{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":259756,"rows_kept":259756,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823919,204.92,81517.97,0.0,0.43616,1e-05,65.08093]
[1778140823924,204.92,81541.6,0.0,0.43643,1e-05,65.10708]
[1778140829814,204.92,81540.76,0.0,0.43642,1e-05,65.10615]
[1778140834849,204.92,81539.59,0.0,0.4364,1e-05,65.10321]
[1778140839884,204.92,81527.64,0.0,0.43627,1e-05,65.08999]
[1778140843282,204.92,81514.67,0.0,0.43611,1e-05,65.07563]
[1778140847596,40.29,81495.47,0.0,0.03314,1e-05,12.20415]
[1778140852601,40.29,81488.07,0.0,0.03306,1e-05,12.1806]
[1778140857606,40.29,81491.91,0.0,0.03312,1e-05,12.19679]
[1778140862611,40.3,81484.68,0.0,0.03304,1e-05,12.17404]
[1778140866615,40.3,81499.44,0.0,0.03321,1e-05,12.22789]
[1778140869618,40.3,81508.27,0.0,0.03332,1e-05,12.26025]
[1778140874623,40.3,81513.61,0.0,0.03338,1e-05,12.28083]
[1778140879628,40.3,81513.72,0.0,0.03339,1e-05,12.28277]
[1778140884633,40.3,81513.65,0.0,0.03339,1e-05,12.28407]
[1778140889638,40.3,81514.67,0.0,0.03341,1e-05,12.2892]
[1778140894644,40.31,81521.74,0.0,0.03349,1e-05,12.31442]
[1778140900653,40.31,81523.05,0.0,0.03351,1e-05,12.32061]
[1778140903656,40.31,81532.49,0.0,0.03362,1e-05,12.35479]
[1778140904657,40.31,81546.23,0.0,0.03377,1e-05,12.40382]
[1778140907659,40.31,81555.57,0.0,0.03388,1e-05,12.43745]
[1778140912665,40.31,81557.37,0.0,0.0339,1e-05,12.44415]
[1778140917670,40.31,81575.31,0.0,0.0341,1e-05,12.5084]
[1778140922676,40.31,81579.65,0.0,0.03415,1e-05,12.52368]
[1778140925679,40.31,81589.13,0.0,0.03426,1e-05,12.55741]
[1778140930684,40.31,81593.43,0.0,0.03431,1e-05,12.57215]
[1778140934688,40.31,81608.42,0.0,0.03448,1e-05,12.62534]
[1778140938692,40.31,81617.62,0.0,0.03458,1e-05,12.6575]
[1778140944621,40.31,81607.77,0.0,0.03446,1e-05,12.62036]
[1778140945628,40.31,81598.38,0.0,0.03435,1e-05,12.58638]
[1778140947643,40.3,81589.36,0.0,0.03425,1e-05,12.55371]
[1778140949656,40.3,81579.41,0.0,0.03413,1e-05,12.51788]
[1778140954691,40.3,81573.29,0.0,0.03406,1e-05,12.4945]
[1778140959713,40.3,81582.27,0.0,0.03416,1e-05,12.52645]
[1778140965719,40.3,81578.83,0.0,0.03412,1e-05,12.51372]
[1778140970725,40.3,81583.34,0.0,0.03417,1e-05,12.52955]
[1778140975730,40.3,81583.09,0.0,0.03417,1e-05,12.5283]
[1778140980735,40.3,81582.57,0.0,0.03416,1e-05,12.52604]
[1778140982760,40.3,81593.21,0.0,0.03428,1e-05,12.56401]
[1778140987765,40.3,81599.77,0.0,0.03435,1e-05,12.58697]
[1778140992770,40.3,81595.07,0.0,0.0343,1e-05,12.56927]
[1778140997775,40.3,81592.55,0.0,0.03427,1e-05,12.55946]
[1778141002780,40.3,81592.11,0.0,0.03426,1e-05,12.55723]
[1778141007785,40.3,81592.51,0.0,0.03426,1e-05,12.55804]
[1778141010788,40.3,81580.15,0.0,0.03412,1e-05,12.5134]
[1778141015792,40.3,81586.89,0.0,0.03419,1e-05,12.5359]
[1778141020797,40.3,81590.1,0.0,0.03423,1e-05,12.547]
[1778141025802,40.3,81592.52,0.0,0.03425,1e-05,12.55512]
[1778141030807,40.3,81592.57,0.0,0.03425,1e-05,12.5547]
[1778141035812,40.3,81588.33,0.0,0.0342,1e-05,12.53891]
[1778141041818,40.3,81589.83,0.0,0.03422,1e-05,12.54367]
[1778141047824,40.3,81589.62,0.0,0.03421,1e-05,12.54232]
[1778141052829,40.3,81589.92,0.0,0.03421,1e-05,12.54288]
[1778141057834,40.29,81592.13,0.0,0.03424,1e-05,12.55025]
[1778141063453,40.29,81594.58,0.0,0.03426,1e-05,12.55831]
[1778141068845,40.29,81592.21,0.0,0.03423,1e-05,12.54922]
[1778141073852,40.29,81590.45,0.0,0.03421,1e-05,12.54109]
[1778141078855,40.29,81590.71,0.0,0.03421,1e-05,12.54155]
[1778141083860,40.29,81590.36,0.0,0.0342,1e-05,12.5398]
[1778141088865,40.29,81583.03,0.0,0.03412,1e-05,12.5131]
[1778141093870,40.29,81582.65,0.0,0.03411,1e-05,12.51147]
[1778141099876,40.29,81582.89,0.0,0.03412,1e-05,12.51204]
[1778141105882,40.29,81586.47,0.0,0.03416,1e-05,12.52452]
[1778141114891,40.29,81588.49,0.0,0.03418,1e-05,12.53099]
[1778141115713,40.29,81588.49,0.0,0.03418,1e-05,12.53099]
[1778141115818,40.29,81588.49,0.0,0.03418,1e-05,12.53091]
[1778141120853,40.29,81589.58,0.0,0.03419,1e-05,12.53441]
[1778141121792,40.29,81589.58,0.0,0.03419,1e-05,12.53441]
[1778141121878,40.29,81589.58,0.0,0.03419,1e-05,12.53433]
[1778141125329,40.29,81597.49,0.0,0.03428,1e-05,12.56236]
[1778141125889,40.29,81597.49,0.0,0.03427,1e-05,12.56223]
[1778141126895,40.29,81610.74,0.0,0.03443,1e-05,12.60966]
[1778141126914,40.29,81610.74,0.0,0.03443,1e-05,12.60966]
[1778141127903,40.29,81610.74,0.0,0.03442,1e-05,12.60946]
[1778141131908,40.29,81599.14,0.0,0.03429,1e-05,12.56578]
[1778141137914,40.29,81598.27,0.0,0.03427,1e-05,12.56117]
[1778141142919,40.28,81599.32,0.0,0.03428,1e-05,12.56269]
[1778141147924,40.28,81599.42,0.0,0.03427,1e-05,12.56079]
[1778141152929,40.28,81594.24,0.0,0.0342,1e-05,12.53998]
[1778141156933,40.28,81578.88,0.0,0.03402,1e-05,12.48336]
[1778141160937,40.28,81591.78,0.0,0.03417,1e-05,12.52806]
[1778141166943,40.28,81585.84,0.0,0.03409,1e-05,12.5046]
[1778141171948,40.27,81590.8,0.0,0.03414,1e-05,12.52056]
[1778141176953,40.27,81588.67,0.0,0.03411,1e-05,12.51101]
[1778141181958,40.27,81592.4,0.0,0.03415,1e-05,12.52251]
[1778141186963,40.27,81592.86,0.0,0.03415,1e-05,12.52226]
[1778141188965,40.27,81602.1,0.0,0.03425,1e-05,12.55462]
[1778141193800,40.27,81610.73,0.0,0.03434,1e-05,12.58395]
[1778141193892,40.27,81610.73,0.0,0.03434,1e-05,12.58381]
[1778141198974,40.27,81611.12,0.0,0.03434,1e-05,12.58445]
[1778141203979,40.27,81610.59,0.0,0.03433,1e-05,12.5818]
[1778141209985,40.27,81606.0,0.0,0.03428,1e-05,12.56418]
[1778141214990,40.26,81607.19,0.0,0.03428,1e-05,12.56623]
[1778141219995,40.26,81611.19,0.0,0.03432,1e-05,12.57868]
[1778141220257,40.26,81611.19,0.0,0.03432,1e-05,12.57868]
[1778141220348,40.26,81611.19,0.0,0.03432,1e-05,12.57868]
[1778141223388,40.26,81613.67,0.0,0.03435,1e-05,12.58717]
[1778141223999,40.26,81613.95,0.0,0.03435,1e-05,12.58802]
[1778141225348,40.26,81614.21,0.0,0.03436,1e-05,12.58879]
[1778141225986,40.26,81614.21,0.0,0.03436,1e-05,12.58864]
[1778141231007,40.26,81615.99,0.0,0.03437,1e-05,12.59416]
[1778141236012,40.26,81615.06,0.0,0.03436,1e-05,12.58901]
[1778141236529,40.26,81615.06,0.0,0.03436,1e-05,12.58901]
[1778141237013,40.26,81613.22,0.0,0.03433,1e-05,12.58191]
[1778141242019,40.26,81602.51,0.0,0.0342,1e-05,12.5412]
[1778141247024,40.25,81603.79,0.0,0.03421,1e-05,12.54374]
[1778141252029,40.25,81604.25,0.0,0.03421,1e-05,12.5421]
[1778141257034,40.25,81604.04,0.0,0.0342,1e-05,12.53933]
[1778141262039,40.25,81603.53,0.0,0.03419,1e-05,12.53552]
[1778141267044,40.25,81604.94,0.0,0.0342,1e-05,12.53863]
[1778141272049,40.24,81612.04,0.0,0.03427,1e-05,12.56214]
[1778141277054,40.24,81608.78,0.0,0.03423,1e-05,12.54827]
[1778141282987,40.24,81609.89,0.0,0.03423,1e-05,12.54979]
[1778141288021,40.24,81606.83,0.0,0.03419,1e-05,12.53679]
[1778141293056,40.24,81604.09,0.0,0.03415,1e-05,12.52503]
[1778141298075,40.23,81611.37,0.0,0.03423,1e-05,12.54919]
[1778141303080,40.23,81612.18,0.0,0.03423,1e-05,12.55006]
[1778141308085,40.23,81605.91,0.0,0.03415,1e-05,12.52557]
[1778141313090,40.23,81610.4,0.0,0.03419,1e-05,12.53851]
[1778141318095,40.23,81616.41,0.0,0.03426,1e-05,12.55814]
[1778141323100,40.23,81607.08,0.0,0.03414,1e-05,12.52263]
[1778141328105,40.22,81618.23,0.0,0.03426,1e-05,12.56077]
[1778141333110,40.22,81615.87,0.0,0.03423,1e-05,12.55025]
[1778141338115,40.22,81611.43,0.0,0.03417,1e-05,12.5326]
[1778141343120,40.22,81612.31,0.0,0.03418,1e-05,12.53551]
[1778141348125,40.22,81618.73,0.0,0.03425,1e-05,12.55795]
[1778141353130,40.22,81620.89,0.0,0.03427,1e-05,12.56369]
[1778141358136,40.22,81626.04,0.0,0.03432,1e-05,12.58009]
[1778141363141,40.22,81627.28,0.0,0.03434,1e-05,12.58394]
[1778141368146,40.21,81628.81,0.0,0.03435,1e-05,12.5888]
[1778141373151,40.21,81632.67,0.0,0.03439,1e-05,12.59974]
[1778141378156,40.21,81633.55,0.0,0.03439,1e-05,12.60053]
[1778141381159,40.21,81621.92,0.0,0.03425,1e-05,12.55726]
[1778141386164,40.21,81624.6,0.0,0.03427,1e-05,12.56477]
[1778141391758,40.21,81625.38,0.0,0.03427,1e-05,12.56506]
[1778141397175,40.2,81630.63,0.0,0.03433,1e-05,12.58183]
[1778141398513,40.2,81630.69,0.0,0.03433,1e-05,12.58162]
[1778141399177,40.2,81633.44,0.0,0.03436,1e-05,12.5911]
[1778141404182,40.2,81626.82,0.0,0.03427,1e-05,12.56502]
[1778141410188,40.2,81628.7,0.0,0.03429,1e-05,12.56927]
[1778141415192,40.2,81622.41,0.0,0.03421,1e-05,12.54455]
[1778141420196,40.19,81620.42,0.0,0.03418,1e-05,12.53547]
[1778141425201,40.19,81617.13,0.0,0.03414,1e-05,12.52187]
[1778141430206,40.19,81613.43,0.0,0.03409,1e-05,12.50688]
[1778141431207,40.19,81591.82,0.0,0.03384,1e-05,12.42764]
[1778141436211,40.19,81588.57,0.0,0.0338,1e-05,12.4152]
[1778141441215,40.19,81581.46,0.0,0.03371,1e-05,12.38902]
[1778141444129,40.19,81569.07,0.0,0.03357,1e-05,12.34458]
[1778141447220,40.19,81559.59,0.0,0.03347,1e-05,12.31081]
[1778141449222,40.19,81545.73,0.0,0.03331,1e-05,12.26169]
[1778141455204,40.19,81552.63,0.0,0.03339,1e-05,12.28638]
[1778141460235,40.19,81548.28,0.0,0.03334,1e-05,12.27119]
[1778141464485,40.19,81542.9,0.0,0.03328,1e-05,12.25238]
[1778141465240,40.19,81541.01,0.0,0.03326,1e-05,12.24576]
[1778141465320,40.19,81541.01,0.0,0.03326,1e-05,12.24576]
[1778141466241,40.19,81538.93,0.0,0.03324,1e-05,12.2385]
[1778141466546,40.19,81538.93,0.0,0.03324,1e-05,12.2385]
[1778141467242,40.19,81539.49,0.0,0.03325,1e-05,12.24057]
[1778141472247,40.19,81547.11,0.0,0.03333,1e-05,12.26798]
[1778141473488,40.19,81548.33,0.0,0.03335,1e-05,12.27236]
[1778141474249,40.19,81549.37,0.0,0.03336,1e-05,12.2761]
[1778141478253,40.19,81558.23,0.0,0.03346,1e-05,12.30768]
[1778141478561,40.19,81558.23,0.0,0.03346,1e-05,12.30768]
[1778141479254,40.19,81562.44,0.0,0.0335,1e-05,12.32265]
[1778141479628,40.19,81562.44,0.0,0.0335,1e-05,12.32265]
[1778141480255,40.19,81561.24,0.0,0.03349,1e-05,12.31841]
[1778141485260,40.19,81555.45,0.0,0.03343,1e-05,12.29781]
[1778141485711,40.19,81555.45,0.0,0.03343,1e-05,12.29781]
[1778141486261,40.19,81552.72,0.0,0.0334,1e-05,12.28813]
[1778141491266,40.19,81558.23,0.0,0.03345,1e-05,12.30639]
[1778141495620,40.19,81557.06,0.0,0.03344,1e-05,12.30223]
[1778141496275,40.19,81562.42,0.0,0.0335,1e-05,12.32124]
[1778141497812,40.19,81566.01,0.0,0.03354,1e-05,12.33399]
[1778141497899,40.19,81566.01,0.0,0.03354,1e-05,12.33399]
[1778141498637,40.19,81566.01,0.0,0.03354,1e-05,12.33399]
[1778141499278,40.19,81568.97,0.0,0.03357,1e-05,12.34448]
[1778141505284,40.19,81568.78,0.0,0.03358,1e-05,12.34506]
[1778141510288,40.19,81558.91,0.0,0.03347,1e-05,12.31132]
[1778141515293,40.19,81545.5,0.0,0.03332,1e-05,12.26376]
[1778141519297,40.19,81531.08,0.0,0.03316,1e-05,12.21301]
[1778141519826,40.19,81531.08,0.0,0.03316,1e-05,12.21301]
[1778141520298,40.19,81528.93,0.0,0.03314,1e-05,12.20552]
[1778141521139,40.19,81528.93,0.0,0.03314,1e-05,12.20552]
[1778141521193,40.19,81528.93,0.0,0.03314,1e-05,12.20565]
[1778141522210,40.19,81528.93,0.0,0.03314,1e-05,12.20565]
[1778141522300,40.19,81525.89,0.0,0.0331,1e-05,12.19508]
[1778141528118,40.19,81521.34,0.0,0.03306,1e-05,12.18011]
[1778141533310,40.19,81523.19,0.0,0.03308,1e-05,12.18756]
[1778141539316,40.2,81521.2,0.0,0.03306,1e-05,12.18165]
[1778141544321,40.2,81528.56,0.0,0.03315,1e-05,12.2085]
[1778141549326,40.2,81526.62,0.0,0.03313,1e-05,12.20243]
[1778141554330,40.2,81527.64,0.0,0.03314,1e-05,12.20551]
[1778141559335,40.2,81522.63,0.0,0.03308,1e-05,12.18866]
[1778141566342,40.2,81522.17,0.0,0.03308,1e-05,12.18832]
[1778141571347,40.2,81523.2,0.0,0.0331,1e-05,12.19284]
[1778141576352,40.2,81531.74,0.0,0.0332,1e-05,12.2238]
[1778141581357,40.2,81532.91,0.0,0.03321,1e-05,12.22855]
[1778141586362,40.2,81535.86,0.0,0.03325,1e-05,12.23947]
[1778141591368,40.2,81535.84,0.0,0.03325,1e-05,12.23989]
[1778141596373,40.2,81543.7,0.0,0.03334,1e-05,12.26807]
[1778141601379,40.2,81538.19,0.0,0.03328,1e-05,12.2489]
[1778141606384,40.2,81541.85,0.0,0.03332,1e-05,12.26225]
[1778141609387,40.2,81532.92,0.0,0.03322,1e-05,12.23094]
[1778141615324,40.21,81530.86,0.0,0.03319,1e-05,12.22308]
[1778141620359,40.21,81531.62,0.0,0.03321,1e-05,12.22635]
[1778141625403,40.21,81532.47,0.0,0.03322,1e-05,12.22993]
[1778141630410,40.21,81532.69,0.0,0.03322,1e-05,12.23126]
[1778141635416,40.21,81536.97,0.0,0.03327,1e-05,12.24683]
[1778141640421,40.21,81537.93,0.0,0.03328,1e-05,12.25063]
[1778141645421,40.21,81545.07,0.0,0.03336,1e-05,12.2762]
[1778141645492,40.21,81547.34,0.0,0.03339,1e-05,12.28431]
[1778141646427,40.21,81549.23,0.0,0.03341,1e-05,12.29106]
[1778141647486,40.21,81549.74,0.0,0.03342,1e-05,12.29291]
[1778141648429,40.21,81549.47,0.0,0.03341,1e-05,12.29198]
[1778141648571,40.21,81549.47,0.0,0.03341,1e-05,12.29198]
[1778141649430,40.21,81551.02,0.0,0.03343,1e-05,12.29749]
[1778141654435,40.21,81555.97,0.0,0.03349,1e-05,12.31501]
[1778141659440,40.21,81555.65,0.0,0.03348,1e-05,12.31376]
[1778141664445,40.21,81550.63,0.0,0.03343,1e-05,12.29588]
[1778141672453,40.21,81550.25,0.0,0.03342,1e-05,12.2933]
[1778141677458,40.21,81552.18,0.0,0.03344,1e-05,12.30019]
[1778141682463,40.21,81552.24,0.0,0.03344,1e-05,12.30041]
[1778141687468,40.21,81551.05,0.0,0.03343,1e-05,12.29619]
[1778141692473,40.21,81549.03,0.0,0.0334,1e-05,12.28906]
[1778141697479,40.21,81546.28,0.0,0.03337,1e-05,12.27941]
[1778141702484,40.21,81548.4,0.0,0.0334,1e-05,12.28706]
[1778141704593,40.21,81544.62,0.0,0.03336,1e-05,12.27375]
[1778141705487,40.21,81539.44,0.0,0.0333,1e-05,12.25546]
[1778141707677,40.21,81539.23,0.0,0.0333,1e-05,12.25478]
[1778141708490,40.21,81542.07,0.0,0.03333,1e-05,12.26489]
[1778141708763,40.21,81542.07,0.0,0.03333,1e-05,12.26489]
[1778141709393,40.21,81542.07,0.0,0.03333,1e-05,12.26497]
[1778141711649,40.21,81539.45,0.0,0.0333,1e-05,12.25583]
[1778141713495,40.21,81539.02,0.0,0.03329,1e-05,12.25444]
[1778141715670,40.21,81535.7,0.0,0.03326,1e-05,12.24285]
[1778141716498,40.21,81533.87,0.0,0.03324,1e-05,12.23646]
[1778141716806,40.21,81533.87,0.0,0.03324,1e-05,12.23646]
[1778141717499,40.21,81532.46,0.0,0.03322,1e-05,12.23155]
[1778141722504,40.21,81526.64,0.0,0.03316,1e-05,12.21158]
[1778141727510,40.21,81524.95,0.0,0.03314,1e-05,12.20631]
[1778141729512,40.21,81511.42,0.0,0.03299,1e-05,12.15899]
[1778141731514,40.21,81503.72,0.0,0.03291,1e-05,12.13101]
[1778141737520,40.21,81503.76,0.0,0.03291,1e-05,12.13269]
[1778141742525,40.21,81502.0,0.0,0.0329,1e-05,12.12783]
[1778141747530,40.21,81497.81,0.0,0.03286,1e-05,12.11453]
[1778141752535,40.22,81489.97,0.0,0.03277,1e-05,12.08854]
[1778141754537,40.22,81500.48,0.0,0.03289,1e-05,12.12602]
[1778141759542,40.22,81507.8,0.0,0.03298,1e-05,12.15304]
[1778141764547,40.22,81513.02,0.0,0.03304,1e-05,12.17251]
[1778141765886,40.22,81512.9,0.0,0.03304,1e-05,12.17229]
[1778141766549,40.22,81513.06,0.0,0.03304,1e-05,12.17305]
[1778141770895,40.22,81512.98,0.0,0.03304,1e-05,12.17356]
[1778141771555,40.22,81513.36,0.0,0.03305,1e-05,12.17511]
[1778141772026,40.22,81513.36,0.0,0.03305,1e-05,12.17511]
[1778141772556,40.22,81511.65,0.0,0.03303,1e-05,12.1693]
[1778141777560,40.22,81516.03,0.0,0.03308,1e-05,12.18573]
[1778141779116,40.22,81516.03,0.0,0.03308,1e-05,12.18593]
[1778141779469,40.22,81516.03,0.0,0.03308,1e-05,12.1861]
[1778141784503,40.22,81518.54,0.0,0.03311,1e-05,12.19576]
[1778141789539,40.22,81520.69,0.0,0.03314,1e-05,12.20411]
[1778141791314,40.22,81520.49,0.0,0.03314,1e-05,12.20355]
[1778141791557,40.22,81520.49,0.0,0.03313,1e-05,12.20242]
[1778141792345,40.22,81520.49,0.0,0.03313,1e-05,12.20242]
[1778141792564,40.22,81520.49,0.0,0.03313,1e-05,12.20257]
[1778141797582,40.22,81518.12,0.0,0.03311,1e-05,12.19504]
[1778141802587,40.23,81518.33,0.0,0.03312,1e-05,12.19657]
[1778141807592,40.23,81517.54,0.0,0.03311,1e-05,12.19458]
[1778141807720,40.23,81517.54,0.0,0.03311,1e-05,12.19458]
[1778141808593,40.23,81517.4,0.0,0.03311,1e-05,12.19425]
[1778141813598,40.23,81518.5,0.0,0.03312,1e-05,12.19886]
[1778141818603,40.23,81517.85,0.0,0.03312,1e-05,12.19732]
[1778141823608,40.23,81516.05,0.0,0.0331,1e-05,12.19176]
[1778141824915,40.23,81515.69,0.0,0.0331,1e-05,12.19065]
[1778141825610,40.23,81518.8,0.0,0.03313,1e-05,12.20176]
[1778141828927,40.23,81518.85,0.0,0.03314,1e-05,12.20241]
[1778141830062,40.23,81519.14,0.0,0.03314,1e-05,12.20357]
[1778141830615,40.23,81519.06,0.0,0.03314,1e-05,12.20344]
[1778141835620,40.23,81525.7,0.0,0.03321,1e-05,12.22754]
[1778141843628,40.23,81523.22,0.0,0.03319,1e-05,12.21976]
[1778141849634,40.23,81526.13,0.0,0.03322,1e-05,12.2307]
[1778141854639,40.23,81527.87,0.0,0.03324,1e-05,12.23606]
[1778141859644,40.23,81529.31,0.0,0.03326,1e-05,12.24161]
[1778141864649,40.23,81537.56,0.0,0.03335,1e-05,12.2711]
[1778141869654,40.23,81540.54,0.0,0.03339,1e-05,12.28181]
[1778141874658,40.23,81538.38,0.0,0.03336,1e-05,12.27428]
[1778141879663,40.23,81534.4,0.0,0.03332,1e-05,12.26036]
[1778141884668,40.23,81532.39,0.0,0.0333,1e-05,12.25351]
[1778141889673,40.23,81518.84,0.0,0.03315,1e-05,12.20604]
[1778141894678,40.23,81512.82,0.0,0.03308,1e-05,12.18553]
[1778141900684,40.24,81510.06,0.0,0.03306,1e-05,12.17685]
[1778141906690,40.24,81506.14,0.0,0.03302,1e-05,12.16416]
[1778141911695,40.24,81509.37,0.0,0.03305,1e-05,12.17524]
[1778141916704,40.24,81510.04,0.0,0.03306,1e-05,12.17854]
[1778141920709,40.24,81492.06,0.0,0.03287,1e-05,12.11613]
[1778141921743,40.24,81491.58,0.0,0.03286,1e-05,12.11463]
[1778141922711,40.24,81477.19,0.0,0.0327,1e-05,12.06446]
[1778141922862,40.24,81477.19,0.0,0.0327,1e-05,12.06446]
[1778141923712,40.24,81471.35,0.0,0.03264,1e-05,12.04435]
[1778141928717,40.24,81466.01,0.0,0.03259,1e-05,12.02758]
[1778141933722,40.24,81465.03,0.0,0.03258,1e-05,12.02623]
[1778141938727,40.25,81461.09,0.0,0.03255,1e-05,12.01465]
[1778141943740,40.25,81459.22,0.0,0.03253,1e-05,12.00989]
[1778141943876,40.25,81452.63,0.0,0.03246,1e-05,11.9874]
[1778141944206,40.25,81452.63,0.0,0.03246,1e-05,11.9874]
[1778141944740,40.25,81445.1,0.0,0.03238,1e-05,11.96167]
[1778141945285,40.25,81445.1,0.0,0.03238,1e-05,11.96167]
[1778141945741,40.25,81445.18,0.0,0.03238,1e-05,11.96243]
[1778141949669,40.25,81434.89,0.0,0.03228,1e-05,11.92879]
[1778141954704,40.25,81433.87,0.0,0.03228,1e-05,11.92817]
[1778141959741,40.26,81429.56,0.0,0.03224,1e-05,11.91615]
[1778141960749,40.26,81439.19,0.0,0.03235,1e-05,11.95012]
[1778141965766,40.26,81443.99,0.0,0.03241,1e-05,11.96935]
[1778141970771,40.26,81449.32,0.0,0.03247,1e-05,11.99039]
[1778141975776,40.26,81448.45,0.0,0.03247,1e-05,11.98845]
[1778141980781,40.27,81444.27,0.0,0.03243,1e-05,11.97629]
[1778141981782,40.27,81435.2,0.0,0.03233,1e-05,11.94529]
[1778141985826,40.27,81427.41,0.0,0.03226,1e-05,11.92034]
[1778141986788,40.27,81426.61,0.0,0.03225,1e-05,11.91811]
[1778141990791,40.27,81439.44,0.0,0.0324,1e-05,11.96487]
[1778141995796,40.27,81442.97,0.0,0.03244,1e-05,11.97972]
[1778142000801,40.28,81443.92,0.0,0.03246,1e-05,11.98541]
[1778142005806,40.28,81440.45,0.0,0.03243,1e-05,11.97574]
[1778142008809,40.28,81430.97,0.0,0.03233,1e-05,11.94431]
[1778142013815,40.28,81418.67,0.0,0.03221,1e-05,11.9043]
[1778142018820,40.28,81409.39,0.0,0.03212,1e-05,11.87514]
[1778142019821,40.28,81399.5,0.0,0.03201,1e-05,11.84165]
[1778142024826,40.29,81391.86,0.0,0.03194,1e-05,11.81879]
[1778142029831,40.29,81392.29,0.0,0.03196,1e-05,11.82391]
[1778142034836,40.29,81396.24,0.0,0.03201,1e-05,11.83983]
[1778142038704,40.3,81401.97,0.0,0.03208,1e-05,11.86169]
[1778142039937,40.3,81400.77,0.0,0.03207,1e-05,11.85888]
[1778142040844,40.3,81400.23,0.0,0.03206,1e-05,11.85768]
[1778142045849,40.3,81406.11,0.0,0.03214,1e-05,11.88126]
[1778142048852,40.3,81417.17,0.0,0.03226,1e-05,11.92141]
[1778142049102,40.3,81417.17,0.0,0.03226,1e-05,11.92141]
[1778142049853,40.3,81417.98,0.0,0.03228,1e-05,11.92483]
[1778142055859,40.31,81417.57,0.0,0.03228,1e-05,11.92675]
[1778142060864,40.31,81420.64,0.0,0.03232,1e-05,11.94013]
[1778142065872,40.31,81414.86,0.0,0.03227,1e-05,11.92284]
[1778142070877,40.31,81411.61,0.0,0.03224,1e-05,11.91436]
[1778142075882,40.32,81410.05,0.0,0.03224,1e-05,11.91177]
[1778142079377,40.32,81409.27,0.0,0.03223,1e-05,11.91077]
[1778142079895,40.32,81392.86,0.0,0.03206,1e-05,11.85469]
[1778142084687,40.32,81385.8,0.0,0.03199,1e-05,11.83287]
[1778142084718,40.32,81385.8,0.0,0.03199,1e-05,11.83355]
[1778142085652,40.32,81385.8,0.0,0.03199,1e-05,11.83355]
[1778142085753,40.32,81385.8,0.0,0.03199,1e-05,11.83424]
[1778142090908,40.33,81383.35,0.0,0.03198,1e-05,11.82935]
[1778142095913,40.33,81378.91,0.0,0.03194,1e-05,11.81631]
[1778142099688,40.33,81372.04,0.0,0.03187,1e-05,11.79483]
[1778142100796,40.33,81372.04,0.0,0.03187,1e-05,11.79558]
[1778142100799,40.33,81372.04,0.0,0.03188,1e-05,11.79632]
[1778142103913,40.34,81377.54,0.0,0.03194,1e-05,11.81671]
[1778142103922,40.34,81378.03,0.0,0.03195,1e-05,11.81914]
[1778142108927,40.34,81374.29,0.0,0.03192,1e-05,11.80986]
[1778142113932,40.34,81373.83,0.0,0.03193,1e-05,11.81185]
[1778142119861,40.35,81364.43,0.0,0.03184,1e-05,11.78388]
[1778142124897,40.35,81362.8,0.0,0.03184,1e-05,11.78209]
[1778142129932,40.35,81362.91,0.0,0.03185,1e-05,11.78626]
[1778142130369,40.35,81362.91,0.0,0.03185,1e-05,11.78626]
[1778142131407,40.35,81362.91,0.0,0.03185,1e-05,11.78701]
[1778142136956,40.36,81367.17,0.0,0.03191,1e-05,11.80601]
[1778142138617,40.36,81366.44,0.0,0.03191,1e-05,11.80421]
[1778142138741,40.36,81366.44,0.0,0.03191,1e-05,11.80421]
[1778142138842,40.36,81366.44,0.0,0.03191,1e-05,11.80493]
[1778142140348,40.36,81367.72,0.0,0.03192,1e-05,11.81005]
[1778142140676,40.36,81367.72,0.0,0.03192,1e-05,11.81005]
[1778142140749,40.36,81367.72,0.0,0.03193,1e-05,11.81077]
[1778142141744,40.36,81367.72,0.0,0.03193,1e-05,11.81077]
[1778142141792,40.36,81367.72,0.0,0.03193,1e-05,11.81148]
[1778142146966,40.37,81373.22,0.0,0.032,1e-05,11.83383]
[1778142151971,40.37,81374.21,0.0,0.03202,1e-05,11.83932]
[1778142156978,40.37,81375.71,0.0,0.03204,1e-05,11.84713]
[1778142157977,40.37,81379.25,0.0,0.03209,1e-05,11.86061]
[1778142163983,40.38,81383.86,0.0,0.03215,1e-05,11.88021]
[1778142168988,40.38,81384.72,0.0,0.03217,1e-05,11.88613]
[1778142173993,40.38,81386.6,0.0,0.0322,1e-05,11.89553]
[1778142174441,40.38,81386.6,0.0,0.0322,1e-05,11.89553]
[1778142174994,40.38,81386.95,0.0,0.0322,1e-05,11.89731]
[1778142179999,40.38,81388.31,0.0,0.03223,1e-05,11.90481]
[1778142185004,40.39,81391.54,0.0,0.03227,1e-05,11.9187]
[1778142186005,40.39,81381.24,0.0,0.03216,1e-05,11.88369]
[1778142191010,40.39,81372.75,0.0,0.03208,1e-05,11.85732]
[1778142196015,40.39,81373.43,0.0,0.0321,1e-05,11.86276]
[1778142201020,40.4,81379.73,0.0,0.03217,1e-05,11.88751]
[1778142206025,40.4,81376.05,0.0,0.03214,1e-05,11.8777]
[1778142211030,40.4,81374.34,0.0,0.03213,1e-05,11.87346]
[1778142216035,40.4,81374.89,0.0,0.03215,1e-05,11.8783]
[1778142221040,40.41,81377.77,0.0,0.03219,1e-05,11.89113]
[1778142226028,40.41,81381.52,0.0,0.03223,1e-05,11.90632]
[1778142226045,40.41,81381.66,0.0,0.03224,1e-05,11.90736]
[1778142231050,40.41,81381.57,0.0,0.03225,1e-05,11.90969]
[1778142236055,40.42,81381.59,0.0,0.03225,1e-05,11.91238]
[1778142241060,40.42,81380.58,0.0,0.03225,1e-05,11.91154]
[1778142246065,40.42,81381.78,0.0,0.03227,1e-05,11.91829]
[1778142251070,40.42,81392.36,0.0,0.0324,1e-05,11.95742]
[1778142254641,40.42,81395.88,0.0,0.03244,1e-05,11.97096]
[1778142254742,40.42,81395.88,0.0,0.03244,1e-05,11.9714]
[1778142259839,40.43,81400.5,0.0,0.0325,1e-05,11.98952]
[1778142265084,40.43,81400.68,0.0,0.03251,1e-05,11.99216]
[1778142270090,40.43,81402.24,0.0,0.03253,1e-05,11.99954]
[1778142275095,40.43,81403.59,0.0,0.03255,1e-05,12.00485]
[1778142280100,40.43,81405.14,0.0,0.03257,1e-05,12.01208]
[1778142284838,40.44,81405.7,0.0,0.03258,1e-05,12.01547]
[1778142285020,40.44,81405.7,0.0,0.03258,1e-05,12.01583]
[1778142288108,40.44,81425.23,0.0,0.0328,1e-05,12.08478]
[1778142293124,40.44,81425.34,0.0,0.03281,1e-05,12.08642]
[1778142294133,40.44,81425.34,0.0,0.03281,1e-05,12.08642]
[1778142294470,40.44,81425.34,0.0,0.03281,1e-05,12.08666]
[1778142295094,40.44,81425.34,0.0,0.03281,1e-05,12.08689]
[1778142297127,40.44,81449.07,0.0,0.03307,1e-05,12.17022]
[1778142301133,40.44,81460.69,0.0,0.0332,1e-05,12.21139]
[1778142302626,40.44,81462.88,0.0,0.03323,1e-05,12.21916]
[1778142303135,40.44,81462.62,0.0,0.03322,1e-05,12.21829]
[1778142306112,40.44,81467.03,0.0,0.03327,1e-05,12.23383]
[1778142306138,40.44,81466.59,0.0,0.03327,1e-05,12.2323]
[1778142310773,40.44,81459.32,0.0,0.03319,1e-05,12.20683]
[1778142311142,40.44,81459.16,0.0,0.03318,1e-05,12.20628]
[1778142316147,40.44,81461.61,0.0,0.03321,1e-05,12.21511]
[1778142321152,40.44,81457.84,0.0,0.03317,1e-05,12.20212]
[1778142326157,40.44,81456.82,0.0,0.03316,1e-05,12.1988]
[1778142331162,40.44,81460.17,0.0,0.0332,1e-05,12.20956]
[1778142336167,40.44,81469.29,0.0,0.0333,1e-05,12.24181]
[1778142341172,40.44,81470.55,0.0,0.03331,1e-05,12.2462]
[1778142347178,40.44,81473.26,0.0,0.03334,1e-05,12.25564]
[1778142349180,40.44,81453.18,0.0,0.03312,1e-05,12.18511]
[1778142350236,40.44,81453.18,0.0,0.03312,1e-05,12.18511]
[1778142351191,40.44,81446.63,0.0,0.03305,1e-05,12.16218]
[1778142352193,40.44,81416.22,0.0,0.03271,1e-05,12.05619]
[1778142352748,40.44,81416.22,0.0,0.03271,1e-05,12.05619]
[1778142352849,40.44,81416.22,0.0,0.03271,1e-05,12.05631]
[1778142353928,40.44,81403.13,0.0,0.03257,1e-05,12.01113]
[1778142357351,40.44,81397.92,0.0,0.03252,1e-05,11.99412]
[1778142358202,40.44,81413.71,0.0,0.03269,1e-05,12.04968]
[1778142362056,40.44,81414.9,0.0,0.03271,1e-05,12.05475]
[1778142362207,40.44,81411.33,0.0,0.03267,1e-05,12.04262]
[1778142367212,40.44,81410.51,0.0,0.03267,1e-05,12.04132]
[1778142372217,40.45,81412.75,0.0,0.0327,1e-05,12.05058]
[1778142377225,40.45,81421.08,0.0,0.03279,1e-05,12.08072]
[1778142382230,40.45,81420.47,0.0,0.03279,1e-05,12.07984]
[1778142387235,40.45,81415.02,0.0,0.03273,1e-05,12.0621]
[1778142392241,40.45,81418.38,0.0,0.03277,1e-05,12.07416]
[1778142397246,40.45,81418.61,0.0,0.03278,1e-05,12.07598]
[1778142402251,40.45,81420.98,0.0,0.03281,1e-05,12.08548]
[1778142407256,40.45,81427.2,0.0,0.03288,1e-05,12.10834]
[1778142412261,40.46,81432.74,0.0,0.03294,1e-05,12.12869]
[1778142417266,40.46,81430.5,0.0,0.03292,1e-05,12.1217]
[1778142422271,40.46,81428.73,0.0,0.03291,1e-05,12.11639]
[1778142427276,40.46,81423.2,0.0,0.03285,1e-05,12.09805]
[1778142432281,40.46,81417.31,0.0,0.03279,1e-05,12.07859]
[1778142437285,40.46,81419.19,0.0,0.03281,1e-05,12.08631]
[1778142442289,40.46,81427.49,0.0,0.03291,1e-05,12.11635]
[1778142445292,40.46,81438.18,0.0,0.03303,1e-05,12.15442]
[1778142450298,40.46,81439.62,0.0,0.03304,1e-05,12.15992]
[1778142456304,40.46,81439.97,0.0,0.03305,1e-05,12.16055]
[1778142462277,40.46,81440.58,0.0,0.03306,1e-05,12.16334]
[1778142467311,40.46,81440.93,0.0,0.03306,1e-05,12.16521]
[1778142473322,40.46,81442.8,0.0,0.03308,1e-05,12.17224]
[1778142478327,40.47,81438.26,0.0,0.03303,1e-05,12.15682]
[1778142483332,40.47,81430.8,0.0,0.03295,1e-05,12.13132]
[1778142488337,40.47,81423.39,0.0,0.03288,1e-05,12.10627]
[1778142493341,40.47,81430.42,0.0,0.03296,1e-05,12.13177]
[1778142498346,40.47,81434.74,0.0,0.03301,1e-05,12.14765]
[1778142503351,40.47,81432.68,0.0,0.03299,1e-05,12.14109]
[1778142509357,40.47,81444.8,0.0,0.03312,1e-05,12.1843]
[1778142514362,40.47,81444.7,0.0,0.03312,1e-05,12.18311]
[1778142520368,40.47,81443.85,0.0,0.03311,1e-05,12.18057]
[1778142525373,40.47,81444.66,0.0,0.03312,1e-05,12.18378]
[1778142530378,40.47,81444.84,0.0,0.03313,1e-05,12.18484]
[1778142536384,40.47,81446.58,0.0,0.03315,1e-05,12.19126]
[1778142541389,40.47,81449.71,0.0,0.03318,1e-05,12.20251]
[1778142546394,40.47,81450.77,0.0,0.03319,1e-05,12.20643]
[1778142551398,40.47,81449.87,0.0,0.03318,1e-05,12.20344]
[1778142556403,40.47,81448.98,0.0,0.03317,1e-05,12.20052]
[1778142561407,40.47,81446.14,0.0,0.03314,1e-05,12.19079]
[1778142566412,40.47,81448.29,0.0,0.03317,1e-05,12.19858]
[1778142571417,40.47,81444.52,0.0,0.03312,1e-05,12.18434]
[1778142576422,40.47,81437.4,0.0,0.03305,1e-05,12.15975]
[1778142581427,40.47,81437.86,0.0,0.03305,1e-05,12.16185]
[1778142586432,40.47,81439.25,0.0,0.03307,1e-05,12.16722]
[1778142591437,40.48,81435.62,0.0,0.03304,1e-05,12.15761]
[1778142595838,40.48,81436.39,0.0,0.03305,1e-05,12.16156]
[1778142596442,40.48,81436.73,0.0,0.03306,1e-05,12.16275]
[1778142597443,40.48,81465.13,0.0,0.03337,1e-05,12.26254]
[1778142597446,40.48,81465.13,0.0,0.03337,1e-05,12.26254]
[1778142598444,40.48,81465.98,0.0,0.03338,1e-05,12.26563]
[1778142602148,40.48,81463.26,0.0,0.03335,1e-05,12.25589]
[1778142602448,40.48,81461.14,0.0,0.03333,1e-05,12.24838]
[1778142607453,40.48,81459.39,0.0,0.03331,1e-05,12.24209]
[1778142612458,40.48,81460.35,0.0,0.03332,1e-05,12.24534]
[1778142618465,40.48,81460.49,0.0,0.03332,1e-05,12.24567]
[1778142624471,40.48,81459.95,0.0,0.03331,1e-05,12.24356]
[1778142629476,40.48,81464.24,0.0,0.03336,1e-05,12.25851]
[1778142633473,40.48,81475.01,0.0,0.03348,1e-05,12.29492]
[1778142635483,40.48,81488.49,0.0,0.03362,1e-05,12.34208]
[1778142640488,40.48,81494.02,0.0,0.03368,1e-05,12.36087]
[1778142645493,40.48,81491.91,0.0,0.03366,1e-05,12.35234]
[1778142650498,40.47,81491.36,0.0,0.03365,1e-05,12.34919]
[1778142655503,40.47,81485.1,0.0,0.03357,1e-05,12.32636]
[1778142660508,40.47,81487.73,0.0,0.0336,1e-05,12.33486]
[1778142665514,40.47,81494.92,0.0,0.03368,1e-05,12.35943]
[1778142670519,40.47,81496.9,0.0,0.0337,1e-05,12.36536]
[1778142675524,40.47,81495.08,0.0,0.03367,1e-05,12.35785]
[1778142680529,40.47,81496.14,0.0,0.03368,1e-05,12.36056]
[1778142686276,40.47,81498.28,0.0,0.0337,1e-05,12.36682]
[1778142688537,40.47,81508.2,0.0,0.03381,1e-05,12.4015]
[1778142693542,40.47,81520.25,0.0,0.03394,1e-05,12.44158]
[1778142698546,40.46,81526.46,0.0,0.034,1e-05,12.46186]
[1778142703551,40.46,81515.51,0.0,0.03387,1e-05,12.42115]
[1778142708556,40.46,81511.12,0.0,0.03382,1e-05,12.40409]
[1778142713561,40.46,81512.03,0.0,0.03382,1e-05,12.40566]
[1778142718569,40.46,81511.32,0.0,0.03381,1e-05,12.40203]
[1778142722573,40.46,81500.49,0.0,0.03369,1e-05,12.36263]
[1778142728579,40.46,81497.1,0.0,0.03365,1e-05,12.34945]
[1778142733584,40.46,81498.87,0.0,0.03366,1e-05,12.35478]
[1778142738589,40.45,81496.51,0.0,0.03363,1e-05,12.3455]
[1778142743594,40.45,81495.25,0.0,0.03362,1e-05,12.34016]
[1778142747598,40.45,81486.34,0.0,0.03351,1e-05,12.30806]
[1778142748599,40.45,81475.87,0.0,0.0334,1e-05,12.27105]
[1778142753604,40.45,81474.36,0.0,0.03338,1e-05,12.26416]
[1778142758609,40.45,81482.85,0.0,0.03347,1e-05,12.29369]
[1778142763614,40.45,81481.71,0.0,0.03346,1e-05,12.28919]
[1778142768619,40.45,81476.75,0.0,0.0334,1e-05,12.27134]
[1778142773624,40.45,81475.32,0.0,0.03338,1e-05,12.266]
[1778142779630,40.45,81473.35,0.0,0.03336,1e-05,12.25869]
[1778142784635,40.45,81474.03,0.0,0.03337,1e-05,12.26088]
[1778142790571,40.45,81476.9,0.0,0.0334,1e-05,12.27072]
[1778142795606,40.45,81476.71,0.0,0.03339,1e-05,12.26976]
[1778142798628,40.45,81466.72,0.0,0.03328,1e-05,12.23451]
[1778142805656,40.45,81461.57,0.0,0.03323,1e-05,12.21662]
[1778142811662,40.45,81460.27,0.0,0.03321,1e-05,12.21096]
[1778142816667,40.45,81458.92,0.0,0.03319,1e-05,12.20642]
[1778142820671,40.45,81448.64,0.0,0.03308,1e-05,12.17063]
[1778142825676,40.45,81445.29,0.0,0.03305,1e-05,12.15952]
[1778142830681,40.45,81448.46,0.0,0.03308,1e-05,12.17106]
[1778142834095,40.45,81448.14,0.0,0.03308,1e-05,12.17025]
[1778142834288,40.45,81448.14,0.0,0.03308,1e-05,12.17025]
[1778142834493,40.45,81448.14,0.0,0.03308,1e-05,12.17025]
[1778142834502,40.45,81448.14,0.0,0.03308,1e-05,12.17025]
[1778142834530,40.45,81448.14,0.0,0.03308,1e-05,12.17035]
[1778142835453,40.45,81448.14,0.0,0.03308,1e-05,12.17035]
[1778142835554,40.45,81448.14,0.0,0.03308,1e-05,12.17045]
[1778142836689,40.45,81428.71,0.0,0.03287,1e-05,12.10272]
[1778142841281,40.45,81430.05,0.0,0.03288,1e-05,12.10814]
[1778142841317,40.45,81430.05,0.0,0.03288,1e-05,12.10834]
[1778142846730,40.45,81422.74,0.0,0.03281,1e-05,12.08384]
[1778142849799,40.46,81423.52,0.0,0.03283,1e-05,12.09146]
[1778142850734,40.46,81423.83,0.0,0.03284,1e-05,12.09276]
[1778142851735,40.46,81410.35,0.0,0.03269,1e-05,12.04608]
[1778142855121,40.46,81404.56,0.0,0.03263,1e-05,12.02684]
[1778142855739,40.46,81401.82,0.0,0.0326,1e-05,12.01765]
[1778142860744,40.47,81399.26,0.0,0.03262,1e-05,12.02245]
[1778142863747,40.48,81409.67,0.0,0.03275,1e-05,12.06533]
[1778142868752,40.48,81409.28,0.0,0.03275,1e-05,12.06558]
[1778142873757,40.48,81414.7,0.0,0.03281,1e-05,12.08442]
[1778142878762,40.48,81416.8,0.0,0.03284,1e-05,12.09261]
[1778142883766,40.48,81411.62,0.0,0.03279,1e-05,12.07568]
[1778142888771,40.49,81414.23,0.0,0.03282,1e-05,12.08617]
[1778142891774,40.49,81402.51,0.0,0.03269,1e-05,12.04586]
[1778142893776,40.49,81392.43,0.0,0.03259,1e-05,12.01145]
[1778142898781,40.49,81396.34,0.0,0.03263,1e-05,12.02687]
[1778142901784,40.49,81405.58,0.0,0.03274,1e-05,12.05957]
[1778142907790,40.49,81399.88,0.0,0.03268,1e-05,12.04149]
[1778142909792,40.49,81410.77,0.0,0.0328,1e-05,12.08018]
[1778142915798,40.49,81408.61,0.0,0.03278,1e-05,12.07381]
[1778142921804,40.49,81404.23,0.0,0.03274,1e-05,12.06007]
[1778142927530,40.5,81402.63,0.0,0.03273,1e-05,12.05607]
[1778142932815,40.5,81400.28,0.0,0.0327,1e-05,12.04796]
[1778142937820,40.5,81392.17,0.0,0.03262,1e-05,12.02124]
[1778142942826,40.5,81393.06,0.0,0.03263,1e-05,12.02621]
[1778142948831,40.5,81392.58,0.0,0.03263,1e-05,12.02607]
[1778142953836,40.5,81386.56,0.0,0.03257,1e-05,12.00677]
[1778142958841,40.5,81388.61,0.0,0.0326,1e-05,12.0155]
[1778142964848,40.51,81395.61,0.0,0.03268,1e-05,12.04161]
[1778142969852,40.51,81406.9,0.0,0.03281,1e-05,12.08223]
[1778142974857,40.51,81403.31,0.0,0.03279,1e-05,12.07467]
[1778142979862,40.52,81399.41,0.0,0.03279,1e-05,12.07451]
[1778142984867,40.53,81399.37,0.0,0.03282,1e-05,12.08284]
[1778142989872,40.54,81381.63,0.0,0.03263,1e-05,12.02413]
[1778142994877,40.54,81381.84,0.0,0.03264,1e-05,12.02491]
[1778142996879,40.54,81372.26,0.0,0.03253,1e-05,11.99233]
[1778143001884,40.54,81378.09,0.0,0.0326,1e-05,12.01444]
[1778143007890,40.54,81379.81,0.0,0.03263,1e-05,12.02194]
[1778143013896,40.54,81384.21,0.0,0.03268,1e-05,12.03896]
[1778143019902,40.54,81392.25,0.0,0.03277,1e-05,12.06837]
[1778143024912,40.54,81395.8,0.0,0.03282,1e-05,12.08177]
[1778143029919,40.55,81393.77,0.0,0.0328,1e-05,12.07575]
[1778143035287,40.55,81395.43,0.0,0.03282,1e-05,12.08278]
[1778143040929,40.55,81394.99,0.0,0.03282,1e-05,12.08224]
[1778143045934,40.55,81395.15,0.0,0.03282,1e-05,12.08378]
[1778143049893,40.55,81395.86,0.0,0.03283,1e-05,12.08683]
[1778143049937,40.55,81396.38,0.0,0.03284,1e-05,12.08883]
[1778143053941,40.55,81406.9,0.0,0.03295,1e-05,12.1249]
[1778143058464,40.55,81407.12,0.0,0.03296,1e-05,12.1262]
[1778143058906,40.55,81407.12,0.0,0.03296,1e-05,12.12633]
[1778143059947,40.55,81398.12,0.0,0.03286,1e-05,12.09433]
[1778143064952,40.55,81391.42,0.0,0.03277,1e-05,12.06769]
[1778143069957,40.54,81386.59,0.0,0.03271,1e-05,12.0478]
[1778143074962,40.54,81378.68,0.0,0.03261,1e-05,12.01739]
[1778143079967,40.54,81376.76,0.0,0.03258,1e-05,12.00797]
[1778143083970,40.54,81361.51,0.0,0.03241,1e-05,11.95314]
[1778143088975,40.53,81354.67,0.0,0.03233,1e-05,11.92731]
[1778143093980,40.53,81349.09,0.0,0.03226,1e-05,11.90608]
[1778143098985,40.53,81350.57,0.0,0.03227,1e-05,11.90846]
[1778143103990,40.53,81347.85,0.0,0.03223,1e-05,11.8951]
[1778143108995,40.52,81347.71,0.0,0.03221,1e-05,11.89077]
[1778143114000,40.52,81351.35,0.0,0.03224,1e-05,11.89814]
[1778143119005,40.52,81346.87,0.0,0.03218,1e-05,11.87887]
[1778143120941,40.51,81343.75,0.0,0.03214,1e-05,11.86739]
[1778143121008,40.51,81341.03,0.0,0.03211,1e-05,11.8573]
[1778143122009,40.51,81331.14,0.0,0.032,1e-05,11.82265]
[1778143127014,40.51,81328.93,0.0,0.03196,1e-05,11.8118]
[1778143127616,40.51,81328.93,0.0,0.03196,1e-05,11.8118]
[1778143127932,40.51,81328.93,0.0,0.03196,1e-05,11.81116]
[1778143132970,40.51,81333.33,0.0,0.032,1e-05,11.82303]
[1778143133978,40.51,81342.25,0.0,0.03209,1e-05,11.85297]
[1778143139012,40.5,81343.06,0.0,0.03209,1e-05,11.85222]
[1778143144032,40.5,81344.75,0.0,0.0321,1e-05,11.8545]
[1778143149566,40.49,81344.9,0.0,0.03208,1e-05,11.85081]
[1778143155044,40.49,81347.53,0.0,0.0321,1e-05,11.85637]
[1778143161053,40.49,81360.64,0.0,0.03223,1e-05,11.89726]
[1778143166059,40.48,81354.02,0.0,0.03215,1e-05,11.87076]
[1778143171064,40.48,81355.58,0.0,0.03215,1e-05,11.87124]
[1778143176070,40.48,81360.45,0.0,0.03219,1e-05,11.88431]
[1778143181075,40.47,81361.94,0.0,0.03219,1e-05,11.88573]
[1778143186080,40.47,81361.94,0.0,0.03218,1e-05,11.88201]
[1778143191088,40.47,81373.01,0.0,0.03229,1e-05,11.91647]
[1778143196092,40.46,81375.4,0.0,0.0323,1e-05,11.92074]
[1778143201097,40.46,81377.05,0.0,0.0323,1e-05,11.92243]
[1778143206102,40.46,81371.21,0.0,0.03223,1e-05,11.89832]
[1778143211106,40.45,81370.8,0.0,0.03221,1e-05,11.89312]
[1778143213108,40.45,81361.74,0.0,0.03211,1e-05,11.86044]
[1778143218112,40.45,81359.55,0.0,0.03207,1e-05,11.84946]
[1778143223117,40.44,81360.19,0.0,0.03207,1e-05,11.84829]
[1778143228122,40.44,81357.22,0.0,0.03203,1e-05,11.83476]
[1778143233127,40.44,81357.71,0.0,0.03202,1e-05,11.83195]
[1778143238132,40.43,81358.46,0.0,0.03202,1e-05,11.83132]
[1778143244137,40.43,81355.75,0.0,0.03197,1e-05,11.81819]
[1778143249143,40.43,81349.78,0.0,0.0319,1e-05,11.79461]
[1778143254148,40.42,81347.75,0.0,0.03187,1e-05,11.7848]
[1778143259153,40.42,81348.84,0.0,0.03187,1e-05,11.78573]
[1778143264158,40.42,81348.77,0.0,0.03186,1e-05,11.78269]
[1778143269164,40.42,81343.63,0.0,0.0318,1e-05,11.76236]
[1778143274169,40.41,81340.8,0.0,0.03176,1e-05,11.7501]
[1778143279174,40.41,81339.3,0.0,0.03173,1e-05,11.74245]
[1778143282177,40.41,81348.65,0.0,0.03183,1e-05,11.77293]
[1778143287183,40.41,81355.32,0.0,0.03189,1e-05,11.79304]
[1778143291187,40.41,81347.75,0.0,0.0318,1e-05,11.76363]
[1778143296192,40.4,81352.36,0.0,0.03184,1e-05,11.77684]
[1778143297316,40.4,81352.36,0.0,0.03184,1e-05,11.77631]
[1778143298183,40.4,81352.36,0.0,0.03184,1e-05,11.77577]
[1778143303206,40.4,81346.37,0.0,0.03176,1e-05,11.75262]
[1778143308211,40.4,81347.53,0.0,0.03177,1e-05,11.75409]
[1778143313216,40.4,81335.8,0.0,0.03164,1e-05,11.71156]
[1778143316219,40.39,81326.47,0.0,0.03153,1e-05,11.67845]
[1778143320223,40.39,81317.13,0.0,0.03143,1e-05,11.64516]
[1778143325229,40.39,81304.48,0.0,0.03129,1e-05,11.60061]
[1778143330235,40.39,81303.32,0.0,0.03127,1e-05,11.5954]
[1778143335240,40.39,81303.36,0.0,0.03127,1e-05,11.59433]
[1778143340245,40.39,81301.09,0.0,0.03124,1e-05,11.58545]
[1778143345250,40.39,81296.07,0.0,0.03118,1e-05,11.56736]
[1778143350255,40.39,81296.21,0.0,0.03118,1e-05,11.56685]
[1778143356261,40.38,81292.0,0.0,0.03113,1e-05,11.55022]
[1778143362267,40.38,81300.52,0.0,0.03122,1e-05,11.57796]
[1778143367272,40.38,81307.93,0.0,0.03129,1e-05,11.60202]
[1778143372277,40.38,81314.52,0.0,0.03136,1e-05,11.62316]
[1778143377282,40.38,81310.36,0.0,0.03131,1e-05,11.60764]
[1778143382286,40.38,81309.85,0.0,0.0313,1e-05,11.6046]
[1778143387291,40.38,81314.51,0.0,0.03134,1e-05,11.61916]
[1778143392296,40.38,81315.52,0.0,0.03135,1e-05,11.62123]
[1778143397301,40.37,81317.2,0.0,0.03136,1e-05,11.62553]
[1778143403308,40.37,81324.86,0.0,0.03144,1e-05,11.64985]
[1778143408313,40.37,81326.23,0.0,0.03145,1e-05,11.6529]
[1778143413319,40.37,81325.5,0.0,0.03143,1e-05,11.64755]
[1778143418324,40.37,81318.88,0.0,0.03136,1e-05,11.62352]
[1778143423329,40.37,81316.58,0.0,0.03133,1e-05,11.61432]
[1778143428334,40.37,81317.92,0.0,0.03134,1e-05,11.61755]
[1778143433339,40.36,81319.35,0.0,0.03135,1e-05,11.62106]
[1778143439345,40.36,81318.97,0.0,0.03134,1e-05,11.61814]
[1778143444350,40.36,81320.45,0.0,0.03135,1e-05,11.62183]
[1778143449355,40.36,81320.08,0.0,0.03134,1e-05,11.61921]
[1778143455281,40.36,81314.97,0.0,0.03128,1e-05,11.60025]
[1778143460365,40.36,81307.38,0.0,0.0312,1e-05,11.57342]
[1778143465369,40.36,81307.94,0.0,0.0312,1e-05,11.57433]
[1778143472377,40.36,81308.16,0.0,0.0312,1e-05,11.57249]
[1778143477382,40.35,81308.83,0.0,0.0312,1e-05,11.57382]
[1778143482387,40.35,81308.62,0.0,0.0312,1e-05,11.57215]
[1778143487392,40.35,81307.87,0.0,0.03118,1e-05,11.56865]
[1778143493398,40.35,81304.08,0.0,0.03114,1e-05,11.55471]
[1778143498403,40.35,81300.77,0.0,0.0311,1e-05,11.5427]
[1778143503408,40.35,81301.05,0.0,0.0311,1e-05,11.54292]
[1778143508413,40.35,81301.17,0.0,0.0311,1e-05,11.54262]
[1778143516421,40.35,81302.08,0.0,0.03111,1e-05,11.54457]
[1778143521426,40.35,81305.1,0.0,0.03114,1e-05,11.55405]
[1778143526431,40.35,81305.46,0.0,0.03114,1e-05,11.55448]
[1778143531436,40.35,81305.84,0.0,0.03114,1e-05,11.55371]
[1778143536441,40.35,81293.3,0.0,0.031,1e-05,11.51034]
[1778143542319,40.34,81291.32,0.0,0.03098,1e-05,11.50205]
[1778143547452,40.34,81291.53,0.0,0.03097,1e-05,11.50154]
[1778143551456,40.34,81282.89,0.0,0.03088,1e-05,11.47145]
[1778143556461,40.34,81286.4,0.0,0.03091,1e-05,11.48225]
[1778143561466,40.34,81281.04,0.0,0.03085,1e-05,11.46319]
[1778143566471,40.34,81282.95,0.0,0.03087,1e-05,11.46869]
[1778143571476,40.34,81283.91,0.0,0.03088,1e-05,11.47098]
[1778143575070,40.34,81280.72,0.0,0.03084,1e-05,11.45968]
[1778143575129,40.34,81280.72,0.0,0.03084,1e-05,11.45949]
[1778143580485,40.34,81278.56,0.0,0.03082,1e-05,11.45144]
[1778143584489,40.34,81288.93,0.0,0.03092,1e-05,11.48572]
[1778143589494,40.33,81281.44,0.0,0.03084,1e-05,11.4595]
[1778143594499,40.33,81288.71,0.0,0.03091,1e-05,11.48188]
[1778143599504,40.33,81286.33,0.0,0.03088,1e-05,11.47285]
[1778143604509,40.33,81284.93,0.0,0.03087,1e-05,11.46722]
[1778143609514,40.33,81286.28,0.0,0.03088,1e-05,11.47086]
[1778143613525,40.33,81277.52,0.0,0.03078,1e-05,11.44063]
[1778143618529,40.33,81273.58,0.0,0.03074,1e-05,11.42672]
[1778143623534,40.33,81268.89,0.0,0.03069,1e-05,11.41049]
[1778143625536,40.33,81256.53,0.0,0.03056,1e-05,11.36888]
[1778143630570,40.33,81258.46,0.0,0.03058,1e-05,11.3752]
[1778143632543,40.33,81271.81,0.0,0.03072,1e-05,11.4199]
[1778143637550,40.33,81267.43,0.0,0.03067,1e-05,11.40468]
[1778143642555,40.33,81261.93,0.0,0.03061,1e-05,11.38584]
[1778143647560,40.33,81257.33,0.0,0.03056,1e-05,11.37021]
[1778143652565,40.33,81256.82,0.0,0.03056,1e-05,11.36717]
[1778143657570,40.33,81257.68,0.0,0.03056,1e-05,11.36998]
[1778143662575,40.33,81264.16,0.0,0.03063,1e-05,11.39157]
[1778143667580,40.33,81260.13,0.0,0.03059,1e-05,11.37788]
[1778143673232,40.33,81256.02,0.0,0.03055,1e-05,11.36399]
[1778143678590,40.33,81254.48,0.0,0.03053,1e-05,11.35881]
[1778143684596,40.33,81253.15,0.0,0.03052,1e-05,11.35433]
[1778143689601,40.33,81260.28,0.0,0.03059,1e-05,11.37817]
[1778143694606,40.33,81258.25,0.0,0.03057,1e-05,11.37119]
[1778143699611,40.33,81260.54,0.0,0.03059,1e-05,11.37873]
[1778143704616,40.33,81258.46,0.0,0.03057,1e-05,11.37158]
[1778143709621,40.33,81255.15,0.0,0.03053,1e-05,11.36038]
[1778143715627,40.33,81256.02,0.0,0.03054,1e-05,11.36201]
[1778143720632,40.33,81257.72,0.0,0.03056,1e-05,11.36764]
[1778143726637,40.33,81258.9,0.0,0.03057,1e-05,11.37147]
[1778143731642,40.33,81263.31,0.0,0.03061,1e-05,11.38611]
[1778143736648,40.33,81263.37,0.0,0.03061,1e-05,11.38607]
[1778143741653,40.33,81262.82,0.0,0.03061,1e-05,11.38399]
[1778143746658,40.33,81261.64,0.0,0.03059,1e-05,11.37984]
[1778143751663,40.33,81262.05,0.0,0.0306,1e-05,11.38102]
[1778143756668,40.33,81266.1,0.0,0.03064,1e-05,11.39435]
[1778143761675,40.32,81265.19,0.0,0.03063,1e-05,11.391]
[1778143766680,40.32,81271.96,0.0,0.0307,1e-05,11.41345]
[1778143771685,40.32,81277.76,0.0,0.03076,1e-05,11.43122]
[1778143776690,40.32,81276.68,0.0,0.03074,1e-05,11.42699]
[1778143782696,40.32,81275.05,0.0,0.03072,1e-05,11.42086]
[1778143787701,40.32,81273.54,0.0,0.03071,1e-05,11.41529]
[1778143793661,40.32,81282.72,0.0,0.0308,1e-05,11.44556]
[1778143797689,40.32,81292.29,0.0,0.0309,1e-05,11.47716]
[1778143802720,40.32,81296.13,0.0,0.03094,1e-05,11.4891]
[1778143807724,40.32,81298.46,0.0,0.03096,1e-05,11.4959]
[1778143810727,40.32,81307.39,0.0,0.03105,1e-05,11.52537]
[1778143815732,40.32,81316.69,0.0,0.03114,1e-05,11.55547]
[1778143820737,40.32,81312.23,0.0,0.03109,1e-05,11.5388]
[1778143825742,40.31,81316.81,0.0,0.03113,1e-05,11.55286]
[1778143830750,40.31,81312.95,0.0,0.03109,1e-05,11.5383]
[1778143835755,40.31,81310.26,0.0,0.03105,1e-05,11.52652]
[1778143840760,40.31,81309.78,0.0,0.03104,1e-05,11.52356]
[1778143845765,40.31,81304.03,0.0,0.03098,1e-05,11.50292]
[1778143850769,40.31,81311.38,0.0,0.03105,1e-05,11.52661]
[1778143855774,40.31,81315.28,0.0,0.03109,1e-05,11.5385]
[1778143860779,40.31,81314.69,0.0,0.03108,1e-05,11.53509]
[1778143865784,40.3,81315.19,0.0,0.03108,1e-05,11.53538]
[1778143870789,40.3,81314.9,0.0,0.03107,1e-05,11.53302]
[1778143876795,40.3,81315.03,0.0,0.03107,1e-05,11.53181]
[1778143881801,40.3,81315.63,0.0,0.03107,1e-05,11.53249]
[1778143887807,40.3,81316.03,0.0,0.03107,1e-05,11.53223]
[1778143892812,40.3,81315.44,0.0,0.03105,1e-05,11.52764]
[1778143897817,40.3,81313.89,0.0,0.03103,1e-05,11.52111]
[1778143902822,40.29,81313.66,0.0,0.03103,1e-05,11.51908]
[1778143907827,40.29,81314.15,0.0,0.03103,1e-05,11.51949]
[1778143912832,40.29,81313.8,0.0,0.03102,1e-05,11.51707]
[1778143917837,40.29,81313.46,0.0,0.03101,1e-05,11.51471]
[1778143924848,40.29,81314.35,0.0,0.03102,1e-05,11.51603]
[1778143929853,40.29,81301.01,0.0,0.03087,1e-05,11.46979]
[1778143934858,40.29,81302.96,0.0,0.03089,1e-05,11.47548]
[1778143940864,40.29,81302.36,0.0,0.03088,1e-05,11.47242]
[1778143945869,40.29,81302.23,0.0,0.03088,1e-05,11.47114]
[1778143951875,40.28,81302.08,0.0,0.03087,1e-05,11.46841]
[1778143957814,40.28,81310.04,0.0,0.03095,1e-05,11.49426]
[1778143962849,40.28,81315.58,0.0,0.031,1e-05,11.51178]
[1778143966890,40.28,81328.37,0.0,0.03113,1e-05,11.55407]
[1778143971895,40.28,81326.8,0.0,0.03111,1e-05,11.5473]
[1778143974898,40.28,81316.3,0.0,0.031,1e-05,11.51089]
[1778143979903,40.28,81310.54,0.0,0.03094,1e-05,11.49032]
[1778143984908,40.28,81312.29,0.0,0.03095,1e-05,11.49524]
[1778143989913,40.28,81325.53,0.0,0.03109,1e-05,11.53902]
[1778143993931,40.28,81339.5,0.0,0.03123,1e-05,11.58541]
[1778143998936,40.27,81348.16,0.0,0.03132,1e-05,11.61312]
[1778144003941,40.27,81353.19,0.0,0.03136,1e-05,11.6283]
[1778144008946,40.27,81350.87,0.0,0.03133,1e-05,11.61836]
[1778144013951,40.27,81351.99,0.0,0.03134,1e-05,11.61895]
[1778144018956,40.27,81353.35,0.0,0.03134,1e-05,11.62159]
[1778144023961,40.26,81338.76,0.0,0.03118,1e-05,11.56999]
[1778144028968,40.26,81328.89,0.0,0.03107,1e-05,11.53487]
[1778144033973,40.26,81327.57,0.0,0.03105,1e-05,11.52909]
[1778144038977,40.26,81331.02,0.0,0.03109,1e-05,11.53949]
[1778144043982,40.26,81329.48,0.0,0.03107,1e-05,11.53294]
[1778144048987,40.26,81328.83,0.0,0.03105,1e-05,11.52946]
[1778144053992,40.26,81325.19,0.0,0.03101,1e-05,11.51591]
[1778144059998,40.25,81318.99,0.0,0.03094,1e-05,11.4936]
[1778144065003,40.25,81314.42,0.0,0.03089,1e-05,11.4772]
[1778144070011,40.25,81312.99,0.0,0.03087,1e-05,11.47151]
[1778144072013,40.25,81323.93,0.0,0.03098,1e-05,11.50693]
[1778144077018,40.25,81324.85,0.0,0.03099,1e-05,11.509]
[1778144082023,40.25,81323.93,0.0,0.03098,1e-05,11.50482]
[1778144087027,40.25,81325.0,0.0,0.03099,1e-05,11.50739]
[1778144092032,40.25,81322.06,0.0,0.03095,1e-05,11.49642]
[1778144097037,40.25,81319.45,0.0,0.03092,1e-05,11.48664]
[1778144102042,40.25,81318.89,0.0,0.03091,1e-05,11.48384]
[1778144107047,40.25,81318.75,0.0,0.03091,1e-05,11.48249]
[1778144112052,40.25,81310.49,0.0,0.03082,1e-05,11.4538]
[1778144117057,40.24,81310.2,0.0,0.03081,1e-05,11.4522]
[1778144122970,40.24,81309.89,0.0,0.03081,1e-05,11.45043]
[1778144128068,40.24,81308.9,0.0,0.0308,1e-05,11.44651]
[1778144134047,40.24,81313.24,0.0,0.03084,1e-05,11.45925]
[1778144139078,40.24,81311.29,0.0,0.03081,1e-05,11.45205]
[1778144144084,40.24,81310.82,0.0,0.03081,1e-05,11.44987]
[1778144149089,40.24,81306.6,0.0,0.03076,1e-05,11.43507]
[1778144151091,40.24,81297.96,0.0,0.03067,1e-05,11.40577]
[1778144155095,40.24,81287.99,0.0,0.03056,1e-05,11.37209]
[1778144160100,40.24,81282.1,0.0,0.0305,1e-05,11.35232]
[1778144165105,40.24,81276.89,0.0,0.03045,1e-05,11.33509]
[1778144170110,40.24,81274.92,0.0,0.03043,1e-05,11.32881]
[1778144175115,40.24,81274.26,0.0,0.03042,1e-05,11.32698]
[1778144180120,40.24,81269.8,0.0,0.03038,1e-05,11.31246]
[1778144185124,40.24,81265.18,0.0,0.03033,1e-05,11.29759]
[1778144190129,40.24,81264.83,0.0,0.03033,1e-05,11.29705]
[1778144195134,40.24,81258.11,0.0,0.03026,1e-05,11.27405]
[1778144200139,40.24,81257.33,0.0,0.03025,1e-05,11.27221]
[1778144205144,40.25,81253.66,0.0,0.03022,1e-05,11.26084]
[1778144210149,40.25,81250.04,0.0,0.03019,1e-05,11.24974]
[1778144215154,40.25,81250.45,0.0,0.03019,1e-05,11.2522]
[1778144220159,40.25,81253.9,0.0,0.03023,1e-05,11.26484]
[1778144225164,40.25,81255.22,0.0,0.03025,1e-05,11.27033]
[1778144230170,40.25,81252.02,0.0,0.03022,1e-05,11.2607]
[1778144235175,40.25,81257.89,0.0,0.03028,1e-05,11.28132]
[1778144241181,40.25,81258.87,0.0,0.0303,1e-05,11.28565]
[1778144246186,40.25,81255.06,0.0,0.03026,1e-05,11.27381]
[1778144251191,40.25,81255.27,0.0,0.03026,1e-05,11.27426]
[1778144256196,40.26,81255.25,0.0,0.03027,1e-05,11.27513]
[1778144261201,40.26,81255.82,0.0,0.03027,1e-05,11.27798]
[1778144266207,40.26,81252.47,0.0,0.03024,1e-05,11.26779]
[1778144271213,40.26,81252.78,0.0,0.03025,1e-05,11.26983]
[1778144276217,40.26,81263.17,0.0,0.03036,1e-05,11.3054]
[1778144281221,40.26,81267.11,0.0,0.0304,1e-05,11.31923]
[1778144286226,40.26,81261.6,0.0,0.03035,1e-05,11.30149]
[1778144291231,40.26,81261.33,0.0,0.03035,1e-05,11.30133]
[1778144296236,40.26,81257.64,0.0,0.03031,1e-05,11.28975]
[1778144302225,40.26,81259.37,0.0,0.03033,1e-05,11.29653]
[1778144307250,40.26,81251.51,0.0,0.03025,1e-05,11.27107]
[1778144312255,40.26,81252.92,0.0,0.03027,1e-05,11.27554]
[1778144317260,40.27,81253.98,0.0,0.03028,1e-05,11.28]
[1778144322265,40.27,81252.93,0.0,0.03028,1e-05,11.27739]
[1778144327270,40.27,81246.57,0.0,0.03021,1e-05,11.25715]
[1778144332280,40.27,81239.65,0.0,0.03014,1e-05,11.23524]
[1778144337285,40.27,81239.2,0.0,0.03014,1e-05,11.23498]
[1778144342290,40.27,81238.54,0.0,0.03014,1e-05,11.23404]
[1778144347295,40.27,81245.38,0.0,0.03022,1e-05,11.25803]
[1778144352300,40.27,81245.94,0.0,0.03023,1e-05,11.26095]
[1778144357304,40.27,81245.12,0.0,0.03022,1e-05,11.25926]
[1778144362309,40.27,81243.95,0.0,0.03021,1e-05,11.2564]
[1778144367314,40.28,81247.5,0.0,0.03025,1e-05,11.26924]
[1778144372319,40.28,81249.54,0.0,0.03027,1e-05,11.27578]
[1778144378230,40.28,81246.41,0.0,0.03024,1e-05,11.26646]
[1778144383330,40.28,81246.8,0.0,0.03025,1e-05,11.26875]
[1778144389336,40.28,81252.12,0.0,0.03031,1e-05,11.2876]
[1778144394341,40.28,81255.35,0.0,0.03035,1e-05,11.29915]
[1778144399345,40.28,81258.95,0.0,0.03039,1e-05,11.31189]
[1778144404355,40.28,81258.2,0.0,0.03038,1e-05,11.31002]
[1778144410361,40.28,81256.06,0.0,0.03036,1e-05,11.30365]
[1778144415369,40.28,81258.53,0.0,0.03039,1e-05,11.31254]
[1778144416370,40.28,81249.58,0.0,0.0303,1e-05,11.28279]
[1778144421375,40.28,81241.24,0.0,0.03021,1e-05,11.25589]
[1778144426380,40.29,81239.79,0.0,0.0302,1e-05,11.25212]
[1778144431387,40.29,81227.08,0.0,0.03007,1e-05,11.20974]
[1778144436392,40.29,81222.45,0.0,0.03003,1e-05,11.1958]
[1778144441397,40.29,81218.25,0.0,0.02999,1e-05,11.1834]
[1778144445401,40.29,81206.3,0.0,0.02987,1e-05,11.14517]
[1778144450406,40.29,81212.27,0.0,0.02994,1e-05,11.16668]
[1778144455411,40.29,81213.65,0.0,0.02996,1e-05,11.17298]
[1778144461417,40.3,81213.46,0.0,0.02996,1e-05,11.17437]
[1778144466422,40.3,81225.87,0.0,0.0301,1e-05,11.21751]
[1778144472413,40.3,81233.39,0.0,0.03018,1e-05,11.24483]
[1778144476436,40.3,81242.3,0.0,0.03028,1e-05,11.27589]
[1778144481441,40.3,81246.84,0.0,0.03033,1e-05,11.29252]
[1778144486446,40.3,81249.76,0.0,0.03036,1e-05,11.30364]
[1778144491451,40.31,81250.21,0.0,0.03037,1e-05,11.30521]
[1778144496455,40.31,81259.86,0.0,0.03047,1e-05,11.33872]
[1778144501460,40.31,81256.76,0.0,0.03044,1e-05,11.32941]
[1778144506465,40.31,81254.03,0.0,0.03042,1e-05,11.32133]
[1778144510469,40.31,81245.15,0.0,0.03033,1e-05,11.2926]
[1778144515474,40.31,81237.87,0.0,0.03026,1e-05,11.26972]
[1778144520479,40.31,81237.12,0.0,0.03026,1e-05,11.26878]
[1778144525484,40.31,81236.03,0.0,0.03025,1e-05,11.2667]
[1778144530489,40.32,81236.06,0.0,0.03026,1e-05,11.26838]
[1778144536495,40.32,81235.17,0.0,0.03025,1e-05,11.26727]
[1778144541500,40.32,81232.15,0.0,0.03023,1e-05,11.25877]
[1778144545503,40.32,81221.29,0.0,0.03012,1e-05,11.22397]
[1778144550508,40.32,81217.92,0.0,0.03009,1e-05,11.21467]
[1778144555513,40.32,81212.95,0.0,0.03004,1e-05,11.19894]
[1778144560517,40.33,81206.09,0.0,0.02998,1e-05,11.17837]
[1778144564521,40.33,81192.7,0.0,0.02985,1e-05,11.1359]
[1778144567524,40.33,81183.94,0.0,0.02976,1e-05,11.10842]
[1778144572529,40.33,81192.59,0.0,0.02986,1e-05,11.13969]
[1778144577534,40.33,81192.36,0.0,0.02987,1e-05,11.14147]
[1778144582539,40.34,81180.06,0.0,0.02975,1e-05,11.10343]
[1778144587544,40.34,81180.22,0.0,0.02976,1e-05,11.10674]
[1778144592549,40.34,81174.29,0.0,0.02971,1e-05,11.08999]
[1778144597554,40.35,81173.86,0.0,0.02971,1e-05,11.09145]
[1778144602559,40.35,81172.63,0.0,0.02971,1e-05,11.09031]
[1778144607563,40.35,81169.08,0.0,0.02968,1e-05,11.08157]
[1778144612567,40.35,81167.11,0.0,0.02967,1e-05,11.07686]
[1778144617572,40.36,81164.02,0.0,0.02965,1e-05,11.06969]
[1778144622577,40.36,81165.14,0.0,0.02967,1e-05,11.07638]
[1778144627582,40.36,81163.9,0.0,0.02967,1e-05,11.07531]
[1778144633550,40.37,81165.13,0.0,0.02969,1e-05,11.08291]
[1778144638593,40.37,81166.47,0.0,0.02971,1e-05,11.08804]
[1778144643618,40.37,81168.34,0.0,0.02973,1e-05,11.09501]
[1778144648623,40.37,81161.24,0.0,0.02966,1e-05,11.07242]
[1778144653628,40.37,81160.49,0.0,0.02965,1e-05,11.07079]
[1778144658632,40.37,81158.74,0.0,0.02964,1e-05,11.06589]
[1778144661635,40.37,81173.39,0.0,0.02979,1e-05,11.11461]
[1778144666640,40.37,81179.03,0.0,0.02985,1e-05,11.13461]
[1778144671645,40.37,81179.61,0.0,0.02986,1e-05,11.13798]
[1778144676650,40.38,81173.28,0.0,0.02981,1e-05,11.1198]
[1778144681655,40.38,81174.87,0.0,0.02983,1e-05,11.12779]
[1778144686660,40.38,81171.08,0.0,0.0298,1e-05,11.11804]
[1778144691665,40.38,81169.48,0.0,0.02979,1e-05,11.11355]
[1778144696670,40.38,81172.78,0.0,0.02982,1e-05,11.12482]
[1778144701675,40.39,81174.58,0.0,0.02985,1e-05,11.1321]
[1778144706679,40.39,81178.71,0.0,0.02989,1e-05,11.14739]
[1778144712685,40.39,81177.68,0.0,0.02989,1e-05,11.14583]
[1778144717690,40.39,81175.78,0.0,0.02987,1e-05,11.14113]
[1778144722695,40.39,81172.66,0.0,0.02985,1e-05,11.13244]
[1778144727700,40.39,81170.71,0.0,0.02983,1e-05,11.12771]
[1778144732705,40.39,81166.15,0.0,0.02979,1e-05,11.11316]
[1778144737710,40.4,81165.38,0.0,0.02979,1e-05,11.11241]
[1778144742715,40.4,81166.2,0.0,0.0298,1e-05,11.1169]
[1778144747720,40.4,81161.99,0.0,0.02976,1e-05,11.10482]
[1778144752725,40.4,81154.41,0.0,0.02969,1e-05,11.08092]
[1778144757730,40.4,81155.67,0.0,0.0297,1e-05,11.08486]
[1778144762735,40.4,81157.04,0.0,0.02971,1e-05,11.08916]
[1778144767740,40.4,81158.18,0.0,0.02973,1e-05,11.09268]
[1778144772744,40.4,81158.59,0.0,0.02973,1e-05,11.0942]
[1778144777749,40.4,81153.23,0.0,0.02968,1e-05,11.07854]
[1778144782755,40.4,81152.52,0.0,0.02968,1e-05,11.07826]
[1778144787760,40.41,81154.39,0.0,0.02971,1e-05,11.08644]
[1778144793766,40.41,81155.14,0.0,0.02972,1e-05,11.09006]
[1778144799771,40.41,81157.24,0.0,0.02975,1e-05,11.09928]
[1778144805777,40.41,81156.97,0.0,0.02975,1e-05,11.10063]
[1778144810782,40.42,81152.64,0.0,0.02971,1e-05,11.08829]
[1778144815787,40.42,81153.29,0.0,0.02973,1e-05,11.09238]
[1778144820792,40.42,81155.78,0.0,0.02976,1e-05,11.10245]
[1778144825798,40.42,81153.36,0.0,0.02974,1e-05,11.09633]
[1778144830803,40.42,81154.56,0.0,0.02976,1e-05,11.10213]
[1778144835808,40.42,81155.86,0.0,0.02978,1e-05,11.1082]
[1778144840813,40.43,81152.65,0.0,0.02975,1e-05,11.09941]
[1778144845818,40.43,81152.24,0.0,0.02975,1e-05,11.09991]
[1778144850824,40.43,81162.42,0.0,0.02986,1e-05,11.13524]
[1778144855829,40.43,81172.67,0.0,0.02997,1e-05,11.16936]
[1778144860835,40.43,81176.85,0.0,0.03002,1e-05,11.18444]
[1778144865840,40.43,81176.15,0.0,0.03001,1e-05,11.18332]
[1778144870845,40.43,81179.57,0.0,0.03005,1e-05,11.19578]
[1778144875850,40.44,81181.44,0.0,0.03007,1e-05,11.20302]
[1778144880855,40.44,81181.69,0.0,0.03008,1e-05,11.20484]
[1778144885860,40.44,81185.13,0.0,0.03012,1e-05,11.21718]
[1778144890865,40.44,81181.96,0.0,0.03009,1e-05,11.20763]
[1778144895870,40.44,81182.74,0.0,0.0301,1e-05,11.21116]
[1778144901876,40.44,81184.6,0.0,0.03012,1e-05,11.21842]
[1778144906881,40.44,81187.22,0.0,0.03015,1e-05,11.22793]
[1778144911886,40.44,81182.43,0.0,0.0301,1e-05,11.21165]
[1778144916891,40.44,81182.86,0.0,0.03011,1e-05,11.21399]
[1778144922897,40.44,81184.37,0.0,0.03013,1e-05,11.22004]
[1778144927902,40.45,81183.69,0.0,0.03012,1e-05,11.21864]
[1778144932907,40.45,81184.65,0.0,0.03014,1e-05,11.22267]
[1778144937912,40.45,81184.63,0.0,0.03014,1e-05,11.22343]
[1778144942917,40.45,81188.8,0.0,0.03018,1e-05,11.23804]
[1778144947922,40.45,81190.77,0.0,0.03021,1e-05,11.24524]
[1778144952927,40.45,81191.33,0.0,0.03022,1e-05,11.24772]
[1778144958092,40.45,81190.93,0.0,0.03021,1e-05,11.24701]
[1778144959891,40.45,81204.6,0.0,0.03035,1e-05,11.29263]
[1778144964926,40.45,81206.73,0.0,0.03038,1e-05,11.29993]
[1778144969945,40.45,81202.65,0.0,0.03034,1e-05,11.28655]
[1778144974950,40.45,81202.47,0.0,0.03033,1e-05,11.28501]
[1778144979955,40.45,81201.91,0.0,0.03033,1e-05,11.28346]
[1778144984960,40.45,81202.05,0.0,0.03033,1e-05,11.28424]
[1778144989965,40.45,81203.76,0.0,0.03035,1e-05,11.29023]
[1778144994970,40.45,81205.2,0.0,0.03036,1e-05,11.29528]
[1778144999975,40.45,81205.51,0.0,0.03037,1e-05,11.29654]
[1778145004981,40.45,81204.92,0.0,0.03036,1e-05,11.29479]
[1778145009986,40.45,81204.45,0.0,0.03036,1e-05,11.29347]
[1778145014992,40.45,81203.59,0.0,0.03035,1e-05,11.29085]
[1778145019997,40.45,81203.19,0.0,0.03035,1e-05,11.28978]
[1778145025002,40.45,81203.49,0.0,0.03035,1e-05,11.29104]
[1778145030007,40.45,81203.12,0.0,0.03035,1e-05,11.29007]
[1778145035012,40.45,81204.2,0.0,0.03036,1e-05,11.29271]
[1778145040018,40.45,81205.27,0.0,0.03037,1e-05,11.29651]
[1778145044022,40.45,81221.66,0.0,0.03054,1e-05,11.35125]
[1778145049026,40.45,81222.0,0.0,0.03054,1e-05,11.35221]
[1778145051028,40.45,81211.19,0.0,0.03043,1e-05,11.31608]
[1778145056033,40.45,81208.7,0.0,0.0304,1e-05,11.30789]
[1778145061038,40.45,81208.8,0.0,0.03041,1e-05,11.30834]
[1778145066043,40.45,81207.77,0.0,0.0304,1e-05,11.30504]
[1778145071683,40.45,81206.98,0.0,0.03039,1e-05,11.30259]
[1778145077054,40.45,81205.88,0.0,0.03038,1e-05,11.2991]
[1778145082059,40.45,81205.01,0.0,0.03037,1e-05,11.29641]
[1778145087064,40.45,81204.42,0.0,0.03036,1e-05,11.29466]
[1778145092069,40.45,81205.19,0.0,0.03037,1e-05,11.29622]
[1778145097074,40.46,81204.79,0.0,0.03037,1e-05,11.29511]
[1778145103080,40.46,81204.46,0.0,0.03036,1e-05,11.29428]
[1778145108085,40.46,81203.79,0.0,0.03036,1e-05,11.29229]
[1778145110087,40.46,81194.34,0.0,0.03026,1e-05,11.261]
[1778145115092,40.46,81181.8,0.0,0.03013,1e-05,11.21999]
[1778145121098,40.46,81181.31,0.0,0.03013,1e-05,11.21932]
[1778145126103,40.46,81180.88,0.0,0.03013,1e-05,11.21872]
[1778145132112,40.46,81178.14,0.0,0.0301,1e-05,11.21065]
[1778145137117,40.46,81182.15,0.0,0.03015,1e-05,11.22476]
[1778145143123,40.46,81185.43,0.0,0.03018,1e-05,11.23652]
[1778145148128,40.46,81187.13,0.0,0.0302,1e-05,11.2428]
[1778145153133,40.46,81181.97,0.0,0.03015,1e-05,11.22513]
[1778145158138,40.46,81182.73,0.0,0.03016,1e-05,11.22841]
[1778145163143,40.46,81186.3,0.0,0.0302,1e-05,11.24096]
[1778145168148,40.46,81193.89,0.0,0.03028,1e-05,11.26675]
[1778145173153,40.46,81191.97,0.0,0.03026,1e-05,11.26085]
[1778145179159,40.46,81191.37,0.0,0.03026,1e-05,11.25941]
[1778145185165,40.47,81191.39,0.0,0.03026,1e-05,11.26005]
[1778145190169,40.47,81191.37,0.0,0.03026,1e-05,11.26046]
[1778145195174,40.47,81193.2,0.0,0.03028,1e-05,11.26701]
[1778145200179,40.47,81193.04,0.0,0.03028,1e-05,11.2669]
[1778145204611,40.47,81202.1,0.0,0.03037,1e-05,11.29733]
[1778145210189,40.47,81200.99,0.0,0.03036,1e-05,11.29387]
[1778145215194,40.47,81201.01,0.0,0.03036,1e-05,11.29293]
[1778145220199,40.47,81198.49,0.0,0.03034,1e-05,11.28483]
[1778145225204,40.47,81197.48,0.0,0.03033,1e-05,11.28175]
[1778145230209,40.47,81198.47,0.0,0.03034,1e-05,11.28533]
[1778145236215,40.47,81197.97,0.0,0.03033,1e-05,11.28401]
[1778145242221,40.47,81198.68,0.0,0.03034,1e-05,11.2867]
[1778145247226,40.47,81203.1,0.0,0.03039,1e-05,11.30157]
[1778145252231,40.47,81202.64,0.0,0.03038,1e-05,11.30018]
[1778145258237,40.47,81199.21,0.0,0.03035,1e-05,11.28901]
[1778145264243,40.47,81199.84,0.0,0.03036,1e-05,11.2914]
[1778145270248,40.47,81199.49,0.0,0.03035,1e-05,11.29051]
[1778145275253,40.47,81199.83,0.0,0.03036,1e-05,11.29064]
[1778145280258,40.47,81201.39,0.0,0.03037,1e-05,11.29604]
[1778145285263,40.47,81203.47,0.0,0.03039,1e-05,11.30312]
[1778145288193,40.47,81216.15,0.0,0.03053,1e-05,11.34539]
[1778145293229,40.47,81214.55,0.0,0.03051,1e-05,11.33986]
[1778145298263,40.47,81214.59,0.0,0.03051,1e-05,11.33982]
[1778145303284,40.47,81222.18,0.0,0.03059,1e-05,11.36495]
[1778145308289,40.47,81223.22,0.0,0.0306,1e-05,11.36805]
[1778145313294,40.47,81216.42,0.0,0.03052,1e-05,11.34499]
[1778145318298,40.47,81216.11,0.0,0.03052,1e-05,11.34373]
[1778145323303,40.47,81208.6,0.0,0.03044,1e-05,11.31855]
[1778145328308,40.47,81210.15,0.0,0.03046,1e-05,11.32371]
[1778145333313,40.47,81207.45,0.0,0.03043,1e-05,11.31345]
[1778145338318,40.47,81210.15,0.0,0.03046,1e-05,11.32248]
[1778145343323,40.47,81209.9,0.0,0.03045,1e-05,11.32166]
[1778145348328,40.47,81208.1,0.0,0.03043,1e-05,11.31564]
[1778145353332,40.47,81208.45,0.0,0.03044,1e-05,11.31681]
[1778145361341,40.47,81208.02,0.0,0.03043,1e-05,11.31542]
[1778145366346,40.47,81207.2,0.0,0.03042,1e-05,11.31271]
[1778145371352,40.47,81200.24,0.0,0.03035,1e-05,11.2896]
[1778145377358,40.47,81199.42,0.0,0.03035,1e-05,11.28716]
[1778145382363,40.47,81201.83,0.0,0.03037,1e-05,11.29541]
[1778145387368,40.47,81195.14,0.0,0.0303,1e-05,11.27338]
[1778145392373,40.47,81199.78,0.0,0.03035,1e-05,11.28788]
[1778145397378,40.47,81199.15,0.0,0.03034,1e-05,11.28605]
[1778145402383,40.47,81201.03,0.0,0.03036,1e-05,11.29255]
[1778145406387,40.47,81214.58,0.0,0.0305,1e-05,11.33778]
[1778145409390,40.47,81223.88,0.0,0.0306,1e-05,11.36873]
[1778145411392,40.47,81234.79,0.0,0.03071,1e-05,11.40509]
[1778145416396,40.47,81236.39,0.0,0.03073,1e-05,11.40978]
[1778145421401,40.47,81236.21,0.0,0.03072,1e-05,11.40846]
[1778145426407,40.47,81237.41,0.0,0.03073,1e-05,11.41177]
[1778145431412,40.47,81236.07,0.0,0.03072,1e-05,11.40656]
[1778145436417,40.47,81230.26,0.0,0.03065,1e-05,11.38644]
[1778145441423,40.47,81223.95,0.0,0.03059,1e-05,11.36492]
[1778145445427,40.47,81233.18,0.0,0.03068,1e-05,11.39546]
[1778145450432,40.47,81236.06,0.0,0.03071,1e-05,11.40449]
[1778145456438,40.47,81241.15,0.0,0.03076,1e-05,11.4194]
[1778145462444,40.46,81241.7,0.0,0.03076,1e-05,11.42029]
[1778145467449,40.46,81242.61,0.0,0.03077,1e-05,11.4225]
[1778145472454,40.46,81240.23,0.0,0.03074,1e-05,11.41374]
[1778145477459,40.46,81229.81,0.0,0.03063,1e-05,11.37815]
[1778145478460,40.46,81220.13,0.0,0.03053,1e-05,11.34572]
[1778145483465,40.46,81217.85,0.0,0.0305,1e-05,11.33784]
[1778145488470,40.46,81212.2,0.0,0.03044,1e-05,11.31897]
[1778145493475,40.46,81215.85,0.0,0.03048,1e-05,11.33113]
[1778145498480,40.46,81217.66,0.0,0.0305,1e-05,11.33707]
[1778145503485,40.46,81218.05,0.0,0.0305,1e-05,11.33825]
[1778145508490,40.46,81216.23,0.0,0.03049,1e-05,11.33207]
[1778145513495,40.46,81218.57,0.0,0.03051,1e-05,11.33856]
[1778145519501,40.46,81218.78,0.0,0.03051,1e-05,11.33911]
[1778145524506,40.46,81218.82,0.0,0.03051,1e-05,11.33911]
[1778145530512,40.46,81218.51,0.0,0.0305,1e-05,11.3379]
[1778145535517,40.46,81215.58,0.0,0.03047,1e-05,11.32803]
[1778145540522,40.46,81215.48,0.0,0.03047,1e-05,11.32765]
[1778145546429,40.46,81218.26,0.0,0.0305,1e-05,11.33682]
[1778145551533,40.46,81220.61,0.0,0.03052,1e-05,11.34451]
[1778145554536,40.46,81229.72,0.0,0.03062,1e-05,11.37481]
[1778145559541,40.46,81229.5,0.0,0.03062,1e-05,11.37364]
[1778145564546,40.46,81227.88,0.0,0.0306,1e-05,11.36782]
[1778145569551,40.46,81228.05,0.0,0.0306,1e-05,11.36802]
[1778145574557,40.46,81228.27,0.0,0.0306,1e-05,11.36716]
[1778145579562,40.46,81228.25,0.0,0.03059,1e-05,11.36675]
[1778145584567,40.46,81222.98,0.0,0.03054,1e-05,11.34884]
[1778145589572,40.46,81223.82,0.0,0.03055,1e-05,11.35142]
[1778145594577,40.46,81226.13,0.0,0.03057,1e-05,11.3589]
[1778145599582,40.46,81225.96,0.0,0.03057,1e-05,11.35804]
[1778145604587,40.46,81225.97,0.0,0.03057,1e-05,11.35779]
[1778145609592,40.46,81225.01,0.0,0.03056,1e-05,11.35429]
[1778145614597,40.46,81225.17,0.0,0.03056,1e-05,11.35455]
[1778145619602,40.46,81229.09,0.0,0.0306,1e-05,11.36738]
[1778145624607,40.46,81229.51,0.0,0.0306,1e-05,11.36842]
[1778145630613,40.46,81228.04,0.0,0.03058,1e-05,11.36309]
[1778145635618,40.46,81222.51,0.0,0.03052,1e-05,11.3431]
[1778145636619,40.46,81212.4,0.0,0.03042,1e-05,11.30938]
[1778145641624,40.46,81210.82,0.0,0.0304,1e-05,11.30421]
[1778145646629,40.46,81208.89,0.0,0.03038,1e-05,11.29794]
[1778145651634,40.46,81201.32,0.0,0.0303,1e-05,11.27296]
[1778145654638,40.46,81174.04,0.0,0.03002,1e-05,11.1828]
[1778145659643,40.46,81173.28,0.0,0.03002,1e-05,11.18121]
[1778145663661,40.46,81157.67,0.0,0.02986,1e-05,11.1307]
[1778145668668,40.46,81150.94,0.0,0.0298,1e-05,11.11001]
[1778145669669,40.46,81138.06,0.0,0.02967,1e-05,11.06806]
[1778145674674,40.46,81135.69,0.0,0.02965,1e-05,11.06123]
[1778145679681,40.46,81133.42,0.0,0.02963,1e-05,11.05585]
[1778145682684,40.46,81122.93,0.0,0.02953,1e-05,11.02278]
[1778145688690,40.47,81113.53,0.0,0.02944,1e-05,10.99489]
[1778145693694,40.47,81115.52,0.0,0.02947,1e-05,11.00276]
[1778145698699,40.47,81126.97,0.0,0.02959,1e-05,11.04267]
[1778145703704,40.47,81124.43,0.0,0.02957,1e-05,11.0366]
[1778145708708,40.48,81124.19,0.0,0.02958,1e-05,11.03803]
[1778145713713,40.48,81128.89,0.0,0.02963,1e-05,11.05564]
[1778145718718,40.48,81129.15,0.0,0.02964,1e-05,11.05864]
[1778145723723,40.48,81124.97,0.0,0.02961,1e-05,11.04704]
[1778145728728,40.48,81124.65,0.0,0.02961,1e-05,11.04812]
[1778145731742,40.49,81114.57,0.0,0.02951,1e-05,11.01643]
[1778145736747,40.49,81118.13,0.0,0.02956,1e-05,11.03032]
[1778145741752,40.49,81112.8,0.0,0.02951,1e-05,11.01517]
[1778145746757,40.49,81112.57,0.0,0.02951,1e-05,11.01679]
[1778145751762,40.49,81112.94,0.0,0.02952,1e-05,11.01916]
[1778145757768,40.5,81111.04,0.0,0.02951,1e-05,11.01578]
[1778145761772,40.5,81124.17,0.0,0.02965,1e-05,11.06056]
[1778145766777,40.5,81127.71,0.0,0.02969,1e-05,11.07415]
[1778145771782,40.5,81129.54,0.0,0.02972,1e-05,11.08204]
[1778145776787,40.5,81129.71,0.0,0.02973,1e-05,11.08443]
[1778145779790,40.51,81120.12,0.0,0.02963,1e-05,11.05409]
[1778145784795,40.51,81117.29,0.0,0.02961,1e-05,11.04683]
[1778145789800,40.51,81114.62,0.0,0.02959,1e-05,11.0402]
[1778145795806,40.51,81114.7,0.0,0.0296,1e-05,11.04306]
[1778145800810,40.51,81114.13,0.0,0.0296,1e-05,11.0433]
[1778145805817,40.52,81115.97,0.0,0.02963,1e-05,11.05145]
[1778145810822,40.52,81117.78,0.0,0.02965,1e-05,11.05941]
[1778145815827,40.52,81118.57,0.0,0.02966,1e-05,11.06276]
[1778145820833,40.52,81119.75,0.0,0.02968,1e-05,11.06856]
[1778145825838,40.52,81117.41,0.0,0.02966,1e-05,11.06279]
[1778145830843,40.53,81119.13,0.0,0.02969,1e-05,11.07032]
[1778145835848,40.53,81121.04,0.0,0.02971,1e-05,11.07846]
[1778145840853,40.53,81121.71,0.0,0.02972,1e-05,11.08245]
[1778145845858,40.53,81121.69,0.0,0.02973,1e-05,11.08415]
[1778145850863,40.53,81122.53,0.0,0.02974,1e-05,11.08864]
[1778145855868,40.53,81126.67,0.0,0.02979,1e-05,11.10391]
[1778145860873,40.54,81127.9,0.0,0.02981,1e-05,11.10954]
[1778145865878,40.54,81127.8,0.0,0.02981,1e-05,11.11077]
[1778145870884,40.54,81135.27,0.0,0.02989,1e-05,11.13682]
[1778145875889,40.54,81134.08,0.0,0.02988,1e-05,11.13304]
[1778145880893,40.54,81127.3,0.0,0.02982,1e-05,11.11218]
[1778145885897,40.54,81126.51,0.0,0.02982,1e-05,11.11109]
[1778145890902,40.55,81122.62,0.0,0.02978,1e-05,11.09986]
[1778145895907,40.55,81123.52,0.0,0.02979,1e-05,11.1044]
[1778145902914,40.55,81123.85,0.0,0.02981,1e-05,11.10766]
[1778145907919,40.55,81135.31,0.0,0.02993,1e-05,11.14682]
[1778145912933,40.55,81135.64,0.0,0.02993,1e-05,11.14919]
[1778145917938,40.55,81132.95,0.0,0.02991,1e-05,11.14153]
[1778145922943,40.55,81126.07,0.0,0.02984,1e-05,11.1202]
[1778145927948,40.56,81125.8,0.0,0.02985,1e-05,11.12073]
[1778145932953,40.56,81126.82,0.0,0.02986,1e-05,11.12418]
[1778145937961,40.56,81118.1,0.0,0.02977,1e-05,11.09695]
[1778145939962,40.56,81103.99,0.0,0.02963,1e-05,11.0514]
[1778145944967,40.56,81106.63,0.0,0.02967,1e-05,11.06194]
[1778145949972,40.56,81106.0,0.0,0.02967,1e-05,11.06176]
[1778145954977,40.56,81113.15,0.0,0.02974,1e-05,11.08702]
[1778145960983,40.57,81112.82,0.0,0.02975,1e-05,11.08792]
[1778145966977,40.57,81107.99,0.0,0.0297,1e-05,11.07408]
[1778145971994,40.57,81109.29,0.0,0.02972,1e-05,11.08008]
[1778145979000,40.57,81107.99,0.0,0.02972,1e-05,11.07822]
[1778145984006,40.57,81111.83,0.0,0.02976,1e-05,11.09248]
[1778145989011,40.58,81113.43,0.0,0.02978,1e-05,11.09928]
[1778145994016,40.58,81113.34,0.0,0.02978,1e-05,11.09931]
[1778146000023,40.58,81105.96,0.0,0.02972,1e-05,11.07707]
[1778146005028,40.58,81106.07,0.0,0.02972,1e-05,11.07914]
[1778146010034,40.58,81104.92,0.0,0.02972,1e-05,11.07705]
[1778146015040,40.58,81096.68,0.0,0.02964,1e-05,11.05183]
[1778146021046,40.59,81097.88,0.0,0.02966,1e-05,11.058]
[1778146026051,40.59,81099.22,0.0,0.02968,1e-05,11.06422]
[1778146031073,40.59,81088.5,0.0,0.02957,1e-05,11.03103]
[1778146036078,40.59,81081.68,0.0,0.02951,1e-05,11.01081]
[1778146042084,40.59,81090.36,0.0,0.02961,1e-05,11.04173]
[1778146047089,40.6,81088.84,0.0,0.0296,1e-05,11.0387]
[1778146052094,40.6,81088.45,0.0,0.0296,1e-05,11.0382]
[1778146057099,40.6,81085.7,0.0,0.02958,1e-05,11.03124]
[1778146062104,40.6,81083.35,0.0,0.02956,1e-05,11.0256]
[1778146067110,40.6,81058.39,0.0,0.02932,1e-05,10.94649]
[1778146072115,40.61,81059.1,0.0,0.02933,1e-05,10.95131]
[1778146077120,40.61,81055.89,0.0,0.02931,1e-05,10.94353]
[1778146082125,40.61,81049.95,0.0,0.02926,1e-05,10.92699]
[1778146084127,40.61,81040.23,0.0,0.02916,1e-05,10.89666]
[1778146089132,40.62,81029.42,0.0,0.02906,1e-05,10.8644]
[1778146094137,40.62,81028.56,0.0,0.02906,1e-05,10.86293]
[1778146099142,40.62,81035.61,0.0,0.02913,1e-05,10.88697]
[1778146104148,40.62,81047.79,0.0,0.02926,1e-05,10.92744]
[1778146109153,40.62,81054.55,0.0,0.02934,1e-05,10.95211]
[1778146114157,40.63,81054.61,0.0,0.02934,1e-05,10.95377]
[1778146120078,40.63,81058.61,0.0,0.02939,1e-05,10.9698]
[1778146124105,40.63,81045.38,0.0,0.02927,1e-05,10.92889]
[1778146129146,40.63,81040.75,0.0,0.02923,1e-05,10.91677]
[1778146134175,40.64,81040.74,0.0,0.02924,1e-05,10.91962]
[1778146139182,40.64,81047.51,0.0,0.02931,1e-05,10.94427]
[1778146143186,40.64,81057.5,0.0,0.02942,1e-05,10.9788]
[1778146148191,40.64,81061.95,0.0,0.02947,1e-05,10.99562]
[1778146153196,40.65,81066.98,0.0,0.02953,1e-05,11.01421]
[1778146155198,40.65,81077.78,0.0,0.02964,1e-05,11.05026]
[1778146160203,40.65,81070.13,0.0,0.02957,1e-05,11.02725]
[1778146165208,40.65,81062.66,0.0,0.0295,1e-05,11.00491]
[1778146170213,40.65,81056.26,0.0,0.02945,1e-05,10.98624]
[1778146175218,40.65,81059.88,0.0,0.02949,1e-05,10.99908]
[1778146180932,40.66,81054.48,0.0,0.02944,1e-05,10.9842]
[1778146186229,40.66,81054.13,0.0,0.02944,1e-05,10.98536]
[1778146191233,40.66,81062.69,0.0,0.02954,1e-05,11.01544]
[1778146196238,40.66,81071.54,0.0,0.02963,1e-05,11.04624]
[1778146202243,40.67,81064.3,0.0,0.02957,1e-05,11.02479]
[1778146207248,40.67,81069.13,0.0,0.02962,1e-05,11.04238]
[1778146209250,40.67,81060.27,0.0,0.02954,1e-05,11.01425]
[1778146214254,40.67,81055.96,0.0,0.0295,1e-05,11.0022]
[1778146219259,40.67,81057.18,0.0,0.02952,1e-05,11.00827]
[1778146224264,40.67,81056.53,0.0,0.02952,1e-05,11.00823]
[1778146228268,40.68,81069.79,0.0,0.02966,1e-05,11.05304]
[1778146233275,40.68,81073.91,0.0,0.0297,1e-05,11.06704]
[1778146238279,40.68,81074.48,0.0,0.02971,1e-05,11.07051]
[1778146243284,40.68,81078.2,0.0,0.02975,1e-05,11.0842]
[1778146248290,40.68,81076.67,0.0,0.02974,1e-05,11.08062]
[1778146253294,40.68,81072.84,0.0,0.02971,1e-05,11.06959]
[1778146258299,40.69,81070.97,0.0,0.0297,1e-05,11.06503]
[1778146263305,40.69,81066.29,0.0,0.02965,1e-05,11.0514]
[1778146268310,40.69,81074.3,0.0,0.02974,1e-05,11.07921]
[1778146273315,40.69,81085.58,0.0,0.02986,1e-05,11.1175]
[1778146279321,40.69,81097.88,0.0,0.02999,1e-05,11.15916]
[1778146283323,40.69,81113.61,0.0,0.03015,1e-05,11.21151]
[1778146287327,40.69,81127.35,0.0,0.03029,1e-05,11.2571]
[1778146293327,40.69,81128.2,0.0,0.0303,1e-05,11.2587]
[1778146298338,40.69,81121.44,0.0,0.03023,1e-05,11.23646]
[1778146303343,40.69,81121.49,0.0,0.03023,1e-05,11.23684]
[1778146308347,40.69,81121.77,0.0,0.03023,1e-05,11.23797]
[1778146313352,40.69,81121.14,0.0,0.03023,1e-05,11.23609]
[1778146318357,40.69,81115.89,0.0,0.03018,1e-05,11.219]
[1778146322361,40.69,81106.23,0.0,0.03008,1e-05,11.18747]
[1778146327366,40.69,81103.81,0.0,0.03005,1e-05,11.1801]
[1778146332371,40.69,81102.13,0.0,0.03004,1e-05,11.17522]
[1778146337376,40.69,81106.6,0.0,0.03009,1e-05,11.19058]
[1778146342381,40.7,81106.41,0.0,0.03009,1e-05,11.19052]
[1778146347386,40.7,81105.63,0.0,0.03008,1e-05,11.18854]
[1778146353392,40.7,81103.17,0.0,0.03006,1e-05,11.17995]
[1778146358397,40.7,81091.89,0.0,0.02994,1e-05,11.1436]
[1778146363402,40.7,81087.68,0.0,0.0299,1e-05,11.13072]
[1778146368407,40.7,81082.47,0.0,0.02985,1e-05,11.1147]
[1778146373413,40.7,81083.57,0.0,0.02987,1e-05,11.1194]
[1778146378418,40.7,81085.86,0.0,0.02989,1e-05,11.12801]
[1778146383423,40.7,81091.03,0.0,0.02995,1e-05,11.14601]
[1778146388428,40.7,81094.49,0.0,0.02999,1e-05,11.15832]
[1778146394435,40.7,81099.46,0.0,0.03004,1e-05,11.17559]
[1778146399440,40.71,81098.05,0.0,0.03003,1e-05,11.17163]
[1778146404445,40.71,81095.58,0.0,0.03001,1e-05,11.16423]
[1778146407448,40.71,81083.43,0.0,0.02989,1e-05,11.1248]
[1778146412453,40.71,81085.45,0.0,0.02991,1e-05,11.13124]
[1778146415456,40.71,81072.77,0.0,0.02978,1e-05,11.09039]
[1778146417458,40.71,81063.92,0.0,0.02969,1e-05,11.06192]
[1778146422465,40.71,81057.31,0.0,0.02963,1e-05,11.04194]
[1778146427470,40.71,81046.31,0.0,0.02952,1e-05,11.00787]
[1778146432475,40.71,81037.82,0.0,0.02945,1e-05,10.98234]
[1778146437480,40.72,81047.83,0.0,0.02955,1e-05,11.01702]
[1778146439482,40.72,81059.0,0.0,0.02967,1e-05,11.05418]
[1778146443485,40.72,81049.56,0.0,0.02958,1e-05,11.02482]
[1778146448494,40.72,81091.63,0.0,0.03001,1e-05,11.16374]
[1778146452488,40.72,81082.12,0.0,0.02992,1e-05,11.1359]
[1778146456501,40.73,81095.88,0.0,0.03007,1e-05,11.18417]
[1778146461506,40.73,81100.27,0.0,0.03013,1e-05,11.20145]
[1778146466510,40.73,81103.9,0.0,0.03017,1e-05,11.21379]
[1778146470514,40.73,81112.54,0.0,0.03025,1e-05,11.24248]
[1778146475519,40.73,81111.12,0.0,0.03024,1e-05,11.23669]
[1778146480524,40.73,81118.0,0.0,0.03031,1e-05,11.25951]
[1778146484528,40.73,81127.14,0.0,0.0304,1e-05,11.28967]
[1778146489533,40.73,81128.03,0.0,0.03041,1e-05,11.2924]
[1778146494538,40.73,81124.1,0.0,0.03037,1e-05,11.27912]
[1778146499543,40.73,81119.46,0.0,0.03032,1e-05,11.26361]
[1778146504548,40.73,81119.1,0.0,0.03032,1e-05,11.26235]
[1778146509553,40.73,81119.05,0.0,0.03032,1e-05,11.2621]
[1778146514558,40.73,81120.74,0.0,0.03033,1e-05,11.2676]
[1778146515559,40.73,81129.47,0.0,0.03042,1e-05,11.29644]
[1778146520564,40.73,81133.67,0.0,0.03047,1e-05,11.31004]
[1778146522566,40.73,81124.7,0.0,0.03037,1e-05,11.2802]
[1778146527571,40.73,81127.45,0.0,0.0304,1e-05,11.28898]
[1778146531576,40.73,81137.48,0.0,0.0305,1e-05,11.32072]
[1778146536581,40.73,81134.59,0.0,0.03047,1e-05,11.31073]
[1778146541586,40.73,81135.48,0.0,0.03048,1e-05,11.31319]
[1778146546591,40.73,81139.51,0.0,0.03052,1e-05,11.32606]
[1778146551595,40.73,81141.12,0.0,0.03053,1e-05,11.33082]
[1778146556600,40.73,81141.64,0.0,0.03053,1e-05,11.33193]
[1778146562264,40.72,81142.67,0.0,0.03054,1e-05,11.33486]
[1778146566632,40.72,81118.59,0.0,0.03029,1e-05,11.25447]
[1778146567633,40.72,81097.57,0.0,0.03008,1e-05,11.18527]
[1778146568634,40.72,81088.51,0.0,0.02999,1e-05,11.15553]
[1778146573639,40.72,81089.84,0.0,0.03,1e-05,11.16064]
[1778146578644,40.73,81091.56,0.0,0.03002,1e-05,11.16702]
[1778146583649,40.73,81093.39,0.0,0.03004,1e-05,11.17371]
[1778146588654,40.73,81092.71,0.0,0.03004,1e-05,11.17212]
[1778146592662,40.73,81082.2,0.0,0.02993,1e-05,11.13697]
[1778146597667,40.73,81078.55,0.0,0.02989,1e-05,11.12595]
[1778146602672,40.73,81070.99,0.0,0.02982,1e-05,11.10227]
[1778146608678,40.73,81073.06,0.0,0.02985,1e-05,11.11045]
[1778146614667,40.73,81078.68,0.0,0.02991,1e-05,11.13017]
[1778146619691,40.73,81078.18,0.0,0.02991,1e-05,11.12948]
[1778146627699,40.73,81078.85,0.0,0.02992,1e-05,11.13326]
[1778146632704,40.74,81079.21,0.0,0.02992,1e-05,11.13539]
[1778146638710,40.74,81078.2,0.0,0.02992,1e-05,11.13321]
[1778146643715,40.74,81078.64,0.0,0.02993,1e-05,11.1356]
[1778146645717,40.74,81092.07,0.0,0.03006,1e-05,11.18]
[1778146650918,40.74,81088.17,0.0,0.03003,1e-05,11.168]
[1778146656728,40.74,81087.77,0.0,0.03002,1e-05,11.16613]
[1778146661733,40.74,81087.96,0.0,0.03003,1e-05,11.16743]
[1778146668740,40.74,81089.59,0.0,0.03005,1e-05,11.17365]
[1778146672744,40.74,81080.93,0.0,0.02996,1e-05,11.14579]
[1778146677749,40.74,81079.18,0.0,0.02994,1e-05,11.13948]
[1778146679751,40.74,81053.93,0.0,0.02968,1e-05,11.05641]
[1778146681779,40.74,81040.91,0.0,0.02955,1e-05,11.0136]
[1778146682780,40.74,81026.25,0.0,0.0294,1e-05,10.96589]
[1778146685783,40.74,81008.05,0.0,0.02922,1e-05,10.90686]
[1778146690788,40.74,81007.52,0.0,0.02921,1e-05,10.90551]
[1778146692790,40.74,80997.5,0.0,0.02911,1e-05,10.87337]
[1778146697795,40.74,80995.51,0.0,0.0291,1e-05,10.86763]
[1778146702800,40.74,80989.3,0.0,0.02904,1e-05,10.84834]
[1778146707805,40.74,80988.82,0.0,0.02904,1e-05,10.84764]
[1778146712810,40.74,80988.7,0.0,0.02903,1e-05,10.84689]
[1778146717815,40.74,80995.87,0.0,0.02911,1e-05,10.87076]
[1778146722820,40.74,80970.21,0.0,0.02886,1e-05,10.78912]
[1778146724789,40.74,80983.43,0.0,0.02899,1e-05,10.83202]
[1778146728826,40.75,80973.57,0.0,0.02889,1e-05,10.80126]
[1778146732830,40.75,80987.99,0.0,0.02904,1e-05,10.84845]
[1778146738632,40.75,80983.19,0.0,0.02899,1e-05,10.83387]
[1778146743841,40.75,80976.7,0.0,0.02893,1e-05,10.81431]
[1778146748848,40.75,80987.28,0.0,0.02904,1e-05,10.84942]
[1778146749848,40.75,81005.62,0.0,0.02923,1e-05,10.90918]
[1778146754853,40.75,81011.9,0.0,0.0293,1e-05,10.9322]
[1778146759858,40.76,81016.18,0.0,0.02935,1e-05,10.94849]
[1778146760859,40.76,81007.31,0.0,0.02926,1e-05,10.9203]
[1778146763862,40.76,80997.79,0.0,0.02917,1e-05,10.89114]
[1778146768867,40.76,80991.39,0.0,0.02911,1e-05,10.87196]
[1778146773872,40.76,80991.12,0.0,0.02911,1e-05,10.87052]
[1778146779836,40.76,80987.57,0.0,0.02908,1e-05,10.85987]
[1778146782882,40.76,80978.55,0.0,0.02899,1e-05,10.83133]
[1778146787888,40.76,80973.48,0.0,0.02894,1e-05,10.81603]
[1778146792893,40.76,80972.59,0.0,0.02894,1e-05,10.81424]
[1778146797898,40.76,80970.9,0.0,0.02892,1e-05,10.80994]
[1778146802903,40.77,80973.78,0.0,0.02896,1e-05,10.82025]
[1778146806907,40.77,80963.21,0.0,0.02885,1e-05,10.78719]
[1778146812913,40.77,80974.92,0.0,0.02897,1e-05,10.82619]
[1778146820921,40.77,80976.19,0.0,0.02899,1e-05,10.83186]
[1778146826205,40.77,80970.02,0.0,0.02893,1e-05,10.81307]
[1778146829932,40.77,80987.28,0.0,0.02911,1e-05,10.86933]
[1778146834937,40.77,80996.75,0.0,0.02921,1e-05,10.90066]
[1778146836939,40.77,81009.98,0.0,0.02934,1e-05,10.94447]
[1778146841944,40.78,81016.69,0.0,0.02942,1e-05,10.96863]
[1778146846949,40.78,81010.32,0.0,0.02936,1e-05,10.95024]
[1778146847950,40.78,80999.2,0.0,0.02925,1e-05,10.91475]
[1778146849953,40.78,80985.84,0.0,0.02912,1e-05,10.8727]
[1778146851955,40.78,80974.24,0.0,0.02901,1e-05,10.83613]
[1778146856960,40.78,80982.47,0.0,0.02909,1e-05,10.86342]
[1778146861965,40.78,80983.2,0.0,0.0291,1e-05,10.86642]
[1778146867200,40.78,80985.63,0.0,0.02913,1e-05,10.87482]
[1778146869972,40.78,81000.86,0.0,0.02928,1e-05,10.92422]
[1778146874977,40.78,80996.92,0.0,0.02924,1e-05,10.91168]
[1778146879982,40.78,81000.18,0.0,0.02927,1e-05,10.92248]
[1778146881984,40.78,81009.14,0.0,0.02936,1e-05,10.9515]
[1778146887990,40.79,81007.02,0.0,0.02935,1e-05,10.94703]
[1778146892995,40.79,81010.18,0.0,0.02939,1e-05,10.95835]
[1778146897999,40.79,81013.57,0.0,0.02942,1e-05,10.96978]
[1778146899000,40.79,81025.38,0.0,0.02954,1e-05,11.00805]
[1778146904005,40.79,81028.74,0.0,0.02957,1e-05,11.01862]
[1778146909012,40.79,81034.11,0.0,0.02963,1e-05,11.03563]
[1778146914017,40.79,81029.79,0.0,0.02958,1e-05,11.02108]
[1778146919022,40.79,81026.74,0.0,0.02955,1e-05,11.01075]
[1778146924027,40.79,81025.78,0.0,0.02954,1e-05,11.00726]
[1778146929032,40.79,81013.6,0.0,0.02941,1e-05,10.96746]
[1778146932034,40.79,81004.05,0.0,0.02932,1e-05,10.93657]
[1778146936038,40.79,80994.83,0.0,0.02923,1e-05,10.90706]
[1778146941043,40.79,80991.89,0.0,0.0292,1e-05,10.89809]
[1778146947005,40.79,80984.2,0.0,0.02913,1e-05,10.87397]
[1778146950051,40.79,80967.7,0.0,0.02896,1e-05,10.82148]
[1778146955057,40.79,80964.39,0.0,0.02893,1e-05,10.81082]
[1778146960062,40.79,80964.05,0.0,0.02893,1e-05,10.81096]
[1778146965067,40.79,80963.19,0.0,0.02893,1e-05,10.80944]
[1778146969072,40.79,80952.88,0.0,0.02883,1e-05,10.77743]
[1778146971074,40.79,80940.47,0.0,0.02871,1e-05,10.73837]
[1778146972075,40.79,80929.68,0.0,0.0286,1e-05,10.7043]
[1778146978081,40.8,80941.98,0.0,0.02873,1e-05,10.74577]
[1778146983595,40.8,80938.31,0.0,0.02871,1e-05,10.73713]
[1778146985102,40.8,80927.89,0.0,0.02861,1e-05,10.70553]
[1778146990107,40.81,80926.37,0.0,0.02861,1e-05,10.70479]
[1778146995112,40.81,80926.33,0.0,0.02861,1e-05,10.70713]
[1778147000117,40.81,80909.02,0.0,0.02845,1e-05,10.65421]
[1778147003120,40.81,80894.07,0.0,0.02831,1e-05,10.60824]
[1778147008125,40.81,80901.15,0.0,0.02839,1e-05,10.63346]
[1778147013130,40.82,80908.07,0.0,0.02846,1e-05,10.65673]
[1778147018135,40.82,80909.08,0.0,0.02849,1e-05,10.66448]
[1778147021138,40.82,80918.87,0.0,0.02859,1e-05,10.69827]
[1778147026143,40.83,80923.09,0.0,0.02864,1e-05,10.71586]
[1778147031148,40.83,80925.51,0.0,0.02868,1e-05,10.72763]
[1778147032149,40.83,80935.05,0.0,0.02878,1e-05,10.75884]
[1778147036153,40.84,80925.27,0.0,0.02869,1e-05,10.73064]
[1778147039156,40.84,80910.32,0.0,0.02855,1e-05,10.68547]
[1778147044161,40.84,80906.97,0.0,0.02853,1e-05,10.67913]
[1778147049166,40.85,80913.33,0.0,0.02861,1e-05,10.70361]
[1778147054170,40.85,80918.07,0.0,0.02867,1e-05,10.72279]
[1778147056172,40.85,80929.55,0.0,0.02879,1e-05,10.76095]
[1778147061177,40.86,80932.63,0.0,0.02883,1e-05,10.77444]
[1778147065181,40.86,80948.03,0.0,0.02899,1e-05,10.82649]
[1778147071187,40.86,80952.2,0.0,0.02904,1e-05,10.84236]
[1778147076192,40.87,80943.68,0.0,0.02897,1e-05,10.81813]
[1778147081197,40.87,80945.07,0.0,0.02899,1e-05,10.82575]
[1778147086202,40.87,80945.34,0.0,0.029,1e-05,10.82975]
[1778147091207,40.88,80945.02,0.0,0.02901,1e-05,10.83181]
[1778147096212,40.88,80935.81,0.0,0.02893,1e-05,10.80544]
[1778147101217,40.88,80934.11,0.0,0.02892,1e-05,10.80327]
[1778147106222,40.89,80934.7,0.0,0.02894,1e-05,10.80842]
[1778147111227,40.89,80933.22,0.0,0.02893,1e-05,10.80692]
[1778147117212,40.89,80938.52,0.0,0.029,1e-05,10.82771]
[1778147122238,40.9,80943.85,0.0,0.02906,1e-05,10.84778]
[1778147127243,40.9,80944.41,0.0,0.02908,1e-05,10.85247]
[1778147132248,40.9,80944.87,0.0,0.02909,1e-05,10.8556]
[1778147136252,40.9,80934.64,0.0,0.02899,1e-05,10.82512]
[1778147141257,40.91,80934.35,0.0,0.029,1e-05,10.82723]
[1778147144260,40.91,80925.61,0.0,0.02892,1e-05,10.80111]
[1778147149265,40.91,80926.34,0.0,0.02894,1e-05,10.80666]
[1778147154270,40.91,80925.75,0.0,0.02894,1e-05,10.80798]
[1778147159275,40.92,80926.88,0.0,0.02896,1e-05,10.81476]
[1778147164280,40.92,80928.58,0.0,0.02899,1e-05,10.82331]
[1778147170286,40.92,80927.66,0.0,0.02899,1e-05,10.82399]
[1778147174290,40.93,80937.57,0.0,0.0291,1e-05,10.8581]
[1778147180296,40.93,80940.97,0.0,0.02914,1e-05,10.87228]
[1778147185301,40.93,80941.9,0.0,0.02916,1e-05,10.87789]
[1778147190306,40.94,80935.77,0.0,0.02911,1e-05,10.86088]
[1778147195311,40.94,80937.21,0.0,0.02913,1e-05,10.86698]
[1778147200316,40.94,80937.42,0.0,0.02914,1e-05,10.87031]
[1778147205321,40.94,80934.66,0.0,0.02912,1e-05,10.86409]
[1778147210326,40.95,80935.74,0.0,0.02914,1e-05,10.87018]
[1778147215331,40.95,80935.47,0.0,0.02914,1e-05,10.87193]
[1778147221337,40.95,80933.94,0.0,0.02914,1e-05,10.87015]
[1778147226342,40.95,80933.33,0.0,0.02914,1e-05,10.87081]
[1778147231347,40.96,80933.32,0.0,0.02915,1e-05,10.87338]
[1778147236352,40.96,80935.04,0.0,0.02918,1e-05,10.88146]
[1778147241357,40.96,80947.91,0.0,0.02931,1e-05,10.92525]
[1778147246362,40.96,80951.96,0.0,0.02936,1e-05,10.94042]
[1778147251368,40.97,80953.59,0.0,0.02938,1e-05,10.94647]
[1778147256373,40.97,80951.76,0.0,0.02937,1e-05,10.94255]
[1778147261378,40.97,80958.13,0.0,0.02944,1e-05,10.96504]
[1778147266383,40.97,80960.74,0.0,0.02947,1e-05,10.97528]
[1778147271388,40.97,80971.0,0.0,0.02958,1e-05,11.0101]
[1778147277394,40.98,80970.6,0.0,0.02958,1e-05,11.01054]
[1778147283057,40.98,80970.19,0.0,0.02958,1e-05,11.0098]
[1778147288408,40.98,80968.43,0.0,0.02956,1e-05,11.00334]
[1778147293413,40.98,80969.97,0.0,0.02957,1e-05,11.00761]
[1778147298418,40.97,80969.9,0.0,0.02957,1e-05,11.00668]
[1778147302422,40.97,80981.86,0.0,0.02968,1e-05,11.04481]
[1778147305425,40.97,80971.89,0.0,0.02958,1e-05,11.01202]
[1778147306427,40.97,80962.65,0.0,0.02949,1e-05,10.98197]
[1778147311434,40.97,80963.82,0.0,0.0295,1e-05,10.98397]
[1778147316438,40.97,80964.63,0.0,0.0295,1e-05,10.9861]
[1778147321444,40.97,80965.98,0.0,0.02951,1e-05,10.98993]
[1778147326449,40.97,80964.96,0.0,0.0295,1e-05,10.98609]
[1778147331454,40.97,80965.74,0.0,0.02951,1e-05,10.98807]
[1778147336459,40.97,80959.38,0.0,0.02944,1e-05,10.96702]
[1778147341464,40.97,80965.3,0.0,0.0295,1e-05,10.98568]
[1778147346469,40.97,80969.88,0.0,0.02954,1e-05,10.99991]
[1778147351474,40.97,80971.55,0.0,0.02956,1e-05,11.00466]
[1778147356479,40.97,80974.07,0.0,0.02958,1e-05,11.01213]
[1778147361484,40.97,80983.52,0.0,0.02967,1e-05,11.04195]
[1778147366490,40.97,80986.31,0.0,0.0297,1e-05,11.05001]
[1778147371498,40.96,80997.03,0.0,0.0298,1e-05,11.08255]
[1778147376503,40.96,81003.77,0.0,0.02986,1e-05,11.10308]
[1778147381508,40.96,80997.56,0.0,0.0298,1e-05,11.08142]
[1778147386518,40.96,80998.02,0.0,0.0298,1e-05,11.08162]
[1778147391523,40.96,80998.77,0.0,0.0298,1e-05,11.08279]
[1778147396528,40.96,81002.2,0.0,0.02983,1e-05,11.09262]
[1778147401533,40.96,81006.88,0.0,0.02987,1e-05,11.10646]
[1778147406538,40.96,81013.78,0.0,0.02994,1e-05,11.1274]
[1778147411543,40.95,81005.23,0.0,0.02985,1e-05,11.09799]
[1778147416548,40.95,81000.77,0.0,0.0298,1e-05,11.08217]
[1778147422554,40.95,80999.41,0.0,0.02978,1e-05,11.07626]
[1778147426559,40.95,80974.4,0.0,0.02953,1e-05,10.99426]
[1778147431564,40.95,80970.2,0.0,0.02948,1e-05,10.97887]
[1778147436569,40.95,80976.88,0.0,0.02954,1e-05,10.99996]
[1778147441574,40.95,80973.67,0.0,0.02951,1e-05,10.989]
[1778147447470,40.95,80973.42,0.0,0.02951,1e-05,10.98768]
[1778147452561,40.95,80973.56,0.0,0.02952,1e-05,10.99259]
[1778147457585,40.96,80972.14,0.0,0.02952,1e-05,10.9935]
[1778147461596,40.96,80957.97,0.0,0.0294,1e-05,10.95218]
[1778147465600,40.97,80966.58,0.0,0.0295,1e-05,10.98452]
[1778147471606,40.97,80962.02,0.0,0.02947,1e-05,10.97645]
[1778147476611,40.98,80961.49,0.0,0.02949,1e-05,10.9803]
[1778147481616,40.98,80963.8,0.0,0.02953,1e-05,10.99327]
[1778147486621,40.99,80977.14,0.0,0.02968,1e-05,11.04184]
[1778147491626,40.99,80980.67,0.0,0.02973,1e-05,11.05715]
[1778147496631,41.0,80984.0,0.0,0.02978,1e-05,11.07284]
[1778147501636,41.0,80986.78,0.0,0.02982,1e-05,11.0866]
[1778147506641,41.01,80987.82,0.0,0.02985,1e-05,11.0946]
[1778147511646,41.01,80992.24,0.0,0.02991,1e-05,11.1135]
[1778147515650,41.02,80982.95,0.0,0.02982,1e-05,11.08686]
[1778147521656,41.02,80970.52,0.0,0.0297,1e-05,11.04832]
[1778147523658,41.02,80958.79,0.0,0.02959,1e-05,11.01078]
[1778147528667,41.02,80949.52,0.0,0.0295,1e-05,10.98218]
[1778147529668,41.02,80936.44,0.0,0.02937,1e-05,10.94033]
[1778147534673,41.02,80941.45,0.0,0.02942,1e-05,10.95827]
[1778147539678,41.02,80946.55,0.0,0.02948,1e-05,10.97641]
[1778147544685,41.03,80950.5,0.0,0.02953,1e-05,10.99077]
[1778147549692,41.03,80949.96,0.0,0.02953,1e-05,10.99053]
[1778147554697,41.03,80953.49,0.0,0.02956,1e-05,11.00221]
[1778147559702,41.03,80947.57,0.0,0.02951,1e-05,10.98453]
[1778147564706,41.03,80948.05,0.0,0.02952,1e-05,10.98764]
[1778147569711,41.03,80947.68,0.0,0.02952,1e-05,10.98797]
[1778147574716,41.04,80949.42,0.0,0.02954,1e-05,10.99511]
[1778147579721,41.04,80956.3,0.0,0.02961,1e-05,11.01869]
[1778147584726,41.04,80962.23,0.0,0.02968,1e-05,11.03912]
[1778147589731,41.04,80963.39,0.0,0.02969,1e-05,11.04398]
[1778147595738,41.04,80963.74,0.0,0.0297,1e-05,11.04638]
[1778147600744,41.04,80952.17,0.0,0.02959,1e-05,11.00999]
[1778147605749,41.04,80957.58,0.0,0.02965,1e-05,11.02876]
[1778147611755,41.04,80952.21,0.0,0.02959,1e-05,11.01171]
[1778147617724,41.05,80950.46,0.0,0.02958,1e-05,11.00776]
[1778147622757,41.05,80949.49,0.0,0.02959,1e-05,11.00921]
[1778147627769,41.06,80950.23,0.0,0.02961,1e-05,11.01694]
[1778147632774,41.06,80949.14,0.0,0.02962,1e-05,11.01866]
[1778147637779,41.07,80950.2,0.0,0.02965,1e-05,11.0273]
[1778147643786,41.07,80950.56,0.0,0.02967,1e-05,11.03463]
[1778147648791,41.08,80947.55,0.0,0.02966,1e-05,11.03001]
[1778147653797,41.08,80953.71,0.0,0.02973,1e-05,11.05502]
[1778147657801,41.09,80969.22,0.0,0.0299,1e-05,11.10922]
[1778147662807,41.09,80967.31,0.0,0.0299,1e-05,11.10751]
[1778147667812,41.1,80973.06,0.0,0.02997,1e-05,11.13065]
[1778147672817,41.1,80976.56,0.0,0.03002,1e-05,11.14505]
[1778147678987,41.1,80975.77,0.0,0.03002,1e-05,11.14664]
[1778147684828,41.11,80980.8,0.0,0.03009,1e-05,11.16875]
[1778147690834,41.11,80980.2,0.0,0.0301,1e-05,11.17152]
[1778147695838,41.12,80977.67,0.0,0.03009,1e-05,11.1672]
[1778147700843,41.12,80977.0,0.0,0.03009,1e-05,11.16895]
[1778147706849,41.13,80979.47,0.0,0.03013,1e-05,11.18165]
[1778147712855,41.13,80981.87,0.0,0.03017,1e-05,11.19398]
[1778147717860,41.13,80982.95,0.0,0.0302,1e-05,11.20119]
[1778147722865,41.14,80980.77,0.0,0.03019,1e-05,11.19772]
[1778147727870,41.14,80979.66,0.0,0.03019,1e-05,11.19775]
[1778147732875,41.15,80979.45,0.0,0.03019,1e-05,11.19949]
[1778147739574,41.15,80979.9,0.0,0.03023,1e-05,11.20958]
[1778147744887,41.16,80979.21,0.0,0.03025,1e-05,11.21689]
[1778147750893,41.18,80979.82,0.0,0.03029,1e-05,11.23022]
[1778147755898,41.18,80979.48,0.0,0.03032,1e-05,11.23845]
[1778147761730,41.2,80979.29,0.0,0.03035,1e-05,11.24893]
[1778147766764,41.2,80977.84,0.0,0.03037,1e-05,11.25337]
[1778147771914,41.21,80984.36,0.0,0.03047,1e-05,11.28374]
[1778147777920,41.22,80981.12,0.0,0.03047,1e-05,11.28405]
[1778147783887,41.24,80976.31,0.0,0.03046,1e-05,11.27971]
[1778147788922,41.24,80975.57,0.0,0.03047,1e-05,11.28501]
[1778147793937,41.25,80976.62,0.0,0.0305,1e-05,11.29297]
[1778147798941,41.26,80975.89,0.0,0.03051,1e-05,11.29631]
[1778147803946,41.26,80975.54,0.0,0.03053,1e-05,11.30085]
[1778147808951,41.27,80974.82,0.0,0.03054,1e-05,11.30559]
[1778147813956,41.29,80974.55,0.0,0.03062,1e-05,11.33023]
[1778147818961,41.38,80979.94,0.0,0.03096,1e-05,11.4336]
[1778147824967,41.47,80978.14,0.0,0.03124,1e-05,11.51877]
[1778147829972,41.54,80989.54,0.0,0.03158,1e-05,11.62464]
[1778147834977,41.54,80990.2,0.0,0.03161,1e-05,11.63388]
[1778147839982,41.55,80993.02,0.0,0.03167,1e-05,11.65148]
[1778147844986,41.56,80993.63,0.0,0.0317,1e-05,11.66158]
[1778147849991,41.57,80986.0,0.0,0.03165,1e-05,11.64432]
[1778147854996,41.58,80981.61,0.0,0.03162,1e-05,11.63662]
[1778147860001,41.58,80981.74,0.0,0.03165,1e-05,11.6452]
[1778147866007,41.59,80981.09,0.0,0.03168,1e-05,11.65272]
[1778147871015,41.6,80978.1,0.0,0.03167,1e-05,11.65081]
[1778147876021,41.61,80970.54,0.0,0.03162,1e-05,11.63376]
[1778147880027,41.62,80960.29,0.0,0.03153,1e-05,11.60631]
[1778147885032,41.62,80955.76,0.0,0.03151,1e-05,11.59963]
[1778147890037,41.63,80962.97,0.0,0.03162,1e-05,11.63181]
[1778147895042,41.64,80964.4,0.0,0.03166,1e-05,11.64461]
[1778147901048,41.65,80967.11,0.0,0.03172,1e-05,11.6631]
[1778147906053,41.66,80967.43,0.0,0.03175,1e-05,11.67196]
[1778147911058,41.67,80973.49,0.0,0.03183,1e-05,11.69853]
[1778147916063,41.67,80972.97,0.0,0.03185,1e-05,11.70431]
[1778147921067,41.68,80982.0,0.0,0.03197,1e-05,11.74175]
[1778147924070,41.68,80991.98,0.0,0.03209,1e-05,11.77934]
[1778147929908,41.69,80991.62,0.0,0.03211,1e-05,11.78634]
[1778147935081,41.7,80991.57,0.0,0.03214,1e-05,11.79291]
[1778147940086,41.7,80991.97,0.0,0.03216,1e-05,11.79919]
[1778147946092,41.71,80983.8,0.0,0.03209,1e-05,11.77736]
[1778147952062,41.71,80986.69,0.0,0.03214,1e-05,11.79253]
[1778147957097,41.72,80977.99,0.0,0.03206,1e-05,11.768]
[1778147962110,41.72,80975.86,0.0,0.03205,1e-05,11.76557]
[1778147967115,41.73,80976.77,0.0,0.03208,1e-05,11.77328]
[1778147972121,41.73,80970.13,0.0,0.03202,1e-05,11.7545]
[1778147977126,41.74,80970.7,0.0,0.03204,1e-05,11.7611]
[1778147982131,41.74,80973.14,0.0,0.03208,1e-05,11.77393]
[1778147987136,41.75,80974.31,0.0,0.03211,1e-05,11.7824]
[1778147993142,41.75,80975.12,0.0,0.03214,1e-05,11.7905]
[1778147998147,41.76,80967.27,0.0,0.03207,1e-05,11.76877]
[1778148003158,41.76,80972.67,0.0,0.03214,1e-05,11.79137]
[1778148005160,41.76,80956.01,0.0,0.03197,1e-05,11.73765]
[1778148008164,41.77,80939.8,0.0,0.03181,1e-05,11.68664]
[1778148013169,41.77,80942.45,0.0,0.03185,1e-05,11.70056]
[1778148018174,41.78,80938.24,0.0,0.03183,1e-05,11.69175]
[1778148021177,41.78,80948.38,0.0,0.03194,1e-05,11.72846]
[1778148026182,41.78,80956.71,0.0,0.03205,1e-05,11.76182]
[1778148031187,41.79,80955.68,0.0,0.03206,1e-05,11.76391]
[1778148036192,41.8,80958.4,0.0,0.03211,1e-05,11.77966]
[1778148041197,41.8,80962.42,0.0,0.03217,1e-05,11.79965]
[1778148046202,41.81,80968.65,0.0,0.03226,1e-05,11.8268]
[1778148050207,41.82,80983.5,0.0,0.03243,1e-05,11.88141]
[1778148055235,41.82,80981.92,0.0,0.03244,1e-05,11.88187]
[1778148060240,41.83,80980.97,0.0,0.03244,1e-05,11.88444]
[1778148065245,41.83,80978.69,0.0,0.03244,1e-05,11.88254]
[1778148070250,41.84,80985.43,0.0,0.03253,1e-05,11.91081]
[1778148074254,41.84,80994.27,0.0,0.03264,1e-05,11.94485]
[1778148079259,41.85,80994.15,0.0,0.03266,1e-05,11.95002]
[1778148084264,41.85,80996.25,0.0,0.0327,1e-05,11.96281]
[1778148089269,41.86,80997.5,0.0,0.03273,1e-05,11.97265]
[1778148094274,41.86,81000.32,0.0,0.03277,1e-05,11.98643]
[1778148099279,41.87,81000.23,0.0,0.03279,1e-05,11.99153]
[1778148104284,41.87,81003.81,0.0,0.03285,1e-05,12.00894]
[1778148109289,41.88,81015.84,0.0,0.03299,1e-05,12.0547]
[1778148115295,41.89,81019.61,0.0,0.03305,1e-05,12.07327]
[1778148121252,41.89,81022.53,0.0,0.0331,1e-05,12.08877]
[1778148126287,41.9,81020.85,0.0,0.0331,1e-05,12.08766]
[1778148131312,41.9,81022.04,0.0,0.03313,1e-05,12.09623]
[1778148136317,41.9,81021.49,0.0,0.03314,1e-05,12.09887]
[1778148141322,41.91,81021.41,0.0,0.03315,1e-05,12.10253]
[1778148146326,41.91,81016.53,0.0,0.03311,1e-05,12.09077]
[1778148151331,41.92,81015.12,0.0,0.03311,1e-05,12.08954]
[1778148154334,41.92,81004.79,0.0,0.03301,1e-05,12.05751]
[1778148160340,41.92,80997.36,0.0,0.03294,1e-05,12.03671]
[1778148166346,41.93,81000.92,0.0,0.03299,1e-05,12.05139]
[1778148171352,41.93,80999.62,0.0,0.03298,1e-05,12.04844]
[1778148176357,41.93,80988.61,0.0,0.03287,1e-05,12.01358]
[1778148181362,41.93,80992.69,0.0,0.03292,1e-05,12.02978]
[1778148186367,41.94,80988.67,0.0,0.03289,1e-05,12.01854]
[1778148192373,41.94,80990.37,0.0,0.03291,1e-05,12.02713]
[1778148197378,41.94,80991.17,0.0,0.03293,1e-05,12.03214]
[1778148200381,41.94,81021.8,0.0,0.03326,1e-05,12.13706]
[1778148206387,41.94,81021.88,0.0,0.03327,1e-05,12.13927]
[1778148212393,41.95,81020.3,0.0,0.03326,1e-05,12.13438]
[1778148217398,41.95,81032.42,0.0,0.03339,1e-05,12.17688]
[1778148222403,41.95,81031.69,0.0,0.03339,1e-05,12.17555]
[1778148227408,41.95,81031.44,0.0,0.03339,1e-05,12.17583]
[1778148230411,41.95,81018.58,0.0,0.03325,1e-05,12.13286]
[1778148235415,41.95,81019.9,0.0,0.03327,1e-05,12.13875]
[1778148240421,41.95,81019.46,0.0,0.03327,1e-05,12.13868]
[1778148244425,41.95,81009.1,0.0,0.03314,1e-05,12.09864]
[1778148249430,41.95,81007.87,0.0,0.03312,1e-05,12.09257]
[1778148254435,41.94,81002.05,0.0,0.03306,1e-05,12.07107]
[1778148259440,41.94,81001.63,0.0,0.03305,1e-05,12.06797]
[1778148264445,41.94,81000.09,0.0,0.03302,1e-05,12.06114]
[1778148269450,41.94,80997.81,0.0,0.03299,1e-05,12.05187]
[1778148274454,41.94,80997.93,0.0,0.03299,1e-05,12.04948]
[1778148280460,41.94,80994.05,0.0,0.03294,1e-05,12.03464]
[1778148286466,41.93,80993.47,0.0,0.03293,1e-05,12.03104]
[1778148292468,41.93,80992.71,0.0,0.03291,1e-05,12.02688]
[1778148297477,41.93,80995.5,0.0,0.03294,1e-05,12.03495]
[1778148302482,41.93,80996.7,0.0,0.03295,1e-05,12.03763]
[1778148307487,41.93,80997.1,0.0,0.03295,1e-05,12.0376]
[1778148312492,41.93,80995.55,0.0,0.03293,1e-05,12.03099]
[1778148317497,41.93,80995.34,0.0,0.03292,1e-05,12.02895]
[1778148322502,41.93,80997.35,0.0,0.03294,1e-05,12.03441]
[1778148327508,41.93,80999.38,0.0,0.03296,1e-05,12.04209]
[1778148332753,41.93,80996.48,0.0,0.03294,1e-05,12.03352]
[1778148338519,41.93,80997.64,0.0,0.03296,1e-05,12.04204]
[1778148343524,41.94,80998.81,0.0,0.03299,1e-05,12.05055]
[1778148348864,41.94,80994.07,0.0,0.03296,1e-05,12.04002]
[1778148354536,41.95,80988.07,0.0,0.03291,1e-05,12.02436]
[1778148359541,41.95,80988.33,0.0,0.03293,1e-05,12.02987]
[1778148364546,41.96,80989.96,0.0,0.03296,1e-05,12.03948]
[1778148369551,41.96,80988.9,0.0,0.03295,1e-05,12.0381]
[1778148374556,41.96,80987.37,0.0,0.03295,1e-05,12.03513]
[1778148379561,41.96,80990.35,0.0,0.03298,1e-05,12.04736]
[1778148384566,41.96,80990.75,0.0,0.033,1e-05,12.05082]
[1778148389571,41.97,80991.65,0.0,0.03301,1e-05,12.05595]
[1778148394576,41.97,80991.5,0.0,0.03301,1e-05,12.05621]
[1778148400582,41.97,80992.98,0.0,0.03304,1e-05,12.06364]
[1778148405587,41.97,80989.0,0.0,0.033,1e-05,12.05221]
[1778148410592,41.98,80988.43,0.0,0.033,1e-05,12.05233]
[1778148416598,41.98,80984.69,0.0,0.03298,1e-05,12.04459]
[1778148421609,41.98,80984.41,0.0,0.03299,1e-05,12.04809]
[1778148426614,41.99,80986.07,0.0,0.03302,1e-05,12.05809]
[1778148431619,41.99,80988.24,0.0,0.03306,1e-05,12.06972]
[1778148436624,42.0,80988.71,0.0,0.03308,1e-05,12.07552]
[1778148441629,42.0,80990.01,0.0,0.03311,1e-05,12.08406]
[1778148447091,42.01,80990.09,0.0,0.03312,1e-05,12.08922]
[1778148452640,42.01,80990.73,0.0,0.03314,1e-05,12.09413]
[1778148458646,42.01,80990.43,0.0,0.03315,1e-05,12.09788]
[1778148464652,42.01,80988.76,0.0,0.03313,1e-05,12.09026]
[1778148469657,42.01,80988.62,0.0,0.03312,1e-05,12.08782]
[1778148475663,42.01,80987.64,0.0,0.0331,1e-05,12.08218]
[1778148478666,42.01,81001.0,0.0,0.03324,1e-05,12.12621]
[1778148483671,42.01,81001.24,0.0,0.03324,1e-05,12.12491]
[1778148488677,42.0,81008.57,0.0,0.03331,1e-05,12.14748]
[1778148493682,42.0,81006.27,0.0,0.03328,1e-05,12.1373]
[1778148498685,42.0,81007.94,0.0,0.03329,1e-05,12.14065]
[1778148503690,42.0,81011.94,0.0,0.03332,1e-05,12.15186]
[1778148508695,41.99,81013.89,0.0,0.03334,1e-05,12.15602]
[1778148513700,41.99,81016.39,0.0,0.03335,1e-05,12.16075]
[1778148518705,41.99,81021.16,0.0,0.03339,1e-05,12.17443]
[1778148523710,41.99,81020.84,0.0,0.03338,1e-05,12.17076]
[1778148528716,41.98,81022.64,0.0,0.03339,1e-05,12.17429]
[1778148534159,41.98,81022.82,0.0,0.03339,1e-05,12.17182]
[1778148539727,41.98,81024.03,0.0,0.03339,1e-05,12.17336]
[1778148544731,41.98,81010.13,0.0,0.03323,1e-05,12.12369]
[1778148549736,41.97,81012.64,0.0,0.03325,1e-05,12.13001]
[1778148554742,41.97,81012.25,0.0,0.03324,1e-05,12.12646]
[1778148559747,41.97,81012.54,0.0,0.03324,1e-05,12.12526]
[1778148564752,41.97,81012.56,0.0,0.03323,1e-05,12.12317]
[1778148569757,41.96,81013.28,0.0,0.03323,1e-05,12.12347]
[1778148577460,41.96,81013.22,0.0,0.03321,1e-05,12.11858]
[1778148582770,41.96,81012.15,0.0,0.0332,1e-05,12.11287]
[1778148587775,41.96,81012.54,0.0,0.03319,1e-05,12.11215]
[1778148592780,41.96,81011.06,0.0,0.03317,1e-05,12.10511]
[1778148595783,41.94,81002.15,0.0,0.03304,1e-05,12.06368]
[1778148600788,41.94,81002.57,0.0,0.03303,1e-05,12.06049]
[1778148605793,41.94,81003.56,0.0,0.03303,1e-05,12.06225]
[1778148610805,41.94,81005.76,0.0,0.03305,1e-05,12.06806]
[1778148615811,41.94,81001.86,0.0,0.033,1e-05,12.05326]
[1778148621817,41.93,80999.25,0.0,0.03297,1e-05,12.04263]
[1778148627815,41.93,80998.6,0.0,0.03296,1e-05,12.03872]
[1778148630831,41.93,80987.98,0.0,0.03284,1e-05,12.00214]
[1778148638430,41.93,80986.25,0.0,0.03281,1e-05,11.99332]
[1778148644845,41.93,80981.87,0.0,0.03276,1e-05,11.9774]
[1778148649850,41.93,80980.43,0.0,0.03274,1e-05,11.97166]
[1778148654855,41.93,80974.09,0.0,0.03267,1e-05,11.94951]
[1778148660861,41.93,80973.13,0.0,0.03266,1e-05,11.94546]
[1778148665866,41.92,80965.26,0.0,0.03257,1e-05,11.9184]
[1778148670871,41.92,80968.47,0.0,0.03261,1e-05,11.92866]
[1778148675876,41.92,80968.81,0.0,0.03261,1e-05,11.92929]
[1778148680881,41.92,80967.33,0.0,0.03259,1e-05,11.92381]
[1778148685886,41.92,80964.25,0.0,0.03256,1e-05,11.91304]
[1778148690890,41.92,80967.52,0.0,0.03259,1e-05,11.9236]
[1778148695894,41.92,80968.63,0.0,0.0326,1e-05,11.9256]
[1778148700903,41.92,80967.13,0.0,0.03258,1e-05,11.9201]
[1778148705908,41.92,80962.34,0.0,0.03253,1e-05,11.90367]
[1778148710917,41.92,80960.67,0.0,0.03251,1e-05,11.89777]
[1778148712919,41.92,80951.1,0.0,0.03241,1e-05,11.86566]
[1778148716923,41.92,80942.43,0.0,0.03232,1e-05,11.83673]
[1778148722928,41.92,80941.78,0.0,0.03231,1e-05,11.83483]
[1778148727933,41.92,80940.8,0.0,0.0323,1e-05,11.83181]
[1778148732939,41.92,80936.53,0.0,0.03226,1e-05,11.81786]
[1778148738334,41.92,80936.81,0.0,0.03226,1e-05,11.81918]
[1778148738948,41.92,80926.32,0.0,0.03215,1e-05,11.78433]
[1778148739949,41.92,80916.57,0.0,0.03205,1e-05,11.75201]
[1778148744954,41.92,80910.22,0.0,0.03198,1e-05,11.73189]
[1778148750959,41.92,80908.32,0.0,0.03197,1e-05,11.72688]
[1778148754963,41.93,80899.1,0.0,0.03187,1e-05,11.69599]
[1778148755964,41.93,80886.77,0.0,0.03174,1e-05,11.65551]
[1778148759968,41.93,80866.65,0.0,0.03154,1e-05,11.59054]
[1778148760970,41.93,80857.29,0.0,0.03144,1e-05,11.56017]
[1778148762972,41.93,80876.44,0.0,0.03165,1e-05,11.62404]
[1778148767977,41.93,80876.46,0.0,0.03165,1e-05,11.6261]
[1778148769979,41.93,80886.31,0.0,0.03176,1e-05,11.65933]
[1778148772981,41.93,80898.52,0.0,0.03189,1e-05,11.70063]
[1778148775984,41.93,80908.26,0.0,0.03199,1e-05,11.73368]
[1778148781906,41.93,80911.15,0.0,0.03203,1e-05,11.74439]
[1778148782994,41.93,80899.47,0.0,0.0319,1e-05,11.70588]
[1778148787999,41.93,80904.76,0.0,0.03196,1e-05,11.72459]
[1778148793294,41.94,80905.89,0.0,0.03198,1e-05,11.72944]
[1778148798413,41.94,80905.44,0.0,0.03198,1e-05,11.729]
[1778148804022,41.94,80917.4,0.0,0.03211,1e-05,11.7699]
[1778148809029,41.94,80917.18,0.0,0.03211,1e-05,11.76991]
[1778148814035,41.94,80908.33,0.0,0.03201,1e-05,11.74001]
[1778148819713,41.94,80912.41,0.0,0.03206,1e-05,11.75461]
[1778148825046,41.94,80915.13,0.0,0.03209,1e-05,11.76419]
[1778148831051,41.94,80914.51,0.0,0.03209,1e-05,11.76267]
[1778148836056,41.94,80915.13,0.0,0.03209,1e-05,11.76518]
[1778148841061,41.94,80914.74,0.0,0.03209,1e-05,11.76432]
[1778148846067,41.94,80917.58,0.0,0.03211,1e-05,11.77187]
[1778148852076,41.94,80925.37,0.0,0.03218,1e-05,11.79348]
[1778148857081,41.93,80928.64,0.0,0.0322,1e-05,11.80068]
[1778148863087,41.93,80931.73,0.0,0.03222,1e-05,11.80649]
[1778148868092,41.92,80932.71,0.0,0.03222,1e-05,11.80602]
[1778148874098,41.92,80939.26,0.0,0.03227,1e-05,11.82202]
[1778148879103,41.92,80936.41,0.0,0.03223,1e-05,11.80875]
[1778148884108,41.91,80935.43,0.0,0.03221,1e-05,11.80176]
[1778148891121,41.91,80934.02,0.0,0.03217,1e-05,11.79195]
[1778148893123,41.91,80924.75,0.0,0.03207,1e-05,11.75969]
[1778148899128,41.9,80923.92,0.0,0.03205,1e-05,11.75297]
[1778148904132,41.9,80921.88,0.0,0.03202,1e-05,11.74294]
[1778148906134,41.9,80932.64,0.0,0.03213,1e-05,11.77741]
[1778148911139,41.89,80932.8,0.0,0.03211,1e-05,11.77278]
[1778148916144,41.89,80929.77,0.0,0.03206,1e-05,11.75644]
[1778148921149,41.88,80930.91,0.0,0.03205,1e-05,11.75407]
[1778148926154,41.87,80931.26,0.0,0.03203,1e-05,11.74909]
[1778148931159,41.87,80926.46,0.0,0.03196,1e-05,11.7258]
[1778148936164,41.86,80920.89,0.0,0.03188,1e-05,11.70153]
[1778148941169,41.86,80922.76,0.0,0.03188,1e-05,11.70206]
[1778148946174,41.85,80924.07,0.0,0.03188,1e-05,11.70072]
[1778148951178,41.85,80923.92,0.0,0.03186,1e-05,11.69457]
[1778148956182,41.84,80925.19,0.0,0.03185,1e-05,11.69318]
[1778148961187,41.83,80926.02,0.0,0.03184,1e-05,11.69036]
[1778148966192,41.83,80926.34,0.0,0.03183,1e-05,11.68589]
[1778148968194,41.83,80935.79,0.0,0.03192,1e-05,11.71502]
[1778148973199,41.82,80951.97,0.0,0.03207,1e-05,11.76315]
[1778148974200,41.82,80961.29,0.0,0.03217,1e-05,11.79305]
[1778148979205,41.81,80960.4,0.0,0.03214,1e-05,11.78394]
[1778148984212,41.81,80961.04,0.0,0.03212,1e-05,11.77982]
[1778148989217,41.8,80959.54,0.0,0.03209,1e-05,11.76863]
[1778148994222,41.8,80957.78,0.0,0.03204,1e-05,11.75543]
[1778148999227,41.79,80955.0,0.0,0.03199,1e-05,11.74017]
[1778149004232,41.78,80951.33,0.0,0.03194,1e-05,11.72213]
[1778149009237,41.78,80952.19,0.0,0.03193,1e-05,11.71929]
[1778149015243,41.77,80951.93,0.0,0.0319,1e-05,11.71165]
[1778149020248,41.77,80953.8,0.0,0.0319,1e-05,11.71228]
[1778149025253,41.76,80952.39,0.0,0.03187,1e-05,11.70202]
[1778149030258,41.75,80958.45,0.0,0.03192,1e-05,11.71665]
[1778149034263,41.75,80971.63,0.0,0.03204,1e-05,11.75599]
[1778149039269,41.74,80979.43,0.0,0.0321,1e-05,11.77608]
[1778149043273,41.74,80968.17,0.0,0.03197,1e-05,11.73375]
[1778149047277,41.74,80956.32,0.0,0.03183,1e-05,11.6898]
[1778149053283,41.73,80955.95,0.0,0.0318,1e-05,11.68091]
[1778149058288,41.72,80954.62,0.0,0.03177,1e-05,11.67125]
[1778149063293,41.72,80958.37,0.0,0.03179,1e-05,11.67852]
[1778149068298,41.71,80958.12,0.0,0.03177,1e-05,11.67251]
[1778149073303,41.71,80959.12,0.0,0.03176,1e-05,11.67065]
[1778149078309,41.7,80960.03,0.0,0.03176,1e-05,11.66854]
[1778149083314,41.7,80959.03,0.0,0.03173,1e-05,11.66012]
[1778149089320,41.69,80959.17,0.0,0.03171,1e-05,11.65456]
[1778149095100,41.69,80959.02,0.0,0.03169,1e-05,11.64811]
[1778149096327,41.69,80943.84,0.0,0.03153,1e-05,11.59688]
[1778149101332,41.68,80942.63,0.0,0.0315,1e-05,11.58841]
[1778149106337,41.68,80942.92,0.0,0.03149,1e-05,11.58498]
[1778149111341,41.67,80943.62,0.0,0.03148,1e-05,11.58167]
[1778149117348,41.67,80944.31,0.0,0.03147,1e-05,11.57873]
[1778149119267,41.67,80935.56,0.0,0.03137,1e-05,11.54814]
[1778149122288,41.66,80926.63,0.0,0.03127,1e-05,11.51634]
[1778149127324,41.66,80928.8,0.0,0.03128,1e-05,11.51965]
[1778149132361,41.66,80931.01,0.0,0.03129,1e-05,11.5231]
[1778149134365,41.65,80940.81,0.0,0.03139,1e-05,11.55385]
[1778149139370,41.65,80942.22,0.0,0.03139,1e-05,11.55449]
[1778149144374,41.65,80941.13,0.0,0.03137,1e-05,11.54683]
[1778149149379,41.64,80937.99,0.0,0.03132,1e-05,11.53249]
[1778149154384,41.64,80941.01,0.0,0.03134,1e-05,11.53857]
[1778149158388,41.63,80926.88,0.0,0.03118,1e-05,11.48892]
[1778149163395,41.63,80923.21,0.0,0.03113,1e-05,11.47324]
[1778149164396,41.63,80932.79,0.0,0.03123,1e-05,11.50405]
[1778149166398,41.63,80945.05,0.0,0.03135,1e-05,11.54308]
[1778149171408,41.63,80945.59,0.0,0.03134,1e-05,11.53974]
[1778149176413,41.62,80948.54,0.0,0.03136,1e-05,11.54556]
[1778149181418,41.62,80950.36,0.0,0.03137,1e-05,11.5476]
[1778149186423,41.61,80951.24,0.0,0.03136,1e-05,11.54655]
[1778149191428,41.61,80945.04,0.0,0.03128,1e-05,11.52217]
[1778149196433,41.61,80932.14,0.0,0.03114,1e-05,11.47595]
[1778149201438,41.6,80928.64,0.0,0.03107,1e-05,11.4552]
[1778149203440,41.6,80914.95,0.0,0.03093,1e-05,11.40905]
[1778149208445,41.59,80919.69,0.0,0.03097,1e-05,11.42166]
[1778149213450,41.59,80919.94,0.0,0.03096,1e-05,11.41959]
[1778149218455,41.59,80917.43,0.0,0.03092,1e-05,11.40853]
[1778149223459,41.58,80916.21,0.0,0.0309,1e-05,11.40177]
[1778149228466,41.58,80914.56,0.0,0.03088,1e-05,11.39366]
[1778149233471,41.58,80913.56,0.0,0.03086,1e-05,11.38651]
[1778149238475,41.58,80912.3,0.0,0.03083,1e-05,11.37982]
[1778149243480,41.57,80912.81,0.0,0.03083,1e-05,11.37896]
[1778149249035,41.57,80912.28,0.0,0.03082,1e-05,11.37572]
[1778149251488,41.57,80925.95,0.0,0.03095,1e-05,11.41797]
[1778149256493,41.57,80928.5,0.0,0.03097,1e-05,11.42355]
[1778149261498,41.56,80929.18,0.0,0.03097,1e-05,11.42294]
[1778149267504,41.56,80929.06,0.0,0.03096,1e-05,11.41914]
[1778149272509,41.56,80927.86,0.0,0.03093,1e-05,11.41241]
[1778149277514,41.55,80935.4,0.0,0.031,1e-05,11.4343]
[1778149282519,41.55,80935.11,0.0,0.03099,1e-05,11.43043]
[1778149288525,41.55,80936.37,0.0,0.03099,1e-05,11.43111]
[1778149294490,41.54,80938.92,0.0,0.031,1e-05,11.43475]
[1778149299536,41.54,80927.3,0.0,0.03087,1e-05,11.3938]
[1778149304540,41.54,80925.29,0.0,0.03084,1e-05,11.38465]
[1778149309545,41.54,80922.79,0.0,0.03081,1e-05,11.37396]
[1778149314550,41.53,80914.79,0.0,0.03072,1e-05,11.34546]
[1778149319555,41.53,80921.99,0.0,0.03079,1e-05,11.36682]
[1778149324560,41.53,80921.2,0.0,0.03077,1e-05,11.3619]
[1778149329565,41.53,80922.76,0.0,0.03078,1e-05,11.36471]
[1778149334570,41.53,80922.84,0.0,0.03077,1e-05,11.36267]
[1778149339575,41.52,80919.7,0.0,0.03073,1e-05,11.35012]
[1778149344580,41.52,80918.09,0.0,0.03071,1e-05,11.34269]
[1778149349585,41.52,80919.75,0.0,0.03072,1e-05,11.34598]
[1778149354590,41.52,80920.52,0.0,0.03072,1e-05,11.34511]
[1778149359595,41.51,80920.75,0.0,0.03071,1e-05,11.34372]
[1778149364600,41.51,80918.65,0.0,0.03069,1e-05,11.3348]
[1778149369605,41.51,80920.6,0.0,0.0307,1e-05,11.33911]
[1778149374611,41.51,80920.7,0.0,0.03069,1e-05,11.33736]
[1778149380617,41.51,80920.82,0.0,0.03069,1e-05,11.33529]
[1778149385622,41.5,80920.85,0.0,0.03068,1e-05,11.33338]
[1778149390627,41.5,80925.22,0.0,0.03072,1e-05,11.34565]
[1778149395632,41.5,80925.59,0.0,0.03071,1e-05,11.34474]
[1778149398635,41.5,80934.93,0.0,0.03081,1e-05,11.37403]
[1778149403640,41.5,80936.33,0.0,0.03081,1e-05,11.37627]
[1778149408645,41.49,80929.75,0.0,0.03074,1e-05,11.35253]
[1778149413650,41.49,80933.04,0.0,0.03076,1e-05,11.3599]
[1778149418655,41.49,80923.5,0.0,0.03066,1e-05,11.32657]
[1778149423660,41.49,80915.84,0.0,0.03057,1e-05,11.29968]
[1778149428665,41.49,80914.9,0.0,0.03056,1e-05,11.2949]
[1778149431668,41.48,80905.6,0.0,0.03046,1e-05,11.26367]
[1778149436673,41.48,80903.94,0.0,0.03044,1e-05,11.25687]
[1778149441678,41.48,80895.04,0.0,0.03034,1e-05,11.22667]
[1778149446683,41.48,80896.08,0.0,0.03035,1e-05,11.22891]
[1778149452689,41.48,80895.45,0.0,0.03034,1e-05,11.22552]
[1778149458696,41.48,80895.6,0.0,0.03034,1e-05,11.22467]
[1778149464702,41.48,80895.44,0.0,0.03033,1e-05,11.22285]
[1778149467700,41.48,80885.49,0.0,0.03023,1e-05,11.18996]
[1778149471709,41.48,80876.26,0.0,0.03013,1e-05,11.15836]
[1778149475713,41.48,80862.6,0.0,0.02999,1e-05,11.11384]
[1778149480718,41.48,80865.79,0.0,0.03002,1e-05,11.12378]
[1778149485723,41.47,80867.62,0.0,0.03004,1e-05,11.1294]
[1778149490728,41.47,80864.06,0.0,0.03,1e-05,11.11765]
[1778149495734,41.47,80861.11,0.0,0.02997,1e-05,11.10791]
[1778149496735,41.47,80852.44,0.0,0.02989,1e-05,11.07996]
[1778149501739,41.47,80841.13,0.0,0.02977,1e-05,11.04359]
[1778149502740,41.47,80829.45,0.0,0.02966,1e-05,11.00617]
[1778149507745,41.47,80832.26,0.0,0.02969,1e-05,11.01564]
[1778149512750,41.48,80836.04,0.0,0.02973,1e-05,11.02841]
[1778149517755,41.48,80837.64,0.0,0.02974,1e-05,11.03402]
[1778149522761,41.48,80837.52,0.0,0.02974,1e-05,11.03408]
[1778149527766,41.48,80836.7,0.0,0.02974,1e-05,11.03191]
[1778149532771,41.48,80826.53,0.0,0.02963,1e-05,10.99862]
[1778149537775,41.48,80821.69,0.0,0.02959,1e-05,10.98391]
[1778149542784,41.48,80823.13,0.0,0.02961,1e-05,10.98934]
[1778149547789,41.48,80823.56,0.0,0.02961,1e-05,10.99151]
[1778149551794,41.48,80835.94,0.0,0.02974,1e-05,11.03175]
[1778149555798,41.48,80826.82,0.0,0.02965,1e-05,11.00297]
[1778149561609,41.48,80826.53,0.0,0.02965,1e-05,11.00272]
[1778149566810,41.48,80828.81,0.0,0.02967,1e-05,11.01083]
[1778149569813,41.48,80813.06,0.0,0.02952,1e-05,10.96086]
[1778149572816,41.48,80822.12,0.0,0.02961,1e-05,10.99035]
[1778149577821,41.48,80822.94,0.0,0.02962,1e-05,10.99376]
[1778149582826,41.48,80828.65,0.0,0.02968,1e-05,11.0127]
[1778149587831,41.49,80831.77,0.0,0.02971,1e-05,11.02326]
[1778149590834,41.49,80843.23,0.0,0.02983,1e-05,11.06033]
[1778149595839,41.49,80849.25,0.0,0.02989,1e-05,11.07866]
[1778149600844,41.49,80844.16,0.0,0.02983,1e-05,11.06243]
[1778149606669,41.49,80843.63,0.0,0.02983,1e-05,11.06096]
[1778149611855,41.49,80836.66,0.0,0.02976,1e-05,11.03882]
[1778149613857,41.49,80823.9,0.0,0.02963,1e-05,10.99809]
[1778149614858,41.49,80814.37,0.0,0.02954,1e-05,10.96774]
[1778149619863,41.49,80810.43,0.0,0.0295,1e-05,10.95607]
[1778149624867,41.49,80810.32,0.0,0.02951,1e-05,10.95679]
[1778149630848,41.49,80814.14,0.0,0.02955,1e-05,10.97015]
[1778149635880,41.49,80814.72,0.0,0.02956,1e-05,10.97289]
[1778149640886,41.49,80812.11,0.0,0.02953,1e-05,10.96546]
[1778149646893,41.49,80802.67,0.0,0.02944,1e-05,10.93656]
[1778149651899,41.49,80799.49,0.0,0.02941,1e-05,10.92641]
[1778149656904,41.5,80794.73,0.0,0.02937,1e-05,10.91257]
[1778149662909,41.5,80792.94,0.0,0.02936,1e-05,10.90853]
[1778149667914,41.5,80791.59,0.0,0.02935,1e-05,10.90564]
[1778149670917,41.5,80778.4,0.0,0.02922,1e-05,10.86462]
[1778149673920,41.5,80746.92,0.0,0.02892,1e-05,10.76607]
[1778149676923,41.5,80770.12,0.0,0.02915,1e-05,10.84057]
[1778149681928,41.5,80764.42,0.0,0.0291,1e-05,10.82453]
[1778149686933,41.51,80763.7,0.0,0.0291,1e-05,10.82429]
[1778149691938,41.51,80763.34,0.0,0.0291,1e-05,10.8252]
[1778149696943,41.51,80750.28,0.0,0.02898,1e-05,10.78611]
[1778149699946,41.51,80741.66,0.0,0.0289,1e-05,10.76037]
[1778149701948,41.51,80716.77,0.0,0.02866,1e-05,10.68321]
[1778149702949,41.51,80683.74,0.0,0.02834,1e-05,10.57982]
[1778149707957,41.51,80681.49,0.0,0.02832,1e-05,10.57243]
[1778149710960,41.51,80671.53,0.0,0.02823,1e-05,10.54147]
[1778149715965,41.51,80663.46,0.0,0.02814,1e-05,10.5149]
[1778149720970,41.51,80662.7,0.0,0.02813,1e-05,10.5097]
[1778149724975,41.51,80647.04,0.0,0.02797,1e-05,10.45903]
[1778149730007,41.5,80639.7,0.0,0.02789,1e-05,10.43397]
[1778149735012,41.5,80640.58,0.0,0.0279,1e-05,10.43444]
[1778149737014,41.5,80630.58,0.0,0.0278,1e-05,10.40276]
[1778149741021,41.5,80620.42,0.0,0.0277,1e-05,10.37]
[1778149746026,41.5,80626.28,0.0,0.02775,1e-05,10.38625]
[1778149751031,41.49,80623.35,0.0,0.02771,1e-05,10.37545]
[1778149756036,41.49,80633.82,0.0,0.02781,1e-05,10.40594]
[1778149761041,41.49,80639.62,0.0,0.02786,1e-05,10.42187]
[1778149764044,41.49,80649.44,0.0,0.02794,1e-05,10.45089]
[1778149767047,41.49,80636.46,0.0,0.02782,1e-05,10.40952]
[1778149772052,41.49,80643.98,0.0,0.02788,1e-05,10.42948]
[1778149777057,41.48,80652.05,0.0,0.02795,1e-05,10.45221]
[1778149782061,41.48,80650.46,0.0,0.02793,1e-05,10.44497]
[1778149787066,41.48,80651.44,0.0,0.02793,1e-05,10.44574]
[1778149791007,41.48,80660.99,0.0,0.02801,1e-05,10.47339]
[1778149792071,41.48,80650.74,0.0,0.02791,1e-05,10.44125]
[1778149798076,41.47,80656.36,0.0,0.02796,1e-05,10.45584]
[1778149803082,41.47,80662.82,0.0,0.02801,1e-05,10.47345]
[1778149805084,41.47,80677.76,0.0,0.02815,1e-05,10.51877]
[1778149806085,41.47,80687.67,0.0,0.02824,1e-05,10.549]
[1778149810089,41.47,80698.85,0.0,0.02834,1e-05,10.58143]
[1778149812092,41.47,80712.62,0.0,0.02847,1e-05,10.62387]
[1778149814094,41.47,80698.1,0.0,0.02833,1e-05,10.57723]
[1778149815095,41.46,80689.28,0.0,0.02824,1e-05,10.54906]
[1778149820100,41.46,80692.78,0.0,0.02827,1e-05,10.55669]
[1778149825105,41.46,80700.04,0.0,0.02833,1e-05,10.57612]
[1778149828108,41.46,80688.55,0.0,0.02821,1e-05,10.53842]
[1778149830111,41.45,80699.47,0.0,0.02831,1e-05,10.5711]
[1778149832113,41.45,80710.12,0.0,0.02841,1e-05,10.60188]
[1778149836118,41.45,80720.31,0.0,0.0285,1e-05,10.63174]
[1778149839121,41.45,80729.66,0.0,0.02859,1e-05,10.66127]
[1778149844127,41.45,80726.41,0.0,0.02856,1e-05,10.65123]
[1778149849132,41.45,80725.72,0.0,0.02855,1e-05,10.64924]
[1778149854137,41.45,80730.32,0.0,0.0286,1e-05,10.66384]
[1778149859142,41.45,80734.95,0.0,0.02864,1e-05,10.67842]
[1778149864147,41.46,80740.65,0.0,0.02871,1e-05,10.69883]
[1778149869152,41.46,80744.1,0.0,0.02875,1e-05,10.71265]
[1778149871154,41.46,80753.36,0.0,0.02884,1e-05,10.74294]
[1778149876159,41.46,80765.73,0.0,0.02897,1e-05,10.78457]
[1778149881164,41.46,80760.32,0.0,0.02893,1e-05,10.76984]
[1778149884167,41.47,80746.11,0.0,0.02879,1e-05,10.72653]
[1778149885168,41.47,80725.48,0.0,0.02859,1e-05,10.66229]
[1778149890172,41.47,80730.06,0.0,0.02865,1e-05,10.68011]
[1778149894176,41.47,80740.72,0.0,0.02876,1e-05,10.71485]
[1778149898182,41.47,80754.11,0.0,0.0289,1e-05,10.75927]
[1778149900184,41.48,80763.63,0.0,0.02899,1e-05,10.79032]
[1778149905189,41.48,80767.89,0.0,0.02904,1e-05,10.80592]
[1778149910194,41.48,80773.04,0.0,0.0291,1e-05,10.82428]
[1778149915243,41.48,80771.78,0.0,0.02909,1e-05,10.82227]
[1778149920248,41.48,80773.05,0.0,0.02911,1e-05,10.82824]
[1778149925253,41.49,80765.54,0.0,0.02904,1e-05,10.80642]
[1778149930258,41.49,80766.12,0.0,0.02906,1e-05,10.81033]
[1778149935263,41.49,80765.07,0.0,0.02905,1e-05,10.80897]
[1778149940267,41.49,80766.84,0.0,0.02908,1e-05,10.81658]
[1778149945272,41.49,80770.61,0.0,0.02912,1e-05,10.83047]
[1778149950277,41.5,80767.29,0.0,0.02909,1e-05,10.82185]
[1778149955282,41.5,80765.7,0.0,0.02908,1e-05,10.81756]
[1778149960287,41.5,80766.02,0.0,0.02909,1e-05,10.82052]
[1778149966283,41.5,80766.69,0.0,0.0291,1e-05,10.82496]
[1778149971300,41.5,80765.66,0.0,0.0291,1e-05,10.82359]
[1778149976305,41.51,80758.07,0.0,0.02903,1e-05,10.80153]
[1778149981310,41.51,80758.38,0.0,0.02904,1e-05,10.80459]
[1778149986315,41.51,80759.33,0.0,0.02906,1e-05,10.80966]
[1778149989318,41.51,80768.37,0.0,0.02915,1e-05,10.83944]
[1778149994322,41.51,80771.72,0.0,0.02919,1e-05,10.85183]
[1778149996324,41.51,80780.5,0.0,0.02928,1e-05,10.88034]
[1778150001329,41.52,80787.49,0.0,0.02935,1e-05,10.90401]
[1778150006334,41.52,80789.46,0.0,0.02937,1e-05,10.91151]
[1778150011339,41.52,80790.33,0.0,0.02938,1e-05,10.91426]
[1778150017344,41.52,80800.15,0.0,0.02948,1e-05,10.94696]
[1778150022349,41.52,80790.83,0.0,0.0294,1e-05,10.9184]
[1778150027354,41.52,80790.88,0.0,0.0294,1e-05,10.9198]
[1778150032359,41.52,80797.56,0.0,0.02947,1e-05,10.94232]
[1778150037365,41.52,80796.89,0.0,0.02947,1e-05,10.94129]
[1778150043371,41.53,80781.26,0.0,0.02932,1e-05,10.8929]
[1778150047375,41.53,80772.15,0.0,0.02923,1e-05,10.86516]
[1778150049377,41.53,80762.97,0.0,0.02914,1e-05,10.83675]
[1778150054382,41.53,80763.18,0.0,0.02915,1e-05,10.83934]
[1778150056384,41.53,80771.93,0.0,0.02924,1e-05,10.86781]
[1778150061389,41.53,80765.38,0.0,0.02918,1e-05,10.84874]
[1778150066989,41.53,80760.37,0.0,0.02914,1e-05,10.83512]
[1778150072400,41.54,80753.62,0.0,0.02908,1e-05,10.81455]
[1778150077405,41.54,80754.83,0.0,0.0291,1e-05,10.82048]
[1778150082410,41.54,80752.33,0.0,0.02908,1e-05,10.81459]
[1778150087415,41.54,80748.2,0.0,0.02904,1e-05,10.80364]
[1778150092420,41.55,80753.08,0.0,0.0291,1e-05,10.82114]
[1778150097425,41.55,80749.3,0.0,0.02907,1e-05,10.81122]
[1778150102430,41.55,80748.89,0.0,0.02907,1e-05,10.81199]
[1778150107435,41.55,80750.27,0.0,0.02909,1e-05,10.8184]
[1778150110438,41.55,80740.29,0.0,0.029,1e-05,10.78813]
[1778150115443,41.56,80733.16,0.0,0.02894,1e-05,10.76793]
[1778150119354,41.56,80723.72,0.0,0.02885,1e-05,10.74017]
[1778150124394,41.56,80721.21,0.0,0.02883,1e-05,10.73493]
[1778150127455,41.56,80731.64,0.0,0.02894,1e-05,10.76927]
[1778150131459,41.56,80741.51,0.0,0.02904,1e-05,10.80105]
[1778150134461,41.56,80755.75,0.0,0.02918,1e-05,10.84731]
[1778150140188,41.57,80757.37,0.0,0.0292,1e-05,10.85425]
[1778150145472,41.57,80765.27,0.0,0.02929,1e-05,10.8812]
[1778150150477,41.57,80768.14,0.0,0.02932,1e-05,10.89176]
[1778150155482,41.57,80769.32,0.0,0.02934,1e-05,10.89691]
[1778150160487,41.57,80772.98,0.0,0.02938,1e-05,10.90985]
[1778150165492,41.57,80770.58,0.0,0.02936,1e-05,10.90348]
[1778150170498,41.58,80772.8,0.0,0.02938,1e-05,10.91181]
[1778150175503,41.58,80771.19,0.0,0.02937,1e-05,10.90795]
[1778150177505,41.58,80786.29,0.0,0.02952,1e-05,10.95646]
[1778150182511,41.58,80792.48,0.0,0.02959,1e-05,10.97713]
[1778150185516,41.58,80802.47,0.0,0.02969,1e-05,11.00946]
[1778150190521,41.58,80807.57,0.0,0.02974,1e-05,11.02626]
[1778150195526,41.58,80819.74,0.0,0.02986,1e-05,11.06432]
[1778150201532,41.58,80818.52,0.0,0.02985,1e-05,11.06046]
[1778150206537,41.58,80815.56,0.0,0.02982,1e-05,11.051]
[1778150211542,41.58,80809.62,0.0,0.02976,1e-05,11.03209]
[1778150213544,41.58,80794.47,0.0,0.02961,1e-05,10.98379]
[1778150218550,41.58,80794.3,0.0,0.02961,1e-05,10.98383]
[1778150223555,41.58,80795.36,0.0,0.02962,1e-05,10.98785]
[1778150228558,41.58,80801.1,0.0,0.02968,1e-05,11.00676]
[1778150233563,41.58,80805.52,0.0,0.02973,1e-05,11.02131]
[1778150238568,41.58,80809.28,0.0,0.02976,1e-05,11.03365]
[1778150243573,41.58,80817.47,0.0,0.02985,1e-05,11.06009]
[1778150248578,41.58,80825.13,0.0,0.02992,1e-05,11.08461]
[1778150253583,41.58,80820.4,0.0,0.02987,1e-05,11.06811]
[1778150258589,41.58,80821.61,0.0,0.02988,1e-05,11.07193]
[1778150263594,41.58,80821.37,0.0,0.02988,1e-05,11.0711]
[1778150268599,41.58,80824.46,0.0,0.02991,1e-05,11.08093]
[1778150273605,41.58,80824.52,0.0,0.0299,1e-05,11.07849]
[1778150279611,41.58,80823.09,0.0,0.02988,1e-05,11.07211]
[1778150281613,41.58,80814.4,0.0,0.0298,1e-05,11.04423]
[1778150284647,41.58,80798.14,0.0,0.02964,1e-05,10.99234]
[1778150289652,41.58,80799.09,0.0,0.02965,1e-05,10.99589]
[1778150294657,41.58,80799.13,0.0,0.02965,1e-05,10.99658]
[1778150297660,41.58,80808.86,0.0,0.02975,1e-05,11.028]
[1778150303661,41.58,80810.68,0.0,0.02977,1e-05,11.03416]
[1778150308674,41.58,80811.76,0.0,0.02978,1e-05,11.03784]
[1778150313679,41.58,80808.62,0.0,0.02974,1e-05,11.0268]
[1778150318685,41.58,80803.62,0.0,0.0297,1e-05,11.01113]
[1778150324691,41.58,80803.65,0.0,0.0297,1e-05,11.01171]
[1778150329696,41.58,80805.35,0.0,0.02972,1e-05,11.01757]
[1778150334701,41.58,80807.36,0.0,0.02974,1e-05,11.02436]
[1778150339777,41.58,80808.38,0.0,0.02975,1e-05,11.02788]
[1778150345712,41.58,80816.82,0.0,0.02983,1e-05,11.05522]
[1778150351718,41.58,80815.96,0.0,0.02983,1e-05,11.05256]
[1778150356723,41.58,80817.04,0.0,0.02984,1e-05,11.05611]
[1778150361728,41.58,80821.67,0.0,0.02988,1e-05,11.07101]
[1778150366733,41.58,80828.03,0.0,0.02995,1e-05,11.0913]
[1778150371738,41.58,80825.85,0.0,0.02992,1e-05,11.08285]
[1778150376742,41.58,80824.84,0.0,0.02991,1e-05,11.07946]
[1778150381747,41.58,80832.93,0.0,0.02999,1e-05,11.10526]
[1778150386751,41.58,80836.29,0.0,0.03002,1e-05,11.11571]
[1778150391756,41.58,80838.44,0.0,0.03004,1e-05,11.1222]
[1778150396761,41.58,80841.46,0.0,0.03007,1e-05,11.13144]
[1778150401766,41.58,80841.56,0.0,0.03007,1e-05,11.13123]
[1778150406771,41.58,80841.64,0.0,0.03007,1e-05,11.13094]
[1778150411776,41.58,80851.86,0.0,0.03017,1e-05,11.16333]
[1778150414779,41.58,80842.26,0.0,0.03007,1e-05,11.13191]
[1778150419784,41.58,80845.16,0.0,0.0301,1e-05,11.14066]
[1778150424789,41.58,80845.85,0.0,0.0301,1e-05,11.14227]
[1778150429794,41.58,80845.48,0.0,0.0301,1e-05,11.14046]
[1778150434799,41.58,80845.38,0.0,0.03009,1e-05,11.13832]
[1778150439804,41.58,80845.81,0.0,0.0301,1e-05,11.13911]
[1778150444809,41.57,80846.56,0.0,0.0301,1e-05,11.14093]
[1778150449814,41.57,80846.72,0.0,0.0301,1e-05,11.14084]
[1778150455820,41.57,80846.78,0.0,0.0301,1e-05,11.1403]
[1778150460825,41.57,80846.33,0.0,0.03009,1e-05,11.13825]
[1778150463828,41.57,80860.72,0.0,0.03024,1e-05,11.18431]
[1778150469832,41.57,80861.59,0.0,0.03024,1e-05,11.186]
[1778150474865,41.57,80866.13,0.0,0.03028,1e-05,11.19963]
[1778150479871,41.57,80875.53,0.0,0.03037,1e-05,11.22898]
[1778150484876,41.57,80879.95,0.0,0.03042,1e-05,11.24203]
[1778150489881,41.57,80882.83,0.0,0.03044,1e-05,11.24996]
[1778150494886,41.56,80884.62,0.0,0.03045,1e-05,11.25307]
[1778150499891,41.56,80878.69,0.0,0.03039,1e-05,11.23241]
[1778150504896,41.56,80890.84,0.0,0.0305,1e-05,11.27051]
[1778150509901,41.56,80895.34,0.0,0.03054,1e-05,11.28352]
[1778150511906,41.56,80911.32,0.0,0.03071,1e-05,11.33488]
[1778150516910,41.56,80910.8,0.0,0.03069,1e-05,11.33116]
[1778150522916,41.56,80904.44,0.0,0.03062,1e-05,11.30795]
[1778150525919,41.55,80895.63,0.0,0.03053,1e-05,11.27813]
[1778150529923,41.55,80886.13,0.0,0.03043,1e-05,11.24594]
[1778150532926,41.55,80871.67,0.0,0.03028,1e-05,11.19824]
[1778150537931,41.55,80870.87,0.0,0.03027,1e-05,11.19455]
[1778150542936,41.55,80869.66,0.0,0.03025,1e-05,11.18966]
[1778150547941,41.55,80868.56,0.0,0.03024,1e-05,11.18516]
[1778150553947,41.55,80867.64,0.0,0.03022,1e-05,11.17989]
[1778150555949,41.55,80878.65,0.0,0.03033,1e-05,11.21516]
[1778150560954,41.55,80884.59,0.0,0.03039,1e-05,11.23321]
[1778150565959,41.54,80887.29,0.0,0.03041,1e-05,11.24064]
[1778150570963,41.54,80883.85,0.0,0.03037,1e-05,11.22812]
[1778150575968,41.54,80877.44,0.0,0.0303,1e-05,11.20619]
[1778150581974,41.54,80877.56,0.0,0.0303,1e-05,11.2053]
[1778150586979,41.54,80885.5,0.0,0.03038,1e-05,11.22987]
[1778150591984,41.54,80890.2,0.0,0.03042,1e-05,11.24381]
[1778150596989,41.54,80890.93,0.0,0.03042,1e-05,11.24482]
[1778150601994,41.54,80895.54,0.0,0.03046,1e-05,11.25837]
[1778150605999,41.53,80908.1,0.0,0.03059,1e-05,11.29799]
[1778150612005,41.53,80910.26,0.0,0.0306,1e-05,11.30163]
[1778150614007,41.53,80898.79,0.0,0.03048,1e-05,11.26358]
[1778150619011,41.53,80898.64,0.0,0.03047,1e-05,11.26156]
[1778150624926,41.53,80903.34,0.0,0.03052,1e-05,11.27506]
[1778150629961,41.53,80906.32,0.0,0.03054,1e-05,11.2831]
[1778150634996,41.53,80909.02,0.0,0.03056,1e-05,11.29019]
[1778150640031,41.52,80902.89,0.0,0.03049,1e-05,11.26853]
[1778150645039,41.52,80908.84,0.0,0.03055,1e-05,11.28635]
[1778150650049,41.52,80909.18,0.0,0.03055,1e-05,11.28579]
[1778150655053,41.52,80913.72,0.0,0.03059,1e-05,11.2989]
[1778150660101,41.52,80918.72,0.0,0.03063,1e-05,11.31341]
[1778150665108,41.51,80918.03,0.0,0.03062,1e-05,11.30927]
[1778150670113,41.51,80920.88,0.0,0.03064,1e-05,11.31672]
[1778150675118,41.51,80918.61,0.0,0.03061,1e-05,11.30624]
[1778150680123,41.51,80918.54,0.0,0.0306,1e-05,11.30419]
[1778150685128,41.51,80917.82,0.0,0.03059,1e-05,11.30005]
[1778150690133,41.51,80918.15,0.0,0.03059,1e-05,11.29938]
[1778150695138,41.5,80917.89,0.0,0.03058,1e-05,11.29679]
[1778150700143,41.5,80917.45,0.0,0.03057,1e-05,11.29364]
[1778150705148,41.5,80919.49,0.0,0.03059,1e-05,11.29859]
[1778150710153,41.5,80919.25,0.0,0.03058,1e-05,11.29609]
[1778150715158,41.5,80921.0,0.0,0.03059,1e-05,11.30009]
[1778150720163,41.5,80922.77,0.0,0.0306,1e-05,11.30412]
[1778150725168,41.49,80925.11,0.0,0.03062,1e-05,11.30997]
[1778150730173,41.49,80930.15,0.0,0.03067,1e-05,11.32456]
[1778150735178,41.49,80930.31,0.0,0.03066,1e-05,11.32195]
[1778150740183,41.49,80934.41,0.0,0.03069,1e-05,11.33342]
[1778150745188,41.49,80932.22,0.0,0.03067,1e-05,11.32435]
[1778150750193,41.48,80936.95,0.0,0.03071,1e-05,11.33784]
[1778150755198,41.48,80938.27,0.0,0.03071,1e-05,11.34013]
[1778150760203,41.48,80941.05,0.0,0.03074,1e-05,11.34719]
[1778150765208,41.48,80943.4,0.0,0.03075,1e-05,11.35278]
[1778150770213,41.48,80944.48,0.0,0.03076,1e-05,11.35415]
[1778150775218,41.47,80940.42,0.0,0.03071,1e-05,11.33877]
[1778150780223,41.47,80940.99,0.0,0.03071,1e-05,11.33862]
[1778150785228,41.47,80941.25,0.0,0.0307,1e-05,11.33749]
[1778150790233,41.47,80935.83,0.0,0.03064,1e-05,11.31781]
[1778150791233,41.47,80926.97,0.0,0.03055,1e-05,11.2873]
[1778150793235,41.47,80915.19,0.0,0.03043,1e-05,11.24827]
[1778150799241,41.47,80890.8,0.0,0.03017,1e-05,11.16773]
[1778150804179,41.46,80881.67,0.0,0.03007,1e-05,11.13587]
[1778150809213,41.46,80880.1,0.0,0.03003,1e-05,11.12358]
[1778150814248,41.44,80877.72,0.0,0.02998,1e-05,11.10515]
[1778150819261,41.44,80874.29,0.0,0.02994,1e-05,11.09405]
[1778150825267,41.45,80870.68,0.0,0.02991,1e-05,11.08322]
[1778150830272,41.45,80874.94,0.0,0.02995,1e-05,11.09702]
[1778150835277,41.45,80882.57,0.0,0.03003,1e-05,11.12162]
[1778150838280,41.45,80892.77,0.0,0.03013,1e-05,11.15446]
[1778150843285,41.44,80890.91,0.0,0.03011,1e-05,11.14801]
[1778150848290,41.44,80892.08,0.0,0.03012,1e-05,11.15135]
[1778150852294,41.44,80884.47,0.0,0.03004,1e-05,11.12517]
[1778150857299,41.44,80880.9,0.0,0.03,1e-05,11.11337]
[1778150862304,41.44,80879.7,0.0,0.02999,1e-05,11.10935]
[1778150867308,41.44,80876.11,0.0,0.02995,1e-05,11.09766]
[1778150872315,41.44,80874.64,0.0,0.02994,1e-05,11.0929]
[1778150876319,41.44,80883.5,0.0,0.03003,1e-05,11.12149]
[1778150882326,41.44,80895.25,0.0,0.03014,1e-05,11.15925]
[1778150888332,41.44,80891.35,0.0,0.0301,1e-05,11.14614]
[1778150893337,41.44,80890.86,0.0,0.0301,1e-05,11.14416]
[1778150898342,41.44,80887.58,0.0,0.03006,1e-05,11.13319]
[1778150903347,41.44,80886.48,0.0,0.03005,1e-05,11.12935]
[1778150908353,41.44,80877.82,0.0,0.02996,1e-05,11.10121]
[1778150912357,41.44,80887.7,0.0,0.03006,1e-05,11.13186]
[1778150917362,41.44,80888.58,0.0,0.03007,1e-05,11.13445]
[1778150923368,41.44,80889.11,0.0,0.03007,1e-05,11.1358]
[1778150927372,41.44,80880.17,0.0,0.02998,1e-05,11.10673]
[1778150932377,41.44,80879.46,0.0,0.02997,1e-05,11.10436]
[1778150937382,41.44,80874.3,0.0,0.02992,1e-05,11.08767]
[1778150943387,41.44,80875.19,0.0,0.02993,1e-05,11.0906]
[1778150948392,41.44,80871.05,0.0,0.02989,1e-05,11.07734]
[1778150953397,41.44,80862.61,0.0,0.02981,1e-05,11.05042]
[1778150958402,41.44,80866.21,0.0,0.02984,1e-05,11.06231]
[1778150963407,41.44,80867.34,0.0,0.02986,1e-05,11.06622]
[1778150969413,41.44,80874.15,0.0,0.02992,1e-05,11.08838]
[1778150975404,41.44,80872.93,0.0,0.02991,1e-05,11.08335]
[1778150980424,41.44,80864.82,0.0,0.02983,1e-05,11.05738]
[1778150986430,41.44,80860.39,0.0,0.02979,1e-05,11.04355]
[1778150991435,41.44,80856.65,0.0,0.02975,1e-05,11.03197]
[1778150996440,41.44,80857.4,0.0,0.02976,1e-05,11.03488]
[1778151001445,41.44,80859.99,0.0,0.02979,1e-05,11.04368]
[1778151004448,41.44,80849.4,0.0,0.02968,1e-05,11.00996]
[1778151009453,41.44,80849.21,0.0,0.02968,1e-05,11.00995]
[1778151014458,41.45,80849.78,0.0,0.02969,1e-05,11.01245]
[1778151019463,41.45,80850.71,0.0,0.0297,1e-05,11.0161]
[1778151025230,41.45,80855.11,0.0,0.02975,1e-05,11.03096]
[1778151030473,41.45,80855.8,0.0,0.02976,1e-05,11.03368]
[1778151036479,41.45,80862.6,0.0,0.02982,1e-05,11.0549]
[1778151042485,41.45,80861.32,0.0,0.02981,1e-05,11.05121]
[1778151047490,41.45,80862.16,0.0,0.02982,1e-05,11.05426]
[1778151052495,41.45,80862.53,0.0,0.02982,1e-05,11.05578]
[1778151057500,41.45,80863.06,0.0,0.02983,1e-05,11.05779]
[1778151063506,41.45,80864.93,0.0,0.02985,1e-05,11.06414]
[1778151068510,41.45,80861.87,0.0,0.02982,1e-05,11.05458]
[1778151073515,41.45,80863.21,0.0,0.02984,1e-05,11.0592]
[1778151078523,41.45,80863.53,0.0,0.02984,1e-05,11.06051]
[1778151083527,41.45,80864.74,0.0,0.02985,1e-05,11.06467]
[1778151088532,41.45,80864.8,0.0,0.02985,1e-05,11.06511]
[1778151093537,41.45,80865.87,0.0,0.02986,1e-05,11.06763]
[1778151096540,41.45,80879.84,0.0,0.03,1e-05,11.1127]
[1778151101545,41.45,80880.12,0.0,0.03001,1e-05,11.11349]
[1778151106550,41.45,80884.86,0.0,0.03005,1e-05,11.12862]
[1778151108552,41.45,80894.68,0.0,0.03015,1e-05,11.16026]
[1778151113557,41.45,80887.53,0.0,0.03008,1e-05,11.13669]
[1778151118561,41.45,80885.72,0.0,0.03006,1e-05,11.13053]
[1778151123566,41.45,80883.65,0.0,0.03004,1e-05,11.12361]
[1778151129573,41.45,80889.43,0.0,0.03009,1e-05,11.14198]
[1778151134578,41.45,80878.63,0.0,0.02998,1e-05,11.10676]
[1778151137581,41.45,80867.6,0.0,0.02987,1e-05,11.07114]
[1778151142581,41.45,80866.16,0.0,0.02986,1e-05,11.06668]
[1778151147593,41.45,80864.81,0.0,0.02985,1e-05,11.06257]
[1778151154600,41.45,80863.86,0.0,0.02984,1e-05,11.05866]
[1778151160606,41.45,80861.38,0.0,0.02981,1e-05,11.05105]
[1778151165611,41.45,80856.16,0.0,0.02976,1e-05,11.03463]
[1778151170616,41.45,80856.16,0.0,0.02976,1e-05,11.03511]
[1778151175621,41.45,80856.89,0.0,0.02977,1e-05,11.03794]
[1778151180626,41.45,80859.1,0.0,0.02979,1e-05,11.04548]
[1778151185631,41.45,80860.82,0.0,0.02981,1e-05,11.05139]
[1778151190636,41.45,80861.72,0.0,0.02982,1e-05,11.05463]
[1778151196436,41.45,80868.47,0.0,0.02989,1e-05,11.07662]
[1778151201647,41.45,80863.08,0.0,0.02984,1e-05,11.05943]
[1778151207653,41.45,80864.34,0.0,0.02985,1e-05,11.06379]
[1778151212658,41.45,80864.87,0.0,0.02985,1e-05,11.06452]
[1778151217663,41.45,80859.19,0.0,0.0298,1e-05,11.04653]
[1778151222667,41.45,80858.06,0.0,0.02979,1e-05,11.04327]
[1778151227671,41.45,80858.72,0.0,0.0298,1e-05,11.04581]
[1778151232676,41.46,80862.18,0.0,0.02983,1e-05,11.05729]
[1778151237681,41.46,80869.05,0.0,0.0299,1e-05,11.07958]
[1778151242687,41.46,80873.53,0.0,0.02995,1e-05,11.09411]
[1778151244689,41.46,80882.95,0.0,0.03004,1e-05,11.1245]
[1778151249694,41.46,80881.22,0.0,0.03002,1e-05,11.11869]
[1778151254699,41.46,80877.19,0.0,0.02998,1e-05,11.10549]
[1778151259704,41.46,80877.13,0.0,0.02998,1e-05,11.10521]
[1778151264709,41.45,80877.69,0.0,0.02999,1e-05,11.10691]
[1778151269714,41.45,80876.38,0.0,0.02997,1e-05,11.10258]
[1778151274719,41.45,80878.01,0.0,0.02999,1e-05,11.10652]
[1778151279724,41.45,80878.95,0.0,0.03,1e-05,11.10944]
[1778151284729,41.45,80884.67,0.0,0.03005,1e-05,11.12772]
[1778151289733,41.45,80882.45,0.0,0.03003,1e-05,11.1203]
[1778151295739,41.45,80880.6,0.0,0.03001,1e-05,11.1141]
[1778151301745,41.45,80878.09,0.0,0.02998,1e-05,11.10581]
[1778151306746,41.45,80875.96,0.0,0.02996,1e-05,11.09885]
[1778151311760,41.45,80880.47,0.0,0.03001,1e-05,11.11323]
[1778151313762,41.45,80870.81,0.0,0.02991,1e-05,11.08205]
[1778151318766,41.45,80873.25,0.0,0.02993,1e-05,11.08994]
[1778151325773,41.45,80873.41,0.0,0.02994,1e-05,11.09052]
[1778151330778,41.45,80869.59,0.0,0.0299,1e-05,11.07825]
[1778151335783,41.45,80870.09,0.0,0.0299,1e-05,11.07875]
[1778151340788,41.45,80871.83,0.0,0.02992,1e-05,11.08446]
[1778151346793,41.45,80871.44,0.0,0.02991,1e-05,11.08331]
[1778151351798,41.45,80871.54,0.0,0.02992,1e-05,11.08371]
[1778151356803,41.45,80872.0,0.0,0.02992,1e-05,11.08527]
[1778151361808,41.45,80876.8,0.0,0.02997,1e-05,11.1008]
[1778151367645,41.45,80877.3,0.0,0.02997,1e-05,11.10235]
[1778151372819,41.45,80872.2,0.0,0.02992,1e-05,11.08589]
[1778151373820,41.45,80884.76,0.0,0.03005,1e-05,11.12638]
[1778151378825,41.45,80887.02,0.0,0.03007,1e-05,11.1335]
[1778151384831,41.45,80886.56,0.0,0.03007,1e-05,11.13163]
[1778151390837,41.45,80885.43,0.0,0.03005,1e-05,11.12761]
[1778151395842,41.45,80884.9,0.0,0.03004,1e-05,11.12442]
[1778151400847,41.45,80885.84,0.0,0.03005,1e-05,11.12719]
[1778151406853,41.45,80886.13,0.0,0.03005,1e-05,11.12781]
[1778151411858,41.45,80887.18,0.0,0.03006,1e-05,11.13092]
[1778151416862,41.45,80884.94,0.0,0.03004,1e-05,11.12339]
[1778151421867,41.45,80884.53,0.0,0.03004,1e-05,11.12184]
[1778151426872,41.45,80876.64,0.0,0.02996,1e-05,11.09624]
[1778151432878,41.45,80877.41,0.0,0.02996,1e-05,11.0987]
[1778151437883,41.45,80879.62,0.0,0.02999,1e-05,11.10577]
[1778151442888,41.45,80883.1,0.0,0.03002,1e-05,11.11688]
[1778151447893,41.45,80883.1,0.0,0.03002,1e-05,11.11671]
[1778151452898,41.45,80881.66,0.0,0.03,1e-05,11.11068]
[1778151457903,41.45,80877.62,0.0,0.02996,1e-05,11.09757]
[1778151463909,41.45,80875.03,0.0,0.02993,1e-05,11.08922]
[1778151469914,41.45,80875.6,0.0,0.02994,1e-05,11.09111]
[1778151474919,41.45,80875.92,0.0,0.02994,1e-05,11.09217]
[1778151480927,41.45,80876.6,0.0,0.02995,1e-05,11.09438]
[1778151485932,41.45,80876.99,0.0,0.02995,1e-05,11.09563]
[1778151490937,41.45,80877.4,0.0,0.02996,1e-05,11.09694]
[1778151496943,41.45,80879.73,0.0,0.02998,1e-05,11.10441]
[1778151501948,41.45,80879.68,0.0,0.02998,1e-05,11.10417]
[1778151508955,41.45,80879.55,0.0,0.02998,1e-05,11.10363]
[1778151512959,41.45,80871.51,0.0,0.02989,1e-05,11.07647]
[1778151518965,41.45,80872.34,0.0,0.0299,1e-05,11.07928]
[1778151524971,41.45,80873.76,0.0,0.02992,1e-05,11.084]
[1778151530977,41.45,80876.93,0.0,0.02995,1e-05,11.09463]
[1778151535982,41.45,80878.85,0.0,0.02997,1e-05,11.10131]
[1778151540987,41.45,80878.3,0.0,0.02997,1e-05,11.09996]
[1778151545992,41.45,80875.51,0.0,0.02994,1e-05,11.09142]
[1778151550998,41.45,80878.5,0.0,0.02997,1e-05,11.10155]
[1778151556004,41.45,80881.12,0.0,0.03,1e-05,11.11043]
[1778151561010,41.45,80881.44,0.0,0.03001,1e-05,11.11183]
[1778151566016,41.45,80881.81,0.0,0.03001,1e-05,11.11336]
[1778151571021,41.45,80886.91,0.0,0.03006,1e-05,11.12894]
[1778151576026,41.45,80889.0,0.0,0.03008,1e-05,11.13585]
[1778151581031,41.45,80888.4,0.0,0.03008,1e-05,11.13404]
[1778151586036,41.46,80888.05,0.0,0.03007,1e-05,11.13307]
[1778151591041,41.46,80887.95,0.0,0.03007,1e-05,11.13293]
[1778151596046,41.46,80885.7,0.0,0.03005,1e-05,11.12584]
[1778151601051,41.46,80882.06,0.0,0.03001,1e-05,11.11432]
[1778151602052,41.46,80891.2,0.0,0.03011,1e-05,11.14389]
[1778151606056,41.46,80900.36,0.0,0.0302,1e-05,11.17356]
[1778151611889,41.46,80892.74,0.0,0.03012,1e-05,11.1489]
[1778151617068,41.46,80894.96,0.0,0.03014,1e-05,11.15606]
[1778151622071,41.46,80895.23,0.0,0.03015,1e-05,11.15692]
[1778151627075,41.46,80893.87,0.0,0.03013,1e-05,11.1525]
[1778151633081,41.46,80891.28,0.0,0.0301,1e-05,11.14292]
[1778151638069,41.46,80900.38,0.0,0.0302,1e-05,11.17239]
[1778151643096,41.46,80901.98,0.0,0.03021,1e-05,11.1774]
[1778151650102,41.46,80903.21,0.0,0.03022,1e-05,11.1811]
[1778151655107,41.46,80902.98,0.0,0.03022,1e-05,11.18017]
[1778151660112,41.45,80896.88,0.0,0.03016,1e-05,11.16023]
[1778151665117,41.45,80896.56,0.0,0.03015,1e-05,11.15914]
[1778151670122,41.45,80895.22,0.0,0.03014,1e-05,11.15477]
[1778151675127,41.45,80893.53,0.0,0.03012,1e-05,11.14929]
[1778151680132,41.45,80891.49,0.0,0.0301,1e-05,11.14275]
[1778151684136,41.45,80882.22,0.0,0.03001,1e-05,11.11302]
[1778151689141,41.46,80875.29,0.0,0.02994,1e-05,11.09128]
[1778151694146,41.46,80873.47,0.0,0.02992,1e-05,11.085]
[1778151697149,41.46,80863.83,0.0,0.02983,1e-05,11.05451]
[1778151699151,41.46,80875.15,0.0,0.02994,1e-05,11.09134]
[1778151704156,41.46,80875.78,0.0,0.02995,1e-05,11.09425]
[1778151709161,41.46,80875.78,0.0,0.02996,1e-05,11.09503]
[1778151714166,41.46,80875.07,0.0,0.02995,1e-05,11.09354]
[1778151719170,41.46,80874.44,0.0,0.02995,1e-05,11.09231]
[1778151724176,41.46,80874.7,0.0,0.02995,1e-05,11.09396]
[1778151729179,41.46,80881.82,0.0,0.03003,1e-05,11.11764]
[1778151735185,41.46,80882.26,0.0,0.03003,1e-05,11.11997]
[1778151740190,41.46,80883.08,0.0,0.03005,1e-05,11.12351]
[1778151745197,41.46,80883.46,0.0,0.03005,1e-05,11.12559]
[1778151750202,41.47,80872.03,0.0,0.02994,1e-05,11.0896]
[1778151755207,41.47,80878.1,0.0,0.03,1e-05,11.10902]
[1778151760212,41.47,80885.85,0.0,0.03008,1e-05,11.13497]
[1778151765217,41.47,80895.05,0.0,0.03018,1e-05,11.16547]
[1778151766218,41.47,80903.73,0.0,0.03027,1e-05,11.19372]
[1778151768220,41.47,80928.11,0.0,0.03051,1e-05,11.27309]
[1778151769220,41.47,80937.96,0.0,0.03061,1e-05,11.30522]
[1778151775235,41.47,80936.4,0.0,0.0306,1e-05,11.29955]
[1778151781239,41.47,80940.55,0.0,0.03063,1e-05,11.31066]
[1778151786243,41.46,80947.19,0.0,0.03069,1e-05,11.33056]
[1778151791249,41.46,80959.32,0.0,0.03081,1e-05,11.36831]
[1778151797255,41.46,80957.85,0.0,0.03079,1e-05,11.36097]
[1778151802260,41.46,80962.49,0.0,0.03083,1e-05,11.374]
[1778151807266,41.45,80985.83,0.0,0.03106,1e-05,11.44796]
[1778151809267,41.45,80973.65,0.0,0.03092,1e-05,11.40505]
[1778151814274,41.45,80978.46,0.0,0.03096,1e-05,11.41708]
[1778151815275,41.45,80964.84,0.0,0.03082,1e-05,11.37188]
[1778151817277,41.45,80955.15,0.0,0.03072,1e-05,11.3391]
[1778151818278,41.45,80970.59,0.0,0.03088,1e-05,11.38925]
[1778151820280,41.45,80961.91,0.0,0.03078,1e-05,11.35999]
[1778151823283,41.45,80972.23,0.0,0.03089,1e-05,11.39247]
[1778151828288,41.44,80965.25,0.0,0.03081,1e-05,11.36729]
[1778151830290,41.44,80955.28,0.0,0.0307,1e-05,11.33378]
[1778151833293,41.44,80963.96,0.0,0.03079,1e-05,11.36099]
[1778151835295,41.44,80972.99,0.0,0.03088,1e-05,11.38979]
[1778151840301,41.44,80978.03,0.0,0.03092,1e-05,11.40401]
[1778151845306,41.44,80974.52,0.0,0.03088,1e-05,11.39004]
[1778151849311,41.43,80984.4,0.0,0.03097,1e-05,11.42063]
[1778151854316,41.43,80993.9,0.0,0.03106,1e-05,11.44928]
[1778151857319,41.43,81002.66,0.0,0.03115,1e-05,11.4765]
[1778151863325,41.43,81004.16,0.0,0.03115,1e-05,11.47776]
[1778151868330,41.42,81001.04,0.0,0.03111,1e-05,11.46446]
[1778151873335,41.42,80998.21,0.0,0.03107,1e-05,11.45099]
[1778151878340,41.42,80996.88,0.0,0.03104,1e-05,11.44381]
[1778151883345,41.41,80996.79,0.0,0.03103,1e-05,11.4408]
[1778151888350,41.41,80994.68,0.0,0.031,1e-05,11.43117]
[1778151893355,41.41,80996.66,0.0,0.03101,1e-05,11.43504]
[1778151896358,41.41,81005.27,0.0,0.0311,1e-05,11.46183]
[1778151901363,41.4,81003.18,0.0,0.03107,1e-05,11.45214]
[1778151906368,41.4,81007.33,0.0,0.0311,1e-05,11.46305]
[1778151909372,41.4,81016.5,0.0,0.03119,1e-05,11.4916]
[1778151911374,41.4,81030.75,0.0,0.03133,1e-05,11.53754]
[1778151916379,41.4,81040.04,0.0,0.03142,1e-05,11.56494]
[1778151921384,41.39,81044.18,0.0,0.03145,1e-05,11.57499]
[1778151925388,41.39,81053.85,0.0,0.03154,1e-05,11.60414]
[1778151927390,41.39,81044.15,0.0,0.03144,1e-05,11.57031]
[1778151932395,41.38,81041.61,0.0,0.03139,1e-05,11.55692]
[1778151937400,41.38,81036.86,0.0,0.03133,1e-05,11.53764]
[1778151942405,41.38,81044.37,0.0,0.0314,1e-05,11.55915]
[1778151946410,41.37,81053.34,0.0,0.03148,1e-05,11.58608]
[1778151951415,41.37,81057.79,0.0,0.03152,1e-05,11.5971]
[1778151956420,41.37,81060.97,0.0,0.03154,1e-05,11.60375]
[1778151961426,41.36,81061.5,0.0,0.03153,1e-05,11.60156]
[1778151967432,41.36,81058.82,0.0,0.03149,1e-05,11.58799]
[1778151972437,41.35,81064.7,0.0,0.03154,1e-05,11.60377]
[1778151977449,41.35,81066.34,0.0,0.03154,1e-05,11.60533]
[1778151978451,41.35,81080.36,0.0,0.03169,1e-05,11.65131]
[1778151980453,41.35,81068.01,0.0,0.03155,1e-05,11.60848]
[1778151985458,41.34,81069.41,0.0,0.03155,1e-05,11.60914]
[1778151990463,41.34,81076.99,0.0,0.03162,1e-05,11.63048]
[1778151992465,41.34,81067.35,0.0,0.03151,1e-05,11.59546]
[1778151997470,41.33,81071.41,0.0,0.03154,1e-05,11.60512]
[1778152002475,41.33,81068.59,0.0,0.0315,1e-05,11.5919]
[1778152007482,41.33,81072.57,0.0,0.03153,1e-05,11.60138]
[1778152012487,41.32,81073.51,0.0,0.03152,1e-05,11.60066]
[1778152017492,41.32,81071.54,0.0,0.03149,1e-05,11.59031]
[1778152022497,41.32,81068.67,0.0,0.03145,1e-05,11.57704]
[1778152023774,41.31,81048.89,0.0,0.03124,1e-05,11.5099]
[1778152028810,41.31,81043.18,0.0,0.03117,1e-05,11.4879]
[1778152034465,41.31,81042.61,0.0,0.03115,1e-05,11.48371]
[1778152035510,41.31,81010.47,0.0,0.03082,1e-05,11.37655]
[1778152036511,41.31,80995.94,0.0,0.03066,1e-05,11.32744]
[1778152042517,41.3,80998.72,0.0,0.03069,1e-05,11.33442]
[1778152045519,41.3,80987.95,0.0,0.03057,1e-05,11.29815]
[1778152050524,41.3,80982.89,0.0,0.03052,1e-05,11.28026]
[1778152055529,41.3,80982.51,0.0,0.03051,1e-05,11.27659]
[1778152060533,41.3,80985.23,0.0,0.03053,1e-05,11.2843]
[1778152065538,41.3,80989.43,0.0,0.03057,1e-05,11.2968]
[1778152071544,41.3,80988.33,0.0,0.03055,1e-05,11.29165]
[1778152077550,41.3,80988.09,0.0,0.03054,1e-05,11.28933]
[1778152082555,41.29,80980.54,0.0,0.03046,1e-05,11.26337]
[1778152088561,41.29,80976.46,0.0,0.03042,1e-05,11.2488]
[1778152093566,41.29,80981.53,0.0,0.03047,1e-05,11.26441]
[1778152099314,41.29,80980.77,0.0,0.03045,1e-05,11.26069]
[1778152104578,41.29,80981.17,0.0,0.03045,1e-05,11.26098]
[1778152109583,41.29,80976.82,0.0,0.03041,1e-05,11.24579]
[1778152114587,41.29,80978.64,0.0,0.03042,1e-05,11.24958]
[1778152119592,41.29,80980.22,0.0,0.03043,1e-05,11.25381]
[1778152121594,41.29,80969.8,0.0,0.03033,1e-05,11.21944]
[1778152126599,41.29,80969.1,0.0,0.03032,1e-05,11.21648]
[1778152131605,41.29,80972.09,0.0,0.03034,1e-05,11.22555]
[1778152136612,41.28,80973.87,0.0,0.03036,1e-05,11.23063]
[1778152142616,41.28,80973.04,0.0,0.03035,1e-05,11.227]
[1778152145623,41.28,80993.76,0.0,0.03056,1e-05,11.29421]
[1778152150628,41.28,80997.59,0.0,0.03059,1e-05,11.30555]
[1778152155633,41.28,81002.55,0.0,0.03064,1e-05,11.32042]
[1778152160638,41.28,81004.07,0.0,0.03065,1e-05,11.32393]
[1778152165643,41.28,80993.68,0.0,0.03054,1e-05,11.28839]
[1778152170648,41.28,80989.31,0.0,0.03049,1e-05,11.27289]
[1778152175653,41.28,80997.56,0.0,0.03057,1e-05,11.29756]
[1778152180658,41.27,81000.59,0.0,0.0306,1e-05,11.30623]
[1778152183661,41.27,81019.63,0.0,0.03079,1e-05,11.36792]
[1778152188666,41.27,81027.81,0.0,0.03087,1e-05,11.39311]
[1778152193671,41.27,81032.44,0.0,0.03091,1e-05,11.40631]
[1778152198676,41.27,81040.89,0.0,0.03099,1e-05,11.43206]
[1778152203681,41.26,81031.02,0.0,0.03088,1e-05,11.3972]
[1778152209691,41.26,81030.55,0.0,0.03087,1e-05,11.39313]
[1778152215697,41.26,81031.67,0.0,0.03087,1e-05,11.39437]
[1778152221703,41.26,81033.68,0.0,0.03088,1e-05,11.39852]
[1778152227709,41.25,81031.8,0.0,0.03085,1e-05,11.38988]
[1778152232714,41.25,81030.32,0.0,0.03083,1e-05,11.38179]
[1778152238720,41.25,81030.63,0.0,0.03083,1e-05,11.38049]
[1778152243725,41.25,81029.79,0.0,0.03081,1e-05,11.37583]
[1778152246728,41.25,81020.84,0.0,0.03071,1e-05,11.34527]
[1778152251733,41.25,81022.38,0.0,0.03073,1e-05,11.34869]
[1778152253740,41.25,80981.77,0.0,0.03031,1e-05,11.21511]
[1778152258745,41.24,80973.36,0.0,0.03021,1e-05,11.18513]
[1778152263750,41.24,80974.2,0.0,0.03022,1e-05,11.18754]
[1778152268754,41.24,80982.63,0.0,0.03031,1e-05,11.21463]
[1778152273759,41.24,80983.67,0.0,0.03031,1e-05,11.21745]
[1778152278764,41.24,80983.26,0.0,0.03031,1e-05,11.21554]
[1778152283769,41.24,80982.97,0.0,0.0303,1e-05,11.21402]
[1778152288774,41.24,80982.83,0.0,0.0303,1e-05,11.21302]
[1778152293778,41.24,80993.72,0.0,0.03041,1e-05,11.24679]
[1778152299719,41.24,80997.47,0.0,0.03044,1e-05,11.25809]
[1778152301733,41.24,81007.39,0.0,0.03054,1e-05,11.29017]
[1778152306772,41.24,81007.21,0.0,0.03054,1e-05,11.2884]
[1778152311796,41.24,80995.04,0.0,0.03041,1e-05,11.24741]
[1778152317802,41.23,80989.6,0.0,0.03035,1e-05,11.22864]
[1778152322807,41.23,80985.74,0.0,0.03031,1e-05,11.21541]
[1778152327813,41.23,80982.7,0.0,0.03027,1e-05,11.20495]
[1778152332818,41.23,80982.91,0.0,0.03028,1e-05,11.20516]
[1778152337823,41.23,80975.69,0.0,0.0302,1e-05,11.18121]
[1778152342828,41.23,80981.28,0.0,0.03026,1e-05,11.19909]
[1778152347833,41.23,80981.35,0.0,0.03026,1e-05,11.1989]
[1778152352838,41.23,80974.65,0.0,0.03018,1e-05,11.17548]
[1778152357843,41.23,80973.36,0.0,0.03017,1e-05,11.17105]
[1778152362848,41.23,80979.82,0.0,0.03023,1e-05,11.1919]
[1778152367853,41.23,80980.26,0.0,0.03024,1e-05,11.19303]
[1778152372858,41.23,80983.55,0.0,0.03027,1e-05,11.20334]
[1778152377863,41.23,80982.3,0.0,0.03026,1e-05,11.19882]
[1778152382868,41.23,80987.37,0.0,0.03031,1e-05,11.21492]
[1778152387873,41.23,80980.67,0.0,0.03024,1e-05,11.19262]
[1778152392878,41.23,80973.82,0.0,0.03017,1e-05,11.16998]
[1778152397883,41.23,80972.93,0.0,0.03016,1e-05,11.16691]
[1778152402888,41.23,80971.44,0.0,0.03014,1e-05,11.16193]
[1778152407893,41.23,80972.62,0.0,0.03015,1e-05,11.16565]
[1778152412898,41.23,80973.43,0.0,0.03016,1e-05,11.1669]
[1778152417903,41.23,80973.58,0.0,0.03016,1e-05,11.16725]
[1778152422908,41.23,80972.24,0.0,0.03014,1e-05,11.16276]
[1778152427913,41.23,80975.01,0.0,0.03017,1e-05,11.17166]
[1778152430916,41.23,80984.65,0.0,0.03027,1e-05,11.20293]
[1778152435921,41.23,80986.46,0.0,0.03029,1e-05,11.20838]
[1778152440926,41.23,80991.19,0.0,0.03033,1e-05,11.2233]
[1778152446750,41.23,80990.98,0.0,0.03033,1e-05,11.2219]
[1778152451937,41.23,80993.51,0.0,0.03035,1e-05,11.22957]
[1778152456942,41.22,80992.71,0.0,0.03034,1e-05,11.22635]
[1778152461948,41.22,80989.0,0.0,0.0303,1e-05,11.21364]
[1778152466953,41.22,80986.37,0.0,0.03027,1e-05,11.20456]
[1778152472931,41.22,80982.61,0.0,0.03023,1e-05,11.19058]
[1778152477964,41.22,80978.42,0.0,0.03019,1e-05,11.17666]
[1778152482969,41.22,80976.92,0.0,0.03017,1e-05,11.17156]
[1778152489976,41.22,80973.91,0.0,0.03014,1e-05,11.16154]
[1778152494982,41.22,80972.12,0.0,0.03012,1e-05,11.15562]
[1778152499987,41.22,80972.35,0.0,0.03012,1e-05,11.15632]
[1778152504992,41.22,80969.01,0.0,0.03009,1e-05,11.14541]
[1778152509997,41.22,80964.3,0.0,0.03004,1e-05,11.1301]
[1778152515002,41.22,80959.38,0.0,0.02999,1e-05,11.11429]
[1778152520008,41.22,80965.07,0.0,0.03005,1e-05,11.13299]
[1778152526014,41.22,80964.52,0.0,0.03005,1e-05,11.13142]
[1778152531019,41.22,80964.4,0.0,0.03004,1e-05,11.12995]
[1778152536024,41.22,80963.4,0.0,0.03003,1e-05,11.12685]
[1778152541030,41.22,80965.54,0.0,0.03005,1e-05,11.13396]
[1778152546036,41.22,80966.39,0.0,0.03006,1e-05,11.13684]
[1778152551041,41.22,80964.35,0.0,0.03004,1e-05,11.13033]
[1778152556046,41.22,80964.32,0.0,0.03004,1e-05,11.13038]
[1778152561051,41.22,80963.4,0.0,0.03003,1e-05,11.12755]
[1778152566056,41.22,80954.23,0.0,0.02994,1e-05,11.09803]
[1778152571061,41.22,80955.22,0.0,0.02995,1e-05,11.10164]
[1778152576066,41.22,80954.58,0.0,0.02995,1e-05,11.09994]
[1778152580070,41.22,80963.38,0.0,0.03004,1e-05,11.12876]
[1778152585075,41.23,80966.07,0.0,0.03007,1e-05,11.13763]
[1778152590081,41.23,80967.47,0.0,0.03008,1e-05,11.14227]
[1778152595085,41.23,80964.24,0.0,0.03004,1e-05,11.13062]
[1778152600091,41.23,80971.07,0.0,0.03011,1e-05,11.15293]
[1778152605096,41.23,80972.11,0.0,0.03012,1e-05,11.15626]
[1778152610101,41.23,80971.03,0.0,0.03011,1e-05,11.15274]
[1778152615106,41.23,80968.99,0.0,0.03009,1e-05,11.14612]
[1778152620111,41.23,80968.4,0.0,0.03009,1e-05,11.14423]
[1778152625116,41.23,80968.58,0.0,0.03009,1e-05,11.14484]
[1778152628119,41.23,80954.9,0.0,0.02995,1e-05,11.1005]
[1778152634125,41.23,80952.01,0.0,0.02992,1e-05,11.09161]
[1778152640131,41.23,80951.68,0.0,0.02992,1e-05,11.0911]
[1778152645135,41.23,80946.99,0.0,0.02988,1e-05,11.07644]
[1778152646142,41.23,80933.29,0.0,0.02974,1e-05,11.03233]
[1778152647146,41.23,80911.31,0.0,0.02952,1e-05,10.96173]
[1778152652151,41.23,80906.76,0.0,0.02948,1e-05,10.94733]
[1778152657156,41.23,80902.6,0.0,0.02944,1e-05,10.93563]
[1778152662161,41.23,80907.83,0.0,0.0295,1e-05,10.9541]
[1778152667166,41.23,80909.21,0.0,0.02952,1e-05,10.96009]
[1778152672171,41.24,80914.02,0.0,0.02957,1e-05,10.977]
[1778152676175,41.24,80922.93,0.0,0.02966,1e-05,11.00673]
[1778152679178,41.24,80940.04,0.0,0.02984,1e-05,11.06262]
[1778152684182,41.24,80943.48,0.0,0.02987,1e-05,11.07445]
[1778152689187,41.24,80940.28,0.0,0.02984,1e-05,11.06472]
[1778152696194,41.24,80937.77,0.0,0.02982,1e-05,11.05755]
[1778152699197,41.24,80947.35,0.0,0.02992,1e-05,11.08893]
[1778152704202,41.24,80946.03,0.0,0.02991,1e-05,11.08513]
[1778152709208,41.24,80950.8,0.0,0.02996,1e-05,11.10103]
[1778152710209,41.24,80962.12,0.0,0.03007,1e-05,11.1378]
[1778152715214,41.24,80964.49,0.0,0.03009,1e-05,11.14434]
[1778152720219,41.24,80964.54,0.0,0.03009,1e-05,11.14451]
[1778152725224,41.24,80964.58,0.0,0.03009,1e-05,11.14464]
[1778152730229,41.24,80966.67,0.0,0.03011,1e-05,11.15141]
[1778152735234,41.24,80953.72,0.0,0.02998,1e-05,11.10937]
[1778152740239,41.24,80955.63,0.0,0.03,1e-05,11.11578]
[1778152745243,41.24,80957.32,0.0,0.03002,1e-05,11.12147]
[1778152749247,41.24,80946.9,0.0,0.02992,1e-05,11.0879]
[1778152754252,41.24,80946.66,0.0,0.02991,1e-05,11.08753]
[1778152759257,41.24,80944.39,0.0,0.02989,1e-05,11.08065]
[1778152764262,41.24,80940.22,0.0,0.02985,1e-05,11.0677]
[1778152769267,41.24,80938.91,0.0,0.02984,1e-05,11.0641]
[1778152773271,41.24,80929.64,0.0,0.02975,1e-05,11.03349]
[1778152778276,41.24,80918.22,0.0,0.02964,1e-05,10.99758]
[1778152783281,41.25,80931.01,0.0,0.02977,1e-05,11.0399]
[1778152788286,41.25,80938.5,0.0,0.02985,1e-05,11.06488]
[1778152794292,41.25,80936.1,0.0,0.02982,1e-05,11.05789]
[1778152800228,41.25,80930.9,0.0,0.02977,1e-05,11.04202]
[1778152805303,41.25,80927.67,0.0,0.02974,1e-05,11.03244]
[1778152811307,41.25,80927.05,0.0,0.02974,1e-05,11.03151]
[1778152816315,41.25,80927.03,0.0,0.02974,1e-05,11.03234]
[1778152821320,41.25,80926.31,0.0,0.02974,1e-05,11.0309]
[1778152827326,41.25,80928.13,0.0,0.02976,1e-05,11.03784]
[1778152832332,41.25,80929.21,0.0,0.02977,1e-05,11.04096]
[1778152838338,41.25,80930.08,0.0,0.02978,1e-05,11.04475]
[1778152843343,41.26,80932.74,0.0,0.02981,1e-05,11.05409]
[1778152848348,41.26,80929.28,0.0,0.02978,1e-05,11.04362]
[1778152853353,41.26,80928.77,0.0,0.02978,1e-05,11.04274]
[1778152858358,41.26,80926.81,0.0,0.02976,1e-05,11.03721]
[1778152863363,41.26,80925.78,0.0,0.02975,1e-05,11.03471]
[1778152868367,41.26,80919.82,0.0,0.0297,1e-05,11.01637]
[1778152873372,41.26,80919.8,0.0,0.0297,1e-05,11.0173]
[1778152878377,41.26,80918.18,0.0,0.02969,1e-05,11.01308]
[1778152883382,41.26,80917.75,0.0,0.02969,1e-05,11.01272]
[1778152889328,41.26,80917.39,0.0,0.02969,1e-05,11.01277]
[1778152891392,41.26,80903.48,0.0,0.02955,1e-05,10.96727]
[1778152896397,41.26,80904.05,0.0,0.02955,1e-05,10.96927]
[1778152901402,41.26,80907.42,0.0,0.02959,1e-05,10.98014]
[1778152906412,41.26,80909.69,0.0,0.02961,1e-05,10.98744]
[1778152911417,41.26,80908.24,0.0,0.02959,1e-05,10.9827]
[1778152915421,41.26,80917.45,0.0,0.02969,1e-05,11.01225]
[1778152920426,41.26,80931.42,0.0,0.02982,1e-05,11.05693]
[1778152925431,41.26,80936.58,0.0,0.02987,1e-05,11.07289]
[1778152930436,41.26,80944.4,0.0,0.02995,1e-05,11.09736]
[1778152936442,41.26,80944.72,0.0,0.02995,1e-05,11.09721]
[1778152941447,41.26,80944.75,0.0,0.02995,1e-05,11.09632]
[1778152946452,41.26,80947.21,0.0,0.02997,1e-05,11.1033]
[1778152952457,41.26,80945.73,0.0,0.02995,1e-05,11.09605]
[1778152958463,41.26,80942.53,0.0,0.02991,1e-05,11.08455]
[1778152964389,41.26,80936.15,0.0,0.02984,1e-05,11.06293]
[1778152969424,41.26,80938.06,0.0,0.02986,1e-05,11.06835]
[1778152973454,41.25,80956.59,0.0,0.03004,1e-05,11.12767]
[1778152974461,41.25,80965.7,0.0,0.03014,1e-05,11.15699]
[1778152977482,41.25,80975.71,0.0,0.03023,1e-05,11.1887]
[1778152982487,41.25,80976.08,0.0,0.03023,1e-05,11.18823]
[1778152987491,41.25,80973.06,0.0,0.0302,1e-05,11.17672]
[1778152992495,41.25,80970.13,0.0,0.03016,1e-05,11.16561]
[1778152997500,41.25,80969.49,0.0,0.03015,1e-05,11.16202]
[1778153002505,41.25,80961.91,0.0,0.03007,1e-05,11.13603]
[1778153007510,41.24,80962.54,0.0,0.03007,1e-05,11.1368]
[1778153012515,41.24,80968.28,0.0,0.03012,1e-05,11.15293]
[1778153017520,41.24,80966.59,0.0,0.0301,1e-05,11.14606]
[1778153022525,41.24,80966.75,0.0,0.0301,1e-05,11.14525]
[1778153029532,41.24,80966.8,0.0,0.03009,1e-05,11.14356]
[1778153035538,41.24,80971.49,0.0,0.03013,1e-05,11.1572]
[1778153041546,41.24,80974.09,0.0,0.03016,1e-05,11.16396]
[1778153043548,41.23,80984.71,0.0,0.03026,1e-05,11.19793]
[1778153048553,41.23,80991.98,0.0,0.03033,1e-05,11.21992]
[1778153053558,41.23,80991.86,0.0,0.03032,1e-05,11.21761]
[1778153058563,41.23,80992.68,0.0,0.03032,1e-05,11.21837]
[1778153063568,41.23,80994.23,0.0,0.03033,1e-05,11.22152]
[1778153068573,41.23,80994.68,0.0,0.03033,1e-05,11.22109]
[1778153073578,41.22,80998.51,0.0,0.03036,1e-05,11.23044]
[1778153078583,41.22,81003.89,0.0,0.03041,1e-05,11.246]
[1778153080585,41.22,81014.64,0.0,0.03052,1e-05,11.28033]
[1778153085590,41.22,81019.35,0.0,0.03056,1e-05,11.29333]
[1778153090596,41.22,81017.37,0.0,0.03053,1e-05,11.28437]
[1778153095601,41.21,81014.81,0.0,0.0305,1e-05,11.27361]
[1778153100610,41.21,81016.48,0.0,0.0305,1e-05,11.27675]
[1778153105615,41.21,81010.08,0.0,0.03043,1e-05,11.2535]
[1778153110620,41.21,81017.27,0.0,0.0305,1e-05,11.27485]
[1778153115625,41.2,81014.45,0.0,0.03046,1e-05,11.26336]
[1778153120630,41.2,81012.48,0.0,0.03043,1e-05,11.25473]
[1778153125635,41.2,81011.4,0.0,0.03042,1e-05,11.24906]
[1778153130640,41.2,81010.26,0.0,0.0304,1e-05,11.24325]
[1778153137647,41.19,81009.47,0.0,0.03038,1e-05,11.23656]
[1778153143642,41.19,81008.29,0.0,0.03036,1e-05,11.23033]
[1778153148660,41.19,81007.69,0.0,0.03035,1e-05,11.22647]
[1778153149661,41.19,80996.33,0.0,0.03023,1e-05,11.18903]
[1778153154666,41.19,80994.46,0.0,0.0302,1e-05,11.18136]
[1778153159671,41.19,80989.02,0.0,0.03014,1e-05,11.16216]
[1778153164676,41.19,80973.54,0.0,0.02998,1e-05,11.11049]
[1778153169681,41.18,80977.48,0.0,0.03002,1e-05,11.12224]
[1778153174686,41.18,80981.4,0.0,0.03006,1e-05,11.13392]
[1778153179695,41.18,80973.58,0.0,0.02997,1e-05,11.10747]
[1778153184700,41.18,80970.17,0.0,0.02994,1e-05,11.0955]
[1778153189705,41.18,80976.29,0.0,0.02999,1e-05,11.11451]
[1778153194710,41.18,80976.43,0.0,0.02999,1e-05,11.11278]
[1778153199716,41.18,80974.32,0.0,0.02997,1e-05,11.10499]
[1778153204721,41.18,80964.18,0.0,0.02986,1e-05,11.0713]
[1778153209726,41.18,80964.04,0.0,0.02986,1e-05,11.07021]
[1778153214731,41.18,80964.49,0.0,0.02986,1e-05,11.07106]
[1778153220738,41.18,80962.31,0.0,0.02984,1e-05,11.06329]
[1778153222740,41.18,80947.9,0.0,0.02969,1e-05,11.01653]
[1778153227744,41.18,80946.69,0.0,0.02968,1e-05,11.01237]
[1778153232750,41.18,80948.47,0.0,0.02969,1e-05,11.01795]
[1778153237755,41.18,80949.26,0.0,0.0297,1e-05,11.02031]
[1778153243762,41.18,80949.4,0.0,0.0297,1e-05,11.02051]
[1778153248767,41.17,80947.49,0.0,0.02968,1e-05,11.01415]
[1778153253771,41.17,80942.72,0.0,0.02963,1e-05,10.99747]
[1778153258776,41.17,80950.63,0.0,0.02971,1e-05,11.02295]
[1778153263781,41.17,80954.05,0.0,0.02974,1e-05,11.03379]
[1778153268786,41.17,80953.8,0.0,0.02974,1e-05,11.03273]
[1778153274036,41.17,80954.76,0.0,0.02975,1e-05,11.03553]
[1778153279797,41.17,80963.24,0.0,0.02983,1e-05,11.06252]
[1778153284802,41.17,80963.11,0.0,0.02983,1e-05,11.06157]
[1778153289808,41.17,80964.76,0.0,0.02985,1e-05,11.06639]
[1778153294814,41.17,80965.81,0.0,0.02985,1e-05,11.06754]
[1778153299820,41.17,80957.29,0.0,0.02975,1e-05,11.03694]
[1778153304825,41.17,80949.82,0.0,0.02968,1e-05,11.01254]
[1778153308808,41.17,80938.57,0.0,0.02956,1e-05,10.97624]
[1778153313839,41.17,80935.02,0.0,0.02953,1e-05,10.96381]
[1778153318846,41.17,80930.01,0.0,0.02948,1e-05,10.948]
[1778153323851,41.17,80929.12,0.0,0.02947,1e-05,10.94552]
[1778153328856,41.17,80932.4,0.0,0.0295,1e-05,10.95643]
[1778153333861,41.17,80932.57,0.0,0.02951,1e-05,10.95731]
[1778153338866,41.17,80933.26,0.0,0.02951,1e-05,10.95984]
[1778153343871,41.17,80932.35,0.0,0.02951,1e-05,10.95722]
[1778153348876,41.17,80932.41,0.0,0.02951,1e-05,10.95772]
[1778153353881,41.17,80928.02,0.0,0.02946,1e-05,10.944]
[1778153358886,41.17,80928.39,0.0,0.02947,1e-05,10.94562]
[1778153363891,41.17,80929.69,0.0,0.02948,1e-05,10.95019]
[1778153369897,41.17,80928.89,0.0,0.02948,1e-05,10.94808]
[1778153375904,41.17,80927.92,0.0,0.02947,1e-05,10.94423]
[1778153380909,41.17,80925.65,0.0,0.02945,1e-05,10.93736]
[1778153385914,41.17,80925.72,0.0,0.02945,1e-05,10.93805]
[1778153390919,41.17,80924.06,0.0,0.02943,1e-05,10.93318]
[1778153395924,41.17,80923.36,0.0,0.02943,1e-05,10.93143]
[1778153400928,41.17,80923.15,0.0,0.02943,1e-05,10.93127]
[1778153406934,41.17,80926.12,0.0,0.02946,1e-05,10.94137]
[1778153411939,41.17,80927.35,0.0,0.02947,1e-05,10.94577]
[1778153416944,41.18,80926.82,0.0,0.02947,1e-05,10.94447]
[1778153421949,41.18,80928.5,0.0,0.02949,1e-05,10.95025]
[1778153426954,41.18,80927.65,0.0,0.02948,1e-05,10.94789]
[1778153431959,41.18,80927.09,0.0,0.02947,1e-05,10.94526]
[1778153436964,41.18,80928.26,0.0,0.02948,1e-05,10.94942]
[1778153441969,41.18,80926.37,0.0,0.02947,1e-05,10.94373]
[1778153447974,41.18,80927.08,0.0,0.02947,1e-05,10.94648]
[1778153453823,41.18,80927.31,0.0,0.02948,1e-05,10.94768]
[1778153458985,41.18,80929.88,0.0,0.02951,1e-05,10.95631]
[1778153463990,41.18,80933.57,0.0,0.02954,1e-05,10.96845]
[1778153469938,41.18,80933.69,0.0,0.02955,1e-05,10.96909]
[1778153475439,41.18,80933.94,0.0,0.02955,1e-05,10.97013]
[1778153481009,41.18,80940.85,0.0,0.02962,1e-05,10.99256]
[1778153483011,41.18,80950.74,0.0,0.02972,1e-05,11.02448]
[1778153487015,41.18,80962.49,0.0,0.02984,1e-05,11.06224]
[1778153492019,41.18,80962.25,0.0,0.02983,1e-05,11.05973]
[1778153497024,41.18,80963.6,0.0,0.02984,1e-05,11.06357]
[1778153502029,41.18,80964.42,0.0,0.02985,1e-05,11.06567]
[1778153507034,41.18,80967.07,0.0,0.02987,1e-05,11.07367]
[1778153508036,41.18,80977.6,0.0,0.02998,1e-05,11.10768]
[1778153513041,41.18,80972.28,0.0,0.02992,1e-05,11.08959]
[1778153518046,41.18,80973.87,0.0,0.02993,1e-05,11.09393]
[1778153524052,41.17,80971.19,0.0,0.0299,1e-05,11.08435]
[1778153529057,41.17,80963.46,0.0,0.02982,1e-05,11.05865]
[1778153534062,41.17,80967.62,0.0,0.02986,1e-05,11.0716]
[1778153539067,41.17,80969.21,0.0,0.02988,1e-05,11.07616]
[1778153544071,41.17,80969.91,0.0,0.02988,1e-05,11.0778]
[1778153549076,41.17,80968.76,0.0,0.02987,1e-05,11.07343]
[1778153554081,41.17,80968.6,0.0,0.02986,1e-05,11.07108]
[1778153559086,41.17,80968.92,0.0,0.02986,1e-05,11.07151]
[1778153564091,41.17,80968.24,0.0,0.02986,1e-05,11.06871]
[1778153569096,41.17,80965.3,0.0,0.02982,1e-05,11.05863]
[1778153574101,41.17,80969.29,0.0,0.02986,1e-05,11.07102]
[1778153579717,41.17,80968.8,0.0,0.02986,1e-05,11.06873]
[1778153585114,41.17,80968.18,0.0,0.02985,1e-05,11.06616]
[1778153590119,41.17,80971.99,0.0,0.02988,1e-05,11.07792]
[1778153595124,41.17,80975.28,0.0,0.02991,1e-05,11.08788]
[1778153600129,41.17,80976.2,0.0,0.02992,1e-05,11.09013]
[1778153605134,41.16,80977.78,0.0,0.02993,1e-05,11.0945]
[1778153610139,41.16,80985.51,0.0,0.03001,1e-05,11.11869]
[1778153614143,41.16,80976.11,0.0,0.02991,1e-05,11.08623]
[1778153619148,41.16,80971.36,0.0,0.02986,1e-05,11.0702]
[1778153625040,41.16,80972.46,0.0,0.02987,1e-05,11.07307]
[1778153630075,41.16,80970.72,0.0,0.02985,1e-05,11.06686]
[1778153635174,41.16,80971.37,0.0,0.02985,1e-05,11.0684]
[1778153640179,41.16,80971.5,0.0,0.02985,1e-05,11.06827]
[1778153644177,41.16,80981.89,0.0,0.02996,1e-05,11.10146]
[1778153649188,41.16,80981.55,0.0,0.02995,1e-05,11.09954]
[1778153654193,41.16,80983.84,0.0,0.02997,1e-05,11.10616]
[1778153658197,41.16,80996.51,0.0,0.0301,1e-05,11.14665]
[1778153663202,41.16,80996.1,0.0,0.03009,1e-05,11.1442]
[1778153668208,41.15,80995.92,0.0,0.03008,1e-05,11.14246]
[1778153673213,41.15,80994.96,0.0,0.03007,1e-05,11.13699]
[1778153678218,41.15,80990.73,0.0,0.03002,1e-05,11.12218]
[1778153683222,41.15,80989.69,0.0,0.03001,1e-05,11.11783]
[1778153688227,41.15,80990.33,0.0,0.03001,1e-05,11.11897]
[1778153693232,41.15,80989.88,0.0,0.03,1e-05,11.11657]
[1778153698238,41.15,80990.77,0.0,0.03001,1e-05,11.11852]
[1778153703243,41.15,80990.26,0.0,0.03,1e-05,11.11592]
[1778153708248,41.15,80993.28,0.0,0.03003,1e-05,11.1248]
[1778153713254,41.15,80995.63,0.0,0.03005,1e-05,11.13144]
[1778153719260,41.14,80997.99,0.0,0.03007,1e-05,11.13785]
[1778153724265,41.14,81004.53,0.0,0.03013,1e-05,11.15798]
[1778153729270,41.14,81000.67,0.0,0.03009,1e-05,11.14413]
[1778153734274,41.14,80993.98,0.0,0.03001,1e-05,11.12006]
[1778153740280,41.14,80991.23,0.0,0.02998,1e-05,11.11002]
[1778153745285,41.14,80988.59,0.0,0.02995,1e-05,11.1006]
[1778153750290,41.14,80987.18,0.0,0.02994,1e-05,11.09526]
[1778153755295,41.14,80987.08,0.0,0.02993,1e-05,11.09421]
[1778153760300,41.14,80986.5,0.0,0.02992,1e-05,11.09161]
[1778153765305,41.14,80984.49,0.0,0.0299,1e-05,11.08441]
[1778153771063,41.14,80986.86,0.0,0.02992,1e-05,11.09131]
[1778153776315,41.13,80990.82,0.0,0.02996,1e-05,11.10344]
[1778153782321,41.13,80992.97,0.0,0.02998,1e-05,11.10948]
[1778153787327,41.13,80990.22,0.0,0.02995,1e-05,11.09975]
[1778153792332,41.13,80989.34,0.0,0.02993,1e-05,11.09492]
[1778153797337,41.13,80990.49,0.0,0.02994,1e-05,11.09794]
[1778153802342,41.13,80991.97,0.0,0.02996,1e-05,11.10199]
[1778153808320,41.13,80992.24,0.0,0.02996,1e-05,11.10195]
[1778153813354,41.13,80992.53,0.0,0.02996,1e-05,11.10211]
[1778153817358,41.13,80982.6,0.0,0.02985,1e-05,11.06931]
[1778153819360,41.13,80970.82,0.0,0.02973,1e-05,11.03096]
[1778153824365,41.13,80961.22,0.0,0.02964,1e-05,10.99976]
[1778153829370,41.13,80959.52,0.0,0.02962,1e-05,10.99431]
[1778153834375,41.13,80957.75,0.0,0.0296,1e-05,10.9887]
[1778153839379,41.13,80955.08,0.0,0.02958,1e-05,10.98025]
[1778153844384,41.13,80953.03,0.0,0.02956,1e-05,10.97389]
[1778153849389,41.13,80954.91,0.0,0.02958,1e-05,10.9802]
[1778153854394,41.13,80959.15,0.0,0.02962,1e-05,10.99285]
[1778153859399,41.13,80960.14,0.0,0.02963,1e-05,10.99616]
[1778153862402,41.13,80969.24,0.0,0.02972,1e-05,11.02558]
[1778153867408,41.13,80972.85,0.0,0.02975,1e-05,11.03708]
[1778153872413,41.13,80971.33,0.0,0.02974,1e-05,11.03192]
[1778153877419,41.13,80969.62,0.0,0.02972,1e-05,11.02618]
[1778153882424,41.13,80969.55,0.0,0.02972,1e-05,11.02578]
[1778153887429,41.13,80972.04,0.0,0.02974,1e-05,11.03366]
[1778153889431,41.13,80984.89,0.0,0.02987,1e-05,11.07515]
[1778153894436,41.13,80984.71,0.0,0.02987,1e-05,11.07402]
[1778153899447,41.13,80992.05,0.0,0.02994,1e-05,11.09727]
[1778153904452,41.13,80993.07,0.0,0.02995,1e-05,11.09985]
[1778153909458,41.13,80991.3,0.0,0.02993,1e-05,11.09336]
[1778153914464,41.12,80990.62,0.0,0.02992,1e-05,11.08926]
[1778153920469,41.12,80991.0,0.0,0.02992,1e-05,11.0897]
[1778153925474,41.12,80991.1,0.0,0.02992,1e-05,11.08937]
[1778153930480,41.12,80996.52,0.0,0.02997,1e-05,11.1063]
[1778153935485,41.12,80992.34,0.0,0.02993,1e-05,11.09194]
[1778153940490,41.12,80990.28,0.0,0.0299,1e-05,11.08457]
[1778153945495,41.12,80987.26,0.0,0.02987,1e-05,11.07419]
[1778153951501,41.12,80994.11,0.0,0.02994,1e-05,11.09577]
[1778153956506,41.12,80997.34,0.0,0.02997,1e-05,11.10557]
[1778153962511,41.12,81004.02,0.0,0.03003,1e-05,11.12628]
[1778153968478,41.12,81006.51,0.0,0.03005,1e-05,11.13323]
[1778153973511,41.12,81010.43,0.0,0.03009,1e-05,11.14373]
[1778153978526,41.12,81013.33,0.0,0.03011,1e-05,11.15206]
[1778153983531,41.11,81019.7,0.0,0.03017,1e-05,11.17168]
[1778153988536,41.11,81024.57,0.0,0.03022,1e-05,11.18629]
[1778153993542,41.11,81023.79,0.0,0.03021,1e-05,11.18233]
[1778153999104,41.11,81024.5,0.0,0.03021,1e-05,11.18299]
[1778154004553,41.11,81024.0,0.0,0.0302,1e-05,11.17998]
[1778154010559,41.11,81024.64,0.0,0.0302,1e-05,11.18043]
[1778154015564,41.11,81025.52,0.0,0.0302,1e-05,11.18194]
[1778154020569,41.1,81026.52,0.0,0.03021,1e-05,11.18385]
[1778154025574,41.1,81027.6,0.0,0.03022,1e-05,11.186]
[1778154030579,41.1,81030.57,0.0,0.03024,1e-05,11.19431]
[1778154035584,41.1,81030.27,0.0,0.03023,1e-05,11.19065]
[1778154040589,41.1,81030.06,0.0,0.03022,1e-05,11.18854]
[1778154046595,41.1,81029.39,0.0,0.03021,1e-05,11.18467]
[1778154051600,41.1,81028.65,0.0,0.0302,1e-05,11.1809]
[1778154056605,41.09,81027.35,0.0,0.03018,1e-05,11.17534]
[1778154061610,41.09,81033.33,0.0,0.03024,1e-05,11.19357]
[1778154066615,41.09,81033.72,0.0,0.03024,1e-05,11.19342]
[1778154071620,41.09,81031.39,0.0,0.03021,1e-05,11.18441]
[1778154076625,41.09,81029.16,0.0,0.03018,1e-05,11.17578]
[1778154081630,41.09,81026.09,0.0,0.03015,1e-05,11.1645]
[1778154087636,41.09,81025.79,0.0,0.03014,1e-05,11.16211]
[1778154092641,41.08,81025.93,0.0,0.03013,1e-05,11.16018]
[1778154097646,41.08,81026.13,0.0,0.03013,1e-05,11.15968]
[1778154102651,41.08,81026.27,0.0,0.03013,1e-05,11.159]
[1778154107656,41.08,81034.74,0.0,0.03021,1e-05,11.18547]
[1778154112662,41.08,81038.45,0.0,0.03025,1e-05,11.1962]
[1778154116666,41.08,81029.69,0.0,0.03015,1e-05,11.16646]
[1778154123562,41.08,81028.31,0.0,0.03013,1e-05,11.1603]
[1778154128678,41.08,81030.13,0.0,0.03015,1e-05,11.1651]
[1778154133683,41.07,81029.97,0.0,0.03014,1e-05,11.16342]
[1778154139674,41.07,81030.36,0.0,0.03014,1e-05,11.1633]
[1778154144694,41.07,81026.73,0.0,0.0301,1e-05,11.15033]
[1778154149699,41.07,81032.11,0.0,0.03015,1e-05,11.16678]
[1778154154704,41.07,81031.21,0.0,0.03014,1e-05,11.16146]
[1778154159709,41.07,81030.54,0.0,0.03013,1e-05,11.15814]
[1778154164714,41.07,81029.57,0.0,0.03011,1e-05,11.15387]
[1778154169719,41.07,81030.66,0.0,0.03012,1e-05,11.15635]
[1778154174725,41.07,81032.67,0.0,0.03014,1e-05,11.1618]
[1778154179730,41.06,81031.1,0.0,0.03012,1e-05,11.15556]
[1778154184735,41.06,81031.59,0.0,0.03012,1e-05,11.15608]
[1778154190441,41.06,81031.73,0.0,0.03012,1e-05,11.15524]
[1778154195747,41.06,81031.39,0.0,0.03011,1e-05,11.15306]
[1778154201753,41.06,81031.46,0.0,0.03011,1e-05,11.15204]
[1778154206758,41.06,81031.16,0.0,0.0301,1e-05,11.15002]
[1778154211763,41.06,81020.46,0.0,0.02999,1e-05,11.11294]
[1778154216768,41.06,81020.87,0.0,0.02999,1e-05,11.11351]
[1778154221774,41.06,81020.43,0.0,0.02998,1e-05,11.11137]
[1778154226779,41.06,81020.26,0.0,0.02998,1e-05,11.11011]
[1778154231784,41.05,81020.34,0.0,0.02997,1e-05,11.10968]
[1778154236789,41.05,81023.79,0.0,0.03001,1e-05,11.12022]
[1778154242795,41.05,81025.76,0.0,0.03002,1e-05,11.12571]
[1778154247800,41.05,81027.51,0.0,0.03004,1e-05,11.13057]
[1778154253805,41.05,81028.13,0.0,0.03004,1e-05,11.13154]
[1778154258810,41.05,81026.17,0.0,0.03002,1e-05,11.12431]
[1778154263815,41.05,81024.08,0.0,0.03,1e-05,11.11671]
[1778154268820,41.05,81022.26,0.0,0.02997,1e-05,11.11004]
[1778154274616,41.05,81020.43,0.0,0.02995,1e-05,11.10207]
[1778154279831,41.05,81015.65,0.0,0.0299,1e-05,11.08597]
[1778154284836,41.05,81019.11,0.0,0.02993,1e-05,11.09673]
[1778154289841,41.05,81015.38,0.0,0.02989,1e-05,11.08404]
[1778154295847,41.05,81015.25,0.0,0.02989,1e-05,11.08306]
[1778154300852,41.05,81014.61,0.0,0.02988,1e-05,11.08052]
[1778154306841,41.04,81013.07,0.0,0.02987,1e-05,11.07502]
[1778154312290,41.04,81011.51,0.0,0.02985,1e-05,11.06951]
[1778154317873,41.04,81011.68,0.0,0.02985,1e-05,11.06973]
[1778154323879,41.04,81010.47,0.0,0.02984,1e-05,11.0654]
[1778154332431,41.04,81010.17,0.0,0.02983,1e-05,11.06266]
[1778154337894,41.04,81010.52,0.0,0.02983,1e-05,11.06351]
[1778154342899,41.04,81010.21,0.0,0.02983,1e-05,11.06221]
[1778154347904,41.04,81007.75,0.0,0.0298,1e-05,11.05396]
[1778154352909,41.04,81008.23,0.0,0.0298,1e-05,11.05529]
[1778154357914,41.04,81009.28,0.0,0.02981,1e-05,11.05848]
[1778154363921,41.04,81011.7,0.0,0.02984,1e-05,11.066]
[1778154368926,41.04,81011.19,0.0,0.02983,1e-05,11.06404]
[1778154373931,41.04,81008.7,0.0,0.02981,1e-05,11.05568]
[1778154379356,41.04,81009.87,0.0,0.02982,1e-05,11.05919]
[1778154384942,41.04,81008.93,0.0,0.02981,1e-05,11.05589]
[1778154387945,41.04,81000.24,0.0,0.02972,1e-05,11.0276]
[1778154392950,41.04,81005.62,0.0,0.02977,1e-05,11.04375]
[1778154397956,41.04,81004.64,0.0,0.02976,1e-05,11.04046]
[1778154402961,41.04,81006.68,0.0,0.02978,1e-05,11.04693]
[1778154407966,41.04,81006.68,0.0,0.02978,1e-05,11.04676]
[1778154412971,41.04,81007.99,0.0,0.02979,1e-05,11.05086]
[1778154418977,41.04,81007.45,0.0,0.02979,1e-05,11.04889]
[1778154423982,41.04,81006.31,0.0,0.02977,1e-05,11.04503]
[1778154428987,41.04,81005.67,0.0,0.02977,1e-05,11.04283]
[1778154433992,41.04,81006.44,0.0,0.02977,1e-05,11.04519]
[1778154439783,41.04,81003.49,0.0,0.02974,1e-05,11.03551]
[1778154445003,41.04,81001.92,0.0,0.02973,1e-05,11.03039]
[1778154450013,41.04,80997.85,0.0,0.02969,1e-05,11.0172]
[1778154452015,41.04,80990.19,0.0,0.02961,1e-05,10.99128]
[1778154457020,41.04,80990.95,0.0,0.02962,1e-05,10.994]
[1778154462025,41.04,80989.31,0.0,0.0296,1e-05,10.98898]
[1778154467978,41.04,80987.91,0.0,0.02959,1e-05,10.98485]
[1778154473038,41.04,80985.54,0.0,0.02956,1e-05,10.97755]
[1778154478043,41.04,80984.15,0.0,0.02955,1e-05,10.97348]
[1778154484049,41.04,80983.17,0.0,0.02954,1e-05,10.97084]
[1778154489054,41.04,80976.58,0.0,0.02948,1e-05,10.95005]
[1778154495060,41.04,80975.22,0.0,0.02947,1e-05,10.94641]
[1778154500065,41.04,80972.22,0.0,0.02944,1e-05,10.93741]
[1778154505070,41.04,80957.84,0.0,0.0293,1e-05,10.89191]
[1778154510075,41.04,80960.25,0.0,0.02933,1e-05,10.9007]
[1778154515080,41.05,80958.9,0.0,0.02931,1e-05,10.89623]
[1778154520085,41.05,80951.44,0.0,0.02924,1e-05,10.87334]
[1778154525090,41.05,80953.59,0.0,0.02927,1e-05,10.88141]
[1778154531096,41.05,80955.45,0.0,0.02929,1e-05,10.88875]
[1778154536101,41.05,80956.85,0.0,0.02931,1e-05,10.89433]
[1778154541106,41.05,80957.26,0.0,0.02932,1e-05,10.89669]
[1778154546111,41.05,80960.68,0.0,0.02935,1e-05,10.90865]
[1778154551116,41.05,80966.1,0.0,0.02941,1e-05,10.92697]
[1778154556121,41.05,80968.19,0.0,0.02943,1e-05,10.93442]
[1778154561126,41.05,80966.22,0.0,0.02942,1e-05,10.92881]
[1778154566132,41.06,80962.95,0.0,0.02939,1e-05,10.91907]
[1778154571138,41.06,80954.0,0.0,0.0293,1e-05,10.89004]
[1778154576143,41.06,80953.0,0.0,0.02929,1e-05,10.88791]
[1778154581776,41.06,80953.72,0.0,0.0293,1e-05,10.8915]
[1778154584151,41.06,80942.74,0.0,0.02919,1e-05,10.85674]
[1778154589155,41.06,80937.71,0.0,0.02915,1e-05,10.84203]
[1778154590156,41.06,80924.98,0.0,0.02902,1e-05,10.80166]
[1778154595162,41.06,80918.57,0.0,0.02896,1e-05,10.78296]
[1778154596163,41.06,80904.34,0.0,0.02883,1e-05,10.73808]
[1778154601190,41.06,80897.49,0.0,0.02876,1e-05,10.71776]
[1778154606195,41.07,80896.46,0.0,0.02876,1e-05,10.71692]
[1778154611202,41.07,80900.78,0.0,0.02881,1e-05,10.73301]
[1778154615206,41.07,80911.56,0.0,0.02892,1e-05,10.76905]
[1778154620210,41.07,80912.35,0.0,0.02894,1e-05,10.77358]
[1778154625215,41.08,80912.29,0.0,0.02894,1e-05,10.77535]
[1778154631221,41.08,80911.58,0.0,0.02894,1e-05,10.77422]
[1778154636226,41.08,80907.21,0.0,0.0289,1e-05,10.76227]
[1778154639229,41.08,80891.34,0.0,0.02875,1e-05,10.71315]
[1778154645231,41.08,80886.39,0.0,0.02871,1e-05,10.70043]
[1778154650242,41.09,80881.62,0.0,0.02867,1e-05,10.68789]
[1778154651243,41.09,80870.21,0.0,0.02856,1e-05,10.65236]
[1778154656248,41.09,80868.05,0.0,0.02855,1e-05,10.64835]
[1778154657249,41.09,80858.89,0.0,0.02847,1e-05,10.62005]
[1778154659251,41.09,80846.21,0.0,0.02835,1e-05,10.58133]
[1778154662254,41.09,80855.33,0.0,0.02844,1e-05,10.61201]
[1778154666258,41.1,80845.63,0.0,0.02836,1e-05,10.58417]
[1778154671264,41.1,80839.99,0.0,0.02831,1e-05,10.56987]
[1778154675268,41.1,80826.85,0.0,0.02819,1e-05,10.5315]
[1778154680273,41.11,80832.15,0.0,0.02826,1e-05,10.55178]
[1778154684277,41.11,80843.22,0.0,0.02837,1e-05,10.58943]
[1778154689282,41.11,80849.87,0.0,0.02845,1e-05,10.61373]
[1778154695017,41.12,80858.87,0.0,0.02855,1e-05,10.64458]
[1778154698291,41.12,80867.89,0.0,0.02864,1e-05,10.67479]
[1778154703298,41.12,80861.55,0.0,0.02859,1e-05,10.65743]
[1778154708304,41.12,80860.41,0.0,0.02858,1e-05,10.65656]
[1778154713309,41.13,80859.69,0.0,0.02859,1e-05,10.65708]
[1778154718314,41.13,80862.92,0.0,0.02863,1e-05,10.67005]
[1778154723320,41.13,80863.48,0.0,0.02864,1e-05,10.67449]
[1778154724321,41.13,80873.6,0.0,0.02874,1e-05,10.70701]
[1778154727327,41.13,80892.21,0.0,0.02893,1e-05,10.76748]
[1778154732331,41.14,80891.3,0.0,0.02893,1e-05,10.76658]
[1778154735334,41.14,80882.19,0.0,0.02884,1e-05,10.73882]
[1778154740339,41.14,80883.82,0.0,0.02886,1e-05,10.74609]
[1778154742341,41.14,80873.23,0.0,0.02876,1e-05,10.71335]
[1778154747346,41.14,80872.35,0.0,0.02876,1e-05,10.71285]
[1778154752352,41.15,80872.65,0.0,0.02877,1e-05,10.71491]
[1778154757358,41.15,80865.68,0.0,0.02871,1e-05,10.69515]
[1778154762363,41.15,80865.13,0.0,0.02871,1e-05,10.69585]
[1778154767368,41.15,80867.34,0.0,0.02874,1e-05,10.70526]
[1778154772373,41.16,80865.56,0.0,0.02873,1e-05,10.70198]
[1778154777378,41.16,80869.94,0.0,0.02878,1e-05,10.71811]
[1778154782383,41.16,80867.5,0.0,0.02876,1e-05,10.71266]
[1778154786387,41.16,80879.57,0.0,0.02889,1e-05,10.7527]
[1778154791391,41.16,80880.04,0.0,0.0289,1e-05,10.75616]
[1778154796398,41.17,80870.4,0.0,0.02881,1e-05,10.7276]
[1778154802347,41.17,80868.17,0.0,0.0288,1e-05,10.72314]
[1778154807382,41.17,80859.51,0.0,0.02872,1e-05,10.69797]
[1778154812414,41.17,80853.84,0.0,0.02867,1e-05,10.6813]
[1778154818420,41.18,80851.4,0.0,0.02865,1e-05,10.67658]
[1778154823425,41.18,80846.17,0.0,0.02861,1e-05,10.66268]
[1778154829431,41.18,80846.06,0.0,0.02862,1e-05,10.6655]
[1778154834436,41.18,80847.56,0.0,0.02864,1e-05,10.67284]
[1778154839441,41.19,80849.24,0.0,0.02867,1e-05,10.68068]
[1778154842444,41.19,80858.68,0.0,0.02876,1e-05,10.712]
[1778154846448,41.19,80877.71,0.0,0.02896,1e-05,10.77414]
[1778154849452,41.19,80888.88,0.0,0.02907,1e-05,10.8108]
[1778154854458,41.19,80893.06,0.0,0.02912,1e-05,10.82561]
[1778154859463,41.19,80895.39,0.0,0.02914,1e-05,10.83435]
[1778154865469,41.2,80897.18,0.0,0.02917,1e-05,10.84154]
[1778154870474,41.2,80894.46,0.0,0.02914,1e-05,10.83406]
[1778154875479,41.2,80890.46,0.0,0.02911,1e-05,10.82133]
[1778154880484,41.2,80887.93,0.0,0.02908,1e-05,10.81464]
[1778154885489,41.2,80884.51,0.0,0.02906,1e-05,10.80517]
[1778154890495,41.2,80882.16,0.0,0.02904,1e-05,10.79918]
[1778154895500,41.2,80882.64,0.0,0.02905,1e-05,10.80221]
[1778154900505,41.21,80895.08,0.0,0.02917,1e-05,10.84326]
[1778154905510,41.21,80896.65,0.0,0.02919,1e-05,10.8494]
[1778154910515,41.21,80895.84,0.0,0.02919,1e-05,10.84792]
[1778154915520,41.21,80907.44,0.0,0.02931,1e-05,10.88605]
[1778154920525,41.21,80912.8,0.0,0.02936,1e-05,10.904]
[1778154925530,41.21,80919.86,0.0,0.02944,1e-05,10.92728]
[1778154928533,41.21,80931.85,0.0,0.02956,1e-05,10.96607]
[1778154933538,41.21,80936.36,0.0,0.0296,1e-05,10.97955]
[1778154938542,41.21,80937.65,0.0,0.02961,1e-05,10.98374]
[1778154943547,41.21,80938.19,0.0,0.02962,1e-05,10.98549]
[1778154948552,41.21,80936.89,0.0,0.0296,1e-05,10.98132]
[1778154953557,41.21,80933.86,0.0,0.02957,1e-05,10.97163]
[1778154958562,41.21,80947.15,0.0,0.02971,1e-05,11.01452]
[1778154963567,41.21,80947.0,0.0,0.02971,1e-05,11.01386]
[1778154969520,41.21,80943.98,0.0,0.02967,1e-05,11.0039]
[1778154974555,41.21,80940.68,0.0,0.02964,1e-05,10.99317]
[1778154979586,41.21,80938.65,0.0,0.02962,1e-05,10.98657]
[1778154985591,41.21,80937.97,0.0,0.02961,1e-05,10.98437]
[1778154988599,41.21,80903.84,0.0,0.02927,1e-05,10.87496]
[1778154990601,41.21,80886.59,0.0,0.0291,1e-05,10.81998]
[1778154995606,41.21,80884.17,0.0,0.02908,1e-05,10.81228]
[1778154997608,41.21,80894.37,0.0,0.02918,1e-05,10.84533]
[1778155002613,41.21,80897.49,0.0,0.02922,1e-05,10.85649]
[1778155008220,41.22,80898.41,0.0,0.02923,1e-05,10.86067]
[1778155015625,41.22,80903.13,0.0,0.02928,1e-05,10.87709]
[1778155020636,41.22,80901.8,0.0,0.02927,1e-05,10.8737]
[1778155026642,41.22,80902.26,0.0,0.02928,1e-05,10.87623]
[1778155037010,41.22,80902.5,0.0,0.02929,1e-05,10.87887]
[1778155042657,41.22,80906.38,0.0,0.02933,1e-05,10.89208]
[1778155047662,41.22,80904.4,0.0,0.02931,1e-05,10.8865]
[1778155052667,41.22,80903.35,0.0,0.0293,1e-05,10.88271]
[1778155057673,41.22,80910.45,0.0,0.02937,1e-05,10.9062]
[1778155062678,41.22,80910.31,0.0,0.02937,1e-05,10.90635]
[1778155068684,41.23,80912.55,0.0,0.0294,1e-05,10.91424]
[1778155074690,41.23,80912.65,0.0,0.0294,1e-05,10.91521]
[1778155081322,41.23,80912.58,0.0,0.0294,1e-05,10.91573]
[1778155086702,41.23,80913.29,0.0,0.02941,1e-05,10.91854]
[1778155091706,41.23,80911.28,0.0,0.02939,1e-05,10.91262]
[1778155096711,41.23,80909.48,0.0,0.02938,1e-05,10.90742]
[1778155101716,41.23,80907.89,0.0,0.02936,1e-05,10.90294]
[1778155106721,41.23,80910.16,0.0,0.02939,1e-05,10.91082]
[1778155113547,41.23,80910.15,0.0,0.02939,1e-05,10.91038]
[1778155118733,41.23,80912.36,0.0,0.02941,1e-05,10.91798]
[1778155123737,41.23,80913.38,0.0,0.02942,1e-05,10.92174]
[1778155128742,41.23,80913.84,0.0,0.02943,1e-05,10.92369]
[1778155133747,41.23,80913.85,0.0,0.02943,1e-05,10.92417]
[1778155139729,41.23,80912.0,0.0,0.02941,1e-05,10.91881]
[1778155146181,41.23,80910.75,0.0,0.0294,1e-05,10.91553]
[1778155151765,41.23,80910.75,0.0,0.02941,1e-05,10.91605]
[1778155157771,41.23,80910.64,0.0,0.02941,1e-05,10.91632]
[1778155163300,41.24,80910.05,0.0,0.0294,1e-05,10.91503]
[1778155164778,41.24,80900.65,0.0,0.02931,1e-05,10.88507]
[1778155169783,41.24,80897.77,0.0,0.02928,1e-05,10.87656]
[1778155174787,41.24,80898.37,0.0,0.02929,1e-05,10.8781]
[1778155180793,41.24,80897.59,0.0,0.02929,1e-05,10.8766]
[1778155185798,41.24,80900.1,0.0,0.02931,1e-05,10.88543]
[1778155193509,41.24,80899.27,0.0,0.02931,1e-05,10.88401]
[1778155198811,41.24,80900.86,0.0,0.02933,1e-05,10.88985]
[1778155202815,41.24,80891.01,0.0,0.02923,1e-05,10.85897]
[1778155207820,41.24,80890.14,0.0,0.02923,1e-05,10.85709]
[1778155212825,41.24,80886.47,0.0,0.02919,1e-05,10.84642]
[1778155218283,41.24,80885.38,0.0,0.02919,1e-05,10.84421]
[1778155225741,41.25,80884.99,0.0,0.02919,1e-05,10.84445]
[1778155231374,41.25,80887.95,0.0,0.02922,1e-05,10.85391]
[1778155234396,41.25,80879.24,0.0,0.02913,1e-05,10.82675]
[1778155240436,41.25,80876.1,0.0,0.02911,1e-05,10.81821]
[1778155242451,41.25,80885.84,0.0,0.0292,1e-05,10.84973]
[1778155247485,41.25,80888.26,0.0,0.02923,1e-05,10.85847]
[1778155252521,41.25,80891.04,0.0,0.02926,1e-05,10.86825]
[1778155257556,41.25,80897.53,0.0,0.02933,1e-05,10.88977]
[1778155262592,41.25,80910.21,0.0,0.02946,1e-05,10.93099]
[1778155267626,41.25,80905.78,0.0,0.02941,1e-05,10.91729]
[1778155272663,41.25,80905.37,0.0,0.02941,1e-05,10.91645]
[1778155277698,41.25,80904.24,0.0,0.0294,1e-05,10.91331]
[1778155282734,41.26,80907.49,0.0,0.02944,1e-05,10.9242]
[1778155287768,41.26,80908.64,0.0,0.02945,1e-05,10.92828]
[1778155292803,41.26,80909.2,0.0,0.02945,1e-05,10.92923]
[1778155297841,41.26,80906.05,0.0,0.02942,1e-05,10.91955]
[1778155302876,41.26,80904.04,0.0,0.0294,1e-05,10.91356]
[1778155307912,41.26,80906.85,0.0,0.02943,1e-05,10.92304]
[1778155312947,41.26,80917.25,0.0,0.02954,1e-05,10.95678]
[1778155316375,41.26,80903.37,0.0,0.0294,1e-05,10.91247]
[1778155322010,41.26,80896.47,0.0,0.02933,1e-05,10.89088]
[1778155327044,41.26,80890.19,0.0,0.02927,1e-05,10.87151]
[1778155331073,41.26,80902.83,0.0,0.0294,1e-05,10.91257]
[1778155335106,41.26,80911.8,0.0,0.02949,1e-05,10.94177]
[1778155340140,41.26,80913.12,0.0,0.02951,1e-05,10.94631]
[1778155345176,41.26,80917.64,0.0,0.02955,1e-05,10.96101]
[1778155350211,41.26,80919.06,0.0,0.02957,1e-05,10.96567]
[1778155355246,41.26,80920.03,0.0,0.02957,1e-05,10.96764]
[1778155360280,41.26,80930.61,0.0,0.02968,1e-05,11.00169]
[1778155363302,41.26,80943.86,0.0,0.02981,1e-05,11.04428]
[1778155368336,41.26,80950.68,0.0,0.02988,1e-05,11.06583]
[1778155374379,41.26,80950.76,0.0,0.02988,1e-05,11.06508]
[1778155379415,41.26,80952.69,0.0,0.02989,1e-05,11.07057]
[1778155384449,41.26,80951.79,0.0,0.02988,1e-05,11.0669]
[1778155389486,41.26,80947.83,0.0,0.02984,1e-05,11.05342]
[1778155395530,41.26,80946.55,0.0,0.02982,1e-05,11.04854]
[1778155398548,41.26,80957.76,0.0,0.02994,1e-05,11.08439]
[1778155401569,41.26,80966.4,0.0,0.03002,1e-05,11.11184]
[1778155404591,41.26,80983.53,0.0,0.03019,1e-05,11.16678]
[1778155409625,41.25,80999.11,0.0,0.03035,1e-05,11.21606]
[1778155411639,41.25,81009.26,0.0,0.03045,1e-05,11.24727]
[1778155416678,41.25,81016.25,0.0,0.03051,1e-05,11.26794]
[1778155421709,41.25,81023.02,0.0,0.03057,1e-05,11.28772]
[1778155426744,41.25,81024.3,0.0,0.03058,1e-05,11.28941]
[1778155430772,41.24,81010.68,0.0,0.03043,1e-05,11.24287]
[1778155435808,41.24,81007.33,0.0,0.03039,1e-05,11.22981]
[1778155440843,41.24,81011.94,0.0,0.03043,1e-05,11.24282]
[1778155446885,41.24,81010.18,0.0,0.0304,1e-05,11.23457]
[1778155448900,41.24,80999.09,0.0,0.03029,1e-05,11.19757]
[1778155453936,41.23,81001.58,0.0,0.03031,1e-05,11.20388]
[1778155458971,41.23,81007.5,0.0,0.03036,1e-05,11.22134]
[1778155464026,41.23,81015.41,0.0,0.03044,1e-05,11.24524]
[1778155465024,41.23,81029.12,0.0,0.03058,1e-05,11.28976]
[1778155470055,41.23,81036.19,0.0,0.03064,1e-05,11.31046]
[1778155475090,41.23,81035.5,0.0,0.03062,1e-05,11.30434]
[1778155480125,41.22,81036.91,0.0,0.03063,1e-05,11.30629]
[1778155485162,41.22,81041.49,0.0,0.03066,1e-05,11.31868]
[1778155490196,41.22,81036.51,0.0,0.0306,1e-05,11.29962]
[1778155493218,41.22,81021.92,0.0,0.03045,1e-05,11.25025]
[1778155498253,41.21,81017.27,0.0,0.0304,1e-05,11.23286]
[1778155503297,41.21,81023.04,0.0,0.03045,1e-05,11.24973]
[1778155508324,41.21,81023.92,0.0,0.03045,1e-05,11.25056]
[1778155513359,41.21,81013.35,0.0,0.03034,1e-05,11.21395]
[1778155518420,41.21,81012.16,0.0,0.03032,1e-05,11.20821]
[1778155523762,41.2,81016.48,0.0,0.03036,1e-05,11.22057]
[1778155529471,41.2,81012.1,0.0,0.0303,1e-05,11.20402]
[1778155534508,41.2,81010.67,0.0,0.03028,1e-05,11.19638]
[1778155539545,41.2,81006.79,0.0,0.03023,1e-05,11.18178]
[1778155543570,41.2,81015.69,0.0,0.03032,1e-05,11.20955]
[1778155546590,41.2,81006.09,0.0,0.03022,1e-05,11.17721]
[1778155551625,41.19,81003.85,0.0,0.03019,1e-05,11.16843]
[1778155556661,41.19,81003.62,0.0,0.03019,1e-05,11.16625]
[1778155561696,41.19,81009.67,0.0,0.03024,1e-05,11.18447]
[1778155566730,41.19,81008.22,0.0,0.03022,1e-05,11.1782]
[1778155571765,41.19,81007.6,0.0,0.03021,1e-05,11.17469]
[1778155576800,41.19,81006.84,0.0,0.0302,1e-05,11.17077]
[1778155581835,41.19,80995.49,0.0,0.03008,1e-05,11.13242]
[1778155587877,41.18,80991.45,0.0,0.03003,1e-05,11.11801]
[1778155592923,41.18,80984.16,0.0,0.02995,1e-05,11.09218]
[1778155597948,41.18,80981.99,0.0,0.02993,1e-05,11.08437]
[1778155601976,41.18,80972.52,0.0,0.02983,1e-05,11.05315]
[1778155607011,41.18,80975.28,0.0,0.02986,1e-05,11.06156]
[1778155612048,41.18,80975.08,0.0,0.02985,1e-05,11.06036]
[1778155617084,41.18,80975.43,0.0,0.02986,1e-05,11.06096]
[1778155622121,41.18,80981.79,0.0,0.02992,1e-05,11.08097]
[1778155627153,41.18,80980.3,0.0,0.0299,1e-05,11.07546]
[1778155632189,41.18,80981.25,0.0,0.02991,1e-05,11.07787]
[1778155637223,41.18,80990.91,0.0,0.03,1e-05,11.10851]
[1778155642258,41.18,80980.67,0.0,0.0299,1e-05,11.07444]
[1778155647293,41.18,80979.7,0.0,0.02989,1e-05,11.07063]
[1778155653351,41.18,80980.15,0.0,0.02988,1e-05,11.07038]
[1778155658373,41.17,80978.53,0.0,0.02987,1e-05,11.06428]
[1778155663409,41.17,80977.54,0.0,0.02985,1e-05,11.06051]
[1778155669450,41.17,80976.31,0.0,0.02984,1e-05,11.0559]
[1778155674486,41.17,80975.46,0.0,0.02983,1e-05,11.05266]
[1778155679520,41.17,80976.28,0.0,0.02984,1e-05,11.05484]
[1778155686012,41.17,80981.45,0.0,0.02989,1e-05,11.07085]
[1778155691634,41.17,80980.35,0.0,0.02987,1e-05,11.06669]
[1778155696672,41.17,80978.41,0.0,0.02985,1e-05,11.05984]
[1778155701707,41.17,80985.03,0.0,0.02992,1e-05,11.08071]
[1778155706741,41.17,80983.0,0.0,0.02989,1e-05,11.07342]
[1778155714798,41.17,80980.54,0.0,0.02986,1e-05,11.06312]
[1778155719832,41.17,80981.2,0.0,0.02987,1e-05,11.06472]
[1778155724867,41.17,80982.81,0.0,0.02988,1e-05,11.06938]
[1778155729903,41.17,80981.73,0.0,0.02987,1e-05,11.06531]
[1778155734939,41.17,80981.75,0.0,0.02987,1e-05,11.06482]
[1778155739973,41.17,80981.08,0.0,0.02986,1e-05,11.0621]
[1778155747023,41.16,80980.86,0.0,0.02985,1e-05,11.06067]
[1778155752057,41.16,80983.75,0.0,0.02988,1e-05,11.06947]
[1778155757092,41.16,80984.32,0.0,0.02989,1e-05,11.07074]
[1778155762127,41.16,80984.91,0.0,0.02989,1e-05,11.07206]
[1778155767162,41.16,80984.62,0.0,0.02988,1e-05,11.07052]
[1778155772197,41.16,80983.4,0.0,0.02987,1e-05,11.06477]
[1778155777233,41.16,80979.37,0.0,0.02982,1e-05,11.05123]
[1778155782268,41.16,80979.81,0.0,0.02983,1e-05,11.05222]
[1778155787303,41.16,80979.89,0.0,0.02983,1e-05,11.05205]
[1778155792338,41.16,80981.09,0.0,0.02984,1e-05,11.05549]
[1778155797373,41.16,80993.58,0.0,0.02996,1e-05,11.09547]
[1778155800396,41.16,81011.37,0.0,0.03014,1e-05,11.15284]
[1778155801404,41.16,81022.71,0.0,0.03026,1e-05,11.18963]
[1778155802411,41.16,81031.45,0.0,0.03034,1e-05,11.21793]
[1778155807448,41.16,81037.41,0.0,0.0304,1e-05,11.23566]
[1778155811475,41.16,81046.99,0.0,0.03049,1e-05,11.26549]
[1778155816510,41.15,81042.86,0.0,0.03044,1e-05,11.24982]
[1778155821544,41.15,81045.59,0.0,0.03046,1e-05,11.25675]
[1778155826579,41.15,81050.17,0.0,0.03051,1e-05,11.26971]
[1778155831615,41.15,81051.41,0.0,0.03051,1e-05,11.27042]
[1778155837660,41.14,81050.85,0.0,0.03049,1e-05,11.26599]
[1778155842694,41.14,81056.43,0.0,0.03054,1e-05,11.28218]
[1778155847729,41.14,81056.19,0.0,0.03053,1e-05,11.2792]
[1778155852765,41.14,81047.18,0.0,0.03043,1e-05,11.24744]
[1778155859229,41.14,81043.1,0.0,0.03038,1e-05,11.23139]
[1778155864849,41.13,81051.74,0.0,0.03047,1e-05,11.25788]
[1778155869886,41.13,81056.64,0.0,0.03051,1e-05,11.27192]
[1778155874925,41.13,81057.5,0.0,0.03051,1e-05,11.27259]
[1778155879961,41.13,81056.33,0.0,0.03049,1e-05,11.26661]
[1778155884999,41.12,81055.7,0.0,0.03048,1e-05,11.26205]
[1778155889442,41.12,81064.77,0.0,0.03057,1e-05,11.29015]
[1778155895073,41.12,81064.11,0.0,0.03055,1e-05,11.28409]
[1778155900109,41.12,81065.63,0.0,0.03056,1e-05,11.28686]
[1778155905508,41.12,81066.34,0.0,0.03056,1e-05,11.28741]
[1778155906145,41.12,81077.26,0.0,0.03067,1e-05,11.32243]
[1778155911180,41.11,81085.38,0.0,0.03074,1e-05,11.34667]
[1778155916216,41.11,81086.9,0.0,0.03075,1e-05,11.34891]
[1778155921254,41.11,81081.09,0.0,0.03068,1e-05,11.32704]
[1778155926289,41.1,81078.0,0.0,0.03064,1e-05,11.31438]
[1778155931324,41.1,81082.27,0.0,0.03068,1e-05,11.326]
[1778155934346,41.1,81090.96,0.0,0.03076,1e-05,11.35312]
[1778155939382,41.1,81092.95,0.0,0.03077,1e-05,11.35691]
[1778155944418,41.1,81088.0,0.0,0.03071,1e-05,11.33778]
[1778155949454,41.09,81088.69,0.0,0.03071,1e-05,11.33749]
[1778155954489,41.09,81089.14,0.0,0.0307,1e-05,11.33518]
[1778155959524,41.09,81083.83,0.0,0.03064,1e-05,11.31516]
[1778155964560,41.09,81081.71,0.0,0.03061,1e-05,11.30578]
[1778155969595,41.08,81084.54,0.0,0.03063,1e-05,11.31278]
[1778155974631,41.08,81080.17,0.0,0.03058,1e-05,11.29607]
[1778155980075,41.08,81082.81,0.0,0.0306,1e-05,11.30204]
[1778155985708,41.08,81082.34,0.0,0.03059,1e-05,11.30053]
[1778155991171,41.08,81084.04,0.0,0.03062,1e-05,11.30771]
[1778155996785,41.08,81090.98,0.0,0.0307,1e-05,11.3332]
[1778156001821,41.09,81100.76,0.0,0.03081,1e-05,11.36815]
[1778156003438,41.09,81118.12,0.0,0.03099,1e-05,11.42666]
[1778156004843,41.09,81127.58,0.0,0.03109,1e-05,11.45854]
[1778156010286,41.11,81121.77,0.0,0.0311,1e-05,11.4592]
[1778156015926,41.11,81117.38,0.0,0.03106,1e-05,11.44758]
[1778156020962,41.11,81123.35,0.0,0.03113,1e-05,11.4691]
[1778156027004,41.11,81121.72,0.0,0.03112,1e-05,11.46554]
[1778156032041,41.12,81123.11,0.0,0.03114,1e-05,11.47169]
[1778156037077,41.12,81120.75,0.0,0.03112,1e-05,11.46642]
[1778156042110,41.12,81125.37,0.0,0.03118,1e-05,11.48586]
[1778156047145,41.13,81126.93,0.0,0.03121,1e-05,11.495]
[1778156049559,41.13,81116.73,0.0,0.03111,1e-05,11.46341]
[1778156055205,41.13,81110.3,0.0,0.03106,1e-05,11.44625]
[1778156060240,41.14,81116.36,0.0,0.03114,1e-05,11.47141]
[1778156065275,41.14,81108.38,0.0,0.03107,1e-05,11.44907]
[1778156069700,41.14,81099.75,0.0,0.03099,1e-05,11.42385]
[1778156075346,41.15,81108.22,0.0,0.03109,1e-05,11.4559]
[1778156080381,41.15,81110.34,0.0,0.03113,1e-05,11.46709]
[1778156086423,41.16,81111.65,0.0,0.03116,1e-05,11.47628]
[1778156089444,41.16,81120.93,0.0,0.03126,1e-05,11.50948]
[1778156097499,41.17,81122.62,0.0,0.0313,1e-05,11.52097]
[1778156102535,41.17,81122.13,0.0,0.03131,1e-05,11.52295]
[1778156107569,41.17,81125.03,0.0,0.03135,1e-05,11.53613]
[1778156112606,41.18,81132.41,0.0,0.03144,1e-05,11.56421]
[1778156117641,41.18,81129.93,0.0,0.03142,1e-05,11.55918]
[1778156122676,41.18,81132.71,0.0,0.03146,1e-05,11.57169]
[1778156127711,41.19,81130.97,0.0,0.03145,1e-05,11.56904]
[1778156133753,41.19,81129.95,0.0,0.03145,1e-05,11.56822]
[1778156137780,41.19,81119.26,0.0,0.03135,1e-05,11.53513]
[1778156142816,41.2,81115.26,0.0,0.03132,1e-05,11.52525]
[1778156145836,41.2,81124.32,0.0,0.03142,1e-05,11.55754]
[1778156153892,41.2,81122.6,0.0,0.03142,1e-05,11.55703]
[1778156158928,41.21,81116.68,0.0,0.03137,1e-05,11.54056]
[1778156163965,41.21,81114.8,0.0,0.03136,1e-05,11.53766]
[1778156169000,41.21,81110.3,0.0,0.03132,1e-05,11.52625]
[1778156174035,41.22,81102.88,0.0,0.03126,1e-05,11.50539]
[1778156179070,41.22,81095.7,0.0,0.0312,1e-05,11.48549]
[1778156184104,41.23,81095.58,0.0,0.03121,1e-05,11.48914]
[1778156189139,41.23,81095.18,0.0,0.03122,1e-05,11.49186]
[1778156194176,41.23,81092.07,0.0,0.0312,1e-05,11.48459]
[1778156199212,41.24,81085.34,0.0,0.03113,1e-05,11.46473]
[1778156200218,41.24,81076.17,0.0,0.03104,1e-05,11.43462]
[1778156204245,41.24,81085.4,0.0,0.03114,1e-05,11.46698]
[1778156214315,41.25,81084.46,0.0,0.03116,1e-05,11.4729]
[1778156219350,41.25,81086.41,0.0,0.0312,1e-05,11.48466]
[1778156224385,41.26,81084.46,0.0,0.03119,1e-05,11.48255]
[1778156229420,41.26,81083.29,0.0,0.03119,1e-05,11.48302]
[1778156231435,41.26,81073.82,0.0,0.0311,1e-05,11.45339]
[1778156237731,41.27,81070.82,0.0,0.03108,1e-05,11.44711]
[1778156239777,41.27,81052.77,0.0,0.0309,1e-05,11.39027]
[1778156245927,41.27,81047.39,0.0,0.03086,1e-05,11.3755]
[1778156251576,41.27,81044.73,0.0,0.03083,1e-05,11.3674]
[1778156256610,41.28,81037.71,0.0,0.03077,1e-05,11.34666]
[1778156261645,41.28,81030.21,0.0,0.0307,1e-05,11.32424]
[1778156264668,41.28,81039.26,0.0,0.0308,1e-05,11.35538]
[1778156269702,41.28,81039.77,0.0,0.03081,1e-05,11.35917]
[1778156276145,41.28,81039.04,0.0,0.03081,1e-05,11.35924]
[1778156281786,41.29,81037.63,0.0,0.0308,1e-05,11.35704]
[1778156285814,41.29,81047.57,0.0,0.03091,1e-05,11.39136]
[1778156290849,41.29,81043.4,0.0,0.03087,1e-05,11.37948]
[1778156295884,41.29,81048.43,0.0,0.03093,1e-05,11.39791]
[1778156300919,41.29,81054.84,0.0,0.031,1e-05,11.42078]
[1778156305955,41.3,81053.64,0.0,0.031,1e-05,11.41837]
[1778156310007,41.3,81082.79,0.0,0.0313,1e-05,11.51549]
[1778156310994,41.3,81101.12,0.0,0.0315,1e-05,11.57792]
[1778156315021,41.3,81092.54,0.0,0.03142,1e-05,11.55107]
[1778156320099,41.3,81094.3,0.0,0.03145,1e-05,11.5606]
[1778156325115,41.31,81084.1,0.0,0.03135,1e-05,11.53039]
[1778156330138,41.31,81078.16,0.0,0.0313,1e-05,11.51455]
[1778156335178,41.31,81066.88,0.0,0.0312,1e-05,11.4805]
[1778156341220,41.32,81062.22,0.0,0.03115,1e-05,11.46635]
[1778156344241,41.32,81053.0,0.0,0.03106,1e-05,11.43656]
[1778156346645,41.32,81044.4,0.0,0.03097,1e-05,11.40868]
[1778156352296,41.32,81044.67,0.0,0.03098,1e-05,11.41137]
[1778156357345,41.32,81043.42,0.0,0.03097,1e-05,11.40882]
[1778156362379,41.32,81045.03,0.0,0.03099,1e-05,11.4157]
[1778156368421,41.32,81045.07,0.0,0.031,1e-05,11.41767]
[1778156373465,41.33,81045.8,0.0,0.03101,1e-05,11.42034]
[1778156375860,41.33,81035.68,0.0,0.03091,1e-05,11.38788]
[1778156381515,41.33,81038.12,0.0,0.03094,1e-05,11.39758]
[1778156386925,41.33,81033.79,0.0,0.0309,1e-05,11.38536]
[1778156392592,41.33,81027.3,0.0,0.03084,1e-05,11.36577]
[1778156396994,41.33,81015.96,0.0,0.03073,1e-05,11.33044]
[1778156402662,41.34,81020.9,0.0,0.03079,1e-05,11.34878]
[1778156407700,41.34,81013.91,0.0,0.03072,1e-05,11.3279]
[1778156412737,41.34,81014.59,0.0,0.03074,1e-05,11.33275]
[1778156417776,41.34,81008.67,0.0,0.03068,1e-05,11.31506]
[1778156422810,41.34,81008.86,0.0,0.03069,1e-05,11.31797]
[1778156425835,41.35,81025.25,0.0,0.03086,1e-05,11.37267]
[1778156430866,41.35,81026.31,0.0,0.03088,1e-05,11.37849]
[1778156435902,41.35,81028.57,0.0,0.03091,1e-05,11.38647]
[1778156440936,41.35,81028.75,0.0,0.03091,1e-05,11.38877]
[1778156445970,41.35,81025.55,0.0,0.03089,1e-05,11.37995]
[1778156451005,41.35,81023.11,0.0,0.03087,1e-05,11.37369]
[1778156456045,41.36,81023.31,0.0,0.03088,1e-05,11.37602]
[1778156461079,41.36,81025.88,0.0,0.03091,1e-05,11.38625]
[1778156466114,41.36,81033.89,0.0,0.031,1e-05,11.4142]
[1778156471149,41.36,81041.99,0.0,0.03108,1e-05,11.44236]
[1778156476182,41.36,81039.41,0.0,0.03106,1e-05,11.43507]
[1778156481223,41.36,81033.04,0.0,0.031,1e-05,11.41539]
[1778156486255,41.37,81032.33,0.0,0.031,1e-05,11.41451]
[1778156491290,41.37,81031.3,0.0,0.03099,1e-05,11.41163]
[1778156496325,41.37,81031.11,0.0,0.03099,1e-05,11.41247]
[1778156501360,41.37,81028.22,0.0,0.03097,1e-05,11.40441]
[1778156505393,41.37,81018.67,0.0,0.03087,1e-05,11.37422]
[1778156507406,41.37,81008.21,0.0,0.03077,1e-05,11.34056]
[1778156512437,41.37,81007.16,0.0,0.03076,1e-05,11.33915]
[1778156517855,41.38,81010.59,0.0,0.0308,1e-05,11.35242]
[1778156524523,41.38,81010.96,0.0,0.03082,1e-05,11.35642]
[1778156529558,41.38,81017.63,0.0,0.03089,1e-05,11.38017]
[1778156534593,41.38,81018.45,0.0,0.03091,1e-05,11.38455]
[1778156539629,41.38,81019.57,0.0,0.03092,1e-05,11.38987]
[1778156542650,41.38,81031.17,0.0,0.03105,1e-05,11.42901]
[1778156548071,41.39,81024.9,0.0,0.03099,1e-05,11.40976]
[1778156553726,41.39,81017.19,0.0,0.03091,1e-05,11.38492]
[1778156557754,41.39,81027.23,0.0,0.03102,1e-05,11.41929]
[1778156562789,41.39,81028.34,0.0,0.03103,1e-05,11.4243]
[1778156567830,41.39,81034.77,0.0,0.0311,1e-05,11.4468]
[1778156570855,41.39,81024.97,0.0,0.031,1e-05,11.4152]
[1778156575889,41.39,81016.78,0.0,0.03092,1e-05,11.38972]
[1778156580923,41.4,81018.37,0.0,0.03095,1e-05,11.39653]
[1778156585962,41.4,81020.87,0.0,0.03098,1e-05,11.40626]
[1778156590997,41.4,81021.29,0.0,0.03099,1e-05,11.40907]
[1778156596034,41.4,81020.53,0.0,0.03098,1e-05,11.40801]
[1778156601069,41.4,81021.9,0.0,0.031,1e-05,11.41396]
[1778156606105,41.4,81021.63,0.0,0.031,1e-05,11.41445]
[1778156609125,41.4,81012.99,0.0,0.03092,1e-05,11.38686]
[1778156614161,41.41,81014.91,0.0,0.03094,1e-05,11.39349]
[1778156620203,41.41,81015.94,0.0,0.03096,1e-05,11.3987]
[1778156625502,41.41,81015.46,0.0,0.03095,1e-05,11.39831]
[1778156630273,41.41,81026.67,0.0,0.03108,1e-05,11.437]
[1778156635308,41.41,81028.84,0.0,0.0311,1e-05,11.44535]
[1778156640343,41.41,81023.37,0.0,0.03105,1e-05,11.42848]
[1778156645377,41.41,81021.96,0.0,0.03104,1e-05,11.42513]
[1778156650416,41.41,81019.42,0.0,0.03102,1e-05,11.41804]
[1778156655452,41.42,81018.42,0.0,0.03101,1e-05,11.41633]
[1778156661494,41.42,81017.14,0.0,0.031,1e-05,11.41373]
[1778156670558,41.42,81015.7,0.0,0.031,1e-05,11.41142]
[1778156675972,41.42,81023.47,0.0,0.03108,1e-05,11.43709]
[1778156681639,41.42,81023.69,0.0,0.03109,1e-05,11.43922]
[1778156686672,41.42,81023.41,0.0,0.03109,1e-05,11.43943]
[1778156694731,41.43,81023.13,0.0,0.03109,1e-05,11.44032]
[1778156696040,41.43,81032.0,0.0,0.03118,1e-05,11.46981]
[1778156701780,41.43,81030.43,0.0,0.03117,1e-05,11.4657]
[1778156706815,41.43,81028.55,0.0,0.03115,1e-05,11.46042]
[1778156711851,41.43,81025.2,0.0,0.03112,1e-05,11.45036]
[1778156716886,41.43,81027.37,0.0,0.03115,1e-05,11.45854]
[1778156722927,41.43,81032.88,0.0,0.03121,1e-05,11.47788]
[1778156724944,41.43,81047.38,0.0,0.03136,1e-05,11.52616]
[1778156726388,41.43,81059.64,0.0,0.03149,1e-05,11.56691]
[1778156731609,41.43,81067.49,0.0,0.03157,1e-05,11.5916]
[1778156731236,41.43,81095.54,0.0,0.03186,1e-05,11.68312]
[1778156732558,41.43,81107.55,0.0,0.03198,1e-05,11.72383]
[1778156738035,41.43,81112.8,0.0,0.03205,1e-05,11.74289]
[1778156743071,41.43,81107.54,0.0,0.03199,1e-05,11.72394]
[1778156745088,41.43,81081.09,0.0,0.0317,1e-05,11.63503]
[1778156746463,41.43,81071.09,0.0,0.0316,1e-05,11.60151]
[1778156752134,41.43,81069.71,0.0,0.03158,1e-05,11.59668]
[1778156757169,41.43,81069.44,0.0,0.03158,1e-05,11.59565]
[1778156762204,41.43,81069.43,0.0,0.03158,1e-05,11.5955]
[1778156767239,41.43,81070.5,0.0,0.03159,1e-05,11.59894]
[1778156772275,41.43,81069.13,0.0,0.03158,1e-05,11.59425]
[1778156777316,41.43,81070.74,0.0,0.03159,1e-05,11.59949]
[1778156780331,41.43,81083.64,0.0,0.03173,1e-05,11.64232]
[1778156786373,41.43,81079.1,0.0,0.03168,1e-05,11.62668]
[1778156791408,41.43,81078.69,0.0,0.03167,1e-05,11.62369]
[1778156797453,41.43,81080.6,0.0,0.03169,1e-05,11.62962]
[1778156802485,41.43,81083.72,0.0,0.03172,1e-05,11.63964]
[1778156807523,41.43,81077.75,0.0,0.03165,1e-05,11.61931]
[1778156812557,41.43,81075.7,0.0,0.03163,1e-05,11.61219]
[1778156817591,41.43,81066.74,0.0,0.03154,1e-05,11.58212]
[1778156822626,41.43,81069.33,0.0,0.03156,1e-05,11.59068]
[1778156827662,41.43,81063.47,0.0,0.0315,1e-05,11.57116]
[1778156832705,41.43,81069.64,0.0,0.03157,1e-05,11.59175]
[1778156838746,41.43,81071.37,0.0,0.03159,1e-05,11.59738]
[1778156844788,41.43,81071.11,0.0,0.03158,1e-05,11.59636]
[1778156849823,41.43,81068.39,0.0,0.03155,1e-05,11.58723]
[1778156854859,41.43,81068.89,0.0,0.03156,1e-05,11.58759]
[1778156859894,41.43,81068.18,0.0,0.03155,1e-05,11.58519]
[1778156864930,41.43,81067.89,0.0,0.03154,1e-05,11.58419]
[1778156869964,41.43,81068.4,0.0,0.03155,1e-05,11.58586]
[1778156874999,41.43,81069.36,0.0,0.03156,1e-05,11.58901]
[1778156880034,41.43,81069.0,0.0,0.03156,1e-05,11.58776]
[1778156885069,41.43,81067.78,0.0,0.03154,1e-05,11.58367]
[1778156890105,41.43,81066.6,0.0,0.03153,1e-05,11.5797]
[1778156895139,41.43,81070.79,0.0,0.03157,1e-05,11.59359]
[1778156900175,41.43,81069.95,0.0,0.03157,1e-05,11.5907]
[1778156905210,41.43,81070.51,0.0,0.03157,1e-05,11.59248]
[1778156912258,41.42,81070.66,0.0,0.03157,1e-05,11.5916]
[1778156917673,41.42,81065.79,0.0,0.03152,1e-05,11.57536]
[1778156923336,41.42,81066.1,0.0,0.03152,1e-05,11.57646]
[1778156928371,41.43,81060.61,0.0,0.03146,1e-05,11.55827]
[1778156933407,41.43,81055.33,0.0,0.03141,1e-05,11.54095]
[1778156938446,41.43,81059.52,0.0,0.03145,1e-05,11.55517]
[1778156943475,41.43,81062.92,0.0,0.03149,1e-05,11.56664]
[1778156948510,41.43,81064.05,0.0,0.0315,1e-05,11.5705]
[1778156953545,41.43,81064.76,0.0,0.03151,1e-05,11.57294]
[1778156958588,41.43,81069.57,0.0,0.03156,1e-05,11.58893]
[1778156964629,41.43,81069.47,0.0,0.03156,1e-05,11.58853]
[1778156969665,41.43,81072.36,0.0,0.03159,1e-05,11.59806]
[1778156974702,41.43,81075.69,0.0,0.03162,1e-05,11.60774]
[1778156979741,41.43,81074.65,0.0,0.03161,1e-05,11.60408]
[1778156981749,41.43,81084.4,0.0,0.03171,1e-05,11.6365]
[1778156986786,41.42,81085.07,0.0,0.03172,1e-05,11.63832]
[1778156991820,41.42,81087.51,0.0,0.03174,1e-05,11.64598]
[1778156997874,41.42,81090.3,0.0,0.03177,1e-05,11.65458]
[1778157002901,41.42,81079.94,0.0,0.03166,1e-05,11.61947]
[1778157008306,41.42,81072.82,0.0,0.03158,1e-05,11.59549]
[1778157012996,41.42,81081.58,0.0,0.03167,1e-05,11.62456]
[1778157018377,41.42,81075.52,0.0,0.03161,1e-05,11.6041]
[1778157021061,41.42,81084.67,0.0,0.03171,1e-05,11.63513]
[1778157026097,41.43,81086.2,0.0,0.03173,1e-05,11.64306]
[1778157031131,41.43,81089.48,0.0,0.03177,1e-05,11.65546]
[1778157036165,41.43,81088.38,0.0,0.03177,1e-05,11.65441]
[1778157041200,41.43,81088.39,0.0,0.03178,1e-05,11.65708]
[1778157046480,41.44,81085.77,0.0,0.03176,1e-05,11.65043]
[1778157052279,41.44,81080.97,0.0,0.03172,1e-05,11.63824]
[1778157057313,41.44,81080.11,0.0,0.03172,1e-05,11.63812]
[1778157060338,41.44,81067.15,0.0,0.03159,1e-05,11.59595]
[1778157065754,41.44,81067.33,0.0,0.03159,1e-05,11.59641]
[1778157071410,41.44,81068.08,0.0,0.0316,1e-05,11.5987]
[1778157077456,41.44,81067.55,0.0,0.03159,1e-05,11.59673]
[1778157081482,41.44,81058.54,0.0,0.03149,1e-05,11.56666]
[1778157086517,41.44,81058.83,0.0,0.0315,1e-05,11.5677]
[1778157091553,41.44,81066.93,0.0,0.03158,1e-05,11.59344]
[1778157096587,41.45,81057.06,0.0,0.03149,1e-05,11.56378]
[1778157101623,41.45,81057.45,0.0,0.0315,1e-05,11.56838]
[1778157107666,41.45,81058.71,0.0,0.03153,1e-05,11.57649]
[1778157112699,41.46,81061.9,0.0,0.03157,1e-05,11.59026]
[1778157117743,41.46,81061.78,0.0,0.03158,1e-05,11.59296]
[1778157122821,41.46,81070.69,0.0,0.03168,1e-05,11.62573]
[1778157128812,41.47,81077.34,0.0,0.03177,1e-05,11.65131]
[1778157133850,41.47,81080.9,0.0,0.03181,1e-05,11.66574]
[1778157138891,41.47,81079.75,0.0,0.03181,1e-05,11.66438]
[1778157144926,41.47,81077.49,0.0,0.03179,1e-05,11.65986]
[1778157149961,41.48,81070.93,0.0,0.03173,1e-05,11.64051]
[1778157152983,41.48,81062.33,0.0,0.03164,1e-05,11.61156]
[1778157155000,41.48,81078.81,0.0,0.03182,1e-05,11.66688]
[1778157160043,41.48,81080.66,0.0,0.03184,1e-05,11.6755]
[1778157165074,41.48,81073.22,0.0,0.03177,1e-05,11.65313]
[1778157170110,41.48,81074.36,0.0,0.03179,1e-05,11.65897]
[1778157171117,41.48,81088.65,0.0,0.03194,1e-05,11.70671]
[1778157176153,41.48,81090.44,0.0,0.03196,1e-05,11.71221]
[1778157181188,41.48,81092.9,0.0,0.03198,1e-05,11.71927]
[1778157186223,41.48,81098.82,0.0,0.03204,1e-05,11.73785]
[1778157191257,41.48,81097.72,0.0,0.03203,1e-05,11.7328]
[1778157196292,41.48,81095.6,0.0,0.032,1e-05,11.72438]
[1778157201327,41.48,81091.87,0.0,0.03196,1e-05,11.71067]
[1778157206363,41.48,81091.28,0.0,0.03195,1e-05,11.70757]
[1778157211398,41.48,81095.26,0.0,0.03198,1e-05,11.71855]
[1778157216432,41.47,81102.02,0.0,0.03205,1e-05,11.74]
[1778157221468,41.47,81104.43,0.0,0.03207,1e-05,11.74671]
[1778157226503,41.47,81107.87,0.0,0.0321,1e-05,11.75682]
[1778157232545,41.47,81115.01,0.0,0.03217,1e-05,11.77901]
[1778157237580,41.47,81112.34,0.0,0.03214,1e-05,11.76838]
[1778157242614,41.47,81111.27,0.0,0.03212,1e-05,11.76319]
[1778157248658,41.46,81103.27,0.0,0.03203,1e-05,11.73461]
[1778157253693,41.46,81097.46,0.0,0.03196,1e-05,11.71384]
[1778157258728,41.46,81097.23,0.0,0.03196,1e-05,11.71192]
[1778157263763,41.46,81091.64,0.0,0.03189,1e-05,11.69213]
[1778157268799,41.46,81084.42,0.0,0.03182,1e-05,11.66702]
[1778157273833,41.46,81080.83,0.0,0.03177,1e-05,11.65298]
[1778157278872,41.46,81083.68,0.0,0.0318,1e-05,11.66184]
[1778157283906,41.46,81087.19,0.0,0.03183,1e-05,11.67283]
[1778157288941,41.46,81081.87,0.0,0.03178,1e-05,11.65427]
[1778157293977,41.46,81078.15,0.0,0.03173,1e-05,11.64121]
[1778157299011,41.46,81075.15,0.0,0.0317,1e-05,11.63069]
[1778157304048,41.46,81074.48,0.0,0.03169,1e-05,11.62801]
[1778157307070,41.46,81062.13,0.0,0.03156,1e-05,11.58665]
[1778157312105,41.46,81059.24,0.0,0.03153,1e-05,11.57688]
[1778157317140,41.46,81060.49,0.0,0.03154,1e-05,11.581]
[1778157322174,41.46,81060.81,0.0,0.03155,1e-05,11.58201]
[1778157327210,41.46,81061.59,0.0,0.03156,1e-05,11.58454]
[1778157332245,41.46,81069.06,0.0,0.03163,1e-05,11.60804]
[1778157335265,41.46,81078.06,0.0,0.03172,1e-05,11.6379]
[1778157340301,41.45,81075.83,0.0,0.0317,1e-05,11.62998]
[1778157345335,41.45,81071.94,0.0,0.03166,1e-05,11.6166]
[1778157350704,41.45,81064.29,0.0,0.03158,1e-05,11.59085]
[1778157356413,41.45,81064.75,0.0,0.03158,1e-05,11.59222]
[1778157362456,41.45,81066.88,0.0,0.0316,1e-05,11.59911]
[1778157367499,41.45,81065.09,0.0,0.03158,1e-05,11.59296]
[1778157375622,41.45,81065.39,0.0,0.03158,1e-05,11.59385]
[1778157378810,41.45,81052.97,0.0,0.03145,1e-05,11.55236]
[1778157384610,41.45,81050.04,0.0,0.03142,1e-05,11.54276]
[1778157390985,41.45,81050.24,0.0,0.03143,1e-05,11.54373]
[1778157396695,41.45,81049.3,0.0,0.03141,1e-05,11.53965]
[1778157401055,41.45,81035.77,0.0,0.03127,1e-05,11.49508]
[1778157406768,41.45,81034.35,0.0,0.03126,1e-05,11.49098]
[1778157413817,41.46,81036.04,0.0,0.03128,1e-05,11.49746]
[1778157416839,41.46,81045.24,0.0,0.03138,1e-05,11.52827]
[1778157422882,41.46,81040.92,0.0,0.03134,1e-05,11.51451]
[1778157427916,41.46,81038.35,0.0,0.03131,1e-05,11.50649]
[1778157432951,41.46,81040.9,0.0,0.03134,1e-05,11.51546]
[1778157437986,41.46,81046.7,0.0,0.0314,1e-05,11.53515]
[1778157440000,41.46,81060.46,0.0,0.03155,1e-05,11.58163]
[1778157445037,41.46,81058.16,0.0,0.03153,1e-05,11.57724]
[1778157450070,41.46,81058.38,0.0,0.03155,1e-05,11.58116]
[1778157455106,41.47,81055.16,0.0,0.03152,1e-05,11.57239]
[1778157461148,41.47,81055.86,0.0,0.03154,1e-05,11.57856]
[1778157466183,41.48,81050.82,0.0,0.0315,1e-05,11.565]
[1778157472224,41.48,81053.16,0.0,0.03154,1e-05,11.57665]
[1778157477261,41.48,81053.41,0.0,0.03155,1e-05,11.58063]
[1778157482296,41.49,81053.42,0.0,0.03156,1e-05,11.5844]
[1778157487332,41.49,81058.53,0.0,0.03162,1e-05,11.60448]
[1778157492367,41.49,81060.06,0.0,0.03165,1e-05,11.61252]
[1778157497404,41.49,81058.99,0.0,0.03165,1e-05,11.61181]
[1778157502440,41.5,81059.12,0.0,0.03166,1e-05,11.61508]
[1778157507476,41.5,81059.55,0.0,0.03167,1e-05,11.61932]
[1778157512510,41.5,81058.06,0.0,0.03166,1e-05,11.6159]
[1778157518554,41.51,81058.26,0.0,0.03168,1e-05,11.6199]
[1778157523588,41.51,81066.15,0.0,0.03177,1e-05,11.6489]
[1778157528623,41.51,81065.98,0.0,0.03178,1e-05,11.65087]
[1778157533664,41.51,81073.54,0.0,0.03186,1e-05,11.67856]
[1778157538696,41.52,81080.04,0.0,0.03194,1e-05,11.70253]
[1778157543791,41.52,81088.08,0.0,0.03203,1e-05,11.73109]
[1778157543865,41.52,81088.08,0.0,0.03203,1e-05,11.73109]
[1778157543937,41.52,81087.82,0.0,0.03203,1e-05,11.73059]
[1778157549778,41.52,81088.96,0.0,0.03205,1e-05,11.73665]
[1778157554813,41.52,81088.94,0.0,0.03205,1e-05,11.73841]
[1778157559847,41.52,81097.35,0.0,0.03215,1e-05,11.76833]
[1778157564883,41.53,81095.12,0.0,0.03213,1e-05,11.76241]
[1778157569918,41.53,81093.8,0.0,0.03212,1e-05,11.75957]
[1778157574952,41.53,81091.09,0.0,0.03209,1e-05,11.75083]
[1778157579987,41.53,81085.48,0.0,0.03204,1e-05,11.73375]
[1778157586029,41.53,81084.63,0.0,0.03204,1e-05,11.73307]
[1778157592007,41.53,81084.66,0.0,0.03204,1e-05,11.73462]
[1778157597111,41.54,81085.1,0.0,0.03206,1e-05,11.73859]
[1778157602455,41.54,81084.97,0.0,0.03206,1e-05,11.74025]
[1778157606845,41.54,81085.05,0.0,0.03207,1e-05,11.74155]
[1778157606907,41.54,81085.05,0.0,0.03207,1e-05,11.74155]
[1778157607180,41.54,81077.07,0.0,0.03198,1e-05,11.71519]
[1778157612526,41.54,81082.01,0.0,0.03204,1e-05,11.734]
[1778157618262,41.54,81073.24,0.0,0.03196,1e-05,11.70656]
[1778157623298,41.55,81078.03,0.0,0.03201,1e-05,11.72456]
[1778157628333,41.55,81074.18,0.0,0.03198,1e-05,11.71357]
[1778157633368,41.55,81072.18,0.0,0.03196,1e-05,11.70756]
[1778157642430,41.55,81073.77,0.0,0.03199,1e-05,11.71638]
[1778157644444,41.55,81063.43,0.0,0.03188,1e-05,11.68261]
[1778157649480,41.56,81056.43,0.0,0.03182,1e-05,11.6614]
[1778157655522,41.56,81056.83,0.0,0.03183,1e-05,11.66598]
[1778157660559,41.56,81056.46,0.0,0.03183,1e-05,11.6666]
[1778157666599,41.56,81056.37,0.0,0.03184,1e-05,11.66947]
[1778157671634,41.57,81056.86,0.0,0.03186,1e-05,11.67335]
[1778157676670,41.57,81058.34,0.0,0.03188,1e-05,11.68049]
[1778157681706,41.57,81061.49,0.0,0.03192,1e-05,11.69313]
[1778157686743,41.57,81060.62,0.0,0.03192,1e-05,11.69227]
[1778157691776,41.57,81061.49,0.0,0.03193,1e-05,11.69596]
[1778157696810,41.58,81060.9,0.0,0.03193,1e-05,11.69601]
[1778157698169,41.58,81060.9,0.0,0.03193,1e-05,11.69601]
[1778157698188,41.58,81061.15,0.0,0.03193,1e-05,11.69724]
[1778157702918,41.58,81062.46,0.0,0.03195,1e-05,11.70322]
[1778157703010,41.58,81062.49,0.0,0.03195,1e-05,11.70371]
[1778157711919,41.58,81062.93,0.0,0.03197,1e-05,11.7087]
[1778157713225,41.58,81072.55,0.0,0.03207,1e-05,11.74125]
[1778157718966,41.59,81073.59,0.0,0.03209,1e-05,11.74685]
[1778157724001,41.59,81071.9,0.0,0.03208,1e-05,11.74279]
[1778157730049,41.59,81071.66,0.0,0.03208,1e-05,11.74392]
[1778157735081,41.59,81065.09,0.0,0.03202,1e-05,11.72357]
[1778157740115,41.59,81064.97,0.0,0.03202,1e-05,11.7249]
[1778157746156,41.59,81064.63,0.0,0.03203,1e-05,11.72587]
[1778157751191,41.6,81064.1,0.0,0.03202,1e-05,11.72457]
[1778157756227,41.6,81064.22,0.0,0.03203,1e-05,11.7267]
[1778157761262,41.6,81063.9,0.0,0.03203,1e-05,11.72736]
[1778157766297,41.6,81069.11,0.0,0.03209,1e-05,11.7465]
[1778157771332,41.6,81069.37,0.0,0.0321,1e-05,11.74896]
[1778157776368,41.6,81074.85,0.0,0.03216,1e-05,11.76881]
[1778157781403,41.61,81069.26,0.0,0.03211,1e-05,11.75153]
[1778157786438,41.61,81068.44,0.0,0.03211,1e-05,11.7503]
[1778157791475,41.61,81069.16,0.0,0.03212,1e-05,11.75423]
[1778157796509,41.61,81071.79,0.0,0.03215,1e-05,11.76451]
[1778157799529,41.61,81063.16,0.0,0.03206,1e-05,11.73648]
[1778157805571,41.61,81062.57,0.0,0.03206,1e-05,11.73637]
[1778157810606,41.61,81068.75,0.0,0.03213,1e-05,11.75863]
[1778157815643,41.62,81068.03,0.0,0.03213,1e-05,11.75671]
[1778157819671,41.62,81078.12,0.0,0.03224,1e-05,11.79163]
[1778157824712,41.62,81085.76,0.0,0.03232,1e-05,11.81848]
[1778157830750,41.62,81084.57,0.0,0.03232,1e-05,11.81571]
[1778157835786,41.62,81083.48,0.0,0.03231,1e-05,11.81303]
[1778157841827,41.62,81081.37,0.0,0.03229,1e-05,11.80715]
[1778157846862,41.62,81077.44,0.0,0.03225,1e-05,11.79504]
[1778157851896,41.62,81076.71,0.0,0.03225,1e-05,11.79373]
[1778157858946,41.63,81075.82,0.0,0.03224,1e-05,11.79235]
[1778157864300,41.63,81079.35,0.0,0.03228,1e-05,11.8053]
[1778157870026,41.63,81084.22,0.0,0.03234,1e-05,11.82291]
[1778157875061,41.63,81086.33,0.0,0.03236,1e-05,11.82964]
[1778157880095,41.63,81090.57,0.0,0.03241,1e-05,11.84473]
[1778157885131,41.63,81094.04,0.0,0.03245,1e-05,11.85713]
[1778157890166,41.63,81095.62,0.0,0.03247,1e-05,11.86308]
[1778157895201,41.63,81095.64,0.0,0.03247,1e-05,11.86375]
[1778157900238,41.63,81096.4,0.0,0.03248,1e-05,11.86687]
[1778157902130,41.63,81096.19,0.0,0.03248,1e-05,11.86627]
[1778157902251,41.63,81104.18,0.0,0.03257,1e-05,11.89331]
[1778157903258,41.63,81113.12,0.0,0.03266,1e-05,11.9236]
[1778157908130,41.63,81117.1,0.0,0.0327,1e-05,11.93724]
[1778157908293,41.63,81116.81,0.0,0.0327,1e-05,11.93625]
[1778157913328,41.63,81115.24,0.0,0.03268,1e-05,11.93095]
[1778157918366,41.63,81119.08,0.0,0.03273,1e-05,11.94396]
[1778157923401,41.63,81119.51,0.0,0.03273,1e-05,11.94541]
[1778157928436,41.63,81129.26,0.0,0.03284,1e-05,11.97836]
[1778157933472,41.63,81132.75,0.0,0.03287,1e-05,11.98858]
[1778157938509,41.63,81133.83,0.0,0.03288,1e-05,11.99182]
[1778157943547,41.63,81147.66,0.0,0.03303,1e-05,12.03834]
[1778157948582,41.63,81144.23,0.0,0.03299,1e-05,12.02583]
[1778157953615,41.63,81140.17,0.0,0.03294,1e-05,12.01132]
[1778157957642,41.63,81131.31,0.0,0.03284,1e-05,11.98067]
[1778157962678,41.63,81127.04,0.0,0.0328,1e-05,11.9659]
[1778157967716,41.63,81121.97,0.0,0.03274,1e-05,11.94851]
[1778157972749,41.63,81119.43,0.0,0.03271,1e-05,11.9398]
[1778157977790,41.63,81117.67,0.0,0.03269,1e-05,11.93382]
[1778157982828,41.63,81117.59,0.0,0.03269,1e-05,11.93356]
[1778157988867,41.63,81117.67,0.0,0.03269,1e-05,11.93386]
[1778157993902,41.63,81117.59,0.0,0.03269,1e-05,11.93234]
[1778157998938,41.63,81116.0,0.0,0.03267,1e-05,11.927]
[1778158003973,41.63,81107.95,0.0,0.03259,1e-05,11.89989]
[1778158009008,41.63,81105.41,0.0,0.03256,1e-05,11.89158]
[1778158014045,41.63,81103.47,0.0,0.03254,1e-05,11.88541]
[1778158019078,41.63,81099.37,0.0,0.0325,1e-05,11.87201]
[1778158025437,41.63,81096.24,0.0,0.03247,1e-05,11.86208]
[1778158031163,41.63,81095.81,0.0,0.03246,1e-05,11.86123]
[1778158036197,41.63,81087.67,0.0,0.03238,1e-05,11.83445]
[1778158042242,41.63,81085.11,0.0,0.03236,1e-05,11.82682]
[1778158047275,41.63,81080.06,0.0,0.0323,1e-05,11.81077]
[1778158052309,41.63,81077.14,0.0,0.03227,1e-05,11.8007]
[1778158058353,41.64,81077.93,0.0,0.03229,1e-05,11.80459]
[1778158063387,41.64,81074.16,0.0,0.03225,1e-05,11.79301]
[1778158068423,41.64,81077.84,0.0,0.03229,1e-05,11.80647]
[1778158071078,41.64,81068.51,0.0,0.0322,1e-05,11.77581]
[1778158076480,41.64,81069.17,0.0,0.03221,1e-05,11.77925]
[1778158081513,41.64,81064.36,0.0,0.03216,1e-05,11.76437]
[1778158083535,41.64,81073.2,0.0,0.03225,1e-05,11.79446]
[1778158088566,41.64,81075.86,0.0,0.03229,1e-05,11.80452]
[1778158093601,41.64,81075.6,0.0,0.03229,1e-05,11.80466]
[1778158098636,41.64,81076.36,0.0,0.0323,1e-05,11.80823]
[1778158103671,41.65,81074.99,0.0,0.03229,1e-05,11.80463]
[1778158108707,41.65,81065.27,0.0,0.03219,1e-05,11.77306]
[1778158113742,41.65,81060.29,0.0,0.03214,1e-05,11.75637]
[1778158120979,41.65,81059.37,0.0,0.03213,1e-05,11.75437]
[1778158126143,41.65,81061.47,0.0,0.03216,1e-05,11.76387]
[1778158131257,41.65,81061.14,0.0,0.03216,1e-05,11.76383]
[1778158137909,41.65,81054.56,0.0,0.0321,1e-05,11.74377]
[1778158142944,41.66,81049.97,0.0,0.03205,1e-05,11.73021]
[1778158147980,41.66,81046.24,0.0,0.03202,1e-05,11.71905]
[1778158153016,41.66,81045.07,0.0,0.03201,1e-05,11.71681]
[1778158155037,41.66,81064.36,0.0,0.03222,1e-05,11.78228]
[1778158160071,41.66,81059.54,0.0,0.03217,1e-05,11.76743]
[1778158165107,41.66,81060.12,0.0,0.03218,1e-05,11.77064]
[1778158170141,41.66,81070.32,0.0,0.0323,1e-05,11.80604]
[1778158175177,41.66,81074.03,0.0,0.03234,1e-05,11.8182]
[1778158181218,41.67,81077.25,0.0,0.03237,1e-05,11.83003]
[1778158186565,41.67,81079.01,0.0,0.03239,1e-05,11.8367]
[1778158192299,41.67,81069.72,0.0,0.0323,1e-05,11.80638]
[1778158197332,41.67,81076.56,0.0,0.03237,1e-05,11.83021]
[1778158202368,41.67,81083.3,0.0,0.03245,1e-05,11.85361]
[1778158207402,41.67,81084.24,0.0,0.03246,1e-05,11.85735]
[1778158212437,41.67,81089.43,0.0,0.03252,1e-05,11.87547]
[1778158217471,41.67,81095.64,0.0,0.03258,1e-05,11.89666]
[1778158222507,41.67,81100.42,0.0,0.03264,1e-05,11.91295]
[1778158223514,41.67,81109.39,0.0,0.03273,1e-05,11.94329]
[1778158228550,41.67,81113.67,0.0,0.03278,1e-05,11.95765]
[1778158233584,41.67,81109.31,0.0,0.03273,1e-05,11.94139]
[1778158238626,41.67,81108.38,0.0,0.03272,1e-05,11.93813]
[1778158239629,41.67,81095.96,0.0,0.03258,1e-05,11.89616]
[1778158241642,41.67,81086.54,0.0,0.03248,1e-05,11.86442]
[1778158246990,41.67,81089.88,0.0,0.03252,1e-05,11.8761]
[1778158252720,41.67,81090.92,0.0,0.03253,1e-05,11.88016]
[1778158257755,41.67,81084.46,0.0,0.03247,1e-05,11.85878]
[1778158262790,41.67,81078.55,0.0,0.0324,1e-05,11.83942]
[1778158268832,41.67,81076.55,0.0,0.03239,1e-05,11.83351]
[1778158273868,41.67,81075.22,0.0,0.03237,1e-05,11.82977]
[1778158278903,41.67,81074.37,0.0,0.03237,1e-05,11.82766]
[1778158280917,41.67,81083.52,0.0,0.03247,1e-05,11.85874]
[1778158284945,41.67,81074.11,0.0,0.03237,1e-05,11.82759]
[1778158289980,41.68,81083.0,0.0,0.03246,1e-05,11.85811]
[1778158293000,41.68,81098.01,0.0,0.03262,1e-05,11.90773]
[1778158298037,41.68,81102.39,0.0,0.03267,1e-05,11.92272]
[1778158303071,41.68,81113.81,0.0,0.03279,1e-05,11.96132]
[1778158308107,41.68,81115.03,0.0,0.03281,1e-05,11.96524]
[1778158313140,41.68,81120.87,0.0,0.03287,1e-05,11.98466]
[1778158319183,41.67,81122.76,0.0,0.03289,1e-05,11.99036]
[1778158324218,41.67,81123.48,0.0,0.03289,1e-05,11.99228]
[1778158331266,41.67,81125.75,0.0,0.03291,1e-05,11.9992]
[1778158338315,41.67,81126.99,0.0,0.03292,1e-05,12.00258]
[1778158343353,41.67,81122.41,0.0,0.03287,1e-05,11.98644]
[1778158347380,41.67,81112.84,0.0,0.03277,1e-05,11.95364]
[1778158350400,41.67,81125.89,0.0,0.03291,1e-05,11.99767]
[1778158355437,41.67,81128.0,0.0,0.03293,1e-05,12.00304]
[1778158360472,41.67,81129.01,0.0,0.03293,1e-05,12.00586]
[1778158363493,41.67,81140.64,0.0,0.03306,1e-05,12.04497]
[1778158368530,41.67,81144.63,0.0,0.0331,1e-05,12.05767]
[1778158373565,41.67,81145.34,0.0,0.0331,1e-05,12.05902]
[1778158378600,41.67,81144.61,0.0,0.03309,1e-05,12.05542]
[1778158383636,41.67,81148.9,0.0,0.03313,1e-05,12.06901]
[1778158390684,41.66,81156.31,0.0,0.03321,1e-05,12.09258]
[1778158395723,41.66,81163.18,0.0,0.03328,1e-05,12.11467]
[1778158400755,41.66,81164.08,0.0,0.03328,1e-05,12.11624]
[1778158405793,41.66,81167.09,0.0,0.03331,1e-05,12.125]
[1778158412844,41.66,81169.0,0.0,0.03332,1e-05,12.12803]
[1778158418182,41.66,81167.6,0.0,0.0333,1e-05,12.12165]
[1778158424928,41.65,81166.91,0.0,0.03329,1e-05,12.11716]
[1778158429967,41.65,81164.51,0.0,0.03326,1e-05,12.10748]
[1778158434998,41.65,81164.52,0.0,0.03325,1e-05,12.10609]
[1778158440033,41.65,81165.13,0.0,0.03325,1e-05,12.10677]
[1778158445069,41.65,81166.12,0.0,0.03326,1e-05,12.10875]
[1778158450105,41.65,81167.74,0.0,0.03327,1e-05,12.11286]
[1778158450594,41.65,81167.74,0.0,0.03327,1e-05,12.11286]
[1778158451111,41.65,81168.53,0.0,0.03328,1e-05,12.11527]
[1778158452435,41.65,81179.99,0.0,0.0334,1e-05,12.15388]
[1778158458472,41.64,81169.85,0.0,0.03329,1e-05,12.11716]
[1778158458771,41.64,81169.85,0.0,0.03329,1e-05,12.11716]
[1778158459168,41.64,81169.85,0.0,0.03329,1e-05,12.11716]
[1778158464204,41.64,81172.9,0.0,0.03331,1e-05,12.12605]
[1778158469238,41.64,81170.81,0.0,0.03329,1e-05,12.11741]
[1778158475279,41.64,81172.65,0.0,0.0333,1e-05,12.12062]
[1778158480314,41.64,81172.69,0.0,0.03329,1e-05,12.1193]
[1778158485350,41.64,81182.34,0.0,0.03339,1e-05,12.15081]
[1778158490432,41.63,81186.31,0.0,0.03343,1e-05,12.16231]
[1778158496428,41.63,81186.19,0.0,0.03342,1e-05,12.15973]
[1778158501463,41.63,81192.14,0.0,0.03348,1e-05,12.17831]
[1778158506499,41.63,81190.2,0.0,0.03345,1e-05,12.16974]
[1778158512540,41.63,81192.37,0.0,0.03347,1e-05,12.17491]
[1778158517576,41.62,81191.96,0.0,0.03346,1e-05,12.17161]
[1778158522611,41.62,81192.87,0.0,0.03346,1e-05,12.17285]
[1778158527646,41.62,81194.18,0.0,0.03347,1e-05,12.17546]
[1778158537716,41.62,81194.37,0.0,0.03346,1e-05,12.17106]
[1778158542751,41.62,81202.46,0.0,0.03354,1e-05,12.19696]
[1778158547786,41.61,81197.98,0.0,0.03348,1e-05,12.1792]
[1778158550808,41.61,81175.91,0.0,0.03324,1e-05,12.10292]
[1778158552823,41.61,81185.61,0.0,0.03334,1e-05,12.13511]
[1778158557857,41.61,81181.85,0.0,0.03329,1e-05,12.12105]
[1778158559176,41.61,81172.28,0.0,0.03319,1e-05,12.08806]
[1778158565917,41.61,81173.56,0.0,0.0332,1e-05,12.09048]
[1778158572969,41.61,81178.1,0.0,0.03324,1e-05,12.10423]
[1778158578004,41.61,81178.32,0.0,0.03324,1e-05,12.10369]
[1778158583040,41.6,81179.04,0.0,0.03324,1e-05,12.10486]
[1778158588074,41.6,81179.12,0.0,0.03324,1e-05,12.10384]
[1778158593109,41.6,81179.02,0.0,0.03323,1e-05,12.10093]
[1778158595124,41.6,81170.27,0.0,0.03313,1e-05,12.07057]
[1778158601173,41.6,81169.1,0.0,0.03312,1e-05,12.06533]
[1778158607215,41.6,81168.76,0.0,0.03311,1e-05,12.06301]
[1778158608223,41.6,81159.33,0.0,0.03301,1e-05,12.0307]
[1778158611244,41.6,81171.77,0.0,0.03314,1e-05,12.07256]
[1778158617285,41.6,81173.17,0.0,0.03315,1e-05,12.07617]
[1778158622320,41.6,81165.3,0.0,0.03306,1e-05,12.04833]
[1778158626392,41.6,81160.79,0.0,0.03301,1e-05,12.03244]
[1778158626465,41.6,81147.04,0.0,0.03286,1e-05,11.98557]
[1778158632525,41.59,81141.05,0.0,0.0328,1e-05,11.96474]
[1778158632615,41.59,81143.73,0.0,0.03282,1e-05,11.97375]
[1778158638432,41.59,81151.48,0.0,0.03291,1e-05,11.99978]
[1778158643467,41.59,81154.74,0.0,0.03294,1e-05,12.01041]
[1778158648502,41.59,81155.19,0.0,0.03294,1e-05,12.01144]
[1778158654549,41.59,81155.38,0.0,0.03294,1e-05,12.01007]
[1778158660588,41.59,81155.51,0.0,0.03294,1e-05,12.00989]
[1778158666633,41.59,81156.0,0.0,0.03294,1e-05,12.01093]
[1778158674689,41.59,81158.99,0.0,0.03297,1e-05,12.02024]
[1778158679724,41.59,81163.08,0.0,0.03301,1e-05,12.03356]
[1778158684759,41.59,81160.77,0.0,0.03299,1e-05,12.02503]
[1778158689964,41.59,81163.38,0.0,0.03301,1e-05,12.03341]
[1778158695849,41.59,81165.56,0.0,0.03303,1e-05,12.03985]
[1778158700881,41.59,81172.18,0.0,0.0331,1e-05,12.06163]
[1778158705915,41.59,81178.82,0.0,0.03317,1e-05,12.08335]
[1778158710949,41.59,81178.12,0.0,0.03316,1e-05,12.07989]
[1778158715984,41.58,81184.43,0.0,0.03322,1e-05,12.09909]
[1778158720309,41.58,81195.07,0.0,0.03334,1e-05,12.13453]
[1778158726585,41.58,81193.99,0.0,0.03332,1e-05,12.1297]
[1778158733104,41.58,81192.36,0.0,0.03329,1e-05,12.12154]
[1778158740450,41.58,81191.85,0.0,0.03328,1e-05,12.11789]
[1778158746197,41.58,81197.96,0.0,0.03334,1e-05,12.13719]
[1778158749216,41.58,81208.02,0.0,0.03345,1e-05,12.17078]
[1778158754252,41.57,81201.03,0.0,0.03337,1e-05,12.14512]
[1778158759287,41.57,81202.25,0.0,0.03338,1e-05,12.14768]
[1778158764321,41.57,81201.85,0.0,0.03337,1e-05,12.14474]
[1778158769358,41.57,81199.62,0.0,0.03334,1e-05,12.13556]
[1778158773385,41.57,81191.03,0.0,0.03324,1e-05,12.10373]
[1778158778420,41.57,81190.08,0.0,0.03322,1e-05,12.09925]
[1778158783455,41.57,81188.83,0.0,0.0332,1e-05,12.09382]
[1778158788490,41.56,81188.37,0.0,0.0332,1e-05,12.09112]
[1778158793526,41.56,81187.95,0.0,0.03319,1e-05,12.08858]
[1778158798560,41.56,81186.8,0.0,0.03317,1e-05,12.08359]
[1778158802590,41.56,81176.86,0.0,0.03306,1e-05,12.04863]
[1778158804603,41.56,81166.06,0.0,0.03294,1e-05,12.01166]
[1778158809639,41.56,81154.52,0.0,0.03282,1e-05,11.97192]
[1778158814674,41.56,81153.22,0.0,0.0328,1e-05,11.96731]
[1778158819708,41.56,81149.88,0.0,0.03276,1e-05,11.9559]
[1778158824744,41.56,81149.25,0.0,0.03276,1e-05,11.95375]
[1778158827771,41.56,81133.32,0.0,0.03259,1e-05,11.89982]
[1778158832799,41.56,81130.08,0.0,0.03255,1e-05,11.88791]
[1778158837834,41.56,81129.63,0.0,0.03255,1e-05,11.88688]
[1778158841862,41.56,81119.75,0.0,0.03244,1e-05,11.85395]
[1778158845928,41.56,81128.65,0.0,0.03254,1e-05,11.88439]
[1778158851934,41.56,81128.54,0.0,0.03254,1e-05,11.88479]
[1778158856969,41.56,81132.71,0.0,0.03259,1e-05,11.89941]
[1778158859991,41.56,81123.79,0.0,0.03249,1e-05,11.86953]
[1778158865027,41.56,81131.91,0.0,0.03258,1e-05,11.89755]
[1778158870063,41.56,81126.56,0.0,0.03252,1e-05,11.88004]
[1778158873085,41.57,81117.61,0.0,0.03243,1e-05,11.85031]
[1778158874091,41.57,81107.96,0.0,0.03233,1e-05,11.81783]
[1778158877112,41.57,81122.73,0.0,0.03249,1e-05,11.86831]
[1778158882148,41.57,81127.93,0.0,0.03255,1e-05,11.88642]
[1778158887182,41.57,81133.22,0.0,0.0326,1e-05,11.90476]
[1778158892222,41.57,81136.24,0.0,0.03263,1e-05,11.91407]
[1778158894232,41.57,81148.02,0.0,0.03276,1e-05,11.95408]
[1778158899269,41.57,81148.85,0.0,0.03277,1e-05,11.95695]
[1778158906318,41.57,81149.87,0.0,0.03278,1e-05,11.96035]
[1778158911682,41.57,81146.81,0.0,0.03275,1e-05,11.94993]
[1778158917396,41.57,81140.94,0.0,0.03268,1e-05,11.93005]
[1778158922431,41.57,81134.7,0.0,0.03262,1e-05,11.90913]
[1778158927465,41.57,81131.21,0.0,0.03258,1e-05,11.89765]
[1778158932501,41.57,81135.64,0.0,0.03263,1e-05,11.91302]
[1778158933508,41.57,81144.97,0.0,0.03273,1e-05,11.94467]
[1778158938542,41.57,81149.77,0.0,0.03278,1e-05,11.96107]
[1778158944584,41.57,81143.54,0.0,0.03272,1e-05,11.93991]
[1778158949620,41.57,81137.69,0.0,0.03265,1e-05,11.9202]
[1778158951971,41.57,81147.57,0.0,0.03276,1e-05,11.95254]
[1778158957676,41.57,81152.29,0.0,0.03281,1e-05,11.96854]
[1778158962713,41.57,81156.28,0.0,0.03285,1e-05,11.98195]
[1778158967748,41.57,81151.47,0.0,0.0328,1e-05,11.96539]
[1778158973790,41.57,81154.14,0.0,0.03283,1e-05,11.9743]
[1778158976811,41.57,81170.27,0.0,0.033,1e-05,12.02904]
[1778158977844,41.57,81170.27,0.0,0.033,1e-05,12.02904]
[1778158977924,41.57,81190.07,0.0,0.03322,1e-05,12.09652]
[1778158983015,41.57,81193.38,0.0,0.03325,1e-05,12.10724]
[1778158983859,41.57,81192.12,0.0,0.03323,1e-05,12.10242]
[1778158988894,41.57,81180.9,0.0,0.03311,1e-05,12.06296]
[1778158991916,41.57,81169.12,0.0,0.03298,1e-05,12.02225]
[1778158996951,41.56,81167.19,0.0,0.03296,1e-05,12.01504]
[1778158999977,41.56,81158.25,0.0,0.03286,1e-05,11.98425]
[1778159005009,41.56,81156.13,0.0,0.03283,1e-05,11.97679]
[1778159010044,41.56,81151.94,0.0,0.03279,1e-05,11.9624]
[1778159015078,41.56,81159.62,0.0,0.03287,1e-05,11.98707]
[1778159020113,41.56,81159.86,0.0,0.03287,1e-05,11.98762]
[1778159025149,41.56,81156.04,0.0,0.03283,1e-05,11.97437]
[1778159030183,41.56,81153.01,0.0,0.03279,1e-05,11.96389]
[1778159035220,41.56,81157.17,0.0,0.03284,1e-05,11.97789]
[1778159040253,41.56,81155.52,0.0,0.03282,1e-05,11.97211]
[1778159045288,41.56,81153.14,0.0,0.03279,1e-05,11.96386]
[1778159052683,41.56,81152.38,0.0,0.03278,1e-05,11.96117]
[1778159058379,41.56,81145.32,0.0,0.03271,1e-05,11.93719]
[1778159061401,41.56,81136.41,0.0,0.03261,1e-05,11.90712]
[1778159066435,41.56,81133.74,0.0,0.03259,1e-05,11.89845]
[1778159071470,41.56,81131.15,0.0,0.03256,1e-05,11.88891]
[1778159076506,41.56,81136.57,0.0,0.03262,1e-05,11.9077]
[1778159081540,41.56,81134.21,0.0,0.03259,1e-05,11.90008]
[1778159087584,41.56,81134.89,0.0,0.0326,1e-05,11.90287]
[1778159092964,41.56,81142.22,0.0,0.03268,1e-05,11.92802]
[1778159100673,41.57,81144.23,0.0,0.0327,1e-05,11.93512]
[1778159105709,41.57,81142.76,0.0,0.03269,1e-05,11.93031]
[1778159111752,41.57,81145.45,0.0,0.03272,1e-05,11.93958]
[1778159116227,41.57,81141.84,0.0,0.03268,1e-05,11.92746]
[1778159116789,41.57,81137.37,0.0,0.03263,1e-05,11.91238]
[1778159117796,41.57,81112.25,0.0,0.03236,1e-05,11.82771]
[1778159122560,41.57,81117.45,0.0,0.03242,1e-05,11.84569]
[1778159123177,41.57,81112.84,0.0,0.03237,1e-05,11.83051]
[1778159128872,41.57,81114.63,0.0,0.03239,1e-05,11.83747]
[1778159130886,41.57,81125.58,0.0,0.03251,1e-05,11.87475]
[1778159135922,41.57,81129.14,0.0,0.03255,1e-05,11.88615]
[1778159140957,41.57,81121.95,0.0,0.03247,1e-05,11.86246]
[1778159145991,41.57,81122.28,0.0,0.03248,1e-05,11.86425]
[1778159151031,41.57,81109.52,0.0,0.03235,1e-05,11.82198]
[1778159156065,41.57,81105.88,0.0,0.03231,1e-05,11.81065]
[1778159161101,41.57,81105.13,0.0,0.03231,1e-05,11.80923]
[1778159166135,41.57,81108.26,0.0,0.03234,1e-05,11.82108]
[1778159171171,41.57,81107.82,0.0,0.03234,1e-05,11.82042]
[1778159173186,41.57,81118.4,0.0,0.03246,1e-05,11.85665]
[1778159178226,41.58,81109.92,0.0,0.03237,1e-05,11.82886]
[1778159183261,41.58,81113.04,0.0,0.0324,1e-05,11.84024]
[1778159188300,41.58,81111.76,0.0,0.03239,1e-05,11.83681]
[1778159193672,41.58,81112.28,0.0,0.0324,1e-05,11.8382]
[1778159199374,41.58,81102.46,0.0,0.0323,1e-05,11.80621]
[1778159204409,41.58,81098.46,0.0,0.03226,1e-05,11.79384]
[1778159209444,41.58,81099.98,0.0,0.03228,1e-05,11.80015]
[1778159214478,41.58,81101.55,0.0,0.0323,1e-05,11.80659]
[1778159219555,41.58,81098.46,0.0,0.03227,1e-05,11.79733]
[1778159221569,41.58,81088.41,0.0,0.03216,1e-05,11.76411]
[1778159226603,41.59,81086.91,0.0,0.03215,1e-05,11.76052]
[1778159231644,41.59,81078.68,0.0,0.03207,1e-05,11.73446]
[1778159235673,41.59,81066.6,0.0,0.03195,1e-05,11.69542]
[1778159241122,41.59,81066.31,0.0,0.03195,1e-05,11.696]
[1778159246749,41.59,81074.75,0.0,0.03205,1e-05,11.72697]
[1778159251784,41.59,81068.72,0.0,0.03199,1e-05,11.7074]
[1778159256820,41.6,81066.1,0.0,0.03197,1e-05,11.70054]
[1778159261855,41.6,81060.87,0.0,0.03192,1e-05,11.68501]
[1778159266890,41.6,81059.15,0.0,0.03191,1e-05,11.6813]
[1778159271926,41.6,81049.38,0.0,0.03181,1e-05,11.6508]
[1778159275954,41.6,81039.06,0.0,0.03171,1e-05,11.61835]
[1778159280990,41.61,81042.82,0.0,0.03175,1e-05,11.63338]
[1778159286033,41.61,81053.89,0.0,0.03188,1e-05,11.67264]
[1778159291075,41.61,81056.09,0.0,0.03191,1e-05,11.68213]
[1778159294381,41.61,81043.88,0.0,0.03179,1e-05,11.64314]
[1778159300130,41.62,81044.05,0.0,0.0318,1e-05,11.64603]
[1778159305165,41.62,81051.53,0.0,0.03188,1e-05,11.67322]
[1778159310200,41.62,81053.58,0.0,0.03191,1e-05,11.68216]
[1778159315234,41.62,81053.59,0.0,0.03191,1e-05,11.68295]
[1778159320269,41.62,81045.55,0.0,0.03184,1e-05,11.65817]
[1778159325305,41.63,81042.86,0.0,0.03182,1e-05,11.65187]
[1778159331353,41.63,81044.21,0.0,0.03184,1e-05,11.65903]
[1778159336389,41.63,81044.15,0.0,0.03185,1e-05,11.66101]
[1778159340413,41.63,81055.95,0.0,0.03198,1e-05,11.70196]
[1778159345447,41.63,81057.1,0.0,0.03199,1e-05,11.70762]
[1778159350482,41.64,81058.37,0.0,0.03201,1e-05,11.71363]
[1778159356524,41.64,81058.35,0.0,0.03202,1e-05,11.71566]
[1778159361559,41.64,81059.6,0.0,0.03204,1e-05,11.72154]
[1778159366595,41.64,81066.67,0.0,0.03212,1e-05,11.74681]
[1778159371629,41.64,81067.7,0.0,0.03213,1e-05,11.75044]
[1778159377675,41.64,81062.17,0.0,0.03208,1e-05,11.73374]
[1778159382710,41.65,81058.74,0.0,0.03205,1e-05,11.72388]
[1778159387744,41.65,81057.97,0.0,0.03205,1e-05,11.72295]
[1778159392780,41.65,81058.64,0.0,0.03206,1e-05,11.72684]
[1778159397815,41.65,81060.26,0.0,0.03208,1e-05,11.73388]
[1778159402858,41.65,81060.54,0.0,0.03209,1e-05,11.73606]
[1778159405156,41.65,81050.47,0.0,0.03199,1e-05,11.7037]
[1778159410922,41.66,81044.51,0.0,0.03193,1e-05,11.68612]
[1778159416964,41.66,81044.09,0.0,0.03193,1e-05,11.68703]
[1778159422000,41.66,81046.31,0.0,0.03196,1e-05,11.69633]
[1778159428044,41.66,81045.89,0.0,0.03197,1e-05,11.69713]
[1778159433079,41.66,81051.74,0.0,0.03203,1e-05,11.7172]
[1778159438113,41.67,81062.26,0.0,0.03215,1e-05,11.75392]
[1778159442141,41.67,81071.48,0.0,0.03225,1e-05,11.78584]
[1778159447176,41.67,81075.79,0.0,0.0323,1e-05,11.80138]
[1778159453218,41.67,81074.59,0.0,0.03229,1e-05,11.79854]
[1778159459261,41.67,81071.97,0.0,0.03227,1e-05,11.79101]
[1778159464296,41.67,81071.0,0.0,0.03226,1e-05,11.78885]
[1778159469332,41.67,81070.96,0.0,0.03226,1e-05,11.78979]
[1778159474366,41.67,81067.65,0.0,0.03223,1e-05,11.77985]
[1778159479402,41.67,81067.58,0.0,0.03223,1e-05,11.78076]
[1778159484436,41.68,81068.79,0.0,0.03225,1e-05,11.78593]
[1778159489471,41.68,81069.68,0.0,0.03226,1e-05,11.79]
[1778159494506,41.68,81067.45,0.0,0.03224,1e-05,11.78231]
[1778159499542,41.68,81067.99,0.0,0.03225,1e-05,11.78522]
[1778159504578,41.68,81069.75,0.0,0.03227,1e-05,11.7922]
[1778159509613,41.68,81070.34,0.0,0.03228,1e-05,11.79521]
[1778159514647,41.68,81070.47,0.0,0.03229,1e-05,11.79665]
[1778159519683,41.68,81070.23,0.0,0.03229,1e-05,11.79685]
[1778159524717,41.68,81071.15,0.0,0.0323,1e-05,11.80092]
[1778159530759,41.69,81070.37,0.0,0.03229,1e-05,11.79947]
[1778159536071,41.69,81070.0,0.0,0.03229,1e-05,11.79939]
[1778159541836,41.69,81069.72,0.0,0.0323,1e-05,11.79961]
[1778159543850,41.69,81059.78,0.0,0.03219,1e-05,11.76676]
[1778159548886,41.69,81059.92,0.0,0.0322,1e-05,11.76849]
[1778159553922,41.69,81059.98,0.0,0.0322,1e-05,11.76862]
[1778159558957,41.69,81056.82,0.0,0.03217,1e-05,11.7593]
[1778159563993,41.69,81053.48,0.0,0.03214,1e-05,11.74947]
[1778159569026,41.69,81057.95,0.0,0.03219,1e-05,11.76567]
[1778159574061,41.7,81058.22,0.0,0.0322,1e-05,11.76778]
[1778159580104,41.7,81050.81,0.0,0.03212,1e-05,11.74461]
[1778159585138,41.7,81051.36,0.0,0.03213,1e-05,11.74781]
[1778159591184,41.7,81049.99,0.0,0.03212,1e-05,11.74487]
[1778159595212,41.7,81041.26,0.0,0.03204,1e-05,11.71695]
[1778159596530,41.7,81020.47,0.0,0.03182,1e-05,11.64808]
[1778159599275,41.7,81006.75,0.0,0.03168,1e-05,11.60382]
[1778159602265,41.7,80996.36,0.0,0.03158,1e-05,11.57098]
[1778159607300,41.71,80991.09,0.0,0.03153,1e-05,11.55646]
[1778159612338,41.71,80994.33,0.0,0.03157,1e-05,11.56868]
[1778159616679,41.71,80980.22,0.0,0.03143,1e-05,11.52435]
[1778159619384,41.71,80971.47,0.0,0.03134,1e-05,11.4974]
[1778159624419,41.72,80975.39,0.0,0.0314,1e-05,11.51356]
[1778159629591,41.72,80970.73,0.0,0.03136,1e-05,11.50078]
[1778159633485,41.72,80961.15,0.0,0.03127,1e-05,11.47264]
[1778159638527,41.73,80970.16,0.0,0.03137,1e-05,11.5058]
[1778159641541,41.73,80980.38,0.0,0.03149,1e-05,11.54132]
[1778159646579,41.73,80979.74,0.0,0.03149,1e-05,11.54209]
[1778159651615,41.73,80985.36,0.0,0.03156,1e-05,11.56351]
[1778159656650,41.74,80987.74,0.0,0.03159,1e-05,11.57408]
[1778159661687,41.74,80988.86,0.0,0.03161,1e-05,11.58041]
[1778159666722,41.74,80989.19,0.0,0.03162,1e-05,11.58408]
[1778159668735,41.74,80980.33,0.0,0.03153,1e-05,11.55584]
[1778159672046,41.75,80979.08,0.0,0.03152,1e-05,11.55213]
[1778159672779,41.75,80972.47,0.0,0.03146,1e-05,11.53089]
[1778159673782,41.75,80949.09,0.0,0.03122,1e-05,11.45462]
[1778159678816,41.75,80942.24,0.0,0.03116,1e-05,11.43583]
[1778159679504,41.75,80942.24,0.0,0.03116,1e-05,11.43583]
[1778159679824,41.75,80941.6,0.0,0.03115,1e-05,11.43447]
[1778159684858,41.75,80940.31,0.0,0.03115,1e-05,11.43397]
[1778159690206,41.76,80945.34,0.0,0.03122,1e-05,11.45415]
[1778159695938,41.76,80954.16,0.0,0.03132,1e-05,11.48721]
[1778159700970,41.77,80964.23,0.0,0.03144,1e-05,11.52356]
[1778159706005,41.77,80960.24,0.0,0.0314,1e-05,11.51346]
[1778159709046,41.77,80975.73,0.0,0.03157,1e-05,11.56627]
[1778159712195,41.77,80967.08,0.0,0.03149,1e-05,11.53992]
[1778159717396,41.78,80966.36,0.0,0.03149,1e-05,11.5404]
[1778159723124,41.78,80968.1,0.0,0.03152,1e-05,11.54952]
[1778159728160,41.78,80969.44,0.0,0.03154,1e-05,11.55669]
[1778159733195,41.78,80966.37,0.0,0.03152,1e-05,11.54801]
[1778159735842,41.79,80955.24,0.0,0.0314,1e-05,11.51247]
[1778159737537,41.79,80942.61,0.0,0.03128,1e-05,11.47217]
[1778159743265,41.79,80940.47,0.0,0.03127,1e-05,11.46916]
[1778159747607,41.79,80926.24,0.0,0.03113,1e-05,11.42531]
[1778159752597,41.8,80911.17,0.0,0.03099,1e-05,11.37989]
[1778159756259,41.8,80908.1,0.0,0.03096,1e-05,11.37233]
[1778159756358,41.8,80916.46,0.0,0.03105,1e-05,11.40043]
[1778159757679,41.8,80925.72,0.0,0.03115,1e-05,11.43145]
[1778159763795,41.8,80920.86,0.0,0.03111,1e-05,11.41928]
[1778159763893,41.81,80922.42,0.0,0.03113,1e-05,11.42512]
[1778159769449,41.81,80932.46,0.0,0.03125,1e-05,11.46228]
[1778159774486,41.81,80936.44,0.0,0.0313,1e-05,11.47868]
[1778159777824,41.82,80948.57,0.0,0.03143,1e-05,11.52045]
[1778159783550,41.82,80955.92,0.0,0.03152,1e-05,11.54801]
[1778159787896,41.82,80964.73,0.0,0.03162,1e-05,11.57916]
[1778159793618,41.82,80970.48,0.0,0.03169,1e-05,11.59978]
[1778159798653,41.83,80973.32,0.0,0.03172,1e-05,11.6114]
[1778159803688,41.83,80972.4,0.0,0.03172,1e-05,11.61054]
[1778159808723,41.83,80974.72,0.0,0.03175,1e-05,11.62035]
[1778159813758,41.83,80973.36,0.0,0.03174,1e-05,11.61796]
[1778159818793,41.83,80974.73,0.0,0.03177,1e-05,11.62461]
[1778159823829,41.84,80976.21,0.0,0.03179,1e-05,11.63152]
[1778159825994,41.84,80976.09,0.0,0.03179,1e-05,11.63152]
[1778159826849,41.84,80981.77,0.0,0.03185,1e-05,11.65112]
[1778159831499,41.84,80988.77,0.0,0.03193,1e-05,11.67577]
[1778159831887,41.84,80986.86,0.0,0.03191,1e-05,11.66977]
[1778159836922,41.84,80991.26,0.0,0.03196,1e-05,11.68599]
[1778159840949,41.84,80999.88,0.0,0.03206,1e-05,11.71586]
[1778159845984,41.84,81004.22,0.0,0.03211,1e-05,11.73156]
[1778159851019,41.84,81005.85,0.0,0.03212,1e-05,11.73688]
[1778159853291,41.85,81005.54,0.0,0.03212,1e-05,11.7363]
[1778159853803,41.85,81002.99,0.0,0.0321,1e-05,11.72804]
[1778159855047,41.85,80993.25,0.0,0.03199,1e-05,11.69589]
[1778159859219,41.85,80996.6,0.0,0.03203,1e-05,11.70811]
[1778159859288,41.85,80996.97,0.0,0.03204,1e-05,11.70961]
[1778159865118,41.85,81001.33,0.0,0.03209,1e-05,11.72546]
[1778159870160,41.85,81002.23,0.0,0.0321,1e-05,11.72967]
[1778159875193,41.85,81001.27,0.0,0.0321,1e-05,11.72768]
[1778159880233,41.85,81008.66,0.0,0.03218,1e-05,11.75358]
[1778159885263,41.85,81008.79,0.0,0.03218,1e-05,11.755]
[1778159890298,41.85,81008.19,0.0,0.03218,1e-05,11.75399]
[1778159896340,41.86,81008.51,0.0,0.03219,1e-05,11.75623]
[1778159898674,41.86,81018.74,0.0,0.0323,1e-05,11.79073]
[1778159900367,41.86,81027.55,0.0,0.03239,1e-05,11.82045]
[1778159905402,41.86,81030.77,0.0,0.03243,1e-05,11.83159]
[1778159910711,41.86,81030.59,0.0,0.03243,1e-05,11.83128]
[1778159910746,41.86,81039.62,0.0,0.03252,1e-05,11.86161]
[1778159913458,41.86,81049.44,0.0,0.03262,1e-05,11.89331]
[1778159917487,41.86,81060.04,0.0,0.03274,1e-05,11.92876]
[1778159922521,41.86,81067.59,0.0,0.03282,1e-05,11.95379]
[1778159927556,41.86,81066.63,0.0,0.0328,1e-05,11.94992]
[1778159932591,41.85,81065.16,0.0,0.03279,1e-05,11.94441]
[1778159937627,41.85,81061.47,0.0,0.03274,1e-05,11.93153]
[1778159942661,41.85,81054.52,0.0,0.03267,1e-05,11.90783]
[1778159947698,41.85,81062.2,0.0,0.03275,1e-05,11.93335]
[1778159953738,41.85,81065.13,0.0,0.03278,1e-05,11.94259]
[1778159959107,41.85,81064.77,0.0,0.03277,1e-05,11.94088]
[1778159964853,41.85,81069.32,0.0,0.03282,1e-05,11.95548]
[1778159969897,41.85,81060.43,0.0,0.03272,1e-05,11.92491]
[1778159971906,41.85,81075.96,0.0,0.03289,1e-05,11.97583]
[1778159976942,41.85,81084.31,0.0,0.03297,1e-05,12.00316]
[1778159981977,41.85,81086.86,0.0,0.033,1e-05,12.01072]
[1778159987011,41.85,81083.84,0.0,0.03296,1e-05,11.99949]
[1778159996078,41.85,81080.48,0.0,0.03292,1e-05,11.98651]
[1778160001115,41.85,81072.35,0.0,0.03283,1e-05,11.9583]
[1778160006152,41.85,81069.85,0.0,0.0328,1e-05,11.94925]
[1778160011187,41.84,81062.63,0.0,0.03272,1e-05,11.92448]
[1778160016191,41.84,81057.26,0.0,0.03266,1e-05,11.90624]
[1778160021255,41.84,81058.97,0.0,0.03268,1e-05,11.91167]
[1778160024278,41.84,81068.82,0.0,0.03279,1e-05,11.94467]
[1778160029602,41.84,81073.56,0.0,0.03283,1e-05,11.95999]
[1778160035355,41.84,81072.82,0.0,0.03282,1e-05,11.9556]
[1778160040390,41.84,81073.32,0.0,0.03282,1e-05,11.95668]
[1778160043414,41.84,81083.1,0.0,0.03293,1e-05,11.98932]
[1778160048447,41.84,81082.38,0.0,0.03292,1e-05,11.98604]
[1778160057509,41.84,81082.33,0.0,0.03291,1e-05,11.98421]
[1778160062544,41.84,81091.29,0.0,0.03301,1e-05,12.01384]
[1778160067592,41.84,81095.27,0.0,0.03304,1e-05,12.02598]
[1778160072616,41.84,81092.47,0.0,0.03301,1e-05,12.01542]
[1778160077650,41.84,81092.69,0.0,0.03301,1e-05,12.0151]
[1778160082685,41.83,81095.52,0.0,0.03304,1e-05,12.02362]
[1778160087720,41.83,81095.13,0.0,0.03303,1e-05,12.02118]
[1778160092755,41.83,81094.09,0.0,0.03301,1e-05,12.01529]
[1778160097791,41.83,81094.36,0.0,0.03301,1e-05,12.01515]
[1778160102826,41.83,81093.68,0.0,0.033,1e-05,12.01181]
[1778160104982,41.83,81093.68,0.0,0.033,1e-05,12.01181]
[1778160105001,41.83,81111.73,0.0,0.03319,1e-05,12.07258]
[1778160106854,41.83,81125.14,0.0,0.03334,1e-05,12.11766]
[1778160110177,41.83,81136.27,0.0,0.03345,1e-05,12.15444]
[1778160111054,41.83,81136.27,0.0,0.03345,1e-05,12.15444]
[1778160111095,41.83,81137.48,0.0,0.03347,1e-05,12.15818]
[1778160116924,41.82,81141.18,0.0,0.0335,1e-05,12.16813]
[1778160121959,41.82,81147.84,0.0,0.03356,1e-05,12.18858]
[1778160126994,41.82,81148.72,0.0,0.03356,1e-05,12.18915]
[1778160130317,41.82,81168.49,0.0,0.03378,1e-05,12.2554]
[1778160132031,41.82,81159.19,0.0,0.03367,1e-05,12.22237]
[1778160135052,41.82,81149.69,0.0,0.03356,1e-05,12.18833]
[1778160138075,41.81,81140.23,0.0,0.03345,1e-05,12.15464]
[1778160142102,41.81,81131.56,0.0,0.03335,1e-05,12.12345]
[1778160147141,41.81,81138.4,0.0,0.03342,1e-05,12.14479]
[1778160152175,41.81,81137.09,0.0,0.0334,1e-05,12.13699]
[1778160157209,41.81,81136.42,0.0,0.03338,1e-05,12.13274]
[1778160162246,41.81,81128.78,0.0,0.03329,1e-05,12.10481]
[1778160167281,41.8,81142.97,0.0,0.03344,1e-05,12.15144]
[1778160172316,41.8,81147.32,0.0,0.03348,1e-05,12.16418]
[1778160177350,41.8,81148.24,0.0,0.03348,1e-05,12.16514]
[1778160182388,41.8,81138.46,0.0,0.03337,1e-05,12.12964]
[1778160187424,41.8,81136.55,0.0,0.03334,1e-05,12.12125]
[1778160192460,41.79,81136.71,0.0,0.03334,1e-05,12.11997]
[1778160197495,41.79,81136.27,0.0,0.03333,1e-05,12.11666]
[1778160200822,41.79,81126.49,0.0,0.03322,1e-05,12.08196]
[1778160206560,41.79,81131.65,0.0,0.03327,1e-05,12.09798]
[1778160211595,41.79,81128.92,0.0,0.03323,1e-05,12.08582]
[1778160216630,41.79,81132.88,0.0,0.03327,1e-05,12.09775]
[1778160221667,41.78,81136.86,0.0,0.0333,1e-05,12.1093]
[1778160226700,41.78,81144.33,0.0,0.03338,1e-05,12.13303]
[1778160231734,41.78,81141.09,0.0,0.03334,1e-05,12.12015]
[1778160236769,41.78,81139.98,0.0,0.03332,1e-05,12.11459]
[1778160241846,41.78,81139.08,0.0,0.03331,1e-05,12.11014]
[1778160243827,41.78,81150.38,0.0,0.03343,1e-05,12.14763]
[1778160248865,41.77,81148.91,0.0,0.0334,1e-05,12.14063]
[1778160253899,41.77,81143.77,0.0,0.03334,1e-05,12.12124]
[1778160258936,41.77,81138.27,0.0,0.03328,1e-05,12.10073]
[1778160266991,41.77,81138.5,0.0,0.03327,1e-05,12.09892]
[1778160272027,41.77,81142.88,0.0,0.03331,1e-05,12.11092]
[1778160277061,41.77,81140.8,0.0,0.03328,1e-05,12.10215]
[1778160282096,41.76,81139.8,0.0,0.03326,1e-05,12.09717]
[1778160288138,41.76,81139.77,0.0,0.03326,1e-05,12.0952]
[1778160293174,41.76,81141.47,0.0,0.03327,1e-05,12.09942]
[1778160298208,41.76,81138.34,0.0,0.03323,1e-05,12.08727]
[1778160300654,41.76,81138.84,0.0,0.03323,1e-05,12.08838]
[1778160301531,41.76,81126.72,0.0,0.0331,1e-05,12.04688]
[1778160306267,41.76,81106.46,0.0,0.03288,1e-05,11.97708]
[1778160307273,41.76,81097.45,0.0,0.03278,1e-05,11.94651]
[1778160308031,41.76,81097.45,0.0,0.03278,1e-05,11.94651]
[1778160308280,41.76,81095.17,0.0,0.03276,1e-05,11.93875]
[1778160312309,41.76,81086.21,0.0,0.03266,1e-05,11.90834]
[1778160317343,41.76,81083.23,0.0,0.03263,1e-05,11.8983]
[1778160319372,41.76,81073.95,0.0,0.03253,1e-05,11.86712]
[1778160323393,41.76,81082.68,0.0,0.03262,1e-05,11.89667]
[1778160328427,41.76,81076.78,0.0,0.03256,1e-05,11.87691]
[1778160333490,41.76,81072.94,0.0,0.03252,1e-05,11.86296]
[1778160338499,41.76,81071.76,0.0,0.03251,1e-05,11.8593]
[1778160343536,41.76,81068.26,0.0,0.03247,1e-05,11.84792]
[1778160345549,41.76,81058.34,0.0,0.03236,1e-05,11.81482]
[1778160346556,41.76,81046.63,0.0,0.03224,1e-05,11.77577]
[1778160348570,41.76,81037.2,0.0,0.03214,1e-05,11.74462]
[1778160353605,41.76,81036.52,0.0,0.03214,1e-05,11.74349]
[1778160358642,41.76,81038.77,0.0,0.03217,1e-05,11.75222]
[1778160363684,41.76,81042.32,0.0,0.03221,1e-05,11.76526]
[1778160368718,41.76,81046.83,0.0,0.03226,1e-05,11.78138]
[1778160373753,41.76,81049.33,0.0,0.03229,1e-05,11.79069]
[1778160377782,41.76,81040.16,0.0,0.03219,1e-05,11.76074]
[1778160382817,41.77,81039.26,0.0,0.03219,1e-05,11.75905]
[1778160387855,41.77,81033.22,0.0,0.03213,1e-05,11.74008]
[1778160392885,41.77,81032.16,0.0,0.03212,1e-05,11.73656]
[1778160397921,41.77,81029.12,0.0,0.03209,1e-05,11.72776]
[1778160402955,41.77,81030.86,0.0,0.03211,1e-05,11.73488]
[1778160407990,41.77,81028.69,0.0,0.0321,1e-05,11.72899]
[1778160413025,41.77,81033.6,0.0,0.03215,1e-05,11.74666]
[1778160418061,41.77,81026.47,0.0,0.03208,1e-05,11.72416]
[1778160422386,41.78,81041.38,0.0,0.03224,1e-05,11.77502]
[1778160428131,41.78,81034.3,0.0,0.03217,1e-05,11.75269]
[1778160433165,41.78,81029.07,0.0,0.03212,1e-05,11.73646]
[1778160438201,41.78,81016.95,0.0,0.032,1e-05,11.69748]
[1778160442646,41.78,81000.91,0.0,0.03183,1e-05,11.64553]
[1778160444243,41.78,80991.61,0.0,0.03174,1e-05,11.61549]
[1778160449279,41.78,80992.13,0.0,0.03175,1e-05,11.61943]
[1778160454313,41.79,80991.76,0.0,0.03175,1e-05,11.61915]
[1778160459350,41.79,80982.26,0.0,0.03166,1e-05,11.58997]
[1778160464386,41.79,80980.89,0.0,0.03165,1e-05,11.58782]
[1778160469421,41.79,80978.83,0.0,0.03164,1e-05,11.58345]
[1778160471434,41.79,80969.18,0.0,0.03154,1e-05,11.5526]
[1778160476470,41.8,80968.58,0.0,0.03154,1e-05,11.55334]
[1778160481504,41.8,80978.0,0.0,0.03165,1e-05,11.58703]
[1778160486543,41.8,80975.56,0.0,0.03163,1e-05,11.58146]
[1778160491578,41.8,80976.15,0.0,0.03165,1e-05,11.58586]
[1778160496613,41.81,80974.6,0.0,0.03164,1e-05,11.58318]
[1778160502655,41.81,80975.12,0.0,0.03165,1e-05,11.58779]
[1778160505677,41.81,80965.98,0.0,0.03156,1e-05,11.55907]
[1778160510711,41.81,80955.62,0.0,0.03146,1e-05,11.52756]
[1778160513738,41.82,80966.03,0.0,0.03157,1e-05,11.56227]
[1778160518768,41.82,80975.87,0.0,0.03169,1e-05,11.59731]
[1778160522078,41.82,80976.33,0.0,0.03169,1e-05,11.59978]
[1778160522162,41.82,80977.02,0.0,0.0317,1e-05,11.60297]
[1778160527830,41.82,80978.28,0.0,0.03172,1e-05,11.60935]
[1778160533202,41.83,80981.03,0.0,0.03176,1e-05,11.62104]
[1778160538910,41.83,80979.03,0.0,0.03175,1e-05,11.61652]
[1778160543946,41.83,80980.67,0.0,0.03177,1e-05,11.62404]
[1778160545960,41.83,80991.5,0.0,0.03189,1e-05,11.66074]
[1778160550995,41.83,80996.81,0.0,0.03195,1e-05,11.68015]
[1778160555027,41.83,80986.91,0.0,0.03185,1e-05,11.64862]
[1778160560059,41.84,80985.41,0.0,0.03184,1e-05,11.64586]
[1778160566099,41.84,80986.62,0.0,0.03186,1e-05,11.65209]
[1778160571138,41.84,80988.4,0.0,0.03188,1e-05,11.65853]
[1778160576169,41.84,80990.34,0.0,0.03191,1e-05,11.66672]
[1778160581204,41.84,80992.68,0.0,0.03194,1e-05,11.67612]
[1778160586240,41.84,80997.28,0.0,0.03199,1e-05,11.69298]
[1778160591274,41.85,80998.64,0.0,0.03201,1e-05,11.699]
[1778160596309,41.85,80999.49,0.0,0.03203,1e-05,11.70324]
[1778160599331,41.85,80990.0,0.0,0.03193,1e-05,11.67263]
[1778160604367,41.85,80992.6,0.0,0.03196,1e-05,11.6828]
[1778160608393,41.85,80983.12,0.0,0.03187,1e-05,11.65268]
[1778160613767,41.85,80973.86,0.0,0.03178,1e-05,11.62384]
[1778160619479,41.86,80977.53,0.0,0.03182,1e-05,11.63837]
[1778160624517,41.86,80977.45,0.0,0.03183,1e-05,11.63994]
[1778160627539,41.86,80986.28,0.0,0.03192,1e-05,11.67031]
[1778160632574,41.86,80988.2,0.0,0.03195,1e-05,11.67701]
[1778160636603,41.86,81001.55,0.0,0.03209,1e-05,11.72256]
[1778160641640,41.86,80996.41,0.0,0.03204,1e-05,11.70664]
[1778160646675,41.86,80993.75,0.0,0.03202,1e-05,11.69921]
[1778160651709,41.86,80998.81,0.0,0.03207,1e-05,11.71733]
[1778160653773,41.87,80998.56,0.0,0.03207,1e-05,11.71675]
[1778160653874,41.87,81000.54,0.0,0.03209,1e-05,11.72358]
[1778160658758,41.87,80988.09,0.0,0.03197,1e-05,11.68352]
[1778160663793,41.87,80979.15,0.0,0.03188,1e-05,11.65534]
[1778160665808,41.87,80963.97,0.0,0.03172,1e-05,11.60584]
[1778160667821,41.87,80954.79,0.0,0.03163,1e-05,11.57635]
[1778160668829,41.87,80944.92,0.0,0.03153,1e-05,11.5443]
[1778160673864,41.87,80945.49,0.0,0.03154,1e-05,11.54874]
[1778160676891,41.87,80955.59,0.0,0.03165,1e-05,11.58356]
[1778160679907,41.88,80968.13,0.0,0.03179,1e-05,11.62633]
[1778160683949,41.88,80981.92,0.0,0.03194,1e-05,11.67353]
[1778160684949,41.88,80970.38,0.0,0.03182,1e-05,11.63568]
[1778160685957,41.88,80952.71,0.0,0.03163,1e-05,11.57765]
[1778160690990,41.88,80946.71,0.0,0.03158,1e-05,11.56022]
[1778160696025,41.88,80935.82,0.0,0.03147,1e-05,11.52567]
[1778160701061,41.89,80944.89,0.0,0.03157,1e-05,11.55817]
[1778160704440,41.89,80930.01,0.0,0.03142,1e-05,11.51073]
[1778160706109,41.89,80920.62,0.0,0.03133,1e-05,11.48043]
[1778160711143,41.89,80924.49,0.0,0.03138,1e-05,11.49666]
[1778160716147,41.89,80923.52,0.0,0.03138,1e-05,11.49586]
[1778160722218,41.9,80932.57,0.0,0.03149,1e-05,11.5297]
[1778160726436,41.9,80934.18,0.0,0.03151,1e-05,11.53662]
[1778160726529,41.9,80898.3,0.0,0.03114,1e-05,11.41963]
[1778160728268,41.9,80882.11,0.0,0.03097,1e-05,11.36659]
[1778160729694,41.9,80872.43,0.0,0.03087,1e-05,11.33515]
[1778160733310,41.9,80863.59,0.0,0.03078,1e-05,11.30481]
[1778160734837,41.9,80839.39,0.0,0.03053,1e-05,11.22554]
[1778160739043,41.9,80807.88,0.0,0.0302,1e-05,11.1227]
[1778160741253,41.89,80801.25,0.0,0.03014,1e-05,11.10125]
[1778160741370,41.89,80797.15,0.0,0.0301,1e-05,11.08792]
[1778160742695,41.89,80811.43,0.0,0.03024,1e-05,11.13345]
[1778160743793,41.89,80829.46,0.0,0.03042,1e-05,11.19119]
[1778160746099,41.89,80859.96,0.0,0.03073,1e-05,11.28879]
[1778160747601,41.89,80874.92,0.0,0.03088,1e-05,11.33681]
[1778160751076,41.89,80847.96,0.0,0.03059,1e-05,11.24614]
[1778160755743,41.89,80858.08,0.0,0.03069,1e-05,11.27709]
[1778160759511,41.89,80869.47,0.0,0.0308,1e-05,11.31167]
[1778160764888,41.88,80852.26,0.0,0.03061,1e-05,11.25345]
[1778160766562,41.88,80837.21,0.0,0.03046,1e-05,11.20403]
[1778160771613,41.88,80838.48,0.0,0.03047,1e-05,11.20642]
[1778160774958,41.88,80857.15,0.0,0.03065,1e-05,11.26561]
[1778160776643,41.88,80868.93,0.0,0.03077,1e-05,11.3033]
[1778160781671,41.88,80877.44,0.0,0.03085,1e-05,11.32784]
[1778160786711,41.87,80866.02,0.0,0.03072,1e-05,11.28854]
[1778160787715,41.87,80848.29,0.0,0.03054,1e-05,11.23025]
[1778160789735,41.87,80857.87,0.0,0.03063,1e-05,11.26039]
[1778160792058,41.87,80837.35,0.0,0.03042,1e-05,11.19331]
[1778160793766,41.87,80848.7,0.0,0.03054,1e-05,11.2292]
[1778160795113,41.87,80870.85,0.0,0.03076,1e-05,11.30085]
[1778160799808,41.87,80861.88,0.0,0.03066,1e-05,11.269]
[1778160801823,41.87,80876.81,0.0,0.03081,1e-05,11.31693]
[1778160803836,41.87,80887.2,0.0,0.03091,1e-05,11.34914]
[1778160804858,41.87,80898.09,0.0,0.03102,1e-05,11.38402]
[1778160809877,41.86,80899.39,0.0,0.03103,1e-05,11.38574]
[1778160811892,41.86,80891.79,0.0,0.03094,1e-05,11.35847]
[1778160814913,41.86,80881.79,0.0,0.03083,1e-05,11.32414]
[1778160819949,41.86,80875.35,0.0,0.03076,1e-05,11.30058]
[1778160822970,41.86,80866.39,0.0,0.03066,1e-05,11.27007]
[1778160825992,41.85,80882.93,0.0,0.03083,1e-05,11.32188]
[1778160828011,41.85,80863.1,0.0,0.03062,1e-05,11.25662]
[1778160833040,41.85,80863.73,0.0,0.03062,1e-05,11.257]
[1778160838075,41.85,80865.36,0.0,0.03063,1e-05,11.26014]
[1778160842103,41.85,80850.13,0.0,0.03047,1e-05,11.20877]
[1778160847137,41.84,80859.19,0.0,0.03056,1e-05,11.2362]
[1778160852174,41.84,80871.15,0.0,0.03067,1e-05,11.27288]
[1778160857209,41.84,80865.45,0.0,0.0306,1e-05,11.25219]
[1778160859222,41.84,80851.74,0.0,0.03046,1e-05,11.20669]
[1778160864257,41.84,80855.41,0.0,0.03049,1e-05,11.21676]
[1778160869296,41.84,80847.63,0.0,0.03041,1e-05,11.19038]
[1778160874331,41.83,80848.25,0.0,0.03041,1e-05,11.18958]
[1778160879848,41.83,80845.93,0.0,0.03038,1e-05,11.18091]
[1778160879907,41.83,80832.72,0.0,0.03025,1e-05,11.13784]
[1778160885970,41.83,80834.41,0.0,0.03026,1e-05,11.14219]
[1778160889438,41.83,80848.69,0.0,0.0304,1e-05,11.18681]
[1778160891476,41.83,80838.52,0.0,0.0303,1e-05,11.15408]
[1778160896510,41.83,80839.8,0.0,0.0303,1e-05,11.15669]
[1778160901544,41.83,80844.69,0.0,0.03035,1e-05,11.17114]
[1778160906580,41.83,80841.41,0.0,0.03031,1e-05,11.15922]
[1778160907587,41.83,80852.35,0.0,0.03042,1e-05,11.19394]
[1778160912212,41.82,80842.75,0.0,0.03032,1e-05,11.16186]
[1778160917665,41.82,80858.08,0.0,0.03047,1e-05,11.20967]
[1778160919679,41.82,80872.81,0.0,0.03062,1e-05,11.25657]
[1778160925143,41.82,80877.06,0.0,0.03065,1e-05,11.26865]
[1778160925196,41.82,80860.39,0.0,0.03048,1e-05,11.21432]
[1778160926031,41.82,80845.32,0.0,0.03033,1e-05,11.16537]
[1778160931764,41.82,80848.67,0.0,0.03035,1e-05,11.17319]
[1778160936800,41.82,80844.08,0.0,0.0303,1e-05,11.15707]
[1778160942142,41.82,80841.69,0.0,0.03028,1e-05,11.14803]
[1778160947875,41.81,80850.68,0.0,0.03036,1e-05,11.1755]
[1778160950895,41.81,80860.88,0.0,0.03046,1e-05,11.20753]
[1778160955931,41.81,80857.17,0.0,0.03042,1e-05,11.19402]
[1778160959959,41.81,80842.57,0.0,0.03027,1e-05,11.14585]
[1778160962294,41.81,80821.86,0.0,0.03006,1e-05,11.07898]
[1778160966000,41.81,80811.72,0.0,0.02996,1e-05,11.04609]
[1778160971052,41.81,80818.37,0.0,0.03002,1e-05,11.06711]
[1778160975085,41.81,80809.5,0.0,0.02993,1e-05,11.03833]
[1778160980116,41.81,80804.48,0.0,0.02988,1e-05,11.02197]
[1778160982131,41.81,80815.39,0.0,0.02999,1e-05,11.05674]
[1778160984175,41.81,80788.37,0.0,0.02972,1e-05,10.97051]
[1778160985179,41.81,80771.55,0.0,0.02955,1e-05,10.91706]
[1778160986186,41.81,80759.77,0.0,0.02944,1e-05,10.87997]
[1778160988208,41.81,80750.5,0.0,0.02935,1e-05,10.85109]
[1778160993247,41.81,80755.06,0.0,0.02939,1e-05,10.86547]
[1778160998271,41.81,80750.04,0.0,0.02935,1e-05,10.85083]
[1778160999351,41.81,80775.13,0.0,0.02959,1e-05,10.93043]
[1778161001293,41.81,80795.37,0.0,0.0298,1e-05,10.99511]
[1778161006327,41.81,80798.54,0.0,0.02983,1e-05,11.00544]
[1778161010355,41.81,80784.37,0.0,0.02969,1e-05,10.96034]
[1778161012369,41.81,80759.41,0.0,0.02944,1e-05,10.88133]
[1778161013377,41.81,80750.0,0.0,0.02935,1e-05,10.85171]
[1778161015391,41.81,80760.89,0.0,0.02946,1e-05,10.88655]
[1778161017404,41.81,80773.16,0.0,0.02958,1e-05,10.92578]
[1778161022440,41.81,80775.49,0.0,0.02961,1e-05,10.93377]
[1778161024453,41.81,80766.62,0.0,0.02952,1e-05,10.90587]
[1778161029489,41.81,80773.81,0.0,0.02959,1e-05,10.92949]
[1778161031502,41.81,80765.12,0.0,0.02951,1e-05,10.90219]
[1778161036538,41.82,80771.12,0.0,0.02957,1e-05,10.92202]
[1778161038047,41.82,80756.46,0.0,0.02942,1e-05,10.87577]
[1778161043884,41.82,80762.79,0.0,0.02949,1e-05,10.89671]
[1778161049632,41.82,80770.92,0.0,0.02957,1e-05,10.92351]
[1778161052939,41.82,80762.04,0.0,0.02948,1e-05,10.89456]
[1778161058702,41.82,80766.59,0.0,0.02953,1e-05,10.90986]
[1778161060715,41.82,80755.49,0.0,0.02942,1e-05,10.87504]
[1778161062179,41.82,80746.65,0.0,0.02934,1e-05,10.84728]
[1778161064743,41.82,80764.69,0.0,0.02952,1e-05,10.90497]
[1778161069858,41.82,80759.84,0.0,0.02947,1e-05,10.89029]
[1778161072236,41.82,80769.49,0.0,0.02957,1e-05,10.92156]
[1778161077840,41.82,80764.77,0.0,0.02952,1e-05,10.9072]
[1778161080866,41.82,80777.83,0.0,0.02965,1e-05,10.9489]
[1778161083164,41.82,80767.08,0.0,0.02955,1e-05,10.91529]
[1778161088928,41.82,80758.17,0.0,0.02946,1e-05,10.88782]
[1778161090937,41.82,80741.33,0.0,0.0293,1e-05,10.83525]
[1778161095973,41.83,80743.36,0.0,0.02932,1e-05,10.84302]
[1778161100005,41.83,80754.73,0.0,0.02944,1e-05,10.87984]
[1778161103312,41.83,80742.05,0.0,0.02932,1e-05,10.84043]
[1778161112086,41.83,80732.21,0.0,0.02922,1e-05,10.81055]
[1778161115111,41.83,80728.54,0.0,0.02919,1e-05,10.79996]
[1778161117122,41.83,80716.5,0.0,0.02908,1e-05,10.76286]
[1778161118129,41.83,80702.2,0.0,0.02894,1e-05,10.71845]
[1778161123457,41.83,80713.32,0.0,0.02905,1e-05,10.75549]
[1778161129206,41.84,80717.49,0.0,0.0291,1e-05,10.77094]
[1778161130218,41.84,80726.96,0.0,0.0292,1e-05,10.80104]
[1778161131245,41.84,80740.21,0.0,0.02933,1e-05,10.84306]
[1778161132230,41.84,80759.0,0.0,0.02951,1e-05,10.9024]
[1778161133531,41.84,80770.62,0.0,0.02963,1e-05,10.93961]
[1778161139314,41.84,80771.47,0.0,0.02964,1e-05,10.94277]
[1778161145328,41.84,80756.86,0.0,0.0295,1e-05,10.89731]
[1778161150377,41.84,80756.77,0.0,0.0295,1e-05,10.89776]
[1778161151377,41.84,80730.43,0.0,0.02924,1e-05,10.81482]
[1778161156411,41.84,80727.65,0.0,0.02922,1e-05,10.80749]
[1778161161444,41.84,80742.26,0.0,0.02936,1e-05,10.85502]
[1778161164466,41.84,80759.12,0.0,0.02953,1e-05,10.90899]
[1778161169598,41.84,80763.42,0.0,0.02958,1e-05,10.92318]
[1778161171515,41.84,80754.03,0.0,0.02948,1e-05,10.89261]
[1778161176548,41.85,80748.44,0.0,0.02943,1e-05,10.87573]
[1778161181584,41.85,80751.68,0.0,0.02947,1e-05,10.88687]
[1778161183599,41.85,80729.35,0.0,0.02925,1e-05,10.81679]
[1778161188633,41.85,80734.89,0.0,0.02931,1e-05,10.83557]
[1778161193665,41.85,80741.68,0.0,0.02938,1e-05,10.85825]
[1778161198704,41.85,80738.87,0.0,0.02935,1e-05,10.85052]
[1778161200724,41.85,80728.03,0.0,0.02925,1e-05,10.81684]
[1778161201802,41.85,80712.4,0.0,0.0291,1e-05,10.76801]
[1778161206768,41.85,80722.48,0.0,0.0292,1e-05,10.80136]
[1778161208782,41.85,80698.48,0.0,0.02897,1e-05,10.72675]
[1778161214152,41.86,80692.05,0.0,0.02891,1e-05,10.70887]
[1778161219855,41.86,80694.87,0.0,0.02895,1e-05,10.72036]
[1778161224893,41.86,80699.04,0.0,0.029,1e-05,10.73553]
[1778161229927,41.86,80696.56,0.0,0.02898,1e-05,10.72981]
[1778161233053,41.86,80714.38,0.0,0.02915,1e-05,10.78568]
[1778161234292,41.87,80727.69,0.0,0.02929,1e-05,10.82835]
[1778161235972,41.87,80742.09,0.0,0.02943,1e-05,10.87406]
[1778161241013,41.87,80748.1,0.0,0.02949,1e-05,10.89395]
[1778161242016,41.87,80759.68,0.0,0.02961,1e-05,10.93077]
[1778161244362,41.87,80734.21,0.0,0.02936,1e-05,10.85054]
[1778161248059,41.87,80723.32,0.0,0.02925,1e-05,10.8171]
[1778161253091,41.87,80714.89,0.0,0.02917,1e-05,10.79174]
[1778161253124,41.87,80705.09,0.0,0.02908,1e-05,10.76132]
[1778161258137,41.87,80705.36,0.0,0.02909,1e-05,10.76429]
[1778161263171,41.87,80708.36,0.0,0.02912,1e-05,10.7755]
[1778161265512,41.87,80692.07,0.0,0.02896,1e-05,10.72484]
[1778161269221,41.88,80682.3,0.0,0.02888,1e-05,10.69634]
[1778161274255,41.88,80685.62,0.0,0.02891,1e-05,10.70789]
[1778161276602,41.88,80701.82,0.0,0.02907,1e-05,10.75989]
[1778161278283,41.88,80712.44,0.0,0.02918,1e-05,10.7936]
[1778161281303,41.88,80703.3,0.0,0.02909,1e-05,10.76591]
[1778161286672,41.88,80682.48,0.0,0.0289,1e-05,10.70298]
[1778161290367,41.88,80691.79,0.0,0.02899,1e-05,10.73338]
[1778161294395,41.89,80682.28,0.0,0.0289,1e-05,10.70411]
[1778161299433,41.89,80678.67,0.0,0.02887,1e-05,10.69511]
[1778161303465,41.89,80664.53,0.0,0.02874,1e-05,10.65294]
[1778161308499,41.9,80668.83,0.0,0.02882,1e-05,10.67778]
[1778161313534,41.91,80673.78,0.0,0.02889,1e-05,10.70037]
[1778161318572,41.91,80671.57,0.0,0.02888,1e-05,10.69578]
[1778161320586,41.91,80685.64,0.0,0.02902,1e-05,10.74059]
[1778161323604,41.91,80697.85,0.0,0.02914,1e-05,10.77997]
[1778161325618,41.91,80710.62,0.0,0.02927,1e-05,10.82069]
[1778161329645,41.92,80728.48,0.0,0.02945,1e-05,10.87772]
[1778161333673,41.92,80719.74,0.0,0.02936,1e-05,10.85108]
[1778161337702,41.92,80705.75,0.0,0.02923,1e-05,10.8079]
[1778161340723,41.92,80715.15,0.0,0.02932,1e-05,10.83823]
[1778161345757,41.92,80702.84,0.0,0.02921,1e-05,10.80069]
[1778161350792,41.92,80711.56,0.0,0.0293,1e-05,10.82941]
[1778161352806,41.92,80723.17,0.0,0.02941,1e-05,10.86523]
[1778161356847,41.92,80735.88,0.0,0.02954,1e-05,10.90604]
[1778161357853,41.92,80750.84,0.0,0.02969,1e-05,10.95354]
[1778161362888,41.92,80751.66,0.0,0.02969,1e-05,10.95639]
[1778161364325,41.92,80739.99,0.0,0.02958,1e-05,10.9195]
[1778161365914,41.92,80726.67,0.0,0.02945,1e-05,10.8775]
[1778161370946,41.92,80726.32,0.0,0.02945,1e-05,10.87718]
[1778161374975,41.92,80710.22,0.0,0.02929,1e-05,10.82718]
[1778161379005,41.92,80699.53,0.0,0.02919,1e-05,10.79458]
[1778161382284,41.93,80686.39,0.0,0.02906,1e-05,10.75427]
[1778161387392,41.93,80685.64,0.0,0.02906,1e-05,10.75401]
[1778161393726,41.93,80687.38,0.0,0.02909,1e-05,10.76093]
[1778161395127,41.93,80667.78,0.0,0.0289,1e-05,10.69983]
[1778161399878,41.93,80677.11,0.0,0.02899,1e-05,10.72873]
[1778161403178,41.93,80667.69,0.0,0.02889,1e-05,10.69914]
[1778161408213,41.93,80675.66,0.0,0.02897,1e-05,10.72396]
[1778161411236,41.93,80687.53,0.0,0.02908,1e-05,10.75957]
[1778161416271,41.93,80694.73,0.0,0.02915,1e-05,10.78143]
[1778161419292,41.93,80707.07,0.0,0.02927,1e-05,10.81968]
[1778161422313,41.93,80695.81,0.0,0.02916,1e-05,10.78375]
[1778161427676,41.93,80688.81,0.0,0.02909,1e-05,10.76119]
[1778161429799,41.93,80674.47,0.0,0.02895,1e-05,10.71614]
[1778161435405,41.93,80665.58,0.0,0.02886,1e-05,10.6882]
[1778161440439,41.93,80661.44,0.0,0.02882,1e-05,10.6754]
[1778161445478,41.93,80653.9,0.0,0.02875,1e-05,10.65211]
[1778161447816,41.93,80666.63,0.0,0.02887,1e-05,10.69181]
[1778161452531,41.93,80677.53,0.0,0.02898,1e-05,10.72573]
[1778161457888,41.93,80675.37,0.0,0.02895,1e-05,10.71864]
[1778161463605,41.93,80673.32,0.0,0.02893,1e-05,10.71198]
[1778161468643,41.93,80680.24,0.0,0.029,1e-05,10.73379]
[1778161473680,41.93,80672.99,0.0,0.02893,1e-05,10.71199]
[1778161477719,41.93,80652.19,0.0,0.02874,1e-05,10.64894]
[1778161478714,41.93,80631.05,0.0,0.02854,1e-05,10.58384]
[1778161483748,41.93,80632.29,0.0,0.02855,1e-05,10.58856]
[1778161488785,41.93,80634.63,0.0,0.02858,1e-05,10.59658]
[1778161493817,41.93,80629.17,0.0,0.02853,1e-05,10.58051]
[1778161498859,41.93,80628.94,0.0,0.02853,1e-05,10.58064]
[1778161499863,41.93,80616.9,0.0,0.02841,1e-05,10.54361]
[1778161502890,41.93,80626.17,0.0,0.0285,1e-05,10.57293]
[1778161505914,41.93,80645.58,0.0,0.02869,1e-05,10.63364]
[1778161508935,41.94,80632.77,0.0,0.02857,1e-05,10.59427]
[1778161510949,41.94,80652.22,0.0,0.02876,1e-05,10.65489]
[1778161512964,41.94,80666.62,0.0,0.0289,1e-05,10.69985]
[1778161518001,41.94,80659.59,0.0,0.02884,1e-05,10.68028]
[1778161523039,41.94,80668.1,0.0,0.02893,1e-05,10.70904]
[1778161528075,41.94,80668.66,0.0,0.02894,1e-05,10.71281]
[1778161533110,41.94,80668.64,0.0,0.02894,1e-05,10.71361]
[1778161538479,41.95,80649.72,0.0,0.02877,1e-05,10.65678]
[1778161543181,41.95,80639.54,0.0,0.02868,1e-05,10.62762]
[1778161544187,41.95,80627.48,0.0,0.02856,1e-05,10.59078]
[1778161548549,41.95,80611.11,0.0,0.02841,1e-05,10.54258]
[1778161549291,41.95,80574.38,0.0,0.02806,1e-05,10.43035]
[1778161553264,41.95,80556.32,0.0,0.0279,1e-05,10.37702]
[1778161558666,41.96,80559.12,0.0,0.02794,1e-05,10.38884]
[1778161560318,41.96,80534.84,0.0,0.02771,1e-05,10.31543]
[1778161561335,41.96,80515.4,0.0,0.02753,1e-05,10.25653]
[1778161563354,41.96,80505.4,0.0,0.02744,1e-05,10.22898]
[1778161565379,41.96,80515.73,0.0,0.02755,1e-05,10.26252]
[1778161570411,41.97,80521.2,0.0,0.02762,1e-05,10.28465]
[1778161571420,41.97,80530.87,0.0,0.02771,1e-05,10.31505]
[1778161572431,41.97,80543.55,0.0,0.02783,1e-05,10.35359]
[1778161573429,41.97,80569.87,0.0,0.02808,1e-05,10.43599]
[1778161575440,41.98,80544.14,0.0,0.02785,1e-05,10.35917]
[1778161581028,41.98,80549.62,0.0,0.02791,1e-05,10.37967]
[1778161583503,41.98,80565.67,0.0,0.02807,1e-05,10.43233]
[1778161585512,41.98,80556.37,0.0,0.02799,1e-05,10.40475]
[1778161586519,41.99,80569.8,0.0,0.02812,1e-05,10.44757]
[1778161587531,41.99,80580.07,0.0,0.02822,1e-05,10.47987]
[1778161588904,41.99,80613.71,0.0,0.02855,1e-05,10.58497]
[1778161590550,41.99,80624.5,0.0,0.02865,1e-05,10.61895]
[1778161595591,41.99,80611.44,0.0,0.02853,1e-05,10.57956]
[1778161596594,41.99,80600.13,0.0,0.02843,1e-05,10.54522]
[1778161597948,41.99,80585.08,0.0,0.02829,1e-05,10.50017]
[1778161603643,42.0,80589.99,0.0,0.02835,1e-05,10.51967]
[1778161609051,42.0,80603.97,0.0,0.02849,1e-05,10.56621]
[1778161611704,42.0,80620.53,0.0,0.02866,1e-05,10.61934]
[1778161616740,42.01,80613.57,0.0,0.0286,1e-05,10.60063]
[1778161617746,42.01,80603.02,0.0,0.0285,1e-05,10.56861]
[1778161618901,42.01,80591.46,0.0,0.02839,1e-05,10.53355]
[1778161622781,42.01,80565.17,0.0,0.02815,1e-05,10.45547]
[1778161623793,42.01,80553.29,0.0,0.02804,1e-05,10.41914]
[1778161625811,42.01,80543.18,0.0,0.02795,1e-05,10.39064]
[1778161626812,42.01,80554.2,0.0,0.02806,1e-05,10.42516]
[1778161627820,42.01,80563.15,0.0,0.02814,1e-05,10.45343]
[1778161629193,42.02,80552.72,0.0,0.02805,1e-05,10.42238]
[1778161634228,42.02,80549.98,0.0,0.02804,1e-05,10.41817]
[1778161636887,42.02,80560.45,0.0,0.02814,1e-05,10.45268]
[1778161639911,42.03,80574.31,0.0,0.02828,1e-05,10.49758]
[1778161641942,42.03,80600.92,0.0,0.02854,1e-05,10.57949]
[1778161646970,42.03,80599.4,0.0,0.02853,1e-05,10.57803]
[1778161649993,42.03,80588.48,0.0,0.02843,1e-05,10.54619]
[1778161650999,42.03,80577.88,0.0,0.02833,1e-05,10.51302]
[1778161653012,42.03,80566.0,0.0,0.02822,1e-05,10.47783]
[1778161655053,42.03,80551.99,0.0,0.02809,1e-05,10.43633]
[1778161659063,42.04,80527.53,0.0,0.02787,1e-05,10.36498]
[1778161663090,42.04,80518.3,0.0,0.0278,1e-05,10.34055]
[1778161664149,42.04,80507.77,0.0,0.0277,1e-05,10.30956]
[1778161665153,42.04,80492.27,0.0,0.02756,1e-05,10.26267]
[1778161666123,42.04,80461.24,0.0,0.02727,1e-05,10.17021]
[1778161667126,42.04,80439.18,0.0,0.02707,1e-05,10.10473]
[1778161669189,42.04,80420.66,0.0,0.0269,1e-05,10.04995]
[1778161670174,42.04,80408.84,0.0,0.0268,1e-05,10.01504]
[1778161672194,42.04,80387.45,0.0,0.0266,1e-05,9.95176]
[1778161674218,42.05,80372.26,0.0,0.02647,1e-05,9.90741]
[1778161675216,42.05,80358.23,0.0,0.02634,1e-05,9.86631]
[1778161676233,42.05,80374.77,0.0,0.02649,1e-05,9.91517]
[1778161677232,42.05,80401.37,0.0,0.02673,1e-05,9.99378]
[1778161678237,42.05,80420.37,0.0,0.02691,1e-05,10.05211]
[1778161679247,42.05,80439.14,0.0,0.02708,1e-05,10.10805]
[1778161680255,42.05,80468.28,0.0,0.02735,1e-05,10.19537]
[1778161682270,42.05,80456.36,0.0,0.02724,1e-05,10.1593]
[1778161684284,42.05,80441.4,0.0,0.0271,1e-05,10.11413]
[1778161685297,42.05,80431.14,0.0,0.02701,1e-05,10.08337]
[1778161686297,42.05,80421.1,0.0,0.02692,1e-05,10.05338]
[1778161690337,42.05,80429.99,0.0,0.027,1e-05,10.0797]
[1778161692356,42.05,80454.46,0.0,0.02722,1e-05,10.1527]
[1778161697391,42.05,80442.36,0.0,0.02711,1e-05,10.11563]
[1778161698395,42.05,80451.8,0.0,0.02719,1e-05,10.14375]
[1778161699401,42.05,80464.16,0.0,0.02731,1e-05,10.18068]
[1778161704438,42.04,80460.23,0.0,0.02727,1e-05,10.1678]
[1778161707457,42.04,80439.19,0.0,0.02707,1e-05,10.1042]
[1778161708467,42.04,80422.29,0.0,0.02692,1e-05,10.0537]
[1778161711502,42.04,80432.4,0.0,0.02701,1e-05,10.0826]
[1778161712508,42.04,80451.09,0.0,0.02718,1e-05,10.13842]
[1778161717543,42.04,80447.66,0.0,0.02713,1e-05,10.12468]
[1778161721575,42.04,80457.14,0.0,0.02721,1e-05,10.14969]
[1778161723584,42.03,80466.32,0.0,0.02729,1e-05,10.17549]
[1778161728620,42.03,80453.45,0.0,0.02716,1e-05,10.13231]
[1778161732648,42.03,80442.5,0.0,0.02704,1e-05,10.09615]
[1778161736838,42.02,80457.42,0.0,0.02717,1e-05,10.13764]
[1778161739698,42.02,80468.56,0.0,0.02727,1e-05,10.16861]
[1778161745075,42.01,80464.06,0.0,0.02721,1e-05,10.14982]
[1778161747936,42.01,80427.21,0.0,0.02686,1e-05,10.03804]
[1778161749776,42.01,80396.54,0.0,0.02658,1e-05,9.9449]
[1778161755163,42.01,80396.54,0.0,0.02657,1e-05,9.94287]
[1778161756828,42.01,80387.26,0.0,0.02648,1e-05,9.91446]
[1778161761866,42.0,80398.88,0.0,0.02658,1e-05,9.94631]
[1778161763880,42.0,80408.68,0.0,0.02667,1e-05,9.97421]
[1778161768923,42.0,80414.19,0.0,0.02671,1e-05,9.98763]
[1778161769924,42.0,80381.96,0.0,0.02642,1e-05,9.8924]
[1778161770930,42.0,80364.2,0.0,0.02625,1e-05,9.8395]
[1778161771936,42.0,80353.78,0.0,0.02616,1e-05,9.80765]
[1778161773951,42.0,80337.64,0.0,0.02601,1e-05,9.75991]
[1778161778987,42.0,80353.82,0.0,0.02615,1e-05,9.80607]
[1778161784037,41.99,80358.41,0.0,0.02619,1e-05,9.81791]
[1778161785396,41.99,80377.36,0.0,0.02636,1e-05,9.87322]
[1778161791073,41.99,80380.81,0.0,0.02638,1e-05,9.88093]
[1778161794098,41.99,80366.98,0.0,0.02625,1e-05,9.83907]
[1778161799133,41.99,80359.77,0.0,0.02618,1e-05,9.81634]
[1778161804171,41.99,80367.87,0.0,0.02625,1e-05,9.83846]
[1778161805551,41.99,80383.01,0.0,0.02639,1e-05,9.88261]
[1778161809211,41.98,80370.24,0.0,0.02627,1e-05,9.84348]
[1778161810575,41.98,80379.02,0.0,0.02634,1e-05,9.86886]
[1778161814240,41.98,80369.89,0.0,0.02626,1e-05,9.84051]
[1778161817264,41.98,80386.17,0.0,0.0264,1e-05,9.88733]
[1778161822609,41.98,80381.03,0.0,0.02635,1e-05,9.87055]
[1778161823310,41.98,80366.65,0.0,0.02622,1e-05,9.8279]
[1778161824317,41.98,80354.64,0.0,0.02611,1e-05,9.79234]
[1778161828342,41.98,80343.54,0.0,0.02601,1e-05,9.75903]
[1778161833375,41.98,80344.16,0.0,0.026,1e-05,9.7583]
[1778161835394,41.98,80361.75,0.0,0.02616,1e-05,9.80926]
[1778161840427,41.97,80361.38,0.0,0.02615,1e-05,9.80685]
[1778161841439,41.97,80374.1,0.0,0.02627,1e-05,9.84358]
[1778161845462,41.97,80356.62,0.0,0.02611,1e-05,9.79136]
[1778161846472,41.97,80343.95,0.0,0.02599,1e-05,9.75373]
[1778161850499,41.97,80352.94,0.0,0.02607,1e-05,9.7791]
[1778161855535,41.97,80351.21,0.0,0.02605,1e-05,9.77292]
[1778161860567,41.97,80369.58,0.0,0.02621,1e-05,9.82575]
[1778161863588,41.97,80351.8,0.0,0.02605,1e-05,9.77286]
[1778161867619,41.97,80361.76,0.0,0.02613,1e-05,9.801]
[1778161872656,41.97,80361.75,0.0,0.02613,1e-05,9.79962]
[1778161877688,41.96,80361.39,0.0,0.02612,1e-05,9.79714]
[1778161880713,41.96,80319.52,0.0,0.02575,1e-05,9.67457]
[1778161881739,41.96,80305.55,0.0,0.02562,1e-05,9.6327]
[1778161886197,41.96,80324.82,0.0,0.02579,1e-05,9.6885]
[1778161898125,41.96,80349.43,0.0,0.026,1e-05,9.75819]
[1778161899884,41.96,80366.24,0.0,0.02615,1e-05,9.80722]
[1778161900870,41.96,80384.51,0.0,0.02632,1e-05,9.86035]
[1778161901882,41.96,80393.7,0.0,0.0264,1e-05,9.88711]
[1778161902894,41.96,80403.1,0.0,0.02648,1e-05,9.91483]
[1778161906377,41.96,80394.32,0.0,0.0264,1e-05,9.88673]
[1778161911955,41.96,80402.87,0.0,0.02647,1e-05,9.90988]
[1778161914980,41.95,80390.0,0.0,0.02635,1e-05,9.87061]
[1778161919014,41.95,80379.51,0.0,0.02625,1e-05,9.83825]
[1778161920721,41.95,80366.69,0.0,0.02613,1e-05,9.80031]
[1778161922033,41.95,80355.9,0.0,0.02603,1e-05,9.76786]
[1778161925064,41.95,80366.78,0.0,0.02613,1e-05,9.79904]
[1778161926523,41.95,80385.39,0.0,0.02629,1e-05,9.85337]
[1778161929613,41.95,80401.89,0.0,0.02644,1e-05,9.90125]
[1778161932112,41.95,80412.73,0.0,0.02653,1e-05,9.93208]
[1778161934129,41.95,80422.52,0.0,0.02662,1e-05,9.96012]
[1778161935141,41.95,80431.48,0.0,0.0267,1e-05,9.98565]
[1778161936595,41.94,80449.38,0.0,0.02686,1e-05,10.0383]
[1778161939160,41.94,80459.95,0.0,0.02695,1e-05,10.06781]
[1778161941416,41.94,80445.13,0.0,0.02681,1e-05,10.02223]
[1778161943194,41.94,80434.44,0.0,0.02671,1e-05,9.98914]
[1778161945213,41.94,80448.0,0.0,0.02683,1e-05,10.0283]
[1778161946666,41.94,80467.13,0.0,0.027,1e-05,10.08467]
[1778161951249,41.93,80483.07,0.0,0.02713,1e-05,10.12833]
[1778161956740,41.93,80485.97,0.0,0.02715,1e-05,10.13226]
[1778161962330,41.93,80492.45,0.0,0.02719,1e-05,10.14766]
[1778161963334,41.92,80503.32,0.0,0.02729,1e-05,10.17951]
[1778161964344,41.92,80521.02,0.0,0.02745,1e-05,10.23206]
[1778161969375,41.92,80510.62,0.0,0.02735,1e-05,10.19854]
[1778161974410,41.92,80517.17,0.0,0.0274,1e-05,10.21588]
[1778161975418,41.92,80526.01,0.0,0.02748,1e-05,10.24233]
[1778161980455,41.92,80528.83,0.0,0.02751,1e-05,10.24979]
[1778161981464,41.92,80539.71,0.0,0.02761,1e-05,10.28219]
[1778161984480,41.92,80530.09,0.0,0.02751,1e-05,10.25206]
[1778161987509,41.91,80516.46,0.0,0.02738,1e-05,10.20931]
[1778161992543,41.91,80520.49,0.0,0.02741,1e-05,10.21916]
[1778161997578,41.91,80513.52,0.0,0.02734,1e-05,10.19463]
[1778162002614,41.91,80512.66,0.0,0.02732,1e-05,10.1898]
[1778162007651,41.9,80510.21,0.0,0.02729,1e-05,10.17949]
[1778162012684,41.9,80509.84,0.0,0.02727,1e-05,10.17462]
[1778162017746,41.9,80507.68,0.0,0.02724,1e-05,10.16487]
[1778162019744,41.89,80488.39,0.0,0.02706,1e-05,10.10527]
[1778162024779,41.89,80492.2,0.0,0.02708,1e-05,10.11211]
[1778162028816,41.89,80471.79,0.0,0.02688,1e-05,10.04879]
[1778162029819,41.89,80448.16,0.0,0.02667,1e-05,9.97772]
[1778162033847,41.88,80464.13,0.0,0.0268,1e-05,10.02252]
[1778162038884,41.88,80471.37,0.0,0.02686,1e-05,10.04107]
[1778162041905,41.88,80480.73,0.0,0.02694,1e-05,10.06708]
[1778162047392,41.87,80502.27,0.0,0.02713,1e-05,10.12818]
[1778162049423,41.87,80523.76,0.0,0.02732,1e-05,10.19233]
[1778162054442,41.87,80536.48,0.0,0.02744,1e-05,10.22974]
[1778162059034,41.87,80525.17,0.0,0.02733,1e-05,10.19373]
[1778162064512,41.87,80532.95,0.0,0.02739,1e-05,10.21456]
[1778162068099,41.87,80546.1,0.0,0.02751,1e-05,10.25202]
[1778162071119,41.86,80557.61,0.0,0.02761,1e-05,10.28453]
[1778162076155,41.86,80550.37,0.0,0.02753,1e-05,10.26024]
[1778162079176,41.86,80560.65,0.0,0.02762,1e-05,10.28983]
[1778162084213,41.86,80562.16,0.0,0.02763,1e-05,10.29197]
[1778162089247,41.85,80565.65,0.0,0.02765,1e-05,10.29907]
[1778162090254,41.85,80553.99,0.0,0.02754,1e-05,10.26298]
[1778162485089,41.74,80537.6,0.0,0.02702,1e-05,10.09814]
[1778162486096,41.74,80538.09,0.0,0.02703,1e-05,10.09962]
[1778162488109,41.74,80551.7,0.0,0.02715,1e-05,10.14059]
[1778162493151,41.74,80553.89,0.0,0.02717,1e-05,10.14572]
[1778162498179,41.74,80551.78,0.0,0.02715,1e-05,10.13904]
[1778162501201,41.74,80562.86,0.0,0.02725,1e-05,10.17227]
[1778162502212,41.74,80573.38,0.0,0.02735,1e-05,10.20397]
[1778162507246,41.74,80567.38,0.0,0.02729,1e-05,10.18498]
[1778162509259,41.74,80554.78,0.0,0.02717,1e-05,10.14664]
[1778162512281,41.74,80544.57,0.0,0.02708,1e-05,10.11573]
[1778162516316,41.73,80555.03,0.0,0.02717,1e-05,10.14713]
[1778162517316,41.73,80568.58,0.0,0.0273,1e-05,10.18797]
[1778162521362,41.73,80579.87,0.0,0.0274,1e-05,10.22156]
[1778162525422,41.73,80568.32,0.0,0.02729,1e-05,10.18587]
[1778162526398,41.73,80559.66,0.0,0.02721,1e-05,10.15958]
[1778162531435,41.73,80565.35,0.0,0.02726,1e-05,10.17635]
[1778162533454,41.73,80580.19,0.0,0.0274,1e-05,10.22105]
[1778162534516,41.73,80570.82,0.0,0.02731,1e-05,10.19249]
[1778162540500,41.73,80565.72,0.0,0.02726,1e-05,10.17621]
[1778162545535,41.73,80560.94,0.0,0.02722,1e-05,10.1613]
[1778162549563,41.73,80572.48,0.0,0.02732,1e-05,10.19576]
[1778162555091,41.73,80591.43,0.0,0.02749,1e-05,10.25134]
[1778162560641,41.73,80591.82,0.0,0.02749,1e-05,10.2512]
[1778162565679,41.73,80587.9,0.0,0.02745,1e-05,10.23809]
[1778162567690,41.73,80577.54,0.0,0.02735,1e-05,10.20622]
[1778162572747,41.73,80577.68,0.0,0.02735,1e-05,10.20583]
[1778162577761,41.73,80576.73,0.0,0.02734,1e-05,10.20219]
[1778162581790,41.72,80564.41,0.0,0.02722,1e-05,10.16425]
[1778162586831,41.72,80552.55,0.0,0.02711,1e-05,10.12811]
[1778162591860,41.72,80563.37,0.0,0.02721,1e-05,10.1605]
[1778162596895,41.72,80561.27,0.0,0.02719,1e-05,10.15375]
[1778162598908,41.72,80570.46,0.0,0.02728,1e-05,10.18136]
[1778162603968,41.72,80564.48,0.0,0.02722,1e-05,10.16275]
[1778162605453,41.72,80547.87,0.0,0.02707,1e-05,10.11244]
[1778162610994,41.72,80557.21,0.0,0.02715,1e-05,10.14055]
[1778162616029,41.72,80560.31,0.0,0.02718,1e-05,10.1484]
[1778162621068,41.72,80566.91,0.0,0.02724,1e-05,10.16805]
[1778162626100,41.72,80565.49,0.0,0.02722,1e-05,10.16319]
[1778162630129,41.72,80574.36,0.0,0.0273,1e-05,10.1897]
[1778162635162,41.72,80577.26,0.0,0.02733,1e-05,10.19783]
[1778162640199,41.72,80579.53,0.0,0.02735,1e-05,10.20385]
[1778162643220,41.72,80569.05,0.0,0.02725,1e-05,10.17169]
[1778162646242,41.72,80549.59,0.0,0.02707,1e-05,10.1127]
[1778162647249,41.72,80534.47,0.0,0.02693,1e-05,10.06727]
[1778162652292,41.72,80531.76,0.0,0.0269,1e-05,10.05944]
[1778162657327,41.72,80527.61,0.0,0.02687,1e-05,10.04737]
[1778162662367,41.72,80512.4,0.0,0.02673,1e-05,10.00242]
[1778162663375,41.72,80502.15,0.0,0.02663,1e-05,9.97197]
[1778162668411,41.72,80497.61,0.0,0.0266,1e-05,9.95958]
[1778162670422,41.72,80482.64,0.0,0.02646,1e-05,9.91557]
[1778162675458,41.72,80478.22,0.0,0.02642,1e-05,9.90283]
[1778162680493,41.72,80475.79,0.0,0.02641,1e-05,9.89749]
[1778162685531,41.73,80468.32,0.0,0.02635,1e-05,9.87714]
[1778162687563,41.73,80478.46,0.0,0.02644,1e-05,9.90717]
[1778162688551,41.73,80488.17,0.0,0.02653,1e-05,9.93695]
[1778162690563,41.73,80499.35,0.0,0.02663,1e-05,9.9707]
[1778162695599,41.73,80500.78,0.0,0.02665,1e-05,9.97581]
[1778162699629,41.73,80492.04,0.0,0.02657,1e-05,9.95068]
[1778162703662,41.73,80478.73,0.0,0.02645,1e-05,9.91218]
[1778162708698,41.73,80475.42,0.0,0.02643,1e-05,9.9039]
[1778162713734,41.73,80472.2,0.0,0.0264,1e-05,9.89595]
[1778162716257,41.74,80463.02,0.0,0.02632,1e-05,9.86981]
[1778162716803,41.74,80445.87,0.0,0.02617,1e-05,9.81921]
[1778162718778,41.74,80433.07,0.0,0.02606,1e-05,9.78291]
[1778162721798,41.74,80422.39,0.0,0.02597,1e-05,9.75317]
[1778162726839,41.74,80416.63,0.0,0.02592,1e-05,9.73883]
[1778162728854,41.74,80432.45,0.0,0.02607,1e-05,9.78629]
[1778162733890,41.75,80429.42,0.0,0.02605,1e-05,9.77878]
[1778162736403,41.75,80439.38,0.0,0.02614,1e-05,9.80906]
[1778162737917,41.75,80449.71,0.0,0.02624,1e-05,9.84038]
[1778162742953,41.75,80447.06,0.0,0.02622,1e-05,9.83419]
[1778162747988,41.75,80443.35,0.0,0.02619,1e-05,9.82539]
[1778162753022,41.75,80438.54,0.0,0.02616,1e-05,9.81394]
[1778162758071,41.76,80441.79,0.0,0.02619,1e-05,9.82579]
[1778162762104,41.76,80453.31,0.0,0.0263,1e-05,9.86065]
[1778162765122,41.76,80465.47,0.0,0.02641,1e-05,9.8978]
[1778162768147,41.76,80475.96,0.0,0.02651,1e-05,9.92987]
[1778162771174,41.76,80494.41,0.0,0.02668,1e-05,9.98556]
[1778162776693,41.76,80479.49,0.0,0.02655,1e-05,9.94228]
[1778162779228,41.76,80469.66,0.0,0.02646,1e-05,9.91357]
[1778162781717,41.76,80459.74,0.0,0.02638,1e-05,9.88508]
[1778162787287,41.77,80456.72,0.0,0.02635,1e-05,9.87792]
[1778162790346,41.77,80466.44,0.0,0.02644,1e-05,9.90773]
[1778162792328,41.77,80484.07,0.0,0.0266,1e-05,9.95953]
[1778162797366,41.77,80486.17,0.0,0.02663,1e-05,9.96711]
[1778162802399,41.77,80477.11,0.0,0.02655,1e-05,9.94122]
[1778162807439,41.77,80478.71,0.0,0.02657,1e-05,9.94719]
[1778162812475,41.77,80475.75,0.0,0.02654,1e-05,9.93962]
[1778162813482,41.77,80463.2,0.0,0.02643,1e-05,9.90266]
[1778162818518,41.77,80467.51,0.0,0.02647,1e-05,9.91685]
[1778162823553,41.78,80462.84,0.0,0.02644,1e-05,9.90445]
[1778162825566,41.78,80474.71,0.0,0.02655,1e-05,9.94025]
[1778162830601,41.78,80478.67,0.0,0.02659,1e-05,9.95327]
[1778162835637,41.78,80468.5,0.0,0.0265,1e-05,9.92428]
[1778162840672,41.78,80462.42,0.0,0.02645,1e-05,9.90766]
[1778162845708,41.78,80461.46,0.0,0.02644,1e-05,9.90627]
[1778162848727,41.78,80451.93,0.0,0.02636,1e-05,9.87899]
[1778162853762,41.79,80447.31,0.0,0.02632,1e-05,9.86599]
[1778162858797,41.79,80447.01,0.0,0.02632,1e-05,9.86693]
[1778162863834,41.79,80445.8,0.0,0.02632,1e-05,9.86519]
[1778162868075,41.79,80458.65,0.0,0.02644,1e-05,9.90464]
[1778162869876,41.79,80467.47,0.0,0.02652,1e-05,9.93149]
[1778162871892,41.79,80478.39,0.0,0.02662,1e-05,9.96447]
[1778162877403,41.79,80498.03,0.0,0.02681,1e-05,10.02402]
[1778162880952,41.79,80507.03,0.0,0.02689,1e-05,10.05136]
[1778162885987,41.79,80507.86,0.0,0.0269,1e-05,10.05416]
[1778162891022,41.79,80508.15,0.0,0.0269,1e-05,10.05533]
[1778162896058,41.8,80502.13,0.0,0.02685,1e-05,10.03768]
[1778162901093,41.8,80499.91,0.0,0.02683,1e-05,10.03148]
[1778162906127,41.8,80508.59,0.0,0.02691,1e-05,10.05787]
[1778162911163,41.8,80500.93,0.0,0.02684,1e-05,10.03411]
[1778162916198,41.8,80508.21,0.0,0.02691,1e-05,10.05632]
[1778162921232,41.8,80517.73,0.0,0.02699,1e-05,10.08508]
[1778162926269,41.8,80506.64,0.0,0.02689,1e-05,10.05197]
[1778162927756,41.8,80516.21,0.0,0.02698,1e-05,10.08073]
[1778162933318,41.8,80505.18,0.0,0.02688,1e-05,10.04786]
[1778162935332,41.8,80492.57,0.0,0.02676,1e-05,10.01034]
[1778162940368,41.8,80495.98,0.0,0.0268,1e-05,10.02113]
[1778162943392,41.8,80506.99,0.0,0.0269,1e-05,10.05436]
[1778162944399,41.8,80517.05,0.0,0.02699,1e-05,10.08459]
[1778162945406,41.8,80526.84,0.0,0.02708,1e-05,10.11403]
[1778162950441,41.8,80537.86,0.0,0.02718,1e-05,10.14695]
[1778162953461,41.8,80555.33,0.0,0.02735,1e-05,10.19937]
[1778162958496,41.8,80555.84,0.0,0.02735,1e-05,10.20003]
[1778162961517,41.8,80547.0,0.0,0.02726,1e-05,10.17282]
[1778162966553,41.8,80552.8,0.0,0.02732,1e-05,10.18948]
[1778162971589,41.79,80558.4,0.0,0.02736,1e-05,10.20441]
[1778162976624,41.79,80562.83,0.0,0.0274,1e-05,10.21686]
[1778162981659,41.79,80562.38,0.0,0.02739,1e-05,10.21448]
[1778162986698,41.79,80561.31,0.0,0.02738,1e-05,10.21024]
[1778162989716,41.79,80547.73,0.0,0.02725,1e-05,10.16869]
[1778162994750,41.79,80545.52,0.0,0.02723,1e-05,10.1614]
[1778162999786,41.79,80554.86,0.0,0.02731,1e-05,10.18899]
[1778163004820,41.79,80555.68,0.0,0.02732,1e-05,10.19067]
[1778163009857,41.79,80549.34,0.0,0.02726,1e-05,10.17076]
[1778163014890,41.79,80544.33,0.0,0.02721,1e-05,10.15506]
[1778163016905,41.79,80533.74,0.0,0.02711,1e-05,10.12298]
[1778163021939,41.79,80536.29,0.0,0.02713,1e-05,10.13036]
[1778163026983,41.79,80558.94,0.0,0.02734,1e-05,10.1984]
[1778163027991,41.79,80585.24,0.0,0.02759,1e-05,10.27788]
[1778163029004,41.79,80595.58,0.0,0.02768,1e-05,10.30905]
[1778163033918,41.78,80584.21,0.0,0.02757,1e-05,10.27195]
[1778163039070,41.78,80591.39,0.0,0.02763,1e-05,10.29229]
[1778163044108,41.78,80601.47,0.0,0.02772,1e-05,10.32136]
[1778163049142,41.78,80607.55,0.0,0.02777,1e-05,10.33807]
[1778163054176,41.78,80610.38,0.0,0.02779,1e-05,10.34473]
[1778163059211,41.78,80604.19,0.0,0.02773,1e-05,10.32388]
[1778163063239,41.77,80593.75,0.0,0.02763,1e-05,10.29061]
[1778163065255,41.77,80611.25,0.0,0.02779,1e-05,10.34295]
[1778163067268,41.77,80630.43,0.0,0.02797,1e-05,10.40081]
[1778163068767,41.77,80640.05,0.0,0.02805,1e-05,10.42935]
[1778163074321,41.77,80642.88,0.0,0.02807,1e-05,10.43589]
[1778163079354,41.76,80650.99,0.0,0.02814,1e-05,10.45691]
[1778163084389,41.76,80647.86,0.0,0.0281,1e-05,10.44497]
[1778163088910,41.76,80664.32,0.0,0.02825,1e-05,10.49285]
[1778163094459,41.76,80668.58,0.0,0.02828,1e-05,10.50163]
[1778163099494,41.75,80661.72,0.0,0.0282,1e-05,10.47721]
[1778163102515,41.75,80647.25,0.0,0.02806,1e-05,10.43083]
[1778163107553,41.75,80658.56,0.0,0.02816,1e-05,10.46296]
[1778163112592,41.74,80667.96,0.0,0.02823,1e-05,10.48838]
[1778163114606,41.74,80659.3,0.0,0.02815,1e-05,10.46105]
[1778163117630,41.74,80669.03,0.0,0.02824,1e-05,10.48925]
[1778163122666,41.74,80665.54,0.0,0.02819,1e-05,10.47542]
[1778163127699,41.74,80661.86,0.0,0.02815,1e-05,10.46111]
[1778163130728,41.73,80651.99,0.0,0.02805,1e-05,10.429]
[1778163135763,41.73,80655.73,0.0,0.02808,1e-05,10.43783]
[1778163140806,41.73,80661.31,0.0,0.02812,1e-05,10.45235]
[1778163142815,41.73,80673.33,0.0,0.02823,1e-05,10.48831]
[1778163143820,41.73,80683.38,0.0,0.02833,1e-05,10.5188]
[1778163146842,41.72,80693.92,0.0,0.02842,1e-05,10.54959]
[1778163148855,41.72,80705.5,0.0,0.02853,1e-05,10.58412]
[1778163152889,41.72,80724.45,0.0,0.0287,1e-05,10.63887]
[1778163157927,41.71,80722.84,0.0,0.02867,1e-05,10.62963]
[1778163162961,41.71,80723.91,0.0,0.02867,1e-05,10.62869]
[1778163167997,41.71,80728.87,0.0,0.0287,1e-05,10.63994]
[1778163173032,41.7,80726.16,0.0,0.02866,1e-05,10.62636]
[1778163178069,41.7,80732.88,0.0,0.02871,1e-05,10.64397]
[1778163183104,41.69,80722.8,0.0,0.0286,1e-05,10.60746]
[1778163188142,41.69,80720.03,0.0,0.02856,1e-05,10.59484]
[1778163193174,41.68,80713.99,0.0,0.02849,1e-05,10.57222]
[1778163196194,41.68,80703.84,0.0,0.02838,1e-05,10.5385]
[1778163201232,41.68,80704.32,0.0,0.02838,1e-05,10.53661]
[1778163206801,41.68,80703.32,0.0,0.02836,1e-05,10.53076]
[1778163209292,41.67,80713.75,0.0,0.02845,1e-05,10.56042]
[1778163214323,41.67,80717.8,0.0,0.02847,1e-05,10.56817]
[1778163218363,41.67,80731.89,0.0,0.0286,1e-05,10.60904]
[1778163223397,41.66,80734.43,0.0,0.02861,1e-05,10.61295]
[1778163228432,41.66,80733.39,0.0,0.02859,1e-05,10.60579]
[1778163233474,41.65,80734.85,0.0,0.02859,1e-05,10.60642]
[1778163238503,41.65,80726.43,0.0,0.0285,1e-05,10.5763]
[1778163243538,41.65,80729.0,0.0,0.02851,1e-05,10.58061]
[1778163248575,41.64,80738.08,0.0,0.02858,1e-05,10.60519]
[1778163253612,41.64,80738.28,0.0,0.02857,1e-05,10.60196]
[1778163258647,41.63,80739.65,0.0,0.02857,1e-05,10.60237]
[1778163263681,41.63,80729.54,0.0,0.02846,1e-05,10.56706]
[1778163268717,41.63,80736.19,0.0,0.02852,1e-05,10.58408]
[1778163273754,41.62,80736.07,0.0,0.0285,1e-05,10.57885]
[1778163278799,41.62,80735.22,0.0,0.02848,1e-05,10.57259]
[1778163283827,41.61,80735.82,0.0,0.02847,1e-05,10.57089]
[1778163288867,41.61,80735.1,0.0,0.02846,1e-05,10.56516]
[1778163293907,41.61,80735.33,0.0,0.02845,1e-05,10.56237]
[1778163298949,41.6,80725.55,0.0,0.02834,1e-05,10.5285]
[1778163304996,41.6,80734.47,0.0,0.02841,1e-05,10.55237]
[1778163307008,41.6,80718.99,0.0,0.02826,1e-05,10.503]
[1778163312047,41.59,80721.18,0.0,0.02827,1e-05,10.50669]
[1778163317082,41.59,80727.04,0.0,0.02832,1e-05,10.52186]
[1778163320107,41.59,80735.76,0.0,0.0284,1e-05,10.54714]
[1778163325139,41.59,80737.59,0.0,0.0284,1e-05,10.5495]
[1778163330173,41.58,80733.75,0.0,0.02836,1e-05,10.53424]
[1778163335214,41.58,80723.35,0.0,0.02824,1e-05,10.497]
[1778163340254,41.58,80719.8,0.0,0.0282,1e-05,10.48313]
[1778163342263,41.58,80710.01,0.0,0.0281,1e-05,10.45229]
[1778163343268,41.57,80698.47,0.0,0.02799,1e-05,10.41561]
[1778163348304,41.57,80690.48,0.0,0.02791,1e-05,10.3889]
[1778163351324,41.57,80679.92,0.0,0.0278,1e-05,10.3553]
[1778163356360,41.57,80679.05,0.0,0.02779,1e-05,10.35096]
[1778163361427,41.57,80654.81,0.0,0.02756,1e-05,10.27578]
[1778163362408,41.57,80623.71,0.0,0.02726,1e-05,10.1805]
[1778163363417,41.57,80612.37,0.0,0.02716,1e-05,10.14587]
[1778163365971,41.57,80628.41,0.0,0.02731,1e-05,10.19436]
[1778163367444,41.57,80618.85,0.0,0.02722,1e-05,10.16531]
[1778163369989,41.57,80597.87,0.0,0.02702,1e-05,10.10185]
[1778163371477,41.57,80571.89,0.0,0.02678,1e-05,10.02365]
[1778163373489,41.57,80587.94,0.0,0.02693,1e-05,10.07213]
[1778163378523,41.57,80584.24,0.0,0.0269,1e-05,10.06155]
[1778163383559,41.57,80587.07,0.0,0.02693,1e-05,10.07064]
[1778163388628,41.57,80591.38,0.0,0.02697,1e-05,10.08417]
[1778163390614,41.57,80602.27,0.0,0.02707,1e-05,10.11725]
[1778163392625,41.57,80613.41,0.0,0.02717,1e-05,10.14988]
[1778163397661,41.57,80614.82,0.0,0.02718,1e-05,10.15411]
[1778163398677,41.57,80626.0,0.0,0.02729,1e-05,10.18801]
[1778163399677,41.57,80635.88,0.0,0.02738,1e-05,10.21802]
[1778163400682,41.57,80648.76,0.0,0.0275,1e-05,10.25713]
[1778163401693,41.57,80663.81,0.0,0.02764,1e-05,10.30297]
[1778163403704,41.57,80676.2,0.0,0.02776,1e-05,10.34046]
[1778163408738,41.57,80670.67,0.0,0.0277,1e-05,10.32197]
[1778163410752,41.57,80661.28,0.0,0.02761,1e-05,10.29263]
[1778163412791,41.57,80647.47,0.0,0.02748,1e-05,10.24998]
[1778163416345,41.56,80636.42,0.0,0.02737,1e-05,10.21574]
[1778163420831,41.56,80623.76,0.0,0.02725,1e-05,10.17669]
[1778163421839,41.56,80614.92,0.0,0.02717,1e-05,10.14982]
[1778163423854,41.56,80600.89,0.0,0.02704,1e-05,10.10736]
[1778163428889,41.56,80601.39,0.0,0.02704,1e-05,10.10918]
[1778163433927,41.56,80597.92,0.0,0.02701,1e-05,10.09898]
[1778163435481,41.56,80584.08,0.0,0.02688,1e-05,10.05736]
[1778163436948,41.56,80592.79,0.0,0.02697,1e-05,10.08377]
[1778163441984,41.57,80595.82,0.0,0.027,1e-05,10.09335]
[1778163446013,41.57,80585.89,0.0,0.0269,1e-05,10.06378]
[1778163449034,41.57,80577.13,0.0,0.02683,1e-05,10.03784]
[1778163454070,41.57,80574.61,0.0,0.0268,1e-05,10.02997]
[1778163456084,41.57,80564.46,0.0,0.02671,1e-05,9.99991]
[1778163461120,41.57,80560.04,0.0,0.02667,1e-05,9.98779]
[1778163463132,41.57,80548.53,0.0,0.02657,1e-05,9.95386]
[1778163468170,41.57,80555.95,0.0,0.02664,1e-05,9.97745]
[1778163473205,41.57,80552.52,0.0,0.02661,1e-05,9.96854]
[1778163478240,41.57,80554.95,0.0,0.02664,1e-05,9.97717]
[1778163483284,41.58,80563.03,0.0,0.02672,1e-05,10.00265]
[1778163485294,41.58,80552.11,0.0,0.02662,1e-05,9.97045]
[1778163489322,41.58,80539.42,0.0,0.02651,1e-05,9.93365]
[1778163494609,41.58,80533.39,0.0,0.02646,1e-05,9.91699]
[1778163495369,41.58,80513.92,0.0,0.02628,1e-05,9.85953]
[1778163496375,41.58,80500.07,0.0,0.02615,1e-05,9.8177]
[1778163497389,41.58,80483.51,0.0,0.026,1e-05,9.76862]
[1778163500404,41.58,80496.67,0.0,0.02612,1e-05,9.80699]
[1778163503434,41.58,80505.98,0.0,0.0262,1e-05,9.83407]
[1778163508461,41.58,80507.41,0.0,0.02621,1e-05,9.83713]
[1778163511481,41.57,80520.46,0.0,0.02633,1e-05,9.87402]
[1778163513495,41.57,80530.62,0.0,0.02642,1e-05,9.90394]
[1778163517523,41.57,80539.51,0.0,0.02649,1e-05,9.92883]
[1778163519538,41.57,80530.16,0.0,0.02641,1e-05,9.90032]
[1778163524572,41.57,80528.56,0.0,0.02639,1e-05,9.89406]
[1778163529609,41.57,80517.08,0.0,0.02628,1e-05,9.85857]
[1778163534643,41.57,80527.53,0.0,0.02637,1e-05,9.88863]
[1778163539677,41.57,80525.5,0.0,0.02635,1e-05,9.88126]
[1778163544717,41.56,80528.11,0.0,0.02637,1e-05,9.88739]
[1778163546305,41.56,80544.78,0.0,0.02652,1e-05,9.93674]
[1778163548746,41.56,80553.63,0.0,0.02659,1e-05,9.96219]
[1778163553780,41.56,80552.35,0.0,0.02658,1e-05,9.95635]
[1778163558814,41.56,80555.0,0.0,0.02659,1e-05,9.96234]
[1778163563850,41.56,80555.97,0.0,0.0266,1e-05,9.96324]
[1778163566446,41.56,80543.25,0.0,0.02648,1e-05,9.92413]
[1778163571906,41.55,80543.88,0.0,0.02647,1e-05,9.92318]
[1778163576940,41.55,80547.24,0.0,0.0265,1e-05,9.93149]
[1778163581975,41.55,80546.04,0.0,0.02648,1e-05,9.92613]
[1778163583997,41.55,80534.7,0.0,0.02638,1e-05,9.89168]
[1778163584997,41.55,80524.03,0.0,0.02628,1e-05,9.85969]
[1778163590033,41.55,80533.06,0.0,0.02636,1e-05,9.88532]
[1778163595067,41.55,80528.45,0.0,0.02631,1e-05,9.87035]
[1778163599100,41.55,80518.39,0.0,0.02622,1e-05,9.83955]
[1778163602123,41.54,80509.13,0.0,0.02613,1e-05,9.81155]
[1778163607157,41.54,80505.61,0.0,0.0261,1e-05,9.80043]
[1778163612193,41.54,80505.93,0.0,0.0261,1e-05,9.80072]
[1778163617229,41.54,80512.86,0.0,0.02616,1e-05,9.82055]
[1778163620253,41.54,80503.84,0.0,0.02608,1e-05,9.79344]
[1778163622264,41.54,80494.92,0.0,0.026,1e-05,9.76689]
[1778163627303,41.54,80488.32,0.0,0.02593,1e-05,9.74716]
[1778163632339,41.54,80488.17,0.0,0.02593,1e-05,9.74538]
[1778163637372,41.54,80489.81,0.0,0.02594,1e-05,9.74999]
[1778163639387,41.54,80505.11,0.0,0.02608,1e-05,9.79499]
[1778163642407,41.54,80514.99,0.0,0.02617,1e-05,9.82388]
[1778163647443,41.54,80509.78,0.0,0.02612,1e-05,9.80755]
[1778163652477,41.54,80513.31,0.0,0.02615,1e-05,9.81742]
[1778163656506,41.54,80523.21,0.0,0.02624,1e-05,9.84594]
[1778163661541,41.54,80524.5,0.0,0.02625,1e-05,9.84895]
[1778163663555,41.54,80533.71,0.0,0.02633,1e-05,9.87586]
[1778163665568,41.54,80545.76,0.0,0.02644,1e-05,9.911]
[1778163670604,41.53,80552.0,0.0,0.02649,1e-05,9.92807]
[1778163675639,41.53,80547.58,0.0,0.02644,1e-05,9.91328]
[1778163680676,41.53,80548.16,0.0,0.02644,1e-05,9.91343]
[1778163685716,41.53,80546.84,0.0,0.02643,1e-05,9.90798]
[1778163686723,41.53,80527.77,0.0,0.02625,1e-05,9.85102]
[1778163687727,41.53,80516.35,0.0,0.02615,1e-05,9.8169]
[1778163692762,41.53,80511.64,0.0,0.0261,1e-05,9.80104]
[1778163697798,41.53,80509.51,0.0,0.02608,1e-05,9.7941]
[1778163699812,41.53,80499.73,0.0,0.02599,1e-05,9.76502]
[1778163704846,41.53,80500.57,0.0,0.026,1e-05,9.76715]
[1778163709882,41.53,80490.69,0.0,0.02591,1e-05,9.73773]
[1778163714916,41.53,80488.39,0.0,0.02588,1e-05,9.73085]
[1778163719951,41.53,80488.55,0.0,0.02589,1e-05,9.73127]
[1778163722973,41.53,80497.59,0.0,0.02597,1e-05,9.75777]
[1778163724988,41.53,80506.36,0.0,0.02604,1e-05,9.7835]
[1778163730024,41.53,80515.05,0.0,0.02612,1e-05,9.80869]
[1778163735059,41.52,80515.38,0.0,0.02612,1e-05,9.80897]
[1778163740093,41.52,80519.23,0.0,0.02615,1e-05,9.81962]
[1778163745129,41.52,80522.56,0.0,0.02618,1e-05,9.8287]
[1778163746136,41.52,80537.47,0.0,0.02632,1e-05,9.87275]
[1778163747761,41.52,80552.52,0.0,0.02645,1e-05,9.91711]
[1778163753186,41.52,80546.93,0.0,0.02639,1e-05,9.8978]
[1778163758221,41.52,80544.85,0.0,0.02637,1e-05,9.89027]
[1778163761243,41.52,80533.05,0.0,0.02626,1e-05,9.85445]
[1778163766282,41.52,80529.17,0.0,0.02622,1e-05,9.84189]
[1778163771315,41.52,80519.15,0.0,0.02613,1e-05,9.81129]
[1778163776350,41.52,80518.86,0.0,0.02612,1e-05,9.80971]
[1778163781406,41.51,80520.52,0.0,0.02614,1e-05,9.81408]
[1778163781443,41.51,80505.98,0.0,0.02601,1e-05,9.77101]
[1778163783406,41.51,80492.57,0.0,0.02588,1e-05,9.73124]
[1778163788569,41.51,80491.86,0.0,0.02588,1e-05,9.72906]
[1778163797504,41.51,80487.09,0.0,0.02584,1e-05,9.71507]
[1778163800528,41.51,80497.26,0.0,0.02593,1e-05,9.74501]
[1778163804552,41.51,80487.28,0.0,0.02584,1e-05,9.71559]
[1778163809588,41.51,80486.57,0.0,0.02583,1e-05,9.71356]
[1778163814623,41.51,80490.7,0.0,0.02587,1e-05,9.72463]
[1778163819659,41.51,80496.19,0.0,0.02591,1e-05,9.74077]
[1778163821681,41.51,80508.86,0.0,0.02603,1e-05,9.77805]
[1778163826719,41.51,80519.0,0.0,0.02612,1e-05,9.80753]
[1778163831750,41.51,80523.86,0.0,0.02616,1e-05,9.82119]
[1778163836786,41.51,80525.9,0.0,0.02618,1e-05,9.82661]
[1778163839807,41.51,80538.74,0.0,0.02629,1e-05,9.86398]
[1778163844840,41.51,80544.23,0.0,0.02634,1e-05,9.8792]
[1778163849875,41.51,80543.69,0.0,0.02633,1e-05,9.87638]
[1778163854912,41.51,80540.8,0.0,0.0263,1e-05,9.86661]
[1778163856926,41.51,80553.9,0.0,0.02642,1e-05,9.90513]
[1778163861961,41.51,80554.77,0.0,0.02642,1e-05,9.90626]
[1778163863975,41.51,80566.29,0.0,0.02652,1e-05,9.94003]
[1778163865988,41.5,80581.45,0.0,0.02666,1e-05,9.98504]
[1778163866997,41.5,80591.38,0.0,0.02675,1e-05,10.01406]
[1778163870018,41.5,80602.78,0.0,0.02685,1e-05,10.04693]
[1778163875061,41.5,80597.17,0.0,0.02679,1e-05,10.02684]
[1778163877090,41.5,80582.63,0.0,0.02665,1e-05,9.98271]
[1778163881105,41.5,80572.06,0.0,0.02655,1e-05,9.94887]
[1778163886139,41.49,80575.55,0.0,0.02657,1e-05,9.95713]
[1778163891173,41.49,80578.56,0.0,0.0266,1e-05,9.96427]
[1778163896208,41.49,80577.53,0.0,0.02658,1e-05,9.9593]
[1778163901254,41.49,80571.81,0.0,0.02652,1e-05,9.94038]
[1778163903267,41.49,80562.61,0.0,0.02644,1e-05,9.91225]
[1778163908927,41.49,80561.54,0.0,0.02642,1e-05,9.90758]
[1778163914346,41.48,80568.9,0.0,0.02648,1e-05,9.92776]
[1778163919380,41.48,80566.93,0.0,0.02646,1e-05,9.92031]
[1778163924429,41.48,80567.29,0.0,0.02646,1e-05,9.91985]
[1778163929462,41.48,80557.02,0.0,0.02636,1e-05,9.8878]
[1778163930468,41.48,80546.6,0.0,0.02626,1e-05,9.85657]
[1778163931480,41.48,80536.7,0.0,0.02617,1e-05,9.82581]
[1778163933491,41.48,80519.15,0.0,0.02601,1e-05,9.77357]
[1778163938824,41.48,80513.93,0.0,0.02596,1e-05,9.75792]
[1778163943561,41.48,80503.67,0.0,0.02587,1e-05,9.72747]
[1778163948596,41.48,80516.78,0.0,0.02599,1e-05,9.76613]
[1778163953632,41.48,80517.62,0.0,0.026,1e-05,9.76838]
[1778163958668,41.48,80507.55,0.0,0.0259,1e-05,9.73843]
[1778163963702,41.48,80508.27,0.0,0.02591,1e-05,9.74046]
[1778163968738,41.48,80516.27,0.0,0.02598,1e-05,9.76408]
[1778163973777,41.48,80509.01,0.0,0.02592,1e-05,9.74252]
[1778163975788,41.48,80500.24,0.0,0.02584,1e-05,9.71666]
[1778163980822,41.48,80503.92,0.0,0.02587,1e-05,9.72754]
[1778163985857,41.48,80504.7,0.0,0.02588,1e-05,9.72987]
[1778163990892,41.48,80502.06,0.0,0.02585,1e-05,9.72212]
[1778163995927,41.48,80501.46,0.0,0.02585,1e-05,9.71935]
[1778164000963,41.48,80497.36,0.0,0.02581,1e-05,9.70741]
[1778164005998,41.48,80505.71,0.0,0.02589,1e-05,9.73217]
[1778164011033,41.48,80512.99,0.0,0.02595,1e-05,9.75366]
[1778164016069,41.48,80508.14,0.0,0.02591,1e-05,9.73922]
[1778164021104,41.48,80501.9,0.0,0.02585,1e-05,9.72083]
[1778164026138,41.48,80500.3,0.0,0.02584,1e-05,9.71626]
[1778164031173,41.48,80499.75,0.0,0.02583,1e-05,9.71478]
[1778164036209,41.48,80501.12,0.0,0.02585,1e-05,9.71897]
[1778164041255,41.48,80505.56,0.0,0.02589,1e-05,9.73217]
[1778164043261,41.48,80515.41,0.0,0.02597,1e-05,9.76123]
[1778164048299,41.48,80516.72,0.0,0.02599,1e-05,9.76488]
[1778164053331,41.48,80516.91,0.0,0.02598,1e-05,9.76408]
[1778164056353,41.48,80527.74,0.0,0.02608,1e-05,9.7959]
[1778164061393,41.48,80533.67,0.0,0.02613,1e-05,9.81287]
[1778164066424,41.48,80532.47,0.0,0.02612,1e-05,9.80871]
[1778164071460,41.48,80537.95,0.0,0.02617,1e-05,9.82434]
[1778164077501,41.48,80540.26,0.0,0.02619,1e-05,9.8303]
[1778164082537,41.47,80538.0,0.0,0.02616,1e-05,9.82283]
[1778164087572,41.47,80538.48,0.0,0.02616,1e-05,9.82355]
[1778164088578,41.47,80558.48,0.0,0.02635,1e-05,9.88293]
[1778164090207,41.47,80587.04,0.0,0.02661,1e-05,9.96779]
[1778164095627,41.47,80583.69,0.0,0.02657,1e-05,9.95779]
[1778164100663,41.47,80593.63,0.0,0.02666,1e-05,9.98575]
[1778164102677,41.47,80602.71,0.0,0.02674,1e-05,10.01218]
[1778164107712,41.47,80597.4,0.0,0.02669,1e-05,9.99406]
[1778164112747,41.47,80597.77,0.0,0.02668,1e-05,9.99195]
[1778164117783,41.47,80603.17,0.0,0.02673,1e-05,10.00889]
[1778164122820,41.47,80558.04,0.0,0.02632,1e-05,9.87409]
[1778164123834,41.46,80509.73,0.0,0.02587,1e-05,9.72635]
[1778164124835,41.46,80499.59,0.0,0.02578,1e-05,9.69702]
[1778164129891,41.46,80494.22,0.0,0.02573,1e-05,9.68152]
[1778164134927,41.46,80488.67,0.0,0.02568,1e-05,9.66569]
[1778164136940,41.46,80475.1,0.0,0.02556,1e-05,9.62622]
[1778164138954,41.46,80460.05,0.0,0.02543,1e-05,9.58263]
[1778164143989,41.46,80458.36,0.0,0.02542,1e-05,9.57885]
[1778164149028,41.47,80459.11,0.0,0.02543,1e-05,9.58232]
[1778164154066,41.47,80452.2,0.0,0.02537,1e-05,9.56351]
[1778164156211,41.47,80472.16,0.0,0.02555,1e-05,9.62222]
[1778164162121,41.47,80473.74,0.0,0.02557,1e-05,9.62807]
[1778164163131,41.47,80483.23,0.0,0.02565,1e-05,9.65599]
[1778164168161,41.47,80488.78,0.0,0.02571,1e-05,9.67288]
[1778164171184,41.47,80476.65,0.0,0.0256,1e-05,9.63655]
[1778164176220,41.47,80474.87,0.0,0.02558,1e-05,9.63208]
[1778164179240,41.47,80461.15,0.0,0.02546,1e-05,9.59255]
[1778164183271,41.47,80451.92,0.0,0.02538,1e-05,9.56654]
[1778164188305,41.47,80451.81,0.0,0.02539,1e-05,9.56757]
[1778164193339,41.48,80455.91,0.0,0.02543,1e-05,9.58083]
[1778164198374,41.48,80463.21,0.0,0.02549,1e-05,9.60334]
[1778164203284,41.48,80476.28,0.0,0.02561,1e-05,9.64256]
[1778164204417,41.48,80459.51,0.0,0.02547,1e-05,9.59398]
[1778164205505,41.48,80439.85,0.0,0.02529,1e-05,9.53706]
[1778164206454,41.48,80448.95,0.0,0.02537,1e-05,9.56348]
[1778164207456,41.48,80469.13,0.0,0.02555,1e-05,9.62285]
[1778164208464,41.48,80481.98,0.0,0.02567,1e-05,9.66059]
[1778164213503,41.48,80467.98,0.0,0.02555,1e-05,9.62037]
[1778164217533,41.48,80454.26,0.0,0.02543,1e-05,9.58117]
[1778164221142,41.48,80470.4,0.0,0.02557,1e-05,9.62893]
[1778164226598,41.48,80474.43,0.0,0.02561,1e-05,9.64167]
[1778164231212,41.48,80487.4,0.0,0.02573,1e-05,9.67907]
[1778164236671,41.48,80490.05,0.0,0.02575,1e-05,9.68738]
[1778164238681,41.48,80477.51,0.0,0.02564,1e-05,9.6508]
[1778164241282,41.49,80467.46,0.0,0.02555,1e-05,9.62179]
[1778164246736,41.49,80477.61,0.0,0.02565,1e-05,9.65227]
[1778164251778,41.49,80469.0,0.0,0.02557,1e-05,9.62784]
[1778164256813,41.49,80462.55,0.0,0.02552,1e-05,9.60987]
[1778164257820,41.49,80453.01,0.0,0.02543,1e-05,9.58226]
[1778164261433,41.49,80439.29,0.0,0.02531,1e-05,9.54335]
[1778164266882,41.49,80434.58,0.0,0.02528,1e-05,9.53119]
[1778164268896,41.49,80425.39,0.0,0.0252,1e-05,9.50522]
[1778164270910,41.49,80415.14,0.0,0.02511,1e-05,9.4763]
[1778164272937,41.49,80392.15,0.0,0.02491,1e-05,9.41051]
[1778164273935,41.49,80368.08,0.0,0.0247,1e-05,9.34069]
[1778164278976,41.49,80354.27,0.0,0.02458,1e-05,9.30016]
[1778164284082,41.49,80351.1,0.0,0.02455,1e-05,9.29042]
[1778164288053,41.49,80364.57,0.0,0.02466,1e-05,9.3284]
[1778164292086,41.49,80374.79,0.0,0.02475,1e-05,9.35553]
[1778164297118,41.49,80356.87,0.0,0.02459,1e-05,9.30318]
[1778164302159,41.49,80351.93,0.0,0.02454,1e-05,9.28835]
[1778164307190,41.48,80357.0,0.0,0.02458,1e-05,9.30189]
[1778164312229,41.48,80357.68,0.0,0.02459,1e-05,9.30306]
[1778164313246,41.48,80379.29,0.0,0.02477,1e-05,9.3646]
[1778164315247,41.48,80397.88,0.0,0.02493,1e-05,9.41756]
[1778164320248,41.48,80403.65,0.0,0.02498,1e-05,9.43268]
[1778164326323,41.48,80388.06,0.0,0.02483,1e-05,9.38497]
[1778164329346,41.48,80372.44,0.0,0.0247,1e-05,9.33997]
[1778164334379,41.48,80381.52,0.0,0.02477,1e-05,9.36425]
[1778164339415,41.48,80383.11,0.0,0.02478,1e-05,9.36776]
[1778164344452,41.47,80386.15,0.0,0.0248,1e-05,9.37488]
[1778164346465,41.47,80372.21,0.0,0.02468,1e-05,9.33444]
[1778164348481,41.47,80381.68,0.0,0.02476,1e-05,9.36128]
[1778164353513,41.47,80385.78,0.0,0.02479,1e-05,9.37061]
[1778164358548,41.47,80383.27,0.0,0.02476,1e-05,9.36213]
[1778164363652,41.47,80381.0,0.0,0.02474,1e-05,9.35464]
[1778164365602,41.47,80296.66,0.0,0.02402,1e-05,9.1151]
[1778164366617,41.47,80266.53,0.0,0.02377,1e-05,9.03078]
[1778164369659,41.47,80310.01,0.0,0.02414,1e-05,9.15473]
[1778164370659,41.47,80319.05,0.0,0.02422,1e-05,9.18135]
[1778164372241,41.47,80337.69,0.0,0.02438,1e-05,9.23517]
[1778164377700,41.47,80328.58,0.0,0.0243,1e-05,9.20982]
[1778164382736,41.47,80327.76,0.0,0.0243,1e-05,9.20736]
[1778164386767,41.47,80315.63,0.0,0.02419,1e-05,9.17318]
[1778164388781,41.47,80304.6,0.0,0.0241,1e-05,9.14223]
[1778164392406,41.47,80272.13,0.0,0.02383,1e-05,9.05172]
[1778164394833,41.47,80283.64,0.0,0.02393,1e-05,9.0844]
[1778164396845,41.48,80293.73,0.0,0.02401,1e-05,9.11313]
[1778164402480,41.48,80292.53,0.0,0.02401,1e-05,9.11068]
[1778164405911,41.48,80304.62,0.0,0.02411,1e-05,9.14513]
[1778164410945,41.48,80300.88,0.0,0.02408,1e-05,9.13514]
[1778164412552,41.48,80287.42,0.0,0.02396,1e-05,9.09652]
[1778164417994,41.48,80292.81,0.0,0.02401,1e-05,9.11244]
[1778164423031,41.48,80308.32,0.0,0.02415,1e-05,9.15679]
[1778164428065,41.48,80307.3,0.0,0.02414,1e-05,9.15429]
[1778164432097,41.48,80291.19,0.0,0.024,1e-05,9.10929]
[1778164437139,41.48,80286.58,0.0,0.02397,1e-05,9.0972]
[1778164438137,41.48,80275.11,0.0,0.02387,1e-05,9.06526]
[1778164442164,41.48,80260.77,0.0,0.02375,1e-05,9.02605]
[1778164446216,41.48,80288.87,0.0,0.02399,1e-05,9.10574]
[1778164449219,41.48,80302.13,0.0,0.02411,1e-05,9.14359]
[1778164452243,41.48,80292.65,0.0,0.02403,1e-05,9.11725]
[1778164457283,41.49,80298.03,0.0,0.02408,1e-05,9.13307]
[1778164460303,41.49,80285.56,0.0,0.02397,1e-05,9.09845]
[1778164465339,41.49,80290.3,0.0,0.02401,1e-05,9.11255]
[1778164469368,41.49,80280.62,0.0,0.02393,1e-05,9.08603]
[1778164471386,41.49,80272.94,0.0,0.02387,1e-05,9.06384]
[1778164475414,41.49,80283.79,0.0,0.02396,1e-05,9.09512]
[1778164480454,41.49,80281.53,0.0,0.02395,1e-05,9.08963]
[1778164485490,41.49,80277.08,0.0,0.02391,1e-05,9.07816]
[1778164490531,41.49,80267.88,0.0,0.02384,1e-05,9.05345]
[1778164494561,41.49,80256.53,0.0,0.02374,1e-05,9.02275]
[1778164499598,41.49,80255.06,0.0,0.02374,1e-05,9.02008]
[1778164504632,41.5,80260.01,0.0,0.02378,1e-05,9.03529]
[1778164509669,41.5,80260.29,0.0,0.02379,1e-05,9.03739]
[1778164514706,41.5,80259.21,0.0,0.02378,1e-05,9.03568]
[1778164519741,41.5,80259.95,0.0,0.02379,1e-05,9.03905]
[1778164524776,41.5,80256.06,0.0,0.02377,1e-05,9.02949]
[1778164529821,41.5,80260.69,0.0,0.02381,1e-05,9.04377]
[1778164531827,41.5,80274.11,0.0,0.02392,1e-05,9.08068]
[1778164536862,41.5,80274.86,0.0,0.02393,1e-05,9.08374]
[1778164537869,41.51,80262.33,0.0,0.02383,1e-05,9.04889]
[1778164542904,41.51,80260.47,0.0,0.02381,1e-05,9.04485]
[1778164546932,41.51,80249.15,0.0,0.02372,1e-05,9.01434]
[1778164551983,41.51,80251.74,0.0,0.02375,1e-05,9.02297]
[1778164552977,41.51,80243.05,0.0,0.02368,1e-05,8.99906]
[1778164555997,41.51,80232.54,0.0,0.02359,1e-05,8.97095]
[1778164561033,41.51,80228.68,0.0,0.02357,1e-05,8.96214]
[1778164564220,41.51,80238.49,0.0,0.02365,1e-05,8.99049]
[1778164566068,41.51,80251.62,0.0,0.02376,1e-05,9.02776]
[1778164571109,41.52,80253.33,0.0,0.02378,1e-05,9.03387]
[1778164573765,41.52,80235.98,0.0,0.02364,1e-05,8.98647]
[1778164579167,41.52,80242.85,0.0,0.0237,1e-05,9.00729]
[1778164583838,41.52,80255.9,0.0,0.02382,1e-05,9.0451]
[1778164588228,41.52,80264.66,0.0,0.02389,1e-05,9.0705]
[1778164593908,41.52,80258.59,0.0,0.02384,1e-05,9.05366]
[1778164595278,41.52,80249.55,0.0,0.02377,1e-05,9.02868]
[1778164600312,41.53,80246.4,0.0,0.02375,1e-05,9.02127]
[1778164605348,41.53,80246.48,0.0,0.02375,1e-05,9.02287]
[1778164608368,41.53,80264.32,0.0,0.0239,1e-05,9.07345]
[1778164613409,41.53,80254.33,0.0,0.02382,1e-05,9.04648]
[1778164614411,41.53,80245.03,0.0,0.02374,1e-05,9.02078]
[1778164618487,41.53,80234.22,0.0,0.02366,1e-05,8.99181]
[1778164623490,41.53,80230.28,0.0,0.02363,1e-05,8.98243]
[1778164628520,41.53,80226.74,0.0,0.0236,1e-05,8.97426]
[1778164632551,41.54,80210.54,0.0,0.02347,1e-05,8.93081]
[1778164636594,41.54,80201.56,0.0,0.0234,1e-05,8.90676]
[1778164638647,41.54,80214.14,0.0,0.02351,1e-05,8.94241]
[1778164642624,41.54,80223.99,0.0,0.0236,1e-05,8.97135]
[1778164647658,41.54,80227.77,0.0,0.02363,1e-05,8.98366]
[1778164652698,41.54,80232.05,0.0,0.02367,1e-05,8.99613]
[1778164657733,41.54,80238.06,0.0,0.02373,1e-05,9.01438]
[1778164662772,41.55,80231.84,0.0,0.02368,1e-05,8.9985]
[1778164667804,41.55,80225.22,0.0,0.02363,1e-05,8.98162]
[1778164668811,41.55,80216.01,0.0,0.02355,1e-05,8.95642]
[1778164670831,41.55,80200.26,0.0,0.02343,1e-05,8.91354]
[1778164675859,41.55,80197.48,0.0,0.02341,1e-05,8.90806]
[1778164677873,41.55,80184.84,0.0,0.02331,1e-05,8.87417]
[1778164680900,41.55,80175.59,0.0,0.02324,1e-05,8.85012]
[1778164685931,41.56,80183.61,0.0,0.02331,1e-05,8.87397]
[1778164689966,41.56,80166.94,0.0,0.02317,1e-05,8.82794]
[1778164693993,41.56,80154.07,0.0,0.02306,1e-05,8.79238]
[1778164698026,41.56,80140.48,0.0,0.02295,1e-05,8.75496]
[1778164702055,41.56,80130.78,0.0,0.02287,1e-05,8.7285]
[1778164704069,41.56,80117.55,0.0,0.02277,1e-05,8.69264]
[1778164709107,41.56,80120.22,0.0,0.02279,1e-05,8.7003]
[1778164714793,41.56,80115.29,0.0,0.02275,1e-05,8.68631]
[1778164720187,41.56,80113.92,0.0,0.02274,1e-05,8.68321]
[1778164724880,41.56,80128.47,0.0,0.02286,1e-05,8.7231]
[1778164726237,41.56,80137.39,0.0,0.02293,1e-05,8.7475]
[1778164728251,41.56,80126.33,0.0,0.02284,1e-05,8.71751]
[1778164733287,41.56,80126.18,0.0,0.02284,1e-05,8.71738]
[1778164734946,41.56,80140.58,0.0,0.02296,1e-05,8.75659]
[1778164736307,41.56,80131.51,0.0,0.02288,1e-05,8.73198]
[1778164737319,41.56,80121.76,0.0,0.0228,1e-05,8.70554]
[1778164742356,41.56,80120.46,0.0,0.02279,1e-05,8.70234]
[1778164747391,41.56,80128.81,0.0,0.02286,1e-05,8.7253]
[1778164750411,41.56,80138.97,0.0,0.02295,1e-05,8.75304]
[1778164755456,41.56,80153.96,0.0,0.02307,1e-05,8.79391]
[1778164758472,41.57,80166.39,0.0,0.02319,1e-05,8.83523]
[1778164762501,41.57,80152.46,0.0,0.02308,1e-05,8.79836]
[1778164763505,41.57,80136.06,0.0,0.02295,1e-05,8.75355]
[1778164768543,41.57,80129.67,0.0,0.0229,1e-05,8.73611]
[1778164773580,41.57,80139.87,0.0,0.02298,1e-05,8.7633]
[1778164776599,41.58,80155.81,0.0,0.02313,1e-05,8.81411]
[1778164780962,41.58,80146.92,0.0,0.02306,1e-05,8.79153]
[1778164783651,41.58,80156.69,0.0,0.02315,1e-05,8.81905]
[1778164784658,41.58,80168.31,0.0,0.02324,1e-05,8.85151]
[1778164786672,41.58,80187.81,0.0,0.02341,1e-05,8.90623]
[1778164788686,41.58,80206.14,0.0,0.02356,1e-05,8.95779]
[1778164789694,41.58,80215.55,0.0,0.02364,1e-05,8.98426]
[1778164793724,41.59,80206.5,0.0,0.02357,1e-05,8.96056]
[1778164798758,41.59,80200.39,0.0,0.02353,1e-05,8.94546]
[1778164802790,41.59,80210.29,0.0,0.02361,1e-05,8.9744]
[1778164807838,41.59,80228.31,0.0,0.02377,1e-05,9.02616]
[1778164812904,41.59,80226.56,0.0,0.02376,1e-05,9.02221]
[1778164814889,41.59,80237.28,0.0,0.02385,1e-05,9.05229]
[1778164817906,41.59,80249.98,0.0,0.02396,1e-05,9.08863]
[1778164823124,41.59,80241.79,0.0,0.02389,1e-05,9.06654]
[1778164823209,41.59,80258.87,0.0,0.02403,1e-05,9.11448]
[1778164824960,41.59,80248.74,0.0,0.02395,1e-05,9.08625]
[1778164829994,41.6,80254.17,0.0,0.024,1e-05,9.10221]
[1778164834040,41.6,80236.9,0.0,0.02385,1e-05,9.05344]
[1778164838059,41.6,80222.67,0.0,0.02374,1e-05,9.01469]
[1778164843095,41.6,80222.98,0.0,0.02374,1e-05,9.01683]
[1778164846118,41.6,80211.55,0.0,0.02365,1e-05,8.98588]
[1778164849138,41.6,80192.56,0.0,0.02349,1e-05,8.93426]
[1778164854175,41.6,80194.93,0.0,0.02352,1e-05,8.94317]
[1778164859211,41.6,80197.34,0.0,0.02355,1e-05,8.9513]
[1778164862233,41.61,80188.57,0.0,0.02348,1e-05,8.92859]
[1778164867266,41.61,80181.65,0.0,0.02343,1e-05,8.91151]
[1778164872302,41.61,80172.86,0.0,0.02336,1e-05,8.88904]
[1778164873328,41.61,80158.05,0.0,0.02324,1e-05,8.84931]
[1778164879162,41.61,80166.31,0.0,0.02332,1e-05,8.87412]
[1778164884397,41.62,80170.59,0.0,0.02336,1e-05,8.88928]
[1778164889433,41.62,80171.18,0.0,0.02337,1e-05,8.89319]
[1778164891449,41.62,80161.67,0.0,0.0233,1e-05,8.86695]
[1778164896483,41.62,80159.18,0.0,0.02328,1e-05,8.86262]
[1778164901518,41.63,80156.26,0.0,0.02327,1e-05,8.85713]
[1778164906553,41.63,80160.83,0.0,0.02331,1e-05,8.87213]
[1778164911588,41.63,80156.88,0.0,0.02329,1e-05,8.86377]
[1778164916623,41.64,80153.98,0.0,0.02327,1e-05,8.85831]
[1778164919644,41.64,80167.93,0.0,0.02339,1e-05,8.89809]
[1778164924682,41.64,80174.99,0.0,0.02346,1e-05,8.91966]
[1778164929720,41.64,80182.64,0.0,0.02353,1e-05,8.94275]
[1778164930726,41.64,80192.18,0.0,0.02361,1e-05,8.96947]
[1778164935759,41.64,80197.53,0.0,0.02365,1e-05,8.98581]
[1778164936767,41.64,80208.56,0.0,0.02375,1e-05,9.01669]
[1778164938781,41.65,80218.53,0.0,0.02383,1e-05,9.04486]
[1778164943819,41.65,80213.85,0.0,0.0238,1e-05,9.03292]
[1778164945834,41.65,80204.92,0.0,0.02372,1e-05,9.00855]
[1778164950865,41.65,80200.0,0.0,0.02369,1e-05,8.99627]
[1778164955901,41.65,80194.54,0.0,0.02364,1e-05,8.98149]
[1778164960940,41.65,80186.61,0.0,0.02358,1e-05,8.96114]
[1778164965977,41.65,80194.15,0.0,0.02365,1e-05,8.98364]
[1778164968997,41.65,80205.09,0.0,0.02374,1e-05,9.01486]
[1778164974030,41.66,80215.9,0.0,0.02384,1e-05,9.04608]
[1778164976046,41.66,80206.23,0.0,0.02376,1e-05,9.01963]
[1778164981087,41.66,80207.23,0.0,0.02377,1e-05,9.02363]
[1778164983104,41.66,80196.34,0.0,0.02368,1e-05,8.99391]
[1778164985118,41.66,80208.35,0.0,0.02378,1e-05,9.02775]
[1778164990151,41.66,80207.06,0.0,0.02378,1e-05,9.02527]
[1778164995187,41.66,80204.6,0.0,0.02376,1e-05,9.0196]
[1778165000223,41.66,80197.27,0.0,0.0237,1e-05,9.00044]
[1778165005258,41.66,80201.29,0.0,0.02374,1e-05,9.01287]
[1778165010297,41.67,80205.79,0.0,0.02378,1e-05,9.02677]
[1778165015332,41.67,80205.07,0.0,0.02378,1e-05,9.02479]
[1778165020408,41.67,80216.53,0.0,0.02387,1e-05,9.05781]
[1778165025442,41.67,80234.25,0.0,0.02403,1e-05,9.10997]
[1778165026449,41.67,80244.12,0.0,0.02412,1e-05,9.138]
[1778165031484,41.67,80242.27,0.0,0.0241,1e-05,9.13344]
[1778165036519,41.67,80238.16,0.0,0.02407,1e-05,9.12221]
[1778165041553,41.67,80234.11,0.0,0.02404,1e-05,9.11126]
[1778165045581,41.67,80243.0,0.0,0.02411,1e-05,9.13634]
[1778165050619,41.67,80236.62,0.0,0.02406,1e-05,9.11886]
[1778165055652,41.67,80238.42,0.0,0.02408,1e-05,9.12424]
[1778165060687,41.67,80237.21,0.0,0.02407,1e-05,9.12118]
[1778165065725,41.68,80244.13,0.0,0.02413,1e-05,9.1408]
[1778165070757,41.68,80241.58,0.0,0.0241,1e-05,9.13381]
[1778165075798,41.68,80229.81,0.0,0.024,1e-05,9.10011]
[1778165080832,41.68,80238.24,0.0,0.02408,1e-05,9.12531]
[1778165085866,41.68,80237.78,0.0,0.02408,1e-05,9.12432]
[1778165090902,41.68,80245.54,0.0,0.02414,1e-05,9.14626]
[1778165096083,41.68,80243.78,0.0,0.02413,1e-05,9.14142]
[1778165096116,41.68,80228.94,0.0,0.024,1e-05,9.09994]
[1778165097950,41.68,80213.31,0.0,0.02387,1e-05,9.05651]
[1778165100971,41.68,80204.2,0.0,0.0238,1e-05,9.03175]
[1778165102988,41.68,80195.02,0.0,0.02372,1e-05,9.00626]
[1778165108025,41.68,80194.47,0.0,0.02371,1e-05,9.00374]
[1778165113061,41.68,80194.05,0.0,0.02371,1e-05,9.0016]
[1778165118103,41.68,80195.51,0.0,0.02372,1e-05,9.00647]
[1778165123130,41.68,80197.08,0.0,0.02374,1e-05,9.0121]
[1778165128165,41.68,80207.39,0.0,0.02383,1e-05,9.04194]
[1778165133201,41.68,80207.12,0.0,0.02383,1e-05,9.04112]
[1778165137234,41.68,80217.7,0.0,0.02392,1e-05,9.07133]
[1778165142264,41.68,80221.45,0.0,0.02395,1e-05,9.0825]
[1778165147301,41.68,80219.73,0.0,0.02394,1e-05,9.07834]
[1778165152334,41.68,80216.63,0.0,0.02392,1e-05,9.0704]
[1778165157369,41.69,80217.91,0.0,0.02393,1e-05,9.07468]
[1778165162404,41.69,80219.48,0.0,0.02394,1e-05,9.07973]
[1778165167439,41.69,80230.6,0.0,0.02404,1e-05,9.11141]
[1778165169453,41.69,80218.31,0.0,0.02394,1e-05,9.07728]
[1778165174488,41.69,80223.47,0.0,0.02398,1e-05,9.0923]
[1778165176621,41.69,80212.59,0.0,0.02389,1e-05,9.06219]
[1778165178523,41.69,80198.12,0.0,0.02377,1e-05,9.02223]
[1778165183559,41.69,80196.81,0.0,0.02376,1e-05,9.01993]
[1778165187585,41.69,80206.09,0.0,0.02384,1e-05,9.04656]
[1778165192621,41.69,80210.3,0.0,0.02388,1e-05,9.058]
[1778165195641,41.69,80221.56,0.0,0.02398,1e-05,9.0897]
[1778165196649,41.69,80234.1,0.0,0.02408,1e-05,9.12502]
[1778165198663,41.69,80247.27,0.0,0.02419,1e-05,9.16202]
[1778165202690,41.69,80262.28,0.0,0.02432,1e-05,9.20415]
[1778165207728,41.69,80261.12,0.0,0.02431,1e-05,9.20055]
[1778165213768,41.69,80279.65,0.0,0.02447,1e-05,9.25222]
[1778165218803,41.69,80283.27,0.0,0.02449,1e-05,9.26165]
[1778165223838,41.69,80285.66,0.0,0.02451,1e-05,9.26762]
[1778165228527,41.69,80305.42,0.0,0.02468,1e-05,9.32287]
[1778165233907,41.69,80300.54,0.0,0.02463,1e-05,9.30751]
[1778165238943,41.69,80304.79,0.0,0.02466,1e-05,9.31831]
[1778165243979,41.68,80287.47,0.0,0.02451,1e-05,9.26794]
[1778165244991,41.68,80273.03,0.0,0.02439,1e-05,9.22696]
[1778165250589,41.68,80274.94,0.0,0.0244,1e-05,9.23189]
[1778165250622,41.68,80261.74,0.0,0.02429,1e-05,9.19458]
[1778165254051,41.68,80252.92,0.0,0.02421,1e-05,9.16849]
[1778165259095,41.68,80256.07,0.0,0.02423,1e-05,9.17499]
[1778165264134,41.68,80256.18,0.0,0.02422,1e-05,9.17284]
[1778165269170,41.68,80252.35,0.0,0.02418,1e-05,9.15975]
[1778165274203,41.67,80253.06,0.0,0.02418,1e-05,9.15945]
[1778165279377,41.67,80247.75,0.0,0.02414,1e-05,9.14413]
[1778165279461,41.67,80229.57,0.0,0.02398,1e-05,9.09329]
[1778165284277,41.67,80238.84,0.0,0.02406,1e-05,9.11904]
[1778165285284,41.67,80249.0,0.0,0.02415,1e-05,9.14757]
[1778165290318,41.67,80240.49,0.0,0.02407,1e-05,9.12315]
[1778165295355,41.67,80231.25,0.0,0.02399,1e-05,9.09663]
[1778165300390,41.67,80224.63,0.0,0.02394,1e-05,9.07806]
[1778165305425,41.67,80227.24,0.0,0.02396,1e-05,9.08599]
[1778165309457,41.67,80215.75,0.0,0.02387,1e-05,9.05411]
[1778165311471,41.67,80201.6,0.0,0.02375,1e-05,9.01366]
[1778165315505,41.67,80189.21,0.0,0.02364,1e-05,8.97895]
[1778165320538,41.67,80193.06,0.0,0.02367,1e-05,8.98938]
[1778165325571,41.67,80188.1,0.0,0.02363,1e-05,8.97675]
[1778165330605,41.67,80184.11,0.0,0.0236,1e-05,8.96619]
[1778165335641,41.67,80190.66,0.0,0.02366,1e-05,8.98479]
[1778165336780,41.67,80210.37,0.0,0.02382,1e-05,9.03976]
[1778165342690,41.68,80210.48,0.0,0.02383,1e-05,9.04151]
[1778165347725,41.68,80200.85,0.0,0.02375,1e-05,9.01559]
[1778165348732,41.68,80216.09,0.0,0.02388,1e-05,9.05819]
[1778165350745,41.68,80227.05,0.0,0.02397,1e-05,9.08929]
[1778165355782,41.68,80225.89,0.0,0.02397,1e-05,9.08664]
[1778165360816,41.68,80231.62,0.0,0.02402,1e-05,9.10318]
[1778165365852,41.68,80234.31,0.0,0.02404,1e-05,9.11113]
[1778165370888,41.68,80233.92,0.0,0.02404,1e-05,9.11046]
[1778165374582,41.68,80247.15,0.0,0.02415,1e-05,9.14662]
[1778165379957,41.68,80249.2,0.0,0.02416,1e-05,9.15247]
[1778165384992,41.68,80252.54,0.0,0.02419,1e-05,9.1619]
[1778165390027,41.68,80250.65,0.0,0.02418,1e-05,9.15662]
[1778165394726,41.68,80269.14,0.0,0.02433,1e-05,9.20861]
[1778165400098,41.68,80270.73,0.0,0.02435,1e-05,9.21266]
[1778165404796,41.68,80287.82,0.0,0.02449,1e-05,9.26058]
[1778165410168,41.68,80293.47,0.0,0.02454,1e-05,9.27555]
[1778165412181,41.68,80278.95,0.0,0.02441,1e-05,9.23416]
[1778165417217,41.68,80276.04,0.0,0.02438,1e-05,9.22549]
[1778165422252,41.68,80275.86,0.0,0.02438,1e-05,9.22438]
[1778165427289,41.68,80277.87,0.0,0.0244,1e-05,9.22959]
[1778165432323,41.67,80290.29,0.0,0.0245,1e-05,9.26296]
[1778165437357,41.67,80288.53,0.0,0.02448,1e-05,9.25711]
[1778165442392,41.67,80286.13,0.0,0.02446,1e-05,9.24959]
[1778165446425,41.67,80298.24,0.0,0.02456,1e-05,9.28328]
[1778165450637,41.67,80313.86,0.0,0.02469,1e-05,9.32677]
[1778165455906,41.67,80317.37,0.0,0.02472,1e-05,9.33571]
[1778165461532,41.67,80316.13,0.0,0.0247,1e-05,9.33023]
[1778165466575,41.67,80316.94,0.0,0.0247,1e-05,9.33118]
[1778165468592,41.67,80328.39,0.0,0.0248,1e-05,9.36326]
[1778165473627,41.66,80328.43,0.0,0.0248,1e-05,9.36177]
[1778165478668,41.66,80311.72,0.0,0.02465,1e-05,9.31261]
[1778165483698,41.66,80310.11,0.0,0.02463,1e-05,9.30682]
[1778165484705,41.66,80300.31,0.0,0.02454,1e-05,9.27879]
[1778165489740,41.66,80295.59,0.0,0.0245,1e-05,9.26454]
[1778165493767,41.66,80310.5,0.0,0.02462,1e-05,9.3032]
[1778165498803,41.65,80321.59,0.0,0.0247,1e-05,9.33134]
[1778165501824,41.65,80331.48,0.0,0.02478,1e-05,9.35733]
[1778165504844,41.65,80341.59,0.0,0.02487,1e-05,9.38525]
[1778165509880,41.65,80336.87,0.0,0.02482,1e-05,9.37004]
[1778165514915,41.65,80343.33,0.0,0.02487,1e-05,9.38683]
[1778165519950,41.64,80342.35,0.0,0.02486,1e-05,9.38227]
[1778165524984,41.64,80337.06,0.0,0.0248,1e-05,9.36543]
[1778165528010,41.64,80320.58,0.0,0.02466,1e-05,9.31652]
[1778165533042,41.64,80319.09,0.0,0.02463,1e-05,9.30864]
[1778165538077,41.63,80331.23,0.0,0.02473,1e-05,9.33957]
[1778165540091,41.63,80341.12,0.0,0.02481,1e-05,9.36625]
[1778165545801,41.63,80335.47,0.0,0.02474,1e-05,9.34531]
[1778165551171,41.62,80339.3,0.0,0.02476,1e-05,9.35042]
[1778165556205,41.62,80338.13,0.0,0.02474,1e-05,9.34394]
[1778165561239,41.61,80347.0,0.0,0.0248,1e-05,9.36586]
[1778165564259,41.61,80337.8,0.0,0.02472,1e-05,9.33869]
[1778165569295,41.61,80332.96,0.0,0.02467,1e-05,9.32332]
[1778165571311,41.61,80320.63,0.0,0.02456,1e-05,9.28709]
[1778165573322,41.61,80311.93,0.0,0.02448,1e-05,9.26065]
[1778165578357,41.6,80302.97,0.0,0.02439,1e-05,9.23116]
[1778165583394,41.6,80305.51,0.0,0.02441,1e-05,9.23477]
[1778165587423,41.6,80315.36,0.0,0.02448,1e-05,9.26028]
[1778165592457,41.59,80317.64,0.0,0.02449,1e-05,9.26407]
[1778165594471,41.59,80326.86,0.0,0.02457,1e-05,9.28994]
[1778165599506,41.59,80325.84,0.0,0.02456,1e-05,9.28611]
[1778165603535,41.59,80311.87,0.0,0.02444,1e-05,9.24539]
[1778165608571,41.59,80309.97,0.0,0.02441,1e-05,9.2372]
[1778165613605,41.58,80310.76,0.0,0.02441,1e-05,9.23603]
[1778165616627,41.58,80326.5,0.0,0.02454,1e-05,9.28033]
[1778165621661,41.58,80334.7,0.0,0.02461,1e-05,9.30271]
[1778165626699,41.58,80331.88,0.0,0.02458,1e-05,9.29232]
[1778165631732,41.58,80332.94,0.0,0.02458,1e-05,9.29211]
[1778165636768,41.57,80337.07,0.0,0.02461,1e-05,9.30199]
[1778165641803,41.57,80345.58,0.0,0.02468,1e-05,9.32522]
[1778165646840,41.57,80350.93,0.0,0.02472,1e-05,9.33928]
[1778165650892,41.57,80340.13,0.0,0.02462,1e-05,9.30751]
[1778165655929,41.57,80346.81,0.0,0.02468,1e-05,9.32497]
[1778165658957,41.57,80337.14,0.0,0.02459,1e-05,9.29537]
[1778165663993,41.56,80336.15,0.0,0.02457,1e-05,9.28927]
[1778165669027,41.56,80335.89,0.0,0.02455,1e-05,9.28536]
[1778165674062,41.56,80338.71,0.0,0.02457,1e-05,9.28916]
[1778165679097,41.55,80341.09,0.0,0.02458,1e-05,9.29279]
[1778165684132,41.55,80341.9,0.0,0.02457,1e-05,9.29189]
[1778165689168,41.55,80334.17,0.0,0.0245,1e-05,9.26692]
[1778165691193,41.54,80320.84,0.0,0.02438,1e-05,9.22772]
[1778165696216,41.54,80318.88,0.0,0.02435,1e-05,9.21831]
[1778165701252,41.54,80319.34,0.0,0.02435,1e-05,9.21818]
[1778165703266,41.54,80328.37,0.0,0.02442,1e-05,9.24315]
[1778165706933,41.54,80342.02,0.0,0.02454,1e-05,9.28052]
[1778165711321,41.53,80356.56,0.0,0.02466,1e-05,9.32031]
[1778165713336,41.53,80347.64,0.0,0.02458,1e-05,9.294]
[1778165718374,41.53,80345.2,0.0,0.02455,1e-05,9.28409]
[1778165723406,41.53,80344.94,0.0,0.02453,1e-05,9.27899]
[1778165728444,41.52,80348.81,0.0,0.02455,1e-05,9.28568]
[1778165732471,41.52,80341.11,0.0,0.02447,1e-05,9.25927]
[1778165737506,41.51,80344.15,0.0,0.02448,1e-05,9.26377]
[1778165742543,41.51,80345.29,0.0,0.02448,1e-05,9.26285]
[1778165747577,41.5,80344.88,0.0,0.02446,1e-05,9.25756]
[1778165752612,41.5,80346.58,0.0,0.02447,1e-05,9.25831]
[1778165757646,41.49,80343.05,0.0,0.02442,1e-05,9.24422]
[1778165760668,41.49,80330.25,0.0,0.02431,1e-05,9.2056]
[1778165765704,41.49,80322.46,0.0,0.02423,1e-05,9.18002]
[1778165770739,41.48,80320.14,0.0,0.0242,1e-05,9.17008]
[1778165775775,41.48,80313.02,0.0,0.02413,1e-05,9.14672]
[1778165780809,41.48,80304.31,0.0,0.02404,1e-05,9.11849]
[1778165785848,41.47,80307.7,0.0,0.02406,1e-05,9.12512]
[1778165790879,41.47,80306.6,0.0,0.02404,1e-05,9.11911]
[1778165795915,41.47,80301.68,0.0,0.02399,1e-05,9.10135]
[1778165800950,41.46,80305.14,0.0,0.02401,1e-05,9.1083]
[1778165805985,41.46,80292.47,0.0,0.0239,1e-05,9.07005]
[1778165811023,41.46,80287.27,0.0,0.02384,1e-05,9.05308]
[1778165813033,41.46,80275.44,0.0,0.02374,1e-05,9.01912]
[1778165818069,41.45,80276.11,0.0,0.02374,1e-05,9.01902]
[1778165823103,41.45,80272.86,0.0,0.02371,1e-05,9.00796]
[1778165828139,41.45,80272.09,0.0,0.02369,1e-05,9.00385]
[1778165833175,41.45,80263.59,0.0,0.02362,1e-05,8.97839]
[1778165835189,41.45,80250.48,0.0,0.02351,1e-05,8.94135]
[1778165840223,41.45,80253.56,0.0,0.02353,1e-05,8.94852]
[1778165846266,41.44,80251.17,0.0,0.0235,1e-05,8.9402]
[1778165851301,41.44,80259.27,0.0,0.02356,1e-05,8.96021]
[1778165856339,41.44,80257.85,0.0,0.02355,1e-05,8.95475]
[1778165861373,41.44,80256.43,0.0,0.02353,1e-05,8.9493]
[1778165864396,41.44,80247.43,0.0,0.02345,1e-05,8.9235]
[1778165869577,41.44,80242.56,0.0,0.02341,1e-05,8.90911]
[1778165876182,41.43,80236.29,0.0,0.02335,1e-05,8.89056]
[1778165881513,41.43,80234.97,0.0,0.02334,1e-05,8.88561]
[1778165886550,41.43,80234.77,0.0,0.02333,1e-05,8.88414]
[1778165891588,41.43,80237.79,0.0,0.02336,1e-05,8.89158]
[1778165896622,41.43,80242.47,0.0,0.02339,1e-05,8.9035]
[1778165900655,41.43,80229.94,0.0,0.02329,1e-05,8.86861]
[1778165905690,41.43,80230.35,0.0,0.02329,1e-05,8.86896]
[1778165908712,41.43,80209.34,0.0,0.02311,1e-05,8.81074]
[1778165914416,41.43,80207.1,0.0,0.02309,1e-05,8.80315]
[1778165919792,41.43,80202.11,0.0,0.02305,1e-05,8.78932]
[1778165924824,41.43,80200.55,0.0,0.02304,1e-05,8.78498]
[1778165929863,41.43,80202.6,0.0,0.02305,1e-05,8.79052]
[1778165934896,41.43,80193.74,0.0,0.02298,1e-05,8.76616]
[1778165939932,41.43,80192.47,0.0,0.02297,1e-05,8.76279]
[1778165944967,41.43,80191.46,0.0,0.02296,1e-05,8.76014]
[1778165950002,41.43,80193.71,0.0,0.02298,1e-05,8.76629]
[1778165955043,41.43,80195.39,0.0,0.023,1e-05,8.77093]
[1778165960078,41.43,80194.1,0.0,0.02299,1e-05,8.76743]
[1778165965118,41.43,80196.97,0.0,0.02301,1e-05,8.77533]
[1778165970148,41.43,80199.98,0.0,0.02303,1e-05,8.78353]
[1778165974177,41.43,80216.16,0.0,0.02316,1e-05,8.82669]
[1778165977197,41.43,80226.25,0.0,0.02325,1e-05,8.85418]
[1778165982232,41.43,80221.32,0.0,0.0232,1e-05,8.84001]
[1778165987267,41.43,80226.34,0.0,0.02324,1e-05,8.85327]
[1778165992301,41.43,80227.62,0.0,0.02325,1e-05,8.85619]
[1778165997336,41.42,80227.43,0.0,0.02325,1e-05,8.85501]
[1778166002372,41.42,80226.34,0.0,0.02324,1e-05,8.85139]
[1778166004385,41.42,80212.46,0.0,0.02312,1e-05,8.81305]
[1778166008420,41.42,80203.27,0.0,0.02304,1e-05,8.78678]
[1778166010440,41.42,80194.15,0.0,0.02297,1e-05,8.76088]
[1778166011445,41.42,80184.36,0.0,0.02289,1e-05,8.73419]
[1778166016482,41.42,80189.46,0.0,0.02293,1e-05,8.74838]
[1778166021521,41.42,80190.35,0.0,0.02292,1e-05,8.74734]
[1778166022541,41.42,80179.78,0.0,0.02284,1e-05,8.71765]
[1778166023539,41.42,80167.18,0.0,0.02273,1e-05,8.68252]
[1778166028574,41.41,80163.59,0.0,0.0227,1e-05,8.67073]
[1778166032603,41.41,80175.37,0.0,0.02278,1e-05,8.69863]
[1778166034617,41.41,80188.97,0.0,0.02288,1e-05,8.73405]
[1778166039654,41.4,80189.49,0.0,0.02288,1e-05,8.73115]
[1778166041671,41.4,80180.59,0.0,0.0228,1e-05,8.70518]
[1778166046711,41.4,80171.05,0.0,0.02271,1e-05,8.67526]
[1778166051743,41.39,80162.81,0.0,0.02263,1e-05,8.6492]
[1778166056777,41.39,80158.81,0.0,0.02259,1e-05,8.63484]
[1778166061813,41.38,80155.72,0.0,0.02255,1e-05,8.62305]
[1778166066852,41.38,80155.64,0.0,0.02254,1e-05,8.61951]
[1778166070876,41.38,80143.07,0.0,0.02243,1e-05,8.583]
[1778166075914,41.37,80158.04,0.0,0.02254,1e-05,8.62031]
[1778166080965,41.37,80159.75,0.0,0.02255,1e-05,8.62159]
[1778166086004,41.37,80158.23,0.0,0.02252,1e-05,8.61417]
[1778166091051,41.36,80154.68,0.0,0.02248,1e-05,8.60036]
[1778166095081,41.36,80164.12,0.0,0.02255,1e-05,8.62334]
[1778166100118,41.36,80166.32,0.0,0.02256,1e-05,8.62601]
[1778166105155,41.35,80173.31,0.0,0.0226,1e-05,8.64164]
[1778166106162,41.35,80182.34,0.0,0.02267,1e-05,8.66481]
[1778166111195,41.35,80182.23,0.0,0.02266,1e-05,8.66093]
[1778166116239,41.34,80181.84,0.0,0.02265,1e-05,8.65701]
[1778166119253,41.34,80173.05,0.0,0.02257,1e-05,8.63036]
[1778166124289,41.34,80173.46,0.0,0.02256,1e-05,8.62884]
[1778166125295,41.34,80197.52,0.0,0.02275,1e-05,8.69284]
[1778166128316,41.33,80207.01,0.0,0.02282,1e-05,8.71636]
[1778166131338,41.33,80217.88,0.0,0.02291,1e-05,8.74441]
[1778166133352,41.33,80226.51,0.0,0.02298,1e-05,8.7683]
[1778166134360,41.33,80226.9,0.0,0.02298,1e-05,8.76943]
[1778166138390,41.33,80216.89,0.0,0.0229,1e-05,8.74219]
[1778166143431,41.33,80222.05,0.0,0.02294,1e-05,8.75669]
[1778166146449,41.33,80231.34,0.0,0.02302,1e-05,8.78233]
[1778166151483,41.33,80228.76,0.0,0.023,1e-05,8.77432]
[1778166156518,41.33,80222.56,0.0,0.02295,1e-05,8.75756]
[1778166161553,41.33,80213.77,0.0,0.02287,1e-05,8.73206]
[1778166163567,41.33,80201.39,0.0,0.02277,1e-05,8.69664]
[1778166167596,41.33,80182.21,0.0,0.0226,1e-05,8.64149]
[1778166172630,41.32,80181.28,0.0,0.02258,1e-05,8.63546]
[1778166177670,41.32,80188.22,0.0,0.02263,1e-05,8.65094]
[1778166179679,41.32,80197.51,0.0,0.0227,1e-05,8.67481]
[1778166184714,41.31,80193.78,0.0,0.02266,1e-05,8.66101]
[1778166189749,41.31,80197.02,0.0,0.02267,1e-05,8.66627]
[1778166195416,41.3,80195.99,0.0,0.02265,1e-05,8.65924]
[1778166198815,41.3,80205.32,0.0,0.02272,1e-05,8.68249]
[1778166203848,41.3,80207.15,0.0,0.02272,1e-05,8.68378]
[1778166208883,41.29,80208.58,0.0,0.02272,1e-05,8.68401]
[1778166213919,41.29,80207.44,0.0,0.0227,1e-05,8.67619]
[1778166218954,41.28,80210.25,0.0,0.02271,1e-05,8.68019]
[1778166223988,41.28,80209.86,0.0,0.0227,1e-05,8.67548]
[1778166229026,41.28,80215.58,0.0,0.02273,1e-05,8.68743]
[1778166231038,41.27,80225.56,0.0,0.02281,1e-05,8.71316]
[1778166235696,41.27,80236.92,0.0,0.02289,1e-05,8.74029]
[1778166240102,41.27,80228.09,0.0,0.02281,1e-05,8.71286]
[1778166245768,41.26,80210.63,0.0,0.02265,1e-05,8.66067]
[1778166251181,41.26,80199.8,0.0,0.02255,1e-05,8.62786]
[1778166256216,41.25,80193.74,0.0,0.02249,1e-05,8.60832]
[1778166258229,41.25,80203.71,0.0,0.02257,1e-05,8.63411]
[1778166264270,41.25,80197.68,0.0,0.02251,1e-05,8.61397]
[1778166269307,41.24,80183.96,0.0,0.02239,1e-05,8.57383]
[1778166274342,41.24,80190.63,0.0,0.02243,1e-05,8.58809]
[1778166279378,41.24,80195.34,0.0,0.02246,1e-05,8.59804]
[1778166284414,41.23,80193.54,0.0,0.02244,1e-05,8.59031]
[1778166289447,41.23,80193.5,0.0,0.02243,1e-05,8.58683]
[1778166294482,41.23,80203.27,0.0,0.0225,1e-05,8.61043]
[1778166299520,41.22,80195.37,0.0,0.02243,1e-05,8.58614]
[1778166304578,41.22,80184.92,0.0,0.02233,1e-05,8.55517]
[1778166306575,41.22,80170.53,0.0,0.02222,1e-05,8.51542]
[1778166311610,41.22,80174.01,0.0,0.02224,1e-05,8.52257]
[1778166312620,41.22,80186.39,0.0,0.02234,1e-05,8.5559]
[1778166315637,41.22,80200.21,0.0,0.02244,1e-05,8.59126]
[1778166320673,41.21,80192.19,0.0,0.02237,1e-05,8.56683]
[1778166325708,41.21,80198.19,0.0,0.02241,1e-05,8.58036]
[1778166330742,41.21,80196.4,0.0,0.02238,1e-05,8.57284]
[1778166335778,41.2,80192.38,0.0,0.02234,1e-05,8.55831]
[1778166340812,41.2,80188.84,0.0,0.02231,1e-05,8.54621]
[1778166343834,41.2,80174.42,0.0,0.02219,1e-05,8.50598]
[1778166348869,41.2,80165.88,0.0,0.02211,1e-05,8.48103]
[1778166353903,41.19,80155.79,0.0,0.02203,1e-05,8.45216]
[1778166356925,41.19,80146.16,0.0,0.02195,1e-05,8.42549]
[1778166361962,41.19,80142.22,0.0,0.02191,1e-05,8.41358]
[1778166366626,41.19,80156.96,0.0,0.02202,1e-05,8.45158]
[1778166372032,41.19,80161.12,0.0,0.02205,1e-05,8.46109]
[1778166377067,41.19,80157.6,0.0,0.02202,1e-05,8.45001]
[1778166382103,41.18,80159.04,0.0,0.02202,1e-05,8.45226]
[1778166385124,41.18,80149.9,0.0,0.02195,1e-05,8.42689]
[1778166390159,41.18,80134.96,0.0,0.02183,1e-05,8.38575]
[1778166395194,41.18,80128.48,0.0,0.02177,1e-05,8.36651]
[1778166399223,41.18,80118.96,0.0,0.02169,1e-05,8.34054]
[1778166400266,41.18,80128.09,0.0,0.02176,1e-05,8.36459]
[1778166405273,41.18,80127.45,0.0,0.02176,1e-05,8.36205]
[1778166410308,41.18,80125.99,0.0,0.02174,1e-05,8.35734]
[1778166414337,41.18,80135.32,0.0,0.02181,1e-05,8.38143]
[1778166419371,41.18,80134.56,0.0,0.02181,1e-05,8.37842]
[1778166424407,41.17,80141.97,0.0,0.02186,1e-05,8.39711]
[1778166429444,41.17,80138.8,0.0,0.02183,1e-05,8.38754]
[1778166431748,41.17,80150.08,0.0,0.02192,1e-05,8.41715]
[1778166437500,41.17,80156.59,0.0,0.02197,1e-05,8.43295]
[1778166442534,41.17,80161.95,0.0,0.022,1e-05,8.44583]
[1778166447571,41.17,80171.4,0.0,0.02207,1e-05,8.46963]
[1778166450591,41.17,80181.56,0.0,0.02215,1e-05,8.49588]
[1778166454619,41.16,80172.97,0.0,0.02208,1e-05,8.47029]
[1778166456633,41.16,80159.32,0.0,0.02197,1e-05,8.43308]
[1778166461668,41.16,80165.72,0.0,0.02201,1e-05,8.44862]
[1778166466703,41.16,80165.48,0.0,0.022,1e-05,8.44611]
[1778166469729,41.16,80177.95,0.0,0.0221,1e-05,8.47889]
[1778166470734,41.16,80189.62,0.0,0.02219,1e-05,8.5096]
[1778166473754,41.16,80206.41,0.0,0.02232,1e-05,8.55364]
[1778166478790,41.15,80216.27,0.0,0.0224,1e-05,8.57793]
[1778166483825,41.15,80215.39,0.0,0.02238,1e-05,8.57298]
[1778166488872,41.15,80215.14,0.0,0.02237,1e-05,8.57028]
[1778166492888,41.15,80228.67,0.0,0.02247,1e-05,8.60437]
[1778166496916,41.14,80238.55,0.0,0.02255,1e-05,8.62891]
[1778166499938,41.14,80255.7,0.0,0.02268,1e-05,8.67381]
[1778166501951,41.14,80265.88,0.0,0.02276,1e-05,8.70027]
[1778166506987,41.14,80276.01,0.0,0.02283,1e-05,8.72436]
[1778166512027,41.13,80285.53,0.0,0.02289,1e-05,8.74556]
[1778166517060,41.13,80290.81,0.0,0.02292,1e-05,8.75612]
[1778166520081,41.12,80301.03,0.0,0.023,1e-05,8.78182]
[1778166524121,41.12,80311.74,0.0,0.02308,1e-05,8.80793]
[1778166529152,41.11,80311.24,0.0,0.02306,1e-05,8.80217]
[1778166534185,41.11,80311.49,0.0,0.02305,1e-05,8.79851]
[1778166539220,41.11,80303.62,0.0,0.02297,1e-05,8.77249]
[1778166544255,41.1,80297.37,0.0,0.02291,1e-05,8.75124]
[1778166549289,41.1,80295.27,0.0,0.02288,1e-05,8.74154]
[1778166551770,41.09,80281.84,0.0,0.02276,1e-05,8.70318]
[1778166558001,41.09,80291.55,0.0,0.02283,1e-05,8.72473]
[1778166562749,41.09,80308.42,0.0,0.02295,1e-05,8.7681]
[1778166568073,41.08,80310.1,0.0,0.02295,1e-05,8.76796]
[1778166573462,41.08,80313.39,0.0,0.02297,1e-05,8.77191]
[1778166578496,41.07,80312.79,0.0,0.02295,1e-05,8.76613]
[1778166583535,41.07,80312.6,0.0,0.02293,1e-05,8.76157]
[1778166588567,41.06,80314.84,0.0,0.02294,1e-05,8.76376]
[1778166593604,41.06,80316.91,0.0,0.02294,1e-05,8.76547]
[1778166596623,41.05,80327.4,0.0,0.02302,1e-05,8.79198]
[1778166601662,41.05,80334.01,0.0,0.02306,1e-05,8.80592]
[1778166603677,41.05,80323.29,0.0,0.02297,1e-05,8.77461]
[1778166608712,41.04,80329.99,0.0,0.02301,1e-05,8.78894]
[1778166613757,41.04,80333.55,0.0,0.02303,1e-05,8.7946]
[1778166618784,41.03,80337.13,0.0,0.02305,1e-05,8.80019]
[1778166623820,41.03,80332.75,0.0,0.023,1e-05,8.78384]
[1778166628854,41.02,80328.97,0.0,0.02295,1e-05,8.7693]
[1778166633888,41.02,80326.41,0.0,0.02292,1e-05,8.75719]
[1778166638925,41.0,80317.33,0.0,0.02279,1e-05,8.71464]
[1778166643962,41.0,80313.55,0.0,0.02275,1e-05,8.70079]
[1778166648994,40.99,80307.86,0.0,0.02269,1e-05,8.68183]
[1778166654030,40.99,80307.88,0.0,0.02268,1e-05,8.67805]
[1778166659066,40.98,80305.06,0.0,0.02264,1e-05,8.6672]
[1778166663093,40.98,80290.23,0.0,0.02252,1e-05,8.62427]
[1778166668128,40.98,80292.57,0.0,0.02253,1e-05,8.62799]
[1778166673179,40.98,80295.86,0.0,0.02255,1e-05,8.63478]
[1778166678216,40.97,80287.94,0.0,0.02248,1e-05,8.61099]
[1778166683252,40.97,80283.18,0.0,0.02243,1e-05,8.59443]
[1778166685267,40.97,80297.31,0.0,0.02254,1e-05,8.63194]
[1778166690302,40.96,80303.67,0.0,0.02258,1e-05,8.64655]
[1778166695336,40.96,80303.89,0.0,0.02257,1e-05,8.64322]
[1778166699051,40.96,80294.61,0.0,0.02249,1e-05,8.61563]
[1778166704403,40.96,80289.43,0.0,0.02244,1e-05,8.59898]
[1778166709438,40.95,80288.45,0.0,0.02242,1e-05,8.59386]
[1778166711453,40.95,80279.22,0.0,0.02235,1e-05,8.56781]
[1778166713469,40.95,80270.09,0.0,0.02227,1e-05,8.54217]
[1778166719193,40.95,80271.72,0.0,0.02228,1e-05,8.54415]
[1778166724543,40.95,80260.86,0.0,0.02218,1e-05,8.51277]
[1778166729578,40.94,80261.25,0.0,0.02218,1e-05,8.51205]
[1778166734617,40.94,80257.76,0.0,0.02215,1e-05,8.50089]
[1778166739651,40.94,80253.1,0.0,0.0221,1e-05,8.48672]
[1778166744686,40.94,80243.91,0.0,0.02203,1e-05,8.46049]
[1778166749724,40.94,80246.82,0.0,0.02205,1e-05,8.46702]
[1778166754760,40.94,80244.41,0.0,0.02202,1e-05,8.45814]
[1778166759801,40.93,80240.67,0.0,0.02199,1e-05,8.44687]
[1778166764835,40.93,80235.57,0.0,0.02194,1e-05,8.43206]
[1778166767051,40.93,80246.26,0.0,0.02203,1e-05,8.46037]
[1778166768868,40.93,80269.75,0.0,0.02221,1e-05,8.52328]
[1778166773903,40.93,80272.57,0.0,0.02223,1e-05,8.52918]
[1778166778938,40.93,80269.81,0.0,0.0222,1e-05,8.5199]
[1778166783973,40.93,80269.33,0.0,0.02219,1e-05,8.51684]
[1778166785987,40.93,80256.63,0.0,0.02209,1e-05,8.48186]
[1778166791023,40.92,80261.62,0.0,0.02212,1e-05,8.49379]
[1778166796058,40.92,80265.53,0.0,0.02215,1e-05,8.50275]
[1778166801092,40.92,80262.14,0.0,0.02212,1e-05,8.49198]
[1778166804115,40.92,80250.09,0.0,0.02202,1e-05,8.45859]
[1778166806127,40.92,80241.25,0.0,0.02195,1e-05,8.43425]
[1778166808143,40.92,80230.22,0.0,0.02186,1e-05,8.4042]
[1778166813179,40.92,80227.36,0.0,0.02183,1e-05,8.39468]
[1778166818213,40.92,80222.2,0.0,0.02179,1e-05,8.38015]
[1778166823252,40.91,80217.27,0.0,0.02175,1e-05,8.36632]
[1778166828283,40.91,80212.64,0.0,0.02171,1e-05,8.35358]
[1778166832313,40.91,80200.2,0.0,0.02161,1e-05,8.32016]
[1778166837347,40.91,80196.46,0.0,0.02158,1e-05,8.31022]
[1778166842382,40.91,80203.82,0.0,0.02164,1e-05,8.32971]
[1778166847417,40.91,80200.31,0.0,0.02161,1e-05,8.32021]
[1778166852451,40.91,80208.62,0.0,0.02167,1e-05,8.3422]
[1778166857487,40.91,80212.78,0.0,0.02171,1e-05,8.35302]
[1778166861516,40.91,80221.94,0.0,0.02178,1e-05,8.37712]
[1778166866552,40.91,80213.77,0.0,0.02171,1e-05,8.35475]
[1778166871587,40.91,80214.25,0.0,0.02171,1e-05,8.35459]
[1778166876622,40.91,80202.98,0.0,0.02162,1e-05,8.32422]
[1778166881658,40.91,80201.13,0.0,0.02161,1e-05,8.31911]
[1778166885686,40.91,80211.54,0.0,0.02169,1e-05,8.3467]
[1778166890720,40.91,80219.83,0.0,0.02175,1e-05,8.36839]
[1778166895755,40.91,80220.46,0.0,0.02176,1e-05,8.36957]
[1778166900792,40.91,80213.07,0.0,0.0217,1e-05,8.34932]
[1778166905826,40.91,80214.53,0.0,0.02171,1e-05,8.35286]
[1778166910541,40.91,80223.47,0.0,0.02178,1e-05,8.37632]
[1778166915896,40.91,80230.99,0.0,0.02183,1e-05,8.39577]
[1778166920934,40.91,80230.45,0.0,0.02183,1e-05,8.39358]
[1778166925973,40.91,80228.0,0.0,0.0218,1e-05,8.38632]
[1778166927982,40.91,80216.7,0.0,0.02171,1e-05,8.3559]
[1778166932012,40.91,80206.94,0.0,0.02163,1e-05,8.32856]
[1778166937044,40.91,80208.07,0.0,0.02164,1e-05,8.33138]
[1778166942079,40.9,80214.04,0.0,0.02169,1e-05,8.34708]
[1778166947115,40.9,80218.87,0.0,0.02173,1e-05,8.35964]
[1778166952150,40.9,80219.95,0.0,0.02173,1e-05,8.3621]
[1778166956178,40.9,80229.98,0.0,0.02181,1e-05,8.38854]
[1778166961215,40.9,80237.93,0.0,0.02187,1e-05,8.40918]
[1778166966250,40.9,80241.21,0.0,0.0219,1e-05,8.41716]
[1778166970279,40.9,80232.04,0.0,0.02182,1e-05,8.39191]
[1778166975314,40.9,80226.11,0.0,0.02177,1e-05,8.37539]
[1778166979341,40.9,80235.95,0.0,0.02185,1e-05,8.40128]
[1778166984377,40.9,80242.05,0.0,0.02189,1e-05,8.41684]
[1778166989411,40.9,80240.43,0.0,0.02188,1e-05,8.41164]
[1778166994447,40.9,80242.14,0.0,0.02189,1e-05,8.4142]
[1778166999484,40.9,80243.02,0.0,0.02189,1e-05,8.41573]
[1778167004518,40.89,80252.69,0.0,0.02197,1e-05,8.44075]
[1778167009553,40.89,80264.4,0.0,0.02206,1e-05,8.47119]
[1778167014589,40.89,80254.47,0.0,0.02197,1e-05,8.44315]
[1778167019624,40.89,80256.91,0.0,0.02199,1e-05,8.44862]
[1778167024659,40.89,80253.89,0.0,0.02196,1e-05,8.43936]
[1778167027680,40.89,80264.8,0.0,0.02205,1e-05,8.46804]
[1778167033721,40.89,80271.46,0.0,0.02209,1e-05,8.48438]
[1778167038757,40.89,80272.99,0.0,0.0221,1e-05,8.48708]
[1778167043792,40.88,80273.56,0.0,0.0221,1e-05,8.48719]
[1778167048828,40.88,80273.01,0.0,0.02209,1e-05,8.48429]
[1778167053863,40.88,80275.88,0.0,0.02211,1e-05,8.48956]
[1778167056886,40.88,80264.36,0.0,0.02201,1e-05,8.45763]
[1778167059908,40.88,80250.29,0.0,0.0219,1e-05,8.41913]
[1778167062934,40.88,80233.52,0.0,0.02177,1e-05,8.37368]
[1778167066959,40.88,80224.7,0.0,0.02169,1e-05,8.34973]
[1778167071692,40.88,80204.68,0.0,0.02154,1e-05,8.29623]
[1778167074010,40.88,80195.5,0.0,0.02146,1e-05,8.27192]
[1778167079046,40.88,80189.66,0.0,0.02142,1e-05,8.25681]
[1778167084080,40.88,80186.74,0.0,0.0214,1e-05,8.24956]
[1778167086095,40.88,80173.5,0.0,0.0213,1e-05,8.21485]
[1778167089116,40.88,80162.04,0.0,0.02121,1e-05,8.18517]
[1778167094152,40.88,80161.53,0.0,0.02121,1e-05,8.18485]
[1778167099186,40.88,80154.76,0.0,0.02116,1e-05,8.16815]
[1778167104220,40.88,80152.87,0.0,0.02115,1e-05,8.16435]
[1778167109255,40.88,80152.34,0.0,0.02115,1e-05,8.16416]
[1778167112277,40.89,80143.33,0.0,0.02108,1e-05,8.14025]
[1778167115300,40.89,80132.19,0.0,0.021,1e-05,8.11196]
[1778167120342,40.89,80070.13,0.0,0.02053,1e-05,7.95245]
[1778167121354,40.89,80016.6,0.0,0.02013,1e-05,7.81562]
[1778167122363,40.89,80000.92,0.0,0.02002,1e-05,7.78038]
[1778167125388,40.9,80014.13,0.0,0.02013,1e-05,7.81558]
[1778167126395,40.9,80032.24,0.0,0.02027,1e-05,7.86262]
[1778167131430,40.9,80040.08,0.0,0.02033,1e-05,7.88626]
[1778167133444,40.9,80028.23,0.0,0.02025,1e-05,7.85668]
[1778167135461,40.9,80040.69,0.0,0.02034,1e-05,7.88848]
[1778167140497,40.9,80042.05,0.0,0.02035,1e-05,7.89161]
[1778167142512,40.9,80032.17,0.0,0.02028,1e-05,7.86628]
[1778167146538,40.9,80049.79,0.0,0.02041,1e-05,7.91124]
[1778167148553,40.9,80061.09,0.0,0.0205,1e-05,7.9415]
[1778167151574,40.9,80027.66,0.0,0.02025,1e-05,7.85714]
[1778167152581,40.9,80012.1,0.0,0.02013,1e-05,7.81741]
[1778167157618,40.9,80024.16,0.0,0.02022,1e-05,7.84834]
[1778167159632,40.9,80033.98,0.0,0.0203,1e-05,7.87342]
[1778167164667,40.9,80044.69,0.0,0.02038,1e-05,7.90061]
[1778167167694,40.9,80054.0,0.0,0.02045,1e-05,7.92432]
[1778167172722,40.9,80051.6,0.0,0.02042,1e-05,7.91653]
[1778167177758,40.9,80051.07,0.0,0.02042,1e-05,7.91468]
[1778167182793,40.9,80054.29,0.0,0.02044,1e-05,7.92242]
[1778167186821,40.9,80044.25,0.0,0.02037,1e-05,7.89663]
[1778167191855,40.9,80038.67,0.0,0.02033,1e-05,7.8828]
[1778167196903,40.91,80047.37,0.0,0.0204,1e-05,7.90848]
[1778167198913,40.91,80036.08,0.0,0.02032,1e-05,7.88091]
[1778167204634,40.91,80021.66,0.0,0.02022,1e-05,7.84723]
[1778167206968,40.91,80037.34,0.0,0.02034,1e-05,7.88867]
[1778167208983,40.91,80048.9,0.0,0.02043,1e-05,7.91892]
[1778167212011,40.92,80038.38,0.0,0.02036,1e-05,7.89391]
[1778167214705,40.92,80027.5,0.0,0.02028,1e-05,7.86743]
[1778167217039,40.92,80036.62,0.0,0.02036,1e-05,7.8935]
[1778167221067,40.92,80024.92,0.0,0.02028,1e-05,7.86631]
[1778167226101,40.93,80007.99,0.0,0.02016,1e-05,7.8268]
[1778167228115,40.93,79995.3,0.0,0.02007,1e-05,7.79541]
[1778167232145,40.93,80005.16,0.0,0.02015,1e-05,7.8223]
[1778167234851,40.93,80017.98,0.0,0.02025,1e-05,7.85645]
[1778167240201,40.94,80015.26,0.0,0.02025,1e-05,7.85392]
[1778167244922,40.94,80003.13,0.0,0.02017,1e-05,7.82669]
[1778167250273,40.95,79996.01,0.0,0.02012,1e-05,7.8125]
[1778167255308,40.95,79997.63,0.0,0.02015,1e-05,7.82053]
[1778167259336,40.96,79985.67,0.0,0.02007,1e-05,7.79298]
[1778167261361,40.96,79974.98,0.0,0.01999,1e-05,7.76758]
[1778167262383,40.96,79965.79,0.0,0.01993,1e-05,7.74523]
[1778167267416,40.96,79958.76,0.0,0.01989,1e-05,7.73182]
[1778167270442,40.97,79947.24,0.0,0.01981,1e-05,7.70472]
[1778167274480,40.97,79962.41,0.0,0.01993,1e-05,7.7445]
[1778167279517,40.97,79970.76,0.0,0.02,1e-05,7.76997]
[1778167284546,40.98,79975.63,0.0,0.02005,1e-05,7.78649]
[1778167286559,40.98,79965.95,0.0,0.01999,1e-05,7.76369]
[1778167288574,40.98,79956.83,0.0,0.01992,1e-05,7.74166]
[1778167290616,40.98,79968.23,0.0,0.02001,1e-05,7.77069]
[1778167293615,40.99,79980.84,0.0,0.0201,1e-05,7.80347]
[1778167294622,40.99,79990.13,0.0,0.02017,1e-05,7.82787]
[1778167299657,40.99,79985.83,0.0,0.02015,1e-05,7.82081]
[1778167300663,40.99,79966.07,0.0,0.02001,1e-05,7.77084]
[1778167305698,40.99,79967.96,0.0,0.02002,1e-05,7.77618]
[1778167310733,40.99,79974.91,0.0,0.02008,1e-05,7.79571]
[1778167315770,41.0,79961.44,0.0,0.01998,1e-05,7.7628]
[1778167320805,41.0,79959.27,0.0,0.01997,1e-05,7.75794]
[1778167325851,41.0,79955.19,0.0,0.01994,1e-05,7.74837]
[1778167330886,41.0,79957.15,0.0,0.01996,1e-05,7.75403]
[1778167335928,41.0,79954.24,0.0,0.01994,1e-05,7.74741]
[1778167339955,41.0,79944.17,0.0,0.01987,1e-05,7.72342]
[1778167344993,41.0,79935.49,0.0,0.01981,1e-05,7.70267]
[1778167350043,41.0,79936.42,0.0,0.01982,1e-05,7.70604]
[1778167355077,41.0,79934.56,0.0,0.01981,1e-05,7.70149]
[1778167361121,41.01,79936.39,0.0,0.01982,1e-05,7.70735]
[1778167363135,41.01,79945.5,0.0,0.01989,1e-05,7.73064]
[1778167368172,41.01,79952.05,0.0,0.01995,1e-05,7.75005]
[1778167373207,41.01,79946.74,0.0,0.01991,1e-05,7.73748]
[1778167378242,41.01,79944.18,0.0,0.0199,1e-05,7.73186]
[1778167383290,41.01,79939.69,0.0,0.01987,1e-05,7.7214]
[1778167384288,41.01,79926.57,0.0,0.01977,1e-05,7.68851]
[1778167385993,41.01,79915.59,0.0,0.01969,1e-05,7.66125]
[1778167387310,41.02,79940.25,0.0,0.01988,1e-05,7.72529]
[1778167392345,41.02,79925.46,0.0,0.01978,1e-05,7.68997]
[1778167397379,41.02,79919.74,0.0,0.01974,1e-05,7.67691]
[1778167402416,41.02,79927.24,0.0,0.0198,1e-05,7.69698]
[1778167407452,41.02,79929.07,0.0,0.01981,1e-05,7.7027]
[1778167408459,41.02,79937.83,0.0,0.01988,1e-05,7.72491]
[1778167413493,41.02,79935.15,0.0,0.01986,1e-05,7.71812]
[1778167416219,41.02,79926.43,0.0,0.0198,1e-05,7.69685]
[1778167421559,41.03,79915.76,0.0,0.01972,1e-05,7.67131]
[1778167426292,41.03,79927.47,0.0,0.01981,1e-05,7.70186]
[1778167431634,41.03,79929.01,0.0,0.01983,1e-05,7.70681]
[1778167433641,41.03,79912.85,0.0,0.01971,1e-05,7.66683]
[1778167436662,41.03,79895.14,0.0,0.01958,1e-05,7.62347]
[1778167441696,41.05,79883.93,0.0,0.01954,1e-05,7.60954]
[1778167446731,41.07,79890.99,0.0,0.01965,1e-05,7.64414]
[1778167450764,41.07,79907.43,0.0,0.01977,1e-05,7.68638]
[1778167455799,41.07,79908.65,0.0,0.01978,1e-05,7.69061]
[1778167460839,41.07,79901.43,0.0,0.01973,1e-05,7.67369]
[1778167461843,41.07,79887.64,0.0,0.01963,1e-05,7.63956]
[1778167462851,41.07,79874.02,0.0,0.01954,1e-05,7.60597]
[1778167467889,41.1,79871.86,0.0,0.01959,1e-05,7.62406]
[1778167472921,41.11,79877.4,0.0,0.01966,1e-05,7.64669]
[1778167477957,41.11,79885.64,0.0,0.01972,1e-05,7.66859]
[1778167480978,41.12,79875.82,0.0,0.01965,1e-05,7.64488]
[1778167486033,41.12,79875.78,0.0,0.01967,1e-05,7.65165]
[1778167491082,41.13,79879.15,0.0,0.0197,1e-05,7.66133]
[1778167496130,41.13,79889.22,0.0,0.01978,1e-05,7.68766]
[1778167501165,41.13,79895.16,0.0,0.01983,1e-05,7.70352]
[1778167506205,41.13,79924.66,0.0,0.02004,1e-05,7.77829]
[1778167507210,41.13,79935.94,0.0,0.02013,1e-05,7.80725]
[1778167512244,41.13,79935.84,0.0,0.02013,1e-05,7.80706]
[1778167517280,41.13,79934.98,0.0,0.02012,1e-05,7.80495]
[1778167522315,41.13,79934.67,0.0,0.02012,1e-05,7.80425]
[1778167523321,41.13,79923.73,0.0,0.02004,1e-05,7.77668]
[1778167528357,41.13,79932.71,0.0,0.02011,1e-05,7.79961]
[1778167533392,41.13,79938.79,0.0,0.02015,1e-05,7.81407]
[1778167535405,41.13,79951.52,0.0,0.02024,1e-05,7.84628]
[1778167536416,41.13,79961.2,0.0,0.02032,1e-05,7.87153]
[1778167540445,41.13,79950.57,0.0,0.02024,1e-05,7.84638]
[1778167541448,41.13,79941.62,0.0,0.02018,1e-05,7.82362]
[1778167547149,41.13,79958.19,0.0,0.0203,1e-05,7.86549]
[1778167552525,41.13,79958.59,0.0,0.0203,1e-05,7.86608]
[1778167557222,41.13,79948.57,0.0,0.02023,1e-05,7.84035]
[1778167562597,41.13,79944.75,0.0,0.0202,1e-05,7.83053]
[1778167567295,41.13,79957.62,0.0,0.02029,1e-05,7.86302]
[1778167570653,41.13,79967.18,0.0,0.02036,1e-05,7.88709]
[1778167573678,41.13,79981.4,0.0,0.02047,1e-05,7.92297]
[1778167574695,41.13,79991.78,0.0,0.02055,1e-05,7.94932]
[1778167579719,41.13,80003.51,0.0,0.02063,1e-05,7.9783]
[1778167584768,41.13,79995.03,0.0,0.02056,1e-05,7.95521]
[1778167587444,41.13,80008.28,0.0,0.02066,1e-05,7.98848]
[1778167592817,41.13,80007.72,0.0,0.02065,1e-05,7.9846]
[1778167597852,41.12,80000.8,0.0,0.02059,1e-05,7.96553]
[1778167600874,41.13,79982.48,0.0,0.02046,1e-05,7.91941]
[1778167601881,41.12,79971.4,0.0,0.02037,1e-05,7.89093]
[1778167606918,41.12,79973.24,0.0,0.02039,1e-05,7.89503]
[1778167608935,41.12,79946.72,0.0,0.02019,1e-05,7.8277]
[1778167609949,41.12,79911.01,0.0,0.01993,1e-05,7.73772]
[1778167610986,41.12,79885.24,0.0,0.01974,1e-05,7.67315]
[1778167613997,41.12,79897.96,0.0,0.01983,1e-05,7.70386]
[1778167615001,41.12,79884.41,0.0,0.01973,1e-05,7.67097]
[1778167617021,41.12,79854.34,0.0,0.01952,1e-05,7.59718]
[1778167618026,41.14,79805.88,0.0,0.0192,1e-05,7.48827]
[1778167619033,41.14,79821.83,0.0,0.01932,1e-05,7.52845]
[1778167620043,41.14,79834.89,0.0,0.01942,1e-05,7.56185]
[1778167622056,41.14,79811.48,0.0,0.01926,1e-05,7.50665]
[1778167624068,41.15,79824.43,0.0,0.01935,1e-05,7.54073]
[1778167625075,41.15,79859.99,0.0,0.01961,1e-05,7.62982]
[1778167626085,41.15,79868.86,0.0,0.01968,1e-05,7.65303]
[1778167631124,41.15,79863.85,0.0,0.01965,1e-05,7.64286]
[1778167633133,41.15,79873.12,0.0,0.01972,1e-05,7.66643]
[1778167636154,41.15,79884.53,0.0,0.01981,1e-05,7.69562]
[1778167641189,41.15,79858.26,0.0,0.01962,1e-05,7.63137]
[1778167644217,41.16,79872.85,0.0,0.01973,1e-05,7.66822]
[1778167647232,41.16,79863.73,0.0,0.01966,1e-05,7.64625]
[1778167648243,41.16,79853.55,0.0,0.01959,1e-05,7.62122]
[1778167650253,41.16,79871.86,0.0,0.01972,1e-05,7.66729]
[1778167655297,41.16,79876.18,0.0,0.01976,1e-05,7.67824]
[1778167656295,41.16,79895.66,0.0,0.0199,1e-05,7.72743]
[1778167657301,41.16,79905.71,0.0,0.01997,1e-05,7.75263]
[1778167662339,41.16,79912.07,0.0,0.02002,1e-05,7.76921]
[1778167667371,41.16,79908.49,0.0,0.02,1e-05,7.76055]
[1778167672408,41.16,79914.49,0.0,0.02004,1e-05,7.77605]
[1778167677446,41.16,79912.09,0.0,0.02003,1e-05,7.77025]
[1778167682478,41.16,79896.63,0.0,0.01991,1e-05,7.73182]
[1778167684500,41.16,79884.75,0.0,0.01983,1e-05,7.70234]
[1778167685506,41.16,79870.74,0.0,0.01973,1e-05,7.66739]
[1778167688526,41.16,79880.13,0.0,0.0198,1e-05,7.69136]
[1778167693561,41.16,79876.44,0.0,0.01977,1e-05,7.68316]
[1778167698596,41.17,79881.32,0.0,0.01981,1e-05,7.69636]
[1778167700611,41.17,79870.82,0.0,0.01974,1e-05,7.67072]
[1778167701621,41.17,79856.85,0.0,0.01963,1e-05,7.63616]
[1778167706653,41.17,79852.83,0.0,0.01961,1e-05,7.62728]
[1778167709680,41.17,79841.48,0.0,0.01953,1e-05,7.60035]
[1778167711695,41.17,79825.71,0.0,0.01942,1e-05,7.56108]
[1778167714715,41.17,79835.59,0.0,0.01949,1e-05,7.58664]
[1778167717741,41.17,79850.18,0.0,0.0196,1e-05,7.62384]
[1778167722772,41.18,79842.63,0.0,0.01955,1e-05,7.60817]
[1778167725504,41.18,79853.97,0.0,0.01964,1e-05,7.63867]
[1778167730829,41.18,79876.16,0.0,0.01981,1e-05,7.69498]
[1778167731835,41.18,79893.34,0.0,0.01993,1e-05,7.73839]
[1778167736870,41.18,79894.62,0.0,0.01995,1e-05,7.74216]
[1778167741906,41.18,79892.24,0.0,0.01993,1e-05,7.73683]
[1778167742912,41.18,79882.47,0.0,0.01986,1e-05,7.71253]
[1778167745651,41.18,79872.28,0.0,0.01979,1e-05,7.68725]
[1778167750968,41.18,79869.12,0.0,0.01977,1e-05,7.68054]
[1778167753990,41.18,79890.29,0.0,0.01992,1e-05,7.73402]
[1778167759025,41.19,79896.06,0.0,0.01997,1e-05,7.74916]
[1778167764060,41.19,79896.07,0.0,0.01997,1e-05,7.74953]
[1778167768088,41.19,79879.22,0.0,0.01985,1e-05,7.7077]
[1778167772116,41.19,79868.13,0.0,0.01976,1e-05,7.67965]
[1778167775137,41.19,79883.09,0.0,0.01988,1e-05,7.71773]
[1778167777155,41.19,79893.41,0.0,0.01995,1e-05,7.74372]
[1778167779166,41.19,79904.16,0.0,0.02003,1e-05,7.77102]
[1778167782190,41.19,79915.18,0.0,0.02011,1e-05,7.79885]
[1778167787224,41.19,79914.6,0.0,0.02011,1e-05,7.79744]
[1778167792260,41.19,79912.2,0.0,0.02009,1e-05,7.79145]
[1778167797295,41.19,79913.8,0.0,0.0201,1e-05,7.79559]
[1778167799309,41.19,79924.39,0.0,0.02018,1e-05,7.82232]
[1778167804353,41.19,79890.45,0.0,0.01993,1e-05,7.73681]
[1778167805360,41.19,79880.83,0.0,0.01986,1e-05,7.71357]
[1778167809392,41.19,79892.03,0.0,0.01995,1e-05,7.74422]
[1778167814423,41.19,79883.54,0.0,0.01989,1e-05,7.7235]
[1778167817444,41.19,79904.8,0.0,0.02005,1e-05,7.77729]
[1778167818451,41.19,79914.28,0.0,0.02012,1e-05,7.8012]
[1778167821473,41.19,79904.7,0.0,0.02005,1e-05,7.7771]
[1778167826508,41.19,79904.65,0.0,0.02005,1e-05,7.77729]
[1778167831543,41.19,79910.37,0.0,0.02009,1e-05,7.79083]
[1778167836578,41.19,79924.44,0.0,0.02019,1e-05,7.82636]
[1778167841616,41.19,79930.73,0.0,0.02024,1e-05,7.842]
[1778167845646,41.19,79940.43,0.0,0.02031,1e-05,7.86625]
[1778167850678,41.19,79953.21,0.0,0.0204,1e-05,7.89819]
[1778167854707,41.19,79962.24,0.0,0.02047,1e-05,7.9205]
[1778167857730,41.19,79973.18,0.0,0.02055,1e-05,7.94783]
[1778167862765,41.19,79977.32,0.0,0.02058,1e-05,7.95714]
[1778167867799,41.19,79986.59,0.0,0.02064,1e-05,7.97958]
[1778167872835,41.19,79983.83,0.0,0.02062,1e-05,7.97113]
[1778167877873,41.19,79989.34,0.0,0.02065,1e-05,7.98384]
[1778167882907,41.18,79997.59,0.0,0.02071,1e-05,8.00355]
[1778167887939,41.18,80000.72,0.0,0.02073,1e-05,8.00992]
[1778167891973,41.18,80014.03,0.0,0.02082,1e-05,8.04181]
[1778167892978,41.18,80005.07,0.0,0.02076,1e-05,8.01836]
[1778167893985,41.18,79994.74,0.0,0.02068,1e-05,7.99142]
[1778167899745,41.18,80009.41,0.0,0.02078,1e-05,8.02731]
[1778167905065,41.18,80015.41,0.0,0.02082,1e-05,8.04094]
[1778167910104,41.17,80017.26,0.0,0.02083,1e-05,8.04338]
[1778167915134,41.17,80013.45,0.0,0.02079,1e-05,8.03165]
[1778167920170,41.17,80010.62,0.0,0.02077,1e-05,8.02257]
[1778167925205,41.17,80013.16,0.0,0.02078,1e-05,8.02729]
[1778167929955,41.16,80030.56,0.0,0.02091,1e-05,8.07077]
[1778167934271,41.16,80039.55,0.0,0.02097,1e-05,8.09189]
[1778167936287,41.16,80048.9,0.0,0.02104,1e-05,8.1152]
[1778167941321,41.16,80062.37,0.0,0.02113,1e-05,8.14766]
[1778167946356,41.15,80066.9,0.0,0.02116,1e-05,8.15662]
[1778167951391,41.15,80074.17,0.0,0.0212,1e-05,8.17162]
[1778167954413,41.15,80083.02,0.0,0.02127,1e-05,8.19296]
[1778167959448,41.14,80080.66,0.0,0.02124,1e-05,8.18363]
[1778167963502,41.14,80092.48,0.0,0.02132,1e-05,8.21209]
[1778167968513,41.14,80086.61,0.0,0.02127,1e-05,8.19353]
[1778167973546,41.13,80086.34,0.0,0.02126,1e-05,8.18958]
[1778167978581,41.13,80076.88,0.0,0.02117,1e-05,8.16177]
[1778167982614,41.13,80064.37,0.0,0.02107,1e-05,8.12743]
[1778167986644,41.13,80040.85,0.0,0.02088,1e-05,8.06384]
[1778167991676,41.12,80028.59,0.0,0.02078,1e-05,8.03003]
[1778167994698,41.12,80017.32,0.0,0.0207,1e-05,7.9999]
[1778167999732,41.12,80010.33,0.0,0.02064,1e-05,7.98048]
[1778168003761,41.12,79993.75,0.0,0.02051,1e-05,7.93693]
[1778168005775,41.12,80009.85,0.0,0.02063,1e-05,7.97779]
[1778168006788,41.12,80018.83,0.0,0.0207,1e-05,8.00063]
[1778168008799,41.12,80036.32,0.0,0.02083,1e-05,8.04512]
[1778168013833,41.12,80040.56,0.0,0.02085,1e-05,8.05319]
[1778168018869,41.11,80045.97,0.0,0.02089,1e-05,8.06521]
[1778168023905,41.11,80031.69,0.0,0.02077,1e-05,8.0263]
[1778168028941,41.11,80030.22,0.0,0.02076,1e-05,8.02076]
[1778168033975,41.11,80033.61,0.0,0.02078,1e-05,8.02929]
[1778168039012,41.11,80032.72,0.0,0.02077,1e-05,8.02526]
[1778168044047,41.1,80048.52,0.0,0.02088,1e-05,8.06435]
[1778168046062,41.1,80062.51,0.0,0.02099,1e-05,8.09977]
[1778168051098,41.1,80068.39,0.0,0.02103,1e-05,8.11263]
[1778168056132,41.1,80067.95,0.0,0.02102,1e-05,8.10907]
[1778168061167,41.09,80067.17,0.0,0.021,1e-05,8.10465]
[1778168066212,41.09,80056.07,0.0,0.02091,1e-05,8.07352]
[1778168067214,41.09,80041.61,0.0,0.0208,1e-05,8.03568]
[1778168068220,41.09,80028.67,0.0,0.0207,1e-05,8.00191]
[1778168073254,41.09,80023.86,0.0,0.02066,1e-05,7.98705]
[1778168075269,41.09,80036.2,0.0,0.02075,1e-05,8.01826]
[1778168079297,41.09,80045.83,0.0,0.02082,1e-05,8.04181]
[1778168084332,41.08,80044.03,0.0,0.0208,1e-05,8.03536]
[1778168087352,41.08,80056.26,0.0,0.02089,1e-05,8.06593]
[1778168091096,41.08,80045.28,0.0,0.0208,1e-05,8.03598]
[1778168096416,41.08,80045.6,0.0,0.0208,1e-05,8.03506]
[1778168101451,41.08,80044.48,0.0,0.02078,1e-05,8.03043]
[1778168106486,41.08,80035.4,0.0,0.02071,1e-05,8.00532]
[1778168111522,41.07,80033.17,0.0,0.02069,1e-05,7.99808]
[1778168116557,41.07,80027.75,0.0,0.02064,1e-05,7.98246]
[1778168121593,41.07,80041.18,0.0,0.02074,1e-05,8.0157]
[1778168126627,41.07,80043.73,0.0,0.02075,1e-05,8.02067]
[1778168131662,41.07,80045.6,0.0,0.02077,1e-05,8.02508]
[1778168136697,41.07,80038.55,0.0,0.02071,1e-05,8.00537]
[1778168141732,41.07,80041.09,0.0,0.02072,1e-05,8.01038]
[1778168146766,41.06,80034.76,0.0,0.02067,1e-05,7.99268]
[1778168151801,41.06,80036.0,0.0,0.02068,1e-05,7.99449]
[1778168156837,41.06,80042.31,0.0,0.02072,1e-05,8.00931]
[1778168161874,41.06,80033.35,0.0,0.02065,1e-05,7.98475]
[1778168166910,41.06,80037.86,0.0,0.02068,1e-05,7.99505]
[1778168171944,41.06,80044.54,0.0,0.02072,1e-05,8.01082]
[1778168174966,41.05,80053.41,0.0,0.02079,1e-05,8.03278]
[1778168176992,41.05,80077.39,0.0,0.02097,1e-05,8.09458]
[1778168178001,41.05,80107.25,0.0,0.0212,1e-05,8.17166]
[1778168182035,41.05,80094.43,0.0,0.0211,1e-05,8.1387]
[1778168183040,41.05,80078.14,0.0,0.02097,1e-05,8.09572]
[1778168187074,41.05,80089.29,0.0,0.02105,1e-05,8.1229]
[1778168189084,41.05,80106.77,0.0,0.02118,1e-05,8.16762]
[1778168194117,41.05,80101.13,0.0,0.02113,1e-05,8.14908]
[1778168198147,41.04,80090.75,0.0,0.02104,1e-05,8.11989]
[1778168200163,41.04,80080.19,0.0,0.02096,1e-05,8.09145]
[1778168203182,41.04,80090.02,0.0,0.02103,1e-05,8.11569]
[1778168208224,41.04,80082.3,0.0,0.02096,1e-05,8.0933]
[1778168211238,41.04,80099.86,0.0,0.02109,1e-05,8.13771]
[1778168216273,41.03,80102.07,0.0,0.0211,1e-05,8.14099]
[1778168221310,41.03,80105.51,0.0,0.02112,1e-05,8.1474]
[1778168223323,41.03,80095.8,0.0,0.02104,1e-05,8.121]
[1778168228358,41.03,80096.31,0.0,0.02104,1e-05,8.11991]
[1778168233397,41.02,80104.95,0.0,0.0211,1e-05,8.14004]
[1778168238428,41.02,80106.87,0.0,0.02111,1e-05,8.14254]
[1778168243463,41.02,80106.45,0.0,0.0211,1e-05,8.13892]
[1778168248498,41.02,80107.66,0.0,0.0211,1e-05,8.13957]
[1778168252527,41.01,80118.04,0.0,0.02117,1e-05,8.16366]
[1778168257563,41.01,80112.65,0.0,0.02112,1e-05,8.14637]
[1778168262604,41.01,80112.43,0.0,0.02111,1e-05,8.14323]
[1778168267640,41.0,80111.35,0.0,0.02109,1e-05,8.13793]
[1778168270664,41.0,80100.32,0.0,0.021,1e-05,8.10768]
[1778168275699,41.0,80097.22,0.0,0.02097,1e-05,8.09734]
[1778168280734,41.0,80096.77,0.0,0.02096,1e-05,8.09402]
[1778168283755,40.99,80086.13,0.0,0.02088,1e-05,8.06513]
[1778168288789,40.99,80086.49,0.0,0.02087,1e-05,8.06418]
[1778168293825,40.99,80082.49,0.0,0.02085,1e-05,8.05492]
[1778168298859,40.99,80080.12,0.0,0.02082,1e-05,8.04701]
[1778168301880,40.99,80089.0,0.0,0.02089,1e-05,8.07049]
[1778168306916,40.99,80087.9,0.0,0.02088,1e-05,8.06576]
[1778168311955,40.99,80081.39,0.0,0.02082,1e-05,8.04606]
[1778168316987,40.99,80073.54,0.0,0.02076,1e-05,8.0241]
[1778168322033,40.98,80073.67,0.0,0.02075,1e-05,8.02292]
[1778168327061,40.98,80080.34,0.0,0.0208,1e-05,8.03862]
[1778168332096,40.98,80076.28,0.0,0.02076,1e-05,8.0265]
[1778168337133,40.98,80072.38,0.0,0.02073,1e-05,8.01492]
[1778168342167,40.98,80066.03,0.0,0.02068,1e-05,7.9971]
[1778168347203,40.98,80063.25,0.0,0.02065,1e-05,7.98864]
[1778168349216,40.97,80052.6,0.0,0.02057,1e-05,7.96073]
[1778168354251,40.97,80043.12,0.0,0.02049,1e-05,7.93523]
[1778168359286,40.97,80040.2,0.0,0.02047,1e-05,7.92716]
[1778168364326,40.97,80041.62,0.0,0.02048,1e-05,7.93011]
[1778168369357,40.97,80043.35,0.0,0.0205,1e-05,7.93603]
[1778168373390,40.98,80035.57,0.0,0.02044,1e-05,7.91743]
[1778168378447,40.98,80040.33,0.0,0.02049,1e-05,7.93261]
[1778168380440,40.98,80030.48,0.0,0.02042,1e-05,7.90856]
[1778168385478,40.98,80011.73,0.0,0.02028,1e-05,7.86079]
[1778168388500,40.98,80026.67,0.0,0.02039,1e-05,7.8987]
[1778168392529,40.98,80036.44,0.0,0.02046,1e-05,7.92331]
[1778168397563,40.98,80032.91,0.0,0.02044,1e-05,7.91582]
[1778168402599,40.98,80018.95,0.0,0.02034,1e-05,7.88098]
[1778168407633,40.98,80017.28,0.0,0.02032,1e-05,7.87632]
[1778168412669,40.98,80021.09,0.0,0.02035,1e-05,7.8857]
[1778168417704,40.98,80024.66,0.0,0.02038,1e-05,7.89432]
[1778168422739,40.98,80030.35,0.0,0.02042,1e-05,7.90843]
[1778168427774,40.98,80027.92,0.0,0.0204,1e-05,7.90166]
[1778168432809,40.98,80018.62,0.0,0.02032,1e-05,7.87644]
[1778168437844,40.98,80009.11,0.0,0.02025,1e-05,7.85198]
[1778168442878,40.98,80009.19,0.0,0.02025,1e-05,7.85209]
[1778168447916,40.98,79999.82,0.0,0.02018,1e-05,7.82821]
[1778168452950,40.98,79996.91,0.0,0.02016,1e-05,7.82092]
[1778168457984,40.98,79998.9,0.0,0.02018,1e-05,7.82611]
[1778168463019,40.98,79997.32,0.0,0.02017,1e-05,7.82223]
[1778168468054,40.98,79996.21,0.0,0.02016,1e-05,7.81959]
[1778168473090,40.98,79996.88,0.0,0.02016,1e-05,7.82145]
[1778168478124,40.98,79991.42,0.0,0.02012,1e-05,7.8078]
[1778168483161,40.98,80005.6,0.0,0.02023,1e-05,7.84403]
[1778168488195,40.98,80014.7,0.0,0.0203,1e-05,7.8672]
[1778168493230,40.98,80018.74,0.0,0.02032,1e-05,7.8763]
[1778168496252,40.98,80009.99,0.0,0.02026,1e-05,7.85384]
[1778168501287,40.98,79997.76,0.0,0.02017,1e-05,7.82263]
[1778168506349,40.98,80006.92,0.0,0.02024,1e-05,7.84596]
[1778168508336,40.98,80016.51,0.0,0.02031,1e-05,7.87037]
[1778168513371,40.98,80015.61,0.0,0.0203,1e-05,7.86789]
[1778168518405,40.98,80021.68,0.0,0.02034,1e-05,7.88313]
[1778168523443,40.98,80028.82,0.0,0.0204,1e-05,7.90325]
[1778168528476,40.99,80023.2,0.0,0.02037,1e-05,7.89138]
[1778168533511,40.98,80024.96,0.0,0.02038,1e-05,7.89545]
[1778168538559,40.98,80022.72,0.0,0.02036,1e-05,7.88928]
[1778168543586,40.98,80027.01,0.0,0.02039,1e-05,7.89981]
[1778168548617,40.99,80029.77,0.0,0.02042,1e-05,7.9093]
[1778168553653,40.99,80033.19,0.0,0.02045,1e-05,7.92015]
[1778168558689,40.99,80042.18,0.0,0.02053,1e-05,7.9462]
[1778168560707,41.0,80053.77,0.0,0.02062,1e-05,7.97716]
[1778168563722,41.0,80069.75,0.0,0.02075,1e-05,8.01996]
[1778168564729,41.0,80081.12,0.0,0.02084,1e-05,8.04987]
[1778168569767,41.0,80092.68,0.0,0.02093,1e-05,8.08193]
[1778168570774,41.0,80105.41,0.0,0.02103,1e-05,8.11543]
[1778168576550,41.0,80107.51,0.0,0.02105,1e-05,8.12274]
[1778168581867,41.0,80109.63,0.0,0.02107,1e-05,8.1299]
[1778168586888,41.01,80107.29,0.0,0.02106,1e-05,8.12486]
[1778168591923,41.01,80110.81,0.0,0.02109,1e-05,8.13561]
[1778168596958,41.01,80123.28,0.0,0.02119,1e-05,8.16943]
[1778168599978,41.01,80114.24,0.0,0.02112,1e-05,8.14643]
[1778168605013,41.01,80116.26,0.0,0.02114,1e-05,8.15287]
[1778168608035,41.01,80126.49,0.0,0.02122,1e-05,8.1803]
[1778168613070,41.01,80124.9,0.0,0.02121,1e-05,8.176]
[1778168618105,41.01,80118.56,0.0,0.02116,1e-05,8.16036]
[1778168623140,41.02,80122.87,0.0,0.0212,1e-05,8.17269]
[1778168626161,41.02,80111.91,0.0,0.02112,1e-05,8.14459]
[1778168627169,41.02,80097.92,0.0,0.02101,1e-05,8.10829]
[1778168630190,41.02,80088.63,0.0,0.02094,1e-05,8.08495]
[1778168635225,41.02,80084.73,0.0,0.02092,1e-05,8.07645]
[1778168637238,41.02,80072.48,0.0,0.02082,1e-05,8.04538]
[1778168639253,41.02,80062.35,0.0,0.02075,1e-05,8.01995]
[1778168644305,41.02,80056.11,0.0,0.02071,1e-05,8.00601]
[1778168649347,41.03,80054.79,0.0,0.02071,1e-05,8.00488]
[1778168654377,41.03,80056.54,0.0,0.02073,1e-05,8.01167]
[1778168659411,41.03,80057.88,0.0,0.02074,1e-05,8.01734]
[1778168664447,41.03,80057.18,0.0,0.02074,1e-05,8.0177]
[1778168669482,41.04,80053.07,0.0,0.02072,1e-05,8.00928]
[1778168674517,41.04,80054.74,0.0,0.02074,1e-05,8.01481]
[1778168679552,41.04,80051.91,0.0,0.02072,1e-05,8.00968]
[1778168684587,41.04,80059.47,0.0,0.02079,1e-05,8.03141]
[1778168686600,41.05,80047.78,0.0,0.0207,1e-05,8.0021]
[1778168691637,41.05,80042.6,0.0,0.02067,1e-05,7.99096]
[1778168696671,41.05,80036.95,0.0,0.02063,1e-05,7.97882]
[1778168701706,41.05,80041.44,0.0,0.02067,1e-05,7.9928]
[1778168706746,41.06,80034.74,0.0,0.02063,1e-05,7.9779]
[1778168711780,41.06,80038.51,0.0,0.02067,1e-05,7.99005]
[1778168717537,41.06,80046.95,0.0,0.02074,1e-05,8.01459]
[1778168722860,41.07,80058.6,0.0,0.02083,1e-05,8.04684]
[1778168724875,41.07,80070.11,0.0,0.02092,1e-05,8.07749]
[1778168727607,41.07,80082.73,0.0,0.02102,1e-05,8.11163]
[1778168732942,41.07,80084.34,0.0,0.02104,1e-05,8.1159]
[1778168737690,41.07,80097.46,0.0,0.02114,1e-05,8.15138]
[1778168743013,41.07,80089.62,0.0,0.02109,1e-05,8.13206]
[1778168745029,41.07,80080.31,0.0,0.02102,1e-05,8.10854]
[1778168750066,41.07,80078.12,0.0,0.021,1e-05,8.10426]
[1778168755105,41.08,80087.28,0.0,0.02108,1e-05,8.12944]
[1778168760140,41.08,80087.34,0.0,0.02108,1e-05,8.1308]
[1778168765175,41.08,80086.93,0.0,0.02108,1e-05,8.13092]
[1778168769203,41.08,80096.55,0.0,0.02116,1e-05,8.15672]
[1778168770212,41.08,80087.62,0.0,0.02109,1e-05,8.13386]
[1778168771218,41.08,80077.4,0.0,0.02101,1e-05,8.10726]
[1778168773233,41.08,80068.47,0.0,0.02095,1e-05,8.08479]
[1778168778265,41.08,80064.0,0.0,0.02092,1e-05,8.07479]
[1778168783300,41.09,80066.92,0.0,0.02095,1e-05,8.08398]
[1778168788337,41.09,80066.57,0.0,0.02095,1e-05,8.08463]
[1778168793371,41.09,80072.12,0.0,0.02099,1e-05,8.09955]
[1778168795385,41.09,80080.9,0.0,0.02106,1e-05,8.12296]
[1778168800420,41.09,80074.87,0.0,0.02102,1e-05,8.10855]
[1778168806462,41.09,80076.05,0.0,0.02103,1e-05,8.1132]
[1778168809482,41.09,80084.87,0.0,0.0211,1e-05,8.13694]
[1778168813511,41.09,80093.88,0.0,0.02118,1e-05,8.16138]
[1778168818547,41.1,80098.92,0.0,0.02122,1e-05,8.1755]
[1778168823582,41.1,80101.32,0.0,0.02124,1e-05,8.18255]
[1778168828616,41.1,80105.15,0.0,0.02127,1e-05,8.19328]
[1778168833651,41.1,80096.24,0.0,0.0212,1e-05,8.17062]
[1778168838687,41.1,80096.93,0.0,0.02121,1e-05,8.17323]
[1778168843724,41.1,80073.13,0.0,0.02103,1e-05,8.11195]
[1778168848759,41.1,80070.95,0.0,0.02102,1e-05,8.10755]
[1778168853793,41.1,80069.79,0.0,0.02101,1e-05,8.10485]
[1778168858828,41.1,80070.25,0.0,0.02102,1e-05,8.10739]
[1778168863866,41.11,80067.67,0.0,0.02101,1e-05,8.10563]
[1778168867893,41.12,80078.74,0.0,0.02111,1e-05,8.13912]
[1778168869913,41.12,80069.96,0.0,0.02105,1e-05,8.11852]
[1778168874973,41.13,80073.55,0.0,0.0211,1e-05,8.13355]
[1778168879976,41.13,80074.18,0.0,0.02112,1e-05,8.14081]
[1778168885013,41.14,80078.1,0.0,0.02117,1e-05,8.15654]
[1778168890049,41.15,80085.59,0.0,0.02124,1e-05,8.18258]
[1778168895082,41.15,80085.21,0.0,0.02125,1e-05,8.18575]
[1778168901127,41.16,80085.78,0.0,0.02128,1e-05,8.19342]
[1778168903140,41.16,80095.22,0.0,0.02136,1e-05,8.22019]
[1778168908895,41.17,80096.04,0.0,0.02138,1e-05,8.22821]
[1778168914218,41.18,80102.83,0.0,0.02147,1e-05,8.25829]
[1778168919252,41.19,80104.4,0.0,0.0215,1e-05,8.26696]
[1778168924288,41.21,80104.04,0.0,0.02156,1e-05,8.28618]
[1778168929322,41.24,80099.62,0.0,0.02158,1e-05,8.29487]
[1778168933351,41.24,80087.96,0.0,0.0215,1e-05,8.2675]
[1778168938386,41.28,80087.19,0.0,0.02161,1e-05,8.30055]
[1778168943421,41.29,80082.24,0.0,0.02158,1e-05,8.29159]
[1778168948457,41.29,80088.96,0.0,0.02165,1e-05,8.31339]
[1778168953491,41.3,80086.64,0.0,0.02164,1e-05,8.31268]
[1778168958527,41.3,80087.53,0.0,0.02167,1e-05,8.32037]
[1778168959591,41.3,80103.11,0.0,0.02179,1e-05,8.36261]
[1778168963562,41.31,80116.72,0.0,0.02192,1e-05,8.40394]
[1778168968596,41.32,80117.09,0.0,0.02194,1e-05,8.41145]
[1778168973632,41.33,80120.24,0.0,0.02198,1e-05,8.42518]
[1778168978667,41.33,80123.44,0.0,0.02203,1e-05,8.43999]
[1778168983702,41.34,80122.07,0.0,0.02203,1e-05,8.44251]
[1778168988738,41.35,80123.01,0.0,0.02206,1e-05,8.45113]
[1778168993772,41.35,80122.81,0.0,0.02208,1e-05,8.45608]
[1778168998808,41.36,80119.23,0.0,0.02206,1e-05,8.45116]
[1778169001830,41.36,80105.78,0.0,0.02196,1e-05,8.41815]
[1778169004853,41.37,80088.89,0.0,0.02184,1e-05,8.37624]
[1778169009888,41.37,80095.06,0.0,0.02191,1e-05,8.39881]
[1778169012909,41.37,80085.13,0.0,0.02184,1e-05,8.37453]
[1778169016936,41.38,80099.98,0.0,0.02197,1e-05,8.4181]
[1778169021972,41.39,80100.91,0.0,0.02199,1e-05,8.42553]
[1778169027005,41.39,80099.46,0.0,0.02199,1e-05,8.4265]
[1778169032042,41.4,80098.16,0.0,0.02199,1e-05,8.42684]
[1778169037077,41.4,80094.37,0.0,0.02198,1e-05,8.42159]
[1778169042111,41.41,80090.34,0.0,0.02196,1e-05,8.41569]
[1778169047147,41.41,80091.01,0.0,0.02198,1e-05,8.42233]
[1778169052185,41.42,80101.33,0.0,0.02208,1e-05,8.45458]
[1778169057220,41.42,80104.53,0.0,0.02212,1e-05,8.46765]
[1778169062258,41.43,80106.99,0.0,0.02215,1e-05,8.47863]
[1778169067289,41.44,80113.62,0.0,0.02224,1e-05,8.50904]
[1778169072326,41.45,80112.17,0.0,0.02224,1e-05,8.50842]
[1778169076353,41.45,80097.63,0.0,0.02214,1e-05,8.47286]
[1778169081387,41.46,80086.41,0.0,0.02206,1e-05,8.44727]
[1778169086422,41.46,80085.08,0.0,0.02206,1e-05,8.44824]
[1778169091458,41.47,80084.76,0.0,0.02208,1e-05,8.45176]
[1778169096492,41.47,80083.52,0.0,0.02208,1e-05,8.45207]
[1778169101528,41.48,80086.24,0.0,0.02212,1e-05,8.46472]
[1778169103543,41.48,80095.41,0.0,0.02219,1e-05,8.49093]
[1778169106567,41.48,80106.98,0.0,0.0223,1e-05,8.52513]
[1778169111598,41.49,80101.86,0.0,0.02226,1e-05,8.51452]
[1778169113206,41.49,80085.44,0.0,0.02214,1e-05,8.47226]
[1778169114653,41.49,80056.59,0.0,0.02191,1e-05,8.39647]
[1778169120164,41.5,80053.03,0.0,0.02191,1e-05,8.39538]
[1778169125717,41.52,80050.9,0.0,0.02195,1e-05,8.40619]
[1778169129745,41.53,80036.91,0.0,0.02185,1e-05,8.3737]
[1778169134780,41.53,80032.28,0.0,0.02183,1e-05,8.36532]
[1778169139814,41.53,80030.41,0.0,0.02182,1e-05,8.36357]
[1778169144849,41.54,80025.12,0.0,0.02179,1e-05,8.35282]
[1778169147870,41.54,80037.24,0.0,0.02189,1e-05,8.3867]
[1778169152906,41.55,80036.23,0.0,0.02192,1e-05,8.39629]
[1778169153913,41.57,80045.18,0.0,0.02202,1e-05,8.42948]
[1778169158947,41.58,80047.87,0.0,0.02208,1e-05,8.44945]
[1778169159954,41.58,80037.43,0.0,0.022,1e-05,8.42264]
[1778169164990,41.59,80032.11,0.0,0.02197,1e-05,8.41317]
[1778169170027,41.59,80032.52,0.0,0.02199,1e-05,8.41885]
[1778169175068,41.6,80035.94,0.0,0.02203,1e-05,8.4318]
[1778169180097,41.6,80033.14,0.0,0.02202,1e-05,8.42883]
[1778169185131,41.61,80041.06,0.0,0.0221,1e-05,8.45423]
[1778169190166,41.61,80044.09,0.0,0.02214,1e-05,8.46651]
[1778169195202,41.63,80060.73,0.0,0.0223,1e-05,8.52221]
[1778169200237,41.63,80063.45,0.0,0.02234,1e-05,8.53313]
[1778169205271,41.63,80066.66,0.0,0.02237,1e-05,8.54524]
[1778169210307,41.64,80073.86,0.0,0.02244,1e-05,8.56789]
[1778169215341,41.64,80078.82,0.0,0.02249,1e-05,8.58339]
[1778169220376,41.65,80078.08,0.0,0.02249,1e-05,8.58456]
[1778169225416,41.65,80079.39,0.0,0.02251,1e-05,8.59121]
[1778169230451,41.65,80072.92,0.0,0.02247,1e-05,8.57698]
[1778169235486,41.66,80076.44,0.0,0.02251,1e-05,8.5896]
[1778169240523,41.66,80072.09,0.0,0.02248,1e-05,8.58102]
[1778169245563,41.66,80082.74,0.0,0.02258,1e-05,8.61285]
[1778169250597,41.67,80084.67,0.0,0.0226,1e-05,8.62105]
[1778169254627,41.67,80095.64,0.0,0.0227,1e-05,8.65296]
[1778169259662,41.67,80097.6,0.0,0.02272,1e-05,8.66097]
[1778169264696,41.68,80096.05,0.0,0.02272,1e-05,8.65945]
[1778169269732,41.68,80113.35,0.0,0.02287,1e-05,8.70885]
[1778169274770,41.68,80121.99,0.0,0.02294,1e-05,8.73346]
[1778169276782,41.68,80135.12,0.0,0.02305,1e-05,8.76998]
[1778169279802,41.68,80126.29,0.0,0.02298,1e-05,8.74706]
[1778169284841,41.69,80118.58,0.0,0.02292,1e-05,8.7281]
[1778169287858,41.69,80107.23,0.0,0.02284,1e-05,8.69862]
[1778169290879,41.69,80097.33,0.0,0.02276,1e-05,8.67322]
[1778169295915,41.69,80094.94,0.0,0.02275,1e-05,8.66926]
[1778169300949,41.7,80093.49,0.0,0.02275,1e-05,8.66791]
[1778169305984,41.7,80093.63,0.0,0.02275,1e-05,8.67085]
[1778169310023,41.7,80083.9,0.0,0.02268,1e-05,8.64666]
[1778169315051,41.7,80084.93,0.0,0.0227,1e-05,8.65212]
[1778169320087,41.71,80074.53,0.0,0.02262,1e-05,8.62684]
[1778169323108,41.71,80065.68,0.0,0.02256,1e-05,8.60479]
[1778169325122,41.71,80056.25,0.0,0.02249,1e-05,8.5807]
[1778169328144,41.71,80046.58,0.0,0.02242,1e-05,8.55681]
[1778169329149,41.71,80037.59,0.0,0.02235,1e-05,8.53349]
[1778169334185,41.72,80037.75,0.0,0.02236,1e-05,8.53642]
[1778169339226,41.72,80034.31,0.0,0.02234,1e-05,8.53084]
[1778169344264,41.73,80034.37,0.0,0.02235,1e-05,8.53462]
[1778169349295,41.73,80043.52,0.0,0.02244,1e-05,8.56328]
[1778169354330,41.73,80047.22,0.0,0.02248,1e-05,8.57649]
[1778169357352,41.74,80056.13,0.0,0.02255,1e-05,8.60227]
[1778169362389,41.74,80056.13,0.0,0.02256,1e-05,8.60534]
[1778169367422,41.74,80047.78,0.0,0.02251,1e-05,8.58597]
[1778169372457,41.75,80040.21,0.0,0.02246,1e-05,8.56894]
[1778169377493,41.75,80043.15,0.0,0.02249,1e-05,8.58004]
[1778169381520,41.75,80032.56,0.0,0.02241,1e-05,8.55429]
[1778169384543,41.76,80046.52,0.0,0.02253,1e-05,8.59361]
[1778169390288,41.76,80046.81,0.0,0.02254,1e-05,8.59753]
[1778169395618,41.76,80034.51,0.0,0.02245,1e-05,8.56725]
[1778169400653,41.77,80034.01,0.0,0.02245,1e-05,8.56705]
[1778169405688,41.77,80036.94,0.0,0.02248,1e-05,8.57599]
[1778169410726,41.77,80042.84,0.0,0.02253,1e-05,8.59282]
[1778169415761,41.77,80045.56,0.0,0.02256,1e-05,8.60145]
[1778169420796,41.77,80044.37,0.0,0.02256,1e-05,8.60126]
[1778169425831,41.78,80038.79,0.0,0.02252,1e-05,8.58937]
[1778169428852,41.78,80050.16,0.0,0.02262,1e-05,8.62167]
[1778169429860,41.78,80061.32,0.0,0.02271,1e-05,8.65223]
[1778169434894,41.78,80059.9,0.0,0.02271,1e-05,8.65096]
[1778169439929,41.79,80056.34,0.0,0.02268,1e-05,8.64397]
[1778169444964,41.79,80059.89,0.0,0.02272,1e-05,8.65612]
[1778169449999,41.79,80055.8,0.0,0.0227,1e-05,8.64765]
[1778169454030,41.79,80043.57,0.0,0.0226,1e-05,8.61583]
[1778169457051,41.8,80030.34,0.0,0.0225,1e-05,8.58209]
[1778169462088,41.8,80027.36,0.0,0.02249,1e-05,8.57721]
[1778169466264,41.8,80010.5,0.0,0.02236,1e-05,8.53475]
[1778169468134,41.8,79990.26,0.0,0.0222,1e-05,8.48222]
[1778169473169,41.81,79983.76,0.0,0.02216,1e-05,8.4668]
[1778169478205,41.81,79979.65,0.0,0.02213,1e-05,8.45783]
[1778169483245,41.81,79972.26,0.0,0.02208,1e-05,8.44027]
[1778169488280,41.81,79965.72,0.0,0.02204,1e-05,8.4251]
[1778169490293,41.81,79957.0,0.0,0.02197,1e-05,8.40299]
[1778169495327,41.82,79959.17,0.0,0.02199,1e-05,8.41105]
[1778169500362,41.82,79959.38,0.0,0.022,1e-05,8.41393]
[1778169505398,41.82,79958.37,0.0,0.022,1e-05,8.41357]
[1778169510440,41.82,79954.95,0.0,0.02198,1e-05,8.40688]
[1778169514467,41.83,79966.04,0.0,0.02207,1e-05,8.43693]
[1778169519504,41.83,79967.22,0.0,0.02209,1e-05,8.44215]
[1778169524538,41.83,79966.1,0.0,0.02209,1e-05,8.44124]
[1778169529575,41.84,79959.35,0.0,0.02205,1e-05,8.42759]
[1778169531589,41.84,79950.28,0.0,0.02198,1e-05,8.40455]
[1778169536623,41.84,79941.95,0.0,0.02192,1e-05,8.38498]
[1778169539645,41.84,79930.62,0.0,0.02184,1e-05,8.35674]
[1778169544707,41.85,79931.28,0.0,0.02185,1e-05,8.36116]
[1778169549721,41.85,79936.07,0.0,0.0219,1e-05,8.37693]
[1778169552737,41.85,79945.92,0.0,0.02198,1e-05,8.40514]
[1778169558554,41.86,79939.71,0.0,0.02194,1e-05,8.39252]
[1778169563814,41.86,79944.04,0.0,0.02199,1e-05,8.40718]
[1778169568849,41.86,79939.57,0.0,0.02196,1e-05,8.39879]
[1778169573886,41.87,79940.29,0.0,0.02197,1e-05,8.40235]
[1778169578694,41.87,79950.39,0.0,0.02206,1e-05,8.43141]
[1778169580934,41.87,79940.22,0.0,0.02199,1e-05,8.4065]
[1778169582949,41.87,79929.68,0.0,0.02191,1e-05,8.37986]
[1778169588764,41.88,79929.81,0.0,0.02192,1e-05,8.38396]
[1778169594026,41.88,79938.36,0.0,0.022,1e-05,8.41091]
[1778169597049,41.89,79949.24,0.0,0.02209,1e-05,8.44211]
[1778169600090,41.89,79960.91,0.0,0.02219,1e-05,8.47533]
[1778169603130,41.89,79951.64,0.0,0.02213,1e-05,8.45313]
[1778169605150,41.89,79930.81,0.0,0.02197,1e-05,8.39951]
[1778169607162,41.89,79916.58,0.0,0.02186,1e-05,8.36321]
[1778169609175,41.9,79927.56,0.0,0.02195,1e-05,8.39382]
[1778169611498,41.9,79914.43,0.0,0.02186,1e-05,8.36176]
[1778169617233,41.9,79904.94,0.0,0.02179,1e-05,8.34011]
[1778169622268,41.91,79911.58,0.0,0.02185,1e-05,8.36043]
[1778169627302,41.91,79923.68,0.0,0.02196,1e-05,8.3957]
[1778169632338,41.92,79928.25,0.0,0.022,1e-05,8.41017]
[1778169637374,41.92,79926.87,0.0,0.02201,1e-05,8.41174]
[1778169640396,41.92,79936.27,0.0,0.02209,1e-05,8.439]
[1778169645431,41.93,79935.08,0.0,0.02209,1e-05,8.43989]
[1778169650466,41.93,79934.01,0.0,0.0221,1e-05,8.44109]
[1778169655502,41.94,79924.81,0.0,0.02204,1e-05,8.42088]
[1778169659535,41.94,79934.41,0.0,0.02212,1e-05,8.4486]
[1778169662564,41.95,79922.24,0.0,0.02203,1e-05,8.41973]
[1778169665577,41.95,79931.68,0.0,0.02212,1e-05,8.44705]
[1778169670612,41.95,79944.25,0.0,0.02223,1e-05,8.48407]
[1778169675652,41.96,79942.63,0.0,0.02223,1e-05,8.48339]
[1778169678675,41.96,79967.28,0.0,0.02243,1e-05,8.55085]
[1778169683708,41.96,79963.98,0.0,0.02241,1e-05,8.54508]
[1778169688742,41.97,79961.8,0.0,0.0224,1e-05,8.54245]
[1778169693778,41.97,79950.42,0.0,0.02232,1e-05,8.5144]
[1778169698813,41.97,79943.15,0.0,0.02227,1e-05,8.4985]
[1778169703849,41.98,79936.89,0.0,0.02223,1e-05,8.48543]
[1778169708884,41.98,79940.36,0.0,0.02227,1e-05,8.49813]
[1778169713918,41.99,79933.56,0.0,0.02223,1e-05,8.48365]
[1778169719707,41.99,79936.25,0.0,0.02226,1e-05,8.49503]
[1778169724995,42.0,79925.89,0.0,0.02219,1e-05,8.4712]
[1778169729789,42.0,79941.47,0.0,0.02233,1e-05,8.516]
[1778169735086,42.0,79940.81,0.0,0.02233,1e-05,8.5176]
[1778169737100,42.01,79950.33,0.0,0.02241,1e-05,8.54414]
[1778169739859,42.01,79959.46,0.0,0.02249,1e-05,8.57024]
[1778169744149,42.01,79970.23,0.0,0.02258,1e-05,8.6012]
[1778169748176,42.01,79960.24,0.0,0.02251,1e-05,8.5767]
[1778169749929,42.01,79950.75,0.0,0.02244,1e-05,8.55257]
[1778169755225,42.02,79956.06,0.0,0.02249,1e-05,8.56859]
[1778169760260,42.02,79962.89,0.0,0.02255,1e-05,8.58954]
[1778169763282,42.02,79972.05,0.0,0.02263,1e-05,8.61554]
[1778169768317,42.03,79970.8,0.0,0.02263,1e-05,8.61601]
[1778169773351,42.03,79975.02,0.0,0.02268,1e-05,8.63108]
[1778169778387,42.04,79980.08,0.0,0.02273,1e-05,8.6483]
[1778169783422,42.04,79981.1,0.0,0.02275,1e-05,8.65528]
[1778169788463,42.04,79979.15,0.0,0.02274,1e-05,8.65281]
[1778169793496,42.05,79984.17,0.0,0.02279,1e-05,8.66966]
[1778169798530,42.05,79990.02,0.0,0.02285,1e-05,8.68906]
[1778169803566,42.06,79999.36,0.0,0.02294,1e-05,8.71713]
[1778169805579,42.06,80013.25,0.0,0.02305,1e-05,8.75565]
[1778169808600,42.06,80029.02,0.0,0.02318,1e-05,8.79975]
[1778169812629,42.06,80007.93,0.0,0.02302,1e-05,8.74347]
[1778169816661,42.06,79997.88,0.0,0.02294,1e-05,8.71848]
[1778169820691,42.07,79984.19,0.0,0.02284,1e-05,8.68393]
[1778169825721,42.07,79985.22,0.0,0.02286,1e-05,8.68972]
[1778169830758,42.07,79988.84,0.0,0.02289,1e-05,8.70242]
[1778169833776,42.07,80015.94,0.0,0.02312,1e-05,8.77713]
[1778169837804,42.08,80024.88,0.0,0.0232,1e-05,8.80308]
[1778169839819,42.08,80012.84,0.0,0.0231,1e-05,8.77135]
[1778169843850,42.08,80000.61,0.0,0.02301,1e-05,8.74023]
[1778169848886,42.08,79997.57,0.0,0.02299,1e-05,8.73459]
[1778169853924,42.09,80003.77,0.0,0.02305,1e-05,8.75388]
[1778169855947,42.09,79993.54,0.0,0.02297,1e-05,8.72731]
[1778169860974,42.09,79996.69,0.0,0.023,1e-05,8.73839]
[1778169863996,42.09,79971.67,0.0,0.02281,1e-05,8.67273]
[1778169866010,42.09,79956.5,0.0,0.02269,1e-05,8.63344]
[1778169871046,42.1,79950.68,0.0,0.02265,1e-05,8.62026]
[1778169876081,42.1,79950.65,0.0,0.02266,1e-05,8.62365]
[1778169881116,42.11,79949.34,0.0,0.02266,1e-05,8.62362]
[1778169886151,42.11,79946.41,0.0,0.02265,1e-05,8.61928]
[1778169891186,42.11,79940.12,0.0,0.02261,1e-05,8.6061]
[1778169896221,42.12,79932.52,0.0,0.02256,1e-05,8.58947]
[1778169900252,42.12,79920.99,0.0,0.02248,1e-05,8.56183]
[1778169903081,42.12,79910.62,0.0,0.0224,1e-05,8.5367]
[1778169907312,42.13,79900.37,0.0,0.02233,1e-05,8.51262]
[1778169912364,42.13,79893.12,0.0,0.02229,1e-05,8.49646]
[1778169917404,42.13,79889.71,0.0,0.02227,1e-05,8.4898]
[1778169922420,42.14,79892.24,0.0,0.02229,1e-05,8.49764]
[1778169927454,42.14,79879.84,0.0,0.0222,1e-05,8.46619]
[1778169932489,42.14,79877.62,0.0,0.02218,1e-05,8.46069]
[1778169937524,42.14,79878.53,0.0,0.02219,1e-05,8.46451]
[1778169941953,42.14,79869.03,0.0,0.02212,1e-05,8.44097]
[1778169946002,42.14,79857.81,0.0,0.02204,1e-05,8.41279]
[1778169951122,42.14,79857.19,0.0,0.02204,1e-05,8.41257]
[1778169956657,42.15,79863.17,0.0,0.02209,1e-05,8.43074]
[1778169959678,42.15,79875.74,0.0,0.02219,1e-05,8.4647]
[1778169962700,42.15,79887.49,0.0,0.02229,1e-05,8.49644]
[1778169967735,42.15,79884.62,0.0,0.02227,1e-05,8.49018]
[1778169972770,42.15,79869.34,0.0,0.02215,1e-05,8.4516]
[1778169977807,42.15,79874.0,0.0,0.0222,1e-05,8.46525]
[1778169979822,42.16,79884.36,0.0,0.02228,1e-05,8.49306]
[1778169982841,42.16,79872.46,0.0,0.02219,1e-05,8.46247]
[1778169987877,42.16,79874.28,0.0,0.02221,1e-05,8.46857]
[1778169992913,42.16,79874.44,0.0,0.02221,1e-05,8.46929]
[1778169996941,42.16,79863.77,0.0,0.02213,1e-05,8.44234]
[1778170001975,42.16,79859.48,0.0,0.0221,1e-05,8.43266]
[1778170007011,42.16,79853.67,0.0,0.02206,1e-05,8.41904]
[1778170010037,42.17,79863.31,0.0,0.02214,1e-05,8.4453]
[1778170015074,42.17,79860.08,0.0,0.02212,1e-05,8.43834]
[1778170020109,42.17,79855.93,0.0,0.02209,1e-05,8.42902]
[1778170023130,42.17,79843.2,0.0,0.02199,1e-05,8.39671]
[1778170027161,42.17,79830.16,0.0,0.0219,1e-05,8.36417]
[1778170030182,42.17,79839.73,0.0,0.02197,1e-05,8.39036]
[1778170034224,42.18,79828.58,0.0,0.02189,1e-05,8.3629]
[1778170035228,42.18,79818.94,0.0,0.02182,1e-05,8.33826]
[1778170037240,42.18,79831.15,0.0,0.02192,1e-05,8.3705]
[1778170041270,42.18,79842.04,0.0,0.022,1e-05,8.39974]
[1778170043393,42.18,79853.84,0.0,0.0221,1e-05,8.43174]
[1778170044305,42.18,79840.44,0.0,0.02199,1e-05,8.3967]
[1778170045305,42.18,79823.9,0.0,0.02187,1e-05,8.35495]
[1778170050340,42.18,79818.43,0.0,0.02183,1e-05,8.34294]
[1778170054368,42.19,79828.45,0.0,0.02192,1e-05,8.36979]
[1778170059403,42.19,79817.16,0.0,0.02183,1e-05,8.34258]
[1778170061417,42.19,79800.67,0.0,0.02171,1e-05,8.30075]
[1778170062426,42.19,79784.77,0.0,0.02159,1e-05,8.26014]
[1778170067458,42.19,79785.55,0.0,0.0216,1e-05,8.26511]
[1778170069479,42.19,79795.35,0.0,0.02168,1e-05,8.29159]
[1778170075364,42.2,79805.05,0.0,0.02177,1e-05,8.31979]
[1778170078538,42.2,79789.52,0.0,0.02165,1e-05,8.28109]
[1778170083579,42.2,79783.41,0.0,0.02161,1e-05,8.2681]
[1778170085434,42.2,79793.64,0.0,0.0217,1e-05,8.29568]
[1778170087615,42.21,79804.34,0.0,0.02178,1e-05,8.32449]
[1778170089629,42.21,79814.9,0.0,0.02187,1e-05,8.35289]
[1778170090636,42.21,79830.35,0.0,0.02199,1e-05,8.39358]
[1778170092653,42.21,79840.47,0.0,0.02207,1e-05,8.42082]
[1778170095031,42.21,79826.74,0.0,0.02196,1e-05,8.38565]
[1778170098693,42.21,79837.91,0.0,0.02206,1e-05,8.41623]
[1778170103730,42.21,79836.66,0.0,0.02205,1e-05,8.41464]
[1778170104923,42.21,79849.94,0.0,0.02216,1e-05,8.4494]
[1778170106751,42.21,79862.37,0.0,0.02226,1e-05,8.48337]
[1778170109772,42.22,79851.57,0.0,0.02217,1e-05,8.45529]
[1778170114809,42.22,79852.59,0.0,0.02218,1e-05,8.45847]
[1778170116821,42.22,79865.34,0.0,0.02229,1e-05,8.49273]
[1778170119843,42.22,79880.61,0.0,0.0224,1e-05,8.53265]
[1778170122881,42.22,79860.51,0.0,0.02225,1e-05,8.47974]
[1778170128458,42.22,79868.39,0.0,0.02231,1e-05,8.50123]
[1778170131947,42.22,79853.68,0.0,0.0222,1e-05,8.46349]
[1778170136981,42.22,79854.05,0.0,0.0222,1e-05,8.46564]
[1778170140020,42.22,79863.68,0.0,0.02228,1e-05,8.4917]
[1778170143032,42.22,79874.29,0.0,0.02237,1e-05,8.52034]
[1778170147054,42.22,79883.46,0.0,0.02244,1e-05,8.54517]
[1778170152121,42.22,79882.42,0.0,0.02244,1e-05,8.54303]
[1778170153112,42.22,79863.87,0.0,0.02229,1e-05,8.49413]
[1778170154113,42.23,79852.19,0.0,0.0222,1e-05,8.46429]
[1778170159150,42.23,79855.29,0.0,0.02223,1e-05,8.47359]
[1778170164189,42.23,79853.17,0.0,0.02222,1e-05,8.46919]
[1778170169224,42.23,79848.24,0.0,0.02218,1e-05,8.45728]
[1778170174264,42.23,79853.92,0.0,0.02223,1e-05,8.47272]
[1778170179296,42.23,79871.55,0.0,0.02237,1e-05,8.5202]
[1778170180302,42.23,79883.73,0.0,0.02247,1e-05,8.55252]
[1778170185338,42.23,79886.18,0.0,0.02249,1e-05,8.55946]
[1778170190378,42.23,79894.19,0.0,0.02255,1e-05,8.58177]
[1778170195414,42.24,79893.44,0.0,0.02255,1e-05,8.58141]
[1778170196421,42.24,79904.89,0.0,0.02265,1e-05,8.6133]
[1778170199442,42.24,79917.81,0.0,0.02276,1e-05,8.64976]
[1778170204479,42.24,79914.36,0.0,0.02274,1e-05,8.64378]
[1778170209514,42.25,79916.39,0.0,0.02276,1e-05,8.65175]
[1778170211528,42.25,79907.07,0.0,0.0227,1e-05,8.62883]
[1778170216571,42.25,79902.9,0.0,0.02267,1e-05,8.62039]
[1778170221599,42.26,79905.84,0.0,0.02271,1e-05,8.63222]
[1778170226634,42.26,79892.73,0.0,0.02261,1e-05,8.60077]
[1778170231669,42.26,79887.39,0.0,0.02258,1e-05,8.58845]
[1778170236705,42.26,79886.23,0.0,0.02257,1e-05,8.58557]
[1778170241741,42.27,79884.41,0.0,0.02256,1e-05,8.58097]
[1778170246775,42.27,79887.16,0.0,0.02258,1e-05,8.58849]
[1778170251810,42.27,79888.35,0.0,0.02259,1e-05,8.59181]
[1778170257853,42.27,79885.23,0.0,0.02256,1e-05,8.58377]
[1778170262889,42.27,79896.34,0.0,0.02265,1e-05,8.6134]
[1778170263896,42.27,79906.67,0.0,0.02274,1e-05,8.64134]
[1778170267925,42.27,79895.44,0.0,0.02265,1e-05,8.61247]
[1778170272961,42.27,79898.9,0.0,0.02268,1e-05,8.6222]
[1778170276432,42.27,79879.96,0.0,0.02253,1e-05,8.57232]
[1778170279004,42.27,79857.47,0.0,0.02235,1e-05,8.51302]
[1778170282034,42.27,79849.31,0.0,0.02229,1e-05,8.49202]
[1778170287062,42.27,79847.95,0.0,0.02228,1e-05,8.48938]
[1778170290082,42.27,79858.04,0.0,0.02236,1e-05,8.5165]
[1778170294109,42.27,79869.25,0.0,0.02245,1e-05,8.54564]
[1778170299144,42.27,79857.94,0.0,0.02236,1e-05,8.51649]
[1778170304180,42.27,79858.49,0.0,0.02237,1e-05,8.51868]
[1778170306193,42.27,79849.49,0.0,0.0223,1e-05,8.4953]
[1778170311228,42.28,79847.46,0.0,0.02229,1e-05,8.4909]
[1778170316264,42.28,79846.07,0.0,0.02228,1e-05,8.48823]
[1778170319285,42.28,79856.63,0.0,0.02236,1e-05,8.51659]
[1778170324319,42.28,79840.12,0.0,0.02224,1e-05,8.47393]
[1778170326343,42.28,79820.25,0.0,0.02208,1e-05,8.42229]
[1778170330375,42.28,79811.14,0.0,0.02202,1e-05,8.39979]
[1778170335409,42.28,79816.83,0.0,0.02207,1e-05,8.41632]
[1778170337421,42.28,79827.5,0.0,0.02215,1e-05,8.44486]
[1778170339434,42.28,79838.11,0.0,0.02224,1e-05,8.47323]
[1778170344469,42.28,79841.09,0.0,0.02226,1e-05,8.48211]
[1778170348499,42.29,79853.45,0.0,0.02236,1e-05,8.51542]
[1778170353533,42.29,79854.72,0.0,0.02237,1e-05,8.51839]
[1778170358568,42.29,79852.67,0.0,0.02236,1e-05,8.51375]
[1778170363604,42.29,79854.09,0.0,0.02237,1e-05,8.5182]
[1778170368639,42.29,79853.71,0.0,0.02237,1e-05,8.51793]
[1778170372667,42.29,79864.9,0.0,0.02246,1e-05,8.54799]
[1778170374681,42.29,79853.85,0.0,0.02237,1e-05,8.51907]
[1778170379717,42.29,79853.73,0.0,0.02238,1e-05,8.51951]
[1778170384754,42.29,79851.08,0.0,0.02236,1e-05,8.51329]
[1778170386772,42.29,79869.23,0.0,0.0225,1e-05,8.56144]
[1778170388782,42.29,79880.14,0.0,0.02259,1e-05,8.59052]
[1778170393814,42.29,79872.99,0.0,0.02254,1e-05,8.57395]
[1778170398849,42.3,79876.83,0.0,0.02258,1e-05,8.58645]
[1778170402880,42.3,79885.98,0.0,0.02265,1e-05,8.6125]
[1778170407916,42.3,79886.27,0.0,0.02266,1e-05,8.6153]
[1778170410546,42.3,79900.08,0.0,0.02278,1e-05,8.65321]
[1778170415983,42.31,79897.84,0.0,0.02276,1e-05,8.64789]
[1778170419005,42.31,79888.39,0.0,0.02269,1e-05,8.62385]
[1778170423035,42.31,79876.17,0.0,0.0226,1e-05,8.59301]
[1778170428069,42.31,79878.5,0.0,0.02262,1e-05,8.60134]
[1778170433107,42.31,79879.22,0.0,0.02263,1e-05,8.60369]
[1778170438141,42.31,79878.85,0.0,0.02263,1e-05,8.6027]
[1778170443175,42.31,79877.13,0.0,0.02261,1e-05,8.59816]
[1778170446197,42.31,79887.02,0.0,0.02269,1e-05,8.62485]
[1778170450225,42.31,79876.67,0.0,0.02261,1e-05,8.5977]
[1778170454254,42.31,79886.64,0.0,0.02269,1e-05,8.62417]
[1778170459288,42.31,79896.19,0.0,0.02277,1e-05,8.65106]
[1778170464323,42.32,79899.38,0.0,0.0228,1e-05,8.66127]
[1778170469357,42.32,79901.63,0.0,0.02283,1e-05,8.66872]
[1778170474393,42.32,79903.71,0.0,0.02284,1e-05,8.67456]
[1778170479428,42.32,79900.9,0.0,0.02282,1e-05,8.66841]
[1778170484466,42.32,79906.91,0.0,0.02288,1e-05,8.68582]
[1778170489502,42.32,79909.93,0.0,0.02291,1e-05,8.69515]
[1778170494536,42.33,79913.36,0.0,0.02294,1e-05,8.70547]
[1778170499571,42.33,79913.21,0.0,0.02294,1e-05,8.70634]
[1778170504616,42.33,79895.64,0.0,0.0228,1e-05,8.66032]
[1778170507637,42.33,79881.4,0.0,0.02269,1e-05,8.62321]
[1778170511707,42.33,79872.05,0.0,0.02262,1e-05,8.59973]
[1778170512674,42.33,79855.63,0.0,0.02249,1e-05,8.55628]
[1778170514690,42.33,79846.26,0.0,0.02242,1e-05,8.53162]
[1778170519725,42.33,79834.55,0.0,0.02233,1e-05,8.50135]
[1778170520731,42.33,79825.4,0.0,0.02225,1e-05,8.47746]
[1778170525768,42.33,79814.21,0.0,0.02217,1e-05,8.449]
[1778170530803,42.33,79808.82,0.0,0.02213,1e-05,8.4361]
[1778170532817,42.33,79796.63,0.0,0.02204,1e-05,8.40376]
[1778170537851,42.34,79796.75,0.0,0.02204,1e-05,8.40588]
[1778170541927,42.34,79821.83,0.0,0.02224,1e-05,8.47234]
[1778170543894,42.34,79837.57,0.0,0.02237,1e-05,8.51446]
[1778170548928,42.34,79841.52,0.0,0.0224,1e-05,8.5255]
[1778170553963,42.34,79838.84,0.0,0.02238,1e-05,8.51905]
[1778170558999,42.34,79837.65,0.0,0.02237,1e-05,8.51663]
[1778170564036,42.34,79826.29,0.0,0.02229,1e-05,8.48749]
[1778170569071,42.34,79827.59,0.0,0.0223,1e-05,8.49179]
[1778170571086,42.34,79817.82,0.0,0.02222,1e-05,8.46653]
[1778170573099,42.34,79807.33,0.0,0.02214,1e-05,8.43949]
[1778170579140,42.35,79805.97,0.0,0.02214,1e-05,8.43748]
[1778170584176,42.35,79809.68,0.0,0.02217,1e-05,8.44848]
[1778170589214,42.35,79800.65,0.0,0.0221,1e-05,8.42615]
[1778170594259,42.35,79803.61,0.0,0.02213,1e-05,8.43416]
[1778170599293,42.35,79796.4,0.0,0.02208,1e-05,8.41672]
[1778170602315,42.35,79782.76,0.0,0.02197,1e-05,8.38238]
[1778170607349,42.35,79790.74,0.0,0.02204,1e-05,8.40451]
[1778170612390,42.36,79812.35,0.0,0.02221,1e-05,8.46249]
[1778170614400,42.36,79822.97,0.0,0.0223,1e-05,8.49099]
[1778170617423,42.36,79811.54,0.0,0.02221,1e-05,8.46137]
[1778170622479,42.36,79811.1,0.0,0.02221,1e-05,8.46103]
[1778170623471,42.36,79798.37,0.0,0.02211,1e-05,8.42837]
[1778170628507,42.36,79795.76,0.0,0.0221,1e-05,8.42265]
[1778170633606,42.36,79799.56,0.0,0.02213,1e-05,8.43395]
[1778170633681,42.36,79809.44,0.0,0.02221,1e-05,8.46004]
[1778170639766,42.36,79803.15,0.0,0.02216,1e-05,8.44448]
[1778170643615,42.37,79823.93,0.0,0.02233,1e-05,8.50026]
[1778170646636,42.37,79814.39,0.0,0.02225,1e-05,8.47569]
[1778170648649,42.37,79804.16,0.0,0.02218,1e-05,8.4493]
[1778170653685,42.37,79811.88,0.0,0.02224,1e-05,8.46932]
[1778170657714,42.37,79822.06,0.0,0.02232,1e-05,8.49701]
[1778170661743,42.37,79809.4,0.0,0.02222,1e-05,8.46454]
[1778170664764,42.37,79818.81,0.0,0.0223,1e-05,8.48979]
[1778170666778,42.37,79828.22,0.0,0.02237,1e-05,8.5147]
[1778170669055,42.37,79850.17,0.0,0.02255,1e-05,8.57298]
[1778170670806,42.37,79860.98,0.0,0.02263,1e-05,8.60169]
[1778170674835,42.37,79870.65,0.0,0.02271,1e-05,8.6273]
[1778170679872,42.37,79873.55,0.0,0.02273,1e-05,8.63471]
[1778170683898,42.37,79863.06,0.0,0.02265,1e-05,8.60668]
[1778170688933,42.37,79869.2,0.0,0.0227,1e-05,8.62277]
[1778170693968,42.37,79866.2,0.0,0.02267,1e-05,8.61461]
[1778170699005,42.37,79854.37,0.0,0.02258,1e-05,8.58311]
[1778170704043,42.37,79850.73,0.0,0.02255,1e-05,8.57358]
[1778170707068,42.37,79838.72,0.0,0.02245,1e-05,8.54201]
[1778170708074,42.37,79827.88,0.0,0.02237,1e-05,8.51349]
[1778170713106,42.37,79835.58,0.0,0.02243,1e-05,8.53318]
[1778170718141,42.37,79832.17,0.0,0.0224,1e-05,8.52479]
[1778170722169,42.37,79821.78,0.0,0.02232,1e-05,8.49794]
[1778170727205,42.37,79819.6,0.0,0.02231,1e-05,8.49283]
[1778170732241,42.37,79818.37,0.0,0.0223,1e-05,8.4904]
[1778170737292,42.37,79819.32,0.0,0.02231,1e-05,8.4937]
[1778170740310,42.38,79809.93,0.0,0.02224,1e-05,8.46957]
[1778170743329,42.38,79801.01,0.0,0.02217,1e-05,8.44699]
[1778170745347,42.38,79791.14,0.0,0.0221,1e-05,8.42169]
[1778170750379,42.38,79789.22,0.0,0.02208,1e-05,8.41772]
[1778170755415,42.38,79790.04,0.0,0.02209,1e-05,8.42151]
[1778170760450,42.38,79788.74,0.0,0.02209,1e-05,8.41921]
[1778170762464,42.38,79799.17,0.0,0.02217,1e-05,8.44726]
[1778170767499,42.38,79806.99,0.0,0.02224,1e-05,8.46886]
[1778170772534,42.38,79814.09,0.0,0.02229,1e-05,8.48737]
[1778170777569,42.39,79805.38,0.0,0.02223,1e-05,8.46562]
[1778170782605,42.39,79805.31,0.0,0.02223,1e-05,8.46649]
[1778170787639,42.39,79806.01,0.0,0.02224,1e-05,8.46909]
[1778170792679,42.39,79805.48,0.0,0.02224,1e-05,8.46868]
[1778170797714,42.39,79803.24,0.0,0.02222,1e-05,8.4638]
[1778170801747,42.39,79813.67,0.0,0.02231,1e-05,8.4919]
[1778170806781,42.39,79811.63,0.0,0.02229,1e-05,8.4875]
[1778170808858,42.39,79821.23,0.0,0.02237,1e-05,8.51269]
[1778170809806,42.39,79836.26,0.0,0.02249,1e-05,8.55254]
[1778170813835,42.39,79846.88,0.0,0.02257,1e-05,8.58092]
[1778170817863,42.39,79857.69,0.0,0.02266,1e-05,8.60957]
[1778170821891,42.39,79868.62,0.0,0.02275,1e-05,8.63839]
[1778170826926,42.39,79874.14,0.0,0.02279,1e-05,8.65275]
[1778170829949,42.39,79883.64,0.0,0.02286,1e-05,8.67782]
[1778170833980,42.39,79899.94,0.0,0.02299,1e-05,8.72123]
[1778170839015,42.39,79897.57,0.0,0.02298,1e-05,8.71544]
[1778170841028,42.39,79888.21,0.0,0.0229,1e-05,8.6908]
[1778170846064,42.4,79891.6,0.0,0.02293,1e-05,8.70085]
[1778170850100,42.4,79882.54,0.0,0.02286,1e-05,8.67643]
[1778170855127,42.39,79874.07,0.0,0.02279,1e-05,8.65332]
[1778170857163,42.39,79886.08,0.0,0.02289,1e-05,8.68511]
[1778170859156,42.4,79895.62,0.0,0.02296,1e-05,8.7111]
[1778170863203,42.4,79911.49,0.0,0.02309,1e-05,8.75421]
[1778170864197,42.4,79931.74,0.0,0.02326,1e-05,8.80892]
[1778170869233,42.4,79936.18,0.0,0.02329,1e-05,8.82092]
[1778170871253,42.4,79925.07,0.0,0.0232,1e-05,8.79104]
[1778170872253,42.4,79911.89,0.0,0.0231,1e-05,8.75565]
[1778170877289,42.4,79911.85,0.0,0.0231,1e-05,8.7557]
[1778170880310,42.4,79900.64,0.0,0.02301,1e-05,8.72604]
[1778170882323,42.4,79888.56,0.0,0.02291,1e-05,8.69336]
[1778170888242,42.4,79875.78,0.0,0.02281,1e-05,8.65883]
[1778170893405,42.4,79872.51,0.0,0.02278,1e-05,8.65042]
[1778170898468,42.4,79879.64,0.0,0.02284,1e-05,8.67077]
[1778170903489,42.4,79887.27,0.0,0.02291,1e-05,8.69233]
[1778170908383,42.4,79907.35,0.0,0.02307,1e-05,8.74703]
[1778170913550,42.4,79906.98,0.0,0.02307,1e-05,8.74672]
[1778170918585,42.4,79900.05,0.0,0.02302,1e-05,8.72882]
[1778170923620,42.4,79904.89,0.0,0.02306,1e-05,8.74253]
[1778170928661,42.41,79913.38,0.0,0.02313,1e-05,8.76602]
[1778170930670,42.41,79923.18,0.0,0.02321,1e-05,8.79244]
[1778170932683,42.41,79934.92,0.0,0.02331,1e-05,8.82428]
[1778170937720,42.41,79937.41,0.0,0.02333,1e-05,8.83102]
[1778170941747,42.41,79924.73,0.0,0.02322,1e-05,8.79688]
[1778170946784,42.41,79922.3,0.0,0.0232,1e-05,8.79057]
[1778170948797,42.41,79933.17,0.0,0.02329,1e-05,8.81993]
[1778170951816,42.41,79944.38,0.0,0.02338,1e-05,8.84914]
[1778170955847,42.41,79953.71,0.0,0.02346,1e-05,8.87423]
[1778170960885,42.41,79951.11,0.0,0.02343,1e-05,8.8669]
[1778170965918,42.41,79951.05,0.0,0.02343,1e-05,8.86639]
[1778170970954,42.4,79947.7,0.0,0.0234,1e-05,8.85698]
[1778170971963,42.4,79957.32,0.0,0.02348,1e-05,8.88296]
[1778170976996,42.4,79965.49,0.0,0.02355,1e-05,8.90464]
[1778170982030,42.4,79963.39,0.0,0.02353,1e-05,8.89828]
[1778170987067,42.4,79970.68,0.0,0.02359,1e-05,8.91743]
[1778170992100,42.4,79977.39,0.0,0.02364,1e-05,8.93489]
[1778170997140,42.4,79988.14,0.0,0.02373,1e-05,8.96344]
[1778171002174,42.4,79979.84,0.0,0.02365,1e-05,8.93992]
[1778171007210,42.4,79976.73,0.0,0.02363,1e-05,8.93067]
[1778171011243,42.4,79951.52,0.0,0.02342,1e-05,8.86067]
[1778171012251,42.4,79941.95,0.0,0.02334,1e-05,8.8347]
[1778171017284,42.4,79944.4,0.0,0.02336,1e-05,8.84123]
[1778171021312,42.4,79953.74,0.0,0.02343,1e-05,8.86651]
[1778171026351,42.4,79953.12,0.0,0.02343,1e-05,8.8647]
[1778171031382,42.4,79952.84,0.0,0.02343,1e-05,8.86379]
[1778171036427,42.4,79956.32,0.0,0.02345,1e-05,8.87306]
[1778171037424,42.4,79965.06,0.0,0.02352,1e-05,8.89671]
[1778171039437,42.4,79975.09,0.0,0.02361,1e-05,8.92386]
[1778171042458,42.4,79984.36,0.0,0.02368,1e-05,8.94876]
[1778171046493,42.4,79973.35,0.0,0.02359,1e-05,8.91817]
[1778171047499,42.4,79959.19,0.0,0.02347,1e-05,8.8796]
[1778171052543,42.4,79951.48,0.0,0.02341,1e-05,8.85836]
[1778171055557,42.4,79939.6,0.0,0.02331,1e-05,8.82622]
[1778171060591,42.4,79936.49,0.0,0.02329,1e-05,8.81792]
[1778171065625,42.4,79931.92,0.0,0.02325,1e-05,8.80588]
[1778171070669,42.4,79932.19,0.0,0.02325,1e-05,8.8071]
[1778171075698,42.4,79923.8,0.0,0.02319,1e-05,8.78398]
[1778171080735,42.4,79920.72,0.0,0.02316,1e-05,8.77635]
[1778171083757,42.4,79932.33,0.0,0.02326,1e-05,8.80803]
[1778171088791,42.4,79931.94,0.0,0.02326,1e-05,8.80751]
[1778171092819,42.4,79942.5,0.0,0.02334,1e-05,8.83636]
[1778171093826,42.4,79953.67,0.0,0.02343,1e-05,8.86663]
[1778171094833,42.4,79966.51,0.0,0.02354,1e-05,8.9015]
[1778171099869,42.4,79965.33,0.0,0.02353,1e-05,8.8981]
[1778171104905,42.4,79966.33,0.0,0.02354,1e-05,8.90055]
[1778171109940,42.4,79969.33,0.0,0.02356,1e-05,8.90838]
[1778171114976,42.4,79974.51,0.0,0.0236,1e-05,8.92207]
[1778171120019,42.4,79976.39,0.0,0.02362,1e-05,8.92674]
[1778171125046,42.4,79980.34,0.0,0.02365,1e-05,8.93702]
[1778171130081,42.4,79976.51,0.0,0.02361,1e-05,8.92603]
[1778171135115,42.4,79977.67,0.0,0.02362,1e-05,8.92758]
[1778171140151,42.4,79976.62,0.0,0.02361,1e-05,8.92424]
[1778171143172,42.4,79991.48,0.0,0.02373,1e-05,8.96443]
[1778171148209,42.39,79995.88,0.0,0.02376,1e-05,8.97569]
[1778171152236,42.39,80005.53,0.0,0.02384,1e-05,9.00136]
[1778171155258,42.39,80016.75,0.0,0.02393,1e-05,9.03148]
[1778171160295,42.39,80022.79,0.0,0.02398,1e-05,9.04675]
[1778171163314,42.39,80032.27,0.0,0.02405,1e-05,9.07194]
[1778171168355,42.39,80032.26,0.0,0.02405,1e-05,9.07024]
[1778171173387,42.39,80024.72,0.0,0.02398,1e-05,9.04791]
[1778171178422,42.38,80017.86,0.0,0.02392,1e-05,9.02759]
[1778171183459,42.38,80025.26,0.0,0.02398,1e-05,9.04661]
[1778171188525,42.38,80033.77,0.0,0.02404,1e-05,9.06891]
[1778171189503,42.38,80051.43,0.0,0.02419,1e-05,9.11673]
[1778171194543,42.38,80052.81,0.0,0.02419,1e-05,9.11739]
[1778171199579,42.38,80054.03,0.0,0.02419,1e-05,9.11874]
[1778171204614,42.37,80041.23,0.0,0.02408,1e-05,9.08142]
[1778171209649,42.37,80048.85,0.0,0.02414,1e-05,9.10065]
[1778171212669,42.37,80059.41,0.0,0.02422,1e-05,9.12867]
[1778171217709,42.37,80053.67,0.0,0.02417,1e-05,9.11079]
[1778171222741,42.37,80056.24,0.0,0.02418,1e-05,9.11592]
[1778171227775,42.36,80050.81,0.0,0.02413,1e-05,9.099]
[1778171232812,42.36,80052.11,0.0,0.02414,1e-05,9.10076]
[1778171237846,42.36,80059.13,0.0,0.02419,1e-05,9.11829]
[1778171241874,42.36,80070.37,0.0,0.02428,1e-05,9.14781]
[1778171246910,42.36,80072.66,0.0,0.02429,1e-05,9.15193]
[1778171251945,42.35,80074.05,0.0,0.02429,1e-05,9.15246]
[1778171256979,42.35,80071.25,0.0,0.02426,1e-05,9.14245]
[1778171260008,42.35,80059.59,0.0,0.02416,1e-05,9.1089]
[1778171261007,42.35,80048.65,0.0,0.02407,1e-05,9.0783]
[1778171266042,42.35,80045.59,0.0,0.02404,1e-05,9.06825]
[1778171271077,42.34,80045.25,0.0,0.02403,1e-05,9.06577]
[1778171276112,42.34,80047.01,0.0,0.02404,1e-05,9.06906]
[1778171281148,42.34,80045.53,0.0,0.02402,1e-05,9.06345]
[1778171283162,42.34,80059.19,0.0,0.02414,1e-05,9.1005]
[1778171288198,42.34,80062.97,0.0,0.02416,1e-05,9.10924]
[1778171293232,42.34,80064.04,0.0,0.02416,1e-05,9.11031]
[1778171298266,42.33,80066.05,0.0,0.02418,1e-05,9.11397]
[1778171303302,42.33,80066.75,0.0,0.02418,1e-05,9.114]
[1778171308343,42.33,80055.99,0.0,0.02408,1e-05,9.08202]
[1778171313376,42.33,80052.25,0.0,0.02404,1e-05,9.06899]
[1778171318412,42.33,80045.34,0.0,0.02398,1e-05,9.04851]
[1778171323448,42.32,80036.98,0.0,0.0239,1e-05,9.02427]
[1778171328483,42.32,80030.13,0.0,0.02384,1e-05,9.00436]
[1778171331503,42.32,80041.55,0.0,0.02394,1e-05,9.03508]
[1778171336599,42.32,80061.01,0.0,0.02409,1e-05,9.08736]
[1778171341620,42.32,80053.64,0.0,0.02403,1e-05,9.06571]
[1778171344641,42.32,80041.11,0.0,0.02392,1e-05,9.03033]
[1778171349677,42.32,80035.43,0.0,0.02387,1e-05,9.01349]
[1778171354711,42.32,80031.85,0.0,0.02384,1e-05,9.00264]
[1778171359747,42.31,80033.07,0.0,0.02384,1e-05,9.00499]
[1778171364781,42.31,80034.09,0.0,0.02385,1e-05,9.00679]
[1778171366795,42.31,80042.87,0.0,0.02392,1e-05,9.03049]
[1778171371833,42.31,80041.14,0.0,0.0239,1e-05,9.02352]
[1778171376869,42.31,80048.2,0.0,0.02396,1e-05,9.04174]
[1778171381904,42.31,80044.75,0.0,0.02392,1e-05,9.03098]
[1778171386940,42.31,80039.98,0.0,0.02388,1e-05,9.01669]
[1778171391974,42.31,80037.01,0.0,0.02385,1e-05,9.00747]
[1778171395817,42.31,80047.03,0.0,0.02393,1e-05,9.03415]
[1778171401039,42.3,80052.21,0.0,0.02397,1e-05,9.04718]
[1778171406073,42.3,80053.74,0.0,0.02398,1e-05,9.05007]
[1778171411111,42.3,80045.54,0.0,0.02391,1e-05,9.02621]
[1778171415138,42.3,80055.59,0.0,0.02399,1e-05,9.05291]
[1778171420173,42.3,80051.31,0.0,0.02395,1e-05,9.03983]
[1778171425210,42.3,80051.38,0.0,0.02394,1e-05,9.03852]
[1778171430243,42.3,80057.65,0.0,0.02399,1e-05,9.05447]
[1778171435279,42.29,80054.7,0.0,0.02396,1e-05,9.04392]
[1778171438298,42.29,80041.75,0.0,0.02385,1e-05,9.00761]
[1778171443333,42.29,80042.94,0.0,0.02386,1e-05,9.00989]
[1778171448369,42.29,80041.44,0.0,0.02384,1e-05,9.0048]
[1778171453404,42.29,80046.2,0.0,0.02388,1e-05,9.01688]
[1778171458441,42.29,80044.23,0.0,0.02386,1e-05,9.01044]
[1778171463477,42.29,80043.4,0.0,0.02385,1e-05,9.00717]
[1778171468512,42.29,80042.94,0.0,0.02384,1e-05,9.00495]
[1778171473548,42.29,80047.49,0.0,0.02388,1e-05,9.01649]
[1778171478586,42.28,80050.8,0.0,0.0239,1e-05,9.02454]
[1778171483621,42.28,80050.21,0.0,0.02389,1e-05,9.02184]
[1778171488656,42.28,80048.92,0.0,0.02388,1e-05,9.01712]
[1778171493691,42.28,80049.2,0.0,0.02387,1e-05,9.01561]
[1778171498726,42.28,80051.76,0.0,0.02389,1e-05,9.02143]
[1778171503763,42.28,80053.12,0.0,0.0239,1e-05,9.02394]
[1778171508799,42.28,80048.19,0.0,0.02385,1e-05,9.00918]
[1778171510813,42.28,80037.48,0.0,0.02376,1e-05,8.97935]
[1778171515848,42.27,80029.16,0.0,0.02369,1e-05,8.95564]
[1778171520912,42.27,80030.56,0.0,0.0237,1e-05,8.95874]
[1778171525940,42.27,80032.28,0.0,0.02371,1e-05,8.96272]
[1778171530978,42.27,80042.4,0.0,0.02379,1e-05,8.98967]
[1778171536017,42.27,80045.69,0.0,0.02382,1e-05,8.99781]
[1778171541051,42.27,80046.28,0.0,0.02382,1e-05,8.99838]
[1778171546085,42.27,80040.56,0.0,0.02377,1e-05,8.98167]
[1778171551120,42.27,80046.98,0.0,0.02382,1e-05,8.99726]
[1778171555148,42.27,80055.92,0.0,0.02389,1e-05,9.02098]
[1778171560184,42.26,80056.44,0.0,0.02389,1e-05,9.0212]
[1778171561192,42.26,80046.45,0.0,0.02381,1e-05,8.99354]
[1778171565220,42.26,80033.06,0.0,0.02369,1e-05,8.95607]
[1778171569247,42.26,80042.13,0.0,0.02377,1e-05,8.98028]
[1778171574286,42.26,80045.36,0.0,0.02379,1e-05,8.98806]
[1778171579319,42.26,80044.89,0.0,0.02378,1e-05,8.98584]
[1778171583349,42.26,80057.43,0.0,0.02388,1e-05,9.0195]
[1778171587376,42.26,80067.11,0.0,0.02396,1e-05,9.04518]
[1778171592411,42.26,80068.08,0.0,0.02397,1e-05,9.04646]
[1778171597447,42.26,80074.86,0.0,0.02402,1e-05,9.06372]
[1778171602481,42.25,80081.09,0.0,0.02406,1e-05,9.0793]
[1778171607517,42.25,80077.73,0.0,0.02403,1e-05,9.06836]
[1778171612553,42.25,80077.27,0.0,0.02402,1e-05,9.06441]
[1778171617586,42.25,80066.45,0.0,0.02392,1e-05,9.03314]
[1778171618595,42.25,80049.18,0.0,0.02378,1e-05,8.98545]
[1778171620607,42.25,80029.63,0.0,0.02362,1e-05,8.93147]
[1778171625643,42.25,80024.42,0.0,0.02357,1e-05,8.91673]
[1778171630681,42.25,80021.37,0.0,0.02355,1e-05,8.90801]
[1778171635716,42.25,80020.74,0.0,0.02354,1e-05,8.90587]
[1778171640750,42.25,80018.62,0.0,0.02352,1e-05,8.89971]
[1778171645785,42.24,80028.29,0.0,0.0236,1e-05,8.92572]
[1778171650823,42.24,80025.84,0.0,0.02358,1e-05,8.91875]
[1778171652836,42.24,80012.08,0.0,0.02347,1e-05,8.88118]
[1778171657871,42.24,80006.42,0.0,0.02342,1e-05,8.86563]
[1778171662906,42.24,79999.02,0.0,0.02336,1e-05,8.84552]
[1778171667946,42.24,80001.68,0.0,0.02338,1e-05,8.8528]
[1778171672980,42.24,79975.41,0.0,0.02316,1e-05,8.78076]
[1778171678015,42.24,79970.49,0.0,0.02313,1e-05,8.7679]
[1778171681046,42.25,79956.58,0.0,0.02301,1e-05,8.73087]
[1778171686083,42.25,79954.64,0.0,0.023,1e-05,8.72659]
[1778171691118,42.25,79956.99,0.0,0.02302,1e-05,8.73386]
[1778171696155,42.25,79959.96,0.0,0.02305,1e-05,8.74277]
[1778171701189,42.25,79957.49,0.0,0.02303,1e-05,8.73706]
[1778171704210,42.25,79947.35,0.0,0.02295,1e-05,8.71041]
[1778171705217,42.25,79935.88,0.0,0.02286,1e-05,8.67991]
[1778171711265,42.25,79937.8,0.0,0.02288,1e-05,8.68659]
[1778171717086,42.25,79935.71,0.0,0.02287,1e-05,8.68268]
[1778171722339,42.26,79924.09,0.0,0.02278,1e-05,8.65303]
[1778171727156,42.26,79899.8,0.0,0.02259,1e-05,8.58968]
[1778171730405,42.26,79909.71,0.0,0.02267,1e-05,8.61606]
[1778171733426,42.26,79923.32,0.0,0.02278,1e-05,8.65121]
[1778171738461,42.26,79916.96,0.0,0.02273,1e-05,8.63397]
[1778171740474,42.26,79899.41,0.0,0.02259,1e-05,8.58725]
[1778171742490,42.26,79887.4,0.0,0.02249,1e-05,8.5555]
[1778171747523,42.26,79882.12,0.0,0.02245,1e-05,8.54205]
[1778171752559,42.26,79874.84,0.0,0.02239,1e-05,8.52341]
[1778171757598,42.26,79875.03,0.0,0.0224,1e-05,8.52462]
[1778171760615,42.26,79885.66,0.0,0.02248,1e-05,8.55311]
[1778171765654,42.26,79882.17,0.0,0.02246,1e-05,8.54438]
[1778171768676,42.26,79898.34,0.0,0.02259,1e-05,8.5875]
[1778171773709,42.26,79904.72,0.0,0.02264,1e-05,8.60462]
[1778171778744,42.26,79906.3,0.0,0.02265,1e-05,8.60887]
[1778171783782,42.26,79901.91,0.0,0.02262,1e-05,8.59727]
[1778171786803,42.26,79882.32,0.0,0.02246,1e-05,8.54548]
[1778171791840,42.26,79889.61,0.0,0.02252,1e-05,8.5641]
[1778171796872,42.26,79892.99,0.0,0.02255,1e-05,8.57349]
[1778171801909,42.26,79888.78,0.0,0.02251,1e-05,8.56267]
[1778171802914,42.26,79878.57,0.0,0.02243,1e-05,8.53575]
[1778171807951,42.26,79887.09,0.0,0.0225,1e-05,8.55882]
[1778171812984,42.26,79889.06,0.0,0.02252,1e-05,8.56447]
[1778171818020,42.26,79890.54,0.0,0.02253,1e-05,8.56877]
[1778171823055,42.26,79885.91,0.0,0.0225,1e-05,8.55687]
[1778171826077,42.26,79872.69,0.0,0.02239,1e-05,8.52221]
[1778171827084,42.26,79863.88,0.0,0.02232,1e-05,8.49911]
[1778171832118,42.27,79864.72,0.0,0.02233,1e-05,8.50219]
[1778171837153,42.27,79868.41,0.0,0.02236,1e-05,8.51275]
[1778171838160,42.27,79882.53,0.0,0.02248,1e-05,8.55017]
[1778171843196,42.27,79889.42,0.0,0.02253,1e-05,8.5689]
[1778171848230,42.27,79888.28,0.0,0.02252,1e-05,8.56624]
[1778171853266,42.27,79888.07,0.0,0.02252,1e-05,8.56498]
[1778171858300,42.27,79890.17,0.0,0.02254,1e-05,8.57089]
[1778171863336,42.27,79884.03,0.0,0.02249,1e-05,8.55502]
[1778171868372,42.27,79879.43,0.0,0.02246,1e-05,8.54338]
[1778171873407,42.27,79885.29,0.0,0.0225,1e-05,8.55936]
[1778171878440,42.27,79883.02,0.0,0.02249,1e-05,8.55453]
[1778171883476,42.27,79881.59,0.0,0.02248,1e-05,8.55119]
[1778171885489,42.27,79872.44,0.0,0.02241,1e-05,8.52723]
[1778171890524,42.27,79866.14,0.0,0.02236,1e-05,8.5113]
[1778171895562,42.27,79868.43,0.0,0.02238,1e-05,8.51811]
[1778171900597,42.28,79863.3,0.0,0.02234,1e-05,8.50537]
[1778171905632,42.28,79860.7,0.0,0.02233,1e-05,8.49939]
[1778171910667,42.28,79854.84,0.0,0.02228,1e-05,8.48508]
[1778171914695,42.28,79842.85,0.0,0.02219,1e-05,8.45338]
[1778171917721,42.28,79830.01,0.0,0.02209,1e-05,8.42058]
[1778171922754,42.28,79833.23,0.0,0.02212,1e-05,8.43053]
[1778171927790,42.28,79840.5,0.0,0.02218,1e-05,8.45098]
[1778171932827,42.28,79840.2,0.0,0.02218,1e-05,8.45147]
[1778171936854,42.29,79829.29,0.0,0.0221,1e-05,8.42396]
[1778171941889,42.29,79832.02,0.0,0.02213,1e-05,8.43255]
[1778171946924,42.29,79831.9,0.0,0.02213,1e-05,8.43365]
[1778171951958,42.29,79838.7,0.0,0.02219,1e-05,8.45279]
[1778171956994,42.29,79836.07,0.0,0.02217,1e-05,8.44715]
[1778171962033,42.29,79831.01,0.0,0.02214,1e-05,8.43522]
[1778171967067,42.3,79834.96,0.0,0.02217,1e-05,8.44691]
[1778171972103,42.3,79844.01,0.0,0.02224,1e-05,8.47087]
[1778171973109,42.3,79853.03,0.0,0.02232,1e-05,8.4948]
[1778171976130,42.3,79864.22,0.0,0.02241,1e-05,8.52483]
[1778171980159,42.3,79855.44,0.0,0.02234,1e-05,8.50227]
[1778171984189,42.3,79867.15,0.0,0.02243,1e-05,8.53375]
[1778171989223,42.3,79877.22,0.0,0.02251,1e-05,8.56093]
[1778171994257,42.3,79878.23,0.0,0.02252,1e-05,8.56395]
[1778171999292,42.3,79885.49,0.0,0.02258,1e-05,8.58344]
[1778172004330,42.3,79871.9,0.0,0.02247,1e-05,8.54769]
[1778172007349,42.3,79862.31,0.0,0.0224,1e-05,8.52265]
[1778172012384,42.3,79855.53,0.0,0.02235,1e-05,8.50546]
[1778172017418,42.3,79861.62,0.0,0.0224,1e-05,8.52226]
[1778172021447,42.3,79851.71,0.0,0.02232,1e-05,8.49672]
[1778172026481,42.3,79853.22,0.0,0.02234,1e-05,8.50156]
[1778172031516,42.31,79847.65,0.0,0.02229,1e-05,8.48673]
[1778172036551,42.31,79851.82,0.0,0.02233,1e-05,8.49859]
[1778172041589,42.31,79845.35,0.0,0.02228,1e-05,8.48249]
[1778172046625,42.31,79849.11,0.0,0.02231,1e-05,8.49334]
[1778172051671,42.31,79852.14,0.0,0.02234,1e-05,8.50201]
[1778172057701,42.31,79853.6,0.0,0.02235,1e-05,8.50703]
[1778172060496,42.31,79870.36,0.0,0.02249,1e-05,8.55167]
[1778172065757,42.31,79879.32,0.0,0.02256,1e-05,8.57581]
[1778172070793,42.31,79876.09,0.0,0.02253,1e-05,8.56755]
[1778172075828,42.31,79880.07,0.0,0.02257,1e-05,8.5784]
[1778172081062,42.31,79878.54,0.0,0.02256,1e-05,8.57449]
[1778172082878,42.31,79896.66,0.0,0.0227,1e-05,8.6226]
[1778172088136,42.31,79897.0,0.0,0.0227,1e-05,8.62345]
[1778172093956,42.31,79893.43,0.0,0.02267,1e-05,8.61267]
[1778172098990,42.31,79896.95,0.0,0.0227,1e-05,8.62191]
[1778172104026,42.31,79898.3,0.0,0.02271,1e-05,8.62533]
[1778172107046,42.31,79911.92,0.0,0.02282,1e-05,8.66146]
[1778172112082,42.31,79920.56,0.0,0.02289,1e-05,8.68514]
[1778172119131,42.32,79924.93,0.0,0.02293,1e-05,8.69853]
[1778172124177,42.32,79926.97,0.0,0.02295,1e-05,8.70512]
[1778172129212,42.32,79932.84,0.0,0.023,1e-05,8.72154]
[1778172134248,42.32,79924.41,0.0,0.02293,1e-05,8.69852]
[1778172139288,42.32,79920.82,0.0,0.0229,1e-05,8.6882]
[1778172144320,42.32,79916.78,0.0,0.02286,1e-05,8.67672]
[1778172149356,42.31,79910.8,0.0,0.02281,1e-05,8.66018]
[1778172154392,42.31,79914.26,0.0,0.02284,1e-05,8.66783]
[1778172159428,42.31,79903.66,0.0,0.02275,1e-05,8.63907]
[1778172162447,42.31,79894.42,0.0,0.02268,1e-05,8.6147]
[1778172167483,42.31,79893.45,0.0,0.02267,1e-05,8.61197]
[1778172172518,42.31,79891.18,0.0,0.02265,1e-05,8.60588]
[1778172177552,42.31,79894.02,0.0,0.02267,1e-05,8.61338]
[1778172182589,42.31,79904.73,0.0,0.02276,1e-05,8.64175]
[1778172184606,42.31,79915.01,0.0,0.02284,1e-05,8.66904]
[1778172186639,42.31,79924.49,0.0,0.02292,1e-05,8.69417]
[1778172191684,42.31,79929.91,0.0,0.02296,1e-05,8.70789]
[1778172196707,42.31,79928.4,0.0,0.02294,1e-05,8.70302]
[1778172201740,42.31,79930.77,0.0,0.02296,1e-05,8.7085]
[1778172205767,42.31,79921.92,0.0,0.02289,1e-05,8.68415]
[1778172210802,42.31,79914.67,0.0,0.02282,1e-05,8.66414]
[1778172215837,42.31,79915.88,0.0,0.02283,1e-05,8.66581]
[1778172220872,42.31,79915.61,0.0,0.02283,1e-05,8.66536]
[1778172225907,42.31,79914.08,0.0,0.02282,1e-05,8.66194]
[1778172231950,42.31,79911.1,0.0,0.02279,1e-05,8.65343]
[1778172236985,42.31,79905.13,0.0,0.02274,1e-05,8.63711]
[1778172239774,42.31,79894.04,0.0,0.02266,1e-05,8.60748]
[1778172245044,42.31,79894.81,0.0,0.02266,1e-05,8.60947]
[1778172250078,42.31,79894.46,0.0,0.02266,1e-05,8.60849]
[1778172251438,42.31,79903.55,0.0,0.02273,1e-05,8.63263]
[1778172254112,42.31,79912.73,0.0,0.0228,1e-05,8.657]
[1778172257131,42.31,79923.43,0.0,0.02289,1e-05,8.68567]
[1778172259147,42.31,79932.45,0.0,0.02296,1e-05,8.70954]
[1778172264181,42.31,79938.21,0.0,0.02301,1e-05,8.72415]
[1778172269215,42.31,79944.93,0.0,0.02306,1e-05,8.74272]
[1778172273243,42.31,79936.75,0.0,0.02299,1e-05,8.7196]
[1778172278281,42.31,79935.99,0.0,0.02298,1e-05,8.7164]
[1778172283314,42.3,79938.14,0.0,0.023,1e-05,8.72162]
[1778172288349,42.3,79942.94,0.0,0.02303,1e-05,8.73351]
[1778172293384,42.3,79945.44,0.0,0.02305,1e-05,8.73916]
[1778172298419,42.3,79950.31,0.0,0.02309,1e-05,8.75113]
[1778172299427,42.3,79959.5,0.0,0.02316,1e-05,8.77565]
[1778172304462,42.3,79966.75,0.0,0.02321,1e-05,8.79397]
[1778172307483,42.3,79980.06,0.0,0.02332,1e-05,8.83015]
[1778172312517,42.3,79983.93,0.0,0.02336,1e-05,8.84072]
[1778172313525,42.3,79974.86,0.0,0.02328,1e-05,8.8162]
[1778172316546,42.3,79963.02,0.0,0.02318,1e-05,8.7833]
[1778172321581,42.3,79968.12,0.0,0.02322,1e-05,8.7958]
[1778172326615,42.3,79961.21,0.0,0.02316,1e-05,8.77589]
[1778172331652,42.29,79955.04,0.0,0.02311,1e-05,8.75741]
[1778172336685,42.29,79943.56,0.0,0.02301,1e-05,8.72607]
[1778172341720,42.29,79943.78,0.0,0.02301,1e-05,8.72599]
[1778172346755,42.29,79944.57,0.0,0.02301,1e-05,8.72749]
[1778172350784,42.29,79957.1,0.0,0.02312,1e-05,8.761]
[1778172352798,42.29,79966.62,0.0,0.02319,1e-05,8.78701]
[1778172357832,42.29,79968.52,0.0,0.02321,1e-05,8.79279]
[1778172362868,42.29,79974.48,0.0,0.02326,1e-05,8.80945]
[1778172365889,42.29,79990.84,0.0,0.0234,1e-05,8.85397]
[1778172370924,42.29,79992.76,0.0,0.02341,1e-05,8.85939]
[1778172375959,42.29,79992.53,0.0,0.02341,1e-05,8.85884]
[1778172380994,42.29,79994.17,0.0,0.02342,1e-05,8.86334]
[1778172386029,42.29,79987.27,0.0,0.02337,1e-05,8.84471]
[1778172391065,42.3,79989.36,0.0,0.02338,1e-05,8.84945]
[1778172396100,42.3,79990.57,0.0,0.02339,1e-05,8.85285]
[1778172402142,42.3,79986.26,0.0,0.02336,1e-05,8.84137]
[1778172406170,42.3,79974.03,0.0,0.02326,1e-05,8.80851]
[1778172409967,42.3,79964.69,0.0,0.02318,1e-05,8.78368]
[1778172415234,42.3,79962.29,0.0,0.02317,1e-05,8.77787]
[1778172418255,42.3,79974.02,0.0,0.02326,1e-05,8.8099]
[1778172423294,42.3,79975.0,0.0,0.02327,1e-05,8.81304]
[1778172425307,42.3,79966.27,0.0,0.0232,1e-05,8.78964]
[1778172427322,42.3,79953.42,0.0,0.0231,1e-05,8.75525]
[1778172429333,42.3,79963.65,0.0,0.02318,1e-05,8.78304]
[1778172430340,42.3,79975.48,0.0,0.02328,1e-05,8.81513]
[1778172432364,42.3,79988.77,0.0,0.02339,1e-05,8.85136]
[1778172435381,42.3,79998.69,0.0,0.02347,1e-05,8.87842]
[1778172440419,42.3,80003.48,0.0,0.02351,1e-05,8.89136]
[1778172445452,42.3,80005.22,0.0,0.02352,1e-05,8.89592]
[1778172450488,42.3,80005.94,0.0,0.02353,1e-05,8.89759]
[1778172455530,42.3,80012.08,0.0,0.02357,1e-05,8.91294]
[1778172460565,42.3,80013.34,0.0,0.02358,1e-05,8.91591]
[1778172465601,42.3,80009.33,0.0,0.02355,1e-05,8.90462]
[1778172470635,42.3,80005.91,0.0,0.02352,1e-05,8.89514]
[1778172471643,42.3,79993.2,0.0,0.02342,1e-05,8.86048]
[1778172476677,42.3,79989.89,0.0,0.02339,1e-05,8.85152]
[1778172481714,42.3,79992.92,0.0,0.02341,1e-05,8.85982]
[1778172486747,42.3,79992.84,0.0,0.02341,1e-05,8.85967]
[1778172491783,42.3,79992.25,0.0,0.02341,1e-05,8.85813]
[1778172496817,42.3,79990.53,0.0,0.0234,1e-05,8.85352]
[1778172500845,42.3,80002.5,0.0,0.02349,1e-05,8.88606]
[1778172505880,42.3,80006.04,0.0,0.02352,1e-05,8.89548]
[1778172510915,42.3,80014.88,0.0,0.02359,1e-05,8.91928]
[1778172515952,42.3,80015.9,0.0,0.0236,1e-05,8.92059]
[1778172520987,42.3,80014.15,0.0,0.02358,1e-05,8.9153]
[1778172526023,42.3,80013.4,0.0,0.02357,1e-05,8.91286]
[1778172531057,42.3,80012.29,0.0,0.02356,1e-05,8.90954]
[1778172536093,42.29,80012.29,0.0,0.02356,1e-05,8.90919]
[1778172539114,42.29,80003.03,0.0,0.02349,1e-05,8.88373]
[1778172544149,42.29,79998.42,0.0,0.02345,1e-05,8.87112]
[1778172549187,42.29,80000.61,0.0,0.02347,1e-05,8.87702]
[1778172553217,42.29,79990.61,0.0,0.02338,1e-05,8.84985]
[1778172555231,42.29,79979.01,0.0,0.02329,1e-05,8.81847]
[1778172561033,42.29,79979.33,0.0,0.02329,1e-05,8.81983]
[1778172566308,42.3,79983.79,0.0,0.02333,1e-05,8.83227]
[1778172571372,42.3,79982.17,0.0,0.02332,1e-05,8.82705]
[1778172576378,42.3,79972.96,0.0,0.02324,1e-05,8.80251]
[1778172581414,42.3,79973.37,0.0,0.02325,1e-05,8.80406]
[1778172586449,42.3,79985.74,0.0,0.02335,1e-05,8.83806]
[1778172588463,42.3,79997.32,0.0,0.02344,1e-05,8.86953]
[1778172593501,42.3,79990.47,0.0,0.02339,1e-05,8.85096]
[1778172598534,42.3,79982.87,0.0,0.02333,1e-05,8.83053]
[1778172600550,42.3,79974.03,0.0,0.02326,1e-05,8.80681]
[1778172606595,42.3,79980.29,0.0,0.02331,1e-05,8.82414]
[1778172611626,42.3,79972.12,0.0,0.02324,1e-05,8.80243]
[1778172616660,42.3,79961.51,0.0,0.02316,1e-05,8.77447]
[1778172619682,42.3,79950.82,0.0,0.02307,1e-05,8.74617]
[1778172624719,42.3,79951.02,0.0,0.02308,1e-05,8.74769]
[1778172629754,42.3,79952.23,0.0,0.02309,1e-05,8.75208]
[1778172630762,42.3,79963.64,0.0,0.02318,1e-05,8.783]
[1778172635795,42.3,79958.4,0.0,0.02314,1e-05,8.76877]
[1778172641839,42.31,79962.45,0.0,0.02318,1e-05,8.78099]
[1778172645866,42.31,79971.79,0.0,0.02326,1e-05,8.80667]
[1778172650911,42.31,79974.88,0.0,0.02328,1e-05,8.81566]
[1778172654928,42.31,79962.43,0.0,0.02319,1e-05,8.78271]
[1778172659964,42.31,79958.62,0.0,0.02316,1e-05,8.77335]
[1778172664999,42.31,79953.18,0.0,0.02312,1e-05,8.75965]
[1778172668021,42.31,79940.27,0.0,0.02301,1e-05,8.72561]
[1778172673055,42.31,79934.64,0.0,0.02297,1e-05,8.71177]
[1778172678090,42.31,79930.11,0.0,0.02294,1e-05,8.70106]
[1778172683126,42.31,79930.19,0.0,0.02295,1e-05,8.70273]
[1778172688165,42.32,79940.25,0.0,0.02303,1e-05,8.73111]
[1778172693198,42.32,79945.24,0.0,0.02307,1e-05,8.74464]
[1778172698231,42.32,79947.54,0.0,0.02309,1e-05,8.75196]
[1778172703269,42.32,79956.4,0.0,0.02317,1e-05,8.77675]
[1778172707295,42.32,79947.5,0.0,0.0231,1e-05,8.75361]
[1778172708304,42.32,79936.04,0.0,0.02301,1e-05,8.72307]
[1778172713337,42.32,79934.99,0.0,0.023,1e-05,8.72159]
[1778172719378,42.32,79933.27,0.0,0.02299,1e-05,8.71855]
[1778172724413,42.33,79935.91,0.0,0.02302,1e-05,8.72691]
[1778172729449,42.33,79938.78,0.0,0.02305,1e-05,8.73582]
[1778172734484,42.33,79947.31,0.0,0.02312,1e-05,8.75976]
[1778172740525,42.33,79947.16,0.0,0.02312,1e-05,8.76053]
[1778172745560,42.33,79946.94,0.0,0.02312,1e-05,8.76093]
[1778172750595,42.33,79936.85,0.0,0.02304,1e-05,8.73483]
[1778172754628,42.33,79948.59,0.0,0.02314,1e-05,8.76618]
[1778172759658,42.33,79955.48,0.0,0.0232,1e-05,8.78557]
[1778172763699,42.34,79945.48,0.0,0.02312,1e-05,8.7593]
[1778172764694,42.34,79933.75,0.0,0.02302,1e-05,8.72799]
[1778172769729,42.34,79934.06,0.0,0.02303,1e-05,8.73006]
[1778172774763,42.34,79933.99,0.0,0.02303,1e-05,8.73107]
[1778172779799,42.34,79924.57,0.0,0.02296,1e-05,8.70707]
[1778172784834,42.34,79919.1,0.0,0.02292,1e-05,8.69385]
[1778172788861,42.34,79930.82,0.0,0.02302,1e-05,8.72638]
[1778172793897,42.34,79932.35,0.0,0.02304,1e-05,8.73172]
[1778172798931,42.35,79931.03,0.0,0.02303,1e-05,8.72938]
[1778172803974,42.35,79932.13,0.0,0.02304,1e-05,8.73375]
[1778172807995,42.35,79943.92,0.0,0.02314,1e-05,8.76606]
[1778172813033,42.35,79935.19,0.0,0.02307,1e-05,8.74267]
[1778172818068,42.35,79924.58,0.0,0.02299,1e-05,8.71542]
[1778172820081,42.35,79934.26,0.0,0.02307,1e-05,8.74186]
[1778172825117,42.35,79938.51,0.0,0.02311,1e-05,8.75429]
[1778172830157,42.35,79938.41,0.0,0.02311,1e-05,8.755]
[1778172832170,42.35,79927.85,0.0,0.02302,1e-05,8.72691]
[1778172837205,42.36,79921.61,0.0,0.02298,1e-05,8.71146]
[1778172842240,42.36,79930.41,0.0,0.02305,1e-05,8.7364]
[1778172847274,42.36,79937.8,0.0,0.02312,1e-05,8.75727]
[1778172852309,42.36,79941.15,0.0,0.02315,1e-05,8.76722]
[1778172857409,42.36,79940.0,0.0,0.02314,1e-05,8.7648]
[1778172863390,42.36,79948.79,0.0,0.02321,1e-05,8.7895]
[1778172870438,42.36,79954.49,0.0,0.02326,1e-05,8.80575]
[1778172874480,42.36,79945.49,0.0,0.02319,1e-05,8.7809]
[1778172879514,42.36,79940.23,0.0,0.02315,1e-05,8.76755]
[1778172884550,42.37,79937.86,0.0,0.02313,1e-05,8.76206]
[1778172889585,42.37,79937.25,0.0,0.02313,1e-05,8.76133]
[1778172894619,42.37,79936.81,0.0,0.02313,1e-05,8.76106]
[1778172899654,42.37,79941.09,0.0,0.02317,1e-05,8.77342]
[1778172905481,42.37,79946.7,0.0,0.02321,1e-05,8.7894]
[1778172910732,42.37,79948.06,0.0,0.02323,1e-05,8.79373]
[1778172915767,42.37,79946.41,0.0,0.02322,1e-05,8.78996]
[1778172920802,42.37,79947.58,0.0,0.02323,1e-05,8.79379]
[1778172925836,42.37,79948.08,0.0,0.02323,1e-05,8.79576]
[1778172928860,42.37,79956.87,0.0,0.02331,1e-05,8.81979]
[1778172933900,42.37,79966.01,0.0,0.02338,1e-05,8.84376]
[1778172938931,42.37,79970.29,0.0,0.02341,1e-05,8.85554]
[1778172943966,42.37,79964.7,0.0,0.02337,1e-05,8.8406]
[1778172947993,42.37,79951.75,0.0,0.02326,1e-05,8.80587]
[1778172953029,42.37,79939.31,0.0,0.02317,1e-05,8.77289]
[1778172958064,42.38,79942.79,0.0,0.0232,1e-05,8.78304]
[1778172963098,42.38,79939.91,0.0,0.02318,1e-05,8.77604]
[1778172968137,42.38,79944.08,0.0,0.02321,1e-05,8.78802]
[1778172973169,42.38,79942.43,0.0,0.0232,1e-05,8.78443]
[1778172978204,42.38,79943.95,0.0,0.02322,1e-05,8.78921]
[1778172983240,42.38,79939.61,0.0,0.02318,1e-05,8.7782]
[1778172988275,42.38,79933.7,0.0,0.02314,1e-05,8.76329]
[1778172991295,42.38,79925.36,0.0,0.02307,1e-05,8.74023]
[1778172996330,42.38,79916.78,0.0,0.023,1e-05,8.71834]
[1778173001367,42.38,79912.41,0.0,0.02297,1e-05,8.7079]
[1778173005399,42.39,79902.8,0.0,0.0229,1e-05,8.68331]
[1778173009427,42.38,79889.25,0.0,0.02279,1e-05,8.64666]
[1778173014465,42.38,79885.45,0.0,0.02276,1e-05,8.63612]
[1778173019499,42.38,79877.79,0.0,0.02269,1e-05,8.6155]
[1778173024534,42.38,79877.62,0.0,0.02269,1e-05,8.61483]
[1778173029569,42.38,79880.33,0.0,0.02271,1e-05,8.6218]
[1778173034607,42.38,79879.85,0.0,0.02271,1e-05,8.62025]
[1778173039640,42.38,79878.3,0.0,0.0227,1e-05,8.61589]
[1778173045683,42.38,79880.96,0.0,0.02272,1e-05,8.62264]
[1778173048703,42.38,79891.32,0.0,0.0228,1e-05,8.64997]
[1778173053739,42.38,79882.1,0.0,0.02272,1e-05,8.62391]
[1778173057779,42.38,79870.39,0.0,0.02263,1e-05,8.59261]
[1778173060801,42.38,79856.54,0.0,0.02252,1e-05,8.55601]
[1778173065834,42.38,79857.8,0.0,0.02253,1e-05,8.55958]
[1778173070873,42.38,79844.31,0.0,0.02242,1e-05,8.52429]
[1778173071876,42.38,79835.49,0.0,0.02235,1e-05,8.50135]
[1778173073890,42.38,79825.84,0.0,0.02228,1e-05,8.47618]
[1778173078929,42.38,79831.26,0.0,0.02232,1e-05,8.49129]
[1778173083963,42.38,79827.42,0.0,0.0223,1e-05,8.48201]
[1778173088999,42.39,79829.4,0.0,0.02231,1e-05,8.48805]
[1778173094033,42.39,79831.63,0.0,0.02233,1e-05,8.49469]
[1778173099068,42.39,79840.42,0.0,0.0224,1e-05,8.51847]
[1778173104103,42.39,79836.75,0.0,0.02238,1e-05,8.50932]
[1778173108131,42.39,79846.64,0.0,0.02246,1e-05,8.53596]
[1778173112159,42.39,79864.69,0.0,0.0226,1e-05,8.58276]
[1778173117194,42.39,79867.28,0.0,0.02262,1e-05,8.58964]
[1778173122230,42.39,79870.45,0.0,0.02264,1e-05,8.59799]
[1778173127265,42.39,79865.8,0.0,0.02261,1e-05,8.58561]
[1778173132300,42.39,79864.68,0.0,0.0226,1e-05,8.58266]
[1778173137335,42.39,79861.89,0.0,0.02258,1e-05,8.57534]
[1778173142369,42.39,79859.58,0.0,0.02256,1e-05,8.56937]
[1778173147404,42.39,79871.14,0.0,0.02265,1e-05,8.60008]
[1778173148412,42.39,79881.36,0.0,0.02273,1e-05,8.62718]
[1778173153447,42.39,79880.32,0.0,0.02272,1e-05,8.62408]
[1778173156468,42.39,79870.72,0.0,0.02264,1e-05,8.59846]
[1778173161504,42.39,79869.06,0.0,0.02263,1e-05,8.59397]
[1778173166539,42.39,79873.7,0.0,0.02267,1e-05,8.60616]
[1778173171574,42.39,79871.8,0.0,0.02265,1e-05,8.59998]
[1778173176609,42.39,79874.84,0.0,0.02267,1e-05,8.60795]
[1778173181643,42.39,79875.15,0.0,0.02268,1e-05,8.60862]
[1778173186679,42.39,79877.39,0.0,0.02269,1e-05,8.61438]
[1778173191713,42.39,79871.93,0.0,0.02265,1e-05,8.59973]
[1778173196754,42.39,79871.48,0.0,0.02265,1e-05,8.59845]
[1778173201789,42.39,79874.58,0.0,0.02267,1e-05,8.60654]
[1778173206823,42.39,79878.71,0.0,0.0227,1e-05,8.61735]
[1778173211861,42.39,79868.07,0.0,0.02262,1e-05,8.58892]
[1778173216902,42.39,79866.78,0.0,0.02261,1e-05,8.58553]
[1778173221931,42.39,79866.35,0.0,0.0226,1e-05,8.5844]
[1778173223948,42.39,79855.85,0.0,0.02252,1e-05,8.55667]
[1778173228982,42.39,79852.63,0.0,0.0225,1e-05,8.5485]
[1778173234023,42.39,79859.48,0.0,0.02255,1e-05,8.56582]
[1778173239057,42.39,79863.23,0.0,0.02258,1e-05,8.57593]
[1778173244092,42.39,79867.1,0.0,0.02261,1e-05,8.58622]
[1778173249128,42.39,79867.58,0.0,0.02261,1e-05,8.58748]
[1778173254163,42.39,79867.67,0.0,0.02261,1e-05,8.58772]
[1778173258191,42.39,79877.11,0.0,0.02269,1e-05,8.6127]
[1778173263226,42.39,79876.87,0.0,0.02269,1e-05,8.61185]
[1778173268262,42.39,79874.83,0.0,0.02267,1e-05,8.60627]
[1778173273301,42.39,79862.91,0.0,0.02257,1e-05,8.57459]
[1778173278332,42.39,79875.69,0.0,0.02268,1e-05,8.6085]
[1778173283367,42.39,79878.76,0.0,0.0227,1e-05,8.61648]
[1778173288406,42.39,79883.98,0.0,0.02274,1e-05,8.63009]
[1778173293436,42.39,79881.68,0.0,0.02272,1e-05,8.6226]
[1778173296458,42.39,79872.6,0.0,0.02265,1e-05,8.59837]
[1778173301496,42.39,79869.18,0.0,0.02262,1e-05,8.58919]
[1778173304518,42.39,79880.79,0.0,0.02271,1e-05,8.61991]
[1778173309548,42.39,79883.53,0.0,0.02273,1e-05,8.62693]
[1778173314583,42.39,79884.79,0.0,0.02274,1e-05,8.62995]
[1778173319618,42.38,79885.53,0.0,0.02275,1e-05,8.63158]
[1778173324653,42.38,79869.87,0.0,0.02262,1e-05,8.58975]
[1778173326667,42.38,79860.69,0.0,0.02255,1e-05,8.56551]
[1778173331704,42.38,79861.44,0.0,0.02255,1e-05,8.56768]
[1778173336738,42.38,79860.48,0.0,0.02255,1e-05,8.56532]
[1778173341772,42.38,79858.97,0.0,0.02254,1e-05,8.56152]
[1778173344793,42.39,79872.89,0.0,0.02265,1e-05,8.59841]
[1778173349828,42.38,79871.98,0.0,0.02264,1e-05,8.5959]
[1778173354864,42.38,79863.1,0.0,0.02257,1e-05,8.57134]
[1778173359899,42.39,79868.32,0.0,0.02261,1e-05,8.58523]
[1778173364933,42.39,79879.71,0.0,0.0227,1e-05,8.61539]
[1778173365941,42.38,79890.42,0.0,0.02278,1e-05,8.64377]
[1778173368965,42.38,79924.88,0.0,0.02306,1e-05,8.73527]
[1778173369973,42.38,79941.52,0.0,0.02319,1e-05,8.78]
[1778173375010,42.38,79933.85,0.0,0.02313,1e-05,8.7593]
[1778173380044,42.38,79933.46,0.0,0.02313,1e-05,8.75798]
[1778173385081,42.38,79928.21,0.0,0.02308,1e-05,8.7437]
[1778173390117,42.38,79931.26,0.0,0.0231,1e-05,8.75059]
[1778173394145,42.38,79918.63,0.0,0.023,1e-05,8.71544]
[1778173395153,42.38,79909.51,0.0,0.02292,1e-05,8.69107]
[1778173400189,42.38,79910.7,0.0,0.02293,1e-05,8.69342]
[1778173405223,42.38,79912.86,0.0,0.02295,1e-05,8.69833]
[1778173410258,42.38,79916.29,0.0,0.02297,1e-05,8.70659]
[1778173418100,42.38,79914.45,0.0,0.02295,1e-05,8.69913]
[1778173423350,42.37,79924.03,0.0,0.02302,1e-05,8.72382]
[1778173428385,42.37,79925.17,0.0,0.02303,1e-05,8.72578]
[1778173433421,42.37,79931.44,0.0,0.02307,1e-05,8.74147]
[1778173439465,42.37,79939.48,0.0,0.02313,1e-05,8.76149]
[1778173444501,42.37,79942.75,0.0,0.02316,1e-05,8.76884]
[1778173449535,42.37,79943.76,0.0,0.02316,1e-05,8.77009]
[1778173454587,42.37,79935.37,0.0,0.02309,1e-05,8.74613]
[1778173459616,42.36,79940.18,0.0,0.02312,1e-05,8.75773]
[1778173464651,42.36,79934.25,0.0,0.02307,1e-05,8.74047]
[1778173469688,42.36,79933.86,0.0,0.02306,1e-05,8.73795]
[1778173473716,42.36,79919.81,0.0,0.02294,1e-05,8.69837]
[1778173478751,42.36,79917.97,0.0,0.02293,1e-05,8.69259]
[1778173480765,42.36,79908.53,0.0,0.02285,1e-05,8.66708]
[1778173485799,42.36,79903.25,0.0,0.02281,1e-05,8.65245]
[1778173490836,42.36,79902.7,0.0,0.0228,1e-05,8.6505]
[1778173495871,42.36,79903.19,0.0,0.0228,1e-05,8.65134]
[1778173500905,42.36,79906.66,0.0,0.02283,1e-05,8.66012]
[1778173505946,42.36,79899.86,0.0,0.02277,1e-05,8.64156]
[1778173507960,42.36,79911.75,0.0,0.02287,1e-05,8.67305]
[1778173511993,42.35,79921.53,0.0,0.02294,1e-05,8.69857]
[1778173514006,42.35,79930.42,0.0,0.02301,1e-05,8.722]
[1778173519042,42.35,79933.72,0.0,0.02304,1e-05,8.72978]
[1778173524076,42.35,79926.77,0.0,0.02298,1e-05,8.71012]
[1778173529112,42.35,79919.81,0.0,0.02292,1e-05,8.69063]
[1778173534146,42.35,79915.29,0.0,0.02288,1e-05,8.67677]
[1778173536160,42.35,79903.93,0.0,0.02279,1e-05,8.64625]
[1778173538175,42.35,79893.31,0.0,0.0227,1e-05,8.61781]
[1778173543210,42.35,79889.48,0.0,0.02267,1e-05,8.60749]
[1778173548252,42.35,79888.89,0.0,0.02267,1e-05,8.60582]
[1778173553286,42.35,79892.27,0.0,0.02269,1e-05,8.61466]
[1778173559086,42.35,79894.07,0.0,0.02271,1e-05,8.61925]
[1778173562342,42.35,79906.2,0.0,0.0228,1e-05,8.65136]
[1778173567380,42.35,79912.42,0.0,0.02285,1e-05,8.66744]
[1778173572414,42.35,79918.04,0.0,0.02289,1e-05,8.68172]
[1778173577447,42.35,79920.95,0.0,0.02291,1e-05,8.68874]
[1778173582482,42.35,79924.79,0.0,0.02294,1e-05,8.69821]
[1778173585511,42.34,79934.35,0.0,0.02302,1e-05,8.72323]
[1778173590546,42.34,79942.47,0.0,0.02308,1e-05,8.74388]
[1778173595582,42.34,79947.66,0.0,0.02312,1e-05,8.7555]
[1778173600616,42.34,79952.47,0.0,0.02315,1e-05,8.7679]
[1778173605652,42.34,79955.43,0.0,0.02317,1e-05,8.77461]
[1778173610687,42.34,79962.61,0.0,0.02323,1e-05,8.7928]
[1778173615723,42.34,79963.73,0.0,0.02323,1e-05,8.79442]
[1778173620761,42.33,79965.01,0.0,0.02324,1e-05,8.79625]
[1778173622773,42.33,79976.34,0.0,0.02333,1e-05,8.82629]
[1778173627815,42.33,79976.66,0.0,0.02333,1e-05,8.82593]
[1778173632851,42.33,79972.06,0.0,0.02328,1e-05,8.81204]
[1778173637885,42.33,79983.66,0.0,0.02338,1e-05,8.84262]
[1778173642921,42.33,79989.01,0.0,0.02342,1e-05,8.85719]
[1778173647956,42.33,79977.63,0.0,0.02333,1e-05,8.8265]
[1778173648962,42.33,79968.23,0.0,0.02325,1e-05,8.80082]
[1778173653999,42.33,79968.55,0.0,0.02325,1e-05,8.79933]
[1778173659037,42.33,79962.26,0.0,0.02319,1e-05,8.78118]
[1778173664073,42.33,79963.2,0.0,0.0232,1e-05,8.78258]
[1778173669109,42.32,79962.98,0.0,0.02319,1e-05,8.78064]
[1778173674144,42.32,79962.52,0.0,0.02318,1e-05,8.7779]
[1778173679179,42.32,79959.6,0.0,0.02315,1e-05,8.76865]
[1778173684215,42.32,79963.63,0.0,0.02318,1e-05,8.77809]
[1778173689248,42.32,79969.01,0.0,0.02322,1e-05,8.79122]
[1778173693277,42.32,79980.44,0.0,0.02331,1e-05,8.82213]
[1778173698311,42.32,79978.32,0.0,0.0233,1e-05,8.81682]
[1778173703347,42.32,79981.26,0.0,0.02332,1e-05,8.82508]
[1778173708381,42.32,79980.43,0.0,0.02332,1e-05,8.82313]
[1778173713417,42.32,79980.12,0.0,0.02331,1e-05,8.82154]
[1778173718451,42.32,79978.08,0.0,0.0233,1e-05,8.81637]
[1778173723487,42.32,79975.69,0.0,0.02328,1e-05,8.8103]
[1778173728523,42.32,79974.19,0.0,0.02327,1e-05,8.80668]
[1778173733558,42.32,79986.43,0.0,0.02337,1e-05,8.84006]
[1778173738593,42.32,79994.65,0.0,0.02344,1e-05,8.86237]
[1778173743628,42.32,79992.95,0.0,0.02342,1e-05,8.8578]
[1778173748665,42.32,79988.86,0.0,0.02339,1e-05,8.84673]
[1778173750450,42.32,79979.14,0.0,0.02331,1e-05,8.82057]
[1778173755715,42.32,79979.43,0.0,0.02331,1e-05,8.82166]
[1778173760748,42.32,79972.96,0.0,0.02326,1e-05,8.80457]
[1778173764780,42.32,79963.01,0.0,0.02318,1e-05,8.77816]
[1778173769817,42.32,79963.91,0.0,0.02319,1e-05,8.78081]
[1778173772840,42.32,79953.15,0.0,0.0231,1e-05,8.74993]
[1778173777874,42.32,79951.3,0.0,0.02308,1e-05,8.74371]
[1778173782910,42.32,79944.3,0.0,0.02302,1e-05,8.72382]
[1778173785930,42.32,79933.39,0.0,0.02293,1e-05,8.69404]
[1778173787945,42.32,79923.92,0.0,0.02285,1e-05,8.66842]
[1778173789959,42.32,79913.73,0.0,0.02277,1e-05,8.64104]
[1778173794994,42.32,79913.06,0.0,0.02276,1e-05,8.63896]
[1778173800031,42.32,79918.8,0.0,0.02281,1e-05,8.6539]
[1778173805067,42.32,79918.5,0.0,0.02281,1e-05,8.65268]
[1778173810104,42.32,79921.52,0.0,0.02283,1e-05,8.66029]
[1778173815139,42.32,79929.17,0.0,0.02289,1e-05,8.6802]
[1778173820174,42.31,79930.94,0.0,0.0229,1e-05,8.68425]
[1778173825208,42.31,79931.2,0.0,0.0229,1e-05,8.68425]
[1778173830249,42.31,79930.3,0.0,0.02289,1e-05,8.68117]
[1778173831252,42.31,79922.51,0.0,0.02282,1e-05,8.65919]
[1778173833267,42.31,79913.26,0.0,0.02275,1e-05,8.6344]
[1778173838302,42.31,79910.25,0.0,0.02273,1e-05,8.62618]
[1778173843336,42.31,79914.99,0.0,0.02276,1e-05,8.63855]
[1778173848384,42.31,79913.08,0.0,0.02275,1e-05,8.63316]
[1778173853408,42.31,79914.74,0.0,0.02276,1e-05,8.6373]
[1778173858443,42.31,79915.0,0.0,0.02276,1e-05,8.63764]
[1778173860456,42.31,79904.64,0.0,0.02268,1e-05,8.61007]
[1778173862470,42.31,79895.24,0.0,0.0226,1e-05,8.58513]
[1778173867505,42.31,79898.28,0.0,0.02263,1e-05,8.59335]
[1778173869519,42.31,79910.46,0.0,0.02272,1e-05,8.62571]
[1778173874554,42.31,79917.98,0.0,0.02278,1e-05,8.6454]
[1778173879590,42.31,79906.76,0.0,0.02269,1e-05,8.6153]
[1778173885412,42.31,79910.93,0.0,0.02273,1e-05,8.62624]
[1778173890668,42.31,79910.02,0.0,0.02272,1e-05,8.6236]
[1778173895705,42.31,79905.3,0.0,0.02268,1e-05,8.60994]
[1778173900740,42.31,79905.28,0.0,0.02268,1e-05,8.60982]
[1778173905775,42.31,79909.51,0.0,0.02271,1e-05,8.62094]
[1778173910810,42.31,79911.16,0.0,0.02272,1e-05,8.62516]
[1778173915847,42.31,79919.94,0.0,0.02279,1e-05,8.64826]
[1778173920880,42.31,79929.08,0.0,0.02286,1e-05,8.6722]
[1778173925916,42.31,79930.82,0.0,0.02288,1e-05,8.67623]
[1778173930960,42.31,79932.5,0.0,0.02289,1e-05,8.68012]
[1778173935990,42.31,79933.33,0.0,0.02289,1e-05,8.68172]
[1778173941028,42.31,79944.74,0.0,0.02298,1e-05,8.7115]
[1778173946062,42.3,79942.97,0.0,0.02296,1e-05,8.70588]
[1778173951098,42.3,79942.0,0.0,0.02295,1e-05,8.70138]
[1778173955125,42.3,79932.33,0.0,0.02287,1e-05,8.67491]
[1778173959153,42.3,79916.67,0.0,0.02275,1e-05,8.63276]
[1778173964198,42.3,79922.29,0.0,0.02279,1e-05,8.64745]
[1778173969232,42.3,79919.64,0.0,0.02277,1e-05,8.64007]
[1778173974267,42.3,79918.53,0.0,0.02276,1e-05,8.63681]
[1778173979302,42.3,79915.54,0.0,0.02273,1e-05,8.62859]
[1778173984338,42.3,79918.75,0.0,0.02276,1e-05,8.63692]
[1778173989372,42.3,79919.32,0.0,0.02276,1e-05,8.63816]
[1778173994408,42.3,79917.87,0.0,0.02275,1e-05,8.63406]
[1778173998651,42.3,79930.07,0.0,0.02285,1e-05,8.66627]
[1778174002464,42.3,79945.36,0.0,0.02297,1e-05,8.70681]
[1778174007500,42.3,79945.97,0.0,0.02297,1e-05,8.70803]
[1778174012533,42.3,79943.15,0.0,0.02295,1e-05,8.69971]
[1778174017568,42.3,79938.36,0.0,0.02291,1e-05,8.68611]
[1778174022603,42.3,79940.5,0.0,0.02292,1e-05,8.69112]
[1778174027640,42.3,79935.58,0.0,0.02288,1e-05,8.67726]
[1778174029652,42.3,79925.97,0.0,0.0228,1e-05,8.6514]
[1778174034687,42.3,79928.31,0.0,0.02282,1e-05,8.65715]
[1778174039723,42.3,79931.01,0.0,0.02284,1e-05,8.6639]
[1778174044758,42.29,79935.68,0.0,0.02287,1e-05,8.67585]
[1778174050581,42.29,79937.84,0.0,0.02289,1e-05,8.68101]
[1778174055835,42.29,79938.77,0.0,0.02289,1e-05,8.68276]
[1778174061878,42.29,79939.69,0.0,0.0229,1e-05,8.68445]
[1778174066915,42.29,79938.94,0.0,0.02289,1e-05,8.6818]
[1778174071949,42.29,79941.66,0.0,0.02291,1e-05,8.68824]
[1778174076984,42.29,79942.91,0.0,0.02293,1e-05,8.69283]
[1778174082018,42.29,79945.64,0.0,0.02295,1e-05,8.70017]
[1778174087056,42.29,79945.48,0.0,0.02294,1e-05,8.69897]
[1778174092091,42.29,79950.76,0.0,0.02299,1e-05,8.71268]
[1778174097126,42.29,79952.77,0.0,0.023,1e-05,8.71719]
[1778174102162,42.29,79947.52,0.0,0.02295,1e-05,8.70225]
[1778174107197,42.29,79940.29,0.0,0.02289,1e-05,8.6822]
[1778174111230,42.29,79927.39,0.0,0.02279,1e-05,8.64731]
[1778174112238,42.29,79918.2,0.0,0.02271,1e-05,8.62278]
[1778174117273,42.29,79916.65,0.0,0.0227,1e-05,8.61855]
[1778174122307,42.29,79916.35,0.0,0.0227,1e-05,8.61766]
[1778174127344,42.29,79914.84,0.0,0.02269,1e-05,8.61355]
[1778174132381,42.29,79903.41,0.0,0.02259,1e-05,8.58213]
[1778174137416,42.29,79904.71,0.0,0.0226,1e-05,8.58582]
[1778174139429,42.29,79914.44,0.0,0.02268,1e-05,8.61169]
[1778174141447,42.29,79925.58,0.0,0.02277,1e-05,8.64127]
[1778174143461,42.29,79935.12,0.0,0.02285,1e-05,8.66656]
[1778174148495,42.29,79942.5,0.0,0.0229,1e-05,8.6857]
[1778174154543,42.29,79945.74,0.0,0.02293,1e-05,8.69354]
[1778174159577,42.29,79946.19,0.0,0.02293,1e-05,8.69402]
[1778174164614,42.28,79941.46,0.0,0.02289,1e-05,8.68069]
[1778174169650,42.28,79932.02,0.0,0.02281,1e-05,8.655]
[1778174174684,42.28,79933.54,0.0,0.02282,1e-05,8.65871]
[1778174179719,42.28,79934.6,0.0,0.02283,1e-05,8.66111]
[1778174184758,42.28,79929.04,0.0,0.02278,1e-05,8.64582]
[1778174189794,42.28,79931.89,0.0,0.02281,1e-05,8.65308]
[1778174194828,42.28,79931.55,0.0,0.0228,1e-05,8.65075]
[1778174198855,42.28,79917.4,0.0,0.02269,1e-05,8.61285]
[1778174199865,42.28,79908.39,0.0,0.02261,1e-05,8.58895]
[1778174201877,42.28,79897.24,0.0,0.02253,1e-05,8.55953]
[1778174206922,42.28,79899.78,0.0,0.02255,1e-05,8.56663]
[1778174211946,42.28,79906.69,0.0,0.0226,1e-05,8.58515]
[1778174216983,42.28,79902.57,0.0,0.02257,1e-05,8.57449]
[1778174221790,42.28,79892.04,0.0,0.02249,1e-05,8.54688]
[1778174227053,42.28,79884.11,0.0,0.02242,1e-05,8.52389]
[1778174232090,42.28,79880.27,0.0,0.02238,1e-05,8.50995]
[1778174237297,42.27,79879.58,0.0,0.02236,1e-05,8.50513]
[1778174243167,42.27,79880.2,0.0,0.02235,1e-05,8.50156]
[1778174248202,42.26,79880.95,0.0,0.02235,1e-05,8.49985]
[1778174252003,42.26,79858.82,0.0,0.02216,1e-05,8.43785]
[1778174257267,42.26,79860.85,0.0,0.02217,1e-05,8.44011]
[1778174262303,42.25,79853.34,0.0,0.0221,1e-05,8.41743]
[1778174267339,42.25,79851.23,0.0,0.02207,1e-05,8.40894]
[1778174272376,42.24,79850.59,0.0,0.02206,1e-05,8.4044]
[1778174277410,42.24,79842.88,0.0,0.02199,1e-05,8.38151]
[1778174282448,42.24,79843.13,0.0,0.02198,1e-05,8.37952]
[1778174287480,42.23,79843.59,0.0,0.02198,1e-05,8.37809]
[1778174292515,42.23,79846.27,0.0,0.02199,1e-05,8.38247]
[1778174297552,42.23,79849.16,0.0,0.02201,1e-05,8.38734]
[1778174302587,42.23,79843.1,0.0,0.02195,1e-05,8.36896]
[1778174307622,42.22,79845.86,0.0,0.02196,1e-05,8.3736]
[1778174312659,42.22,79832.19,0.0,0.02185,1e-05,8.33451]
[1778174317761,42.22,79825.25,0.0,0.02179,1e-05,8.31393]
[1778174322796,42.21,79815.86,0.0,0.02171,1e-05,8.28806]
[1778174327832,42.21,79819.46,0.0,0.02173,1e-05,8.29513]
[1778174332866,42.21,79810.59,0.0,0.02166,1e-05,8.27071]
[1778174337907,42.21,79806.96,0.0,0.02162,1e-05,8.25936]
[1778174339916,42.21,79795.65,0.0,0.02153,1e-05,8.22966]
[1778174341931,42.21,79783.14,0.0,0.02144,1e-05,8.19705]
[1778174346966,42.21,79780.88,0.0,0.02142,1e-05,8.19028]
[1778174348979,42.2,79789.86,0.0,0.02148,1e-05,8.21288]
[1778174354013,42.2,79786.38,0.0,0.02145,1e-05,8.20282]
[1778174359049,42.2,79786.41,0.0,0.02145,1e-05,8.20179]
[1778174364083,42.2,79785.69,0.0,0.02144,1e-05,8.19884]
[1778174369119,42.2,79787.5,0.0,0.02145,1e-05,8.20241]
[1778174373151,42.2,79797.75,0.0,0.02153,1e-05,8.2268]
[1778174378183,42.2,79799.72,0.0,0.02154,1e-05,8.2308]
[1778174383219,42.2,79797.91,0.0,0.02152,1e-05,8.22457]
[1778174388254,42.19,79798.95,0.0,0.02152,1e-05,8.22595]
[1778174393289,42.19,79799.76,0.0,0.02153,1e-05,8.22676]
[1778174398324,42.19,79796.87,0.0,0.0215,1e-05,8.21832]
[1778174403360,42.19,79791.43,0.0,0.02145,1e-05,8.20288]
[1778174408395,42.19,79788.87,0.0,0.02143,1e-05,8.19524]
[1778174413430,42.19,79783.08,0.0,0.02138,1e-05,8.17942]
[1778174418466,42.19,79785.11,0.0,0.0214,1e-05,8.1837]
[1778174423502,42.18,79792.22,0.0,0.02145,1e-05,8.20091]
[1778174428536,42.18,79800.26,0.0,0.02151,1e-05,8.22046]
[1778174433572,42.18,79797.51,0.0,0.02148,1e-05,8.21116]
[1778174438606,42.18,79797.4,0.0,0.02147,1e-05,8.20974]
[1778174443642,42.18,79793.36,0.0,0.02144,1e-05,8.19824]
[1778174448675,42.18,79795.48,0.0,0.02145,1e-05,8.20282]
[1778174453711,42.18,79794.79,0.0,0.02144,1e-05,8.19978]
[1778174458745,42.18,79795.13,0.0,0.02144,1e-05,8.1996]
[1778174463780,42.17,79794.33,0.0,0.02143,1e-05,8.19652]
[1778174466802,42.17,79804.56,0.0,0.02151,1e-05,8.22219]
[1778174471837,42.17,79802.47,0.0,0.02149,1e-05,8.21552]
[1778174476873,42.17,79801.29,0.0,0.02148,1e-05,8.21111]
[1778174481913,42.17,79802.69,0.0,0.02148,1e-05,8.21356]
[1778174486947,42.17,79801.87,0.0,0.02147,1e-05,8.21031]
[1778174491982,42.17,79814.93,0.0,0.02157,1e-05,8.24169]
[1778174496016,42.16,79826.41,0.0,0.02165,1e-05,8.27019]
[1778174501076,42.16,79824.08,0.0,0.02163,1e-05,8.26254]
[1778174506099,42.16,79817.98,0.0,0.02158,1e-05,8.24558]
[1778174511131,42.16,79819.78,0.0,0.02159,1e-05,8.24881]
[1778174516167,42.16,79824.2,0.0,0.02162,1e-05,8.25846]
[1778174521202,42.16,79831.09,0.0,0.02166,1e-05,8.27472]
[1778174523216,42.15,79841.3,0.0,0.02174,1e-05,8.30047]
[1778174524223,42.15,79852.14,0.0,0.02182,1e-05,8.3282]
[1778174526237,42.15,79870.17,0.0,0.02196,1e-05,8.37425]
[1778174529257,42.15,79860.39,0.0,0.02188,1e-05,8.34735]
[1778174534292,42.15,79859.58,0.0,0.02187,1e-05,8.34347]
[1778174539328,42.15,79861.98,0.0,0.02188,1e-05,8.34751]
[1778174544363,42.14,79865.57,0.0,0.0219,1e-05,8.35458]
[1778174549397,42.14,79853.47,0.0,0.0218,1e-05,8.32088]
[1778174555166,42.14,79859.62,0.0,0.02184,1e-05,8.33336]
[1778174561484,42.14,79857.77,0.0,0.02182,1e-05,8.32606]
[1778174565236,42.13,79867.29,0.0,0.02188,1e-05,8.34916]
[1778174570549,42.13,79875.22,0.0,0.02194,1e-05,8.3671]
[1778174575581,42.13,79875.71,0.0,0.02193,1e-05,8.366]
[1778174579611,42.13,79885.27,0.0,0.022,1e-05,8.38954]
[1778174585386,42.12,79900.78,0.0,0.02212,1e-05,8.42705]
[1778174587669,42.12,79921.7,0.0,0.02227,1e-05,8.48032]
[1778174588677,42.12,79933.65,0.0,0.02237,1e-05,8.5112]
[1778174594003,42.12,79931.91,0.0,0.02234,1e-05,8.50375]
[1778174599752,42.11,79934.32,0.0,0.02235,1e-05,8.50592]
[1778174604791,42.11,79930.68,0.0,0.02231,1e-05,8.49287]
[1778174608824,42.1,79919.05,0.0,0.02221,1e-05,8.45954]
[1778174613858,42.1,79908.73,0.0,0.02212,1e-05,8.42829]
[1778174618892,42.1,79905.08,0.0,0.02208,1e-05,8.41591]
[1778174623928,42.09,79909.29,0.0,0.0221,1e-05,8.42421]
[1778174628963,42.09,79907.31,0.0,0.02208,1e-05,8.41625]
[1778174634000,42.09,79909.2,0.0,0.02209,1e-05,8.41796]
[1778174639039,42.08,79908.94,0.0,0.02207,1e-05,8.41455]
[1778174644076,42.08,79909.81,0.0,0.02207,1e-05,8.41414]
[1778174649110,42.08,79922.76,0.0,0.02217,1e-05,8.44545]
[1778174654144,42.07,79912.29,0.0,0.02208,1e-05,8.41505]
[1778174659179,42.07,79922.18,0.0,0.02214,1e-05,8.43831]
[1778174664214,42.07,79912.57,0.0,0.02206,1e-05,8.41029]
[1778174669249,42.06,79909.78,0.0,0.02203,1e-05,8.40037]
[1778174674284,42.06,79911.58,0.0,0.02203,1e-05,8.40146]
[1778174679320,42.06,79907.27,0.0,0.02199,1e-05,8.3872]
[1778174684357,42.05,79918.44,0.0,0.02207,1e-05,8.4145]
[1778174689393,42.05,79928.34,0.0,0.02214,1e-05,8.43721]
[1778174694427,42.05,79936.45,0.0,0.0222,1e-05,8.45623]
[1778174699462,42.04,79927.21,0.0,0.02211,1e-05,8.42846]
[1778174704497,42.04,79923.52,0.0,0.02208,1e-05,8.41606]
[1778174709534,42.04,79925.27,0.0,0.02208,1e-05,8.41799]
[1778174711548,42.04,79934.71,0.0,0.02215,1e-05,8.44226]
[1778174716582,42.03,79940.29,0.0,0.02219,1e-05,8.45411]
[1778174722624,42.03,79939.86,0.0,0.02217,1e-05,8.44947]
[1778174727660,42.03,79931.43,0.0,0.0221,1e-05,8.4245]
[1778174730681,42.02,79922.0,0.0,0.02202,1e-05,8.39816]
[1778174734713,42.02,79943.86,0.0,0.02218,1e-05,8.45309]
[1778174736449,42.02,79985.32,0.0,0.02251,1e-05,8.56128]
[1778174738746,42.02,79970.48,0.0,0.02239,1e-05,8.52041]
[1778174739750,42.02,79942.91,0.0,0.02217,1e-05,8.44682]
[1778174740755,42.02,79952.22,0.0,0.02223,1e-05,8.4701]
[1778174742772,42.02,79942.26,0.0,0.02215,1e-05,8.44325]
[1778174744794,42.01,79882.35,0.0,0.02168,1e-05,8.28544]
[1778174746536,42.01,79865.76,0.0,0.02155,1e-05,8.24192]
[1778174751574,42.01,79844.26,0.0,0.02138,1e-05,8.18477]
[1778174752844,42.01,79831.41,0.0,0.02128,1e-05,8.14995]
[1778174753856,42.01,79822.44,0.0,0.02121,1e-05,8.12614]
[1778174755048,42.01,79810.32,0.0,0.02112,1e-05,8.09438]
[1778174759894,42.0,79822.57,0.0,0.0212,1e-05,8.12205]
[1778174761916,42.0,79813.63,0.0,0.02113,1e-05,8.09766]
[1778174763120,42.0,79782.91,0.0,0.02089,1e-05,8.01948]
[1778174764935,42.0,79757.19,0.0,0.0207,1e-05,7.95301]
[1778174765949,42.0,79728.94,0.0,0.02049,1e-05,7.88205]
[1778174766979,42.0,79697.42,0.0,0.02025,1e-05,7.80236]
[1778174767965,42.0,79669.37,0.0,0.02005,1e-05,7.73289]
[1778174770985,42.0,79690.93,0.0,0.02022,1e-05,7.78915]
[1778174771993,42.0,79718.58,0.0,0.02042,1e-05,7.8585]
[1778174773000,42.0,79729.8,0.0,0.0205,1e-05,7.88697]
[1778174774010,42.0,79711.82,0.0,0.02037,1e-05,7.84238]
[1778174775023,42.0,79721.37,0.0,0.02044,1e-05,7.86665]
[1778174777040,42.0,79731.23,0.0,0.02052,1e-05,7.89208]
[1778174778047,42.01,79744.4,0.0,0.02062,1e-05,7.92548]
[1778174779060,42.01,79760.58,0.0,0.02074,1e-05,7.96652]
[1778174784092,42.01,79761.59,0.0,0.02075,1e-05,7.97015]
[1778174789128,42.01,79758.87,0.0,0.02073,1e-05,7.96443]
[1778174790142,42.01,79746.78,0.0,0.02064,1e-05,7.93421]
[1778174794166,42.01,79732.51,0.0,0.02054,1e-05,7.89849]
[1778174799201,42.01,79729.63,0.0,0.02051,1e-05,7.88997]
[1778174802226,42.01,79711.09,0.0,0.02037,1e-05,7.84253]
[1778174803233,42.01,79700.53,0.0,0.02029,1e-05,7.81592]
[1778174805247,42.01,79689.7,0.0,0.02021,1e-05,7.7885]
[1778174807264,42.01,79671.32,0.0,0.02008,1e-05,7.74252]
[1778174810286,42.0,79649.78,0.0,0.01992,1e-05,7.68902]
[1778174813310,42.0,79664.14,0.0,0.02002,1e-05,7.72419]
[1778174816332,42.0,79642.57,0.0,0.01987,1e-05,7.67087]
[1778174821366,42.0,79647.7,0.0,0.0199,1e-05,7.68329]
[1778174822375,42.0,79630.28,0.0,0.01978,1e-05,7.64056]
[1778174823381,42.0,79615.84,0.0,0.01968,1e-05,7.60526]
[1778174825394,42.0,79591.33,0.0,0.0195,1e-05,7.5458]
[1778174829422,42.0,79601.19,0.0,0.01957,1e-05,7.57039]
[1778174830433,42.01,79612.65,0.0,0.01966,1e-05,7.59843]
[1778174831439,42.01,79603.85,0.0,0.01959,1e-05,7.57716]
[1778174836476,42.01,79616.71,0.0,0.01969,1e-05,7.61052]
[1778174839501,42.01,79625.63,0.0,0.01976,1e-05,7.63249]
[1778174840507,42.01,79635.88,0.0,0.01983,1e-05,7.65762]
[1778174845542,42.01,79636.57,0.0,0.01983,1e-05,7.65931]
[1778174849571,42.01,79654.96,0.0,0.01997,1e-05,7.70443]
[1778174851602,42.01,79667.84,0.0,0.02006,1e-05,7.73509]
[1778174852601,42.01,79688.82,0.0,0.02021,1e-05,7.78689]
[1778174855622,42.01,79701.92,0.0,0.0203,1e-05,7.81888]
[1778174860655,42.01,79704.88,0.0,0.02032,1e-05,7.82489]
[1778174863677,42.0,79717.11,0.0,0.02041,1e-05,7.85453]
[1778174865691,42.0,79707.09,0.0,0.02033,1e-05,7.82893]
[1778174870727,42.0,79705.2,0.0,0.02032,1e-05,7.82283]
[1778174875764,42.0,79707.0,0.0,0.02032,1e-05,7.82597]
[1778174880797,42.0,79710.82,0.0,0.02035,1e-05,7.83414]
[1778174882572,42.0,79698.77,0.0,0.02026,1e-05,7.80358]
[1778174887847,42.0,79708.6,0.0,0.02033,1e-05,7.82683]
[1778174888872,42.0,79696.84,0.0,0.02024,1e-05,7.7973]
[1778174892651,41.99,79707.87,0.0,0.02032,1e-05,7.82372]
[1778174894896,41.99,79697.44,0.0,0.02024,1e-05,7.79723]
[1778174899931,41.99,79687.2,0.0,0.02016,1e-05,7.77042]
[1778174902733,41.99,79716.47,0.0,0.02037,1e-05,7.84283]
[1778174908016,41.99,79729.0,0.0,0.02046,1e-05,7.87273]
[1778174908997,41.99,79757.76,0.0,0.02067,1e-05,7.9446]
[1778174910010,41.99,79771.92,0.0,0.02078,1e-05,7.97986]
[1778174915045,41.99,79777.29,0.0,0.02081,1e-05,7.98985]
[1778174918068,41.98,79795.38,0.0,0.02094,1e-05,8.03409]
[1778174919074,41.98,79804.95,0.0,0.02101,1e-05,8.05785]
[1778174922096,41.98,79793.43,0.0,0.02092,1e-05,8.02884]
[1778174924110,41.98,79808.63,0.0,0.02103,1e-05,8.06634]
[1778174925117,41.98,79826.08,0.0,0.02116,1e-05,8.11089]
[1778174927131,41.98,79835.14,0.0,0.02123,1e-05,8.13274]
[1778174932167,41.98,79831.89,0.0,0.02119,1e-05,8.12056]
[1778174936194,41.97,79817.26,0.0,0.02107,1e-05,8.08013]
[1778174941235,41.97,79810.25,0.0,0.02101,1e-05,8.05881]
[1778174944258,41.97,79821.52,0.0,0.02109,1e-05,8.08559]
[1778174949298,41.96,79823.16,0.0,0.02109,1e-05,8.08635]
[1778174952315,41.96,79839.6,0.0,0.02121,1e-05,8.12629]
[1778174957353,41.95,79833.73,0.0,0.02115,1e-05,8.10751]
[1778174961381,41.95,79823.95,0.0,0.02107,1e-05,8.0796]
[1778174966416,41.95,79805.74,0.0,0.02092,1e-05,8.0292]
[1778174971450,41.94,79813.51,0.0,0.02097,1e-05,8.04554]
[1778174976486,41.94,79815.16,0.0,0.02097,1e-05,8.04663]
[1778174979506,41.94,79804.63,0.0,0.02089,1e-05,8.01798]
[1778174982527,41.94,79787.22,0.0,0.02075,1e-05,7.97212]
[1778174983535,41.93,79774.66,0.0,0.02065,1e-05,7.93937]
[1778174988573,41.93,79761.86,0.0,0.02055,1e-05,7.90504]
[1778174993605,41.93,79763.83,0.0,0.02056,1e-05,7.90803]
[1778174998639,41.93,79760.58,0.0,0.02054,1e-05,7.9001]
[1778175003677,41.93,79772.92,0.0,0.02062,1e-05,7.9292]
[1778175008724,41.92,79770.95,0.0,0.0206,1e-05,7.92214]
[1778175010737,41.92,79782.23,0.0,0.02068,1e-05,7.94974]
[1778175012741,41.92,79773.23,0.0,0.02061,1e-05,7.92615]
[1778175015767,41.92,79762.71,0.0,0.02053,1e-05,7.89885]
[1778175018784,41.92,79751.6,0.0,0.02045,1e-05,7.8695]
[1778175019795,41.92,79741.08,0.0,0.02037,1e-05,7.84286]
[1778175020798,41.92,79751.42,0.0,0.02044,1e-05,7.86845]
[1778175022812,41.92,79740.78,0.0,0.02036,1e-05,7.8412]
[1778175027863,41.92,79746.56,0.0,0.0204,1e-05,7.85414]
[1778175031878,41.91,79734.34,0.0,0.0203,1e-05,7.8215]
[1778175036920,41.91,79738.91,0.0,0.02033,1e-05,7.8316]
[1778175039953,41.91,79754.1,0.0,0.02044,1e-05,7.86907]
[1778175040951,41.91,79766.68,0.0,0.02054,1e-05,7.90008]
[1778175042966,41.91,79778.07,0.0,0.02062,1e-05,7.92804]
[1778175044978,41.91,79788.47,0.0,0.02069,1e-05,7.95345]
[1778175050017,41.91,79789.08,0.0,0.02069,1e-05,7.95274]
[1778175055053,41.9,79789.39,0.0,0.02069,1e-05,7.95124]
[1778175057061,41.9,79799.24,0.0,0.02075,1e-05,7.97474]
[1778175062164,41.9,79806.94,0.0,0.02081,1e-05,7.99397]
[1778175068169,41.9,79825.39,0.0,0.02094,1e-05,8.03863]
[1778175073203,41.9,79822.51,0.0,0.02091,1e-05,8.02829]
[1778175074207,41.9,79813.5,0.0,0.02084,1e-05,8.00482]
[1778175079241,41.89,79814.15,0.0,0.02084,1e-05,8.00372]
[1778175084279,41.89,79804.45,0.0,0.02076,1e-05,7.97649]
[1778175085283,41.89,79793.36,0.0,0.02067,1e-05,7.94796]
[1778175088312,41.89,79806.39,0.0,0.02077,1e-05,7.97958]
[1778175093345,41.88,79815.72,0.0,0.02083,1e-05,7.99971]
[1778175098384,41.88,79809.52,0.0,0.02077,1e-05,7.98136]
[1778175100396,41.88,79791.77,0.0,0.02064,1e-05,7.93553]
[1778175105428,41.88,79792.08,0.0,0.02063,1e-05,7.9342]
[1778175110464,41.87,79791.95,0.0,0.02063,1e-05,7.93181]
[1778175112482,41.87,79801.18,0.0,0.02069,1e-05,7.95501]
[1778175114492,41.87,79816.97,0.0,0.02081,1e-05,7.99415]
[1778175119529,41.87,79823.29,0.0,0.02085,1e-05,8.00758]
[1778175121542,41.87,79834.5,0.0,0.02093,1e-05,8.035]
[1778175126581,41.87,79829.96,0.0,0.02089,1e-05,8.02138]
[1778175129600,41.87,79820.86,0.0,0.02082,1e-05,7.99879]
[1778175134635,41.86,79825.75,0.0,0.02085,1e-05,8.0086]
[1778175139670,41.86,79831.61,0.0,0.02089,1e-05,8.02077]
[1778175144707,41.86,79821.55,0.0,0.0208,1e-05,7.99249]
[1778175149746,41.85,79820.02,0.0,0.02078,1e-05,7.98571]
[1778175154779,41.85,79832.75,0.0,0.02087,1e-05,8.01442]
[1778175159815,41.85,79838.1,0.0,0.0209,1e-05,8.02524]
[1778175161829,41.85,79847.88,0.0,0.02097,1e-05,8.049]
[1778175163843,41.84,79863.83,0.0,0.02109,1e-05,8.08855]
[1778175168890,41.84,79870.39,0.0,0.02114,1e-05,8.10566]
[1778175169890,41.84,79883.4,0.0,0.02123,1e-05,8.13838]
[1778175174926,41.84,79879.82,0.0,0.02119,1e-05,8.12541]
[1778175179963,41.83,79873.62,0.0,0.02114,1e-05,8.10589]
[1778175181977,41.83,79863.94,0.0,0.02106,1e-05,8.07974]
[1778175183992,41.83,79854.74,0.0,0.02099,1e-05,8.05497]
[1778175186006,41.83,79845.87,0.0,0.02091,1e-05,8.03113]
[1778175187013,41.83,79834.37,0.0,0.02083,1e-05,8.00131]
[1778175191043,41.83,79825.57,0.0,0.02075,1e-05,7.97692]
[1778175196078,41.82,79820.83,0.0,0.02071,1e-05,7.96258]
[1778175198093,41.82,79809.37,0.0,0.02062,1e-05,7.93272]
[1778175203127,41.82,79810.13,0.0,0.02062,1e-05,7.93267]
[1778175208163,41.82,79809.53,0.0,0.02061,1e-05,7.92916]
[1778175210196,41.82,79795.0,0.0,0.0205,1e-05,7.89177]
[1778175211202,41.82,79786.07,0.0,0.02043,1e-05,7.86797]
[1778175212210,41.82,79770.38,0.0,0.02032,1e-05,7.8291]
[1778175217245,41.82,79778.74,0.0,0.02038,1e-05,7.85099]
[1778175218252,41.82,79769.01,0.0,0.02031,1e-05,7.82638]
[1778175223286,41.82,79764.74,0.0,0.02028,1e-05,7.81467]
[1778175228322,41.82,79762.31,0.0,0.02025,1e-05,7.80762]
[1778175230335,41.82,79771.77,0.0,0.02032,1e-05,7.83087]
[1778175235372,41.81,79777.27,0.0,0.02036,1e-05,7.84346]
[1778175240411,41.81,79773.12,0.0,0.02033,1e-05,7.83186]
[1778175243432,41.81,79763.01,0.0,0.02025,1e-05,7.80593]
[1778175248469,41.81,79764.87,0.0,0.02026,1e-05,7.80961]
[1778175253504,41.81,79768.17,0.0,0.02028,1e-05,7.81686]
[1778175257531,41.81,79788.6,0.0,0.02043,1e-05,7.8672]
[1778175258538,41.81,79797.58,0.0,0.0205,1e-05,7.88955]
[1778175260553,41.81,79811.4,0.0,0.0206,1e-05,7.92375]
[1778175265588,41.8,79815.79,0.0,0.02062,1e-05,7.93292]
[1778175270622,41.8,79820.86,0.0,0.02065,1e-05,7.94372]
[1778175275661,41.8,79818.31,0.0,0.02063,1e-05,7.93427]
[1778175280693,41.8,79819.89,0.0,0.02063,1e-05,7.93628]
[1778175285728,41.8,79824.6,0.0,0.02066,1e-05,7.94626]
[1778175286746,41.79,79833.82,0.0,0.02073,1e-05,7.96922]
[1778175291775,41.79,79843.71,0.0,0.0208,1e-05,7.99211]
[1778175296808,41.79,79845.61,0.0,0.0208,1e-05,7.99458]
[1778175301846,41.79,79844.08,0.0,0.02078,1e-05,7.9883]
[1778175303861,41.79,79823.81,0.0,0.02063,1e-05,7.93599]
[1778175308900,41.78,79824.21,0.0,0.02063,1e-05,7.93458]
[1778175313933,41.78,79820.17,0.0,0.02059,1e-05,7.92244]
[1778175318969,41.78,79818.51,0.0,0.02057,1e-05,7.91637]
[1778175320980,41.78,79807.7,0.0,0.02049,1e-05,7.88845]
[1778175326016,41.77,79814.01,0.0,0.02053,1e-05,7.90277]
[1778175331051,41.77,79821.43,0.0,0.02058,1e-05,7.91876]
[1778175336087,41.77,79820.37,0.0,0.02057,1e-05,7.9143]
[1778175341122,41.77,79832.68,0.0,0.02065,1e-05,7.94354]
[1778175342128,41.77,79843.98,0.0,0.02073,1e-05,7.97179]
[1778175346160,41.77,79855.55,0.0,0.02082,1e-05,7.9994]
[1778175351195,41.76,79853.56,0.0,0.02079,1e-05,7.99193]
[1778175356226,41.76,79856.45,0.0,0.02081,1e-05,7.99684]
[1778175360255,41.76,79866.38,0.0,0.02088,1e-05,8.02022]
[1778175363281,41.76,79876.96,0.0,0.02095,1e-05,8.04561]
[1778175368311,41.75,79877.07,0.0,0.02094,1e-05,8.04308]
[1778175372363,41.75,79889.47,0.0,0.02103,1e-05,8.07253]
[1778175377397,41.75,79891.5,0.0,0.02104,1e-05,8.07467]
[1778175382431,41.74,79883.23,0.0,0.02096,1e-05,8.05052]
[1778175387468,41.74,79874.73,0.0,0.02089,1e-05,8.02605]
[1778175391497,41.74,79865.07,0.0,0.02081,1e-05,7.9984]
[1778175395343,41.73,79873.93,0.0,0.02087,1e-05,8.01904]
[1778175400559,41.73,79883.48,0.0,0.02093,1e-05,8.04078]
[1778175405594,41.73,79888.62,0.0,0.02097,1e-05,8.05108]
[1778175407617,41.73,79878.56,0.0,0.02089,1e-05,8.02425]
[1778175412675,41.72,79882.66,0.0,0.02091,1e-05,8.03206]
[1778175417711,41.72,79882.58,0.0,0.0209,1e-05,8.02922]
[1778175422746,41.72,79888.12,0.0,0.02093,1e-05,8.04071]
[1778175427781,41.71,79893.65,0.0,0.02097,1e-05,8.05208]
[1778175432834,41.71,79899.26,0.0,0.021,1e-05,8.06356]
[1778175434849,41.71,79888.14,0.0,0.02091,1e-05,8.03452]
[1778175439877,41.71,79887.35,0.0,0.0209,1e-05,8.02927]
[1778175444914,41.7,79887.39,0.0,0.02089,1e-05,8.02676]
[1778175449948,41.7,79890.77,0.0,0.02091,1e-05,8.03279]
[1778175454982,41.7,79885.76,0.0,0.02086,1e-05,8.01634]
[1778175460025,41.69,79885.53,0.0,0.02085,1e-05,8.01332]
[1778175465060,41.69,79891.8,0.0,0.02089,1e-05,8.0269]
[1778175470096,41.69,79893.7,0.0,0.0209,1e-05,8.02918]
[1778175474125,41.68,79908.46,0.0,0.021,1e-05,8.0648]
[1778175475135,41.68,79917.76,0.0,0.02107,1e-05,8.0875]
[1778175476139,41.68,79937.73,0.0,0.02122,1e-05,8.13829]
[1778175479160,41.68,79926.04,0.0,0.02113,1e-05,8.10677]
[1778175483199,41.68,79916.26,0.0,0.02104,1e-05,8.07908]
[1778175488224,41.67,79911.77,0.0,0.021,1e-05,8.06464]
[1778175493263,41.67,79902.13,0.0,0.02092,1e-05,8.03714]
[1778175498299,41.67,79894.74,0.0,0.02085,1e-05,8.01564]
[1778175500314,41.67,79908.37,0.0,0.02095,1e-05,8.04948]
[1778175501320,41.66,79917.54,0.0,0.02102,1e-05,8.07197]
[1778175506354,41.66,79920.75,0.0,0.02104,1e-05,8.07786]
[1778175510384,41.66,79908.72,0.0,0.02094,1e-05,8.04469]
[1778175515418,41.66,79908.21,0.0,0.02092,1e-05,8.03962]
[1778175520457,41.65,79909.4,0.0,0.02093,1e-05,8.04001]
[1778175523477,41.65,79900.23,0.0,0.02085,1e-05,8.015]
[1778175528512,41.65,79894.82,0.0,0.0208,1e-05,7.99878]
[1778175533548,41.65,79889.33,0.0,0.02076,1e-05,7.98255]
[1778175537575,41.64,79903.63,0.0,0.02086,1e-05,8.01724]
[1778175542609,41.64,79910.34,0.0,0.0209,1e-05,8.0321]
[1778175547645,41.64,79916.73,0.0,0.02094,1e-05,8.04623]
[1778175552680,41.63,79918.31,0.0,0.02095,1e-05,8.04791]
[1778175557715,41.63,79922.87,0.0,0.02097,1e-05,8.05634]
[1778175562749,41.63,79928.43,0.0,0.02101,1e-05,8.06781]
[1778175567789,41.62,79926.57,0.0,0.02098,1e-05,8.06045]
[1778175572819,41.62,79933.5,0.0,0.02102,1e-05,8.07443]
[1778175577854,41.62,79933.89,0.0,0.02102,1e-05,8.07256]
[1778175582890,41.61,79932.16,0.0,0.021,1e-05,8.06527]
[1778175587924,41.61,79929.83,0.0,0.02097,1e-05,8.05654]
[1778175592964,41.61,79934.64,0.0,0.021,1e-05,8.06615]
[1778175597996,41.6,79932.08,0.0,0.02097,1e-05,8.05685]
[1778175603039,41.6,79936.74,0.0,0.021,1e-05,8.06605]
[1778175608074,41.6,79932.81,0.0,0.02096,1e-05,8.05323]
[1778175612106,41.6,79950.11,0.0,0.02109,1e-05,8.09608]
[1778175613110,41.59,79961.54,0.0,0.02117,1e-05,8.12446]
[1778175615125,41.59,79951.46,0.0,0.02109,1e-05,8.09722]
[1778175620176,41.59,79950.02,0.0,0.02107,1e-05,8.09051]
[1778175625198,41.59,79949.12,0.0,0.02105,1e-05,8.08524]
[1778175628219,41.58,79961.09,0.0,0.02114,1e-05,8.1143]
[1778175633263,41.58,79960.51,0.0,0.02112,1e-05,8.10858]
[1778175638297,41.58,79962.41,0.0,0.02113,1e-05,8.11035]
[1778175643329,41.57,79959.27,0.0,0.02109,1e-05,8.09916]
[1778175647357,41.57,79945.61,0.0,0.02098,1e-05,8.06163]
[1778175652391,41.57,79948.94,0.0,0.021,1e-05,8.06894]
[1778175657432,41.57,79945.99,0.0,0.02098,1e-05,8.06011]
[1778175662467,41.56,79951.74,0.0,0.02101,1e-05,8.07222]
[1778175667502,41.56,79958.39,0.0,0.02105,1e-05,8.0865]
[1778175672550,41.56,79974.23,0.0,0.02117,1e-05,8.12534]
[1778175675564,41.56,79986.28,0.0,0.02126,1e-05,8.15519]
[1778175680598,41.55,79985.8,0.0,0.02124,1e-05,8.15053]
[1778175685633,41.55,79987.33,0.0,0.02124,1e-05,8.15109]
[1778175690669,41.54,79986.83,0.0,0.02123,1e-05,8.14641]
[1778175695704,41.54,79986.87,0.0,0.02122,1e-05,8.14213]
[1778175701554,41.54,79986.28,0.0,0.02121,1e-05,8.13809]
[1778175706781,41.53,79989.07,0.0,0.02122,1e-05,8.14205]
[1778175711629,41.53,79986.27,0.0,0.02119,1e-05,8.13151]
[1778175711818,41.53,79986.27,0.0,0.02119,1e-05,8.13151]
[1778175716855,41.53,79981.33,0.0,0.02114,1e-05,8.11554]
[1778175721886,41.52,79979.76,0.0,0.02112,1e-05,8.10846]
[1778175726921,41.52,79972.5,0.0,0.02105,1e-05,8.08677]
[1778175731957,41.51,79979.4,0.0,0.02109,1e-05,8.10117]
[1778175736992,41.51,79980.36,0.0,0.02109,1e-05,8.10072]
[1778175742029,41.51,79979.44,0.0,0.02108,1e-05,8.09543]
[1778175744042,41.51,79967.18,0.0,0.02098,1e-05,8.06271]
[1778175749079,41.5,79969.01,0.0,0.02099,1e-05,8.0648]
[1778175754112,41.5,79967.93,0.0,0.02097,1e-05,8.0584]
[1778175758144,41.5,79980.79,0.0,0.02106,1e-05,8.08946]
[1778175763178,41.49,79977.01,0.0,0.02102,1e-05,8.0769]
[1778175768214,41.49,79976.57,0.0,0.02101,1e-05,8.07311]
[1778175773249,41.49,79976.38,0.0,0.021,1e-05,8.06991]
[1778175778283,41.48,79973.11,0.0,0.02097,1e-05,8.05887]
[1778175783318,41.48,79964.66,0.0,0.02089,1e-05,8.03462]
[1778175785332,41.48,79949.09,0.0,0.02077,1e-05,7.99378]
[1778175790372,41.48,79945.64,0.0,0.02074,1e-05,7.98299]
[1778175795402,41.48,79953.65,0.0,0.0208,1e-05,8.00152]
[1778175799432,41.47,79963.98,0.0,0.02087,1e-05,8.02632]
[1778175804465,41.47,79961.18,0.0,0.02084,1e-05,8.0169]
[1778175809503,41.47,79962.65,0.0,0.02085,1e-05,8.01848]
[1778175814538,41.47,79972.61,0.0,0.02091,1e-05,8.04083]
[1778175819576,41.46,79973.35,0.0,0.02091,1e-05,8.04034]
[1778175824614,41.46,79975.55,0.0,0.02092,1e-05,8.04363]
[1778175829643,41.46,79974.75,0.0,0.02091,1e-05,8.03918]
[1778175835685,41.45,79975.56,0.0,0.0209,1e-05,8.03844]
[1778175840723,41.45,79976.88,0.0,0.02091,1e-05,8.03949]
[1778175845761,41.45,79977.74,0.0,0.02091,1e-05,8.03936]
[1778175850795,41.45,79974.57,0.0,0.02087,1e-05,8.0289]
[1778175855830,41.45,79976.19,0.0,0.02089,1e-05,8.03449]
[1778175860865,41.44,79965.85,0.0,0.02081,1e-05,8.00569]
[1778175863894,41.44,79976.16,0.0,0.02088,1e-05,8.03086]
[1778175869738,41.44,79973.78,0.0,0.02085,1e-05,8.0221]
[1778175872953,41.44,79963.3,0.0,0.02077,1e-05,7.99293]
[1778175877991,41.44,79952.86,0.0,0.02068,1e-05,7.96432]
[1778175883025,41.43,79950.24,0.0,0.02066,1e-05,7.95591]
[1778175888058,41.43,79948.53,0.0,0.02064,1e-05,7.94994]
[1778175893093,41.43,79949.7,0.0,0.02064,1e-05,7.95134]
[1778175898129,41.43,79947.3,0.0,0.02062,1e-05,7.94334]
[1778175903164,41.43,79948.72,0.0,0.02063,1e-05,7.94542]
[1778175906186,41.42,79961.61,0.0,0.02072,1e-05,7.97736]
[1778175908200,41.42,79971.83,0.0,0.0208,1e-05,8.00279]
[1778175913235,41.42,79978.75,0.0,0.02084,1e-05,8.01853]
[1778175918271,41.42,79981.21,0.0,0.02085,1e-05,8.02272]
[1778175923306,41.42,79988.16,0.0,0.0209,1e-05,8.03838]
[1778175928343,41.41,79988.9,0.0,0.0209,1e-05,8.03801]
[1778175933377,41.41,79982.23,0.0,0.02084,1e-05,8.01769]
[1778175938412,41.41,79981.07,0.0,0.02082,1e-05,8.01265]
[1778175943447,41.41,79968.02,0.0,0.02072,1e-05,7.97723]
[1778175948482,41.4,79970.32,0.0,0.02073,1e-05,7.98142]
[1778175951503,41.4,79980.17,0.0,0.0208,1e-05,8.00552]
[1778175956538,41.4,79981.85,0.0,0.02081,1e-05,8.00784]
[1778175961573,41.4,79985.56,0.0,0.02083,1e-05,8.01531]
[1778175966607,41.4,79987.27,0.0,0.02084,1e-05,8.01767]
[1778175971642,41.39,79989.84,0.0,0.02085,1e-05,8.02217]
[1778175976677,41.39,79989.19,0.0,0.02084,1e-05,8.01839]
[1778175981718,41.39,79986.71,0.0,0.02081,1e-05,8.00997]
[1778175986754,41.39,79988.83,0.0,0.02082,1e-05,8.01335]
[1778175991811,41.38,79986.69,0.0,0.0208,1e-05,8.00445]
[1778175994886,41.38,79976.67,0.0,0.02072,1e-05,7.97766]
[1778175999920,41.38,79976.32,0.0,0.02071,1e-05,7.9754]
[1778176004955,41.38,79974.4,0.0,0.02069,1e-05,7.96953]
[1778176009991,41.38,79975.73,0.0,0.0207,1e-05,7.97127]
[1778176015027,41.37,79976.32,0.0,0.0207,1e-05,7.97111]
[1778176020063,41.38,79971.1,0.0,0.02066,1e-05,7.95907]
[1778176025099,41.37,79973.03,0.0,0.02067,1e-05,7.96243]
[1778176030895,41.37,79973.08,0.0,0.02067,1e-05,7.96067]
[1778176036175,41.37,79974.72,0.0,0.02067,1e-05,7.96328]
[1778176041211,41.37,79975.7,0.0,0.02068,1e-05,7.96566]
[1778176046246,41.37,79976.61,0.0,0.02068,1e-05,7.96638]
[1778176051043,41.37,79995.14,0.0,0.02082,1e-05,8.01091]
[1778176056317,41.36,79985.39,0.0,0.02074,1e-05,7.98438]
[1778176061353,41.36,79988.95,0.0,0.02076,1e-05,7.99168]
[1778176064373,41.36,79999.08,0.0,0.02083,1e-05,8.01578]
[1778176069409,41.36,80000.78,0.0,0.02084,1e-05,8.01849]
[1778176074444,41.35,79994.74,0.0,0.02079,1e-05,8.00104]
[1778176079481,41.35,79998.33,0.0,0.02081,1e-05,8.00835]
[1778176084515,41.35,79998.5,0.0,0.0208,1e-05,8.00685]
[1778176089557,41.35,79994.64,0.0,0.02077,1e-05,7.99501]
[1778176094588,41.35,79992.39,0.0,0.02074,1e-05,7.98746]
[1778176099623,41.34,79989.34,0.0,0.02072,1e-05,7.97791]
[1778176102644,41.34,79979.04,0.0,0.02064,1e-05,7.95056]
[1778176107678,41.34,79968.87,0.0,0.02055,1e-05,7.92318]
[1778176112715,41.34,79961.07,0.0,0.02049,1e-05,7.9011]
[1778176117749,41.34,79961.26,0.0,0.02049,1e-05,7.90055]
[1778176122784,41.34,79961.62,0.0,0.02049,1e-05,7.90044]
[1778176127820,41.34,79957.97,0.0,0.02046,1e-05,7.89018]
[1778176132854,41.33,79957.53,0.0,0.02045,1e-05,7.88815]
[1778176137896,41.33,79950.84,0.0,0.0204,1e-05,7.87027]
[1778176142931,41.33,79949.13,0.0,0.02038,1e-05,7.86515]
[1778176144945,41.33,79933.59,0.0,0.02027,1e-05,7.82555]
[1778176149981,41.33,79932.44,0.0,0.02026,1e-05,7.82221]
[1778176155019,41.33,79928.43,0.0,0.02023,1e-05,7.81176]
[1778176160052,41.33,79926.81,0.0,0.02021,1e-05,7.80739]
[1778176162066,41.33,79917.81,0.0,0.02015,1e-05,7.78464]
[1778176164079,41.33,79908.94,0.0,0.02008,1e-05,7.76225]
[1778176169115,41.33,79907.86,0.0,0.02007,1e-05,7.75962]
[1778176174150,41.33,79916.3,0.0,0.02013,1e-05,7.77995]
[1778176179192,41.33,79922.97,0.0,0.02018,1e-05,7.79674]
[1778176184220,41.33,79923.67,0.0,0.02019,1e-05,7.79836]
[1778176189256,41.33,79924.31,0.0,0.02019,1e-05,7.79978]
[1778176194292,41.33,79928.7,0.0,0.02022,1e-05,7.81061]
[1778176198321,41.33,79938.58,0.0,0.0203,1e-05,7.83532]
[1778176203354,41.33,79940.0,0.0,0.0203,1e-05,7.83846]
[1778176208390,41.33,79945.38,0.0,0.02034,1e-05,7.85156]
[1778176213434,41.33,79945.77,0.0,0.02035,1e-05,7.85344]
[1778176218469,41.33,79946.44,0.0,0.02035,1e-05,7.85525]
[1778176223505,41.33,79944.89,0.0,0.02034,1e-05,7.85069]
[1778176228546,41.33,79929.67,0.0,0.02023,1e-05,7.81152]
[1778176233577,41.33,79938.12,0.0,0.02029,1e-05,7.83166]
[1778176238615,41.33,79942.75,0.0,0.02032,1e-05,7.84279]
[1778176243648,41.33,79948.31,0.0,0.02036,1e-05,7.85633]
[1778176248683,41.33,79957.42,0.0,0.02042,1e-05,7.87857]
[1778176253719,41.32,79961.39,0.0,0.02045,1e-05,7.88797]
[1778176258765,41.32,79962.33,0.0,0.02045,1e-05,7.88944]
[1778176261791,41.32,79972.06,0.0,0.02053,1e-05,7.91363]
[1778176266827,41.32,79976.69,0.0,0.02056,1e-05,7.92505]
[1778176271886,41.32,79976.33,0.0,0.02056,1e-05,7.92488]
[1778176276895,41.32,79981.98,0.0,0.0206,1e-05,7.939]
[1778176281930,41.33,79983.06,0.0,0.02061,1e-05,7.94384]
[1778176285958,41.32,79995.17,0.0,0.0207,1e-05,7.97392]
[1778176290993,41.32,79997.97,0.0,0.02072,1e-05,7.97945]
[1778176296030,41.32,79999.92,0.0,0.02073,1e-05,7.98178]
[1778176301067,41.32,79988.24,0.0,0.02064,1e-05,7.95097]
[1778176304087,41.32,79978.05,0.0,0.02056,1e-05,7.9239]
[1778176309122,41.32,79980.44,0.0,0.02057,1e-05,7.92903]
[1778176311136,41.32,79962.42,0.0,0.02043,1e-05,7.88245]
[1778176316171,41.32,79960.03,0.0,0.02041,1e-05,7.87577]
[1778176321207,41.31,79967.18,0.0,0.02046,1e-05,7.89308]
[1778176326244,41.31,79967.51,0.0,0.02046,1e-05,7.89299]
[1778176331277,41.31,79967.52,0.0,0.02046,1e-05,7.89206]
[1778176335312,41.31,79952.11,0.0,0.02034,1e-05,7.85224]
[1778176340346,41.31,79956.54,0.0,0.02038,1e-05,7.86283]
[1778176345380,41.31,79956.56,0.0,0.02037,1e-05,7.8622]
[1778176350416,41.31,79957.09,0.0,0.02038,1e-05,7.86362]
[1778176355450,41.31,79962.68,0.0,0.02041,1e-05,7.87608]
[1778176360486,41.31,79963.48,0.0,0.02042,1e-05,7.87806]
[1778176365522,41.31,79967.38,0.0,0.02045,1e-05,7.8877]
[1778176370557,41.31,79966.76,0.0,0.02044,1e-05,7.88543]
[1778176375590,41.31,79964.68,0.0,0.02042,1e-05,7.87929]
[1778176380625,41.31,79965.82,0.0,0.02043,1e-05,7.88137]
[1778176383405,41.31,79956.6,0.0,0.02036,1e-05,7.8575]
[1778176386668,41.3,79968.46,0.0,0.02045,1e-05,7.88721]
[1778176391702,41.3,79966.67,0.0,0.02043,1e-05,7.88183]
[1778176396739,41.3,79974.04,0.0,0.02048,1e-05,7.89953]
[1778176401780,41.3,79983.28,0.0,0.02055,1e-05,7.92209]
[1778176406820,41.3,79987.41,0.0,0.02058,1e-05,7.93145]
[1778176411854,41.3,79984.85,0.0,0.02055,1e-05,7.92245]
[1778176416890,41.3,79985.87,0.0,0.02056,1e-05,7.9241]
[1778176421925,41.3,79985.14,0.0,0.02055,1e-05,7.92182]
[1778176426959,41.3,79983.13,0.0,0.02053,1e-05,7.91557]
[1778176431994,41.29,79991.4,0.0,0.02059,1e-05,7.93626]
[1778176439043,41.29,79992.97,0.0,0.0206,1e-05,7.93849]
[1778176444079,41.29,79993.29,0.0,0.0206,1e-05,7.93804]
[1778176449113,41.29,80000.54,0.0,0.02065,1e-05,7.95524]
[1778176454149,41.29,79998.28,0.0,0.02063,1e-05,7.94808]
[1778176459184,41.29,79999.12,0.0,0.02063,1e-05,7.94887]
[1778176464225,41.29,80002.07,0.0,0.02065,1e-05,7.95652]
[1778176466234,41.29,80013.11,0.0,0.02073,1e-05,7.9839]
[1778176471268,41.28,80011.44,0.0,0.02071,1e-05,7.9773]
[1778176476314,41.28,80005.98,0.0,0.02067,1e-05,7.96176]
[1778176481349,41.28,80005.85,0.0,0.02066,1e-05,7.95997]
[1778176486384,41.28,80004.71,0.0,0.02065,1e-05,7.95561]
[1778176491419,41.28,80003.39,0.0,0.02063,1e-05,7.95083]
[1778176496455,41.27,79996.26,0.0,0.02057,1e-05,7.93107]
[1778176501490,41.27,79999.91,0.0,0.0206,1e-05,7.93943]
[1778176503505,41.27,80010.57,0.0,0.02068,1e-05,7.96621]
[1778176505519,41.27,80019.56,0.0,0.02074,1e-05,7.9884]
[1778176510554,41.27,80029.05,0.0,0.02081,1e-05,8.01142]
[1778176515589,41.27,80036.1,0.0,0.02086,1e-05,8.02739]
[1778176520624,41.27,80041.1,0.0,0.02089,1e-05,8.03869]
[1778176525662,41.26,80041.43,0.0,0.02089,1e-05,8.0375]
[1778176529690,41.26,80051.5,0.0,0.02096,1e-05,8.06145]
[1778176534729,41.26,80052.73,0.0,0.02096,1e-05,8.06185]
[1778176539760,41.26,80047.49,0.0,0.02091,1e-05,8.04608]
[1778176544795,41.25,80045.63,0.0,0.02089,1e-05,8.03916]
[1778176549831,41.25,80046.14,0.0,0.02089,1e-05,8.03802]
[1778176554865,41.25,80038.16,0.0,0.02082,1e-05,8.01585]
[1778176559901,41.25,80042.04,0.0,0.02084,1e-05,8.02358]
[1778176564941,41.24,80040.63,0.0,0.02083,1e-05,8.01806]
[1778176569977,41.24,80041.27,0.0,0.02083,1e-05,8.01785]
[1778176575013,41.24,80040.3,0.0,0.02081,1e-05,8.0135]
[1778176580050,41.24,80038.07,0.0,0.02079,1e-05,8.00596]
[1778176585084,41.24,80037.43,0.0,0.02078,1e-05,8.0026]
[1778176588105,41.23,80026.33,0.0,0.02069,1e-05,7.97308]
[1778176593167,41.23,80055.71,0.0,0.02091,1e-05,8.04622]
[1778176594176,41.23,80101.48,0.0,0.02126,1e-05,8.16479]
[1778176598224,41.23,80133.95,0.0,0.02152,1e-05,8.2507]
[1778176601247,41.23,80148.32,0.0,0.02163,1e-05,8.28993]
[1778176605274,41.23,80139.61,0.0,0.02156,1e-05,8.26703]
[1778176607289,41.23,80123.21,0.0,0.02144,1e-05,8.22384]
[1778176609305,41.23,80108.25,0.0,0.02132,1e-05,8.18472]
[1778176611317,41.24,80092.69,0.0,0.0212,1e-05,8.14433]
[1778176615352,41.24,80083.59,0.0,0.02113,1e-05,8.12139]
[1778176620385,41.24,80086.73,0.0,0.02116,1e-05,8.12906]
[1778176623444,41.23,80097.23,0.0,0.02123,1e-05,8.15473]
[1778176624440,41.23,80108.06,0.0,0.02131,1e-05,8.18241]
[1778176625451,41.23,80126.53,0.0,0.02145,1e-05,8.2302]
[1778176626459,41.23,80137.04,0.0,0.02153,1e-05,8.25719]
[1778176628473,41.23,80149.71,0.0,0.02163,1e-05,8.28905]
[1778176632501,41.23,80140.08,0.0,0.02154,1e-05,8.26047]
[1778176637537,41.22,80137.29,0.0,0.02151,1e-05,8.24926]
[1778176642572,41.22,80138.93,0.0,0.02151,1e-05,8.24981]
[1778176644586,41.21,80151.32,0.0,0.0216,1e-05,8.28097]
[1778176649623,41.21,80149.69,0.0,0.02158,1e-05,8.27273]
[1778176652644,41.21,80138.03,0.0,0.02148,1e-05,8.23864]
[1778176655663,41.2,80147.68,0.0,0.02155,1e-05,8.26176]
[1778176659691,41.2,80137.33,0.0,0.02146,1e-05,8.23158]
[1778176664732,41.2,80137.84,0.0,0.02145,1e-05,8.2293]
[1778176666741,41.2,80149.68,0.0,0.02154,1e-05,8.259]
[1778176671776,41.19,80141.81,0.0,0.02146,1e-05,8.23461]
[1778176676812,41.19,80149.48,0.0,0.02151,1e-05,8.25044]
[1778176681847,41.18,80151.52,0.0,0.02152,1e-05,8.25283]
[1778176686885,41.18,80147.57,0.0,0.02147,1e-05,8.23805]
[1778176691916,41.17,80143.06,0.0,0.02143,1e-05,8.2232]
[1778176696952,41.17,80159.28,0.0,0.02154,1e-05,8.26267]
[1778176701987,41.17,80164.73,0.0,0.02158,1e-05,8.27317]
[1778176707022,41.16,80170.88,0.0,0.02161,1e-05,8.28553]
[1778176712056,41.16,80173.9,0.0,0.02162,1e-05,8.2885]
[1778176717092,41.15,80170.9,0.0,0.02158,1e-05,8.27663]
[1778176722126,41.15,80171.44,0.0,0.02158,1e-05,8.27417]
[1778176727162,41.14,80169.44,0.0,0.02155,1e-05,8.26508]
[1778176732197,41.14,80173.72,0.0,0.02157,1e-05,8.27258]
[1778176738291,41.13,80171.99,0.0,0.02154,1e-05,8.26346]
[1778176742320,41.13,80171.54,0.0,0.02153,1e-05,8.25956]
[1778176747359,41.13,80171.12,0.0,0.02152,1e-05,8.2553]
[1778176752396,41.12,80173.47,0.0,0.02153,1e-05,8.25838]
[1778176757433,41.12,80178.27,0.0,0.02155,1e-05,8.26732]
[1778176759448,41.12,80189.06,0.0,0.02163,1e-05,8.29432]
[1778176764483,41.11,80191.59,0.0,0.02164,1e-05,8.29707]
[1778176769520,41.11,80179.98,0.0,0.02154,1e-05,8.26237]
[1778176770525,41.11,80168.86,0.0,0.02145,1e-05,8.23229]
[1778176771532,41.11,80154.79,0.0,0.02133,1e-05,8.19359]
[1778176776572,41.1,80151.86,0.0,0.0213,1e-05,8.18283]
[1778176781606,41.1,80146.11,0.0,0.02125,1e-05,8.16482]
[1778176786641,41.1,80147.93,0.0,0.02125,1e-05,8.16667]
[1778176791679,41.09,80144.63,0.0,0.02122,1e-05,8.1552]
[1778176795706,41.09,80155.28,0.0,0.02129,1e-05,8.18086]
[1778176800741,41.09,80153.09,0.0,0.02127,1e-05,8.17216]
[1778176805784,41.08,80134.77,0.0,0.02112,1e-05,8.1213]
[1778176807800,41.08,80150.18,0.0,0.02123,1e-05,8.16048]
[1778176812841,41.08,80145.75,0.0,0.02119,1e-05,8.14619]
[1778176814856,41.08,80157.29,0.0,0.02128,1e-05,8.17528]
[1778176819893,41.07,80151.35,0.0,0.02122,1e-05,8.15684]
[1778176824928,41.07,80160.71,0.0,0.02129,1e-05,8.17859]
[1778176825936,41.07,80171.86,0.0,0.02137,1e-05,8.20731]
[1778176827951,41.07,80181.43,0.0,0.02144,1e-05,8.23127]
[1778176832983,41.06,80181.62,0.0,0.02143,1e-05,8.22741]
[1778176838018,41.06,80186.95,0.0,0.02146,1e-05,8.2381]
[1778176843052,41.06,80194.14,0.0,0.02151,1e-05,8.2537]
[1778176848090,41.05,80198.64,0.0,0.02153,1e-05,8.26206]
[1778176849753,41.05,80215.96,0.0,0.02166,1e-05,8.3065]
[1778176855168,41.05,80212.35,0.0,0.02163,1e-05,8.29574]
[1778176856154,41.05,80223.15,0.0,0.02172,1e-05,8.32454]
[1778176859851,41.05,80209.47,0.0,0.02161,1e-05,8.28923]
[1778176862199,41.05,80197.21,0.0,0.02152,1e-05,8.25855]
[1778176864215,41.05,80211.58,0.0,0.02164,1e-05,8.29841]
[1778176869921,41.06,80192.12,0.0,0.02151,1e-05,8.25316]
[1778176874287,41.06,80182.73,0.0,0.02144,1e-05,8.23121]
[1778176877312,41.07,80195.23,0.0,0.02155,1e-05,8.26715]
[1778176879991,41.07,80208.15,0.0,0.02166,1e-05,8.30416]
[1778176885363,41.08,80201.73,0.0,0.02162,1e-05,8.29237]
[1778176890399,41.08,80194.26,0.0,0.02158,1e-05,8.27613]
[1778176895434,41.09,80196.47,0.0,0.02161,1e-05,8.28544]
[1778176900469,41.09,80188.66,0.0,0.02156,1e-05,8.26928]
[1778176903498,41.1,80197.53,0.0,0.02164,1e-05,8.2955]
[1778176905514,41.1,80207.77,0.0,0.02172,1e-05,8.32445]
[1778176910547,41.1,80202.12,0.0,0.02169,1e-05,8.31364]
[1778176915581,41.11,80195.09,0.0,0.02165,1e-05,8.30013]
[1778176920618,41.11,80194.63,0.0,0.02166,1e-05,8.30237]
[1778176923661,41.12,80204.83,0.0,0.02175,1e-05,8.33286]
[1778176928680,41.12,80206.66,0.0,0.02178,1e-05,8.34175]
[1778176933042,41.13,80184.67,0.0,0.02162,1e-05,8.28742]
[1778176934721,41.13,80195.67,0.0,0.0217,1e-05,8.31739]
[1778176939757,41.13,80188.54,0.0,0.02166,1e-05,8.30267]
[1778176942781,41.13,80199.12,0.0,0.02175,1e-05,8.33326]
[1778176947814,41.14,80189.88,0.0,0.02169,1e-05,8.31279]
[1778176952850,41.14,80188.28,0.0,0.02169,1e-05,8.31158]
[1778176957886,41.15,80179.98,0.0,0.02164,1e-05,8.29377]
[1778176959898,41.15,80190.16,0.0,0.02172,1e-05,8.32243]
[1778176962919,41.15,80204.49,0.0,0.02184,1e-05,8.36293]
[1778176967954,41.16,80205.21,0.0,0.02186,1e-05,8.36855]
[1778176972990,41.16,80204.81,0.0,0.02187,1e-05,8.37116]
[1778176976011,41.17,80214.09,0.0,0.02195,1e-05,8.39879]
[1778176981045,41.17,80213.24,0.0,0.02195,1e-05,8.39996]
[1778176984068,41.17,80202.63,0.0,0.02188,1e-05,8.37374]
[1778176989103,41.18,80201.96,0.0,0.02188,1e-05,8.37556]
[1778176994138,41.18,80198.9,0.0,0.02187,1e-05,8.37104]
[1778176999174,41.18,80198.43,0.0,0.02188,1e-05,8.37343]
[1778177004210,41.19,80201.36,0.0,0.02191,1e-05,8.38481]
[1778177009244,41.19,80196.54,0.0,0.02188,1e-05,8.37545]
[1778177014279,41.2,80200.7,0.0,0.02193,1e-05,8.38895]
[1778177019315,41.2,80211.13,0.0,0.02202,1e-05,8.4202]
[1778177025357,41.21,80208.81,0.0,0.02201,1e-05,8.41788]
[1778177031067,41.21,80186.97,0.0,0.02185,1e-05,8.36289]
[1778177036435,41.21,80196.68,0.0,0.02194,1e-05,8.39296]
[1778177041137,41.22,80208.79,0.0,0.02205,1e-05,8.42861]
[1778177046506,41.22,80216.02,0.0,0.02211,1e-05,8.45097]
[1778177051548,41.22,80210.29,0.0,0.02208,1e-05,8.43862]
[1778177056581,41.23,80210.42,0.0,0.02209,1e-05,8.442]
[1778177061617,41.23,80212.49,0.0,0.02211,1e-05,8.45047]
[1778177066653,41.23,80213.04,0.0,0.02213,1e-05,8.45487]
[1778177071689,41.24,80217.25,0.0,0.02217,1e-05,8.46796]
[1778177076724,41.24,80218.83,0.0,0.02219,1e-05,8.47496]
[1778177081762,41.24,80219.78,0.0,0.0222,1e-05,8.48015]
[1778177086802,41.25,80217.29,0.0,0.02219,1e-05,8.47614]
[1778177088813,41.25,80190.28,0.0,0.02198,1e-05,8.40498]
[1778177093862,41.25,80194.36,0.0,0.02201,1e-05,8.41477]
[1778177099890,41.25,80202.97,0.0,0.02208,1e-05,8.44031]
[1778177104925,41.25,80196.8,0.0,0.02204,1e-05,8.42681]
[1778177109974,41.26,80197.42,0.0,0.02206,1e-05,8.43149]
[1778177115005,41.26,80193.62,0.0,0.02204,1e-05,8.42436]
[1778177120042,41.26,80193.61,0.0,0.02205,1e-05,8.42739]
[1778177125084,41.27,80195.72,0.0,0.02207,1e-05,8.43606]
[1778177126087,41.27,80185.72,0.0,0.022,1e-05,8.40997]
[1778177132130,41.27,80185.5,0.0,0.022,1e-05,8.41215]
[1778177137165,41.28,80185.06,0.0,0.02201,1e-05,8.41413]
[1778177140191,41.28,80197.66,0.0,0.02212,1e-05,8.44966]
[1778177145229,41.28,80203.72,0.0,0.02217,1e-05,8.46927]
[1778177150259,41.29,80199.98,0.0,0.02215,1e-05,8.46201]
[1778177154297,41.29,80217.8,0.0,0.0223,1e-05,8.51141]
[1778177158325,41.29,80227.2,0.0,0.02239,1e-05,8.54005]
[1778177163366,41.29,80225.36,0.0,0.02238,1e-05,8.53718]
[1778177168462,41.3,80224.63,0.0,0.02238,1e-05,8.53731]
[1778177175258,41.3,80226.35,0.0,0.0224,1e-05,8.54403]
[1778177176457,41.3,80242.54,0.0,0.02253,1e-05,8.58804]
[1778177177464,41.3,80251.76,0.0,0.0226,1e-05,8.61242]
[1778177182499,41.3,80249.07,0.0,0.02258,1e-05,8.60482]
[1778177187535,41.3,80250.17,0.0,0.02259,1e-05,8.60751]
[1778177192245,41.3,80239.27,0.0,0.0225,1e-05,8.5782]
[1778177197611,41.3,80229.7,0.0,0.02243,1e-05,8.55455]
[1778177199627,41.3,80220.11,0.0,0.02236,1e-05,8.52952]
[1778177204662,41.31,80218.32,0.0,0.02235,1e-05,8.52688]
[1778177209698,41.31,80217.53,0.0,0.02235,1e-05,8.52693]
[1778177214733,41.31,80219.82,0.0,0.02237,1e-05,8.53525]
[1778177215740,41.31,80229.52,0.0,0.02245,1e-05,8.56183]
[1778177217761,41.31,80241.05,0.0,0.02255,1e-05,8.59281]
[1778177222789,41.31,80244.82,0.0,0.02258,1e-05,8.60371]
[1778177227823,41.31,80251.02,0.0,0.02263,1e-05,8.62014]
[1778177232861,41.31,80252.36,0.0,0.02264,1e-05,8.62515]
[1778177237896,41.31,80243.98,0.0,0.02258,1e-05,8.60391]
[1778177242931,41.32,80233.59,0.0,0.0225,1e-05,8.57737]
[1778177247966,41.32,80225.97,0.0,0.02244,1e-05,8.55856]
[1778177254009,41.32,80228.31,0.0,0.02247,1e-05,8.56611]
[1778177258037,41.32,80238.72,0.0,0.02256,1e-05,8.59569]
[1778177260054,41.32,80249.09,0.0,0.02264,1e-05,8.62443]
[1778177265086,41.32,80256.25,0.0,0.02271,1e-05,8.64522]
[1778177269115,41.33,80265.23,0.0,0.02278,1e-05,8.67059]
[1778177274215,41.33,80266.77,0.0,0.0228,1e-05,8.67573]
[1778177279252,41.33,80267.59,0.0,0.02281,1e-05,8.67891]
[1778177284289,41.33,80269.01,0.0,0.02282,1e-05,8.6837]
[1778177289325,41.33,80268.79,0.0,0.02282,1e-05,8.68396]
[1778177294367,41.33,80264.75,0.0,0.02279,1e-05,8.67381]
[1778177299397,41.33,80256.81,0.0,0.02273,1e-05,8.65317]
[1778177303429,41.33,80242.22,0.0,0.02261,1e-05,8.61446]
[1778177304437,41.33,80232.21,0.0,0.02253,1e-05,8.58761]
[1778177309472,41.34,80225.91,0.0,0.02249,1e-05,8.57227]
[1778177314508,41.34,80226.43,0.0,0.0225,1e-05,8.5744]
[1778177319543,41.34,80224.3,0.0,0.02248,1e-05,8.57042]
[1778177324578,41.34,80231.86,0.0,0.02255,1e-05,8.59286]
[1778177327601,41.34,80243.42,0.0,0.02265,1e-05,8.62481]
[1778177333257,41.34,80242.79,0.0,0.02265,1e-05,8.62478]
[1778177339687,41.35,80246.54,0.0,0.02268,1e-05,8.63674]
[1778177341703,41.35,80234.68,0.0,0.02259,1e-05,8.6051]
[1778177346738,41.35,80236.77,0.0,0.02261,1e-05,8.61221]
[1778177349760,41.35,80225.7,0.0,0.02252,1e-05,8.58312]
[1778177354799,41.35,80219.98,0.0,0.02248,1e-05,8.56942]
[1778177359833,41.35,80235.42,0.0,0.02261,1e-05,8.61291]
[1778177364870,41.36,80230.89,0.0,0.02258,1e-05,8.6021]
[1778177366882,41.36,80221.35,0.0,0.0225,1e-05,8.57694]
[1778177371917,41.36,80220.41,0.0,0.0225,1e-05,8.57496]
[1778177376952,41.36,80213.54,0.0,0.02244,1e-05,8.5563]
[1778177381994,41.36,80213.18,0.0,0.02244,1e-05,8.55534]
[1778177383642,41.36,80203.27,0.0,0.02236,1e-05,8.52903]
[1778177386368,41.36,80192.26,0.0,0.02228,1e-05,8.50068]
[1778177388037,41.36,80173.42,0.0,0.02213,1e-05,8.45114]
[1778177393072,41.36,80170.73,0.0,0.02212,1e-05,8.44664]
[1778177398106,41.37,80174.68,0.0,0.02216,1e-05,8.45991]
[1778177403141,41.37,80167.04,0.0,0.0221,1e-05,8.44218]
[1778177405456,41.37,80154.97,0.0,0.02201,1e-05,8.41112]
[1778177411208,41.38,80148.01,0.0,0.02197,1e-05,8.39623]
[1778177416257,41.38,80149.42,0.0,0.02199,1e-05,8.40311]
[1778177421281,41.38,80164.57,0.0,0.02212,1e-05,8.44645]
[1778177423304,41.38,80173.74,0.0,0.0222,1e-05,8.47201]
[1778177428334,41.39,80168.83,0.0,0.02216,1e-05,8.4614]
[1778177433365,41.39,80174.35,0.0,0.02221,1e-05,8.47761]
[1778177438400,41.39,80174.64,0.0,0.02222,1e-05,8.48082]
[1778177443436,41.4,80175.48,0.0,0.02224,1e-05,8.48547]
[1778177448472,41.4,80173.27,0.0,0.02223,1e-05,8.48193]
[1778177453506,41.4,80177.05,0.0,0.02226,1e-05,8.49441]
[1778177458543,41.4,80176.31,0.0,0.02227,1e-05,8.49471]
[1778177463585,41.41,80177.04,0.0,0.02228,1e-05,8.49892]
[1778177468621,41.41,80173.36,0.0,0.02226,1e-05,8.49126]
[1778177473656,41.41,80167.67,0.0,0.02222,1e-05,8.47835]
[1778177476679,41.41,80177.18,0.0,0.0223,1e-05,8.50524]
[1778177481749,41.42,80173.23,0.0,0.02227,1e-05,8.49684]
[1778177486751,41.42,80167.33,0.0,0.02223,1e-05,8.48336]
[1778177489771,41.42,80177.39,0.0,0.02232,1e-05,8.5117]
[1778177494809,41.42,80175.99,0.0,0.02231,1e-05,8.50902]
[1778177499841,41.42,80177.52,0.0,0.02233,1e-05,8.51524]
[1778177504877,41.43,80173.93,0.0,0.02231,1e-05,8.50772]
[1778177509911,41.43,80176.62,0.0,0.02234,1e-05,8.51704]
[1778177514948,41.43,80177.12,0.0,0.02235,1e-05,8.52046]
[1778177519982,41.43,80178.52,0.0,0.02236,1e-05,8.52624]
[1778177525030,41.44,80180.41,0.0,0.02238,1e-05,8.53321]
[1778177530073,41.44,80177.64,0.0,0.02237,1e-05,8.52769]
[1778177535118,41.44,80176.44,0.0,0.02236,1e-05,8.52641]
[1778177540149,41.44,80166.56,0.0,0.02229,1e-05,8.50197]
[1778177545185,41.45,80174.78,0.0,0.02237,1e-05,8.52656]
[1778177550221,41.45,80174.73,0.0,0.02237,1e-05,8.52843]
[1778177558282,41.45,80182.59,0.0,0.02244,1e-05,8.5514]
[1778177564327,41.45,80190.82,0.0,0.02251,1e-05,8.57554]
[1778177568358,41.46,80178.4,0.0,0.02242,1e-05,8.54337]
[1778177570368,41.46,80169.5,0.0,0.02235,1e-05,8.52023]
[1778177575408,41.46,80170.57,0.0,0.02236,1e-05,8.52508]
[1778177580440,41.46,80173.04,0.0,0.02239,1e-05,8.53362]
[1778177585475,41.46,80176.54,0.0,0.02242,1e-05,8.5449]
[1778177590511,41.47,80175.65,0.0,0.02242,1e-05,8.54431]
[1778177595549,41.47,80173.5,0.0,0.02241,1e-05,8.54036]
[1778177600586,41.47,80179.04,0.0,0.02246,1e-05,8.55703]
[1778177605624,41.47,80178.3,0.0,0.02246,1e-05,8.5567]
[1778177610662,41.47,80173.72,0.0,0.02243,1e-05,8.5461]
[1778177615701,41.48,80166.77,0.0,0.02237,1e-05,8.52826]
[1778177620736,41.48,80162.56,0.0,0.02235,1e-05,8.51888]
[1778177623757,41.48,80172.3,0.0,0.02243,1e-05,8.54617]
[1778177628794,41.48,80178.43,0.0,0.02248,1e-05,8.56436]
[1778177631814,41.48,80187.68,0.0,0.02256,1e-05,8.5902]
[1778177636850,41.48,80188.4,0.0,0.02257,1e-05,8.59354]
[1778177640882,41.49,80198.74,0.0,0.02266,1e-05,8.62253]
[1778177647932,41.49,80204.32,0.0,0.02271,1e-05,8.6391]
[1778177650952,41.49,80204.67,0.0,0.02271,1e-05,8.64065]
[1778177655583,41.49,80203.95,0.0,0.02271,1e-05,8.63966]
[1778177661024,41.49,80206.26,0.0,0.02273,1e-05,8.64689]
[1778177663037,41.49,80220.05,0.0,0.02284,1e-05,8.68467]
[1778177668097,41.49,80211.73,0.0,0.02278,1e-05,8.66273]
[1778177673117,41.49,80209.67,0.0,0.02276,1e-05,8.6569]
[1778177678154,41.49,80208.96,0.0,0.02276,1e-05,8.65581]
[1778177683187,41.49,80212.09,0.0,0.02279,1e-05,8.66511]
[1778177685800,41.49,80230.89,0.0,0.02294,1e-05,8.71576]
[1778177691249,41.49,80223.78,0.0,0.02287,1e-05,8.69406]
[1778177696280,41.49,80219.92,0.0,0.02284,1e-05,8.68421]
[1778177702323,41.49,80217.26,0.0,0.02282,1e-05,8.67763]
[1778177707357,41.49,80215.71,0.0,0.02281,1e-05,8.6741]
[1778177712393,41.49,80215.55,0.0,0.02281,1e-05,8.6745]
[1778177717427,41.49,80214.0,0.0,0.0228,1e-05,8.67085]
[1778177722468,41.5,80194.0,0.0,0.02264,1e-05,8.61741]
[1778177727502,41.5,80192.24,0.0,0.02263,1e-05,8.61379]
[1778177732541,41.5,80188.12,0.0,0.0226,1e-05,8.6028]
[1778177738580,41.5,80188.47,0.0,0.02261,1e-05,8.60691]
[1778177742607,41.5,80198.4,0.0,0.0227,1e-05,8.63471]
[1778177747646,41.5,80210.16,0.0,0.0228,1e-05,8.66751]
[1778177752685,41.5,80215.59,0.0,0.02284,1e-05,8.68307]
[1778177754702,41.51,80228.72,0.0,0.02295,1e-05,8.71896]
[1778177756714,41.51,80240.04,0.0,0.02304,1e-05,8.74993]
[1778177761748,41.51,80235.23,0.0,0.023,1e-05,8.73688]
[1778177764769,41.51,80244.51,0.0,0.02308,1e-05,8.76231]
[1778177766783,41.51,80257.23,0.0,0.02318,1e-05,8.79707]
[1778177771816,41.5,80253.41,0.0,0.02315,1e-05,8.78638]
[1778177776860,41.5,80257.14,0.0,0.02318,1e-05,8.79629]
[1778177781887,41.5,80260.04,0.0,0.0232,1e-05,8.80396]
[1778177786921,41.5,80268.86,0.0,0.02328,1e-05,8.82777]
[1778177791957,41.5,80265.73,0.0,0.02325,1e-05,8.81758]
[1778177794981,41.5,80255.44,0.0,0.02316,1e-05,8.789]
[1778177800030,41.5,80251.74,0.0,0.02313,1e-05,8.7787]
[1778177806069,41.5,80250.36,0.0,0.02312,1e-05,8.77471]
[1778177811109,41.5,80246.52,0.0,0.02309,1e-05,8.76585]
[1778177816146,41.5,80242.78,0.0,0.02306,1e-05,8.75556]
[1778177821179,41.5,80240.96,0.0,0.02305,1e-05,8.75064]
[1778177826810,41.5,80250.91,0.0,0.02313,1e-05,8.77785]
[1778177832260,41.5,80248.6,0.0,0.02311,1e-05,8.77139]
[1778177837295,41.5,80247.86,0.0,0.0231,1e-05,8.76924]
[1778177842339,41.5,80249.49,0.0,0.02311,1e-05,8.7736]
[1778177847371,41.5,80244.9,0.0,0.02308,1e-05,8.76094]
[1778177852406,41.5,80245.74,0.0,0.02308,1e-05,8.76212]
[1778177858447,41.5,80245.67,0.0,0.02308,1e-05,8.76189]
[1778177859761,41.5,80256.28,0.0,0.02317,1e-05,8.79092]
[1778177865497,41.5,80260.22,0.0,0.0232,1e-05,8.80139]
[1778177870535,41.5,80259.59,0.0,0.02319,1e-05,8.79938]
[1778177875571,41.5,80260.32,0.0,0.0232,1e-05,8.80096]
[1778177880609,41.5,80261.55,0.0,0.02321,1e-05,8.80403]
[1778177885642,41.5,80260.92,0.0,0.0232,1e-05,8.80193]
[1778177890677,41.5,80246.48,0.0,0.02308,1e-05,8.76198]
[1778177895713,41.5,80241.43,0.0,0.02304,1e-05,8.74822]
[1778177899747,41.5,80250.2,0.0,0.02311,1e-05,8.77224]
[1778177903773,41.5,80259.04,0.0,0.02318,1e-05,8.79627]
[1778177908806,41.5,80259.44,0.0,0.02318,1e-05,8.79706]
[1778177913842,41.5,80259.4,0.0,0.02318,1e-05,8.79556]
[1778177918876,41.5,80256.52,0.0,0.02316,1e-05,8.78738]
[1778177921896,41.5,80267.47,0.0,0.02325,1e-05,8.81726]
[1778177926932,41.5,80263.46,0.0,0.02321,1e-05,8.80576]
[1778177931969,41.5,80260.72,0.0,0.02319,1e-05,8.79791]
[1778177937004,41.5,80263.16,0.0,0.02321,1e-05,8.80425]
[1778177942040,41.5,80261.03,0.0,0.02319,1e-05,8.79806]
[1778177948083,41.5,80267.42,0.0,0.02324,1e-05,8.8151]
[1778177955133,41.5,80268.01,0.0,0.02324,1e-05,8.81608]
[1778177962180,41.5,80265.75,0.0,0.02322,1e-05,8.80924]
[1778177967219,41.5,80266.56,0.0,0.02323,1e-05,8.81105]
[1778177972252,41.5,80267.38,0.0,0.02323,1e-05,8.8118]
[1778177977287,41.49,80267.43,0.0,0.02323,1e-05,8.81138]
[1778177982321,41.49,80258.62,0.0,0.02315,1e-05,8.78692]
[1778177986937,41.49,80247.47,0.0,0.02306,1e-05,8.7562]
[1778177992396,41.49,80243.36,0.0,0.02303,1e-05,8.745]
[1778177997431,41.49,80234.58,0.0,0.02296,1e-05,8.7212]
[1778178002470,41.49,80244.7,0.0,0.02304,1e-05,8.74911]
[1778178007632,41.49,80253.23,0.0,0.02311,1e-05,8.77248]
[1778178007722,41.49,80266.87,0.0,0.02322,1e-05,8.80985]
[1778178013547,41.49,80267.82,0.0,0.02323,1e-05,8.81195]
[1778178018582,41.49,80264.06,0.0,0.0232,1e-05,8.80121]
[1778178023620,41.49,80262.69,0.0,0.02319,1e-05,8.79709]
[1778178028654,41.49,80261.41,0.0,0.02317,1e-05,8.79334]
[1778178031040,41.49,80251.18,0.0,0.02309,1e-05,8.76479]
[1778178036717,41.5,80246.07,0.0,0.02305,1e-05,8.75258]
[1778178041746,41.5,80240.86,0.0,0.02302,1e-05,8.74057]
[1778178046780,41.5,80242.32,0.0,0.02303,1e-05,8.7465]
[1778178051819,41.5,80238.81,0.0,0.02301,1e-05,8.73887]
[1778178056850,41.5,80234.28,0.0,0.02298,1e-05,8.72849]
[1778178061888,41.51,80235.44,0.0,0.023,1e-05,8.73368]
[1778178066922,41.51,80234.38,0.0,0.02299,1e-05,8.73276]
[1778178071958,41.51,80228.69,0.0,0.02295,1e-05,8.71925]
[1778178076992,41.51,80228.63,0.0,0.02296,1e-05,8.72116]
[1778178082037,41.52,80226.99,0.0,0.02295,1e-05,8.71879]
[1778178087067,41.52,80229.35,0.0,0.02298,1e-05,8.72726]
[1778178092105,41.52,80228.22,0.0,0.02297,1e-05,8.72553]
[1778178097137,41.52,80229.78,0.0,0.02299,1e-05,8.73178]
[1778178102172,41.53,80229.93,0.0,0.023,1e-05,8.73413]
[1778178107207,41.53,80233.26,0.0,0.02303,1e-05,8.74513]
[1778178112242,41.53,80233.33,0.0,0.02304,1e-05,8.74716]
[1778178117278,41.53,80237.32,0.0,0.02308,1e-05,8.75985]
[1778178122313,41.53,80234.43,0.0,0.02306,1e-05,8.75389]
[1778178127349,41.54,80234.06,0.0,0.02306,1e-05,8.75479]
[1778178132383,41.54,80245.77,0.0,0.02317,1e-05,8.78848]
[1778178137419,41.54,80247.75,0.0,0.02319,1e-05,8.79532]
[1778178138426,41.54,80256.83,0.0,0.02326,1e-05,8.82048]
[1778178140440,41.54,80266.17,0.0,0.02334,1e-05,8.8466]
[1778178145474,41.54,80270.81,0.0,0.02338,1e-05,8.86029]
[1778178150510,41.54,80271.11,0.0,0.02339,1e-05,8.86201]
[1778178155544,41.54,80271.38,0.0,0.02339,1e-05,8.86255]
[1778178159572,41.54,80261.15,0.0,0.02331,1e-05,8.83514]
[1778178164607,41.55,80262.89,0.0,0.02332,1e-05,8.84102]
[1778178169643,41.55,80264.21,0.0,0.02334,1e-05,8.84568]
[1778178174677,41.55,80256.52,0.0,0.02328,1e-05,8.82562]
[1778178179712,41.55,80256.05,0.0,0.02328,1e-05,8.82552]
[1778178184748,41.55,80257.41,0.0,0.02329,1e-05,8.83039]
[1778178189783,41.55,80259.35,0.0,0.02331,1e-05,8.83682]
[1778178194818,41.55,80263.54,0.0,0.02335,1e-05,8.84931]
[1778178199852,41.55,80266.55,0.0,0.02338,1e-05,8.85852]
[1778178204887,41.56,80259.64,0.0,0.02332,1e-05,8.8404]
[1778178211562,41.56,80255.51,0.0,0.02329,1e-05,8.82947]
[1778178216975,41.56,80255.83,0.0,0.0233,1e-05,8.83147]
[1778178222010,41.56,80256.36,0.0,0.02331,1e-05,8.83406]
[1778178227042,41.56,80259.01,0.0,0.02333,1e-05,8.84234]
[1778178232076,41.56,80259.64,0.0,0.02334,1e-05,8.8451]
[1778178237112,41.56,80260.21,0.0,0.02335,1e-05,8.84765]
[1778178243154,41.56,80260.93,0.0,0.02336,1e-05,8.85077]
[1778178248188,41.56,80262.11,0.0,0.02335,1e-05,8.85028]
[1778178253223,41.56,80263.84,0.0,0.02336,1e-05,8.85132]
[1778178258259,41.55,80258.55,0.0,0.0233,1e-05,8.83206]
[1778178263297,41.55,80267.25,0.0,0.02335,1e-05,8.85089]
[1778178268330,41.54,80265.36,0.0,0.02333,1e-05,8.84201]
[1778178273364,41.54,80264.71,0.0,0.02331,1e-05,8.83554]
[1778178278399,41.53,80262.86,0.0,0.02328,1e-05,8.82692]
[1778178283435,41.53,80264.78,0.0,0.02329,1e-05,8.82872]
[1778178288471,41.52,80266.92,0.0,0.02329,1e-05,8.83108]
[1778178293505,41.52,80262.3,0.0,0.02324,1e-05,8.81493]
[1778178298539,41.52,80262.46,0.0,0.02324,1e-05,8.81201]
[1778178303575,41.51,80261.41,0.0,0.02322,1e-05,8.8058]
[1778178305592,41.51,80250.71,0.0,0.02312,1e-05,8.77447]
[1778178310628,41.51,80252.26,0.0,0.02312,1e-05,8.77463]
[1778178315664,41.5,80261.09,0.0,0.02318,1e-05,8.79581]
[1778178320696,41.5,80261.66,0.0,0.02318,1e-05,8.79419]
[1778178325731,41.5,80265.04,0.0,0.0232,1e-05,8.80027]
[1778178330767,41.49,80264.93,0.0,0.02319,1e-05,8.79677]
[1778178335802,41.49,80264.79,0.0,0.02317,1e-05,8.79215]
[1778178340840,41.48,80261.99,0.0,0.02314,1e-05,8.78139]
[1778178345874,41.48,80260.33,0.0,0.02312,1e-05,8.77382]
[1778178350909,41.48,80260.85,0.0,0.02311,1e-05,8.77229]
[1778178355944,41.47,80259.89,0.0,0.0231,1e-05,8.76673]
[1778178360979,41.47,80258.82,0.0,0.02307,1e-05,8.75984]
[1778178366015,41.47,80249.26,0.0,0.02298,1e-05,8.73031]
[1778178371052,41.46,80247.8,0.0,0.02296,1e-05,8.72193]
[1778178376086,41.46,80245.12,0.0,0.02292,1e-05,8.71037]
[1778178381121,41.45,80246.0,0.0,0.02292,1e-05,8.71037]
[1778178386156,41.45,80248.9,0.0,0.02293,1e-05,8.71407]
[1778178391192,41.44,80246.34,0.0,0.0229,1e-05,8.70222]
[1778178396226,41.44,80252.3,0.0,0.02293,1e-05,8.71433]
[1778178401261,41.43,80251.6,0.0,0.02292,1e-05,8.70827]
[1778178406296,41.43,80252.12,0.0,0.02291,1e-05,8.70744]
[1778178411332,41.43,80244.1,0.0,0.02283,1e-05,8.68157]
[1778178416371,41.42,80236.48,0.0,0.02276,1e-05,8.657]
[1778178421406,41.42,80237.22,0.0,0.02276,1e-05,8.65531]
[1778178426443,41.41,80227.6,0.0,0.02266,1e-05,8.62488]
[1778178431477,41.41,80226.85,0.0,0.02265,1e-05,8.61982]
[1778178436514,41.41,80228.39,0.0,0.02265,1e-05,8.62205]
[1778178441548,41.4,80229.37,0.0,0.02265,1e-05,8.6213]
[1778178446582,41.4,80227.57,0.0,0.02263,1e-05,8.61347]
[1778178451616,41.4,80226.17,0.0,0.02261,1e-05,8.60607]
[1778178456651,41.39,80225.04,0.0,0.02259,1e-05,8.5998]
[1778178461687,41.39,80219.31,0.0,0.02253,1e-05,8.58116]
[1778178466722,41.39,80216.45,0.0,0.0225,1e-05,8.57049]
[1778178471757,41.38,80216.77,0.0,0.02249,1e-05,8.56843]
[1778178474778,41.38,80226.4,0.0,0.02256,1e-05,8.59264]
[1778178479814,41.38,80227.01,0.0,0.02256,1e-05,8.59116]
[1778178484850,41.37,80246.47,0.0,0.02271,1e-05,8.64078]
[1778178489883,41.37,80246.47,0.0,0.0227,1e-05,8.63734]
[1778178494918,41.37,80250.15,0.0,0.02272,1e-05,8.64388]
[1778178499957,41.36,80252.81,0.0,0.02273,1e-05,8.64762]
[1778178504989,41.36,80259.27,0.0,0.02277,1e-05,8.66159]
[1778178510032,41.35,80259.38,0.0,0.02276,1e-05,8.65827]
[1778178515066,41.35,80259.06,0.0,0.02275,1e-05,8.65417]
[1778178520101,41.35,80260.71,0.0,0.02275,1e-05,8.65688]
[1778178525135,41.35,80257.28,0.0,0.02272,1e-05,8.64434]
[1778178531177,41.34,80255.49,0.0,0.02269,1e-05,8.6357]
[1778178536212,41.34,80256.94,0.0,0.02269,1e-05,8.63696]
[1778178538226,41.34,80240.07,0.0,0.02255,1e-05,8.58991]
[1778178543264,41.33,80232.7,0.0,0.02248,1e-05,8.56707]
[1778178549303,41.33,80231.86,0.0,0.02247,1e-05,8.56148]
[1778178554338,41.33,80233.28,0.0,0.02247,1e-05,8.56254]
[1778178560381,41.32,80234.25,0.0,0.02247,1e-05,8.56326]
[1778178565415,41.32,80234.5,0.0,0.02247,1e-05,8.56188]
[1778178570451,41.32,80237.03,0.0,0.02248,1e-05,8.56701]
[1778178574482,41.32,80225.67,0.0,0.02238,1e-05,8.5331]
[1778178575804,41.32,80202.79,0.0,0.0222,1e-05,8.47115]
[1778178581418,41.31,80205.16,0.0,0.02221,1e-05,8.47552]
[1778178586566,41.31,80202.75,0.0,0.02218,1e-05,8.46666]
[1778178591602,41.31,80203.48,0.0,0.02218,1e-05,8.46665]
[1778178594628,41.31,80194.68,0.0,0.02211,1e-05,8.44161]
[1778178599658,41.31,80190.14,0.0,0.02207,1e-05,8.42818]
[1778178604695,41.3,80190.07,0.0,0.02206,1e-05,8.42606]
[1778178609728,41.3,80187.41,0.0,0.02203,1e-05,8.41736]
[1778178614763,41.3,80193.98,0.0,0.02208,1e-05,8.43329]
[1778178618791,41.3,80204.71,0.0,0.02216,1e-05,8.46062]
[1778178621813,41.3,80214.54,0.0,0.02224,1e-05,8.48579]
[1778178626847,41.3,80214.17,0.0,0.02223,1e-05,8.48272]
[1778178629869,41.29,80223.6,0.0,0.0223,1e-05,8.50678]
[1778178634903,41.29,80224.22,0.0,0.02229,1e-05,8.50515]
[1778178637925,41.29,80233.56,0.0,0.02237,1e-05,8.52892]
[1778178639939,41.29,80244.3,0.0,0.02245,1e-05,8.55758]
[1778178644974,41.29,80248.44,0.0,0.02248,1e-05,8.56677]
[1778178650013,41.28,80245.07,0.0,0.02244,1e-05,8.55498]
[1778178656056,41.28,80244.97,0.0,0.02243,1e-05,8.55156]
[1778178662097,41.28,80245.26,0.0,0.02242,1e-05,8.54923]
[1778178667132,41.27,80247.09,0.0,0.02243,1e-05,8.55157]
[1778178672167,41.27,80247.82,0.0,0.02243,1e-05,8.55095]
[1778178677204,41.27,80253.23,0.0,0.02247,1e-05,8.5633]
[1778178682237,41.27,80260.17,0.0,0.02252,1e-05,8.58036]
[1778178687272,41.26,80265.94,0.0,0.02256,1e-05,8.59347]
[1778178692308,41.26,80264.43,0.0,0.02253,1e-05,8.58543]
[1778178698350,41.26,80267.74,0.0,0.02255,1e-05,8.59098]
[1778178704071,41.25,80268.07,0.0,0.02254,1e-05,8.58844]
[1778178709427,41.25,80269.09,0.0,0.02254,1e-05,8.58833]
[1778178714462,41.25,80269.52,0.0,0.02253,1e-05,8.58701]
[1778178719499,41.24,80271.39,0.0,0.02254,1e-05,8.58922]
[1778178722936,41.24,80281.48,0.0,0.02262,1e-05,8.61489]
[1778178724559,41.24,80293.56,0.0,0.02271,1e-05,8.64656]
[1778178727581,41.24,80276.81,0.0,0.02257,1e-05,8.59907]
[1778178731616,41.23,80257.05,0.0,0.0224,1e-05,8.54333]
[1778178732624,41.23,80238.47,0.0,0.02225,1e-05,8.49278]
[1778178737656,41.23,80235.38,0.0,0.02222,1e-05,8.48248]
[1778178742692,41.23,80237.56,0.0,0.02223,1e-05,8.48637]
[1778178747727,41.23,80240.67,0.0,0.02225,1e-05,8.49347]
[1778178752762,41.23,80252.19,0.0,0.02234,1e-05,8.52204]
[1778178757799,41.22,80260.06,0.0,0.0224,1e-05,8.54102]
[1778178758806,41.22,80269.23,0.0,0.02247,1e-05,8.56483]
[1778178759822,41.22,80284.91,0.0,0.02259,1e-05,8.60733]
[1778178765084,41.22,80282.81,0.0,0.02257,1e-05,8.59931]
[1778178770894,41.22,80277.56,0.0,0.02251,1e-05,8.58101]
[1778178774920,41.21,80267.9,0.0,0.02243,1e-05,8.55273]
[1778178779957,41.21,80270.53,0.0,0.02244,1e-05,8.55735]
[1778178784994,41.21,80271.22,0.0,0.02244,1e-05,8.55617]
[1778178789020,41.2,80280.49,0.0,0.02251,1e-05,8.57976]
[1778178794055,41.2,80277.81,0.0,0.02248,1e-05,8.57017]
[1778178799090,41.2,80271.07,0.0,0.02242,1e-05,8.5493]
[1778178804126,41.2,80272.8,0.0,0.02242,1e-05,8.55148]
[1778178808154,41.19,80262.17,0.0,0.02233,1e-05,8.52082]
[1778178813189,41.19,80263.62,0.0,0.02233,1e-05,8.52143]
[1778178818222,41.19,80256.87,0.0,0.02227,1e-05,8.5011]
[1778178823260,41.19,80260.82,0.0,0.0223,1e-05,8.50969]
[1778178828294,41.18,80258.48,0.0,0.02227,1e-05,8.50129]
[1778178833331,41.18,80256.36,0.0,0.02225,1e-05,8.49353]
[1778178838364,41.18,80249.06,0.0,0.02219,1e-05,8.47198]
[1778178843400,41.18,80248.62,0.0,0.02218,1e-05,8.46901]
[1778178848436,41.18,80244.26,0.0,0.02214,1e-05,8.45555]
[1778178853470,41.17,80237.93,0.0,0.02208,1e-05,8.43701]
[1778178858505,41.17,80236.05,0.0,0.02206,1e-05,8.43049]
[1778178863541,41.17,80236.62,0.0,0.02206,1e-05,8.43061]
[1778178868576,41.17,80238.43,0.0,0.02207,1e-05,8.43402]
[1778178870589,41.17,80248.02,0.0,0.02215,1e-05,8.45916]
[1778178875625,41.17,80243.54,0.0,0.0221,1e-05,8.44455]
[1778178880661,41.16,80244.05,0.0,0.0221,1e-05,8.44437]
[1778178885701,41.16,80244.98,0.0,0.0221,1e-05,8.445]
[1778178890736,41.16,80246.34,0.0,0.02211,1e-05,8.44741]
[1778178895775,41.16,80246.21,0.0,0.0221,1e-05,8.44522]
[1778178900809,41.16,80249.47,0.0,0.02213,1e-05,8.45242]
[1778178905844,41.15,80250.37,0.0,0.02213,1e-05,8.45325]
[1778178910880,41.15,80251.92,0.0,0.02213,1e-05,8.4558]
[1778178915915,41.15,80252.34,0.0,0.02213,1e-05,8.45531]
[1778178920950,41.15,80268.16,0.0,0.02226,1e-05,8.49624]
[1778178924978,41.15,80276.93,0.0,0.02232,1e-05,8.51834]
[1778178930013,41.15,80271.64,0.0,0.02228,1e-05,8.5034]
[1778178932027,41.15,80259.06,0.0,0.02217,1e-05,8.4684]
[1778178937063,41.15,80255.85,0.0,0.02214,1e-05,8.45842]
[1778178942097,41.14,80260.5,0.0,0.02218,1e-05,8.46962]
[1778178946125,41.14,80274.1,0.0,0.02228,1e-05,8.5059]
[1778178951161,41.14,80278.39,0.0,0.02231,1e-05,8.51543]
[1778178955191,41.14,80261.61,0.0,0.02217,1e-05,8.46866]
[1778178960226,41.14,80262.41,0.0,0.02217,1e-05,8.46906]
[1778178964255,41.14,80277.39,0.0,0.02229,1e-05,8.50804]
[1778178969309,41.13,80283.14,0.0,0.02233,1e-05,8.52142]
[1778178974330,41.13,80282.4,0.0,0.02232,1e-05,8.51765]
[1778178979366,41.13,80277.34,0.0,0.02227,1e-05,8.50199]
[1778178984400,41.13,80271.49,0.0,0.02222,1e-05,8.48431]
[1778178989435,41.12,80271.63,0.0,0.02221,1e-05,8.48288]
[1778178994480,41.12,80272.11,0.0,0.02221,1e-05,8.48134]
[1778178999505,41.12,80268.73,0.0,0.02218,1e-05,8.47053]
[1778179004541,41.12,80270.17,0.0,0.02219,1e-05,8.47414]
[1778179009576,41.12,80274.86,0.0,0.02222,1e-05,8.48538]
[1778179014612,41.12,80275.84,0.0,0.02222,1e-05,8.4862]
[1778179019647,41.11,80283.39,0.0,0.02228,1e-05,8.50472]
[1778179024681,41.11,80282.17,0.0,0.02227,1e-05,8.50093]
[1778179029717,41.11,80286.59,0.0,0.0223,1e-05,8.51088]
[1778179034751,41.11,80287.44,0.0,0.0223,1e-05,8.51122]
[1778179036422,41.11,80298.75,0.0,0.02239,1e-05,8.54096]
[1778179041806,41.11,80292.84,0.0,0.02233,1e-05,8.52278]
[1778179043817,41.1,80282.02,0.0,0.02224,1e-05,8.49278]
[1778179048853,41.1,80289.01,0.0,0.02229,1e-05,8.50974]
[1778179053886,41.1,80284.35,0.0,0.02225,1e-05,8.49418]
[1778179058925,41.1,80283.57,0.0,0.02223,1e-05,8.49024]
[1778179061942,41.1,80269.54,0.0,0.02212,1e-05,8.45141]
[1778179064963,41.1,80258.15,0.0,0.02202,1e-05,8.41998]
[1778179066976,41.1,80238.78,0.0,0.02187,1e-05,8.36774]
[1778179071292,41.09,80248.17,0.0,0.02194,1e-05,8.39195]
[1778179077051,41.09,80249.55,0.0,0.02195,1e-05,8.39463]
[1778179082087,41.09,80249.08,0.0,0.02194,1e-05,8.39236]
[1778179083094,41.09,80239.71,0.0,0.02187,1e-05,8.36714]
[1778179088136,41.09,80240.58,0.0,0.02187,1e-05,8.36864]
[1778179089161,41.09,80219.93,0.0,0.02171,1e-05,8.31354]
[1778179094176,41.09,80213.13,0.0,0.02165,1e-05,8.29518]
[1778179099212,41.09,80210.11,0.0,0.02163,1e-05,8.28699]
[1778179103241,41.09,80220.66,0.0,0.02171,1e-05,8.31472]
[1778179105251,41.09,80233.54,0.0,0.02181,1e-05,8.3489]
[1778179110285,41.09,80243.41,0.0,0.02189,1e-05,8.37433]
[1778179115323,41.09,80244.24,0.0,0.02189,1e-05,8.37465]
[1778179119351,41.09,80254.97,0.0,0.02197,1e-05,8.40261]
[1778179122372,41.09,80263.96,0.0,0.02204,1e-05,8.42595]
[1778179127411,41.08,80269.23,0.0,0.02208,1e-05,8.43878]
[1778179132469,41.08,80267.88,0.0,0.02206,1e-05,8.43378]
[1778179137502,41.08,80264.74,0.0,0.02203,1e-05,8.42411]
[1778179142536,41.08,80265.64,0.0,0.02204,1e-05,8.42528]
[1778179147572,41.08,80266.44,0.0,0.02204,1e-05,8.42617]
[1778179152609,41.08,80270.0,0.0,0.02207,1e-05,8.43442]
[1778179154621,41.08,80279.18,0.0,0.02214,1e-05,8.45855]
[1778179159657,41.08,80277.68,0.0,0.02212,1e-05,8.45444]
[1778179163684,41.08,80264.5,0.0,0.02202,1e-05,8.41866]
[1778179168720,41.07,80266.26,0.0,0.02203,1e-05,8.42218]
[1778179174761,41.07,80265.26,0.0,0.02201,1e-05,8.41702]
[1778179179797,41.07,80266.53,0.0,0.02202,1e-05,8.41924]
[1778179183825,41.07,80255.2,0.0,0.02193,1e-05,8.38799]
[1778179187493,41.07,80298.67,0.0,0.02227,1e-05,8.50452]
[1778179192728,41.07,80298.37,0.0,0.02227,1e-05,8.50199]
[1778179197946,41.07,80295.06,0.0,0.02223,1e-05,8.49087]
[1778179202979,41.06,80298.77,0.0,0.02226,1e-05,8.49915]
[1778179208013,41.06,80298.82,0.0,0.02225,1e-05,8.49746]
[1778179213050,41.06,80305.24,0.0,0.0223,1e-05,8.51294]
[1778179218084,41.06,80301.43,0.0,0.02226,1e-05,8.50077]
[1778179223120,41.06,80300.88,0.0,0.02225,1e-05,8.49746]
[1778179228164,41.05,80298.7,0.0,0.02223,1e-05,8.48979]
[1778179229179,41.05,80274.33,0.0,0.02203,1e-05,8.42423]
[1778179232191,41.05,80285.03,0.0,0.02211,1e-05,8.45067]
[1778179237227,41.05,80278.08,0.0,0.02205,1e-05,8.43059]
[1778179241261,41.05,80260.79,0.0,0.02191,1e-05,8.38327]
[1778179243271,41.05,80252.0,0.0,0.02184,1e-05,8.35939]
[1778179248305,41.05,80263.73,0.0,0.02193,1e-05,8.39001]
[1778179253341,41.05,80264.66,0.0,0.02194,1e-05,8.39159]
[1778179255357,41.05,80276.21,0.0,0.02203,1e-05,8.42213]
[1778179260390,41.04,80276.75,0.0,0.02203,1e-05,8.42242]
[1778179265424,41.04,80272.23,0.0,0.02199,1e-05,8.40923]
[1778179270464,41.04,80276.28,0.0,0.02202,1e-05,8.41901]
[1778179275497,41.04,80276.36,0.0,0.02201,1e-05,8.41809]
[1778179280529,41.04,80278.5,0.0,0.02203,1e-05,8.4227]
[1778179285565,41.04,80287.14,0.0,0.02209,1e-05,8.44473]
[1778179287582,41.04,80274.11,0.0,0.02199,1e-05,8.40924]
[1778179288590,41.04,80261.82,0.0,0.02189,1e-05,8.37608]
[1778179293624,41.04,80263.55,0.0,0.0219,1e-05,8.37891]
[1778179298660,41.04,80269.56,0.0,0.02194,1e-05,8.39415]
[1778179301681,41.03,80258.2,0.0,0.02185,1e-05,8.36325]
[1778179306716,41.03,80261.37,0.0,0.02187,1e-05,8.37099]
[1778179311751,41.03,80263.43,0.0,0.02189,1e-05,8.37575]
[1778179316785,41.03,80266.31,0.0,0.02191,1e-05,8.38266]
[1778179321824,41.03,80268.39,0.0,0.02192,1e-05,8.3874]
[1778179326861,41.03,80269.42,0.0,0.02193,1e-05,8.38932]
[1778179328513,41.03,80249.49,0.0,0.02177,1e-05,8.33578]
[1778179333911,41.03,80246.88,0.0,0.02175,1e-05,8.32841]
[1778179338947,41.03,80253.12,0.0,0.02179,1e-05,8.34461]
[1778179343989,41.03,80254.63,0.0,0.0218,1e-05,8.34813]
[1778179345999,41.03,80268.78,0.0,0.02192,1e-05,8.38559]
[1778179351042,41.03,80266.97,0.0,0.0219,1e-05,8.37884]
[1778179356085,41.03,80268.4,0.0,0.02191,1e-05,8.38186]
[1778179358735,41.03,80256.74,0.0,0.02181,1e-05,8.35027]
[1778179364139,41.02,80261.75,0.0,0.02185,1e-05,8.36304]
[1778179369172,41.02,80273.58,0.0,0.02194,1e-05,8.39394]
[1778179374208,41.02,80277.7,0.0,0.02197,1e-05,8.40404]
[1778179379242,41.02,80280.42,0.0,0.02199,1e-05,8.41032]
[1778179384283,41.02,80286.47,0.0,0.02203,1e-05,8.42546]
[1778179387307,41.02,80299.24,0.0,0.02213,1e-05,8.45909]
[1778179392347,41.02,80304.63,0.0,0.02217,1e-05,8.47209]
[1778179397376,41.02,80301.64,0.0,0.02214,1e-05,8.46251]
[1778179404424,41.01,80298.84,0.0,0.02212,1e-05,8.45296]
[1778179409460,41.01,80285.99,0.0,0.02201,1e-05,8.41708]
[1778179413487,41.01,80277.89,0.0,0.02194,1e-05,8.39347]
[1778179418523,41.01,80274.9,0.0,0.02191,1e-05,8.38458]
[1778179423557,41.01,80273.58,0.0,0.0219,1e-05,8.38027]
[1778179428776,41.01,80277.03,0.0,0.02192,1e-05,8.38885]
[1778179429599,41.01,80257.4,0.0,0.02177,1e-05,8.33627]
[1778179430606,41.01,80245.29,0.0,0.02167,1e-05,8.30388]
[1778179432621,41.01,80255.37,0.0,0.02175,1e-05,8.33045]
[1778179434634,41.01,80246.47,0.0,0.02168,1e-05,8.30663]
[1778179439670,41.01,80254.06,0.0,0.02174,1e-05,8.32656]
[1778179444705,41.01,80253.94,0.0,0.02174,1e-05,8.3259]
[1778179448735,41.01,80237.94,0.0,0.02161,1e-05,8.28315]
[1778179453773,41.01,80235.26,0.0,0.02159,1e-05,8.2761]
[1778179458814,41.01,80234.02,0.0,0.02158,1e-05,8.27285]
[1778179462836,41.01,80208.09,0.0,0.02138,1e-05,8.2046]
[1778179467871,41.01,80206.45,0.0,0.02137,1e-05,8.20094]
[1778179472907,41.01,80206.9,0.0,0.02137,1e-05,8.20177]
[1778179477942,41.01,80198.88,0.0,0.02131,1e-05,8.18134]
[1778179481640,41.01,80173.94,0.0,0.02112,1e-05,8.11656]
[1778179483990,41.01,80159.67,0.0,0.02101,1e-05,8.08014]
[1778179486011,41.01,80140.5,0.0,0.02086,1e-05,8.03067]
[1778179491043,41.01,80141.89,0.0,0.02088,1e-05,8.03666]
[1778179495080,41.02,80153.98,0.0,0.02098,1e-05,8.0696]
[1778179497091,41.02,80168.4,0.0,0.02109,1e-05,8.10785]
[1778179498096,41.02,80177.36,0.0,0.02116,1e-05,8.13159]
[1778179501117,41.02,80187.87,0.0,0.02125,1e-05,8.15988]
[1778179506153,41.02,80179.05,0.0,0.02118,1e-05,8.13782]
[1778179511187,41.02,80189.26,0.0,0.02126,1e-05,8.16576]
[1778179515219,41.02,80177.2,0.0,0.02117,1e-05,8.135]
[1778179517233,41.02,80166.5,0.0,0.02109,1e-05,8.10753]
[1778179519929,41.02,80152.07,0.0,0.02098,1e-05,8.07088]
[1778179525290,41.03,80158.63,0.0,0.02104,1e-05,8.08972]
[1778179527304,41.03,80144.65,0.0,0.02093,1e-05,8.05402]
[1778179532348,41.03,80152.28,0.0,0.021,1e-05,8.07431]
[1778179535360,41.03,80168.74,0.0,0.02113,1e-05,8.11859]
[1778179537376,41.03,80177.66,0.0,0.0212,1e-05,8.14245]
[1778179540527,41.03,80186.74,0.0,0.02127,1e-05,8.16691]
[1778179542411,41.03,80198.56,0.0,0.02136,1e-05,8.19836]
[1778179547445,41.03,80197.36,0.0,0.02136,1e-05,8.19592]
[1778179552481,41.03,80199.1,0.0,0.02137,1e-05,8.20121]
[1778179557515,41.03,80202.55,0.0,0.0214,1e-05,8.21097]
[1778179562551,41.03,80203.71,0.0,0.02141,1e-05,8.2146]
[1778179567585,41.04,80203.26,0.0,0.02141,1e-05,8.21398]
[1778179572621,41.04,80199.24,0.0,0.02138,1e-05,8.20395]
[1778179577655,41.04,80191.95,0.0,0.02133,1e-05,8.18543]
[1778179582690,41.04,80193.67,0.0,0.02134,1e-05,8.19072]
[1778179587726,41.04,80195.59,0.0,0.02136,1e-05,8.1965]
[1778179592767,41.04,80191.67,0.0,0.02133,1e-05,8.18589]
[1778179597802,41.04,80193.59,0.0,0.02134,1e-05,8.19172]
[1778179600822,41.04,80204.6,0.0,0.02143,1e-05,8.22111]
[1778179605856,41.04,80204.72,0.0,0.02143,1e-05,8.22193]
[1778179610892,41.04,80202.85,0.0,0.02142,1e-05,8.21748]
[1778179615926,41.04,80201.12,0.0,0.02141,1e-05,8.21347]
[1778179616935,41.04,80212.03,0.0,0.02149,1e-05,8.24235]
[1778179621974,41.04,80203.53,0.0,0.02143,1e-05,8.22026]
[1778179627004,41.04,80198.84,0.0,0.02139,1e-05,8.20846]
[1778179632044,41.04,80199.81,0.0,0.0214,1e-05,8.21158]
[1778179637080,41.05,80204.4,0.0,0.02144,1e-05,8.22416]
[1778179642114,41.05,80203.43,0.0,0.02143,1e-05,8.22204]
[1778179647150,41.05,80199.89,0.0,0.02141,1e-05,8.21318]
[1778179652184,41.05,80192.8,0.0,0.02135,1e-05,8.19407]
[1778179655205,41.05,80182.68,0.0,0.02128,1e-05,8.16791]
[1778179660928,41.05,80176.37,0.0,0.02123,1e-05,8.15239]
[1778179666283,41.05,80170.84,0.0,0.02119,1e-05,8.13919]
[1778179669308,41.05,80157.31,0.0,0.02109,1e-05,8.1043]
[1778179674343,41.05,80161.04,0.0,0.02112,1e-05,8.11565]
[1778179679378,41.05,80164.71,0.0,0.02115,1e-05,8.12653]
[1778179684415,41.06,80166.96,0.0,0.02117,1e-05,8.13363]
[1778179688440,41.06,80153.79,0.0,0.02108,1e-05,8.10019]
[1778179693476,41.06,80164.54,0.0,0.02116,1e-05,8.12967]
[1778179696498,41.06,80173.98,0.0,0.02124,1e-05,8.15511]
[1778179701532,41.06,80171.56,0.0,0.02122,1e-05,8.1497]
[1778179706567,41.06,80164.87,0.0,0.02117,1e-05,8.13327]
[1778179711601,41.06,80164.82,0.0,0.02117,1e-05,8.13333]
[1778179716649,41.06,80151.89,0.0,0.02108,1e-05,8.10077]
[1778179720665,41.07,80139.04,0.0,0.02098,1e-05,8.06855]
[1778179725699,41.07,80139.08,0.0,0.02099,1e-05,8.06998]
[1778179730735,41.07,80135.25,0.0,0.02096,1e-05,8.0617]
[1778179735773,41.07,80136.31,0.0,0.02098,1e-05,8.06652]
[1778179740809,41.07,80129.28,0.0,0.02093,1e-05,8.05001]
[1778179745844,41.08,80122.74,0.0,0.02089,1e-05,8.03496]
[1778179750896,41.08,80123.05,0.0,0.02089,1e-05,8.03768]
[1778179755920,41.08,80123.48,0.0,0.0209,1e-05,8.04071]
[1778179760956,41.08,80124.31,0.0,0.02092,1e-05,8.04474]
[1778179765989,41.09,80124.37,0.0,0.02092,1e-05,8.04674]
[1778179771024,41.09,80118.93,0.0,0.02088,1e-05,8.03349]
[1778179776059,41.09,80119.86,0.0,0.0209,1e-05,8.03781]
[1778179781097,41.09,80120.23,0.0,0.0209,1e-05,8.04065]
[1778179786132,41.09,80125.08,0.0,0.02095,1e-05,8.05504]
[1778179791167,41.1,80123.9,0.0,0.02094,1e-05,8.05374]
[1778179796206,41.1,80121.39,0.0,0.02093,1e-05,8.04899]
[1778179801248,41.1,80118.85,0.0,0.02091,1e-05,8.04385]
[1778179802250,41.1,80102.1,0.0,0.02079,1e-05,8.00126]
[1778179803260,41.1,80092.67,0.0,0.02072,1e-05,7.97731]
[1778179808291,41.1,80095.61,0.0,0.02075,1e-05,7.98715]
[1778179811788,41.11,80078.53,0.0,0.02062,1e-05,7.94459]
[1778179817364,41.11,80082.11,0.0,0.02066,1e-05,7.95692]
[1778179822397,41.11,80075.95,0.0,0.02062,1e-05,7.94373]
[1778179828442,41.12,80088.06,0.0,0.02072,1e-05,7.97786]
[1778179832136,41.12,80097.21,0.0,0.02079,1e-05,8.00184]
[1778179833477,41.12,80087.07,0.0,0.02072,1e-05,7.97661]
[1778179838514,41.12,80085.29,0.0,0.02071,1e-05,7.97435]
[1778179843548,41.12,80072.89,0.0,0.02063,1e-05,7.94487]
[1778179848582,41.13,80079.48,0.0,0.02068,1e-05,7.96434]
[1778179853617,41.13,80084.27,0.0,0.02073,1e-05,7.97908]
[1778179856656,41.13,80093.2,0.0,0.0208,1e-05,8.00348]
[1778179861674,41.13,80098.39,0.0,0.02085,1e-05,8.01899]
[1778179866708,41.14,80093.53,0.0,0.02081,1e-05,8.00848]
[1778179870737,41.14,80081.49,0.0,0.02073,1e-05,7.97913]
[1778179875772,41.14,80081.95,0.0,0.02074,1e-05,7.98255]
[1778179880807,41.14,80090.91,0.0,0.02081,1e-05,8.00791]
[1778179885842,41.15,80080.8,0.0,0.02074,1e-05,7.98398]
[1778179890879,41.15,80080.45,0.0,0.02075,1e-05,7.98531]
[1778179895914,41.15,80074.92,0.0,0.02071,1e-05,7.97234]
[1778179900948,41.15,80070.26,0.0,0.02068,1e-05,7.96265]
[1778179905984,41.16,80077.26,0.0,0.02074,1e-05,7.98356]
[1778179911018,41.16,80076.03,0.0,0.02074,1e-05,7.98262]
[1778179916274,41.16,80081.21,0.0,0.02079,1e-05,7.99771]
[1778179922097,41.17,80090.54,0.0,0.02087,1e-05,8.02468]
[1778179927131,41.17,80092.68,0.0,0.02089,1e-05,8.03212]
[1778179930152,41.17,80103.06,0.0,0.02097,1e-05,8.06005]
[1778179931158,41.17,80094.14,0.0,0.0209,1e-05,8.03729]
[1778179934189,41.17,80084.64,0.0,0.02083,1e-05,8.01386]
[1778179939215,41.17,80087.95,0.0,0.02087,1e-05,8.02439]
[1778179944250,41.18,80086.62,0.0,0.02086,1e-05,8.02283]
[1778179949286,41.18,80089.02,0.0,0.02089,1e-05,8.03091]
[1778179952307,41.18,80103.28,0.0,0.021,1e-05,8.06789]
[1778179957341,41.18,80107.74,0.0,0.02103,1e-05,8.08095]
[1778179962377,41.18,80102.8,0.0,0.021,1e-05,8.06964]
[1778179967411,41.19,80105.45,0.0,0.02103,1e-05,8.07797]
[1778179969426,41.19,80115.77,0.0,0.02111,1e-05,8.10535]
[1778179973453,41.19,80124.67,0.0,0.02118,1e-05,8.12944]
[1778179978489,41.19,80130.0,0.0,0.02122,1e-05,8.14429]
[1778179983528,41.19,80129.72,0.0,0.02122,1e-05,8.14444]
[1778179984536,41.19,80120.62,0.0,0.02115,1e-05,8.12086]
[1778179989570,41.19,80122.43,0.0,0.02117,1e-05,8.12662]
[1778179993351,41.19,80131.27,0.0,0.02124,1e-05,8.15047]
[1778179998633,41.19,80120.28,0.0,0.02116,1e-05,8.12263]
[1778180002211,41.19,80109.13,0.0,0.02107,1e-05,8.09441]
[1778180007697,41.19,80111.68,0.0,0.0211,1e-05,8.10221]
[1778180010718,41.2,80130.73,0.0,0.02125,1e-05,8.15258]
[1778180015755,41.2,80129.04,0.0,0.02123,1e-05,8.14804]
[1778180020790,41.2,80120.17,0.0,0.02117,1e-05,8.12578]
[1778180025826,41.2,80126.78,0.0,0.02122,1e-05,8.14419]
[1778180027843,41.2,80135.85,0.0,0.02129,1e-05,8.16823]
[1778180032875,41.2,80136.68,0.0,0.0213,1e-05,8.17105]
[1778180037911,41.2,80142.26,0.0,0.02135,1e-05,8.18621]
[1778180042945,41.2,80138.32,0.0,0.02132,1e-05,8.17645]
[1778180047981,41.2,80140.22,0.0,0.02134,1e-05,8.18202]
[1778180053018,41.2,80140.53,0.0,0.02134,1e-05,8.18338]
[1778180058053,41.2,80142.66,0.0,0.02136,1e-05,8.18948]
[1778180064095,41.2,80145.84,0.0,0.02138,1e-05,8.19834]
[1778180069129,41.2,80145.98,0.0,0.02139,1e-05,8.19913]
[1778180074172,41.21,80148.51,0.0,0.0214,1e-05,8.20515]
[1778180079206,41.21,80150.53,0.0,0.02142,1e-05,8.21077]
[1778180084244,41.21,80148.43,0.0,0.02141,1e-05,8.20559]
[1778180088272,41.21,80163.44,0.0,0.02152,1e-05,8.2453]
[1778180093327,41.21,80168.57,0.0,0.02156,1e-05,8.25881]
[1778180098362,41.21,80168.78,0.0,0.02157,1e-05,8.25927]
[1778180103397,41.21,80175.01,0.0,0.02161,1e-05,8.27561]
[1778180108431,41.21,80179.08,0.0,0.02165,1e-05,8.2861]
[1778180111452,41.21,80189.2,0.0,0.02172,1e-05,8.31267]
[1778180116487,41.2,80194.43,0.0,0.02176,1e-05,8.32594]
[1778180121523,41.2,80188.82,0.0,0.02172,1e-05,8.31046]
[1778180126559,41.2,80192.81,0.0,0.02175,1e-05,8.32052]
[1778180131595,41.2,80196.29,0.0,0.02177,1e-05,8.32812]
[1778180136630,41.2,80195.05,0.0,0.02176,1e-05,8.32419]
[1778180141680,41.2,80227.9,0.0,0.02202,1e-05,8.41114]
[1778180142688,41.2,80255.5,0.0,0.02224,1e-05,8.48473]
[1778180144480,41.2,80270.74,0.0,0.02236,1e-05,8.52552]
[1778180149745,41.2,80286.92,0.0,0.02248,1e-05,8.56712]
[1778180150744,41.2,80298.04,0.0,0.02257,1e-05,8.5964]
[1778180154550,41.19,80287.0,0.0,0.02247,1e-05,8.5643]
[1778180158801,41.19,80276.58,0.0,0.02238,1e-05,8.53409]
[1778180164620,41.19,80278.75,0.0,0.02239,1e-05,8.53712]
[1778180166856,41.19,80268.37,0.0,0.02231,1e-05,8.50815]
[1778180171893,41.19,80276.43,0.0,0.02236,1e-05,8.52781]
[1778180176930,41.18,80277.88,0.0,0.02237,1e-05,8.52956]
[1778180178944,41.18,80290.08,0.0,0.02246,1e-05,8.56165]
[1778180181969,41.18,80301.05,0.0,0.02255,1e-05,8.58988]
[1778180187008,41.18,80313.7,0.0,0.02264,1e-05,8.6215]
[1778180190030,41.18,80302.86,0.0,0.02255,1e-05,8.59027]
[1778180194057,41.17,80293.86,0.0,0.02247,1e-05,8.56258]
[1778180199092,41.17,80298.29,0.0,0.02249,1e-05,8.572]
[1778180204127,41.17,80296.64,0.0,0.02247,1e-05,8.56495]
[1778180208157,41.16,80306.4,0.0,0.02255,1e-05,8.58939]
[1778180213195,41.16,80303.02,0.0,0.02251,1e-05,8.57753]
[1778180217219,41.16,80314.31,0.0,0.0226,1e-05,8.6061]
[1778180222255,41.16,80320.76,0.0,0.02264,1e-05,8.62077]
[1778180227292,41.15,80317.55,0.0,0.0226,1e-05,8.60898]
[1778180232328,41.15,80318.22,0.0,0.0226,1e-05,8.60791]
[1778180237361,41.15,80318.4,0.0,0.02259,1e-05,8.60553]
[1778180242397,41.14,80322.56,0.0,0.02262,1e-05,8.614]
[1778180247432,41.14,80322.87,0.0,0.02261,1e-05,8.61195]
[1778180252467,41.14,80322.95,0.0,0.0226,1e-05,8.60823]
[1778180257502,41.13,80320.53,0.0,0.02257,1e-05,8.59881]
[1778180262545,41.13,80315.39,0.0,0.02252,1e-05,8.58209]
[1778180263549,41.13,80297.26,0.0,0.02237,1e-05,8.53242]
[1778180265563,41.13,80286.91,0.0,0.02229,1e-05,8.50348]
[1778180270598,41.13,80278.5,0.0,0.02221,1e-05,8.47891]
[1778180275637,41.12,80273.43,0.0,0.02217,1e-05,8.46354]
[1778180280669,41.12,80271.15,0.0,0.02214,1e-05,8.45546]
[1778180285704,41.12,80276.53,0.0,0.02218,1e-05,8.46834]
[1778180290740,41.12,80280.22,0.0,0.0222,1e-05,8.47657]
[1778180295777,41.12,80278.28,0.0,0.02218,1e-05,8.46963]
[1778180300811,41.11,80278.7,0.0,0.02218,1e-05,8.4691]
[1778180305853,41.11,80274.46,0.0,0.02214,1e-05,8.45605]
[1778180309880,41.11,80260.25,0.0,0.02203,1e-05,8.41672]
[1778180315694,41.11,80260.05,0.0,0.02202,1e-05,8.41366]
[1778180321964,41.11,80260.59,0.0,0.02202,1e-05,8.41367]
[1778180326999,41.11,80266.98,0.0,0.02206,1e-05,8.42959]
[1778180331031,41.1,80256.37,0.0,0.02198,1e-05,8.40015]
[1778180336067,41.1,80254.45,0.0,0.02196,1e-05,8.39395]
[1778180341102,41.1,80252.97,0.0,0.02194,1e-05,8.38897]
[1778180343116,41.1,80264.07,0.0,0.02203,1e-05,8.41827]
[1778180346136,41.1,80281.01,0.0,0.02216,1e-05,8.463]
[1778180351172,41.1,80282.18,0.0,0.02217,1e-05,8.46458]
[1778180356208,41.1,80281.06,0.0,0.02215,1e-05,8.45996]
[1778180361244,41.09,80279.36,0.0,0.02213,1e-05,8.45384]
[1778180366279,41.09,80281.03,0.0,0.02214,1e-05,8.45684]
[1778180371312,41.09,80280.85,0.0,0.02213,1e-05,8.4538]
[1778180376348,41.09,80277.31,0.0,0.0221,1e-05,8.44277]
[1778180380385,41.09,80268.37,0.0,0.02203,1e-05,8.41768]
[1778180386418,41.09,80265.64,0.0,0.022,1e-05,8.40897]
[1778180391453,41.09,80265.23,0.0,0.02199,1e-05,8.40675]
[1778180396489,41.08,80258.64,0.0,0.02194,1e-05,8.38804]
[1778180401523,41.08,80255.63,0.0,0.02191,1e-05,8.37903]
[1778180406559,41.08,80245.4,0.0,0.02183,1e-05,8.35092]
[1778180411597,41.08,80234.08,0.0,0.02174,1e-05,8.32013]
[1778180416628,41.08,80233.23,0.0,0.02173,1e-05,8.31741]
[1778180421664,41.08,80232.17,0.0,0.02172,1e-05,8.31422]
[1778180426701,41.08,80233.87,0.0,0.02173,1e-05,8.31839]
[1778180431735,41.08,80237.64,0.0,0.02176,1e-05,8.32696]
[1778180436770,41.08,80239.9,0.0,0.02177,1e-05,8.33252]
[1778180441804,41.08,80246.31,0.0,0.02182,1e-05,8.34906]
[1778180445833,41.08,80231.15,0.0,0.0217,1e-05,8.30825]
[1778180450867,41.08,80224.5,0.0,0.02165,1e-05,8.29025]
[1778180455902,41.08,80218.55,0.0,0.0216,1e-05,8.27435]
[1778180460951,41.08,80217.15,0.0,0.02159,1e-05,8.27062]
[1778180465986,41.08,80218.94,0.0,0.0216,1e-05,8.27538]
[1778180471022,41.08,80224.98,0.0,0.02165,1e-05,8.29134]
[1778180475824,41.08,80212.54,0.0,0.02155,1e-05,8.25829]
[1778180481092,41.08,80208.13,0.0,0.02152,1e-05,8.24679]
[1778180486127,41.08,80206.31,0.0,0.0215,1e-05,8.24215]
[1778180491163,41.08,80205.06,0.0,0.02149,1e-05,8.23812]
[1778180496198,41.08,80206.62,0.0,0.02151,1e-05,8.24251]
[1778180498213,41.08,80216.21,0.0,0.02158,1e-05,8.26797]
[1778180503252,41.08,80214.79,0.0,0.02157,1e-05,8.26428]
[1778180509289,41.08,80211.52,0.0,0.02155,1e-05,8.25574]
[1778180514324,41.08,80207.04,0.0,0.02151,1e-05,8.24405]
[1778180519360,41.08,80204.65,0.0,0.02149,1e-05,8.23799]
[1778180524395,41.08,80207.09,0.0,0.02151,1e-05,8.2447]
[1778180529431,41.08,80206.3,0.0,0.02151,1e-05,8.2429]
[1778180535472,41.08,80206.5,0.0,0.02151,1e-05,8.24371]
[1778180540507,41.08,80176.69,0.0,0.02128,1e-05,8.16553]
[1778180545543,41.08,80178.74,0.0,0.0213,1e-05,8.17154]
[1778180550577,41.08,80179.99,0.0,0.02131,1e-05,8.17565]
[1778180555612,41.08,80177.67,0.0,0.02129,1e-05,8.16948]
[1778180560647,41.08,80170.96,0.0,0.02124,1e-05,8.15275]
[1778180565684,41.09,80170.38,0.0,0.02124,1e-05,8.15221]
[1778180570718,41.09,80185.07,0.0,0.02136,1e-05,8.19167]
[1778180576759,41.09,80187.6,0.0,0.02138,1e-05,8.19893]
[1778180581795,41.09,80178.29,0.0,0.02131,1e-05,8.17522]
[1778180587837,41.09,80176.31,0.0,0.0213,1e-05,8.17086]
[1778180592872,41.09,80181.41,0.0,0.02134,1e-05,8.18503]
[1778180597906,41.09,80184.33,0.0,0.02136,1e-05,8.19336]
[1778180602941,41.09,80187.11,0.0,0.02139,1e-05,8.20128]
[1778180607977,41.09,80190.81,0.0,0.02142,1e-05,8.21167]
[1778180613012,41.09,80193.63,0.0,0.02144,1e-05,8.21843]
[1778180618047,41.09,80196.09,0.0,0.02146,1e-05,8.22531]
[1778180623084,41.09,80198.46,0.0,0.02148,1e-05,8.23198]
[1778180628120,41.09,80193.27,0.0,0.02144,1e-05,8.21856]
[1778180632146,41.09,80183.41,0.0,0.02136,1e-05,8.19309]
[1778180637180,41.09,80182.29,0.0,0.02136,1e-05,8.19068]
[1778180642216,41.1,80174.45,0.0,0.0213,1e-05,8.17078]
[1778180647251,41.1,80167.73,0.0,0.02125,1e-05,8.15421]
[1778180652289,41.1,80166.51,0.0,0.02124,1e-05,8.15196]
[1778180657328,41.1,80166.89,0.0,0.02125,1e-05,8.15389]
[1778180662360,41.1,80166.74,0.0,0.02125,1e-05,8.15444]
[1778180667395,41.1,80166.47,0.0,0.02125,1e-05,8.15467]
[1778180671429,41.1,80157.94,0.0,0.02118,1e-05,8.13208]
[1778180676458,41.1,80141.12,0.0,0.02106,1e-05,8.08933]
[1778180678472,41.1,80127.17,0.0,0.02095,1e-05,8.05396]
[1778180683507,41.11,80131.51,0.0,0.02099,1e-05,8.0666]
[1778180690556,41.11,80134.47,0.0,0.02102,1e-05,8.07654]
[1778180695590,41.11,80135.97,0.0,0.02104,1e-05,8.08199]
[1778180700626,41.11,80134.2,0.0,0.02103,1e-05,8.0792]
[1778180704654,41.11,80143.89,0.0,0.02111,1e-05,8.10561]
[1778180709688,41.12,80147.45,0.0,0.02114,1e-05,8.11588]
[1778180714724,41.12,80151.11,0.0,0.02117,1e-05,8.12663]
[1778180719758,41.12,80153.93,0.0,0.02119,1e-05,8.13512]
[1778180724793,41.12,80156.46,0.0,0.02122,1e-05,8.14279]
[1778180726807,41.12,80145.91,0.0,0.02114,1e-05,8.11586]
[1778180729833,41.12,80122.64,0.0,0.02096,1e-05,8.05585]
[1778180734866,41.12,80124.88,0.0,0.02098,1e-05,8.06256]
[1778180739901,41.12,80117.68,0.0,0.02093,1e-05,8.04523]
[1778180744935,41.13,80122.6,0.0,0.02097,1e-05,8.0601]
[1778180745942,41.13,80132.67,0.0,0.02105,1e-05,8.08625]
[1778180750978,41.13,80133.02,0.0,0.02106,1e-05,8.08894]
[1778180756013,41.13,80133.67,0.0,0.02107,1e-05,8.09176]
[1778180761047,41.13,80135.6,0.0,0.02109,1e-05,8.09817]
[1778180766082,41.13,80138.94,0.0,0.02112,1e-05,8.10846]
[1778180771118,41.14,80139.6,0.0,0.02113,1e-05,8.11142]
[1778180776152,41.14,80139.54,0.0,0.02113,1e-05,8.11226]
[1778180783201,41.14,80139.21,0.0,0.02113,1e-05,8.1131]
[1778180788238,41.14,80136.05,0.0,0.02111,1e-05,8.10605]
[1778180793271,41.14,80133.53,0.0,0.02109,1e-05,8.09969]
[1778180798308,41.14,80135.85,0.0,0.02111,1e-05,8.107]
[1778180803346,41.14,80136.12,0.0,0.02112,1e-05,8.10921]
[1778180808384,41.15,80140.71,0.0,0.02116,1e-05,8.12208]
[1778180810396,41.15,80150.13,0.0,0.02123,1e-05,8.14711]
[1778180817228,41.15,80148.89,0.0,0.02123,1e-05,8.14519]
[1778180822478,41.15,80151.48,0.0,0.02125,1e-05,8.1531]
[1778180827514,41.15,80150.77,0.0,0.02125,1e-05,8.15194]
[1778180831541,41.15,80139.45,0.0,0.02116,1e-05,8.12328]
[1778180836576,41.15,80137.41,0.0,0.02115,1e-05,8.11906]
[1778180841612,41.15,80137.01,0.0,0.02115,1e-05,8.11939]
[1778180843625,41.15,80126.54,0.0,0.02107,1e-05,8.09262]
[1778180848660,41.16,80121.54,0.0,0.02104,1e-05,8.08072]
[1778180853695,41.16,80125.52,0.0,0.02107,1e-05,8.09147]
[1778180858733,41.16,80120.14,0.0,0.02103,1e-05,8.0792]
[1778180861752,41.16,80136.47,0.0,0.02116,1e-05,8.12255]
[1778180862916,41.16,80151.01,0.0,0.02128,1e-05,8.16073]
[1778180867795,41.16,80161.51,0.0,0.02136,1e-05,8.18884]
[1778180872831,41.16,80160.62,0.0,0.02135,1e-05,8.18708]
[1778180877866,41.16,80159.08,0.0,0.02134,1e-05,8.18376]
[1778180882902,41.16,80170.14,0.0,0.02143,1e-05,8.21326]
[1778180887936,41.16,80166.42,0.0,0.0214,1e-05,8.20386]
[1778180892974,41.16,80169.89,0.0,0.02143,1e-05,8.2134]
[1778180898379,41.16,80171.54,0.0,0.02145,1e-05,8.21803]
[1778180909087,41.17,80169.51,0.0,0.02143,1e-05,8.21352]
[1778180914122,41.17,80165.46,0.0,0.0214,1e-05,8.20221]
[1778180919157,41.17,80166.43,0.0,0.02141,1e-05,8.20519]
[1778180924191,41.17,80163.13,0.0,0.02138,1e-05,8.19696]
[1778180929227,41.17,80163.01,0.0,0.02138,1e-05,8.19713]
[1778180935269,41.17,80164.42,0.0,0.0214,1e-05,8.2014]
[1778180940304,41.17,80166.82,0.0,0.02142,1e-05,8.20814]
[1778180945340,41.17,80172.23,0.0,0.02146,1e-05,8.22284]
[1778180950376,41.17,80166.25,0.0,0.02141,1e-05,8.20731]
[1778180954402,41.17,80153.51,0.0,0.02132,1e-05,8.17419]
[1778180959437,41.17,80152.29,0.0,0.02131,1e-05,8.17163]
[1778180965479,41.17,80149.86,0.0,0.02129,1e-05,8.16609]
[1778180970516,41.17,80156.26,0.0,0.02134,1e-05,8.18353]
[1778180975550,41.17,80151.1,0.0,0.0213,1e-05,8.16957]
[1778180982602,41.17,80151.03,0.0,0.02131,1e-05,8.17035]
[1778180987637,41.18,80151.7,0.0,0.02131,1e-05,8.17279]
[1778180992673,41.18,80151.74,0.0,0.02132,1e-05,8.17356]
[1778180997711,41.18,80151.96,0.0,0.02132,1e-05,8.17493]
[1778181002742,41.18,80156.85,0.0,0.02136,1e-05,8.18837]
[1778181007778,41.18,80152.4,0.0,0.02133,1e-05,8.17726]
[1778181011807,41.18,80143.46,0.0,0.02126,1e-05,8.15455]
[1778181016843,41.18,80147.66,0.0,0.02129,1e-05,8.16633]
[1778181019885,41.18,80162.31,0.0,0.02141,1e-05,8.20487]
[1778181024905,41.18,80156.92,0.0,0.02137,1e-05,8.1912]
[1778181029940,41.18,80160.37,0.0,0.0214,1e-05,8.20073]
[1778181034975,41.18,80159.5,0.0,0.02139,1e-05,8.19785]
[1778181040012,41.18,80158.61,0.0,0.02138,1e-05,8.19597]
[1778181045046,41.18,80158.38,0.0,0.02138,1e-05,8.19583]
[1778181050080,41.18,80155.28,0.0,0.02136,1e-05,8.18821]
[1778181055118,41.18,80153.48,0.0,0.02135,1e-05,8.18403]
[1778181060152,41.19,80147.64,0.0,0.0213,1e-05,8.1694]
[1778181065187,41.19,80147.81,0.0,0.02131,1e-05,8.17053]
[1778181070221,41.19,80150.7,0.0,0.02133,1e-05,8.17877]
[1778181076263,41.19,80152.53,0.0,0.02135,1e-05,8.18426]
[1778181081301,41.19,80162.3,0.0,0.02143,1e-05,8.21042]
[1778181086336,41.19,80164.75,0.0,0.02145,1e-05,8.21717]
[1778181091370,41.19,80165.95,0.0,0.02145,1e-05,8.21957]
[1778181096405,41.19,80165.52,0.0,0.02145,1e-05,8.2187]
[1778181101441,41.19,80164.43,0.0,0.02144,1e-05,8.21611]
[1778181106476,41.19,80170.14,0.0,0.02149,1e-05,8.2314]
[1778181111511,41.19,80176.29,0.0,0.02154,1e-05,8.24771]
[1778181116548,41.19,80175.8,0.0,0.02153,1e-05,8.24646]
[1778181121582,41.19,80176.54,0.0,0.02154,1e-05,8.24846]
[1778181126617,41.19,80174.89,0.0,0.02153,1e-05,8.24406]
[1778181131651,41.19,80176.86,0.0,0.02154,1e-05,8.2493]
[1778181136687,41.19,80177.07,0.0,0.02154,1e-05,8.24987]
[1778181141721,41.19,80177.63,0.0,0.02155,1e-05,8.25135]
[1778181144746,41.19,80186.63,0.0,0.02162,1e-05,8.27506]
[1778181149777,41.19,80187.71,0.0,0.02163,1e-05,8.2777]
[1778181154812,41.19,80189.38,0.0,0.02164,1e-05,8.28085]
[1778181159848,41.19,80198.94,0.0,0.02171,1e-05,8.30594]
[1778181164883,41.19,80206.65,0.0,0.02177,1e-05,8.32574]
[1778181169920,41.19,80207.1,0.0,0.02177,1e-05,8.32634]
[1778181174964,41.19,80210.09,0.0,0.02179,1e-05,8.33367]
[1778181180714,41.19,80210.49,0.0,0.0218,1e-05,8.3342]
[1778181184641,41.19,80219.33,0.0,0.02186,1e-05,8.35729]
[1778181192074,41.18,80227.85,0.0,0.02193,1e-05,8.37821]
[1778181197108,41.18,80234.85,0.0,0.02198,1e-05,8.39577]
[1778181202144,41.18,80234.35,0.0,0.02197,1e-05,8.39327]
[1778181205173,41.18,80224.17,0.0,0.02189,1e-05,8.36544]
[1778181207185,41.18,80211.25,0.0,0.02178,1e-05,8.33073]
[1778181212218,41.18,80210.76,0.0,0.02178,1e-05,8.32782]
[1778181217252,41.18,80211.96,0.0,0.02178,1e-05,8.3304]
[1778181222289,41.18,80212.85,0.0,0.02179,1e-05,8.33213]
[1778181227322,41.18,80217.75,0.0,0.02183,1e-05,8.34443]
[1778181232361,41.18,80208.52,0.0,0.02175,1e-05,8.31929]
[1778181237399,41.18,80208.35,0.0,0.02175,1e-05,8.31831]
[1778181242435,41.18,80212.59,0.0,0.02178,1e-05,8.32904]
[1778181247469,41.17,80211.95,0.0,0.02177,1e-05,8.32676]
[1778181252505,41.17,80211.1,0.0,0.02176,1e-05,8.32393]
[1778181259553,41.17,80211.03,0.0,0.02176,1e-05,8.32295]
[1778181264588,41.17,80209.28,0.0,0.02175,1e-05,8.31775]
[1778181269625,41.17,80209.88,0.0,0.02175,1e-05,8.31885]
[1778181274660,41.17,80210.1,0.0,0.02175,1e-05,8.31788]
[1778181279700,41.17,80211.6,0.0,0.02176,1e-05,8.32135]
[1778181284732,41.17,80209.27,0.0,0.02174,1e-05,8.31463]
[1778181289767,41.17,80206.48,0.0,0.02171,1e-05,8.30679]
[1778181292788,41.17,80218.43,0.0,0.02181,1e-05,8.33825]
[1778181297823,41.17,80225.14,0.0,0.02186,1e-05,8.35539]
[1778181302858,41.17,80217.32,0.0,0.02179,1e-05,8.33381]
[1778181307893,41.17,80212.85,0.0,0.02176,1e-05,8.32132]
[1778181312928,41.17,80218.58,0.0,0.0218,1e-05,8.33599]
[1778181318976,41.16,80219.42,0.0,0.0218,1e-05,8.3373]
[1778181324014,41.16,80222.92,0.0,0.02183,1e-05,8.34608]
[1778181329042,41.16,80209.31,0.0,0.02172,1e-05,8.30923]
[1778181332068,41.16,80199.98,0.0,0.02164,1e-05,8.28315]
[1778181337102,41.16,80201.82,0.0,0.02166,1e-05,8.28779]
[1778181342137,41.16,80203.47,0.0,0.02167,1e-05,8.29187]
[1778181347174,41.16,80201.8,0.0,0.02165,1e-05,8.28718]
[1778181352208,41.16,80200.86,0.0,0.02165,1e-05,8.28445]
[1778181357245,41.16,80201.75,0.0,0.02165,1e-05,8.28659]
[1778181362278,41.16,80197.74,0.0,0.02162,1e-05,8.27575]
[1778181367315,41.16,80199.47,0.0,0.02163,1e-05,8.28015]
[1778181372348,41.16,80207.2,0.0,0.02169,1e-05,8.30035]
[1778181377385,41.16,80207.19,0.0,0.02169,1e-05,8.3]
[1778181382420,41.16,80213.46,0.0,0.02174,1e-05,8.31624]
[1778181387455,41.16,80216.68,0.0,0.02176,1e-05,8.32425]
[1778181392490,41.16,80217.38,0.0,0.02177,1e-05,8.32452]
[1778181398532,41.16,80221.31,0.0,0.02179,1e-05,8.33428]
[1778181403566,41.16,80219.66,0.0,0.02178,1e-05,8.32927]
[1778181408601,41.16,80218.27,0.0,0.02177,1e-05,8.32502]
[1778181414643,41.16,80225.48,0.0,0.02182,1e-05,8.34345]
[1778181417667,41.16,80241.82,0.0,0.02195,1e-05,8.38656]
[1778181422700,41.15,80237.58,0.0,0.02191,1e-05,8.37427]
[1778181427734,41.15,80237.34,0.0,0.02191,1e-05,8.37269]
[1778181432769,41.15,80236.41,0.0,0.0219,1e-05,8.3693]
[1778181438814,41.15,80236.94,0.0,0.0219,1e-05,8.36962]
[1778181443849,41.15,80239.35,0.0,0.02192,1e-05,8.37514]
[1778181448884,41.15,80238.16,0.0,0.0219,1e-05,8.37102]
[1778181453919,41.15,80239.56,0.0,0.02191,1e-05,8.37277]
[1778181458953,41.15,80239.36,0.0,0.0219,1e-05,8.37132]
[1778181463989,41.15,80235.14,0.0,0.02187,1e-05,8.35917]
[1778181467011,41.14,80195.71,0.0,0.02156,1e-05,8.25417]
[1778181472048,41.14,80178.46,0.0,0.02142,1e-05,8.20881]
[1778181474072,41.14,80152.51,0.0,0.02122,1e-05,8.14093]
[1778181479090,41.15,80148.47,0.0,0.02119,1e-05,8.13129]
[1778181481978,41.15,80118.15,0.0,0.02096,1e-05,8.05307]
[1778181482545,41.15,80100.21,0.0,0.02082,1e-05,8.00668]
[1778181486159,41.15,80115.59,0.0,0.02094,1e-05,8.0479]
[1778181491196,41.15,80121.77,0.0,0.021,1e-05,8.06563]
[1778181492364,41.15,80100.0,0.0,0.02083,1e-05,8.00963]
[1778181494216,41.15,80089.15,0.0,0.02075,1e-05,7.98231]
[1778181496230,41.15,80102.82,0.0,0.02086,1e-05,8.01881]
[1778181499480,41.15,80112.51,0.0,0.02094,1e-05,8.04501]
[1778181505293,41.16,80121.97,0.0,0.02101,1e-05,8.07123]
[1778181510329,41.16,80118.44,0.0,0.02099,1e-05,8.06365]
[1778181515364,41.16,80117.95,0.0,0.02099,1e-05,8.06293]
[1778181520400,41.16,80121.8,0.0,0.02103,1e-05,8.0745]
[1778181525434,41.16,80128.81,0.0,0.02108,1e-05,8.09416]
[1778181530468,41.17,80124.31,0.0,0.02105,1e-05,8.08406]
[1778181535505,41.17,80119.9,0.0,0.02102,1e-05,8.07374]
[1778181540541,41.17,80115.28,0.0,0.02099,1e-05,8.06361]
[1778181544567,41.17,80125.14,0.0,0.02107,1e-05,8.09042]
[1778181548600,41.17,80113.33,0.0,0.02099,1e-05,8.06087]
[1778181549606,41.17,80100.95,0.0,0.02089,1e-05,8.02914]
[1778181552628,41.17,80089.3,0.0,0.02081,1e-05,8.00022]
[1778181557662,41.18,80079.47,0.0,0.02074,1e-05,7.97701]
[1778181558669,41.18,80069.99,0.0,0.02067,1e-05,7.95309]
[1778181563705,41.18,80065.83,0.0,0.02064,1e-05,7.9449]
[1778181566725,41.18,80050.31,0.0,0.02053,1e-05,7.90668]
[1778181567732,41.18,80038.8,0.0,0.02045,1e-05,7.87788]
[1778181570756,41.18,80028.38,0.0,0.02037,1e-05,7.85315]
[1778181575789,41.19,80027.95,0.0,0.02038,1e-05,7.85409]
[1778181577803,41.19,80039.47,0.0,0.02047,1e-05,7.8846]
[1778181581839,41.19,80060.47,0.0,0.02063,1e-05,7.9394]
[1778181586867,41.19,80062.65,0.0,0.02065,1e-05,7.94495]
[1778181591902,41.19,80070.01,0.0,0.0207,1e-05,7.96276]
[1778181596946,41.19,80070.96,0.0,0.0207,1e-05,7.96404]
[1778181601971,41.19,80074.99,0.0,0.02073,1e-05,7.97318]
[1778181607007,41.19,80066.7,0.0,0.02066,1e-05,7.95076]
[1778181612043,41.18,80061.53,0.0,0.02062,1e-05,7.9363]
[1778181616072,41.18,80071.41,0.0,0.02069,1e-05,7.96074]
[1778181620101,41.18,80085.83,0.0,0.0208,1e-05,7.99669]
[1778181621110,41.18,80096.99,0.0,0.02088,1e-05,8.02516]
[1778181626143,41.18,80090.38,0.0,0.02083,1e-05,8.00632]
[1778181631188,41.18,80080.05,0.0,0.02074,1e-05,7.97712]
[1778181636221,41.18,80075.45,0.0,0.0207,1e-05,7.96394]
[1778181641253,41.17,80081.69,0.0,0.02074,1e-05,7.97854]
[1778181646289,41.17,80081.93,0.0,0.02074,1e-05,7.97772]
[1778181651324,41.17,80081.26,0.0,0.02073,1e-05,7.97458]
[1778181654345,41.17,80091.72,0.0,0.02081,1e-05,8.00065]
[1778181659379,41.17,80090.06,0.0,0.02079,1e-05,7.99486]
[1778181664415,41.17,80095.93,0.0,0.02083,1e-05,8.00835]
[1778181669450,41.16,80100.15,0.0,0.02086,1e-05,8.01751]
[1778181673480,41.16,80087.99,0.0,0.02076,1e-05,7.98485]
[1778181683549,41.16,80090.71,0.0,0.02077,1e-05,7.98892]
[1778181688584,41.16,80090.7,0.0,0.02077,1e-05,7.98739]
[1778181693624,41.15,80076.79,0.0,0.02066,1e-05,7.9492]
[1778181698656,41.15,80071.72,0.0,0.02061,1e-05,7.93512]
[1778181703691,41.15,80074.73,0.0,0.02063,1e-05,7.94174]
[1778181705711,41.15,80046.26,0.0,0.02042,1e-05,7.86853]
[1778181710744,41.15,80046.43,0.0,0.02042,1e-05,7.86842]
[1778181716205,41.15,80047.07,0.0,0.02042,1e-05,7.86965]
[1778181721713,41.15,80050.62,0.0,0.02045,1e-05,7.87805]
[1778181721821,41.15,80061.96,0.0,0.02053,1e-05,7.90688]
[1778181726856,41.15,80058.86,0.0,0.0205,1e-05,7.8982]
[1778181731891,41.15,80067.75,0.0,0.02057,1e-05,7.92013]
[1778181738941,41.15,80069.62,0.0,0.02058,1e-05,7.92342]
[1778181743976,41.14,80070.81,0.0,0.02058,1e-05,7.92552]
[1778181746997,41.14,80079.75,0.0,0.02065,1e-05,7.94783]
[1778181752045,41.14,80089.97,0.0,0.02072,1e-05,7.97183]
[1778181753053,41.14,80100.52,0.0,0.0208,1e-05,7.99869]
[1778181758089,41.14,80096.18,0.0,0.02076,1e-05,7.986]
[1778181760103,41.14,80083.81,0.0,0.02067,1e-05,7.95363]
[1778181765139,41.14,80081.53,0.0,0.02065,1e-05,7.94663]
[1778181770172,41.14,80079.97,0.0,0.02063,1e-05,7.94151]
[1778181775208,41.14,80078.58,0.0,0.02062,1e-05,7.93688]
[1778181781251,41.13,80075.5,0.0,0.02059,1e-05,7.92782]
[1778181786285,41.13,80069.55,0.0,0.02054,1e-05,7.91168]
[1778181791322,41.13,80065.39,0.0,0.02051,1e-05,7.90019]
[1778181796355,41.13,80067.35,0.0,0.02052,1e-05,7.9045]
[1778181801391,41.13,80071.15,0.0,0.02055,1e-05,7.9134]
[1778181803404,41.13,80046.12,0.0,0.02036,1e-05,7.84934]
[1778181808439,41.13,80047.18,0.0,0.02037,1e-05,7.85175]
[1778181813474,41.13,80050.82,0.0,0.02039,1e-05,7.85967]
[1778181819376,41.13,80043.13,0.0,0.02033,1e-05,7.8397]
[1778181824552,41.13,80044.76,0.0,0.02034,1e-05,7.84356]
[1778181829586,41.13,80045.6,0.0,0.02035,1e-05,7.84544]
[1778181834623,41.13,80045.71,0.0,0.02035,1e-05,7.84555]
[1778181836391,41.13,80031.87,0.0,0.02025,1e-05,7.81032]
[1778181840669,41.13,80046.11,0.0,0.02035,1e-05,7.84643]
[1778181845706,41.13,80043.87,0.0,0.02033,1e-05,7.84049]
[1778181850741,41.13,80047.08,0.0,0.02036,1e-05,7.84835]
[1778181852756,41.13,80038.16,0.0,0.02029,1e-05,7.82558]
[1778181857792,41.13,80020.36,0.0,0.02016,1e-05,7.78051]
[1778181858799,41.13,80011.45,0.0,0.02009,1e-05,7.75807]
[1778181863834,41.13,80023.03,0.0,0.02018,1e-05,7.78768]
[1778181868870,41.13,80015.23,0.0,0.02012,1e-05,7.76824]
[1778181873905,41.13,80012.26,0.0,0.0201,1e-05,7.76013]
[1778181878939,41.13,80019.21,0.0,0.02015,1e-05,7.77805]
[1778181883974,41.13,80017.74,0.0,0.02014,1e-05,7.77458]
[1778181889010,41.13,80012.66,0.0,0.0201,1e-05,7.76214]
[1778181894046,41.13,80007.49,0.0,0.02007,1e-05,7.74954]
[1778181899081,41.13,80008.22,0.0,0.02007,1e-05,7.75188]
[1778181904126,41.13,80005.55,0.0,0.02006,1e-05,7.74569]
[1778181907137,41.13,79988.44,0.0,0.01993,1e-05,7.70313]
[1778181912171,41.13,79986.33,0.0,0.01992,1e-05,7.69883]
[1778181917208,41.13,79990.14,0.0,0.01995,1e-05,7.70921]
[1778181922241,41.14,79992.47,0.0,0.01997,1e-05,7.71586]
[1778181927280,41.14,79992.29,0.0,0.01997,1e-05,7.71618]
[1778181932312,41.14,79996.66,0.0,0.02,1e-05,7.72684]
[1778181937347,41.14,80004.27,0.0,0.02006,1e-05,7.74661]
[1778181942385,41.14,80009.93,0.0,0.0201,1e-05,7.76137]
[1778181947419,41.14,80010.11,0.0,0.02011,1e-05,7.76224]
[1778181952474,41.14,80011.75,0.0,0.02012,1e-05,7.76664]
[1778181953490,41.14,79994.48,0.0,0.01999,1e-05,7.72321]
[1778181958522,41.14,79998.0,0.0,0.02002,1e-05,7.73281]
[1778181963557,41.14,79998.76,0.0,0.02003,1e-05,7.73535]
[1778181968592,41.14,79991.83,0.0,0.01998,1e-05,7.71862]
[1778181973627,41.14,79992.69,0.0,0.01999,1e-05,7.72151]
[1778181979529,41.14,79985.5,0.0,0.01994,1e-05,7.70439]
[1778181984706,41.14,79993.53,0.0,0.02,1e-05,7.72537]
[1778181989740,41.15,79994.21,0.0,0.02001,1e-05,7.72776]
[1778181993768,41.15,80006.09,0.0,0.02009,1e-05,7.75722]
[1778181999669,41.15,80004.15,0.0,0.02008,1e-05,7.75284]
[1778182008872,41.15,80008.06,0.0,0.02011,1e-05,7.7634]
[1778182013909,41.15,80014.46,0.0,0.02016,1e-05,7.77991]
[1778182018943,41.15,80014.43,0.0,0.02016,1e-05,7.78005]
[1778182023979,41.15,80016.53,0.0,0.02018,1e-05,7.78556]
[1778182027017,41.15,80025.26,0.0,0.02024,1e-05,7.80771]
[1778182032432,41.15,80020.69,0.0,0.02021,1e-05,7.79615]
[1778182038090,41.15,80017.45,0.0,0.02018,1e-05,7.78813]
[1778182043125,41.15,80023.52,0.0,0.02023,1e-05,7.80361]
[1778182048160,41.15,80027.63,0.0,0.02026,1e-05,7.81402]
[1778182053198,41.15,80026.43,0.0,0.02025,1e-05,7.80992]
[1778182058230,41.15,80023.8,0.0,0.02023,1e-05,7.80325]
[1778182063270,41.15,80024.11,0.0,0.02023,1e-05,7.80409]
[1778182068305,41.15,80025.21,0.0,0.02024,1e-05,7.80691]
[1778182073340,41.15,80026.69,0.0,0.02025,1e-05,7.81068]
[1778182078374,41.15,80026.58,0.0,0.02025,1e-05,7.81038]
[1778182083409,41.15,80036.17,0.0,0.02032,1e-05,7.83467]
[1778182088445,41.15,80040.61,0.0,0.02035,1e-05,7.84562]
[1778182093480,41.15,80042.19,0.0,0.02036,1e-05,7.8493]
[1778182098515,41.15,80042.57,0.0,0.02037,1e-05,7.84993]
[1778182103549,41.15,80044.28,0.0,0.02038,1e-05,7.85389]
[1778182108584,41.15,80038.55,0.0,0.02033,1e-05,7.839]
[1778182112614,41.15,80030.17,0.0,0.02027,1e-05,7.8166]
[1778182119663,41.15,80030.38,0.0,0.02027,1e-05,7.81703]
[1778182124701,41.15,80027.86,0.0,0.02025,1e-05,7.81059]
[1778182129735,41.15,80027.74,0.0,0.02025,1e-05,7.81026]
[1778182131748,41.15,80018.2,0.0,0.02018,1e-05,7.78615]
[1778182136784,41.15,80018.36,0.0,0.02018,1e-05,7.78674]
[1778182141823,41.15,80017.37,0.0,0.02017,1e-05,7.78442]
[1778182146857,41.15,80020.91,0.0,0.0202,1e-05,7.79355]
[1778182151893,41.15,80020.98,0.0,0.0202,1e-05,7.79385]
[1778182156928,41.15,80020.63,0.0,0.0202,1e-05,7.79309]
[1778182161965,41.15,80019.99,0.0,0.02019,1e-05,7.7916]
[1778182167000,41.15,80024.58,0.0,0.02023,1e-05,7.80329]
[1778182172040,41.15,80025.2,0.0,0.02023,1e-05,7.80391]
[1778182177073,41.15,80025.82,0.0,0.02024,1e-05,7.8055]
[1778182182109,41.15,80026.42,0.0,0.02024,1e-05,7.80704]
[1778182187143,41.15,80026.12,0.0,0.02024,1e-05,7.8063]
[1778182192179,41.15,80024.58,0.0,0.02023,1e-05,7.80244]
[1778182195199,41.15,80014.49,0.0,0.02015,1e-05,7.77707]
[1778182200235,41.15,80014.55,0.0,0.02015,1e-05,7.77749]
[1778182203261,41.15,80024.39,0.0,0.02023,1e-05,7.80249]
[1778182208291,41.15,80023.36,0.0,0.02022,1e-05,7.79995]
[1778182214349,41.15,80025.19,0.0,0.02023,1e-05,7.80463]
[1778182219367,41.15,80032.49,0.0,0.02029,1e-05,7.82307]
[1778182223396,41.15,80045.63,0.0,0.02039,1e-05,7.85635]
[1778182228432,41.15,80059.23,0.0,0.02049,1e-05,7.89065]
[1778182233469,41.15,80058.78,0.0,0.02048,1e-05,7.88778]
[1778182238503,41.15,80062.78,0.0,0.02051,1e-05,7.89727]
[1778182243538,41.15,80059.09,0.0,0.02048,1e-05,7.88715]
[1778182248572,41.15,80056.73,0.0,0.02046,1e-05,7.8805]
[1778182253607,41.14,80057.72,0.0,0.02046,1e-05,7.8823]
[1778182258642,41.14,80059.18,0.0,0.02047,1e-05,7.88552]
[1778182263677,41.14,80065.2,0.0,0.02051,1e-05,7.9003]
[1778182266699,41.14,80076.85,0.0,0.0206,1e-05,7.92978]
[1778182271734,41.14,80079.96,0.0,0.02062,1e-05,7.93658]
[1778182276775,41.14,80080.07,0.0,0.02062,1e-05,7.93581]
[1778182281819,41.14,80081.43,0.0,0.02063,1e-05,7.93827]
[1778182283822,41.14,80060.61,0.0,0.02047,1e-05,7.88464]
[1778182288857,41.14,80063.59,0.0,0.02049,1e-05,7.8916]
[1778182293894,41.14,80072.03,0.0,0.02055,1e-05,7.91143]
[1778182298927,41.14,80071.7,0.0,0.02054,1e-05,7.90975]
[1778182301949,41.13,80084.19,0.0,0.02063,1e-05,7.94124]
[1778182306984,41.13,80087.65,0.0,0.02066,1e-05,7.949]
[1778182313475,41.13,80085.29,0.0,0.02064,1e-05,7.94206]
[1778182319931,41.13,80081.03,0.0,0.0206,1e-05,7.92938]
[1778182325117,41.13,80080.13,0.0,0.02059,1e-05,7.92616]
[1778182330146,41.13,80076.96,0.0,0.02056,1e-05,7.91712]
[1778182335188,41.13,80070.91,0.0,0.02052,1e-05,7.90085]
[1778182340224,41.13,80072.81,0.0,0.02053,1e-05,7.905]
[1778182345259,41.13,80078.16,0.0,0.02057,1e-05,7.91785]
[1778182350294,41.12,80079.99,0.0,0.02058,1e-05,7.92169]
[1778182355328,41.12,80082.72,0.0,0.02059,1e-05,7.92675]
[1778182360363,41.12,80083.71,0.0,0.0206,1e-05,7.92836]
[1778182365399,41.12,80084.91,0.0,0.0206,1e-05,7.93049]
[1778182370437,41.12,80085.11,0.0,0.0206,1e-05,7.93002]
[1778182375469,41.12,80081.32,0.0,0.02057,1e-05,7.91937]
[1778182379498,41.12,80062.93,0.0,0.02043,1e-05,7.87169]
[1778182384531,41.12,80064.67,0.0,0.02044,1e-05,7.87563]
[1778182389567,41.12,80067.39,0.0,0.02046,1e-05,7.88206]
[1778182394603,41.12,80063.33,0.0,0.02043,1e-05,7.87119]
[1778182399636,41.12,80060.67,0.0,0.02041,1e-05,7.86398]
[1778182404672,41.12,80048.47,0.0,0.02031,1e-05,7.83254]
[1778182409707,41.11,80046.21,0.0,0.0203,1e-05,7.82669]
[1778182414742,41.11,80052.83,0.0,0.02034,1e-05,7.84234]
[1778182419778,41.11,80053.89,0.0,0.02035,1e-05,7.84473]
[1778182424812,41.11,80061.35,0.0,0.0204,1e-05,7.86335]
[1778182429847,41.11,80072.09,0.0,0.02048,1e-05,7.89044]
[1778182430855,41.11,80083.05,0.0,0.02057,1e-05,7.91818]
[1778182435890,41.11,80095.8,0.0,0.02066,1e-05,7.94991]
[1778182440926,41.11,80098.64,0.0,0.02068,1e-05,7.95606]
[1778182445962,41.11,80098.61,0.0,0.02067,1e-05,7.95483]
[1778182450999,41.11,80105.09,0.0,0.02072,1e-05,7.9702]
[1778182456049,41.11,80105.77,0.0,0.02072,1e-05,7.97067]
[1778182461079,41.1,80110.29,0.0,0.02075,1e-05,7.98099]
[1778182466114,41.1,80108.83,0.0,0.02073,1e-05,7.97588]
[1778182471149,41.1,80108.52,0.0,0.02073,1e-05,7.97276]
[1778182476186,41.1,80104.97,0.0,0.0207,1e-05,7.96239]
[1778182481221,41.1,80104.79,0.0,0.02069,1e-05,7.96077]
[1778182486256,41.1,80105.13,0.0,0.02069,1e-05,7.96045]
[1778182491291,41.1,80104.67,0.0,0.02068,1e-05,7.95808]
[1778182494323,41.09,80094.66,0.0,0.0206,1e-05,7.93168]
[1778182499356,41.09,80100.43,0.0,0.02064,1e-05,7.94548]
[1778182503385,41.09,80109.18,0.0,0.02071,1e-05,7.96708]
[1778182508429,41.09,80111.24,0.0,0.02072,1e-05,7.97115]
[1778182514046,41.09,80114.18,0.0,0.02074,1e-05,7.97768]
[1778182519498,41.09,80119.09,0.0,0.02077,1e-05,7.98842]
[1778182524536,41.09,80110.91,0.0,0.0207,1e-05,7.96597]
[1778182529569,41.08,80119.35,0.0,0.02076,1e-05,7.98644]
[1778182534604,41.08,80115.83,0.0,0.02073,1e-05,7.97502]
[1778182539639,41.08,80109.64,0.0,0.02068,1e-05,7.95781]
[1778182544678,41.08,80106.81,0.0,0.02066,1e-05,7.94945]
[1778182549712,41.08,80106.52,0.0,0.02065,1e-05,7.94764]
[1778182555755,41.08,80110.55,0.0,0.02068,1e-05,7.95668]
[1778182559780,41.08,80101.53,0.0,0.02061,1e-05,7.93262]
[1778182564826,41.08,80102.98,0.0,0.02061,1e-05,7.93543]
[1778182569861,41.07,80100.82,0.0,0.02059,1e-05,7.92896]
[1778182574895,41.07,80107.45,0.0,0.02064,1e-05,7.94505]
[1778182579930,41.07,80108.34,0.0,0.02065,1e-05,7.94631]
[1778182584965,41.07,80111.13,0.0,0.02066,1e-05,7.95227]
[1778182590001,41.07,80117.73,0.0,0.02071,1e-05,7.96808]
[1778182595047,41.07,80119.38,0.0,0.02072,1e-05,7.97014]
[1778182600074,41.07,80122.51,0.0,0.02074,1e-05,7.97696]
[1778182605108,41.06,80130.7,0.0,0.02079,1e-05,7.9968]
[1778182610143,41.06,80133.78,0.0,0.02081,1e-05,8.00331]
[1778182615177,41.06,80135.72,0.0,0.02082,1e-05,8.00679]
[1778182618198,41.06,80125.66,0.0,0.02074,1e-05,7.97997]
[1778182623234,41.06,80125.54,0.0,0.02074,1e-05,7.97839]
[1778182628268,41.06,80123.23,0.0,0.02072,1e-05,7.9712]
[1778182633304,41.06,80121.41,0.0,0.0207,1e-05,7.96531]
[1778182639350,41.05,80127.31,0.0,0.02074,1e-05,7.97904]
[1778182644382,41.05,80142.45,0.0,0.02085,1e-05,8.0173]
[1778182649415,41.05,80153.57,0.0,0.02093,1e-05,8.04446]
[1778182654451,41.05,80153.98,0.0,0.02093,1e-05,8.04272]
[1778182659506,41.05,80151.98,0.0,0.02091,1e-05,8.03578]
[1778182664532,41.04,80157.72,0.0,0.02095,1e-05,8.04921]
[1778182670580,41.04,80156.24,0.0,0.02093,1e-05,8.04285]
[1778182675614,41.04,80155.62,0.0,0.02092,1e-05,8.03947]
[1778182678636,41.04,80169.07,0.0,0.02102,1e-05,8.07407]
[1778182681657,41.04,80178.35,0.0,0.02109,1e-05,8.09698]
[1778182686692,41.04,80187.5,0.0,0.02115,1e-05,8.1186]
[1778182691726,41.04,80185.33,0.0,0.02114,1e-05,8.11407]
[1778182696761,41.03,80187.46,0.0,0.02115,1e-05,8.11729]
[1778182701797,41.03,80191.25,0.0,0.02117,1e-05,8.12548]
[1778182706831,41.03,80190.22,0.0,0.02116,1e-05,8.12036]
[1778182711868,41.03,80198.74,0.0,0.02121,1e-05,8.13921]
[1778182715901,41.02,80208.74,0.0,0.02128,1e-05,8.16333]
[1778182720937,41.02,80210.22,0.0,0.02129,1e-05,8.16447]
[1778182725972,41.02,80217.08,0.0,0.02133,1e-05,8.17969]
[1778182731007,41.01,80219.71,0.0,0.02134,1e-05,8.18369]
[1778182736043,41.01,80210.4,0.0,0.02127,1e-05,8.1585]
[1778182741078,41.01,80210.61,0.0,0.02127,1e-05,8.15849]
[1778182746112,41.01,80217.71,0.0,0.02131,1e-05,8.17439]
[1778182751148,41.01,80219.29,0.0,0.02132,1e-05,8.17571]
[1778182757190,41.0,80219.96,0.0,0.02131,1e-05,8.17354]
[1778182762225,41.0,80219.9,0.0,0.0213,1e-05,8.17082]
[1778182767264,40.99,80219.66,0.0,0.02129,1e-05,8.16742]
[1778182772299,40.99,80221.28,0.0,0.02129,1e-05,8.16791]
[1778182777331,40.99,80222.4,0.0,0.02129,1e-05,8.16812]
[1778182783377,40.98,80220.93,0.0,0.02127,1e-05,8.16124]
[1778182788408,40.98,80220.66,0.0,0.02126,1e-05,8.15787]
[1778182793443,40.98,80227.14,0.0,0.02131,1e-05,8.17241]
[1778182799485,40.98,80224.62,0.0,0.02128,1e-05,8.1628]
[1778182801499,40.97,80215.53,0.0,0.0212,1e-05,8.13792]
[1778182806535,40.97,80210.78,0.0,0.02116,1e-05,8.1231]
[1778182807541,40.97,80219.55,0.0,0.02123,1e-05,8.14562]
[1778182812577,40.97,80223.63,0.0,0.02125,1e-05,8.15375]
[1778182817612,40.96,80224.44,0.0,0.02125,1e-05,8.15328]
[1778182823482,40.96,80222.26,0.0,0.02122,1e-05,8.14452]
[1778182828701,40.96,80221.24,0.0,0.02121,1e-05,8.13936]
[1778182833726,40.96,80226.29,0.0,0.02124,1e-05,8.14906]
[1778182838760,40.95,80225.08,0.0,0.02122,1e-05,8.14337]
[1778182843795,40.95,80223.79,0.0,0.0212,1e-05,8.13751]
[1778182848830,40.95,80217.16,0.0,0.02114,1e-05,8.1178]
[1778182853865,40.94,80215.33,0.0,0.02112,1e-05,8.11131]
[1778182858901,40.94,80214.41,0.0,0.02111,1e-05,8.10751]
[1778182863935,40.94,80206.6,0.0,0.02105,1e-05,8.08582]
[1778182868970,40.94,80192.99,0.0,0.02094,1e-05,8.04865]
[1778182874005,40.94,80197.5,0.0,0.02097,1e-05,8.05868]
[1778182880048,40.93,80194.53,0.0,0.02094,1e-05,8.04891]
[1778182885110,40.93,80187.52,0.0,0.02088,1e-05,8.02904]
[1778182889137,40.93,80199.87,0.0,0.02097,1e-05,8.05996]
[1778182894172,40.93,80206.21,0.0,0.02101,1e-05,8.07364]
[1778182899206,40.93,80206.25,0.0,0.021,1e-05,8.0719]
[1778182901221,40.93,80217.82,0.0,0.02109,1e-05,8.10134]
[1778182906256,40.92,80217.36,0.0,0.02108,1e-05,8.09806]
[1778182910290,40.92,80198.13,0.0,0.02093,1e-05,8.04634]
[1778182915329,40.92,80194.53,0.0,0.0209,1e-05,8.03509]
[1778182920363,40.92,80194.75,0.0,0.02089,1e-05,8.03411]
[1778182925713,40.92,80195.07,0.0,0.02089,1e-05,8.03373]
[1778182935469,40.91,80193.35,0.0,0.02087,1e-05,8.02605]
[1778182941511,40.91,80187.02,0.0,0.02081,1e-05,8.00803]
[1778182946546,40.91,80184.68,0.0,0.02079,1e-05,8.00071]
[1778182951582,40.91,80183.95,0.0,0.02078,1e-05,7.99791]
[1778182956618,40.91,80189.94,0.0,0.02083,1e-05,8.01247]
[1778182961655,40.91,80185.34,0.0,0.02079,1e-05,7.99927]
[1778182966688,40.91,80184.22,0.0,0.02078,1e-05,7.99515]
[1778182971724,40.9,80186.66,0.0,0.02079,1e-05,8.00028]
[1778182976758,40.9,80186.04,0.0,0.02078,1e-05,7.99746]
[1778182981793,40.9,80184.44,0.0,0.02077,1e-05,7.99214]
[1778182986829,40.9,80184.41,0.0,0.02076,1e-05,7.99091]
[1778182991863,40.9,80184.54,0.0,0.02076,1e-05,7.99012]
[1778182996898,40.9,80185.35,0.0,0.02076,1e-05,7.9911]
[1778183002940,40.9,80187.66,0.0,0.02078,1e-05,7.99597]
[1778183007976,40.9,80188.33,0.0,0.02078,1e-05,7.99786]
[1778183013013,40.9,80189.43,0.0,0.02079,1e-05,7.99956]
[1778183017038,40.89,80199.78,0.0,0.02087,1e-05,8.02569]
[1778183022073,40.89,80200.67,0.0,0.02087,1e-05,8.0266]
[1778183027110,40.89,80196.9,0.0,0.02084,1e-05,8.01538]
[1778183033150,40.89,80198.52,0.0,0.02085,1e-05,8.01929]
[1778183036172,40.89,80189.78,0.0,0.02078,1e-05,7.99585]
[1778183041206,40.89,80191.27,0.0,0.02079,1e-05,7.99856]
[1778183046241,40.89,80191.77,0.0,0.02079,1e-05,7.99867]
[1778183051277,40.89,80192.79,0.0,0.02079,1e-05,8.00012]
[1778183056497,40.89,80191.6,0.0,0.02078,1e-05,7.9961]
[1778183062354,40.88,80191.72,0.0,0.02077,1e-05,7.9948]
[1778183067390,40.88,80192.74,0.0,0.02078,1e-05,7.99629]
[1778183072428,40.88,80194.43,0.0,0.02078,1e-05,7.99849]
[1778183077463,40.88,80182.54,0.0,0.02069,1e-05,7.96653]
[1778183082498,40.88,80182.73,0.0,0.02069,1e-05,7.9661]
[1778183084511,40.88,80173.47,0.0,0.02062,1e-05,7.94169]
[1778183089548,40.88,80174.2,0.0,0.02062,1e-05,7.9429]
[1778183094583,40.88,80174.89,0.0,0.02062,1e-05,7.94397]
[1778183099620,40.87,80176.96,0.0,0.02064,1e-05,7.94859]
[1778183104654,40.87,80182.3,0.0,0.02067,1e-05,7.96157]
[1778183109689,40.87,80185.56,0.0,0.0207,1e-05,7.96907]
[1778183112710,40.87,80173.36,0.0,0.0206,1e-05,7.93705]
[1778183117745,40.87,80174.16,0.0,0.02061,1e-05,7.93873]
[1778183122781,40.87,80174.36,0.0,0.02061,1e-05,7.93991]
[1778183127815,40.87,80173.67,0.0,0.0206,1e-05,7.93745]
[1778183132850,40.87,80170.15,0.0,0.02057,1e-05,7.92676]
[1778183137885,40.87,80172.0,0.0,0.02058,1e-05,7.93094]
[1778183142920,40.87,80171.72,0.0,0.02058,1e-05,7.92963]
[1778183147956,40.87,80169.0,0.0,0.02056,1e-05,7.92204]
[1778183153998,40.87,80166.14,0.0,0.02054,1e-05,7.91414]
[1778183159032,40.87,80166.43,0.0,0.02054,1e-05,7.91442]
[1778183164071,40.87,80170.87,0.0,0.02057,1e-05,7.92535]
[1778183169107,40.87,80170.46,0.0,0.02056,1e-05,7.92375]
[1778183174142,40.87,80166.91,0.0,0.02053,1e-05,7.9141]
[1778183179176,40.87,80164.34,0.0,0.02051,1e-05,7.90705]
[1778183184211,40.87,80164.35,0.0,0.02051,1e-05,7.90722]
[1778183189249,40.86,80169.76,0.0,0.02055,1e-05,7.92067]
[1778183194281,40.86,80170.33,0.0,0.02056,1e-05,7.92114]
[1778183199317,40.86,80169.49,0.0,0.02055,1e-05,7.919]
[1778183204352,40.86,80169.57,0.0,0.02055,1e-05,7.91872]
[1778183209387,40.86,80169.64,0.0,0.02055,1e-05,7.91842]
[1778183213418,40.86,80160.71,0.0,0.02048,1e-05,7.8951]
[1778183218450,40.86,80157.9,0.0,0.02046,1e-05,7.8876]
[1778183223484,40.86,80157.47,0.0,0.02045,1e-05,7.88628]
[1778183228519,40.86,80156.22,0.0,0.02044,1e-05,7.88284]
[1778183233554,40.86,80156.87,0.0,0.02045,1e-05,7.88456]
[1778183238590,40.86,80147.42,0.0,0.02038,1e-05,7.86015]
[1778183242617,40.86,80156.5,0.0,0.02044,1e-05,7.88337]
[1778183247654,40.86,80156.81,0.0,0.02045,1e-05,7.88393]
[1778183252688,40.86,80162.26,0.0,0.02048,1e-05,7.89676]
[1778183261750,40.86,80163.33,0.0,0.02049,1e-05,7.90001]
[1778183266786,40.86,80162.08,0.0,0.02048,1e-05,7.89671]
[1778183271823,40.86,80160.25,0.0,0.02047,1e-05,7.89174]
[1778183276857,40.86,80165.94,0.0,0.02051,1e-05,7.90673]
[1778183281892,40.86,80168.67,0.0,0.02054,1e-05,7.91423]
[1778183286926,40.86,80167.94,0.0,0.02053,1e-05,7.91305]
[1778183292968,40.86,80166.6,0.0,0.02052,1e-05,7.90909]
[1778183298003,40.86,80160.22,0.0,0.02047,1e-05,7.89238]
[1778183303039,40.86,80160.07,0.0,0.02047,1e-05,7.89195]
[1778183308073,40.86,80160.02,0.0,0.02047,1e-05,7.89224]
[1778183313108,40.86,80165.7,0.0,0.02051,1e-05,7.90643]
[1778183318143,40.86,80164.98,0.0,0.02051,1e-05,7.90443]
[1778183323179,40.86,80163.81,0.0,0.0205,1e-05,7.90128]
[1778183325193,40.86,80152.83,0.0,0.02041,1e-05,7.87299]
[1778183329222,40.86,80140.51,0.0,0.02032,1e-05,7.84139]
[1778183334258,40.86,80138.35,0.0,0.02031,1e-05,7.83607]
[1778183338285,40.86,80147.43,0.0,0.02037,1e-05,7.85938]
[1778183343319,40.86,80147.47,0.0,0.02038,1e-05,7.85948]
[1778183348354,40.86,80147.84,0.0,0.02038,1e-05,7.86042]
[1778183352382,40.86,80158.24,0.0,0.02046,1e-05,7.88702]
[1778183357423,40.86,80157.9,0.0,0.02045,1e-05,7.88593]
[1778183359435,40.86,80166.87,0.0,0.02052,1e-05,7.90889]
[1778183364470,40.86,80174.78,0.0,0.02058,1e-05,7.92882]
[1778183369506,40.86,80175.0,0.0,0.02058,1e-05,7.92882]
[1778183374548,40.86,80186.16,0.0,0.02066,1e-05,7.95602]
[1778183376173,40.86,80204.0,0.0,0.0208,1e-05,8.00207]
[1778183382186,40.86,80202.1,0.0,0.02078,1e-05,7.99606]
[1778183391668,40.86,80196.12,0.0,0.02073,1e-05,7.97832]
[1778183396707,40.86,80187.54,0.0,0.02066,1e-05,7.95516]
[1778183401743,40.86,80206.41,0.0,0.0208,1e-05,8.00401]
[1778183402746,40.86,80217.68,0.0,0.02089,1e-05,8.03312]
[1778183407975,40.85,80218.83,0.0,0.02089,1e-05,8.03495]
[1778183413824,40.85,80214.75,0.0,0.02085,1e-05,8.02248]
[1778183415838,40.85,80226.88,0.0,0.02095,1e-05,8.05352]
[1778183420872,40.85,80229.29,0.0,0.02096,1e-05,8.05821]
[1778183425909,40.85,80232.22,0.0,0.02098,1e-05,8.06421]
[1778183430942,40.85,80233.39,0.0,0.02098,1e-05,8.06618]
[1778183434973,40.85,80245.06,0.0,0.02107,1e-05,8.09465]
[1778183440022,40.84,80240.31,0.0,0.02103,1e-05,8.08035]
[1778183445052,40.84,80240.13,0.0,0.02102,1e-05,8.07848]
[1778183452096,40.84,80242.75,0.0,0.02103,1e-05,8.08298]
[1778183457177,40.84,80242.98,0.0,0.02103,1e-05,8.08177]
[1778183462170,40.83,80255.42,0.0,0.02112,1e-05,8.1126]
[1778183463181,40.83,80267.33,0.0,0.02121,1e-05,8.14348]
[1778183468213,40.83,80266.63,0.0,0.0212,1e-05,8.13931]
[1778183470238,40.83,80255.6,0.0,0.02111,1e-05,8.10947]
[1778183475265,40.83,80240.23,0.0,0.02099,1e-05,8.06727]
[1778183480314,40.83,80231.57,0.0,0.02091,1e-05,8.0431]
[1778183485338,40.83,80234.72,0.0,0.02093,1e-05,8.05026]
[1778183490374,40.82,80236.68,0.0,0.02095,1e-05,8.05441]
[1778183495406,40.82,80235.76,0.0,0.02093,1e-05,8.04946]
[1778183500442,40.82,80240.59,0.0,0.02097,1e-05,8.06059]
[1778183508340,40.82,80248.5,0.0,0.02102,1e-05,8.07866]
[1778183513540,40.81,80247.23,0.0,0.021,1e-05,8.07325]
[1778183518571,40.81,80245.79,0.0,0.02099,1e-05,8.06783]
[1778183522595,40.81,80235.46,0.0,0.0209,1e-05,8.03988]
[1778183524665,40.81,80197.73,0.0,0.02061,1e-05,7.94163]
[1778183525675,40.81,80179.27,0.0,0.02047,1e-05,7.89376]
[1778183526649,40.81,80100.79,0.0,0.01989,1e-05,7.69381]
[1778183531687,40.81,80110.38,0.0,0.01996,1e-05,7.71916]
[1778183534704,40.81,80093.26,0.0,0.01984,1e-05,7.67813]
[1778183538739,40.82,80065.11,0.0,0.01964,1e-05,7.60867]
[1778183543774,40.82,80076.38,0.0,0.01973,1e-05,7.63899]
[1778183548809,40.82,80079.67,0.0,0.01976,1e-05,7.64912]
[1778183551843,40.82,80099.47,0.0,0.0199,1e-05,7.69905]
[1778183552843,40.82,80117.37,0.0,0.02004,1e-05,7.74467]
[1778183556865,40.82,80138.42,0.0,0.0202,1e-05,7.799]
[1778183561902,40.83,80136.87,0.0,0.02019,1e-05,7.79672]
[1778183566937,40.83,80145.89,0.0,0.02026,1e-05,7.82171]
[1778183571972,40.83,80142.36,0.0,0.02024,1e-05,7.81383]
[1778183577010,40.83,80152.89,0.0,0.02032,1e-05,7.84224]
[1778183582047,40.84,80157.35,0.0,0.02037,1e-05,7.85795]
[1778183584066,40.84,80167.12,0.0,0.02044,1e-05,7.88327]
[1778183585081,40.84,80150.57,0.0,0.02032,1e-05,7.84085]
[1778183590110,40.84,80156.45,0.0,0.02036,1e-05,7.85571]
[1778183595150,40.84,80155.12,0.0,0.02035,1e-05,7.85238]
[1778183600184,40.84,80163.43,0.0,0.02042,1e-05,7.87378]
[1778183605221,40.84,80166.84,0.0,0.02044,1e-05,7.88184]
[1778183610257,40.84,80161.71,0.0,0.0204,1e-05,7.86859]
[1778183615293,40.84,80163.01,0.0,0.02041,1e-05,7.8709]
[1778183620329,40.84,80167.56,0.0,0.02045,1e-05,7.88388]
[1778183625370,40.84,80163.06,0.0,0.02042,1e-05,7.8736]
[1778183630399,40.84,80158.71,0.0,0.02038,1e-05,7.86238]
[1778183635436,40.84,80159.92,0.0,0.02039,1e-05,7.86546]
[1778183637453,40.84,80144.18,0.0,0.02027,1e-05,7.82517]
[1778183642488,40.84,80145.35,0.0,0.02028,1e-05,7.82841]
[1778183647521,40.84,80149.96,0.0,0.02032,1e-05,7.84043]
[1778183652556,40.84,80150.57,0.0,0.02033,1e-05,7.84356]
[1778183655579,40.84,80137.88,0.0,0.02023,1e-05,7.81123]
[1778183660627,40.84,80133.8,0.0,0.0202,1e-05,7.80137]
[1778183663646,40.84,80142.8,0.0,0.02027,1e-05,7.82463]
[1778183669533,40.84,80142.39,0.0,0.02027,1e-05,7.82417]
[1778183674724,40.84,80146.75,0.0,0.0203,1e-05,7.83489]
[1778183678752,40.84,80136.4,0.0,0.02023,1e-05,7.80864]
[1778183681772,40.84,80122.51,0.0,0.02012,1e-05,7.77354]
[1778183684794,40.84,80112.36,0.0,0.02005,1e-05,7.74818]
[1778183689829,40.85,80111.35,0.0,0.02004,1e-05,7.74655]
[1778183691842,40.85,80120.17,0.0,0.02011,1e-05,7.76931]
[1778183697885,40.85,80120.74,0.0,0.02012,1e-05,7.77172]
[1778183702920,40.85,80126.12,0.0,0.02016,1e-05,7.78609]
[1778183704935,40.85,80138.57,0.0,0.02025,1e-05,7.81808]
[1778183709971,40.85,80145.31,0.0,0.02031,1e-05,7.83559]
[1778183715014,40.85,80145.36,0.0,0.02031,1e-05,7.83592]
[1778183720046,40.85,80153.04,0.0,0.02037,1e-05,7.85651]
[1778183725082,40.85,80145.47,0.0,0.02031,1e-05,7.83723]
[1778183728102,40.85,80134.81,0.0,0.02023,1e-05,7.81014]
[1778183733137,40.85,80139.49,0.0,0.02027,1e-05,7.82146]
[1778183738171,40.85,80150.7,0.0,0.02035,1e-05,7.85043]
[1778183743208,40.85,80152.01,0.0,0.02036,1e-05,7.85387]
[1778183748242,40.85,80156.24,0.0,0.02039,1e-05,7.86475]
[1778183753277,40.85,80153.56,0.0,0.02037,1e-05,7.85787]
[1778183758312,40.85,80159.97,0.0,0.02043,1e-05,7.87653]
[1778183763349,40.85,80158.2,0.0,0.02041,1e-05,7.87186]
[1778183770397,40.85,80157.87,0.0,0.02041,1e-05,7.87088]
[1778183775433,40.85,80153.81,0.0,0.02038,1e-05,7.86044]
[1778183780468,40.86,80148.19,0.0,0.02034,1e-05,7.84752]
[1778183785504,40.86,80150.35,0.0,0.02036,1e-05,7.85458]
[1778183790537,40.86,80152.28,0.0,0.02038,1e-05,7.8603]
[1778183795573,40.86,80158.26,0.0,0.02043,1e-05,7.8761]
[1778183800608,40.86,80164.06,0.0,0.02048,1e-05,7.89301]
[1778183805648,40.86,80163.59,0.0,0.02048,1e-05,7.89226]
[1778183810682,40.86,80157.38,0.0,0.02043,1e-05,7.87753]
[1778183815731,40.87,80153.97,0.0,0.02041,1e-05,7.87012]
[1778183820776,40.87,80151.54,0.0,0.0204,1e-05,7.86526]
[1778183825803,40.87,80162.47,0.0,0.02048,1e-05,7.89321]
[1778183830837,40.87,80162.1,0.0,0.02047,1e-05,7.892]
[1778183835872,40.87,80164.86,0.0,0.02049,1e-05,7.89879]
[1778183840907,40.87,80163.31,0.0,0.02049,1e-05,7.89671]
[1778183845941,40.87,80162.93,0.0,0.02049,1e-05,7.89763]
[1778183848965,40.87,80182.92,0.0,0.02065,1e-05,7.94966]
[1778183851984,40.87,80172.61,0.0,0.02056,1e-05,7.92168]
[1778183857020,40.87,80171.14,0.0,0.02055,1e-05,7.91737]
[1778183862053,40.87,80169.53,0.0,0.02054,1e-05,7.91272]
[1778183867088,40.87,80170.05,0.0,0.02054,1e-05,7.91361]
[1778183872124,40.87,80168.84,0.0,0.02053,1e-05,7.91005]
[1778183877158,40.87,80164.95,0.0,0.02051,1e-05,7.90244]
[1778183882193,40.87,80168.78,0.0,0.02054,1e-05,7.91259]
[1778183887228,40.87,80158.44,0.0,0.02046,1e-05,7.88562]
[1778183889242,40.87,80149.64,0.0,0.02039,1e-05,7.86295]
[1778183894278,40.87,80152.61,0.0,0.02041,1e-05,7.8705]
[1778183899315,40.87,80154.98,0.0,0.02043,1e-05,7.87717]
[1778183904350,40.88,80153.88,0.0,0.02043,1e-05,7.87629]
[1778183909383,40.87,80152.74,0.0,0.02042,1e-05,7.87322]
[1778183914420,40.87,80147.13,0.0,0.02038,1e-05,7.85772]
[1778183915427,40.87,80134.98,0.0,0.02028,1e-05,7.82666]
[1778183920461,40.88,80135.15,0.0,0.02029,1e-05,7.82777]
[1778183925497,40.88,80140.58,0.0,0.02033,1e-05,7.84185]
[1778183929524,40.88,80142.84,0.0,0.02035,1e-05,7.84795]
[1778183930533,40.88,80142.93,0.0,0.02035,1e-05,7.84843]
[1778183935568,40.88,80139.06,0.0,0.02032,1e-05,7.83976]
[1778183940602,40.88,80145.71,0.0,0.02038,1e-05,7.85757]
[1778183945638,40.88,80141.33,0.0,0.02034,1e-05,7.84628]
[1778183950672,40.88,80138.03,0.0,0.02032,1e-05,7.83792]
[1778183955707,40.88,80136.2,0.0,0.0203,1e-05,7.83341]
[1778183956714,40.88,80146.12,0.0,0.02038,1e-05,7.85881]
[1778183961752,40.88,80155.7,0.0,0.02045,1e-05,7.88341]
[1778183963764,40.88,80167.18,0.0,0.02054,1e-05,7.91284]
[1778183968800,40.88,80173.22,0.0,0.02058,1e-05,7.92837]
[1778183973835,40.88,80174.53,0.0,0.02059,1e-05,7.93014]
[1778183978869,40.88,80176.79,0.0,0.02061,1e-05,7.93535]
[1778183983905,40.88,80177.18,0.0,0.02061,1e-05,7.93578]
[1778183987935,40.88,80187.76,0.0,0.02068,1e-05,7.96241]
[1778183992972,40.88,80181.93,0.0,0.02064,1e-05,7.94666]
[1778183998009,40.87,80181.41,0.0,0.02063,1e-05,7.9446]
[1778184001879,40.87,80204.6,0.0,0.02081,1e-05,8.00492]
[1778184004089,40.87,80219.96,0.0,0.02093,1e-05,8.04472]
[1778184009182,40.87,80223.85,0.0,0.02095,1e-05,8.05327]
[1778184012229,40.87,80211.77,0.0,0.02086,1e-05,8.02089]
[1778184017266,40.87,80208.1,0.0,0.02082,1e-05,8.00999]
[1778184020286,40.87,80217.02,0.0,0.02089,1e-05,8.03241]
[1778184025321,40.87,80220.07,0.0,0.02091,1e-05,8.0387]
[1778184027338,40.87,80230.55,0.0,0.02099,1e-05,8.06541]
[1778184030357,40.87,80239.74,0.0,0.02106,1e-05,8.08842]
[1778184035392,40.86,80243.26,0.0,0.02108,1e-05,8.09513]
[1778184037406,40.86,80233.76,0.0,0.021,1e-05,8.06914]
[1778184042447,40.86,80233.01,0.0,0.02099,1e-05,8.06578]
[1778184047481,40.86,80237.36,0.0,0.02102,1e-05,8.07606]
[1778184052516,40.86,80239.74,0.0,0.02103,1e-05,8.08057]
[1778184054531,40.86,80228.81,0.0,0.02095,1e-05,8.05133]
[1778184059566,40.85,80225.71,0.0,0.02092,1e-05,8.04171]
[1778184064602,40.85,80220.69,0.0,0.02087,1e-05,8.02721]
[1778184069637,40.85,80217.29,0.0,0.02084,1e-05,8.01703]
[1778184074675,40.85,80221.4,0.0,0.02087,1e-05,8.0264]
[1778184079712,40.85,80222.02,0.0,0.02087,1e-05,8.02665]
[1778184084746,40.85,80220.59,0.0,0.02086,1e-05,8.0216]
[1778184088775,40.85,80211.6,0.0,0.02078,1e-05,7.99722]
[1778184094817,40.84,80209.43,0.0,0.02076,1e-05,7.98929]
[1778184099854,40.84,80213.34,0.0,0.02079,1e-05,7.99839]
[1778184104888,40.84,80217.77,0.0,0.02082,1e-05,8.00869]
[1778184109923,40.84,80214.21,0.0,0.02079,1e-05,7.99831]
[1778184114958,40.84,80211.87,0.0,0.02077,1e-05,7.99113]
[1778184117992,40.84,80247.82,0.0,0.02104,1e-05,8.08438]
[1778184118986,40.84,80256.84,0.0,0.02111,1e-05,8.10757]
[1778184122011,40.84,80284.58,0.0,0.02133,1e-05,8.18003]
[1778184126040,40.84,80298.05,0.0,0.02143,1e-05,8.21404]
[1778184128054,40.83,80306.94,0.0,0.02149,1e-05,8.23582]
[1778184133108,40.83,80310.59,0.0,0.02151,1e-05,8.24246]
[1778184135111,40.83,80294.88,0.0,0.02138,1e-05,8.19962]
[1778184140147,40.82,80293.24,0.0,0.02136,1e-05,8.19258]
[1778184144175,40.82,80282.91,0.0,0.02127,1e-05,8.1631]
[1778184147196,40.82,80295.24,0.0,0.02137,1e-05,8.19422]
[1778184149211,40.82,80326.94,0.0,0.02161,1e-05,8.2778]
[1778184150219,40.82,80335.89,0.0,0.02168,1e-05,8.30053]
[1778184155253,40.82,80318.39,0.0,0.02153,1e-05,8.25]
[1778184156261,40.82,80327.17,0.0,0.0216,1e-05,8.27299]
[1778184157267,40.81,80339.25,0.0,0.02169,1e-05,8.30475]
[1778184160289,40.81,80352.29,0.0,0.02179,1e-05,8.3382]
[1778184163066,40.81,80364.66,0.0,0.02188,1e-05,8.36898]
[1778184165330,40.81,80384.69,0.0,0.02204,1e-05,8.42207]
[1778184166356,40.81,80420.56,0.0,0.02233,1e-05,8.51927]
[1778184169365,40.81,80404.45,0.0,0.02219,1e-05,8.47235]
[1778184170374,40.8,80388.01,0.0,0.02206,1e-05,8.42688]
[1778184172386,40.8,80370.64,0.0,0.02191,1e-05,8.37817]
[1778184176415,40.8,80353.62,0.0,0.02176,1e-05,8.32918]
[1778184181452,40.79,80343.52,0.0,0.02167,1e-05,8.29765]
[1778184186492,40.79,80325.22,0.0,0.02152,1e-05,8.2468]
[1778184187508,40.79,80312.62,0.0,0.02142,1e-05,8.21336]
[1778184190531,40.79,80300.64,0.0,0.02132,1e-05,8.18019]
[1778184194558,40.79,80311.61,0.0,0.0214,1e-05,8.20799]
[1778184199594,40.78,80325.37,0.0,0.0215,1e-05,8.24182]
[1778184200600,40.78,80337.38,0.0,0.02159,1e-05,8.27264]
[1778184205635,40.78,80329.29,0.0,0.02152,1e-05,8.24856]
[1778184210676,40.78,80325.48,0.0,0.02148,1e-05,8.23475]
[1778184215705,40.77,80328.68,0.0,0.02148,1e-05,8.23416]
[1778184220740,40.76,80325.42,0.0,0.02144,1e-05,8.22199]
[1778184225776,40.76,80311.1,0.0,0.02132,1e-05,8.18067]
[1778184230811,40.76,80308.98,0.0,0.0213,1e-05,8.17304]
[1778184235854,40.75,80300.92,0.0,0.02123,1e-05,8.14936]
[1778184240888,40.75,80302.48,0.0,0.02123,1e-05,8.15079]
[1778184245929,40.75,80302.94,0.0,0.02123,1e-05,8.15024]
[1778184248975,40.75,80330.26,0.0,0.02144,1e-05,8.2212]
[1778184249954,40.75,80345.53,0.0,0.02156,1e-05,8.26134]
[1778184255220,40.74,80341.94,0.0,0.02152,1e-05,8.24944]
[1778184260034,40.74,80350.71,0.0,0.02158,1e-05,8.26908]
[1778184265069,40.73,80350.54,0.0,0.02157,1e-05,8.26486]
[1778184268086,40.73,80341.2,0.0,0.02147,1e-05,8.2323]
[1778184273121,40.72,80335.3,0.0,0.02141,1e-05,8.2126]
[1778184278157,40.72,80334.72,0.0,0.0214,1e-05,8.20837]
[1778184283193,40.72,80333.87,0.0,0.02138,1e-05,8.20348]
[1778184288228,40.71,80332.79,0.0,0.02137,1e-05,8.19799]
[1778184293263,40.71,80328.81,0.0,0.02133,1e-05,8.18519]
[1778184297290,40.71,80317.52,0.0,0.02123,1e-05,8.15343]
[1778184301319,40.71,80308.8,0.0,0.02116,1e-05,8.12873]
[1778184306355,40.7,80305.42,0.0,0.02113,1e-05,8.11785]
[1778184311389,40.7,80302.15,0.0,0.0211,1e-05,8.10738]
[1778184316424,40.7,80305.16,0.0,0.02112,1e-05,8.1135]
[1778184321459,40.7,80297.8,0.0,0.02105,1e-05,8.09237]
[1778184326494,40.7,80297.7,0.0,0.02105,1e-05,8.09045]
[1778184331529,40.69,80294.5,0.0,0.02101,1e-05,8.07938]
[1778184336565,40.69,80293.51,0.0,0.021,1e-05,8.07524]
[1778184341599,40.69,80291.99,0.0,0.02099,1e-05,8.06975]
[1778184346635,40.69,80293.15,0.0,0.02099,1e-05,8.07132]
[1778184351676,40.69,80291.64,0.0,0.02097,1e-05,8.06588]
[1778184356706,40.68,80292.15,0.0,0.02097,1e-05,8.06578]
[1778184361743,40.68,80292.08,0.0,0.02097,1e-05,8.06416]
[1778184366777,40.68,80292.58,0.0,0.02097,1e-05,8.06405]
[1778184371812,40.68,80291.86,0.0,0.02096,1e-05,8.06075]
[1778184377853,40.68,80292.42,0.0,0.02096,1e-05,8.06055]
[1778184382889,40.68,80289.66,0.0,0.02093,1e-05,8.05195]
[1778184387923,40.67,80288.93,0.0,0.02092,1e-05,8.04872]
[1778184393965,40.67,80289.62,0.0,0.02092,1e-05,8.04797]
[1778184397993,40.67,80279.39,0.0,0.02084,1e-05,8.02022]
[1778184403028,40.67,80273.58,0.0,0.02079,1e-05,8.00406]
[1778184409071,40.67,80273.49,0.0,0.02079,1e-05,8.00305]
[1778184414110,40.67,80273.34,0.0,0.02078,1e-05,8.00206]
[1778184419144,40.67,80273.25,0.0,0.02078,1e-05,8.00077]
[1778184424179,40.67,80262.53,0.0,0.0207,1e-05,7.97205]
[1778184429223,40.67,80259.86,0.0,0.02067,1e-05,7.9645]
[1778184434249,40.67,80264.64,0.0,0.02071,1e-05,7.97665]
[1778184439286,40.67,80266.03,0.0,0.02072,1e-05,7.98111]
[1778184444320,40.67,80258.53,0.0,0.02066,1e-05,7.96126]
[1778184449355,40.67,80257.56,0.0,0.02066,1e-05,7.95942]
[1778184454390,40.67,80261.04,0.0,0.02068,1e-05,7.96782]
[1778184459429,40.67,80259.93,0.0,0.02067,1e-05,7.96465]
[1778184465211,40.67,80264.62,0.0,0.02071,1e-05,7.97796]
[1778184470507,40.67,80272.33,0.0,0.02078,1e-05,7.99878]
[1778184475604,40.67,80277.65,0.0,0.02082,1e-05,8.01326]
[1778184481590,40.67,80281.28,0.0,0.02085,1e-05,8.02422]
[1778184486619,40.67,80281.74,0.0,0.02086,1e-05,8.02806]
[1778184491655,40.68,80283.08,0.0,0.02088,1e-05,8.03415]
[1778184496690,40.68,80283.79,0.0,0.02089,1e-05,8.03854]
[1778184501730,40.68,80273.2,0.0,0.02082,1e-05,8.01339]
[1778184506760,40.69,80271.94,0.0,0.02082,1e-05,8.01279]
[1778184511795,40.69,80272.23,0.0,0.02083,1e-05,8.01522]
[1778184516830,40.69,80272.01,0.0,0.02083,1e-05,8.01543]
[1778184521864,40.69,80264.46,0.0,0.02077,1e-05,7.99608]
[1778184526899,40.69,80260.44,0.0,0.02074,1e-05,7.98609]
[1778184531934,40.69,80258.12,0.0,0.02072,1e-05,7.98062]
[1778184536969,40.69,80257.03,0.0,0.02072,1e-05,7.97837]
[1778184542005,40.69,80255.58,0.0,0.02071,1e-05,7.97522]
[1778184547039,40.69,80266.9,0.0,0.0208,1e-05,8.00529]
[1778184552075,40.7,80266.23,0.0,0.02079,1e-05,8.00393]
[1778184557109,40.7,80265.15,0.0,0.02079,1e-05,8.00152]
[1778184562145,40.7,80264.52,0.0,0.02078,1e-05,8.00029]
[1778184567180,40.7,80264.65,0.0,0.02078,1e-05,8.00105]
[1778184572214,40.7,80264.37,0.0,0.02078,1e-05,7.99971]
[1778184577252,40.7,80264.78,0.0,0.02079,1e-05,8.0031]
[1778184582286,40.7,80264.13,0.0,0.0208,1e-05,8.00417]
[1778184588332,40.71,80264.21,0.0,0.02081,1e-05,8.0082]
[1778184593369,40.71,80261.56,0.0,0.0208,1e-05,8.00401]
[1778184598401,40.71,80260.68,0.0,0.0208,1e-05,8.00446]
[1778184604444,40.72,80260.34,0.0,0.0208,1e-05,8.00685]
[1778184609479,40.72,80260.93,0.0,0.02082,1e-05,8.01107]
[1778184614513,40.72,80261.01,0.0,0.02083,1e-05,8.01394]
[1778184619548,40.73,80262.75,0.0,0.02085,1e-05,8.02111]
[1778184624583,40.73,80262.89,0.0,0.02086,1e-05,8.02405]
[1778184629620,40.73,80262.95,0.0,0.02086,1e-05,8.02675]
[1778184636433,40.74,80263.1,0.0,0.02087,1e-05,8.02964]
[1778184646504,40.74,80263.27,0.0,0.02089,1e-05,8.03504]
[1778184651780,40.75,80264.12,0.0,0.0209,1e-05,8.0397]
[1778184657820,40.75,80264.23,0.0,0.02091,1e-05,8.04285]
[1778184662858,40.75,80263.57,0.0,0.02092,1e-05,8.0435]
[1778184667894,40.76,80243.3,0.0,0.02077,1e-05,7.99305]
[1778184672928,40.76,80238.12,0.0,0.02074,1e-05,7.9824]
[1778184677963,40.76,80237.5,0.0,0.02074,1e-05,7.98363]
[1778184682999,40.77,80235.84,0.0,0.02074,1e-05,7.98215]
[1778184688036,40.77,80236.34,0.0,0.02075,1e-05,7.98627]
[1778184693072,40.77,80239.92,0.0,0.02078,1e-05,7.99735]
[1778184698106,40.78,80241.67,0.0,0.0208,1e-05,8.00458]
[1778184703142,40.78,80240.85,0.0,0.02081,1e-05,8.00507]
[1778184708177,40.78,80234.25,0.0,0.02076,1e-05,7.99056]
[1778184713211,40.78,80235.56,0.0,0.02078,1e-05,7.99668]
[1778184718247,40.79,80237.16,0.0,0.0208,1e-05,8.00351]
[1778184723282,40.79,80236.68,0.0,0.02081,1e-05,8.00489]
[1778184729046,40.79,80237.06,0.0,0.02082,1e-05,8.00848]
[1778184734359,40.8,80236.02,0.0,0.02082,1e-05,8.00888]
[1778184739393,40.8,80235.62,0.0,0.02082,1e-05,8.01041]
[1778184744431,40.8,80236.21,0.0,0.02084,1e-05,8.01449]
[1778184749493,40.81,80238.28,0.0,0.02086,1e-05,8.02238]
[1778184755535,40.81,80238.2,0.0,0.02087,1e-05,8.02459]
[1778184760753,40.81,80238.24,0.0,0.02087,1e-05,8.02614]
[1778184767354,40.82,80237.77,0.0,0.02088,1e-05,8.02877]
[1778184772655,40.82,80237.87,0.0,0.02089,1e-05,8.03188]
[1778184777692,40.82,80232.75,0.0,0.02086,1e-05,8.02096]
[1778184782725,40.83,80230.53,0.0,0.02085,1e-05,8.01763]
[1778184787760,40.83,80230.0,0.0,0.02085,1e-05,8.01871]
[1778184792794,40.83,80229.02,0.0,0.02085,1e-05,8.0186]
[1778184798836,40.84,80227.76,0.0,0.02085,1e-05,8.01825]
[1778184803871,40.84,80227.49,0.0,0.02086,1e-05,8.01998]
[1778184808906,40.84,80226.95,0.0,0.02086,1e-05,8.02099]
[1778184813942,40.84,80226.92,0.0,0.02086,1e-05,8.02229]
[1778184818976,40.85,80226.87,0.0,0.02087,1e-05,8.02454]
[1778184824012,40.85,80226.22,0.0,0.02087,1e-05,8.02522]
[1778184829047,40.85,80219.15,0.0,0.02083,1e-05,8.00919]
[1778184833075,40.85,80209.08,0.0,0.02076,1e-05,7.98506]
[1778184838113,40.86,80206.06,0.0,0.02074,1e-05,7.97992]
[1778184843144,40.86,80205.47,0.0,0.02074,1e-05,7.9811]
[1778184848364,40.86,80207.93,0.0,0.02077,1e-05,7.98963]
[1778184854222,40.87,80205.77,0.0,0.02076,1e-05,7.98763]
[1778184857242,40.87,80194.35,0.0,0.02068,1e-05,7.95965]
[1778184862278,40.87,80195.62,0.0,0.0207,1e-05,7.96577]
[1778184867313,40.88,80195.99,0.0,0.02071,1e-05,7.9695]
[1778184873355,40.88,80194.76,0.0,0.02071,1e-05,7.96862]
[1778184880403,40.88,80195.52,0.0,0.02073,1e-05,7.97443]
[1778184885438,40.89,80195.08,0.0,0.02073,1e-05,7.976]
[1778184890473,40.89,80196.51,0.0,0.02075,1e-05,7.98239]
[1778184895509,40.89,80187.83,0.0,0.02069,1e-05,7.96264]
[1778184900550,40.9,80183.76,0.0,0.02067,1e-05,7.95493]
[1778184901557,40.9,80194.36,0.0,0.02075,1e-05,7.98292]
[1778184902564,40.9,80204.13,0.0,0.02083,1e-05,8.00882]
[1778184907600,40.9,80208.71,0.0,0.02087,1e-05,8.02315]
[1778184912634,40.9,80209.2,0.0,0.02088,1e-05,8.02672]
[1778184918676,40.91,80209.81,0.0,0.0209,1e-05,8.03145]
[1778184925730,40.91,80211.0,0.0,0.02092,1e-05,8.03762]
[1778184930762,40.91,80211.45,0.0,0.02093,1e-05,8.04052]
[1778184935796,40.92,80209.6,0.0,0.02092,1e-05,8.03724]
[1778184941838,40.92,80212.65,0.0,0.02095,1e-05,8.04771]
[1778184946874,40.92,80213.56,0.0,0.02096,1e-05,8.05215]
[1778184951910,40.92,80210.72,0.0,0.02095,1e-05,8.04677]
[1778184956945,40.93,80210.47,0.0,0.02095,1e-05,8.04819]
[1778184961979,40.93,80211.21,0.0,0.02096,1e-05,8.05215]
[1778184968756,40.93,80210.65,0.0,0.02097,1e-05,8.05351]
[1778184974064,40.94,80210.23,0.0,0.02097,1e-05,8.05441]
[1778184979098,40.94,80212.18,0.0,0.02099,1e-05,8.06147]
[1778184984133,40.94,80214.14,0.0,0.02101,1e-05,8.06849]
[1778184986154,40.94,80204.03,0.0,0.02094,1e-05,8.04293]
[1778184991188,40.94,80195.53,0.0,0.02087,1e-05,8.02191]
[1778184996223,40.95,80198.87,0.0,0.02091,1e-05,8.03279]
[1778184998965,40.95,80209.41,0.0,0.02099,1e-05,8.06151]
[1778185005287,40.95,80210.57,0.0,0.02101,1e-05,8.06682]
[1778185011327,40.95,80214.54,0.0,0.02105,1e-05,8.07939]
[1778185016364,40.95,80216.63,0.0,0.02107,1e-05,8.0866]
[1778185021402,40.96,80217.62,0.0,0.02108,1e-05,8.09088]
[1778185026437,40.96,80220.6,0.0,0.02111,1e-05,8.10034]
[1778185031473,40.96,80222.6,0.0,0.02113,1e-05,8.10713]
[1778185038522,40.96,80225.58,0.0,0.02116,1e-05,8.11695]
[1778185044565,40.97,80223.66,0.0,0.02115,1e-05,8.11366]
[1778185045572,40.97,80204.18,0.0,0.021,1e-05,8.06308]
[1778185050608,40.97,80199.05,0.0,0.02097,1e-05,8.05158]
[1778185055643,40.97,80197.82,0.0,0.02096,1e-05,8.04933]
[1778185060683,40.97,80200.28,0.0,0.02098,1e-05,8.05767]
[1778185065720,40.97,80198.29,0.0,0.02097,1e-05,8.0544]
[1778185070756,40.98,80192.81,0.0,0.02094,1e-05,8.04208]
[1778185075793,40.98,80187.84,0.0,0.02091,1e-05,8.0316]
[1778185081832,40.98,80186.32,0.0,0.0209,1e-05,8.03018]
[1778185086868,40.99,80185.59,0.0,0.0209,1e-05,8.0304]
[1778185088884,40.99,80176.35,0.0,0.02084,1e-05,8.00728]
[1778185093916,40.99,80168.55,0.0,0.02078,1e-05,7.98943]
[1778185098963,40.99,80168.59,0.0,0.02079,1e-05,7.99195]
[1778185103987,40.99,80166.21,0.0,0.02078,1e-05,7.98822]
[1778185109745,41.0,80168.73,0.0,0.02081,1e-05,7.99715]
[1778185116072,41.0,80169.68,0.0,0.02082,1e-05,8.00187]
[1778185121108,41.0,80169.96,0.0,0.02083,1e-05,8.00491]
[1778185125136,41.01,80160.95,0.0,0.02077,1e-05,7.98345]
[1778185130171,41.01,80161.47,0.0,0.02078,1e-05,7.98726]
[1778185135206,41.01,80161.88,0.0,0.02079,1e-05,7.99073]
[1778185140241,41.02,80161.41,0.0,0.02079,1e-05,7.9919]
[1778185145275,41.02,80167.82,0.0,0.02085,1e-05,8.01083]
[1778185150311,41.02,80171.14,0.0,0.02088,1e-05,8.02161]
[1778185155345,41.02,80171.3,0.0,0.02089,1e-05,8.02413]
[1778185161389,41.03,80171.53,0.0,0.0209,1e-05,8.02724]
[1778185166424,41.03,80171.29,0.0,0.0209,1e-05,8.02868]
[1778185175487,41.03,80170.88,0.0,0.02091,1e-05,8.03028]
[1778185181530,41.04,80170.49,0.0,0.02091,1e-05,8.03171]
[1778185186566,41.04,80169.07,0.0,0.02091,1e-05,8.03004]
[1778185191602,41.04,80168.35,0.0,0.02091,1e-05,8.03021]
[1778185196635,41.04,80165.4,0.0,0.02089,1e-05,8.02461]
[1778185201671,41.05,80170.36,0.0,0.02094,1e-05,8.03952]
[1778185209727,41.05,80171.26,0.0,0.02096,1e-05,8.04495]
[1778185215768,41.05,80170.41,0.0,0.02096,1e-05,8.04502]
[1778185220804,41.05,80171.86,0.0,0.02097,1e-05,8.05066]
[1778185225840,41.06,80171.82,0.0,0.02098,1e-05,8.0524]
[1778185231883,41.06,80169.4,0.0,0.02096,1e-05,8.04729]
[1778185236915,41.06,80163.16,0.0,0.02092,1e-05,8.03301]
[1778185241952,41.06,80158.75,0.0,0.02089,1e-05,8.02355]
[1778185246987,41.07,80158.08,0.0,0.02089,1e-05,8.02385]
[1778185252031,41.07,80154.42,0.0,0.02087,1e-05,8.01683]
[1778185257061,41.07,80146.72,0.0,0.02082,1e-05,7.99903]
[1778185262095,41.07,80144.9,0.0,0.02081,1e-05,7.99655]
[1778185266123,41.08,80155.46,0.0,0.0209,1e-05,8.02565]
[1778185271158,41.08,80158.07,0.0,0.02093,1e-05,8.0344]
[1778185277200,41.08,80157.83,0.0,0.02093,1e-05,8.03609]
[1778185282236,41.08,80155.42,0.0,0.02092,1e-05,8.03177]
[1778185289285,41.09,80156.08,0.0,0.02093,1e-05,8.03618]
[1778185294320,41.09,80155.98,0.0,0.02094,1e-05,8.0368]
[1778185299354,41.09,80155.61,0.0,0.02094,1e-05,8.03774]
[1778185304390,41.09,80156.1,0.0,0.02095,1e-05,8.04089]
[1778185309427,41.1,80156.07,0.0,0.02095,1e-05,8.04267]
[1778185314460,41.1,80156.29,0.0,0.02096,1e-05,8.04508]
[1778185319495,41.1,80156.33,0.0,0.02097,1e-05,8.04699]
[1778185323524,41.1,80165.23,0.0,0.02104,1e-05,8.07154]
[1778185328561,41.1,80166.74,0.0,0.02106,1e-05,8.07703]
[1778185336615,41.11,80165.64,0.0,0.02106,1e-05,8.07665]
[1778185341651,41.11,80167.31,0.0,0.02107,1e-05,8.08252]
[1778185347696,41.11,80168.32,0.0,0.02109,1e-05,8.08691]
[1778185354749,41.11,80173.05,0.0,0.02113,1e-05,8.10018]
[1778185356760,41.11,80182.11,0.0,0.0212,1e-05,8.12437]
[1778185361796,41.11,80183.32,0.0,0.02121,1e-05,8.1287]
[1778185366831,41.12,80186.03,0.0,0.02124,1e-05,8.13688]
[1778185371868,41.12,80185.3,0.0,0.02123,1e-05,8.13602]
[1778185376903,41.12,80186.61,0.0,0.02125,1e-05,8.14049]
[1778185381939,41.12,80190.17,0.0,0.02128,1e-05,8.15081]
[1778185384959,41.12,80199.53,0.0,0.02135,1e-05,8.17593]
[1778185391767,41.12,80204.6,0.0,0.02139,1e-05,8.1902]
[1778185401074,41.12,80207.67,0.0,0.02142,1e-05,8.19932]
[1778185409130,41.12,80213.25,0.0,0.02147,1e-05,8.21478]
[1778185414169,41.12,80220.53,0.0,0.02152,1e-05,8.23331]
[1778185419202,41.12,80220.37,0.0,0.02152,1e-05,8.23314]
[1778185424237,41.12,80220.25,0.0,0.02152,1e-05,8.23307]
[1778185429272,41.12,80220.46,0.0,0.02152,1e-05,8.23387]
[1778185434307,41.12,80220.68,0.0,0.02153,1e-05,8.23469]
[1778185439342,41.13,80221.04,0.0,0.02153,1e-05,8.23587]
[1778185444378,41.13,80221.04,0.0,0.02153,1e-05,8.2361]
[1778185449413,41.13,80220.99,0.0,0.02153,1e-05,8.23619]
[1778185455454,41.13,80220.96,0.0,0.02153,1e-05,8.23637]
[1778185460489,41.13,80221.6,0.0,0.02154,1e-05,8.23828]
[1778185465525,41.13,80221.37,0.0,0.02154,1e-05,8.23788]
[1778185472329,41.13,80221.68,0.0,0.02154,1e-05,8.23793]
[1778185477609,41.13,80221.63,0.0,0.02154,1e-05,8.238]
[1778185483652,41.13,80220.57,0.0,0.02153,1e-05,8.23545]
[1778185487686,41.13,80209.9,0.0,0.02145,1e-05,8.20761]
[1778185494729,41.13,80207.89,0.0,0.02143,1e-05,8.20299]
[1778185499765,41.13,80204.32,0.0,0.02141,1e-05,8.19409]
[1778185503795,41.13,80195.41,0.0,0.02134,1e-05,8.17115]
[1778185508829,41.13,80187.22,0.0,0.02128,1e-05,8.15047]
[1778185513866,41.13,80185.24,0.0,0.02127,1e-05,8.14621]
[1778185518900,41.13,80183.21,0.0,0.02125,1e-05,8.14185]
[1778185521921,41.13,80174.04,0.0,0.02118,1e-05,8.11848]
[1778185526956,41.13,80169.43,0.0,0.02115,1e-05,8.10768]
[1778185531992,41.14,80169.1,0.0,0.02115,1e-05,8.10705]
[1778185537026,41.14,80169.48,0.0,0.02116,1e-05,8.10929]
[1778185543068,41.14,80167.83,0.0,0.02115,1e-05,8.10649]
[1778185548104,41.14,80169.44,0.0,0.02117,1e-05,8.11194]
[1778185553138,41.14,80170.14,0.0,0.02117,1e-05,8.11497]
[1778185559181,41.14,80170.78,0.0,0.02118,1e-05,8.11805]
[1778185564217,41.15,80170.73,0.0,0.02119,1e-05,8.11908]
[1778185569250,41.15,80171.13,0.0,0.02119,1e-05,8.12127]
[1778185574288,41.15,80172.38,0.0,0.02121,1e-05,8.12564]
[1778185581338,41.15,80175.01,0.0,0.02123,1e-05,8.1342]
[1778185586372,41.15,80175.27,0.0,0.02124,1e-05,8.13589]
[1778185593181,41.15,80176.18,0.0,0.02125,1e-05,8.13842]
[1778185599463,41.15,80176.0,0.0,0.02125,1e-05,8.13931]
[1778185605505,41.16,80176.27,0.0,0.02125,1e-05,8.14117]
[1778185613321,41.16,80176.84,0.0,0.02126,1e-05,8.14397]
[1778185619604,41.16,80177.41,0.0,0.02127,1e-05,8.14675]
[1778185624639,41.16,80179.12,0.0,0.02129,1e-05,8.1521]
[1778185630681,41.16,80178.35,0.0,0.02128,1e-05,8.15111]
[1778185637730,41.16,80177.91,0.0,0.02128,1e-05,8.15117]
[1778185643531,41.16,80175.71,0.0,0.02127,1e-05,8.14646]
[1778185649815,41.17,80174.53,0.0,0.02126,1e-05,8.14444]
[1778185654850,41.17,80174.03,0.0,0.02126,1e-05,8.14302]
[1778185658877,41.17,80182.84,0.0,0.02133,1e-05,8.16676]
[1778185663914,41.17,80182.86,0.0,0.02133,1e-05,8.16753]
[1778185668949,41.17,80182.9,0.0,0.02134,1e-05,8.16835]
[1778185676007,41.17,80182.94,0.0,0.02134,1e-05,8.16944]
[1778185681032,41.17,80183.1,0.0,0.02134,1e-05,8.17056]
[1778185686069,41.17,80187.46,0.0,0.02138,1e-05,8.18268]
[1778185691104,41.17,80188.23,0.0,0.02139,1e-05,8.18529]
[1778185698153,41.17,80187.08,0.0,0.02138,1e-05,8.18309]
[1778185703187,41.17,80187.12,0.0,0.02138,1e-05,8.18378]
[1778185711243,41.17,80186.62,0.0,0.02138,1e-05,8.18236]
[1778185716279,41.18,80187.8,0.0,0.02139,1e-05,8.18604]
[1778185718296,41.18,80198.18,0.0,0.02147,1e-05,8.21355]
[1778185723328,41.18,80201.35,0.0,0.0215,1e-05,8.22221]
[1778185728362,41.18,80202.9,0.0,0.02151,1e-05,8.22653]
[1778185733397,41.18,80202.82,0.0,0.02151,1e-05,8.22654]
[1778185738433,41.18,80204.18,0.0,0.02152,1e-05,8.23035]
[1778185741454,41.18,80213.35,0.0,0.02159,1e-05,8.25464]
[1778185746494,41.18,80219.57,0.0,0.02164,1e-05,8.27108]
[1778185750517,41.18,80231.98,0.0,0.02174,1e-05,8.30384]
[1778185755553,41.18,80233.97,0.0,0.02176,1e-05,8.30863]
[1778185760589,41.18,80235.14,0.0,0.02176,1e-05,8.31128]
[1778185765623,41.18,80235.69,0.0,0.02177,1e-05,8.31227]
[1778185770660,41.17,80232.68,0.0,0.02174,1e-05,8.3038]
[1778185775693,41.17,80227.63,0.0,0.0217,1e-05,8.28905]
[1778185782742,41.17,80229.53,0.0,0.02171,1e-05,8.29366]
[1778185790799,41.17,80229.92,0.0,0.02171,1e-05,8.29418]
[1778185795835,41.17,80229.49,0.0,0.02171,1e-05,8.29271]
[1778185800870,41.17,80229.65,0.0,0.02171,1e-05,8.29282]
[1778185802883,41.17,80217.26,0.0,0.02161,1e-05,8.25996]
[1778185807919,41.17,80216.97,0.0,0.02161,1e-05,8.25915]
[1778185812953,41.17,80212.59,0.0,0.02157,1e-05,8.24758]
[1778185817989,41.17,80212.31,0.0,0.02157,1e-05,8.24689]
[1778185823024,41.17,80207.3,0.0,0.02153,1e-05,8.23374]
[1778185828058,41.17,80205.34,0.0,0.02152,1e-05,8.22878]
[1778185833094,41.17,80203.57,0.0,0.0215,1e-05,8.22328]
[1778185838129,41.17,80203.6,0.0,0.0215,1e-05,8.2236]
[1778185844172,41.17,80203.6,0.0,0.0215,1e-05,8.22391]
[1778185849206,41.17,80203.46,0.0,0.0215,1e-05,8.2238]
[1778185855011,41.17,80203.4,0.0,0.0215,1e-05,8.22393]
[1778185860297,41.17,80171.96,0.0,0.02126,1e-05,8.14166]
[1778185862381,41.17,80162.31,0.0,0.02118,1e-05,8.11647]
[1778185868370,41.18,80163.9,0.0,0.0212,1e-05,8.12148]
[1778185875420,41.18,80165.65,0.0,0.02122,1e-05,8.12774]
[1778185880455,41.18,80168.29,0.0,0.02124,1e-05,8.13566]
[1778185885503,41.18,80188.98,0.0,0.02141,1e-05,8.19059]
[1778185890535,41.18,80190.04,0.0,0.02142,1e-05,8.19411]
[1778185895571,41.18,80187.7,0.0,0.0214,1e-05,8.18741]
[1778185900608,41.18,80186.77,0.0,0.02139,1e-05,8.1855]
[1778185908668,41.18,80188.23,0.0,0.0214,1e-05,8.19019]
[1778185913699,41.18,80181.87,0.0,0.02136,1e-05,8.17403]
[1778185918734,41.18,80172.95,0.0,0.02129,1e-05,8.1513]
[1778185923774,41.19,80171.72,0.0,0.02128,1e-05,8.1489]
[1778185928809,41.19,80162.45,0.0,0.02121,1e-05,8.12552]
[1778185933843,41.19,80159.63,0.0,0.02119,1e-05,8.1192]
[1778185938877,41.19,80152.9,0.0,0.02115,1e-05,8.10277]
[1778185945687,41.19,80154.27,0.0,0.02116,1e-05,8.10801]
[1778185949956,41.19,80163.52,0.0,0.02124,1e-05,8.13304]
[1778185955759,41.19,80156.6,0.0,0.02118,1e-05,8.11518]
[1778185962039,41.19,80157.31,0.0,0.02119,1e-05,8.11833]
[1778185967073,41.2,80158.4,0.0,0.02121,1e-05,8.12224]
[1778185972110,41.2,80159.03,0.0,0.02121,1e-05,8.12489]
[1778185975901,41.2,80168.46,0.0,0.02129,1e-05,8.15017]
[1778185979157,41.2,80178.62,0.0,0.02137,1e-05,8.17715]
[1778185985970,41.19,80179.38,0.0,0.02137,1e-05,8.17617]
[1778185991241,41.19,80179.0,0.0,0.02135,1e-05,8.17205]
[1778185996279,41.19,80179.12,0.0,0.02134,1e-05,8.16928]
[1778185999299,41.19,80168.25,0.0,0.02125,1e-05,8.13903]
[1778186004334,41.18,80166.83,0.0,0.02123,1e-05,8.13251]
[1778186009368,41.18,80165.87,0.0,0.02122,1e-05,8.12727]
[1778186010376,41.18,80153.59,0.0,0.02112,1e-05,8.09419]
[1778186016182,41.17,80152.47,0.0,0.0211,1e-05,8.0879]
[1778186021453,41.17,80154.76,0.0,0.02111,1e-05,8.09151]
[1778186029512,41.17,80157.6,0.0,0.02112,1e-05,8.09508]
[1778186030519,41.17,80147.46,0.0,0.02104,1e-05,8.06776]
[1778186035558,41.16,80142.96,0.0,0.021,1e-05,8.05438]
[1778186040590,41.16,80144.86,0.0,0.02101,1e-05,8.05684]
[1778186045626,41.16,80145.93,0.0,0.02101,1e-05,8.05754]
[1778186050665,41.16,80150.71,0.0,0.02104,1e-05,8.06829]
[1778186056703,41.15,80151.15,0.0,0.02104,1e-05,8.06643]
[1778186061737,41.15,80151.46,0.0,0.02103,1e-05,8.06509]
[1778186067780,41.15,80151.66,0.0,0.02103,1e-05,8.06307]
[1778186072815,41.15,80150.21,0.0,0.02101,1e-05,8.05618]
[1778186077849,41.14,80150.58,0.0,0.021,1e-05,8.05509]
[1778186083892,41.14,80150.81,0.0,0.021,1e-05,8.05325]
[1778186088927,41.14,80151.3,0.0,0.02099,1e-05,8.05251]
[1778186092955,41.14,80137.8,0.0,0.02089,1e-05,8.01596]
[1778186097991,41.13,80135.35,0.0,0.02086,1e-05,8.00791]
[1778186103026,41.13,80135.03,0.0,0.02085,1e-05,8.00547]
[1778186108062,41.13,80135.33,0.0,0.02085,1e-05,8.00464]
[1778186113098,41.13,80135.67,0.0,0.02085,1e-05,8.00388]
[1778186118132,41.13,80135.98,0.0,0.02085,1e-05,8.0031]
[1778186123168,41.12,80137.94,0.0,0.02086,1e-05,8.00627]
[1778186128202,41.12,80134.96,0.0,0.02083,1e-05,7.9973]
[1778186133237,41.12,80133.03,0.0,0.02081,1e-05,7.98977]
[1778186138272,41.12,80130.02,0.0,0.02078,1e-05,7.98059]
[1778186143308,41.12,80137.2,0.0,0.02083,1e-05,7.99773]
[1778186148342,41.12,80141.1,0.0,0.02085,1e-05,8.00626]
[1778186153378,41.11,80147.34,0.0,0.0209,1e-05,8.02076]
[1778186158412,41.11,80149.35,0.0,0.02091,1e-05,8.02425]
[1778186167475,41.11,80150.64,0.0,0.02091,1e-05,8.02447]
[1778186173518,41.11,80149.98,0.0,0.0209,1e-05,8.0207]
[1778186178552,41.1,80147.81,0.0,0.02087,1e-05,8.01341]
[1778186183587,41.1,80143.99,0.0,0.02084,1e-05,8.00157]
[1778186188622,41.1,80138.62,0.0,0.02079,1e-05,7.9865]
[1778186193657,41.1,80137.99,0.0,0.02078,1e-05,7.98246]
[1778186198693,41.1,80138.43,0.0,0.02078,1e-05,7.98222]
[1778186205743,41.09,80139.94,0.0,0.02079,1e-05,7.98421]
[1778186210778,41.09,80138.45,0.0,0.02077,1e-05,7.979]
[1778186215813,41.09,80132.88,0.0,0.02073,1e-05,7.9631]
[1778186223869,41.09,80130.79,0.0,0.0207,1e-05,7.95584]
[1778186228904,41.09,80130.98,0.0,0.0207,1e-05,7.95519]
[1778186233938,41.09,80130.64,0.0,0.0207,1e-05,7.95319]
[1778186239012,41.08,80129.87,0.0,0.02069,1e-05,7.95011]
[1778186242047,41.08,80118.38,0.0,0.0206,1e-05,7.92016]
[1778186243044,41.08,80096.84,0.0,0.02043,1e-05,7.86447]
[1778186244051,41.08,80085.08,0.0,0.02035,1e-05,7.8345]
[1778186247077,41.08,80076.33,0.0,0.02028,1e-05,7.81211]
[1778186251108,41.08,80063.12,0.0,0.02018,1e-05,7.77773]
[1778186255136,41.08,80047.66,0.0,0.02006,1e-05,7.7389]
[1778186260179,41.08,80049.29,0.0,0.02008,1e-05,7.74363]
[1778186262186,41.08,80035.32,0.0,0.01998,1e-05,7.7087]
[1778186266214,41.08,80016.3,0.0,0.01984,1e-05,7.66162]
[1778186270250,41.09,79990.12,0.0,0.01965,1e-05,7.59753]
[1778186275287,41.09,79995.4,0.0,0.01969,1e-05,7.61221]
[1778186280328,41.09,79989.28,0.0,0.01965,1e-05,7.59864]
[1778186281332,41.09,79998.49,0.0,0.01972,1e-05,7.62231]
[1778186284352,41.09,80014.26,0.0,0.01984,1e-05,7.66232]
[1778186285375,41.09,80029.71,0.0,0.01996,1e-05,7.70166]
[1778186288139,41.09,80041.66,0.0,0.02005,1e-05,7.73211]
[1778186289416,41.09,80058.47,0.0,0.02017,1e-05,7.77456]
[1778186294434,41.09,80060.33,0.0,0.02019,1e-05,7.77993]
[1778186299467,41.09,80066.17,0.0,0.02023,1e-05,7.79499]
[1778186303494,41.09,80055.71,0.0,0.02015,1e-05,7.7687]
[1778186305511,41.09,80046.47,0.0,0.02008,1e-05,7.74552]
[1778186310546,41.1,80039.87,0.0,0.02004,1e-05,7.72949]
[1778186315579,41.1,80040.18,0.0,0.02004,1e-05,7.72996]
[1778186320614,41.1,80039.16,0.0,0.02003,1e-05,7.72809]
[1778186325648,41.1,80043.68,0.0,0.02007,1e-05,7.74022]
[1778186330686,41.1,80050.45,0.0,0.02012,1e-05,7.7579]
[1778186335723,41.1,80039.14,0.0,0.02004,1e-05,7.72984]
[1778186340753,41.1,80039.75,0.0,0.02005,1e-05,7.73208]
[1778186345789,41.1,80042.67,0.0,0.02007,1e-05,7.74012]
[1778186350827,41.1,80042.02,0.0,0.02007,1e-05,7.73899]
[1778186354879,41.1,80031.46,0.0,0.01999,1e-05,7.71291]
[1778186359913,41.1,80036.19,0.0,0.02003,1e-05,7.72561]
[1778186364958,41.1,80023.41,0.0,0.01994,1e-05,7.69421]
[1778186369995,41.11,80019.9,0.0,0.01991,1e-05,7.68644]
[1778186375029,41.11,80028.62,0.0,0.01998,1e-05,7.70831]
[1778186377047,41.11,80019.84,0.0,0.01991,1e-05,7.68661]
[1778186378050,41.11,80011.05,0.0,0.01985,1e-05,7.66476]
[1778186383085,41.11,80010.62,0.0,0.01985,1e-05,7.66488]
[1778186388121,41.11,80009.77,0.0,0.01985,1e-05,7.66398]
[1778186393166,41.11,79993.7,0.0,0.01973,1e-05,7.6251]
[1778186398207,41.11,79989.59,0.0,0.01971,1e-05,7.6164]
[1778186403237,41.12,79991.83,0.0,0.01973,1e-05,7.62359]
[1778186408271,41.12,79999.04,0.0,0.01979,1e-05,7.64314]
[1778186410286,41.12,80011.01,0.0,0.01988,1e-05,7.67372]
[1778186411293,41.12,80020.88,0.0,0.01995,1e-05,7.69873]
[1778186412303,41.12,80033.82,0.0,0.02005,1e-05,7.7315]
[1778186414323,41.12,80024.63,0.0,0.01998,1e-05,7.70879]
[1778186415341,41.12,80014.78,0.0,0.01991,1e-05,7.68407]
[1778186416336,41.12,79999.8,0.0,0.0198,1e-05,7.64671]
[1778186421373,41.12,80001.21,0.0,0.01981,1e-05,7.6516]
[1778186426439,41.12,80006.9,0.0,0.01986,1e-05,7.66717]
[1778186431471,41.12,80012.34,0.0,0.0199,1e-05,7.68097]
[1778186436519,41.13,80008.44,0.0,0.01987,1e-05,7.67227]
[1778186441552,41.13,80004.46,0.0,0.01985,1e-05,7.66341]
[1778186446586,41.13,80003.64,0.0,0.01985,1e-05,7.66278]
[1778186451622,41.13,79999.78,0.0,0.01982,1e-05,7.65435]
[1778186456659,41.13,80004.5,0.0,0.01986,1e-05,7.6674]
[1778186461693,41.13,80005.02,0.0,0.01987,1e-05,7.66986]
[1778186466727,41.13,80008.67,0.0,0.0199,1e-05,7.68012]
[1778186471762,41.14,80008.07,0.0,0.0199,1e-05,7.67969]
[1778186476802,41.14,80003.57,0.0,0.01987,1e-05,7.66949]
[1778186481834,41.14,80003.85,0.0,0.01987,1e-05,7.67136]
[1778186486868,41.14,80003.04,0.0,0.01987,1e-05,7.67043]
[1778186491902,41.14,79993.65,0.0,0.0198,1e-05,7.6472]
[1778186494923,41.14,80002.45,0.0,0.01987,1e-05,7.66999]
[1778186499960,41.14,80005.84,0.0,0.0199,1e-05,7.67961]
[1778186504995,41.14,80011.13,0.0,0.01994,1e-05,7.69384]
[1778186510031,41.15,80009.04,0.0,0.01993,1e-05,7.68954]
[1778186515066,41.15,80007.78,0.0,0.01992,1e-05,7.6874]
[1778186520101,41.15,80006.91,0.0,0.01992,1e-05,7.68622]
[1778186525138,41.15,79996.54,0.0,0.01984,1e-05,7.66127]
[1778186530171,41.15,79994.99,0.0,0.01984,1e-05,7.6586]
[1778186536213,41.15,79994.53,0.0,0.01984,1e-05,7.6589]
[1778186541249,41.15,79992.89,0.0,0.01983,1e-05,7.65601]
[1778186546283,41.16,79990.22,0.0,0.01981,1e-05,7.65058]
[1778186551319,41.16,79988.09,0.0,0.0198,1e-05,7.64555]
[1778186556353,41.16,79983.39,0.0,0.01977,1e-05,7.63519]
[1778186561390,41.16,79982.11,0.0,0.01976,1e-05,7.63341]
[1778186566429,41.16,79985.72,0.0,0.01979,1e-05,7.64382]
[1778186571465,41.16,79990.0,0.0,0.01983,1e-05,7.65581]
[1778186576500,41.17,79988.79,0.0,0.01983,1e-05,7.65401]
[1778186581542,41.17,79988.49,0.0,0.01983,1e-05,7.65448]
[1778186586585,41.17,79987.42,0.0,0.01982,1e-05,7.65303]
[1778186591608,41.17,79987.3,0.0,0.01983,1e-05,7.65396]
[1778186596644,41.17,79985.81,0.0,0.01982,1e-05,7.65147]
[1778186601680,41.17,79980.5,0.0,0.01978,1e-05,7.6395]
[1778186606714,41.17,79980.66,0.0,0.01979,1e-05,7.64123]
[1778186611755,41.18,79979.95,0.0,0.01978,1e-05,7.63985]
[1778186612761,41.18,79967.65,0.0,0.0197,1e-05,7.60974]
[1778186617797,41.18,79964.07,0.0,0.01968,1e-05,7.60246]
[1778186622831,41.18,79960.93,0.0,0.01966,1e-05,7.5963]
[1778186627867,41.18,79960.84,0.0,0.01966,1e-05,7.59775]
[1778186632901,41.19,79960.39,0.0,0.01966,1e-05,7.5983]
[1778186637937,41.19,79959.47,0.0,0.01966,1e-05,7.59766]
[1778186642973,41.19,79955.89,0.0,0.01964,1e-05,7.59056]
[1778186644986,41.19,79965.88,0.0,0.01972,1e-05,7.61605]
[1778186650699,41.19,79968.61,0.0,0.01974,1e-05,7.62434]
[1778186653046,41.19,79978.52,0.0,0.01982,1e-05,7.64991]
[1778186658082,41.19,79979.52,0.0,0.01983,1e-05,7.65383]
[1778186663117,41.2,79982.69,0.0,0.01985,1e-05,7.66297]
[1778186668151,41.2,79982.59,0.0,0.01986,1e-05,7.66385]
[1778186673186,41.2,79989.4,0.0,0.01991,1e-05,7.68096]
[1778186678225,41.2,80000.17,0.0,0.01999,1e-05,7.70892]
[1778186679231,41.2,80012.91,0.0,0.02009,1e-05,7.74113]
[1778186684266,41.2,80018.25,0.0,0.02013,1e-05,7.75506]
[1778186689300,41.2,80018.1,0.0,0.02013,1e-05,7.75524]
[1778186694339,41.2,80022.74,0.0,0.02016,1e-05,7.76726]
[1778186699371,41.2,80022.6,0.0,0.02016,1e-05,7.76718]
[1778186704411,41.2,80023.6,0.0,0.02017,1e-05,7.76996]
[1778186709446,41.2,80025.0,0.0,0.02018,1e-05,7.77371]
[1778186714480,41.2,80020.69,0.0,0.02015,1e-05,7.76303]
[1778186721198,41.2,80021.5,0.0,0.02016,1e-05,7.76547]
[1778186726566,41.2,80019.84,0.0,0.02015,1e-05,7.76155]
[1778186731602,41.2,80020.48,0.0,0.02015,1e-05,7.76246]
[1778186736636,41.2,80020.41,0.0,0.02015,1e-05,7.76257]
[1778186741672,41.21,80013.94,0.0,0.0201,1e-05,7.74663]
[1778186746709,41.21,80006.68,0.0,0.02005,1e-05,7.7288]
[1778186751743,41.21,80008.34,0.0,0.02006,1e-05,7.73352]
[1778186756779,41.21,80005.57,0.0,0.02005,1e-05,7.72709]
[1778186761814,41.21,80000.18,0.0,0.02001,1e-05,7.71413]
[1778186766849,41.21,80001.95,0.0,0.02002,1e-05,7.71925]
[1778186771884,41.21,79992.5,0.0,0.01995,1e-05,7.69624]
[1778186776920,41.21,79989.15,0.0,0.01993,1e-05,7.68884]
[1778186781953,41.21,79995.15,0.0,0.01998,1e-05,7.70472]
[1778186786988,41.21,79998.93,0.0,0.02001,1e-05,7.71506]
[1778186792027,41.21,80000.82,0.0,0.02002,1e-05,7.71946]
[1778186797062,41.21,80000.52,0.0,0.02002,1e-05,7.7192]
[1778186799074,41.21,80010.41,0.0,0.0201,1e-05,7.74442]
[1778186804108,41.22,80017.73,0.0,0.02015,1e-05,7.76322]
[1778186809143,41.22,80016.28,0.0,0.02014,1e-05,7.75985]
[1778186814179,41.22,80013.81,0.0,0.02013,1e-05,7.75393]
[1778186819213,41.22,80009.8,0.0,0.0201,1e-05,7.74419]
[1778186824249,41.22,80011.03,0.0,0.02011,1e-05,7.7477]
[1778186829283,41.22,80007.74,0.0,0.02008,1e-05,7.73982]
[1778186836333,41.22,80007.65,0.0,0.02009,1e-05,7.74026]
[1778186841368,41.22,80011.1,0.0,0.02011,1e-05,7.74935]
[1778186846402,41.22,80010.72,0.0,0.02011,1e-05,7.74876]
[1778186851438,41.22,80011.19,0.0,0.02011,1e-05,7.74943]
[1778186856473,41.22,80011.35,0.0,0.02012,1e-05,7.75039]
[1778186861508,41.22,80014.1,0.0,0.02014,1e-05,7.75775]
[1778186866542,41.22,80011.76,0.0,0.02012,1e-05,7.75217]
[1778186872585,41.22,80011.63,0.0,0.02012,1e-05,7.75226]
[1778186877619,41.22,80010.88,0.0,0.02012,1e-05,7.75073]
[1778186882655,41.22,80018.84,0.0,0.02018,1e-05,7.77122]
[1778186887689,41.22,80022.59,0.0,0.02021,1e-05,7.78087]
[1778186892725,41.22,80023.45,0.0,0.02021,1e-05,7.78332]
[1778186897760,41.22,80027.76,0.0,0.02025,1e-05,7.79446]
[1778186903803,41.22,80029.18,0.0,0.02026,1e-05,7.79812]
[1778186908838,41.22,80030.01,0.0,0.02026,1e-05,7.80019]
[1778186913872,41.22,80034.14,0.0,0.02029,1e-05,7.80959]
[1778186919914,41.22,80033.41,0.0,0.02029,1e-05,7.80762]
[1778186924950,41.22,80032.61,0.0,0.02028,1e-05,7.80548]
[1778186929985,41.22,80026.54,0.0,0.02023,1e-05,7.79009]
[1778186935021,41.22,80025.38,0.0,0.02022,1e-05,7.78719]
[1778186941065,41.22,80024.58,0.0,0.02022,1e-05,7.78524]
[1778186946096,41.22,80022.81,0.0,0.02021,1e-05,7.78086]
[1778186951133,41.22,80022.2,0.0,0.0202,1e-05,7.77955]
[1778186959187,41.22,80022.31,0.0,0.0202,1e-05,7.78012]
[1778186962891,41.22,80036.77,0.0,0.02031,1e-05,7.81677]
[1778186968251,41.22,80038.42,0.0,0.02032,1e-05,7.82088]
[1778186973286,41.22,80036.05,0.0,0.0203,1e-05,7.81384]
[1778186980339,41.22,80037.64,0.0,0.02032,1e-05,7.81783]
[1778186985373,41.22,80040.68,0.0,0.02034,1e-05,7.82533]
[1778186991415,41.22,80042.07,0.0,0.02035,1e-05,7.82853]
[1778186999470,41.22,80041.61,0.0,0.02034,1e-05,7.82698]
[1778187003498,41.22,80052.18,0.0,0.02042,1e-05,7.85362]
[1778187008534,41.22,80052.91,0.0,0.02043,1e-05,7.855]
[1778187014575,41.22,80054.95,0.0,0.02044,1e-05,7.85958]
[1778187019611,41.22,80056.63,0.0,0.02045,1e-05,7.8633]
[1778187024645,41.22,80059.64,0.0,0.02047,1e-05,7.8704]
[1778187029681,41.22,80051.15,0.0,0.0204,1e-05,7.84819]
[1778187034717,41.22,80047.95,0.0,0.02038,1e-05,7.83865]
[1778187039754,41.22,80047.86,0.0,0.02038,1e-05,7.83821]
[1778187044787,41.22,80048.08,0.0,0.02038,1e-05,7.83861]
[1778187049821,41.22,80047.37,0.0,0.02037,1e-05,7.83646]
[1778187054856,41.22,80047.69,0.0,0.02037,1e-05,7.83696]
[1778187061905,41.22,80047.2,0.0,0.02037,1e-05,7.83536]
[1778187066941,41.22,80043.48,0.0,0.02034,1e-05,7.82562]
[1778187071976,41.22,80044.43,0.0,0.02035,1e-05,7.82789]
[1778187077012,41.22,80044.47,0.0,0.02034,1e-05,7.82776]
[1778187082047,41.22,80044.8,0.0,0.02035,1e-05,7.82845]
[1778187088089,41.22,80044.74,0.0,0.02035,1e-05,7.82809]
[1778187093123,41.22,80044.51,0.0,0.02034,1e-05,7.82623]
[1778187100180,41.22,80043.76,0.0,0.02033,1e-05,7.82413]
[1778187103195,41.22,80034.13,0.0,0.02026,1e-05,7.79964]
[1778187110246,41.22,80029.64,0.0,0.02023,1e-05,7.7884]
[1778187115280,41.22,80030.84,0.0,0.02024,1e-05,7.79157]
[1778187120316,41.22,80031.38,0.0,0.02024,1e-05,7.79294]
[1778187125351,41.22,80030.36,0.0,0.02023,1e-05,7.7904]
[1778187130385,41.22,80030.19,0.0,0.02023,1e-05,7.79005]
[1778187135420,41.22,80029.87,0.0,0.02023,1e-05,7.78928]
[1778187141462,41.22,80030.06,0.0,0.02023,1e-05,7.78982]
[1778187146497,41.22,80025.15,0.0,0.0202,1e-05,7.77751]
[1778187151532,41.22,80026.68,0.0,0.02021,1e-05,7.7805]
[1778187156567,41.22,80023.0,0.0,0.02018,1e-05,7.77138]
[1778187161602,41.22,80017.46,0.0,0.02014,1e-05,7.75761]
[1778187164318,41.22,80006.92,0.0,0.02006,1e-05,7.7312]
[1778187170670,41.22,80006.13,0.0,0.02006,1e-05,7.72994]
[1778187175705,41.22,80012.46,0.0,0.02011,1e-05,7.74636]
[1778187180741,41.22,80014.3,0.0,0.02012,1e-05,7.75138]
[1778187185776,41.22,80021.09,0.0,0.02017,1e-05,7.76881]
[1778187190810,41.22,80021.19,0.0,0.02017,1e-05,7.76929]
[1778187195846,41.22,80021.61,0.0,0.02018,1e-05,7.77056]
[1778187200881,41.22,80024.85,0.0,0.0202,1e-05,7.77898]
[1778187205917,41.22,80023.97,0.0,0.0202,1e-05,7.77696]
[1778187209945,41.22,80013.52,0.0,0.02012,1e-05,7.7508]
[1778187212966,41.22,80003.91,0.0,0.02005,1e-05,7.72583]
[1778187218000,41.22,80001.91,0.0,0.02003,1e-05,7.72135]
[1778187223037,41.22,80003.25,0.0,0.02004,1e-05,7.7253]
[1778187228072,41.22,80003.57,0.0,0.02005,1e-05,7.72667]
[1778187233108,41.22,80002.56,0.0,0.02004,1e-05,7.72469]
[1778187238148,41.22,80003.58,0.0,0.02005,1e-05,7.7278]
[1778187240162,41.22,79994.01,0.0,0.01998,1e-05,7.70399]
[1778187245195,41.22,79995.99,0.0,0.02,1e-05,7.70967]
[1778187250230,41.23,79995.2,0.0,0.02,1e-05,7.70853]
[1778187256272,41.23,79995.3,0.0,0.02,1e-05,7.70964]
[1778187261307,41.23,79992.77,0.0,0.01998,1e-05,7.70401]
[1778187266342,41.23,79992.51,0.0,0.01998,1e-05,7.7041]
[1778187273392,41.23,79991.03,0.0,0.01997,1e-05,7.70043]
[1778187278427,41.23,79987.73,0.0,0.01995,1e-05,7.69329]
[1778187283462,41.23,79989.33,0.0,0.01997,1e-05,7.69808]
[1778187288497,41.23,79989.43,0.0,0.01997,1e-05,7.69911]
[1778187293532,41.23,79987.83,0.0,0.01996,1e-05,7.69587]
[1778187299575,41.24,79983.72,0.0,0.01993,1e-05,7.68667]
[1778187305315,41.24,79978.61,0.0,0.0199,1e-05,7.67477]
[1778187310653,41.24,79979.3,0.0,0.01991,1e-05,7.67763]
[1778187315688,41.24,79979.77,0.0,0.01991,1e-05,7.67973]
[1778187320723,41.24,79980.81,0.0,0.01992,1e-05,7.68324]
[1778187325758,41.24,79981.0,0.0,0.01993,1e-05,7.6846]
[1778187330793,41.24,79978.97,0.0,0.01992,1e-05,7.6804]
[1778187335827,41.24,79979.21,0.0,0.01992,1e-05,7.68092]
[1778187340862,41.24,79980.27,0.0,0.01993,1e-05,7.68446]
[1778187345898,41.25,79980.39,0.0,0.01993,1e-05,7.68563]
[1778187353959,41.25,79981.57,0.0,0.01994,1e-05,7.68994]
[1778187358989,41.25,79982.46,0.0,0.01995,1e-05,7.69298]
[1778187364024,41.25,79982.59,0.0,0.01996,1e-05,7.6941]
[1778187372080,41.25,79982.77,0.0,0.01996,1e-05,7.69579]
[1778187380137,41.25,79983.27,0.0,0.01997,1e-05,7.69825]
[1778187383158,41.25,79971.86,0.0,0.01989,1e-05,7.67016]
[1778187387185,41.25,79963.0,0.0,0.01982,1e-05,7.64885]
[1778187392221,41.26,79956.58,0.0,0.01978,1e-05,7.633]
[1778187397256,41.26,79952.03,0.0,0.01975,1e-05,7.62295]
[1778187405311,41.26,79950.84,0.0,0.01975,1e-05,7.62216]
[1778187410346,41.26,79952.35,0.0,0.01976,1e-05,7.62726]
[1778187415382,41.26,79956.1,0.0,0.01979,1e-05,7.6379]
[1778187422432,41.26,79953.33,0.0,0.01978,1e-05,7.63275]
[1778187427466,41.27,79950.61,0.0,0.01976,1e-05,7.62724]
[1778187432502,41.27,79948.01,0.0,0.01975,1e-05,7.62207]
[1778187437536,41.27,79947.75,0.0,0.01975,1e-05,7.62275]
[1778187442575,41.27,79948.44,0.0,0.01976,1e-05,7.62605]
[1778187447608,41.27,79948.72,0.0,0.01977,1e-05,7.62804]
[1778187452642,41.27,79945.68,0.0,0.01974,1e-05,7.62082]
[1778187457677,41.28,79939.48,0.0,0.0197,1e-05,7.60675]
[1778187462711,41.28,79937.19,0.0,0.01969,1e-05,7.60252]
[1778187467747,41.28,79936.29,0.0,0.01969,1e-05,7.60176]
[1778187472782,41.28,79935.03,0.0,0.01968,1e-05,7.60013]
[1778187477817,41.28,79936.32,0.0,0.0197,1e-05,7.60482]
[1778187482851,41.29,79939.25,0.0,0.01972,1e-05,7.61352]
[1778187487886,41.29,79939.2,0.0,0.01973,1e-05,7.61477]
[1778187492921,41.29,79937.64,0.0,0.01972,1e-05,7.61228]
[1778187497956,41.29,79939.28,0.0,0.01974,1e-05,7.61775]
[1778187502991,41.29,79942.22,0.0,0.01976,1e-05,7.62639]
[1778187508026,41.29,79942.37,0.0,0.01977,1e-05,7.62803]
[1778187513061,41.3,79942.67,0.0,0.01977,1e-05,7.62904]
[1778187518096,41.3,79941.08,0.0,0.01976,1e-05,7.62633]
[1778187523131,41.3,79934.8,0.0,0.01972,1e-05,7.61205]
[1778187528180,41.3,79922.91,0.0,0.01964,1e-05,7.58396]
[1778187532207,41.3,79910.22,0.0,0.01955,1e-05,7.5539]
[1778187538250,41.3,79909.27,0.0,0.01955,1e-05,7.55376]
[1778187543284,41.31,79909.61,0.0,0.01956,1e-05,7.55644]
[1778187548318,41.31,79913.86,0.0,0.0196,1e-05,7.56871]
[1778187553354,41.31,79918.89,0.0,0.01964,1e-05,7.58284]
[1778187558389,41.31,79917.66,0.0,0.01963,1e-05,7.58141]
[1778187563424,41.31,79915.83,0.0,0.01962,1e-05,7.57848]
[1778187568460,41.32,79919.21,0.0,0.01965,1e-05,7.58848]
[1778187573496,41.32,79922.4,0.0,0.01968,1e-05,7.59694]
[1778187578531,41.32,79919.96,0.0,0.01967,1e-05,7.59239]
[1778187587593,41.32,79916.33,0.0,0.01965,1e-05,7.58615]
[1778187592628,41.33,79915.21,0.0,0.01965,1e-05,7.58494]
[1778187597666,41.33,79917.15,0.0,0.01966,1e-05,7.5913]
[1778187602701,41.33,79938.4,0.0,0.01982,1e-05,7.64553]
[1778187607736,41.33,79939.43,0.0,0.01983,1e-05,7.64931]
[1778187612772,41.33,79941.82,0.0,0.01986,1e-05,7.65627]
[1778187618533,41.33,79939.71,0.0,0.01984,1e-05,7.65223]
[1778187623850,41.34,79944.81,0.0,0.01988,1e-05,7.6661]
[1778187628884,41.34,79942.84,0.0,0.01987,1e-05,7.6621]
[1778187634927,41.34,79942.66,0.0,0.01987,1e-05,7.66177]
[1778187639961,41.34,79937.29,0.0,0.01984,1e-05,7.64936]
[1778187644996,41.34,79936.05,0.0,0.01983,1e-05,7.64731]
[1778187652045,41.34,79934.95,0.0,0.01983,1e-05,7.64602]
[1778187657080,41.34,79935.01,0.0,0.01983,1e-05,7.64721]
[1778187662115,41.34,79934.51,0.0,0.01983,1e-05,7.64699]
[1778187668886,41.35,79936.65,0.0,0.01985,1e-05,7.65373]
[1778187674200,41.35,79938.62,0.0,0.01987,1e-05,7.65961]
[1778187679235,41.35,79940.08,0.0,0.01988,1e-05,7.66416]
[1778187684270,41.35,79946.34,0.0,0.01993,1e-05,7.68056]
[1778187689305,41.35,79945.98,0.0,0.01993,1e-05,7.68041]
[1778187696354,41.35,79945.4,0.0,0.01992,1e-05,7.67901]
[1778187705417,41.35,79944.74,0.0,0.01992,1e-05,7.67872]
[1778187710452,41.35,79944.63,0.0,0.01993,1e-05,7.6792]
[1778187718508,41.36,79945.35,0.0,0.01993,1e-05,7.68215]
[1778187729584,41.36,79942.99,0.0,0.01992,1e-05,7.67786]
[1778187733613,41.36,79887.08,0.0,0.01952,1e-05,7.53983]
[1778187734629,41.36,79859.12,0.0,0.01932,1e-05,7.47113]
[1778187735632,41.36,79868.81,0.0,0.01939,1e-05,7.49533]
[1778187740674,41.36,79876.63,0.0,0.01945,1e-05,7.51664]
[1778187742681,41.36,79895.96,0.0,0.01959,1e-05,7.56501]
[1778187747716,41.36,79894.18,0.0,0.01958,1e-05,7.56229]
[1778187750737,41.37,79884.66,0.0,0.01952,1e-05,7.53987]
[1778187755772,41.37,79883.61,0.0,0.01951,1e-05,7.53818]
[1778187760807,41.37,79883.17,0.0,0.01952,1e-05,7.53897]
[1778187765843,41.37,79875.38,0.0,0.01947,1e-05,7.52179]
[1778187771887,41.38,79876.76,0.0,0.01948,1e-05,7.52757]
[1778187776920,41.38,79882.56,0.0,0.01953,1e-05,7.54376]
[1778187782962,41.38,79882.4,0.0,0.01954,1e-05,7.54554]
[1778187789742,41.38,79882.84,0.0,0.01955,1e-05,7.54913]
[1778187799813,41.39,79883.81,0.0,0.01956,1e-05,7.55499]
[1778187808140,41.39,79883.2,0.0,0.01957,1e-05,7.55622]
[1778187815185,41.39,79891.62,0.0,0.01963,1e-05,7.57818]
[1778187821229,41.4,79890.25,0.0,0.01963,1e-05,7.57661]
[1778187830131,41.4,79889.12,0.0,0.01963,1e-05,7.57654]
[1778187840202,41.4,79888.13,0.0,0.01963,1e-05,7.5771]
[1778187847410,41.41,79887.94,0.0,0.01964,1e-05,7.57873]
[1778187858485,41.41,79886.15,0.0,0.01963,1e-05,7.5776]
[1778187864530,41.41,79885.69,0.0,0.01964,1e-05,7.57825]
[1778187868557,41.41,79876.63,0.0,0.01957,1e-05,7.55712]
[1778187875608,41.42,79878.57,0.0,0.01959,1e-05,7.56319]
[1778187882655,41.42,79880.26,0.0,0.01961,1e-05,7.56958]
[1778187887691,41.42,79881.6,0.0,0.01963,1e-05,7.57473]
[1778187892727,41.42,79881.56,0.0,0.01963,1e-05,7.57613]
[1778187900621,41.43,79881.26,0.0,0.01963,1e-05,7.57747]
[1778187905818,41.43,79933.0,0.0,0.02002,1e-05,7.70746]
[1778187907832,41.43,79873.65,0.0,0.01959,1e-05,7.56041]
[1778187916894,41.43,79878.82,0.0,0.01963,1e-05,7.57575]
[1778187921930,41.43,79878.85,0.0,0.01964,1e-05,7.57731]
[1778187929986,41.44,79877.67,0.0,0.01963,1e-05,7.57679]
[1778187935021,41.44,79872.76,0.0,0.0196,1e-05,7.56527]
[1778187940056,41.44,79874.18,0.0,0.01962,1e-05,7.57031]
[1778187950126,41.44,79874.67,0.0,0.01963,1e-05,7.57456]
[1778187957174,41.45,79877.87,0.0,0.01966,1e-05,7.58447]
[1778187962210,41.45,79877.27,0.0,0.01966,1e-05,7.58437]
[1778187967245,41.45,79869.27,0.0,0.0196,1e-05,7.56603]
[1778187972281,41.45,79868.0,0.0,0.0196,1e-05,7.56447]
[1778187978328,41.45,79867.02,0.0,0.0196,1e-05,7.56393]
[1778187983358,41.46,79857.98,0.0,0.01954,1e-05,7.54331]
[1778187988392,41.46,79848.91,0.0,0.01948,1e-05,7.5228]
[1778187993428,41.46,79850.37,0.0,0.01949,1e-05,7.52726]
[1778187998462,41.46,79854.58,0.0,0.01953,1e-05,7.53938]
[1778188003497,41.47,79852.56,0.0,0.01952,1e-05,7.53615]
[1778188008532,41.47,79849.0,0.0,0.0195,1e-05,7.5292]
[1778188015584,41.47,79846.49,0.0,0.01949,1e-05,7.52559]
[1778188017615,41.47,79836.78,0.0,0.01942,1e-05,7.50254]
[1778188018608,41.47,79817.02,0.0,0.01928,1e-05,7.4551]
[1778188019613,41.47,79807.53,0.0,0.01922,1e-05,7.4325]
[1778188024664,41.48,79799.82,0.0,0.01917,1e-05,7.41636]
[1778188027690,41.48,79783.99,0.0,0.01906,1e-05,7.37967]
[1778188029697,41.48,79793.87,0.0,0.01913,1e-05,7.40418]
[1778188034731,41.48,79791.02,0.0,0.01912,1e-05,7.40011]
[1778188039772,41.49,79785.35,0.0,0.01909,1e-05,7.38919]
[1778188044802,41.49,79778.75,0.0,0.01905,1e-05,7.3762]
[1778188049837,41.49,79787.26,0.0,0.01912,1e-05,7.39978]
[1778188054872,41.5,79790.64,0.0,0.01915,1e-05,7.40978]
[1778188059907,41.5,79790.56,0.0,0.01916,1e-05,7.41231]
[1778188062927,41.5,79779.94,0.0,0.01909,1e-05,7.3888]
[1778188067963,41.51,79779.0,0.0,0.01909,1e-05,7.38941]
[1778188072998,41.51,79780.29,0.0,0.01911,1e-05,7.39541]
[1778188078034,41.51,79772.32,0.0,0.01907,1e-05,7.37956]
[1778188083068,41.52,79762.33,0.0,0.019,1e-05,7.35849]
[1778188087097,41.52,79747.37,0.0,0.0189,1e-05,7.32439]
[1778188092132,41.53,79745.41,0.0,0.0189,1e-05,7.32301]
[1778188097167,41.53,79743.86,0.0,0.0189,1e-05,7.32269]
[1778188102202,41.53,79749.18,0.0,0.01895,1e-05,7.33951]
[1778188106233,41.54,79739.82,0.0,0.01889,1e-05,7.31903]
[1778188108249,41.54,79750.24,0.0,0.01897,1e-05,7.34541]
[1778188109255,41.54,79719.37,0.0,0.01876,1e-05,7.27308]
[1778188114289,41.55,79722.9,0.0,0.0188,1e-05,7.2864]
[1778188119324,41.55,79721.48,0.0,0.0188,1e-05,7.28668]
[1778188124359,41.56,79735.71,0.0,0.01891,1e-05,7.3243]
[1778188129395,41.56,79730.82,0.0,0.01888,1e-05,7.31588]
[1778188134429,41.57,79734.05,0.0,0.01892,1e-05,7.32696]
[1778188137459,41.57,79722.55,0.0,0.01884,1e-05,7.30148]
[1778188139472,41.57,79711.81,0.0,0.01877,1e-05,7.27729]
[1778188144507,41.58,79704.86,0.0,0.01874,1e-05,7.26455]
[1778188149542,41.58,79712.12,0.0,0.0188,1e-05,7.28558]
[1778188154582,41.58,79713.06,0.0,0.01881,1e-05,7.29144]
[1778188159620,41.59,79715.57,0.0,0.01884,1e-05,7.30092]
[1778188162638,41.59,79704.28,0.0,0.01877,1e-05,7.27608]
[1778188167673,41.6,79707.11,0.0,0.0188,1e-05,7.28647]
[1778188172709,41.6,79710.95,0.0,0.01884,1e-05,7.29824]
[1778188177744,41.61,79712.56,0.0,0.01886,1e-05,7.30555]
[1778188182778,41.61,79717.5,0.0,0.0189,1e-05,7.32075]
[1778188187817,41.61,79722.61,0.0,0.01895,1e-05,7.33626]
[1778188192853,41.62,79722.62,0.0,0.01896,1e-05,7.33944]
[1778188197888,41.62,79722.2,0.0,0.01896,1e-05,7.34156]
[1778188202931,41.63,79722.06,0.0,0.01897,1e-05,7.34433]
[1778188208971,41.63,79721.27,0.0,0.01898,1e-05,7.34612]
[1778188215015,41.63,79721.65,0.0,0.01899,1e-05,7.35069]
[1778188221054,41.64,79721.02,0.0,0.019,1e-05,7.35278]
[1778188225081,41.64,79732.92,0.0,0.01909,1e-05,7.38374]
[1778188230117,41.65,79732.65,0.0,0.0191,1e-05,7.38582]
[1778188235151,41.65,79742.3,0.0,0.01917,1e-05,7.41082]
[1778188240194,41.65,79746.74,0.0,0.01921,1e-05,7.42401]
[1778188245222,41.66,79749.23,0.0,0.01923,1e-05,7.43242]
[1778188250259,41.66,79750.78,0.0,0.01925,1e-05,7.43849]
[1778188255300,41.66,79755.34,0.0,0.01929,1e-05,7.45178]
[1778188257311,41.66,79744.2,0.0,0.01922,1e-05,7.42611]
[1778188262348,41.67,79742.01,0.0,0.01921,1e-05,7.42322]
[1778188267383,41.67,79740.83,0.0,0.01921,1e-05,7.42276]
[1778188273249,41.67,79741.28,0.0,0.01922,1e-05,7.42669]
[1778188278462,41.68,79745.31,0.0,0.01925,1e-05,7.43877]
[1778188283506,41.68,79748.39,0.0,0.01928,1e-05,7.44844]
[1778188288532,41.68,79748.85,0.0,0.01929,1e-05,7.45171]
[1778188292559,41.68,79764.45,0.0,0.01941,1e-05,7.49024]
[1778188296587,41.68,79773.55,0.0,0.01948,1e-05,7.51375]
[1778188301622,41.69,79771.13,0.0,0.01946,1e-05,7.50951]
[1778188306657,41.69,79770.07,0.0,0.01946,1e-05,7.5086]
[1778188311693,41.69,79770.9,0.0,0.01947,1e-05,7.51228]
[1778188316729,41.69,79772.44,0.0,0.01949,1e-05,7.51764]
[1778188321763,41.69,79775.89,0.0,0.01952,1e-05,7.52763]
[1778188326798,41.7,79777.33,0.0,0.01953,1e-05,7.53264]
[1778188331834,41.7,79784.22,0.0,0.01959,1e-05,7.55087]
[1778188336869,41.7,79790.18,0.0,0.01963,1e-05,7.56674]
[1778188342912,41.7,79789.16,0.0,0.01963,1e-05,7.56564]
[1778188347948,41.7,79789.47,0.0,0.01964,1e-05,7.56758]
[1778188353993,41.7,79789.83,0.0,0.01964,1e-05,7.56886]
[1778188359025,41.71,79795.36,0.0,0.01968,1e-05,7.58356]
[1778188366073,41.71,79798.73,0.0,0.01971,1e-05,7.59319]
[1778188371109,41.71,79791.93,0.0,0.01967,1e-05,7.57744]
[1778188377151,41.71,79787.48,0.0,0.01964,1e-05,7.56787]
[1778188382186,41.71,79789.28,0.0,0.01965,1e-05,7.57343]
[1778188387221,41.71,79788.75,0.0,0.01965,1e-05,7.57324]
[1778188392256,41.71,79793.06,0.0,0.01969,1e-05,7.58487]
[1778188397290,41.72,79794.04,0.0,0.0197,1e-05,7.58826]
[1778188402340,41.72,79795.31,0.0,0.01971,1e-05,7.59234]
[1778188403341,41.72,79821.44,0.0,0.0199,1e-05,7.65722]
[1778188408377,41.72,79800.86,0.0,0.01976,1e-05,7.60966]
[1778188413415,41.72,79796.24,0.0,0.01973,1e-05,7.5982]
[1778188416435,41.72,79808.38,0.0,0.01982,1e-05,7.62861]
[1778188418451,41.72,79819.44,0.0,0.0199,1e-05,7.65614]
[1778188421471,41.72,79828.72,0.0,0.01997,1e-05,7.67932]
[1778188426505,41.72,79834.14,0.0,0.02001,1e-05,7.69295]
[1778188433554,41.72,79835.65,0.0,0.02002,1e-05,7.69683]
[1778188438598,41.72,79834.37,0.0,0.02001,1e-05,7.69373]
[1778188444634,41.72,79842.26,0.0,0.02007,1e-05,7.71332]
[1778188449669,41.72,79838.72,0.0,0.02004,1e-05,7.7045]
[1778188454704,41.72,79839.55,0.0,0.02005,1e-05,7.70657]
[1778188462761,41.72,79840.38,0.0,0.02005,1e-05,7.7086]
[1778188467795,41.72,79840.34,0.0,0.02005,1e-05,7.70848]
[1778188472830,41.72,79839.86,0.0,0.02005,1e-05,7.70627]
[1778188478873,41.72,79839.86,0.0,0.02005,1e-05,7.70627]
[1778188484748,41.72,79840.09,0.0,0.02005,1e-05,7.70683]
[1778188489949,41.72,79840.32,0.0,0.02005,1e-05,7.70739]
[1778188494996,41.72,79837.38,0.0,0.02003,1e-05,7.70011]
[1778188501033,41.72,79837.75,0.0,0.02003,1e-05,7.70109]
[1778188507076,41.72,79838.64,0.0,0.02004,1e-05,7.70332]
[1778188509097,41.72,79829.61,0.0,0.01997,1e-05,7.68096]
[1778188514126,41.73,79822.08,0.0,0.01992,1e-05,7.66261]
[1778188519161,41.73,79822.36,0.0,0.01992,1e-05,7.66365]
[1778188524196,41.73,79817.94,0.0,0.01989,1e-05,7.65311]
[1778188529230,41.73,79808.73,0.0,0.01982,1e-05,7.63087]
[1778188534265,41.73,79802.78,0.0,0.01978,1e-05,7.61585]
[1778188539305,41.73,79802.0,0.0,0.01978,1e-05,7.61465]
[1778188544342,41.73,79801.36,0.0,0.01978,1e-05,7.61382]
[1778188549375,41.73,79800.32,0.0,0.01977,1e-05,7.61202]
[1778188554415,41.73,79798.2,0.0,0.01976,1e-05,7.60756]
[1778188559452,41.73,79798.46,0.0,0.01976,1e-05,7.60898]
[1778188561480,41.73,79788.54,0.0,0.01969,1e-05,7.58494]
[1778188564488,41.73,79776.84,0.0,0.01961,1e-05,7.55686]
[1778188569523,41.73,79772.04,0.0,0.01958,1e-05,7.54635]
[1778188574557,41.74,79770.74,0.0,0.01957,1e-05,7.54447]
[1778188579592,41.74,79779.97,0.0,0.01964,1e-05,7.56833]
[1778188584627,41.74,79781.74,0.0,0.01966,1e-05,7.57376]
[1778188589666,41.74,79790.69,0.0,0.01973,1e-05,7.59687]
[1778188594700,41.74,79793.04,0.0,0.01974,1e-05,7.6025]
[1778188599737,41.74,79796.22,0.0,0.01977,1e-05,7.61112]
[1778188604770,41.74,79796.6,0.0,0.01977,1e-05,7.6128]
[1778188606784,41.74,79805.92,0.0,0.01984,1e-05,7.63602]
[1778188611820,41.74,79813.45,0.0,0.0199,1e-05,7.65508]
[1778188615848,41.74,79822.26,0.0,0.01996,1e-05,7.67709]
[1778188620883,41.75,79829.1,0.0,0.02001,1e-05,7.69416]
[1778188625917,41.75,79837.75,0.0,0.02008,1e-05,7.71561]
[1778188630953,41.74,79839.02,0.0,0.02009,1e-05,7.71864]
[1778188636994,41.74,79837.91,0.0,0.02008,1e-05,7.71572]
[1778188642029,41.74,79838.59,0.0,0.02008,1e-05,7.71729]
[1778188647064,41.74,79839.77,0.0,0.02009,1e-05,7.72008]
[1778188652100,41.74,79841.39,0.0,0.0201,1e-05,7.72295]
[1778188657137,41.74,79845.58,0.0,0.02013,1e-05,7.73319]
[1778188664184,41.74,79851.68,0.0,0.02017,1e-05,7.74791]
[1778188669220,41.74,79851.24,0.0,0.02017,1e-05,7.74643]
[1778188674254,41.74,79850.17,0.0,0.02016,1e-05,7.74341]
[1778188679290,41.74,79855.9,0.0,0.0202,1e-05,7.75728]
[1778188684325,41.74,79857.31,0.0,0.02021,1e-05,7.76034]
[1778188689367,41.74,79860.59,0.0,0.02023,1e-05,7.76806]
[1778188694402,41.74,79879.18,0.0,0.02037,1e-05,7.81397]
[1778188695410,41.74,79888.53,0.0,0.02044,1e-05,7.83727]
[1778188700445,41.74,79887.74,0.0,0.02043,1e-05,7.83418]
[1778188705480,41.74,79879.34,0.0,0.02036,1e-05,7.81207]
[1778188710516,41.74,79878.33,0.0,0.02035,1e-05,7.80864]
[1778188715550,41.73,79880.97,0.0,0.02037,1e-05,7.81337]
[1778188720584,41.73,79880.56,0.0,0.02036,1e-05,7.81144]
[1778188725619,41.73,79880.58,0.0,0.02036,1e-05,7.81061]
[1778188730655,41.73,79882.12,0.0,0.02037,1e-05,7.81357]
[1778188735689,41.73,79889.42,0.0,0.02042,1e-05,7.83092]
[1778188740724,41.73,79893.0,0.0,0.02044,1e-05,7.83886]
[1778188745760,41.73,79892.63,0.0,0.02043,1e-05,7.83683]
[1778188751803,41.73,79893.32,0.0,0.02043,1e-05,7.83704]
[1778188756837,41.72,79898.32,0.0,0.02047,1e-05,7.8485]
[1778188759859,41.72,79886.41,0.0,0.02038,1e-05,7.8179]
[1778188764893,41.72,79882.7,0.0,0.02035,1e-05,7.80774]
[1778188769928,41.72,79883.41,0.0,0.02035,1e-05,7.80868]
[1778188774963,41.72,79884.6,0.0,0.02035,1e-05,7.8098]
[1778188779999,41.72,79896.02,0.0,0.02044,1e-05,7.83753]
[1778188785035,41.72,79902.7,0.0,0.02048,1e-05,7.85319]
[1778188790068,41.72,79907.52,0.0,0.02051,1e-05,7.86409]
[1778188795103,41.72,79909.14,0.0,0.02053,1e-05,7.86807]
[1778188800141,41.72,79905.17,0.0,0.0205,1e-05,7.85821]
[1778188805173,41.72,79902.66,0.0,0.02048,1e-05,7.85252]
[1778188810211,41.72,79900.47,0.0,0.02047,1e-05,7.84838]
[1778188817073,41.72,79898.19,0.0,0.02045,1e-05,7.84315]
[1778188824307,41.72,79897.72,0.0,0.02045,1e-05,7.84285]
[1778188831356,41.72,79897.85,0.0,0.02045,1e-05,7.84269]
[1778188837214,41.72,79898.35,0.0,0.02046,1e-05,7.84438]
[1778188847286,41.72,79899.12,0.0,0.02047,1e-05,7.84807]
[1778188852506,41.73,79899.91,0.0,0.02048,1e-05,7.85109]
[1778188861569,41.73,79900.82,0.0,0.02049,1e-05,7.85388]
[1778188867425,41.73,79901.46,0.0,0.02049,1e-05,7.85652]
[1778188872648,41.73,79901.49,0.0,0.0205,1e-05,7.85827]
[1778188880703,41.73,79901.41,0.0,0.0205,1e-05,7.85844]
[1778188887566,41.73,79906.75,0.0,0.02054,1e-05,7.87317]
[1778188892787,41.73,79906.66,0.0,0.02054,1e-05,7.87275]
[1778188897824,41.73,79907.2,0.0,0.02055,1e-05,7.87495]
[1778188902858,41.74,79909.49,0.0,0.02057,1e-05,7.88257]
[1778188907892,41.74,79909.02,0.0,0.02057,1e-05,7.8832]
[1778188912927,41.74,79904.6,0.0,0.02055,1e-05,7.87392]
[1778188917966,41.74,79906.43,0.0,0.02056,1e-05,7.87862]
[1778188923004,41.74,79907.31,0.0,0.02057,1e-05,7.88087]
[1778188928038,41.74,79908.51,0.0,0.02058,1e-05,7.88393]
[1778188934087,41.74,79909.23,0.0,0.02058,1e-05,7.88574]
[1778188939117,41.74,79906.94,0.0,0.02057,1e-05,7.88033]
[1778188944152,41.74,79906.22,0.0,0.02057,1e-05,7.88035]
[1778188949186,41.75,79906.5,0.0,0.02057,1e-05,7.88287]
[1778188954222,41.75,79895.25,0.0,0.02049,1e-05,7.85536]
[1778188959258,41.75,79889.34,0.0,0.02046,1e-05,7.84259]
[1778188961272,41.75,79878.15,0.0,0.02037,1e-05,7.81535]
[1778188966307,41.75,79865.94,0.0,0.02029,1e-05,7.78683]
[1778188971341,41.76,79867.3,0.0,0.0203,1e-05,7.79145]
[1778188976376,41.75,79867.42,0.0,0.0203,1e-05,7.79102]
[1778188981412,41.75,79867.9,0.0,0.0203,1e-05,7.79147]
[1778188986447,41.75,79868.38,0.0,0.02031,1e-05,7.79192]
[1778188993496,41.75,79866.7,0.0,0.02029,1e-05,7.78671]
[1778188998530,41.75,79869.88,0.0,0.02031,1e-05,7.79392]
[1778189003565,41.75,79870.58,0.0,0.02031,1e-05,7.7949]
[1778189005579,41.75,79880.05,0.0,0.02038,1e-05,7.81832]
[1778189010615,41.75,79883.84,0.0,0.02041,1e-05,7.82682]
[1778189015649,41.75,79883.04,0.0,0.0204,1e-05,7.82279]
[1778189021692,41.74,79883.46,0.0,0.0204,1e-05,7.82263]
[1778189027733,41.74,79881.19,0.0,0.02038,1e-05,7.81577]
[1778189035791,41.74,79880.51,0.0,0.02037,1e-05,7.81453]
[1778189041834,41.74,79880.72,0.0,0.02037,1e-05,7.81395]
[1778189048880,41.74,79882.71,0.0,0.02038,1e-05,7.81764]
[1778189051909,41.74,79894.19,0.0,0.02046,1e-05,7.84586]
[1778189056937,41.74,79899.22,0.0,0.0205,1e-05,7.85732]
[1778189061973,41.74,79900.05,0.0,0.0205,1e-05,7.85934]
[1778189067007,41.74,79897.6,0.0,0.02049,1e-05,7.85337]
[1778189073051,41.74,79893.79,0.0,0.02046,1e-05,7.84314]
[1778189078931,41.74,79893.58,0.0,0.02046,1e-05,7.84302]
[1778189084128,41.74,79897.27,0.0,0.02049,1e-05,7.85262]
[1778189089165,41.74,79897.56,0.0,0.02049,1e-05,7.85367]
[1778189098228,41.74,79897.68,0.0,0.0205,1e-05,7.85619]
[1778189103262,41.75,79900.85,0.0,0.02053,1e-05,7.86613]
[1778189109304,41.75,79901.42,0.0,0.02054,1e-05,7.86988]
[1778189114342,41.75,79905.78,0.0,0.02058,1e-05,7.88276]
[1778189119374,41.75,79905.5,0.0,0.02058,1e-05,7.88384]
[1778189125417,41.76,79904.55,0.0,0.02058,1e-05,7.88358]
[1778189130451,41.76,79903.91,0.0,0.02058,1e-05,7.88374]
[1778189135487,41.76,79904.85,0.0,0.02059,1e-05,7.88688]
[1778189140521,41.76,79906.83,0.0,0.02061,1e-05,7.8936]
[1778189149426,41.77,79907.47,0.0,0.02062,1e-05,7.89824]
[1778189156633,41.77,79907.98,0.0,0.02063,1e-05,7.90182]
[1778189161669,41.77,79911.3,0.0,0.02066,1e-05,7.91182]
[1778189166703,41.77,79917.18,0.0,0.02071,1e-05,7.92817]
[1778189171738,41.77,79923.24,0.0,0.02076,1e-05,7.94492]
[1778189176778,41.78,79923.15,0.0,0.02077,1e-05,7.94593]
[1778189181814,41.78,79928.64,0.0,0.02081,1e-05,7.96109]
[1778189187855,41.78,79930.05,0.0,0.02083,1e-05,7.966]
[1778189193898,41.78,79931.79,0.0,0.02084,1e-05,7.97069]
[1778189199777,41.78,79932.36,0.0,0.02085,1e-05,7.97338]
[1778189209848,41.78,79934.68,0.0,0.02087,1e-05,7.98127]
[1778189219917,41.79,79934.62,0.0,0.02088,1e-05,7.98299]
[1778189227130,41.79,79932.27,0.0,0.02086,1e-05,7.97831]
[1778189229144,41.79,79941.91,0.0,0.02094,1e-05,8.00323]
[1778189236196,41.79,79942.18,0.0,0.02094,1e-05,8.00497]
[1778189241229,41.79,79944.13,0.0,0.02096,1e-05,8.01068]
[1778189245257,41.79,79961.62,0.0,0.02109,1e-05,8.05596]
[1778189250292,41.79,79963.16,0.0,0.02111,1e-05,8.06027]
[1778189254320,41.79,79954.43,0.0,0.02104,1e-05,8.03711]
[1778189259356,41.79,79949.51,0.0,0.021,1e-05,8.0252]
[1778189264392,41.79,79942.58,0.0,0.02095,1e-05,8.00813]
[1778189269425,41.79,79943.68,0.0,0.02096,1e-05,8.01163]
[1778189274460,41.8,79943.83,0.0,0.02097,1e-05,8.01269]
[1778189279495,41.8,79942.84,0.0,0.02096,1e-05,8.01084]
[1778189284530,41.8,79941.99,0.0,0.02096,1e-05,8.00937]
[1778189289566,41.8,79941.83,0.0,0.02096,1e-05,8.00966]
[1778189294603,41.8,79942.42,0.0,0.02096,1e-05,8.01185]
[1778189299636,41.8,79942.19,0.0,0.02096,1e-05,8.01194]
[1778189301651,41.8,79952.12,0.0,0.02104,1e-05,8.03752]
[1778189306686,41.8,79953.56,0.0,0.02105,1e-05,8.04165]
[1778189314743,41.8,79953.96,0.0,0.02106,1e-05,8.04232]
[1778189320623,41.8,79955.75,0.0,0.02107,1e-05,8.04738]
[1778189325822,41.8,79956.67,0.0,0.02108,1e-05,8.05013]
[1778189330859,41.8,79957.08,0.0,0.02108,1e-05,8.05153]
[1778189335891,41.8,79960.96,0.0,0.02111,1e-05,8.06179]
[1778189341933,41.8,79959.81,0.0,0.02111,1e-05,8.05917]
[1778189346968,41.8,79959.36,0.0,0.0211,1e-05,8.0583]
[1778189352012,41.8,79958.99,0.0,0.0211,1e-05,8.05764]
[1778189358045,41.8,79958.17,0.0,0.0211,1e-05,8.0559]
[1778189367110,41.8,79957.17,0.0,0.02109,1e-05,8.0539]
[1778189372146,41.81,79957.43,0.0,0.02109,1e-05,8.05386]
[1778189377181,41.81,79957.63,0.0,0.02109,1e-05,8.05469]
[1778189382216,41.81,79958.35,0.0,0.0211,1e-05,8.05685]
[1778189391117,41.81,79959.6,0.0,0.02111,1e-05,8.06057]
[1778189401352,41.81,79960.5,0.0,0.02112,1e-05,8.06339]
[1778189407391,41.81,79968.79,0.0,0.02118,1e-05,8.08481]
[1778189412431,41.81,79961.42,0.0,0.02113,1e-05,8.06595]
[1778189413438,41.81,79950.74,0.0,0.02105,1e-05,8.03863]
[1778189418489,41.81,79938.71,0.0,0.02096,1e-05,8.0084]
[1778189423512,41.81,79930.87,0.0,0.0209,1e-05,7.98916]
[1778189428549,41.81,79931.62,0.0,0.02091,1e-05,7.99192]
[1778189437624,41.81,79932.12,0.0,0.02091,1e-05,7.99363]
[1778189442659,41.81,79938.59,0.0,0.02096,1e-05,8.01088]
[1778189447698,41.81,79937.89,0.0,0.02096,1e-05,8.00976]
[1778189454743,41.81,79937.29,0.0,0.02096,1e-05,8.00929]
[1778189460785,41.82,79936.46,0.0,0.02096,1e-05,8.008]
[1778189465820,41.82,79936.6,0.0,0.02096,1e-05,8.00903]
[1778189471695,41.82,79936.54,0.0,0.02096,1e-05,8.00954]
[1778189479918,41.82,79936.08,0.0,0.02096,1e-05,8.00955]
[1778189484953,41.82,79944.87,0.0,0.02103,1e-05,8.03254]
[1778189489988,41.82,79944.52,0.0,0.02103,1e-05,8.03212]
[1778189495022,41.82,79945.01,0.0,0.02103,1e-05,8.03283]
[1778189501906,41.82,79943.96,0.0,0.02102,1e-05,8.03082]
[1778189507106,41.82,79943.96,0.0,0.02103,1e-05,8.0313]
[1778189513148,41.82,79944.09,0.0,0.02103,1e-05,8.03221]
[1778189518183,41.82,79943.7,0.0,0.02103,1e-05,8.03168]
[1778189523218,41.82,79938.22,0.0,0.02099,1e-05,8.0182]
[1778189528253,41.82,79937.41,0.0,0.02098,1e-05,8.01672]
[1778189534296,41.83,79940.56,0.0,0.02101,1e-05,8.02542]
[1778189539330,41.83,79940.9,0.0,0.02101,1e-05,8.02681]
[1778189544365,41.83,79942.05,0.0,0.02102,1e-05,8.03023]
[1778189549407,41.83,79943.28,0.0,0.02103,1e-05,8.03385]
[1778189551415,41.83,79935.48,0.0,0.02097,1e-05,8.01311]
[1778189557457,41.83,79934.44,0.0,0.02097,1e-05,8.01119]
[1778189562493,41.83,79935.26,0.0,0.02098,1e-05,8.01391]
[1778189567532,41.83,79934.58,0.0,0.02097,1e-05,8.01279]
[1778189573574,41.83,79934.64,0.0,0.02098,1e-05,8.01368]
[1778189578609,41.83,79934.63,0.0,0.02098,1e-05,8.01427]
[1778189583654,41.83,79935.76,0.0,0.02099,1e-05,8.01775]
[1778189588685,41.83,79938.49,0.0,0.02101,1e-05,8.02527]
[1778189594729,41.83,79938.77,0.0,0.02101,1e-05,8.0266]
[1778189599764,41.83,79938.54,0.0,0.02101,1e-05,8.02652]
[1778189608827,41.84,79938.14,0.0,0.02101,1e-05,8.02639]
[1778189617929,41.84,79937.38,0.0,0.02101,1e-05,8.02435]
[1778189619915,41.84,79927.3,0.0,0.02093,1e-05,7.99885]
[1778189624951,41.84,79927.43,0.0,0.02094,1e-05,8.00009]
[1778189629986,41.84,79926.64,0.0,0.02093,1e-05,7.99881]
[1778189635021,41.84,79926.03,0.0,0.02093,1e-05,7.99798]
[1778189640056,41.84,79925.45,0.0,0.02093,1e-05,7.99723]
[1778189646098,41.84,79928.42,0.0,0.02095,1e-05,8.00563]
[1778189651133,41.84,79929.72,0.0,0.02096,1e-05,8.0096]
[1778189656167,41.84,79929.8,0.0,0.02097,1e-05,8.01043]
[1778189662210,41.84,79936.16,0.0,0.02102,1e-05,8.02728]
[1778189670266,41.84,79940.98,0.0,0.02106,1e-05,8.04022]
[1778189675301,41.85,79941.32,0.0,0.02106,1e-05,8.04045]
[1778189680338,41.85,79941.93,0.0,0.02106,1e-05,8.04238]
[1778189685372,41.85,79941.66,0.0,0.02106,1e-05,8.04204]
[1778189690407,41.85,79941.53,0.0,0.02106,1e-05,8.04206]
[1778189695442,41.85,79940.85,0.0,0.02106,1e-05,8.04069]
[1778189700476,41.85,79940.79,0.0,0.02106,1e-05,8.0409]
[1778189705512,41.85,79941.56,0.0,0.02107,1e-05,8.04323]
[1778189706519,41.85,79954.41,0.0,0.02116,1e-05,8.07621]
[1778189713392,41.85,79957.63,0.0,0.02119,1e-05,8.08451]
[1778189720616,41.85,79958.59,0.0,0.0212,1e-05,8.08698]
[1778189725652,41.85,79959.4,0.0,0.0212,1e-05,8.08904]
[1778189730687,41.85,79962.13,0.0,0.02122,1e-05,8.09599]
[1778189735722,41.85,79963.99,0.0,0.02123,1e-05,8.09966]
[1778189740762,41.85,79962.7,0.0,0.02122,1e-05,8.09623]
[1778189747821,41.85,79962.56,0.0,0.02122,1e-05,8.09574]
[1778189751842,41.85,79953.7,0.0,0.02115,1e-05,8.07298]
[1778189756878,41.85,79953.98,0.0,0.02116,1e-05,8.0738]
[1778189761911,41.85,79954.51,0.0,0.02116,1e-05,8.07525]
[1778189766952,41.85,79954.52,0.0,0.02116,1e-05,8.07536]
[1778189770976,41.85,79944.24,0.0,0.02108,1e-05,8.04911]
[1778189773999,41.85,79933.36,0.0,0.021,1e-05,8.02148]
[1778189779036,41.85,79931.39,0.0,0.02099,1e-05,8.01698]
[1778189785077,41.85,79930.11,0.0,0.02098,1e-05,8.01437]
[1778189791119,41.85,79929.0,0.0,0.02097,1e-05,8.01121]
[1778189801192,41.85,79925.95,0.0,0.02095,1e-05,8.00471]
[1778189810255,41.85,79928.98,0.0,0.02098,1e-05,8.01357]
[1778189817304,41.85,79930.52,0.0,0.02099,1e-05,8.0183]
[1778189824166,41.86,79931.5,0.0,0.021,1e-05,8.02155]
[1778189829389,41.86,79932.47,0.0,0.02101,1e-05,8.02454]
[1778189834423,41.86,79933.38,0.0,0.02102,1e-05,8.02734]
[1778189844307,41.86,79934.43,0.0,0.02103,1e-05,8.03092]
[1778189854380,41.86,79932.81,0.0,0.02102,1e-05,8.02663]
[1778189859597,41.86,79932.64,0.0,0.02102,1e-05,8.02673]
[1778189864633,41.86,79931.8,0.0,0.02101,1e-05,8.02505]
[1778189870675,41.86,79930.79,0.0,0.02101,1e-05,8.02305]
[1778189875710,41.86,79929.94,0.0,0.021,1e-05,8.02139]
[1778189880744,41.86,79929.21,0.0,0.021,1e-05,8.02003]
[1778189885779,41.86,79936.57,0.0,0.02106,1e-05,8.03927]
[1778189890817,41.86,79937.22,0.0,0.02106,1e-05,8.04129]
[1778189895851,41.86,79941.7,0.0,0.0211,1e-05,8.05302]
[1778189900887,41.86,79943.39,0.0,0.02111,1e-05,8.05757]
[1778189906930,41.86,79944.54,0.0,0.02112,1e-05,8.06075]
[1778189911966,41.86,79944.77,0.0,0.02112,1e-05,8.06048]
[1778189917000,41.86,79945.91,0.0,0.02113,1e-05,8.06357]
[1778189924050,41.86,79946.95,0.0,0.02114,1e-05,8.06662]
[1778189929084,41.86,79946.98,0.0,0.02114,1e-05,8.06717]
[1778189935127,41.87,79947.38,0.0,0.02115,1e-05,8.06876]
[1778189940162,41.87,79947.32,0.0,0.02115,1e-05,8.06907]
[1778189945197,41.87,79937.6,0.0,0.02107,1e-05,8.04467]
[1778189950235,41.87,79930.44,0.0,0.02102,1e-05,8.02714]
[1778189955271,41.87,79931.5,0.0,0.02103,1e-05,8.03064]
[1778189960308,41.87,79927.24,0.0,0.021,1e-05,8.02055]
[1778189965344,41.87,79924.43,0.0,0.02098,1e-05,8.01424]
[1778189970381,41.87,79923.49,0.0,0.02098,1e-05,8.01275]
[1778189978434,41.87,79923.05,0.0,0.02098,1e-05,8.01206]
[1778189983470,41.87,79930.71,0.0,0.02104,1e-05,8.03249]
[1778189988504,41.88,79925.29,0.0,0.021,1e-05,8.0194]
[1778189993539,41.88,79925.72,0.0,0.02101,1e-05,8.02133]
[1778189998574,41.88,79926.68,0.0,0.02102,1e-05,8.0246]
[1778190003609,41.88,79927.56,0.0,0.02102,1e-05,8.02765]
[1778190008645,41.88,79921.0,0.0,0.02098,1e-05,8.01173]
[1778190013680,41.88,79918.3,0.0,0.02095,1e-05,8.00281]
[1778190019721,41.87,79918.79,0.0,0.02094,1e-05,8.0003]
[1778190024757,41.87,79920.53,0.0,0.02095,1e-05,8.00207]
[1778190030798,41.87,79921.58,0.0,0.02095,1e-05,8.00156]
[1778190039862,41.86,79922.84,0.0,0.02094,1e-05,7.999]
[1778190045716,41.86,79923.51,0.0,0.02093,1e-05,7.99757]
[1778190050939,41.85,79923.35,0.0,0.02092,1e-05,7.99457]
[1778190052954,41.85,79911.29,0.0,0.02083,1e-05,7.9629]
[1778190057988,41.85,79907.65,0.0,0.0208,1e-05,7.95139]
[1778190063027,41.85,79902.73,0.0,0.02075,1e-05,7.93676]
[1778190070072,41.84,79899.96,0.0,0.02072,1e-05,7.92688]
[1778190075107,41.84,79896.57,0.0,0.02069,1e-05,7.91635]
[1778190081149,41.84,79897.22,0.0,0.02069,1e-05,7.91571]
[1778190093233,41.83,79894.38,0.0,0.02065,1e-05,7.90305]
[1778190103304,41.83,79892.99,0.0,0.02063,1e-05,7.89603]
[1778190113375,41.82,79891.24,0.0,0.02061,1e-05,7.88823]
[1778190118409,41.82,79898.26,0.0,0.02065,1e-05,7.90421]
[1778190123445,41.82,79899.17,0.0,0.02065,1e-05,7.90473]
[1778190128481,41.82,79900.05,0.0,0.02066,1e-05,7.90518]
[1778190133516,41.81,79900.48,0.0,0.02065,1e-05,7.90449]
[1778190138551,41.81,79906.3,0.0,0.02069,1e-05,7.91741]
[1778190143587,41.81,79908.15,0.0,0.0207,1e-05,7.92021]
[1778190148621,41.81,79903.65,0.0,0.02066,1e-05,7.90696]
[1778190152650,41.81,79895.81,0.0,0.0206,1e-05,7.88478]
[1778190157685,41.8,79891.07,0.0,0.02055,1e-05,7.87126]
[1778190164734,41.8,79887.26,0.0,0.02052,1e-05,7.85966]
[1778190169768,41.8,79885.29,0.0,0.0205,1e-05,7.85333]
[1778190174804,41.8,79883.41,0.0,0.02048,1e-05,7.84729]
[1778190180846,41.8,79881.9,0.0,0.02047,1e-05,7.84197]
[1778190185880,41.8,79877.3,0.0,0.02043,1e-05,7.82898]
[1778190190916,41.79,79869.86,0.0,0.02037,1e-05,7.8093]
[1778190195954,41.79,79870.86,0.0,0.02037,1e-05,7.81085]
[1778190200986,41.79,79871.35,0.0,0.02038,1e-05,7.8111]
[1778190206021,41.79,79870.81,0.0,0.02037,1e-05,7.80879]
[1778190211056,41.79,79870.24,0.0,0.02036,1e-05,7.80541]
[1778190216092,41.79,79870.61,0.0,0.02036,1e-05,7.80544]
[1778190217098,41.79,79881.51,0.0,0.02044,1e-05,7.8326]
[1778190224147,41.79,79890.48,0.0,0.0205,1e-05,7.8534]
[1778190229182,41.78,79892.94,0.0,0.02051,1e-05,7.85827]
[1778190234217,41.78,79887.43,0.0,0.02047,1e-05,7.84308]
[1778190235225,41.78,79868.47,0.0,0.02033,1e-05,7.79527]
[1778190239254,41.78,79878.63,0.0,0.0204,1e-05,7.82002]
[1778190243287,41.78,79868.82,0.0,0.02033,1e-05,7.79462]
[1778190245295,41.78,79860.04,0.0,0.02026,1e-05,7.77238]
[1778190250330,41.78,79861.62,0.0,0.02027,1e-05,7.77568]
[1778190255365,41.78,79865.85,0.0,0.0203,1e-05,7.78554]
[1778190260401,41.78,79864.84,0.0,0.02029,1e-05,7.78229]
[1778190265438,41.78,79860.38,0.0,0.02025,1e-05,7.77043]
[1778190270473,41.78,79857.6,0.0,0.02023,1e-05,7.76289]
[1778190275510,41.78,79851.7,0.0,0.02018,1e-05,7.74667]
[1778190279537,41.77,79842.78,0.0,0.02012,1e-05,7.7242]
[1778190284571,41.77,79840.02,0.0,0.0201,1e-05,7.71711]
[1778190289611,41.77,79836.94,0.0,0.02007,1e-05,7.70932]
[1778190292631,41.77,79825.1,0.0,0.01999,1e-05,7.67992]
[1778190297666,41.77,79822.77,0.0,0.01997,1e-05,7.67429]
[1778190302700,41.77,79815.3,0.0,0.01992,1e-05,7.65602]
[1778190307735,41.78,79812.94,0.0,0.0199,1e-05,7.65053]
[1778190312772,41.78,79813.79,0.0,0.01991,1e-05,7.65301]
[1778190317807,41.78,79810.2,0.0,0.01988,1e-05,7.64454]
[1778190322849,41.78,79823.83,0.0,0.01998,1e-05,7.67861]
[1778190327884,41.78,79829.37,0.0,0.02002,1e-05,7.69246]
[1778190330942,41.78,79845.0,0.0,0.02014,1e-05,7.73131]
[1778190332920,41.78,79858.42,0.0,0.02023,1e-05,7.76357]
[1778190334935,41.78,79871.25,0.0,0.02033,1e-05,7.79539]
[1778190339969,41.78,79877.97,0.0,0.02038,1e-05,7.81136]
[1778190342992,41.77,79892.57,0.0,0.02048,1e-05,7.84743]
[1778190345009,41.77,79881.61,0.0,0.0204,1e-05,7.81937]
[1778190350042,41.77,79873.29,0.0,0.02034,1e-05,7.79761]
[1778190356084,41.77,79869.94,0.0,0.02031,1e-05,7.7883]
[1778190361119,41.77,79862.4,0.0,0.02025,1e-05,7.76882]
[1778190366154,41.77,79860.63,0.0,0.02023,1e-05,7.76381]
[1778190371190,41.77,79858.37,0.0,0.02022,1e-05,7.75765]
[1778190376230,41.77,79858.51,0.0,0.02022,1e-05,7.7575]
[1778190381265,41.77,79866.81,0.0,0.02028,1e-05,7.7777]
[1778190386300,41.77,79872.56,0.0,0.02032,1e-05,7.79136]
[1778190391334,41.77,79873.67,0.0,0.02032,1e-05,7.79237]
[1778190397377,41.77,79872.63,0.0,0.02031,1e-05,7.78884]
[1778190402416,41.76,79877.98,0.0,0.02035,1e-05,7.80146]
[1778190407452,41.76,79879.76,0.0,0.02036,1e-05,7.80508]
[1778190412487,41.76,79880.31,0.0,0.02036,1e-05,7.80558]
[1778190417522,41.76,79880.24,0.0,0.02035,1e-05,7.80451]
[1778190422560,41.76,79874.14,0.0,0.02031,1e-05,7.78839]
[1778190427592,41.76,79872.13,0.0,0.02029,1e-05,7.78265]
[1778190432627,41.76,79872.3,0.0,0.02029,1e-05,7.78238]
[1778190438670,41.76,79872.09,0.0,0.02029,1e-05,7.78104]
[1778190444717,41.76,79871.33,0.0,0.02028,1e-05,7.77822]
[1778190449746,41.76,79870.51,0.0,0.02027,1e-05,7.77553]
[1778190454783,41.75,79870.78,0.0,0.02027,1e-05,7.77459]
[1778190460825,41.75,79870.08,0.0,0.02026,1e-05,7.77211]
[1778190468747,41.75,79869.92,0.0,0.02025,1e-05,7.77077]
[1778190473918,41.75,79871.38,0.0,0.02026,1e-05,7.77385]
[1778190478951,41.75,79872.02,0.0,0.02027,1e-05,7.77483]
[1778190483987,41.75,79876.09,0.0,0.02029,1e-05,7.78438]
[1778190489021,41.75,79876.54,0.0,0.0203,1e-05,7.78481]
[1778190494058,41.75,79876.29,0.0,0.02029,1e-05,7.7835]
[1778190499094,41.75,79875.83,0.0,0.02029,1e-05,7.78168]
[1778190504132,41.75,79875.07,0.0,0.02028,1e-05,7.77913]
[1778190510170,41.75,79873.51,0.0,0.02027,1e-05,7.77448]
[1778190515206,41.75,79866.75,0.0,0.02021,1e-05,7.75605]
[1778190520241,41.74,79863.48,0.0,0.02019,1e-05,7.74746]
[1778190526282,41.74,79864.35,0.0,0.02019,1e-05,7.74918]
[1778190531317,41.74,79862.3,0.0,0.02017,1e-05,7.74372]
[1778190536354,41.74,79857.79,0.0,0.02014,1e-05,7.73222]
[1778190541389,41.74,79849.91,0.0,0.02008,1e-05,7.71246]
[1778190546423,41.74,79847.73,0.0,0.02007,1e-05,7.70696]
[1778190551458,41.74,79856.93,0.0,0.02013,1e-05,7.72981]
[1778190556494,41.74,79860.35,0.0,0.02016,1e-05,7.73806]
[1778190561529,41.74,79864.16,0.0,0.02018,1e-05,7.74721]
[1778190566564,41.74,79864.43,0.0,0.02019,1e-05,7.7475]
[1778190571600,41.74,79864.78,0.0,0.02018,1e-05,7.747]
[1778190576633,41.74,79863.47,0.0,0.02017,1e-05,7.74338]
[1778190582676,41.74,79863.27,0.0,0.02017,1e-05,7.74248]
[1778190587711,41.74,79864.33,0.0,0.02018,1e-05,7.7448]
[1778190592746,41.74,79870.33,0.0,0.02022,1e-05,7.75939]
[1778190597782,41.74,79871.13,0.0,0.02023,1e-05,7.76092]
[1778190602818,41.74,79869.73,0.0,0.02021,1e-05,7.75696]
[1778190607854,41.74,79864.67,0.0,0.02017,1e-05,7.74386]
[1778190612890,41.74,79861.97,0.0,0.02015,1e-05,7.73689]
[1778190617924,41.74,79862.32,0.0,0.02016,1e-05,7.73748]
[1778190624972,41.74,79863.09,0.0,0.02016,1e-05,7.73895]
[1778190632021,41.74,79863.39,0.0,0.02016,1e-05,7.73828]
[1778190634035,41.74,79852.74,0.0,0.02008,1e-05,7.71171]
[1778190638064,41.74,79843.58,0.0,0.02001,1e-05,7.68899]
[1778190644109,41.74,79841.63,0.0,0.02,1e-05,7.68433]
[1778190650041,41.74,79839.79,0.0,0.01999,1e-05,7.67997]
[1778190657197,41.74,79839.76,0.0,0.01999,1e-05,7.68016]
[1778190662233,41.74,79835.01,0.0,0.01995,1e-05,7.6686]
[1778190667268,41.74,79835.36,0.0,0.01996,1e-05,7.66976]
[1778190672302,41.74,79837.1,0.0,0.01997,1e-05,7.67432]
[1778190677337,41.74,79838.21,0.0,0.01998,1e-05,7.6773]
[1778190687411,41.74,79836.83,0.0,0.01997,1e-05,7.67432]
[1778190693453,41.74,79837.04,0.0,0.01997,1e-05,7.67412]
[1778190698488,41.74,79837.05,0.0,0.01997,1e-05,7.67438]
[1778190703533,41.74,79836.37,0.0,0.01997,1e-05,7.67293]
[1778190708558,41.74,79836.4,0.0,0.01997,1e-05,7.67325]
[1778190714601,41.74,79836.2,0.0,0.01997,1e-05,7.67304]
[1778190719635,41.74,79836.83,0.0,0.01997,1e-05,7.67485]
[1778190726684,41.74,79837.69,0.0,0.01998,1e-05,7.67728]
[1778190731726,41.74,79837.39,0.0,0.01998,1e-05,7.67675]
[1778190738775,41.74,79835.7,0.0,0.01997,1e-05,7.67288]
[1778190743815,41.74,79834.42,0.0,0.01996,1e-05,7.66996]
[1778190745825,41.74,79825.55,0.0,0.01989,1e-05,7.64817]
[1778190750860,41.74,79825.24,0.0,0.01989,1e-05,7.64785]
[1778190755895,41.74,79824.32,0.0,0.01989,1e-05,7.64503]
[1778190757910,41.74,79814.44,0.0,0.01981,1e-05,7.62085]
[1778190762946,41.74,79813.65,0.0,0.01981,1e-05,7.61954]
[1778190767982,41.75,79814.78,0.0,0.01982,1e-05,7.62299]
[1778190773017,41.75,79815.27,0.0,0.01983,1e-05,7.62484]
[1778190778052,41.75,79816.76,0.0,0.01984,1e-05,7.62926]
[1778190783091,41.75,79825.65,0.0,0.01991,1e-05,7.65167]
[1778190788122,41.75,79829.24,0.0,0.01993,1e-05,7.66092]
[1778190793156,41.75,79832.99,0.0,0.01996,1e-05,7.67049]
[1778190798193,41.75,79840.89,0.0,0.02002,1e-05,7.69026]
[1778190803227,41.75,79842.23,0.0,0.02003,1e-05,7.69366]
[1778190808262,41.75,79843.03,0.0,0.02003,1e-05,7.69569]
[1778190811179,41.75,79834.16,0.0,0.01997,1e-05,7.67276]
[1778190816319,41.75,79827.91,0.0,0.01992,1e-05,7.65768]
[1778190821353,41.75,79823.92,0.0,0.0199,1e-05,7.6482]
[1778190826389,41.75,79823.14,0.0,0.01989,1e-05,7.64672]
[1778190831429,41.75,79819.92,0.0,0.01987,1e-05,7.63924]
[1778190836463,41.75,79815.61,0.0,0.01984,1e-05,7.62915]
[1778190841493,41.75,79822.35,0.0,0.01989,1e-05,7.6463]
[1778190846529,41.75,79821.5,0.0,0.01989,1e-05,7.64465]
[1778190851564,41.75,79824.67,0.0,0.01991,1e-05,7.6529]
[1778190856599,41.75,79823.55,0.0,0.0199,1e-05,7.65053]
[1778190861633,41.75,79824.7,0.0,0.01991,1e-05,7.65377]
[1778190869690,41.75,79823.67,0.0,0.01991,1e-05,7.65185]
[1778190874724,41.76,79830.08,0.0,0.01995,1e-05,7.66705]
[1778190879760,41.76,79830.87,0.0,0.01996,1e-05,7.66926]
[1778190886810,41.76,79830.1,0.0,0.01995,1e-05,7.66773]
[1778190893877,41.76,79830.21,0.0,0.01996,1e-05,7.66836]
[1778190899919,41.76,79830.11,0.0,0.01996,1e-05,7.66843]
[1778190908982,41.76,79830.49,0.0,0.01996,1e-05,7.66982]
[1778190914017,41.76,79831.85,0.0,0.01997,1e-05,7.67341]
[1778190919051,41.76,79831.55,0.0,0.01997,1e-05,7.67289]
[1778190924087,41.76,79832.7,0.0,0.01998,1e-05,7.67594]
[1778190928114,41.76,79822.79,0.0,0.01991,1e-05,7.6516]
[1778190933150,41.76,79819.33,0.0,0.01988,1e-05,7.64249]
[1778190938185,41.76,79810.73,0.0,0.01982,1e-05,7.6218]
[1778190943220,41.76,79807.19,0.0,0.0198,1e-05,7.61373]
[1778190948255,41.76,79804.29,0.0,0.01978,1e-05,7.60746]
[1778190953289,41.76,79794.8,0.0,0.01971,1e-05,7.58476]
[1778190958324,41.76,79786.22,0.0,0.01965,1e-05,7.56495]
[1778190963360,41.77,79785.35,0.0,0.01965,1e-05,7.56393]
[1778190970408,41.77,79784.18,0.0,0.01965,1e-05,7.56259]
[1778190976451,41.77,79783.72,0.0,0.01965,1e-05,7.5628]
[1778190982379,41.77,79784.7,0.0,0.01966,1e-05,7.56652]
[1778190987528,41.77,79789.74,0.0,0.0197,1e-05,7.57989]
[1778190989543,41.77,79800.28,0.0,0.01977,1e-05,7.60611]
[1778190994579,41.77,79803.44,0.0,0.0198,1e-05,7.6136]
[1778190999613,41.77,79806.49,0.0,0.01982,1e-05,7.62178]
[1778191004647,41.77,79807.95,0.0,0.01983,1e-05,7.62597]
[1778191009682,41.78,79809.51,0.0,0.01985,1e-05,7.63038]
[1778191014717,41.78,79810.51,0.0,0.01986,1e-05,7.63338]
[1778191019752,41.78,79817.48,0.0,0.01991,1e-05,7.65108]
[1778191025795,41.78,79817.8,0.0,0.01991,1e-05,7.6523]
[1778191030830,41.78,79819.32,0.0,0.01992,1e-05,7.6564]
[1778191036871,41.78,79820.64,0.0,0.01993,1e-05,7.66004]
[1778191041908,41.78,79820.83,0.0,0.01994,1e-05,7.6608]
[1778191046942,41.78,79820.74,0.0,0.01994,1e-05,7.66087]
[1778191052873,41.78,79820.88,0.0,0.01994,1e-05,7.66056]
[1778191058021,41.78,79820.83,0.0,0.01994,1e-05,7.66072]
[1778191063057,41.78,79820.6,0.0,0.01994,1e-05,7.66044]
[1778191069101,41.78,79820.62,0.0,0.01994,1e-05,7.66083]
[1778191075146,41.78,79820.47,0.0,0.01994,1e-05,7.6608]
[1778191080179,41.78,79820.23,0.0,0.01994,1e-05,7.66049]
[1778191085214,41.78,79820.13,0.0,0.01994,1e-05,7.66053]
[1778191090250,41.78,79820.51,0.0,0.01994,1e-05,7.66176]
[1778191097298,41.78,79820.53,0.0,0.01994,1e-05,7.66219]
[1778191102332,41.78,79820.4,0.0,0.01994,1e-05,7.66214]
[1778191111397,41.78,79820.56,0.0,0.01994,1e-05,7.66207]
[1778191121465,41.78,79820.36,0.0,0.01994,1e-05,7.66212]
[1778191126502,41.78,79825.37,0.0,0.01998,1e-05,7.67476]
[1778191131537,41.78,79826.53,0.0,0.01999,1e-05,7.67778]
[1778191136571,41.78,79839.78,0.0,0.02009,1e-05,7.71068]
[1778191141607,41.78,79846.59,0.0,0.02013,1e-05,7.72741]
[1778191147649,41.78,79850.45,0.0,0.02016,1e-05,7.73663]
[1778191149662,41.78,79831.81,0.0,0.02003,1e-05,7.69027]
[1778191154698,41.78,79827.71,0.0,0.02,1e-05,7.68028]
[1778191162754,41.78,79827.71,0.0,0.02,1e-05,7.68046]
[1778191164768,41.78,79816.46,0.0,0.01991,1e-05,7.65273]
[1778191172824,41.79,79809.3,0.0,0.01986,1e-05,7.63482]
[1778191176852,41.79,79800.22,0.0,0.0198,1e-05,7.61293]
[1778191181888,41.79,79798.39,0.0,0.01979,1e-05,7.60911]
[1778191186923,41.79,79790.01,0.0,0.01973,1e-05,7.58932]
[1778191191958,41.79,79790.14,0.0,0.01973,1e-05,7.5905]
[1778191196994,41.79,79778.83,0.0,0.01965,1e-05,7.56363]
[1778191202061,41.79,79762.7,0.0,0.01954,1e-05,7.52514]
[1778191205153,41.79,79750.35,0.0,0.01945,1e-05,7.49584]
[1778191206147,41.79,79737.22,0.0,0.01936,1e-05,7.46426]
[1778191208160,41.79,79748.14,0.0,0.01944,1e-05,7.49145]
[1778191213203,41.8,79734.31,0.0,0.01935,1e-05,7.45989]
[1778191217225,41.8,79743.74,0.0,0.01942,1e-05,7.48425]
[1778191219241,41.8,79760.31,0.0,0.01954,1e-05,7.52491]
[1778191224275,41.8,79756.99,0.0,0.01952,1e-05,7.5182]
[1778191229309,41.8,79755.93,0.0,0.01952,1e-05,7.51702]
[1778191234349,41.8,79761.2,0.0,0.01956,1e-05,7.53029]
[1778191239381,41.8,79752.91,0.0,0.0195,1e-05,7.51144]
[1778191243419,41.81,79742.26,0.0,0.01943,1e-05,7.48703]
[1778191245425,41.81,79733.05,0.0,0.01937,1e-05,7.46503]
[1778191247443,41.81,79724.07,0.0,0.0193,1e-05,7.44437]
[1778191252478,41.81,79718.02,0.0,0.01927,1e-05,7.43221]
[1778191257512,41.81,79718.75,0.0,0.01928,1e-05,7.43566]
[1778191262550,41.82,79721.16,0.0,0.0193,1e-05,7.44353]
[1778191266577,41.82,79730.42,0.0,0.01937,1e-05,7.46752]
[1778191270609,41.82,79739.33,0.0,0.01944,1e-05,7.49054]
[1778191275640,41.82,79741.71,0.0,0.01946,1e-05,7.49793]
[1778191280677,41.82,79748.15,0.0,0.01951,1e-05,7.51514]
[1778191283698,41.83,79765.88,0.0,0.01964,1e-05,7.55921]
[1778191288733,41.83,79777.25,0.0,0.01973,1e-05,7.5881]
[1778191294593,41.83,79795.3,0.0,0.01986,1e-05,7.63235]
[1778191299810,41.83,79802.15,0.0,0.01991,1e-05,7.6496]
[1778191304844,41.83,79798.39,0.0,0.01988,1e-05,7.64061]
[1778191309879,41.83,79796.0,0.0,0.01987,1e-05,7.63512]
[1778191314920,41.83,79794.35,0.0,0.01986,1e-05,7.63159]
[1778191317935,41.83,79783.01,0.0,0.01978,1e-05,7.60389]
[1778191322970,41.83,79777.25,0.0,0.01974,1e-05,7.59045]
[1778191328011,41.83,79774.11,0.0,0.01972,1e-05,7.58373]
[1778191334050,41.83,79768.41,0.0,0.01968,1e-05,7.5709]
[1778191338083,41.83,79751.94,0.0,0.01956,1e-05,7.5315]
[1778191343117,41.84,79746.27,0.0,0.01953,1e-05,7.51903]
[1778191348152,41.84,79748.18,0.0,0.01954,1e-05,7.52506]
[1778191353187,41.84,79741.36,0.0,0.0195,1e-05,7.50887]
[1778191358228,41.84,79742.29,0.0,0.01951,1e-05,7.51257]
[1778191360238,41.84,79731.94,0.0,0.01944,1e-05,7.48801]
[1778191365272,41.84,79730.68,0.0,0.01943,1e-05,7.4866]
[1778191370308,41.85,79723.74,0.0,0.01939,1e-05,7.47136]
[1778191372322,41.85,79710.82,0.0,0.0193,1e-05,7.43983]
[1778191378373,41.84,79711.39,0.0,0.01929,1e-05,7.43769]
[1778191383400,41.84,79698.9,0.0,0.01919,1e-05,7.4047]
[1778191384407,41.84,79686.54,0.0,0.0191,1e-05,7.37447]
[1778191388436,41.83,79705.37,0.0,0.01923,1e-05,7.41779]
[1778191391456,41.83,79718.68,0.0,0.01932,1e-05,7.44823]
[1778191393471,41.83,79733.7,0.0,0.01942,1e-05,7.48338]
[1778191396492,41.83,79748.81,0.0,0.01952,1e-05,7.51814]
[1778191401527,41.82,79754.22,0.0,0.01955,1e-05,7.52776]
[1778191406565,41.82,79750.14,0.0,0.01951,1e-05,7.51421]
[1778191411601,41.81,79753.83,0.0,0.01952,1e-05,7.51864]
[1778191416635,41.81,79753.19,0.0,0.01951,1e-05,7.51352]
[1778191421670,41.81,79749.87,0.0,0.01947,1e-05,7.50193]
[1778191426704,41.8,79750.23,0.0,0.01947,1e-05,7.49939]
[1778191429726,41.8,79759.2,0.0,0.01952,1e-05,7.51917]
[1778191434763,41.79,79761.74,0.0,0.01953,1e-05,7.52178]
[1778191436774,41.79,79750.4,0.0,0.01945,1e-05,7.49274]
[1778191440808,41.79,79740.78,0.0,0.01937,1e-05,7.46676]
[1778191442819,41.79,79753.09,0.0,0.01945,1e-05,7.4954]
[1778191447865,41.78,79745.12,0.0,0.01939,1e-05,7.47279]
[1778191451882,41.78,79755.8,0.0,0.01945,1e-05,7.49549]
[1778191456919,41.78,79762.79,0.0,0.0195,1e-05,7.50983]
[1778191461953,41.77,79759.47,0.0,0.01946,1e-05,7.49832]
[1778191466988,41.77,79759.57,0.0,0.01945,1e-05,7.49521]
[1778191472023,41.76,79758.63,0.0,0.01943,1e-05,7.48864]
[1778191477059,41.76,79760.33,0.0,0.01943,1e-05,7.48952]
[1778191479073,41.76,79742.34,0.0,0.0193,1e-05,7.4446]
[1778191483102,41.75,79751.51,0.0,0.01936,1e-05,7.46387]
[1778191487129,41.75,79742.28,0.0,0.01929,1e-05,7.43969]
[1778191492163,41.75,79746.37,0.0,0.01931,1e-05,7.44673]
[1778191497200,41.74,79747.05,0.0,0.0193,1e-05,7.44544]
[1778191502234,41.74,79731.09,0.0,0.01918,1e-05,7.40402]
[1778191507272,41.74,79723.55,0.0,0.01912,1e-05,7.38336]
[1778191509284,41.74,79710.78,0.0,0.01903,1e-05,7.3513]
[1778191514322,41.73,79704.97,0.0,0.01898,1e-05,7.33535]
[1778191519359,41.73,79703.44,0.0,0.01896,1e-05,7.32977]
[1778191522381,41.73,79694.13,0.0,0.0189,1e-05,7.30641]
[1778191526410,41.73,79678.04,0.0,0.01878,1e-05,7.26673]
[1778191529440,41.73,79661.67,0.0,0.01866,1e-05,7.22703]
[1778191534487,41.73,79652.38,0.0,0.01859,1e-05,7.20306]
[1778191535491,41.73,79662.09,0.0,0.01866,1e-05,7.22586]
[1778191538513,41.72,79651.52,0.0,0.01859,1e-05,7.20027]
[1778191543550,41.72,79648.09,0.0,0.01856,1e-05,7.19136]
[1778191545564,41.72,79635.39,0.0,0.01847,1e-05,7.16114]
[1778191546571,41.72,79623.98,0.0,0.01839,1e-05,7.13419]
[1778191549593,41.72,79636.44,0.0,0.01848,1e-05,7.16329]
[1778191552615,41.72,79648.95,0.0,0.01856,1e-05,7.19258]
[1778191557650,41.72,79646.08,0.0,0.01854,1e-05,7.18502]
[1778191561677,41.72,79655.53,0.0,0.0186,1e-05,7.20676]
[1778191566717,41.72,79661.63,0.0,0.01864,1e-05,7.22042]
[1778191570748,41.72,79670.58,0.0,0.0187,1e-05,7.24087]
[1778191574773,41.72,79682.59,0.0,0.01878,1e-05,7.26845]
[1778191578801,41.72,79669.67,0.0,0.01869,1e-05,7.23669]
[1778191583836,41.71,79669.32,0.0,0.01869,1e-05,7.23475]
[1778191588871,41.71,79669.43,0.0,0.01868,1e-05,7.23395]
[1778191593909,41.71,79669.19,0.0,0.01868,1e-05,7.23133]
[1778191598944,41.71,79676.77,0.0,0.01872,1e-05,7.24825]
[1778191601965,41.71,79686.74,0.0,0.01879,1e-05,7.27122]
[1778191607000,41.71,79681.58,0.0,0.01875,1e-05,7.25759]
[1778191612037,41.71,79676.48,0.0,0.01871,1e-05,7.24427]
[1778191617069,41.71,79682.94,0.0,0.01875,1e-05,7.25843]
[1778191620090,41.7,79692.05,0.0,0.01881,1e-05,7.27933]
[1778191625146,41.7,79695.66,0.0,0.01884,1e-05,7.28652]
[1778191630170,41.7,79692.0,0.0,0.01881,1e-05,7.27635]
[1778191635225,41.7,79690.44,0.0,0.01879,1e-05,7.27124]
[1778191640242,41.7,79694.46,0.0,0.01881,1e-05,7.27942]
[1778191645278,41.69,79700.07,0.0,0.01885,1e-05,7.29132]
[1778191650312,41.69,79700.4,0.0,0.01885,1e-05,7.2906]
[1778191655347,41.69,79698.96,0.0,0.01883,1e-05,7.28471]
[1778191658368,41.69,79686.65,0.0,0.01874,1e-05,7.25453]
[1778191660383,41.69,79676.15,0.0,0.01867,1e-05,7.22913]
[1778191663407,41.69,79659.97,0.0,0.01855,1e-05,7.19026]
[1778191668442,41.69,79651.02,0.0,0.01849,1e-05,7.16847]
[1778191673478,41.69,79653.62,0.0,0.01851,1e-05,7.17413]
[1778191674485,41.69,79664.64,0.0,0.01858,1e-05,7.20005]
[1778191679520,41.69,79668.14,0.0,0.0186,1e-05,7.20753]
[1778191682542,41.69,79677.3,0.0,0.01867,1e-05,7.22873]
[1778191687576,41.68,79673.08,0.0,0.01863,1e-05,7.21777]
[1778191693618,41.68,79672.53,0.0,0.01863,1e-05,7.2154]
[1778191698652,41.68,79672.2,0.0,0.01862,1e-05,7.21376]
[1778191703688,41.68,79676.88,0.0,0.01865,1e-05,7.22397]
[1778191708723,41.68,79684.06,0.0,0.0187,1e-05,7.24008]
[1778191713759,41.68,79686.18,0.0,0.01871,1e-05,7.24309]
[1778191716780,41.68,79671.13,0.0,0.0186,1e-05,7.20676]
[1778191718794,41.68,79660.11,0.0,0.01852,1e-05,7.18034]
[1778191723829,41.68,79658.46,0.0,0.01851,1e-05,7.17587]
[1778191725842,41.68,79667.85,0.0,0.01858,1e-05,7.19783]
[1778191730877,41.67,79670.62,0.0,0.01859,1e-05,7.20351]
[1778191735912,41.67,79673.14,0.0,0.01861,1e-05,7.20867]
[1778191738933,41.67,79663.02,0.0,0.01854,1e-05,7.18427]
[1778191743972,41.67,79679.18,0.0,0.01865,1e-05,7.22202]
[1778191745986,41.67,79688.67,0.0,0.01871,1e-05,7.24415]
[1778191751021,41.67,79691.57,0.0,0.01873,1e-05,7.24994]
[1778191754042,41.67,79677.52,0.0,0.01863,1e-05,7.21594]
[1778191759081,41.67,79676.37,0.0,0.01862,1e-05,7.21235]
[1778191764116,41.67,79676.87,0.0,0.01862,1e-05,7.21271]
[1778191770160,41.67,79678.87,0.0,0.01863,1e-05,7.21645]
[1778191775194,41.67,79680.12,0.0,0.01863,1e-05,7.21761]
[1778191781237,41.66,79685.22,0.0,0.01866,1e-05,7.22746]
[1778191785266,41.66,79720.79,0.0,0.0189,1e-05,7.30912]
[1778191790299,41.65,79721.17,0.0,0.01889,1e-05,7.30547]
[1778191793321,41.65,79712.16,0.0,0.01882,1e-05,7.28131]
[1778191798355,41.64,79709.2,0.0,0.01878,1e-05,7.27007]
[1778191803390,41.64,79718.47,0.0,0.01884,1e-05,7.28799]
[1778191808427,41.63,79725.69,0.0,0.01887,1e-05,7.30093]
[1778191813462,41.63,79729.84,0.0,0.01889,1e-05,7.30552]
[1778191818503,41.62,79732.21,0.0,0.01889,1e-05,7.30766]
[1778191823533,41.62,79708.55,0.0,0.01871,1e-05,7.2468]
[1778191829576,41.61,79702.39,0.0,0.01866,1e-05,7.22751]
[1778191834609,41.61,79699.57,0.0,0.01862,1e-05,7.21616]
[1778191839644,41.6,79698.76,0.0,0.01861,1e-05,7.21056]
[1778191844679,41.6,79703.92,0.0,0.01863,1e-05,7.21926]
[1778191849714,41.59,79703.41,0.0,0.01862,1e-05,7.21443]
[1778191854750,41.59,79714.42,0.0,0.01868,1e-05,7.23699]
[1778191855756,41.59,79723.68,0.0,0.01874,1e-05,7.2583]
[1778191860795,41.58,79733.48,0.0,0.0188,1e-05,7.27773]
[1778191865826,41.58,79736.03,0.0,0.01881,1e-05,7.27972]
[1778191870861,41.57,79737.24,0.0,0.0188,1e-05,7.27849]
[1778191875897,41.57,79740.02,0.0,0.01881,1e-05,7.28104]
[1778191880933,41.56,79745.7,0.0,0.01884,1e-05,7.29049]
[1778191885970,41.55,79753.45,0.0,0.01887,1e-05,7.30403]
[1778191889998,41.55,79764.21,0.0,0.01894,1e-05,7.32637]
[1778191896038,41.54,79769.88,0.0,0.01896,1e-05,7.3336]
[1778191900066,41.54,79779.1,0.0,0.01901,1e-05,7.35212]
[1778191905102,41.53,79782.62,0.0,0.01902,1e-05,7.35593]
[1778191910137,41.53,79789.09,0.0,0.01906,1e-05,7.36685]
[1778191915171,41.52,79795.84,0.0,0.01909,1e-05,7.37836]
[1778191920206,41.51,79795.88,0.0,0.01907,1e-05,7.3736]
[1778191925242,41.51,79803.35,0.0,0.01911,1e-05,7.38677]
[1778191930277,41.5,79801.68,0.0,0.01909,1e-05,7.37782]
[1778191935313,41.5,79807.79,0.0,0.01911,1e-05,7.38777]
[1778191940349,41.49,79815.56,0.0,0.01915,1e-05,7.40166]
[1778191943382,41.49,79827.29,0.0,0.01923,1e-05,7.42707]
[1778191945389,41.48,79838.25,0.0,0.0193,1e-05,7.4516]
[1778191950426,41.48,79844.71,0.0,0.01933,1e-05,7.46187]
[1778191955460,41.47,79853.77,0.0,0.01938,1e-05,7.47743]
[1778191960494,41.46,79857.22,0.0,0.01938,1e-05,7.48016]
[1778191965530,41.46,79863.15,0.0,0.01942,1e-05,7.49182]
[1778191969442,41.46,79874.34,0.0,0.01949,1e-05,7.51687]
[1778191972582,41.45,79865.09,0.0,0.01942,1e-05,7.49242]
[1778191977617,41.45,79875.15,0.0,0.01948,1e-05,7.51414]
[1778191982652,41.45,79879.4,0.0,0.0195,1e-05,7.5215]
[1778191983659,41.45,79888.24,0.0,0.01956,1e-05,7.5426]
[1778191988694,41.44,79885.01,0.0,0.01953,1e-05,7.5314]
[1778191993729,41.44,79885.37,0.0,0.01952,1e-05,7.52912]
[1778191998763,41.43,79886.9,0.0,0.01953,1e-05,7.52971]
[1778192003816,41.43,79886.51,0.0,0.01951,1e-05,7.52561]
[1778192007847,41.43,79870.66,0.0,0.0194,1e-05,7.48551]
[1778192012883,41.42,79866.63,0.0,0.01935,1e-05,7.47071]
[1778192017918,41.42,79866.88,0.0,0.01935,1e-05,7.46868]
[1778192022954,41.42,79866.39,0.0,0.01933,1e-05,7.46488]
[1778192027989,41.41,79867.28,0.0,0.01933,1e-05,7.46447]
[1778192033025,41.41,79867.5,0.0,0.01933,1e-05,7.46244]
[1778192038061,41.41,79868.38,0.0,0.01932,1e-05,7.46203]
[1778192043096,41.4,79867.9,0.0,0.01931,1e-05,7.45832]
[1778192048132,41.4,79875.14,0.0,0.01936,1e-05,7.47348]
[1778192054174,41.4,79869.59,0.0,0.01931,1e-05,7.45678]
[1778192059208,41.39,79866.01,0.0,0.01928,1e-05,7.44556]
[1778192064244,41.39,79858.53,0.0,0.01921,1e-05,7.42495]
[1778192069278,41.39,79868.65,0.0,0.01928,1e-05,7.44739]
[1778192072299,41.39,79881.64,0.0,0.01937,1e-05,7.47672]
[1778192077335,41.38,79874.28,0.0,0.01931,1e-05,7.45612]
[1778192082370,41.38,79865.86,0.0,0.01924,1e-05,7.43313]
[1778192087406,41.38,79866.67,0.0,0.01924,1e-05,7.43282]
[1778192092441,41.37,79866.97,0.0,0.01923,1e-05,7.4313]
[1778192097475,41.37,79867.06,0.0,0.01923,1e-05,7.42928]
[1778192102511,41.37,79868.66,0.0,0.01923,1e-05,7.43096]
[1778192107547,41.37,79872.57,0.0,0.01925,1e-05,7.43827]
[1778192109560,41.36,79885.3,0.0,0.01934,1e-05,7.46846]
[1778192114596,41.36,79890.55,0.0,0.01937,1e-05,7.47879]
[1778192117632,41.36,79877.38,0.0,0.01927,1e-05,7.44505]
[1778192122667,41.36,79872.13,0.0,0.01923,1e-05,7.42992]
[1778192127701,41.35,79872.06,0.0,0.01922,1e-05,7.42754]
[1778192132737,41.35,79872.17,0.0,0.01921,1e-05,7.42465]
[1778192137771,41.35,79870.84,0.0,0.01919,1e-05,7.41927]
[1778192142808,41.35,79870.6,0.0,0.01919,1e-05,7.41657]
[1778192147844,41.34,79871.14,0.0,0.01918,1e-05,7.4158]
[1778192152879,41.34,79867.88,0.0,0.01915,1e-05,7.4058]
[1778192157914,41.34,79868.25,0.0,0.01915,1e-05,7.4047]
[1778192163956,41.33,79868.77,0.0,0.01915,1e-05,7.4036]
[1778192168990,41.33,79868.6,0.0,0.01914,1e-05,7.40123]
[1778192175035,41.33,79867.89,0.0,0.01913,1e-05,7.39719]
[1778192177048,41.33,79877.39,0.0,0.01919,1e-05,7.41954]
[1778192182087,41.33,79880.04,0.0,0.01922,1e-05,7.42891]
[1778192183093,41.33,79898.1,0.0,0.01935,1e-05,7.47359]
[1778192186117,41.33,79907.29,0.0,0.01942,1e-05,7.49774]
[1778192187132,41.34,79920.79,0.0,0.01952,1e-05,7.53138]
[1778192188143,41.34,79932.61,0.0,0.01961,1e-05,7.56099]
[1778192189138,41.34,79943.89,0.0,0.01969,1e-05,7.58973]
[1778192191165,41.34,79934.85,0.0,0.01963,1e-05,7.56702]
[1778192196191,41.34,79927.71,0.0,0.01958,1e-05,7.55111]
[1778192201229,41.34,79927.15,0.0,0.01958,1e-05,7.55148]
[1778192202236,41.34,79912.0,0.0,0.01947,1e-05,7.51454]
[1778192206264,41.34,79902.25,0.0,0.01941,1e-05,7.49227]
[1778192211299,41.35,79896.98,0.0,0.01938,1e-05,7.48162]
[1778192216335,41.35,79915.56,0.0,0.01952,1e-05,7.53003]
[1778192221370,41.35,79922.66,0.0,0.01958,1e-05,7.54952]
[1778192226463,41.36,79922.64,0.0,0.01958,1e-05,7.55128]
[1778192228430,41.36,79913.85,0.0,0.01952,1e-05,7.53034]
[1778192233464,41.36,79916.36,0.0,0.01955,1e-05,7.53846]
[1778192238499,41.36,79914.34,0.0,0.01954,1e-05,7.53536]
[1778192243534,41.36,79913.35,0.0,0.01954,1e-05,7.53483]
[1778192248570,41.37,79909.78,0.0,0.01952,1e-05,7.52799]
[1778192254616,41.37,79908.52,0.0,0.01951,1e-05,7.52626]
[1778192259649,41.37,79914.38,0.0,0.01956,1e-05,7.54262]
[1778192264683,41.37,79914.53,0.0,0.01957,1e-05,7.54482]
[1778192269718,41.38,79923.21,0.0,0.01963,1e-05,7.56802]
[1778192274755,41.38,79927.26,0.0,0.01967,1e-05,7.57963]
[1778192279793,41.38,79938.44,0.0,0.01975,1e-05,7.60876]
[1778192285832,41.38,79943.76,0.0,0.0198,1e-05,7.62341]
[1778192289858,41.38,79957.36,0.0,0.0199,1e-05,7.65814]
[1778192292879,41.38,79947.89,0.0,0.01983,1e-05,7.63515]
[1778192297915,41.38,79950.87,0.0,0.01986,1e-05,7.64358]
[1778192302949,41.39,79960.01,0.0,0.01993,1e-05,7.66732]
[1778192307985,41.39,79960.56,0.0,0.01993,1e-05,7.66949]
[1778192312019,41.39,79951.7,0.0,0.01987,1e-05,7.64705]
[1778192313025,41.39,79938.27,0.0,0.01977,1e-05,7.61386]
[1778192318061,41.39,79939.69,0.0,0.01979,1e-05,7.6186]
[1778192322087,41.39,79930.49,0.0,0.01972,1e-05,7.59678]
[1778192327125,41.39,79930.74,0.0,0.01973,1e-05,7.59876]
[1778192332157,41.39,79931.39,0.0,0.01974,1e-05,7.60172]
[1778192337193,41.4,79921.24,0.0,0.01967,1e-05,7.57793]
[1778192342230,41.4,79922.31,0.0,0.01968,1e-05,7.58207]
[1778192347262,41.4,79922.2,0.0,0.01968,1e-05,7.58327]
[1778192352298,41.4,79932.18,0.0,0.01976,1e-05,7.60943]
[1778192357332,41.4,79929.6,0.0,0.01974,1e-05,7.60432]
[1778192362367,41.4,79930.32,0.0,0.01975,1e-05,7.60739]
[1778192368409,41.41,79929.88,0.0,0.01975,1e-05,7.60781]
[1778192373446,41.41,79928.15,0.0,0.01974,1e-05,7.60379]
[1778192378503,41.41,79934.55,0.0,0.01979,1e-05,7.62087]
[1778192383537,41.41,79938.04,0.0,0.01982,1e-05,7.63089]
[1778192388572,41.41,79946.37,0.0,0.01989,1e-05,7.65258]
[1778192393608,41.41,79946.79,0.0,0.01989,1e-05,7.6545]
[1778192398642,41.41,79947.66,0.0,0.0199,1e-05,7.65752]
[1778192403678,41.41,79947.34,0.0,0.0199,1e-05,7.65756]
[1778192408716,41.42,79949.02,0.0,0.01992,1e-05,7.66258]
[1778192413749,41.42,79953.05,0.0,0.01995,1e-05,7.67339]
[1778192418785,41.42,79953.4,0.0,0.01995,1e-05,7.67495]
[1778192422814,41.42,79966.06,0.0,0.02005,1e-05,7.70712]
[1778192424830,41.42,79980.14,0.0,0.02015,1e-05,7.74255]
[1778192426842,41.42,79989.13,0.0,0.02022,1e-05,7.76517]
[1778192431877,41.42,79991.78,0.0,0.02024,1e-05,7.77078]
[1778192433894,41.42,80002.86,0.0,0.02032,1e-05,7.79932]
[1778192438928,41.42,79997.39,0.0,0.02029,1e-05,7.78846]
[1778192443965,41.42,79989.26,0.0,0.02023,1e-05,7.76902]
[1778192444970,41.42,79975.42,0.0,0.02013,1e-05,7.73422]
[1778192450011,41.42,79966.59,0.0,0.02007,1e-05,7.71234]
[1778192455042,41.42,79967.39,0.0,0.02007,1e-05,7.71469]
[1778192460077,41.43,79970.98,0.0,0.0201,1e-05,7.72399]
[1778192464114,41.43,79979.75,0.0,0.02017,1e-05,7.74619]
[1778192469153,41.43,79986.06,0.0,0.02021,1e-05,7.76213]
[1778192470169,41.43,80001.04,0.0,0.02032,1e-05,7.79986]
[1778192471167,41.43,80015.03,0.0,0.02043,1e-05,7.83521]
[1778192476209,41.43,80016.7,0.0,0.02045,1e-05,7.84218]
[1778192481239,41.43,80011.73,0.0,0.02042,1e-05,7.83218]
[1778192486274,41.44,80013.1,0.0,0.02044,1e-05,7.8388]
[1778192491309,41.44,80008.86,0.0,0.02041,1e-05,7.82969]
[1778192496343,41.44,80011.67,0.0,0.02044,1e-05,7.83948]
[1778192501378,41.45,80010.37,0.0,0.02044,1e-05,7.83878]
[1778192506414,41.45,80010.76,0.0,0.02045,1e-05,7.84236]
[1778192513312,41.45,80008.8,0.0,0.02045,1e-05,7.84099]
[1778192518497,41.46,80008.35,0.0,0.02045,1e-05,7.8424]
[1778192523533,41.46,80008.83,0.0,0.02046,1e-05,7.84611]
[1778192528568,41.46,80016.31,0.0,0.02053,1e-05,7.86753]
[1778192533602,41.46,80023.67,0.0,0.02059,1e-05,7.88857]
[1778192538639,41.47,80018.87,0.0,0.02056,1e-05,7.87856]
[1778192543672,41.47,80016.03,0.0,0.02055,1e-05,7.87359]
[1778192548708,41.47,80010.53,0.0,0.02051,1e-05,7.86194]
[1778192553745,41.48,80007.65,0.0,0.0205,1e-05,7.85599]
[1778192555757,41.48,79998.14,0.0,0.02043,1e-05,7.83287]
[1778192561798,41.48,79993.76,0.0,0.0204,1e-05,7.82497]
[1778192563815,41.48,79978.37,0.0,0.02029,1e-05,7.78669]
[1778192568857,41.48,79956.84,0.0,0.02014,1e-05,7.73417]
[1778192573890,41.48,79952.8,0.0,0.02011,1e-05,7.72412]
[1778192578926,41.48,79954.03,0.0,0.02012,1e-05,7.72739]
[1778192583961,41.48,79951.99,0.0,0.0201,1e-05,7.72245]
[1778192587988,41.48,79964.76,0.0,0.0202,1e-05,7.75461]
[1778192593027,41.48,79970.62,0.0,0.02024,1e-05,7.76929]
[1778192598061,41.48,79972.48,0.0,0.02025,1e-05,7.77378]
[1778192603096,41.48,79973.58,0.0,0.02026,1e-05,7.77633]
[1778192605111,41.48,79984.04,0.0,0.02034,1e-05,7.80258]
[1778192607125,41.48,79969.42,0.0,0.02023,1e-05,7.76565]
[1778192612159,41.48,79966.32,0.0,0.0202,1e-05,7.75672]
[1778192617195,41.48,79969.03,0.0,0.02022,1e-05,7.76344]
[1778192622229,41.48,79968.53,0.0,0.02022,1e-05,7.76211]
[1778192627264,41.48,79973.17,0.0,0.02025,1e-05,7.77364]
[1778192634166,41.48,79974.87,0.0,0.02027,1e-05,7.7776]
[1778192639350,41.48,79975.55,0.0,0.02027,1e-05,7.77906]
[1778192645393,41.48,79980.95,0.0,0.02031,1e-05,7.79225]
[1778192650427,41.48,79980.66,0.0,0.0203,1e-05,7.79115]
[1778192655463,41.48,79976.93,0.0,0.02028,1e-05,7.78141]
[1778192660497,41.48,79967.88,0.0,0.02021,1e-05,7.75842]
[1778192665532,41.48,79968.01,0.0,0.02021,1e-05,7.75866]
[1778192670568,41.48,79966.44,0.0,0.0202,1e-05,7.75464]
[1778192674595,41.48,79978.54,0.0,0.02028,1e-05,7.78399]
[1778192678623,41.48,79987.68,0.0,0.02035,1e-05,7.80677]
[1778192683664,41.48,79991.65,0.0,0.02038,1e-05,7.81627]
[1778192688694,41.48,79995.33,0.0,0.02041,1e-05,7.825]
[1778192693731,41.48,79996.86,0.0,0.02041,1e-05,7.82824]
[1778192699771,41.48,79996.64,0.0,0.02041,1e-05,7.82689]
[1778192704809,41.48,79996.69,0.0,0.02041,1e-05,7.82638]
[1778192709841,41.48,79997.15,0.0,0.02041,1e-05,7.8269]
[1778192714877,41.47,79997.69,0.0,0.02041,1e-05,7.82762]
[1778192720923,41.47,79997.81,0.0,0.02041,1e-05,7.82715]
[1778192725953,41.47,79997.51,0.0,0.02041,1e-05,7.82575]
[1778192735017,41.47,79997.22,0.0,0.0204,1e-05,7.82289]
[1778192740052,41.47,79997.53,0.0,0.0204,1e-05,7.82307]
[1778192746094,41.47,79998.91,0.0,0.02041,1e-05,7.82581]
[1778192752141,41.47,79999.3,0.0,0.02041,1e-05,7.82604]
[1778192757174,41.47,79999.1,0.0,0.0204,1e-05,7.82491]
[1778192765079,41.47,79998.73,0.0,0.0204,1e-05,7.823]
[1778192772280,41.47,79998.68,0.0,0.0204,1e-05,7.82204]
[1778192777315,41.47,79971.06,0.0,0.02019,1e-05,7.75178]
[1778192778322,41.47,79960.92,0.0,0.02011,1e-05,7.72637]
[1778192783356,41.47,79963.58,0.0,0.02013,1e-05,7.73302]
[1778192788391,41.47,79965.38,0.0,0.02015,1e-05,7.73767]
[1778192793427,41.47,79972.6,0.0,0.0202,1e-05,7.75479]
[1778192798461,41.47,79971.66,0.0,0.02019,1e-05,7.75239]
[1778192805362,41.47,79972.56,0.0,0.0202,1e-05,7.75462]
[1778192811553,41.47,79974.01,0.0,0.02021,1e-05,7.75823]
[1778192816594,41.47,79983.97,0.0,0.02028,1e-05,7.78321]
[1778192821630,41.46,79987.59,0.0,0.02031,1e-05,7.79201]
[1778192826665,41.46,79989.15,0.0,0.02032,1e-05,7.7956]
[1778192833714,41.46,79990.53,0.0,0.02033,1e-05,7.79855]
[1778192838748,41.46,79976.28,0.0,0.02022,1e-05,7.76231]
[1778192844791,41.46,79975.83,0.0,0.02022,1e-05,7.76107]
[1778192849825,41.46,79984.48,0.0,0.02028,1e-05,7.78271]
[1778192855867,41.46,79986.13,0.0,0.02029,1e-05,7.78552]
[1778192860902,41.46,79985.99,0.0,0.02029,1e-05,7.78488]
[1778192866945,41.46,79987.4,0.0,0.0203,1e-05,7.78808]
[1778192871979,41.46,79987.1,0.0,0.02029,1e-05,7.78702]
[1778192877015,41.46,79980.93,0.0,0.02025,1e-05,7.7712]
[1778192882050,41.46,79980.94,0.0,0.02025,1e-05,7.77104]
[1778192887092,41.46,79980.84,0.0,0.02024,1e-05,7.77063]
[1778192889103,41.46,79970.63,0.0,0.02017,1e-05,7.74492]
[1778192894137,41.46,79969.65,0.0,0.02016,1e-05,7.74253]
[1778192899172,41.46,79976.78,0.0,0.02021,1e-05,7.76048]
[1778192904207,41.46,79977.25,0.0,0.02022,1e-05,7.76159]
[1778192909243,41.46,79978.06,0.0,0.02022,1e-05,7.76353]
[1778192914279,41.46,79976.38,0.0,0.02021,1e-05,7.75821]
[1778192919314,41.46,79975.64,0.0,0.0202,1e-05,7.7563]
[1778192924349,41.46,79979.62,0.0,0.02023,1e-05,7.76622]
[1778192929384,41.46,79980.08,0.0,0.02023,1e-05,7.76726]
[1778192934426,41.46,79980.41,0.0,0.02024,1e-05,7.76795]
[1778192939459,41.46,79984.8,0.0,0.02027,1e-05,7.7788]
[1778192942480,41.46,79974.17,0.0,0.02019,1e-05,7.752]
[1778192947514,41.46,79973.26,0.0,0.02018,1e-05,7.7497]
[1778192952549,41.46,79974.37,0.0,0.02019,1e-05,7.7525]
[1778192957586,41.46,79973.31,0.0,0.02018,1e-05,7.74983]
[1778192963626,41.46,79970.75,0.0,0.02016,1e-05,7.74344]
[1778192970677,41.46,79969.83,0.0,0.02016,1e-05,7.74122]
[1778192976561,41.46,79968.79,0.0,0.02015,1e-05,7.7377]
[1778192981752,41.46,79960.75,0.0,0.02009,1e-05,7.71773]
[1778192986788,41.46,79953.04,0.0,0.02003,1e-05,7.69876]
[1778192991822,41.46,79949.62,0.0,0.02001,1e-05,7.69064]
[1778192996857,41.46,79948.86,0.0,0.02001,1e-05,7.68933]
[1778193001894,41.46,79947.34,0.0,0.02,1e-05,7.68594]
[1778193002906,41.46,79938.43,0.0,0.01993,1e-05,7.66385]
[1778193004914,41.46,79928.3,0.0,0.01986,1e-05,7.63902]
[1778193007940,41.46,79937.97,0.0,0.01993,1e-05,7.6636]
[1778193012974,41.46,79944.11,0.0,0.01998,1e-05,7.67958]
[1778193018010,41.46,79944.64,0.0,0.01998,1e-05,7.68148]
[1778193023044,41.47,79941.43,0.0,0.01996,1e-05,7.67405]
[1778193028082,41.47,79940.79,0.0,0.01996,1e-05,7.67306]
[1778193031100,41.47,79954.62,0.0,0.02006,1e-05,7.70695]
[1778193033114,41.47,79964.47,0.0,0.02013,1e-05,7.73176]
[1778193035132,41.47,79975.01,0.0,0.02021,1e-05,7.75832]
[1778193040163,41.47,79978.96,0.0,0.02024,1e-05,7.76821]
[1778193045198,41.47,79975.65,0.0,0.02021,1e-05,7.75975]
[1778193050236,41.47,79973.95,0.0,0.0202,1e-05,7.75542]
[1778193055269,41.47,79966.32,0.0,0.02014,1e-05,7.73624]
[1778193060303,41.47,79969.07,0.0,0.02017,1e-05,7.74322]
[1778193064331,41.47,79958.76,0.0,0.02009,1e-05,7.71744]
[1778193069367,41.47,79957.81,0.0,0.02008,1e-05,7.71531]
[1778193076415,41.47,79957.58,0.0,0.02008,1e-05,7.71513]
[1778193081456,41.47,79963.85,0.0,0.02013,1e-05,7.73109]
[1778193086491,41.47,79965.5,0.0,0.02014,1e-05,7.73538]
[1778193090520,41.47,79976.61,0.0,0.02022,1e-05,7.76335]
[1778193095557,41.47,79975.67,0.0,0.02021,1e-05,7.75988]
[1778193100596,41.47,79975.2,0.0,0.02021,1e-05,7.75862]
[1778193105628,41.47,79974.75,0.0,0.02021,1e-05,7.75742]
[1778193110664,41.47,79974.3,0.0,0.0202,1e-05,7.75623]
[1778193117713,41.47,79974.39,0.0,0.0202,1e-05,7.75638]
[1778193119726,41.47,79983.28,0.0,0.02027,1e-05,7.77944]
[1778193124762,41.47,79982.81,0.0,0.02027,1e-05,7.77989]
[1778193129798,41.47,79982.82,0.0,0.02028,1e-05,7.78151]
[1778193134833,41.47,79982.99,0.0,0.02029,1e-05,7.78352]
[1778193143895,41.48,79985.29,0.0,0.02031,1e-05,7.7921]
[1778193148930,41.48,79988.35,0.0,0.02034,1e-05,7.8013]
[1778193154973,41.48,79991.32,0.0,0.02036,1e-05,7.80971]
[1778193160009,41.48,79990.32,0.0,0.02036,1e-05,7.80826]
[1778193167059,41.49,79988.73,0.0,0.02035,1e-05,7.80641]
[1778193172092,41.49,79975.65,0.0,0.02026,1e-05,7.77485]
[1778193177128,41.49,79973.79,0.0,0.02025,1e-05,7.77181]
[1778193183171,41.49,79973.34,0.0,0.02026,1e-05,7.77264]
[1778193188205,41.49,79976.12,0.0,0.02028,1e-05,7.78126]
[1778193194247,41.5,79975.54,0.0,0.02028,1e-05,7.78167]
[1778193199282,41.5,79983.56,0.0,0.02035,1e-05,7.80341]
[1778193207338,41.5,79985.0,0.0,0.02036,1e-05,7.80921]
[1778193216401,41.5,79985.1,0.0,0.02037,1e-05,7.8108]
[1778193221436,41.51,79984.83,0.0,0.02037,1e-05,7.81142]
[1778193223451,41.51,79975.25,0.0,0.0203,1e-05,7.7878]
[1778193228485,41.51,79978.62,0.0,0.02033,1e-05,7.79774]
[1778193233520,41.51,79979.62,0.0,0.02034,1e-05,7.80167]
[1778193238555,41.51,79980.16,0.0,0.02035,1e-05,7.80439]
[1778193243591,41.51,79971.81,0.0,0.02029,1e-05,7.78471]
[1778193249756,41.52,79973.98,0.0,0.02032,1e-05,7.79191]
[1778193250659,41.52,79934.63,0.0,0.02002,1e-05,7.69333]
[1778193251662,41.51,79914.36,0.0,0.01987,1e-05,7.64255]
[1778193252665,41.52,79876.2,0.0,0.0196,1e-05,7.5495]
[1778193253671,41.52,79865.08,0.0,0.01952,1e-05,7.5222]
[1778193255685,41.52,79874.43,0.0,0.01959,1e-05,7.54674]
[1778193258707,41.52,79860.52,0.0,0.0195,1e-05,7.51356]
[1778193259720,41.52,79839.81,0.0,0.01935,1e-05,7.46376]
[1778193264752,41.52,79844.12,0.0,0.01939,1e-05,7.47697]
[1778193267768,41.53,79855.84,0.0,0.01948,1e-05,7.5069]
[1778193272803,41.53,79852.95,0.0,0.01946,1e-05,7.50076]
[1778193277838,41.53,79853.44,0.0,0.01947,1e-05,7.5039]
[1778193282873,41.53,79854.96,0.0,0.01948,1e-05,7.50949]
[1778193287909,41.53,79847.26,0.0,0.01944,1e-05,7.49256]
[1778193292945,41.54,79839.78,0.0,0.01939,1e-05,7.47631]
[1778193297998,41.54,79825.12,0.0,0.01929,1e-05,7.44267]
[1778193298987,41.54,79812.48,0.0,0.0192,1e-05,7.41294]
[1778193299994,41.54,79794.04,0.0,0.01907,1e-05,7.36894]
[1778193305036,41.55,79800.64,0.0,0.01913,1e-05,7.38781]
[1778193310063,41.55,79802.1,0.0,0.01915,1e-05,7.39358]
[1778193315102,41.55,79810.42,0.0,0.01921,1e-05,7.41648]
[1778193320138,41.56,79814.51,0.0,0.01925,1e-05,7.42951]
[1778193321145,41.56,79828.53,0.0,0.01935,1e-05,7.4641]
[1778193326179,41.56,79837.02,0.0,0.01942,1e-05,7.48689]
[1778193331214,41.56,79830.64,0.0,0.01938,1e-05,7.4724]
[1778193336250,41.56,79837.01,0.0,0.01943,1e-05,7.49005]
[1778193339270,41.57,79846.97,0.0,0.01951,1e-05,7.51556]
[1778193344306,41.57,79848.59,0.0,0.01952,1e-05,7.52094]
[1778193350347,41.57,79852.77,0.0,0.01956,1e-05,7.5332]
[1778193355384,41.57,79847.47,0.0,0.01953,1e-05,7.52184]
[1778193360419,41.57,79855.04,0.0,0.01958,1e-05,7.54205]
[1778193365455,41.58,79858.0,0.0,0.01961,1e-05,7.55086]
[1778193370489,41.58,79860.65,0.0,0.01964,1e-05,7.55911]
[1778193375525,41.58,79861.72,0.0,0.01965,1e-05,7.56314]
[1778193380560,41.58,79862.55,0.0,0.01966,1e-05,7.56625]
[1778193385594,41.58,79864.37,0.0,0.01968,1e-05,7.57257]
[1778193390629,41.59,79861.42,0.0,0.01966,1e-05,7.56659]
[1778193393651,41.59,79852.54,0.0,0.01959,1e-05,7.54465]
[1778193398685,41.59,79850.84,0.0,0.01959,1e-05,7.54202]
[1778193404728,41.59,79850.28,0.0,0.01959,1e-05,7.54248]
[1778193409763,41.59,79856.44,0.0,0.01964,1e-05,7.55908]
[1778193414797,41.59,79862.21,0.0,0.01968,1e-05,7.57432]
[1778193417822,41.59,79852.43,0.0,0.01961,1e-05,7.55131]
[1778193422857,41.6,79842.01,0.0,0.01954,1e-05,7.52695]
[1778193427892,41.6,79846.19,0.0,0.01958,1e-05,7.53912]
[1778193432927,41.6,79846.06,0.0,0.01958,1e-05,7.54033]
[1778193437961,41.6,79845.24,0.0,0.01958,1e-05,7.53983]
[1778193442996,41.6,79865.54,0.0,0.01973,1e-05,7.59124]
[1778193448031,41.61,79872.84,0.0,0.01979,1e-05,7.61026]
[1778193453066,41.61,79869.4,0.0,0.01976,1e-05,7.60176]
[1778193458102,41.61,79871.11,0.0,0.01978,1e-05,7.60678]
[1778193463137,41.61,79862.49,0.0,0.01972,1e-05,7.58671]
[1778193468173,41.61,79855.11,0.0,0.01967,1e-05,7.56978]
[1778193473209,41.61,79859.48,0.0,0.01971,1e-05,7.58176]
[1778193478245,41.61,79858.93,0.0,0.01971,1e-05,7.58157]
[1778193483281,41.61,79859.18,0.0,0.01971,1e-05,7.58312]
[1778193488315,41.62,79860.26,0.0,0.01972,1e-05,7.58714]
[1778193493357,41.62,79861.77,0.0,0.01974,1e-05,7.59197]
[1778193498392,41.62,79869.18,0.0,0.01979,1e-05,7.61117]
[1778193503429,41.62,79874.88,0.0,0.01984,1e-05,7.62616]
[1778193508463,41.62,79877.65,0.0,0.01986,1e-05,7.63377]
[1778193513497,41.62,79880.32,0.0,0.01988,1e-05,7.64008]
[1778193518532,41.62,79888.47,0.0,0.01994,1e-05,7.66085]
[1778193523569,41.62,79883.17,0.0,0.0199,1e-05,7.64821]
[1778193529612,41.62,79882.99,0.0,0.0199,1e-05,7.64848]
[1778193535654,41.63,79882.07,0.0,0.0199,1e-05,7.64693]
[1778193540693,41.63,79887.97,0.0,0.01994,1e-05,7.66209]
[1778193545727,41.63,79894.93,0.0,0.02,1e-05,7.67981]
[1778193552780,41.63,79887.69,0.0,0.01995,1e-05,7.66225]
[1778193557812,41.63,79880.57,0.0,0.01989,1e-05,7.6451]
[1778193562847,41.63,79883.78,0.0,0.01992,1e-05,7.65376]
[1778193569895,41.63,79882.34,0.0,0.01991,1e-05,7.65099]
[1778193574931,41.63,79879.63,0.0,0.01989,1e-05,7.64389]
[1778193579967,41.63,79881.93,0.0,0.01991,1e-05,7.65019]
[1778193586008,41.63,79878.72,0.0,0.01989,1e-05,7.64298]
[1778193591045,41.63,79878.45,0.0,0.01989,1e-05,7.64296]
[1778193597087,41.63,79879.47,0.0,0.0199,1e-05,7.64623]
[1778193602121,41.63,79878.67,0.0,0.0199,1e-05,7.64486]
[1778193606150,41.63,79889.64,0.0,0.01998,1e-05,7.6725]
[1778193611185,41.64,79892.81,0.0,0.02,1e-05,7.68073]
[1778193616220,41.64,79896.02,0.0,0.02003,1e-05,7.689]
[1778193621259,41.64,79897.93,0.0,0.02004,1e-05,7.69398]
[1778193626299,41.64,79894.68,0.0,0.02002,1e-05,7.68616]
[1778193632335,41.64,79887.87,0.0,0.01997,1e-05,7.66875]
[1778193637371,41.64,79881.48,0.0,0.01992,1e-05,7.65338]
[1778193642407,41.64,79883.06,0.0,0.01993,1e-05,7.65784]
[1778193647442,41.64,79888.01,0.0,0.01997,1e-05,7.6706]
[1778193652476,41.64,79887.58,0.0,0.01997,1e-05,7.66985]
[1778193657512,41.64,79886.07,0.0,0.01996,1e-05,7.6666]
[1778193662548,41.64,79879.81,0.0,0.01992,1e-05,7.65159]
[1778193667582,41.64,79876.71,0.0,0.0199,1e-05,7.64451]
[1778193672616,41.64,79876.49,0.0,0.0199,1e-05,7.64458]
[1778193677652,41.64,79879.28,0.0,0.01992,1e-05,7.6521]
[1778193682692,41.64,79884.37,0.0,0.01996,1e-05,7.66524]
[1778193687729,41.64,79884.87,0.0,0.01996,1e-05,7.66692]
[1778193692770,41.64,79885.03,0.0,0.01996,1e-05,7.66674]
[1778193697799,41.64,79888.76,0.0,0.01999,1e-05,7.6764]
[1778193702834,41.65,79887.81,0.0,0.01998,1e-05,7.6744]
[1778193707868,41.65,79886.17,0.0,0.01997,1e-05,7.67069]
[1778193711896,41.65,79877.16,0.0,0.01991,1e-05,7.64876]
[1778193716931,41.65,79877.97,0.0,0.01992,1e-05,7.65133]
[1778193721966,41.65,79878.06,0.0,0.01992,1e-05,7.6521]
[1778193727002,41.65,79880.32,0.0,0.01994,1e-05,7.65833]
[1778193734052,41.65,79881.64,0.0,0.01995,1e-05,7.66226]
[1778193739087,41.65,79881.25,0.0,0.01995,1e-05,7.66175]
[1778193744122,41.65,79880.73,0.0,0.01995,1e-05,7.66093]
[1778193749159,41.65,79878.97,0.0,0.01993,1e-05,7.65705]
[1778193754194,41.65,79878.68,0.0,0.01993,1e-05,7.65584]
[1778193759229,41.65,79874.09,0.0,0.0199,1e-05,7.64504]
[1778193764265,41.65,79873.93,0.0,0.0199,1e-05,7.64524]
[1778193769301,41.65,79874.06,0.0,0.0199,1e-05,7.64615]
[1778193780378,41.66,79874.98,0.0,0.01991,1e-05,7.64966]
[1778193785414,41.66,79897.38,0.0,0.02008,1e-05,7.7057]
[1778193790448,41.66,79904.66,0.0,0.02013,1e-05,7.72386]
[1778193795483,41.66,79907.64,0.0,0.02015,1e-05,7.7312]
[1778193800518,41.66,79907.63,0.0,0.02015,1e-05,7.73106]
[1778193805552,41.66,79915.84,0.0,0.02021,1e-05,7.75137]
[1778193810588,41.65,79921.59,0.0,0.02025,1e-05,7.76538]
[1778193816629,41.65,79916.92,0.0,0.02022,1e-05,7.75228]
[1778193822589,41.65,79917.27,0.0,0.02022,1e-05,7.75279]
[1778193826699,41.65,79900.23,0.0,0.02009,1e-05,7.71011]
[1778193832744,41.65,79897.86,0.0,0.02007,1e-05,7.70434]
[1778193837783,41.65,79898.12,0.0,0.02008,1e-05,7.70509]
[1778193842819,41.65,79896.7,0.0,0.02007,1e-05,7.70167]
[1778193847853,41.65,79892.57,0.0,0.02004,1e-05,7.69157]
[1778193852889,41.65,79892.56,0.0,0.02004,1e-05,7.69175]
[1778193857923,41.65,79893.13,0.0,0.02004,1e-05,7.69337]
[1778193864973,41.66,79892.93,0.0,0.02004,1e-05,7.69315]
[1778193870012,41.66,79892.91,0.0,0.02004,1e-05,7.69329]
[1778193874036,41.66,79885.09,0.0,0.01998,1e-05,7.67302]
[1778193878065,41.66,79876.12,0.0,0.01992,1e-05,7.65114]
[1778193884106,41.66,79877.58,0.0,0.01993,1e-05,7.65538]
[1778193889142,41.66,79877.48,0.0,0.01993,1e-05,7.65554]
[1778193894176,41.66,79877.67,0.0,0.01993,1e-05,7.65661]
[1778193899215,41.66,79877.02,0.0,0.01993,1e-05,7.65548]
[1778193903240,41.66,79868.1,0.0,0.01987,1e-05,7.63395]
[1778193909281,41.66,79871.77,0.0,0.0199,1e-05,7.6438]
[1778193918344,41.66,79870.08,0.0,0.01989,1e-05,7.64069]
[1778193925394,41.66,79867.74,0.0,0.01987,1e-05,7.63579]
[1778193930428,41.66,79866.65,0.0,0.01987,1e-05,7.63377]
[1778193935463,41.66,79866.02,0.0,0.01986,1e-05,7.63189]
[1778193940499,41.67,79864.53,0.0,0.01985,1e-05,7.62891]
[1778193945535,41.67,79865.71,0.0,0.01986,1e-05,7.63249]
[1778193950568,41.67,79866.67,0.0,0.01987,1e-05,7.63554]
[1778193955605,41.67,79865.37,0.0,0.01987,1e-05,7.63298]
[1778193960654,41.67,79867.97,0.0,0.01989,1e-05,7.63993]
[1778193965674,41.67,79872.72,0.0,0.01992,1e-05,7.65236]
[1778193970722,41.67,79876.24,0.0,0.01995,1e-05,7.66154]
[1778193975757,41.67,79879.38,0.0,0.01997,1e-05,7.66974]
[1778193979785,41.67,79888.27,0.0,0.02004,1e-05,7.69202]
[1778193984822,41.67,79887.76,0.0,0.02004,1e-05,7.69093]
[1778193989859,41.67,79895.2,0.0,0.02009,1e-05,7.70952]
[1778193994892,41.67,79892.97,0.0,0.02007,1e-05,7.70303]
[1778194001941,41.67,79892.14,0.0,0.02007,1e-05,7.7011]
[1778194006975,41.67,79892.9,0.0,0.02007,1e-05,7.70308]
[1778194012017,41.67,79888.75,0.0,0.02004,1e-05,7.69287]
[1778194017045,41.67,79886.43,0.0,0.02003,1e-05,7.68731]
[1778194022090,41.67,79876.02,0.0,0.01995,1e-05,7.66173]
[1778194027117,41.67,79876.58,0.0,0.01996,1e-05,7.66353]
[1778194032156,41.67,79867.76,0.0,0.01989,1e-05,7.64215]
[1778194038194,41.67,79868.73,0.0,0.0199,1e-05,7.64523]
[1778194044238,41.67,79871.18,0.0,0.01992,1e-05,7.65194]
[1778194049272,41.68,79873.75,0.0,0.01994,1e-05,7.65869]
[1778194054322,41.68,79873.55,0.0,0.01994,1e-05,7.65774]
[1778194059356,41.68,79872.0,0.0,0.01993,1e-05,7.65438]
[1778194064392,41.68,79873.28,0.0,0.01994,1e-05,7.65812]
[1778194069426,41.68,79874.86,0.0,0.01995,1e-05,7.66247]
[1778194074467,41.68,79885.42,0.0,0.02003,1e-05,7.68896]
[1778194078492,41.68,79895.1,0.0,0.0201,1e-05,7.71311]
[1778194084534,41.68,79896.51,0.0,0.02011,1e-05,7.71658]
[1778194089569,41.68,79897.51,0.0,0.02012,1e-05,7.71903]
[1778194094603,41.68,79903.95,0.0,0.02017,1e-05,7.73501]
[1778194099640,41.68,79903.51,0.0,0.02017,1e-05,7.73374]
[1778194104674,41.68,79905.26,0.0,0.02018,1e-05,7.73793]
[1778194109709,41.68,79906.86,0.0,0.02019,1e-05,7.7417]
[1778194114743,41.68,79917.05,0.0,0.02026,1e-05,7.76586]
[1778194119778,41.68,79913.52,0.0,0.02023,1e-05,7.75658]
[1778194124814,41.68,79906.24,0.0,0.02018,1e-05,7.7381]
[1778194129848,41.68,79902.4,0.0,0.02015,1e-05,7.72838]
[1778194134885,41.68,79906.05,0.0,0.02018,1e-05,7.73731]
[1778194141933,41.68,79907.96,0.0,0.02019,1e-05,7.74177]
[1778194146970,41.67,79913.28,0.0,0.02023,1e-05,7.75479]
[1778194152010,41.67,79918.66,0.0,0.02027,1e-05,7.76782]
[1778194157041,41.67,79920.91,0.0,0.02028,1e-05,7.77297]
[1778194163083,41.67,79921.22,0.0,0.02028,1e-05,7.77316]
[1778194168118,41.67,79919.77,0.0,0.02027,1e-05,7.76915]
[1778194173153,41.67,79924.44,0.0,0.0203,1e-05,7.77937]
[1778194178188,41.67,79926.55,0.0,0.02031,1e-05,7.78396]
[1778194183223,41.67,79923.72,0.0,0.02029,1e-05,7.7763]
[1778194188258,41.67,79917.76,0.0,0.02025,1e-05,7.76097]
[1778194193293,41.67,79917.54,0.0,0.02024,1e-05,7.76004]
[1778194202357,41.67,79919.14,0.0,0.02025,1e-05,7.76334]
[1778194207391,41.67,79922.48,0.0,0.02028,1e-05,7.77138]
[1778194212426,41.67,79920.27,0.0,0.02026,1e-05,7.76529]
[1778194218471,41.67,79918.87,0.0,0.02025,1e-05,7.7613]
[1778194223503,41.67,79919.2,0.0,0.02025,1e-05,7.76183]
[1778194228539,41.67,79920.06,0.0,0.02025,1e-05,7.76343]
[1778194233574,41.67,79919.79,0.0,0.02025,1e-05,7.76136]
[1778194238617,41.66,79929.18,0.0,0.02032,1e-05,7.78455]
[1778194243645,41.66,79930.98,0.0,0.02033,1e-05,7.78848]
[1778194248680,41.66,79931.9,0.0,0.02033,1e-05,7.79005]
[1778194253714,41.66,79928.61,0.0,0.02031,1e-05,7.78126]
[1778194258750,41.66,79933.26,0.0,0.02034,1e-05,7.79234]
[1778194263784,41.66,79934.09,0.0,0.02034,1e-05,7.79378]
[1778194268819,41.66,79938.09,0.0,0.02037,1e-05,7.80317]
[1778194273854,41.66,79939.24,0.0,0.02038,1e-05,7.80533]
[1778194278890,41.66,79939.11,0.0,0.02037,1e-05,7.80428]
[1778194283924,41.66,79940.28,0.0,0.02038,1e-05,7.80663]
[1778194288959,41.66,79951.78,0.0,0.02046,1e-05,7.83466]
[1778194293995,41.66,79955.09,0.0,0.02049,1e-05,7.84321]
[1778194299029,41.66,79959.83,0.0,0.02053,1e-05,7.8561]
[1778194304066,41.66,79958.04,0.0,0.02052,1e-05,7.85266]
[1778194309101,41.66,79958.38,0.0,0.02052,1e-05,7.8546]
[1778194316050,41.66,79953.84,0.0,0.02049,1e-05,7.84475]
[1778194322191,41.67,79954.18,0.0,0.0205,1e-05,7.84699]
[1778194328233,41.67,79956.45,0.0,0.02052,1e-05,7.85405]
[1778194334275,41.67,79956.01,0.0,0.02052,1e-05,7.85444]
[1778194339310,41.67,79945.59,0.0,0.02045,1e-05,7.82844]
[1778194344345,41.67,79941.1,0.0,0.02041,1e-05,7.81625]
[1778194349381,41.67,79939.38,0.0,0.02039,1e-05,7.8111]
[1778194354416,41.67,79936.85,0.0,0.02037,1e-05,7.80298]
[1778194359451,41.67,79936.62,0.0,0.02037,1e-05,7.80182]
[1778194364487,41.66,79935.52,0.0,0.02036,1e-05,7.79821]
[1778194369523,41.66,79940.2,0.0,0.02039,1e-05,7.80942]
[1778194374557,41.66,79943.89,0.0,0.02041,1e-05,7.81777]
[1778194379592,41.66,79950.35,0.0,0.02046,1e-05,7.83316]
[1778194386642,41.66,79951.43,0.0,0.02046,1e-05,7.83452]
[1778194391679,41.66,79952.3,0.0,0.02047,1e-05,7.83553]
[1778194396711,41.66,79953.09,0.0,0.02047,1e-05,7.83673]
[1778194401746,41.66,79955.35,0.0,0.02048,1e-05,7.84143]
[1778194406781,41.65,79955.9,0.0,0.02048,1e-05,7.84158]
[1778194411816,41.65,79961.97,0.0,0.02052,1e-05,7.8548]
[1778194416862,41.65,79960.92,0.0,0.02051,1e-05,7.85103]
[1778194421891,41.65,79961.7,0.0,0.02052,1e-05,7.8519]
[1778194426926,41.65,79961.19,0.0,0.02051,1e-05,7.84996]
[1778194431962,41.65,79967.06,0.0,0.02055,1e-05,7.86454]
[1778194436997,41.65,79967.47,0.0,0.02055,1e-05,7.86436]
[1778194439010,41.65,79957.04,0.0,0.02047,1e-05,7.83781]
[1778194444047,41.65,79959.18,0.0,0.02049,1e-05,7.84308]
[1778194455124,41.65,79959.41,0.0,0.02049,1e-05,7.84316]
[1778194460159,41.65,79964.62,0.0,0.02053,1e-05,7.85661]
[1778194465193,41.65,79961.47,0.0,0.0205,1e-05,7.84799]
[1778194471235,41.65,79957.32,0.0,0.02047,1e-05,7.83526]
[1778194477232,41.64,79954.03,0.0,0.02044,1e-05,7.82588]
[1778194484329,41.64,79953.72,0.0,0.02043,1e-05,7.82428]
[1778194489364,41.64,79953.89,0.0,0.02043,1e-05,7.82385]
[1778194494399,41.64,79953.99,0.0,0.02043,1e-05,7.82324]
[1778194499434,41.64,79953.01,0.0,0.02042,1e-05,7.82073]
[1778194504469,41.64,79952.86,0.0,0.02042,1e-05,7.81951]
[1778194509505,41.64,79953.63,0.0,0.02042,1e-05,7.82142]
[1778194514541,41.64,79949.85,0.0,0.0204,1e-05,7.81189]
[1778194520582,41.64,79949.71,0.0,0.02039,1e-05,7.81047]
[1778194525618,41.64,79950.38,0.0,0.02039,1e-05,7.81156]
[1778194535689,41.64,79951.3,0.0,0.02039,1e-05,7.8112]
[1778194540726,41.63,79951.82,0.0,0.0204,1e-05,7.8119]
[1778194546769,41.63,79952.33,0.0,0.0204,1e-05,7.81229]
[1778194551803,41.63,79953.11,0.0,0.0204,1e-05,7.8135]
[1778194556839,41.63,79953.61,0.0,0.0204,1e-05,7.814]
[1778194561873,41.63,79954.4,0.0,0.02041,1e-05,7.81506]
[1778194567866,41.63,79954.39,0.0,0.0204,1e-05,7.81411]
[1778194572951,41.63,79958.1,0.0,0.02043,1e-05,7.82269]
[1778194578994,41.63,79959.56,0.0,0.02044,1e-05,7.82533]
[1778194584029,41.63,79960.39,0.0,0.02044,1e-05,7.82656]
[1778194589063,41.63,79961.0,0.0,0.02044,1e-05,7.82724]
[1778194594098,41.62,79960.85,0.0,0.02043,1e-05,7.82499]
[1778194599134,41.62,79960.51,0.0,0.02043,1e-05,7.82329]
[1778194604173,41.62,79964.3,0.0,0.02045,1e-05,7.83198]
[1778194609208,41.62,79964.83,0.0,0.02046,1e-05,7.83324]
[1778194614242,41.62,79966.16,0.0,0.02047,1e-05,7.8365]
[1778194616257,41.62,79974.98,0.0,0.02053,1e-05,7.85859]
[1778194621291,41.62,79975.02,0.0,0.02053,1e-05,7.85758]
[1778194627335,41.62,79976.73,0.0,0.02054,1e-05,7.86079]
[1778194632368,41.62,79974.35,0.0,0.02052,1e-05,7.85365]
[1778194637403,41.62,79975.06,0.0,0.02052,1e-05,7.85476]
[1778194648427,41.61,79974.15,0.0,0.02051,1e-05,7.85012]
[1778194654533,41.61,79973.09,0.0,0.02049,1e-05,7.8452]
[1778194655530,41.61,79982.43,0.0,0.02056,1e-05,7.86841]
[1778194658551,41.61,79971.57,0.0,0.02048,1e-05,7.84026]
[1778194660565,41.61,79962.7,0.0,0.02041,1e-05,7.81752]
[1778194661572,41.61,79953.16,0.0,0.02034,1e-05,7.79337]
[1778194666607,41.61,79947.89,0.0,0.0203,1e-05,7.77973]
[1778194671643,41.61,79949.16,0.0,0.02031,1e-05,7.78246]
[1778194676677,41.61,79950.49,0.0,0.02032,1e-05,7.78533]
[1778194681721,41.61,79951.5,0.0,0.02032,1e-05,7.78737]
[1778194686754,41.61,79958.68,0.0,0.02037,1e-05,7.80486]
[1778194691788,41.61,79960.09,0.0,0.02038,1e-05,7.80776]
[1778194698780,41.61,79961.41,0.0,0.02039,1e-05,7.81013]
[1778194703872,41.6,79963.7,0.0,0.0204,1e-05,7.8152]
[1778194708907,41.6,79963.85,0.0,0.0204,1e-05,7.81525]
[1778194713942,41.6,79963.7,0.0,0.0204,1e-05,7.81393]
[1778194718978,41.6,79963.5,0.0,0.0204,1e-05,7.81311]
[1778194724014,41.6,79963.38,0.0,0.0204,1e-05,7.8133]
[1778194729049,41.6,79961.64,0.0,0.02038,1e-05,7.80822]
[1778194734083,41.6,79956.06,0.0,0.02034,1e-05,7.79454]
[1778194739118,41.61,79956.5,0.0,0.02035,1e-05,7.79681]
[1778194744153,41.61,79959.33,0.0,0.02037,1e-05,7.80334]
[1778194749188,41.6,79959.87,0.0,0.02037,1e-05,7.80405]
[1778194754223,41.6,79965.42,0.0,0.02041,1e-05,7.81739]
[1778194759259,41.6,79965.4,0.0,0.02041,1e-05,7.81658]
[1778194764293,41.6,79966.04,0.0,0.02041,1e-05,7.81744]
[1778194770336,41.6,79965.14,0.0,0.02041,1e-05,7.8165]
[1778194775378,41.6,79966.85,0.0,0.02042,1e-05,7.82097]
[1778194780407,41.61,79972.05,0.0,0.02046,1e-05,7.83526]
[1778194785443,41.61,79970.31,0.0,0.02046,1e-05,7.83223]
[1778194790477,41.61,79965.5,0.0,0.02042,1e-05,7.82104]
[1778194793498,41.61,79956.48,0.0,0.02036,1e-05,7.79938]
[1778194799540,41.61,79954.0,0.0,0.02034,1e-05,7.7927]
[1778194802568,41.61,79931.38,0.0,0.02017,1e-05,7.73697]
[1778194807605,41.61,79937.53,0.0,0.02022,1e-05,7.75219]
[1778194813647,41.61,79940.8,0.0,0.02024,1e-05,7.76008]
[1778194819627,41.61,79939.96,0.0,0.02023,1e-05,7.75767]
[1778194824725,41.61,79939.85,0.0,0.02023,1e-05,7.75711]
[1778194829760,41.61,79938.3,0.0,0.02022,1e-05,7.75302]
[1778194834797,41.61,79936.02,0.0,0.0202,1e-05,7.74605]
[1778194839831,41.61,79936.09,0.0,0.0202,1e-05,7.74603]
[1778194844865,41.61,79936.86,0.0,0.02021,1e-05,7.74777]
[1778194849900,41.61,79935.4,0.0,0.02019,1e-05,7.74394]
[1778194854935,41.61,79933.65,0.0,0.02018,1e-05,7.73941]
[1778194859970,41.61,79935.56,0.0,0.0202,1e-05,7.74408]
[1778194861987,41.61,79945.87,0.0,0.02027,1e-05,7.76985]
[1778194867019,41.61,79950.98,0.0,0.02031,1e-05,7.78223]
[1778194872055,41.61,79953.22,0.0,0.02032,1e-05,7.78746]
[1778194877090,41.61,79954.55,0.0,0.02033,1e-05,7.79029]
[1778194882125,41.61,79953.92,0.0,0.02033,1e-05,7.78818]
[1778194887160,41.61,79960.84,0.0,0.02038,1e-05,7.8069]
[1778194892195,41.61,79962.2,0.0,0.02039,1e-05,7.81066]
[1778194897230,41.61,79962.94,0.0,0.0204,1e-05,7.81358]
[1778194902270,41.61,79962.63,0.0,0.0204,1e-05,7.81436]
[1778194907304,41.61,79958.81,0.0,0.02038,1e-05,7.80528]
[1778194912343,41.61,79952.78,0.0,0.02034,1e-05,7.79116]
[1778194917378,41.61,79951.38,0.0,0.02032,1e-05,7.78729]
[1778194922413,41.61,79952.35,0.0,0.02033,1e-05,7.78941]
[1778194927448,41.61,79954.91,0.0,0.02035,1e-05,7.79548]
[1778194932483,41.61,79968.74,0.0,0.02045,1e-05,7.8312]
[1778194937518,41.61,79968.32,0.0,0.02045,1e-05,7.83106]
[1778194943568,41.62,79967.93,0.0,0.02045,1e-05,7.83145]
[1778194948596,41.62,79973.36,0.0,0.0205,1e-05,7.84647]
[1778194953631,41.62,79975.54,0.0,0.02052,1e-05,7.85177]
[1778194958666,41.62,79974.92,0.0,0.02051,1e-05,7.85117]
[1778194963701,41.62,79974.49,0.0,0.02051,1e-05,7.85107]
[1778194970749,41.62,79974.52,0.0,0.02052,1e-05,7.85252]
[1778194975785,41.62,79978.61,0.0,0.02055,1e-05,7.86396]
[1778194980819,41.63,79978.7,0.0,0.02056,1e-05,7.86489]
[1778194985854,41.63,79980.47,0.0,0.02057,1e-05,7.87021]
[1778194990889,41.63,79979.07,0.0,0.02056,1e-05,7.86749]
[1778194995924,41.63,79977.92,0.0,0.02056,1e-05,7.86542]
[1778195000960,41.63,79977.39,0.0,0.02056,1e-05,7.86495]
[1778195005999,41.63,79964.32,0.0,0.02046,1e-05,7.83307]
[1778195014060,41.63,79964.26,0.0,0.02046,1e-05,7.83343]
[1778195019094,41.63,79962.1,0.0,0.02045,1e-05,7.8291]
[1778195024128,41.64,79964.36,0.0,0.02047,1e-05,7.83594]
[1778195029164,41.64,79969.12,0.0,0.02051,1e-05,7.84903]
[1778195034198,41.64,79971.58,0.0,0.02053,1e-05,7.85621]
[1778195037219,41.64,79980.57,0.0,0.0206,1e-05,7.8795]
[1778195042254,41.64,79982.86,0.0,0.02062,1e-05,7.88603]
[1778195047289,41.64,79981.65,0.0,0.02061,1e-05,7.88364]
[1778195052324,41.64,79981.1,0.0,0.02061,1e-05,7.88293]
[1778195057359,41.64,79980.51,0.0,0.02061,1e-05,7.88212]
[1778195062396,41.64,79977.38,0.0,0.02059,1e-05,7.87505]
[1778195067431,41.64,79984.26,0.0,0.02064,1e-05,7.89318]
[1778195073473,41.64,79984.51,0.0,0.02064,1e-05,7.89352]
[1778195076495,41.65,79993.98,0.0,0.02072,1e-05,7.91797]
[1778195082539,41.65,79992.78,0.0,0.02071,1e-05,7.91535]
[1778195087574,41.65,79993.3,0.0,0.02071,1e-05,7.91709]
[1778195092609,41.65,79995.45,0.0,0.02073,1e-05,7.92295]
[1778195097644,41.65,79997.01,0.0,0.02074,1e-05,7.92727]
[1778195102680,41.65,79997.29,0.0,0.02075,1e-05,7.92837]
[1778195107714,41.65,79996.81,0.0,0.02074,1e-05,7.92739]
[1778195112749,41.65,79997.33,0.0,0.02075,1e-05,7.92904]
[1778195117814,41.65,79997.36,0.0,0.02075,1e-05,7.92942]
[1778195122820,41.65,79991.0,0.0,0.0207,1e-05,7.91353]
[1778195127855,41.65,79991.92,0.0,0.02071,1e-05,7.91628]
[1778195132891,41.65,79992.02,0.0,0.02071,1e-05,7.91593]
[1778195137925,41.65,79993.32,0.0,0.02072,1e-05,7.91963]
[1778195142960,41.65,79994.77,0.0,0.02073,1e-05,7.92368]
[1778195147996,41.65,79990.44,0.0,0.0207,1e-05,7.9131]
[1778195154038,41.65,79992.0,0.0,0.02072,1e-05,7.91749]
[1778195159076,41.65,79992.78,0.0,0.02072,1e-05,7.91986]
[1778195165116,41.65,79994.54,0.0,0.02074,1e-05,7.92477]
[1778195170155,41.65,79997.77,0.0,0.02076,1e-05,7.93336]
[1778195175186,41.65,79995.72,0.0,0.02075,1e-05,7.92837]
[1778195182166,41.65,79992.59,0.0,0.02073,1e-05,7.92088]
[1778195187271,41.65,79997.97,0.0,0.02077,1e-05,7.93491]
[1778195192305,41.66,79996.48,0.0,0.02075,1e-05,7.93036]
[1778195201367,41.66,79999.12,0.0,0.02078,1e-05,7.93756]
[1778195206403,41.66,80000.26,0.0,0.02079,1e-05,7.94069]
[1778195211439,41.66,80008.3,0.0,0.02085,1e-05,7.96132]
[1778195217480,41.66,80009.69,0.0,0.02086,1e-05,7.9649]
[1778195222515,41.66,80012.88,0.0,0.02088,1e-05,7.97303]
[1778195227550,41.66,80011.76,0.0,0.02087,1e-05,7.9701]
[1778195234599,41.66,80005.34,0.0,0.02082,1e-05,7.95372]
[1778195239634,41.66,80009.07,0.0,0.02085,1e-05,7.9633]
[1778195244670,41.66,80010.29,0.0,0.02086,1e-05,7.96641]
[1778195249710,41.66,80014.4,0.0,0.02089,1e-05,7.9768]
[1778195254744,41.66,80010.48,0.0,0.02086,1e-05,7.96571]
[1778195259778,41.66,80005.37,0.0,0.02082,1e-05,7.95271]
[1778195264813,41.66,80007.57,0.0,0.02084,1e-05,7.95841]
[1778195269850,41.66,80009.73,0.0,0.02085,1e-05,7.96395]
[1778195274885,41.66,80009.24,0.0,0.02085,1e-05,7.96272]
[1778195279921,41.66,80014.69,0.0,0.02089,1e-05,7.97664]
[1778195286970,41.66,80013.24,0.0,0.02088,1e-05,7.97284]
[1778195292010,41.66,80017.36,0.0,0.02091,1e-05,7.9833]
[1778195296032,41.66,80026.78,0.0,0.02098,1e-05,8.0072]
[1778195300061,41.66,80037.56,0.0,0.02106,1e-05,8.03454]
[1778195305097,41.65,80039.77,0.0,0.02108,1e-05,8.03964]
[1778195310132,41.65,80039.86,0.0,0.02108,1e-05,8.03927]
[1778195315168,41.65,80039.21,0.0,0.02107,1e-05,8.03597]
[1778195319196,41.65,80028.26,0.0,0.02098,1e-05,8.00743]
[1778195321209,41.65,80015.17,0.0,0.02088,1e-05,7.97377]
[1778195326245,41.65,80014.05,0.0,0.02088,1e-05,7.97083]
[1778195331282,41.65,80015.54,0.0,0.02089,1e-05,7.97459]
[1778195336315,41.65,80018.32,0.0,0.02091,1e-05,7.98162]
[1778195341350,41.65,80024.01,0.0,0.02095,1e-05,7.99602]
[1778195346387,41.65,80032.05,0.0,0.02101,1e-05,8.01632]
[1778195351424,41.65,80032.26,0.0,0.02101,1e-05,8.01645]
[1778195356465,41.65,80032.12,0.0,0.02101,1e-05,8.01567]
[1778195360490,41.65,80041.91,0.0,0.02108,1e-05,8.04041]
[1778195365525,41.65,80041.83,0.0,0.02108,1e-05,8.03963]
[1778195370559,41.65,80045.43,0.0,0.02111,1e-05,8.04843]
[1778195375595,41.65,80045.07,0.0,0.0211,1e-05,8.04599]
[1778195382644,41.65,80044.77,0.0,0.02109,1e-05,8.04455]
[1778195387680,41.65,80042.23,0.0,0.02107,1e-05,8.0376]
[1778195392713,41.65,80041.99,0.0,0.02107,1e-05,8.03658]
[1778195397748,41.65,80041.11,0.0,0.02106,1e-05,8.03394]
[1778195402783,41.65,80031.52,0.0,0.02099,1e-05,8.00892]
[1778195408831,41.65,80036.94,0.0,0.02103,1e-05,8.02263]
[1778195413861,41.65,80037.99,0.0,0.02104,1e-05,8.02502]
[1778195418896,41.64,80037.41,0.0,0.02103,1e-05,8.02323]
[1778195423931,41.64,80034.72,0.0,0.02101,1e-05,8.01607]
[1778195428967,41.64,80040.5,0.0,0.02105,1e-05,8.03068]
[1778195434001,41.64,80038.6,0.0,0.02103,1e-05,8.02445]
[1778195439037,41.64,80039.64,0.0,0.02104,1e-05,8.02683]
[1778195445079,41.64,80041.34,0.0,0.02105,1e-05,8.03081]
[1778195450115,41.64,80039.3,0.0,0.02104,1e-05,8.02524]
[1778195455149,41.64,80038.47,0.0,0.02103,1e-05,8.02282]
[1778195460186,41.64,80037.61,0.0,0.02102,1e-05,8.02034]
[1778195465220,41.64,80033.6,0.0,0.02099,1e-05,8.00987]
[1778195470255,41.64,80034.48,0.0,0.021,1e-05,8.01195]
[1778195475290,41.64,80035.04,0.0,0.021,1e-05,8.0132]
[1778195480326,41.64,80036.47,0.0,0.02101,1e-05,8.01668]
[1778195485362,41.64,80037.29,0.0,0.02102,1e-05,8.01856]
[1778195490395,41.64,80036.92,0.0,0.02101,1e-05,8.01739]
[1778195495431,41.64,80035.99,0.0,0.021,1e-05,8.01377]
[1778195500466,41.64,80035.37,0.0,0.021,1e-05,8.01198]
[1778195505500,41.64,80028.5,0.0,0.02095,1e-05,7.99421]
[1778195506507,41.64,80015.45,0.0,0.02085,1e-05,7.96082]
[1778195511543,41.64,80016.48,0.0,0.02085,1e-05,7.96364]
[1778195516577,41.64,80017.59,0.0,0.02086,1e-05,7.9667]
[1778195521613,41.64,80020.26,0.0,0.02088,1e-05,7.97371]
[1778195524636,41.64,80006.71,0.0,0.02078,1e-05,7.93922]
[1778195531685,41.64,80006.45,0.0,0.02078,1e-05,7.93913]
[1778195536723,41.64,80008.1,0.0,0.0208,1e-05,7.94376]
[1778195537730,41.64,80020.06,0.0,0.02089,1e-05,7.97443]
[1778195542817,41.64,80025.29,0.0,0.02093,1e-05,7.98785]
[1778195547851,41.64,80023.45,0.0,0.02091,1e-05,7.98316]
[1778195552886,41.64,80021.28,0.0,0.02089,1e-05,7.97665]
[1778195557921,41.64,80013.68,0.0,0.02084,1e-05,7.95739]
[1778195562956,41.64,80015.8,0.0,0.02085,1e-05,7.96303]
[1778195571013,41.64,80015.51,0.0,0.02085,1e-05,7.96266]
[1778195577057,41.64,80016.33,0.0,0.02086,1e-05,7.965]
[1778195582091,41.64,80018.16,0.0,0.02087,1e-05,7.96987]
[1778195587126,41.64,80017.05,0.0,0.02087,1e-05,7.96721]
[1778195593168,41.64,80017.52,0.0,0.02087,1e-05,7.96865]
[1778195598203,41.64,80017.35,0.0,0.02087,1e-05,7.96835]
[1778195605252,41.64,80016.64,0.0,0.02086,1e-05,7.96683]
[1778195610297,41.64,80012.25,0.0,0.02083,1e-05,7.95577]
[1778195615322,41.65,80004.04,0.0,0.02077,1e-05,7.93418]
[1778195620357,41.65,80001.4,0.0,0.02075,1e-05,7.92793]
[1778195627407,41.65,80000.8,0.0,0.02075,1e-05,7.9271]
[1778195632442,41.65,79998.35,0.0,0.02073,1e-05,7.92138]
[1778195637479,41.65,79993.88,0.0,0.0207,1e-05,7.9106]
[1778195642513,41.65,79989.42,0.0,0.02067,1e-05,7.89993]
[1778195647547,41.65,79990.5,0.0,0.02068,1e-05,7.90337]
[1778195652583,41.65,79994.91,0.0,0.02071,1e-05,7.91522]
[1778195659632,41.65,79996.24,0.0,0.02072,1e-05,7.91942]
[1778195665568,41.65,79995.54,0.0,0.02072,1e-05,7.91829]
[1778195670713,41.65,79994.96,0.0,0.02072,1e-05,7.9172]
[1778195675748,41.65,79994.78,0.0,0.02072,1e-05,7.91613]
[1778195681790,41.65,79993.0,0.0,0.0207,1e-05,7.91183]
[1778195686825,41.65,79994.58,0.0,0.02072,1e-05,7.91609]
[1778195691860,41.65,79992.07,0.0,0.0207,1e-05,7.90995]
[1778195696896,41.65,79992.14,0.0,0.0207,1e-05,7.91044]
[1778195701933,41.65,79994.25,0.0,0.02072,1e-05,7.91607]
[1778195708979,41.65,79996.45,0.0,0.02073,1e-05,7.92193]
[1778195715922,41.66,79999.33,0.0,0.02076,1e-05,7.9295]
[1778195723078,41.66,80000.64,0.0,0.02077,1e-05,7.93298]
[1778195729153,41.66,80004.41,0.0,0.02079,1e-05,7.94265]
[1778195736062,41.66,80005.33,0.0,0.0208,1e-05,7.944]
[1778195741239,41.66,80008.78,0.0,0.02083,1e-05,7.95277]
[1778195746274,41.66,80010.8,0.0,0.02084,1e-05,7.95782]
[1778195751310,41.66,80017.44,0.0,0.02089,1e-05,7.97462]
[1778195761379,41.65,80020.39,0.0,0.02091,1e-05,7.98157]
[1778195766414,41.65,80019.11,0.0,0.0209,1e-05,7.97798]
[1778195771450,41.65,80011.39,0.0,0.02084,1e-05,7.95799]
[1778195776485,41.65,80003.73,0.0,0.02078,1e-05,7.93844]
[1778195781520,41.65,80005.8,0.0,0.0208,1e-05,7.94374]
[1778195786554,41.65,80004.82,0.0,0.02079,1e-05,7.94124]
[1778195791589,41.65,80004.13,0.0,0.02078,1e-05,7.93848]
[1778195796624,41.65,80003.57,0.0,0.02078,1e-05,7.93709]
[1778195801660,41.65,80000.69,0.0,0.02076,1e-05,7.92983]
[1778195806695,41.65,80000.27,0.0,0.02075,1e-05,7.92886]
[1778195811729,41.65,80000.07,0.0,0.02075,1e-05,7.92847]
[1778195816764,41.65,80000.61,0.0,0.02076,1e-05,7.92998]
[1778195823832,41.65,80000.43,0.0,0.02076,1e-05,7.92965]
[1778195828870,41.65,80004.27,0.0,0.02079,1e-05,7.93951]
[1778195833906,41.65,80005.24,0.0,0.02079,1e-05,7.94202]
[1778195838940,41.65,80003.67,0.0,0.02078,1e-05,7.93805]
[1778195843974,41.65,80000.02,0.0,0.02075,1e-05,7.92883]
[1778195849012,41.65,79999.41,0.0,0.02075,1e-05,7.92739]
[1778195854048,41.66,79995.14,0.0,0.02072,1e-05,7.91566]
[1778195859082,41.66,79987.42,0.0,0.02066,1e-05,7.89635]
[1778195862105,41.66,79974.44,0.0,0.02056,1e-05,7.86371]
[1778195865124,41.66,79964.55,0.0,0.02049,1e-05,7.83908]
[1778195870160,41.66,79958.75,0.0,0.02045,1e-05,7.82531]
[1778195875194,41.66,79955.19,0.0,0.02042,1e-05,7.8173]
[1778195878215,41.66,79945.09,0.0,0.02035,1e-05,7.79218]
[1778195884257,41.66,79945.86,0.0,0.02035,1e-05,7.79333]
[1778195889298,41.66,79946.62,0.0,0.02036,1e-05,7.79448]
[1778195894327,41.66,79938.09,0.0,0.02029,1e-05,7.77256]
[1778195900372,41.66,79943.58,0.0,0.02033,1e-05,7.78563]
[1778195905405,41.65,79943.05,0.0,0.02032,1e-05,7.78373]
[1778195913461,41.65,79943.07,0.0,0.02032,1e-05,7.78188]
[1778195918496,41.65,79941.55,0.0,0.02031,1e-05,7.77753]
[1778195923531,41.65,79941.78,0.0,0.02031,1e-05,7.77761]
[1778195928565,41.65,79937.12,0.0,0.02027,1e-05,7.76546]
[1778195933600,41.65,79937.58,0.0,0.02027,1e-05,7.76621]
[1778195938635,41.65,79931.4,0.0,0.02023,1e-05,7.75041]
[1778195943670,41.65,79932.96,0.0,0.02024,1e-05,7.75404]
[1778195948706,41.65,79932.27,0.0,0.02023,1e-05,7.75202]
[1778195953742,41.65,79933.42,0.0,0.02024,1e-05,7.75461]
[1778195958777,41.65,79931.42,0.0,0.02022,1e-05,7.74931]
[1778195963811,41.65,79932.05,0.0,0.02023,1e-05,7.75062]
[1778195968847,41.65,79930.21,0.0,0.02021,1e-05,7.74575]
[1778195973881,41.65,79927.08,0.0,0.02019,1e-05,7.73671]
[1778195979923,41.65,79922.92,0.0,0.02015,1e-05,7.72615]
[1778195983951,41.65,79912.42,0.0,0.02008,1e-05,7.69995]
[1778195989995,41.65,79911.38,0.0,0.02007,1e-05,7.69753]
[1778195997900,41.65,79911.29,0.0,0.02007,1e-05,7.69758]
[1778196003088,41.65,79910.95,0.0,0.02007,1e-05,7.69689]
[1778196005101,41.65,79919.82,0.0,0.02013,1e-05,7.71906]
[1778196010137,41.65,79928.71,0.0,0.0202,1e-05,7.74123]
[1778196015171,41.65,79928.52,0.0,0.0202,1e-05,7.74056]
[1778196020206,41.65,79926.89,0.0,0.02018,1e-05,7.73631]
[1778196025242,41.65,79928.23,0.0,0.02019,1e-05,7.7395]
[1778196030276,41.65,79928.97,0.0,0.0202,1e-05,7.74117]
[1778196032291,41.65,79939.5,0.0,0.02027,1e-05,7.76645]
[1778196037326,41.65,79947.9,0.0,0.02034,1e-05,7.78711]
[1778196042360,41.65,79947.79,0.0,0.02033,1e-05,7.78629]
[1778196047396,41.65,79949.1,0.0,0.02034,1e-05,7.7889]
[1778196052431,41.65,79951.53,0.0,0.02036,1e-05,7.79451]
[1778196057465,41.64,79960.06,0.0,0.02042,1e-05,7.81517]
[1778196063508,41.64,79960.48,0.0,0.02042,1e-05,7.81543]
[1778196068542,41.64,79968.19,0.0,0.02048,1e-05,7.8353]
[1778196070558,41.64,79979.98,0.0,0.02057,1e-05,7.86557]
[1778196075591,41.65,79984.46,0.0,0.0206,1e-05,7.87738]
[1778196080626,41.65,79987.2,0.0,0.02062,1e-05,7.88485]
[1778196085662,41.65,79988.3,0.0,0.02063,1e-05,7.88813]
[1778196090696,41.65,79989.89,0.0,0.02065,1e-05,7.89261]
[1778196095731,41.65,79991.23,0.0,0.02066,1e-05,7.89541]
[1778196100766,41.65,79992.62,0.0,0.02067,1e-05,7.89933]
[1778196104795,41.65,80003.16,0.0,0.02075,1e-05,7.9264]
[1778196109830,41.65,80007.63,0.0,0.02078,1e-05,7.93785]
[1778196114864,41.65,80006.8,0.0,0.02078,1e-05,7.93579]
[1778196119900,41.65,80003.21,0.0,0.02075,1e-05,7.92672]
[1778196125941,41.65,79998.55,0.0,0.02072,1e-05,7.9151]
[1778196130976,41.65,79998.52,0.0,0.02072,1e-05,7.91526]
[1778196136012,41.65,79997.4,0.0,0.02071,1e-05,7.91265]
[1778196141046,41.65,79996.64,0.0,0.0207,1e-05,7.91098]
[1778196146082,41.65,79997.58,0.0,0.02071,1e-05,7.91363]
[1778196148957,41.65,79985.5,0.0,0.02062,1e-05,7.88313]
[1778196154138,41.65,79986.2,0.0,0.02062,1e-05,7.88437]
[1778196159031,41.65,79997.63,0.0,0.02071,1e-05,7.91383]
[1778196164207,41.65,79999.58,0.0,0.02073,1e-05,7.919]
[1778196169243,41.65,79997.77,0.0,0.02071,1e-05,7.9146]
[1778196174277,41.65,79996.44,0.0,0.02071,1e-05,7.91146]
[1778196181329,41.65,79996.88,0.0,0.02071,1e-05,7.91293]
[1778196183343,41.65,79986.14,0.0,0.02063,1e-05,7.88578]
[1778196188377,41.65,79985.05,0.0,0.02062,1e-05,7.88349]
[1778196193412,41.65,79982.73,0.0,0.02061,1e-05,7.8781]
[1778196198448,41.65,79980.72,0.0,0.02059,1e-05,7.87354]
[1778196203483,41.66,79975.81,0.0,0.02056,1e-05,7.86174]
[1778196208519,41.66,79977.26,0.0,0.02057,1e-05,7.86608]
[1778196213553,41.66,79979.19,0.0,0.02059,1e-05,7.87057]
[1778196218587,41.66,79981.09,0.0,0.0206,1e-05,7.87597]
[1778196225637,41.66,79980.94,0.0,0.0206,1e-05,7.87635]
[1778196231681,41.66,79978.83,0.0,0.02059,1e-05,7.87178]
[1778196239735,41.66,79977.37,0.0,0.02058,1e-05,7.86901]
[1778196244770,41.66,79978.78,0.0,0.02059,1e-05,7.87315]
[1778196250813,41.66,79979.21,0.0,0.0206,1e-05,7.8749]
[1778196255847,41.66,79979.99,0.0,0.02061,1e-05,7.87742]
[1778196260883,41.66,79979.23,0.0,0.0206,1e-05,7.87602]
[1778196263903,41.66,79968.63,0.0,0.02052,1e-05,7.84959]
[1778196268938,41.66,79969.22,0.0,0.02053,1e-05,7.85185]
[1778196274980,41.67,79969.88,0.0,0.02054,1e-05,7.85339]
[1778196280020,41.67,79969.31,0.0,0.02053,1e-05,7.85286]
[1778196285052,41.67,79968.9,0.0,0.02053,1e-05,7.85272]
[1778196290087,41.67,79967.32,0.0,0.02052,1e-05,7.84963]
[1778196295123,41.67,79966.61,0.0,0.02052,1e-05,7.84876]
[1778196303180,41.67,79965.49,0.0,0.02052,1e-05,7.84744]
[1778196309220,41.67,79969.15,0.0,0.02055,1e-05,7.85776]
[1778196315262,41.67,79971.23,0.0,0.02057,1e-05,7.86402]
[1778196320298,41.68,79971.35,0.0,0.02057,1e-05,7.86511]
[1778196327349,41.68,79971.62,0.0,0.02058,1e-05,7.86689]
[1778196332384,41.68,79971.75,0.0,0.02058,1e-05,7.86697]
[1778196337423,41.68,79977.96,0.0,0.02063,1e-05,7.88341]
[1778196342453,41.68,79978.89,0.0,0.02064,1e-05,7.8864]
[1778196347489,41.68,79978.24,0.0,0.02063,1e-05,7.88537]
[1778196355546,41.68,79978.64,0.0,0.02064,1e-05,7.88736]
[1778196361587,41.68,79978.52,0.0,0.02064,1e-05,7.88777]
[1778196367629,41.68,79979.01,0.0,0.02065,1e-05,7.88971]
[1778196375687,41.68,79978.84,0.0,0.02065,1e-05,7.89019]
[1778196380722,41.69,79979.0,0.0,0.02065,1e-05,7.89117]
[1778196385756,41.69,79984.18,0.0,0.02069,1e-05,7.90482]
[1778196390794,41.69,79989.51,0.0,0.02073,1e-05,7.91882]
[1778196395827,41.69,79990.08,0.0,0.02073,1e-05,7.91958]
[1778196400860,41.69,79990.95,0.0,0.02074,1e-05,7.92211]
[1778196405896,41.69,79991.98,0.0,0.02075,1e-05,7.92503]
[1778196410930,41.69,79992.86,0.0,0.02076,1e-05,7.92754]
[1778196418986,41.69,79991.29,0.0,0.02075,1e-05,7.92399]
[1778196425028,41.69,79990.33,0.0,0.02074,1e-05,7.9219]
[1778196430063,41.69,79989.66,0.0,0.02074,1e-05,7.92049]
[1778196436105,41.69,79992.18,0.0,0.02076,1e-05,7.92724]
[1778196441140,41.69,79992.47,0.0,0.02076,1e-05,7.92823]
[1778196446175,41.69,79996.48,0.0,0.02079,1e-05,7.93866]
[1778196450205,41.69,80005.7,0.0,0.02086,1e-05,7.96226]
[1778196455240,41.69,80007.73,0.0,0.02087,1e-05,7.96637]
[1778196460274,41.69,80008.01,0.0,0.02088,1e-05,7.96702]
[1778196468332,41.69,80008.03,0.0,0.02088,1e-05,7.96696]
[1778196473369,41.69,80006.48,0.0,0.02086,1e-05,7.96294]
[1778196475382,41.69,80017.46,0.0,0.02095,1e-05,7.99098]
[1778196477396,41.69,80030.71,0.0,0.02105,1e-05,8.02481]
[1778196482433,41.69,80032.69,0.0,0.02106,1e-05,8.02937]
[1778196487466,41.69,80029.92,0.0,0.02104,1e-05,8.02174]
[1778196492503,41.69,80028.4,0.0,0.02103,1e-05,8.01733]
[1778196497536,41.69,80022.65,0.0,0.02098,1e-05,8.00206]
[1778196501437,41.69,80012.75,0.0,0.02091,1e-05,7.97662]
[1778196506599,41.69,80013.8,0.0,0.02091,1e-05,7.97915]
[1778196511634,41.69,80015.03,0.0,0.02092,1e-05,7.9811]
[1778196516669,41.69,80016.36,0.0,0.02093,1e-05,7.98432]
[1778196521705,41.69,80007.53,0.0,0.02086,1e-05,7.96158]
[1778196526740,41.69,80005.93,0.0,0.02085,1e-05,7.95748]
[1778196531775,41.69,80004.41,0.0,0.02084,1e-05,7.95363]
[1778196538824,41.69,80003.35,0.0,0.02083,1e-05,7.951]
[1778196543859,41.69,79993.12,0.0,0.02075,1e-05,7.92506]
[1778196548893,41.69,79994.78,0.0,0.02077,1e-05,7.92954]
[1778196558963,41.69,79995.18,0.0,0.02077,1e-05,7.93111]
[1778196565010,41.69,79995.91,0.0,0.02078,1e-05,7.93325]
[1778196570053,41.69,79995.87,0.0,0.02078,1e-05,7.93337]
[1778196575076,41.69,79996.37,0.0,0.02078,1e-05,7.93383]
[1778196582125,41.69,79996.51,0.0,0.02078,1e-05,7.93422]
[1778196589174,41.69,79996.5,0.0,0.02078,1e-05,7.93422]
[1778196594208,41.69,79996.37,0.0,0.02078,1e-05,7.93391]
[1778196599243,41.69,79996.38,0.0,0.02078,1e-05,7.93396]
[1778196604279,41.69,80000.63,0.0,0.02081,1e-05,7.94479]
[1778196610326,41.69,80001.62,0.0,0.02082,1e-05,7.94722]
[1778196616364,41.69,80005.28,0.0,0.02085,1e-05,7.9564]
[1778196621398,41.69,79998.12,0.0,0.02079,1e-05,7.93808]
[1778196626437,41.69,79998.85,0.0,0.0208,1e-05,7.93992]
[1778196631467,41.69,79995.58,0.0,0.02077,1e-05,7.93057]
[1778196636503,41.69,79996.33,0.0,0.02078,1e-05,7.93251]
[1778196641537,41.69,79994.65,0.0,0.02076,1e-05,7.92827]
[1778196649597,41.69,79993.07,0.0,0.02075,1e-05,7.92437]
[1778196655640,41.69,79992.25,0.0,0.02075,1e-05,7.92242]
[1778196660674,41.69,79991.97,0.0,0.02074,1e-05,7.92182]
[1778196667723,41.69,79991.9,0.0,0.02074,1e-05,7.92181]
[1778196672758,41.69,79991.45,0.0,0.02074,1e-05,7.92079]
[1778196682714,41.69,79991.33,0.0,0.02074,1e-05,7.92074]
[1778196687865,41.69,79989.36,0.0,0.02073,1e-05,7.91586]
[1778196692899,41.69,79989.3,0.0,0.02072,1e-05,7.91485]
[1778196698941,41.69,79989.6,0.0,0.02073,1e-05,7.91582]
[1778196703978,41.69,79987.19,0.0,0.02071,1e-05,7.90987]
[1778196705991,41.69,79976.66,0.0,0.02063,1e-05,7.88324]
[1778196711026,41.69,79976.34,0.0,0.02063,1e-05,7.88282]
[1778196716061,41.69,79978.31,0.0,0.02064,1e-05,7.88825]
[1778196721095,41.69,79974.63,0.0,0.02062,1e-05,7.87936]
[1778196726130,41.69,79974.91,0.0,0.02062,1e-05,7.88054]
[1778196731165,41.69,79976.46,0.0,0.02063,1e-05,7.88492]
[1778196733180,41.69,79963.6,0.0,0.02054,1e-05,7.85267]
[1778196738216,41.69,79971.88,0.0,0.0206,1e-05,7.87425]
[1778196743251,41.69,79974.17,0.0,0.02062,1e-05,7.88054]
[1778196748288,41.7,79974.54,0.0,0.02063,1e-05,7.88192]
[1778196753329,41.7,79974.74,0.0,0.02063,1e-05,7.88185]
[1778196758358,41.7,79971.75,0.0,0.02061,1e-05,7.87473]
[1778196763393,41.7,79971.56,0.0,0.02061,1e-05,7.87475]
[1778196773348,41.7,79973.05,0.0,0.02062,1e-05,7.87946]
[1778196779505,41.7,79973.22,0.0,0.02062,1e-05,7.88043]
[1778196783534,41.7,79984.26,0.0,0.02071,1e-05,7.90873]
[1778196793490,41.7,79983.93,0.0,0.02071,1e-05,7.90829]
[1778196799646,41.7,79981.88,0.0,0.02069,1e-05,7.90336]
[1778196804680,41.7,79980.8,0.0,0.02068,1e-05,7.90088]
[1778196809715,41.7,79978.94,0.0,0.02067,1e-05,7.89645]
[1778196817773,41.7,79977.43,0.0,0.02066,1e-05,7.89213]
[1778196823700,41.7,79965.81,0.0,0.02057,1e-05,7.86317]
[1778196828849,41.7,79964.72,0.0,0.02057,1e-05,7.86097]
[1778196833883,41.7,79964.81,0.0,0.02057,1e-05,7.86178]
[1778196838918,41.7,79966.2,0.0,0.02058,1e-05,7.86587]
[1778196843958,41.7,79967.25,0.0,0.02059,1e-05,7.86907]
[1778196848993,41.7,79967.04,0.0,0.02059,1e-05,7.86907]
[1778196854030,41.71,79967.15,0.0,0.02059,1e-05,7.86987]
[1778196859065,41.71,79964.32,0.0,0.02057,1e-05,7.86324]
[1778196867121,41.71,79965.87,0.0,0.02059,1e-05,7.86807]
[1778196874051,41.71,79967.13,0.0,0.0206,1e-05,7.87097]
[1778196879206,41.71,79967.39,0.0,0.0206,1e-05,7.87215]
[1778196885247,41.71,79968.14,0.0,0.02061,1e-05,7.87463]
[1778196891289,41.71,79966.11,0.0,0.02059,1e-05,7.87008]
[1778196901357,41.71,79964.7,0.0,0.02059,1e-05,7.86764]
[1778196906395,41.71,79958.29,0.0,0.02054,1e-05,7.85205]
[1778196911429,41.71,79958.33,0.0,0.02054,1e-05,7.85279]
[1778196918479,41.71,79956.23,0.0,0.02053,1e-05,7.8484]
[1778196924523,41.72,79954.3,0.0,0.02052,1e-05,7.84437]
[1778196930563,41.72,79952.05,0.0,0.0205,1e-05,7.83957]
[1778196936606,41.72,79950.56,0.0,0.02049,1e-05,7.83573]
[1778196941641,41.72,79947.66,0.0,0.02047,1e-05,7.82924]
[1778196947682,41.72,79946.97,0.0,0.02047,1e-05,7.8285]
[1778196952717,41.72,79949.84,0.0,0.0205,1e-05,7.83656]
[1778196957752,41.72,79951.13,0.0,0.02051,1e-05,7.84057]
[1778196962787,41.72,79952.27,0.0,0.02052,1e-05,7.84417]
[1778196967822,41.72,79952.1,0.0,0.02052,1e-05,7.84445]
[1778196973867,41.72,79952.6,0.0,0.02053,1e-05,7.84654]
[1778196979910,41.73,79954.0,0.0,0.02054,1e-05,7.85089]
[1778196981923,41.73,79962.91,0.0,0.02061,1e-05,7.87363]
[1778196986959,41.73,79972.89,0.0,0.02068,1e-05,7.89925]
[1778196991995,41.73,79973.1,0.0,0.02068,1e-05,7.89903]
[1778196997031,41.73,79973.8,0.0,0.02069,1e-05,7.90104]
[1778197003074,41.73,79976.72,0.0,0.02071,1e-05,7.90872]
[1778197008108,41.73,79978.13,0.0,0.02072,1e-05,7.91247]
[1778197013142,41.73,79981.05,0.0,0.02074,1e-05,7.92]
[1778197018178,41.73,79983.75,0.0,0.02077,1e-05,7.92693]
[1778197024221,41.73,79987.0,0.0,0.02079,1e-05,7.93518]
[1778197030269,41.73,79991.07,0.0,0.02082,1e-05,7.94539]
[1778197035296,41.73,79995.45,0.0,0.02085,1e-05,7.95641]
[1778197040331,41.73,80015.0,0.0,0.021,1e-05,8.00602]
[1778197045366,41.73,80018.79,0.0,0.02103,1e-05,8.01521]
[1778197050401,41.73,80021.41,0.0,0.02105,1e-05,8.02122]
[1778197055445,41.72,80027.99,0.0,0.02109,1e-05,8.03633]
[1778197060472,41.72,80028.93,0.0,0.0211,1e-05,8.03789]
[1778197065508,41.72,80031.91,0.0,0.02112,1e-05,8.04446]
[1778197070541,41.72,80033.16,0.0,0.02112,1e-05,8.04673]
[1778197075577,41.72,80034.0,0.0,0.02113,1e-05,8.04793]
[1778197080612,41.72,80038.65,0.0,0.02116,1e-05,8.05891]
[1778197085647,41.72,80037.99,0.0,0.02115,1e-05,8.05618]
[1778197090684,41.72,80039.42,0.0,0.02116,1e-05,8.05882]
[1778197095722,41.71,80040.16,0.0,0.02116,1e-05,8.05966]
[1778197101763,41.71,80040.96,0.0,0.02116,1e-05,8.06045]
[1778197106799,41.71,80040.18,0.0,0.02115,1e-05,8.05739]
[1778197115739,41.71,80041.32,0.0,0.02115,1e-05,8.05745]
[1778197120896,41.71,80045.84,0.0,0.02118,1e-05,8.06805]
[1778197126938,41.71,80046.07,0.0,0.02118,1e-05,8.06731]
[1778197131974,41.71,80046.15,0.0,0.02118,1e-05,8.06641]
[1778197137008,41.7,80047.39,0.0,0.02119,1e-05,8.06851]
[1778197143050,41.7,80045.56,0.0,0.02117,1e-05,8.06252]
[1778197149092,41.7,80047.09,0.0,0.02118,1e-05,8.06518]
[1778197154127,41.7,80044.93,0.0,0.02116,1e-05,8.05855]
[1778197161178,41.7,80040.07,0.0,0.02111,1e-05,8.0447]
[1778197166212,41.7,80038.25,0.0,0.0211,1e-05,8.03912]
[1778197172254,41.7,80037.32,0.0,0.02108,1e-05,8.03468]
[1778197177294,41.7,80036.87,0.0,0.02108,1e-05,8.03271]
[1778197183336,41.69,80036.28,0.0,0.02107,1e-05,8.03025]
[1778197188371,41.69,80036.39,0.0,0.02107,1e-05,8.02976]
[1778197194414,41.69,80036.75,0.0,0.02107,1e-05,8.02976]
[1778197203477,41.69,80040.07,0.0,0.02109,1e-05,8.03683]
[1778197208512,41.69,80042.07,0.0,0.0211,1e-05,8.04115]
[1778197215561,41.69,80040.18,0.0,0.02109,1e-05,8.03513]
[1778197223616,41.69,80040.61,0.0,0.02108,1e-05,8.03494]
[1778197228657,41.68,80044.89,0.0,0.02111,1e-05,8.0449]
[1778197233692,41.68,80041.46,0.0,0.02108,1e-05,8.03418]
[1778197238731,41.68,80041.01,0.0,0.02108,1e-05,8.03225]
[1778197244764,41.68,80040.97,0.0,0.02107,1e-05,8.03122]
[1778197249800,41.68,80041.44,0.0,0.02107,1e-05,8.03166]
[1778197254835,41.68,80041.59,0.0,0.02107,1e-05,8.03127]
[1778197259870,41.68,80040.27,0.0,0.02106,1e-05,8.02711]
[1778197266793,41.68,80041.84,0.0,0.02107,1e-05,8.0301]
[1778197271954,41.68,80044.62,0.0,0.02109,1e-05,8.03647]
[1778197277997,41.68,80042.86,0.0,0.02107,1e-05,8.03101]
[1778197283031,41.67,80044.45,0.0,0.02108,1e-05,8.03435]
[1778197289074,41.67,80043.93,0.0,0.02108,1e-05,8.03208]
[1778197296123,41.67,80042.97,0.0,0.02106,1e-05,8.02755]
[1778197301158,41.67,80042.24,0.0,0.02105,1e-05,8.02496]
[1778197307073,41.67,80041.73,0.0,0.02105,1e-05,8.02282]
[1778197314249,41.67,80041.73,0.0,0.02104,1e-05,8.02187]
[1778197321299,41.67,80041.33,0.0,0.02104,1e-05,8.01991]
[1778197327217,41.67,80041.31,0.0,0.02104,1e-05,8.01907]
[1778197332378,41.67,80041.57,0.0,0.02104,1e-05,8.01909]
[1778197338420,41.67,80042.07,0.0,0.02104,1e-05,8.01961]
[1778197343455,41.66,80043.18,0.0,0.02104,1e-05,8.02181]
[1778197348491,41.66,80044.19,0.0,0.02105,1e-05,8.02374]
[1778197355539,41.66,80044.63,0.0,0.02105,1e-05,8.02289]
[1778197361582,41.66,80044.35,0.0,0.02104,1e-05,8.02137]
[1778197366617,41.66,80051.3,0.0,0.02109,1e-05,8.03855]
[1778197374672,41.66,80052.22,0.0,0.0211,1e-05,8.03964]
[1778197379708,41.66,80051.87,0.0,0.02109,1e-05,8.03794]
[1778197384742,41.66,80052.5,0.0,0.02109,1e-05,8.03877]
[1778197391792,41.66,80052.46,0.0,0.02109,1e-05,8.03757]
[1778197397708,41.66,80051.62,0.0,0.02108,1e-05,8.03448]
[1778197402884,41.65,80053.32,0.0,0.02109,1e-05,8.03795]
[1778197407912,41.65,80052.91,0.0,0.02109,1e-05,8.03612]
[1778197412948,41.65,80045.85,0.0,0.02103,1e-05,8.01619]
[1778197417989,41.65,80041.03,0.0,0.02099,1e-05,8.00327]
[1778197423019,41.65,80040.44,0.0,0.02098,1e-05,8.00127]
[1778197428054,41.65,80040.67,0.0,0.02098,1e-05,8.00139]
[1778197434095,41.65,80041.29,0.0,0.02099,1e-05,8.0024]
[1778197439130,41.65,80042.23,0.0,0.02099,1e-05,8.00433]
[1778197444166,41.65,80042.1,0.0,0.02099,1e-05,8.0035]
[1778197450208,41.65,80041.99,0.0,0.02099,1e-05,8.00263]
[1778197456249,41.65,80044.17,0.0,0.021,1e-05,8.00764]
[1778197461284,41.65,80041.45,0.0,0.02098,1e-05,8.00019]
[1778197468333,41.65,80041.52,0.0,0.02098,1e-05,7.99973]
[1778197478403,41.64,80042.52,0.0,0.02098,1e-05,8.00033]
[1778197483438,41.64,80046.33,0.0,0.02101,1e-05,8.00963]
[1778197488473,41.64,80048.1,0.0,0.02102,1e-05,8.01362]
[1778197493509,41.64,80050.32,0.0,0.02103,1e-05,8.01875]
[1778197498544,41.64,80048.69,0.0,0.02102,1e-05,8.01396]
[1778197503580,41.64,80047.59,0.0,0.02101,1e-05,8.01058]
[1778197512646,41.64,80047.29,0.0,0.021,1e-05,8.00886]
[1778197517680,41.64,80050.95,0.0,0.02103,1e-05,8.01771]
[1778197522715,41.64,80050.28,0.0,0.02102,1e-05,8.01542]
[1778197528633,41.64,80051.33,0.0,0.02103,1e-05,8.01743]
[1778197533793,41.64,80053.8,0.0,0.02104,1e-05,8.02215]
[1778197538829,41.64,80054.59,0.0,0.02105,1e-05,8.02356]
[1778197543862,41.64,80054.67,0.0,0.02105,1e-05,8.02313]
[1778197548897,41.64,80054.83,0.0,0.02105,1e-05,8.0229]
[1778197554940,41.63,80055.33,0.0,0.02105,1e-05,8.02344]
[1778197561989,41.63,80053.16,0.0,0.02103,1e-05,8.01691]
[1778197568030,41.63,80052.08,0.0,0.02102,1e-05,8.01346]
[1778197576086,41.63,80052.72,0.0,0.02102,1e-05,8.01422]
[1778197581121,41.63,80054.22,0.0,0.02103,1e-05,8.01752]
[1778197586159,41.63,80057.11,0.0,0.02105,1e-05,8.02435]
[1778197591243,41.63,80055.94,0.0,0.02104,1e-05,8.01968]
[1778197597285,41.63,80056.66,0.0,0.02104,1e-05,8.02081]
[1778197602319,41.63,80048.53,0.0,0.02098,1e-05,7.99938]
[1778197608363,41.63,80046.45,0.0,0.02096,1e-05,7.99355]
[1778197613397,41.63,80045.92,0.0,0.02095,1e-05,7.99182]
[1778197618432,41.63,80045.83,0.0,0.02095,1e-05,7.99123]
[1778197623467,41.63,80045.0,0.0,0.02094,1e-05,7.98875]
[1778197628502,41.63,80045.39,0.0,0.02095,1e-05,7.98941]
[1778197634544,41.62,80047.35,0.0,0.02096,1e-05,7.99401]
[1778197644615,41.62,80047.3,0.0,0.02096,1e-05,7.99313]
[1778197650656,41.62,80046.81,0.0,0.02095,1e-05,7.99144]
[1778197659554,41.62,80051.21,0.0,0.02098,1e-05,8.00104]
[1778197664755,41.62,80055.92,0.0,0.02102,1e-05,8.01269]
[1778197669789,41.62,80057.96,0.0,0.02103,1e-05,8.01736]
[1778197678853,41.62,80056.46,0.0,0.02101,1e-05,8.01252]
[1778197683888,41.62,80057.15,0.0,0.02102,1e-05,8.01375]
[1778197688925,41.62,80056.88,0.0,0.02101,1e-05,8.01253]
[1778197694964,41.62,80057.4,0.0,0.02102,1e-05,8.01324]
[1778197696979,41.62,80068.29,0.0,0.0211,1e-05,8.04102]
[1778197702014,41.62,80068.39,0.0,0.0211,1e-05,8.04055]
[1778197709063,41.62,80067.44,0.0,0.02109,1e-05,8.03707]
[1778197714098,41.61,80067.45,0.0,0.02108,1e-05,8.03535]
[1778197720140,41.61,80068.97,0.0,0.02109,1e-05,8.03841]
[1778197725177,41.61,80069.11,0.0,0.02109,1e-05,8.03791]
[1778197732224,41.61,80069.44,0.0,0.02109,1e-05,8.03775]
[1778197735245,41.61,80058.62,0.0,0.02101,1e-05,8.00954]
[1778197740279,41.61,80056.53,0.0,0.02099,1e-05,8.00371]
[1778197747328,41.61,80058.34,0.0,0.021,1e-05,8.00772]
[1778197752366,41.61,80063.75,0.0,0.02104,1e-05,8.02113]
[1778197757407,41.61,80064.6,0.0,0.02104,1e-05,8.02273]
[1778197762439,41.61,80066.68,0.0,0.02106,1e-05,8.02749]
[1778197767474,41.61,80067.45,0.0,0.02106,1e-05,8.02891]
[1778197774522,41.61,80067.58,0.0,0.02106,1e-05,8.02758]
[1778197779558,41.61,80069.21,0.0,0.02107,1e-05,8.03152]
[1778197784594,41.61,80073.94,0.0,0.02111,1e-05,8.04334]
[1778197789630,41.6,80075.37,0.0,0.02112,1e-05,8.04662]
[1778197795672,41.6,80074.11,0.0,0.0211,1e-05,8.04289]
[1778197801715,41.6,80073.47,0.0,0.0211,1e-05,8.04082]
[1778197806751,41.6,80073.35,0.0,0.0211,1e-05,8.04018]
[1778197812792,41.6,80073.19,0.0,0.02109,1e-05,8.03935]
[1778197818834,41.6,80073.26,0.0,0.02109,1e-05,8.03911]
[1778197825883,41.6,80074.18,0.0,0.0211,1e-05,8.04098]
[1778197831926,41.6,80074.0,0.0,0.02109,1e-05,8.03904]
[1778197837967,41.6,80075.81,0.0,0.02111,1e-05,8.04326]
[1778197844015,41.6,80076.2,0.0,0.02111,1e-05,8.0438]
[1778197846027,41.6,80089.02,0.0,0.02121,1e-05,8.07672]
[1778197851061,41.6,80088.75,0.0,0.0212,1e-05,8.07541]
[1778197856097,41.6,80095.3,0.0,0.02125,1e-05,8.09166]
[1778197861131,41.6,80101.38,0.0,0.02129,1e-05,8.10656]
[1778197866168,41.6,80099.65,0.0,0.02128,1e-05,8.1012]
[1778197871203,41.6,80106.3,0.0,0.02133,1e-05,8.11757]
[1778197876239,41.59,80105.44,0.0,0.02132,1e-05,8.11437]
[1778197881276,41.59,80104.84,0.0,0.02131,1e-05,8.11186]
[1778197886308,41.59,80105.85,0.0,0.02131,1e-05,8.11354]
[1778197891344,41.59,80104.53,0.0,0.0213,1e-05,8.10815]
[1778197896379,41.59,80103.28,0.0,0.02129,1e-05,8.10383]
[1778197901417,41.59,80090.17,0.0,0.02118,1e-05,8.06908]
[1778197907460,41.59,80086.13,0.0,0.02115,1e-05,8.05803]
[1778197912495,41.59,80086.14,0.0,0.02115,1e-05,8.05758]
[1778197918536,41.59,80088.38,0.0,0.02116,1e-05,8.06278]
[1778197923571,41.59,80085.66,0.0,0.02114,1e-05,8.05527]
[1778197927600,41.59,80096.97,0.0,0.02123,1e-05,8.08408]
[1778197932635,41.58,80097.9,0.0,0.02123,1e-05,8.08579]
[1778197937670,41.58,80103.0,0.0,0.02127,1e-05,8.09822]
[1778197942705,41.58,80104.46,0.0,0.02128,1e-05,8.10118]
[1778197947741,41.58,80102.62,0.0,0.02126,1e-05,8.0956]
[1778197954790,41.58,80100.23,0.0,0.02124,1e-05,8.08731]
[1778197959828,41.58,80096.83,0.0,0.02121,1e-05,8.07782]
[1778197964861,41.58,80097.69,0.0,0.02121,1e-05,8.07941]
[1778197969897,41.58,80093.35,0.0,0.02118,1e-05,8.06759]
[1778197974932,41.58,80091.46,0.0,0.02116,1e-05,8.06217]
[1778197975940,41.58,80081.96,0.0,0.02109,1e-05,8.03758]
[1778197980975,41.58,80078.83,0.0,0.02106,1e-05,8.02926]
[1778197987016,41.58,80079.19,0.0,0.02106,1e-05,8.02989]
[1778197993058,41.58,80078.11,0.0,0.02106,1e-05,8.02683]
[1778197998093,41.58,80079.42,0.0,0.02106,1e-05,8.02999]
[1778198004135,41.58,80079.69,0.0,0.02107,1e-05,8.03038]
[1778198009170,41.58,80077.72,0.0,0.02105,1e-05,8.0251]
[1778198014205,41.58,80074.08,0.0,0.02102,1e-05,8.01453]
[1778198019240,41.58,80073.15,0.0,0.02101,1e-05,8.01204]
[1778198024276,41.57,80073.09,0.0,0.02101,1e-05,8.01179]
[1778198029310,41.57,80071.5,0.0,0.021,1e-05,8.00764]
[1778198034345,41.57,80071.24,0.0,0.021,1e-05,8.00692]
[1778198040388,41.57,80070.53,0.0,0.02099,1e-05,8.00505]
[1778198044415,41.57,80061.68,0.0,0.02092,1e-05,7.98237]
[1778198049451,41.57,80062.08,0.0,0.02093,1e-05,7.98356]
[1778198054487,41.58,80061.31,0.0,0.02092,1e-05,7.98176]
[1778198060528,41.58,80056.53,0.0,0.02089,1e-05,7.96978]
[1778198065563,41.58,80054.25,0.0,0.02087,1e-05,7.96422]
[1778198070598,41.58,80051.8,0.0,0.02085,1e-05,7.95826]
[1778198075634,41.58,80053.64,0.0,0.02086,1e-05,7.96231]
[1778198080669,41.58,80049.48,0.0,0.02083,1e-05,7.95201]
[1778198085704,41.58,80047.67,0.0,0.02082,1e-05,7.94782]
[1778198090740,41.58,80051.41,0.0,0.02085,1e-05,7.95774]
[1778198095774,41.58,80051.29,0.0,0.02085,1e-05,7.95779]
[1778198102823,41.58,80050.63,0.0,0.02085,1e-05,7.9566]
[1778198107859,41.58,80049.93,0.0,0.02084,1e-05,7.95517]
[1778198112893,41.58,80049.72,0.0,0.02084,1e-05,7.955]
[1778198117929,41.58,80055.51,0.0,0.02089,1e-05,7.97011]
[1778198122964,41.58,80054.45,0.0,0.02088,1e-05,7.96765]
[1778198129005,41.58,80056.88,0.0,0.0209,1e-05,7.97415]
[1778198134040,41.58,80055.22,0.0,0.02089,1e-05,7.9691]
[1778198139075,41.58,80054.57,0.0,0.02088,1e-05,7.96769]
[1778198144110,41.58,80054.23,0.0,0.02088,1e-05,7.96709]
[1778198149146,41.58,80053.74,0.0,0.02088,1e-05,7.9661]
[1778198154186,41.58,80052.55,0.0,0.02087,1e-05,7.96335]
[1778198161229,41.58,80052.4,0.0,0.02087,1e-05,7.96338]
[1778198166264,41.58,80051.95,0.0,0.02087,1e-05,7.96253]
[1778198171300,41.58,80052.89,0.0,0.02087,1e-05,7.96524]
[1778198176335,41.58,80052.57,0.0,0.02087,1e-05,7.9647]
[1778198179360,41.58,80063.48,0.0,0.02096,1e-05,7.99281]
[1778198182382,41.58,80065.73,0.0,0.02097,1e-05,7.99859]
[1778198184395,41.58,80065.68,0.0,0.02097,1e-05,7.99847]
[1778198190437,41.58,80065.67,0.0,0.02097,1e-05,7.99845]
[1778198195473,41.58,80065.73,0.0,0.02097,1e-05,7.9976]
[1778198201515,41.58,80067.53,0.0,0.02098,1e-05,8.00224]
[1778198206549,41.58,80067.96,0.0,0.02099,1e-05,8.00333]
[1778198211585,41.58,80067.83,0.0,0.02099,1e-05,8.00296]
[1778198216621,41.58,80068.46,0.0,0.02099,1e-05,8.00455]
[1778198221655,41.58,80069.05,0.0,0.021,1e-05,8.00602]
[1778198226689,41.58,80065.21,0.0,0.02097,1e-05,7.99615]
[1778198233740,41.58,80063.63,0.0,0.02095,1e-05,7.99217]
[1778198238773,41.58,80063.02,0.0,0.02095,1e-05,7.99067]
[1778198246829,41.58,80062.56,0.0,0.02095,1e-05,7.9896]
[1778198252871,41.58,80059.23,0.0,0.02092,1e-05,7.98015]
[1778198257908,41.58,80058.84,0.0,0.02092,1e-05,7.9793]
[1778198262942,41.59,80060.04,0.0,0.02093,1e-05,7.98253]
[1778198267977,41.59,80061.99,0.0,0.02094,1e-05,7.98767]
[1778198273012,41.59,80060.6,0.0,0.02093,1e-05,7.98422]
[1778198278047,41.59,80060.84,0.0,0.02093,1e-05,7.98495]
[1778198283082,41.59,80060.78,0.0,0.02093,1e-05,7.98491]
[1778198292145,41.59,80065.1,0.0,0.02097,1e-05,7.99618]
[1778198297181,41.59,80067.83,0.0,0.02099,1e-05,8.00321]
[1778198302215,41.59,80069.85,0.0,0.021,1e-05,8.00837]
[1778198307251,41.59,80076.97,0.0,0.02106,1e-05,8.02655]
[1778198312285,41.59,80077.1,0.0,0.02106,1e-05,8.02563]
[1778198317320,41.59,80078.21,0.0,0.02106,1e-05,8.02828]
[1778198322355,41.58,80078.97,0.0,0.02107,1e-05,8.02999]
[1778198328397,41.58,80079.53,0.0,0.02107,1e-05,8.03112]
[1778198334286,41.58,80080.81,0.0,0.02108,1e-05,8.0341]
[1778198339478,41.58,80082.4,0.0,0.02109,1e-05,8.03791]
[1778198341491,41.58,80072.44,0.0,0.02102,1e-05,8.01218]
[1778198347534,41.58,80068.58,0.0,0.02099,1e-05,8.00214]
[1778198354583,41.58,80067.3,0.0,0.02098,1e-05,7.99883]
[1778198359618,41.58,80067.95,0.0,0.02098,1e-05,8.0005]
[1778198366667,41.58,80068.24,0.0,0.02098,1e-05,8.00123]
[1778198371703,41.58,80068.49,0.0,0.02098,1e-05,8.00083]
[1778198376737,41.58,80068.36,0.0,0.02098,1e-05,8.00049]
[1778198381772,41.58,80069.6,0.0,0.02099,1e-05,8.00366]
[1778198386808,41.58,80069.58,0.0,0.02099,1e-05,8.00358]
[1778198391843,41.58,80068.23,0.0,0.02098,1e-05,8.00008]
[1778198395874,41.58,80057.54,0.0,0.0209,1e-05,7.97268]
[1778198401921,41.58,80068.79,0.0,0.02098,1e-05,8.00173]
[1778198402923,41.58,80075.01,0.0,0.02103,1e-05,8.01773]
[1778198407958,41.58,80078.83,0.0,0.02106,1e-05,8.02739]
[1778198412993,41.58,80072.6,0.0,0.02101,1e-05,8.01115]
[1778198414003,41.58,80063.36,0.0,0.02094,1e-05,7.9874]
[1778198419039,41.58,80060.83,0.0,0.02092,1e-05,7.98104]
[1778198424074,41.58,80055.59,0.0,0.02088,1e-05,7.96779]
[1778198429110,41.58,80052.12,0.0,0.02086,1e-05,7.95919]
[1778198434150,41.58,80058.38,0.0,0.0209,1e-05,7.9745]
[1778198439186,41.58,80058.89,0.0,0.02091,1e-05,7.97603]
[1778198444220,41.58,80064.12,0.0,0.02095,1e-05,7.98956]
[1778198449257,41.58,80066.71,0.0,0.02097,1e-05,7.99628]
[1778198452280,41.58,80076.03,0.0,0.02104,1e-05,8.02023]
[1778198457315,41.58,80077.98,0.0,0.02105,1e-05,8.02505]
[1778198462348,41.58,80076.51,0.0,0.02104,1e-05,8.02108]
[1778198467385,41.58,80075.51,0.0,0.02103,1e-05,8.01833]
[1778198472417,41.58,80073.92,0.0,0.02102,1e-05,8.01411]
[1778198477452,41.58,80073.77,0.0,0.02102,1e-05,8.01361]
[1778198482488,41.58,80071.19,0.0,0.021,1e-05,8.00687]
[1778198486516,41.58,80061.84,0.0,0.02093,1e-05,7.98286]
[1778198491551,41.58,80055.38,0.0,0.02088,1e-05,7.96545]
[1778198496589,41.58,80054.67,0.0,0.02087,1e-05,7.96398]
[1778198502630,41.58,80054.91,0.0,0.02088,1e-05,7.96494]
[1778198506658,41.58,80064.46,0.0,0.02095,1e-05,7.98961]
[1778198511693,41.58,80066.47,0.0,0.02097,1e-05,7.99481]
[1778198516733,41.58,80066.31,0.0,0.02096,1e-05,7.99444]
[1778198521765,41.58,80065.63,0.0,0.02096,1e-05,7.99274]
[1778198526799,41.59,80061.05,0.0,0.02092,1e-05,7.98111]
[1778198532841,41.59,80063.15,0.0,0.02094,1e-05,7.98664]
[1778198537877,41.59,80063.3,0.0,0.02094,1e-05,7.98713]
[1778198542912,41.59,80069.51,0.0,0.02099,1e-05,8.00315]
[1778198549961,41.59,80060.4,0.0,0.02092,1e-05,7.97984]
[1778198553989,41.59,80044.99,0.0,0.0208,1e-05,7.93954]
[1778198557010,41.59,80054.47,0.0,0.02087,1e-05,7.96401]
[1778198562046,41.59,80056.52,0.0,0.02089,1e-05,7.96957]
[1778198568088,41.59,80058.89,0.0,0.02091,1e-05,7.97593]
[1778198575138,41.59,80059.79,0.0,0.02092,1e-05,7.9785]
[1778198580189,41.59,80062.47,0.0,0.02094,1e-05,7.98552]
[1778198585223,41.59,80069.65,0.0,0.02099,1e-05,8.004]
[1778198590259,41.59,80069.21,0.0,0.02099,1e-05,8.00283]
[1778198595293,41.59,80063.94,0.0,0.02095,1e-05,7.98928]
[1778198600329,41.59,80066.02,0.0,0.02097,1e-05,7.99468]
[1778198605363,41.59,80070.21,0.0,0.021,1e-05,8.00544]
[1778198610398,41.59,80070.92,0.0,0.021,1e-05,8.00721]
[1778198616440,41.59,80071.03,0.0,0.021,1e-05,8.00639]
[1778198621475,41.59,80071.68,0.0,0.02101,1e-05,8.00801]
[1778198626510,41.59,80071.66,0.0,0.02101,1e-05,8.00788]
[1778198631545,41.59,80075.42,0.0,0.02103,1e-05,8.01746]
[1778198636580,41.59,80074.08,0.0,0.02102,1e-05,8.01389]
[1778198642624,41.59,80073.24,0.0,0.02102,1e-05,8.0116]
[1778198647658,41.59,80071.57,0.0,0.021,1e-05,8.00722]
[1778198652693,41.59,80072.05,0.0,0.02101,1e-05,8.00839]
[1778198657728,41.59,80070.97,0.0,0.021,1e-05,8.00554]
[1778198660750,41.59,80081.1,0.0,0.02108,1e-05,8.03154]
[1778198666613,41.59,80082.64,0.0,0.02109,1e-05,8.0352]
[1778198671826,41.59,80084.02,0.0,0.02109,1e-05,8.03736]
[1778198676862,41.59,80087.47,0.0,0.02112,1e-05,8.04592]
[1778198681897,41.58,80084.47,0.0,0.02109,1e-05,8.03781]
[1778198686931,41.58,80079.13,0.0,0.02105,1e-05,8.02378]
[1778198691966,41.58,80072.31,0.0,0.021,1e-05,8.00615]
[1778198697002,41.58,80071.82,0.0,0.021,1e-05,8.00484]
[1778198702044,41.58,80072.65,0.0,0.021,1e-05,8.00694]
[1778198707077,41.58,80072.9,0.0,0.021,1e-05,8.00753]
[1778198712110,41.58,80079.71,0.0,0.02106,1e-05,8.02495]
[1778198717148,41.58,80078.58,0.0,0.02105,1e-05,8.02184]
[1778198722183,41.58,80076.5,0.0,0.02103,1e-05,8.01634]
[1778198730238,41.58,80077.16,0.0,0.02103,1e-05,8.01781]
[1778198736279,41.58,80075.4,0.0,0.02102,1e-05,8.01211]
[1778198741315,41.58,80075.81,0.0,0.02102,1e-05,8.01306]
[1778198746350,41.58,80076.73,0.0,0.02103,1e-05,8.01532]
[1778198751392,41.58,80076.97,0.0,0.02103,1e-05,8.01581]
[1778198756419,41.58,80076.89,0.0,0.02103,1e-05,8.01548]
[1778198761455,41.58,80077.65,0.0,0.02103,1e-05,8.01731]
[1778198766490,41.58,80076.25,0.0,0.02102,1e-05,8.01355]
[1778198771524,41.58,80080.16,0.0,0.02105,1e-05,8.02341]
[1778198776560,41.58,80082.67,0.0,0.02107,1e-05,8.02969]
[1778198781595,41.58,80083.56,0.0,0.02108,1e-05,8.03174]
[1778198786630,41.58,80082.28,0.0,0.02107,1e-05,8.0282]
[1778198791665,41.58,80080.93,0.0,0.02105,1e-05,8.02347]
[1778198796699,41.58,80087.83,0.0,0.0211,1e-05,8.04098]
[1778198801734,41.58,80086.38,0.0,0.02109,1e-05,8.03588]
[1778198806770,41.58,80086.48,0.0,0.02109,1e-05,8.03584]
[1778198811804,41.58,80086.83,0.0,0.02109,1e-05,8.03645]
[1778198816839,41.58,80089.71,0.0,0.02111,1e-05,8.04357]
[1778198821875,41.58,80090.87,0.0,0.02112,1e-05,8.0462]
[1778198827767,41.58,80088.89,0.0,0.0211,1e-05,8.04064]
[1778198832952,41.58,80087.64,0.0,0.02109,1e-05,8.03711]
[1778198837989,41.58,80087.63,0.0,0.02109,1e-05,8.03679]
[1778198843024,41.58,80087.4,0.0,0.02109,1e-05,8.03591]
[1778198848060,41.58,80087.08,0.0,0.02109,1e-05,8.03479]
[1778198853094,41.58,80087.18,0.0,0.02108,1e-05,8.03373]
[1778198859140,41.57,80087.31,0.0,0.02108,1e-05,8.03374]
[1778198866188,41.57,80087.66,0.0,0.02108,1e-05,8.03427]
[1778198871223,41.57,80083.69,0.0,0.02105,1e-05,8.02372]
[1778198878272,41.57,80080.96,0.0,0.02103,1e-05,8.0165]
[1778198883307,41.57,80078.52,0.0,0.02101,1e-05,8.01011]
[1778198888343,41.57,80082.58,0.0,0.02104,1e-05,8.02043]
[1778198893378,41.57,80084.06,0.0,0.02105,1e-05,8.02412]
[1778198898412,41.57,80085.88,0.0,0.02107,1e-05,8.02862]
[1778198903447,41.57,80085.98,0.0,0.02107,1e-05,8.02866]
[1778198908485,41.57,80086.49,0.0,0.02107,1e-05,8.02975]
[1778198913517,41.57,80085.11,0.0,0.02106,1e-05,8.02495]
[1778198918552,41.57,80086.15,0.0,0.02106,1e-05,8.02739]
[1778198923590,41.57,80088.94,0.0,0.02108,1e-05,8.03435]
[1778198928623,41.57,80090.32,0.0,0.02109,1e-05,8.03762]
[1778198933658,41.57,80090.37,0.0,0.02109,1e-05,8.03746]
[1778198938693,41.57,80094.36,0.0,0.02112,1e-05,8.04742]
[1778198941737,41.57,80120.62,0.0,0.02133,1e-05,8.1151]
[1778198944743,41.57,80110.24,0.0,0.02124,1e-05,8.08776]
[1778198951792,41.57,80106.13,0.0,0.02121,1e-05,8.07621]
[1778198956828,41.57,80103.5,0.0,0.02119,1e-05,8.06883]
[1778198961862,41.57,80101.81,0.0,0.02117,1e-05,8.06393]
[1778198966898,41.57,80099.05,0.0,0.02115,1e-05,8.05632]
[1778198972940,41.57,80096.45,0.0,0.02113,1e-05,8.04808]
[1778198977975,41.57,80096.11,0.0,0.02112,1e-05,8.04683]
[1778198983010,41.57,80095.82,0.0,0.02112,1e-05,8.04565]
[1778198988894,41.56,80092.25,0.0,0.02109,1e-05,8.03611]
[1778198994086,41.56,80090.91,0.0,0.02108,1e-05,8.03231]
[1778198999121,41.56,80090.64,0.0,0.02108,1e-05,8.03136]
[1778199004160,41.56,80093.58,0.0,0.0211,1e-05,8.03867]
[1778199009199,41.56,80088.41,0.0,0.02106,1e-05,8.02505]
[1778199014229,41.56,80086.22,0.0,0.02104,1e-05,8.01927]
[1778199019265,41.56,80088.79,0.0,0.02106,1e-05,8.02572]
[1778199024301,41.56,80089.63,0.0,0.02106,1e-05,8.02769]
[1778199030342,41.56,80090.71,0.0,0.02107,1e-05,8.03024]
[1778199035376,41.56,80092.53,0.0,0.02108,1e-05,8.03368]
[1778199040411,41.56,80095.46,0.0,0.0211,1e-05,8.04096]
[1778199043435,41.56,80105.16,0.0,0.02118,1e-05,8.0658]
[1778199044441,41.56,80114.29,0.0,0.02125,1e-05,8.0893]
[1778199049477,41.56,80113.07,0.0,0.02124,1e-05,8.08541]
[1778199054512,41.56,80116.01,0.0,0.02126,1e-05,8.09237]
[1778199059546,41.56,80119.53,0.0,0.02128,1e-05,8.10075]
[1778199064587,41.56,80121.18,0.0,0.02129,1e-05,8.10422]
[1778199069621,41.56,80118.0,0.0,0.02127,1e-05,8.09516]
[1778199074657,41.56,80113.74,0.0,0.02123,1e-05,8.08342]
[1778199079694,41.56,80114.4,0.0,0.02123,1e-05,8.08447]
[1778199084729,41.55,80119.95,0.0,0.02127,1e-05,8.09816]
[1778199089763,41.55,80120.7,0.0,0.02128,1e-05,8.09934]
[1778199094798,41.55,80127.98,0.0,0.02133,1e-05,8.11638]
[1778199097819,41.55,80143.74,0.0,0.02145,1e-05,8.15681]
[1778199102855,41.55,80142.81,0.0,0.02144,1e-05,8.15319]
[1778199107890,41.55,80141.48,0.0,0.02142,1e-05,8.14853]
[1778199116955,41.55,80142.22,0.0,0.02142,1e-05,8.14835]
[1778199121995,41.55,80142.31,0.0,0.02142,1e-05,8.14742]
[1778199122999,41.54,80132.87,0.0,0.02135,1e-05,8.12264]
[1778199124010,41.54,80123.39,0.0,0.02127,1e-05,8.09781]
[1778199129039,41.54,80118.19,0.0,0.02123,1e-05,8.08358]
[1778199134074,41.54,80117.3,0.0,0.02122,1e-05,8.08065]
[1778199139109,41.54,80119.35,0.0,0.02124,1e-05,8.08532]
[1778199144144,41.54,80118.89,0.0,0.02123,1e-05,8.08349]
[1778199150186,41.54,80118.23,0.0,0.02122,1e-05,8.08104]
[1778199155222,41.54,80125.37,0.0,0.02127,1e-05,8.09774]
[1778199164284,41.54,80126.45,0.0,0.02128,1e-05,8.09919]
[1778199170180,41.54,80136.02,0.0,0.02135,1e-05,8.12326]
[1778199175362,41.54,80138.18,0.0,0.02136,1e-05,8.12772]
[1778199180397,41.53,80130.31,0.0,0.0213,1e-05,8.10635]
[1778199185432,41.53,80126.41,0.0,0.02127,1e-05,8.09549]
[1778199191475,41.53,80125.34,0.0,0.02125,1e-05,8.09188]
[1778199197515,41.53,80126.34,0.0,0.02126,1e-05,8.09365]
[1778199202551,41.53,80126.94,0.0,0.02126,1e-05,8.09451]
[1778199207586,41.53,80127.31,0.0,0.02126,1e-05,8.09477]
[1778199210606,41.53,80118.09,0.0,0.02119,1e-05,8.07052]
[1778199215642,41.53,80116.24,0.0,0.02117,1e-05,8.06422]
[1778199220676,41.53,80111.1,0.0,0.02113,1e-05,8.05053]
[1778199225718,41.53,80112.88,0.0,0.02114,1e-05,8.05479]
[1778199226719,41.53,80102.21,0.0,0.02106,1e-05,8.0272]
[1778199231754,41.53,80098.13,0.0,0.02103,1e-05,8.01657]
[1778199236789,41.53,80098.64,0.0,0.02103,1e-05,8.01781]
[1778199241823,41.53,80099.06,0.0,0.02104,1e-05,8.01882]
[1778199246859,41.53,80099.1,0.0,0.02104,1e-05,8.01885]
[1778199251898,41.53,80095.7,0.0,0.02101,1e-05,8.01006]
[1778199256943,41.53,80096.32,0.0,0.02102,1e-05,8.01165]
[1778199262982,41.53,80095.54,0.0,0.02101,1e-05,8.00963]
[1778199268017,41.53,80094.42,0.0,0.021,1e-05,8.00676]
[1778199273051,41.53,80093.15,0.0,0.02099,1e-05,8.0025]
[1778199278086,41.53,80093.23,0.0,0.02099,1e-05,8.00275]
[1778199283123,41.53,80097.35,0.0,0.02102,1e-05,8.0134]
[1778199287152,41.53,80109.69,0.0,0.02112,1e-05,8.04517]
[1778199292186,41.53,80112.25,0.0,0.02113,1e-05,8.05148]
[1778199297221,41.53,80118.18,0.0,0.02118,1e-05,8.06645]
[1778199302256,41.53,80117.17,0.0,0.02117,1e-05,8.0634]
[1778199307291,41.53,80111.55,0.0,0.02113,1e-05,8.0487]
[1778199312326,41.53,80111.68,0.0,0.02113,1e-05,8.04886]
[1778199317361,41.53,80108.89,0.0,0.0211,1e-05,8.04138]
[1778199319376,41.53,80097.72,0.0,0.02102,1e-05,8.0125]
[1778199324410,41.53,80094.14,0.0,0.02099,1e-05,8.00332]
[1778199329446,41.53,80093.55,0.0,0.02099,1e-05,8.00187]
[1778199334481,41.53,80086.09,0.0,0.02093,1e-05,7.98181]
[1778199339515,41.53,80088.63,0.0,0.02095,1e-05,7.98853]
[1778199344550,41.53,80088.04,0.0,0.02094,1e-05,7.98721]
[1778199348578,41.53,80078.61,0.0,0.02087,1e-05,7.96323]
[1778199353615,41.53,80077.77,0.0,0.02087,1e-05,7.96145]
[1778199358648,41.53,80078.24,0.0,0.02087,1e-05,7.96303]
[1778199363685,41.53,80076.5,0.0,0.02086,1e-05,7.95896]
[1778199368720,41.53,80070.77,0.0,0.02082,1e-05,7.94475]
[1778199373754,41.53,80070.79,0.0,0.02082,1e-05,7.94532]
[1778199378789,41.53,80073.07,0.0,0.02084,1e-05,7.95168]
[1778199383825,41.53,80073.52,0.0,0.02084,1e-05,7.95331]
[1778199388859,41.53,80074.65,0.0,0.02085,1e-05,7.95666]
[1778199394901,41.53,80076.23,0.0,0.02086,1e-05,7.96018]
[1778199399939,41.53,80076.56,0.0,0.02087,1e-05,7.96139]
[1778199404974,41.53,80072.43,0.0,0.02084,1e-05,7.95125]
[1778199410010,41.53,80071.37,0.0,0.02083,1e-05,7.94901]
[1778199415047,41.53,80075.75,0.0,0.02087,1e-05,7.96067]
[1778199420080,41.53,80075.92,0.0,0.02087,1e-05,7.9615]
[1778199425118,41.53,80075.33,0.0,0.02086,1e-05,7.96038]
[1778199431156,41.54,80074.76,0.0,0.02086,1e-05,7.9594]
[1778199436191,41.54,80071.66,0.0,0.02084,1e-05,7.95189]
[1778199438206,41.54,80059.63,0.0,0.02075,1e-05,7.92135]
[1778199440222,41.54,80048.61,0.0,0.02067,1e-05,7.89354]
[1778199445256,41.54,80046.95,0.0,0.02066,1e-05,7.89024]
[1778199451309,41.54,80046.32,0.0,0.02065,1e-05,7.88877]
[1778199452310,41.54,80037.02,0.0,0.02058,1e-05,7.86534]
[1778199453322,41.54,80026.17,0.0,0.0205,1e-05,7.83808]
[1778199458352,41.54,80025.58,0.0,0.0205,1e-05,7.83794]
[1778199463387,41.54,80025.3,0.0,0.0205,1e-05,7.83864]
[1778199469430,41.54,80031.12,0.0,0.02055,1e-05,7.85497]
[1778199473457,41.55,80032.71,0.0,0.02057,1e-05,7.86]
[1778199478492,41.55,80033.15,0.0,0.02057,1e-05,7.8623]
[1778199483527,41.55,80036.05,0.0,0.0206,1e-05,7.87081]
[1778199488563,41.55,80036.4,0.0,0.02061,1e-05,7.87301]
[1778199493597,41.55,80035.74,0.0,0.02061,1e-05,7.87242]
[1778199498632,41.55,80029.23,0.0,0.02056,1e-05,7.85703]
[1778199503668,41.55,80022.68,0.0,0.02051,1e-05,7.8417]
[1778199506689,41.56,80033.11,0.0,0.0206,1e-05,7.86887]
[1778199511724,41.56,80038.11,0.0,0.02063,1e-05,7.88158]
[1778199516758,41.56,80039.12,0.0,0.02064,1e-05,7.88515]
[1778199521793,41.56,80040.88,0.0,0.02066,1e-05,7.89058]
[1778199526829,41.56,80040.63,0.0,0.02066,1e-05,7.89088]
[1778199531864,41.56,80039.77,0.0,0.02066,1e-05,7.88964]
[1778199536898,41.56,80044.42,0.0,0.0207,1e-05,7.90236]
[1778199541934,41.56,80042.22,0.0,0.02068,1e-05,7.8976]
[1778199546968,41.56,80042.64,0.0,0.02069,1e-05,7.89953]
[1778199548983,41.56,80056.04,0.0,0.02079,1e-05,7.93401]
[1778199554019,41.57,80059.57,0.0,0.02082,1e-05,7.94359]
[1778199559054,41.57,80058.9,0.0,0.02082,1e-05,7.94237]
[1778199564088,41.57,80059.28,0.0,0.02082,1e-05,7.94382]
[1778199570131,41.57,80063.59,0.0,0.02085,1e-05,7.95538]
[1778199575166,41.57,80064.1,0.0,0.02086,1e-05,7.95604]
[1778199578186,41.57,80075.08,0.0,0.02094,1e-05,7.98439]
[1778199583222,41.57,80087.19,0.0,0.02103,1e-05,8.01553]
[1778199587259,41.57,80103.33,0.0,0.02116,1e-05,8.05703]
[1778199589271,41.57,80118.21,0.0,0.02127,1e-05,8.09539]
[1778199591294,41.57,80127.98,0.0,0.02135,1e-05,8.12044]
[1778199596322,41.57,80121.34,0.0,0.02129,1e-05,8.10223]
[1778199601356,41.57,80127.78,0.0,0.02134,1e-05,8.11798]
[1778199604379,41.56,80116.5,0.0,0.02125,1e-05,8.08819]
[1778199609413,41.56,80106.92,0.0,0.02117,1e-05,8.06278]
[1778199614447,41.56,80104.83,0.0,0.02116,1e-05,8.0569]
[1778199619482,41.56,80103.17,0.0,0.02114,1e-05,8.05219]
[1778199626532,41.56,80103.54,0.0,0.02114,1e-05,8.05256]
[1778199631568,41.56,80103.49,0.0,0.02114,1e-05,8.051]
[1778199636604,41.56,80102.76,0.0,0.02113,1e-05,8.04873]
[1778199640631,41.56,80093.38,0.0,0.02106,1e-05,8.02427]
[1778199645666,41.56,80080.57,0.0,0.02096,1e-05,7.99119]
[1778199650703,41.56,80078.64,0.0,0.02095,1e-05,7.98632]
[1778199655736,41.56,80079.77,0.0,0.02096,1e-05,7.98935]
[1778199659765,41.56,80090.29,0.0,0.02104,1e-05,8.01647]
[1778199663650,41.56,80103.29,0.0,0.02114,1e-05,8.04986]
[1778199669839,41.56,80106.33,0.0,0.02116,1e-05,8.05715]
[1778199674874,41.56,80112.85,0.0,0.02121,1e-05,8.07353]
[1778199679914,41.56,80124.1,0.0,0.02129,1e-05,8.10193]
[1778199684949,41.56,80123.56,0.0,0.02128,1e-05,8.09968]
[1778199689983,41.56,80119.42,0.0,0.02125,1e-05,8.08819]
[1778199695019,41.56,80118.16,0.0,0.02124,1e-05,8.08323]
[1778199700054,41.56,80118.41,0.0,0.02124,1e-05,8.08323]
[1778199705089,41.55,80116.04,0.0,0.02122,1e-05,8.07647]
[1778199710125,41.55,80118.63,0.0,0.02123,1e-05,8.08255]
[1778199715159,41.55,80125.77,0.0,0.02129,1e-05,8.10034]
[1778199721202,41.55,80125.35,0.0,0.02128,1e-05,8.09833]
[1778199727244,41.55,80129.06,0.0,0.02131,1e-05,8.107]
[1778199733288,41.55,80129.93,0.0,0.02131,1e-05,8.10826]
[1778199738322,41.55,80138.46,0.0,0.02137,1e-05,8.12954]
[1778199743356,41.55,80141.6,0.0,0.02139,1e-05,8.13667]
[1778199746378,41.55,80151.4,0.0,0.02147,1e-05,8.16149]
[1778199751412,41.54,80157.73,0.0,0.02151,1e-05,8.17564]
[1778199756451,41.54,80159.27,0.0,0.02152,1e-05,8.17826]
[1778199761486,41.54,80159.74,0.0,0.02152,1e-05,8.17808]
[1778199766520,41.54,80160.78,0.0,0.02152,1e-05,8.17939]
[1778199771555,41.54,80157.26,0.0,0.02149,1e-05,8.16875]
[1778199776591,41.54,80155.72,0.0,0.02147,1e-05,8.16344]
[1778199781626,41.53,80156.84,0.0,0.02148,1e-05,8.16508]
[1778199783640,41.53,80168.79,0.0,0.02157,1e-05,8.19578]
[1778199788674,41.53,80171.31,0.0,0.02159,1e-05,8.20084]
[1778199793710,41.53,80172.85,0.0,0.02159,1e-05,8.20329]
[1778199798745,41.53,80165.93,0.0,0.02153,1e-05,8.18366]
[1778199803780,41.53,80164.38,0.0,0.02152,1e-05,8.17819]
[1778199809821,41.52,80168.29,0.0,0.02154,1e-05,8.1867]
[1778199814857,41.52,80167.68,0.0,0.02153,1e-05,8.18262]
[1778199819892,41.52,80169.14,0.0,0.02154,1e-05,8.18501]
[1778199824926,41.52,80165.37,0.0,0.0215,1e-05,8.17347]
[1778199829965,41.52,80165.97,0.0,0.0215,1e-05,8.17369]
[1778199834996,41.52,80168.28,0.0,0.02152,1e-05,8.17837]
[1778199841038,41.51,80169.55,0.0,0.02152,1e-05,8.18004]
[1778199846073,41.51,80172.06,0.0,0.02154,1e-05,8.18522]
[1778199851108,41.51,80179.2,0.0,0.02159,1e-05,8.20248]
[1778199856144,41.51,80179.51,0.0,0.02159,1e-05,8.20173]
[1778199861178,41.51,80178.39,0.0,0.02157,1e-05,8.19725]
[1778199867221,41.51,80177.03,0.0,0.02156,1e-05,8.19191]
[1778199873262,41.5,80174.07,0.0,0.02152,1e-05,8.18141]
[1778199878298,41.5,80171.23,0.0,0.0215,1e-05,8.17263]
[1778199883333,41.5,80173.12,0.0,0.02151,1e-05,8.17625]
[1778199888371,41.5,80172.65,0.0,0.0215,1e-05,8.17371]
[1778199893402,41.5,80172.39,0.0,0.0215,1e-05,8.17173]
[1778199899445,41.49,80172.67,0.0,0.02149,1e-05,8.17092]
[1778199904480,41.49,80172.89,0.0,0.02149,1e-05,8.17022]
[1778199909534,41.49,80176.38,0.0,0.02151,1e-05,8.17806]
[1778199910526,41.49,80152.42,0.0,0.02133,1e-05,8.11561]
[1778199911535,41.49,80133.28,0.0,0.02118,1e-05,8.0656]
[1778199916567,41.49,80136.32,0.0,0.0212,1e-05,8.07306]
[1778199921602,41.49,80132.13,0.0,0.02117,1e-05,8.06167]
[1778199926639,41.49,80125.8,0.0,0.02112,1e-05,8.04499]
[1778199932680,41.49,80122.25,0.0,0.02109,1e-05,8.03454]
[1778199937714,41.49,80120.7,0.0,0.02107,1e-05,8.0304]
[1778199942750,41.49,80119.46,0.0,0.02106,1e-05,8.02709]
[1778199945771,41.49,80108.73,0.0,0.02098,1e-05,7.99942]
[1778199950806,41.49,80111.75,0.0,0.021,1e-05,8.00731]
[1778199955841,41.49,80117.13,0.0,0.02105,1e-05,8.02121]
[1778199960876,41.49,80119.32,0.0,0.02106,1e-05,8.0268]
[1778199965910,41.49,80120.8,0.0,0.02107,1e-05,8.03052]
[1778199970953,41.49,80125.28,0.0,0.02111,1e-05,8.04197]
[1778199973967,41.49,80138.25,0.0,0.02121,1e-05,8.07539]
[1778199980012,41.49,80137.27,0.0,0.0212,1e-05,8.07231]
[1778199985905,41.49,80137.03,0.0,0.02119,1e-05,8.07113]
[1778199991085,41.49,80134.94,0.0,0.02117,1e-05,8.06426]
[1778199996121,41.49,80135.0,0.0,0.02117,1e-05,8.06402]
[1778200002162,41.49,80134.81,0.0,0.02117,1e-05,8.06306]
[1778200007197,41.49,80133.5,0.0,0.02116,1e-05,8.0593]
[1778200012233,41.49,80135.57,0.0,0.02117,1e-05,8.06431]
[1778200018276,41.48,80134.1,0.0,0.02116,1e-05,8.06007]
[1778200023310,41.48,80120.13,0.0,0.02105,1e-05,8.02366]
[1778200025328,41.48,80076.62,0.0,0.02072,1e-05,7.91218]
[1778200026334,41.48,80067.77,0.0,0.02065,1e-05,7.88979]
[1778200032375,41.49,80065.43,0.0,0.02064,1e-05,7.88509]
[1778200037411,41.49,80065.78,0.0,0.02065,1e-05,7.88706]
[1778200042446,41.49,80067.03,0.0,0.02066,1e-05,7.8913]
[1778200046492,41.49,80034.84,0.0,0.02042,1e-05,7.81047]
[1778200048489,41.49,80016.39,0.0,0.02028,1e-05,7.76449]
[1778200053525,41.49,80019.86,0.0,0.02031,1e-05,7.77422]
[1778200058560,41.5,80023.48,0.0,0.02035,1e-05,7.78526]
[1778200063596,41.5,80023.35,0.0,0.02035,1e-05,7.78682]
[1778200068630,41.5,80024.03,0.0,0.02036,1e-05,7.7904]
[1778200073665,41.5,80023.51,0.0,0.02036,1e-05,7.79091]
[1778200078700,41.5,80017.5,0.0,0.02032,1e-05,7.77761]
[1778200083737,41.51,80022.81,0.0,0.02037,1e-05,7.79286]
[1778200088772,41.51,80023.41,0.0,0.02038,1e-05,7.79616]
[1778200093807,41.51,80027.85,0.0,0.02042,1e-05,7.80913]
[1778200098841,41.51,80030.66,0.0,0.02044,1e-05,7.81785]
[1778200103876,41.51,80030.22,0.0,0.02045,1e-05,7.81831]
[1778200108912,41.52,80029.66,0.0,0.02045,1e-05,7.81848]
[1778200113946,41.52,80029.11,0.0,0.02044,1e-05,7.81766]
[1778200118982,41.52,80035.79,0.0,0.0205,1e-05,7.83614]
[1778200124018,41.52,80038.44,0.0,0.02052,1e-05,7.84425]
[1778200129053,41.52,80039.64,0.0,0.02054,1e-05,7.84864]
[1778200134090,41.53,80039.29,0.0,0.02054,1e-05,7.84907]
[1778200139123,41.53,80033.66,0.0,0.0205,1e-05,7.83613]
[1778200144159,41.53,80039.42,0.0,0.02055,1e-05,7.85212]
[1778200149198,41.53,80038.55,0.0,0.02055,1e-05,7.85145]
[1778200154228,41.53,80040.78,0.0,0.02057,1e-05,7.85836]
[1778200159263,41.53,80040.66,0.0,0.02057,1e-05,7.85928]
[1778200164299,41.54,80040.1,0.0,0.02057,1e-05,7.85909]
[1778200170340,41.54,80039.73,0.0,0.02057,1e-05,7.85963]
[1778200175375,41.54,80039.78,0.0,0.02057,1e-05,7.85996]
[1778200181417,41.54,80039.1,0.0,0.02057,1e-05,7.85969]
[1778200187459,41.54,80039.94,0.0,0.02058,1e-05,7.86325]
[1778200192495,41.54,80043.64,0.0,0.02061,1e-05,7.87381]
[1778200197531,41.54,80051.63,0.0,0.02068,1e-05,7.89508]
[1778200202565,41.55,80052.13,0.0,0.02068,1e-05,7.89726]
[1778200207600,41.55,80052.65,0.0,0.02069,1e-05,7.89945]
[1778200212635,41.55,80051.1,0.0,0.02068,1e-05,7.89639]
[1778200217670,41.55,80050.23,0.0,0.02068,1e-05,7.89507]
[1778200222708,41.55,80051.0,0.0,0.02069,1e-05,7.89792]
[1778200228751,41.55,80054.13,0.0,0.02071,1e-05,7.90692]
[1778200237690,41.55,80054.19,0.0,0.02072,1e-05,7.9075]
[1778200243855,41.55,80054.33,0.0,0.02072,1e-05,7.90881]
[1778200250905,41.56,80053.26,0.0,0.02072,1e-05,7.90718]
[1778200255939,41.56,80055.09,0.0,0.02073,1e-05,7.91269]
[1778200260974,41.56,80055.34,0.0,0.02074,1e-05,7.91408]
[1778200262991,41.56,80044.43,0.0,0.02065,1e-05,7.88661]
[1778200268028,41.56,80041.27,0.0,0.02063,1e-05,7.87953]
[1778200273062,41.56,80041.42,0.0,0.02064,1e-05,7.88092]
[1778200279105,41.56,80041.3,0.0,0.02064,1e-05,7.88182]
[1778200284140,41.56,80040.6,0.0,0.02064,1e-05,7.88103]
[1778200289175,41.56,80040.14,0.0,0.02064,1e-05,7.88086]
[1778200292197,41.56,80030.77,0.0,0.02057,1e-05,7.85666]
[1778200297232,41.57,80034.97,0.0,0.0206,1e-05,7.86843]
[1778200302266,41.57,80034.43,0.0,0.0206,1e-05,7.86815]
[1778200307302,41.57,80034.04,0.0,0.0206,1e-05,7.86825]
[1778200312337,41.57,80032.83,0.0,0.0206,1e-05,7.86628]
[1778200317372,41.57,80035.2,0.0,0.02062,1e-05,7.87361]
[1778200322406,41.57,80035.22,0.0,0.02062,1e-05,7.87471]
[1778200328330,41.57,80035.26,0.0,0.02062,1e-05,7.87584]
[1778200331469,41.58,80044.43,0.0,0.0207,1e-05,7.89993]
[1778200336504,41.58,80043.67,0.0,0.02069,1e-05,7.89881]
[1778200339526,41.58,80032.53,0.0,0.02061,1e-05,7.87106]
[1778200344560,41.58,80030.2,0.0,0.0206,1e-05,7.86622]
[1778200349598,41.58,80036.36,0.0,0.02065,1e-05,7.88293]
[1778200354631,41.58,80040.07,0.0,0.02067,1e-05,7.89226]
[1778200361681,41.58,80040.76,0.0,0.02068,1e-05,7.89523]
[1778200366716,41.58,80041.06,0.0,0.02069,1e-05,7.89685]
[1778200374774,41.58,80041.31,0.0,0.02069,1e-05,7.89868]
[1778200383834,41.59,80041.69,0.0,0.0207,1e-05,7.90078]
[1778200387862,41.59,80050.57,0.0,0.02077,1e-05,7.92383]
[1778200392899,41.59,80055.26,0.0,0.02081,1e-05,7.93619]
[1778200398819,41.59,80059.05,0.0,0.02084,1e-05,7.94623]
[1778200403976,41.59,80060.79,0.0,0.02085,1e-05,7.95093]
[1778200409011,41.59,80067.58,0.0,0.0209,1e-05,7.9684]
[1778200418960,41.59,80067.58,0.0,0.0209,1e-05,7.96752]
[1778200424116,41.59,80066.19,0.0,0.02089,1e-05,7.96403]
[1778200429150,41.59,80064.04,0.0,0.02087,1e-05,7.95864]
[1778200432175,41.59,80054.91,0.0,0.0208,1e-05,7.93544]
[1778200437208,41.59,80058.17,0.0,0.02083,1e-05,7.94406]
[1778200442244,41.59,80057.85,0.0,0.02083,1e-05,7.94351]
[1778200447279,41.59,80056.89,0.0,0.02082,1e-05,7.94132]
[1778200454328,41.59,80056.63,0.0,0.02082,1e-05,7.94105]
[1778200459363,41.59,80054.73,0.0,0.02081,1e-05,7.93647]
[1778200464398,41.59,80053.81,0.0,0.0208,1e-05,7.93445]
[1778200469434,41.59,80055.13,0.0,0.02081,1e-05,7.93815]
[1778200474467,41.59,80056.17,0.0,0.02082,1e-05,7.94008]
[1778200479502,41.59,80058.97,0.0,0.02084,1e-05,7.94752]
[1778200484538,41.59,80060.22,0.0,0.02085,1e-05,7.95098]
[1778200489572,41.59,80061.4,0.0,0.02086,1e-05,7.95419]
[1778200495617,41.59,80030.09,0.0,0.02062,1e-05,7.87477]
[1778200496624,41.59,80024.31,0.0,0.02058,1e-05,7.86028]
[1778200501660,41.59,80024.97,0.0,0.02059,1e-05,7.86288]
[1778200506694,41.6,80028.46,0.0,0.02062,1e-05,7.87258]
[1778200512736,41.6,80028.63,0.0,0.02062,1e-05,7.87402]
[1778200517772,41.6,80032.43,0.0,0.02065,1e-05,7.88444]
[1778200522806,41.6,80032.15,0.0,0.02065,1e-05,7.88446]
[1778200527841,41.6,80032.14,0.0,0.02066,1e-05,7.88517]
[1778200532876,41.6,80031.62,0.0,0.02065,1e-05,7.88357]
[1778200537911,41.6,80031.28,0.0,0.02065,1e-05,7.88344]
[1778200542946,41.6,80030.53,0.0,0.02065,1e-05,7.88227]
[1778200547982,41.6,80031.9,0.0,0.02066,1e-05,7.88649]
[1778200554023,41.6,80034.43,0.0,0.02068,1e-05,7.89372]
[1778200559065,41.6,80033.08,0.0,0.02067,1e-05,7.89094]
[1778200564104,41.61,80031.62,0.0,0.02067,1e-05,7.88791]
[1778200569140,41.61,80031.22,0.0,0.02066,1e-05,7.88758]
[1778200577195,41.61,80029.7,0.0,0.02066,1e-05,7.88472]
[1778200582231,41.61,80026.45,0.0,0.02063,1e-05,7.87704]
[1778200590288,41.61,80025.87,0.0,0.02063,1e-05,7.87654]
[1778200595322,41.61,80024.71,0.0,0.02062,1e-05,7.87319]
[1778200600357,41.61,80019.1,0.0,0.02058,1e-05,7.85967]
[1778200605393,41.61,80019.13,0.0,0.02058,1e-05,7.86048]
[1778200610430,41.61,80019.24,0.0,0.02059,1e-05,7.86148]
[1778200615463,41.61,80016.53,0.0,0.02057,1e-05,7.85534]
[1778200623522,41.61,80016.79,0.0,0.02058,1e-05,7.8572]
[1778200628556,41.62,80016.53,0.0,0.02058,1e-05,7.85729]
[1778200636612,41.62,80015.91,0.0,0.02057,1e-05,7.85693]
[1778200641648,41.62,80011.4,0.0,0.02054,1e-05,7.84634]
[1778200646683,41.62,80012.31,0.0,0.02055,1e-05,7.84962]
[1778200651718,41.62,80012.18,0.0,0.02055,1e-05,7.84908]
[1778200656752,41.62,80012.04,0.0,0.02055,1e-05,7.84953]
[1778200661787,41.62,80009.6,0.0,0.02054,1e-05,7.84418]
[1778200666824,41.62,79998.68,0.0,0.02046,1e-05,7.81748]
[1778200671861,41.63,79995.91,0.0,0.02044,1e-05,7.81162]
[1778200676896,41.63,79985.74,0.0,0.02037,1e-05,7.78733]
[1778200681930,41.63,79984.76,0.0,0.02037,1e-05,7.78638]
[1778200686965,41.63,79981.7,0.0,0.02035,1e-05,7.78017]
[1778200692000,41.63,79977.52,0.0,0.02032,1e-05,7.77126]
[1778200697037,41.63,79961.13,0.0,0.02021,1e-05,7.73181]
[1778200702070,41.64,79965.21,0.0,0.02024,1e-05,7.74383]
[1778200707106,41.64,79970.27,0.0,0.02028,1e-05,7.75829]
[1778200712140,41.64,79970.55,0.0,0.02029,1e-05,7.76062]
[1778200717175,41.65,79970.25,0.0,0.0203,1e-05,7.76279]
[1778200722212,41.65,79973.61,0.0,0.02033,1e-05,7.77411]
[1778200727246,41.65,79969.76,0.0,0.02031,1e-05,7.76728]
[1778200732280,41.66,79963.04,0.0,0.02027,1e-05,7.7534]
[1778200737316,41.66,79958.96,0.0,0.02025,1e-05,7.74614]
[1778200743360,41.66,79957.64,0.0,0.02025,1e-05,7.74658]
[1778200748425,41.67,79965.17,0.0,0.02032,1e-05,7.76838]
[1778200754463,41.67,79965.23,0.0,0.02033,1e-05,7.77191]
[1778200759504,41.68,79958.11,0.0,0.02028,1e-05,7.75684]
[1778200761516,41.68,79948.27,0.0,0.02021,1e-05,7.73339]
[1778200766547,41.68,79948.17,0.0,0.02022,1e-05,7.73621]
[1778200771583,41.68,79948.08,0.0,0.02023,1e-05,7.73803]
[1778200776618,41.69,79949.19,0.0,0.02025,1e-05,7.74382]
[1778200785681,41.69,79948.27,0.0,0.02026,1e-05,7.74688]
[1778200790716,41.7,79952.55,0.0,0.0203,1e-05,7.76053]
[1778200795751,41.7,79951.66,0.0,0.0203,1e-05,7.76114]
[1778200800787,41.71,79952.22,0.0,0.02031,1e-05,7.76536]
[1778200805821,41.71,79952.88,0.0,0.02033,1e-05,7.76979]
[1778200811865,41.71,79950.73,0.0,0.02032,1e-05,7.76772]
[1778200817905,41.72,79952.04,0.0,0.02034,1e-05,7.77483]
[1778200822941,41.72,79954.6,0.0,0.02037,1e-05,7.78386]
[1778200827975,41.72,79953.2,0.0,0.02037,1e-05,7.78297]
[1778200833010,41.73,79952.18,0.0,0.02036,1e-05,7.78203]
[1778200838045,41.73,79952.22,0.0,0.02037,1e-05,7.78475]
[1778200845094,41.74,79951.67,0.0,0.02038,1e-05,7.78699]
[1778200850132,41.74,79951.7,0.0,0.02039,1e-05,7.78963]
[1778200855165,41.74,79955.76,0.0,0.02043,1e-05,7.80232]
[1778200861207,41.74,79955.63,0.0,0.02043,1e-05,7.80491]
[1778200866241,41.75,79958.93,0.0,0.02047,1e-05,7.81558]
[1778200872284,41.75,79955.77,0.0,0.02045,1e-05,7.81045]
[1778200877319,41.75,79956.13,0.0,0.02046,1e-05,7.8137]
[1778200882354,41.76,79963.39,0.0,0.02052,1e-05,7.83427]
[1778200887389,41.76,79965.09,0.0,0.02054,1e-05,7.8407]
[1778200893430,41.76,79966.06,0.0,0.02055,1e-05,7.84463]
[1778200898466,41.77,79965.96,0.0,0.02056,1e-05,7.84645]
[1778200903501,41.77,79965.1,0.0,0.02056,1e-05,7.84633]
[1778200908536,41.77,79966.66,0.0,0.02058,1e-05,7.8523]
[1778200913572,41.77,79966.32,0.0,0.02058,1e-05,7.85344]
[1778200921627,41.78,79965.41,0.0,0.02058,1e-05,7.85431]
[1778200926662,41.78,79965.66,0.0,0.02059,1e-05,7.8569]
[1778200931696,41.78,79964.54,0.0,0.02059,1e-05,7.85601]
[1778200941767,41.79,79964.66,0.0,0.0206,1e-05,7.86017]
[1778200946802,41.79,79964.35,0.0,0.02061,1e-05,7.86128]
[1778200951839,41.79,79965.56,0.0,0.02062,1e-05,7.8652]
[1778200956873,41.79,79964.9,0.0,0.02062,1e-05,7.8654]
[1778200962773,41.8,79965.25,0.0,0.02063,1e-05,7.86849]
[1778200967951,41.8,79964.15,0.0,0.02063,1e-05,7.86754]
[1778200972986,41.8,79964.56,0.0,0.02064,1e-05,7.87039]
[1778200980035,41.8,79962.32,0.0,0.02063,1e-05,7.86764]
[1778200986076,41.81,79961.67,0.0,0.02063,1e-05,7.86818]
[1778200991112,41.81,79963.17,0.0,0.02065,1e-05,7.87375]
[1778200997155,41.81,79962.74,0.0,0.02065,1e-05,7.87478]
[1778201003053,41.81,79962.68,0.0,0.02066,1e-05,7.87674]
[1778201008231,41.82,79962.57,0.0,0.02066,1e-05,7.8783]
[1778201013266,41.82,79964.47,0.0,0.02068,1e-05,7.88395]
[1778201018302,41.82,79965.55,0.0,0.02069,1e-05,7.88849]
[1778201023336,41.82,79965.22,0.0,0.02069,1e-05,7.88945]
[1778201028371,41.82,79965.12,0.0,0.0207,1e-05,7.89098]
[1778201033419,41.83,79964.88,0.0,0.0207,1e-05,7.89215]
[1778201039448,41.83,79966.02,0.0,0.02072,1e-05,7.89713]
[1778201042470,41.83,79953.76,0.0,0.02063,1e-05,7.86726]
[1778201047504,41.83,79947.81,0.0,0.02059,1e-05,7.8545]
[1778201052540,41.84,79950.76,0.0,0.02062,1e-05,7.86414]
[1778201057574,41.84,79951.8,0.0,0.02064,1e-05,7.86886]
[1778201062609,41.84,79951.08,0.0,0.02064,1e-05,7.86915]
[1778201067644,41.84,79952.16,0.0,0.02065,1e-05,7.87393]
[1778201072680,41.85,79948.12,0.0,0.02062,1e-05,7.86483]
[1778201077715,41.85,79948.61,0.0,0.02063,1e-05,7.86818]
[1778201082750,41.85,79949.32,0.0,0.02065,1e-05,7.87207]
[1778201090806,41.86,79949.24,0.0,0.02066,1e-05,7.87513]
[1778201096848,41.86,79949.02,0.0,0.02066,1e-05,7.87701]
[1778201101886,41.86,79949.17,0.0,0.02067,1e-05,7.87939]
[1778201104904,41.86,79936.61,0.0,0.02058,1e-05,7.84894]
[1778201109942,41.87,79938.66,0.0,0.0206,1e-05,7.85627]
[1778201114976,41.87,79932.97,0.0,0.02057,1e-05,7.84413]
[1778201122028,41.87,79926.94,0.0,0.02053,1e-05,7.83224]
[1778201127061,41.88,79927.7,0.0,0.02054,1e-05,7.83649]
[1778201132096,41.88,79927.12,0.0,0.02054,1e-05,7.83633]
[1778201138139,41.88,79925.51,0.0,0.02054,1e-05,7.83509]
[1778201144181,41.89,79925.1,0.0,0.02055,1e-05,7.8373]
[1778201150225,41.89,79920.87,0.0,0.02052,1e-05,7.829]
[1778201160292,41.89,79923.38,0.0,0.02056,1e-05,7.84037]
[1778201165327,41.9,79923.43,0.0,0.02056,1e-05,7.84271]
[1778201171369,41.9,79920.68,0.0,0.02055,1e-05,7.8385]
[1778201175398,41.9,79911.89,0.0,0.02049,1e-05,7.81833]
[1778201180432,41.91,79909.05,0.0,0.02048,1e-05,7.81364]
[1778201185468,41.91,79907.85,0.0,0.02048,1e-05,7.81309]
[1778201190502,41.91,79906.01,0.0,0.02047,1e-05,7.81094]
[1778201195537,41.92,79905.54,0.0,0.02047,1e-05,7.81122]
[1778201200573,41.92,79904.96,0.0,0.02048,1e-05,7.81222]
[1778201206615,41.92,79904.8,0.0,0.02048,1e-05,7.81475]
[1778201212657,41.93,79904.9,0.0,0.02049,1e-05,7.81789]
[1778201218699,41.93,79904.66,0.0,0.0205,1e-05,7.82016]
[1778201223734,41.93,79905.35,0.0,0.02051,1e-05,7.82424]
[1778201228769,41.93,79905.85,0.0,0.02052,1e-05,7.82782]
[1778201233804,41.94,79905.62,0.0,0.02053,1e-05,7.82953]
[1778201238840,41.94,79904.83,0.0,0.02053,1e-05,7.82982]
[1778201243875,41.94,79903.12,0.0,0.02052,1e-05,7.82781]
[1778201244881,41.94,79890.73,0.0,0.02043,1e-05,7.79722]
[1778201249916,41.95,79892.4,0.0,0.02045,1e-05,7.80394]
[1778201254951,41.95,79893.52,0.0,0.02047,1e-05,7.80819]
[1778201259986,41.95,79894.15,0.0,0.02048,1e-05,7.81219]
[1778201265027,41.96,79893.07,0.0,0.02048,1e-05,7.81189]
[1778201270065,41.96,79892.96,0.0,0.02049,1e-05,7.81401]
[1778201275096,41.96,79893.57,0.0,0.0205,1e-05,7.81791]
[1778201280132,41.96,79892.7,0.0,0.0205,1e-05,7.81807]
[1778201285166,41.97,79892.63,0.0,0.02051,1e-05,7.82022]
[1778201289195,41.97,79883.45,0.0,0.02044,1e-05,7.79913]
[1778201295236,41.97,79885.29,0.0,0.02047,1e-05,7.80667]
[1778201300271,41.98,79887.61,0.0,0.02049,1e-05,7.81488]
[1778201305309,41.98,79894.53,0.0,0.02055,1e-05,7.83454]
[1778201310348,41.98,79897.86,0.0,0.02058,1e-05,7.84505]
[1778201320419,41.99,79898.77,0.0,0.0206,1e-05,7.85086]
[1778201325455,41.99,79899.83,0.0,0.02061,1e-05,7.85555]
[1778201330489,41.99,79898.88,0.0,0.02061,1e-05,7.85515]
[1778201335528,41.99,79898.84,0.0,0.02062,1e-05,7.85702]
[1778201342573,42.0,79898.41,0.0,0.02062,1e-05,7.8587]
[1778201347608,42.0,79898.14,0.0,0.02063,1e-05,7.85998]
[1778201354658,42.0,79898.82,0.0,0.02064,1e-05,7.86439]
[1778201361706,42.01,79899.2,0.0,0.02065,1e-05,7.86799]
[1778201366741,42.01,79899.42,0.0,0.02066,1e-05,7.87043]
[1778201371776,42.01,79903.51,0.0,0.02069,1e-05,7.88154]
[1778201376811,42.01,79905.32,0.0,0.02071,1e-05,7.88782]
[1778201381852,42.02,79905.25,0.0,0.02072,1e-05,7.88936]
[1778201388896,42.02,79897.93,0.0,0.02067,1e-05,7.87344]
[1778201393940,42.02,79900.96,0.0,0.0207,1e-05,7.88283]
[1778201398973,42.02,79900.9,0.0,0.0207,1e-05,7.8844]
[1778201404008,42.03,79898.02,0.0,0.02069,1e-05,7.87885]
[1778201408040,42.03,79887.82,0.0,0.02061,1e-05,7.85464]
[1778201413075,42.03,79885.06,0.0,0.0206,1e-05,7.84968]
[1778201418110,42.03,79883.0,0.0,0.02059,1e-05,7.84649]
[1778201423145,42.03,79883.97,0.0,0.0206,1e-05,7.85092]
[1778201428179,42.04,79885.85,0.0,0.02062,1e-05,7.85757]
[1778201433217,42.04,79885.11,0.0,0.02062,1e-05,7.8566]
[1778201439259,42.04,79885.9,0.0,0.02063,1e-05,7.86087]
[1778201444293,42.04,79881.15,0.0,0.02061,1e-05,7.85082]
[1778201449329,42.05,79881.66,0.0,0.02061,1e-05,7.85405]
[1778201454364,42.05,79881.88,0.0,0.02062,1e-05,7.85651]
[1778201459398,42.05,79880.24,0.0,0.02062,1e-05,7.8543]
[1778201464433,42.05,79881.75,0.0,0.02063,1e-05,7.85999]
[1778201469469,42.06,79881.76,0.0,0.02064,1e-05,7.86187]
[1778201474508,42.06,79882.13,0.0,0.02065,1e-05,7.86464]
[1778201479542,42.06,79883.2,0.0,0.02066,1e-05,7.86914]
[1778201484578,42.06,79883.55,0.0,0.02067,1e-05,7.87214]
[1778201489612,42.07,79883.6,0.0,0.02068,1e-05,7.87402]
[1778201494647,42.07,79884.22,0.0,0.02068,1e-05,7.87629]
[1778201499683,42.07,79883.57,0.0,0.02068,1e-05,7.87637]
[1778201504719,42.07,79871.92,0.0,0.0206,1e-05,7.84891]
[1778201508748,42.07,79856.55,0.0,0.02049,1e-05,7.81201]
[1778201512776,42.08,79847.68,0.0,0.02043,1e-05,7.79173]
[1778201517810,42.08,79842.25,0.0,0.0204,1e-05,7.7806]
[1778201522845,42.08,79840.74,0.0,0.0204,1e-05,7.77932]
[1778201526874,42.08,79829.94,0.0,0.02032,1e-05,7.75451]
[1778201532915,42.09,79830.03,0.0,0.02033,1e-05,7.75791]
[1778201537953,42.09,79832.0,0.0,0.02036,1e-05,7.76542]
[1778201542987,42.1,79833.72,0.0,0.02038,1e-05,7.77224]
[1778201548021,42.1,79831.85,0.0,0.02037,1e-05,7.77011]
[1778201553057,42.1,79831.29,0.0,0.02037,1e-05,7.77023]
[1778201559034,42.11,79830.72,0.0,0.02038,1e-05,7.77183]
[1778201567156,42.11,79830.09,0.0,0.02038,1e-05,7.77427]
[1778201572190,42.11,79823.84,0.0,0.02035,1e-05,7.76124]
[1778201577226,42.12,79807.71,0.0,0.02024,1e-05,7.72383]
[1778201582263,42.12,79810.23,0.0,0.02026,1e-05,7.7329]
[1778201587296,42.12,79815.46,0.0,0.02031,1e-05,7.74862]
[1778201592331,42.13,79811.28,0.0,0.02029,1e-05,7.74091]
[1778201597366,42.13,79810.54,0.0,0.02029,1e-05,7.74178]
[1778201602404,42.13,79809.59,0.0,0.02029,1e-05,7.74214]
[1778201607439,42.14,79811.89,0.0,0.02032,1e-05,7.75052]
[1778201612476,42.14,79814.95,0.0,0.02034,1e-05,7.7597]
[1778201619456,42.14,79816.2,0.0,0.02036,1e-05,7.76635]
[1778201625567,42.15,79815.72,0.0,0.02037,1e-05,7.76813]
[1778201630602,42.15,79814.95,0.0,0.02037,1e-05,7.76867]
[1778201635637,42.15,79822.53,0.0,0.02044,1e-05,7.78995]
[1778201640673,42.16,79823.43,0.0,0.02045,1e-05,7.79446]
[1778201645712,42.16,79823.16,0.0,0.02045,1e-05,7.79603]
[1778201651750,42.16,79824.83,0.0,0.02048,1e-05,7.80327]
[1778201656788,42.17,79820.72,0.0,0.02045,1e-05,7.79524]
[1778201661819,42.17,79816.57,0.0,0.02043,1e-05,7.78717]
[1778201666854,42.17,79815.27,0.0,0.02043,1e-05,7.78623]
[1778201671899,42.18,79800.75,0.0,0.02032,1e-05,7.75153]
[1778201676947,42.18,79802.53,0.0,0.02035,1e-05,7.7585]
[1778201681982,42.18,79805.64,0.0,0.02038,1e-05,7.76869]
[1778201687017,42.18,79809.39,0.0,0.02041,1e-05,7.78036]
[1778201692052,42.19,79811.26,0.0,0.02043,1e-05,7.78732]
[1778201697088,42.19,79810.2,0.0,0.02043,1e-05,7.78694]
[1778201702123,42.19,79810.16,0.0,0.02044,1e-05,7.78908]
[1778201707159,42.2,79804.12,0.0,0.0204,1e-05,7.77638]
[1778201712193,42.2,79802.91,0.0,0.0204,1e-05,7.7757]
[1778201717229,42.2,79798.26,0.0,0.02037,1e-05,7.7665]
[1778201722264,42.2,79797.1,0.0,0.02037,1e-05,7.76603]
[1778201727298,42.21,79796.9,0.0,0.02038,1e-05,7.76793]
[1778201735354,42.21,79798.57,0.0,0.0204,1e-05,7.77484]
[1778201740390,42.22,79798.63,0.0,0.02041,1e-05,7.77727]
[1778201745424,42.22,79799.39,0.0,0.02042,1e-05,7.78144]
[1778201750462,42.22,79809.6,0.0,0.0205,1e-05,7.80907]
[1778201755494,42.22,79811.16,0.0,0.02052,1e-05,7.81497]
[1778201762543,42.23,79813.4,0.0,0.02054,1e-05,7.8233]
[1778201767586,42.23,79814.99,0.0,0.02056,1e-05,7.82916]
[1778201772622,42.23,79820.35,0.0,0.02061,1e-05,7.84436]
[1778201777656,42.23,79822.19,0.0,0.02063,1e-05,7.85067]
[1778201782692,42.24,79822.63,0.0,0.02063,1e-05,7.85344]
[1778201789740,42.24,79824.91,0.0,0.02066,1e-05,7.86142]
[1778201794777,42.24,79825.53,0.0,0.02066,1e-05,7.86352]
[1778201799811,42.24,79824.88,0.0,0.02066,1e-05,7.86344]
[1778201804847,42.24,79819.81,0.0,0.02063,1e-05,7.8523]
[1778201808884,42.25,79783.52,0.0,0.02037,1e-05,7.76328]
[1778201813911,42.25,79787.4,0.0,0.0204,1e-05,7.77517]
[1778201818945,42.25,79782.87,0.0,0.02036,1e-05,7.76243]
[1778201823981,42.25,79784.47,0.0,0.02037,1e-05,7.76516]
[1778201829016,42.24,79789.34,0.0,0.0204,1e-05,7.77594]
[1778201834050,42.24,79792.15,0.0,0.02042,1e-05,7.78156]
[1778201839088,42.24,79796.3,0.0,0.02045,1e-05,7.79044]
[1778201844132,42.24,79794.19,0.0,0.02043,1e-05,7.78379]
[1778201849167,42.24,79799.98,0.0,0.02047,1e-05,7.79672]
[1778201854201,42.23,79800.98,0.0,0.02047,1e-05,7.7967]
[1778201859237,42.23,79801.08,0.0,0.02046,1e-05,7.79545]
[1778201865278,42.23,79803.55,0.0,0.02047,1e-05,7.79978]
[1778201871320,42.23,79803.41,0.0,0.02047,1e-05,7.79762]
[1778201876355,42.23,79802.34,0.0,0.02046,1e-05,7.79348]
[1778201881371,42.22,79802.9,0.0,0.02046,1e-05,7.79342]
[1778201886425,42.22,79803.39,0.0,0.02045,1e-05,7.7932]
[1778201891461,42.22,79803.26,0.0,0.02045,1e-05,7.79143]
[1778201892467,42.22,79813.56,0.0,0.02052,1e-05,7.81679]
[1778201897502,42.22,79815.77,0.0,0.02054,1e-05,7.82063]
[1778201911581,42.21,79818.01,0.0,0.02054,1e-05,7.82051]
[1778201916636,42.21,79817.15,0.0,0.02052,1e-05,7.81671]
[1778201921672,42.21,79816.76,0.0,0.02052,1e-05,7.81412]
[1778201926707,42.21,79816.22,0.0,0.02051,1e-05,7.81118]
[1778201931741,42.2,79825.24,0.0,0.02057,1e-05,7.8321]
[1778201937784,42.2,79826.72,0.0,0.02057,1e-05,7.8337]
[1778201943826,42.2,79826.96,0.0,0.02057,1e-05,7.8322]
[1778201948862,42.2,79833.03,0.0,0.02061,1e-05,7.84561]
[1778201953895,42.19,79830.98,0.0,0.02059,1e-05,7.83865]
[1778201958931,42.19,79832.09,0.0,0.02059,1e-05,7.83963]
[1778201963966,42.19,79830.86,0.0,0.02058,1e-05,7.83477]
[1778201966986,42.19,79842.0,0.0,0.02066,1e-05,7.86156]
[1778201972022,42.19,79848.66,0.0,0.0207,1e-05,7.87525]
[1778201977057,42.18,79849.1,0.0,0.02069,1e-05,7.87388]
[1778201982076,42.18,79851.52,0.0,0.0207,1e-05,7.87787]
[1778201987128,42.18,79855.57,0.0,0.02073,1e-05,7.88593]
[1778201992162,42.18,79859.52,0.0,0.02075,1e-05,7.89363]
[1778201997198,42.17,79860.98,0.0,0.02075,1e-05,7.89507]
[1778202002242,42.17,79871.38,0.0,0.02083,1e-05,7.91944]
[1778202003240,42.17,79889.18,0.0,0.02096,1e-05,7.96334]
[1778202007268,42.17,79901.14,0.0,0.02104,1e-05,7.99205]
[1778202012308,42.17,79907.94,0.0,0.0211,1e-05,8.00987]
[1778202017339,42.17,79906.11,0.0,0.02108,1e-05,8.00569]
[1778202022377,42.17,79906.89,0.0,0.02109,1e-05,8.00819]
[1778202027408,42.17,79910.99,0.0,0.02112,1e-05,8.01908]
[1778202032448,42.17,79912.33,0.0,0.02113,1e-05,8.02186]
[1778202037477,42.17,79914.08,0.0,0.02115,1e-05,8.02667]
[1778202042521,42.17,79914.71,0.0,0.02115,1e-05,8.02858]
[1778202047547,42.17,79917.47,0.0,0.02117,1e-05,8.0359]
[1778202052597,42.17,79925.99,0.0,0.02124,1e-05,8.05787]
[1778202057622,42.17,79925.82,0.0,0.02124,1e-05,8.0575]
[1778202062666,42.17,79922.26,0.0,0.02121,1e-05,8.04853]
[1778202067688,42.17,79925.76,0.0,0.02124,1e-05,8.05759]
[1778202072736,42.17,79929.87,0.0,0.02127,1e-05,8.06815]
[1778202077758,42.17,79931.02,0.0,0.02128,1e-05,8.07109]
[1778202082808,42.17,79930.28,0.0,0.02127,1e-05,8.06915]
[1778202087829,42.17,79928.74,0.0,0.02126,1e-05,8.0652]
[1778202092878,42.17,79927.7,0.0,0.02125,1e-05,8.06153]
[1778202097900,42.17,79926.54,0.0,0.02124,1e-05,8.05862]
[1778202102949,42.17,79931.74,0.0,0.02128,1e-05,8.07196]
[1778202107973,42.17,79935.22,0.0,0.02131,1e-05,8.08083]
[1778202113020,42.17,79935.23,0.0,0.02131,1e-05,8.08075]
[1778202118042,42.17,79935.89,0.0,0.02131,1e-05,8.08232]
[1778202122070,42.17,79926.03,0.0,0.02124,1e-05,8.05704]
[1778202127105,42.17,79923.76,0.0,0.02122,1e-05,8.05134]
[1778202132139,42.17,79922.92,0.0,0.02122,1e-05,8.04933]
[1778202137175,42.17,79922.35,0.0,0.02121,1e-05,8.04801]
[1778202142209,42.17,79924.13,0.0,0.02123,1e-05,8.0527]
[1778202147245,42.17,79925.11,0.0,0.02123,1e-05,8.05532]
[1778202152281,42.17,79924.52,0.0,0.02123,1e-05,8.05288]
[1778202157315,42.17,79925.01,0.0,0.02123,1e-05,8.05426]
[1778202162350,42.17,79924.85,0.0,0.02123,1e-05,8.05397]
[1778202167385,42.17,79922.52,0.0,0.02121,1e-05,8.04817]
[1778202173442,42.17,79916.96,0.0,0.02117,1e-05,8.03425]
[1778202178462,42.17,79915.98,0.0,0.02116,1e-05,8.03202]
[1778202183512,42.17,79913.16,0.0,0.02114,1e-05,8.02516]
[1778202188538,42.17,79913.5,0.0,0.02115,1e-05,8.02637]
[1778202193582,42.18,79905.93,0.0,0.02109,1e-05,8.00761]
[1778202198603,42.18,79908.51,0.0,0.02111,1e-05,8.01463]
[1778202203652,42.18,79908.58,0.0,0.02111,1e-05,8.01523]
[1778202208672,42.18,79909.53,0.0,0.02112,1e-05,8.01806]
[1778202213722,42.18,79908.84,0.0,0.02112,1e-05,8.01568]
[1778202218742,42.18,79908.63,0.0,0.02112,1e-05,8.01556]
[1778202223791,42.18,79904.71,0.0,0.02109,1e-05,8.00604]
[1778202228813,42.18,79902.46,0.0,0.02107,1e-05,8.00085]
[1778202233862,42.18,79898.35,0.0,0.02104,1e-05,7.99097]
[1778202238899,42.18,79897.46,0.0,0.02104,1e-05,7.98932]
[1778202243936,42.18,79895.27,0.0,0.02102,1e-05,7.9844]
[1778202248970,42.18,79896.09,0.0,0.02103,1e-05,7.98713]
[1778202254006,42.18,79903.76,0.0,0.02109,1e-05,8.00714]
[1778202259040,42.18,79904.07,0.0,0.0211,1e-05,8.0084]
[1778202264076,42.18,79903.55,0.0,0.02109,1e-05,8.00753]
[1778202269111,42.18,79903.66,0.0,0.02109,1e-05,8.00829]
[1778202274146,42.19,79907.04,0.0,0.02112,1e-05,8.0163]
[1778202279181,42.19,79905.67,0.0,0.02111,1e-05,8.01325]
[1778202284212,42.19,79905.32,0.0,0.02111,1e-05,8.01277]
[1778202289250,42.19,79901.63,0.0,0.02108,1e-05,8.00384]
[1778202294283,42.19,79899.74,0.0,0.02107,1e-05,7.99955]
[1778202299321,42.19,79898.63,0.0,0.02106,1e-05,7.99726]
[1778202304353,42.19,79898.36,0.0,0.02106,1e-05,7.99712]
[1778202309391,42.19,79897.09,0.0,0.02105,1e-05,7.99446]
[1778202314436,42.19,79897.3,0.0,0.02106,1e-05,7.99556]
[1778202322482,42.19,79903.32,0.0,0.02111,1e-05,8.01177]
[1778202327518,42.19,79901.23,0.0,0.02109,1e-05,8.00691]
[1778202332552,42.19,79899.01,0.0,0.02107,1e-05,8.00073]
[1778202337588,42.19,79897.4,0.0,0.02106,1e-05,7.99716]
[1778202342622,42.19,79889.95,0.0,0.02101,1e-05,7.97894]
[1778202347658,42.19,79890.04,0.0,0.02101,1e-05,7.97985]
[1778202353701,42.2,79888.27,0.0,0.021,1e-05,7.97621]
[1778202359744,42.2,79887.94,0.0,0.021,1e-05,7.97623]
[1778202364780,42.2,79892.2,0.0,0.02104,1e-05,7.9877]
[1778202368807,42.2,79881.76,0.0,0.02096,1e-05,7.96181]
[1778202370821,42.2,79871.31,0.0,0.02088,1e-05,7.93578]
[1778202375856,42.2,79870.19,0.0,0.02088,1e-05,7.93398]
[1778202380890,42.2,79869.43,0.0,0.02087,1e-05,7.93312]
[1778202385926,42.2,79868.74,0.0,0.02087,1e-05,7.93244]
[1778202390961,42.2,79870.57,0.0,0.02089,1e-05,7.93809]
[1778202395995,42.21,79873.41,0.0,0.02091,1e-05,7.9452]
[1778202401030,42.21,79874.3,0.0,0.02092,1e-05,7.94837]
[1778202406065,42.21,79876.24,0.0,0.02094,1e-05,7.95418]
[1778202411101,42.21,79873.7,0.0,0.02092,1e-05,7.94865]
[1778202416135,42.21,79871.68,0.0,0.02091,1e-05,7.94446]
[1778202421174,42.21,79866.22,0.0,0.02087,1e-05,7.93166]
[1778202425224,42.21,79852.23,0.0,0.02077,1e-05,7.89733]
[1778202430235,42.21,79847.37,0.0,0.02074,1e-05,7.88647]
[1778202435297,42.22,79836.78,0.0,0.02066,1e-05,7.86142]
[1778202438291,42.22,79825.45,0.0,0.02058,1e-05,7.83407]
[1778202443326,42.22,79822.06,0.0,0.02056,1e-05,7.82753]
[1778202449374,42.22,79822.07,0.0,0.02057,1e-05,7.82982]
[1778202454403,42.22,79823.23,0.0,0.02058,1e-05,7.83355]
[1778202455437,42.22,79809.68,0.0,0.02048,1e-05,7.80013]
[1778202460445,42.23,79808.3,0.0,0.02048,1e-05,7.79877]
[1778202465508,42.23,79809.42,0.0,0.02049,1e-05,7.80365]
[1778202470514,42.23,79806.04,0.0,0.02047,1e-05,7.79732]
[1778202475577,42.23,79796.71,0.0,0.02041,1e-05,7.77626]
[1778202481592,42.24,79795.48,0.0,0.02041,1e-05,7.77594]
[1778202482602,42.24,79805.07,0.0,0.02048,1e-05,7.80023]
[1778202487635,42.24,79811.93,0.0,0.02054,1e-05,7.81931]
[1778202492674,42.24,79819.0,0.0,0.0206,1e-05,7.8388]
[1778202497704,42.25,79818.73,0.0,0.0206,1e-05,7.84024]
[1778202502740,42.25,79819.58,0.0,0.02061,1e-05,7.8441]
[1778202505789,42.25,79831.47,0.0,0.0207,1e-05,7.87482]
[1778202511817,42.25,79837.88,0.0,0.02076,1e-05,7.89154]
[1778202517846,42.25,79839.04,0.0,0.02077,1e-05,7.896]
[1778202522882,42.26,79841.64,0.0,0.02079,1e-05,7.9038]
[1778202528928,42.26,79843.94,0.0,0.02081,1e-05,7.91099]
[1778202530944,42.26,79833.93,0.0,0.02074,1e-05,7.88633]
[1778202536008,42.26,79836.86,0.0,0.02077,1e-05,7.89499]
[1778202541015,42.26,79837.22,0.0,0.02077,1e-05,7.89716]
[1778202546078,42.26,79841.7,0.0,0.02081,1e-05,7.90967]
[1778202551085,42.26,79843.76,0.0,0.02083,1e-05,7.91598]
[1778202556148,42.27,79842.66,0.0,0.02082,1e-05,7.91433]
[1778202561156,42.27,79844.14,0.0,0.02084,1e-05,7.91915]
[1778202566219,42.27,79844.77,0.0,0.02085,1e-05,7.9218]
[1778202573241,42.27,79844.37,0.0,0.02085,1e-05,7.92126]
[1778202578275,42.27,79846.49,0.0,0.02087,1e-05,7.92762]
[1778202584317,42.27,79844.65,0.0,0.02086,1e-05,7.92421]
[1778202589352,42.27,79843.88,0.0,0.02085,1e-05,7.92329]
[1778202594387,42.27,79838.2,0.0,0.02081,1e-05,7.91005]
[1778202599422,42.28,79834.58,0.0,0.02079,1e-05,7.9021]
[1778202602443,42.28,79820.37,0.0,0.02069,1e-05,7.8672]
[1778202607480,42.28,79814.12,0.0,0.02064,1e-05,7.85315]
[1778202612515,42.28,79811.64,0.0,0.02063,1e-05,7.84855]
[1778202616571,42.28,79799.09,0.0,0.02054,1e-05,7.81856]
[1778202621578,42.29,79794.52,0.0,0.02051,1e-05,7.80903]
[1778202626640,42.29,79791.38,0.0,0.0205,1e-05,7.80316]
[1778202631648,42.29,79785.12,0.0,0.02045,1e-05,7.7886]
[1778202636716,42.29,79783.85,0.0,0.02045,1e-05,7.78755]
[1778202642727,42.3,79783.96,0.0,0.02046,1e-05,7.79033]
[1778202647761,42.3,79783.03,0.0,0.02046,1e-05,7.79009]
[1778202652801,42.3,79786.21,0.0,0.02049,1e-05,7.80005]
[1778202657833,42.3,79791.73,0.0,0.02054,1e-05,7.81573]
[1778202662869,42.31,79796.32,0.0,0.02058,1e-05,7.829]
[1778202667904,42.31,79799.03,0.0,0.0206,1e-05,7.83783]
[1778202675960,42.31,79800.81,0.0,0.02062,1e-05,7.84491]
[1778202680994,42.31,79798.24,0.0,0.02061,1e-05,7.84011]
[1778202686030,42.32,79796.91,0.0,0.0206,1e-05,7.83845]
[1778202691065,42.32,79797.43,0.0,0.02061,1e-05,7.84039]
[1778202696101,42.32,79796.05,0.0,0.02061,1e-05,7.8386]
[1778202701135,42.32,79795.73,0.0,0.02061,1e-05,7.83944]
[1778202706170,42.32,79796.61,0.0,0.02062,1e-05,7.84327]
[1778202711206,42.33,79793.04,0.0,0.0206,1e-05,7.83603]
[1778202716241,42.33,79793.18,0.0,0.0206,1e-05,7.83803]
[1778202721276,42.33,79794.28,0.0,0.02062,1e-05,7.84241]
[1778202726314,42.33,79806.84,0.0,0.02072,1e-05,7.87531]
[1778202732360,42.33,79810.79,0.0,0.02075,1e-05,7.88672]
[1778202737424,42.34,79810.8,0.0,0.02075,1e-05,7.88797]
[1778202744446,42.34,79810.69,0.0,0.02076,1e-05,7.88939]
[1778202749482,42.34,79804.3,0.0,0.02072,1e-05,7.87468]
[1778202754516,42.34,79804.6,0.0,0.02072,1e-05,7.87575]
[1778202759551,42.34,79805.54,0.0,0.02073,1e-05,7.87941]
[1778202764588,42.34,79800.46,0.0,0.0207,1e-05,7.86799]
[1778202769621,42.35,79799.34,0.0,0.02069,1e-05,7.86657]
[1778202775664,42.35,79797.41,0.0,0.02068,1e-05,7.86344]
[1778202780698,42.35,79797.26,0.0,0.02069,1e-05,7.86446]
[1778202785737,42.35,79796.82,0.0,0.02069,1e-05,7.86475]
[1778202791779,42.35,79795.59,0.0,0.02068,1e-05,7.86335]
[1778202796815,42.35,79794.68,0.0,0.02068,1e-05,7.86247]
[1778202801851,42.36,79794.26,0.0,0.02068,1e-05,7.86282]
[1778202806885,42.36,79798.33,0.0,0.02072,1e-05,7.87433]
[1778202811921,42.36,79799.61,0.0,0.02073,1e-05,7.8778]
[1778202816956,42.36,79800.58,0.0,0.02074,1e-05,7.8815]
[1778202821990,42.36,79802.53,0.0,0.02076,1e-05,7.8876]
[1778202827025,42.36,79801.61,0.0,0.02075,1e-05,7.88673]
[1778202832061,42.37,79795.48,0.0,0.02071,1e-05,7.87238]
[1778202834074,42.37,79784.62,0.0,0.02063,1e-05,7.84613]
[1778202839109,42.37,79784.25,0.0,0.02064,1e-05,7.84672]
[1778202844145,42.37,79780.72,0.0,0.02061,1e-05,7.83944]
[1778202851193,42.37,79777.99,0.0,0.0206,1e-05,7.83489]
[1778202856228,42.38,79777.96,0.0,0.02061,1e-05,7.83642]
[1778202861264,42.38,79776.64,0.0,0.0206,1e-05,7.83473]
[1778202863277,42.38,79762.31,0.0,0.0205,1e-05,7.7998]
[1778202868345,42.38,79761.07,0.0,0.02049,1e-05,7.79861]
[1778202873348,42.38,79756.57,0.0,0.02046,1e-05,7.78839]
[1778202878415,42.39,79749.02,0.0,0.02041,1e-05,7.77168]
[1778202883417,42.39,79751.41,0.0,0.02044,1e-05,7.77967]
[1778202888486,42.39,79747.65,0.0,0.02042,1e-05,7.77242]
[1778202893487,42.39,79745.28,0.0,0.02041,1e-05,7.76863]
[1778202898556,42.4,79747.15,0.0,0.02043,1e-05,7.77534]
[1778202903558,42.4,79747.39,0.0,0.02043,1e-05,7.77798]
[1778202905575,42.4,79738.56,0.0,0.02037,1e-05,7.75695]
[1778202908628,42.4,79724.75,0.0,0.02027,1e-05,7.72424]
[1778202913636,42.4,79714.41,0.0,0.02021,1e-05,7.70126]
[1778202915654,42.41,79702.5,0.0,0.02012,1e-05,7.67309]
[1778202916662,42.41,79689.12,0.0,0.02003,1e-05,7.64093]
[1778202921696,42.41,79685.07,0.0,0.02001,1e-05,7.63422]
[1778202926732,42.41,79683.37,0.0,0.02001,1e-05,7.63325]
[1778202931767,42.42,79684.19,0.0,0.02002,1e-05,7.63738]
[1778202937809,42.42,79683.44,0.0,0.02002,1e-05,7.63929]
[1778202940840,42.43,79664.76,0.0,0.0199,1e-05,7.59564]
[1778202945873,42.43,79669.08,0.0,0.01994,1e-05,7.60963]
[1778202950909,42.43,79672.87,0.0,0.01997,1e-05,7.62217]
[1778202955943,42.44,79672.97,0.0,0.01999,1e-05,7.62563]
[1778202960980,42.44,79676.2,0.0,0.02002,1e-05,7.63667]
[1778202964008,42.44,79685.84,0.0,0.02009,1e-05,7.66208]
[1778202969073,42.45,79693.39,0.0,0.02016,1e-05,7.68344]
[1778202974074,42.45,79698.23,0.0,0.0202,1e-05,7.69802]
[1778202979144,42.46,79705.91,0.0,0.02027,1e-05,7.71947]
[1778202984145,42.46,79705.44,0.0,0.02027,1e-05,7.72075]
[1778202989226,42.46,79703.55,0.0,0.02026,1e-05,7.7185]
[1778202996228,42.47,79705.91,0.0,0.02029,1e-05,7.72665]
[1778203001263,42.47,79706.78,0.0,0.0203,1e-05,7.73159]
[1778203006298,42.47,79709.58,0.0,0.02033,1e-05,7.74077]
[1778203011334,42.47,79710.47,0.0,0.02034,1e-05,7.74516]
[1778203013348,42.48,79719.81,0.0,0.02042,1e-05,7.76902]
[1778203018384,42.48,79725.21,0.0,0.02046,1e-05,7.78427]
[1778203023417,42.48,79725.8,0.0,0.02047,1e-05,7.78756]
[1778203028453,42.48,79719.27,0.0,0.02043,1e-05,7.77333]
[1778203032481,42.48,79731.03,0.0,0.02052,1e-05,7.80388]
[1778203037515,42.49,79739.92,0.0,0.02059,1e-05,7.82745]
[1778203042550,42.49,79739.13,0.0,0.02059,1e-05,7.82699]
[1778203047585,42.49,79739.21,0.0,0.0206,1e-05,7.82869]
[1778203049644,42.49,79751.96,0.0,0.02069,1e-05,7.86096]
[1778203052621,42.49,79767.65,0.0,0.02081,1e-05,7.89982]
[1778203053630,42.49,79755.92,0.0,0.02072,1e-05,7.87071]
[1778203058670,42.49,79764.26,0.0,0.02079,1e-05,7.89258]
[1778203063699,42.49,79760.84,0.0,0.02076,1e-05,7.88499]
[1778203068735,42.5,79769.59,0.0,0.02083,1e-05,7.90786]
[1778203073770,42.5,79772.19,0.0,0.02085,1e-05,7.91518]
[1778203078804,42.5,79788.04,0.0,0.02098,1e-05,7.95564]
[1778203083839,42.5,79780.5,0.0,0.02092,1e-05,7.93713]
[1778203088877,42.5,79782.35,0.0,0.02094,1e-05,7.94235]
[1778203093910,42.5,79781.9,0.0,0.02093,1e-05,7.94177]
[1778203097938,42.5,79802.47,0.0,0.02109,1e-05,7.99392]
[1778203098945,42.5,79789.69,0.0,0.02099,1e-05,7.96176]
[1778203101970,42.5,79809.39,0.0,0.02114,1e-05,8.0116]
[1778203108012,42.5,79811.73,0.0,0.02116,1e-05,8.01745]
[1778203113045,42.5,79809.74,0.0,0.02114,1e-05,8.01132]
[1778203118080,42.5,79806.65,0.0,0.02112,1e-05,8.00351]
[1778203123115,42.5,79804.65,0.0,0.0211,1e-05,7.99846]
[1778203128150,42.5,79809.43,0.0,0.02114,1e-05,8.01058]
[1778203133185,42.5,79814.56,0.0,0.02118,1e-05,8.02352]
[1778203138221,42.5,79819.25,0.0,0.02121,1e-05,8.03528]
[1778203143256,42.5,79818.56,0.0,0.02121,1e-05,8.03331]
[1778203145270,42.5,79839.07,0.0,0.02136,1e-05,8.08526]
[1778203150353,42.5,79831.26,0.0,0.0213,1e-05,8.06487]
[1778203156348,42.5,79834.06,0.0,0.02132,1e-05,8.07141]
[1778203161382,42.5,79834.97,0.0,0.02133,1e-05,8.07321]
[1778203166425,42.5,79828.13,0.0,0.02127,1e-05,8.05538]
[1778203171454,42.5,79827.01,0.0,0.02126,1e-05,8.05106]
[1778203176489,42.5,79822.15,0.0,0.02122,1e-05,8.03846]
[1778203181524,42.5,79816.79,0.0,0.02118,1e-05,8.02472]
[1778203186559,42.5,79815.92,0.0,0.02118,1e-05,8.02239]
[1778203191595,42.5,79814.56,0.0,0.02117,1e-05,8.01885]
[1778203196630,42.5,79813.34,0.0,0.02116,1e-05,8.01569]
[1778203202671,42.5,79809.13,0.0,0.02112,1e-05,8.00502]
[1778203207707,42.5,79810.34,0.0,0.02113,1e-05,8.00812]
[1778203212744,42.5,79812.33,0.0,0.02115,1e-05,8.01314]
[1778203217779,42.5,79804.93,0.0,0.02109,1e-05,7.99452]
[1778203222813,42.5,79799.66,0.0,0.02105,1e-05,7.98144]
[1778203227849,42.5,79797.53,0.0,0.02104,1e-05,7.97633]
[1778203232884,42.5,79793.53,0.0,0.02101,1e-05,7.96554]
[1778203237918,42.5,79791.16,0.0,0.02099,1e-05,7.95996]
[1778203239933,42.5,79775.11,0.0,0.02087,1e-05,7.91985]
[1778203244968,42.5,79767.39,0.0,0.02081,1e-05,7.90136]
[1778203250010,42.5,79768.47,0.0,0.02083,1e-05,7.90492]
[1778203255044,42.5,79766.2,0.0,0.02081,1e-05,7.90009]
[1778203261124,42.5,79765.67,0.0,0.02081,1e-05,7.89984]
[1778203268137,42.5,79770.75,0.0,0.02085,1e-05,7.91375]
[1778203274179,42.5,79773.81,0.0,0.02088,1e-05,7.92232]
[1778203279213,42.51,79774.32,0.0,0.02088,1e-05,7.9243]
[1778203284249,42.51,79773.44,0.0,0.02088,1e-05,7.92278]
[1778203290291,42.51,79777.54,0.0,0.02091,1e-05,7.93384]
[1778203296333,42.51,79777.32,0.0,0.02091,1e-05,7.93299]
[1778203301409,42.51,79775.02,0.0,0.0209,1e-05,7.92784]
[1778203308416,42.51,79774.58,0.0,0.02089,1e-05,7.92765]
[1778203309425,42.51,79787.8,0.0,0.02099,1e-05,7.96096]
[1778203314459,42.51,79786.96,0.0,0.02099,1e-05,7.95927]
[1778203319494,42.51,79789.23,0.0,0.02101,1e-05,7.96535]
[1778203324530,42.51,79787.92,0.0,0.021,1e-05,7.9624]
[1778203328559,42.51,79800.8,0.0,0.0211,1e-05,7.99508]
[1778203333593,42.51,79800.39,0.0,0.02109,1e-05,7.99415]
[1778203338628,42.51,79797.58,0.0,0.02107,1e-05,7.98726]
[1778203343663,42.51,79800.05,0.0,0.02109,1e-05,7.99362]
[1778203348697,42.51,79804.14,0.0,0.02112,1e-05,8.004]
[1778203351761,42.51,79793.22,0.0,0.02104,1e-05,7.97549]
[1778203356757,42.51,79782.84,0.0,0.02096,1e-05,7.94969]
[1778203361829,42.51,79777.82,0.0,0.02093,1e-05,7.93759]
[1778203367834,42.51,79774.04,0.0,0.0209,1e-05,7.92882]
[1778203372868,42.52,79772.27,0.0,0.02089,1e-05,7.92504]
[1778203377903,42.52,79770.91,0.0,0.02088,1e-05,7.9223]
[1778203384952,42.52,79770.08,0.0,0.02088,1e-05,7.92118]
[1778203389987,42.52,79764.82,0.0,0.02084,1e-05,7.90875]
[1778203395022,42.52,79764.79,0.0,0.02084,1e-05,7.90946]
[1778203399050,42.52,79746.36,0.0,0.02071,1e-05,7.86413]
[1778203405092,42.52,79750.19,0.0,0.02074,1e-05,7.87502]
[1778203410127,42.52,79752.5,0.0,0.02076,1e-05,7.88184]
[1778203415162,42.52,79754.37,0.0,0.02077,1e-05,7.88648]
[1778203421204,42.53,79752.77,0.0,0.02077,1e-05,7.88366]
[1778203426249,42.53,79755.49,0.0,0.02079,1e-05,7.89141]
[1778203431274,42.53,79756.76,0.0,0.0208,1e-05,7.8955]
[1778203436309,42.53,79757.08,0.0,0.02081,1e-05,7.89719]
[1778203441345,42.53,79756.5,0.0,0.02081,1e-05,7.89661]
[1778203446381,42.53,79755.29,0.0,0.0208,1e-05,7.89447]
[1778203451417,42.53,79754.18,0.0,0.02079,1e-05,7.89258]
[1778203456452,42.53,79752.96,0.0,0.02079,1e-05,7.89043]
[1778203461486,42.53,79749.28,0.0,0.02076,1e-05,7.88219]
[1778203466522,42.54,79751.7,0.0,0.02078,1e-05,7.8892]
[1778203471556,42.54,79752.28,0.0,0.02079,1e-05,7.89054]
[1778203475584,42.54,79740.8,0.0,0.0207,1e-05,7.8627]
[1778203480619,42.54,79737.07,0.0,0.02068,1e-05,7.85457]
[1778203484648,42.54,79724.75,0.0,0.02059,1e-05,7.825]
[1778203489682,42.54,79727.0,0.0,0.02061,1e-05,7.83199]
[1778203491696,42.54,79735.81,0.0,0.02068,1e-05,7.85443]
[1778203493710,42.54,79746.69,0.0,0.02076,1e-05,7.88198]
[1778203498747,42.54,79751.54,0.0,0.0208,1e-05,7.89503]
[1778203503781,42.55,79754.04,0.0,0.02082,1e-05,7.90215]
[1778203508818,42.55,79753.77,0.0,0.02082,1e-05,7.90244]
[1778203513858,42.55,79760.96,0.0,0.02088,1e-05,7.92113]
[1778203518891,42.55,79760.59,0.0,0.02088,1e-05,7.92083]
[1778203523925,42.55,79752.6,0.0,0.02082,1e-05,7.90158]
[1778203528960,42.55,79751.01,0.0,0.02081,1e-05,7.89842]
[1778203533996,42.55,79748.76,0.0,0.0208,1e-05,7.89262]
[1778203539034,42.55,79746.03,0.0,0.02078,1e-05,7.8867]
[1778203544074,42.55,79743.91,0.0,0.02077,1e-05,7.88303]
[1778203549110,42.56,79741.81,0.0,0.02076,1e-05,7.87975]
[1778203554141,42.56,79739.03,0.0,0.02074,1e-05,7.8738]
[1778203559175,42.56,79733.01,0.0,0.0207,1e-05,7.8599]
[1778203564210,42.56,79734.45,0.0,0.02071,1e-05,7.86495]
[1778203569245,42.56,79742.84,0.0,0.02078,1e-05,7.88823]
[1778203574281,42.57,79747.0,0.0,0.02082,1e-05,7.89946]
[1778203579320,42.57,79744.92,0.0,0.02081,1e-05,7.89508]
[1778203586365,42.57,79749.09,0.0,0.02084,1e-05,7.90659]
[1778203593451,42.57,79748.05,0.0,0.02084,1e-05,7.907]
[1778203599455,42.57,79745.09,0.0,0.02082,1e-05,7.9005]
[1778203604490,42.58,79743.85,0.0,0.02082,1e-05,7.89818]
[1778203609525,42.58,79744.68,0.0,0.02082,1e-05,7.90104]
[1778203614560,42.58,79752.05,0.0,0.02088,1e-05,7.92013]
[1778203619595,42.58,79751.38,0.0,0.02088,1e-05,7.91907]
[1778203624631,42.58,79744.91,0.0,0.02083,1e-05,7.90353]
[1778203629667,42.58,79744.51,0.0,0.02083,1e-05,7.90327]
[1778203634701,42.58,79750.16,0.0,0.02088,1e-05,7.91809]
[1778203639736,42.58,79753.93,0.0,0.02091,1e-05,7.92813]
[1778203644770,42.58,79756.29,0.0,0.02093,1e-05,7.93456]
[1778203649805,42.58,79758.66,0.0,0.02094,1e-05,7.94096]
[1778203654840,42.58,79761.25,0.0,0.02096,1e-05,7.94685]
[1778203659875,42.58,79762.05,0.0,0.02097,1e-05,7.94923]
[1778203665917,42.58,79762.13,0.0,0.02097,1e-05,7.94987]
[1778203670952,42.58,79763.25,0.0,0.02098,1e-05,7.95303]
[1778203675988,42.58,79764.15,0.0,0.02099,1e-05,7.95567]
[1778203681023,42.59,79764.51,0.0,0.02099,1e-05,7.95687]
[1778203686059,42.59,79762.01,0.0,0.02097,1e-05,7.95092]
[1778203691094,42.59,79762.74,0.0,0.02098,1e-05,7.95309]
[1778203696128,42.59,79763.38,0.0,0.02099,1e-05,7.95502]
[1778203702170,42.59,79763.95,0.0,0.02099,1e-05,7.95682]
[1778203707206,42.59,79764.26,0.0,0.021,1e-05,7.95788]
[1778203712241,42.59,79764.14,0.0,0.02099,1e-05,7.95683]
[1778203721304,42.59,79766.03,0.0,0.02101,1e-05,7.96206]
[1778203726341,42.59,79762.25,0.0,0.02098,1e-05,7.95287]
[1778203732382,42.59,79763.54,0.0,0.02099,1e-05,7.95648]
[1778203740438,42.59,79762.7,0.0,0.02099,1e-05,7.95486]
[1778203746481,42.59,79766.43,0.0,0.02102,1e-05,7.96453]
[1778203751515,42.59,79771.17,0.0,0.02105,1e-05,7.97661]
[1778203756550,42.59,79769.75,0.0,0.02104,1e-05,7.97318]
[1778203758564,42.59,79779.7,0.0,0.02112,1e-05,7.99824]
[1778203763603,42.59,79776.44,0.0,0.02109,1e-05,7.99]
[1778203768634,42.59,79775.84,0.0,0.02109,1e-05,7.98851]
[1778203773676,42.59,79773.43,0.0,0.02107,1e-05,7.98147]
[1778203778711,42.59,79774.58,0.0,0.02108,1e-05,7.98443]
[1778203783747,42.59,79777.53,0.0,0.0211,1e-05,7.99192]
[1778203788782,42.59,79776.88,0.0,0.02109,1e-05,7.99031]
[1778203793816,42.59,79780.42,0.0,0.02112,1e-05,7.99921]
[1778203799861,42.59,79779.07,0.0,0.02111,1e-05,7.99576]
[1778203804927,42.59,79776.1,0.0,0.02109,1e-05,7.98827]
[1778203809932,42.59,79775.42,0.0,0.02108,1e-05,7.98659]
[1778203814997,42.59,79765.75,0.0,0.02101,1e-05,7.96235]
[1778203820003,42.59,79764.7,0.0,0.021,1e-05,7.95995]
[1778203825071,42.59,79758.99,0.0,0.02096,1e-05,7.9459]
[1778203830073,42.59,79753.55,0.0,0.02092,1e-05,7.93267]
[1778203834100,42.59,79767.24,0.0,0.02102,1e-05,7.96634]
[1778203838129,42.59,79778.79,0.0,0.02111,1e-05,7.9956]
[1778203843163,42.59,79786.12,0.0,0.02117,1e-05,8.01401]
[1778203848199,42.59,79789.54,0.0,0.02119,1e-05,8.02244]
[1778203853233,42.59,79790.13,0.0,0.02119,1e-05,8.02367]
[1778203858269,42.59,79790.19,0.0,0.02119,1e-05,8.02357]
[1778203863305,42.59,79789.62,0.0,0.02119,1e-05,8.02188]
[1778203868340,42.59,79786.22,0.0,0.02116,1e-05,8.0131]
[1778203873374,42.59,79785.92,0.0,0.02116,1e-05,8.01218]
[1778203877403,42.59,79796.54,0.0,0.02124,1e-05,8.03885]
[1778203882438,42.59,79798.54,0.0,0.02125,1e-05,8.04351]
[1778203887473,42.59,79798.43,0.0,0.02125,1e-05,8.04281]
[1778203892507,42.59,79806.38,0.0,0.02131,1e-05,8.06146]
[1778203897542,42.59,79806.2,0.0,0.02131,1e-05,8.06043]
[1778203902577,42.59,79806.85,0.0,0.02131,1e-05,8.06153]
[1778203907615,42.59,79806.01,0.0,0.0213,1e-05,8.05884]
[1778203912673,42.59,79809.61,0.0,0.02133,1e-05,8.0674]
[1778203917685,42.59,79810.32,0.0,0.02133,1e-05,8.0686]
[1778203923726,42.58,79809.75,0.0,0.02132,1e-05,8.06642]
[1778203928768,42.58,79807.49,0.0,0.0213,1e-05,8.06011]
[1778203935845,42.58,79808.61,0.0,0.02131,1e-05,8.06218]
[1778203940846,42.58,79810.02,0.0,0.02132,1e-05,8.06519]
[1778203945915,42.58,79810.97,0.0,0.02132,1e-05,8.06701]
[1778203950915,42.58,79811.98,0.0,0.02133,1e-05,8.06898]
[1778203955987,42.58,79812.54,0.0,0.02133,1e-05,8.06875]
[1778203961993,42.58,79823.7,0.0,0.02141,1e-05,8.09631]
[1778203967028,42.58,79829.71,0.0,0.02146,1e-05,8.11071]
[1778203972064,42.58,79829.76,0.0,0.02145,1e-05,8.10989]
[1778203977104,42.58,79835.71,0.0,0.0215,1e-05,8.12408]
[1778203982140,42.57,79837.0,0.0,0.0215,1e-05,8.1263]
[1778203987174,42.57,79837.62,0.0,0.0215,1e-05,8.12681]
[1778203992210,42.57,79838.09,0.0,0.0215,1e-05,8.12693]
[1778203998251,42.57,79837.37,0.0,0.02149,1e-05,8.12382]
[1778204003286,42.57,79834.89,0.0,0.02147,1e-05,8.11627]
[1778204008321,42.57,79836.05,0.0,0.02148,1e-05,8.11824]
[1778204013356,42.57,79836.98,0.0,0.02148,1e-05,8.11855]
[1778204018391,42.57,79836.89,0.0,0.02147,1e-05,8.11732]
[1778204023427,42.56,79835.88,0.0,0.02146,1e-05,8.11377]
[1778204028462,42.56,79835.99,0.0,0.02146,1e-05,8.11309]
[1778204033497,42.56,79830.42,0.0,0.02142,1e-05,8.09799]
[1778204034505,42.56,79817.85,0.0,0.02132,1e-05,8.06596]
[1778204036553,42.56,79808.11,0.0,0.02125,1e-05,8.04111]
[1778204041554,42.56,79805.14,0.0,0.02122,1e-05,8.03323]
[1778204046624,42.56,79804.16,0.0,0.02121,1e-05,8.03048]
[1778204052630,42.56,79807.16,0.0,0.02124,1e-05,8.0377]
[1778204057667,42.56,79813.33,0.0,0.02128,1e-05,8.053]
[1778204062700,42.56,79816.5,0.0,0.0213,1e-05,8.06054]
[1778204067735,42.56,79816.1,0.0,0.0213,1e-05,8.05903]
[1778204072770,42.56,79816.25,0.0,0.0213,1e-05,8.05787]
[1778204077806,42.56,79818.38,0.0,0.02131,1e-05,8.06277]
[1778204082841,42.56,79818.08,0.0,0.02131,1e-05,8.06148]
[1778204088882,42.56,79817.95,0.0,0.0213,1e-05,8.06053]
[1778204094930,42.55,79817.68,0.0,0.0213,1e-05,8.05924]
[1778204099960,42.55,79818.77,0.0,0.02131,1e-05,8.06151]
[1778204104996,42.55,79818.84,0.0,0.02131,1e-05,8.06119]
[1778204110031,42.55,79804.54,0.0,0.0212,1e-05,8.02452]
[1778204115070,42.55,79804.71,0.0,0.0212,1e-05,8.02474]
[1778204120101,42.55,79804.38,0.0,0.02119,1e-05,8.02371]
[1778204125138,42.55,79806.53,0.0,0.02121,1e-05,8.02894]
[1778204126144,42.55,79791.52,0.0,0.02109,1e-05,7.99102]
[1778204131179,42.55,79786.04,0.0,0.02105,1e-05,7.97636]
[1778204137268,42.55,79789.36,0.0,0.02108,1e-05,7.98489]
[1778204143263,42.55,79791.04,0.0,0.02109,1e-05,7.98924]
[1778204148298,42.55,79783.81,0.0,0.02104,1e-05,7.97124]
[1778204152328,42.55,79792.87,0.0,0.02111,1e-05,7.99421]
[1778204157408,42.55,79792.36,0.0,0.0211,1e-05,7.99298]
[1778204163403,42.55,79787.09,0.0,0.02106,1e-05,7.97977]
[1778204168439,42.55,79782.39,0.0,0.02103,1e-05,7.96775]
[1778204170453,42.55,79769.79,0.0,0.02093,1e-05,7.93626]
[1778204175487,42.55,79766.41,0.0,0.02091,1e-05,7.9283]
[1778204180522,42.55,79767.54,0.0,0.02092,1e-05,7.93169]
[1778204185558,42.56,79767.84,0.0,0.02092,1e-05,7.9331]
[1778204190593,42.56,79769.07,0.0,0.02093,1e-05,7.93671]
[1778204195628,42.56,79764.01,0.0,0.02089,1e-05,7.92358]
[1778204200663,42.56,79768.03,0.0,0.02093,1e-05,7.93422]
[1778204205697,42.56,79768.81,0.0,0.02093,1e-05,7.93668]
[1778204210733,42.56,79767.76,0.0,0.02093,1e-05,7.93456]
[1778204214765,42.56,79755.11,0.0,0.02083,1e-05,7.90336]
[1778204217834,42.56,79745.88,0.0,0.02077,1e-05,7.88175]
[1778204223827,42.57,79746.81,0.0,0.0208,1e-05,7.89045]
[1778204229866,42.58,79746.24,0.0,0.02081,1e-05,7.89533]
[1778204234901,42.58,79745.51,0.0,0.02082,1e-05,7.89873]
[1778204239936,42.59,79746.09,0.0,0.02084,1e-05,7.90535]
[1778204244972,42.6,79746.55,0.0,0.02086,1e-05,7.91162]
[1778204250010,42.6,79749.67,0.0,0.0209,1e-05,7.92442]
[1778204255042,42.61,79750.16,0.0,0.02092,1e-05,7.92956]
[1778204260077,42.61,79752.75,0.0,0.02095,1e-05,7.94091]
[1778204265112,42.62,79748.86,0.0,0.02094,1e-05,7.93599]
[1778204271154,42.63,79749.79,0.0,0.02096,1e-05,7.94409]
[1778204275182,42.63,79760.78,0.0,0.02106,1e-05,7.97538]
[1778204280221,42.64,79767.83,0.0,0.02112,1e-05,7.99751]
[1778204285268,42.64,79771.95,0.0,0.02117,1e-05,8.01219]
[1778204290304,42.65,79776.78,0.0,0.02122,1e-05,8.02853]
[1778204295343,42.65,79780.21,0.0,0.02126,1e-05,8.0412]
[1778204300373,42.66,79778.33,0.0,0.02126,1e-05,8.04041]
[1778204306417,42.66,79778.47,0.0,0.02127,1e-05,8.04549]
[1778204312459,42.67,79778.32,0.0,0.02128,1e-05,8.04874]
[1778204317495,42.67,79781.88,0.0,0.02132,1e-05,8.06159]
[1778204322529,42.68,79783.06,0.0,0.02134,1e-05,8.06831]
[1778204327564,42.68,79783.46,0.0,0.02136,1e-05,8.073]
[1778204335621,42.69,79782.49,0.0,0.02137,1e-05,8.07637]
[1778204342675,42.7,79781.95,0.0,0.02138,1e-05,8.08075]
[1778204347713,42.7,79785.42,0.0,0.02142,1e-05,8.09307]
[1778204352740,42.71,79785.46,0.0,0.02143,1e-05,8.09662]
[1778204357774,42.71,79782.92,0.0,0.02142,1e-05,8.09362]
[1778204362809,42.72,79782.26,0.0,0.02143,1e-05,8.09539]
[1778204367845,42.72,79784.62,0.0,0.02146,1e-05,8.10477]
[1778204372880,42.72,79785.02,0.0,0.02147,1e-05,8.10807]
[1778204377915,42.73,79801.3,0.0,0.0216,1e-05,8.15274]
[1778204382950,42.73,79813.01,0.0,0.0217,1e-05,8.18546]
[1778204384964,42.73,79826.49,0.0,0.0218,1e-05,8.22012]
[1778204386978,42.73,79837.13,0.0,0.02189,1e-05,8.24831]
[1778204392017,42.74,79832.85,0.0,0.02186,1e-05,8.23953]
[1778204397052,42.74,79835.87,0.0,0.02189,1e-05,8.24943]
[1778204402087,42.74,79835.22,0.0,0.02189,1e-05,8.24991]
[1778204407124,42.74,79833.26,0.0,0.02189,1e-05,8.24702]
[1778204412405,42.75,79831.68,0.0,0.02188,1e-05,8.2447]
[1778204418199,42.75,79830.22,0.0,0.02188,1e-05,8.24401]
[1778204421220,42.75,79839.56,0.0,0.02195,1e-05,8.26929]
[1778204429382,42.75,79841.09,0.0,0.02198,1e-05,8.27633]
[1778204435320,42.76,79841.96,0.0,0.02199,1e-05,8.2798]
[1778204436326,42.76,79856.61,0.0,0.0221,1e-05,8.31797]
[1778204441360,42.76,79859.93,0.0,0.02213,1e-05,8.32807]
[1778204446397,42.76,79852.54,0.0,0.02208,1e-05,8.31048]
[1778204451431,42.76,79850.85,0.0,0.02207,1e-05,8.30774]
[1778204456466,42.77,79852.33,0.0,0.02209,1e-05,8.31318]
[1778204461501,42.77,79853.2,0.0,0.0221,1e-05,8.31701]
[1778204466540,42.77,79854.23,0.0,0.02211,1e-05,8.32124]
[1778204471573,42.77,79859.9,0.0,0.02216,1e-05,8.33743]
[1778204476616,42.77,79859.71,0.0,0.02217,1e-05,8.33832]
[1778204481652,42.77,79856.89,0.0,0.02215,1e-05,8.33241]
[1778204486687,42.78,79851.45,0.0,0.02211,1e-05,8.31979]
[1778204491725,42.78,79837.36,0.0,0.022,1e-05,8.28398]
[1778204496759,42.78,79833.54,0.0,0.02198,1e-05,8.276]
[1778204501794,42.78,79822.64,0.0,0.0219,1e-05,8.24993]
[1778204506828,42.79,79816.88,0.0,0.02186,1e-05,8.23727]
[1778204511864,42.79,79814.65,0.0,0.02185,1e-05,8.23418]
[1778204516899,42.79,79812.88,0.0,0.02185,1e-05,8.23186]
[1778204521936,42.79,79813.88,0.0,0.02186,1e-05,8.23663]
[1778204526970,42.8,79819.16,0.0,0.02191,1e-05,8.25228]
[1778204532008,42.8,79822.26,0.0,0.02194,1e-05,8.26226]
[1778204537044,42.8,79826.84,0.0,0.02198,1e-05,8.27596]
[1778204542079,42.8,79827.32,0.0,0.02199,1e-05,8.27903]
[1778204547114,42.81,79826.68,0.0,0.02199,1e-05,8.27921]
[1778204552937,42.81,79825.92,0.0,0.02199,1e-05,8.27835]
[1778204558193,42.81,79825.87,0.0,0.02199,1e-05,8.28006]
[1778204563227,42.81,79825.72,0.0,0.022,1e-05,8.28145]
[1778204568262,42.81,79827.3,0.0,0.02202,1e-05,8.28729]
[1778204573297,42.82,79829.08,0.0,0.02204,1e-05,8.29358]
[1778204578332,42.82,79829.99,0.0,0.02205,1e-05,8.29759]
[1778204583367,42.82,79827.58,0.0,0.02203,1e-05,8.29305]
[1778204588405,42.82,79828.92,0.0,0.02205,1e-05,8.29816]
[1778204593437,42.83,79829.47,0.0,0.02206,1e-05,8.30119]
[1778204598473,42.83,79828.58,0.0,0.02206,1e-05,8.30051]
[1778204603508,42.83,79828.82,0.0,0.02207,1e-05,8.30274]
[1778204608542,42.83,79828.44,0.0,0.02207,1e-05,8.30334]
[1778204613580,42.83,79830.29,0.0,0.02208,1e-05,8.30862]
[1778204618615,42.83,79831.86,0.0,0.0221,1e-05,8.31422]
[1778204623650,42.84,79835.49,0.0,0.02213,1e-05,8.32505]
[1778204628684,42.84,79841.1,0.0,0.02218,1e-05,8.34085]
[1778204633719,42.84,79840.62,0.0,0.02218,1e-05,8.34087]
[1778204638754,42.84,79840.38,0.0,0.02218,1e-05,8.34152]
[1778204643789,42.84,79839.95,0.0,0.02218,1e-05,8.34167]
[1778204648826,42.84,79847.94,0.0,0.02225,1e-05,8.36358]
[1778204653878,42.85,79848.37,0.0,0.02226,1e-05,8.36574]
[1778204658914,42.85,79843.82,0.0,0.02223,1e-05,8.35503]
[1778204663949,42.85,79843.41,0.0,0.02223,1e-05,8.3551]
[1778204668984,42.85,79841.19,0.0,0.02221,1e-05,8.3505]
[1778204676034,42.85,79840.36,0.0,0.02221,1e-05,8.34916]
[1778204681069,42.85,79839.5,0.0,0.02221,1e-05,8.34811]
[1778204684092,42.85,79823.13,0.0,0.02208,1e-05,8.30667]
[1778204688118,42.86,79812.64,0.0,0.022,1e-05,8.28092]
[1778204693153,42.86,79811.84,0.0,0.022,1e-05,8.28058]
[1778204700202,42.86,79811.42,0.0,0.02201,1e-05,8.28192]
[1778204705237,42.86,79814.48,0.0,0.02204,1e-05,8.29151]
[1778204710273,42.86,79819.76,0.0,0.02208,1e-05,8.30665]
[1778204715309,42.87,79822.27,0.0,0.02211,1e-05,8.31459]
[1778204720344,42.87,79819.11,0.0,0.02209,1e-05,8.30791]
[1778204725379,42.87,79820.35,0.0,0.0221,1e-05,8.31259]
[1778204730413,42.87,79819.76,0.0,0.0221,1e-05,8.31252]
[1778204735448,42.87,79821.24,0.0,0.02211,1e-05,8.3167]
[1778204740483,42.88,79824.72,0.0,0.02214,1e-05,8.32706]
[1778204745519,42.88,79827.03,0.0,0.02217,1e-05,8.33434]
[1778204750553,42.88,79825.43,0.0,0.02216,1e-05,8.33148]
[1778204755588,42.88,79825.51,0.0,0.02216,1e-05,8.33296]
[1778204760624,42.88,79825.58,0.0,0.02217,1e-05,8.3344]
[1778204765658,42.88,79825.46,0.0,0.02217,1e-05,8.33534]
[1778204770714,42.88,79825.47,0.0,0.02217,1e-05,8.3366]
[1778204775749,42.89,79822.14,0.0,0.02215,1e-05,8.32923]
[1778204781865,42.89,79824.99,0.0,0.02218,1e-05,8.3381]
[1778204786827,42.89,79837.44,0.0,0.02228,1e-05,8.37147]
[1778204791937,42.89,79839.42,0.0,0.0223,1e-05,8.37641]
[1778204797904,42.89,79839.75,0.0,0.0223,1e-05,8.37832]
[1778204802939,42.89,79843.19,0.0,0.02233,1e-05,8.38811]
[1778204808981,42.89,79844.77,0.0,0.02235,1e-05,8.39311]
[1778204814015,42.9,79845.84,0.0,0.02236,1e-05,8.39664]
[1778204818059,42.9,79860.56,0.0,0.02248,1e-05,8.43548]
[1778204823083,42.9,79865.24,0.0,0.02252,1e-05,8.44854]
[1778204827111,42.9,79852.55,0.0,0.02242,1e-05,8.41579]
[1778204832225,42.9,79841.57,0.0,0.02233,1e-05,8.38804]
[1778204838189,42.9,79839.93,0.0,0.02232,1e-05,8.38457]
[1778204843225,42.9,79822.22,0.0,0.02219,1e-05,8.3396]
[1778204848260,42.9,79816.43,0.0,0.02214,1e-05,8.32587]
[1778204853295,42.9,79815.73,0.0,0.02214,1e-05,8.32429]
[1778204859336,42.91,79813.3,0.0,0.02213,1e-05,8.3196]
[1778204864372,42.91,79815.44,0.0,0.02215,1e-05,8.32643]
[1778204870414,42.91,79818.43,0.0,0.02218,1e-05,8.33562]
[1778204876455,42.91,79821.02,0.0,0.0222,1e-05,8.34371]
[1778204881491,42.91,79821.53,0.0,0.02221,1e-05,8.34614]
[1778204886525,42.91,79821.27,0.0,0.02221,1e-05,8.34656]
[1778204891561,42.91,79820.55,0.0,0.02221,1e-05,8.34579]
[1778204896597,42.92,79824.93,0.0,0.02224,1e-05,8.35821]
[1778204901632,42.92,79816.17,0.0,0.02218,1e-05,8.33664]
[1778204904652,42.92,79825.74,0.0,0.02226,1e-05,8.36207]
[1778204909687,42.92,79822.74,0.0,0.02224,1e-05,8.3553]
[1778204914723,42.92,79824.37,0.0,0.02225,1e-05,8.35947]
[1778204919756,42.92,79824.42,0.0,0.02225,1e-05,8.36059]
[1778204924792,42.92,79823.28,0.0,0.02225,1e-05,8.35863]
[1778204929826,42.92,79819.86,0.0,0.02222,1e-05,8.35078]
[1778204934866,42.93,79817.43,0.0,0.02221,1e-05,8.34577]
[1778204939897,42.93,79816.13,0.0,0.0222,1e-05,8.34352]
[1778204944931,42.93,79816.34,0.0,0.02221,1e-05,8.34516]
[1778204949967,42.93,79814.79,0.0,0.0222,1e-05,8.34225]
[1778204955004,42.93,79814.68,0.0,0.0222,1e-05,8.34307]
[1778204960038,42.93,79817.65,0.0,0.02223,1e-05,8.35182]
[1778204965073,42.93,79819.95,0.0,0.02225,1e-05,8.35879]
[1778204971116,42.93,79821.22,0.0,0.02226,1e-05,8.36217]
[1778204977158,42.94,79821.28,0.0,0.02226,1e-05,8.36346]
[1778204982192,42.94,79816.69,0.0,0.02223,1e-05,8.35258]
[1778204987227,42.94,79816.26,0.0,0.02223,1e-05,8.35248]
[1778204992262,42.94,79809.14,0.0,0.02218,1e-05,8.33513]
[1778204997299,42.94,79808.03,0.0,0.02217,1e-05,8.33345]
[1778205002334,42.94,79808.42,0.0,0.02218,1e-05,8.33562]
[1778205007370,42.94,79807.72,0.0,0.02218,1e-05,8.33497]
[1778205012410,42.95,79810.92,0.0,0.02221,1e-05,8.34435]
[1778205017444,42.95,79806.34,0.0,0.02217,1e-05,8.33362]
[1778205022480,42.95,79804.18,0.0,0.02216,1e-05,8.32921]
[1778205027519,42.95,79803.08,0.0,0.02216,1e-05,8.32756]
[1778205031543,42.95,79792.93,0.0,0.02208,1e-05,8.30138]
[1778205036578,42.95,79793.94,0.0,0.02209,1e-05,8.30538]
[1778205041612,42.95,79798.97,0.0,0.02213,1e-05,8.31965]
[1778205046647,42.96,79801.45,0.0,0.02216,1e-05,8.3273]
[1778205053777,42.96,79801.29,0.0,0.02216,1e-05,8.32856]
[1778205059739,42.96,79801.83,0.0,0.02217,1e-05,8.33135]
[1778205064774,42.96,79801.94,0.0,0.02217,1e-05,8.33278]
[1778205070816,42.96,79801.02,0.0,0.02217,1e-05,8.33178]
[1778205075852,42.96,79806.85,0.0,0.02222,1e-05,8.34795]
[1778205081893,42.97,79815.4,0.0,0.02229,1e-05,8.37118]
[1778205086929,42.97,79815.38,0.0,0.02229,1e-05,8.37195]
[1778205091963,42.97,79814.27,0.0,0.02228,1e-05,8.36884]
[1778205098006,42.97,79810.54,0.0,0.02226,1e-05,8.36023]
[1778205104127,42.97,79808.74,0.0,0.02225,1e-05,8.35685]
[1778205111096,42.97,79807.76,0.0,0.02224,1e-05,8.35563]
[1778205116131,42.97,79807.28,0.0,0.02224,1e-05,8.35532]
[1778205121170,42.97,79800.37,0.0,0.02219,1e-05,8.33843]
[1778205122176,42.97,79786.59,0.0,0.02209,1e-05,8.30318]
[1778205127212,42.98,79788.26,0.0,0.0221,1e-05,8.30884]
[1778205132248,42.98,79787.18,0.0,0.0221,1e-05,8.3074]
[1778205137281,42.98,79786.62,0.0,0.0221,1e-05,8.30728]
[1778205142316,42.98,79785.87,0.0,0.0221,1e-05,8.30667]
[1778205147351,42.98,79787.77,0.0,0.02212,1e-05,8.31287]
[1778205152388,42.98,79790.26,0.0,0.02214,1e-05,8.31947]
[1778205157424,42.99,79792.33,0.0,0.02216,1e-05,8.32599]
[1778205162458,42.99,79793.03,0.0,0.02217,1e-05,8.32895]
[1778205167492,42.99,79794.42,0.0,0.02218,1e-05,8.33365]
[1778205172527,42.99,79795.15,0.0,0.02219,1e-05,8.33662]
[1778205177567,42.99,79796.47,0.0,0.0222,1e-05,8.34108]
[1778205182600,42.99,79797.32,0.0,0.02221,1e-05,8.34427]
[1778205187635,42.99,79797.85,0.0,0.02222,1e-05,8.34663]
[1778205192670,42.99,79798.3,0.0,0.02223,1e-05,8.34878]
[1778205198712,43.0,79799.52,0.0,0.02224,1e-05,8.35306]
[1778205203748,43.0,79804.21,0.0,0.02228,1e-05,8.36608]
[1778205211806,43.0,79807.31,0.0,0.0223,1e-05,8.37423]
[1778205217846,43.0,79808.16,0.0,0.02231,1e-05,8.37731]
[1778205222881,43.0,79808.63,0.0,0.02232,1e-05,8.37925]
[1778205227917,43.0,79813.21,0.0,0.02236,1e-05,8.39178]
[1778205232952,43.0,79814.12,0.0,0.02237,1e-05,8.39473]
[1778205238993,43.0,79814.69,0.0,0.02237,1e-05,8.3969]
[1778205244028,43.0,79815.86,0.0,0.02238,1e-05,8.40048]
[1778205249064,43.0,79815.91,0.0,0.02239,1e-05,8.40115]
[1778205254104,43.0,79818.6,0.0,0.02241,1e-05,8.40864]
[1778205259140,43.01,79818.23,0.0,0.02241,1e-05,8.40814]
[1778205264174,43.01,79818.67,0.0,0.02241,1e-05,8.40983]
[1778205269210,43.01,79819.21,0.0,0.02242,1e-05,8.41168]
[1778205274244,43.01,79820.19,0.0,0.02243,1e-05,8.41359]
[1778205279280,43.01,79820.49,0.0,0.02243,1e-05,8.41479]
[1778205284316,43.01,79820.28,0.0,0.02243,1e-05,8.41465]
[1778205289349,43.01,79815.75,0.0,0.02239,1e-05,8.40337]
[1778205294384,43.01,79809.2,0.0,0.02234,1e-05,8.38692]
[1778205300426,43.01,79805.78,0.0,0.02232,1e-05,8.37887]
[1778205305541,43.01,79805.43,0.0,0.02232,1e-05,8.37867]
[1778205311503,43.01,79803.42,0.0,0.02231,1e-05,8.3743]
[1778205316539,43.01,79800.01,0.0,0.02228,1e-05,8.36625]
[1778205322581,43.01,79800.79,0.0,0.02229,1e-05,8.3692]
[1778205329629,43.02,79799.17,0.0,0.02228,1e-05,8.36611]
[1778205335751,43.02,79794.68,0.0,0.02225,1e-05,8.3545]
[1778205341714,43.02,79794.03,0.0,0.02225,1e-05,8.35388]
[1778205347761,43.02,79794.04,0.0,0.02225,1e-05,8.35496]
[1778205352796,43.02,79792.36,0.0,0.02224,1e-05,8.35151]
[1778205357831,43.02,79791.91,0.0,0.02224,1e-05,8.35125]
[1778205362866,43.02,79787.89,0.0,0.02221,1e-05,8.34181]
[1778205367901,43.02,79782.38,0.0,0.02217,1e-05,8.32864]
[1778205372944,43.03,79781.68,0.0,0.02217,1e-05,8.32793]
[1778205380999,43.03,79785.08,0.0,0.0222,1e-05,8.33836]
[1778205386805,43.03,79786.2,0.0,0.02221,1e-05,8.34204]
[1778205392076,43.03,79784.28,0.0,0.0222,1e-05,8.33739]
[1778205397112,43.03,79785.42,0.0,0.02221,1e-05,8.34132]
[1778205402148,43.03,79785.91,0.0,0.02222,1e-05,8.34355]
[1778205409196,43.03,79785.27,0.0,0.02222,1e-05,8.34322]
[1778205416342,43.04,79784.88,0.0,0.02222,1e-05,8.34372]
[1778205422286,43.04,79793.21,0.0,0.02229,1e-05,8.36613]
[1778205428328,43.04,79795.08,0.0,0.0223,1e-05,8.37185]
[1778205435377,43.04,79798.6,0.0,0.02233,1e-05,8.382]
[1778205440412,43.04,79807.39,0.0,0.0224,1e-05,8.40534]
[1778205446556,43.04,79813.12,0.0,0.02245,1e-05,8.42065]
[1778205454513,43.04,79814.6,0.0,0.02246,1e-05,8.4239]
[1778205456632,43.04,79799.13,0.0,0.02234,1e-05,8.38397]
[1778205462568,43.04,79799.33,0.0,0.02234,1e-05,8.38521]
[1778205466700,43.04,79789.95,0.0,0.02227,1e-05,8.36146]
[1778205472639,43.04,79782.76,0.0,0.02222,1e-05,8.34391]
[1778205477674,43.05,79777.83,0.0,0.02218,1e-05,8.33221]
[1778205482709,43.05,79778.95,0.0,0.0222,1e-05,8.33612]
[1778205488750,43.05,79781.8,0.0,0.02222,1e-05,8.34461]
[1778205493787,43.05,79782.52,0.0,0.02223,1e-05,8.34737]
[1778205499828,43.05,79784.1,0.0,0.02225,1e-05,8.35249]
[1778205504863,43.05,79784.21,0.0,0.02225,1e-05,8.35361]
[1778205509901,43.05,79784.5,0.0,0.02225,1e-05,8.3552]
[1778205514936,43.05,79789.11,0.0,0.02229,1e-05,8.36685]
[1778205519970,43.05,79791.03,0.0,0.02231,1e-05,8.37251]
[1778205525009,43.06,79790.69,0.0,0.02231,1e-05,8.37231]
[1778205530041,43.06,79790.23,0.0,0.02231,1e-05,8.37182]
[1778205535078,43.06,79792.01,0.0,0.02232,1e-05,8.37709]
[1778205540113,43.06,79791.16,0.0,0.02232,1e-05,8.37556]
[1778205545147,43.06,79787.67,0.0,0.02229,1e-05,8.36725]
[1778205550182,43.06,79787.18,0.0,0.02229,1e-05,8.3667]
[1778205555218,43.06,79787.14,0.0,0.02229,1e-05,8.36733]
[1778205560253,43.06,79789.19,0.0,0.02231,1e-05,8.37331]
[1778205566294,43.06,79789.43,0.0,0.02232,1e-05,8.37472]
[1778205571329,43.06,79789.33,0.0,0.02231,1e-05,8.37405]
[1778205576366,43.06,79789.16,0.0,0.02231,1e-05,8.37425]
[1778205581401,43.06,79789.18,0.0,0.02232,1e-05,8.37496]
[1778205586436,43.07,79789.13,0.0,0.02232,1e-05,8.37547]
[1778205592478,43.07,79789.27,0.0,0.02232,1e-05,8.3766]
[1778205597625,43.07,79790.85,0.0,0.02234,1e-05,8.38142]
[1778205602548,43.07,79800.0,0.0,0.02241,1e-05,8.40555]
[1778205607695,43.07,79798.34,0.0,0.0224,1e-05,8.40171]
[1778205614632,43.07,79792.61,0.0,0.02236,1e-05,8.38754]
[1778205621685,43.07,79791.55,0.0,0.02235,1e-05,8.38555]
[1778205626716,43.07,79790.16,0.0,0.02234,1e-05,8.38251]
[1778205631752,43.07,79787.9,0.0,0.02232,1e-05,8.3762]
[1778205637915,43.07,79788.18,0.0,0.02233,1e-05,8.37766]
[1778205643836,43.07,79786.5,0.0,0.02232,1e-05,8.37407]
[1778205648871,43.07,79785.16,0.0,0.02231,1e-05,8.37125]
[1778205653907,43.07,79769.59,0.0,0.02219,1e-05,8.33179]
[1778205655919,43.08,79760.11,0.0,0.02212,1e-05,8.30782]
[1778205660954,43.08,79754.07,0.0,0.02207,1e-05,8.2935]
[1778205666997,43.08,79751.24,0.0,0.02205,1e-05,8.28782]
[1778205672042,43.08,79750.88,0.0,0.02206,1e-05,8.28821]
[1778205677074,43.08,79748.92,0.0,0.02205,1e-05,8.2845]
[1778205682108,43.08,79751.06,0.0,0.02207,1e-05,8.29132]
[1778205685134,43.08,79738.13,0.0,0.02197,1e-05,8.25838]
[1778205690170,43.09,79727.21,0.0,0.02189,1e-05,8.23187]
[1778205696160,43.09,79724.68,0.0,0.02187,1e-05,8.2258]
[1778205696218,43.09,79694.26,0.0,0.02164,1e-05,8.1493]
[1778205701254,43.09,79688.34,0.0,0.0216,1e-05,8.13665]
[1778205703265,43.09,79667.86,0.0,0.02145,1e-05,8.08603]
[1778205708307,43.1,79661.23,0.0,0.02141,1e-05,8.0723]
[1778205714341,43.1,79665.19,0.0,0.02145,1e-05,8.08587]
[1778205717370,43.1,79641.8,0.0,0.02128,1e-05,8.02838]
[1778205718503,43.1,79624.25,0.0,0.02115,1e-05,7.98639]
[1778205724417,43.14,79615.87,0.0,0.02118,1e-05,7.99613]
[1778205729451,43.15,79620.0,0.0,0.02124,1e-05,8.01634]
[1778205734487,43.16,79614.5,0.0,0.02121,1e-05,8.00607]
[1778205739521,43.17,79614.19,0.0,0.02124,1e-05,8.01492]
[1778205744556,43.18,79613.59,0.0,0.02125,1e-05,8.01681]
[1778205746571,43.18,79603.63,0.0,0.02118,1e-05,7.99332]
[1778205751607,43.21,79595.73,0.0,0.02119,1e-05,7.9951]
[1778205756650,43.23,79594.41,0.0,0.02125,1e-05,8.01393]
[1778205760678,43.24,79606.15,0.0,0.02134,1e-05,8.04583]
[1778205765714,43.24,79607.78,0.0,0.02136,1e-05,8.05289]
[1778205770749,43.24,79605.49,0.0,0.02135,1e-05,8.04957]
[1778205773770,43.25,79617.01,0.0,0.02145,1e-05,8.0808]
[1778205778942,43.25,79635.94,0.0,0.0216,1e-05,8.1311]
[1778205781833,43.25,79645.8,0.0,0.02168,1e-05,8.15743]
[1778205783862,43.25,79655.13,0.0,0.02175,1e-05,8.18145]
[1778205784852,43.25,79664.96,0.0,0.02183,1e-05,8.20715]
[1778205786865,43.25,79674.81,0.0,0.02191,1e-05,8.23282]
[1778205791922,43.26,79681.71,0.0,0.02197,1e-05,8.2519]
[1778205796956,43.26,79687.15,0.0,0.02201,1e-05,8.26711]
[1778205801991,43.26,79693.81,0.0,0.02207,1e-05,8.28528]
[1778205807030,43.26,79689.21,0.0,0.02203,1e-05,8.27464]
[1778205811056,43.26,79671.24,0.0,0.0219,1e-05,8.22882]
[1778205812066,43.26,79661.83,0.0,0.02183,1e-05,8.20521]
[1778205817098,43.26,79660.71,0.0,0.02182,1e-05,8.20403]
[1778205822135,43.27,79653.05,0.0,0.02177,1e-05,8.18636]
[1778205824150,43.27,79666.3,0.0,0.02187,1e-05,8.22065]
[1778205829303,43.27,79671.84,0.0,0.02192,1e-05,8.23629]
[1778205831198,43.27,79682.04,0.0,0.022,1e-05,8.26283]
[1778205836243,43.27,79680.9,0.0,0.022,1e-05,8.26116]
[1778205840270,43.27,79692.26,0.0,0.02209,1e-05,8.29107]
[1778205843291,43.27,79705.19,0.0,0.02219,1e-05,8.32475]
[1778205848327,43.27,79712.98,0.0,0.02225,1e-05,8.34538]
[1778205853362,43.27,79711.13,0.0,0.02224,1e-05,8.34122]
[1778205858398,43.28,79703.63,0.0,0.02218,1e-05,8.32263]
[1778205863432,43.28,79697.45,0.0,0.02214,1e-05,8.30757]
[1778205868469,43.28,79693.72,0.0,0.02211,1e-05,8.29891]
[1778205871490,43.28,79683.91,0.0,0.02203,1e-05,8.27339]
[1778205878538,43.28,79678.59,0.0,0.022,1e-05,8.26151]
[1778205883573,43.28,79680.69,0.0,0.02202,1e-05,8.26801]
[1778205888608,43.28,79680.47,0.0,0.02202,1e-05,8.26863]
[1778205893643,43.28,79676.46,0.0,0.02199,1e-05,8.25961]
[1778205898679,43.29,79667.17,0.0,0.02193,1e-05,8.23727]
[1778205903715,43.29,79670.16,0.0,0.02195,1e-05,8.24627]
[1778205906737,43.29,79656.12,0.0,0.02185,1e-05,8.21145]
[1778205911771,43.29,79653.34,0.0,0.02183,1e-05,8.20602]
[1778205915801,43.29,79663.68,0.0,0.02192,1e-05,8.23389]
[1778205919943,43.29,79676.41,0.0,0.02202,1e-05,8.2674]
[1778205925870,43.3,79680.04,0.0,0.02205,1e-05,8.27805]
[1778205930906,43.3,79677.24,0.0,0.02203,1e-05,8.272]
[1778205935941,43.3,79665.89,0.0,0.02195,1e-05,8.24321]
[1778205940086,43.3,79646.71,0.0,0.0218,1e-05,8.19565]
[1778205946010,43.3,79646.82,0.0,0.02181,1e-05,8.19798]
[1778205951046,43.3,79645.93,0.0,0.02181,1e-05,8.19746]
[1778205959110,43.31,79647.81,0.0,0.02183,1e-05,8.20493]
[1778205963136,43.31,79657.65,0.0,0.02191,1e-05,8.23117]
[1778205968166,43.31,79650.79,0.0,0.02186,1e-05,8.21524]
[1778205973200,43.31,79652.35,0.0,0.02188,1e-05,8.22076]
[1778205978235,43.32,79644.39,0.0,0.02182,1e-05,8.20214]
[1778205983270,43.32,79641.2,0.0,0.0218,1e-05,8.19574]
[1778205984278,43.32,79630.45,0.0,0.02172,1e-05,8.16893]
[1778205987299,43.32,79618.63,0.0,0.02164,1e-05,8.14028]
[1778205992334,43.32,79622.99,0.0,0.02167,1e-05,8.15247]
[1778205998378,43.33,79624.05,0.0,0.02169,1e-05,8.15759]
[1778206000390,43.33,79633.82,0.0,0.02177,1e-05,8.18304]
[1778206005425,43.33,79634.45,0.0,0.02178,1e-05,8.18643]
[1778206010462,43.33,79641.84,0.0,0.02184,1e-05,8.20683]
[1778206015496,43.33,79641.88,0.0,0.02184,1e-05,8.20855]
[1778206020679,43.33,79640.23,0.0,0.02184,1e-05,8.20596]
[1778206026574,43.34,79639.47,0.0,0.02184,1e-05,8.20597]
[1778206031608,43.34,79634.32,0.0,0.0218,1e-05,8.19456]
[1778206036645,43.34,79635.96,0.0,0.02182,1e-05,8.20041]
[1778206040819,43.34,79623.56,0.0,0.02173,1e-05,8.17047]
[1778206042687,43.34,79609.8,0.0,0.02163,1e-05,8.13654]
[1778206046716,43.35,79598.49,0.0,0.02155,1e-05,8.10984]
[1778206051749,43.35,79599.01,0.0,0.02156,1e-05,8.11247]
[1778206056784,43.35,79599.76,0.0,0.02157,1e-05,8.11669]
[1778206060959,43.36,79590.79,0.0,0.02151,1e-05,8.0984]
[1778206066855,43.36,79589.87,0.0,0.02152,1e-05,8.09892]
[1778206069895,43.36,79573.72,0.0,0.0214,1e-05,8.05999]
[1778206073918,43.37,79583.82,0.0,0.02149,1e-05,8.08853]
[1778206075932,43.37,79593.89,0.0,0.02157,1e-05,8.11478]
[1778206081100,43.37,79596.81,0.0,0.0216,1e-05,8.12486]
[1778206083990,43.37,79606.31,0.0,0.02167,1e-05,8.15004]
[1778206088025,43.38,79615.82,0.0,0.02175,1e-05,8.17556]
[1778206090036,43.38,79603.27,0.0,0.02166,1e-05,8.14468]
[1778206095073,43.38,79603.47,0.0,0.02166,1e-05,8.14724]
[1778206100106,43.38,79595.66,0.0,0.02161,1e-05,8.12962]
[1778206105141,43.38,79594.17,0.0,0.02161,1e-05,8.12807]
[1778206107155,43.38,79607.69,0.0,0.02171,1e-05,8.1629]
[1778206112191,43.39,79602.66,0.0,0.02168,1e-05,8.15113]
[1778206117226,43.39,79598.65,0.0,0.02165,1e-05,8.14303]
[1778206122262,43.39,79599.04,0.0,0.02166,1e-05,8.14603]
[1778206127295,43.39,79605.62,0.0,0.02172,1e-05,8.16458]
[1778206132331,43.4,79607.84,0.0,0.02174,1e-05,8.17202]
[1778206138372,43.4,79611.28,0.0,0.02177,1e-05,8.1828]
[1778206143412,43.4,79618.41,0.0,0.02183,1e-05,8.2025]
[1778206148445,43.4,79623.61,0.0,0.02188,1e-05,8.2172]
[1778206153480,43.41,79621.35,0.0,0.02187,1e-05,8.21292]
[1778206158515,43.41,79620.9,0.0,0.02187,1e-05,8.21323]
[1778206163551,43.41,79621.45,0.0,0.02188,1e-05,8.21606]
[1778206169593,43.41,79621.62,0.0,0.02188,1e-05,8.21819]
[1778206175634,43.41,79621.73,0.0,0.02189,1e-05,8.21909]
[1778206180670,43.42,79627.73,0.0,0.02194,1e-05,8.23566]
[1778206184699,43.42,79618.47,0.0,0.02187,1e-05,8.21326]
[1778206189735,43.42,79612.62,0.0,0.02183,1e-05,8.19992]
[1778206194770,43.42,79611.85,0.0,0.02183,1e-05,8.19952]
[1778206199803,43.42,79613.29,0.0,0.02184,1e-05,8.20467]
[1778206206854,43.42,79613.74,0.0,0.02185,1e-05,8.20787]
[1778206212025,43.43,79612.97,0.0,0.02185,1e-05,8.2074]
[1778206217932,43.43,79612.56,0.0,0.02185,1e-05,8.20811]
[1778206222095,43.43,79602.64,0.0,0.02178,1e-05,8.18423]
[1778206229008,43.43,79601.45,0.0,0.02178,1e-05,8.18354]
[1778206234043,43.44,79601.63,0.0,0.02178,1e-05,8.18458]
[1778206239077,43.44,79596.35,0.0,0.02175,1e-05,8.17292]
[1778206244114,43.44,79592.26,0.0,0.02172,1e-05,8.16435]
[1778206249156,43.44,79594.06,0.0,0.02174,1e-05,8.17066]
[1778206254185,43.44,79594.09,0.0,0.02175,1e-05,8.17248]
[1778206259227,43.45,79594.35,0.0,0.02176,1e-05,8.17519]
[1778206262391,43.45,79611.09,0.0,0.02189,1e-05,8.21846]
[1778206269290,43.45,79612.2,0.0,0.0219,1e-05,8.22324]
[1778206274326,43.45,79616.92,0.0,0.02194,1e-05,8.23642]
[1778206279361,43.45,79620.58,0.0,0.02197,1e-05,8.24683]
[1778206280368,43.45,79630.33,0.0,0.02205,1e-05,8.27179]
[1778206282532,43.45,79621.25,0.0,0.02198,1e-05,8.24914]
[1778206288425,43.46,79622.82,0.0,0.022,1e-05,8.25441]
[1778206293460,43.46,79623.1,0.0,0.022,1e-05,8.25508]
[1778206298494,43.46,79631.15,0.0,0.02207,1e-05,8.27652]
[1778206302672,43.46,79641.33,0.0,0.02215,1e-05,8.30309]
[1778206308565,43.46,79651.42,0.0,0.02223,1e-05,8.32956]
[1778206313600,43.46,79660.25,0.0,0.0223,1e-05,8.35249]
[1778206318634,43.46,79661.04,0.0,0.0223,1e-05,8.35471]
[1778206323669,43.46,79656.12,0.0,0.02227,1e-05,8.34235]
[1778206326690,43.46,79666.85,0.0,0.02235,1e-05,8.36999]
[1778206331726,43.46,79673.99,0.0,0.02241,1e-05,8.38834]
[1778206333740,43.46,79683.71,0.0,0.02248,1e-05,8.41326]
[1778206338775,43.46,79689.63,0.0,0.02253,1e-05,8.42818]
[1778206343810,43.46,79690.37,0.0,0.02253,1e-05,8.4297]
[1778206345845,43.46,79680.65,0.0,0.02245,1e-05,8.40456]
[1778206347845,43.46,79669.41,0.0,0.02237,1e-05,8.37564]
[1778206353022,43.46,79667.85,0.0,0.02235,1e-05,8.37061]
[1778206358924,43.46,79665.35,0.0,0.02233,1e-05,8.36431]
[1778206363958,43.46,79668.86,0.0,0.02236,1e-05,8.37341]
[1778206368993,43.46,79669.85,0.0,0.02237,1e-05,8.37602]
[1778206373162,43.46,79658.66,0.0,0.02228,1e-05,8.34742]
[1778206379066,43.46,79657.17,0.0,0.02227,1e-05,8.34387]
[1778206384100,43.46,79657.15,0.0,0.02227,1e-05,8.34414]
[1778206389135,43.46,79658.39,0.0,0.02228,1e-05,8.34762]
[1778206394171,43.46,79653.49,0.0,0.02224,1e-05,8.33537]
[1778206397193,43.46,79644.55,0.0,0.02218,1e-05,8.31278]
[1778206402227,43.46,79646.46,0.0,0.02219,1e-05,8.31819]
[1778206407262,43.46,79641.48,0.0,0.02216,1e-05,8.30603]
[1778206412296,43.46,79641.47,0.0,0.02216,1e-05,8.30555]
[1778206417331,43.46,79640.03,0.0,0.02215,1e-05,8.30249]
[1778206422366,43.47,79642.63,0.0,0.02217,1e-05,8.30976]
[1778206427402,43.47,79640.84,0.0,0.02216,1e-05,8.30591]
[1778206432436,43.47,79640.18,0.0,0.02215,1e-05,8.30484]
[1778206437471,43.47,79641.54,0.0,0.02217,1e-05,8.3089]
[1778206442508,43.47,79643.55,0.0,0.02218,1e-05,8.31458]
[1778206447541,43.47,79643.3,0.0,0.02218,1e-05,8.3145]
[1778206452577,43.47,79647.63,0.0,0.02222,1e-05,8.32603]
[1778206457611,43.47,79650.67,0.0,0.02224,1e-05,8.33421]
[1778206462646,43.47,79658.33,0.0,0.0223,1e-05,8.35413]
[1778206467682,43.47,79659.67,0.0,0.02231,1e-05,8.35775]
[1778206469696,43.47,79669.05,0.0,0.02239,1e-05,8.38183]
[1778206474731,43.47,79674.51,0.0,0.02243,1e-05,8.39472]
[1778206480443,43.47,79675.01,0.0,0.02243,1e-05,8.39591]
[1778206485808,43.47,79676.59,0.0,0.02244,1e-05,8.39976]
[1778206490844,43.47,79677.04,0.0,0.02245,1e-05,8.40075]
[1778206495879,43.47,79672.5,0.0,0.02241,1e-05,8.38893]
[1778206499908,43.47,79662.62,0.0,0.02233,1e-05,8.36358]
[1778206502930,43.47,79653.23,0.0,0.02226,1e-05,8.3397]
[1778206507971,43.47,79648.86,0.0,0.02223,1e-05,8.32887]
[1778206514015,43.47,79645.87,0.0,0.02221,1e-05,8.32177]
[1778206519050,43.47,79645.25,0.0,0.0222,1e-05,8.32066]
[1778206524222,43.47,79646.47,0.0,0.02221,1e-05,8.32424]
[1778206530129,43.47,79646.44,0.0,0.02221,1e-05,8.32469]
[1778206535164,43.47,79652.6,0.0,0.02226,1e-05,8.33978]
[1778206540199,43.47,79653.14,0.0,0.02227,1e-05,8.34142]
[1778206545234,43.47,79645.23,0.0,0.02221,1e-05,8.32153]
[1778206550275,43.47,79642.04,0.0,0.02218,1e-05,8.31387]
[1778206555311,43.48,79638.96,0.0,0.02216,1e-05,8.30658]
[1778206560346,43.48,79634.56,0.0,0.02213,1e-05,8.296]
[1778206562359,43.48,79644.99,0.0,0.02221,1e-05,8.32284]
[1778206567395,43.48,79652.13,0.0,0.02227,1e-05,8.34155]
[1778206572432,43.48,79653.07,0.0,0.02228,1e-05,8.34425]
[1778206574580,43.48,79633.71,0.0,0.02213,1e-05,8.29505]
[1778206580485,43.48,79633.87,0.0,0.02213,1e-05,8.29606]
[1778206585521,43.48,79631.96,0.0,0.02212,1e-05,8.29187]
[1778206590555,43.48,79628.03,0.0,0.02209,1e-05,8.2826]
[1778206595592,43.48,79622.61,0.0,0.02205,1e-05,8.26872]
[1778206600626,43.48,79619.04,0.0,0.02202,1e-05,8.26054]
[1778206605662,43.48,79623.2,0.0,0.02206,1e-05,8.272]
[1778206610695,43.48,79617.88,0.0,0.02202,1e-05,8.25937]
[1778206614864,43.49,79601.26,0.0,0.02189,1e-05,8.21805]
[1778206618755,43.49,79592.4,0.0,0.02183,1e-05,8.19664]
[1778206621786,43.49,79581.28,0.0,0.02175,1e-05,8.16951]
[1778206622785,43.49,79561.25,0.0,0.0216,1e-05,8.11924]
[1778206627825,43.49,79552.44,0.0,0.02154,1e-05,8.09964]
[1778206628842,43.49,79538.04,0.0,0.02143,1e-05,8.0637]
[1778206629832,43.49,79501.6,0.0,0.02116,1e-05,7.97373]
[1778206630841,43.49,79453.86,0.0,0.0208,1e-05,7.85566]
[1778206631849,43.49,79425.4,0.0,0.02059,1e-05,7.78633]
[1778206633879,43.49,79403.47,0.0,0.02044,1e-05,7.73406]
[1778206635028,43.49,79392.87,0.0,0.02037,1e-05,7.71]
[1778206637909,43.5,79411.8,0.0,0.02051,1e-05,7.75875]
[1778206641942,43.5,79397.54,0.0,0.02042,1e-05,7.72737]
[1778206645103,43.51,79383.17,0.0,0.02033,1e-05,7.69584]
[1778206651010,43.51,79392.31,0.0,0.0204,1e-05,7.72152]
[1778206653026,43.51,79412.54,0.0,0.02056,1e-05,7.77252]
[1778206654032,43.52,79429.04,0.0,0.02068,1e-05,7.81389]
[1778206655180,43.52,79441.01,0.0,0.02077,1e-05,7.84423]
[1778206658062,43.52,79425.74,0.0,0.02067,1e-05,7.81041]
[1778206663098,43.53,79436.96,0.0,0.02077,1e-05,7.84367]
[1778206665112,43.53,79453.05,0.0,0.0209,1e-05,7.88525]
[1778206668135,43.54,79466.55,0.0,0.021,1e-05,7.92132]
[1778206672194,43.54,79456.89,0.0,0.02094,1e-05,7.90051]
[1778206673176,43.54,79445.21,0.0,0.02086,1e-05,7.87365]
[1778206674181,43.54,79424.45,0.0,0.02071,1e-05,7.82299]
[1778206675188,43.54,79411.36,0.0,0.02061,1e-05,7.79118]
[1778206680223,43.54,79419.48,0.0,0.02068,1e-05,7.8128]
[1778206684251,43.55,79409.53,0.0,0.02062,1e-05,7.79221]
[1778206685396,43.55,79426.2,0.0,0.02074,1e-05,7.83367]
[1778206687272,43.55,79444.11,0.0,0.02088,1e-05,7.87918]
[1778206692320,43.56,79438.93,0.0,0.02085,1e-05,7.87046]
[1778206697351,43.56,79445.46,0.0,0.02091,1e-05,7.89046]
[1778206702431,43.57,79443.3,0.0,0.02091,1e-05,7.88978]
[1778206707468,43.57,79437.23,0.0,0.02088,1e-05,7.87883]
[1778206712501,43.58,79447.5,0.0,0.02097,1e-05,7.90677]
[1778206717540,43.58,79440.84,0.0,0.02093,1e-05,7.89409]
[1778206722574,43.59,79435.16,0.0,0.0209,1e-05,7.884]
[1778206727617,43.59,79436.79,0.0,0.02092,1e-05,7.89182]
[1778206729630,43.6,79420.8,0.0,0.02081,1e-05,7.85426]
[1778206731651,43.6,79408.91,0.0,0.02073,1e-05,7.82693]
[1778206734673,43.6,79399.18,0.0,0.02066,1e-05,7.80587]
[1778206739708,43.61,79399.27,0.0,0.02068,1e-05,7.81047]
[1778206744743,43.61,79404.77,0.0,0.02073,1e-05,7.82821]
[1778206747764,43.62,79420.46,0.0,0.02086,1e-05,7.86897]
[1778206751792,43.62,79434.85,0.0,0.02097,1e-05,7.9073]
[1778206756835,43.62,79430.16,0.0,0.02095,1e-05,7.89942]
[1778206761863,43.63,79412.48,0.0,0.02083,1e-05,7.85994]
[1778206766899,43.63,79406.85,0.0,0.0208,1e-05,7.85014]
[1778206771935,43.64,79404.58,0.0,0.02079,1e-05,7.84763]
[1778206776973,43.64,79412.54,0.0,0.02087,1e-05,7.87104]
[1778206782010,43.65,79417.89,0.0,0.02092,1e-05,7.8879]
[1778206787046,43.65,79423.68,0.0,0.02097,1e-05,7.90576]
[1778206792081,43.66,79429.81,0.0,0.02103,1e-05,7.92426]
[1778206797115,43.66,79423.28,0.0,0.02099,1e-05,7.91171]
[1778206800137,43.66,79412.47,0.0,0.02092,1e-05,7.88739]
[1778206805175,43.67,79421.57,0.0,0.02099,1e-05,7.91322]
[1778206810208,43.67,79421.52,0.0,0.02101,1e-05,7.91728]
[1778206815243,43.68,79420.49,0.0,0.02101,1e-05,7.91821]
[1778206820282,43.68,79426.93,0.0,0.02107,1e-05,7.93742]
[1778206822293,43.69,79436.12,0.0,0.02114,1e-05,7.9613]
[1778206824307,43.69,79445.3,0.0,0.02121,1e-05,7.98511]
[1778206826321,43.69,79457.48,0.0,0.02131,1e-05,8.01631]
[1778206831355,43.69,79450.35,0.0,0.02126,1e-05,8.00029]
[1778206836394,43.7,79453.44,0.0,0.02129,1e-05,8.01063]
[1778206841426,43.7,79457.26,0.0,0.02133,1e-05,8.02268]
[1778206846534,43.7,79458.39,0.0,0.02134,1e-05,8.02802]
[1778206852502,43.71,79463.3,0.0,0.02139,1e-05,8.04314]
[1778206857539,43.71,79471.5,0.0,0.02146,1e-05,8.06576]
[1778206859558,43.71,79484.18,0.0,0.02156,1e-05,8.09814]
[1778206860566,43.71,79494.08,0.0,0.02163,1e-05,8.1232]
[1778206865601,43.71,79501.52,0.0,0.02169,1e-05,8.1434]
[1778206870635,43.71,79502.57,0.0,0.02171,1e-05,8.14757]
[1778206875674,43.72,79507.83,0.0,0.02175,1e-05,8.16224]
[1778206880711,43.71,79511.79,0.0,0.02178,1e-05,8.1709]
[1778206882724,43.71,79522.1,0.0,0.02185,1e-05,8.1964]
[1778206887780,43.72,79528.9,0.0,0.02191,1e-05,8.21456]
[1778206892795,43.71,79524.96,0.0,0.02187,1e-05,8.20285]
[1778206895816,43.71,79509.25,0.0,0.02175,1e-05,8.1615]
[1778206900850,43.71,79503.75,0.0,0.02171,1e-05,8.14925]
[1778206905885,43.72,79500.06,0.0,0.02169,1e-05,8.14155]
[1778206910920,43.72,79499.35,0.0,0.02169,1e-05,8.14134]
[1778206915956,43.72,79501.33,0.0,0.02171,1e-05,8.14695]
[1778206920990,43.71,79500.4,0.0,0.02169,1e-05,8.14175]
[1778206926027,43.71,79503.98,0.0,0.02171,1e-05,8.1478]
[1778206931062,43.71,79505.03,0.0,0.02171,1e-05,8.14754]
[1778206936100,43.7,79500.59,0.0,0.02166,1e-05,8.13359]
[1778206941135,43.7,79502.48,0.0,0.02167,1e-05,8.13557]
[1778206946171,43.7,79507.58,0.0,0.0217,1e-05,8.14553]
[1778206952286,43.69,79500.94,0.0,0.02164,1e-05,8.12457]
[1778206958254,43.69,79509.47,0.0,0.02169,1e-05,8.14267]
[1778206963289,43.69,79513.2,0.0,0.02171,1e-05,8.14915]
[1778206968324,43.68,79518.48,0.0,0.02174,1e-05,8.15951]
[1778206973360,43.68,79520.68,0.0,0.02175,1e-05,8.16207]
[1778206978394,43.67,79518.95,0.0,0.02173,1e-05,8.15484]
[1778206983433,43.67,79520.85,0.0,0.02173,1e-05,8.15612]
[1778206988464,43.67,79525.52,0.0,0.02175,1e-05,8.16488]
[1778206993499,43.66,79527.65,0.0,0.02176,1e-05,8.16725]
[1778206995529,43.66,79507.14,0.0,0.0216,1e-05,8.11534]
[1778207000562,43.66,79504.4,0.0,0.02157,1e-05,8.10545]
[1778207005588,43.65,79510.46,0.0,0.02161,1e-05,8.11805]
[1778207010622,43.65,79510.26,0.0,0.0216,1e-05,8.115]
[1778207012708,43.65,79522.87,0.0,0.02169,1e-05,8.14445]
[1778207018679,43.65,79527.87,0.0,0.02172,1e-05,8.1536]
[1778207023713,43.64,79529.11,0.0,0.02172,1e-05,8.15385]
[1778207028748,43.64,79529.13,0.0,0.02171,1e-05,8.15107]
[1778207033783,43.64,79533.53,0.0,0.02174,1e-05,8.15929]
[1778207039825,43.63,79534.53,0.0,0.02173,1e-05,8.15835]
[1778207044861,43.63,79536.07,0.0,0.02173,1e-05,8.15935]
[1778207049895,43.62,79538.81,0.0,0.02175,1e-05,8.16337]
[1778207054950,43.62,79508.49,0.0,0.02151,1e-05,8.0847]
[1778207055958,43.62,79486.12,0.0,0.02134,1e-05,8.02869]
[1778207059987,43.62,79496.13,0.0,0.02141,1e-05,8.05202]
[1778207065022,43.61,79508.22,0.0,0.02149,1e-05,8.0801]
[1778207070058,43.61,79503.51,0.0,0.02145,1e-05,8.06623]
[1778207075093,43.61,79508.45,0.0,0.02148,1e-05,8.07542]
[1778207080128,43.61,79513.24,0.0,0.02151,1e-05,8.08513]
[1778207085162,43.6,79513.03,0.0,0.0215,1e-05,8.0824]
[1778207090197,43.6,79516.58,0.0,0.02152,1e-05,8.08905]
[1778207095232,43.6,79519.52,0.0,0.02153,1e-05,8.09411]
[1778207100269,43.6,79520.66,0.0,0.02154,1e-05,8.09467]
[1778207102290,43.59,79507.56,0.0,0.02143,1e-05,8.06116]
[1778207107317,43.59,79514.99,0.0,0.02148,1e-05,8.07758]
[1778207112353,43.59,79519.11,0.0,0.02151,1e-05,8.08569]
[1778207117395,43.59,79522.68,0.0,0.02153,1e-05,8.09237]
[1778207123533,43.58,79524.23,0.0,0.02153,1e-05,8.09354]
[1778207129478,43.58,79524.17,0.0,0.02152,1e-05,8.0907]
[1778207134514,43.58,79521.87,0.0,0.0215,1e-05,8.08172]
[1778207139548,43.57,79521.8,0.0,0.02149,1e-05,8.0794]
[1778207144584,43.57,79521.68,0.0,0.02148,1e-05,8.07698]
[1778207149618,43.57,79522.1,0.0,0.02148,1e-05,8.07593]
[1778207154654,43.57,79524.11,0.0,0.02148,1e-05,8.07843]
[1778207161704,43.56,79523.74,0.0,0.02147,1e-05,8.07457]
[1778207166739,43.56,79532.85,0.0,0.02153,1e-05,8.09517]
[1778207171775,43.56,79536.53,0.0,0.02156,1e-05,8.10206]
[1778207173883,43.55,79526.51,0.0,0.02148,1e-05,8.07615]
[1778207179830,43.55,79513.63,0.0,0.02137,1e-05,8.04169]
[1778207181843,43.55,79504.1,0.0,0.0213,1e-05,8.01731]
[1778207182850,43.55,79491.04,0.0,0.0212,1e-05,7.98473]
[1778207187885,43.55,79488.06,0.0,0.02117,1e-05,7.9761]
[1778207192920,43.55,79495.67,0.0,0.02122,1e-05,7.99262]
[1778207197955,43.55,79503.81,0.0,0.02128,1e-05,8.01129]
[1778207202990,43.54,79508.66,0.0,0.02131,1e-05,8.02175]
[1778207208026,43.54,79508.35,0.0,0.0213,1e-05,8.0194]
[1778207213060,43.54,79507.77,0.0,0.0213,1e-05,8.01638]
[1778207218095,43.54,79503.17,0.0,0.02126,1e-05,8.00343]
[1778207220110,43.54,79491.83,0.0,0.02117,1e-05,7.97482]
[1778207222123,43.54,79479.81,0.0,0.02108,1e-05,7.94471]
[1778207227159,43.54,79482.21,0.0,0.02109,1e-05,7.94965]
[1778207230180,43.53,79493.0,0.0,0.02117,1e-05,7.97564]
[1778207235215,43.53,79491.47,0.0,0.02116,1e-05,7.97066]
[1778207240251,43.53,79494.07,0.0,0.02117,1e-05,7.97592]
[1778207245286,43.53,79497.15,0.0,0.02119,1e-05,7.9823]
[1778207251328,43.53,79497.44,0.0,0.02119,1e-05,7.98048]
[1778207256362,43.53,79498.51,0.0,0.02119,1e-05,7.98186]
[1778207264526,43.52,79501.51,0.0,0.02121,1e-05,7.98721]
[1778207270464,43.52,79501.34,0.0,0.0212,1e-05,7.98525]
[1778207275499,43.52,79496.12,0.0,0.02116,1e-05,7.97108]
[1778207280536,43.52,79496.63,0.0,0.02116,1e-05,7.9712]
[1778207284669,43.52,79487.11,0.0,0.02108,1e-05,7.9468]
[1778207290604,43.52,79486.52,0.0,0.02108,1e-05,7.94418]
[1778207295639,43.51,79483.26,0.0,0.02105,1e-05,7.93523]
[1778207299669,43.51,79473.32,0.0,0.02097,1e-05,7.91011]
[1778207304809,43.51,79481.78,0.0,0.02103,1e-05,7.93028]
[1778207310744,43.51,79488.52,0.0,0.02108,1e-05,7.94588]
[1778207314879,43.51,79480.51,0.0,0.02102,1e-05,7.92421]
[1778207320814,43.51,79480.07,0.0,0.02101,1e-05,7.92223]
[1778207325849,43.51,79481.02,0.0,0.02101,1e-05,7.92383]
[1778207330885,43.51,79482.05,0.0,0.02102,1e-05,7.92561]
[1778207335920,43.51,79490.75,0.0,0.02108,1e-05,7.94616]
[1778207340954,43.51,79491.07,0.0,0.02108,1e-05,7.946]
[1778207349010,43.5,79484.13,0.0,0.02103,1e-05,7.92762]
[1778207354046,43.5,79485.58,0.0,0.02103,1e-05,7.9304]
[1778207360088,43.5,79486.38,0.0,0.02104,1e-05,7.93141]
[1778207365230,43.5,79486.92,0.0,0.02104,1e-05,7.93193]
[1778207371165,43.5,79488.47,0.0,0.02104,1e-05,7.93374]
[1778207376201,43.5,79493.89,0.0,0.02108,1e-05,7.94623]
[1778207381236,43.5,79493.89,0.0,0.02108,1e-05,7.94531]
[1778207386271,43.5,79494.89,0.0,0.02108,1e-05,7.94686]
[1778207388285,43.5,79503.85,0.0,0.02115,1e-05,7.96859]
[1778207393320,43.49,79497.44,0.0,0.0211,1e-05,7.95177]
[1778207398354,43.49,79497.06,0.0,0.02109,1e-05,7.94988]
[1778207404397,43.49,79501.15,0.0,0.02112,1e-05,7.9588]
[1778207410439,43.49,79501.12,0.0,0.02111,1e-05,7.95753]
[1778207412452,43.49,79491.34,0.0,0.02104,1e-05,7.93305]
[1778207417487,43.49,79489.14,0.0,0.02102,1e-05,7.92685]
[1778207422523,43.49,79489.14,0.0,0.02102,1e-05,7.92612]
[1778207427558,43.49,79488.0,0.0,0.02101,1e-05,7.92258]
[1778207432595,43.49,79487.57,0.0,0.021,1e-05,7.91979]
[1778207435725,43.48,79471.71,0.0,0.02088,1e-05,7.88044]
[1778207441662,43.48,79470.7,0.0,0.02087,1e-05,7.87755]
[1778207445797,43.48,79485.37,0.0,0.02098,1e-05,7.91324]
[1778207450729,43.48,79475.33,0.0,0.02091,1e-05,7.88809]
[1778207455886,43.48,79471.65,0.0,0.02088,1e-05,7.87867]
[1778207461813,43.48,79464.63,0.0,0.02082,1e-05,7.86118]
[1778207466845,43.48,79465.7,0.0,0.02083,1e-05,7.8636]
[1778207471880,43.48,79469.48,0.0,0.02086,1e-05,7.87262]
[1778207476915,43.48,79469.47,0.0,0.02086,1e-05,7.87231]
[1778207481950,43.48,79470.34,0.0,0.02086,1e-05,7.87415]
[1778207486102,43.48,79482.43,0.0,0.02095,1e-05,7.90352]
[1778207489000,43.48,79500.62,0.0,0.02109,1e-05,7.94797]
[1778207494035,43.48,79502.37,0.0,0.02109,1e-05,7.95031]
[1778207500077,43.48,79501.13,0.0,0.02108,1e-05,7.94615]
[1778207505112,43.48,79514.67,0.0,0.02118,1e-05,7.97864]
[1778207511156,43.47,79516.96,0.0,0.02119,1e-05,7.98265]
[1778207516313,43.47,79515.53,0.0,0.02118,1e-05,7.97799]
[1778207522235,43.47,79519.51,0.0,0.0212,1e-05,7.98645]
[1778207526383,43.47,79532.52,0.0,0.02129,1e-05,8.01766]
[1778207534317,43.47,79532.24,0.0,0.02129,1e-05,8.01463]
[1778207536454,43.47,79542.32,0.0,0.02136,1e-05,8.03906]
[1778207542372,43.46,79549.0,0.0,0.02141,1e-05,8.05455]
[1778207544386,43.47,79540.06,0.0,0.02134,1e-05,8.03247]
[1778207546533,43.46,79549.77,0.0,0.02141,1e-05,8.05598]
[1778207552443,43.46,79550.07,0.0,0.0214,1e-05,8.05357]
[1778207556604,43.46,79565.74,0.0,0.02152,1e-05,8.09122]
[1778207562513,43.46,79569.01,0.0,0.02153,1e-05,8.09695]
[1778207565535,43.45,79579.99,0.0,0.02161,1e-05,8.12312]
[1778207570569,43.45,79586.74,0.0,0.02166,1e-05,8.1377]
[1778207573591,43.45,79602.8,0.0,0.02177,1e-05,8.17663]
[1778207578625,43.45,79622.62,0.0,0.02192,1e-05,8.2239]
[1778207583661,43.44,79621.69,0.0,0.0219,1e-05,8.21841]
[1778207588695,43.44,79618.73,0.0,0.02187,1e-05,8.20787]
[1778207593730,43.44,79619.51,0.0,0.02186,1e-05,8.20685]
[1778207598766,43.43,79631.93,0.0,0.02195,1e-05,8.23528]
[1778207603801,43.43,79638.67,0.0,0.02199,1e-05,8.24906]
[1778207608836,43.42,79644.06,0.0,0.02202,1e-05,8.25936]
[1778207613872,43.42,79646.1,0.0,0.02202,1e-05,8.2601]
[1778207618908,43.41,79662.3,0.0,0.02214,1e-05,8.29788]
[1778207620920,43.41,79674.02,0.0,0.02222,1e-05,8.32628]
[1778207625955,43.41,79672.13,0.0,0.0222,1e-05,8.3175]
[1778207630995,43.4,79677.94,0.0,0.02223,1e-05,8.32848]
[1778207636027,43.4,79668.03,0.0,0.02214,1e-05,8.29922]
[1778207641061,43.39,79674.4,0.0,0.02218,1e-05,8.31173]
[1778207646097,43.39,79668.72,0.0,0.02212,1e-05,8.29349]
[1778207649117,43.39,79658.06,0.0,0.02203,1e-05,8.26416]
[1778207654152,43.38,79648.65,0.0,0.02195,1e-05,8.2369]
[1778207658180,43.38,79637.91,0.0,0.02186,1e-05,8.20719]
[1778207663215,43.38,79636.03,0.0,0.02184,1e-05,8.19954]
[1778207668250,43.37,79635.45,0.0,0.02182,1e-05,8.19523]
[1778207672279,43.37,79626.97,0.0,0.02175,1e-05,8.17054]
[1778207677458,43.37,79623.25,0.0,0.02171,1e-05,8.1581]
[1778207683356,43.36,79622.76,0.0,0.0217,1e-05,8.1539]
[1778207688537,43.36,79629.0,0.0,0.02174,1e-05,8.16714]
[1778207695441,43.35,79632.22,0.0,0.02175,1e-05,8.17167]
[1778207698608,43.35,79649.96,0.0,0.02188,1e-05,8.21497]
[1778207704504,43.35,79653.09,0.0,0.02189,1e-05,8.21943]
[1778207706517,43.35,79662.13,0.0,0.02196,1e-05,8.24115]
[1778207711553,43.34,79667.53,0.0,0.02199,1e-05,8.25169]
[1778207715589,43.34,79643.92,0.0,0.0218,1e-05,8.18927]
[1778207717603,43.34,79634.58,0.0,0.02173,1e-05,8.16463]
[1778207722638,43.33,79628.59,0.0,0.02167,1e-05,8.14706]
[1778207727673,43.33,79618.65,0.0,0.02159,1e-05,8.11973]
[1778207732708,43.33,79626.68,0.0,0.02164,1e-05,8.13672]
[1778207737743,43.33,79627.65,0.0,0.02164,1e-05,8.13684]
[1778207740763,43.32,79618.81,0.0,0.02157,1e-05,8.11327]
[1778207745800,43.32,79614.99,0.0,0.02153,1e-05,8.10166]
[1778207748973,43.32,79624.14,0.0,0.0216,1e-05,8.12343]
[1778207754863,43.32,79615.5,0.0,0.02153,1e-05,8.09925]
[1778207759896,43.31,79620.22,0.0,0.02156,1e-05,8.10915]
[1778207764931,43.31,79615.03,0.0,0.02151,1e-05,8.09415]
[1778207767952,43.31,79604.11,0.0,0.02143,1e-05,8.06569]
[1778207772988,43.31,79602.48,0.0,0.02141,1e-05,8.05998]
[1778207776013,43.31,79593.11,0.0,0.02133,1e-05,8.03563]
[1778207781047,43.31,79594.01,0.0,0.02134,1e-05,8.03643]
[1778207784069,43.3,79580.27,0.0,0.02123,1e-05,8.00137]
[1778207789253,43.3,79566.83,0.0,0.02113,1e-05,7.96691]
[1778207795146,43.3,79573.07,0.0,0.02117,1e-05,7.9803]
[1778207798170,43.3,79560.91,0.0,0.02108,1e-05,7.94963]
[1778207799325,43.3,79547.38,0.0,0.02097,1e-05,7.91604]
[1778207805217,43.3,79548.48,0.0,0.02098,1e-05,7.91819]
[1778207810252,43.3,79557.26,0.0,0.02104,1e-05,7.93943]
[1778207815287,43.3,79563.93,0.0,0.02109,1e-05,7.95532]
[1778207820321,43.3,79564.83,0.0,0.0211,1e-05,7.95682]
[1778207825359,43.3,79568.74,0.0,0.02112,1e-05,7.96578]
[1778207830393,43.3,79563.97,0.0,0.02109,1e-05,7.95322]
[1778207835428,43.3,79565.98,0.0,0.0211,1e-05,7.95751]
[1778207840464,43.29,79563.28,0.0,0.02108,1e-05,7.9501]
[1778207845499,43.29,79564.16,0.0,0.02108,1e-05,7.95161]
[1778207850534,43.29,79562.96,0.0,0.02107,1e-05,7.94795]
[1778207854576,43.29,79575.84,0.0,0.02116,1e-05,7.97832]
[1778207859598,43.29,79565.54,0.0,0.02108,1e-05,7.95179]
[1778207864633,43.29,79560.34,0.0,0.02104,1e-05,7.93826]
[1778207869667,43.29,79570.77,0.0,0.02112,1e-05,7.9635]
[1778207874702,43.29,79572.93,0.0,0.02113,1e-05,7.96805]
[1778207879738,43.29,79575.69,0.0,0.02115,1e-05,7.9741]
[1778207884772,43.29,79576.95,0.0,0.02115,1e-05,7.97635]
[1778207889807,43.29,79575.24,0.0,0.02114,1e-05,7.97126]
[1778207894843,43.28,79574.39,0.0,0.02113,1e-05,7.96833]
[1778207899890,43.28,79565.72,0.0,0.02106,1e-05,7.94608]
[1778207904914,43.28,79556.39,0.0,0.02099,1e-05,7.92245]
[1778207909950,43.28,79534.85,0.0,0.02083,1e-05,7.86895]
[1778207914986,43.28,79534.83,0.0,0.02083,1e-05,7.86783]
[1778207920021,43.28,79540.83,0.0,0.02087,1e-05,7.88254]
[1778207925056,43.28,79544.59,0.0,0.0209,1e-05,7.89167]
[1778207930093,43.28,79552.06,0.0,0.02095,1e-05,7.90986]
[1778207935127,43.28,79553.85,0.0,0.02097,1e-05,7.91395]
[1778207940163,43.28,79555.84,0.0,0.02098,1e-05,7.9185]
[1778207944191,43.28,79565.24,0.0,0.02105,1e-05,7.94142]
[1778207949226,43.28,79562.65,0.0,0.02103,1e-05,7.93445]
[1778207951239,43.28,79553.44,0.0,0.02096,1e-05,7.91148]
[1778207956276,43.28,79546.87,0.0,0.02091,1e-05,7.89497]
[1778207961310,43.28,79543.1,0.0,0.02088,1e-05,7.88553]
[1778207966346,43.28,79544.73,0.0,0.02089,1e-05,7.88944]
[1778207971381,43.28,79545.95,0.0,0.0209,1e-05,7.89126]
[1778207976416,43.28,79544.61,0.0,0.02089,1e-05,7.8878]
[1778207981450,43.28,79547.12,0.0,0.02091,1e-05,7.89384]
[1778207986486,43.28,79551.79,0.0,0.02094,1e-05,7.90518]
[1778207988499,43.28,79563.5,0.0,0.02103,1e-05,7.934]
[1778207993544,43.28,79567.72,0.0,0.02106,1e-05,7.94393]
[1778207998570,43.28,79571.84,0.0,0.02109,1e-05,7.95351]
[1778208003608,43.28,79573.42,0.0,0.0211,1e-05,7.95673]
[1778208008803,43.27,79571.91,0.0,0.02108,1e-05,7.95216]
[1778208014740,43.27,79570.54,0.0,0.02107,1e-05,7.94811]
[1778208019776,43.27,79576.11,0.0,0.02111,1e-05,7.96111]
[1778208024811,43.27,79576.89,0.0,0.02111,1e-05,7.9623]
[1778208029846,43.27,79577.23,0.0,0.02111,1e-05,7.96243]
[1778208034880,43.27,79575.7,0.0,0.0211,1e-05,7.95689]
[1778208039915,43.27,79577.51,0.0,0.02111,1e-05,7.96067]
[1778208044950,43.27,79577.75,0.0,0.02111,1e-05,7.96055]
[1778208049990,43.27,79579.91,0.0,0.02112,1e-05,7.96519]
[1778208055030,43.27,79580.1,0.0,0.02112,1e-05,7.96489]
[1778208060056,43.26,79580.25,0.0,0.02112,1e-05,7.96451]
[1778208061064,43.26,79590.61,0.0,0.0212,1e-05,7.99009]
[1778208066098,43.26,79592.01,0.0,0.0212,1e-05,7.99266]
[1778208071133,43.26,79590.68,0.0,0.02119,1e-05,7.98837]
[1778208073146,43.26,79581.09,0.0,0.02112,1e-05,7.96418]
[1778208078181,43.26,79581.27,0.0,0.02112,1e-05,7.96388]
[1778208083217,43.26,79579.75,0.0,0.0211,1e-05,7.95938]
[1778208088251,43.26,79578.7,0.0,0.02109,1e-05,7.95608]
[1778208093286,43.26,79576.57,0.0,0.02107,1e-05,7.9491]
[1778208098321,43.26,79566.42,0.0,0.02099,1e-05,7.92338]
[1778208103356,43.26,79567.5,0.0,0.021,1e-05,7.92562]
[1778208108393,43.26,79568.85,0.0,0.02101,1e-05,7.92855]
[1778208113428,43.26,79572.95,0.0,0.02104,1e-05,7.93826]
[1778208118462,43.26,79572.23,0.0,0.02103,1e-05,7.93597]
[1778208123497,43.25,79570.75,0.0,0.02102,1e-05,7.93183]
[1778208128532,43.25,79574.04,0.0,0.02104,1e-05,7.93948]
[1778208133567,43.25,79583.96,0.0,0.02111,1e-05,7.96355]
[1778208137595,43.25,79575.13,0.0,0.02105,1e-05,7.94115]
[1778208142630,43.25,79573.54,0.0,0.02103,1e-05,7.93667]
[1778208147666,43.25,79573.47,0.0,0.02103,1e-05,7.936]
[1778208152701,43.25,79575.22,0.0,0.02104,1e-05,7.93879]
[1778208157735,43.25,79577.29,0.0,0.02105,1e-05,7.94339]
[1778208162771,43.25,79577.55,0.0,0.02105,1e-05,7.94349]
[1778208167805,43.25,79584.46,0.0,0.0211,1e-05,7.96002]
[1778208172846,43.25,79584.52,0.0,0.0211,1e-05,7.95948]
[1778208177879,43.25,79588.61,0.0,0.02113,1e-05,7.96891]
[1778208182914,43.25,79589.6,0.0,0.02114,1e-05,7.97045]
[1778208187949,43.24,79592.75,0.0,0.02116,1e-05,7.9775]
[1778208192983,43.24,79592.97,0.0,0.02116,1e-05,7.97723]
[1778208198019,43.24,79592.61,0.0,0.02115,1e-05,7.97552]
[1778208203053,43.24,79587.9,0.0,0.02111,1e-05,7.96304]
[1778208208090,43.24,79584.48,0.0,0.02109,1e-05,7.95393]
[1778208213125,43.24,79580.75,0.0,0.02105,1e-05,7.94306]
[1778208218160,43.24,79581.32,0.0,0.02106,1e-05,7.94393]
[1778208223194,43.24,79581.69,0.0,0.02106,1e-05,7.94431]
[1778208228229,43.24,79580.53,0.0,0.02105,1e-05,7.94089]
[1778208233266,43.24,79579.26,0.0,0.02104,1e-05,7.93725]
[1778208238299,43.24,79581.78,0.0,0.02105,1e-05,7.94297]
[1778208243335,43.24,79584.65,0.0,0.02107,1e-05,7.94953]
[1778208248371,43.24,79585.36,0.0,0.02108,1e-05,7.9507]
[1778208253407,43.23,79585.21,0.0,0.02107,1e-05,7.94975]
[1778208258441,43.23,79582.99,0.0,0.02105,1e-05,7.9437]
[1778208263476,43.23,79582.28,0.0,0.02105,1e-05,7.94142]
[1778208268512,43.23,79577.32,0.0,0.02101,1e-05,7.92866]
[1778208273552,43.23,79576.85,0.0,0.021,1e-05,7.92608]
[1778208278589,43.23,79575.09,0.0,0.02099,1e-05,7.92133]
[1778208283625,43.23,79577.3,0.0,0.021,1e-05,7.92644]
[1778208288659,43.23,79579.81,0.0,0.02102,1e-05,7.93225]
[1778208292688,43.23,79569.49,0.0,0.02094,1e-05,7.9064]
[1778208294704,43.23,79557.64,0.0,0.02085,1e-05,7.87705]
[1778208299736,43.23,79558.9,0.0,0.02086,1e-05,7.88016]
[1778208304772,43.23,79567.8,0.0,0.02093,1e-05,7.90207]
[1778208306785,43.23,79576.74,0.0,0.021,1e-05,7.92409]
[1778208311820,43.23,79576.18,0.0,0.02099,1e-05,7.92235]
[1778208316857,43.23,79576.18,0.0,0.02099,1e-05,7.922]
[1778208321892,43.23,79577.5,0.0,0.021,1e-05,7.92491]
[1778208326931,43.23,79578.37,0.0,0.021,1e-05,7.92669]
[1778208331970,43.23,79581.08,0.0,0.02102,1e-05,7.93199]
[1778208337005,43.23,79580.55,0.0,0.02101,1e-05,7.93026]
[1778208343046,43.23,79578.16,0.0,0.02099,1e-05,7.92382]
[1778208348177,43.23,79577.22,0.0,0.02099,1e-05,7.92114]
[1778208354124,43.23,79576.49,0.0,0.02098,1e-05,7.91894]
[1778208359159,43.23,79577.18,0.0,0.02098,1e-05,7.92033]
[1778208362180,43.22,79586.28,0.0,0.02105,1e-05,7.94261]
[1778208367215,43.22,79588.83,0.0,0.02107,1e-05,7.94841]
[1778208372249,43.22,79590.77,0.0,0.02108,1e-05,7.95265]
[1778208377288,43.22,79592.45,0.0,0.02109,1e-05,7.95622]
[1778208384333,43.22,79594.2,0.0,0.0211,1e-05,7.95968]
[1778208389369,43.22,79595.81,0.0,0.02111,1e-05,7.96304]
[1778208394403,43.22,79604.05,0.0,0.02117,1e-05,7.98176]
[1778208399439,43.22,79604.66,0.0,0.02117,1e-05,7.98245]
[1778208404473,43.22,79607.64,0.0,0.02119,1e-05,7.98903]
[1778208409508,43.22,79613.2,0.0,0.02123,1e-05,8.00191]
[1778208415550,43.22,79612.33,0.0,0.02122,1e-05,7.9986]
[1778208420585,43.21,79612.68,0.0,0.02122,1e-05,7.99852]
[1778208425620,43.21,79611.23,0.0,0.0212,1e-05,7.99398]
[1778208428763,43.21,79600.59,0.0,0.02112,1e-05,7.96698]
[1778208434688,43.21,79599.58,0.0,0.02111,1e-05,7.96364]
[1778208438833,43.21,79582.59,0.0,0.02099,1e-05,7.92104]
[1778208440730,43.21,79573.16,0.0,0.02091,1e-05,7.89755]
[1778208445767,43.21,79573.58,0.0,0.02092,1e-05,7.89844]
[1778208450801,43.21,79573.91,0.0,0.02092,1e-05,7.89914]
[1778208455840,43.21,79576.33,0.0,0.02093,1e-05,7.90395]
[1778208460872,43.21,79577.46,0.0,0.02094,1e-05,7.90658]
[1778208465906,43.21,79575.29,0.0,0.02093,1e-05,7.90106]
[1778208470942,43.21,79578.2,0.0,0.02095,1e-05,7.90809]
[1778208475977,43.21,79577.03,0.0,0.02094,1e-05,7.905]
[1778208481012,43.21,79580.14,0.0,0.02096,1e-05,7.9125]
[1778208486046,43.21,79584.54,0.0,0.02099,1e-05,7.92311]
[1778208491081,43.21,79585.77,0.0,0.021,1e-05,7.92583]
[1778208497123,43.21,79587.17,0.0,0.02101,1e-05,7.92887]
[1778208502160,43.21,79589.1,0.0,0.02102,1e-05,7.93328]
[1778208507196,43.21,79588.98,0.0,0.02102,1e-05,7.93257]
[1778208512236,43.21,79587.73,0.0,0.02101,1e-05,7.92799]
[1778208517265,43.21,79586.63,0.0,0.021,1e-05,7.92493]
[1778208522301,43.2,79594.27,0.0,0.02105,1e-05,7.94338]
[1778208527336,43.2,79593.83,0.0,0.02105,1e-05,7.94182]
[1778208532370,43.2,79594.92,0.0,0.02105,1e-05,7.94405]
[1778208537406,43.2,79587.08,0.0,0.02099,1e-05,7.9242]
[1778208542440,43.2,79585.48,0.0,0.02098,1e-05,7.91993]
[1778208547475,43.2,79584.37,0.0,0.02097,1e-05,7.91691]
[1778208552510,43.2,79583.72,0.0,0.02097,1e-05,7.91504]
[1778208557545,43.2,79589.24,0.0,0.02101,1e-05,7.92841]
[1778208562583,43.2,79587.95,0.0,0.021,1e-05,7.92487]
[1778208567616,43.2,79587.38,0.0,0.02099,1e-05,7.92314]
[1778208572651,43.2,79587.19,0.0,0.02099,1e-05,7.92133]
[1778208577686,43.2,79588.36,0.0,0.02099,1e-05,7.92393]
[1778208582721,43.2,79587.02,0.0,0.02098,1e-05,7.92031]
[1778208586750,43.2,79598.14,0.0,0.02107,1e-05,7.94761]
[1778208591785,43.2,79598.91,0.0,0.02107,1e-05,7.94902]
[1778208596822,43.2,79612.19,0.0,0.02117,1e-05,7.98147]
[1778208598835,43.2,79623.2,0.0,0.02125,1e-05,8.00857]
[1778208603871,43.2,79623.22,0.0,0.02125,1e-05,8.00762]
[1778208608906,43.19,79622.15,0.0,0.02123,1e-05,8.00396]
[1778208613940,43.19,79626.1,0.0,0.02126,1e-05,8.01285]
[1778208618975,43.19,79632.86,0.0,0.02131,1e-05,8.02863]
[1778208624014,43.19,79640.66,0.0,0.02136,1e-05,8.04689]
[1778208629045,43.19,79633.07,0.0,0.0213,1e-05,8.02662]
[1778208634083,43.19,79630.04,0.0,0.02127,1e-05,8.0169]
[1778208635088,43.19,79617.82,0.0,0.02118,1e-05,7.98622]
[1778208640260,43.19,79610.59,0.0,0.02112,1e-05,7.96742]
[1778208646165,43.19,79615.61,0.0,0.02116,1e-05,7.97903]
[1778208651199,43.18,79616.53,0.0,0.02116,1e-05,7.98058]
[1778208656235,43.18,79618.2,0.0,0.02117,1e-05,7.98396]
[1778208661269,43.18,79617.26,0.0,0.02116,1e-05,7.98084]
[1778208666304,43.18,79616.29,0.0,0.02115,1e-05,7.97764]
[1778208671341,43.18,79618.9,0.0,0.02117,1e-05,7.98339]
[1778208676374,43.18,79620.28,0.0,0.02118,1e-05,7.98605]
[1778208680545,43.18,79610.84,0.0,0.02111,1e-05,7.96178]
[1778208686449,43.18,79608.11,0.0,0.02108,1e-05,7.95429]
[1778208688465,43.18,79591.66,0.0,0.02096,1e-05,7.91334]
[1778208690615,43.18,79581.69,0.0,0.02089,1e-05,7.88866]
[1778208694507,43.18,79593.32,0.0,0.02097,1e-05,7.91632]
[1778208699542,43.18,79593.3,0.0,0.02097,1e-05,7.91606]
[1778208704576,43.18,79594.36,0.0,0.02098,1e-05,7.91844]
[1778208709613,43.18,79593.9,0.0,0.02097,1e-05,7.91708]
[1778208714647,43.18,79594.35,0.0,0.02097,1e-05,7.91796]
[1778208719682,43.18,79591.9,0.0,0.02096,1e-05,7.91167]
[1778208723709,43.18,79603.54,0.0,0.02104,1e-05,7.94032]
[1778208728746,43.18,79603.36,0.0,0.02104,1e-05,7.93948]
[1778208733780,43.17,79603.58,0.0,0.02104,1e-05,7.93962]
[1778208738816,43.17,79604.08,0.0,0.02104,1e-05,7.94044]
[1778208740967,43.17,79586.94,0.0,0.02091,1e-05,7.89786]
[1778208747879,43.17,79588.09,0.0,0.02092,1e-05,7.90054]
[1778208752915,43.17,79589.39,0.0,0.02093,1e-05,7.90263]
[1778208757950,43.17,79590.17,0.0,0.02093,1e-05,7.90445]
[1778208762986,43.17,79589.77,0.0,0.02093,1e-05,7.90335]
[1778208768020,43.17,79591.7,0.0,0.02095,1e-05,7.90799]
[1778208773058,43.17,79592.71,0.0,0.02095,1e-05,7.91034]
[1778208778093,43.17,79592.06,0.0,0.02095,1e-05,7.90856]
[1778208783128,43.17,79591.72,0.0,0.02094,1e-05,7.90757]
[1778208789169,43.17,79590.01,0.0,0.02093,1e-05,7.9032]
[1778208794205,43.17,79590.76,0.0,0.02094,1e-05,7.90494]
[1778208799240,43.17,79591.66,0.0,0.02094,1e-05,7.90704]
[1778208804275,43.17,79594.17,0.0,0.02096,1e-05,7.9131]
[1778208809310,43.17,79593.72,0.0,0.02096,1e-05,7.9118]
[1778208815353,43.17,79593.52,0.0,0.02095,1e-05,7.91008]
[1778208820387,43.17,79594.57,0.0,0.02096,1e-05,7.9125]
[1778208825423,43.17,79595.45,0.0,0.02096,1e-05,7.9145]
[1778208830457,43.17,79592.83,0.0,0.02094,1e-05,7.90784]
[1778208835492,43.17,79591.32,0.0,0.02093,1e-05,7.90399]
[1778208840527,43.17,79592.7,0.0,0.02094,1e-05,7.90727]
[1778208843549,43.17,79582.37,0.0,0.02087,1e-05,7.88168]
[1778208848585,43.17,79562.48,0.0,0.02072,1e-05,7.83282]
[1778208853619,43.17,79559.43,0.0,0.0207,1e-05,7.82587]
[1778208858654,43.17,79558.43,0.0,0.02069,1e-05,7.82394]
[1778208864695,43.17,79558.53,0.0,0.0207,1e-05,7.82486]
[1778208869730,43.17,79558.89,0.0,0.0207,1e-05,7.82631]
[1778208874765,43.17,79557.92,0.0,0.02069,1e-05,7.82346]
[1778208879800,43.17,79558.92,0.0,0.0207,1e-05,7.82645]
[1778208884836,43.18,79559.75,0.0,0.02071,1e-05,7.82898]
[1778208889871,43.18,79561.99,0.0,0.02073,1e-05,7.83496]
[1778208894905,43.18,79559.85,0.0,0.02071,1e-05,7.83015]
[1778208899941,43.18,79555.48,0.0,0.02068,1e-05,7.81992]
[1778208904975,43.18,79557.65,0.0,0.0207,1e-05,7.82581]
[1778208910010,43.18,79557.02,0.0,0.0207,1e-05,7.82477]
[1778208915046,43.18,79557.51,0.0,0.0207,1e-05,7.82648]
[1778208920081,43.18,79560.99,0.0,0.02073,1e-05,7.83552]
[1778208925116,43.18,79561.21,0.0,0.02073,1e-05,7.83648]
[1778208930151,43.18,79557.77,0.0,0.02071,1e-05,7.82847]
[1778208932183,43.18,79548.75,0.0,0.02064,1e-05,7.80554]
[1778208937349,43.18,79544.57,0.0,0.02061,1e-05,7.79599]
[1778208939238,43.18,79531.12,0.0,0.02051,1e-05,7.76345]
[1778208944274,43.18,79527.56,0.0,0.02049,1e-05,7.75571]
[1778208949307,43.18,79525.41,0.0,0.02048,1e-05,7.75156]
[1778208951322,43.19,79513.9,0.0,0.0204,1e-05,7.724]
[1778208953338,43.19,79502.9,0.0,0.02032,1e-05,7.69782]
[1778208958372,43.19,79500.69,0.0,0.02031,1e-05,7.69404]
[1778208963408,43.19,79505.66,0.0,0.02035,1e-05,7.70765]
[1778208968443,43.19,79510.97,0.0,0.02039,1e-05,7.72199]
[1778208973477,43.19,79513.13,0.0,0.02041,1e-05,7.72856]
[1778208979520,43.2,79515.11,0.0,0.02043,1e-05,7.73489]
[1778208984554,43.2,79513.26,0.0,0.02042,1e-05,7.73163]
[1778208986568,43.2,79502.49,0.0,0.02034,1e-05,7.70599]
[1778208991605,43.2,79498.24,0.0,0.02031,1e-05,7.69613]
[1778208996641,43.2,79487.63,0.0,0.02024,1e-05,7.67203]
[1778209001675,43.2,79482.68,0.0,0.02021,1e-05,7.66181]
[1778209006709,43.21,79481.77,0.0,0.02021,1e-05,7.66143]
[1778209010737,43.21,79490.98,0.0,0.02028,1e-05,7.68513]
[1778209015774,43.21,79496.01,0.0,0.02033,1e-05,7.69923]
[1778209020807,43.21,79489.73,0.0,0.02028,1e-05,7.68552]
[1778209025842,43.21,79488.63,0.0,0.02028,1e-05,7.68446]
[1778209030877,43.22,79486.5,0.0,0.02027,1e-05,7.68093]
[1778209035912,43.22,79486.67,0.0,0.02028,1e-05,7.68298]
[1778209040947,43.22,79484.07,0.0,0.02026,1e-05,7.67836]
[1778209045982,43.22,79491.35,0.0,0.02032,1e-05,7.69757]
[1778209051019,43.22,79493.13,0.0,0.02034,1e-05,7.70235]
[1778209056052,43.23,79492.12,0.0,0.02033,1e-05,7.70137]
[1778209061087,43.23,79493.18,0.0,0.02035,1e-05,7.70538]
[1778209066122,43.23,79499.16,0.0,0.02039,1e-05,7.72128]
[1778209071158,43.23,79500.18,0.0,0.0204,1e-05,7.72504]
[1778209076193,43.23,79508.69,0.0,0.02047,1e-05,7.74694]
[1778209082236,43.24,79508.09,0.0,0.02047,1e-05,7.74677]
[1778209087270,43.24,79513.71,0.0,0.02051,1e-05,7.76149]
[1778209092307,43.24,79513.96,0.0,0.02052,1e-05,7.76306]
[1778209094320,43.24,79524.18,0.0,0.02059,1e-05,7.78836]
[1778209099354,43.24,79522.78,0.0,0.02059,1e-05,7.78568]
[1778209104392,43.24,79523.72,0.0,0.0206,1e-05,7.78873]
[1778209109428,43.24,79524.67,0.0,0.02061,1e-05,7.79179]
[1778209114462,43.24,79524.89,0.0,0.02061,1e-05,7.79203]
[1778209121520,43.24,79525.5,0.0,0.02061,1e-05,7.79449]
[1778209126553,43.24,79528.16,0.0,0.02064,1e-05,7.80165]
[1778209131587,43.25,79527.41,0.0,0.02063,1e-05,7.80045]
[1778209136622,43.25,79528.27,0.0,0.02064,1e-05,7.80316]
[1778209138755,43.25,79514.79,0.0,0.02054,1e-05,7.7705]
[1778209144678,43.25,79518.63,0.0,0.02057,1e-05,7.78085]
[1778209149713,43.25,79519.57,0.0,0.02058,1e-05,7.78392]
[1778209154754,43.25,79521.73,0.0,0.0206,1e-05,7.78993]
[1778209159791,43.25,79521.91,0.0,0.0206,1e-05,7.79107]
[1778209164826,43.25,79520.39,0.0,0.0206,1e-05,7.78807]
[1778209169861,43.25,79514.81,0.0,0.02056,1e-05,7.77518]
[1778209174897,43.25,79513.01,0.0,0.02054,1e-05,7.77078]
[1778209180936,43.25,79512.86,0.0,0.02055,1e-05,7.77144]
[1778209185971,43.26,79510.86,0.0,0.02053,1e-05,7.76743]
[1778209191007,43.26,79520.51,0.0,0.02061,1e-05,7.79184]
[1778209196057,43.26,79521.03,0.0,0.02061,1e-05,7.79377]
[1778209201093,43.26,79518.6,0.0,0.0206,1e-05,7.78852]
[1778209204117,43.26,79507.56,0.0,0.02052,1e-05,7.76205]
[1778209206130,43.26,79498.15,0.0,0.02045,1e-05,7.73957]
[1778209209254,43.26,79489.33,0.0,0.02039,1e-05,7.71884]
[1778209215192,43.26,79483.03,0.0,0.02035,1e-05,7.7051]
[1778209220226,43.26,79482.9,0.0,0.02035,1e-05,7.70616]
[1778209226268,43.27,79482.9,0.0,0.02036,1e-05,7.7078]
[1778209231305,43.27,79482.32,0.0,0.02035,1e-05,7.70673]
[1778209237345,43.27,79482.57,0.0,0.02036,1e-05,7.70896]
[1778209242381,43.27,79472.62,0.0,0.02029,1e-05,7.68622]
[1778209247416,43.27,79472.05,0.0,0.02029,1e-05,7.68633]
[1778209252453,43.28,79470.35,0.0,0.02029,1e-05,7.68374]
[1778209257487,43.28,79461.39,0.0,0.02023,1e-05,7.66368]
[1778209259613,43.28,79451.03,0.0,0.02015,1e-05,7.63941]
[1778209261542,43.28,79442.08,0.0,0.02009,1e-05,7.61865]
[1778209266555,43.28,79427.51,0.0,0.01999,1e-05,7.58579]
[1778209271591,43.29,79419.52,0.0,0.01995,1e-05,7.569]
[1778209274626,43.29,79404.19,0.0,0.01984,1e-05,7.5345]
[1778209279763,43.29,79414.53,0.0,0.01992,1e-05,7.56191]
[1778209285692,43.3,79409.78,0.0,0.0199,1e-05,7.55365]
[1778209289833,43.3,79398.77,0.0,0.01983,1e-05,7.52949]
[1778209295763,43.3,79406.05,0.0,0.01989,1e-05,7.54909]
[1778209300799,43.31,79397.43,0.0,0.01983,1e-05,7.53118]
[1778209303826,43.31,79385.37,0.0,0.01975,1e-05,7.50417]
[1778209308956,43.31,79377.8,0.0,0.01971,1e-05,7.48853]
[1778209309962,43.31,79356.57,0.0,0.01956,1e-05,7.43894]
[1778209312983,43.31,79370.9,0.0,0.01967,1e-05,7.47475]
[1778209314998,43.32,79380.79,0.0,0.01974,1e-05,7.49946]
[1778209318020,43.32,79371.48,0.0,0.01968,1e-05,7.4792]
[1778209320072,43.32,79385.04,0.0,0.01978,1e-05,7.51257]
[1778209326076,43.32,79390.39,0.0,0.01983,1e-05,7.52844]
[1778209331111,43.33,79395.28,0.0,0.01987,1e-05,7.54241]
[1778209334131,43.33,79375.56,0.0,0.01974,1e-05,7.49739]
[1778209339166,43.33,79377.7,0.0,0.01976,1e-05,7.50507]
[1778209344203,43.34,79377.1,0.0,0.01976,1e-05,7.5062]
[1778209349236,43.34,79375.23,0.0,0.01976,1e-05,7.5043]
[1778209350284,43.34,79364.77,0.0,0.01969,1e-05,7.48004]
[1778209355279,43.34,79356.68,0.0,0.01964,1e-05,7.46271]
[1778209360360,43.35,79350.6,0.0,0.0196,1e-05,7.45128]
[1778209366355,43.35,79348.02,0.0,0.01959,1e-05,7.44873]
[1778209371390,43.36,79348.81,0.0,0.01961,1e-05,7.45355]
[1778209376426,43.36,79344.66,0.0,0.01959,1e-05,7.44671]
[1778209381461,43.36,79349.39,0.0,0.01963,1e-05,7.46084]
[1778209386497,43.37,79343.89,0.0,0.0196,1e-05,7.45076]
[1778209391531,43.37,79345.74,0.0,0.01962,1e-05,7.45806]
[1778209396572,43.38,79342.63,0.0,0.01961,1e-05,7.45361]
[1778209401607,43.38,79341.51,0.0,0.01961,1e-05,7.45389]
[1778209406643,43.38,79341.66,0.0,0.01962,1e-05,7.45715]
[1778209408656,43.38,79351.44,0.0,0.01969,1e-05,7.4814]
[1778209413691,43.39,79357.01,0.0,0.01974,1e-05,7.49622]
[1778209418728,43.39,79347.69,0.0,0.01968,1e-05,7.47675]
[1778209422754,43.39,79338.68,0.0,0.01963,1e-05,7.45769]
[1778209427789,43.4,79347.15,0.0,0.01969,1e-05,7.48047]
[1778209432824,43.4,79347.94,0.0,0.01971,1e-05,7.48549]
[1778209437859,43.41,79340.45,0.0,0.01966,1e-05,7.47044]
[1778209442895,43.41,79341.49,0.0,0.01968,1e-05,7.47562]
[1778209447931,43.41,79344.49,0.0,0.01971,1e-05,7.48536]
[1778209451008,43.41,79326.48,0.0,0.01959,1e-05,7.44393]
[1778209457005,43.42,79331.71,0.0,0.01964,1e-05,7.46023]
[1778209462039,43.42,79323.6,0.0,0.01959,1e-05,7.44399]
[1778209467076,43.43,79329.38,0.0,0.01964,1e-05,7.46048]
[1778209472109,43.43,79330.86,0.0,0.01965,1e-05,7.46574]
[1778209477144,43.43,79335.39,0.0,0.01969,1e-05,7.47917]
[1778209481226,43.44,79344.73,0.0,0.01977,1e-05,7.50332]
[1778209486211,43.44,79331.89,0.0,0.01968,1e-05,7.47547]
[1778209491344,43.44,79330.86,0.0,0.01968,1e-05,7.47568]
[1778209494275,43.45,79319.14,0.0,0.01961,1e-05,7.44967]
[1778209496282,43.45,79309.39,0.0,0.01954,1e-05,7.42792]
[1778209501377,43.45,79309.66,0.0,0.01955,1e-05,7.43159]
[1778209507368,43.46,79306.48,0.0,0.01954,1e-05,7.4277]
[1778209508374,43.46,79294.97,0.0,0.01946,1e-05,7.40131]
[1778209511448,43.46,79283.3,0.0,0.01939,1e-05,7.37598]
[1778209515428,43.46,79295.32,0.0,0.01948,1e-05,7.40588]
[1778209517439,43.46,79285.65,0.0,0.01942,1e-05,7.38468]
[1778209520470,43.47,79242.16,0.0,0.01912,1e-05,7.28504]
[1778209521525,43.47,79252.79,0.0,0.01919,1e-05,7.31035]
[1778209527520,43.47,79260.03,0.0,0.01926,1e-05,7.33087]
[1778209529535,43.47,79249.2,0.0,0.01919,1e-05,7.30737]
[1778209531606,43.48,79286.62,0.0,0.01945,1e-05,7.39525]
[1778209533564,43.48,79304.31,0.0,0.01958,1e-05,7.43845]
[1778209535579,43.48,79292.23,0.0,0.0195,1e-05,7.41147]
[1778209538601,43.48,79304.71,0.0,0.01959,1e-05,7.44282]
[1778209541675,43.49,79329.98,0.0,0.01977,1e-05,7.5043]
[1778209544642,43.49,79342.87,0.0,0.01987,1e-05,7.53659]
[1778209546656,43.49,79359.39,0.0,0.01999,1e-05,7.57685]
[1778209551745,43.49,79380.02,0.0,0.02014,1e-05,7.62821]
[1778209553707,43.49,79395.34,0.0,0.02025,1e-05,7.66474]
[1778209557735,43.49,79379.65,0.0,0.02014,1e-05,7.62828]
[1778209562775,43.5,79379.35,0.0,0.02015,1e-05,7.6292]
[1778209567809,43.5,79376.66,0.0,0.02013,1e-05,7.62442]
[1778209571890,43.5,79356.43,0.0,0.01999,1e-05,7.57754]
[1778209577891,43.5,79364.14,0.0,0.02006,1e-05,7.59837]
[1778209582929,43.5,79355.93,0.0,0.02,1e-05,7.58073]
[1778209583946,43.51,79342.05,0.0,0.01991,1e-05,7.54811]
[1778209585950,43.51,79332.97,0.0,0.01984,1e-05,7.52745]
[1778209589983,43.51,79309.14,0.0,0.01968,1e-05,7.47312]
[1778209590990,43.51,79299.38,0.0,0.01962,1e-05,7.45064]
[1778209596033,43.51,79305.07,0.0,0.01966,1e-05,7.46604]
[1778209601072,43.52,79304.54,0.0,0.01967,1e-05,7.46744]
[1778209606107,43.52,79295.25,0.0,0.01961,1e-05,7.44816]
[1778209611142,43.52,79298.12,0.0,0.01964,1e-05,7.4576]
[1778209612177,43.52,79309.57,0.0,0.01972,1e-05,7.4851]
[1778209615170,43.53,79321.46,0.0,0.01981,1e-05,7.51472]
[1778209620206,43.53,79312.55,0.0,0.01975,1e-05,7.49604]
[1778209625240,43.53,79315.38,0.0,0.01978,1e-05,7.50547]
[1778209630275,43.54,79319.58,0.0,0.01982,1e-05,7.51797]
[1778209635310,43.54,79327.8,0.0,0.01988,1e-05,7.53975]
[1778209640345,43.54,79339.45,0.0,0.01997,1e-05,7.56941]
[1778209645381,43.54,79339.32,0.0,0.01998,1e-05,7.57089]
[1778209650416,43.55,79338.15,0.0,0.01998,1e-05,7.5699]
[1778209655451,43.55,79344.7,0.0,0.02003,1e-05,7.58654]
[1778209660485,43.55,79348.87,0.0,0.02006,1e-05,7.59803]
[1778209665521,43.55,79352.8,0.0,0.02009,1e-05,7.60889]
[1778209668542,43.56,79361.99,0.0,0.02016,1e-05,7.63166]
[1778209673576,43.56,79361.15,0.0,0.02016,1e-05,7.63086]
[1778209676603,43.56,79370.22,0.0,0.02023,1e-05,7.65306]
[1778209677607,43.56,79380.16,0.0,0.0203,1e-05,7.67713]
[1778209682682,43.56,79379.42,0.0,0.0203,1e-05,7.67638]
[1778209684691,43.56,79368.64,0.0,0.02022,1e-05,7.6507]
[1778209689727,43.56,79367.6,0.0,0.02021,1e-05,7.64923]
[1778209694761,43.56,79363.53,0.0,0.02019,1e-05,7.64058]
[1778209699798,43.56,79362.14,0.0,0.02018,1e-05,7.63838]
[1778209704832,43.56,79361.82,0.0,0.02018,1e-05,7.63877]
[1778209707853,43.57,79373.03,0.0,0.02027,1e-05,7.66632]
[1778209712892,43.57,79377.14,0.0,0.0203,1e-05,7.67615]
[1778209717922,43.57,79379.15,0.0,0.02031,1e-05,7.68194]
[1778209722960,43.57,79383.55,0.0,0.02035,1e-05,7.69331]
[1778209727993,43.57,79383.42,0.0,0.02035,1e-05,7.6937]
[1778209733031,43.57,79382.44,0.0,0.02034,1e-05,7.69206]
[1778209738064,43.57,79384.19,0.0,0.02036,1e-05,7.69698]
[1778209743102,43.57,79384.34,0.0,0.02036,1e-05,7.69802]
[1778209748133,43.57,79385.94,0.0,0.02038,1e-05,7.70253]
[1778209752161,43.57,79376.53,0.0,0.02031,1e-05,7.68043]
[1778209757196,43.58,79370.82,0.0,0.02027,1e-05,7.66757]
[1778209762231,43.58,79370.05,0.0,0.02027,1e-05,7.66663]
[1778209767266,43.58,79367.03,0.0,0.02025,1e-05,7.66032]
[1778209772304,43.58,79368.53,0.0,0.02026,1e-05,7.66387]
[1778209777336,43.58,79374.61,0.0,0.02031,1e-05,7.67931]
[1778209782371,43.58,79374.31,0.0,0.02031,1e-05,7.67939]
[1778209787407,43.58,79373.62,0.0,0.02031,1e-05,7.67853]
[1778209793462,43.58,79374.0,0.0,0.02031,1e-05,7.68041]
[1778209798485,43.58,79373.86,0.0,0.02031,1e-05,7.68089]
[1778209803520,43.59,79386.84,0.0,0.02041,1e-05,7.71288]
[1778209808554,43.59,79395.25,0.0,0.02047,1e-05,7.73366]
[1778209810568,43.59,79406.03,0.0,0.02055,1e-05,7.75986]
[1778209815604,43.59,79414.88,0.0,0.02061,1e-05,7.78144]
[1778209820640,43.59,79422.91,0.0,0.02067,1e-05,7.80082]
[1778209822655,43.59,79437.33,0.0,0.02078,1e-05,7.83583]
[1778209825675,43.59,79446.92,0.0,0.02085,1e-05,7.85896]
[1778209826682,43.59,79457.87,0.0,0.02093,1e-05,7.88562]
[1778209831718,43.58,79459.84,0.0,0.02094,1e-05,7.88852]
[1778209836753,43.58,79453.05,0.0,0.02088,1e-05,7.871]
[1778209841789,43.58,79459.72,0.0,0.02093,1e-05,7.88651]
[1778209846822,43.58,79456.21,0.0,0.0209,1e-05,7.87706]
[1778209851861,43.58,79462.5,0.0,0.02094,1e-05,7.89164]
[1778209853892,43.58,79475.36,0.0,0.02104,1e-05,7.92283]
[1778209858907,43.58,79480.66,0.0,0.02107,1e-05,7.93478]
[1778209863965,43.58,79474.02,0.0,0.02102,1e-05,7.91715]
[1778209868980,43.58,79474.66,0.0,0.02102,1e-05,7.91751]
[1778209874035,43.57,79467.94,0.0,0.02097,1e-05,7.89989]
[1778209879051,43.57,79457.49,0.0,0.02089,1e-05,7.87329]
[1778209884108,43.57,79446.79,0.0,0.02081,1e-05,7.84642]
[1778209889127,43.57,79445.09,0.0,0.02079,1e-05,7.84159]
[1778209894178,43.57,79456.87,0.0,0.02088,1e-05,7.86879]
[1778209899191,43.57,79459.92,0.0,0.0209,1e-05,7.87552]
[1778209904248,43.57,79466.66,0.0,0.02094,1e-05,7.8912]
[1778209909264,43.57,79466.47,0.0,0.02094,1e-05,7.88983]
[1778209914319,43.57,79465.09,0.0,0.02093,1e-05,7.88555]
[1778209919333,43.56,79465.26,0.0,0.02092,1e-05,7.88511]
[1778209924388,43.56,79455.46,0.0,0.02085,1e-05,7.86032]
[1778209929402,43.56,79449.69,0.0,0.02081,1e-05,7.84565]
[1778209934459,43.56,79447.73,0.0,0.02079,1e-05,7.84034]
[1778209939475,43.56,79443.5,0.0,0.02076,1e-05,7.82955]
[1778209944536,43.56,79441.03,0.0,0.02074,1e-05,7.82314]
[1778209949545,43.56,79434.11,0.0,0.02069,1e-05,7.80603]
[1778209954603,43.56,79441.06,0.0,0.02073,1e-05,7.82173]
[1778209959639,43.56,79449.41,0.0,0.02079,1e-05,7.84178]
[1778209964678,43.56,79456.81,0.0,0.02085,1e-05,7.85935]
[1778209969710,43.56,79462.47,0.0,0.02089,1e-05,7.8725]
[1778209974748,43.56,79472.09,0.0,0.02095,1e-05,7.89529]
[1778209979780,43.56,79475.33,0.0,0.02098,1e-05,7.9023]
[1778209984818,43.56,79474.65,0.0,0.02097,1e-05,7.89967]
[1778209989850,43.55,79475.0,0.0,0.02097,1e-05,7.89957]
[1778209994892,43.55,79475.55,0.0,0.02097,1e-05,7.89995]
[1778209999919,43.55,79488.34,0.0,0.02106,1e-05,7.9304]
[1778210004962,43.55,79490.95,0.0,0.02108,1e-05,7.93559]
[1778210009990,43.55,79493.36,0.0,0.02109,1e-05,7.94028]
[1778210012008,43.55,79503.32,0.0,0.02116,1e-05,7.96329]
[1778210017043,43.55,79503.29,0.0,0.02115,1e-05,7.96178]
[1778210023084,43.54,79501.25,0.0,0.02113,1e-05,7.95501]
[1778210028120,43.54,79495.0,0.0,0.02108,1e-05,7.93825]
[1778210030134,43.54,79482.43,0.0,0.02099,1e-05,7.90682]
[1778210035176,43.54,79478.74,0.0,0.02096,1e-05,7.89672]
[1778210040205,43.54,79477.78,0.0,0.02095,1e-05,7.89344]
[1778210045249,43.54,79473.96,0.0,0.02092,1e-05,7.8832]
[1778210050276,43.54,79473.55,0.0,0.02091,1e-05,7.88138]
[1778210055327,43.54,79470.88,0.0,0.02089,1e-05,7.87391]
[1778210060357,43.53,79468.5,0.0,0.02087,1e-05,7.86737]
[1778210065396,43.53,79469.25,0.0,0.02087,1e-05,7.86853]
[1778210075466,43.53,79470.99,0.0,0.02088,1e-05,7.87037]
[1778210080497,43.53,79474.41,0.0,0.0209,1e-05,7.87805]
[1778210085539,43.53,79473.96,0.0,0.0209,1e-05,7.87621]
[1778210090567,43.53,79474.03,0.0,0.02089,1e-05,7.87566]
[1778210095631,43.53,79474.15,0.0,0.02089,1e-05,7.87522]
[1778210100640,43.53,79479.43,0.0,0.02093,1e-05,7.88735]
[1778210105683,43.53,79492.61,0.0,0.02102,1e-05,7.91887]
[1778210110710,43.52,79501.04,0.0,0.02108,1e-05,7.93856]
[1778210115753,43.52,79503.74,0.0,0.0211,1e-05,7.94398]
[1778210120780,43.52,79501.58,0.0,0.02108,1e-05,7.93741]
[1778210125823,43.52,79512.39,0.0,0.02116,1e-05,7.96282]
[1778210128836,43.52,79523.39,0.0,0.02123,1e-05,7.98921]
[1778210133878,43.52,79525.38,0.0,0.02124,1e-05,7.9915]
[1778210138913,43.51,79525.16,0.0,0.02123,1e-05,7.98933]
[1778210144954,43.51,79524.07,0.0,0.02122,1e-05,7.98469]
[1778210147975,43.51,79534.09,0.0,0.02129,1e-05,8.00854]
[1778210153010,43.51,79536.75,0.0,0.02131,1e-05,8.01336]
[1778210158045,43.51,79538.15,0.0,0.02131,1e-05,8.015]
[1778210163080,43.5,79534.68,0.0,0.02128,1e-05,8.00456]
[1778210168115,43.5,79537.26,0.0,0.02129,1e-05,8.00924]
[1778210173151,43.5,79540.85,0.0,0.02131,1e-05,8.01634]
[1778210175165,43.5,79550.47,0.0,0.02138,1e-05,8.03951]
[1778210180202,43.5,79541.8,0.0,0.02131,1e-05,8.01594]
[1778210183230,43.49,79551.91,0.0,0.02139,1e-05,8.03991]
[1778210184233,43.49,79573.7,0.0,0.02155,1e-05,8.09387]
[1778210189270,43.49,79590.4,0.0,0.02167,1e-05,8.13336]
[1778210190279,43.49,79599.3,0.0,0.02173,1e-05,8.15525]
[1778210195315,43.49,79602.41,0.0,0.02175,1e-05,8.15934]
[1778210200346,43.48,79604.27,0.0,0.02175,1e-05,8.16118]
[1778210205381,43.48,79606.26,0.0,0.02176,1e-05,8.16334]
[1778210209409,43.48,79616.17,0.0,0.02183,1e-05,8.18602]
[1778210214445,43.47,79613.27,0.0,0.02179,1e-05,8.17571]
[1778210219479,43.47,79606.7,0.0,0.02173,1e-05,8.15621]
[1778210223508,43.47,79619.76,0.0,0.02183,1e-05,8.18687]
[1778210224515,43.47,79636.15,0.0,0.02195,1e-05,8.22774]
[1778210228542,43.46,79621.09,0.0,0.02183,1e-05,8.1865]
[1778210232573,43.46,79608.39,0.0,0.02172,1e-05,8.15216]
[1778210237613,43.46,79609.3,0.0,0.02172,1e-05,8.15186]
[1778210242641,43.45,79606.54,0.0,0.02169,1e-05,8.14238]
[1778210246707,43.45,79594.07,0.0,0.02159,1e-05,8.10915]
[1778210252713,43.45,79589.57,0.0,0.02155,1e-05,8.0942]
[1778210253719,43.45,79580.04,0.0,0.02147,1e-05,8.06996]
[1778210258755,43.44,79579.79,0.0,0.02146,1e-05,8.06743]
[1778210263789,43.44,79577.27,0.0,0.02144,1e-05,8.05929]
[1778210268824,43.44,79576.41,0.0,0.02143,1e-05,8.05537]
[1778210273859,43.44,79571.37,0.0,0.02138,1e-05,8.04112]
[1778210278893,43.44,79577.02,0.0,0.02142,1e-05,8.05354]
[1778210283928,43.43,79578.02,0.0,0.02142,1e-05,8.0543]
[1778210286989,43.43,79568.03,0.0,0.02135,1e-05,8.02838]
[1778210292992,43.43,79561.35,0.0,0.02129,1e-05,8.00994]
[1778210298028,43.43,79563.35,0.0,0.0213,1e-05,8.01356]
[1778210303062,43.43,79556.75,0.0,0.02125,1e-05,7.99586]
[1778210308098,43.42,79560.92,0.0,0.02127,1e-05,8.00493]
[1778210313133,43.42,79560.33,0.0,0.02126,1e-05,8.00113]
[1778210318169,43.42,79560.91,0.0,0.02126,1e-05,8.00131]
[1778210324211,43.42,79560.38,0.0,0.02125,1e-05,7.99848]
[1778210329249,43.42,79568.23,0.0,0.02131,1e-05,8.01674]
[1778210334283,43.42,79574.14,0.0,0.02135,1e-05,8.03004]
[1778210337337,43.42,79565.18,0.0,0.02128,1e-05,8.00686]
[1778210342340,43.41,79566.35,0.0,0.02128,1e-05,8.00846]
[1778210347407,43.41,79565.42,0.0,0.02127,1e-05,8.00483]
[1778210352409,43.41,79564.3,0.0,0.02126,1e-05,8.00076]
[1778210357478,43.41,79563.16,0.0,0.02125,1e-05,7.99669]
[1778210362479,43.41,79561.92,0.0,0.02123,1e-05,7.99239]
[1778210367547,43.41,79566.97,0.0,0.02127,1e-05,8.00373]
[1778210372550,43.4,79566.86,0.0,0.02126,1e-05,8.00118]
[1778210375571,43.4,79579.51,0.0,0.02135,1e-05,8.03189]
[1778210380606,43.4,79583.6,0.0,0.02138,1e-05,8.04064]
[1778210385641,43.4,79585.33,0.0,0.02139,1e-05,8.0434]
[1778210392689,43.4,79582.21,0.0,0.02136,1e-05,8.03314]
[1778210397765,43.39,79586.57,0.0,0.02139,1e-05,8.04251]
[1778210403767,43.39,79589.53,0.0,0.0214,1e-05,8.04801]
[1778210408801,43.39,79590.61,0.0,0.02141,1e-05,8.04939]
[1778210413838,43.39,79591.34,0.0,0.0214,1e-05,8.04928]
[1778210418873,43.39,79596.87,0.0,0.02144,1e-05,8.06146]
[1778210423916,43.38,79602.11,0.0,0.02148,1e-05,8.07281]
[1778210428944,43.38,79604.51,0.0,0.02149,1e-05,8.077]
[1778210433978,43.38,79600.88,0.0,0.02145,1e-05,8.06507]
[1778210435992,43.38,79611.05,0.0,0.02153,1e-05,8.08982]
[1778210441026,43.38,79612.53,0.0,0.02153,1e-05,8.0916]
[1778210446062,43.37,79611.61,0.0,0.02152,1e-05,8.08736]
[1778210450090,43.37,79599.89,0.0,0.02143,1e-05,8.05653]
[1778210455125,43.37,79598.57,0.0,0.02141,1e-05,8.05157]
[1778210461167,43.37,79593.86,0.0,0.02137,1e-05,8.03793]
[1778210466202,43.37,79595.48,0.0,0.02138,1e-05,8.04046]
[1778210471241,43.36,79596.42,0.0,0.02138,1e-05,8.04129]
[1778210476276,43.36,79595.68,0.0,0.02137,1e-05,8.03794]
[1778210481311,43.36,79595.85,0.0,0.02137,1e-05,8.03688]
[1778210486347,43.36,79596.37,0.0,0.02136,1e-05,8.0367]
[1778210491381,43.36,79594.46,0.0,0.02134,1e-05,8.02944]
[1778210496420,43.35,79595.14,0.0,0.02134,1e-05,8.02972]
[1778210498474,43.35,79604.51,0.0,0.02141,1e-05,8.05253]
[1778210504478,43.35,79611.68,0.0,0.02146,1e-05,8.06854]
[1778210509512,43.35,79611.33,0.0,0.02145,1e-05,8.06595]
[1778210514547,43.35,79611.24,0.0,0.02145,1e-05,8.06403]
[1778210516561,43.35,79622.41,0.0,0.02153,1e-05,8.09132]
[1778210521596,43.34,79624.04,0.0,0.02154,1e-05,8.09357]
[1778210523610,43.34,79613.84,0.0,0.02146,1e-05,8.06724]
[1778210528684,43.34,79610.33,0.0,0.02142,1e-05,8.05671]
[1778210534688,43.34,79617.51,0.0,0.02147,1e-05,8.07272]
[1778210539724,43.34,79615.71,0.0,0.02145,1e-05,8.0665]
[1778210544758,43.33,79620.44,0.0,0.02148,1e-05,8.07667]
[1778210549793,43.33,79627.36,0.0,0.02153,1e-05,8.09219]
[1778210554831,43.33,79628.88,0.0,0.02153,1e-05,8.09307]
[1778210559868,43.33,79627.04,0.0,0.02151,1e-05,8.0862]
[1778210565906,43.32,79625.9,0.0,0.0215,1e-05,8.08116]
[1778210570941,43.32,79616.84,0.0,0.02142,1e-05,8.05673]
[1778210575975,43.32,79619.29,0.0,0.02144,1e-05,8.06126]
[1778210581015,43.32,79625.93,0.0,0.02148,1e-05,8.07622]
[1778210586052,43.31,79616.23,0.0,0.0214,1e-05,8.0503]
[1778210591082,43.31,79619.62,0.0,0.02142,1e-05,8.05725]
[1778210595111,43.31,79604.6,0.0,0.02131,1e-05,8.01851]
[1778210600147,43.31,79605.32,0.0,0.02131,1e-05,8.01904]
[1778210605180,43.31,79603.62,0.0,0.02129,1e-05,8.01357]
[1778210610217,43.31,79600.74,0.0,0.02127,1e-05,8.0052]
[1778210615252,43.31,79595.95,0.0,0.02122,1e-05,7.99113]
[1778210620286,43.3,79593.15,0.0,0.0212,1e-05,7.98317]
[1778210625320,43.3,79595.19,0.0,0.02121,1e-05,7.98727]
[1778210630358,43.3,79597.17,0.0,0.02122,1e-05,7.99121]
[1778210635393,43.3,79598.37,0.0,0.02123,1e-05,7.99317]
[1778210640427,43.3,79601.98,0.0,0.02125,1e-05,8.00108]
[1778210645462,43.3,79602.91,0.0,0.02126,1e-05,8.0023]
[1778210650497,43.3,79604.53,0.0,0.02126,1e-05,8.00522]
[1778210655534,43.29,79603.03,0.0,0.02125,1e-05,8.00038]
[1778210660567,43.29,79605.02,0.0,0.02126,1e-05,8.00424]
[1778210665602,43.29,79604.08,0.0,0.02125,1e-05,8.0008]
[1778210670639,43.29,79605.25,0.0,0.02126,1e-05,8.00264]
[1778210675673,43.29,79602.27,0.0,0.02123,1e-05,7.99314]
[1778210680709,43.29,79603.42,0.0,0.02123,1e-05,7.99498]
[1778210685743,43.29,79607.13,0.0,0.02126,1e-05,8.00319]
[1778210689808,43.29,79617.23,0.0,0.02133,1e-05,8.0275]
[1778210695813,43.28,79618.95,0.0,0.02134,1e-05,8.0303]
[1778210701856,43.28,79618.92,0.0,0.02133,1e-05,8.02865]
[1778210704877,43.28,79609.44,0.0,0.02126,1e-05,8.00424]
[1778210709952,43.28,79603.96,0.0,0.02122,1e-05,7.98949]
[1778210715956,43.28,79604.39,0.0,0.02122,1e-05,7.98939]
[1778210720991,43.28,79599.56,0.0,0.02118,1e-05,7.97644]
[1778210726028,43.28,79598.03,0.0,0.02116,1e-05,7.97161]
[1778210731063,43.27,79596.4,0.0,0.02114,1e-05,7.96572]
[1778210737107,43.27,79595.85,0.0,0.02114,1e-05,7.96344]
[1778210742143,43.27,79594.67,0.0,0.02113,1e-05,7.95978]
[1778210747179,43.27,79593.27,0.0,0.02111,1e-05,7.95561]
[1778210749192,43.27,79603.9,0.0,0.02119,1e-05,7.9817]
[1778210754227,43.27,79602.23,0.0,0.02118,1e-05,7.97667]
[1778210759263,43.27,79604.21,0.0,0.02119,1e-05,7.98072]
[1778210764297,43.27,79599.01,0.0,0.02115,1e-05,7.96693]
[1778210769332,43.27,79598.42,0.0,0.02114,1e-05,7.96469]
[1778210774367,43.27,79595.89,0.0,0.02112,1e-05,7.95769]
[1778210779402,43.26,79596.43,0.0,0.02112,1e-05,7.95834]
[1778210784438,43.26,79596.81,0.0,0.02112,1e-05,7.95859]
[1778210789472,43.26,79597.22,0.0,0.02112,1e-05,7.95891]
[1778210794508,43.26,79596.39,0.0,0.02111,1e-05,7.95515]
[1778210799544,43.26,79597.18,0.0,0.02112,1e-05,7.95645]
[1778210804577,43.26,79588.67,0.0,0.02105,1e-05,7.93452]
[1778210809613,43.26,79588.99,0.0,0.02105,1e-05,7.93464]
[1778210814648,43.26,79591.89,0.0,0.02107,1e-05,7.94117]
[1778210819683,43.26,79590.61,0.0,0.02106,1e-05,7.9373]
[1778210824718,43.26,79586.03,0.0,0.02102,1e-05,7.92529]
[1778210829753,43.26,79583.99,0.0,0.021,1e-05,7.91967]
[1778210834787,43.26,79580.83,0.0,0.02098,1e-05,7.91123]
[1778210839822,43.25,79579.75,0.0,0.02097,1e-05,7.90793]
[1778210844858,43.25,79579.46,0.0,0.02097,1e-05,7.9066]
[1778210849893,43.25,79581.66,0.0,0.02098,1e-05,7.91145]
[1778210851906,43.25,79570.39,0.0,0.02089,1e-05,7.88236]
[1778210852952,43.25,79579.36,0.0,0.02096,1e-05,7.90436]
[1778210858960,43.25,79583.89,0.0,0.02099,1e-05,7.91491]
[1778210860971,43.25,79601.52,0.0,0.02112,1e-05,7.9583]
[1778210866005,43.25,79595.99,0.0,0.02108,1e-05,7.94374]
[1778210872052,43.25,79595.89,0.0,0.02107,1e-05,7.94241]
[1778210877085,43.25,79595.97,0.0,0.02107,1e-05,7.94172]
[1778210882121,43.25,79601.33,0.0,0.02111,1e-05,7.95413]
[1778210888163,43.25,79603.3,0.0,0.02112,1e-05,7.95796]
[1778210893248,43.24,79604.8,0.0,0.02113,1e-05,7.96051]
[1778210899239,43.24,79605.22,0.0,0.02113,1e-05,7.96032]
[1778210904276,43.24,79612.57,0.0,0.02118,1e-05,7.97755]
[1778210909310,43.24,79610.45,0.0,0.02116,1e-05,7.97112]
[1778210914344,43.24,79611.44,0.0,0.02116,1e-05,7.97145]
[1778210919379,43.24,79613.16,0.0,0.02117,1e-05,7.97461]
[1778210924415,43.24,79612.39,0.0,0.02116,1e-05,7.97156]
[1778210929449,43.23,79612.52,0.0,0.02116,1e-05,7.97078]
[1778210934485,43.23,79611.23,0.0,0.02114,1e-05,7.96648]
[1778210939519,43.23,79611.61,0.0,0.02114,1e-05,7.96636]
[1778210944554,43.23,79613.59,0.0,0.02116,1e-05,7.97023]
[1778210949594,43.23,79613.64,0.0,0.02115,1e-05,7.96928]
[1778210954624,43.23,79613.28,0.0,0.02115,1e-05,7.96731]
[1778210959659,43.23,79613.73,0.0,0.02115,1e-05,7.96711]
[1778210964694,43.22,79611.7,0.0,0.02112,1e-05,7.95979]
[1778210969730,43.22,79604.27,0.0,0.02106,1e-05,7.93914]
[1778210974766,43.22,79603.19,0.0,0.02104,1e-05,7.93342]
[1778210979801,43.21,79601.92,0.0,0.02103,1e-05,7.92829]
[1778210984836,43.21,79602.13,0.0,0.02102,1e-05,7.92685]
[1778210990881,43.21,79602.97,0.0,0.02102,1e-05,7.92659]
[1778210995914,43.21,79600.92,0.0,0.021,1e-05,7.9196]
[1778211001961,43.2,79603.31,0.0,0.02101,1e-05,7.92324]
[1778211006995,43.2,79610.11,0.0,0.02106,1e-05,7.9382]
[1778211012038,43.2,79606.05,0.0,0.02102,1e-05,7.92615]
[1778211018079,43.2,79606.38,0.0,0.02102,1e-05,7.92468]
[1778211023114,43.19,79607.66,0.0,0.02102,1e-05,7.92596]
[1778211029156,43.19,79605.72,0.0,0.021,1e-05,7.91891]
[1778211034228,43.19,79606.97,0.0,0.021,1e-05,7.91911]
[1778211040234,43.19,79607.5,0.0,0.021,1e-05,7.9182]
[1778211045270,43.18,79610.08,0.0,0.02101,1e-05,7.92276]
[1778211050304,43.18,79612.4,0.0,0.02102,1e-05,7.92664]
[1778211055341,43.18,79612.55,0.0,0.02101,1e-05,7.92474]
[1778211060373,43.18,79612.65,0.0,0.02101,1e-05,7.9235]
[1778211064457,43.17,79629.72,0.0,0.02113,1e-05,7.96399]
[1778211070443,43.17,79630.17,0.0,0.02113,1e-05,7.96253]
[1778211075478,43.17,79633.41,0.0,0.02114,1e-05,7.96841]
[1778211077492,43.17,79622.32,0.0,0.02106,1e-05,7.93998]
[1778211082528,43.16,79616.12,0.0,0.02101,1e-05,7.92265]
[1778211087563,43.16,79612.75,0.0,0.02098,1e-05,7.91252]
[1778211092598,43.16,79615.13,0.0,0.02099,1e-05,7.91561]
[1778211097633,43.16,79613.7,0.0,0.02097,1e-05,7.91029]
[1778211102668,43.16,79612.26,0.0,0.02095,1e-05,7.90513]
[1778211107703,43.15,79611.93,0.0,0.02095,1e-05,7.90282]
[1778211112737,43.15,79605.86,0.0,0.0209,1e-05,7.88641]
[1778211117777,43.15,79604.32,0.0,0.02088,1e-05,7.88128]
[1778211122810,43.15,79609.11,0.0,0.02091,1e-05,7.89181]
[1778211127843,43.15,79619.8,0.0,0.02099,1e-05,7.91685]
[1778211132878,43.15,79625.07,0.0,0.02102,1e-05,7.92831]
[1778211137913,43.14,79624.24,0.0,0.02101,1e-05,7.92476]
[1778211142948,43.14,79628.68,0.0,0.02104,1e-05,7.93428]
[1778211143956,43.14,79638.47,0.0,0.02111,1e-05,7.95829]
[1778211148993,43.14,79632.59,0.0,0.02106,1e-05,7.94199]
[1778211154030,43.14,79633.85,0.0,0.02106,1e-05,7.94248]
[1778211159063,43.13,79638.73,0.0,0.0211,1e-05,7.95294]
[1778211164098,43.13,79634.38,0.0,0.02106,1e-05,7.94049]
[1778211169133,43.13,79629.22,0.0,0.02101,1e-05,7.92611]
[1778211174168,43.13,79629.84,0.0,0.02101,1e-05,7.9262]
[1778211179206,43.13,79628.72,0.0,0.021,1e-05,7.92198]
[1778211182225,43.13,79616.45,0.0,0.02091,1e-05,7.89076]
[1778211187260,43.12,79614.47,0.0,0.02089,1e-05,7.88469]
[1778211192295,43.12,79614.48,0.0,0.02089,1e-05,7.88361]
[1778211195417,43.12,79628.62,0.0,0.02099,1e-05,7.91793]
[1778211201357,43.12,79635.33,0.0,0.02103,1e-05,7.93295]
[1778211206394,43.12,79633.4,0.0,0.02101,1e-05,7.92667]
[1778211211427,43.12,79635.88,0.0,0.02103,1e-05,7.93035]
[1778211216463,43.11,79639.99,0.0,0.02105,1e-05,7.93906]
[1778211221497,43.11,79647.91,0.0,0.02111,1e-05,7.9572]
[1778211226532,43.11,79650.43,0.0,0.02112,1e-05,7.96179]
[1778211231568,43.11,79649.28,0.0,0.02111,1e-05,7.95721]
[1778211236609,43.11,79647.09,0.0,0.02108,1e-05,7.94976]
[1778211241638,43.1,79649.46,0.0,0.0211,1e-05,7.95401]
[1778211246673,43.1,79648.82,0.0,0.02109,1e-05,7.95076]
[1778211251711,43.1,79646.13,0.0,0.02106,1e-05,7.94247]
[1778211256745,43.1,79644.84,0.0,0.02105,1e-05,7.93773]
[1778211261779,43.1,79645.57,0.0,0.02105,1e-05,7.93803]
[1778211266815,43.09,79648.53,0.0,0.02106,1e-05,7.94385]
[1778211271848,43.09,79645.73,0.0,0.02104,1e-05,7.9343]
[1778211276883,43.09,79641.41,0.0,0.021,1e-05,7.9221]
[1778211281918,43.09,79641.81,0.0,0.021,1e-05,7.92171]
[1778211287062,43.09,79649.16,0.0,0.02105,1e-05,7.93859]
[1778211292995,43.08,79647.95,0.0,0.02103,1e-05,7.93381]
[1778211298030,43.08,79652.39,0.0,0.02106,1e-05,7.94337]
[1778211303065,43.08,79652.43,0.0,0.02106,1e-05,7.94193]
[1778211308100,43.08,79651.84,0.0,0.02105,1e-05,7.93894]
[1778211313135,43.08,79651.77,0.0,0.02104,1e-05,7.93728]
[1778211318182,43.07,79651.51,0.0,0.02104,1e-05,7.93516]
[1778211323217,43.07,79647.99,0.0,0.02101,1e-05,7.92497]
[1778211328252,43.07,79646.92,0.0,0.02099,1e-05,7.92095]
[1778211333287,43.07,79647.68,0.0,0.02099,1e-05,7.92046]
[1778211338323,43.07,79642.23,0.0,0.02095,1e-05,7.90561]
[1778211343357,43.07,79641.25,0.0,0.02094,1e-05,7.90199]
[1778211348397,43.06,79642.76,0.0,0.02094,1e-05,7.90455]
[1778211353436,43.06,79643.49,0.0,0.02095,1e-05,7.90516]
[1778211358465,43.06,79647.77,0.0,0.02097,1e-05,7.91457]
[1778211363499,43.06,79648.33,0.0,0.02097,1e-05,7.91469]
[1778211368534,43.06,79648.42,0.0,0.02097,1e-05,7.91365]
[1778211374577,43.06,79651.77,0.0,0.02099,1e-05,7.92045]
[1778211379613,43.05,79660.56,0.0,0.02105,1e-05,7.9409]
[1778211384647,43.05,79654.19,0.0,0.021,1e-05,7.92365]
[1778211389682,43.05,79657.55,0.0,0.02102,1e-05,7.93066]
[1778211394717,43.05,79663.08,0.0,0.02106,1e-05,7.9417]
[1778211401769,43.05,79655.28,0.0,0.02099,1e-05,7.92036]
[1778211406801,43.05,79649.96,0.0,0.02095,1e-05,7.9057]
[1778211413850,43.04,79649.21,0.0,0.02093,1e-05,7.90195]
[1778211419896,43.04,79648.89,0.0,0.02093,1e-05,7.89957]
[1778211424929,43.04,79648.13,0.0,0.02092,1e-05,7.89642]
[1778211429964,43.04,79648.49,0.0,0.02092,1e-05,7.89604]
[1778211434999,43.04,79649.77,0.0,0.02092,1e-05,7.89785]
[1778211440033,43.03,79649.03,0.0,0.02091,1e-05,7.89458]
[1778211445068,43.03,79649.6,0.0,0.02091,1e-05,7.89457]
[1778211453124,43.03,79649.08,0.0,0.0209,1e-05,7.89]
[1778211459167,43.03,79648.17,0.0,0.02089,1e-05,7.88612]
[1778211464205,43.03,79650.92,0.0,0.0209,1e-05,7.89157]
[1778211469240,43.02,79648.8,0.0,0.02088,1e-05,7.88492]
[1778211478402,43.02,79648.61,0.0,0.02087,1e-05,7.88207]
[1778211484345,43.02,79647.1,0.0,0.02086,1e-05,7.87678]
[1778211489380,43.02,79650.93,0.0,0.02088,1e-05,7.885]
[1778211494415,43.02,79650.73,0.0,0.02088,1e-05,7.8832]
[1778211499451,43.01,79650.53,0.0,0.02087,1e-05,7.8814]
[1778211504485,43.01,79651.08,0.0,0.02087,1e-05,7.88147]
[1778211509520,43.01,79648.22,0.0,0.02085,1e-05,7.87315]
[1778211516570,43.01,79648.64,0.0,0.02084,1e-05,7.87146]
[1778211521606,43.01,79649.24,0.0,0.02084,1e-05,7.87174]
[1778211526641,43.01,79648.93,0.0,0.02084,1e-05,7.86979]
[1778211532682,43.0,79651.9,0.0,0.02085,1e-05,7.87569]
[1778211537718,43.0,79652.44,0.0,0.02085,1e-05,7.87581]
[1778211542753,43.0,79650.77,0.0,0.02084,1e-05,7.87047]
[1778211547800,43.0,79649.58,0.0,0.02082,1e-05,7.86635]
[1778211548893,43.0,79636.68,0.0,0.02073,1e-05,7.83405]
[1778211554854,43.0,79644.43,0.0,0.02078,1e-05,7.85228]
[1778211559892,43.0,79642.26,0.0,0.02076,1e-05,7.84572]
[1778211564924,42.99,79639.93,0.0,0.02074,1e-05,7.83904]
[1778211569962,42.99,79641.11,0.0,0.02075,1e-05,7.84103]
[1778211574997,42.99,79638.48,0.0,0.02072,1e-05,7.83261]
[1778211580032,42.99,79641.28,0.0,0.02074,1e-05,7.83865]
[1778211584060,42.99,79651.06,0.0,0.02081,1e-05,7.86205]
[1778211589095,42.99,79653.49,0.0,0.02083,1e-05,7.86696]
[1778211594130,42.99,79654.87,0.0,0.02083,1e-05,7.86923]
[1778211599165,42.99,79655.67,0.0,0.02083,1e-05,7.87006]
[1778211604201,42.98,79654.45,0.0,0.02082,1e-05,7.86588]
[1778211609238,42.98,79657.0,0.0,0.02084,1e-05,7.87105]
[1778211614275,42.98,79657.46,0.0,0.02084,1e-05,7.87103]
[1778211619308,42.98,79658.11,0.0,0.02084,1e-05,7.87148]
[1778211624344,42.98,79659.08,0.0,0.02084,1e-05,7.87272]
[1778211629378,42.98,79662.87,0.0,0.02087,1e-05,7.88091]
[1778211634414,42.98,79669.39,0.0,0.02091,1e-05,7.89479]
[1778211639449,42.97,79670.86,0.0,0.02092,1e-05,7.89709]
[1778211645490,42.97,79672.07,0.0,0.02092,1e-05,7.89847]
[1778211651532,42.97,79673.99,0.0,0.02093,1e-05,7.90159]
[1778211656568,42.97,79673.58,0.0,0.02092,1e-05,7.89919]
[1778211661602,42.97,79664.96,0.0,0.02085,1e-05,7.87653]
[1778211666638,42.96,79662.76,0.0,0.02083,1e-05,7.86991]
[1778211667738,42.96,79653.6,0.0,0.02076,1e-05,7.84704]
[1778211673688,42.96,79652.67,0.0,0.02075,1e-05,7.8436]
[1778211678722,42.96,79652.85,0.0,0.02075,1e-05,7.84314]
[1778211683756,42.96,79650.94,0.0,0.02074,1e-05,7.83755]
[1778211688792,42.96,79656.13,0.0,0.02077,1e-05,7.84951]
[1778211693827,42.96,79658.26,0.0,0.02078,1e-05,7.85282]
[1778211698861,42.96,79658.57,0.0,0.02078,1e-05,7.85262]
[1778211703896,42.96,79649.64,0.0,0.02071,1e-05,7.82967]
[1778211708933,42.96,79646.85,0.0,0.02069,1e-05,7.82216]
[1778211715981,42.95,79649.71,0.0,0.02071,1e-05,7.82842]
[1778211721018,42.95,79655.59,0.0,0.02075,1e-05,7.8423]
[1778211726053,42.95,79652.54,0.0,0.02072,1e-05,7.83409]
[1778211731088,42.95,79651.82,0.0,0.02072,1e-05,7.83155]
[1778211737130,42.95,79654.24,0.0,0.02073,1e-05,7.83698]
[1778211742165,42.95,79654.91,0.0,0.02074,1e-05,7.83816]
[1778211747206,42.95,79654.03,0.0,0.02073,1e-05,7.83551]
[1778211752237,42.95,79653.44,0.0,0.02072,1e-05,7.83257]
[1778211757272,42.95,79659.86,0.0,0.02077,1e-05,7.84793]
[1778211762307,42.95,79660.78,0.0,0.02077,1e-05,7.84964]
[1778211767341,42.95,79660.15,0.0,0.02076,1e-05,7.84752]
[1778211772379,42.95,79662.57,0.0,0.02078,1e-05,7.85293]
[1778211777411,42.95,79663.31,0.0,0.02078,1e-05,7.85415]
[1778211783453,42.94,79662.58,0.0,0.02078,1e-05,7.85163]
[1778211788582,42.94,79663.67,0.0,0.02078,1e-05,7.85372]
[1778211794531,42.94,79663.69,0.0,0.02078,1e-05,7.85304]
[1778211799565,42.94,79664.52,0.0,0.02079,1e-05,7.85448]
[1778211805608,42.94,79664.13,0.0,0.02078,1e-05,7.85279]
[1778211812656,42.94,79665.08,0.0,0.02078,1e-05,7.85328]
[1778211817692,42.94,79667.22,0.0,0.0208,1e-05,7.85799]
[1778211822727,42.94,79667.24,0.0,0.02079,1e-05,7.85739]
[1778211827762,42.94,79667.86,0.0,0.0208,1e-05,7.85829]
[1778211833805,42.94,79667.47,0.0,0.02079,1e-05,7.85657]
[1778211838931,42.94,79667.63,0.0,0.02079,1e-05,7.85634]
[1778211844882,42.94,79668.43,0.0,0.02079,1e-05,7.85758]
[1778211849917,42.93,79667.49,0.0,0.02079,1e-05,7.85463]
[1778211854951,42.93,79674.73,0.0,0.02084,1e-05,7.87192]
[1778211860995,42.93,79673.38,0.0,0.02082,1e-05,7.86773]
[1778211866031,42.93,79672.84,0.0,0.02082,1e-05,7.86569]
[1778211871067,42.93,79672.31,0.0,0.02081,1e-05,7.86267]
[1778211876101,42.93,79671.99,0.0,0.02081,1e-05,7.86121]
[1778211881136,42.93,79671.43,0.0,0.0208,1e-05,7.85918]
[1778211886174,42.93,79670.87,0.0,0.02079,1e-05,7.85716]
[1778211893222,42.93,79669.16,0.0,0.02078,1e-05,7.85198]
[1778211898256,42.93,79669.85,0.0,0.02078,1e-05,7.85313]
[1778211903291,42.93,79670.16,0.0,0.02078,1e-05,7.85332]
[1778211908326,42.93,79668.1,0.0,0.02076,1e-05,7.84767]
[1778211913360,42.92,79667.71,0.0,0.02076,1e-05,7.84628]
[1778211918395,42.92,79667.91,0.0,0.02076,1e-05,7.84614]
[1778211923431,42.92,79668.24,0.0,0.02076,1e-05,7.84643]
[1778211928482,42.92,79664.82,0.0,0.02073,1e-05,7.83745]
[1778211933518,42.92,79661.26,0.0,0.0207,1e-05,7.8272]
[1778211938552,42.92,79653.42,0.0,0.02064,1e-05,7.80754]
[1778211943588,42.92,79653.82,0.0,0.02065,1e-05,7.80832]
[1778211948622,42.92,79652.48,0.0,0.02064,1e-05,7.80483]
[1778211957761,42.92,79651.23,0.0,0.02063,1e-05,7.80144]
[1778211963727,42.92,79661.52,0.0,0.0207,1e-05,7.82662]
[1778211967758,42.92,79673.34,0.0,0.02079,1e-05,7.85555]
[1778211972794,42.92,79676.16,0.0,0.02081,1e-05,7.86197]
[1778211976822,42.92,79685.64,0.0,0.02088,1e-05,7.88495]
[1778211981856,42.92,79683.86,0.0,0.02086,1e-05,7.8797]
[1778211985886,42.92,79670.38,0.0,0.02076,1e-05,7.84574]
[1778211990922,42.92,79670.65,0.0,0.02076,1e-05,7.84589]
[1778211995958,42.92,79672.57,0.0,0.02077,1e-05,7.8491]
[1778212000992,42.92,79676.93,0.0,0.0208,1e-05,7.85933]
[1778212006028,42.91,79677.85,0.0,0.0208,1e-05,7.86099]
[1778212012069,42.91,79677.61,0.0,0.0208,1e-05,7.85966]
[1778212017110,42.91,79672.59,0.0,0.02076,1e-05,7.84664]
[1778212022146,42.91,79668.94,0.0,0.02073,1e-05,7.83711]
[1778212027180,42.91,79667.81,0.0,0.02072,1e-05,7.83387]
[1778212033223,42.91,79669.76,0.0,0.02074,1e-05,7.83819]
[1778212038262,42.91,79671.37,0.0,0.02075,1e-05,7.84172]
[1778212043294,42.91,79671.24,0.0,0.02074,1e-05,7.84092]
[1778212048329,42.91,79672.5,0.0,0.02075,1e-05,7.84358]
[1778212055378,42.91,79673.6,0.0,0.02075,1e-05,7.84461]
[1778212061419,42.91,79672.79,0.0,0.02075,1e-05,7.84194]
[1778212066455,42.91,79666.03,0.0,0.0207,1e-05,7.82484]
[1778212071489,42.91,79664.73,0.0,0.02068,1e-05,7.82132]
[1778212076524,42.91,79664.31,0.0,0.02068,1e-05,7.82]
[1778212081561,42.91,79664.27,0.0,0.02068,1e-05,7.81963]
[1778212086596,42.91,79665.27,0.0,0.02069,1e-05,7.82182]
[1778212092640,42.9,79665.64,0.0,0.02069,1e-05,7.82239]
[1778212097740,42.9,79666.24,0.0,0.02069,1e-05,7.82357]
[1778212103717,42.9,79654.56,0.0,0.0206,1e-05,7.79443]
[1778212108753,42.9,79648.08,0.0,0.02056,1e-05,7.77846]
[1778212113787,42.9,79646.74,0.0,0.02054,1e-05,7.77422]
[1778212118823,42.9,79641.75,0.0,0.02051,1e-05,7.76211]
[1778212120838,42.9,79632.8,0.0,0.02044,1e-05,7.74026]
[1778212122851,42.9,79619.94,0.0,0.02035,1e-05,7.70894]
[1778212127950,42.91,79617.59,0.0,0.02033,1e-05,7.70383]
[1778212133928,42.91,79615.61,0.0,0.02032,1e-05,7.69982]
[1778212138963,42.91,79625.26,0.0,0.02039,1e-05,7.72407]
[1778212145009,42.91,79623.06,0.0,0.02038,1e-05,7.71933]
[1778212151050,42.91,79623.36,0.0,0.02038,1e-05,7.72072]
[1778212154068,42.91,79632.71,0.0,0.02045,1e-05,7.7439]
[1778212159104,42.91,79634.55,0.0,0.02047,1e-05,7.74875]
[1778212164138,42.91,79632.74,0.0,0.02046,1e-05,7.74462]
[1778212169175,42.91,79634.1,0.0,0.02047,1e-05,7.74829]
[1778212174210,42.91,79636.34,0.0,0.02048,1e-05,7.75306]
[1778212180254,42.91,79636.15,0.0,0.02048,1e-05,7.75292]
[1778212185288,42.91,79628.56,0.0,0.02043,1e-05,7.73461]
[1778212190328,42.91,79625.29,0.0,0.0204,1e-05,7.72703]
[1778212195360,42.91,79621.9,0.0,0.02038,1e-05,7.71923]
[1778212200394,42.91,79622.04,0.0,0.02038,1e-05,7.72009]
[1778212205429,42.91,79624.93,0.0,0.02041,1e-05,7.72768]
[1778212210465,42.91,79623.15,0.0,0.02039,1e-05,7.72378]
[1778212216506,42.92,79624.24,0.0,0.0204,1e-05,7.72702]
[1778212221542,42.92,79624.22,0.0,0.02041,1e-05,7.72744]
[1778212228651,42.92,79624.87,0.0,0.02041,1e-05,7.72976]
[1778212234632,42.92,79627.03,0.0,0.02043,1e-05,7.73456]
[1778212237654,42.92,79637.0,0.0,0.0205,1e-05,7.75922]
[1778212242690,42.92,79639.48,0.0,0.02052,1e-05,7.76548]
[1778212247725,42.92,79637.51,0.0,0.02051,1e-05,7.76081]
[1778212252761,42.92,79632.86,0.0,0.02047,1e-05,7.74962]
[1778212257798,42.92,79630.63,0.0,0.02046,1e-05,7.74446]
[1778212264846,42.92,79626.57,0.0,0.02043,1e-05,7.73502]
[1778212269881,42.92,79628.63,0.0,0.02045,1e-05,7.74044]
[1778212271903,42.92,79618.96,0.0,0.02037,1e-05,7.71695]
[1778212273914,42.92,79609.29,0.0,0.0203,1e-05,7.69355]
[1778212279003,42.92,79606.88,0.0,0.02029,1e-05,7.68841]
[1778212285002,42.92,79608.61,0.0,0.02031,1e-05,7.69354]
[1778212290041,42.92,79607.39,0.0,0.0203,1e-05,7.69131]
[1778212295072,42.92,79618.16,0.0,0.02038,1e-05,7.71732]
[1778212300107,42.93,79621.88,0.0,0.02041,1e-05,7.72694]
[1778212305142,42.93,79623.28,0.0,0.02042,1e-05,7.73083]
[1778212310176,42.93,79632.46,0.0,0.02049,1e-05,7.75366]
[1778212315212,42.93,79634.76,0.0,0.0205,1e-05,7.75953]
[1778212321255,42.93,79636.68,0.0,0.02052,1e-05,7.76444]
[1778212326338,42.93,79633.68,0.0,0.0205,1e-05,7.75722]
[1778212332332,42.93,79628.85,0.0,0.02046,1e-05,7.74565]
[1778212337414,42.93,79626.11,0.0,0.02044,1e-05,7.73907]
[1778212343408,42.93,79626.57,0.0,0.02045,1e-05,7.74041]
[1778212348444,42.93,79625.67,0.0,0.02044,1e-05,7.73838]
[1778212353478,42.93,79634.38,0.0,0.0205,1e-05,7.75888]
[1778212358515,42.93,79632.36,0.0,0.02049,1e-05,7.75396]
[1778212363550,42.93,79626.36,0.0,0.02044,1e-05,7.73932]
[1778212368587,42.93,79625.16,0.0,0.02044,1e-05,7.73656]
[1778212374629,42.93,79627.75,0.0,0.02045,1e-05,7.74313]
[1778212379662,42.93,79627.64,0.0,0.02045,1e-05,7.74301]
[1778212384697,42.93,79628.12,0.0,0.02046,1e-05,7.74433]
[1778212389732,42.93,79627.7,0.0,0.02046,1e-05,7.74347]
[1778212397838,42.93,79626.64,0.0,0.02045,1e-05,7.74112]
[1778212407909,42.93,79626.06,0.0,0.02045,1e-05,7.74001]
[1778212413902,42.93,79625.26,0.0,0.02044,1e-05,7.73723]
[1778212419942,42.93,79624.65,0.0,0.02043,1e-05,7.73597]
[1778212424977,42.93,79624.94,0.0,0.02044,1e-05,7.73687]
[1778212430013,42.93,79618.91,0.0,0.02039,1e-05,7.72236]
[1778212435050,42.93,79618.42,0.0,0.02039,1e-05,7.72147]
[1778212440083,42.93,79616.06,0.0,0.02037,1e-05,7.71605]
[1778212445117,42.93,79615.77,0.0,0.02037,1e-05,7.71571]
[1778212450153,42.93,79611.5,0.0,0.02034,1e-05,7.70569]
[1778212455189,42.93,79607.98,0.0,0.02032,1e-05,7.69757]
[1778212461280,42.93,79608.99,0.0,0.02033,1e-05,7.70063]
[1778212467272,42.94,79609.21,0.0,0.02033,1e-05,7.70175]
[1778212472360,42.94,79611.21,0.0,0.02035,1e-05,7.70608]
[1778212478350,42.94,79612.58,0.0,0.02036,1e-05,7.70994]
[1778212481373,42.94,79622.43,0.0,0.02043,1e-05,7.73424]
[1778212486406,42.94,79623.84,0.0,0.02044,1e-05,7.7379]
[1778212491441,42.94,79622.82,0.0,0.02043,1e-05,7.73559]
[1778212497483,42.94,79622.18,0.0,0.02043,1e-05,7.73428]
[1778212502570,42.94,79620.93,0.0,0.02042,1e-05,7.73143]
[1778212508560,42.94,79616.1,0.0,0.02039,1e-05,7.71994]
[1778212513595,42.94,79615.54,0.0,0.02038,1e-05,7.71889]
[1778212518630,42.94,79600.36,0.0,0.02027,1e-05,7.68226]
[1778212523668,42.94,79599.03,0.0,0.02027,1e-05,7.67962]
[1778212528700,42.94,79601.31,0.0,0.02029,1e-05,7.68581]
[1778212533736,42.94,79604.23,0.0,0.02031,1e-05,7.69251]
[1778212538770,42.94,79608.37,0.0,0.02034,1e-05,7.70314]
[1778212546880,42.94,79611.51,0.0,0.02036,1e-05,7.7115]
[1778212552869,42.94,79611.76,0.0,0.02037,1e-05,7.71258]
[1778212559917,42.94,79612.82,0.0,0.02038,1e-05,7.71576]
[1778212564954,42.94,79613.48,0.0,0.02038,1e-05,7.71771]
[1778212570994,42.95,79613.9,0.0,0.02039,1e-05,7.71913]
[1778212577092,42.95,79614.69,0.0,0.02039,1e-05,7.72144]
[1778212583081,42.95,79614.88,0.0,0.0204,1e-05,7.72225]
[1778212594157,42.95,79615.92,0.0,0.0204,1e-05,7.72438]
[1778212601208,42.95,79613.4,0.0,0.02039,1e-05,7.71864]
[1778212606243,42.95,79608.38,0.0,0.02035,1e-05,7.70661]
[1778212611279,42.95,79606.51,0.0,0.02034,1e-05,7.70228]
[1778212617323,42.95,79604.67,0.0,0.02032,1e-05,7.69816]
[1778212622356,42.95,79599.72,0.0,0.02029,1e-05,7.68646]
[1778212628398,42.95,79598.81,0.0,0.02028,1e-05,7.68473]
[1778212635446,42.95,79598.48,0.0,0.02028,1e-05,7.6845]
[1778212639474,42.95,79589.62,0.0,0.02022,1e-05,7.66331]
[1778212643502,42.95,79598.84,0.0,0.02029,1e-05,7.68619]
[1778212648537,42.95,79596.71,0.0,0.02027,1e-05,7.68142]
[1778212654581,42.95,79598.09,0.0,0.02028,1e-05,7.68428]
[1778212660622,42.95,79600.43,0.0,0.0203,1e-05,7.69045]
[1778212665658,42.95,79604.42,0.0,0.02033,1e-05,7.70054]
[1778212670692,42.95,79610.28,0.0,0.02038,1e-05,7.71508]
[1778212675733,42.95,79614.17,0.0,0.0204,1e-05,7.72473]
[1778212680768,42.95,79619.79,0.0,0.02045,1e-05,7.73854]
[1778212685802,42.95,79621.32,0.0,0.02046,1e-05,7.74225]
[1778212690838,42.95,79624.82,0.0,0.02048,1e-05,7.75075]
[1778212695872,42.95,79618.24,0.0,0.02043,1e-05,7.73453]
[1778212700908,42.95,79618.32,0.0,0.02043,1e-05,7.73471]
[1778212706950,42.95,79618.07,0.0,0.02043,1e-05,7.7341]
[1778212711986,42.95,79621.39,0.0,0.02045,1e-05,7.74121]
[1778212717021,42.95,79618.62,0.0,0.02043,1e-05,7.73441]
[1778212728154,42.95,79619.04,0.0,0.02044,1e-05,7.73542]
[1778212734144,42.95,79611.56,0.0,0.02038,1e-05,7.71716]
[1778212739176,42.95,79611.37,0.0,0.02038,1e-05,7.71683]
[1778212744212,42.95,79605.53,0.0,0.02034,1e-05,7.70276]
[1778212749248,42.95,79609.4,0.0,0.02037,1e-05,7.71243]
[1778212754282,42.95,79611.97,0.0,0.02039,1e-05,7.71888]
[1778212759320,42.96,79607.67,0.0,0.02036,1e-05,7.70851]
[1778212765360,42.96,79608.88,0.0,0.02037,1e-05,7.71169]
[1778212771401,42.96,79608.65,0.0,0.02036,1e-05,7.71035]
[1778212776437,42.96,79609.83,0.0,0.02037,1e-05,7.71342]
[1778212782478,42.96,79610.67,0.0,0.02038,1e-05,7.71571]
[1778212787513,42.96,79611.84,0.0,0.02039,1e-05,7.71871]
[1778212792549,42.96,79613.51,0.0,0.0204,1e-05,7.72292]
[1778212797584,42.96,79611.87,0.0,0.02039,1e-05,7.71902]
[1778212802620,42.96,79612.73,0.0,0.0204,1e-05,7.72124]
[1778212807655,42.96,79610.48,0.0,0.02038,1e-05,7.71587]
[1778212812694,42.96,79613.96,0.0,0.02041,1e-05,7.72451]
[1778212817726,42.96,79613.36,0.0,0.0204,1e-05,7.72314]
[1778212822761,42.96,79608.77,0.0,0.02037,1e-05,7.71206]
[1778212827796,42.96,79614.06,0.0,0.02041,1e-05,7.72511]
[1778212832830,42.96,79616.74,0.0,0.02042,1e-05,7.73071]
[1778212837865,42.96,79619.02,0.0,0.02044,1e-05,7.73629]
[1778212842902,42.96,79619.41,0.0,0.02044,1e-05,7.73724]
[1778212848950,42.96,79620.72,0.0,0.02045,1e-05,7.7404]
[1778212857056,42.96,79619.29,0.0,0.02044,1e-05,7.73683]
[1778212863045,42.96,79621.38,0.0,0.02046,1e-05,7.74188]
[1778212868081,42.96,79624.41,0.0,0.02048,1e-05,7.74922]
[1778212873116,42.96,79621.29,0.0,0.02046,1e-05,7.74147]
[1778212878150,42.96,79621.92,0.0,0.02046,1e-05,7.74294]
[1778212883186,42.96,79623.16,0.0,0.02047,1e-05,7.7459]
[1778212886208,42.96,79633.37,0.0,0.02054,1e-05,7.77086]
[1778212891242,42.96,79634.21,0.0,0.02055,1e-05,7.77163]
[1778212896276,42.96,79634.67,0.0,0.02055,1e-05,7.77246]
[1778212901313,42.96,79630.14,0.0,0.02052,1e-05,7.761]
[1778212906346,42.96,79630.65,0.0,0.02052,1e-05,7.76202]
[1778212911382,42.96,79630.61,0.0,0.02052,1e-05,7.7617]
[1778212916416,42.96,79632.95,0.0,0.02053,1e-05,7.7672]
[1778212921452,42.95,79631.99,0.0,0.02053,1e-05,7.76458]
[1778212926486,42.95,79635.57,0.0,0.02055,1e-05,7.77314]
[1778212931523,42.95,79631.95,0.0,0.02052,1e-05,7.76398]
[1778212933535,42.95,79642.11,0.0,0.0206,1e-05,7.78885]
[1778212938570,42.95,79639.76,0.0,0.02058,1e-05,7.78286]
[1778212944612,42.95,79636.33,0.0,0.02055,1e-05,7.7742]
[1778212949647,42.95,79631.99,0.0,0.02052,1e-05,7.76344]
[1778212955690,42.95,79630.24,0.0,0.02051,1e-05,7.75808]
[1778212960724,42.95,79627.75,0.0,0.02049,1e-05,7.75199]
[1778212965760,42.95,79632.33,0.0,0.02052,1e-05,7.76325]
[1778212970794,42.95,79639.32,0.0,0.02057,1e-05,7.78032]
[1778212975829,42.95,79637.35,0.0,0.02056,1e-05,7.7753]
[1778212980864,42.95,79638.26,0.0,0.02056,1e-05,7.7774]
[1778212985899,42.95,79637.34,0.0,0.02056,1e-05,7.77498]
[1778212990934,42.95,79631.6,0.0,0.02051,1e-05,7.76078]
[1778212995971,42.95,79624.34,0.0,0.02046,1e-05,7.74301]
[1778213001007,42.95,79626.57,0.0,0.02048,1e-05,7.74857]
[1778213007048,42.95,79634.65,0.0,0.02054,1e-05,7.76838]
[1778213012086,42.95,79634.56,0.0,0.02053,1e-05,7.76706]
[1778213017119,42.95,79633.82,0.0,0.02053,1e-05,7.76518]
[1778213023159,42.95,79638.37,0.0,0.02056,1e-05,7.77621]
[1778213028196,42.95,79642.88,0.0,0.02059,1e-05,7.78711]
[1778213034238,42.95,79651.17,0.0,0.02065,1e-05,7.80716]
[1778213039272,42.95,79653.3,0.0,0.02067,1e-05,7.812]
[1778213044307,42.95,79645.05,0.0,0.02061,1e-05,7.79126]
[1778213049342,42.95,79643.65,0.0,0.0206,1e-05,7.78751]
[1778213055388,42.95,79646.41,0.0,0.02061,1e-05,7.79396]
[1778213060478,42.95,79644.92,0.0,0.0206,1e-05,7.78993]
[1778213065513,42.95,79644.58,0.0,0.0206,1e-05,7.78882]
[1778213071499,42.95,79644.2,0.0,0.02059,1e-05,7.78656]
[1778213076533,42.95,79636.87,0.0,0.02054,1e-05,7.76837]
[1778213081570,42.95,79638.19,0.0,0.02055,1e-05,7.77151]
[1778213086606,42.95,79638.53,0.0,0.02055,1e-05,7.7722]
[1778213091643,42.95,79637.26,0.0,0.02054,1e-05,7.76896]
[1778213096675,42.95,79638.44,0.0,0.02055,1e-05,7.77176]
[1778213101710,42.95,79638.89,0.0,0.02055,1e-05,7.77274]
[1778213106746,42.95,79642.63,0.0,0.02058,1e-05,7.78176]
[1778213111780,42.95,79640.66,0.0,0.02056,1e-05,7.77675]
[1778213116816,42.95,79640.28,0.0,0.02056,1e-05,7.77563]
[1778213121850,42.95,79640.77,0.0,0.02056,1e-05,7.77667]
[1778213126885,42.95,79640.99,0.0,0.02056,1e-05,7.77706]
[1778213130913,42.95,79652.03,0.0,0.02064,1e-05,7.80401]
[1778213135949,42.95,79651.97,0.0,0.02064,1e-05,7.80249]
[1778213140983,42.95,79653.67,0.0,0.02065,1e-05,7.80629]
[1778213146018,42.94,79652.6,0.0,0.02064,1e-05,7.80326]
[1778213150046,42.94,79640.56,0.0,0.02055,1e-05,7.77342]
[1778213158102,42.94,79641.78,0.0,0.02056,1e-05,7.77619]
[1778213163197,42.94,79636.88,0.0,0.02053,1e-05,7.76403]
[1778213170189,42.94,79638.67,0.0,0.02054,1e-05,7.76833]
[1778213176232,42.94,79640.09,0.0,0.02055,1e-05,7.7717]
[1778213181266,42.94,79646.89,0.0,0.0206,1e-05,7.78823]
[1778213186301,42.94,79644.66,0.0,0.02058,1e-05,7.78248]
[1778213191336,42.94,79641.5,0.0,0.02055,1e-05,7.77352]
[1778213196372,42.94,79647.05,0.0,0.02059,1e-05,7.78698]
[1778213201406,42.94,79654.0,0.0,0.02064,1e-05,7.80382]
[1778213206441,42.94,79657.25,0.0,0.02067,1e-05,7.81152]
[1778213212487,42.94,79655.88,0.0,0.02066,1e-05,7.80784]
[1778213217518,42.94,79657.47,0.0,0.02067,1e-05,7.81149]
[1778213223617,42.94,79654.79,0.0,0.02065,1e-05,7.8046]
[1778213229602,42.94,79655.18,0.0,0.02065,1e-05,7.80532]
[1778213234637,42.94,79663.12,0.0,0.02071,1e-05,7.82454]
[1778213239673,42.94,79663.6,0.0,0.02071,1e-05,7.82537]
[1778213244709,42.94,79661.49,0.0,0.02069,1e-05,7.8198]
[1778213250751,42.94,79657.29,0.0,0.02066,1e-05,7.80911]
[1778213255787,42.94,79658.32,0.0,0.02066,1e-05,7.81039]
[1778213260822,42.94,79663.87,0.0,0.0207,1e-05,7.82377]
[1778213265856,42.94,79664.24,0.0,0.02071,1e-05,7.82432]
[1778213270892,42.94,79659.13,0.0,0.02067,1e-05,7.81141]
[1778213275927,42.94,79658.53,0.0,0.02066,1e-05,7.80968]
[1778213280963,42.94,79651.25,0.0,0.02061,1e-05,7.79159]
[1778213285997,42.94,79650.76,0.0,0.0206,1e-05,7.79029]
[1778213291033,42.94,79652.62,0.0,0.02062,1e-05,7.79478]
[1778213296068,42.94,79651.89,0.0,0.02061,1e-05,7.79287]
[1778213301102,42.94,79652.11,0.0,0.02061,1e-05,7.79331]
[1778213306137,42.94,79652.37,0.0,0.02061,1e-05,7.79385]
[1778213311173,42.94,79652.37,0.0,0.02061,1e-05,7.79272]
[1778213316207,42.94,79661.52,0.0,0.02068,1e-05,7.81511]
[1778213321245,42.94,79663.02,0.0,0.02069,1e-05,7.81856]
[1778213326291,42.94,79661.0,0.0,0.02067,1e-05,7.81329]
[1778213333334,42.93,79659.29,0.0,0.02066,1e-05,7.80874]
[1778213338368,42.93,79657.23,0.0,0.02064,1e-05,7.80344]
[1778213343409,42.93,79656.45,0.0,0.02064,1e-05,7.80134]
[1778213348443,42.93,79657.39,0.0,0.02064,1e-05,7.80348]
[1778213353479,42.93,79656.89,0.0,0.02064,1e-05,7.80207]
[1778213358513,42.93,79658.87,0.0,0.02065,1e-05,7.80679]
[1778213363548,42.93,79660.5,0.0,0.02066,1e-05,7.81058]
[1778213369590,42.93,79660.87,0.0,0.02067,1e-05,7.81122]
[1778213374675,42.93,79660.65,0.0,0.02066,1e-05,7.80941]
[1778213382683,42.93,79661.27,0.0,0.02067,1e-05,7.81056]
[1778213387718,42.93,79661.91,0.0,0.02067,1e-05,7.8119]
[1778213392756,42.93,79661.36,0.0,0.02066,1e-05,7.81026]
[1778213397786,42.93,79664.44,0.0,0.02069,1e-05,7.81763]
[1778213402822,42.93,79662.41,0.0,0.02067,1e-05,7.81229]
[1778213407857,42.93,79659.23,0.0,0.02065,1e-05,7.80421]
[1778213411887,42.93,79670.13,0.0,0.02073,1e-05,7.83093]
[1778213416923,42.93,79675.88,0.0,0.02077,1e-05,7.84471]
[1778213421958,42.93,79686.43,0.0,0.02084,1e-05,7.87028]
[1778213427999,42.93,79689.46,0.0,0.02086,1e-05,7.87685]
[1778213433034,42.93,79687.32,0.0,0.02084,1e-05,7.86974]
[1778213438070,42.93,79687.41,0.0,0.02084,1e-05,7.86925]
[1778213443104,42.92,79695.11,0.0,0.0209,1e-05,7.88758]
[1778213447133,42.92,79704.72,0.0,0.02097,1e-05,7.91078]
[1778213452168,42.92,79705.78,0.0,0.02097,1e-05,7.91234]
[1778213455241,42.92,79695.22,0.0,0.02089,1e-05,7.88549]
[1778213461231,42.92,79695.02,0.0,0.02089,1e-05,7.88399]
[1778213466265,42.92,79692.98,0.0,0.02087,1e-05,7.87811]
[1778213471300,42.92,79689.29,0.0,0.02084,1e-05,7.8682]
[1778213476338,42.92,79689.53,0.0,0.02084,1e-05,7.86809]
[1778213481372,42.92,79687.52,0.0,0.02082,1e-05,7.86243]
[1778213486408,42.92,79690.29,0.0,0.02084,1e-05,7.86863]
[1778213491443,42.92,79693.69,0.0,0.02086,1e-05,7.87531]
[1778213496477,42.91,79697.76,0.0,0.02089,1e-05,7.88462]
[1778213501512,42.91,79695.81,0.0,0.02087,1e-05,7.87896]
[1778213506548,42.91,79697.77,0.0,0.02088,1e-05,7.88303]
[1778213511583,42.91,79698.13,0.0,0.02088,1e-05,7.88313]
[1778213518632,42.91,79697.62,0.0,0.02087,1e-05,7.88075]
[1778213523667,42.91,79700.71,0.0,0.0209,1e-05,7.88764]
[1778213530718,42.91,79700.67,0.0,0.02089,1e-05,7.88638]
[1778213535802,42.91,79698.23,0.0,0.02087,1e-05,7.87953]
[1778213542802,42.9,79700.28,0.0,0.02088,1e-05,7.88354]
[1778213547841,42.9,79699.85,0.0,0.02088,1e-05,7.88168]
[1778213552877,42.9,79699.08,0.0,0.02087,1e-05,7.87795]
[1778213557915,42.9,79708.27,0.0,0.02093,1e-05,7.90005]
[1778213562950,42.9,79710.41,0.0,0.02095,1e-05,7.90448]
[1778213567985,42.9,79713.68,0.0,0.02097,1e-05,7.91146]
[1778213573019,42.9,79716.57,0.0,0.02098,1e-05,7.91762]
[1778213578055,42.9,79719.8,0.0,0.02101,1e-05,7.92459]
[1778213583091,42.9,79719.21,0.0,0.021,1e-05,7.922]
[1778213588130,42.89,79721.78,0.0,0.02101,1e-05,7.9273]
[1778213594167,42.89,79714.12,0.0,0.02095,1e-05,7.90692]
[1778213599201,42.89,79713.63,0.0,0.02095,1e-05,7.90473]
[1778213604237,42.89,79715.96,0.0,0.02096,1e-05,7.90957]
[1778213609272,42.89,79718.87,0.0,0.02098,1e-05,7.91581]
[1778213614307,42.89,79721.88,0.0,0.021,1e-05,7.92122]
[1778213619342,42.89,79721.85,0.0,0.02099,1e-05,7.92006]
[1778213624377,42.88,79725.04,0.0,0.02101,1e-05,7.92694]
[1778213629413,42.88,79726.34,0.0,0.02102,1e-05,7.92905]
[1778213634446,42.88,79728.27,0.0,0.02103,1e-05,7.93271]
[1778213639481,42.88,79732.7,0.0,0.02106,1e-05,7.94155]
[1778213644516,42.88,79737.83,0.0,0.02109,1e-05,7.95312]
[1778213649551,42.88,79732.51,0.0,0.02105,1e-05,7.93852]
[1778213654587,42.87,79731.36,0.0,0.02103,1e-05,7.93443]
[1778213659619,42.87,79732.2,0.0,0.02104,1e-05,7.93535]
[1778213664656,42.87,79733.13,0.0,0.02104,1e-05,7.9365]
[1778213669691,42.87,79736.93,0.0,0.02106,1e-05,7.94478]
[1778213674727,42.87,79736.17,0.0,0.02105,1e-05,7.9406]
[1778213677747,42.87,79726.63,0.0,0.02098,1e-05,7.91609]
[1778213682783,42.87,79727.35,0.0,0.02098,1e-05,7.91686]
[1778213687820,42.86,79726.68,0.0,0.02097,1e-05,7.91418]
[1778213692855,42.86,79730.56,0.0,0.021,1e-05,7.92286]
[1778213697889,42.86,79738.48,0.0,0.02105,1e-05,7.94152]
[1778213702925,42.86,79736.56,0.0,0.02104,1e-05,7.93551]
[1778213707960,42.86,79729.72,0.0,0.02098,1e-05,7.91731]
[1778213709974,42.86,79738.74,0.0,0.02105,1e-05,7.9394]
[1778213715010,42.86,79739.9,0.0,0.02105,1e-05,7.94112]
[1778213720051,42.86,79737.22,0.0,0.02103,1e-05,7.93323]
[1778213725084,42.85,79734.82,0.0,0.02101,1e-05,7.9261]
[1778213730120,42.85,79727.03,0.0,0.02095,1e-05,7.90562]
[1778213735154,42.85,79724.12,0.0,0.02092,1e-05,7.89625]
[1778213740191,42.85,79723.26,0.0,0.02091,1e-05,7.89345]
[1778213745226,42.85,79720.05,0.0,0.02088,1e-05,7.88456]
[1778213749256,42.85,79696.34,0.0,0.0207,1e-05,7.82523]
[1778213752329,42.85,79686.34,0.0,0.02063,1e-05,7.80034]
[1778213758318,42.85,79686.47,0.0,0.02063,1e-05,7.8006]
[1778213763354,42.85,79686.36,0.0,0.02063,1e-05,7.80029]
[1778213768389,42.85,79684.24,0.0,0.02061,1e-05,7.79503]
[1778213773434,42.85,79685.33,0.0,0.02062,1e-05,7.79773]
[1778213778468,42.85,79687.07,0.0,0.02063,1e-05,7.802]
[1778213784511,42.85,79695.46,0.0,0.0207,1e-05,7.82258]
[1778213789545,42.85,79695.01,0.0,0.02069,1e-05,7.82126]
[1778213795587,42.85,79697.26,0.0,0.02071,1e-05,7.82554]
[1778213800622,42.85,79705.03,0.0,0.02076,1e-05,7.84452]
[1778213805657,42.85,79713.13,0.0,0.02082,1e-05,7.86415]
[1778213810693,42.85,79713.79,0.0,0.02082,1e-05,7.86523]
[1778213815728,42.85,79715.86,0.0,0.02084,1e-05,7.86979]
[1778213820763,42.84,79718.69,0.0,0.02086,1e-05,7.87621]
[1778213825797,42.84,79720.4,0.0,0.02087,1e-05,7.87981]
[1778213830832,42.84,79719.42,0.0,0.02086,1e-05,7.87671]
[1778213835868,42.84,79720.14,0.0,0.02086,1e-05,7.87785]
[1778213840904,42.84,79719.35,0.0,0.02085,1e-05,7.87524]
[1778213845939,42.84,79718.89,0.0,0.02085,1e-05,7.87346]
[1778213850975,42.84,79719.33,0.0,0.02085,1e-05,7.87392]
[1778213856013,42.84,79722.44,0.0,0.02087,1e-05,7.87996]
[1778213861047,42.84,79721.2,0.0,0.02086,1e-05,7.8762]
[1778213866083,42.84,79720.6,0.0,0.02085,1e-05,7.87407]
[1778213871117,42.84,79719.54,0.0,0.02084,1e-05,7.87082]
[1778213876152,42.84,79719.96,0.0,0.02084,1e-05,7.87125]
[1778213881189,42.83,79719.29,0.0,0.02083,1e-05,7.86899]
[1778213886223,42.83,79718.98,0.0,0.02083,1e-05,7.86764]
[1778213891257,42.83,79719.11,0.0,0.02083,1e-05,7.8674]
[1778213896292,42.83,79718.94,0.0,0.02083,1e-05,7.86642]
[1778213901327,42.83,79719.28,0.0,0.02083,1e-05,7.86671]
[1778213906362,42.83,79718.7,0.0,0.02082,1e-05,7.86462]
[1778213911404,42.83,79718.26,0.0,0.02081,1e-05,7.86197]
[1778213914423,42.83,79730.03,0.0,0.0209,1e-05,7.89089]
[1778213919459,42.83,79730.41,0.0,0.0209,1e-05,7.8911]
[1778213924493,42.83,79730.35,0.0,0.0209,1e-05,7.89019]
[1778213930577,42.83,79730.9,0.0,0.0209,1e-05,7.89067]
[1778213936578,42.83,79731.56,0.0,0.0209,1e-05,7.89141]
[1778213941613,42.83,79733.97,0.0,0.02092,1e-05,7.89666]
[1778213946647,42.82,79737.82,0.0,0.02094,1e-05,7.90543]
[1778213951683,42.82,79739.09,0.0,0.02095,1e-05,7.90772]
[1778213956721,42.82,79739.32,0.0,0.02095,1e-05,7.90742]
[1778213961753,42.82,79738.57,0.0,0.02094,1e-05,7.90466]
[1778213966788,42.82,79739.24,0.0,0.02094,1e-05,7.90552]
[1778213971823,42.82,79738.13,0.0,0.02093,1e-05,7.90089]
[1778213976859,42.82,79741.12,0.0,0.02095,1e-05,7.9075]
[1778213981894,42.82,79740.88,0.0,0.02095,1e-05,7.90603]
[1778213986928,42.82,79741.05,0.0,0.02094,1e-05,7.90559]
[1778213991963,42.81,79740.87,0.0,0.02094,1e-05,7.90429]
[1778213997000,42.81,79739.89,0.0,0.02093,1e-05,7.90102]
[1778214002036,42.81,79738.12,0.0,0.02091,1e-05,7.89581]
[1778214007070,42.81,79737.22,0.0,0.02091,1e-05,7.89281]
[1778214012106,42.81,79737.9,0.0,0.02091,1e-05,7.89376]
[1778214017142,42.81,79744.77,0.0,0.02096,1e-05,7.91009]
[1778214022176,42.81,79745.85,0.0,0.02096,1e-05,7.9119]
[1778214027214,42.81,79745.76,0.0,0.02096,1e-05,7.91078]
[1778214031280,42.81,79737.18,0.0,0.02089,1e-05,7.88767]
[1778214037281,42.81,79737.91,0.0,0.02089,1e-05,7.88861]
[1778214042317,42.8,79737.03,0.0,0.02088,1e-05,7.88573]
[1778214047352,42.8,79738.17,0.0,0.02089,1e-05,7.88789]
[1778214053401,42.8,79738.05,0.0,0.02089,1e-05,7.88676]
[1778214058431,42.8,79732.63,0.0,0.02084,1e-05,7.87262]
[1778214063463,42.8,79727.67,0.0,0.02081,1e-05,7.85976]
[1778214069506,42.8,79729.2,0.0,0.02081,1e-05,7.863]
[1778214074541,42.8,79731.39,0.0,0.02083,1e-05,7.86795]
[1778214079576,42.8,79733.98,0.0,0.02085,1e-05,7.87374]
[1778214084611,42.8,79735.26,0.0,0.02085,1e-05,7.87634]
[1778214089647,42.8,79736.22,0.0,0.02086,1e-05,7.87813]
[1778214095688,42.8,79736.48,0.0,0.02086,1e-05,7.87703]
[1778214100725,42.8,79734.98,0.0,0.02084,1e-05,7.87272]
[1778214107772,42.79,79731.02,0.0,0.02081,1e-05,7.8622]
[1778214112847,42.79,79736.47,0.0,0.02085,1e-05,7.87525]
[1778214118849,42.79,79741.76,0.0,0.02089,1e-05,7.88773]
[1778214123884,42.79,79741.72,0.0,0.02089,1e-05,7.88695]
[1778214128930,42.79,79741.67,0.0,0.02088,1e-05,7.88614]
[1778214134963,42.79,79742.21,0.0,0.02089,1e-05,7.88668]
[1778214139997,42.79,79742.09,0.0,0.02088,1e-05,7.88572]
[1778214145045,42.79,79741.43,0.0,0.02088,1e-05,7.88343]
[1778214150080,42.79,79743.72,0.0,0.02089,1e-05,7.8885]
[1778214156122,42.79,79741.85,0.0,0.02087,1e-05,7.88204]
[1778214161156,42.79,79741.16,0.0,0.02086,1e-05,7.87971]
[1778214166191,42.79,79743.01,0.0,0.02088,1e-05,7.8837]
[1778214171228,42.78,79743.06,0.0,0.02087,1e-05,7.8832]
[1778214177270,42.78,79747.7,0.0,0.02091,1e-05,7.89398]
[1778214180291,42.78,79759.94,0.0,0.021,1e-05,7.92409]
[1778214185325,42.78,79760.93,0.0,0.021,1e-05,7.92562]
[1778214190360,42.78,79761.39,0.0,0.021,1e-05,7.92579]
[1778214195404,42.78,79761.0,0.0,0.021,1e-05,7.92385]
[1778214200431,42.78,79760.03,0.0,0.02099,1e-05,7.92049]
[1778214205466,42.78,79760.93,0.0,0.02099,1e-05,7.92181]
[1778214210500,42.78,79760.32,0.0,0.02098,1e-05,7.91936]
[1778214215535,42.78,79759.07,0.0,0.02097,1e-05,7.9143]
[1778214221578,42.77,79759.09,0.0,0.02096,1e-05,7.91331]
[1778214227619,42.77,79759.26,0.0,0.02096,1e-05,7.91271]
[1778214232656,42.77,79760.55,0.0,0.02097,1e-05,7.91506]
[1778214237690,42.77,79762.24,0.0,0.02098,1e-05,7.91842]
[1778214242727,42.77,79762.76,0.0,0.02098,1e-05,7.91865]
[1778214247761,42.77,79763.39,0.0,0.02098,1e-05,7.91933]
[1778214252797,42.77,79764.64,0.0,0.02099,1e-05,7.92153]
[1778214257831,42.77,79760.47,0.0,0.02095,1e-05,7.91023]
[1778214262866,42.76,79758.87,0.0,0.02094,1e-05,7.90543]
[1778214267901,42.76,79756.62,0.0,0.02092,1e-05,7.89905]
[1778214272936,42.76,79756.36,0.0,0.02091,1e-05,7.89665]
[1778214277971,42.76,79756.04,0.0,0.02091,1e-05,7.89514]
[1778214283006,42.76,79755.17,0.0,0.0209,1e-05,7.89228]
[1778214288042,42.76,79754.71,0.0,0.0209,1e-05,7.89047]
[1778214293077,42.76,79745.86,0.0,0.02083,1e-05,7.86779]
[1778214294125,42.76,79729.46,0.0,0.0207,1e-05,7.827]
[1778214300126,42.76,79725.18,0.0,0.02067,1e-05,7.8162]
[1778214303148,42.76,79735.31,0.0,0.02075,1e-05,7.84126]
[1778214308182,42.76,79738.16,0.0,0.02077,1e-05,7.84808]
[1778214313218,42.76,79743.72,0.0,0.02081,1e-05,7.86154]
[1778214318252,42.76,79745.27,0.0,0.02082,1e-05,7.86497]
[1778214323288,42.76,79742.02,0.0,0.02079,1e-05,7.85647]
[1778214328325,42.76,79742.65,0.0,0.0208,1e-05,7.85767]
[1778214333357,42.76,79735.96,0.0,0.02074,1e-05,7.83972]
[1778214338392,42.76,79734.47,0.0,0.02073,1e-05,7.83581]
[1778214343427,42.76,79732.08,0.0,0.02071,1e-05,7.82969]
[1778214344479,42.76,79722.0,0.0,0.02064,1e-05,7.80472]
[1778214350476,42.76,79719.72,0.0,0.02062,1e-05,7.79911]
[1778214355512,42.76,79719.35,0.0,0.02062,1e-05,7.7983]
[1778214360547,42.76,79717.49,0.0,0.02061,1e-05,7.79382]
[1778214365582,42.76,79714.7,0.0,0.02059,1e-05,7.78709]
[1778214370617,42.76,79707.49,0.0,0.02053,1e-05,7.76953]
[1778214375652,42.76,79705.86,0.0,0.02052,1e-05,7.76587]
[1778214380687,42.76,79700.77,0.0,0.02049,1e-05,7.75372]
[1778214385722,42.76,79703.57,0.0,0.02051,1e-05,7.76105]
[1778214390757,42.76,79707.45,0.0,0.02054,1e-05,7.771]
[1778214395793,42.76,79706.68,0.0,0.02053,1e-05,7.76845]
[1778214401835,42.76,79706.73,0.0,0.02053,1e-05,7.76901]
[1778214406869,42.76,79706.05,0.0,0.02053,1e-05,7.76768]
[1778214411907,42.76,79703.38,0.0,0.02051,1e-05,7.76147]
[1778214416942,42.76,79701.07,0.0,0.02049,1e-05,7.75629]
[1778214421977,42.76,79700.37,0.0,0.02049,1e-05,7.75501]
[1778214427012,42.76,79700.8,0.0,0.02049,1e-05,7.7565]
[1778214432048,42.76,79698.44,0.0,0.02048,1e-05,7.75114]
[1778214437082,42.76,79699.43,0.0,0.02049,1e-05,7.75406]
[1778214442117,42.76,79699.21,0.0,0.02049,1e-05,7.75399]
[1778214447152,42.76,79706.67,0.0,0.02054,1e-05,7.77276]
[1778214452188,42.76,79709.59,0.0,0.02056,1e-05,7.77923]
[1778214457223,42.77,79715.85,0.0,0.02061,1e-05,7.79486]
[1778214462259,42.77,79715.05,0.0,0.0206,1e-05,7.79302]
[1778214467293,42.77,79715.48,0.0,0.02061,1e-05,7.79422]
[1778214472330,42.77,79716.11,0.0,0.02061,1e-05,7.7959]
[1778214477364,42.77,79717.22,0.0,0.02062,1e-05,7.79875]
[1778214482398,42.77,79718.18,0.0,0.02063,1e-05,7.80121]
[1778214487433,42.77,79720.68,0.0,0.02065,1e-05,7.80744]
[1778214492472,42.77,79720.38,0.0,0.02065,1e-05,7.80672]
[1778214497503,42.77,79720.7,0.0,0.02065,1e-05,7.80754]
[1778214502540,42.77,79722.76,0.0,0.02066,1e-05,7.81265]
[1778214507574,42.77,79727.9,0.0,0.0207,1e-05,7.82534]
[1778214513621,42.77,79728.07,0.0,0.0207,1e-05,7.82459]
[1778214518753,42.77,79721.56,0.0,0.02065,1e-05,7.80841]
[1778214523789,42.77,79718.21,0.0,0.02063,1e-05,7.80016]
[1778214528823,42.77,79717.82,0.0,0.02062,1e-05,7.79928]
[1778214534865,42.77,79718.12,0.0,0.02063,1e-05,7.80012]
[1778214540908,42.77,79715.6,0.0,0.02061,1e-05,7.79401]
[1778214545942,42.77,79709.81,0.0,0.02057,1e-05,7.77987]
[1778214550978,42.77,79712.2,0.0,0.02058,1e-05,7.78602]
[1778214556021,42.77,79712.1,0.0,0.02058,1e-05,7.78601]
[1778214561050,42.77,79711.79,0.0,0.02058,1e-05,7.78545]
[1778214566089,42.77,79712.46,0.0,0.02059,1e-05,7.78729]
[1778214571124,42.77,79714.23,0.0,0.0206,1e-05,7.79082]
[1778214576158,42.77,79714.64,0.0,0.0206,1e-05,7.79199]
[1778214581193,42.77,79714.96,0.0,0.02061,1e-05,7.79292]
[1778214585222,42.77,79730.51,0.0,0.02072,1e-05,7.83147]
[1778214590258,42.77,79732.62,0.0,0.02074,1e-05,7.83652]
[1778214595292,42.77,79744.74,0.0,0.02083,1e-05,7.86637]
[1778214601334,42.77,79751.42,0.0,0.02087,1e-05,7.88238]
[1778214606369,42.77,79743.16,0.0,0.02081,1e-05,7.86126]
[1778214611406,42.77,79743.48,0.0,0.02081,1e-05,7.86162]
[1778214616439,42.76,79745.88,0.0,0.02083,1e-05,7.86716]
[1778214621474,42.76,79739.5,0.0,0.02078,1e-05,7.85088]
[1778214626508,42.76,79740.34,0.0,0.02078,1e-05,7.85264]
[1778214631547,42.76,79741.2,0.0,0.02079,1e-05,7.85339]
[1778214636582,42.76,79741.45,0.0,0.02079,1e-05,7.85366]
[1778214641617,42.76,79745.23,0.0,0.02081,1e-05,7.86267]
[1778214646652,42.76,79744.9,0.0,0.02081,1e-05,7.86141]
[1778214651690,42.76,79745.49,0.0,0.02081,1e-05,7.86245]
[1778214656726,42.76,79744.98,0.0,0.02081,1e-05,7.86076]
[1778214661762,42.76,79747.23,0.0,0.02082,1e-05,7.86593]
[1778214668810,42.76,79746.91,0.0,0.02082,1e-05,7.86451]
[1778214673845,42.76,79744.66,0.0,0.0208,1e-05,7.85849]
[1778214678881,42.76,79744.86,0.0,0.0208,1e-05,7.8586]
[1778214683915,42.76,79737.72,0.0,0.02075,1e-05,7.84054]
[1778214688951,42.76,79737.91,0.0,0.02075,1e-05,7.84077]
[1778214693985,42.76,79736.11,0.0,0.02073,1e-05,7.83505]
[1778214699022,42.76,79734.02,0.0,0.02072,1e-05,7.82966]
[1778214704055,42.76,79737.65,0.0,0.02074,1e-05,7.83848]
[1778214710097,42.76,79738.28,0.0,0.02075,1e-05,7.83977]
[1778214715133,42.76,79739.91,0.0,0.02076,1e-05,7.84357]
[1778214720171,42.76,79744.29,0.0,0.02079,1e-05,7.85415]
[1778214725207,42.76,79743.5,0.0,0.02078,1e-05,7.85177]
[1778214731245,42.76,79741.21,0.0,0.02076,1e-05,7.8457]
[1778214736281,42.75,79741.32,0.0,0.02076,1e-05,7.8457]
[1778214741316,42.75,79740.87,0.0,0.02076,1e-05,7.84432]
[1778214746350,42.75,79739.48,0.0,0.02075,1e-05,7.84062]
[1778214751386,42.75,79742.51,0.0,0.02077,1e-05,7.84687]
[1778214756420,42.75,79743.36,0.0,0.02077,1e-05,7.84869]
[1778214762464,42.75,79742.81,0.0,0.02077,1e-05,7.84698]
[1778214767499,42.75,79741.54,0.0,0.02076,1e-05,7.84356]
[1778214773540,42.75,79741.5,0.0,0.02076,1e-05,7.84315]
[1778214777569,42.75,79732.63,0.0,0.02069,1e-05,7.82097]
[1778214782604,42.75,79729.78,0.0,0.02067,1e-05,7.81384]
[1778214788645,42.75,79726.59,0.0,0.02064,1e-05,7.80596]
[1778214793680,42.75,79719.19,0.0,0.02059,1e-05,7.78774]
[1778214798717,42.75,79717.15,0.0,0.02058,1e-05,7.78293]
[1778214803752,42.75,79717.14,0.0,0.02058,1e-05,7.78315]
[1778214808787,42.75,79714.02,0.0,0.02055,1e-05,7.77572]
[1778214813822,42.75,79714.04,0.0,0.02055,1e-05,7.77526]
[1778214818857,42.75,79713.09,0.0,0.02055,1e-05,7.77375]
[1778214823891,42.76,79712.31,0.0,0.02055,1e-05,7.77256]
[1778214828927,42.76,79707.21,0.0,0.02051,1e-05,7.76035]
[1778214833961,42.76,79705.75,0.0,0.0205,1e-05,7.75717]
[1778214837989,42.76,79696.53,0.0,0.02043,1e-05,7.73491]
[1778214843024,42.76,79691.1,0.0,0.02039,1e-05,7.72226]
[1778214848059,42.76,79693.77,0.0,0.02042,1e-05,7.72952]
[1778214854067,42.76,79690.77,0.0,0.0204,1e-05,7.72297]
[1778214859137,42.76,79687.24,0.0,0.02037,1e-05,7.71503]
[1778214864172,42.76,79686.28,0.0,0.02037,1e-05,7.71347]
[1778214869207,42.76,79683.02,0.0,0.02035,1e-05,7.70629]
[1778214874243,42.76,79682.21,0.0,0.02034,1e-05,7.70415]
[1778214879278,42.76,79682.08,0.0,0.02034,1e-05,7.70469]
[1778214884318,42.77,79679.1,0.0,0.02032,1e-05,7.69829]
[1778214889350,42.77,79682.44,0.0,0.02035,1e-05,7.70736]
[1778214894386,42.77,79679.85,0.0,0.02034,1e-05,7.70207]
[1778214899424,42.77,79678.82,0.0,0.02033,1e-05,7.70042]
[1778214904459,42.77,79674.99,0.0,0.02031,1e-05,7.69195]
[1778214909494,42.77,79675.06,0.0,0.02031,1e-05,7.69307]
[1778214913521,42.77,79665.89,0.0,0.02024,1e-05,7.67144]
[1778214915536,42.77,79680.92,0.0,0.02036,1e-05,7.70859]
[1778214920570,42.77,79682.6,0.0,0.02037,1e-05,7.71354]
[1778214924598,42.78,79692.55,0.0,0.02045,1e-05,7.73854]
[1778214927620,42.78,79679.47,0.0,0.02035,1e-05,7.70685]
[1778214932654,42.78,79671.52,0.0,0.02029,1e-05,7.68724]
[1778214937690,42.78,79665.59,0.0,0.02025,1e-05,7.6738]
[1778214942724,42.78,79665.72,0.0,0.02026,1e-05,7.67522]
[1778214948767,42.78,79665.41,0.0,0.02026,1e-05,7.67576]
[1778214953801,42.78,79665.48,0.0,0.02026,1e-05,7.677]
[1778214958837,42.78,79665.45,0.0,0.02027,1e-05,7.67799]
[1778214963871,42.79,79671.71,0.0,0.02031,1e-05,7.69431]
[1778214968906,42.79,79677.88,0.0,0.02036,1e-05,7.71029]
[1778214973942,42.79,79690.29,0.0,0.02046,1e-05,7.74148]
[1778214978977,42.79,79691.76,0.0,0.02047,1e-05,7.74562]
[1778214984016,42.79,79691.29,0.0,0.02047,1e-05,7.74495]
[1778214989047,42.79,79692.15,0.0,0.02047,1e-05,7.74756]
[1778214994081,42.79,79691.48,0.0,0.02047,1e-05,7.74537]
[1778214999117,42.79,79689.92,0.0,0.02046,1e-05,7.74206]
[1778215004154,42.79,79682.58,0.0,0.02041,1e-05,7.72463]
[1778215009187,42.79,79674.38,0.0,0.02035,1e-05,7.7052]
[1778215014221,42.79,79674.37,0.0,0.02035,1e-05,7.70597]
[1778215019261,42.79,79669.31,0.0,0.02032,1e-05,7.69445]
[1778215025266,42.8,79666.76,0.0,0.0203,1e-05,7.6893]
[1778215031346,42.8,79666.12,0.0,0.0203,1e-05,7.68898]
[1778215036380,42.8,79660.82,0.0,0.02027,1e-05,7.67751]
[1778215041417,42.8,79663.91,0.0,0.02029,1e-05,7.68659]
[1778215046450,42.8,79665.89,0.0,0.02031,1e-05,7.69291]
[1778215051486,42.8,79665.39,0.0,0.02031,1e-05,7.69211]
[1778215058534,42.81,79665.17,0.0,0.02032,1e-05,7.69385]
[1778215063569,42.81,79670.94,0.0,0.02036,1e-05,7.70884]
[1778215068606,42.81,79671.63,0.0,0.02037,1e-05,7.7113]
[1778215073686,42.81,79671.39,0.0,0.02037,1e-05,7.71146]
[1778215078721,42.81,79670.68,0.0,0.02037,1e-05,7.71047]
[1778215084762,42.81,79670.5,0.0,0.02037,1e-05,7.71093]
[1778215090805,42.81,79670.27,0.0,0.02037,1e-05,7.71125]
[1778215095841,42.81,79670.3,0.0,0.02037,1e-05,7.71206]
[1778215100876,42.82,79661.12,0.0,0.02031,1e-05,7.69038]
[1778215105910,42.82,79656.25,0.0,0.02027,1e-05,7.67941]
[1778215110946,42.82,79656.15,0.0,0.02028,1e-05,7.68015]
[1778215115985,42.82,79652.2,0.0,0.02025,1e-05,7.67051]
[1778215121019,42.82,79653.54,0.0,0.02026,1e-05,7.67483]
[1778215126054,42.82,79657.63,0.0,0.02029,1e-05,7.68579]
[1778215133103,42.82,79658.17,0.0,0.0203,1e-05,7.68841]
[1778215138138,42.83,79658.25,0.0,0.02031,1e-05,7.68951]
[1778215143173,42.83,79660.4,0.0,0.02032,1e-05,7.69564]
[1778215148209,42.83,79654.69,0.0,0.02029,1e-05,7.68257]
[1778215153246,42.83,79653.09,0.0,0.02028,1e-05,7.67962]
[1778215158281,42.83,79653.65,0.0,0.02028,1e-05,7.68196]
[1778215163315,42.83,79651.54,0.0,0.02027,1e-05,7.67777]
[1778215168350,42.83,79647.19,0.0,0.02024,1e-05,7.66817]
[1778215173386,42.83,79657.28,0.0,0.02032,1e-05,7.69276]
[1778215179428,42.83,79657.14,0.0,0.02032,1e-05,7.69346]
[1778215184463,42.84,79654.79,0.0,0.0203,1e-05,7.68857]
[1778215189498,42.84,79661.49,0.0,0.02036,1e-05,7.70583]
[1778215195540,42.84,79659.18,0.0,0.02034,1e-05,7.70113]
[1778215200576,42.84,79658.67,0.0,0.02034,1e-05,7.70067]
[1778215205611,42.84,79654.46,0.0,0.02031,1e-05,7.69119]
[1778215210650,42.84,79653.8,0.0,0.02031,1e-05,7.69044]
[1778215212660,42.84,79644.48,0.0,0.02024,1e-05,7.66806]
[1778215218703,42.84,79642.17,0.0,0.02023,1e-05,7.66366]
[1778215223739,42.85,79641.9,0.0,0.02023,1e-05,7.6643]
[1778215228773,42.85,79636.03,0.0,0.02019,1e-05,7.65108]
[1778215233808,42.85,79635.96,0.0,0.02019,1e-05,7.65109]
[1778215237837,42.85,79625.28,0.0,0.02012,1e-05,7.62611]
[1778215242873,42.85,79620.45,0.0,0.02009,1e-05,7.61579]
[1778215247908,42.85,79617.79,0.0,0.02007,1e-05,7.61082]
[1778215252942,42.85,79612.26,0.0,0.02004,1e-05,7.59894]
[1778215258049,42.86,79619.16,0.0,0.02009,1e-05,7.61691]
[1778215263085,42.86,79621.55,0.0,0.02012,1e-05,7.62471]
[1778215268119,42.86,79622.32,0.0,0.02013,1e-05,7.62767]
[1778215273154,42.86,79614.06,0.0,0.02007,1e-05,7.60933]
[1778215276176,42.86,79602.2,0.0,0.01999,1e-05,7.58147]
[1778215280204,42.86,79591.67,0.0,0.01991,1e-05,7.55701]
[1778215285238,42.87,79581.36,0.0,0.01985,1e-05,7.53415]
[1778215290276,42.87,79584.15,0.0,0.01987,1e-05,7.54224]
[1778215295310,42.87,79584.63,0.0,0.01988,1e-05,7.54408]
[1778215300344,42.87,79586.36,0.0,0.0199,1e-05,7.5502]
[1778215305379,42.88,79583.11,0.0,0.01988,1e-05,7.544]
[1778215313436,42.88,79583.44,0.0,0.01989,1e-05,7.5471]
[1778215319480,42.88,79583.15,0.0,0.01989,1e-05,7.54835]
[1778215324512,42.88,79586.24,0.0,0.01992,1e-05,7.55772]
[1778215327533,42.88,79597.3,0.0,0.02,1e-05,7.58526]
[1778215333575,42.89,79598.04,0.0,0.02001,1e-05,7.58835]
[1778215338611,42.89,79595.19,0.0,0.02,1e-05,7.58303]
[1778215343646,42.89,79593.38,0.0,0.01999,1e-05,7.58001]
[1778215348681,42.89,79589.46,0.0,0.01996,1e-05,7.57193]
[1778215353716,42.89,79588.96,0.0,0.01996,1e-05,7.57084]
[1778215358752,42.9,79587.85,0.0,0.01996,1e-05,7.56959]
[1778215363787,42.9,79586.37,0.0,0.01995,1e-05,7.56776]
[1778215368823,42.9,79589.58,0.0,0.01998,1e-05,7.57664]
[1778215370836,42.9,79599.28,0.0,0.02005,1e-05,7.60089]
[1778215375872,42.9,79603.07,0.0,0.02008,1e-05,7.61098]
[1778215382922,42.9,79604.59,0.0,0.0201,1e-05,7.61637]
[1778215387960,42.9,79597.11,0.0,0.02005,1e-05,7.59915]
[1778215392994,42.91,79589.36,0.0,0.01999,1e-05,7.5816]
[1778215397024,42.91,79587.51,0.0,0.01998,1e-05,7.57844]
[1778215403065,42.91,79587.22,0.0,0.01999,1e-05,7.57908]
[1778215408102,42.91,79588.33,0.0,0.02,1e-05,7.58359]
[1778215413135,42.91,79591.76,0.0,0.02002,1e-05,7.59187]
[1778215418171,42.91,79589.65,0.0,0.02001,1e-05,7.58799]
[1778215423206,42.92,79592.65,0.0,0.02004,1e-05,7.59646]
[1778215428241,42.92,79595.71,0.0,0.02007,1e-05,7.60526]
[1778215433275,42.92,79592.24,0.0,0.02004,1e-05,7.59796]
[1778215438310,42.92,79594.92,0.0,0.02007,1e-05,7.60557]
[1778215443345,42.92,79591.53,0.0,0.02005,1e-05,7.59853]
[1778215448381,42.92,79592.2,0.0,0.02005,1e-05,7.60131]
[1778215453416,42.93,79592.42,0.0,0.02006,1e-05,7.60296]
[1778215458450,42.93,79591.69,0.0,0.02006,1e-05,7.6023]
[1778215463485,42.93,79589.2,0.0,0.02004,1e-05,7.59719]
[1778215468520,42.93,79590.32,0.0,0.02005,1e-05,7.60106]
[1778215473556,42.93,79591.59,0.0,0.02006,1e-05,7.60424]
[1778215478591,42.93,79590.85,0.0,0.02006,1e-05,7.60378]
[1778215483630,42.93,79590.33,0.0,0.02006,1e-05,7.60341]
[1778215488662,42.94,79595.08,0.0,0.0201,1e-05,7.61617]
[1778215493701,42.94,79598.27,0.0,0.02013,1e-05,7.62467]
[1778215498739,42.94,79600.71,0.0,0.02015,1e-05,7.63149]
[1778215503776,42.94,79605.6,0.0,0.02018,1e-05,7.64439]
[1778215505790,42.94,79615.72,0.0,0.02026,1e-05,7.66926]
[1778215510824,42.94,79610.61,0.0,0.02022,1e-05,7.65744]
[1778215515859,42.94,79614.1,0.0,0.02025,1e-05,7.66642]
[1778215518734,42.94,79628.54,0.0,0.02036,1e-05,7.70205]
[1778215523915,42.94,79636.12,0.0,0.02041,1e-05,7.72078]
[1778215528952,42.94,79632.81,0.0,0.02039,1e-05,7.71282]
[1778215533987,42.94,79626.14,0.0,0.02034,1e-05,7.6958]
[1778215537007,42.94,79617.3,0.0,0.02028,1e-05,7.67448]
[1778215542042,42.94,79609.83,0.0,0.02022,1e-05,7.65673]
[1778215547076,42.94,79608.59,0.0,0.02022,1e-05,7.65435]
[1778215552116,42.94,79606.08,0.0,0.0202,1e-05,7.64906]
[1778215557152,42.95,79605.71,0.0,0.0202,1e-05,7.64871]
[1778215562187,42.95,79608.2,0.0,0.02022,1e-05,7.6556]
[1778215567221,42.95,79611.08,0.0,0.02024,1e-05,7.66326]
[1778215572256,42.95,79607.89,0.0,0.02022,1e-05,7.65598]
[1778215577292,42.95,79611.6,0.0,0.02025,1e-05,7.66573]
[1778215582327,42.95,79617.79,0.0,0.0203,1e-05,7.68138]
[1778215589375,42.95,79622.85,0.0,0.02034,1e-05,7.69425]
[1778215594410,42.95,79622.85,0.0,0.02033,1e-05,7.69358]
[1778215600452,42.95,79625.34,0.0,0.02035,1e-05,7.7001]
[1778215605488,42.95,79632.38,0.0,0.02041,1e-05,7.71754]
[1778215610523,42.95,79640.43,0.0,0.02046,1e-05,7.73725]
[1778215616564,42.95,79641.18,0.0,0.02047,1e-05,7.73903]
[1778215621599,42.95,79639.01,0.0,0.02045,1e-05,7.7337]
[1778215626635,42.95,79634.9,0.0,0.02042,1e-05,7.72367]
[1778215632677,42.95,79633.76,0.0,0.02042,1e-05,7.72099]
[1778215637712,42.95,79632.76,0.0,0.02041,1e-05,7.71866]
[1778215642746,42.95,79632.57,0.0,0.02041,1e-05,7.71833]
[1778215649795,42.95,79630.47,0.0,0.02039,1e-05,7.71341]
[1778215654830,42.95,79632.08,0.0,0.0204,1e-05,7.71653]
[1778215660874,42.95,79630.19,0.0,0.02039,1e-05,7.71207]
[1778215665908,42.95,79627.11,0.0,0.02037,1e-05,7.7048]
[1778215671951,42.95,79622.77,0.0,0.02034,1e-05,7.69448]
[1778215677993,42.95,79624.93,0.0,0.02035,1e-05,7.70015]
[1778215683028,42.95,79616.92,0.0,0.0203,1e-05,7.68099]
[1778215685042,42.95,79606.36,0.0,0.02022,1e-05,7.65548]
[1778215690077,42.96,79605.48,0.0,0.02022,1e-05,7.65397]
[1778215695113,42.96,79605.47,0.0,0.02022,1e-05,7.65446]
[1778215700148,42.96,79610.88,0.0,0.02026,1e-05,7.66836]
[1778215706189,42.96,79613.06,0.0,0.02028,1e-05,7.67428]
[1778215712232,42.96,79609.5,0.0,0.02025,1e-05,7.66511]
[1778215717272,42.96,79612.8,0.0,0.02028,1e-05,7.67366]
[1778215722301,42.96,79612.58,0.0,0.02028,1e-05,7.67363]
[1778215727337,42.96,79613.03,0.0,0.02028,1e-05,7.67521]
[1778215732371,42.96,79615.39,0.0,0.0203,1e-05,7.68141]
[1778215737406,42.96,79616.93,0.0,0.02031,1e-05,7.68565]
[1778215742441,42.96,79613.44,0.0,0.02029,1e-05,7.67755]
[1778215748483,42.96,79613.26,0.0,0.02029,1e-05,7.67765]
[1778215753519,42.96,79617.21,0.0,0.02032,1e-05,7.68781]
[1778215758553,42.96,79622.87,0.0,0.02036,1e-05,7.70195]
[1778215763589,42.96,79624.64,0.0,0.02037,1e-05,7.70645]
[1778215769630,42.96,79625.27,0.0,0.02038,1e-05,7.70824]
[1778215774665,42.97,79627.22,0.0,0.02039,1e-05,7.71222]
[1778215779700,42.97,79628.19,0.0,0.0204,1e-05,7.71471]
[1778215784735,42.97,79625.7,0.0,0.02038,1e-05,7.7088]
[1778215789771,42.97,79627.44,0.0,0.0204,1e-05,7.71316]
[1778215794806,42.97,79628.46,0.0,0.0204,1e-05,7.71579]
[1778215798833,42.97,79637.62,0.0,0.02047,1e-05,7.73826]
[1778215803869,42.97,79646.63,0.0,0.02054,1e-05,7.76023]
[1778215808904,42.97,79650.22,0.0,0.02056,1e-05,7.76878]
[1778215814945,42.96,79646.97,0.0,0.02054,1e-05,7.76043]
[1778215819982,42.96,79649.2,0.0,0.02055,1e-05,7.76571]
[1778215825021,42.96,79649.79,0.0,0.02056,1e-05,7.76687]
[1778215830056,42.96,79649.45,0.0,0.02055,1e-05,7.76576]
[1778215835091,42.96,79652.93,0.0,0.02058,1e-05,7.77302]
[1778215840981,42.96,79652.15,0.0,0.02057,1e-05,7.77068]
[1778215848181,42.96,79647.11,0.0,0.02053,1e-05,7.75787]
[1778215853217,42.96,79646.24,0.0,0.02052,1e-05,7.75551]
[1778215858251,42.96,79643.53,0.0,0.0205,1e-05,7.7487]
[1778215863286,42.96,79643.69,0.0,0.0205,1e-05,7.74896]
[1778215868321,42.96,79644.61,0.0,0.02051,1e-05,7.75108]
[1778215873357,42.96,79637.57,0.0,0.02046,1e-05,7.7337]
[1778215878393,42.96,79637.65,0.0,0.02046,1e-05,7.73388]
[1778215883428,42.96,79633.58,0.0,0.02043,1e-05,7.72393]
[1778215888465,42.96,79627.21,0.0,0.02038,1e-05,7.70846]
[1778215893497,42.96,79625.89,0.0,0.02037,1e-05,7.70441]
[1778215900546,42.96,79626.83,0.0,0.02038,1e-05,7.70702]
[1778215905581,42.96,79627.67,0.0,0.02038,1e-05,7.70927]
[1778215910616,42.96,79630.09,0.0,0.0204,1e-05,7.71537]
[1778215915653,42.96,79636.3,0.0,0.02045,1e-05,7.73069]
[1778215920687,42.96,79641.48,0.0,0.02049,1e-05,7.74338]
[1778215925722,42.96,79641.61,0.0,0.02049,1e-05,7.74364]
[1778215930757,42.96,79643.06,0.0,0.0205,1e-05,7.7471]
[1778215935791,42.96,79644.68,0.0,0.02051,1e-05,7.75094]
[1778215940827,42.96,79643.03,0.0,0.0205,1e-05,7.74676]
[1778215945861,42.96,79643.98,0.0,0.0205,1e-05,7.74897]
[1778215950897,42.96,79652.68,0.0,0.02057,1e-05,7.77013]
[1778215955931,42.96,79651.83,0.0,0.02056,1e-05,7.76672]
[1778215960966,42.96,79648.32,0.0,0.02053,1e-05,7.75785]
[1778215966003,42.96,79647.88,0.0,0.02053,1e-05,7.75657]
[1778215972043,42.96,79647.51,0.0,0.02052,1e-05,7.75544]
[1778215978085,42.96,79646.86,0.0,0.02052,1e-05,7.75363]
[1778215983121,42.96,79648.82,0.0,0.02053,1e-05,7.75826]
[1778215988156,42.96,79657.72,0.0,0.0206,1e-05,7.77986]
[1778215993190,42.96,79661.29,0.0,0.02062,1e-05,7.78868]
[1778215999232,42.96,79662.93,0.0,0.02064,1e-05,7.79485]
[1778216004268,42.97,79667.09,0.0,0.02068,1e-05,7.80717]
[1778216009303,42.97,79668.74,0.0,0.02069,1e-05,7.81253]
[1778216014338,42.97,79672.11,0.0,0.02072,1e-05,7.82138]
[1778216022248,42.97,79670.18,0.0,0.02072,1e-05,7.81903]
[1778216027429,42.97,79668.04,0.0,0.0207,1e-05,7.81528]
[1778216032468,42.98,79675.55,0.0,0.02076,1e-05,7.83536]
[1778216037502,42.98,79676.47,0.0,0.02078,1e-05,7.83904]
[1778216042538,42.98,79677.37,0.0,0.02079,1e-05,7.84283]
[1778216047574,42.98,79678.77,0.0,0.0208,1e-05,7.84759]
[1778216052608,42.98,79678.65,0.0,0.0208,1e-05,7.8483]
[1778216057642,42.98,79677.26,0.0,0.0208,1e-05,7.84615]
[1778216062677,42.99,79678.3,0.0,0.02081,1e-05,7.85002]
[1778216067712,42.99,79679.31,0.0,0.02082,1e-05,7.85403]
[1778216072747,42.99,79680.42,0.0,0.02083,1e-05,7.85695]
[1778216077783,42.99,79680.37,0.0,0.02083,1e-05,7.85778]
[1778216082818,42.99,79680.85,0.0,0.02084,1e-05,7.86012]
[1778216087853,42.99,79688.43,0.0,0.0209,1e-05,7.88004]
[1778216092888,43.0,79684.1,0.0,0.02087,1e-05,7.87054]
[1778216097922,43.0,79684.62,0.0,0.02088,1e-05,7.87289]
[1778216102958,43.0,79681.41,0.0,0.02086,1e-05,7.86601]
[1778216108001,43.0,79683.34,0.0,0.02088,1e-05,7.87188]
[1778216113030,43.0,79681.35,0.0,0.02087,1e-05,7.86825]
[1778216118065,43.0,79676.7,0.0,0.02084,1e-05,7.85785]
[1778216123100,43.0,79671.51,0.0,0.0208,1e-05,7.84599]
[1778216128135,43.0,79668.7,0.0,0.02078,1e-05,7.8403]
[1778216133170,43.01,79667.17,0.0,0.02077,1e-05,7.83681]
[1778216138206,43.01,79667.31,0.0,0.02078,1e-05,7.83849]
[1778216143241,43.01,79671.44,0.0,0.02081,1e-05,7.84998]
[1778216148276,43.01,79673.15,0.0,0.02083,1e-05,7.85664]
[1778216153310,43.02,79674.31,0.0,0.02085,1e-05,7.86189]
[1778216158346,43.02,79673.32,0.0,0.02085,1e-05,7.86179]
[1778216163380,43.02,79670.8,0.0,0.02084,1e-05,7.85838]
[1778216168417,43.02,79670.98,0.0,0.02085,1e-05,7.86071]
[1778216174457,43.03,79673.64,0.0,0.02088,1e-05,7.87009]
[1778216179493,43.03,79670.39,0.0,0.02086,1e-05,7.86448]
[1778216184528,43.03,79668.24,0.0,0.02085,1e-05,7.86162]
[1778216189606,43.04,79667.73,0.0,0.02086,1e-05,7.86334]
[1778216194642,43.04,79667.72,0.0,0.02086,1e-05,7.86427]
[1778216199682,43.04,79667.13,0.0,0.02086,1e-05,7.86577]
[1778216205723,43.05,79665.89,0.0,0.02086,1e-05,7.86516]
[1778216211767,43.05,79666.75,0.0,0.02088,1e-05,7.87022]
[1778216216802,43.06,79667.36,0.0,0.02089,1e-05,7.8746]
[1778216221837,43.06,79667.53,0.0,0.0209,1e-05,7.8769]
[1778216226872,43.06,79671.78,0.0,0.02094,1e-05,7.89021]
[1778216231908,43.06,79669.22,0.0,0.02093,1e-05,7.88565]
[1778216236942,43.07,79669.54,0.0,0.02094,1e-05,7.88913]
[1778216241977,43.07,79670.56,0.0,0.02095,1e-05,7.89387]
[1778216247013,43.07,79671.72,0.0,0.02097,1e-05,7.89849]
[1778216252047,43.08,79670.41,0.0,0.02096,1e-05,7.89681]
[1778216260103,43.08,79670.92,0.0,0.02098,1e-05,7.9015]
[1778216265139,43.08,79673.66,0.0,0.021,1e-05,7.9104]
[1778216270174,43.08,79670.17,0.0,0.02098,1e-05,7.90377]
[1778216275208,43.09,79671.36,0.0,0.021,1e-05,7.9088]
[1778216280243,43.09,79670.88,0.0,0.021,1e-05,7.90965]
[1778216285278,43.09,79670.28,0.0,0.021,1e-05,7.9102]
[1778216290314,43.09,79669.2,0.0,0.021,1e-05,7.90954]
[1778216295350,43.1,79668.15,0.0,0.021,1e-05,7.90895]
[1778216302399,43.1,79667.62,0.0,0.02101,1e-05,7.91087]
[1778216308440,43.1,79668.14,0.0,0.02102,1e-05,7.91456]
[1778216313477,43.11,79669.5,0.0,0.02103,1e-05,7.91886]
[1778216318512,43.11,79668.2,0.0,0.02103,1e-05,7.91758]
[1778216323546,43.11,79668.11,0.0,0.02103,1e-05,7.9189]
[1778216329588,43.11,79667.76,0.0,0.02104,1e-05,7.92033]
[1778216336637,43.12,79667.45,0.0,0.02104,1e-05,7.92223]
[1778216342680,43.12,79669.41,0.0,0.02106,1e-05,7.92935]
[1778216347715,43.12,79667.29,0.0,0.02106,1e-05,7.92626]
[1778216352750,43.13,79670.55,0.0,0.02108,1e-05,7.93581]
[1778216357786,43.13,79668.99,0.0,0.02108,1e-05,7.9337]
[1778216362820,43.13,79669.59,0.0,0.02109,1e-05,7.93696]
[1778216367856,43.13,79670.21,0.0,0.0211,1e-05,7.94024]
[1778216372909,43.13,79675.89,0.0,0.02114,1e-05,7.95538]
[1778216377948,43.14,79677.57,0.0,0.02116,1e-05,7.96116]
[1778216382979,43.14,79673.3,0.0,0.02113,1e-05,7.9518]
[1778216388014,43.14,79672.46,0.0,0.02113,1e-05,7.95133]
[1778216393053,43.14,79673.21,0.0,0.02114,1e-05,7.95482]
[1778216400107,43.15,79672.72,0.0,0.02115,1e-05,7.95582]
[1778216405138,43.15,79673.17,0.0,0.02116,1e-05,7.95851]
[1778216410184,43.15,79675.01,0.0,0.02118,1e-05,7.96494]
[1778216416215,43.15,79674.46,0.0,0.02118,1e-05,7.96536]
[1778216422257,43.15,79673.79,0.0,0.02118,1e-05,7.96549]
[1778216427293,43.16,79675.1,0.0,0.02119,1e-05,7.97022]
[1778216432327,43.16,79673.0,0.0,0.02118,1e-05,7.96541]
[1778216437363,43.16,79672.75,0.0,0.02118,1e-05,7.96627]
[1778216442397,43.16,79672.08,0.0,0.02118,1e-05,7.96608]
[1778216447432,43.16,79673.51,0.0,0.0212,1e-05,7.97111]
[1778216453475,43.17,79673.74,0.0,0.0212,1e-05,7.97367]
[1778216458509,43.17,79673.97,0.0,0.02121,1e-05,7.97535]
[1778216463544,43.17,79677.48,0.0,0.02124,1e-05,7.9855]
[1778216468582,43.17,79667.81,0.0,0.02117,1e-05,7.96293]
[1778216469588,43.17,79658.77,0.0,0.0211,1e-05,7.94074]
[1778216474623,43.17,79656.19,0.0,0.02109,1e-05,7.93598]
[1778216479657,43.17,79655.46,0.0,0.02109,1e-05,7.93539]
[1778216485699,43.18,79655.61,0.0,0.0211,1e-05,7.93765]
[1778216490734,43.18,79663.61,0.0,0.02116,1e-05,7.95928]
[1778216495770,43.18,79664.18,0.0,0.02117,1e-05,7.96072]
[1778216500805,43.18,79657.49,0.0,0.02112,1e-05,7.9454]
[1778216505840,43.18,79653.88,0.0,0.0211,1e-05,7.93787]
[1778216510874,43.19,79654.23,0.0,0.02111,1e-05,7.94023]
[1778216515909,43.19,79652.22,0.0,0.0211,1e-05,7.93702]
[1778216520944,43.19,79653.14,0.0,0.02111,1e-05,7.9405]
[1778216525979,43.19,79652.94,0.0,0.02111,1e-05,7.94176]
[1778216531016,43.19,79651.75,0.0,0.02111,1e-05,7.94024]
[1778216536055,43.2,79650.86,0.0,0.0211,1e-05,7.9392]
[1778216541090,43.2,79649.7,0.0,0.0211,1e-05,7.93778]
[1778216546126,43.2,79648.56,0.0,0.0211,1e-05,7.93672]
[1778216551160,43.2,79648.11,0.0,0.02109,1e-05,7.93604]
[1778216556197,43.2,79650.33,0.0,0.02111,1e-05,7.9427]
[1778216561233,43.2,79646.87,0.0,0.02109,1e-05,7.93556]
[1778216568280,43.21,79643.48,0.0,0.02107,1e-05,7.92927]
[1778216574323,43.21,79643.61,0.0,0.02108,1e-05,7.93142]
[1778216579357,43.21,79646.22,0.0,0.02111,1e-05,7.93966]
[1778216584393,43.21,79648.37,0.0,0.02113,1e-05,7.94644]
[1778216589428,43.22,79647.49,0.0,0.02112,1e-05,7.94564]
[1778216595469,43.22,79643.86,0.0,0.0211,1e-05,7.93831]
[1778216602518,43.22,79642.59,0.0,0.0211,1e-05,7.93747]
[1778216608361,43.22,79641.64,0.0,0.0211,1e-05,7.93655]
[1778216613595,43.22,79641.36,0.0,0.0211,1e-05,7.93626]
[1778216618630,43.23,79641.06,0.0,0.0211,1e-05,7.93696]
[1778216621651,43.23,79631.83,0.0,0.02103,1e-05,7.91498]
[1778216626687,43.23,79632.57,0.0,0.02104,1e-05,7.91842]
[1778216631721,43.23,79631.56,0.0,0.02104,1e-05,7.91751]
[1778216636757,43.23,79632.79,0.0,0.02106,1e-05,7.92213]
[1778216641792,43.24,79633.53,0.0,0.02107,1e-05,7.9255]
[1778216646826,43.24,79637.63,0.0,0.0211,1e-05,7.93717]
[1778216651862,43.24,79635.54,0.0,0.02109,1e-05,7.93343]
[1778216656897,43.24,79625.39,0.0,0.02102,1e-05,7.91008]
[1778216661931,43.24,79625.63,0.0,0.02103,1e-05,7.91198]
[1778216666967,43.24,79630.48,0.0,0.02107,1e-05,7.92559]
[1778216672004,43.25,79632.56,0.0,0.02109,1e-05,7.93121]
[1778216677036,43.25,79634.07,0.0,0.0211,1e-05,7.93639]
[1778216682072,43.25,79635.53,0.0,0.02112,1e-05,7.9414]
[1778216688115,43.25,79631.84,0.0,0.02109,1e-05,7.93391]
[1778216695164,43.25,79629.15,0.0,0.02108,1e-05,7.92923]
[1778216696322,43.26,79654.85,0.0,0.02127,1e-05,7.99339]
[1778216698186,43.26,79683.24,0.0,0.02149,1e-05,8.06535]
[1778216703221,43.26,79679.85,0.0,0.02147,1e-05,8.05765]
[1778216708255,43.26,79681.17,0.0,0.02148,1e-05,8.06171]
[1778216713291,43.26,79682.03,0.0,0.02149,1e-05,8.06459]
[1778216718326,43.26,79679.65,0.0,0.02147,1e-05,8.05933]
[1778216723362,43.26,79680.51,0.0,0.02148,1e-05,8.06222]
[1778216728397,43.26,79681.67,0.0,0.02149,1e-05,8.06584]
[1778216733432,43.26,79690.56,0.0,0.02156,1e-05,8.08777]
[1778216738467,43.26,79695.38,0.0,0.0216,1e-05,8.10035]
[1778216743503,43.26,79690.5,0.0,0.02156,1e-05,8.08849]
[1778216748541,43.26,79689.46,0.0,0.02156,1e-05,8.08638]
[1778216753572,43.27,79693.38,0.0,0.02159,1e-05,8.09674]
[1778216758607,43.27,79685.45,0.0,0.02153,1e-05,8.07726]
[1778216763644,43.27,79679.23,0.0,0.02148,1e-05,8.06227]
[1778216768681,43.27,79677.01,0.0,0.02147,1e-05,8.05744]
[1778216773713,43.27,79669.75,0.0,0.02142,1e-05,8.04006]
[1778216778748,43.27,79670.37,0.0,0.02142,1e-05,8.04249]
[1778216783784,43.27,79669.94,0.0,0.02142,1e-05,8.04228]
[1778216788819,43.27,79670.24,0.0,0.02143,1e-05,8.04389]
[1778216793854,43.27,79669.47,0.0,0.02142,1e-05,8.04177]
[1778216798890,43.27,79674.39,0.0,0.02146,1e-05,8.05491]
[1778216803924,43.27,79672.2,0.0,0.02145,1e-05,8.05019]
[1778216809966,43.28,79672.58,0.0,0.02145,1e-05,8.05209]
[1778216815002,43.28,79673.27,0.0,0.02146,1e-05,8.05459]
[1778216820039,43.28,79668.67,0.0,0.02143,1e-05,8.04388]
[1778216825072,43.28,79666.43,0.0,0.02142,1e-05,8.03914]
[1778216827085,43.28,79656.52,0.0,0.02134,1e-05,8.01493]
[1778216832121,43.28,79656.56,0.0,0.02135,1e-05,8.0161]
[1778216837156,43.28,79656.59,0.0,0.02135,1e-05,8.01724]
[1778216842192,43.28,79653.38,0.0,0.02133,1e-05,8.01029]
[1778216849091,43.29,79654.4,0.0,0.02134,1e-05,8.01439]
[1778216854275,43.29,79654.4,0.0,0.02134,1e-05,8.01443]
[1778216859310,43.29,79658.88,0.0,0.02138,1e-05,8.02667]
[1778216864346,43.29,79660.99,0.0,0.0214,1e-05,8.03292]
[1778216869380,43.29,79658.24,0.0,0.02138,1e-05,8.02697]
[1778216875423,43.29,79662.51,0.0,0.02142,1e-05,8.03874]
[1778216881464,43.29,79662.5,0.0,0.02142,1e-05,8.03976]
[1778216886499,43.29,79663.32,0.0,0.02143,1e-05,8.04266]
[1778216891537,43.3,79663.42,0.0,0.02143,1e-05,8.04373]
[1778216899444,43.3,79664.25,0.0,0.02144,1e-05,8.04709]
[1778216904628,43.3,79665.17,0.0,0.02145,1e-05,8.05017]
[1778216910671,43.3,79668.34,0.0,0.02148,1e-05,8.059]
[1778216915706,43.3,79672.73,0.0,0.02151,1e-05,8.06964]
[1778216921748,43.3,79670.52,0.0,0.0215,1e-05,8.06486]
[1778216926784,43.3,79670.64,0.0,0.0215,1e-05,8.0658]
[1778216932826,43.3,79666.77,0.0,0.02147,1e-05,8.05689]
[1778216937862,43.3,79663.69,0.0,0.02145,1e-05,8.04989]
[1778216942898,43.3,79664.79,0.0,0.02146,1e-05,8.05337]
[1778216947932,43.31,79665.11,0.0,0.02147,1e-05,8.05487]
[1778216953975,43.31,79664.04,0.0,0.02146,1e-05,8.05304]
[1778216960018,43.31,79663.18,0.0,0.02146,1e-05,8.05177]
[1778216965053,43.31,79662.7,0.0,0.02146,1e-05,8.0513]
[1778216970087,43.31,79670.2,0.0,0.02152,1e-05,8.07083]
[1778216975122,43.31,79670.66,0.0,0.02152,1e-05,8.07154]
[1778216980156,43.31,79668.75,0.0,0.02151,1e-05,8.06732]
[1778216985191,43.31,79667.5,0.0,0.0215,1e-05,8.06492]
[1778216990229,43.31,79664.33,0.0,0.02148,1e-05,8.05761]
[1778216996271,43.31,79661.51,0.0,0.02146,1e-05,8.05142]
[1778217001308,43.31,79661.73,0.0,0.02146,1e-05,8.0527]
[1778217006342,43.32,79655.91,0.0,0.02142,1e-05,8.03895]
[1778217011378,43.32,79655.14,0.0,0.02142,1e-05,8.03787]
[1778217016413,43.32,79656.07,0.0,0.02143,1e-05,8.04102]
[1778217021447,43.32,79659.36,0.0,0.02145,1e-05,8.05003]
[1778217026482,43.32,79657.96,0.0,0.02145,1e-05,8.04727]
[1778217031517,43.32,79660.83,0.0,0.02147,1e-05,8.05415]
[1778217037560,43.32,79660.71,0.0,0.02147,1e-05,8.05468]
[1778217042595,43.32,79656.46,0.0,0.02144,1e-05,8.046]
[1778217051659,43.33,79656.22,0.0,0.02145,1e-05,8.04676]
[1778217057551,43.33,79657.3,0.0,0.02146,1e-05,8.05035]
[1778217062736,43.33,79656.59,0.0,0.02145,1e-05,8.04928]
[1778217067773,43.33,79657.64,0.0,0.02146,1e-05,8.05263]
[1778217072806,43.33,79657.89,0.0,0.02147,1e-05,8.05397]
[1778217077842,43.33,79659.41,0.0,0.02148,1e-05,8.05846]
[1778217082877,43.33,79655.97,0.0,0.02146,1e-05,8.05053]
[1778217088922,43.33,79657.26,0.0,0.02147,1e-05,8.05459]
[1778217093956,43.33,79657.56,0.0,0.02147,1e-05,8.05498]
[1778217098992,43.33,79663.94,0.0,0.02152,1e-05,8.07163]
[1778217104027,43.34,79669.3,0.0,0.02156,1e-05,8.08558]
[1778217110070,43.34,79669.32,0.0,0.02157,1e-05,8.08612]
[1778217115105,43.34,79665.41,0.0,0.02154,1e-05,8.07673]
[1778217120142,43.34,79663.99,0.0,0.02153,1e-05,8.07367]
[1778217125176,43.34,79663.6,0.0,0.02153,1e-05,8.07321]
[1778217130212,43.34,79662.96,0.0,0.02152,1e-05,8.07212]
[1778217135247,43.34,79660.53,0.0,0.02151,1e-05,8.06657]
[1778217140282,43.34,79663.15,0.0,0.02153,1e-05,8.07368]
[1778217145316,43.34,79658.97,0.0,0.0215,1e-05,8.06373]
[1778217152365,43.34,79658.25,0.0,0.02149,1e-05,8.06184]
[1778217157400,43.34,79657.53,0.0,0.02149,1e-05,8.06066]
[1778217162435,43.34,79657.57,0.0,0.02149,1e-05,8.06138]
[1778217168478,43.34,79663.27,0.0,0.02154,1e-05,8.07633]
[1778217173515,43.34,79661.94,0.0,0.02153,1e-05,8.07348]
[1778217178548,43.34,79662.93,0.0,0.02154,1e-05,8.07646]
[1778217183585,43.35,79667.7,0.0,0.02158,1e-05,8.0889]
[1778217188619,43.35,79668.94,0.0,0.02159,1e-05,8.09239]
[1778217193653,43.35,79667.36,0.0,0.02158,1e-05,8.08878]
[1778217198689,43.35,79671.3,0.0,0.02161,1e-05,8.10098]
[1778217203723,43.35,79670.23,0.0,0.02161,1e-05,8.09986]
[1778217209765,43.35,79670.1,0.0,0.02161,1e-05,8.10026]
[1778217214800,43.35,79669.4,0.0,0.0216,1e-05,8.09774]
[1778217219836,43.35,79669.19,0.0,0.0216,1e-05,8.0975]
[1778217224870,43.35,79668.59,0.0,0.0216,1e-05,8.0963]
[1778217229906,43.35,79670.97,0.0,0.02162,1e-05,8.10258]
[1778217234940,43.35,79674.87,0.0,0.02165,1e-05,8.11257]
[1778217239976,43.35,79675.94,0.0,0.02166,1e-05,8.11544]
[1778217245012,43.35,79677.45,0.0,0.02167,1e-05,8.11938]
[1778217250046,43.35,79677.99,0.0,0.02167,1e-05,8.12085]
[1778217255082,43.35,79676.69,0.0,0.02166,1e-05,8.11767]
[1778217260117,43.35,79677.22,0.0,0.02167,1e-05,8.11913]
[1778217265151,43.36,79670.74,0.0,0.02162,1e-05,8.10302]
[1778217270188,43.36,79664.41,0.0,0.02157,1e-05,8.08738]
[1778217275221,43.36,79662.87,0.0,0.02156,1e-05,8.08284]
[1778217280257,43.36,79660.51,0.0,0.02154,1e-05,8.07734]
[1778217285291,43.36,79659.44,0.0,0.02154,1e-05,8.07511]
[1778217293347,43.36,79659.01,0.0,0.02154,1e-05,8.07481]
[1778217298383,43.36,79658.77,0.0,0.02154,1e-05,8.07468]
[1778217303421,43.36,79656.74,0.0,0.02152,1e-05,8.07008]
[1778217308457,43.36,79657.27,0.0,0.02153,1e-05,8.07192]
[1778217313492,43.36,79651.22,0.0,0.02148,1e-05,8.05726]
[1778217318526,43.36,79652.83,0.0,0.0215,1e-05,8.0619]
[1778217323563,43.36,79654.91,0.0,0.02151,1e-05,8.06778]
[1778217329604,43.36,79654.96,0.0,0.02152,1e-05,8.06854]
[1778217334639,43.36,79657.04,0.0,0.02153,1e-05,8.07321]
[1778217339674,43.36,79661.03,0.0,0.02156,1e-05,8.08366]
[1778217344709,43.36,79659.43,0.0,0.02155,1e-05,8.08006]
[1778217349744,43.37,79660.77,0.0,0.02156,1e-05,8.08383]
[1778217354779,43.37,79661.03,0.0,0.02157,1e-05,8.08486]
[1778217359814,43.37,79662.02,0.0,0.02158,1e-05,8.08773]
[1778217364850,43.37,79665.18,0.0,0.0216,1e-05,8.096]
[1778217369886,43.37,79664.51,0.0,0.0216,1e-05,8.09461]
[1778217374920,43.37,79661.43,0.0,0.02157,1e-05,8.08721]
[1778217379955,43.37,79661.48,0.0,0.02158,1e-05,8.0877]
[1778217385997,43.37,79661.5,0.0,0.02158,1e-05,8.08815]
[1778217391034,43.37,79671.94,0.0,0.02166,1e-05,8.11367]
[1778217397077,43.37,79672.63,0.0,0.02166,1e-05,8.11559]
[1778217402111,43.37,79671.59,0.0,0.02165,1e-05,8.1131]
[1778217407147,43.37,79675.48,0.0,0.02168,1e-05,8.12306]
[1778217412181,43.37,79681.13,0.0,0.02173,1e-05,8.13734]
[1778217417219,43.37,79681.59,0.0,0.02173,1e-05,8.13846]
[1778217422253,43.37,79681.58,0.0,0.02173,1e-05,8.13835]
[1778217427291,43.37,79687.39,0.0,0.02177,1e-05,8.15291]
[1778217432326,43.37,79684.52,0.0,0.02175,1e-05,8.14551]
[1778217437361,43.37,79682.42,0.0,0.02174,1e-05,8.1401]
[1778217442397,43.37,79682.59,0.0,0.02174,1e-05,8.14045]
[1778217448439,43.37,79681.95,0.0,0.02173,1e-05,8.13875]
[1778217453474,43.37,79681.7,0.0,0.02173,1e-05,8.137]
[1778217462537,43.37,79684.48,0.0,0.02175,1e-05,8.14391]
[1778217467575,43.37,79684.11,0.0,0.02174,1e-05,8.14289]
[1778217472608,43.37,79687.46,0.0,0.02177,1e-05,8.15123]
[1778217477642,43.37,79687.09,0.0,0.02177,1e-05,8.15015]
[1778217484692,43.37,79688.21,0.0,0.02177,1e-05,8.15274]
[1778217489730,43.37,79688.11,0.0,0.02177,1e-05,8.15236]
[1778217495771,43.37,79686.86,0.0,0.02176,1e-05,8.14898]
[1778217501814,43.37,79686.9,0.0,0.02176,1e-05,8.14891]
[1778217506848,43.37,79685.45,0.0,0.02175,1e-05,8.14512]
[1778217511884,43.37,79684.33,0.0,0.02174,1e-05,8.14114]
[1778217516918,43.37,79678.92,0.0,0.0217,1e-05,8.12749]
[1778217521953,43.37,79678.16,0.0,0.02169,1e-05,8.12561]
[1778217526988,43.37,79677.53,0.0,0.02169,1e-05,8.12407]
[1778217534037,43.37,79677.16,0.0,0.02169,1e-05,8.12323]
[1778217540079,43.37,79675.59,0.0,0.02167,1e-05,8.11938]
[1778217547129,43.37,79675.07,0.0,0.02167,1e-05,8.11822]
[1778217553175,43.37,79675.19,0.0,0.02167,1e-05,8.11865]
[1778217559073,43.37,79676.95,0.0,0.02168,1e-05,8.12317]
[1778217564247,43.37,79677.04,0.0,0.02169,1e-05,8.12346]
[1778217571297,43.37,79675.48,0.0,0.02167,1e-05,8.11861]
[1778217576333,43.37,79676.66,0.0,0.02168,1e-05,8.12167]
[1778217578345,43.37,79663.17,0.0,0.02158,1e-05,8.0878]
[1778217580360,43.37,79652.36,0.0,0.0215,1e-05,8.0608]
[1778217585394,43.37,79650.1,0.0,0.02148,1e-05,8.05573]
[1778217590431,43.37,79649.33,0.0,0.02148,1e-05,8.05442]
[1778217595468,43.37,79646.29,0.0,0.02146,1e-05,8.04745]
[1778217596475,43.37,79637.45,0.0,0.02139,1e-05,8.0255]
[1778217599497,43.37,79626.57,0.0,0.02131,1e-05,7.99889]
[1778217604530,43.37,79627.99,0.0,0.02132,1e-05,8.00347]
[1778217609568,43.37,79626.97,0.0,0.02132,1e-05,8.00197]
[1778217614602,43.37,79623.52,0.0,0.0213,1e-05,7.99443]
[1778217619637,43.38,79623.63,0.0,0.0213,1e-05,7.99579]
[1778217624672,43.38,79623.59,0.0,0.0213,1e-05,7.99679]
[1778217629710,43.38,79625.51,0.0,0.02132,1e-05,8.00264]
[1778217634745,43.38,79630.17,0.0,0.02136,1e-05,8.01421]
[1778217639780,43.38,79637.43,0.0,0.02141,1e-05,8.03318]
[1778217647837,43.38,79638.19,0.0,0.02142,1e-05,8.03632]
[1778217652872,43.38,79638.05,0.0,0.02143,1e-05,8.03672]
[1778217657908,43.38,79632.4,0.0,0.02139,1e-05,8.02343]
[1778217662961,43.39,79630.98,0.0,0.02138,1e-05,8.02092]
[1778217667995,43.39,79630.09,0.0,0.02137,1e-05,8.01957]
[1778217673033,43.39,79626.59,0.0,0.02135,1e-05,8.01174]
[1778217678070,43.39,79623.7,0.0,0.02133,1e-05,8.0055]
[1778217683105,43.39,79622.42,0.0,0.02133,1e-05,8.00331]
[1778217688140,43.39,79621.85,0.0,0.02132,1e-05,8.0029]
[1778217696196,43.39,79620.7,0.0,0.02132,1e-05,8.00062]
[1778217708115,43.4,79621.32,0.0,0.02133,1e-05,8.0046]
[1778217713315,43.4,79620.99,0.0,0.02133,1e-05,8.00477]
[1778217720363,43.4,79620.75,0.0,0.02133,1e-05,8.00555]
[1778217725399,43.4,79634.96,0.0,0.02144,1e-05,8.04194]
[1778217730434,43.4,79635.91,0.0,0.02145,1e-05,8.04501]
[1778217735468,43.4,79636.38,0.0,0.02146,1e-05,8.04682]
[1778217740503,43.4,79634.55,0.0,0.02145,1e-05,8.04288]
[1778217745538,43.4,79633.59,0.0,0.02144,1e-05,8.04116]
[1778217750574,43.41,79635.5,0.0,0.02146,1e-05,8.0466]
[1778217755611,43.41,79634.96,0.0,0.02145,1e-05,8.04486]
[1778217760646,43.41,79634.52,0.0,0.02145,1e-05,8.04441]
[1778217765681,43.41,79634.11,0.0,0.02145,1e-05,8.04404]
[1778217771723,43.41,79632.94,0.0,0.02145,1e-05,8.04191]
[1778217776758,43.41,79633.36,0.0,0.02145,1e-05,8.04363]
[1778217781793,43.41,79633.31,0.0,0.02145,1e-05,8.04417]
[1778217786827,43.41,79633.77,0.0,0.02146,1e-05,8.04597]
[1778217791862,43.41,79633.74,0.0,0.02146,1e-05,8.04652]
[1778217797904,43.41,79635.62,0.0,0.02148,1e-05,8.05194]
[1778217802939,43.41,79636.49,0.0,0.02148,1e-05,8.0547]
[1778217807974,43.41,79643.4,0.0,0.02154,1e-05,8.07249]
[1778217813010,43.42,79643.01,0.0,0.02153,1e-05,8.07089]
[1778217818047,43.42,79644.19,0.0,0.02154,1e-05,8.07433]
[1778217823081,43.42,79643.94,0.0,0.02154,1e-05,8.0741]
[1778217828117,43.42,79644.4,0.0,0.02155,1e-05,8.07564]
[1778217833152,43.42,79643.49,0.0,0.02154,1e-05,8.07375]
[1778217839193,43.42,79644.47,0.0,0.02155,1e-05,8.07666]
[1778217844228,43.42,79636.27,0.0,0.02149,1e-05,8.05651]
[1778217849263,43.42,79638.5,0.0,0.02151,1e-05,8.06258]
[1778217854299,43.42,79637.87,0.0,0.02151,1e-05,8.06149]
[1778217859334,43.42,79637.31,0.0,0.0215,1e-05,8.0606]
[1778217864368,43.42,79636.97,0.0,0.0215,1e-05,8.06025]
[1778217870411,43.42,79637.19,0.0,0.02151,1e-05,8.0614]
[1778217876454,43.42,79635.95,0.0,0.0215,1e-05,8.05786]
[1778217881489,43.42,79640.06,0.0,0.02153,1e-05,8.06792]
[1778217887532,43.42,79641.83,0.0,0.02153,1e-05,8.06856]
[1778217892567,43.41,79642.12,0.0,0.02152,1e-05,8.06613]
[1778217897604,43.41,79642.73,0.0,0.02151,1e-05,8.06452]
[1778217902638,43.41,79642.23,0.0,0.0215,1e-05,8.06016]
[1778217907673,43.4,79641.67,0.0,0.02149,1e-05,8.0557]
[1778217913715,43.4,79641.59,0.0,0.02147,1e-05,8.05187]
[1778217918753,43.39,79638.09,0.0,0.02144,1e-05,8.04016]
[1778217923785,43.39,79637.42,0.0,0.02142,1e-05,8.0356]
[1778217928822,43.39,79643.36,0.0,0.02146,1e-05,8.04758]
[1778217933855,43.38,79648.59,0.0,0.02149,1e-05,8.05663]
[1778217935869,43.38,79658.11,0.0,0.02156,1e-05,8.07927]
[1778217940904,43.38,79658.64,0.0,0.02155,1e-05,8.07741]
[1778217946947,43.37,79658.86,0.0,0.02154,1e-05,8.07414]
[1778217952988,43.37,79656.46,0.0,0.02151,1e-05,8.06437]
[1778217958024,43.36,79655.82,0.0,0.0215,1e-05,8.05971]
[1778217963059,43.36,79655.89,0.0,0.02149,1e-05,8.05692]
[1778217968094,43.36,79655.19,0.0,0.02147,1e-05,8.0522]
[1778217973130,43.35,79656.52,0.0,0.02147,1e-05,8.05258]
[1778217978166,43.35,79656.08,0.0,0.02146,1e-05,8.04855]
[1778217983199,43.34,79654.88,0.0,0.02144,1e-05,8.04266]
[1778217988235,43.34,79656.04,0.0,0.02144,1e-05,8.04214]
[1778217995283,43.34,79656.42,0.0,0.02143,1e-05,8.0381]
[1778218001325,43.33,79656.67,0.0,0.02142,1e-05,8.03537]
[1778218007368,43.33,79656.74,0.0,0.02141,1e-05,8.03224]
[1778218012402,43.32,79657.2,0.0,0.0214,1e-05,8.03067]
[1778218017437,43.32,79670.45,0.0,0.0215,1e-05,8.06107]
[1778218022473,43.32,79666.14,0.0,0.02145,1e-05,8.04735]
[1778218027509,43.31,79666.43,0.0,0.02145,1e-05,8.04522]
[1778218032543,43.31,79664.19,0.0,0.02142,1e-05,8.03681]
[1778218037577,43.31,79665.28,0.0,0.02142,1e-05,8.03678]
[1778218042613,43.3,79664.22,0.0,0.0214,1e-05,8.0314]
[1778218047653,43.3,79661.09,0.0,0.02137,1e-05,8.02089]
[1778218049663,43.3,79651.95,0.0,0.0213,1e-05,7.99704]
[1778218054698,43.29,79649.23,0.0,0.02127,1e-05,7.98683]
[1778218059732,43.29,79648.71,0.0,0.02126,1e-05,7.98323]
[1778218064767,43.29,79648.66,0.0,0.02125,1e-05,7.98083]
[1778218070811,43.29,79647.5,0.0,0.02123,1e-05,7.97526]
[1778218075845,43.28,79639.38,0.0,0.02117,1e-05,7.95292]
[1778218080881,43.28,79639.56,0.0,0.02116,1e-05,7.95134]
[1778218085917,43.28,79637.62,0.0,0.02114,1e-05,7.94453]
[1778218090951,43.28,79638.39,0.0,0.02114,1e-05,7.9445]
[1778218095986,43.27,79635.9,0.0,0.02111,1e-05,7.93639]
[1778218104042,43.27,79634.97,0.0,0.0211,1e-05,7.93114]
[1778218109078,43.27,79637.57,0.0,0.02111,1e-05,7.93575]
[1778218114112,43.26,79638.39,0.0,0.02111,1e-05,7.93489]
[1778218120155,43.26,79638.49,0.0,0.0211,1e-05,7.93294]
[1778218126197,43.26,79639.53,0.0,0.0211,1e-05,7.93333]
[1778218133245,43.26,79638.96,0.0,0.02109,1e-05,7.9294]
[1778218138281,43.25,79638.63,0.0,0.02108,1e-05,7.9268]
[1778218143316,43.25,79639.53,0.0,0.02109,1e-05,7.92727]
[1778218148351,43.25,79641.83,0.0,0.0211,1e-05,7.93121]
[1778218151372,43.25,79651.71,0.0,0.02117,1e-05,7.95467]
[1778218155401,43.25,79661.14,0.0,0.02123,1e-05,7.97653]
[1778218160437,43.24,79660.88,0.0,0.02122,1e-05,7.97331]
[1778218165474,43.24,79665.58,0.0,0.02125,1e-05,7.98289]
[1778218170508,43.24,79666.35,0.0,0.02125,1e-05,7.9826]
[1778218176550,43.23,79664.3,0.0,0.02123,1e-05,7.97387]
[1778218181586,43.23,79664.95,0.0,0.02122,1e-05,7.97337]
[1778218187470,43.23,79666.79,0.0,0.02123,1e-05,7.9754]
[1778218192662,43.23,79665.72,0.0,0.02121,1e-05,7.97062]
[1778218197697,43.22,79657.55,0.0,0.02115,1e-05,7.94827]
[1778218202732,43.22,79656.85,0.0,0.02114,1e-05,7.94464]
[1778218207768,43.22,79654.91,0.0,0.02112,1e-05,7.93796]
[1778218212802,43.22,79661.39,0.0,0.02116,1e-05,7.95221]
[1778218217838,43.21,79669.17,0.0,0.02121,1e-05,7.96959]
[1778218222873,43.21,79667.61,0.0,0.02119,1e-05,7.96366]
[1778218227907,43.21,79668.93,0.0,0.0212,1e-05,7.96493]
[1778218229923,43.21,79693.29,0.0,0.02138,1e-05,8.02533]
[1778218234959,43.2,79693.1,0.0,0.02137,1e-05,8.02147]
[1778218239996,43.2,79691.09,0.0,0.02134,1e-05,8.01394]
[1778218245036,43.2,79696.12,0.0,0.02137,1e-05,8.02409]
[1778218250069,43.19,79705.86,0.0,0.02144,1e-05,8.04601]
[1778218251076,43.19,79716.35,0.0,0.02152,1e-05,8.07183]
[1778218256112,43.19,79719.78,0.0,0.02153,1e-05,8.07715]
[1778218261146,43.19,79722.01,0.0,0.02154,1e-05,8.07983]
[1778218266181,43.18,79722.52,0.0,0.02154,1e-05,8.07818]
[1778218268195,43.18,79711.8,0.0,0.02145,1e-05,8.05007]
[1778218273229,43.18,79711.53,0.0,0.02144,1e-05,8.0467]
[1778218279271,43.17,79711.72,0.0,0.02143,1e-05,8.04402]
[1778218284307,43.17,79713.2,0.0,0.02143,1e-05,8.04511]
[1778218289341,43.17,79710.6,0.0,0.02141,1e-05,8.03598]
[1778218294376,43.16,79707.64,0.0,0.02137,1e-05,8.02499]
[1778218299412,43.16,79703.58,0.0,0.02134,1e-05,8.01238]
[1778218304447,43.16,79702.9,0.0,0.02132,1e-05,8.00835]
[1778218309482,43.16,79696.81,0.0,0.02127,1e-05,7.99085]
[1778218314517,43.15,79697.57,0.0,0.02127,1e-05,7.99058]
[1778218318545,43.15,79684.91,0.0,0.02117,1e-05,7.95729]
[1778218323580,43.15,79683.88,0.0,0.02115,1e-05,7.95286]
[1778218328614,43.15,79685.17,0.0,0.02116,1e-05,7.95425]
[1778218334656,43.14,79681.9,0.0,0.02113,1e-05,7.94393]
[1778218339694,43.14,79674.14,0.0,0.02106,1e-05,7.9229]
[1778218344729,43.14,79681.89,0.0,0.02112,1e-05,7.94054]
[1778218348598,43.14,79691.16,0.0,0.02118,1e-05,7.96227]
[1778218352786,43.14,79703.22,0.0,0.02126,1e-05,7.98986]
[1778218358668,43.13,79700.16,0.0,0.02123,1e-05,7.97973]
[1778218363866,43.13,79700.19,0.0,0.02123,1e-05,7.97778]
[1778218368900,43.13,79700.13,0.0,0.02122,1e-05,7.97563]
[1778218373934,43.12,79698.5,0.0,0.0212,1e-05,7.96959]
[1778218378968,43.12,79696.79,0.0,0.02118,1e-05,7.9634]
[1778218384003,43.12,79694.54,0.0,0.02116,1e-05,7.95593]
[1778218389038,43.12,79693.94,0.0,0.02115,1e-05,7.9526]
[1778218394073,43.12,79693.0,0.0,0.02114,1e-05,7.94847]
[1778218399108,43.11,79696.45,0.0,0.02116,1e-05,7.95531]
[1778218404144,43.11,79698.23,0.0,0.02117,1e-05,7.95793]
[1778218409179,43.11,79696.45,0.0,0.02115,1e-05,7.95169]
[1778218414214,43.11,79695.54,0.0,0.02113,1e-05,7.94661]
[1778218419251,43.1,79694.06,0.0,0.02112,1e-05,7.9412]
[1778218424286,43.1,79693.93,0.0,0.02111,1e-05,7.93887]
[1778218429327,43.1,79687.92,0.0,0.02106,1e-05,7.92233]
[1778218434362,43.1,79688.51,0.0,0.02106,1e-05,7.92228]
[1778218439397,43.1,79698.39,0.0,0.02113,1e-05,7.94532]
[1778218444433,43.09,79698.04,0.0,0.02112,1e-05,7.94277]
[1778218449467,43.09,79697.39,0.0,0.02111,1e-05,7.93949]
[1778218454503,43.09,79697.07,0.0,0.0211,1e-05,7.93707]
[1778218460544,43.09,79697.63,0.0,0.0211,1e-05,7.93652]
[1778218465585,43.08,79697.11,0.0,0.02109,1e-05,7.93362]
[1778218470621,43.08,79697.13,0.0,0.02109,1e-05,7.93209]
[1778218475656,43.08,79702.96,0.0,0.02112,1e-05,7.944]
[1778218480690,43.08,79703.04,0.0,0.02112,1e-05,7.94256]
[1778218487739,43.08,79703.41,0.0,0.02111,1e-05,7.94118]
[1778218492775,43.07,79704.84,0.0,0.02112,1e-05,7.9431]
[1778218497809,43.07,79702.87,0.0,0.0211,1e-05,7.93657]
[1778218502846,43.07,79709.65,0.0,0.02114,1e-05,7.95188]
[1778218507881,43.07,79709.54,0.0,0.02114,1e-05,7.94993]
[1778218512917,43.07,79710.38,0.0,0.02114,1e-05,7.95032]
[1778218517951,43.06,79709.92,0.0,0.02113,1e-05,7.94748]
[1778218522985,43.06,79705.06,0.0,0.02109,1e-05,7.93372]
[1778218528020,43.06,79698.2,0.0,0.02103,1e-05,7.91513]
[1778218534063,43.06,79701.76,0.0,0.02105,1e-05,7.92125]
[1778218539942,43.06,79702.43,0.0,0.02105,1e-05,7.92119]
[1778218545139,43.05,79700.97,0.0,0.02104,1e-05,7.91612]
[1778218550174,43.05,79695.87,0.0,0.02099,1e-05,7.90209]
[1778218557223,43.05,79700.17,0.0,0.02102,1e-05,7.91094]
[1778218562261,43.05,79702.01,0.0,0.02103,1e-05,7.91418]
[1778218568303,43.05,79699.84,0.0,0.02101,1e-05,7.90718]
[1778218573339,43.04,79704.72,0.0,0.02104,1e-05,7.91797]
[1778218578375,43.04,79704.48,0.0,0.02103,1e-05,7.91597]
[1778218583408,43.04,79703.88,0.0,0.02102,1e-05,7.91282]
[1778218588444,43.04,79702.19,0.0,0.02101,1e-05,7.90728]
[1778218593478,43.04,79702.17,0.0,0.021,1e-05,7.9049]
[1778218600527,43.03,79702.14,0.0,0.02099,1e-05,7.90306]
[1778218604556,43.03,79711.2,0.0,0.02106,1e-05,7.92457]
[1778218609594,43.03,79716.03,0.0,0.02109,1e-05,7.93516]
[1778218614629,43.03,79719.39,0.0,0.02111,1e-05,7.942]
[1778218619664,43.03,79718.34,0.0,0.0211,1e-05,7.93781]
[1778218624699,43.03,79721.98,0.0,0.02112,1e-05,7.94534]
[1778218629733,43.02,79722.14,0.0,0.02112,1e-05,7.94416]
[1778218637789,43.02,79722.46,0.0,0.02111,1e-05,7.94244]
[1778218642824,43.02,79721.53,0.0,0.0211,1e-05,7.93858]
[1778218647860,43.02,79722.42,0.0,0.0211,1e-05,7.93927]
[1778218652897,43.01,79722.36,0.0,0.02109,1e-05,7.93655]
[1778218657930,43.01,79722.67,0.0,0.02109,1e-05,7.93582]
[1778218662964,43.01,79724.01,0.0,0.0211,1e-05,7.93767]
[1778218667999,43.01,79723.93,0.0,0.02109,1e-05,7.93596]
[1778218673034,43.01,79723.89,0.0,0.02109,1e-05,7.93436]
[1778218678069,43.01,79722.64,0.0,0.02107,1e-05,7.92978]
[1778218683105,43.0,79720.85,0.0,0.02106,1e-05,7.9239]
[1778218688140,43.0,79718.19,0.0,0.02103,1e-05,7.9159]
[1778218693174,43.0,79717.28,0.0,0.02102,1e-05,7.91232]
[1778218698210,43.0,79706.54,0.0,0.02094,1e-05,7.88435]
[1778218703244,43.0,79708.36,0.0,0.02095,1e-05,7.88776]
[1778218708281,43.0,79708.37,0.0,0.02094,1e-05,7.88672]
[1778218713314,42.99,79706.91,0.0,0.02093,1e-05,7.88102]
[1778218718349,42.99,79709.96,0.0,0.02094,1e-05,7.88753]
[1778218723384,42.99,79711.59,0.0,0.02095,1e-05,7.8905]
[1778218728419,42.99,79711.41,0.0,0.02095,1e-05,7.88896]
[1778218733455,42.99,79715.68,0.0,0.02098,1e-05,7.89849]
[1778218738492,42.99,79716.14,0.0,0.02098,1e-05,7.8985]
[1778218743528,42.99,79716.94,0.0,0.02098,1e-05,7.89933]
[1778218748564,42.98,79716.24,0.0,0.02097,1e-05,7.89619]
[1778218753599,42.98,79716.77,0.0,0.02097,1e-05,7.89637]
[1778218758634,42.98,79719.39,0.0,0.02099,1e-05,7.90175]
[1778218763670,42.98,79720.73,0.0,0.02099,1e-05,7.9039]
[1778218768705,42.98,79721.25,0.0,0.02099,1e-05,7.90401]
[1778218773741,42.98,79721.97,0.0,0.02099,1e-05,7.90358]
[1778218778774,42.98,79724.27,0.0,0.02101,1e-05,7.9081]
[1778218784816,42.97,79724.4,0.0,0.021,1e-05,7.90697]
[1778218789852,42.97,79727.26,0.0,0.02102,1e-05,7.91286]
[1778218794886,42.97,79727.22,0.0,0.02102,1e-05,7.91151]
[1778218799921,42.97,79726.29,0.0,0.021,1e-05,7.90796]
[1778218805963,42.97,79726.84,0.0,0.021,1e-05,7.90789]
[1778218810999,42.97,79725.49,0.0,0.02099,1e-05,7.90334]
[1778218816036,42.96,79724.77,0.0,0.02098,1e-05,7.90039]
[1778218821072,42.96,79725.05,0.0,0.02098,1e-05,7.89994]
[1778218827113,42.96,79725.88,0.0,0.02098,1e-05,7.90064]
[1778218832150,42.96,79726.04,0.0,0.02098,1e-05,7.89888]
[1778218841211,42.96,79727.13,0.0,0.02098,1e-05,7.89956]
[1778218846246,42.96,79726.99,0.0,0.02097,1e-05,7.8981]
[1778218852131,42.95,79727.64,0.0,0.02097,1e-05,7.89839]
[1778218857327,42.95,79727.66,0.0,0.02097,1e-05,7.89734]
[1778218862360,42.95,79727.64,0.0,0.02097,1e-05,7.89619]
[1778218867396,42.95,79729.1,0.0,0.02098,1e-05,7.89873]
[1778218870417,42.95,79738.41,0.0,0.02104,1e-05,7.92125]
[1778218875452,42.95,79741.19,0.0,0.02106,1e-05,7.92692]
[1778218880487,42.95,79742.1,0.0,0.02106,1e-05,7.92786]
[1778218882501,42.94,79753.48,0.0,0.02115,1e-05,7.95574]
[1778218887536,42.94,79753.66,0.0,0.02114,1e-05,7.95468]
[1778218891564,42.94,79744.71,0.0,0.02107,1e-05,7.93005]
[1778218896600,42.94,79741.91,0.0,0.02104,1e-05,7.92171]
[1778218901635,42.94,79741.76,0.0,0.02104,1e-05,7.92007]
[1778218906670,42.94,79735.95,0.0,0.02099,1e-05,7.90434]
[1778218911704,42.93,79737.0,0.0,0.021,1e-05,7.9058]
[1778218916739,42.93,79738.39,0.0,0.021,1e-05,7.90788]
[1778218921776,42.93,79739.12,0.0,0.021,1e-05,7.90855]
[1778218926809,42.93,79743.31,0.0,0.02103,1e-05,7.91782]
[1778218931845,42.93,79744.27,0.0,0.02103,1e-05,7.91897]
[1778218937886,42.93,79743.41,0.0,0.02102,1e-05,7.91535]
[1778218942921,42.93,79742.42,0.0,0.02101,1e-05,7.91168]
[1778218947957,42.92,79741.55,0.0,0.021,1e-05,7.90835]
[1778218952993,42.92,79750.87,0.0,0.02107,1e-05,7.92938]
[1778218958029,42.92,79753.75,0.0,0.02108,1e-05,7.93524]
[1778218963065,42.92,79753.89,0.0,0.02108,1e-05,7.93422]
[1778218968099,42.92,79756.33,0.0,0.02109,1e-05,7.93896]
[1778218973134,42.92,79757.31,0.0,0.0211,1e-05,7.94]
[1778218978170,42.91,79758.84,0.0,0.0211,1e-05,7.94241]
[1778218983206,42.91,79758.19,0.0,0.0211,1e-05,7.93939]
[1778218988239,42.91,79759.99,0.0,0.0211,1e-05,7.94249]
[1778218993274,42.91,79759.96,0.0,0.0211,1e-05,7.941]
[1778219000323,42.91,79759.8,0.0,0.02109,1e-05,7.93866]
[1778219006365,42.9,79759.85,0.0,0.02109,1e-05,7.93714]
[1778219011400,42.9,79760.64,0.0,0.02109,1e-05,7.93672]
[1778219019456,42.9,79760.66,0.0,0.02108,1e-05,7.93462]
[1778219024491,42.9,79762.75,0.0,0.02109,1e-05,7.93851]
[1778219029528,42.9,79765.37,0.0,0.02111,1e-05,7.9437]
[1778219034566,42.89,79765.65,0.0,0.0211,1e-05,7.943]
[1778219039600,42.89,79765.96,0.0,0.0211,1e-05,7.94238]
[1778219044635,42.89,79761.01,0.0,0.02106,1e-05,7.92863]
[1778219049671,42.89,79763.33,0.0,0.02107,1e-05,7.93315]
[1778219054706,42.89,79765.27,0.0,0.02109,1e-05,7.93669]
[1778219059741,42.89,79765.65,0.0,0.02108,1e-05,7.93631]
[1778219064776,42.88,79765.81,0.0,0.02108,1e-05,7.93539]
[1778219069811,42.88,79766.64,0.0,0.02108,1e-05,7.93615]
[1778219075854,42.88,79767.95,0.0,0.02109,1e-05,7.93681]
[1778219080889,42.88,79768.94,0.0,0.02109,1e-05,7.93797]
[1778219085923,42.88,79769.27,0.0,0.02109,1e-05,7.93722]
[1778219090960,42.88,79767.15,0.0,0.02107,1e-05,7.93063]
[1778219095995,42.87,79763.79,0.0,0.02104,1e-05,7.921]
[1778219101032,42.87,79764.28,0.0,0.02104,1e-05,7.92104]
[1778219106066,42.87,79764.77,0.0,0.02104,1e-05,7.92108]
[1778219111102,42.87,79766.31,0.0,0.02104,1e-05,7.92374]
[1778219116136,42.87,79766.7,0.0,0.02104,1e-05,7.92353]
[1778219123186,42.87,79766.29,0.0,0.02104,1e-05,7.92085]
[1778219126207,42.86,79777.43,0.0,0.02112,1e-05,7.94799]
[1778219127213,42.86,79788.28,0.0,0.0212,1e-05,7.97494]
[1778219132249,42.86,79791.45,0.0,0.02121,1e-05,7.98026]
[1778219138291,42.86,79789.28,0.0,0.02119,1e-05,7.97284]
[1778219144333,42.86,79786.6,0.0,0.02117,1e-05,7.96423]
[1778219149368,42.86,79788.1,0.0,0.02117,1e-05,7.96646]
[1778219154404,42.85,79790.67,0.0,0.02119,1e-05,7.97138]
[1778219157425,42.85,79781.51,0.0,0.02112,1e-05,7.9475]
[1778219160447,42.85,79770.85,0.0,0.02103,1e-05,7.92002]
[1778219165481,42.85,79770.55,0.0,0.02103,1e-05,7.91816]
[1778219170519,42.85,79772.53,0.0,0.02104,1e-05,7.92197]
[1778219176560,42.85,79773.63,0.0,0.02104,1e-05,7.92334]
[1778219184466,42.84,79775.06,0.0,0.02105,1e-05,7.92504]
[1778219190660,42.84,79780.65,0.0,0.02108,1e-05,7.93757]
[1778219195694,42.84,79783.38,0.0,0.0211,1e-05,7.94207]
[1778219201739,42.84,79784.42,0.0,0.0211,1e-05,7.94309]
[1778219206774,42.84,79785.01,0.0,0.0211,1e-05,7.94324]
[1778219211809,42.84,79785.25,0.0,0.0211,1e-05,7.94253]
[1778219216845,42.83,79784.53,0.0,0.02109,1e-05,7.93942]
[1778219221879,42.83,79778.62,0.0,0.02104,1e-05,7.92341]
[1778219226914,42.83,79770.41,0.0,0.02098,1e-05,7.90179]
[1778219231949,42.83,79767.75,0.0,0.02095,1e-05,7.8942]
[1778219236985,42.83,79764.96,0.0,0.02093,1e-05,7.88635]
[1778219240018,42.83,79746.02,0.0,0.02079,1e-05,7.83862]
[1778219241015,42.83,79736.76,0.0,0.02072,1e-05,7.81554]
[1778219246050,42.83,79734.17,0.0,0.0207,1e-05,7.80891]
[1778219249073,42.83,79701.19,0.0,0.02045,1e-05,7.72755]
[1778219250081,42.83,79691.03,0.0,0.02038,1e-05,7.70262]
[1778219255116,42.83,79690.42,0.0,0.02038,1e-05,7.70197]
[1778219260150,42.84,79685.86,0.0,0.02036,1e-05,7.69587]
[1778219265187,42.84,79682.73,0.0,0.02035,1e-05,7.69252]
[1778219271229,42.85,79684.37,0.0,0.02037,1e-05,7.70081]
[1778219276264,42.85,79685.83,0.0,0.0204,1e-05,7.70859]
[1778219281301,42.86,79678.95,0.0,0.02036,1e-05,7.6959]
[1778219286336,42.86,79687.47,0.0,0.02044,1e-05,7.72177]
[1778219289357,42.87,79698.9,0.0,0.02053,1e-05,7.75144]
[1778219293394,42.87,79709.76,0.0,0.02062,1e-05,7.78194]
[1778219298429,42.88,79712.32,0.0,0.02065,1e-05,7.79178]
[1778219303465,42.88,79712.03,0.0,0.02066,1e-05,7.7952]
[1778219308499,42.88,79713.09,0.0,0.02068,1e-05,7.80053]
[1778219313536,42.89,79714.78,0.0,0.0207,1e-05,7.80703]
[1778219318571,42.89,79714.2,0.0,0.0207,1e-05,7.80892]
[1778219323604,42.9,79714.84,0.0,0.02072,1e-05,7.81377]
[1778219328640,42.9,79717.52,0.0,0.02075,1e-05,7.82425]
[1778219333677,42.91,79716.63,0.0,0.02075,1e-05,7.82457]
[1778219340725,42.91,79717.29,0.0,0.02077,1e-05,7.83121]
[1778219345762,42.92,79713.99,0.0,0.02076,1e-05,7.82621]
[1778219350803,42.92,79713.12,0.0,0.02076,1e-05,7.82717]
[1778219355836,42.92,79713.07,0.0,0.02077,1e-05,7.82953]
[1778219360874,42.93,79716.0,0.0,0.0208,1e-05,7.84044]
[1778219366916,42.93,79715.93,0.0,0.02081,1e-05,7.84383]
[1778219371951,42.93,79715.17,0.0,0.02081,1e-05,7.84328]
[1778219376987,42.94,79715.86,0.0,0.02083,1e-05,7.84793]
[1778219382022,42.94,79716.09,0.0,0.02084,1e-05,7.8514]
[1778219387057,42.95,79716.0,0.0,0.02084,1e-05,7.85403]
[1778219392092,42.95,79716.1,0.0,0.02085,1e-05,7.85711]
[1778219397128,42.95,79714.78,0.0,0.02085,1e-05,7.85666]
[1778219402163,42.96,79727.94,0.0,0.02096,1e-05,7.89268]
[1778219407202,42.96,79724.79,0.0,0.02094,1e-05,7.88685]
[1778219412235,42.96,79721.92,0.0,0.02093,1e-05,7.88228]
[1778219417270,42.97,79721.37,0.0,0.02094,1e-05,7.88352]
[1778219422304,42.97,79724.27,0.0,0.02097,1e-05,7.8933]
[1778219427339,42.97,79724.86,0.0,0.02098,1e-05,7.89726]
[1778219432375,42.98,79725.91,0.0,0.02099,1e-05,7.9013]
[1778219435395,42.98,79735.96,0.0,0.02107,1e-05,7.92778]
[1778219440433,42.98,79732.73,0.0,0.02105,1e-05,7.92201]
[1778219445468,42.98,79733.09,0.0,0.02106,1e-05,7.92515]
[1778219451509,42.99,79732.64,0.0,0.02107,1e-05,7.92758]
[1778219456551,42.99,79731.16,0.0,0.02107,1e-05,7.92566]
[1778219461581,42.99,79730.75,0.0,0.02107,1e-05,7.92684]
[1778219466615,43.0,79727.78,0.0,0.02105,1e-05,7.92164]
[1778219472656,43.0,79724.57,0.0,0.02104,1e-05,7.91634]
[1778219477691,43.0,79724.68,0.0,0.02105,1e-05,7.91888]
[1778219482728,43.0,79724.94,0.0,0.02106,1e-05,7.92176]
[1778219487763,43.01,79723.56,0.0,0.02105,1e-05,7.92055]
[1778219492797,43.01,79723.26,0.0,0.02105,1e-05,7.921]
[1778219497833,43.01,79723.09,0.0,0.02106,1e-05,7.9228]
[1778219502868,43.02,79723.32,0.0,0.02107,1e-05,7.92557]
[1778219508909,43.02,79723.3,0.0,0.02108,1e-05,7.92813]
[1778219513944,43.02,79722.94,0.0,0.02108,1e-05,7.92938]
[1778219518979,43.02,79722.88,0.0,0.02109,1e-05,7.93137]
[1778219524023,43.03,79724.08,0.0,0.0211,1e-05,7.93647]
[1778219529057,43.03,79727.18,0.0,0.02113,1e-05,7.94624]
[1778219534092,43.03,79728.01,0.0,0.02114,1e-05,7.95028]
[1778219539128,43.03,79727.16,0.0,0.02114,1e-05,7.95012]
[1778219545169,43.04,79724.59,0.0,0.02113,1e-05,7.94605]
[1778219550203,43.04,79724.77,0.0,0.02114,1e-05,7.94846]
[1778219555238,43.04,79721.88,0.0,0.02112,1e-05,7.94217]
[1778219560276,43.05,79722.94,0.0,0.02114,1e-05,7.94681]
[1778219565319,43.05,79722.15,0.0,0.02114,1e-05,7.9468]
[1778219570356,43.05,79722.22,0.0,0.02114,1e-05,7.94892]
[1778219575390,43.05,79723.89,0.0,0.02116,1e-05,7.95502]
[1778219580425,43.05,79716.68,0.0,0.02111,1e-05,7.93894]
[1778219585460,43.06,79717.45,0.0,0.02113,1e-05,7.94287]
[1778219590495,43.06,79715.14,0.0,0.02111,1e-05,7.9391]
[1778219595532,43.06,79715.16,0.0,0.02112,1e-05,7.94114]
[1778219604598,43.07,79715.05,0.0,0.02113,1e-05,7.94442]
[1778219609631,43.07,79715.05,0.0,0.02114,1e-05,7.94636]
[1778219610638,43.07,79705.02,0.0,0.02106,1e-05,7.92217]
[1778219615673,43.07,79702.23,0.0,0.02105,1e-05,7.91635]
[1778219620711,43.08,79699.1,0.0,0.02103,1e-05,7.91074]
[1778219625742,43.08,79697.45,0.0,0.02102,1e-05,7.90884]
[1778219630779,43.08,79695.05,0.0,0.02101,1e-05,7.90508]
[1778219635814,43.08,79692.38,0.0,0.021,1e-05,7.90071]
[1778219640849,43.09,79694.15,0.0,0.02102,1e-05,7.90779]
[1778219643869,43.09,79703.61,0.0,0.0211,1e-05,7.93219]
[1778219648910,43.09,79704.68,0.0,0.02111,1e-05,7.93688]
[1778219653940,43.09,79701.56,0.0,0.02109,1e-05,7.9311]
[1778219658974,43.1,79702.77,0.0,0.02111,1e-05,7.93613]
[1778219664012,43.1,79704.62,0.0,0.02113,1e-05,7.9427]
[1778219669045,43.1,79706.04,0.0,0.02115,1e-05,7.94816]
[1778219674080,43.1,79706.38,0.0,0.02115,1e-05,7.94983]
[1778219681130,43.11,79706.94,0.0,0.02116,1e-05,7.95382]
[1778219688021,43.11,79705.02,0.0,0.02116,1e-05,7.95158]
[1778219693213,43.11,79704.3,0.0,0.02116,1e-05,7.95161]
[1778219698249,43.11,79701.58,0.0,0.02114,1e-05,7.94666]
[1778219705297,43.12,79704.04,0.0,0.02117,1e-05,7.95537]
[1778219710333,43.12,79701.09,0.0,0.02115,1e-05,7.94982]
[1778219715367,43.12,79702.7,0.0,0.02117,1e-05,7.95564]
[1778219720404,43.12,79702.29,0.0,0.02117,1e-05,7.9564]
[1778219726448,43.13,79701.49,0.0,0.02117,1e-05,7.95652]
[1778219731480,43.13,79701.17,0.0,0.02117,1e-05,7.95644]
[1778219738373,43.13,79701.96,0.0,0.02119,1e-05,7.96086]
[1778219743563,43.13,79702.13,0.0,0.02119,1e-05,7.963]
[1778219748599,43.14,79701.8,0.0,0.0212,1e-05,7.96388]
[1778219753633,43.14,79702.11,0.0,0.02121,1e-05,7.96634]
[1778219758668,43.14,79701.77,0.0,0.02121,1e-05,7.96716]
[1778219763703,43.14,79701.81,0.0,0.02121,1e-05,7.96892]
[1778219769747,43.15,79701.74,0.0,0.02122,1e-05,7.97071]
[1778219774788,43.15,79702.31,0.0,0.02123,1e-05,7.97375]
[1778219779818,43.15,79696.96,0.0,0.02119,1e-05,7.96201]
[1778219784853,43.15,79694.99,0.0,0.02118,1e-05,7.95912]
[1778219789888,43.15,79689.64,0.0,0.02115,1e-05,7.94757]
[1778219795930,43.16,79689.54,0.0,0.02115,1e-05,7.94844]
[1778219801976,43.16,79680.94,0.0,0.0211,1e-05,7.92926]
[1778219807006,43.16,79677.96,0.0,0.02108,1e-05,7.92381]
[1778219812043,43.17,79677.77,0.0,0.02108,1e-05,7.92532]
[1778219817079,43.17,79679.98,0.0,0.02111,1e-05,7.93278]
[1778219822113,43.17,79684.3,0.0,0.02115,1e-05,7.9454]
[1778219827149,43.17,79684.03,0.0,0.02115,1e-05,7.94651]
[1778219835205,43.18,79682.98,0.0,0.02115,1e-05,7.94675]
[1778219840239,43.18,79682.15,0.0,0.02115,1e-05,7.94645]
[1778219845276,43.18,79681.37,0.0,0.02115,1e-05,7.94628]
[1778219850310,43.18,79680.92,0.0,0.02115,1e-05,7.94693]
[1778219856352,43.19,79680.77,0.0,0.02115,1e-05,7.94763]
[1778219861387,43.19,79683.54,0.0,0.02118,1e-05,7.95625]
[1778219868279,43.19,79683.16,0.0,0.02119,1e-05,7.95765]
[1778219876493,43.19,79683.63,0.0,0.0212,1e-05,7.96147]
[1778219881527,43.2,79683.28,0.0,0.0212,1e-05,7.96222]
[1778219887570,43.2,79675.73,0.0,0.02115,1e-05,7.94546]
[1778219893616,43.2,79675.22,0.0,0.02115,1e-05,7.94629]
[1778219898649,43.2,79669.43,0.0,0.02111,1e-05,7.93364]
[1778219903685,43.21,79669.37,0.0,0.02112,1e-05,7.93531]
[1778219908723,43.21,79663.01,0.0,0.02108,1e-05,7.92136]
[1778219913801,43.21,79661.4,0.0,0.02107,1e-05,7.91826]
[1778219918837,43.21,79659.38,0.0,0.02106,1e-05,7.91519]
[1778219922865,43.21,79649.94,0.0,0.02099,1e-05,7.8934]
[1778219927900,43.22,79648.51,0.0,0.02099,1e-05,7.89195]
[1778219932934,43.22,79648.4,0.0,0.021,1e-05,7.89382]
[1778219937969,43.22,79647.86,0.0,0.021,1e-05,7.89461]
[1778219943008,43.23,79647.79,0.0,0.02101,1e-05,7.89697]
[1778219948039,43.23,79646.79,0.0,0.02101,1e-05,7.8966]
[1778219953076,43.23,79647.29,0.0,0.02102,1e-05,7.89993]
[1778219956097,43.23,79637.87,0.0,0.02095,1e-05,7.87792]
[1778219961131,43.24,79638.6,0.0,0.02096,1e-05,7.88195]
[1778219967174,43.24,79638.35,0.0,0.02097,1e-05,7.88398]
[1778219973218,43.24,79637.89,0.0,0.02097,1e-05,7.88444]
[1778219978251,43.25,79638.76,0.0,0.02098,1e-05,7.88875]
[1778219983286,43.25,79641.81,0.0,0.02101,1e-05,7.89841]
[1778219988321,43.25,79642.29,0.0,0.02102,1e-05,7.90165]
[1778219996377,43.25,79640.87,0.0,0.02102,1e-05,7.90138]
[1778220000405,43.26,79631.98,0.0,0.02096,1e-05,7.88103]
[1778220005449,43.26,79620.0,0.0,0.02088,1e-05,7.85415]
[1778220006453,43.26,79606.64,0.0,0.02078,1e-05,7.82131]
[1778220009271,43.26,79597.8,0.0,0.02072,1e-05,7.80164]
[1778220015521,43.27,79594.46,0.0,0.02071,1e-05,7.7963]
[1778220020551,43.27,79583.11,0.0,0.02062,1e-05,7.76785]
[1778220025588,43.26,79573.94,0.0,0.02055,1e-05,7.74499]
[1778220030622,43.26,79576.03,0.0,0.02056,1e-05,7.74875]
[1778220035667,43.26,79571.5,0.0,0.02053,1e-05,7.73643]
[1778220037676,43.26,79561.06,0.0,0.02045,1e-05,7.71091]
[1778220039484,43.26,79539.31,0.0,0.02029,1e-05,7.65818]
[1778220044725,43.26,79529.69,0.0,0.02022,1e-05,7.63538]
[1778220048757,43.26,79516.25,0.0,0.02013,1e-05,7.60352]
[1778220049771,43.26,79506.02,0.0,0.02006,1e-05,7.57911]
[1778220050774,43.26,79494.09,0.0,0.01997,1e-05,7.55072]
[1778220055809,43.27,79486.42,0.0,0.01992,1e-05,7.53369]
[1778220060842,43.27,79491.67,0.0,0.01996,1e-05,7.54767]
[1778220065879,43.27,79497.25,0.0,0.02001,1e-05,7.56229]
[1778220067892,43.27,79487.98,0.0,0.01994,1e-05,7.54061]
[1778220072929,43.27,79487.83,0.0,0.01994,1e-05,7.54166]
[1778220076958,43.27,79497.95,0.0,0.02002,1e-05,7.56696]
[1778220081991,43.27,79491.82,0.0,0.01998,1e-05,7.55344]
[1778220087030,43.28,79487.0,0.0,0.01995,1e-05,7.54315]
[1778220089041,43.28,79476.93,0.0,0.01988,1e-05,7.51965]
[1778220094076,43.28,79478.69,0.0,0.01989,1e-05,7.52436]
[1778220099114,43.28,79479.34,0.0,0.0199,1e-05,7.52741]
[1778220104148,43.28,79485.6,0.0,0.01995,1e-05,7.54381]
[1778220109183,43.28,79495.38,0.0,0.02003,1e-05,7.56849]
[1778220114218,43.29,79495.87,0.0,0.02003,1e-05,7.5708]
[1778220119255,43.29,79498.16,0.0,0.02005,1e-05,7.57739]
[1778220124289,43.29,79507.79,0.0,0.02013,1e-05,7.60152]
[1778220129324,43.29,79524.08,0.0,0.02025,1e-05,7.6416]
[1778220135367,43.29,79528.48,0.0,0.02028,1e-05,7.65284]
[1778220140403,43.29,79527.11,0.0,0.02027,1e-05,7.64998]
[1778220145437,43.29,79527.54,0.0,0.02028,1e-05,7.65157]
[1778220150472,43.29,79529.53,0.0,0.02029,1e-05,7.65682]
[1778220155508,43.29,79529.1,0.0,0.02029,1e-05,7.6552]
[1778220160542,43.29,79529.13,0.0,0.02029,1e-05,7.65568]
[1778220165578,43.29,79533.58,0.0,0.02032,1e-05,7.66679]
[1778220170613,43.29,79530.23,0.0,0.0203,1e-05,7.65901]
[1778220175647,43.3,79527.51,0.0,0.02028,1e-05,7.65287]
[1778220180682,43.3,79528.66,0.0,0.02029,1e-05,7.65606]
[1778220185719,43.3,79531.76,0.0,0.02031,1e-05,7.66395]
[1778220190753,43.3,79531.5,0.0,0.02031,1e-05,7.66367]
[1778220195788,43.3,79533.35,0.0,0.02033,1e-05,7.66847]
[1778220200824,43.3,79529.73,0.0,0.0203,1e-05,7.66005]
[1778220205858,43.3,79520.21,0.0,0.02023,1e-05,7.63752]
[1778220210893,43.3,79527.17,0.0,0.02029,1e-05,7.65483]
[1778220215928,43.3,79541.85,0.0,0.02039,1e-05,7.68969]
[1778220220965,43.3,79546.8,0.0,0.02043,1e-05,7.7018]
[1778220225999,43.3,79547.12,0.0,0.02043,1e-05,7.7026]
[1778220231037,43.3,79550.72,0.0,0.02046,1e-05,7.71129]
[1778220236073,43.3,79550.16,0.0,0.02045,1e-05,7.70988]
[1778220241109,43.3,79552.65,0.0,0.02047,1e-05,7.71589]
[1778220246143,43.3,79551.58,0.0,0.02046,1e-05,7.71321]
[1778220251178,43.3,79551.24,0.0,0.02046,1e-05,7.71232]
[1778220256213,43.3,79551.66,0.0,0.02046,1e-05,7.71328]
[1778220261258,43.3,79566.56,0.0,0.02057,1e-05,7.74945]
[1778220262255,43.3,79575.54,0.0,0.02064,1e-05,7.77133]
[1778220267292,43.3,79572.87,0.0,0.02062,1e-05,7.76433]
[1778220272329,43.3,79571.05,0.0,0.0206,1e-05,7.75842]
[1778220277364,43.3,79572.45,0.0,0.02061,1e-05,7.76137]
[1778220282409,43.3,79569.87,0.0,0.02059,1e-05,7.75464]
[1778220287440,43.3,79566.74,0.0,0.02056,1e-05,7.74661]
[1778220292474,43.3,79563.37,0.0,0.02054,1e-05,7.73807]
[1778220297510,43.3,79555.29,0.0,0.02048,1e-05,7.71817]
[1778220302549,43.3,79555.58,0.0,0.02048,1e-05,7.71877]
[1778220307580,43.29,79558.44,0.0,0.0205,1e-05,7.72553]
[1778220312614,43.29,79553.44,0.0,0.02046,1e-05,7.71331]
[1778220317653,43.29,79554.16,0.0,0.02047,1e-05,7.71499]
[1778220322685,43.29,79554.01,0.0,0.02047,1e-05,7.71455]
[1778220327720,43.29,79556.35,0.0,0.02048,1e-05,7.72014]
[1778220332764,43.29,79547.25,0.0,0.02041,1e-05,7.69694]
[1778220335778,43.29,79535.73,0.0,0.02033,1e-05,7.66912]
[1778220339806,43.29,79525.62,0.0,0.02026,1e-05,7.64496]
[1778220341820,43.3,79516.21,0.0,0.02019,1e-05,7.62251]
[1778220345848,43.3,79505.77,0.0,0.02012,1e-05,7.59796]
[1778220350883,43.3,79505.01,0.0,0.02011,1e-05,7.59702]
[1778220355918,43.3,79505.88,0.0,0.02012,1e-05,7.59999]
[1778220360953,43.3,79508.16,0.0,0.02014,1e-05,7.6063]
[1778220365988,43.3,79516.85,0.0,0.02021,1e-05,7.62794]
[1778220371026,43.3,79515.73,0.0,0.0202,1e-05,7.62589]
[1778220376059,43.3,79514.45,0.0,0.02019,1e-05,7.62345]
[1778220381093,43.3,79523.32,0.0,0.02026,1e-05,7.64545]
[1778220386129,43.3,79526.36,0.0,0.02028,1e-05,7.65329]
[1778220391166,43.3,79528.81,0.0,0.0203,1e-05,7.6586]
[1778220396201,43.3,79528.51,0.0,0.0203,1e-05,7.65825]
[1778220400229,43.3,79544.49,0.0,0.02042,1e-05,7.6972]
[1778220405264,43.3,79545.08,0.0,0.02042,1e-05,7.69868]
[1778220410300,43.3,79542.84,0.0,0.0204,1e-05,7.69331]
[1778220415335,43.31,79543.23,0.0,0.02041,1e-05,7.69434]
[1778220420371,43.31,79546.65,0.0,0.02043,1e-05,7.70271]
[1778220425406,43.31,79551.8,0.0,0.02047,1e-05,7.71523]
[1778220432456,43.3,79551.61,0.0,0.02047,1e-05,7.71465]
[1778220437490,43.3,79543.96,0.0,0.02041,1e-05,7.69605]
[1778220443532,43.31,79542.25,0.0,0.0204,1e-05,7.69199]
[1778220448567,43.31,79546.06,0.0,0.02043,1e-05,7.70131]
[1778220453602,43.31,79548.46,0.0,0.02044,1e-05,7.70611]
[1778220459645,43.31,79547.04,0.0,0.02043,1e-05,7.70265]
[1778220464684,43.31,79547.16,0.0,0.02043,1e-05,7.70295]
[1778220469720,43.31,79544.15,0.0,0.02041,1e-05,7.69569]
[1778220474755,43.31,79545.17,0.0,0.02042,1e-05,7.6982]
[1778220479789,43.31,79544.78,0.0,0.02042,1e-05,7.69729]
[1778220484823,43.31,79545.09,0.0,0.02042,1e-05,7.69808]
[1778220489858,43.31,79546.21,0.0,0.02043,1e-05,7.70083]
[1778220494893,43.31,79547.14,0.0,0.02043,1e-05,7.70309]
[1778220499928,43.31,79547.74,0.0,0.02044,1e-05,7.70454]
[1778220506977,43.31,79546.09,0.0,0.02043,1e-05,7.70055]
[1778220512026,43.31,79546.93,0.0,0.02043,1e-05,7.70159]
[1778220517047,43.31,79545.85,0.0,0.02042,1e-05,7.69899]
[1778220522082,43.31,79545.12,0.0,0.02042,1e-05,7.69728]
[1778220527118,43.31,79544.86,0.0,0.02042,1e-05,7.6967]
[1778220531159,43.31,79532.36,0.0,0.02032,1e-05,7.66649]
[1778220536991,43.31,79534.43,0.0,0.02034,1e-05,7.67178]
[1778220540209,43.31,79519.82,0.0,0.02024,1e-05,7.63667]
[1778220545245,43.31,79517.0,0.0,0.02022,1e-05,7.63044]
[1778220546252,43.31,79503.41,0.0,0.02012,1e-05,7.59789]
[1778220547259,43.31,79494.3,0.0,0.02005,1e-05,7.57616]
[1778220552296,43.31,79493.15,0.0,0.02005,1e-05,7.57441]
[1778220557333,43.31,79496.34,0.0,0.02008,1e-05,7.5831]
[1778220560358,43.31,79507.71,0.0,0.02016,1e-05,7.61098]
[1778220561364,43.31,79518.88,0.0,0.02024,1e-05,7.63805]
[1778220566399,43.31,79520.91,0.0,0.02026,1e-05,7.64349]
[1778220571434,43.31,79506.7,0.0,0.02015,1e-05,7.60875]
[1778220576470,43.31,79508.87,0.0,0.02017,1e-05,7.6147]
[1778220577479,43.31,79521.81,0.0,0.02026,1e-05,7.646]
[1778220582511,43.31,79524.55,0.0,0.02029,1e-05,7.65305]
[1778220587550,43.31,79531.12,0.0,0.02033,1e-05,7.6693]
[1778220592594,43.31,79537.4,0.0,0.02038,1e-05,7.68471]
[1778220597619,43.31,79533.39,0.0,0.02035,1e-05,7.67515]
[1778220602652,43.32,79533.75,0.0,0.02036,1e-05,7.67624]
[1778220607691,43.32,79533.28,0.0,0.02035,1e-05,7.67531]
[1778220612726,43.32,79531.72,0.0,0.02034,1e-05,7.67177]
[1778220613733,43.32,79520.02,0.0,0.02026,1e-05,7.64357]
[1778220618768,43.32,79522.18,0.0,0.02027,1e-05,7.64923]
[1778220624811,43.32,79522.32,0.0,0.02028,1e-05,7.65008]
[1778220629845,43.32,79521.7,0.0,0.02027,1e-05,7.64903]
[1778220635887,43.32,79524.28,0.0,0.02029,1e-05,7.65481]
[1778220640925,43.32,79524.83,0.0,0.0203,1e-05,7.65652]
[1778220645956,43.32,79531.34,0.0,0.02035,1e-05,7.67251]
[1778220650992,43.32,79533.6,0.0,0.02036,1e-05,7.6782]
[1778220656029,43.32,79537.4,0.0,0.02039,1e-05,7.68756]
[1778220661064,43.32,79543.38,0.0,0.02043,1e-05,7.70212]
[1778220666098,43.32,79551.73,0.0,0.0205,1e-05,7.72235]
[1778220671133,43.32,79551.23,0.0,0.02049,1e-05,7.72095]
[1778220676172,43.32,79552.78,0.0,0.0205,1e-05,7.72454]
[1778220683220,43.32,79550.38,0.0,0.02048,1e-05,7.71846]
[1778220688254,43.32,79549.38,0.0,0.02048,1e-05,7.71589]
[1778220693289,43.32,79547.16,0.0,0.02046,1e-05,7.70938]
[1778220698325,43.32,79549.36,0.0,0.02047,1e-05,7.71463]
[1778220703360,43.32,79553.82,0.0,0.0205,1e-05,7.72535]
[1778220708395,43.32,79553.37,0.0,0.0205,1e-05,7.72406]
[1778220713429,43.32,79552.73,0.0,0.0205,1e-05,7.72231]
[1778220718464,43.32,79554.87,0.0,0.02051,1e-05,7.72733]
[1778220723500,43.32,79558.9,0.0,0.02054,1e-05,7.7369]
[1778220728534,43.32,79562.7,0.0,0.02057,1e-05,7.74585]
[1778220733570,43.32,79571.98,0.0,0.02063,1e-05,7.7681]
[1778220738604,43.32,79579.25,0.0,0.02068,1e-05,7.78527]
[1778220743639,43.31,79579.79,0.0,0.02069,1e-05,7.78591]
[1778220748676,43.31,79578.45,0.0,0.02067,1e-05,7.78195]
[1778220753712,43.31,79576.85,0.0,0.02066,1e-05,7.77637]
[1778220758746,43.31,79575.35,0.0,0.02065,1e-05,7.77212]
[1778220763783,43.31,79586.02,0.0,0.02072,1e-05,7.79761]
[1778220768817,43.31,79588.99,0.0,0.02074,1e-05,7.80408]
[1778220773852,43.31,79588.03,0.0,0.02073,1e-05,7.8009]
[1778220778888,43.31,79586.78,0.0,0.02072,1e-05,7.79705]
[1778220783923,43.31,79589.39,0.0,0.02074,1e-05,7.80264]
[1778220788959,43.31,79589.6,0.0,0.02074,1e-05,7.80234]
[1778220793993,43.31,79596.3,0.0,0.02078,1e-05,7.81794]
[1778220797021,43.3,79606.87,0.0,0.02086,1e-05,7.84333]
[1778220799034,43.3,79616.13,0.0,0.02093,1e-05,7.86566]
[1778220804070,43.3,79620.28,0.0,0.02095,1e-05,7.87454]
[1778220809104,43.3,79622.59,0.0,0.02096,1e-05,7.87855]
[1778220814139,43.3,79622.83,0.0,0.02096,1e-05,7.87669]
[1778220819174,43.3,79632.83,0.0,0.02103,1e-05,7.89992]
[1778220824210,43.29,79632.34,0.0,0.02102,1e-05,7.89713]
[1778220829244,43.29,79624.36,0.0,0.02096,1e-05,7.87592]
[1778220834279,43.29,79623.77,0.0,0.02095,1e-05,7.87308]
[1778220838310,43.29,79611.14,0.0,0.02085,1e-05,7.8409]
[1778220843343,43.29,79612.37,0.0,0.02086,1e-05,7.84282]
[1778220849199,43.29,79613.56,0.0,0.02086,1e-05,7.84442]
[1778220855427,43.28,79613.03,0.0,0.02085,1e-05,7.84178]
[1778220860462,43.28,79613.88,0.0,0.02086,1e-05,7.84277]
[1778220865497,43.28,79615.42,0.0,0.02086,1e-05,7.84544]
[1778220870532,43.28,79616.8,0.0,0.02087,1e-05,7.84771]
[1778220875567,43.28,79620.52,0.0,0.02089,1e-05,7.85469]
[1778220880602,43.28,79627.71,0.0,0.02094,1e-05,7.87115]
[1778220885638,43.28,79628.37,0.0,0.02094,1e-05,7.87145]
[1778220890672,43.27,79628.5,0.0,0.02094,1e-05,7.87043]
[1778220895708,43.27,79628.27,0.0,0.02093,1e-05,7.86854]
[1778220900743,43.27,79626.52,0.0,0.02092,1e-05,7.86292]
[1778220905778,43.27,79627.47,0.0,0.02092,1e-05,7.864]
[1778220910812,43.27,79627.22,0.0,0.02091,1e-05,7.86213]
[1778220915847,43.27,79631.5,0.0,0.02094,1e-05,7.87137]
[1778220920882,43.26,79632.13,0.0,0.02094,1e-05,7.8716]
[1778220925917,43.26,79632.41,0.0,0.02094,1e-05,7.87098]
[1778220930953,43.26,79630.82,0.0,0.02092,1e-05,7.86576]
[1778220935987,43.26,79629.75,0.0,0.02091,1e-05,7.86083]
[1778220941025,43.26,79629.59,0.0,0.0209,1e-05,7.85922]
[1778220946061,43.26,79635.58,0.0,0.02094,1e-05,7.87278]
[1778220951096,43.25,79639.96,0.0,0.02097,1e-05,7.88227]
[1778220956136,43.25,79641.21,0.0,0.02098,1e-05,7.88395]
[1778220961167,43.25,79649.54,0.0,0.02104,1e-05,7.90314]
[1778220966201,43.25,79644.67,0.0,0.02099,1e-05,7.88956]
[1778220971237,43.25,79641.99,0.0,0.02097,1e-05,7.8815]
[1778220976271,43.24,79647.78,0.0,0.02101,1e-05,7.89413]
[1778220981311,43.24,79643.11,0.0,0.02097,1e-05,7.88113]
[1778220986344,43.24,79644.48,0.0,0.02097,1e-05,7.88314]
[1778220991376,43.24,79644.07,0.0,0.02096,1e-05,7.87972]
[1778220996412,43.24,79644.36,0.0,0.02096,1e-05,7.87908]
[1778221001447,43.24,79646.92,0.0,0.02098,1e-05,7.88404]
[1778221007488,43.23,79649.59,0.0,0.02099,1e-05,7.88893]
[1778221012524,43.23,79651.64,0.0,0.021,1e-05,7.89258]
[1778221018566,43.23,79650.86,0.0,0.02099,1e-05,7.88892]
[1778221023601,43.23,79650.1,0.0,0.02098,1e-05,7.88563]
[1778221028636,43.23,79649.17,0.0,0.02097,1e-05,7.88194]
[1778221033670,43.22,79650.59,0.0,0.02098,1e-05,7.88409]
[1778221038706,43.22,79650.33,0.0,0.02097,1e-05,7.88208]
[1778221043741,43.22,79650.08,0.0,0.02096,1e-05,7.88012]
[1778221048775,43.22,79652.55,0.0,0.02098,1e-05,7.88486]
[1778221053810,43.22,79648.91,0.0,0.02094,1e-05,7.87349]
[1778221057840,43.22,79638.22,0.0,0.02086,1e-05,7.84615]
[1778221062874,43.22,79637.57,0.0,0.02085,1e-05,7.84348]
[1778221068917,43.21,79637.3,0.0,0.02085,1e-05,7.84159]
[1778221073951,43.21,79636.07,0.0,0.02083,1e-05,7.83757]
[1778221081000,43.21,79636.95,0.0,0.02084,1e-05,7.83837]
[1778221086038,43.21,79640.0,0.0,0.02086,1e-05,7.84489]
[1778221087049,43.21,79649.09,0.0,0.02092,1e-05,7.8671]
[1778221092079,43.21,79654.46,0.0,0.02096,1e-05,7.87909]
[1778221097115,43.21,79653.42,0.0,0.02095,1e-05,7.87521]
[1778221103158,43.2,79648.69,0.0,0.02091,1e-05,7.86207]
[1778221109205,43.2,79642.77,0.0,0.02086,1e-05,7.84613]
[1778221114237,43.2,79646.14,0.0,0.02088,1e-05,7.85237]
[1778221120276,43.2,79648.96,0.0,0.0209,1e-05,7.85802]
[1778221124304,43.2,79658.06,0.0,0.02096,1e-05,7.87956]
[1778221128333,43.2,79667.03,0.0,0.02102,1e-05,7.90067]
[1778221133369,43.19,79666.58,0.0,0.02102,1e-05,7.89808]
[1778221139412,43.19,79666.35,0.0,0.02101,1e-05,7.89551]
[1778221144445,43.19,79668.08,0.0,0.02102,1e-05,7.89837]
[1778221149479,43.19,79668.13,0.0,0.02101,1e-05,7.89707]
[1778221154515,43.19,79669.27,0.0,0.02102,1e-05,7.89845]
[1778221159550,43.18,79672.71,0.0,0.02104,1e-05,7.90552]
[1778221164586,43.18,79671.39,0.0,0.02102,1e-05,7.90077]
[1778221169621,43.18,79663.3,0.0,0.02096,1e-05,7.87934]
[1778221174655,43.18,79668.83,0.0,0.02099,1e-05,7.89067]
[1778221187614,43.18,79667.92,0.0,0.02097,1e-05,7.88496]
[1778221192782,43.17,79668.57,0.0,0.02098,1e-05,7.88526]
[1778221197687,43.17,79638.99,0.0,0.02075,1e-05,7.81102]
[1778221202854,43.17,79641.46,0.0,0.02077,1e-05,7.81644]
[1778221207889,43.17,79642.5,0.0,0.02077,1e-05,7.81828]
[1778221212931,43.17,79641.96,0.0,0.02077,1e-05,7.8162]
[1778221217962,43.17,79641.72,0.0,0.02076,1e-05,7.81487]
[1778221222997,43.17,79638.71,0.0,0.02074,1e-05,7.80674]
[1778221228035,43.17,79642.59,0.0,0.02077,1e-05,7.81561]
[1778221233066,43.17,79650.38,0.0,0.02082,1e-05,7.83302]
[1778221238114,43.16,79649.43,0.0,0.02081,1e-05,7.82982]
[1778221244144,43.16,79653.27,0.0,0.02083,1e-05,7.83822]
[1778221249184,43.16,79649.4,0.0,0.0208,1e-05,7.82782]
[1778221254221,43.16,79646.82,0.0,0.02078,1e-05,7.82067]
[1778221260261,43.16,79647.73,0.0,0.02078,1e-05,7.82198]
[1778221265297,43.16,79647.69,0.0,0.02078,1e-05,7.8211]
[1778221270338,43.16,79649.47,0.0,0.02079,1e-05,7.8247]
[1778221275369,43.16,79650.26,0.0,0.0208,1e-05,7.82585]
[1778221280405,43.16,79647.86,0.0,0.02078,1e-05,7.81915]
[1778221285442,43.15,79644.58,0.0,0.02075,1e-05,7.81036]
[1778221287453,43.15,79635.22,0.0,0.02068,1e-05,7.78711]
[1778221292489,43.15,79631.62,0.0,0.02065,1e-05,7.77679]
[1778221297523,43.15,79628.59,0.0,0.02062,1e-05,7.76899]
[1778221303565,43.15,79632.33,0.0,0.02065,1e-05,7.77773]
[1778221309607,43.15,79633.35,0.0,0.02066,1e-05,7.77975]
[1778221314645,43.15,79642.23,0.0,0.02072,1e-05,7.80106]
[1778221319679,43.15,79642.32,0.0,0.02072,1e-05,7.80058]
[1778221324714,43.15,79640.93,0.0,0.02071,1e-05,7.79661]
[1778221329750,43.15,79642.94,0.0,0.02072,1e-05,7.80097]
[1778221334784,43.15,79644.22,0.0,0.02073,1e-05,7.80353]
[1778221339819,43.15,79645.31,0.0,0.02073,1e-05,7.8056]
[1778221344854,43.15,79642.06,0.0,0.02071,1e-05,7.79703]
[1778221349889,43.15,79646.22,0.0,0.02074,1e-05,7.80666]
[1778221354924,43.15,79642.75,0.0,0.02071,1e-05,7.79651]
[1778221361973,43.14,79641.53,0.0,0.0207,1e-05,7.79278]
[1778221367008,43.14,79639.23,0.0,0.02068,1e-05,7.78663]
[1778221372046,43.14,79639.6,0.0,0.02068,1e-05,7.78709]
[1778221377080,43.14,79638.06,0.0,0.02067,1e-05,7.78286]
[1778221382116,43.14,79639.64,0.0,0.02068,1e-05,7.7863]
[1778221388157,43.14,79643.46,0.0,0.0207,1e-05,7.7951]
[1778221393194,43.14,79643.22,0.0,0.0207,1e-05,7.79409]
[1778221398229,43.14,79643.29,0.0,0.0207,1e-05,7.79366]
[1778221403262,43.14,79639.69,0.0,0.02067,1e-05,7.78433]
[1778221408298,43.14,79639.83,0.0,0.02067,1e-05,7.78424]
[1778221413332,43.14,79639.63,0.0,0.02066,1e-05,7.7823]
[1778221418372,43.14,79638.01,0.0,0.02065,1e-05,7.77791]
[1778221419378,43.14,79626.74,0.0,0.02057,1e-05,7.75025]
[1778221424414,43.14,79624.54,0.0,0.02055,1e-05,7.74471]
[1778221431467,43.14,79621.94,0.0,0.02053,1e-05,7.73829]
[1778221436500,43.14,79621.28,0.0,0.02053,1e-05,7.73664]
[1778221441536,43.14,79625.69,0.0,0.02056,1e-05,7.74735]
[1778221446570,43.14,79628.15,0.0,0.02058,1e-05,7.75326]
[1778221451606,43.14,79626.7,0.0,0.02057,1e-05,7.74951]
[1778221457649,43.14,79622.06,0.0,0.02053,1e-05,7.73803]
[1778221462685,43.14,79626.39,0.0,0.02056,1e-05,7.74856]
[1778221467719,43.14,79628.64,0.0,0.02058,1e-05,7.75392]
[1778221472757,43.14,79622.5,0.0,0.02053,1e-05,7.73776]
[1778221477791,43.14,79622.5,0.0,0.02053,1e-05,7.73771]
[1778221482827,43.14,79618.46,0.0,0.0205,1e-05,7.72781]
[1778221487861,43.14,79615.54,0.0,0.02048,1e-05,7.72077]
[1778221492897,43.14,79614.29,0.0,0.02047,1e-05,7.71781]
[1778221496925,43.14,79603.85,0.0,0.02039,1e-05,7.69253]
[1778221501961,43.14,79604.44,0.0,0.0204,1e-05,7.69429]
[1778221506995,43.14,79603.81,0.0,0.0204,1e-05,7.69307]
[1778221512033,43.14,79601.56,0.0,0.02038,1e-05,7.68786]
[1778221515930,43.14,79587.67,0.0,0.02028,1e-05,7.65457]
[1778221521097,43.14,79582.59,0.0,0.02025,1e-05,7.64294]
[1778221526134,43.14,79574.6,0.0,0.02019,1e-05,7.62436]
[1778221531166,43.14,79578.39,0.0,0.02022,1e-05,7.63331]
[1778221536201,43.14,79579.91,0.0,0.02023,1e-05,7.63779]
[1778221539222,43.14,79589.08,0.0,0.0203,1e-05,7.66043]
[1778221544257,43.14,79590.24,0.0,0.02031,1e-05,7.66382]
[1778221549292,43.14,79587.17,0.0,0.02029,1e-05,7.65693]
[1778221554328,43.14,79586.62,0.0,0.02029,1e-05,7.6562]
[1778221559363,43.15,79586.98,0.0,0.02029,1e-05,7.65769]
[1778221564401,43.15,79591.34,0.0,0.02032,1e-05,7.66885]
[1778221569439,43.15,79592.21,0.0,0.02033,1e-05,7.67146]
[1778221574474,43.15,79590.46,0.0,0.02032,1e-05,7.66771]
[1778221579511,43.15,79589.07,0.0,0.02031,1e-05,7.66475]
[1778221584545,43.15,79589.6,0.0,0.02032,1e-05,7.66667]
[1778221589580,43.15,79599.14,0.0,0.02039,1e-05,7.69032]
[1778221594615,43.15,79609.06,0.0,0.02046,1e-05,7.71374]
[1778221599651,43.15,79612.22,0.0,0.02048,1e-05,7.72156]
[1778221604684,43.15,79612.05,0.0,0.02048,1e-05,7.72121]
[1778221609720,43.15,79613.86,0.0,0.0205,1e-05,7.72568]
[1778221614755,43.15,79613.39,0.0,0.02049,1e-05,7.72457]
[1778221619790,43.15,79613.46,0.0,0.02049,1e-05,7.72478]
[1778221623818,43.15,79604.14,0.0,0.02043,1e-05,7.70213]
[1778221628853,43.15,79602.51,0.0,0.02041,1e-05,7.69838]
[1778221633887,43.15,79598.3,0.0,0.02038,1e-05,7.68844]
[1778221638922,43.15,79594.03,0.0,0.02035,1e-05,7.67843]
[1778221639929,43.15,79584.92,0.0,0.02029,1e-05,7.65642]
[1778221645972,43.15,79585.34,0.0,0.02029,1e-05,7.65815]
[1778221651008,43.15,79593.38,0.0,0.02035,1e-05,7.67726]
[1778221656043,43.15,79594.16,0.0,0.02036,1e-05,7.67958]
[1778221661078,43.15,79595.05,0.0,0.02037,1e-05,7.68214]
[1778221666113,43.16,79595.11,0.0,0.02037,1e-05,7.68266]
[1778221673162,43.16,79595.86,0.0,0.02037,1e-05,7.685]
[1778221678197,43.16,79600.32,0.0,0.02041,1e-05,7.69614]
[1778221683233,43.16,79601.98,0.0,0.02042,1e-05,7.70037]
[1778221687131,43.16,79613.85,0.0,0.02051,1e-05,7.72951]
[1778221692295,43.16,79617.25,0.0,0.02053,1e-05,7.73777]
[1778221697331,43.16,79620.88,0.0,0.02056,1e-05,7.74653]
[1778221702366,43.16,79624.85,0.0,0.02059,1e-05,7.75605]
[1778221706394,43.16,79612.01,0.0,0.02049,1e-05,7.72453]
[1778221711431,43.16,79605.72,0.0,0.02045,1e-05,7.70829]
[1778221716463,43.16,79608.05,0.0,0.02046,1e-05,7.71412]
[1778221721498,43.16,79608.55,0.0,0.02047,1e-05,7.71546]
[1778221727545,43.16,79608.01,0.0,0.02046,1e-05,7.71429]
[1778221732579,43.16,79607.47,0.0,0.02046,1e-05,7.71309]
[1778221737613,43.16,79606.21,0.0,0.02045,1e-05,7.71016]
[1778221742648,43.16,79606.27,0.0,0.02045,1e-05,7.71046]
[1778221747683,43.15,79600.2,0.0,0.0204,1e-05,7.69363]
[1778221752719,43.15,79598.76,0.0,0.02038,1e-05,7.6882]
[1778221757754,43.15,79597.68,0.0,0.02037,1e-05,7.68369]
[1778221762789,43.15,79585.91,0.0,0.02029,1e-05,7.65556]
[1778221767836,43.15,79582.96,0.0,0.02027,1e-05,7.64903]
[1778221772860,43.15,79582.95,0.0,0.02027,1e-05,7.64863]
[1778221777895,43.15,79586.54,0.0,0.02029,1e-05,7.65798]
[1778221782930,43.15,79586.0,0.0,0.02029,1e-05,7.65726]
[1778221787965,43.15,79585.7,0.0,0.02029,1e-05,7.65711]
[1778221793001,43.16,79586.25,0.0,0.0203,1e-05,7.65903]
[1778221798036,43.16,79583.64,0.0,0.02028,1e-05,7.65328]
[1778221803071,43.16,79594.58,0.0,0.02036,1e-05,7.68045]
[1778221806094,43.16,79584.49,0.0,0.02029,1e-05,7.65627]
[1778221811139,43.16,79580.36,0.0,0.02026,1e-05,7.64688]
[1778221816162,43.16,79579.23,0.0,0.02026,1e-05,7.64481]
[1778221821198,43.16,79577.0,0.0,0.02024,1e-05,7.64026]
[1778221826232,43.16,79578.4,0.0,0.02025,1e-05,7.64437]
[1778221831270,43.16,79580.57,0.0,0.02027,1e-05,7.64926]
[1778221836303,43.16,79582.0,0.0,0.02028,1e-05,7.65334]
[1778221841338,43.16,79581.44,0.0,0.02028,1e-05,7.65259]
[1778221846373,43.16,79581.45,0.0,0.02028,1e-05,7.65323]
[1778221851408,43.16,79576.02,0.0,0.02024,1e-05,7.64072]
[1778221854429,43.17,79563.8,0.0,0.02016,1e-05,7.61164]
[1778221859464,43.17,79562.96,0.0,0.02015,1e-05,7.61053]
[1778221864499,43.17,79564.53,0.0,0.02017,1e-05,7.61526]
[1778221870542,43.17,79566.04,0.0,0.02018,1e-05,7.61996]
[1778221875577,43.17,79565.55,0.0,0.02018,1e-05,7.61965]
[1778221879604,43.17,79553.91,0.0,0.0201,1e-05,7.59235]
[1778221884639,43.17,79551.91,0.0,0.02009,1e-05,7.58864]
[1778221889675,43.17,79552.09,0.0,0.02009,1e-05,7.59019]
[1778221892696,43.17,79540.43,0.0,0.02001,1e-05,7.56162]
[1778221897732,43.18,79541.36,0.0,0.02002,1e-05,7.5654]
[1778221902769,43.18,79544.37,0.0,0.02005,1e-05,7.57394]
[1778221907804,43.18,79544.88,0.0,0.02005,1e-05,7.57615]
[1778221912840,43.18,79544.92,0.0,0.02006,1e-05,7.5777]
[1778221917878,43.18,79541.01,0.0,0.02003,1e-05,7.56955]
[1778221922909,43.18,79535.56,0.0,0.02,1e-05,7.55776]
[1778221927945,43.19,79537.86,0.0,0.02002,1e-05,7.56461]
[1778221932980,43.19,79534.3,0.0,0.02,1e-05,7.5574]
[1778221938016,43.19,79534.37,0.0,0.02,1e-05,7.55889]
[1778221943050,43.19,79525.61,0.0,0.01994,1e-05,7.53934]
[1778221948087,43.19,79526.61,0.0,0.01996,1e-05,7.54322]
[1778221953127,43.2,79516.75,0.0,0.01989,1e-05,7.5201]
[1778221958157,43.2,79516.42,0.0,0.01989,1e-05,7.5209]
[1778221963194,43.2,79518.32,0.0,0.01991,1e-05,7.52706]
[1778221968227,43.2,79519.52,0.0,0.01992,1e-05,7.5315]
[1778221973266,43.2,79520.58,0.0,0.01993,1e-05,7.53527]
[1778221978297,43.21,79518.55,0.0,0.01992,1e-05,7.53253]
[1778221983332,43.21,79515.69,0.0,0.01991,1e-05,7.52725]
[1778221988367,43.21,79516.84,0.0,0.01992,1e-05,7.53155]
[1778221993403,43.21,79516.29,0.0,0.01992,1e-05,7.53178]
[1778221998443,43.21,79517.59,0.0,0.01994,1e-05,7.5364]
[1778222002466,43.22,79507.36,0.0,0.01987,1e-05,7.51316]
[1778222007502,43.22,79509.06,0.0,0.01989,1e-05,7.51888]
[1778222012536,43.22,79510.71,0.0,0.0199,1e-05,7.5231]
[1778222017570,43.22,79513.2,0.0,0.01992,1e-05,7.53094]
[1778222022605,43.22,79513.43,0.0,0.01993,1e-05,7.53301]
[1778222027640,43.23,79512.7,0.0,0.01993,1e-05,7.53278]
[1778222032675,43.23,79513.14,0.0,0.01994,1e-05,7.53533]
[1778222037710,43.23,79512.61,0.0,0.01994,1e-05,7.53555]
[1778222042746,43.23,79511.01,0.0,0.01993,1e-05,7.5332]
[1778222047780,43.23,79511.71,0.0,0.01994,1e-05,7.53636]
[1778222052815,43.24,79513.73,0.0,0.01996,1e-05,7.54263]
[1778222057851,43.24,79509.06,0.0,0.01993,1e-05,7.53287]
[1778222062886,43.24,79505.09,0.0,0.01991,1e-05,7.5249]
[1778222067920,43.24,79504.85,0.0,0.01991,1e-05,7.52586]
[1778222072955,43.24,79506.74,0.0,0.01992,1e-05,7.5309]
[1778222077991,43.25,79506.95,0.0,0.01993,1e-05,7.53289]
[1778222083025,43.25,79507.47,0.0,0.01994,1e-05,7.5356]
[1778222088060,43.25,79508.62,0.0,0.01995,1e-05,7.53978]
[1778222093096,43.25,79512.63,0.0,0.01998,1e-05,7.55078]
[1778222098131,43.25,79505.66,0.0,0.01994,1e-05,7.53519]
[1778222103165,43.25,79507.54,0.0,0.01996,1e-05,7.5411]
[1778222108233,43.26,79501.05,0.0,0.01991,1e-05,7.52728]
[1778222109220,43.26,79484.27,0.0,0.0198,1e-05,7.48758]
[1778222110227,43.26,79464.33,0.0,0.01966,1e-05,7.44058]
[1778222115262,43.26,79459.72,0.0,0.01963,1e-05,7.43186]
[1778222117282,43.26,79449.48,0.0,0.01956,1e-05,7.40859]
[1778222122312,43.26,79447.63,0.0,0.01955,1e-05,7.40668]
[1778222127347,43.27,79449.47,0.0,0.01957,1e-05,7.41299]
[1778222131375,43.27,79459.77,0.0,0.01965,1e-05,7.43874]
[1778222133391,43.27,79473.58,0.0,0.01975,1e-05,7.47236]
[1778222138426,43.27,79467.79,0.0,0.01972,1e-05,7.46022]
[1778222143460,43.28,79472.5,0.0,0.01976,1e-05,7.47336]
[1778222148495,43.28,79469.56,0.0,0.01974,1e-05,7.4687]
[1778222153533,43.28,79468.59,0.0,0.01974,1e-05,7.46878]
[1778222157557,43.28,79458.55,0.0,0.01968,1e-05,7.44654]
[1778222162596,43.29,79448.07,0.0,0.01961,1e-05,7.42401]
[1778222167628,43.29,79447.84,0.0,0.01961,1e-05,7.42577]
[1778222172665,43.29,79456.4,0.0,0.01968,1e-05,7.44783]
[1778222176696,43.3,79469.4,0.0,0.01978,1e-05,7.48073]
[1778222181730,43.3,79476.64,0.0,0.01984,1e-05,7.4997]
[1778222183744,43.3,79488.51,0.0,0.01992,1e-05,7.52865]
[1778222188779,43.3,79491.48,0.0,0.01995,1e-05,7.53711]
[1778222190689,43.3,79480.55,0.0,0.01987,1e-05,7.51132]
[1778222195828,43.3,79479.64,0.0,0.01987,1e-05,7.51001]
[1778222200864,43.3,79478.26,0.0,0.01986,1e-05,7.50799]
[1778222205899,43.31,79478.22,0.0,0.01987,1e-05,7.50951]
[1778222210934,43.31,79477.73,0.0,0.01987,1e-05,7.51023]
[1778222216976,43.31,79480.82,0.0,0.0199,1e-05,7.51941]
[1778222222015,43.31,79480.54,0.0,0.0199,1e-05,7.52024]
[1778222227048,43.32,79488.9,0.0,0.01996,1e-05,7.5416]
[1778222232084,43.32,79489.23,0.0,0.01997,1e-05,7.54343]
[1778222237123,43.32,79490.06,0.0,0.01998,1e-05,7.54697]
[1778222244170,43.32,79489.79,0.0,0.01998,1e-05,7.54784]
[1778222249205,43.32,79490.02,0.0,0.01999,1e-05,7.54988]
[1778222254240,43.32,79487.82,0.0,0.01997,1e-05,7.5446]
[1778222259276,43.33,79486.88,0.0,0.01997,1e-05,7.54387]
[1778222264311,43.33,79484.87,0.0,0.01996,1e-05,7.5401]
[1778222266324,43.33,79499.77,0.0,0.02007,1e-05,7.57651]
[1778222271359,43.33,79508.33,0.0,0.02014,1e-05,7.59802]
[1778222276396,43.33,79513.65,0.0,0.02018,1e-05,7.61161]
[1778222281429,43.33,79516.89,0.0,0.0202,1e-05,7.61996]
[1778222285457,43.33,79526.84,0.0,0.02028,1e-05,7.64458]
[1778222290492,43.33,79530.43,0.0,0.0203,1e-05,7.65361]
[1778222295534,43.33,79529.42,0.0,0.0203,1e-05,7.65157]
[1778222300566,43.33,79529.95,0.0,0.0203,1e-05,7.65322]
[1778222305597,43.33,79529.58,0.0,0.0203,1e-05,7.6527]
[1778222310632,43.34,79527.03,0.0,0.02028,1e-05,7.647]
[1778222315667,43.34,79525.63,0.0,0.02027,1e-05,7.64304]
[1778222320702,43.34,79523.35,0.0,0.02026,1e-05,7.638]
[1778222325738,43.34,79526.82,0.0,0.02028,1e-05,7.64676]
[1778222331674,43.34,79523.16,0.0,0.02026,1e-05,7.63847]
[1778222340842,43.34,79528.38,0.0,0.0203,1e-05,7.65199]
[1778222346884,43.34,79528.54,0.0,0.0203,1e-05,7.65275]
[1778222351920,43.34,79530.3,0.0,0.02031,1e-05,7.65736]
[1778222356954,43.34,79540.09,0.0,0.02039,1e-05,7.68129]
[1778222361989,43.34,79545.34,0.0,0.02043,1e-05,7.69413]
[1778222367024,43.34,79544.78,0.0,0.02042,1e-05,7.69282]
[1778222372061,43.34,79556.28,0.0,0.0205,1e-05,7.71975]
[1778222377096,43.34,79561.16,0.0,0.02054,1e-05,7.7314]
[1778222382131,43.34,79567.77,0.0,0.02059,1e-05,7.74715]
[1778222387169,43.34,79567.85,0.0,0.02058,1e-05,7.74701]
[1778222392203,43.34,79568.78,0.0,0.02059,1e-05,7.74887]
[1778222398245,43.34,79570.24,0.0,0.0206,1e-05,7.75184]
[1778222404294,43.34,79570.2,0.0,0.0206,1e-05,7.7513]
[1778222406308,43.34,79586.42,0.0,0.02072,1e-05,7.79062]
[1778222409325,43.34,79597.53,0.0,0.0208,1e-05,7.81756]
[1778222415366,43.34,79594.99,0.0,0.02077,1e-05,7.81021]
[1778222420401,43.33,79593.12,0.0,0.02076,1e-05,7.80455]
[1778222426444,43.33,79590.96,0.0,0.02074,1e-05,7.79823]
[1778222431479,43.33,79586.18,0.0,0.0207,1e-05,7.78488]
[1778222436520,43.33,79584.45,0.0,0.02068,1e-05,7.77981]
[1778222442560,43.33,79584.08,0.0,0.02068,1e-05,7.77809]
[1778222447612,43.33,79571.82,0.0,0.02059,1e-05,7.74761]
[1778222453652,43.33,79571.21,0.0,0.02058,1e-05,7.74565]
[1778222458688,43.33,79569.7,0.0,0.02057,1e-05,7.74167]
[1778222463724,43.33,79577.87,0.0,0.02063,1e-05,7.76116]
[1778222466756,43.33,79591.38,0.0,0.02073,1e-05,7.79385]
[1778222471782,43.33,79599.76,0.0,0.02078,1e-05,7.81356]
[1778222478833,43.32,79599.59,0.0,0.02078,1e-05,7.81185]
[1778222485881,43.32,79598.9,0.0,0.02077,1e-05,7.80888]
[1778222490916,43.32,79598.27,0.0,0.02076,1e-05,7.80644]
[1778222495952,43.32,79594.72,0.0,0.02073,1e-05,7.79588]
[1778222500987,43.32,79593.8,0.0,0.02072,1e-05,7.7927]
[1778222506021,43.32,79591.63,0.0,0.0207,1e-05,7.78682]
[1778222512084,43.32,79593.39,0.0,0.02071,1e-05,7.79012]
[1778222517114,43.32,79593.89,0.0,0.02072,1e-05,7.79076]
[1778222522150,43.32,79595.84,0.0,0.02073,1e-05,7.79462]
[1778222527184,43.31,79595.8,0.0,0.02072,1e-05,7.79376]
[1778222532221,43.31,79594.16,0.0,0.02071,1e-05,7.78915]
[1778222537254,43.31,79593.26,0.0,0.0207,1e-05,7.78623]
[1778222542289,43.31,79595.49,0.0,0.02072,1e-05,7.79096]
[1778222548334,43.31,79596.74,0.0,0.02072,1e-05,7.79301]
[1778222553372,43.31,79596.54,0.0,0.02072,1e-05,7.79091]
[1778222558403,43.31,79600.81,0.0,0.02074,1e-05,7.80063]
[1778222563440,43.31,79605.07,0.0,0.02077,1e-05,7.81026]
[1778222566460,43.31,79614.51,0.0,0.02084,1e-05,7.8327]
[1778222571495,43.31,79613.93,0.0,0.02083,1e-05,7.83043]
[1778222576530,43.3,79613.6,0.0,0.02083,1e-05,7.82857]
[1778222581566,43.3,79613.17,0.0,0.02082,1e-05,7.82631]
[1778222586601,43.3,79612.99,0.0,0.02082,1e-05,7.82507]
[1778222591635,43.3,79612.93,0.0,0.02081,1e-05,7.82394]
[1778222596671,43.3,79613.16,0.0,0.02081,1e-05,7.82334]
[1778222602713,43.3,79613.68,0.0,0.02081,1e-05,7.82344]
[1778222607747,43.3,79613.9,0.0,0.02081,1e-05,7.82321]
[1778222612783,43.3,79613.42,0.0,0.0208,1e-05,7.82003]
[1778222617818,43.29,79613.68,0.0,0.0208,1e-05,7.81972]
[1778222622853,43.29,79611.46,0.0,0.02078,1e-05,7.81335]
[1778222627888,43.29,79613.97,0.0,0.0208,1e-05,7.81844]
[1778222632923,43.29,79614.19,0.0,0.0208,1e-05,7.81806]
[1778222637957,43.29,79613.6,0.0,0.02079,1e-05,7.81588]
[1778222642992,43.29,79611.44,0.0,0.02077,1e-05,7.8095]
[1778222648028,43.29,79612.16,0.0,0.02077,1e-05,7.81024]
[1778222653063,43.29,79612.13,0.0,0.02077,1e-05,7.80947]
[1778222658099,43.28,79605.78,0.0,0.02072,1e-05,7.79294]
[1778222663134,43.28,79601.81,0.0,0.02069,1e-05,7.78269]
[1778222668168,43.28,79599.84,0.0,0.02067,1e-05,7.77728]
[1778222673203,43.28,79600.4,0.0,0.02067,1e-05,7.77705]
[1778222678240,43.28,79598.79,0.0,0.02066,1e-05,7.77245]
[1778222683275,43.28,79599.18,0.0,0.02066,1e-05,7.77297]
[1778222688309,43.28,79593.96,0.0,0.02062,1e-05,7.75963]
[1778222691334,43.28,79574.08,0.0,0.02047,1e-05,7.71097]
[1778222693348,43.28,79560.89,0.0,0.02038,1e-05,7.67889]
[1778222698388,43.28,79561.17,0.0,0.02038,1e-05,7.67974]
[1778222703421,43.28,79576.79,0.0,0.02049,1e-05,7.71791]
[1778222708457,43.28,79574.6,0.0,0.02048,1e-05,7.71254]
[1778222713491,43.28,79572.29,0.0,0.02046,1e-05,7.70691]
[1778222719533,43.28,79572.14,0.0,0.02046,1e-05,7.70656]
[1778222724568,43.28,79570.48,0.0,0.02045,1e-05,7.70253]
[1778222729602,43.28,79570.64,0.0,0.02045,1e-05,7.70296]
[1778222734642,43.28,79564.24,0.0,0.0204,1e-05,7.68646]
[1778222741691,43.28,79562.37,0.0,0.02039,1e-05,7.68219]
[1778222746727,43.28,79557.49,0.0,0.02035,1e-05,7.67061]
[1778222751761,43.28,79555.06,0.0,0.02034,1e-05,7.66505]
[1778222756796,43.28,79555.47,0.0,0.02034,1e-05,7.66639]
[1778222761830,43.28,79556.07,0.0,0.02034,1e-05,7.66818]
[1778222767872,43.28,79558.56,0.0,0.02036,1e-05,7.67457]
[1778222772907,43.28,79566.4,0.0,0.02042,1e-05,7.69379]
[1778222778949,43.28,79566.06,0.0,0.02042,1e-05,7.69309]
[1778222783985,43.28,79560.68,0.0,0.02038,1e-05,7.68017]
[1778222789023,43.28,79561.15,0.0,0.02039,1e-05,7.68153]
[1778222794059,43.28,79562.38,0.0,0.02039,1e-05,7.6837]
[1778222799094,43.28,79558.36,0.0,0.02036,1e-05,7.67422]
[1778222805135,43.28,79560.39,0.0,0.02038,1e-05,7.67945]
[1778222807154,43.28,79550.42,0.0,0.02031,1e-05,7.65542]
[1778222808160,43.28,79536.51,0.0,0.02021,1e-05,7.62191]
[1778222813197,43.29,79537.78,0.0,0.02022,1e-05,7.62562]
[1778222818231,43.29,79536.54,0.0,0.02021,1e-05,7.62329]
[1778222823266,43.29,79536.48,0.0,0.02021,1e-05,7.62383]
[1778222828301,43.29,79533.99,0.0,0.0202,1e-05,7.61853]
[1778222833336,43.29,79542.73,0.0,0.02026,1e-05,7.64025]
[1778222838372,43.29,79542.53,0.0,0.02026,1e-05,7.6403]
[1778222843406,43.29,79538.39,0.0,0.02023,1e-05,7.63088]
[1778222849319,43.29,79536.06,0.0,0.02022,1e-05,7.626]
[1778222854484,43.29,79533.35,0.0,0.0202,1e-05,7.61912]
[1778222861533,43.29,79532.21,0.0,0.02019,1e-05,7.61751]
[1778222865562,43.29,79520.8,0.0,0.02011,1e-05,7.59051]
[1778222870596,43.3,79517.63,0.0,0.02009,1e-05,7.58399]
[1778222875631,43.3,79518.55,0.0,0.0201,1e-05,7.58716]
[1778222881674,43.3,79518.11,0.0,0.0201,1e-05,7.58726]
[1778222886709,43.3,79514.32,0.0,0.02008,1e-05,7.57918]
[1778222891744,43.3,79511.33,0.0,0.02006,1e-05,7.57305]
[1778222896779,43.3,79512.07,0.0,0.02007,1e-05,7.5759]
[1778222898794,43.3,79500.73,0.0,0.01999,1e-05,7.54917]
[1778222902822,43.3,79512.54,0.0,0.02008,1e-05,7.5784]
[1778222907858,43.31,79519.11,0.0,0.02013,1e-05,7.59515]
[1778222912892,43.31,79520.49,0.0,0.02014,1e-05,7.59832]
[1778222917927,43.31,79517.95,0.0,0.02012,1e-05,7.59308]
[1778222922962,43.31,79512.81,0.0,0.02009,1e-05,7.58166]
[1778222927999,43.31,79511.81,0.0,0.02009,1e-05,7.58027]
[1778222933032,43.31,79519.1,0.0,0.02014,1e-05,7.59875]
[1778222936053,43.31,79528.31,0.0,0.02021,1e-05,7.62139]
[1778222941089,43.31,79527.08,0.0,0.0202,1e-05,7.6191]
[1778222946124,43.31,79519.77,0.0,0.02015,1e-05,7.60227]
[1778222951160,43.32,79524.68,0.0,0.02019,1e-05,7.61487]
[1778222956198,43.32,79525.8,0.0,0.0202,1e-05,7.61827]
[1778222961230,43.32,79529.33,0.0,0.02023,1e-05,7.62744]
[1778222966267,43.32,79533.8,0.0,0.02026,1e-05,7.6388]
[1778222971301,43.32,79534.4,0.0,0.02026,1e-05,7.63976]
[1778222976337,43.32,79532.91,0.0,0.02026,1e-05,7.63668]
[1778222981372,43.32,79532.8,0.0,0.02026,1e-05,7.63694]
[1778222986407,43.32,79532.75,0.0,0.02026,1e-05,7.63734]
[1778222991441,43.32,79533.18,0.0,0.02026,1e-05,7.6389]
[1778222996476,43.32,79531.03,0.0,0.02025,1e-05,7.63422]
[1778223002518,43.32,79531.98,0.0,0.02026,1e-05,7.63714]
[1778223007554,43.32,79538.35,0.0,0.02031,1e-05,7.65297]
[1778223012588,43.32,79544.76,0.0,0.02035,1e-05,7.66883]
[1778223017624,43.32,79548.39,0.0,0.02038,1e-05,7.67786]
[1778223022658,43.32,79550.71,0.0,0.0204,1e-05,7.68365]
[1778223027694,43.32,79551.36,0.0,0.0204,1e-05,7.68536]
[1778223032729,43.32,79551.92,0.0,0.0204,1e-05,7.68581]
[1778223037763,43.32,79556.98,0.0,0.02044,1e-05,7.6982]
[1778223042798,43.32,79558.83,0.0,0.02046,1e-05,7.70269]
[1778223047834,43.32,79561.64,0.0,0.02048,1e-05,7.70947]
[1778223053876,43.32,79563.25,0.0,0.02049,1e-05,7.71328]
[1778223058911,43.32,79565.79,0.0,0.02051,1e-05,7.71934]
[1778223063947,43.32,79570.17,0.0,0.02054,1e-05,7.7298]
[1778223068986,43.32,79570.1,0.0,0.02054,1e-05,7.72937]
[1778223074032,43.32,79570.74,0.0,0.02054,1e-05,7.73074]
[1778223080069,43.32,79570.43,0.0,0.02054,1e-05,7.72965]
[1778223085105,43.32,79570.74,0.0,0.02054,1e-05,7.73015]
[1778223090140,43.32,79572.49,0.0,0.02055,1e-05,7.73415]
[1778223095174,43.32,79575.03,0.0,0.02056,1e-05,7.73904]
[1778223100209,43.32,79574.89,0.0,0.02056,1e-05,7.73838]
[1778223105246,43.32,79574.77,0.0,0.02056,1e-05,7.73777]
[1778223110279,43.32,79567.86,0.0,0.02051,1e-05,7.7207]
[1778223115314,43.32,79567.79,0.0,0.02051,1e-05,7.72037]
[1778223120349,43.32,79566.17,0.0,0.0205,1e-05,7.71629]
[1778223125385,43.32,79561.94,0.0,0.02046,1e-05,7.7059]
[1778223130422,43.32,79559.05,0.0,0.02044,1e-05,7.69886]
[1778223135457,43.32,79555.3,0.0,0.02042,1e-05,7.6898]
[1778223138477,43.32,79565.77,0.0,0.02049,1e-05,7.71524]
[1778223143512,43.32,79565.83,0.0,0.02049,1e-05,7.71528]
[1778223148548,43.32,79565.63,0.0,0.02049,1e-05,7.71466]
[1778223153585,43.32,79562.93,0.0,0.02047,1e-05,7.70697]
[1778223159625,43.32,79562.25,0.0,0.02046,1e-05,7.70526]
[1778223164662,43.32,79561.01,0.0,0.02045,1e-05,7.70222]
[1778223168690,43.32,79550.47,0.0,0.02038,1e-05,7.67668]
[1778223173726,43.32,79552.44,0.0,0.02039,1e-05,7.68162]
[1778223178759,43.32,79551.3,0.0,0.02038,1e-05,7.67902]
[1778223183794,43.32,79545.86,0.0,0.02035,1e-05,7.66603]
[1778223188830,43.32,79540.12,0.0,0.0203,1e-05,7.65242]
[1778223193864,43.32,79539.5,0.0,0.0203,1e-05,7.65132]
[1778223198899,43.32,79541.74,0.0,0.02032,1e-05,7.65714]
[1778223205948,43.32,79543.05,0.0,0.02033,1e-05,7.66079]
[1778223210996,43.32,79546.34,0.0,0.02035,1e-05,7.66905]
[1778223216022,43.32,79545.95,0.0,0.02035,1e-05,7.66735]
[1778223221056,43.32,79540.81,0.0,0.02031,1e-05,7.65521]
[1778223226092,43.32,79538.48,0.0,0.0203,1e-05,7.64996]
[1778223231129,43.32,79537.08,0.0,0.02029,1e-05,7.64708]
[1778223236163,43.33,79534.19,0.0,0.02027,1e-05,7.64058]
[1778223242207,43.33,79535.02,0.0,0.02028,1e-05,7.64315]
[1778223247242,43.33,79536.23,0.0,0.02029,1e-05,7.64652]
[1778223255297,43.33,79535.27,0.0,0.02028,1e-05,7.64491]
[1778223262347,43.33,79534.76,0.0,0.02028,1e-05,7.64431]
[1778223267386,43.33,79535.46,0.0,0.02029,1e-05,7.64645]
[1778223272438,43.33,79537.19,0.0,0.0203,1e-05,7.65004]
[1778223277470,43.33,79533.94,0.0,0.02028,1e-05,7.64259]
[1778223282506,43.33,79543.94,0.0,0.02035,1e-05,7.66718]
[1778223287540,43.33,79549.02,0.0,0.02039,1e-05,7.67969]
[1778223292575,43.33,79551.7,0.0,0.02041,1e-05,7.68629]
[1778223296604,43.33,79561.51,0.0,0.02048,1e-05,7.71016]
[1778223301638,43.33,79561.2,0.0,0.02048,1e-05,7.70933]
[1778223307681,43.33,79561.31,0.0,0.02048,1e-05,7.70949]
[1778223312717,43.33,79562.18,0.0,0.02048,1e-05,7.71152]
[1778223317750,43.33,79562.2,0.0,0.02048,1e-05,7.71147]
[1778223322785,43.33,79562.29,0.0,0.02048,1e-05,7.71158]
[1778223327821,43.33,79558.5,0.0,0.02046,1e-05,7.70229]
[1778223332862,43.33,79556.05,0.0,0.02044,1e-05,7.69531]
[1778223335881,43.33,79545.66,0.0,0.02036,1e-05,7.6702]
[1778223342931,43.33,79542.89,0.0,0.02034,1e-05,7.66384]
[1778223347965,43.33,79541.39,0.0,0.02033,1e-05,7.6605]
[1778223352999,43.33,79539.99,0.0,0.02032,1e-05,7.65743]
[1778223358038,43.33,79541.23,0.0,0.02033,1e-05,7.66076]
[1778223363074,43.33,79532.43,0.0,0.02027,1e-05,7.63984]
[1778223368108,43.33,79530.05,0.0,0.02025,1e-05,7.63456]
[1778223373142,43.33,79525.22,0.0,0.02022,1e-05,7.62346]
[1778223378177,43.33,79526.13,0.0,0.02023,1e-05,7.62627]
[1778223383214,43.34,79525.72,0.0,0.02023,1e-05,7.62587]
[1778223388249,43.34,79523.67,0.0,0.02021,1e-05,7.62152]
[1778223393289,43.34,79524.15,0.0,0.02022,1e-05,7.62228]
[1778223398319,43.34,79523.82,0.0,0.02022,1e-05,7.62223]
[1778223403353,43.34,79523.97,0.0,0.02022,1e-05,7.62321]
[1778223408388,43.34,79525.38,0.0,0.02023,1e-05,7.62721]
[1778223413423,43.34,79525.58,0.0,0.02024,1e-05,7.62828]
[1778223418459,43.34,79524.5,0.0,0.02023,1e-05,7.62625]
[1778223423493,43.34,79521.34,0.0,0.02021,1e-05,7.61926]
[1778223428529,43.34,79523.28,0.0,0.02022,1e-05,7.62456]
[1778223433563,43.34,79524.41,0.0,0.02023,1e-05,7.62786]
[1778223438598,43.34,79525.56,0.0,0.02024,1e-05,7.6312]
[1778223440612,43.34,79534.95,0.0,0.02031,1e-05,7.65405]
[1778223446654,43.35,79535.07,0.0,0.02032,1e-05,7.65478]
[1778223451690,43.35,79536.9,0.0,0.02033,1e-05,7.65853]
[1778223456724,43.35,79534.21,0.0,0.02031,1e-05,7.65235]
[1778223461759,43.35,79532.72,0.0,0.0203,1e-05,7.64914]
[1778223466794,43.35,79533.45,0.0,0.02031,1e-05,7.65128]
[1778223471830,43.35,79533.17,0.0,0.02031,1e-05,7.65097]
[1778223476866,43.35,79532.48,0.0,0.0203,1e-05,7.64968]
[1778223481901,43.35,79531.63,0.0,0.0203,1e-05,7.64801]
[1778223486937,43.35,79531.05,0.0,0.02029,1e-05,7.64698]
[1778223491973,43.35,79531.77,0.0,0.0203,1e-05,7.64911]
[1778223497005,43.35,79532.7,0.0,0.02031,1e-05,7.65173]
[1778223502041,43.35,79536.32,0.0,0.02033,1e-05,7.66081]
[1778223508083,43.35,79534.28,0.0,0.02032,1e-05,7.65626]
[1778223513119,43.35,79531.91,0.0,0.0203,1e-05,7.64984]
[1778223522183,43.35,79530.93,0.0,0.0203,1e-05,7.64814]
[1778223527219,43.35,79531.77,0.0,0.0203,1e-05,7.65054]
[1778223532253,43.35,79535.87,0.0,0.02034,1e-05,7.66081]
[1778223537289,43.35,79539.54,0.0,0.02036,1e-05,7.66994]
[1778223542323,43.35,79542.26,0.0,0.02038,1e-05,7.67671]
[1778223547359,43.35,79543.77,0.0,0.0204,1e-05,7.68051]
[1778223552393,43.35,79544.05,0.0,0.0204,1e-05,7.68131]
[1778223557429,43.35,79544.79,0.0,0.0204,1e-05,7.68321]
[1778223562464,43.35,79544.75,0.0,0.0204,1e-05,7.68322]
[1778223567500,43.35,79542.75,0.0,0.02039,1e-05,7.67849]
[1778223572534,43.35,79541.71,0.0,0.02038,1e-05,7.6751]
[1778223577570,43.35,79544.0,0.0,0.0204,1e-05,7.68079]
[1778223582604,43.35,79545.4,0.0,0.02041,1e-05,7.68429]
[1778223586633,43.36,79562.6,0.0,0.02053,1e-05,7.72607]
[1778223591668,43.35,79568.01,0.0,0.02057,1e-05,7.73897]
[1778223596703,43.35,79569.78,0.0,0.02058,1e-05,7.74288]
[1778223601741,43.35,79567.36,0.0,0.02056,1e-05,7.73661]
[1778223603752,43.35,79552.12,0.0,0.02045,1e-05,7.69947]
[1778223608788,43.35,79543.85,0.0,0.02039,1e-05,7.67946]
[1778223613823,43.35,79541.78,0.0,0.02038,1e-05,7.67459]
[1778223618857,43.35,79527.99,0.0,0.02028,1e-05,7.64148]
[1778223623894,43.35,79524.67,0.0,0.02026,1e-05,7.63395]
[1778223628928,43.36,79513.92,0.0,0.02018,1e-05,7.60861]
[1778223633963,43.36,79513.46,0.0,0.02018,1e-05,7.60719]
[1778223636985,43.36,79501.94,0.0,0.02009,1e-05,7.57998]
[1778223640016,43.36,79511.44,0.0,0.02016,1e-05,7.60329]
[1778223645040,43.36,79510.14,0.0,0.02016,1e-05,7.60096]
[1778223650075,43.36,79513.22,0.0,0.02018,1e-05,7.6091]
[1778223655112,43.36,79511.12,0.0,0.02017,1e-05,7.60477]
[1778223660148,43.36,79511.19,0.0,0.02017,1e-05,7.60568]
[1778223664174,43.36,79502.34,0.0,0.02011,1e-05,7.58504]
[1778223670216,43.36,79502.05,0.0,0.02011,1e-05,7.58541]
[1778223675251,43.36,79501.08,0.0,0.02011,1e-05,7.58397]
[1778223680288,43.37,79503.08,0.0,0.02012,1e-05,7.58965]
[1778223685323,43.37,79502.83,0.0,0.02012,1e-05,7.58989]
[1778223690357,43.37,79501.73,0.0,0.02012,1e-05,7.58809]
[1778223696400,43.37,79500.92,0.0,0.02011,1e-05,7.58617]
[1778223701434,43.37,79499.24,0.0,0.0201,1e-05,7.58301]
[1778223706469,43.37,79494.3,0.0,0.02007,1e-05,7.57205]
[1778223709490,43.37,79485.17,0.0,0.02001,1e-05,7.55077]
[1778223714525,43.37,79482.27,0.0,0.01999,1e-05,7.545]
[1778223719560,43.38,79491.6,0.0,0.02006,1e-05,7.56848]
[1778223724596,43.38,79494.06,0.0,0.02008,1e-05,7.5754]
[1778223729631,43.38,79501.99,0.0,0.02014,1e-05,7.59545]
[1778223734665,43.38,79495.83,0.0,0.0201,1e-05,7.58147]
[1778223739700,43.38,79487.52,0.0,0.02004,1e-05,7.56251]
[1778223744735,43.38,79487.22,0.0,0.02005,1e-05,7.56284]
[1778223749770,43.38,79484.06,0.0,0.02003,1e-05,7.55636]
[1778223754806,43.38,79485.76,0.0,0.02004,1e-05,7.5605]
[1778223759840,43.39,79486.84,0.0,0.02005,1e-05,7.56414]
[1778223764876,43.39,79486.62,0.0,0.02005,1e-05,7.56465]
[1778223769911,43.39,79488.07,0.0,0.02007,1e-05,7.56913]
[1778223774945,43.39,79484.67,0.0,0.02004,1e-05,7.56201]
[1778223779981,43.39,79484.36,0.0,0.02005,1e-05,7.5623]
[1778223785016,43.39,79483.26,0.0,0.02004,1e-05,7.5607]
[1778223790050,43.39,79482.39,0.0,0.02004,1e-05,7.55967]
[1778223795087,43.4,79486.57,0.0,0.02007,1e-05,7.57071]
[1778223798109,43.4,79496.07,0.0,0.02014,1e-05,7.59406]
[1778223803145,43.4,79498.93,0.0,0.02016,1e-05,7.60171]
[1778223808179,43.4,79498.26,0.0,0.02016,1e-05,7.60082]
[1778223813217,43.4,79493.74,0.0,0.02013,1e-05,7.58969]
[1778223818256,43.4,79489.21,0.0,0.0201,1e-05,7.57964]
[1778223823291,43.4,79481.71,0.0,0.02005,1e-05,7.56265]
[1778223828325,43.4,79480.66,0.0,0.02004,1e-05,7.56116]
[1778223833363,43.4,79480.22,0.0,0.02004,1e-05,7.56114]
[1778223840411,43.41,79479.28,0.0,0.02004,1e-05,7.56033]
[1778223845449,43.41,79479.58,0.0,0.02005,1e-05,7.56207]
[1778223850483,43.41,79480.6,0.0,0.02006,1e-05,7.56552]
[1778223856461,43.41,79479.37,0.0,0.02005,1e-05,7.56376]
[1778223861560,43.41,79477.81,0.0,0.02004,1e-05,7.56103]
[1778223866596,43.41,79478.57,0.0,0.02005,1e-05,7.56386]
[1778223871631,43.41,79478.61,0.0,0.02005,1e-05,7.56394]
[1778223876673,43.42,79477.46,0.0,0.02005,1e-05,7.56218]
[1778223882715,43.42,79469.98,0.0,0.02,1e-05,7.54557]
[1778223887749,43.42,79472.21,0.0,0.02002,1e-05,7.55202]
[1778223892787,43.42,79472.61,0.0,0.02002,1e-05,7.55405]
[1778223897823,43.42,79473.96,0.0,0.02004,1e-05,7.55832]
[1778223902859,43.42,79472.28,0.0,0.02003,1e-05,7.55555]
[1778223907894,43.42,79468.79,0.0,0.02001,1e-05,7.54826]
[1778223912930,43.43,79463.35,0.0,0.01997,1e-05,7.53619]
[1778223917964,43.43,79461.54,0.0,0.01996,1e-05,7.53333]
[1778223922999,43.43,79460.05,0.0,0.01996,1e-05,7.53102]
[1778223928033,43.43,79459.65,0.0,0.01996,1e-05,7.5313]
[1778223933068,43.43,79460.16,0.0,0.01996,1e-05,7.53271]
[1778223938104,43.43,79459.25,0.0,0.01996,1e-05,7.53177]
[1778223943138,43.44,79453.07,0.0,0.01992,1e-05,7.51829]
[1778223948173,43.44,79452.72,0.0,0.01992,1e-05,7.5188]
[1778223953209,43.44,79446.58,0.0,0.01988,1e-05,7.50559]
[1778223958245,43.44,79437.26,0.0,0.01982,1e-05,7.48495]
[1778223962271,43.44,79426.26,0.0,0.01975,1e-05,7.4602]
[1778223967308,43.44,79421.71,0.0,0.01972,1e-05,7.45126]
[1778223972344,43.45,79421.54,0.0,0.01972,1e-05,7.45272]
[1778223977378,43.45,79417.21,0.0,0.0197,1e-05,7.44438]
[1778223982415,43.45,79410.69,0.0,0.01965,1e-05,7.429]
[1778223985436,43.45,79400.8,0.0,0.01957,1e-05,7.40273]
[1778223990472,43.44,79406.23,0.0,0.0196,1e-05,7.41071]
[1778223995506,43.43,79412.82,0.0,0.01963,1e-05,7.42037]
[1778223998529,43.43,79403.17,0.0,0.01955,1e-05,7.39473]
[1778224003569,43.42,79406.35,0.0,0.01956,1e-05,7.3975]
[1778224007592,43.42,79416.89,0.0,0.01962,1e-05,7.41853]
[1778224012628,43.41,79416.42,0.0,0.0196,1e-05,7.41254]
[1778224017663,43.41,79414.08,0.0,0.01957,1e-05,7.40223]
[1778224022699,43.4,79401.4,0.0,0.01947,1e-05,7.36774]
[1778224027677,43.39,79390.82,0.0,0.01938,1e-05,7.33854]
[1778224029751,43.39,79377.72,0.0,0.01928,1e-05,7.30629]
[1778224031765,43.39,79366.51,0.0,0.0192,1e-05,7.27855]
[1778224033779,43.39,79355.29,0.0,0.01912,1e-05,7.25099]
[1778224034787,43.39,79344.11,0.0,0.01904,1e-05,7.22439]
[1778224036799,43.38,79335.17,0.0,0.01897,1e-05,7.20237]
[1778224041834,43.38,79333.48,0.0,0.01895,1e-05,7.19543]
[1778224046870,43.38,79345.02,0.0,0.01902,1e-05,7.21908]
[1778224051904,43.37,79354.34,0.0,0.01907,1e-05,7.23653]
[1778224056940,43.37,79361.99,0.0,0.01911,1e-05,7.25096]
[1778224061977,43.36,79373.88,0.0,0.01919,1e-05,7.27515]
[1778224066005,43.36,79385.91,0.0,0.01926,1e-05,7.30029]
[1778224071045,43.35,79379.94,0.0,0.01921,1e-05,7.28189]
[1778224074065,43.35,79396.31,0.0,0.01931,1e-05,7.31784]
[1778224077087,43.35,79407.67,0.0,0.01938,1e-05,7.34203]
[1778224079101,43.34,79398.29,0.0,0.01931,1e-05,7.31845]
[1778224084135,43.34,79400.23,0.0,0.01931,1e-05,7.31903]
[1778224090177,43.33,79400.05,0.0,0.0193,1e-05,7.3139]
[1778224093200,43.33,79384.72,0.0,0.01919,1e-05,7.27585]
[1778224096222,43.33,79373.27,0.0,0.0191,1e-05,7.24709]
[1778224101256,43.32,79371.28,0.0,0.01908,1e-05,7.23918]
[1778224106291,43.32,79369.69,0.0,0.01905,1e-05,7.23226]
[1778224109313,43.32,79384.62,0.0,0.01915,1e-05,7.26497]
[1778224112333,43.31,79394.97,0.0,0.01921,1e-05,7.28596]
[1778224117369,43.31,79392.57,0.0,0.01919,1e-05,7.27675]
[1778224122404,43.3,79391.19,0.0,0.01917,1e-05,7.27001]
[1778224127438,43.3,79390.57,0.0,0.01915,1e-05,7.2651]
[1778224132475,43.29,79392.75,0.0,0.01916,1e-05,7.2667]
[1778224137515,43.29,79392.54,0.0,0.01914,1e-05,7.26278]
[1778224142551,43.28,79385.76,0.0,0.01909,1e-05,7.24372]
[1778224143558,43.28,79374.73,0.0,0.01901,1e-05,7.21752]
[1778224148596,43.28,79374.95,0.0,0.019,1e-05,7.21499]
[1778224153632,43.28,79380.11,0.0,0.01903,1e-05,7.22391]
[1778224158667,43.27,79386.66,0.0,0.01906,1e-05,7.23601]
[1778224163702,43.27,79388.07,0.0,0.01906,1e-05,7.23611]
[1778224168736,43.26,79389.27,0.0,0.01906,1e-05,7.23575]
[1778224173772,43.26,79390.85,0.0,0.01906,1e-05,7.23528]
[1778224177800,43.26,79400.81,0.0,0.01912,1e-05,7.25586]
[1778224182835,43.25,79408.96,0.0,0.01917,1e-05,7.27153]
[1778224184849,43.25,79427.71,0.0,0.01929,1e-05,7.31395]
[1778224189884,43.24,79432.6,0.0,0.01932,1e-05,7.3217]
[1778224194918,43.24,79428.28,0.0,0.01927,1e-05,7.30777]
[1778224199953,43.23,79432.75,0.0,0.01929,1e-05,7.31449]
[1778224204989,43.23,79434.84,0.0,0.0193,1e-05,7.31561]
[1778224210028,43.22,79435.02,0.0,0.01929,1e-05,7.31227]
[1778224215062,43.22,79430.91,0.0,0.01924,1e-05,7.29894]
[1778224220098,43.21,79431.08,0.0,0.01923,1e-05,7.2957]
[1778224225132,43.21,79430.9,0.0,0.01922,1e-05,7.2917]
[1778224229162,43.21,79422.02,0.0,0.01915,1e-05,7.26816]
[1778224234196,43.2,79423.0,0.0,0.01914,1e-05,7.26545]
[1778224239231,43.2,79425.33,0.0,0.01915,1e-05,7.26756]
[1778224244267,43.19,79427.89,0.0,0.01916,1e-05,7.27017]
[1778224249301,43.19,79428.54,0.0,0.01915,1e-05,7.26835]
[1778224254337,43.18,79426.32,0.0,0.01913,1e-05,7.25988]
[1778224259372,43.18,79424.58,0.0,0.0191,1e-05,7.2526]
[1778224264407,43.17,79409.81,0.0,0.01899,1e-05,7.21514]
[1778224269449,43.17,79410.19,0.0,0.01899,1e-05,7.21313]
[1778224274484,43.17,79411.18,0.0,0.01898,1e-05,7.21258]
[1778224280530,43.16,79412.29,0.0,0.01898,1e-05,7.21175]
[1778224285561,43.16,79416.94,0.0,0.019,1e-05,7.21965]
[1778224290596,43.16,79416.97,0.0,0.019,1e-05,7.21691]
[1778224296638,43.15,79417.07,0.0,0.01898,1e-05,7.21276]
[1778224301673,43.15,79420.05,0.0,0.01899,1e-05,7.21686]
[1778224306708,43.14,79418.88,0.0,0.01897,1e-05,7.2094]
[1778224311743,43.13,79422.99,0.0,0.01898,1e-05,7.21291]
[1778224316779,43.12,79421.78,0.0,0.01895,1e-05,7.20355]
[1778224321818,43.12,79429.17,0.0,0.01898,1e-05,7.21424]
[1778224326849,43.11,79435.23,0.0,0.01901,1e-05,7.22173]
[1778224330877,43.1,79445.91,0.0,0.01906,1e-05,7.24122]
[1778224335912,43.09,79446.28,0.0,0.01904,1e-05,7.23533]
[1778224342962,43.08,79448.11,0.0,0.01903,1e-05,7.2302]
[1778224347996,43.07,79449.74,0.0,0.01902,1e-05,7.22735]
[1778224353031,43.06,79449.81,0.0,0.019,1e-05,7.21993]
[1778224358066,43.05,79453.63,0.0,0.019,1e-05,7.22227]
[1778224364108,43.04,79452.75,0.0,0.01897,1e-05,7.2124]
[1778224369143,43.03,79452.21,0.0,0.01895,1e-05,7.20471]
[1778224374179,43.02,79456.24,0.0,0.01896,1e-05,7.20769]
[1778224380221,43.01,79456.16,0.0,0.01893,1e-05,7.19986]
[1778224385257,43.01,79451.75,0.0,0.01888,1e-05,7.18335]
[1778224390291,43.0,79447.73,0.0,0.01884,1e-05,7.16793]
[1778224395328,42.99,79444.73,0.0,0.0188,1e-05,7.155]
[1778224398346,42.98,79432.49,0.0,0.0187,1e-05,7.12322]
[1778224403382,42.98,79430.9,0.0,0.01867,1e-05,7.11276]
[1778224408416,42.97,79428.6,0.0,0.01864,1e-05,7.10198]
[1778224413452,42.96,79426.89,0.0,0.01861,1e-05,7.09169]
[1778224416473,42.96,79413.08,0.0,0.0185,1e-05,7.05683]
[1778224421509,42.95,79410.65,0.0,0.01847,1e-05,7.04626]
[1778224426544,42.94,79410.27,0.0,0.01845,1e-05,7.04049]
[1778224431580,42.94,79409.29,0.0,0.01843,1e-05,7.03341]
[1778224432585,42.94,79397.43,0.0,0.01835,1e-05,7.0054]
[1778224440642,42.93,79391.37,0.0,0.01829,1e-05,6.98446]
[1778224445679,42.92,79400.96,0.0,0.01834,1e-05,7.0019]
[1778224450740,42.91,79407.14,0.0,0.01837,1e-05,7.01149]
[1778224455775,42.91,79406.14,0.0,0.01835,1e-05,7.00465]
[1778224460811,42.9,79408.4,0.0,0.01835,1e-05,7.00531]
[1778224464839,42.9,79399.01,0.0,0.01827,1e-05,6.98037]
[1778224469875,42.89,79398.59,0.0,0.01826,1e-05,6.97514]
[1778224474915,42.89,79400.25,0.0,0.01825,1e-05,6.97373]
[1778224479950,42.88,79407.42,0.0,0.01829,1e-05,6.98577]
[1778224484992,42.87,79408.2,0.0,0.01828,1e-05,6.98324]
[1778224490019,42.87,79414.06,0.0,0.01831,1e-05,6.99225]
[1778224494047,42.86,79393.33,0.0,0.01816,1e-05,6.9417]
[1778224495059,42.86,79375.44,0.0,0.01803,1e-05,6.9004]
[1778224499088,42.86,79365.07,0.0,0.01796,1e-05,6.87414]
[1778224504122,42.85,79362.39,0.0,0.01793,1e-05,6.86477]
[1778224505131,42.85,79371.32,0.0,0.01799,1e-05,6.8842]
[1778224510164,42.85,79370.3,0.0,0.01797,1e-05,6.87852]
[1778224515199,42.84,79373.51,0.0,0.01798,1e-05,6.8824]
[1778224519227,42.84,79383.71,0.0,0.01804,1e-05,6.90271]
[1778224524262,42.84,79383.68,0.0,0.01803,1e-05,6.89913]
[1778224529298,42.83,79377.55,0.0,0.01798,1e-05,6.88185]
[1778224534333,42.83,79374.5,0.0,0.01794,1e-05,6.87069]
[1778224539367,42.82,79372.86,0.0,0.01792,1e-05,6.86376]
[1778224544402,42.82,79374.43,0.0,0.01792,1e-05,6.86409]
[1778224549437,42.81,79374.96,0.0,0.01792,1e-05,6.86209]
[1778224554472,42.81,79379.29,0.0,0.01794,1e-05,6.86866]
[1778224559507,42.8,79379.37,0.0,0.01793,1e-05,6.86564]
[1778224564543,42.8,79375.89,0.0,0.01789,1e-05,6.85398]
[1778224569577,42.79,79375.05,0.0,0.01788,1e-05,6.84902]
[1778224574612,42.79,79373.62,0.0,0.01786,1e-05,6.84277]
[1778224579648,42.79,79374.5,0.0,0.01785,1e-05,6.84175]
[1778224583675,42.78,79365.02,0.0,0.01779,1e-05,6.81812]
[1778224588711,42.78,79370.01,0.0,0.01781,1e-05,6.82651]
[1778224593745,42.78,79378.62,0.0,0.01786,1e-05,6.84202]
[1778224596772,42.77,79388.55,0.0,0.01792,1e-05,6.86255]
[1778224598784,42.77,79406.27,0.0,0.01803,1e-05,6.90127]
[1778224603819,42.77,79411.72,0.0,0.01806,1e-05,6.91013]
[1778224608853,42.76,79411.79,0.0,0.01804,1e-05,6.90677]
[1778224613891,42.76,79411.12,0.0,0.01803,1e-05,6.90177]
[1778224618926,42.75,79400.62,0.0,0.01795,1e-05,6.87464]
[1778224623961,42.75,79393.59,0.0,0.01789,1e-05,6.85567]
[1778224628997,42.74,79393.94,0.0,0.01789,1e-05,6.85342]
[1778224633027,42.74,79384.62,0.0,0.01782,1e-05,6.83007]
[1778224638061,42.74,79384.2,0.0,0.01781,1e-05,6.82631]
[1778224643097,42.73,79378.89,0.0,0.01776,1e-05,6.81168]
[1778224648132,42.73,79385.08,0.0,0.01779,1e-05,6.82283]
[1778224653173,42.73,79392.4,0.0,0.01783,1e-05,6.83557]
[1778224658202,42.72,79383.92,0.0,0.01777,1e-05,6.8137]
[1778224663237,42.72,79382.5,0.0,0.01775,1e-05,6.80787]
[1778224668271,42.71,79375.73,0.0,0.0177,1e-05,6.79014]
[1778224673306,42.71,79374.89,0.0,0.01768,1e-05,6.78581]
[1778224675321,42.71,79385.27,0.0,0.01775,1e-05,6.80805]
[1778224678342,42.71,79395.4,0.0,0.01781,1e-05,6.82927]
[1778224683376,42.7,79417.0,0.0,0.01795,1e-05,6.87511]
[1778224688411,42.7,79418.59,0.0,0.01795,1e-05,6.87563]
[1778224693447,42.7,79411.72,0.0,0.01789,1e-05,6.85701]
[1778224695461,42.69,79402.79,0.0,0.01783,1e-05,6.8357]
[1778224700495,42.69,79397.29,0.0,0.01779,1e-05,6.82053]
[1778224705531,42.69,79393.72,0.0,0.01775,1e-05,6.80985]
[1778224710566,42.68,79393.17,0.0,0.01774,1e-05,6.80604]
[1778224715603,42.68,79396.94,0.0,0.01776,1e-05,6.81098]
[1778224720639,42.68,79399.94,0.0,0.01777,1e-05,6.81512]
[1778224725675,42.67,79396.21,0.0,0.01774,1e-05,6.80416]
[1778224730709,42.67,79391.59,0.0,0.0177,1e-05,6.79083]
[1778224735743,42.67,79388.92,0.0,0.01767,1e-05,6.78247]
[1778224739771,42.66,79378.48,0.0,0.0176,1e-05,6.75731]
[1778224742792,42.66,79389.05,0.0,0.01766,1e-05,6.77961]
[1778224747830,42.66,79393.85,0.0,0.01769,1e-05,6.78807]
[1778224752862,42.65,79395.68,0.0,0.01769,1e-05,6.7898]
[1778224755883,42.65,79405.27,0.0,0.01775,1e-05,6.80983]
[1778224760918,42.65,79398.61,0.0,0.0177,1e-05,6.79239]
[1778224765953,42.65,79396.44,0.0,0.01768,1e-05,6.78518]
[1778224770989,42.64,79397.05,0.0,0.01767,1e-05,6.78423]
[1778224776025,42.64,79396.22,0.0,0.01766,1e-05,6.77913]
[1778224780051,42.64,79387.25,0.0,0.0176,1e-05,6.75731]
[1778224785086,42.63,79388.69,0.0,0.0176,1e-05,6.75844]
[1778224790123,42.63,79386.41,0.0,0.01758,1e-05,6.75127]
[1778224795156,42.63,79382.54,0.0,0.01755,1e-05,6.74064]
[1778224800196,42.63,79382.15,0.0,0.01754,1e-05,6.73786]
[1778224805227,42.62,79386.26,0.0,0.01756,1e-05,6.74513]
[1778224806234,42.62,79395.54,0.0,0.01762,1e-05,6.76545]
[1778224809254,42.62,79405.19,0.0,0.01768,1e-05,6.78577]
[1778224814289,42.62,79411.5,0.0,0.01771,1e-05,6.7976]
[1778224819332,42.61,79412.03,0.0,0.01771,1e-05,6.7964]
[1778224824369,42.61,79413.45,0.0,0.01771,1e-05,6.7972]
[1778224829408,42.61,79422.53,0.0,0.01776,1e-05,6.81516]
[1778224831419,42.61,79436.44,0.0,0.01785,1e-05,6.8445]
[1778224836453,42.6,79433.16,0.0,0.01782,1e-05,6.83439]
[1778224840480,42.6,79421.53,0.0,0.01774,1e-05,6.80612]
[1778224845517,42.6,79413.07,0.0,0.01767,1e-05,6.78471]
[1778224850553,42.59,79411.39,0.0,0.01766,1e-05,6.77868]
[1778224855585,42.59,79407.62,0.0,0.01762,1e-05,6.76807]
[1778224860621,42.59,79411.61,0.0,0.01764,1e-05,6.77487]
[1778224865656,42.59,79407.25,0.0,0.01761,1e-05,6.76298]
[1778224871697,42.58,79406.42,0.0,0.0176,1e-05,6.75865]
[1778224876732,42.58,79405.52,0.0,0.01758,1e-05,6.75463]
[1778224881767,42.58,79404.06,0.0,0.01757,1e-05,6.74939]
[1778224882774,42.58,79395.02,0.0,0.01751,1e-05,6.72885]
[1778224884789,42.57,79382.82,0.0,0.01743,1e-05,6.701]
[1778224889823,42.57,79378.73,0.0,0.01739,1e-05,6.69032]
[1778224892844,42.57,79390.13,0.0,0.01746,1e-05,6.71381]
[1778224895865,42.57,79399.08,0.0,0.01752,1e-05,6.73282]
[1778224899893,42.57,79389.61,0.0,0.01745,1e-05,6.71001]
[1778224904928,42.57,79390.06,0.0,0.01745,1e-05,6.70941]
[1778224909963,42.56,79388.76,0.0,0.01744,1e-05,6.70494]
[1778224914999,42.56,79395.67,0.0,0.01748,1e-05,6.71873]
[1778224920034,42.56,79402.13,0.0,0.01751,1e-05,6.73144]
[1778224925068,42.56,79399.8,0.0,0.01749,1e-05,6.72449]
[1778224930104,42.55,79399.72,0.0,0.01749,1e-05,6.7226]
[1778224934137,42.55,79388.49,0.0,0.01741,1e-05,6.69664]
[1778224938164,42.55,79378.22,0.0,0.01734,1e-05,6.67238]
[1778224943198,42.55,79373.4,0.0,0.01731,1e-05,6.66046]
[1778224948233,42.55,79371.87,0.0,0.01729,1e-05,6.65589]
[1778224953268,42.55,79368.91,0.0,0.01727,1e-05,6.64734]
[1778224958303,42.54,79359.25,0.0,0.0172,1e-05,6.62503]
[1778224963339,42.54,79357.79,0.0,0.01719,1e-05,6.62097]
[1778224965352,42.54,79374.3,0.0,0.0173,1e-05,6.65704]
[1778224970390,42.54,79378.28,0.0,0.01732,1e-05,6.66474]
[1778224975425,42.54,79376.64,0.0,0.0173,1e-05,6.65993]
[1778224979453,42.54,79366.7,0.0,0.01724,1e-05,6.63711]
[1778224982476,42.54,79355.05,0.0,0.01716,1e-05,6.61089]
[1778224985496,42.54,79365.23,0.0,0.01722,1e-05,6.63284]
[1778224990531,42.54,79362.75,0.0,0.01721,1e-05,6.62646]
[1778224995566,42.53,79354.8,0.0,0.01715,1e-05,6.60812]
[1778225000602,42.53,79350.14,0.0,0.01712,1e-05,6.5972]
[1778225005637,42.53,79351.71,0.0,0.01713,1e-05,6.60002]
[1778225010672,42.53,79356.2,0.0,0.01715,1e-05,6.60923]
[1778225015706,42.53,79355.73,0.0,0.01715,1e-05,6.60658]
[1778225020746,42.53,79355.59,0.0,0.01714,1e-05,6.60559]
[1778225025781,42.53,79357.32,0.0,0.01715,1e-05,6.60872]
[1778225030817,42.53,79360.43,0.0,0.01717,1e-05,6.61486]
[1778225035851,42.53,79358.64,0.0,0.01716,1e-05,6.61017]
[1778225040886,42.53,79356.86,0.0,0.01714,1e-05,6.60554]
[1778225045922,42.53,79351.54,0.0,0.01711,1e-05,6.59321]
[1778225050957,42.52,79350.27,0.0,0.0171,1e-05,6.58982]
[1778225052970,42.52,79335.42,0.0,0.017,1e-05,6.55708]
[1778225057000,42.52,79326.31,0.0,0.01694,1e-05,6.53692]
[1778225062035,42.52,79327.74,0.0,0.01695,1e-05,6.53988]
[1778225067071,42.52,79324.04,0.0,0.01693,1e-05,6.53169]
[1778225073114,42.52,79323.57,0.0,0.01692,1e-05,6.5297]
[1778225078148,42.52,79324.1,0.0,0.01693,1e-05,6.53082]
[1778225083184,42.52,79331.23,0.0,0.01697,1e-05,6.54621]
[1778225088218,42.52,79331.7,0.0,0.01697,1e-05,6.54705]
[1778225093253,42.52,79332.46,0.0,0.01698,1e-05,6.54852]
[1778225098288,42.52,79329.99,0.0,0.01696,1e-05,6.54294]
[1778225103324,42.52,79326.93,0.0,0.01694,1e-05,6.53614]
[1778225108359,42.52,79327.09,0.0,0.01694,1e-05,6.5364]
[1778225113394,42.52,79322.07,0.0,0.01691,1e-05,6.52539]
[1778225118444,42.52,79321.37,0.0,0.01691,1e-05,6.52387]
[1778225123465,42.52,79319.82,0.0,0.0169,1e-05,6.5205]
[1778225128501,42.52,79313.99,0.0,0.01686,1e-05,6.50789]
[1778225133537,42.52,79304.9,0.0,0.0168,1e-05,6.48744]
[1778225134549,42.52,79294.93,0.0,0.01674,1e-05,6.46592]
[1778225139582,42.52,79303.7,0.0,0.01679,1e-05,6.48531]
[1778225144613,42.52,79298.46,0.0,0.01676,1e-05,6.47436]
[1778225149649,42.52,79303.95,0.0,0.0168,1e-05,6.48659]
[1778225154683,42.52,79300.55,0.0,0.01678,1e-05,6.47956]
[1778225159719,42.52,79301.39,0.0,0.01678,1e-05,6.48174]
[1778225164756,42.53,79309.19,0.0,0.01683,1e-05,6.49904]
[1778225167775,42.53,79299.24,0.0,0.01677,1e-05,6.47764]
[1778225172809,42.53,79299.64,0.0,0.01677,1e-05,6.47889]
[1778225177846,42.53,79292.61,0.0,0.01673,1e-05,6.46408]
[1778225182882,42.53,79292.54,0.0,0.01673,1e-05,6.46443]
[1778225187923,42.53,79292.89,0.0,0.01674,1e-05,6.46568]
[1778225192960,42.53,79293.28,0.0,0.01674,1e-05,6.4661]
[1778225197994,42.53,79295.32,0.0,0.01675,1e-05,6.47098]
[1778225203030,42.53,79296.35,0.0,0.01676,1e-05,6.47364]
[1778225205044,42.53,79305.54,0.0,0.01682,1e-05,6.49371]
[1778225210079,42.53,79308.67,0.0,0.01684,1e-05,6.50075]
[1778225215118,42.53,79313.83,0.0,0.01687,1e-05,6.5121]
[1778225220152,42.53,79308.93,0.0,0.01684,1e-05,6.5016]
[1778225225186,42.53,79307.62,0.0,0.01683,1e-05,6.49892]
[1778225230225,42.53,79315.78,0.0,0.01689,1e-05,6.51686]
[1778225235258,42.53,79316.48,0.0,0.01689,1e-05,6.51836]
[1778225240292,42.53,79322.04,0.0,0.01693,1e-05,6.53051]
[1778225244320,42.53,79330.94,0.0,0.01698,1e-05,6.54985]
[1778225250363,42.53,79336.23,0.0,0.01702,1e-05,6.56107]
[1778225255398,42.53,79337.43,0.0,0.01702,1e-05,6.56246]
[1778225260432,42.53,79337.1,0.0,0.01702,1e-05,6.56142]
[1778225265468,42.53,79338.07,0.0,0.01702,1e-05,6.56322]
[1778225270503,42.53,79336.36,0.0,0.01701,1e-05,6.55916]
[1778225276544,42.53,79338.73,0.0,0.01702,1e-05,6.56397]
[1778225281579,42.53,79341.31,0.0,0.01704,1e-05,6.56927]
[1778225286614,42.53,79344.21,0.0,0.01706,1e-05,6.57524]
[1778225291650,42.53,79348.22,0.0,0.01708,1e-05,6.58359]
[1778225296685,42.53,79344.4,0.0,0.01706,1e-05,6.57475]
[1778225301719,42.53,79344.81,0.0,0.01706,1e-05,6.57523]
[1778225305747,42.53,79355.28,0.0,0.01712,1e-05,6.59784]
[1778225310782,42.52,79359.17,0.0,0.01715,1e-05,6.60576]
[1778225315818,42.52,79357.99,0.0,0.01713,1e-05,6.60158]
[1778225319846,42.52,79349.08,0.0,0.01708,1e-05,6.58153]
[1778225324880,42.52,79345.84,0.0,0.01705,1e-05,6.57443]
[1778225329915,42.52,79349.01,0.0,0.01708,1e-05,6.58209]
[1778225334950,42.52,79349.89,0.0,0.01708,1e-05,6.58467]
[1778225337971,42.53,79359.61,0.0,0.01715,1e-05,6.60636]
[1778225343007,42.53,79362.3,0.0,0.01717,1e-05,6.61273]
[1778225348041,42.53,79363.49,0.0,0.01718,1e-05,6.61575]
[1778225353077,42.53,79362.3,0.0,0.01717,1e-05,6.61352]
[1778225358111,42.53,79362.99,0.0,0.01717,1e-05,6.61542]
[1778225363146,42.53,79362.48,0.0,0.01717,1e-05,6.61468]
[1778225368181,42.53,79368.28,0.0,0.01721,1e-05,6.62781]
[1778225373216,42.53,79374.1,0.0,0.01725,1e-05,6.63998]
[1778225378251,42.53,79376.18,0.0,0.01726,1e-05,6.64474]
[1778225383286,42.53,79384.05,0.0,0.01731,1e-05,6.66224]
[1778225386308,42.53,79393.39,0.0,0.01737,1e-05,6.68292]
[1778225391343,42.53,79397.32,0.0,0.0174,1e-05,6.69147]
[1778225396377,42.53,79398.37,0.0,0.0174,1e-05,6.69356]
[1778225401415,42.53,79400.63,0.0,0.01742,1e-05,6.69823]
[1778225403428,42.53,79410.94,0.0,0.01748,1e-05,6.72109]
[1778225408464,42.53,79405.36,0.0,0.01745,1e-05,6.70829]
[1778225413498,42.53,79411.31,0.0,0.01748,1e-05,6.72099]
[1778225418534,42.53,79420.14,0.0,0.01754,1e-05,6.74012]
[1778225422561,42.53,79432.67,0.0,0.01762,1e-05,6.76759]
[1778225427597,42.52,79439.74,0.0,0.01766,1e-05,6.78251]
[1778225434646,42.52,79444.29,0.0,0.01769,1e-05,6.79032]
[1778225439681,42.52,79451.13,0.0,0.01773,1e-05,6.80458]
[1778225444717,42.52,79455.07,0.0,0.01775,1e-05,6.81225]
[1778225449752,42.52,79458.65,0.0,0.01777,1e-05,6.819]
[1778225454787,42.52,79460.34,0.0,0.01778,1e-05,6.8215]
[1778225459822,42.51,79462.37,0.0,0.01779,1e-05,6.82477]
[1778225464856,42.51,79461.37,0.0,0.01778,1e-05,6.82119]
[1778225469893,42.51,79460.93,0.0,0.01777,1e-05,6.8189]
[1778225474926,42.51,79461.85,0.0,0.01777,1e-05,6.81967]
[1778225479962,42.51,79460.73,0.0,0.01776,1e-05,6.81586]
[1778225482984,42.51,79473.25,0.0,0.01784,1e-05,6.84332]
[1778225488019,42.5,79473.49,0.0,0.01784,1e-05,6.84241]
[1778225493054,42.5,79472.95,0.0,0.01783,1e-05,6.83878]
[1778225498089,42.5,79474.47,0.0,0.01783,1e-05,6.84077]
[1778225503124,42.5,79476.51,0.0,0.01784,1e-05,6.84392]
[1778225505139,42.5,79491.04,0.0,0.01794,1e-05,6.87619]
[1778225510173,42.49,79488.81,0.0,0.01792,1e-05,6.86942]
[1778225515210,42.49,79497.48,0.0,0.01797,1e-05,6.88737]
[1778225520245,42.49,79501.5,0.0,0.01799,1e-05,6.89466]
[1778225525279,42.49,79506.37,0.0,0.01802,1e-05,6.90382]
[1778225530314,42.48,79508.49,0.0,0.01803,1e-05,6.90667]
[1778225535349,42.48,79511.32,0.0,0.01804,1e-05,6.91113]
[1778225540385,42.48,79517.52,0.0,0.01807,1e-05,6.92321]
[1778225545420,42.48,79522.74,0.0,0.0181,1e-05,6.93298]
[1778225550455,42.47,79530.96,0.0,0.01815,1e-05,6.94952]
[1778225555493,42.47,79508.79,0.0,0.01799,1e-05,6.89574]
[1778225560528,42.47,79507.61,0.0,0.01798,1e-05,6.89108]
[1778225564556,42.47,79517.21,0.0,0.01804,1e-05,6.91144]
[1778225569592,42.46,79515.17,0.0,0.01802,1e-05,6.90483]
[1778225574628,42.46,79515.44,0.0,0.01801,1e-05,6.9031]
[1778225579663,42.46,79516.06,0.0,0.01801,1e-05,6.90259]
[1778225584698,42.45,79518.11,0.0,0.01802,1e-05,6.90532]
[1778225589734,42.45,79524.26,0.0,0.01806,1e-05,6.91738]
[1778225594769,42.45,79529.35,0.0,0.01808,1e-05,6.92694]
[1778225599803,42.45,79529.43,0.0,0.01808,1e-05,6.92502]
[1778225604839,42.44,79532.56,0.0,0.01809,1e-05,6.93004]
[1778225609873,42.44,79533.66,0.0,0.01809,1e-05,6.93042]
[1778225614909,42.44,79529.05,0.0,0.01805,1e-05,6.91687]
[1778225619943,42.44,79521.77,0.0,0.018,1e-05,6.89831]
[1778225624979,42.43,79519.71,0.0,0.01798,1e-05,6.89178]
[1778225632027,42.43,79519.43,0.0,0.01797,1e-05,6.88864]
[1778225635048,42.43,79532.26,0.0,0.01805,1e-05,6.91677]
[1778225640083,42.43,79533.06,0.0,0.01805,1e-05,6.91662]
[1778225646128,42.42,79537.29,0.0,0.01807,1e-05,6.92384]
[1778225651163,42.42,79537.93,0.0,0.01807,1e-05,6.92324]
[1778225656198,42.42,79539.84,0.0,0.01808,1e-05,6.92553]
[1778225661233,42.41,79540.91,0.0,0.01808,1e-05,6.92591]
[1778225666286,42.41,79538.4,0.0,0.01805,1e-05,6.91813]
[1778225671308,42.41,79538.58,0.0,0.01805,1e-05,6.91557]
[1778225676344,42.41,79538.86,0.0,0.01804,1e-05,6.91425]
[1778225680372,42.4,79527.13,0.0,0.01796,1e-05,6.88598]
[1778225685410,42.4,79526.81,0.0,0.01795,1e-05,6.88351]
[1778225690445,42.4,79525.65,0.0,0.01794,1e-05,6.8792]
[1778225695481,42.4,79524.8,0.0,0.01793,1e-05,6.87562]
[1778225700515,42.39,79524.33,0.0,0.01792,1e-05,6.87293]
[1778225705550,42.39,79522.79,0.0,0.01791,1e-05,6.86784]
[1778225710587,42.39,79521.33,0.0,0.01789,1e-05,6.86298]
[1778225716628,42.39,79520.45,0.0,0.01788,1e-05,6.85919]
[1778225721665,42.39,79521.02,0.0,0.01788,1e-05,6.85901]
[1778225726699,42.38,79531.33,0.0,0.01794,1e-05,6.88094]
[1778225730726,42.38,79540.69,0.0,0.018,1e-05,6.90094]
[1778225735761,42.38,79538.43,0.0,0.01798,1e-05,6.89305]
[1778225740796,42.38,79538.77,0.0,0.01797,1e-05,6.89174]
[1778225746838,42.37,79541.61,0.0,0.01799,1e-05,6.89609]
[1778225751873,42.37,79544.43,0.0,0.018,1e-05,6.90075]
[1778225756909,42.37,79548.05,0.0,0.01802,1e-05,6.90718]
[1778225761943,42.37,79549.07,0.0,0.01802,1e-05,6.90767]
[1778225766979,42.36,79549.87,0.0,0.01802,1e-05,6.90765]
[1778225772017,42.36,79538.85,0.0,0.01794,1e-05,6.88072]
[1778225777052,42.36,79539.78,0.0,0.01794,1e-05,6.8812]
[1778225782086,42.36,79536.61,0.0,0.01792,1e-05,6.87239]
[1778225787122,42.36,79534.6,0.0,0.0179,1e-05,6.86629]
[1778225792155,42.35,79534.42,0.0,0.01789,1e-05,6.86345]
[1778225797190,42.35,79535.66,0.0,0.01789,1e-05,6.8648]
[1778225802226,42.35,79534.42,0.0,0.01788,1e-05,6.86052]
[1778225807260,42.35,79534.19,0.0,0.01788,1e-05,6.85857]
[1778225810283,42.35,79543.8,0.0,0.01794,1e-05,6.87954]
[1778225815317,42.34,79548.52,0.0,0.01796,1e-05,6.88868]
[1778225820354,42.34,79550.8,0.0,0.01797,1e-05,6.8922]
[1778225825389,42.34,79560.13,0.0,0.01803,1e-05,6.91175]
[1778225830425,42.34,79561.96,0.0,0.01804,1e-05,6.91408]
[1778225835459,42.33,79562.22,0.0,0.01803,1e-05,6.91282]
[1778225840494,42.33,79562.21,0.0,0.01803,1e-05,6.91095]
[1778225845528,42.33,79562.69,0.0,0.01803,1e-05,6.91021]
[1778225850564,42.33,79562.57,0.0,0.01802,1e-05,6.90811]
[1778225855599,42.33,79566.91,0.0,0.01804,1e-05,6.91524]
[1778225861641,42.32,79565.7,0.0,0.01803,1e-05,6.91025]
[1778225870704,42.32,79566.01,0.0,0.01802,1e-05,6.90771]
[1778225876747,42.31,79567.4,0.0,0.01802,1e-05,6.90875]
[1778225885808,42.31,79567.78,0.0,0.01801,1e-05,6.90642]
[1778225891852,42.31,79567.57,0.0,0.01801,1e-05,6.90383]
[1778225896886,42.31,79565.68,0.0,0.01799,1e-05,6.89778]
[1778225901922,42.3,79559.69,0.0,0.01794,1e-05,6.8821]
[1778225906958,42.3,79558.6,0.0,0.01793,1e-05,6.87838]
[1778225911993,42.3,79558.25,0.0,0.01792,1e-05,6.87482]
[1778225917028,42.3,79565.91,0.0,0.01797,1e-05,6.89075]
[1778225931126,42.29,79565.49,0.0,0.01795,1e-05,6.88533]
[1778225939182,42.29,79566.13,0.0,0.01795,1e-05,6.88429]
[1778225944217,42.29,79569.02,0.0,0.01796,1e-05,6.88932]
[1778225949253,42.28,79566.48,0.0,0.01794,1e-05,6.88195]
[1778225955295,42.28,79566.91,0.0,0.01794,1e-05,6.88108]
[1778225960330,42.28,79566.59,0.0,0.01793,1e-05,6.87884]
[1778225965365,42.28,79566.0,0.0,0.01792,1e-05,6.876]
[1778225970401,42.27,79560.75,0.0,0.01788,1e-05,6.86261]
[1778225975435,42.27,79557.42,0.0,0.01785,1e-05,6.85276]
[1778225980471,42.27,79556.82,0.0,0.01785,1e-05,6.85013]
[1778225985507,42.27,79557.04,0.0,0.01784,1e-05,6.84938]
[1778225990548,42.27,79557.5,0.0,0.01784,1e-05,6.8492]
[1778225999606,42.26,79559.24,0.0,0.01785,1e-05,6.85093]
[1778226009679,42.26,79559.46,0.0,0.01784,1e-05,6.84896]
[1778226015722,42.26,79560.7,0.0,0.01784,1e-05,6.8503]
[1778226021764,42.26,79560.89,0.0,0.01784,1e-05,6.84925]
[1778226026798,42.26,79561.8,0.0,0.01784,1e-05,6.8501]
[1778226031834,42.25,79563.4,0.0,0.01785,1e-05,6.85156]
[1778226036867,42.25,79566.7,0.0,0.01787,1e-05,6.85782]
[1778226042910,42.25,79568.88,0.0,0.01788,1e-05,6.86121]
[1778226047952,42.25,79567.71,0.0,0.01786,1e-05,6.85724]
[1778226051984,42.25,79588.24,0.0,0.018,1e-05,6.90298]
[1778226057015,42.24,79593.84,0.0,0.01803,1e-05,6.9139]
[1778226062050,42.24,79594.56,0.0,0.01803,1e-05,6.9138]
[1778226067084,42.24,79594.83,0.0,0.01803,1e-05,6.91267]
[1778226072124,42.24,79592.8,0.0,0.01801,1e-05,6.9063]
[1778226077159,42.24,79590.81,0.0,0.01799,1e-05,6.90011]
[1778226082193,42.23,79589.59,0.0,0.01798,1e-05,6.89573]
[1778226087228,42.23,79589.79,0.0,0.01797,1e-05,6.89461]
[1778226092263,42.23,79591.45,0.0,0.01798,1e-05,6.89587]
[1778226097298,42.23,79590.82,0.0,0.01797,1e-05,6.89286]
[1778226102333,42.23,79594.65,0.0,0.01799,1e-05,6.90005]
[1778226107377,42.22,79605.2,0.0,0.01805,1e-05,6.92252]
[1778226113421,42.22,79611.95,0.0,0.01809,1e-05,6.93581]
[1778226118454,42.22,79612.99,0.0,0.01809,1e-05,6.9363]
[1778226123489,42.21,79614.55,0.0,0.0181,1e-05,6.93797]
[1778226128525,42.21,79618.41,0.0,0.01812,1e-05,6.94489]
[1778226134567,42.21,79618.62,0.0,0.01811,1e-05,6.94302]
[1778226139602,42.21,79617.99,0.0,0.0181,1e-05,6.93963]
[1778226144636,42.2,79617.69,0.0,0.0181,1e-05,6.93703]
[1778226148664,42.2,79606.72,0.0,0.01802,1e-05,6.9104]
[1778226153701,42.2,79602.64,0.0,0.01798,1e-05,6.89847]
[1778226158736,42.2,79602.56,0.0,0.01798,1e-05,6.89673]
[1778226163770,42.2,79601.46,0.0,0.01796,1e-05,6.8927]
[1778226168805,42.19,79600.55,0.0,0.01795,1e-05,6.88914]
[1778226173840,42.19,79599.46,0.0,0.01794,1e-05,6.88518]
[1778226178877,42.19,79597.05,0.0,0.01792,1e-05,6.87824]
[1778226183912,42.19,79594.22,0.0,0.0179,1e-05,6.87039]
[1778226188948,42.19,79596.12,0.0,0.01791,1e-05,6.87341]
[1778226194990,42.18,79604.5,0.0,0.01796,1e-05,6.89088]
[1778226200027,42.18,79604.37,0.0,0.01795,1e-05,6.88911]
[1778226205065,42.18,79606.06,0.0,0.01796,1e-05,6.89121]
[1778226210097,42.18,79597.37,0.0,0.0179,1e-05,6.86991]
[1778226215130,42.18,79595.26,0.0,0.01788,1e-05,6.86286]
[1778226220167,42.17,79593.12,0.0,0.01786,1e-05,6.85676]
[1778226225200,42.17,79593.22,0.0,0.01785,1e-05,6.85581]
[1778226230236,42.17,79593.57,0.0,0.01785,1e-05,6.85544]
[1778226235274,42.17,79601.39,0.0,0.0179,1e-05,6.87229]
[1778226240309,42.17,79598.07,0.0,0.01788,1e-05,6.86317]
[1778226245343,42.17,79598.1,0.0,0.01787,1e-05,6.86201]
[1778226250379,42.16,79593.96,0.0,0.01784,1e-05,6.85138]
[1778226255413,42.16,79595.21,0.0,0.01785,1e-05,6.85309]
[1778226260450,42.16,79591.9,0.0,0.01782,1e-05,6.84443]
[1778226265485,42.16,79590.89,0.0,0.01781,1e-05,6.84108]
[1778226271526,42.16,79593.05,0.0,0.01782,1e-05,6.84378]
[1778226277568,42.16,79593.23,0.0,0.01782,1e-05,6.84293]
[1778226282604,42.16,79593.52,0.0,0.01781,1e-05,6.84255]
[1778226287639,42.15,79589.71,0.0,0.01779,1e-05,6.83287]
[1778226290662,42.15,79599.85,0.0,0.01785,1e-05,6.85535]
[1778226295694,42.15,79599.59,0.0,0.01785,1e-05,6.85362]
[1778226300731,42.15,79600.82,0.0,0.01785,1e-05,6.85529]
[1778226305764,42.15,79601.65,0.0,0.01785,1e-05,6.85604]
[1778226310799,42.15,79603.83,0.0,0.01786,1e-05,6.85987]
[1778226315834,42.15,79604.66,0.0,0.01787,1e-05,6.86059]
[1778226320869,42.14,79605.68,0.0,0.01787,1e-05,6.86175]
[1778226325904,42.14,79608.7,0.0,0.01789,1e-05,6.86745]
[1778226330940,42.14,79609.85,0.0,0.01789,1e-05,6.86884]
[1778226335975,42.14,79612.68,0.0,0.0179,1e-05,6.8731]
[1778226341010,42.14,79612.12,0.0,0.0179,1e-05,6.87055]
[1778226346045,42.14,79611.45,0.0,0.01789,1e-05,6.86777]
[1778226351085,42.13,79611.01,0.0,0.01788,1e-05,6.86553]
[1778226356115,42.13,79609.55,0.0,0.01787,1e-05,6.86101]
[1778226361151,42.13,79609.61,0.0,0.01786,1e-05,6.85999]
[1778226365181,42.13,79594.92,0.0,0.01776,1e-05,6.82566]
[1778226370213,42.13,79590.41,0.0,0.01773,1e-05,6.81449]
[1778226375248,42.13,79590.2,0.0,0.01773,1e-05,6.81323]
[1778226380283,42.13,79589.73,0.0,0.01772,1e-05,6.81126]
[1778226385319,42.13,79589.43,0.0,0.01772,1e-05,6.80983]
[1778226392368,42.12,79597.07,0.0,0.01776,1e-05,6.8251]
[1778226397403,42.12,79596.03,0.0,0.01775,1e-05,6.8219]
[1778226404455,42.12,79597.55,0.0,0.01776,1e-05,6.82418]
[1778226409491,42.12,79584.91,0.0,0.01767,1e-05,6.79471]
[1778226414526,42.12,79585.01,0.0,0.01767,1e-05,6.7943]
[1778226421576,42.12,79584.7,0.0,0.01767,1e-05,6.79278]
[1778226426609,42.12,79583.92,0.0,0.01766,1e-05,6.79045]
[1778226431645,42.12,79583.22,0.0,0.01765,1e-05,6.78831]
[1778226436680,42.12,79583.31,0.0,0.01765,1e-05,6.78798]
[1778226441715,42.11,79583.97,0.0,0.01765,1e-05,6.78895]
[1778226446749,42.11,79583.34,0.0,0.01765,1e-05,6.78699]
[1778226451784,42.11,79581.62,0.0,0.01763,1e-05,6.78164]
[1778226454807,42.11,79595.6,0.0,0.01773,1e-05,6.813]
[1778226459841,42.11,79592.37,0.0,0.0177,1e-05,6.80496]
[1778226464880,42.11,79592.66,0.0,0.0177,1e-05,6.80494]
[1778226468904,42.11,79582.22,0.0,0.01763,1e-05,6.78082]
[1778226473940,42.11,79582.92,0.0,0.01763,1e-05,6.78192]
[1778226478974,42.11,79580.45,0.0,0.01762,1e-05,6.77588]
[1778226484012,42.11,79584.71,0.0,0.01764,1e-05,6.78508]
[1778226489048,42.11,79585.93,0.0,0.01765,1e-05,6.78734]
[1778226494080,42.11,79583.83,0.0,0.01763,1e-05,6.78207]
[1778226499114,42.11,79595.72,0.0,0.01771,1e-05,6.8085]
[1778226500121,42.11,79605.04,0.0,0.01777,1e-05,6.82956]
[1778226505157,42.11,79612.48,0.0,0.01782,1e-05,6.84562]
[1778226510192,42.1,79609.23,0.0,0.0178,1e-05,6.83726]
[1778226515226,42.1,79616.87,0.0,0.01784,1e-05,6.85277]
[1778226520263,42.1,79622.76,0.0,0.01788,1e-05,6.86514]
[1778226525296,42.1,79628.55,0.0,0.01791,1e-05,6.87719]
[1778226530332,42.1,79630.89,0.0,0.01793,1e-05,6.8813]
[1778226533354,42.1,79641.87,0.0,0.018,1e-05,6.90567]
[1778226537382,42.1,79651.56,0.0,0.01806,1e-05,6.92676]
[1778226541416,42.09,79661.29,0.0,0.01812,1e-05,6.94748]
[1778226546445,42.09,79661.76,0.0,0.01812,1e-05,6.94674]
[1778226551481,42.09,79652.76,0.0,0.01805,1e-05,6.92426]
[1778226556516,42.09,79654.48,0.0,0.01806,1e-05,6.92657]
[1778226560544,42.09,79668.43,0.0,0.01815,1e-05,6.95768]
[1778226562557,42.08,79686.72,0.0,0.01827,1e-05,6.99889]
[1778226567593,42.08,79678.62,0.0,0.01821,1e-05,6.97799]
[1778226572628,42.08,79684.23,0.0,0.01824,1e-05,6.98794]
[1778226577663,42.08,79690.26,0.0,0.01827,1e-05,6.99971]
[1778226581691,42.07,79702.42,0.0,0.01835,1e-05,7.02657]
[1778226582698,42.07,79724.58,0.0,0.0185,1e-05,7.07726]
[1778226586725,42.07,79713.68,0.0,0.01842,1e-05,7.04959]
[1778226588739,42.07,79702.46,0.0,0.01834,1e-05,7.02244]
[1778226591761,42.07,79690.14,0.0,0.01825,1e-05,6.99242]
[1778226593775,42.06,79680.76,0.0,0.01818,1e-05,6.96985]
[1778226596796,42.06,79690.62,0.0,0.01825,1e-05,6.99143]
[1778226601830,42.06,79702.7,0.0,0.01832,1e-05,7.01727]
[1778226606874,42.06,79710.21,0.0,0.01837,1e-05,7.03229]
[1778226611901,42.05,79719.58,0.0,0.01842,1e-05,7.05158]
[1778226616938,42.05,79715.14,0.0,0.01838,1e-05,7.0386]
[1778226618952,42.05,79703.93,0.0,0.0183,1e-05,7.01154]
[1778226619959,42.05,79693.15,0.0,0.01823,1e-05,6.98605]
[1778226622980,42.05,79703.06,0.0,0.01829,1e-05,7.00771]
[1778226628021,42.04,79710.08,0.0,0.01833,1e-05,7.02171]
[1778226633052,42.04,79712.35,0.0,0.01834,1e-05,7.02363]
[1778226635067,42.04,79723.17,0.0,0.01841,1e-05,7.04784]
[1778226640101,42.04,79726.74,0.0,0.01843,1e-05,7.05355]
[1778226645137,42.03,79727.12,0.0,0.01842,1e-05,7.05178]
[1778226648157,42.03,79717.43,0.0,0.01835,1e-05,7.02765]
[1778226653192,42.03,79713.41,0.0,0.01832,1e-05,7.01591]
[1778226656214,42.03,79703.74,0.0,0.01825,1e-05,6.99209]
[1778226661250,42.02,79710.94,0.0,0.01829,1e-05,7.00662]
[1778226666287,42.02,79705.99,0.0,0.01825,1e-05,6.99297]
[1778226671319,42.02,79705.24,0.0,0.01824,1e-05,6.98913]
[1778226676355,42.01,79692.82,0.0,0.01815,1e-05,6.95834]
[1778226678371,42.01,79683.56,0.0,0.01808,1e-05,6.93622]
[1778226683403,42.01,79693.67,0.0,0.01814,1e-05,6.95784]
[1778226688439,42.01,79698.26,0.0,0.01817,1e-05,6.96664]
[1778226693473,42.01,79699.04,0.0,0.01817,1e-05,6.9656]
[1778226698508,42.0,79699.71,0.0,0.01817,1e-05,6.96528]
[1778226703509,42.0,79699.28,0.0,0.01816,1e-05,6.96242]
[1778226708578,42.0,79701.55,0.0,0.01817,1e-05,6.96584]
[1778226713622,42.0,79701.6,0.0,0.01816,1e-05,6.96375]
[1778226718649,41.99,79701.68,0.0,0.01816,1e-05,6.96209]
[1778226723684,41.99,79694.27,0.0,0.0181,1e-05,6.94317]
[1778226727714,41.99,79685.3,0.0,0.01803,1e-05,6.92121]
[1778226732747,41.99,79686.14,0.0,0.01804,1e-05,6.92165]
[1778226737783,41.98,79686.21,0.0,0.01803,1e-05,6.92033]
[1778226742817,41.98,79685.53,0.0,0.01802,1e-05,6.91731]
[1778226747853,41.98,79685.55,0.0,0.01802,1e-05,6.91591]
[1778226752887,41.98,79684.92,0.0,0.01801,1e-05,6.91209]
[1778226757922,41.98,79688.18,0.0,0.01803,1e-05,6.91819]
[1778226762958,41.98,79697.97,0.0,0.01809,1e-05,6.93929]
[1778226767993,41.97,79700.6,0.0,0.0181,1e-05,6.94373]
[1778226773028,41.97,79704.44,0.0,0.01812,1e-05,6.95094]
[1778226778065,41.97,79706.09,0.0,0.01813,1e-05,6.95305]
[1778226784107,41.97,79705.82,0.0,0.01812,1e-05,6.95037]
[1778226789143,41.96,79705.92,0.0,0.01811,1e-05,6.94891]
[1778226794180,41.96,79705.57,0.0,0.01811,1e-05,6.94642]
[1778226799213,41.96,79707.49,0.0,0.01811,1e-05,6.9492]
[1778226804248,41.96,79717.49,0.0,0.01818,1e-05,6.97059]
[1778226809282,41.95,79720.33,0.0,0.01819,1e-05,6.9753]
[1778226814318,41.95,79718.94,0.0,0.01817,1e-05,6.96925]
[1778226819353,41.95,79718.53,0.0,0.01817,1e-05,6.96646]
[1778226824388,41.95,79721.51,0.0,0.01818,1e-05,6.97154]
[1778226829422,41.94,79715.36,0.0,0.01813,1e-05,6.95549]
[1778226834457,41.94,79719.91,0.0,0.01816,1e-05,6.96427]
[1778226839492,41.94,79717.48,0.0,0.01814,1e-05,6.9569]
[1778226844528,41.94,79717.09,0.0,0.01813,1e-05,6.95429]
[1778226850570,41.94,79717.08,0.0,0.01812,1e-05,6.95224]
[1778226855604,41.93,79716.72,0.0,0.01811,1e-05,6.94974]
[1778226860640,41.93,79712.12,0.0,0.01808,1e-05,6.93748]
[1778226865672,41.93,79717.42,0.0,0.01811,1e-05,6.94816]
[1778226870710,41.93,79717.24,0.0,0.0181,1e-05,6.94613]
[1778226875745,41.92,79718.12,0.0,0.0181,1e-05,6.94561]
[1778226880783,41.92,79716.74,0.0,0.01809,1e-05,6.94051]
[1778226885814,41.92,79718.04,0.0,0.01809,1e-05,6.94195]
[1778226893870,41.92,79718.97,0.0,0.01809,1e-05,6.94159]
[1778226898906,41.91,79720.15,0.0,0.01809,1e-05,6.94274]
[1778226903941,41.91,79722.5,0.0,0.0181,1e-05,6.9466]
[1778226908977,41.91,79721.99,0.0,0.0181,1e-05,6.94383]
[1778226915021,41.91,79722.93,0.0,0.0181,1e-05,6.94412]
[1778226920055,41.91,79723.94,0.0,0.0181,1e-05,6.9449]
[1778226925090,41.9,79728.67,0.0,0.01813,1e-05,6.95426]
[1778226930125,41.9,79730.8,0.0,0.01814,1e-05,6.95753]
[1778226935160,41.9,79729.41,0.0,0.01812,1e-05,6.95169]
[1778226940197,41.9,79738.36,0.0,0.01817,1e-05,6.97077]
[1778226945231,41.9,79739.59,0.0,0.01818,1e-05,6.97184]
[1778226948251,41.89,79726.17,0.0,0.01808,1e-05,6.93972]
[1778226954294,41.89,79724.62,0.0,0.01807,1e-05,6.93431]
[1778226962351,41.89,79726.36,0.0,0.01807,1e-05,6.93597]
[1778226967385,41.89,79725.47,0.0,0.01806,1e-05,6.93244]
[1778226972420,41.88,79729.9,0.0,0.01809,1e-05,6.94117]
[1778226974435,41.88,79717.12,0.0,0.018,1e-05,6.91109]
[1778226979470,41.88,79691.86,0.0,0.01782,1e-05,6.85211]
[1778226984505,41.88,79689.12,0.0,0.0178,1e-05,6.84484]
[1778226989542,41.88,79689.56,0.0,0.0178,1e-05,6.84515]
[1778226994575,41.88,79687.82,0.0,0.01779,1e-05,6.83954]
[1778226999611,41.88,79686.68,0.0,0.01778,1e-05,6.83628]
[1778227004645,41.88,79685.8,0.0,0.01777,1e-05,6.83363]
[1778227009681,41.88,79682.61,0.0,0.01775,1e-05,6.82573]
[1778227014718,41.88,79674.27,0.0,0.01769,1e-05,6.80624]
[1778227019751,41.88,79671.74,0.0,0.01767,1e-05,6.8001]
[1778227024790,41.87,79665.06,0.0,0.01763,1e-05,6.78461]
[1778227029822,41.87,79665.44,0.0,0.01763,1e-05,6.78527]
[1778227034858,41.87,79661.15,0.0,0.0176,1e-05,6.77534]
[1778227039894,41.87,79660.25,0.0,0.01759,1e-05,6.77318]
[1778227045935,41.87,79661.06,0.0,0.0176,1e-05,6.77489]
[1778227051978,41.87,79661.72,0.0,0.0176,1e-05,6.77529]
[1778227057013,41.87,79662.86,0.0,0.01761,1e-05,6.77774]
[1778227062048,41.87,79664.58,0.0,0.01762,1e-05,6.78151]
[1778227068090,41.87,79664.68,0.0,0.01762,1e-05,6.78153]
[1778227074132,41.87,79667.85,0.0,0.01764,1e-05,6.78848]
[1778227076147,41.87,79654.27,0.0,0.01755,1e-05,6.75758]
[1778227081181,41.87,79661.95,0.0,0.0176,1e-05,6.77493]
[1778227086216,41.87,79667.79,0.0,0.01764,1e-05,6.78807]
[1778227091252,41.87,79666.99,0.0,0.01763,1e-05,6.78605]
[1778227096287,41.87,79670.86,0.0,0.01766,1e-05,6.79463]
[1778227101328,41.87,79673.89,0.0,0.01767,1e-05,6.80125]
[1778227106363,41.87,79671.15,0.0,0.01766,1e-05,6.79469]
[1778227111398,41.87,79670.97,0.0,0.01765,1e-05,6.79303]
[1778227116438,41.87,79672.79,0.0,0.01766,1e-05,6.79685]
[1778227123483,41.87,79673.45,0.0,0.01767,1e-05,6.79792]
[1778227128518,41.87,79675.04,0.0,0.01767,1e-05,6.80123]
[1778227133553,41.87,79676.15,0.0,0.01768,1e-05,6.80342]
[1778227138590,41.87,79681.45,0.0,0.01772,1e-05,6.8151]
[1778227142617,41.87,79692.92,0.0,0.01779,1e-05,6.84093]
[1778227147655,41.87,79699.7,0.0,0.01783,1e-05,6.85578]
[1778227152689,41.87,79699.69,0.0,0.01783,1e-05,6.85497]
[1778227157724,41.86,79697.42,0.0,0.01781,1e-05,6.84903]
[1778227162760,41.86,79697.77,0.0,0.01781,1e-05,6.84912]
[1778227167851,41.86,79697.88,0.0,0.01781,1e-05,6.84864]
[1778227172888,41.86,79693.29,0.0,0.01778,1e-05,6.83701]
[1778227177923,41.87,79692.54,0.0,0.01778,1e-05,6.83725]
[1778227182959,41.87,79691.21,0.0,0.01778,1e-05,6.83617]
[1778227187993,41.87,79692.16,0.0,0.01779,1e-05,6.8403]
[1778227194036,41.87,79688.01,0.0,0.01777,1e-05,6.83312]
[1778227199088,41.87,79692.35,0.0,0.01779,1e-05,6.8416]
[1778227200709,41.87,79692.35,0.0,0.01779,1e-05,6.8416]
[1778227203050,41.87,79670.38,0.0,0.01764,1e-05,6.78962]
[1778227200152,41.87,79670.38,0.0,0.01764,1e-05,6.78962]
[1778227213882,41.87,79670.38,0.0,0.01764,1e-05,6.78962]
[1778227213904,41.87,79697.3,0.0,0.01782,1e-05,6.85102]
[1778227215232,41.87,79708.19,0.0,0.01789,1e-05,6.87598]
[1778227220302,41.87,79703.86,0.0,0.01787,1e-05,6.86604]
[1778227222310,41.87,79693.74,0.0,0.0178,1e-05,6.84288]
[1778227227346,41.87,79693.9,0.0,0.0178,1e-05,6.84324]
[1778227231375,41.87,79685.42,0.0,0.01774,1e-05,6.82293]
[1778227236409,41.87,79691.9,0.0,0.01778,1e-05,6.83772]
[1778227240436,41.87,79680.78,0.0,0.01771,1e-05,6.81235]
[1778227244465,41.87,79669.99,0.0,0.01764,1e-05,6.78779]
[1778227249500,41.87,79672.84,0.0,0.01766,1e-05,6.79427]
[1778227254534,41.87,79675.53,0.0,0.01767,1e-05,6.79905]
[1778227259569,41.86,79678.1,0.0,0.01768,1e-05,6.80153]
[1778227264612,41.86,79684.7,0.0,0.01771,1e-05,6.81322]
[1778227269642,41.85,79693.8,0.0,0.01776,1e-05,6.83047]
[1778227274678,41.85,79692.23,0.0,0.01774,1e-05,6.82329]
[1778227279713,41.84,79691.52,0.0,0.01772,1e-05,6.81812]
[1778227284748,41.84,79696.91,0.0,0.01775,1e-05,6.82691]
[1778227289784,41.83,79698.46,0.0,0.01775,1e-05,6.8269]
[1778227292805,41.83,79685.25,0.0,0.01765,1e-05,6.7937]
[1778227297839,41.83,79685.67,0.0,0.01764,1e-05,6.79135]
[1778227302875,41.82,79689.73,0.0,0.01766,1e-05,6.79729]
[1778227307909,41.82,79684.58,0.0,0.01762,1e-05,6.7823]
[1778227313951,41.82,79678.04,0.0,0.01757,1e-05,6.76598]
[1778227319993,41.82,79677.03,0.0,0.01757,1e-05,6.7668]
[1778227325029,41.82,79683.79,0.0,0.01762,1e-05,6.78471]
[1778227332078,41.83,79681.14,0.0,0.01762,1e-05,6.78259]
[1778227337117,41.83,79683.5,0.0,0.01764,1e-05,6.79041]
[1778227342151,41.84,79687.59,0.0,0.01768,1e-05,6.80207]
[1778227349200,41.84,79687.51,0.0,0.01768,1e-05,6.80507]
[1778227353230,41.84,79699.5,0.0,0.01777,1e-05,6.83328]
[1778227358265,41.85,79700.3,0.0,0.01778,1e-05,6.83711]
[1778227363300,41.85,79699.06,0.0,0.01778,1e-05,6.83625]
[1778227368335,41.85,79696.17,0.0,0.01776,1e-05,6.83165]
[1778227373370,41.85,79695.77,0.0,0.01777,1e-05,6.83275]
[1778227378405,41.86,79694.84,0.0,0.01777,1e-05,6.83263]
[1778227383439,41.86,79694.59,0.0,0.01777,1e-05,6.83406]
[1778227386461,41.86,79681.74,0.0,0.01769,1e-05,6.80594]
[1778227391498,41.86,79677.7,0.0,0.01767,1e-05,6.79893]
[1778227394524,41.86,79689.17,0.0,0.01775,1e-05,6.82643]
[1778227399562,41.87,79691.33,0.0,0.01777,1e-05,6.83339]
[1778227404596,41.87,79691.99,0.0,0.01778,1e-05,6.83687]
[1778227405603,41.87,79703.95,0.0,0.01786,1e-05,6.86464]
[1778227410640,41.87,79702.99,0.0,0.01786,1e-05,6.86421]
[1778227415678,41.88,79698.84,0.0,0.01784,1e-05,6.8555]
[1778227420710,41.88,79700.93,0.0,0.01786,1e-05,6.86207]
[1778227422723,41.88,79709.91,0.0,0.01792,1e-05,6.88336]
[1778227427760,41.88,79712.41,0.0,0.01794,1e-05,6.89065]
[1778227432794,41.88,79711.15,0.0,0.01794,1e-05,6.88925]
[1778227437834,41.88,79707.42,0.0,0.01792,1e-05,6.88221]
[1778227445886,41.89,79709.09,0.0,0.01793,1e-05,6.88852]
[1778227451928,41.89,79708.7,0.0,0.01794,1e-05,6.88943]
[1778227456964,41.89,79711.8,0.0,0.01796,1e-05,6.89802]
[1778227461999,41.89,79712.01,0.0,0.01797,1e-05,6.89992]
[1778227467032,41.9,79712.14,0.0,0.01797,1e-05,6.90162]
[1778227472069,41.9,79711.86,0.0,0.01797,1e-05,6.90141]
[1778227477104,41.9,79712.08,0.0,0.01798,1e-05,6.9033]
[1778227483145,41.9,79712.8,0.0,0.01799,1e-05,6.90659]
[1778227489187,41.9,79713.88,0.0,0.018,1e-05,6.91068]
[1778227495232,41.91,79714.82,0.0,0.01801,1e-05,6.9144]
[1778227500271,41.91,79722.09,0.0,0.01807,1e-05,6.93262]
[1778227505301,41.91,79720.22,0.0,0.01806,1e-05,6.92944]
[1778227511343,41.91,79719.45,0.0,0.01806,1e-05,6.92904]
[1778227516380,41.91,79719.27,0.0,0.01806,1e-05,6.92977]
[1778227522422,41.91,79718.44,0.0,0.01806,1e-05,6.92893]
[1778227528374,41.91,79717.42,0.0,0.01805,1e-05,6.9262]
[1778227533502,41.91,79718.06,0.0,0.01805,1e-05,6.92643]
[1778227538532,41.91,79719.06,0.0,0.01805,1e-05,6.92843]
[1778227544574,41.91,79717.94,0.0,0.01805,1e-05,6.92548]
[1778227549609,41.91,79718.23,0.0,0.01805,1e-05,6.92586]
[1778227554645,41.91,79717.96,0.0,0.01804,1e-05,6.92495]
[1778227560686,41.91,79717.54,0.0,0.01804,1e-05,6.92364]
[1778227565721,41.91,79718.76,0.0,0.01805,1e-05,6.92616]
[1778227570756,41.91,79717.55,0.0,0.01804,1e-05,6.92308]
[1778227575793,41.91,79717.49,0.0,0.01804,1e-05,6.92267]
[1778227582842,41.91,79716.54,0.0,0.01803,1e-05,6.92013]
[1778227587877,41.91,79708.2,0.0,0.01797,1e-05,6.90074]
[1778227592912,41.91,79710.16,0.0,0.01798,1e-05,6.9042]
[1778227597948,41.91,79709.63,0.0,0.01798,1e-05,6.90287]
[1778227602984,41.91,79710.71,0.0,0.01799,1e-05,6.90525]
[1778227608022,41.91,79712.24,0.0,0.018,1e-05,6.90865]
[1778227613055,41.91,79715.08,0.0,0.01802,1e-05,6.91504]
[1778227618090,41.91,79715.65,0.0,0.01802,1e-05,6.91616]
[1778227623126,41.91,79716.95,0.0,0.01803,1e-05,6.91894]
[1778227628160,41.91,79718.26,0.0,0.01804,1e-05,6.92173]
[1778227634203,41.91,79718.76,0.0,0.01804,1e-05,6.92258]
[1778227635210,41.91,79731.01,0.0,0.01812,1e-05,6.95081]
[1778227644272,41.91,79731.63,0.0,0.01812,1e-05,6.95139]
[1778227649308,41.91,79731.65,0.0,0.01812,1e-05,6.95094]
[1778227654343,41.91,79720.29,0.0,0.01804,1e-05,6.92327]
[1778227659384,41.9,79717.97,0.0,0.01802,1e-05,6.91766]
[1778227660390,41.9,79699.75,0.0,0.0179,1e-05,6.87574]
[1778227663410,41.9,79720.71,0.0,0.01804,1e-05,6.92395]
[1778227668445,41.9,79722.23,0.0,0.01805,1e-05,6.9272]
[1778227673480,41.9,79716.37,0.0,0.01801,1e-05,6.91338]
[1778227678515,41.9,79716.82,0.0,0.01801,1e-05,6.91423]
[1778227683550,41.9,79715.9,0.0,0.01801,1e-05,6.91193]
[1778227688585,41.9,79717.44,0.0,0.01802,1e-05,6.91528]
[1778227694628,41.9,79716.62,0.0,0.01801,1e-05,6.91316]
[1778227699663,41.9,79717.09,0.0,0.01801,1e-05,6.91407]
[1778227704698,41.9,79714.79,0.0,0.018,1e-05,6.9086]
[1778227709734,41.9,79716.02,0.0,0.018,1e-05,6.91128]
[1778227714769,41.9,79707.72,0.0,0.01795,1e-05,6.89109]
[1778227719803,41.9,79707.77,0.0,0.01795,1e-05,6.8912]
[1778227724838,41.9,79704.66,0.0,0.01792,1e-05,6.88409]
[1778227729873,41.9,79705.38,0.0,0.01793,1e-05,6.88581]
[1778227734908,41.9,79704.17,0.0,0.01792,1e-05,6.8831]
[1778227739949,41.9,79706.27,0.0,0.01794,1e-05,6.88793]
[1778227744983,41.9,79702.95,0.0,0.01791,1e-05,6.88034]
[1778227750021,41.9,79708.0,0.0,0.01795,1e-05,6.89203]
[1778227755054,41.9,79711.58,0.0,0.01797,1e-05,6.90025]
[1778227760092,41.9,79710.21,0.0,0.01796,1e-05,6.89703]
[1778227765128,41.9,79711.37,0.0,0.01797,1e-05,6.89965]
[1778227770163,41.9,79711.86,0.0,0.01797,1e-05,6.90071]
[1778227775198,41.9,79711.6,0.0,0.01797,1e-05,6.89911]
[1778227780233,41.9,79712.57,0.0,0.01798,1e-05,6.90128]
[1778227785267,41.9,79710.49,0.0,0.01796,1e-05,6.89638]
[1778227790304,41.9,79709.61,0.0,0.01796,1e-05,6.89434]
[1778227795339,41.9,79709.58,0.0,0.01796,1e-05,6.89425]
[1778227800374,41.9,79711.3,0.0,0.01797,1e-05,6.89818]
[1778227805408,41.9,79712.4,0.0,0.01797,1e-05,6.90066]
[1778227810443,41.9,79711.02,0.0,0.01796,1e-05,6.89742]
[1778227815481,41.9,79713.82,0.0,0.01798,1e-05,6.9038]
[1778227819509,41.9,79704.42,0.0,0.01792,1e-05,6.88212]
[1778227824543,41.9,79705.57,0.0,0.01793,1e-05,6.88484]
[1778227829581,41.9,79706.2,0.0,0.01793,1e-05,6.88635]
[1778227834617,41.9,79706.12,0.0,0.01793,1e-05,6.88526]
[1778227839648,41.9,79709.88,0.0,0.01795,1e-05,6.89392]
[1778227844689,41.9,79719.52,0.0,0.01802,1e-05,6.91563]
[1778227849719,41.9,79719.44,0.0,0.01801,1e-05,6.91298]
[1778227854753,41.89,79716.61,0.0,0.01798,1e-05,6.90399]
[1778227859789,41.89,79710.61,0.0,0.01794,1e-05,6.88785]
[1778227864824,41.89,79708.95,0.0,0.01792,1e-05,6.88179]
[1778227870765,41.88,79709.47,0.0,0.01791,1e-05,6.88035]
[1778227876907,41.88,79711.54,0.0,0.01792,1e-05,6.88248]
[1778227883957,41.88,79713.35,0.0,0.01792,1e-05,6.88359]
[1778227888991,41.87,79713.06,0.0,0.01791,1e-05,6.88074]
[1778227894027,41.87,79713.15,0.0,0.01791,1e-05,6.87783]
[1778227899063,41.87,79717.69,0.0,0.01793,1e-05,6.88609]
[1778227904098,41.87,79717.69,0.0,0.01792,1e-05,6.88389]
[1778227909139,41.86,79721.39,0.0,0.01794,1e-05,6.89021]
[1778227912160,41.86,79730.46,0.0,0.018,1e-05,6.90974]
[1778227918201,41.86,79732.55,0.0,0.018,1e-05,6.91167]
[1778227923238,41.85,79729.24,0.0,0.01797,1e-05,6.90166]
[1778227928272,41.85,79730.54,0.0,0.01798,1e-05,6.90234]
[1778227933308,41.85,79732.18,0.0,0.01798,1e-05,6.9038]
[1778227938344,41.84,79734.18,0.0,0.01799,1e-05,6.90608]
[1778227944385,41.84,79736.89,0.0,0.018,1e-05,6.90951]
[1778227951326,41.84,79739.41,0.0,0.018,1e-05,6.91106]
[1778227958481,41.83,79739.97,0.0,0.01799,1e-05,6.90905]
[1778227963519,41.83,79747.37,0.0,0.01804,1e-05,6.92377]
[1778227968553,41.83,79751.12,0.0,0.01805,1e-05,6.92997]
[1778227973589,41.82,79751.73,0.0,0.01805,1e-05,6.92888]
[1778227978626,41.82,79750.01,0.0,0.01803,1e-05,6.92237]
[1778227983658,41.82,79748.15,0.0,0.01801,1e-05,6.91565]
[1778227988695,41.81,79746.55,0.0,0.01799,1e-05,6.90958]
[1778227993730,41.81,79747.96,0.0,0.018,1e-05,6.91232]
[1778227998766,41.81,79743.42,0.0,0.01797,1e-05,6.90184]
[1778228003801,41.81,79731.68,0.0,0.01789,1e-05,6.87487]
[1778228008835,41.81,79729.7,0.0,0.01788,1e-05,6.87063]
[1778228013871,41.81,79729.12,0.0,0.01787,1e-05,6.86864]
[1778228018906,41.81,79727.99,0.0,0.01787,1e-05,6.86636]
[1778228024947,41.81,79729.59,0.0,0.01788,1e-05,6.87043]
[1778228029982,41.81,79733.61,0.0,0.01791,1e-05,6.87991]
[1778228035018,41.81,79732.06,0.0,0.0179,1e-05,6.87656]
[1778228040057,41.81,79731.24,0.0,0.01789,1e-05,6.87491]
[1778228045088,41.82,79733.24,0.0,0.01791,1e-05,6.87974]
[1778228050123,41.82,79730.86,0.0,0.01789,1e-05,6.8745]
[1778228055158,41.82,79734.61,0.0,0.01792,1e-05,6.88336]
[1778228060193,41.82,79733.13,0.0,0.01791,1e-05,6.88015]
[1778228065232,41.82,79732.16,0.0,0.0179,1e-05,6.87812]
[1778228070268,41.82,79729.43,0.0,0.01788,1e-05,6.87206]
[1778228075304,41.82,79733.27,0.0,0.01791,1e-05,6.88021]
[1778228080337,41.82,79731.18,0.0,0.0179,1e-05,6.87563]
[1778228085373,41.82,79731.58,0.0,0.01789,1e-05,6.87495]
[1778228090408,41.81,79732.96,0.0,0.0179,1e-05,6.87606]
[1778228095444,41.81,79732.51,0.0,0.01789,1e-05,6.873]
[1778228100479,41.81,79734.26,0.0,0.01789,1e-05,6.875]
[1778228108535,41.8,79740.31,0.0,0.01792,1e-05,6.8856]
[1778228113570,41.8,79744.96,0.0,0.01795,1e-05,6.89418]
[1778228117598,41.8,79754.41,0.0,0.01801,1e-05,6.9142]
[1778228122633,41.79,79758.41,0.0,0.01803,1e-05,6.92109]
[1778228127669,41.79,79759.88,0.0,0.01803,1e-05,6.92208]
[1778228132704,41.79,79764.87,0.0,0.01805,1e-05,6.93026]
[1778228137739,41.78,79773.25,0.0,0.0181,1e-05,6.94713]
[1778228141767,41.78,79763.35,0.0,0.01803,1e-05,6.92214]
[1778228146804,41.78,79762.49,0.0,0.01802,1e-05,6.91776]
[1778228151837,41.78,79762.79,0.0,0.01801,1e-05,6.9161]
[1778228156873,41.77,79756.23,0.0,0.01796,1e-05,6.89863]
[1778228161910,41.77,79753.47,0.0,0.01793,1e-05,6.89011]
[1778228166943,41.77,79752.36,0.0,0.01792,1e-05,6.88545]
[1778228171982,41.76,79752.48,0.0,0.01791,1e-05,6.88326]
[1778228177018,41.76,79754.24,0.0,0.01792,1e-05,6.88526]
[1778228182053,41.76,79755.39,0.0,0.01792,1e-05,6.88585]
[1778228187087,41.76,79760.16,0.0,0.01795,1e-05,6.89473]
[1778228192122,41.75,79763.39,0.0,0.01796,1e-05,6.89909]
[1778228198164,41.75,79766.28,0.0,0.01797,1e-05,6.90314]
[1778228203200,41.75,79767.54,0.0,0.01797,1e-05,6.90385]
[1778228209242,41.74,79765.26,0.0,0.01795,1e-05,6.89598]
[1778228214277,41.74,79771.94,0.0,0.01799,1e-05,6.90926]
[1778228220319,41.74,79769.55,0.0,0.01796,1e-05,6.9011]
[1778228225357,41.73,79768.31,0.0,0.01795,1e-05,6.89609]
[1778228227370,41.73,79757.15,0.0,0.01787,1e-05,6.86953]
[1778228232403,41.73,79756.26,0.0,0.01786,1e-05,6.86561]
[1778228237438,41.73,79759.28,0.0,0.01787,1e-05,6.87069]
[1778228242474,41.73,79760.61,0.0,0.01788,1e-05,6.87184]
[1778228247508,41.72,79762.9,0.0,0.01789,1e-05,6.87519]
[1778228252544,41.72,79758.95,0.0,0.01785,1e-05,6.86323]
[1778228257578,41.72,79756.06,0.0,0.01783,1e-05,6.85479]
[1778228262613,41.72,79754.53,0.0,0.01781,1e-05,6.84954]
[1778228268655,41.71,79753.58,0.0,0.0178,1e-05,6.84533]
[1778228273694,41.71,79754.0,0.0,0.0178,1e-05,6.84463]
[1778228279738,41.71,79756.13,0.0,0.0178,1e-05,6.84753]
[1778228285774,41.7,79752.38,0.0,0.01777,1e-05,6.83468]
[1778228290811,41.7,79744.09,0.0,0.0177,1e-05,6.81079]
[1778228295847,41.69,79742.3,0.0,0.01768,1e-05,6.80536]
[1778228303865,41.69,79741.99,0.0,0.01767,1e-05,6.80257]
[1778228308938,41.69,79740.44,0.0,0.01766,1e-05,6.79777]
[1778228313973,41.69,79741.3,0.0,0.01766,1e-05,6.79754]
[1778228319008,41.69,79742.18,0.0,0.01766,1e-05,6.79831]
[1778228324051,41.68,79743.38,0.0,0.01766,1e-05,6.7998]
[1778228329086,41.68,79744.46,0.0,0.01767,1e-05,6.80101]
[1778228334122,41.68,79744.2,0.0,0.01766,1e-05,6.79916]
[1778228340163,41.68,79744.07,0.0,0.01765,1e-05,6.79715]
[1778228345198,41.68,79743.08,0.0,0.01764,1e-05,6.79367]
[1778228350232,41.68,79741.11,0.0,0.01763,1e-05,6.788]
[1778228355269,41.67,79736.21,0.0,0.01759,1e-05,6.77568]
[1778228360302,41.67,79735.88,0.0,0.01759,1e-05,6.7739]
[1778228361309,41.67,79747.68,0.0,0.01766,1e-05,6.80062]
[1778228367352,41.67,79746.47,0.0,0.01765,1e-05,6.79645]
[1778228372386,41.67,79746.17,0.0,0.01764,1e-05,6.79364]
[1778228377422,41.67,79747.15,0.0,0.01765,1e-05,6.7947]
[1778228382457,41.67,79748.03,0.0,0.01765,1e-05,6.79553]
[1778228387491,41.66,79748.62,0.0,0.01765,1e-05,6.79569]
[1778228392526,41.66,79746.2,0.0,0.01763,1e-05,6.78899]
[1778228399576,41.66,79745.95,0.0,0.01762,1e-05,6.78685]
[1778228404612,41.66,79745.8,0.0,0.01762,1e-05,6.7854]
[1778228410663,41.66,79747.04,0.0,0.01762,1e-05,6.78691]
[1778228415698,41.66,79744.91,0.0,0.01761,1e-05,6.78096]
[1778228418720,41.66,79732.11,0.0,0.01752,1e-05,6.7512]
[1778228423754,41.65,79728.53,0.0,0.01749,1e-05,6.74225]
[1778228428790,41.65,79730.87,0.0,0.01751,1e-05,6.7468]
[1778228433823,41.65,79731.24,0.0,0.0175,1e-05,6.74593]
[1778228438859,41.65,79739.97,0.0,0.01756,1e-05,6.76499]
[1778228443900,41.65,79747.74,0.0,0.01761,1e-05,6.78176]
[1778228448930,41.65,79737.51,0.0,0.01754,1e-05,6.75751]
[1778228453965,41.65,79736.54,0.0,0.01753,1e-05,6.75446]
[1778228459001,41.65,79736.25,0.0,0.01752,1e-05,6.75298]
[1778228464035,41.65,79729.2,0.0,0.01747,1e-05,6.7362]
[1778228469071,41.64,79727.73,0.0,0.01746,1e-05,6.7322]
[1778228474106,41.64,79724.71,0.0,0.01744,1e-05,6.72473]
[1778228479142,41.64,79722.39,0.0,0.01742,1e-05,6.71891]
[1778228484177,41.64,79731.05,0.0,0.01748,1e-05,6.73803]
[1778228490219,41.64,79737.27,0.0,0.01752,1e-05,6.75128]
[1778228495255,41.64,79739.42,0.0,0.01753,1e-05,6.75444]
[1778228500290,41.64,79736.52,0.0,0.01751,1e-05,6.74704]
[1778228505325,41.64,79741.15,0.0,0.01753,1e-05,6.75679]
[1778228510365,41.64,79742.11,0.0,0.01754,1e-05,6.75798]
[1778228515395,41.64,79743.64,0.0,0.01755,1e-05,6.76059]
[1778228520431,41.63,79742.91,0.0,0.01754,1e-05,6.75807]
[1778228525465,41.63,79742.72,0.0,0.01753,1e-05,6.75681]
[1778228530501,41.63,79747.32,0.0,0.01756,1e-05,6.76642]
[1778228535537,41.63,79744.83,0.0,0.01754,1e-05,6.75986]
[1778228540571,41.63,79744.38,0.0,0.01754,1e-05,6.75799]
[1778228545606,41.63,79744.0,0.0,0.01753,1e-05,6.7563]
[1778228550641,41.63,79743.25,0.0,0.01752,1e-05,6.75379]
[1778228555678,41.63,79741.1,0.0,0.01751,1e-05,6.74717]
[1778228560713,41.63,79740.36,0.0,0.0175,1e-05,6.74475]
[1778228563735,41.62,79727.99,0.0,0.01741,1e-05,6.71625]
[1778228568770,41.62,79719.95,0.0,0.01736,1e-05,6.69758]
[1778228573804,41.62,79717.09,0.0,0.01734,1e-05,6.6908]
[1778228578840,41.62,79715.52,0.0,0.01733,1e-05,6.687]
[1778228583875,41.62,79714.95,0.0,0.01732,1e-05,6.68549]
[1778228588915,41.62,79709.98,0.0,0.01729,1e-05,6.67407]
[1778228593950,41.62,79709.67,0.0,0.01729,1e-05,6.67324]
[1778228598985,41.62,79709.84,0.0,0.01729,1e-05,6.6735]
[1778228604021,41.62,79718.9,0.0,0.01735,1e-05,6.69377]
[1778228609055,41.62,79722.2,0.0,0.01737,1e-05,6.70094]
[1778228616045,41.62,79725.1,0.0,0.01739,1e-05,6.70608]
[1778228621139,41.62,79725.8,0.0,0.01739,1e-05,6.7073]
[1778228626174,41.62,79727.34,0.0,0.0174,1e-05,6.71038]
[1778228632217,41.62,79727.8,0.0,0.0174,1e-05,6.71092]
[1778228637251,41.62,79728.71,0.0,0.0174,1e-05,6.71255]
[1778228643293,41.62,79729.52,0.0,0.01741,1e-05,6.71386]
[1778228648329,41.62,79739.35,0.0,0.01747,1e-05,6.73566]
[1778228655377,41.62,79743.04,0.0,0.01749,1e-05,6.74312]
[1778228660412,41.62,79743.74,0.0,0.0175,1e-05,6.74402]
[1778228665447,41.61,79745.47,0.0,0.01751,1e-05,6.74724]
[1778228670482,41.61,79745.79,0.0,0.0175,1e-05,6.74711]
[1778228675521,41.61,79754.34,0.0,0.01756,1e-05,6.76479]
[1778228681559,41.61,79754.07,0.0,0.01755,1e-05,6.76316]
[1778228686595,41.61,79753.94,0.0,0.01755,1e-05,6.76202]
[1778228691629,41.61,79752.71,0.0,0.01754,1e-05,6.75838]
[1778228696664,41.61,79752.45,0.0,0.01753,1e-05,6.75699]
[1778228701699,41.61,79749.4,0.0,0.01751,1e-05,6.74927]
[1778228703714,41.61,79740.0,0.0,0.01745,1e-05,6.72761]
[1778228708748,41.61,79737.18,0.0,0.01743,1e-05,6.72071]
[1778228713783,41.6,79736.43,0.0,0.01742,1e-05,6.71851]
[1778228718819,41.6,79735.28,0.0,0.01741,1e-05,6.71544]
[1778228723854,41.6,79734.41,0.0,0.0174,1e-05,6.71302]
[1778228728888,41.6,79733.71,0.0,0.0174,1e-05,6.71101]
[1778228733926,41.6,79740.67,0.0,0.01744,1e-05,6.72545]
[1778228738961,41.6,79744.83,0.0,0.01747,1e-05,6.73435]
[1778228743996,41.6,79744.6,0.0,0.01746,1e-05,6.73324]
[1778228749031,41.6,79744.91,0.0,0.01746,1e-05,6.73335]
[1778228754066,41.6,79746.15,0.0,0.01747,1e-05,6.73559]
[1778228759102,41.6,79749.09,0.0,0.01749,1e-05,6.74165]
[1778228764136,41.6,79750.37,0.0,0.01749,1e-05,6.7439]
[1778228769171,41.6,79751.09,0.0,0.0175,1e-05,6.74487]
[1778228777184,41.59,79752.89,0.0,0.01751,1e-05,6.74786]
[1778228782264,41.59,79750.1,0.0,0.01749,1e-05,6.74083]
[1778228787298,41.59,79750.8,0.0,0.01749,1e-05,6.74177]
[1778228792335,41.59,79751.12,0.0,0.01749,1e-05,6.74091]
[1778228797370,41.59,79751.36,0.0,0.01749,1e-05,6.74082]
[1778228802406,41.59,79752.21,0.0,0.01749,1e-05,6.74211]
[1778228807440,41.59,79752.52,0.0,0.01749,1e-05,6.74217]
[1778228812475,41.59,79747.12,0.0,0.01745,1e-05,6.72927]
[1778228817510,41.59,79745.25,0.0,0.01744,1e-05,6.72448]
[1778228822545,41.59,79738.25,0.0,0.01739,1e-05,6.70816]
[1778228828587,41.59,79738.77,0.0,0.01739,1e-05,6.70889]
[1778228834636,41.59,79739.93,0.0,0.0174,1e-05,6.71099]
[1778228839665,41.59,79741.03,0.0,0.0174,1e-05,6.71308]
[1778228844701,41.59,79741.17,0.0,0.0174,1e-05,6.713]
[1778228850745,41.58,79741.26,0.0,0.0174,1e-05,6.71272]
[1778228856784,41.58,79740.38,0.0,0.01739,1e-05,6.70932]
[1778228861819,41.58,79746.27,0.0,0.01743,1e-05,6.72229]
[1778228865850,41.58,79758.1,0.0,0.01751,1e-05,6.7488]
[1778228870889,41.58,79760.23,0.0,0.01752,1e-05,6.75294]
[1778228877885,41.58,79759.26,0.0,0.01751,1e-05,6.74973]
[1778228882973,41.58,79759.29,0.0,0.01751,1e-05,6.7491]
[1778228888011,41.58,79759.66,0.0,0.01751,1e-05,6.74925]
[1778228894050,41.58,79759.99,0.0,0.01751,1e-05,6.74917]
[1778228899086,41.58,79785.18,0.0,0.01768,1e-05,6.80601]
[1778228900094,41.58,79794.75,0.0,0.01774,1e-05,6.82782]
[1778228905128,41.57,79787.02,0.0,0.01768,1e-05,6.80883]
[1778228912182,41.57,79784.5,0.0,0.01766,1e-05,6.80048]
[1778228917217,41.57,79782.96,0.0,0.01765,1e-05,6.79585]
[1778228922251,41.57,79776.74,0.0,0.0176,1e-05,6.78059]
[1778228927286,41.57,79774.94,0.0,0.01759,1e-05,6.77555]
[1778228932321,41.57,79774.7,0.0,0.01758,1e-05,6.77411]
[1778228937356,41.57,79767.14,0.0,0.01753,1e-05,6.75605]
[1778228942392,41.57,79765.46,0.0,0.01752,1e-05,6.7515]
[1778228947427,41.56,79765.28,0.0,0.01751,1e-05,6.7504]
[1778228953468,41.56,79765.32,0.0,0.01751,1e-05,6.74967]
[1778228958504,41.56,79765.45,0.0,0.01751,1e-05,6.74928]
[1778228964545,41.56,79765.23,0.0,0.0175,1e-05,6.74798]
[1778228972601,41.56,79764.92,0.0,0.0175,1e-05,6.74529]
[1778228977636,41.56,79765.1,0.0,0.0175,1e-05,6.74507]
[1778228982672,41.56,79767.02,0.0,0.01751,1e-05,6.74881]
[1778228987707,41.56,79768.2,0.0,0.01751,1e-05,6.75083]
[1778228992742,41.56,79768.0,0.0,0.01751,1e-05,6.7497]
[1778228997777,41.56,79768.45,0.0,0.01751,1e-05,6.75005]
[1778229002812,41.55,79767.82,0.0,0.0175,1e-05,6.74783]
[1778229007848,41.55,79768.43,0.0,0.01751,1e-05,6.74857]
[1778229012882,41.55,79763.37,0.0,0.01747,1e-05,6.73643]
[1778229017919,41.55,79763.72,0.0,0.01746,1e-05,6.73441]
[1778229022954,41.54,79763.36,0.0,0.01744,1e-05,6.72745]
[1778229027989,41.53,79763.39,0.0,0.01743,1e-05,6.72145]
[1778229034033,41.52,79765.38,0.0,0.01741,1e-05,6.71781]
[1778229039039,41.52,79765.4,0.0,0.0174,1e-05,6.71188]
[1778229044103,41.51,79765.7,0.0,0.01738,1e-05,6.70665]
[1778229049139,41.5,79765.81,0.0,0.01736,1e-05,6.70104]
[1778229056189,41.49,79765.1,0.0,0.01733,1e-05,6.69134]
[1778229061223,41.48,79765.32,0.0,0.01732,1e-05,6.68614]
[1778229066260,41.47,79768.31,0.0,0.01732,1e-05,6.68727]
[1778229071295,41.47,79771.53,0.0,0.01732,1e-05,6.6889]
[1778229076330,41.46,79772.13,0.0,0.01731,1e-05,6.68461]
[1778229082375,41.45,79772.51,0.0,0.01729,1e-05,6.67874]
[1778229087408,41.44,79773.21,0.0,0.01728,1e-05,6.67478]
[1778229093450,41.43,79773.53,0.0,0.01726,1e-05,6.66798]
[1778229099491,41.42,79774.76,0.0,0.01725,1e-05,6.66425]
[1778229104527,41.42,79779.97,0.0,0.01727,1e-05,6.67059]
[1778229109561,41.41,79779.86,0.0,0.01725,1e-05,6.6649]
[1778229115608,41.4,79778.77,0.0,0.01722,1e-05,6.656]
[1778229120639,41.39,79771.6,0.0,0.01716,1e-05,6.63457]
[1778229125674,41.39,79772.35,0.0,0.01715,1e-05,6.63116]
[1778229130708,41.38,79772.69,0.0,0.01714,1e-05,6.62687]
[1778229135745,41.37,79773.66,0.0,0.01713,1e-05,6.62404]
[1778229141786,41.37,79774.84,0.0,0.01712,1e-05,6.62072]
[1778229147827,41.36,79775.65,0.0,0.01711,1e-05,6.61661]
[1778229156891,41.35,79775.91,0.0,0.01708,1e-05,6.60749]
[1778229161925,41.34,79776.81,0.0,0.01707,1e-05,6.60471]
[1778229166975,41.33,79777.38,0.0,0.01706,1e-05,6.60026]
[1778229172011,41.33,79777.45,0.0,0.01704,1e-05,6.59569]
[1778229178050,41.32,79779.45,0.0,0.01704,1e-05,6.59454]
[1778229187114,41.31,79779.79,0.0,0.01702,1e-05,6.58695]
[1778229194163,41.3,79780.11,0.0,0.017,1e-05,6.58127]
[1778229199199,41.29,79778.96,0.0,0.01698,1e-05,6.57416]
[1778229205241,41.28,79778.0,0.0,0.01695,1e-05,6.56667]
[1778229210277,41.28,79777.77,0.0,0.01694,1e-05,6.56177]
[1778229215311,41.27,79777.47,0.0,0.01692,1e-05,6.55584]
[1778229220346,41.27,79776.06,0.0,0.0169,1e-05,6.5484]
[1778229225381,41.26,79776.26,0.0,0.01689,1e-05,6.54464]
[1778229230416,41.26,79774.34,0.0,0.01686,1e-05,6.53621]
[1778229235452,41.25,79765.82,0.0,0.0168,1e-05,6.51312]
[1778229240518,41.25,79766.19,0.0,0.01679,1e-05,6.51006]
[1778229245547,41.24,79766.69,0.0,0.01678,1e-05,6.50733]
[1778229250581,41.23,79767.24,0.0,0.01677,1e-05,6.50473]
[1778229255616,41.23,79767.83,0.0,0.01676,1e-05,6.50226]
[1778229260651,41.22,79767.95,0.0,0.01675,1e-05,6.49876]
[1778229265687,41.22,79767.7,0.0,0.01673,1e-05,6.49255]
[1778229270721,41.21,79768.79,0.0,0.01672,1e-05,6.48891]
[1778229275756,41.2,79769.53,0.0,0.01671,1e-05,6.48361]
[1778229280792,41.19,79769.56,0.0,0.01669,1e-05,6.47771]
[1778229286837,41.18,79770.39,0.0,0.01667,1e-05,6.47246]
[1778229291876,41.18,79770.35,0.0,0.01666,1e-05,6.46652]
[1778229296910,41.17,79770.58,0.0,0.01664,1e-05,6.46124]
[1778229301947,41.16,79774.73,0.0,0.01665,1e-05,6.46472]
[1778229306983,41.15,79776.94,0.0,0.01665,1e-05,6.46387]
[1778229312017,41.14,79776.89,0.0,0.01663,1e-05,6.45802]
[1778229317053,41.14,79777.15,0.0,0.01661,1e-05,6.45292]
[1778229322088,41.13,79781.26,0.0,0.01662,1e-05,6.45641]
[1778229327123,41.12,79782.11,0.0,0.01661,1e-05,6.45264]
[1778229332157,41.11,79783.25,0.0,0.0166,1e-05,6.44864]
[1778229337186,41.1,79783.96,0.0,0.01658,1e-05,6.44354]
[1778229344241,41.09,79783.02,0.0,0.01655,1e-05,6.43376]
[1778229349278,41.09,79779.89,0.0,0.01652,1e-05,6.42142]
[1778229354314,41.08,79782.41,0.0,0.01652,1e-05,6.42167]
[1778229359348,41.07,79779.61,0.0,0.01648,1e-05,6.41019]
[1778229364384,41.07,79778.26,0.0,0.01646,1e-05,6.40204]
[1778229369417,41.06,79778.72,0.0,0.01645,1e-05,6.39795]
[1778229374452,41.05,79779.29,0.0,0.01644,1e-05,6.39415]
[1778229379488,41.04,79776.25,0.0,0.0164,1e-05,6.38246]
[1778229384522,41.04,79775.4,0.0,0.01638,1e-05,6.37568]
[1778229389558,41.03,79769.67,0.0,0.01633,1e-05,6.35824]
[1778229394595,41.02,79769.77,0.0,0.01631,1e-05,6.35288]
[1778229400639,41.02,79769.59,0.0,0.0163,1e-05,6.34693]
[1778229405674,41.01,79768.79,0.0,0.01628,1e-05,6.3406]
[1778229410709,41.0,79769.49,0.0,0.01627,1e-05,6.33764]
[1778229415745,41.0,79770.12,0.0,0.01626,1e-05,6.33454]
[1778229420778,40.99,79774.3,0.0,0.01627,1e-05,6.33926]
[1778229425814,40.99,79777.15,0.0,0.01628,1e-05,6.34105]
[1778229430850,40.98,79782.0,0.0,0.0163,1e-05,6.3472]
[1778229435885,40.97,79782.38,0.0,0.01628,1e-05,6.3435]
[1778229440920,40.97,79782.45,0.0,0.01627,1e-05,6.33916]
[1778229446962,40.96,79785.03,0.0,0.01627,1e-05,6.33949]
[1778229451997,40.95,79785.79,0.0,0.01626,1e-05,6.33582]
[1778229458039,40.95,79785.85,0.0,0.01625,1e-05,6.33068]
[1778229464082,40.94,79787.15,0.0,0.01624,1e-05,6.32832]
[1778229472138,40.93,79787.58,0.0,0.01622,1e-05,6.32236]
[1778229476169,40.93,79802.44,0.0,0.0163,1e-05,6.35163]
[1778229481204,40.92,79807.7,0.0,0.01632,1e-05,6.35873]
[1778229484225,40.92,79822.06,0.0,0.01641,1e-05,6.38772]
[1778229489259,40.91,79820.88,0.0,0.01639,1e-05,6.38037]
[1778229494294,40.9,79822.75,0.0,0.01638,1e-05,6.37976]
[1778229499330,40.9,79825.32,0.0,0.01639,1e-05,6.3807]
[1778229504365,40.89,79824.77,0.0,0.01637,1e-05,6.37383]
[1778229510406,40.88,79824.65,0.0,0.01635,1e-05,6.36799]
[1778229515442,40.88,79827.4,0.0,0.01635,1e-05,6.36856]
[1778229520476,40.87,79825.07,0.0,0.01632,1e-05,6.35885]
[1778229525511,40.86,79826.46,0.0,0.01632,1e-05,6.35742]
[1778229528532,40.85,79836.72,0.0,0.01635,1e-05,6.36923]
[1778229533567,40.8,79841.29,0.0,0.01627,1e-05,6.34341]
[1778229538603,40.74,79840.85,0.0,0.01615,1e-05,6.30159]
[1778229543641,40.73,79847.59,0.0,0.01616,1e-05,6.30561]
[1778229548675,40.68,79848.31,0.0,0.01605,1e-05,6.26991]
[1778229553744,40.67,79848.55,0.0,0.01602,1e-05,6.26067]
[1778229555734,40.66,79859.2,0.0,0.01608,1e-05,6.28267]
[1778229560766,40.66,79862.99,0.0,0.0161,1e-05,6.28738]
[1778229565801,40.65,79868.43,0.0,0.01612,1e-05,6.29568]
[1778229570836,40.65,79874.31,0.0,0.01615,1e-05,6.3049]
[1778229574867,40.65,79885.74,0.0,0.01621,1e-05,6.32619]
[1778229579900,40.62,79884.77,0.0,0.01615,1e-05,6.30609]
[1778229584938,40.62,79882.49,0.0,0.01612,1e-05,6.29733]
[1778229589970,40.61,79874.67,0.0,0.01606,1e-05,6.27646]
[1778229592991,40.61,79863.67,0.0,0.01599,1e-05,6.25022]
[1778229599034,40.6,79862.36,0.0,0.01597,1e-05,6.24345]
[1778229605085,40.6,79862.09,0.0,0.01595,1e-05,6.23903]
[1778229610118,40.59,79851.3,0.0,0.01588,1e-05,6.21231]
[1778229615152,40.59,79845.24,0.0,0.01583,1e-05,6.19619]
[1778229618172,40.59,79835.24,0.0,0.01576,1e-05,6.17278]
[1778229623206,40.58,79832.83,0.0,0.01574,1e-05,6.16498]
[1778229628241,40.58,79830.54,0.0,0.01572,1e-05,6.15753]
[1778229633277,40.58,79829.07,0.0,0.0157,1e-05,6.15102]
[1778229638312,40.57,79832.01,0.0,0.01571,1e-05,6.15499]
[1778229645355,40.57,79835.68,0.0,0.01572,1e-05,6.15954]
[1778229650396,40.57,79837.2,0.0,0.01573,1e-05,6.16039]
[1778229655430,40.56,79838.36,0.0,0.01573,1e-05,6.16046]
[1778229660466,40.56,79836.99,0.0,0.01571,1e-05,6.15506]
[1778229665505,40.55,79838.62,0.0,0.01571,1e-05,6.15572]
[1778229670536,40.55,79837.47,0.0,0.0157,1e-05,6.15084]
[1778229675565,40.55,79835.29,0.0,0.01568,1e-05,6.14378]
[1778229680607,40.54,79834.9,0.0,0.01566,1e-05,6.13899]
[1778229685644,40.54,79834.37,0.0,0.01565,1e-05,6.13394]
[1778229690676,40.53,79832.22,0.0,0.01562,1e-05,6.12545]
[1778229695712,40.53,79832.68,0.0,0.01561,1e-05,6.12178]
[1778229698733,40.52,79848.63,0.0,0.01571,1e-05,6.15406]
[1778229703767,40.52,79847.02,0.0,0.01568,1e-05,6.14659]
[1778229708802,40.51,79849.36,0.0,0.01569,1e-05,6.1477]
[1778229713837,40.51,79844.49,0.0,0.01564,1e-05,6.13324]
[1778229718875,40.5,79843.58,0.0,0.01563,1e-05,6.12746]
[1778229720888,40.5,79862.94,0.0,0.01574,1e-05,6.16793]
[1778229725922,40.49,79865.86,0.0,0.01575,1e-05,6.1702]
[1778229731964,40.49,79869.91,0.0,0.01576,1e-05,6.17401]
[1778229737000,40.48,79865.35,0.0,0.01572,1e-05,6.15996]
[1778229742036,40.48,79862.25,0.0,0.01569,1e-05,6.14921]
[1778229747070,40.47,79865.54,0.0,0.0157,1e-05,6.15243]
[1778229752106,40.47,79868.61,0.0,0.0157,1e-05,6.15426]
[1778229757140,40.46,79875.42,0.0,0.01573,1e-05,6.16508]
[1778229762177,40.45,79880.07,0.0,0.01575,1e-05,6.17115]
[1778229767210,40.45,79883.6,0.0,0.01576,1e-05,6.17474]
[1778229769228,40.45,79895.5,0.0,0.01583,1e-05,6.19905]
[1778229775268,40.44,79889.38,0.0,0.01578,1e-05,6.18063]
[1778229780304,40.43,79882.29,0.0,0.01572,1e-05,6.16109]
[1778229786345,40.43,79881.99,0.0,0.0157,1e-05,6.15568]
[1778229791379,40.42,79881.62,0.0,0.01569,1e-05,6.15096]
[1778229796410,40.42,79878.71,0.0,0.01566,1e-05,6.14079]
[1778229801449,40.41,79881.07,0.0,0.01566,1e-05,6.14215]
[1778229806479,40.41,79883.98,0.0,0.01567,1e-05,6.14469]
[1778229812526,40.4,79886.42,0.0,0.01567,1e-05,6.14454]
[1778229817561,40.4,79884.2,0.0,0.01564,1e-05,6.13596]
[1778229822596,40.39,79883.1,0.0,0.01563,1e-05,6.12987]
[1778229827638,40.38,79880.58,0.0,0.0156,1e-05,6.12007]
[1778229832668,40.38,79880.13,0.0,0.01558,1e-05,6.11553]
[1778229837702,40.37,79883.33,0.0,0.01559,1e-05,6.11893]
[1778229842738,40.37,79883.86,0.0,0.01559,1e-05,6.11654]
[1778229847772,40.37,79883.02,0.0,0.01557,1e-05,6.11123]
[1778229852807,40.36,79885.58,0.0,0.01558,1e-05,6.1133]
[1778229857842,40.36,79889.71,0.0,0.01559,1e-05,6.11875]
[1778229862877,40.35,79891.77,0.0,0.01559,1e-05,6.1197]
[1778229867912,40.35,79894.11,0.0,0.0156,1e-05,6.12125]
[1778229872948,40.34,79893.54,0.0,0.01558,1e-05,6.11562]
[1778229877982,40.34,79893.05,0.0,0.01557,1e-05,6.11105]
[1778229883017,40.33,79890.46,0.0,0.01554,1e-05,6.10201]
[1778229888052,40.33,79890.81,0.0,0.01553,1e-05,6.09942]
[1778229893090,40.32,79889.09,0.0,0.01551,1e-05,6.0924]
[1778229898124,40.32,79895.51,0.0,0.01554,1e-05,6.10298]
[1778229903159,40.31,79893.81,0.0,0.01552,1e-05,6.09597]
[1778229908196,40.31,79908.27,0.0,0.0156,1e-05,6.12402]
[1778229914236,40.3,79910.38,0.0,0.0156,1e-05,6.12442]
[1778229919271,40.3,79910.95,0.0,0.0156,1e-05,6.12216]
[1778229924307,40.29,79907.56,0.0,0.01557,1e-05,6.11134]
[1778229929341,40.29,79904.89,0.0,0.01554,1e-05,6.10218]
[1778229934377,40.28,79903.96,0.0,0.01552,1e-05,6.09602]
[1778229939412,40.28,79904.08,0.0,0.01551,1e-05,6.09305]
[1778229944450,40.28,79900.12,0.0,0.01548,1e-05,6.08131]
[1778229949484,40.27,79902.19,0.0,0.01548,1e-05,6.08268]
[1778229954518,40.27,79902.8,0.0,0.01548,1e-05,6.0809]
[1778229959554,40.26,79903.03,0.0,0.01547,1e-05,6.07831]
[1778229964588,40.26,79903.01,0.0,0.01546,1e-05,6.07521]
[1778229969623,40.25,79902.69,0.0,0.01545,1e-05,6.07148]
[1778229974658,40.25,79902.16,0.0,0.01544,1e-05,6.06734]
[1778229979694,40.25,79904.14,0.0,0.01544,1e-05,6.06866]
[1778229984730,40.24,79905.01,0.0,0.01544,1e-05,6.06758]
[1778229990772,40.24,79905.95,0.0,0.01543,1e-05,6.06608]
[1778229995805,40.23,79909.74,0.0,0.01545,1e-05,6.07046]
[1778230000843,40.23,79911.98,0.0,0.01545,1e-05,6.07234]
[1778230005879,40.23,79911.41,0.0,0.01544,1e-05,6.06816]
[1778230010913,40.22,79912.32,0.0,0.01543,1e-05,6.06661]
[1778230015948,40.22,79921.97,0.0,0.01548,1e-05,6.08454]
[1778230020984,40.21,79924.92,0.0,0.01549,1e-05,6.08787]
[1778230026020,40.21,79926.01,0.0,0.01549,1e-05,6.08715]
[1778230031053,40.2,79930.69,0.0,0.01551,1e-05,6.09417]
[1778230036088,40.2,79934.75,0.0,0.01553,1e-05,6.09984]
[1778230041124,40.2,79934.97,0.0,0.01552,1e-05,6.09716]
[1778230046158,40.19,79935.61,0.0,0.01551,1e-05,6.09541]
[1778230051193,40.19,79941.0,0.0,0.01554,1e-05,6.10306]
[1778230056247,40.18,79947.69,0.0,0.01557,1e-05,6.11437]
[1778230057242,40.18,79957.04,0.0,0.01562,1e-05,6.13406]
[1778230060259,40.18,79966.11,0.0,0.01567,1e-05,6.15179]
[1778230065294,40.17,79968.73,0.0,0.01568,1e-05,6.15393]
[1778230070334,40.17,79970.8,0.0,0.01568,1e-05,6.15485]
[1778230074358,40.16,79982.38,0.0,0.01573,1e-05,6.17069]
[1778230079393,40.12,79979.94,0.0,0.01562,1e-05,6.13624]
[1778230084428,40.11,79978.28,0.0,0.0156,1e-05,6.12925]
[1778230089464,40.11,79976.7,0.0,0.01558,1e-05,6.1225]
[1778230094498,40.1,79977.22,0.0,0.01558,1e-05,6.12039]
[1778230099533,40.1,79977.38,0.0,0.01557,1e-05,6.11751]
[1778230104568,40.09,79978.79,0.0,0.01557,1e-05,6.11738]
[1778230109604,40.09,79980.02,0.0,0.01557,1e-05,6.11687]
[1778230114639,40.09,79980.61,0.0,0.01556,1e-05,6.11558]
[1778230119674,40.09,79980.94,0.0,0.01556,1e-05,6.11559]
[1778230124708,40.08,79983.25,0.0,0.01557,1e-05,6.11844]
[1778230128737,40.08,80004.67,0.0,0.0157,1e-05,6.16269]
[1778230133772,40.08,79996.71,0.0,0.01564,1e-05,6.14174]
[1778230138808,40.07,79997.73,0.0,0.01563,1e-05,6.14059]
[1778230143863,40.03,79999.88,0.0,0.01557,1e-05,6.11868]
[1778230149906,40.01,80005.81,0.0,0.01555,1e-05,6.11143]
[1778230154942,39.99,79998.51,0.0,0.01546,1e-05,6.0822]
[1778230160982,39.98,79996.95,0.0,0.01544,1e-05,6.07549]
[1778230164004,39.98,79984.33,0.0,0.01536,1e-05,6.04651]
[1778230169038,39.97,79980.14,0.0,0.01531,1e-05,6.03069]
[1778230172060,39.95,79970.27,0.0,0.01521,1e-05,5.99506]
[1778230174073,39.94,79958.4,0.0,0.0151,1e-05,5.95708]
[1778230177095,39.92,79969.89,0.0,0.01514,1e-05,5.97086]
[1778230182130,39.91,79972.03,0.0,0.01512,1e-05,5.96351]
[1778230187164,39.9,79966.45,0.0,0.01507,1e-05,5.94642]
[1778230192199,39.89,79963.99,0.0,0.01503,1e-05,5.93352]
[1778230197234,39.89,79963.16,0.0,0.01502,1e-05,5.93014]
[1778230202270,39.88,79960.6,0.0,0.015,1e-05,5.92311]
[1778230207304,39.88,79961.71,0.0,0.015,1e-05,5.92397]
[1778230212339,39.88,79964.43,0.0,0.01501,1e-05,5.92824]
[1778230217374,39.88,79968.47,0.0,0.01503,1e-05,5.93532]
[1778230222411,39.88,79983.57,0.0,0.01512,1e-05,5.96603]
[1778230227444,39.87,79983.92,0.0,0.01512,1e-05,5.96492]
[1778230232480,39.87,79985.07,0.0,0.01512,1e-05,5.96467]
[1778230237515,39.87,79984.58,0.0,0.01511,1e-05,5.96178]
[1778230244565,39.86,79984.98,0.0,0.0151,1e-05,5.9601]
[1778230249600,39.86,79982.03,0.0,0.01508,1e-05,5.95198]
[1778230254636,39.86,79976.83,0.0,0.01504,1e-05,5.93912]
[1778230259671,39.86,79974.15,0.0,0.01502,1e-05,5.93177]
[1778230264707,39.86,79972.54,0.0,0.01501,1e-05,5.92678]
[1778230269741,39.85,79966.73,0.0,0.01497,1e-05,5.9129]
[1778230274776,39.85,79963.04,0.0,0.01494,1e-05,5.90365]
[1778230279812,39.85,79963.34,0.0,0.01494,1e-05,5.90297]
[1778230284846,39.85,79954.44,0.0,0.01488,1e-05,5.88274]
[1778230289881,39.85,79955.11,0.0,0.01488,1e-05,5.88301]
[1778230294917,39.84,79955.42,0.0,0.01488,1e-05,5.88168]
[1778230299951,39.84,79954.77,0.0,0.01487,1e-05,5.87919]
[1778230304986,39.84,79961.19,0.0,0.01491,1e-05,5.89174]
[1778230310025,39.84,79961.11,0.0,0.0149,1e-05,5.89038]
[1778230315059,39.84,79961.53,0.0,0.0149,1e-05,5.89009]
[1778230320093,39.84,79962.71,0.0,0.01491,1e-05,5.89142]
[1778230325130,39.83,79958.52,0.0,0.01488,1e-05,5.88135]
[1778230330165,39.83,79958.93,0.0,0.01488,1e-05,5.88112]
[1778230335200,39.83,79959.26,0.0,0.01487,1e-05,5.87877]
[1778230340236,39.83,79959.14,0.0,0.01487,1e-05,5.87723]
[1778230345272,39.83,79958.33,0.0,0.01486,1e-05,5.87445]
[1778230350308,39.82,79954.98,0.0,0.01483,1e-05,5.86631]
[1778230355341,39.82,79952.98,0.0,0.01482,1e-05,5.86013]
[1778230356350,39.82,79963.86,0.0,0.01488,1e-05,5.88301]
[1778230358363,39.82,79977.23,0.0,0.01496,1e-05,5.91101]
[1778230363398,39.82,79969.22,0.0,0.01491,1e-05,5.89247]
[1778230365412,39.82,79960.32,0.0,0.01485,1e-05,5.87048]
[1778230370446,39.81,79963.41,0.0,0.01485,1e-05,5.87146]
[1778230375481,39.8,79962.79,0.0,0.01483,1e-05,5.86473]
[1778230380517,39.8,79964.84,0.0,0.01484,1e-05,5.86794]
[1778230385551,39.79,79962.67,0.0,0.01482,1e-05,5.86013]
[1778230392602,39.79,79961.1,0.0,0.0148,1e-05,5.8553]
[1778230401665,39.79,79960.83,0.0,0.01479,1e-05,5.85286]
[1778230407707,39.79,79960.32,0.0,0.01479,1e-05,5.85055]
[1778230412745,39.79,79959.42,0.0,0.01478,1e-05,5.84678]
[1778230417780,39.79,79969.16,0.0,0.01483,1e-05,5.86647]
[1778230419794,39.78,79990.48,0.0,0.01496,1e-05,5.91145]
[1778230424828,39.78,79992.56,0.0,0.01497,1e-05,5.91441]
[1778230426842,39.78,79980.35,0.0,0.01489,1e-05,5.88502]
[1778230427850,39.77,79970.51,0.0,0.01482,1e-05,5.86144]
[1778230432885,39.77,79966.36,0.0,0.01479,1e-05,5.85159]
[1778230437920,39.77,79966.28,0.0,0.01479,1e-05,5.85042]
[1778230442954,39.76,79965.85,0.0,0.01477,1e-05,5.84343]
[1778230447989,39.76,79967.91,0.0,0.01477,1e-05,5.84526]
[1778230453027,39.76,79970.03,0.0,0.01478,1e-05,5.84883]
[1778230458062,39.76,79970.01,0.0,0.01478,1e-05,5.84783]
[1778230463096,39.76,79971.58,0.0,0.01478,1e-05,5.85021]
[1778230468131,39.75,79971.46,0.0,0.01478,1e-05,5.849]
[1778230473166,39.75,79971.0,0.0,0.01477,1e-05,5.84622]
[1778230478201,39.75,79971.65,0.0,0.01477,1e-05,5.84667]
[1778230483236,39.75,79972.42,0.0,0.01478,1e-05,5.84736]
[1778230488272,39.75,79981.25,0.0,0.01483,1e-05,5.8651]
[1778230493307,39.75,79982.25,0.0,0.01483,1e-05,5.86614]
[1778230498341,39.75,79983.9,0.0,0.01484,1e-05,5.86855]
[1778230503376,39.74,79983.82,0.0,0.01483,1e-05,5.86705]
[1778230508412,39.74,79983.3,0.0,0.01483,1e-05,5.86485]
[1778230515460,39.74,79983.96,0.0,0.01483,1e-05,5.86476]
[1778230520499,39.74,79981.26,0.0,0.01481,1e-05,5.85795]
[1778230525534,39.74,79979.33,0.0,0.01479,1e-05,5.85286]
[1778230530570,39.74,79978.37,0.0,0.01478,1e-05,5.84987]
[1778230535604,39.74,79972.38,0.0,0.01474,1e-05,5.83543]
[1778230540639,39.73,79969.89,0.0,0.01472,1e-05,5.82936]
[1778230545673,39.73,79970.12,0.0,0.01472,1e-05,5.82909]
[1778230550708,39.73,79969.71,0.0,0.01472,1e-05,5.82746]
[1778230555743,39.73,79969.22,0.0,0.01471,1e-05,5.82568]
[1778230560779,39.73,79965.56,0.0,0.01469,1e-05,5.81725]
[1778230565814,39.73,79967.55,0.0,0.0147,1e-05,5.8208]
[1778230570850,39.73,79967.24,0.0,0.0147,1e-05,5.81945]
[1778230575885,39.73,79962.52,0.0,0.01467,1e-05,5.80886]
[1778230580924,39.73,79963.55,0.0,0.01467,1e-05,5.81045]
[1778230585959,39.73,79964.32,0.0,0.01467,1e-05,5.81147]
[1778230590995,39.72,79964.87,0.0,0.01467,1e-05,5.81203]
[1778230597037,39.72,79963.61,0.0,0.01466,1e-05,5.8078]
[1778230602071,39.72,79962.19,0.0,0.01465,1e-05,5.80423]
[1778230607106,39.72,79960.68,0.0,0.01464,1e-05,5.80052]
[1778230612144,39.72,79960.29,0.0,0.01464,1e-05,5.79928]
[1778230617177,39.72,79959.84,0.0,0.01464,1e-05,5.79826]
[1778230622211,39.72,79959.77,0.0,0.01464,1e-05,5.79804]
[1778230627246,39.72,79959.3,0.0,0.01463,1e-05,5.79699]
[1778230632281,39.72,79960.13,0.0,0.01464,1e-05,5.79868]
[1778230637317,39.72,79961.33,0.0,0.01464,1e-05,5.80115]
[1778230642351,39.72,79962.13,0.0,0.01465,1e-05,5.80275]
[1778230647387,39.72,79966.99,0.0,0.01468,1e-05,5.8129]
[1778230652421,39.72,79965.63,0.0,0.01467,1e-05,5.809]
[1778230657456,39.72,79964.71,0.0,0.01466,1e-05,5.80691]
[1778230663464,39.72,79963.67,0.0,0.01465,1e-05,5.80319]
[1778230669541,39.72,79961.26,0.0,0.01463,1e-05,5.79755]
[1778230675583,39.72,79961.24,0.0,0.01463,1e-05,5.79735]
[1778230680618,39.72,79957.75,0.0,0.01461,1e-05,5.78996]
[1778230685653,39.72,79951.74,0.0,0.01458,1e-05,5.77762]
[1778230690689,39.72,79954.04,0.0,0.01459,1e-05,5.78257]
[1778230695724,39.72,79943.21,0.0,0.01453,1e-05,5.75993]
[1778230700759,39.7,79940.4,0.0,0.01448,1e-05,5.74309]
[1778230705794,39.69,79939.55,0.0,0.01444,1e-05,5.73052]
[1778230711835,39.59,79940.46,0.0,0.01425,1e-05,5.66325]
[1778230716871,39.58,79939.27,0.0,0.01421,1e-05,5.65086]
[1778230719894,39.57,79913.56,0.0,0.01404,1e-05,5.59191]
[1778230724930,39.56,79906.61,0.0,0.01398,1e-05,5.56836]
[1778230729967,39.54,79906.92,0.0,0.01395,1e-05,5.55996]
[1778230735001,39.53,79905.0,0.0,0.01391,1e-05,5.54709]
[1778230740037,39.52,79906.52,0.0,0.0139,1e-05,5.54137]
[1778230745072,39.51,79909.89,0.0,0.01389,1e-05,5.53948]
[1778230750107,39.41,79913.79,0.0,0.01371,1e-05,5.4779]
[1778230755142,39.32,79909.06,0.0,0.0135,1e-05,5.40481]
[1778230760177,39.29,79909.28,0.0,0.01344,1e-05,5.38499]
[1778230765212,39.28,79911.45,0.0,0.01343,1e-05,5.38223]
[1778230770247,39.27,79912.25,0.0,0.01342,1e-05,5.37678]
[1778230775281,39.26,79914.27,0.0,0.01341,1e-05,5.37301]
[1778230783337,39.24,79915.35,0.0,0.01338,1e-05,5.36408]
[1778230788372,39.23,79917.59,0.0,0.01337,1e-05,5.36169]
[1778230793410,39.22,79920.63,0.0,0.01337,1e-05,5.36095]
[1778230798446,39.21,79921.13,0.0,0.01336,1e-05,5.35514]
[1778230802474,39.2,79933.36,0.0,0.01341,1e-05,5.37427]
[1778230807510,39.18,79937.85,0.0,0.01338,1e-05,5.36443]
[1778230812545,39.17,79937.58,0.0,0.01336,1e-05,5.35709]
[1778230817579,39.16,79932.98,0.0,0.01331,1e-05,5.34116]
[1778230822615,39.15,79933.69,0.0,0.0133,1e-05,5.33601]
[1778230827649,39.14,79930.99,0.0,0.01326,1e-05,5.32412]
[1778230832685,39.13,79927.85,0.0,0.01323,1e-05,5.31069]
[1778230837721,39.12,79925.57,0.0,0.01319,1e-05,5.29864]
[1778230842755,39.11,79926.18,0.0,0.01318,1e-05,5.29371]
[1778230847790,39.1,79925.81,0.0,0.01316,1e-05,5.28688]
[1778230852825,39.09,79925.91,0.0,0.01314,1e-05,5.28105]
[1778230857861,39.08,79920.29,0.0,0.01309,1e-05,5.26397]
[1778230862896,39.07,79922.08,0.0,0.01309,1e-05,5.26172]
[1778230867930,39.07,79922.35,0.0,0.01307,1e-05,5.25649]
[1778230873953,39.06,79922.11,0.0,0.01305,1e-05,5.24916]
[1778230879007,39.05,79914.43,0.0,0.01299,1e-05,5.22838]
[1778230884045,39.04,79908.9,0.0,0.01295,1e-05,5.21205]
[1778230889078,39.03,79901.91,0.0,0.01289,1e-05,5.19303]
[1778230893107,39.03,79891.94,0.0,0.01282,1e-05,5.16861]
[1778230896128,39.02,79882.14,0.0,0.01276,1e-05,5.14652]
[1778230901163,39.01,79873.65,0.0,0.0127,1e-05,5.12533]
[1778230906197,39.01,79880.86,0.0,0.01273,1e-05,5.13482]
[1778230911232,39.0,79878.81,0.0,0.01271,1e-05,5.12626]
[1778230916268,38.99,79872.21,0.0,0.01266,1e-05,5.10898]
[1778230921302,38.99,79872.2,0.0,0.01264,1e-05,5.10462]
[1778230926339,38.98,79872.66,0.0,0.01264,1e-05,5.10122]
[1778230931373,38.98,79873.89,0.0,0.01263,1e-05,5.09934]
[1778230936409,38.97,79874.19,0.0,0.01262,1e-05,5.09568]
[1778230941444,38.96,79881.27,0.0,0.01264,1e-05,5.10521]
[1778230946481,38.96,79885.09,0.0,0.01265,1e-05,5.10836]
[1778230951517,38.95,79886.69,0.0,0.01265,1e-05,5.10639]
[1778230956552,38.94,79887.46,0.0,0.01264,1e-05,5.10361]
[1778230961588,38.94,79880.15,0.0,0.01259,1e-05,5.08523]
[1778230966624,38.93,79879.62,0.0,0.01257,1e-05,5.08014]
[1778230971657,38.93,79886.16,0.0,0.0126,1e-05,5.08876]
[1778230976695,38.92,79885.97,0.0,0.01258,1e-05,5.08429]
[1778230981729,38.91,79880.08,0.0,0.01254,1e-05,5.06887]
[1778230986763,38.91,79880.96,0.0,0.01254,1e-05,5.06667]
[1778230991799,38.9,79879.06,0.0,0.01251,1e-05,5.05913]
[1778230997840,38.89,79877.58,0.0,0.01249,1e-05,5.05096]
[1778231002875,38.89,79876.75,0.0,0.01248,1e-05,5.04638]
[1778231007910,38.88,79877.57,0.0,0.01247,1e-05,5.04354]
[1778231012946,38.88,79877.27,0.0,0.01246,1e-05,5.03853]
[1778231018990,38.87,79876.43,0.0,0.01244,1e-05,5.0326]
[1778231025030,38.87,79876.41,0.0,0.01243,1e-05,5.02831]
[1778231030065,38.86,79867.64,0.0,0.01237,1e-05,5.00799]
[1778231033086,38.86,79856.08,0.0,0.0123,1e-05,4.98389]
[1778231038121,38.85,79848.61,0.0,0.01226,1e-05,4.96656]
[1778231043156,38.85,79850.15,0.0,0.01226,1e-05,4.96653]
[1778231048191,38.84,79848.36,0.0,0.01224,1e-05,4.96019]
[1778231055218,38.84,79847.44,0.0,0.01222,1e-05,4.95441]
[1778231060278,38.83,79852.87,0.0,0.01224,1e-05,4.96189]
[1778231065313,38.83,79855.93,0.0,0.01225,1e-05,4.96482]
[1778231070349,38.82,79861.92,0.0,0.01227,1e-05,4.97328]
[1778231075385,38.82,79861.65,0.0,0.01226,1e-05,4.96901]
[1778231080420,38.82,79863.36,0.0,0.01226,1e-05,4.96933]
[1778231085455,38.81,79866.12,0.0,0.01227,1e-05,4.97165]
[1778231094519,38.8,79866.45,0.0,0.01225,1e-05,4.96698]
[1778231099554,38.8,79865.92,0.0,0.01224,1e-05,4.96306]
[1778231104589,38.79,79864.41,0.0,0.01223,1e-05,4.95732]
[1778231111639,38.79,79864.86,0.0,0.01222,1e-05,4.95425]
[1778231116673,38.78,79864.66,0.0,0.01221,1e-05,4.95109]
[1778231122714,38.78,79864.77,0.0,0.0122,1e-05,4.94801]
[1778231130772,38.77,79865.3,0.0,0.01219,1e-05,4.94468]
[1778231135806,38.77,79873.97,0.0,0.01223,1e-05,4.95769]
[1778231141849,38.76,79876.7,0.0,0.01223,1e-05,4.95953]
[1778231148897,38.76,79878.81,0.0,0.01223,1e-05,4.95964]
[1778231153932,38.75,79880.45,0.0,0.01223,1e-05,4.95997]
[1778231158969,38.75,79885.88,0.0,0.01225,1e-05,4.9675]
[1778231164015,38.75,79886.77,0.0,0.01225,1e-05,4.96634]
[1778231169040,38.74,79888.03,0.0,0.01225,1e-05,4.96591]
[1778231175083,38.74,79887.82,0.0,0.01224,1e-05,4.96156]
[1778231180118,38.73,79888.46,0.0,0.01223,1e-05,4.95998]
[1778231185154,38.73,79888.61,0.0,0.01222,1e-05,4.95749]
[1778231190188,38.72,79885.62,0.0,0.0122,1e-05,4.94906]
[1778231196199,38.72,79884.51,0.0,0.01218,1e-05,4.94299]
[1778231202272,38.71,79883.08,0.0,0.01217,1e-05,4.93715]
[1778231203283,38.71,79893.55,0.0,0.01222,1e-05,4.95656]
[1778231209321,38.71,79895.52,0.0,0.01222,1e-05,4.95708]
[1778231214362,38.7,79901.66,0.0,0.01225,1e-05,4.96607]
[1778231219404,38.7,79905.23,0.0,0.01226,1e-05,4.97007]
[1778231224433,38.7,79911.9,0.0,0.01228,1e-05,4.97998]
[1778231229470,38.69,79916.04,0.0,0.0123,1e-05,4.98495]
[1778231236481,38.7,79916.77,0.0,0.01231,1e-05,4.99064]
[1778231241552,38.71,79916.37,0.0,0.01233,1e-05,4.99705]
[1778231246587,38.72,79916.42,0.0,0.01235,1e-05,5.00427]
[1778231251622,38.73,79916.5,0.0,0.01237,1e-05,5.0107]
[1778231256662,38.74,79915.97,0.0,0.01239,1e-05,5.01667]
[1778231261696,38.75,79921.49,0.0,0.01244,1e-05,5.03423]
[1778231266732,38.76,79929.79,0.0,0.0125,1e-05,5.057]
[1778231272773,38.77,79932.95,0.0,0.01254,1e-05,5.07102]
[1778231278816,38.78,79935.88,0.0,0.01258,1e-05,5.08443]
[1778231283854,38.79,79938.52,0.0,0.01261,1e-05,5.09592]
[1778231288889,38.8,79942.11,0.0,0.01265,1e-05,5.10916]
[1778231293924,38.81,79943.67,0.0,0.01267,1e-05,5.11835]
[1778231299973,38.82,79945.01,0.0,0.0127,1e-05,5.12822]
[1778231301987,38.82,79934.44,0.0,0.01265,1e-05,5.11]
[1778231307022,38.83,79931.96,0.0,0.01266,1e-05,5.11128]
[1778231312057,38.84,79933.48,0.0,0.01268,1e-05,5.11955]
[1778231317091,38.85,79931.11,0.0,0.01268,1e-05,5.12097]
[1778231323133,38.86,79930.44,0.0,0.0127,1e-05,5.12685]
[1778231328172,38.87,79931.99,0.0,0.01273,1e-05,5.13582]
[1778231333206,38.88,79932.13,0.0,0.01274,1e-05,5.14195]
[1778231338244,38.89,79931.44,0.0,0.01276,1e-05,5.14641]
[1778231340255,38.89,79947.26,0.0,0.01285,1e-05,5.17974]
[1778231341262,38.89,79958.26,0.0,0.01291,1e-05,5.20255]
[1778231346304,38.9,79962.12,0.0,0.01295,1e-05,5.21656]
[1778231351337,38.91,79970.16,0.0,0.01301,1e-05,5.23758]
[1778231356368,38.92,79968.75,0.0,0.01302,1e-05,5.24079]
[1778231361403,38.93,79970.74,0.0,0.01305,1e-05,5.25073]
[1778231366438,38.94,79975.84,0.0,0.01309,1e-05,5.26676]
[1778231371474,38.94,79989.89,0.0,0.01319,1e-05,5.29973]
[1778231377466,38.95,79991.11,0.0,0.01321,1e-05,5.30877]
[1778231382551,38.96,79990.45,0.0,0.01323,1e-05,5.31336]
[1778231387585,38.97,79991.05,0.0,0.01325,1e-05,5.32241]
[1778231392621,38.98,79999.01,0.0,0.01332,1e-05,5.34616]
[1778231397656,39.0,80000.5,0.0,0.01335,1e-05,5.35672]
[1778231402692,39.01,79999.88,0.0,0.01337,1e-05,5.36295]
[1778231407726,39.02,79993.99,0.0,0.01335,1e-05,5.35851]
[1778231412761,39.03,79988.79,0.0,0.01335,1e-05,5.3555]
[1778231417796,39.04,79987.55,0.0,0.01336,1e-05,5.36045]
[1778231422831,39.05,79988.44,0.0,0.01339,1e-05,5.36964]
[1778231427869,39.06,79989.25,0.0,0.01341,1e-05,5.37857]
[1778231432901,39.07,79988.16,0.0,0.01343,1e-05,5.38279]
[1778231439950,39.08,79987.02,0.0,0.01345,1e-05,5.39054]
[1778231444985,39.09,79986.36,0.0,0.01347,1e-05,5.39632]
[1778231450021,39.1,79987.33,0.0,0.01349,1e-05,5.40534]
[1778231455056,39.11,79989.56,0.0,0.01352,1e-05,5.41683]
[1778231460090,39.12,79989.65,0.0,0.01354,1e-05,5.42389]
[1778231465125,39.13,79989.41,0.0,0.01356,1e-05,5.4302]
[1778231470160,39.14,79988.85,0.0,0.01358,1e-05,5.43581]
[1778231476202,39.15,79986.7,0.0,0.01359,1e-05,5.43947]
[1778231481238,39.16,79986.57,0.0,0.01361,1e-05,5.44586]
[1778231486273,39.17,79988.97,0.0,0.01364,1e-05,5.45731]
[1778231491309,39.18,79989.76,0.0,0.01366,1e-05,5.46458]
[1778231496344,39.19,79989.63,0.0,0.01368,1e-05,5.47073]
[1778231501378,39.2,79991.38,0.0,0.01371,1e-05,5.48066]
[1778231506414,39.21,79993.89,0.0,0.01375,1e-05,5.49329]
[1778231511448,39.22,79995.39,0.0,0.01377,1e-05,5.50251]
[1778231516486,39.23,79998.8,0.0,0.01381,1e-05,5.51557]
[1778231521519,39.24,80000.53,0.0,0.01384,1e-05,5.52507]
[1778231524540,39.24,80009.85,0.0,0.0139,1e-05,5.54773]
[1778231529575,39.25,80013.41,0.0,0.01394,1e-05,5.56075]
[1778231534609,39.26,80008.62,0.0,0.01393,1e-05,5.55646]
[1778231539644,39.27,80009.99,0.0,0.01395,1e-05,5.56488]
[1778231544679,39.27,80011.59,0.0,0.01398,1e-05,5.57371]
[1778231549715,39.28,80013.41,0.0,0.014,1e-05,5.58293]
[1778231554749,39.29,80011.58,0.0,0.014,1e-05,5.5837]
[1778231559784,39.3,80010.4,0.0,0.01401,1e-05,5.58663]
[1778231565826,39.31,80009.29,0.0,0.01403,1e-05,5.59073]
[1778231570862,39.31,80006.51,0.0,0.01403,1e-05,5.59027]
[1778231576904,39.32,80005.15,0.0,0.01404,1e-05,5.59378]
[1778231581938,39.33,80007.47,0.0,0.01406,1e-05,5.60379]
[1778231586973,39.34,80008.38,0.0,0.01408,1e-05,5.61082]
[1778231592012,39.34,80007.28,0.0,0.01409,1e-05,5.61364]
[1778231597045,39.35,79991.56,0.0,0.01402,1e-05,5.58618]
[1778231602081,39.36,79995.7,0.0,0.01406,1e-05,5.59999]
[1778231603088,39.36,80004.99,0.0,0.01411,1e-05,5.62029]
[1778231608122,39.37,80000.32,0.0,0.0141,1e-05,5.61563]
[1778231613157,39.37,79999.26,0.0,0.01411,1e-05,5.61762]
[1778231618192,39.38,79999.21,0.0,0.01412,1e-05,5.62251]
[1778231626250,39.39,79998.96,0.0,0.01414,1e-05,5.62988]
[1778231632291,39.4,79998.4,0.0,0.01416,1e-05,5.63456]
[1778231638333,39.41,79999.97,0.0,0.01418,1e-05,5.64359]
[1778231642362,39.41,79989.57,0.0,0.01413,1e-05,5.6258]
[1778231649377,39.42,79990.39,0.0,0.01416,1e-05,5.63431]
[1778231654447,39.43,79988.98,0.0,0.01416,1e-05,5.63618]
[1778231659483,39.44,79988.44,0.0,0.01417,1e-05,5.63984]
[1778231665527,39.44,79989.56,0.0,0.0142,1e-05,5.64783]
[1778231671566,39.45,79989.15,0.0,0.01421,1e-05,5.65267]
[1778231676602,39.46,79988.35,0.0,0.01422,1e-05,5.65471]
[1778231681637,39.47,79995.34,0.0,0.01427,1e-05,5.67475]
[1778231686672,39.47,79991.5,0.0,0.01426,1e-05,5.67119]
[1778231691708,39.48,79988.28,0.0,0.01426,1e-05,5.66895]
[1778231696741,39.49,79995.22,0.0,0.01431,1e-05,5.68784]
[1778231701779,39.49,79990.66,0.0,0.0143,1e-05,5.68265]
[1778231706814,39.5,79989.55,0.0,0.0143,1e-05,5.68467]
[1778231711849,39.5,79990.41,0.0,0.01432,1e-05,5.69077]
[1778231716895,39.51,79988.27,0.0,0.01432,1e-05,5.68972]
[1778231717898,39.51,79971.56,0.0,0.01423,1e-05,5.65663]
[1778231722932,39.52,79963.36,0.0,0.01419,1e-05,5.64413]
[1778231727967,39.52,79971.12,0.0,0.01425,1e-05,5.6648]
[1778231733003,39.53,79980.52,0.0,0.01432,1e-05,5.68792]
[1778231738037,39.54,79982.64,0.0,0.01434,1e-05,5.69656]
[1778231743072,39.54,79986.13,0.0,0.01437,1e-05,5.70801]
[1778231748108,39.55,79985.03,0.0,0.01438,1e-05,5.7098]
[1778231753147,39.55,79984.31,0.0,0.01439,1e-05,5.71235]
[1778231758183,39.56,79983.17,0.0,0.01439,1e-05,5.71398]
[1778231763218,39.57,79981.89,0.0,0.0144,1e-05,5.71776]
[1778231768254,39.58,79968.31,0.0,0.01435,1e-05,5.69944]
[1778231773289,39.6,79964.56,0.0,0.01436,1e-05,5.70176]
[1778231779330,39.61,79964.87,0.0,0.0144,1e-05,5.71438]
[1778231784367,39.63,79959.21,0.0,0.01439,1e-05,5.71241]
[1778231789402,39.64,79958.53,0.0,0.01442,1e-05,5.72078]
[1778231794438,39.65,79956.65,0.0,0.01443,1e-05,5.72575]
[1778231799473,39.67,79962.96,0.0,0.0145,1e-05,5.74862]
[1778231804508,39.68,79969.59,0.0,0.01457,1e-05,5.77198]
[1778231809543,39.69,79967.68,0.0,0.01458,1e-05,5.77727]
[1778231814578,39.71,79969.43,0.0,0.01462,1e-05,5.79016]
[1778231819613,39.72,79968.9,0.0,0.01464,1e-05,5.79817]
[1778231824647,39.73,79968.47,0.0,0.01467,1e-05,5.80631]
[1778231830690,39.75,79968.53,0.0,0.0147,1e-05,5.81718]
[1778231835724,39.76,79968.98,0.0,0.01473,1e-05,5.827]
[1778231840760,39.77,79963.44,0.0,0.01472,1e-05,5.82404]
[1778231845795,39.78,79956.54,0.0,0.0147,1e-05,5.81826]
[1778231850829,39.8,79965.32,0.0,0.01479,1e-05,5.84737]
[1778231855865,39.81,79966.74,0.0,0.01482,1e-05,5.85806]
[1778231859894,39.82,79957.26,0.0,0.01478,1e-05,5.84476]
[1778231864929,39.83,79950.37,0.0,0.01477,1e-05,5.83881]
[1778231869964,39.84,79950.99,0.0,0.01479,1e-05,5.84872]
[1778231874999,39.85,79950.7,0.0,0.01482,1e-05,5.8566]
[1778231880035,39.87,79950.49,0.0,0.01484,1e-05,5.86458]
[1778231884063,39.88,79960.88,0.0,0.01492,1e-05,5.89334]
[1778231889098,39.89,79950.4,0.0,0.01488,1e-05,5.8792]
[1778231894135,39.9,79950.4,0.0,0.01491,1e-05,5.8874]
[1778231899171,39.91,79950.17,0.0,0.01493,1e-05,5.89505]
[1778231904208,39.92,79946.3,0.0,0.01493,1e-05,5.89489]
[1778231909240,39.93,79948.34,0.0,0.01497,1e-05,5.90725]
[1778231914276,39.94,79950.61,0.0,0.015,1e-05,5.91914]
[1778231919310,39.95,79951.62,0.0,0.01503,1e-05,5.92911]
[1778231924345,39.96,79954.57,0.0,0.01507,1e-05,5.94316]
[1778231929380,39.97,79960.1,0.0,0.01513,1e-05,5.9626]
[1778231934415,39.98,79960.34,0.0,0.01515,1e-05,5.97058]
[1778231939450,40.0,79964.27,0.0,0.0152,1e-05,5.98638]
[1778231944486,40.01,79970.06,0.0,0.01526,1e-05,6.00609]
[1778231946500,40.01,79981.83,0.0,0.01534,1e-05,6.03433]
[1778231951535,40.02,79979.88,0.0,0.01534,1e-05,6.037]
[1778231956571,40.03,79977.68,0.0,0.01535,1e-05,6.03908]
[1778231961605,40.04,79977.89,0.0,0.01537,1e-05,6.04633]
[1778231966640,40.05,79980.21,0.0,0.01541,1e-05,6.05807]
[1778231971675,40.06,79980.92,0.0,0.01543,1e-05,6.06535]
[1778231976710,40.06,79980.53,0.0,0.01545,1e-05,6.07106]
[1778231981747,40.07,79980.68,0.0,0.01547,1e-05,6.07789]
[1778231987790,40.08,79981.78,0.0,0.0155,1e-05,6.08798]
[1778231994836,40.1,79982.3,0.0,0.01553,1e-05,6.09798]
[1778231999874,40.1,79981.28,0.0,0.01554,1e-05,6.10201]
[1778232004907,40.11,79976.52,0.0,0.01553,1e-05,6.09788]
[1778232009941,40.12,79976.67,0.0,0.01555,1e-05,6.10444]
[1778232014976,40.13,79976.37,0.0,0.01556,1e-05,6.10996]
[1778232020014,40.14,79977.56,0.0,0.01559,1e-05,6.11866]
[1778232025052,40.14,79980.28,0.0,0.01561,1e-05,6.12517]
[1778232028074,40.14,79991.18,0.0,0.01568,1e-05,6.14928]
[1778232033108,40.14,79992.92,0.0,0.01569,1e-05,6.15263]
[1778232038147,40.14,80000.95,0.0,0.01574,1e-05,6.1705]
[1778232044186,40.14,80007.93,0.0,0.01578,1e-05,6.18591]
[1778232049220,40.14,80008.49,0.0,0.01578,1e-05,6.18716]
[1778232056273,40.14,80011.41,0.0,0.0158,1e-05,6.19357]
[1778232062269,40.14,80011.53,0.0,0.0158,1e-05,6.19379]
[1778232068355,40.14,80011.32,0.0,0.0158,1e-05,6.19327]
[1778232073389,40.14,80011.97,0.0,0.01581,1e-05,6.19466]
[1778232079436,40.14,80015.18,0.0,0.01583,1e-05,6.20166]
[1778232084465,40.14,80021.6,0.0,0.01587,1e-05,6.21564]
[1778232089500,40.14,80027.18,0.0,0.0159,1e-05,6.22772]
[1778232094536,40.14,80027.76,0.0,0.0159,1e-05,6.22779]
[1778232099571,40.14,80028.75,0.0,0.01591,1e-05,6.22963]
[1778232104607,40.14,80024.82,0.0,0.01588,1e-05,6.22064]
[1778232109640,40.14,80021.16,0.0,0.01586,1e-05,6.21233]
[1778232115682,40.14,80020.79,0.0,0.01585,1e-05,6.21129]
[1778232120718,40.14,80023.16,0.0,0.01587,1e-05,6.21632]
[1778232125754,40.14,80025.11,0.0,0.01588,1e-05,6.22038]
[1778232130790,40.14,80026.79,0.0,0.01589,1e-05,6.22383]
[1778232135824,40.14,80025.0,0.0,0.01588,1e-05,6.2196]
[1778232140860,40.14,80024.47,0.0,0.01587,1e-05,6.21817]
[1778232145896,40.14,80024.61,0.0,0.01587,1e-05,6.21824]
[1778232151940,40.14,80024.77,0.0,0.01587,1e-05,6.21741]
[1778232156975,40.14,80029.35,0.0,0.0159,1e-05,6.22726]
[1778232162009,40.13,80029.28,0.0,0.0159,1e-05,6.22679]
[1778232167046,40.13,80028.59,0.0,0.01589,1e-05,6.22495]
[1778232172081,40.13,80029.4,0.0,0.0159,1e-05,6.22644]
[1778232177117,40.13,80029.24,0.0,0.0159,1e-05,6.22577]
[1778232182152,40.13,80029.67,0.0,0.0159,1e-05,6.22642]
[1778232187186,40.13,80029.48,0.0,0.0159,1e-05,6.2257]
[1778232192221,40.13,80029.49,0.0,0.01589,1e-05,6.22542]
[1778232198263,40.13,80029.76,0.0,0.01589,1e-05,6.22559]
[1778232203298,40.13,80029.37,0.0,0.01589,1e-05,6.22445]
[1778232208334,40.13,80029.17,0.0,0.01589,1e-05,6.22372]
[1778232215384,40.13,80029.86,0.0,0.01589,1e-05,6.22395]
[1778232220418,40.13,80030.38,0.0,0.01589,1e-05,6.22482]
[1778232225454,40.13,80029.71,0.0,0.01589,1e-05,6.22305]
[1778232230494,40.13,80031.78,0.0,0.0159,1e-05,6.22731]
[1778232235530,40.13,80033.87,0.0,0.01591,1e-05,6.23159]
[1778232240564,40.13,80034.72,0.0,0.01592,1e-05,6.23313]
[1778232245599,40.13,80034.04,0.0,0.01591,1e-05,6.23128]
[1778232251642,40.13,80033.23,0.0,0.01591,1e-05,6.22909]
[1778232256678,40.13,80032.87,0.0,0.0159,1e-05,6.22797]
[1778232261713,40.13,80033.35,0.0,0.0159,1e-05,6.22872]
[1778232266756,40.13,80031.87,0.0,0.01589,1e-05,6.22514]
[1778232271790,40.13,80025.01,0.0,0.01585,1e-05,6.20887]
[1778232277832,40.13,80021.82,0.0,0.01583,1e-05,6.2017]
[1778232282867,40.13,80021.63,0.0,0.01583,1e-05,6.20119]
[1778232287903,40.13,80011.62,0.0,0.01576,1e-05,6.17911]
[1778232292944,40.13,80009.18,0.0,0.01575,1e-05,6.17385]
[1778232297975,40.13,80004.72,0.0,0.01572,1e-05,6.16426]
[1778232303010,40.13,80004.71,0.0,0.01572,1e-05,6.16445]
[1778232308047,40.13,80005.55,0.0,0.01573,1e-05,6.16651]
[1778232311068,40.13,80015.48,0.0,0.01579,1e-05,6.18842]
[1778232316103,40.13,80018.81,0.0,0.01581,1e-05,6.19573]
[1778232321139,40.13,80019.22,0.0,0.01581,1e-05,6.19659]
[1778232326174,40.13,80018.01,0.0,0.0158,1e-05,6.19389]
[1778232332216,40.13,80015.98,0.0,0.01579,1e-05,6.18851]
[1778232339266,40.13,80015.42,0.0,0.01579,1e-05,6.18731]
[1778232346314,40.13,80014.62,0.0,0.01578,1e-05,6.18559]
[1778232351406,40.13,80010.21,0.0,0.01575,1e-05,6.17597]
[1778232353373,40.13,79997.28,0.0,0.01567,1e-05,6.14769]
[1778232358407,40.13,79986.6,0.0,0.01561,1e-05,6.1248]
[1778232363442,40.13,79997.9,0.0,0.01568,1e-05,6.15]
[1778232368477,40.13,80004.7,0.0,0.01572,1e-05,6.16524]
[1778232373515,40.13,80005.73,0.0,0.01573,1e-05,6.16767]
[1778232379555,40.13,80006.67,0.0,0.01574,1e-05,6.16998]
[1778232385602,40.13,80007.03,0.0,0.01574,1e-05,6.17097]
[1778232390632,40.13,80007.12,0.0,0.01574,1e-05,6.17152]
[1778232395669,40.13,80010.02,0.0,0.01576,1e-05,6.17734]
[1778232400702,40.13,80009.61,0.0,0.01576,1e-05,6.17675]
[1778232405738,40.13,80012.32,0.0,0.01577,1e-05,6.183]
[1778232408759,40.13,80028.59,0.0,0.01588,1e-05,6.21936]
[1778232413793,40.13,80026.9,0.0,0.01587,1e-05,6.21492]
[1778232418829,40.13,80028.44,0.0,0.01588,1e-05,6.2183]
[1778232423865,40.13,80033.04,0.0,0.0159,1e-05,6.22838]
[1778232428899,40.13,80035.28,0.0,0.01592,1e-05,6.23318]
[1778232433940,40.13,80040.83,0.0,0.01595,1e-05,6.24526]
[1778232434947,40.13,80052.71,0.0,0.01603,1e-05,6.27196]
[1778232439978,40.13,80055.07,0.0,0.01604,1e-05,6.2767]
[1778232441993,40.13,80036.74,0.0,0.01593,1e-05,6.23588]
[1778232447026,40.13,80036.08,0.0,0.01592,1e-05,6.2342]
[1778232452062,40.13,80035.32,0.0,0.01591,1e-05,6.23147]
[1778232457098,40.13,80030.6,0.0,0.01588,1e-05,6.2209]
[1778232462136,40.13,80025.58,0.0,0.01585,1e-05,6.20979]
[1778232467169,40.13,80013.82,0.0,0.01578,1e-05,6.18399]
[1778232473210,40.13,80012.69,0.0,0.01577,1e-05,6.1818]
[1778232478246,40.13,80012.21,0.0,0.01577,1e-05,6.18101]
[1778232483281,40.13,80019.13,0.0,0.01581,1e-05,6.19644]
[1778232488316,40.13,80020.23,0.0,0.01582,1e-05,6.199]
[1778232493351,40.13,80021.63,0.0,0.01583,1e-05,6.20218]
[1778232498386,40.13,80020.33,0.0,0.01582,1e-05,6.19942]
[1778232503420,40.13,80020.9,0.0,0.01583,1e-05,6.20079]
[1778232508457,40.13,80021.91,0.0,0.01583,1e-05,6.20311]
[1778232513491,40.13,80022.31,0.0,0.01583,1e-05,6.20318]
[1778232518529,40.13,80020.15,0.0,0.01582,1e-05,6.19852]
[1778232523562,40.13,80019.2,0.0,0.01581,1e-05,6.19656]
[1778232530610,40.13,80018.8,0.0,0.01581,1e-05,6.1959]
[1778232535645,40.13,80019.86,0.0,0.01582,1e-05,6.19838]
[1778232540680,40.13,80019.09,0.0,0.01581,1e-05,6.19682]
[1778232545716,40.13,80009.81,0.0,0.01576,1e-05,6.17661]
[1778232550751,40.13,80007.44,0.0,0.01574,1e-05,6.17173]
[1778232556792,40.13,80002.42,0.0,0.01571,1e-05,6.16116]
[1778232562842,40.13,80002.78,0.0,0.01572,1e-05,6.16245]
[1778232567876,40.13,80002.43,0.0,0.01572,1e-05,6.1621]
[1778232572912,40.13,80001.94,0.0,0.01571,1e-05,6.16054]
[1778232577947,40.14,79995.42,0.0,0.01567,1e-05,6.14672]
[1778232581977,40.14,79968.68,0.0,0.01551,1e-05,6.0894]
[1778232582984,40.14,79953.43,0.0,0.01541,1e-05,6.05705]
[1778232588018,40.14,79953.03,0.0,0.01542,1e-05,6.05746]
[1778232593054,40.14,79949.49,0.0,0.0154,1e-05,6.05112]
[1778232596075,40.14,79928.61,0.0,0.01527,1e-05,6.00742]
[1778232597082,40.14,79916.04,0.0,0.0152,1e-05,5.98074]
[1778232602124,40.15,79911.2,0.0,0.01517,1e-05,5.97221]
[1778232604134,40.15,79922.33,0.0,0.01524,1e-05,5.9968]
[1778232607161,40.15,79931.36,0.0,0.0153,1e-05,6.01726]
[1778232612202,40.15,79932.72,0.0,0.01531,1e-05,6.02177]
[1778232617237,40.15,79935.46,0.0,0.01534,1e-05,6.02922]
[1778232622274,40.15,79941.38,0.0,0.01538,1e-05,6.04345]
[1778232627308,40.16,79944.2,0.0,0.0154,1e-05,6.05089]
[1778232632344,40.16,79944.99,0.0,0.01541,1e-05,6.05303]
[1778232637379,40.16,79949.39,0.0,0.01544,1e-05,6.06382]
[1778232642413,40.16,79949.79,0.0,0.01544,1e-05,6.0659]
[1778232647448,40.16,79946.43,0.0,0.01543,1e-05,6.05982]
[1778232652484,40.16,79944.98,0.0,0.01542,1e-05,6.05791]
[1778232657521,40.17,79940.02,0.0,0.01539,1e-05,6.04848]
[1778232662557,40.17,79944.29,0.0,0.01542,1e-05,6.059]
[1778232667597,40.17,79945.62,0.0,0.01543,1e-05,6.06307]
[1778232672633,40.17,79947.82,0.0,0.01545,1e-05,6.06901]
[1778232677668,40.17,79945.01,0.0,0.01544,1e-05,6.06409]
[1778232682706,40.18,79942.86,0.0,0.01543,1e-05,6.06089]
[1778232687738,40.18,79942.01,0.0,0.01543,1e-05,6.06027]
[1778232692773,40.18,79940.68,0.0,0.01542,1e-05,6.05748]
[1778232694786,40.18,79930.3,0.0,0.01536,1e-05,6.03585]
[1778232699821,40.18,79931.71,0.0,0.01537,1e-05,6.04027]
[1778232704857,40.18,79932.05,0.0,0.01538,1e-05,6.04237]
[1778232710898,40.19,79932.69,0.0,0.01539,1e-05,6.04536]
[1778232715933,40.19,79932.76,0.0,0.01539,1e-05,6.04682]
[1778232720971,40.19,79932.55,0.0,0.01539,1e-05,6.04768]
[1778232727011,40.19,79932.42,0.0,0.0154,1e-05,6.04896]
[1778232735071,40.19,79931.89,0.0,0.0154,1e-05,6.04986]
[1778232741113,40.2,79931.31,0.0,0.0154,1e-05,6.05014]
[1778232746149,40.2,79928.87,0.0,0.01539,1e-05,6.04615]
[1778232750178,40.2,79918.61,0.0,0.01533,1e-05,6.02509]
[1778232755212,40.2,79918.23,0.0,0.01533,1e-05,6.02486]
[1778232762262,40.2,79917.76,0.0,0.01533,1e-05,6.0259]
[1778232767301,40.21,79904.42,0.0,0.01525,1e-05,5.99879]
[1778232772332,40.21,79909.21,0.0,0.01529,1e-05,6.01069]
[1778232777372,40.21,79904.92,0.0,0.01527,1e-05,6.00307]
[1778232783410,40.21,79905.38,0.0,0.01528,1e-05,6.006]
[1778232789454,40.22,79902.21,0.0,0.01526,1e-05,6.00117]
[1778232794486,40.22,79900.66,0.0,0.01526,1e-05,5.9995]
[1778232799523,40.22,79903.74,0.0,0.01528,1e-05,6.00775]
[1778232804557,40.22,79903.34,0.0,0.01528,1e-05,6.00848]
[1778232809592,40.22,79903.95,0.0,0.01529,1e-05,6.01136]
[1778232814628,40.23,79901.23,0.0,0.01528,1e-05,6.0062]
[1778232817650,40.23,79891.65,0.0,0.01522,1e-05,5.98665]
[1778232822687,40.23,79893.15,0.0,0.01524,1e-05,5.9916]
[1778232827719,40.23,79892.06,0.0,0.01523,1e-05,5.99097]
[1778232832755,40.24,79892.64,0.0,0.01524,1e-05,5.99391]
[1778232837791,40.24,79888.18,0.0,0.01522,1e-05,5.98606]
[1778232842827,40.24,79897.31,0.0,0.01528,1e-05,6.00735]
[1778232847865,40.24,79890.36,0.0,0.01524,1e-05,5.99405]
[1778232852897,40.24,79898.03,0.0,0.0153,1e-05,6.01209]
[1778232857932,40.25,79899.5,0.0,0.01531,1e-05,6.01707]
[1778232863973,40.25,79899.29,0.0,0.01531,1e-05,6.01838]
[1778232869010,40.25,79900.98,0.0,0.01533,1e-05,6.02347]
[1778232874045,40.25,79909.48,0.0,0.01538,1e-05,6.04227]
[1778232879079,40.26,79909.26,0.0,0.01539,1e-05,6.04307]
[1778232884115,40.26,79911.83,0.0,0.01541,1e-05,6.04984]
[1778232889150,40.26,79911.6,0.0,0.01541,1e-05,6.05053]
[1778232894187,40.26,79910.48,0.0,0.0154,1e-05,6.04931]
[1778232899222,40.26,79910.67,0.0,0.01541,1e-05,6.05092]
[1778232906270,40.26,79913.06,0.0,0.01543,1e-05,6.05768]
[1778232911305,40.27,79913.56,0.0,0.01543,1e-05,6.05988]
[1778232916343,40.27,79913.75,0.0,0.01544,1e-05,6.0614]
[1778232921377,40.27,79919.89,0.0,0.01548,1e-05,6.07737]
[1778232926412,40.27,79926.25,0.0,0.01553,1e-05,6.09245]
[1778232932456,40.27,79928.09,0.0,0.01554,1e-05,6.09653]
[1778232937491,40.28,79934.98,0.0,0.01559,1e-05,6.11222]
[1778232942525,40.28,79924.19,0.0,0.01552,1e-05,6.08951]
[1778232947559,40.28,79924.76,0.0,0.01553,1e-05,6.09156]
[1778232952595,40.28,79930.3,0.0,0.01556,1e-05,6.10435]
[1778232957631,40.28,79932.92,0.0,0.01558,1e-05,6.11075]
[1778232962668,40.28,79934.18,0.0,0.01559,1e-05,6.11414]
[1778232967701,40.28,79934.04,0.0,0.0156,1e-05,6.11719]
[1778232972736,40.29,79932.93,0.0,0.01561,1e-05,6.1188]
[1778232977771,40.3,79933.3,0.0,0.01562,1e-05,6.12358]
[1778232982805,40.3,79934.41,0.0,0.01564,1e-05,6.12993]
[1778232987841,40.31,79934.32,0.0,0.01565,1e-05,6.13361]
[1778232992876,40.31,79936.65,0.0,0.01567,1e-05,6.14163]
[1778232997910,40.32,79937.36,0.0,0.01569,1e-05,6.14694]
[1778233002945,40.32,79933.5,0.0,0.01568,1e-05,6.14225]
[1778233007981,40.33,79930.28,0.0,0.01567,1e-05,6.13901]
[1778233015030,40.33,79929.83,0.0,0.01568,1e-05,6.14332]
[1778233020066,40.34,79919.35,0.0,0.01563,1e-05,6.12427]
[1778233025101,40.34,79913.93,0.0,0.0156,1e-05,6.11639]
[1778233027115,40.35,79903.27,0.0,0.01554,1e-05,6.09569]
[1778233032149,40.35,79899.66,0.0,0.01553,1e-05,6.09201]
[1778233037185,40.36,79898.12,0.0,0.01554,1e-05,6.09282]
[1778233042219,40.36,79900.71,0.0,0.01556,1e-05,6.1025]
[1778233047254,40.37,79901.67,0.0,0.01558,1e-05,6.10859]
[1778233052291,40.38,79895.55,0.0,0.01555,1e-05,6.09841]
[1778233055311,40.38,79886.34,0.0,0.0155,1e-05,6.08095]
[1778233060346,40.38,79883.45,0.0,0.0155,1e-05,6.07819]
[1778233065381,40.39,79886.59,0.0,0.01552,1e-05,6.08577]
[1778233070417,40.39,79892.35,0.0,0.01556,1e-05,6.09896]
[1778233075452,40.39,79895.15,0.0,0.01558,1e-05,6.10563]
[1778233080486,40.39,79902.81,0.0,0.01562,1e-05,6.12274]
[1778233090557,40.4,79903.86,0.0,0.01565,1e-05,6.13243]
[1778233100583,40.41,79903.42,0.0,0.01567,1e-05,6.13945]
[1778233105661,40.41,79910.07,0.0,0.01573,1e-05,6.15783]
[1778233110697,40.42,79916.97,0.0,0.01578,1e-05,6.17656]
[1778233115732,40.42,79916.23,0.0,0.01579,1e-05,6.17768]
[1778233120768,40.43,79909.78,0.0,0.01576,1e-05,6.16722]
[1778233125802,40.43,79907.77,0.0,0.01575,1e-05,6.16654]
[1778233130838,40.44,79907.26,0.0,0.01576,1e-05,6.16911]
[1778233135872,40.44,79903.33,0.0,0.01575,1e-05,6.16421]
[1778233140907,40.45,79903.83,0.0,0.01576,1e-05,6.16898]
[1778233145942,40.45,79903.76,0.0,0.01577,1e-05,6.17246]
[1778233149971,40.46,79894.26,0.0,0.01572,1e-05,6.15467]
[1778233155012,40.46,79888.72,0.0,0.0157,1e-05,6.1464]
[1778233160043,40.47,79888.1,0.0,0.01571,1e-05,6.14886]
[1778233165079,40.47,79885.25,0.0,0.0157,1e-05,6.14646]
[1778233170114,40.48,79885.12,0.0,0.01571,1e-05,6.14998]
[1778233175148,40.48,79884.36,0.0,0.01571,1e-05,6.15121]
[1778233180184,40.49,79887.64,0.0,0.01575,1e-05,6.16207]
[1778233185219,40.49,79888.51,0.0,0.01576,1e-05,6.16761]
[1778233190254,40.5,79888.45,0.0,0.01578,1e-05,6.17179]
[1778233195290,40.5,79889.09,0.0,0.01579,1e-05,6.17674]
[1778233200325,40.51,79888.7,0.0,0.0158,1e-05,6.1794]
[1778233205359,40.51,79885.44,0.0,0.01579,1e-05,6.1758]
[1778233210395,40.52,79880.79,0.0,0.01577,1e-05,6.1692]
[1778233213419,40.52,79869.07,0.0,0.0157,1e-05,6.1459]
[1778233218453,40.53,79866.42,0.0,0.0157,1e-05,6.14389]
[1778233223486,40.53,79863.86,0.0,0.01569,1e-05,6.1421]
[1778233228520,40.54,79861.98,0.0,0.01569,1e-05,6.14178]
[1778233233556,40.54,79862.63,0.0,0.0157,1e-05,6.14604]
[1778233239598,40.55,79863.88,0.0,0.01573,1e-05,6.1532]
[1778233245641,40.55,79863.73,0.0,0.01574,1e-05,6.15725]
[1778233251645,40.56,79864.12,0.0,0.01575,1e-05,6.16242]
[1778233256718,40.57,79871.03,0.0,0.01581,1e-05,6.181]
[1778233261753,40.57,79869.23,0.0,0.01581,1e-05,6.18048]
[1778233266787,40.58,79869.21,0.0,0.01582,1e-05,6.18384]
[1778233271823,40.58,79864.66,0.0,0.0158,1e-05,6.17731]
[1778233276859,40.58,79863.85,0.0,0.0158,1e-05,6.17898]
[1778233281893,40.59,79870.93,0.0,0.01586,1e-05,6.19778]
[1778233286930,40.59,79873.09,0.0,0.01588,1e-05,6.20572]
[1778233291964,40.6,79869.04,0.0,0.01586,1e-05,6.19917]
[1778233298005,40.6,79868.92,0.0,0.01587,1e-05,6.20276]
[1778233300024,40.6,79883.44,0.0,0.01597,1e-05,6.23576]
[1778233305055,40.61,79885.04,0.0,0.01599,1e-05,6.24219]
[1778233310091,40.61,79886.36,0.0,0.016,1e-05,6.24794]
[1778233322140,40.62,79888.04,0.0,0.01603,1e-05,6.25828]
[1778233327210,40.63,79888.9,0.0,0.01605,1e-05,6.26288]
[1778233332210,40.63,79889.51,0.0,0.01606,1e-05,6.26688]
[1778233338287,40.63,79889.55,0.0,0.01607,1e-05,6.27012]
[1778233343321,40.64,79889.36,0.0,0.01608,1e-05,6.2723]
[1778233348356,40.64,79888.65,0.0,0.01608,1e-05,6.27331]
[1778233353391,40.64,79889.14,0.0,0.01609,1e-05,6.27605]
[1778233358426,40.65,79889.01,0.0,0.0161,1e-05,6.2788]
[1778233363462,40.65,79888.33,0.0,0.0161,1e-05,6.2798]
[1778233368497,40.65,79887.94,0.0,0.0161,1e-05,6.28145]
[1778233373531,40.66,79889.21,0.0,0.01612,1e-05,6.28672]
[1778233378567,40.66,79888.42,0.0,0.01612,1e-05,6.28741]
[1778233385615,40.67,79887.4,0.0,0.01613,1e-05,6.28856]
[1778233391657,40.67,79887.91,0.0,0.01614,1e-05,6.29259]
[1778233396692,40.67,79888.21,0.0,0.01615,1e-05,6.29561]
[1778233401728,40.68,79887.9,0.0,0.01615,1e-05,6.29727]
[1778233407769,40.68,79888.0,0.0,0.01616,1e-05,6.30028]
[1778233412771,40.68,79888.74,0.0,0.01617,1e-05,6.3033]
[1778233417839,40.69,79888.82,0.0,0.01618,1e-05,6.30574]
[1778233422874,40.69,79886.36,0.0,0.01617,1e-05,6.30257]
[1778233427910,40.69,79885.34,0.0,0.01617,1e-05,6.30259]
[1778233432911,40.7,79885.48,0.0,0.01618,1e-05,6.30515]
[1778233437980,40.7,79884.86,0.0,0.01618,1e-05,6.30602]
[1778233442982,40.7,79884.53,0.0,0.01618,1e-05,6.30752]
[1778233448054,40.7,79884.22,0.0,0.01619,1e-05,6.30904]
[1778233456107,40.71,79884.07,0.0,0.0162,1e-05,6.31221]
[1778233461142,40.71,79883.8,0.0,0.0162,1e-05,6.31378]
[1778233466178,40.72,79882.92,0.0,0.0162,1e-05,6.31398]
[1778233473192,40.72,79889.65,0.0,0.01625,1e-05,6.33083]
[1778233478261,40.72,79888.71,0.0,0.01625,1e-05,6.33074]
[1778233483296,40.72,79880.88,0.0,0.01621,1e-05,6.3155]
[1778233488331,40.73,79880.32,0.0,0.01621,1e-05,6.31637]
[1778233493331,40.73,79879.75,0.0,0.01621,1e-05,6.31722]
[1778233498402,40.73,79879.75,0.0,0.01622,1e-05,6.31932]
[1778233503404,40.74,79880.5,0.0,0.01623,1e-05,6.32305]
[1778233508481,40.74,79880.74,0.0,0.01624,1e-05,6.32561]
[1778233515526,40.74,79881.75,0.0,0.01625,1e-05,6.33065]
[1778233521568,40.75,79882.17,0.0,0.01626,1e-05,6.33394]
[1778233526603,40.75,79880.21,0.0,0.01626,1e-05,6.33194]
[1778233531638,40.75,79879.77,0.0,0.01626,1e-05,6.33202]
[1778233536673,40.75,79877.72,0.0,0.01625,1e-05,6.32944]
[1778233541709,40.76,79871.62,0.0,0.01622,1e-05,6.31801]
[1778233546744,40.76,79869.25,0.0,0.01621,1e-05,6.31486]
[1778233551778,40.76,79860.62,0.0,0.01616,1e-05,6.29797]
[1778233556814,40.77,79859.48,0.0,0.01616,1e-05,6.29767]
[1778233561849,40.77,79856.98,0.0,0.01615,1e-05,6.29441]
[1778233566884,40.77,79858.24,0.0,0.01617,1e-05,6.29941]
[1778233572927,40.78,79858.36,0.0,0.01617,1e-05,6.30229]
[1778233577961,40.78,79857.29,0.0,0.01617,1e-05,6.3021]
[1778233584006,40.78,79857.13,0.0,0.01618,1e-05,6.30434]
[1778233589037,40.78,79857.29,0.0,0.01619,1e-05,6.30683]
[1778233594072,40.79,79848.91,0.0,0.01614,1e-05,6.28962]
[1778233599108,40.79,79848.99,0.0,0.01615,1e-05,6.29203]
[1778233604142,40.79,79840.31,0.0,0.0161,1e-05,6.27521]
[1778233609178,40.8,79833.43,0.0,0.01606,1e-05,6.26255]
[1778233614213,40.8,79831.59,0.0,0.01606,1e-05,6.26098]
[1778233619247,40.81,79829.48,0.0,0.01606,1e-05,6.26029]
[1778233624282,40.81,79827.16,0.0,0.01606,1e-05,6.26045]
[1778233629318,40.82,79827.72,0.0,0.01608,1e-05,6.26832]
[1778233634353,40.83,79825.64,0.0,0.01609,1e-05,6.27034]
[1778233639388,40.84,79825.75,0.0,0.01611,1e-05,6.27713]
[1778233644422,40.85,79825.49,0.0,0.01613,1e-05,6.28305]
[1778233650468,40.86,79825.25,0.0,0.01615,1e-05,6.29022]
[1778233655502,40.87,79825.97,0.0,0.01617,1e-05,6.29725]
[1778233660537,40.88,79825.39,0.0,0.01618,1e-05,6.30227]
[1778233665572,40.89,79825.2,0.0,0.0162,1e-05,6.30809]
[1778233670607,40.89,79824.34,0.0,0.01621,1e-05,6.31239]
[1778233675647,40.9,79819.74,0.0,0.0162,1e-05,6.30843]
[1778233679671,40.91,79810.66,0.0,0.01616,1e-05,6.29344]
[1778233684708,40.92,79812.83,0.0,0.01619,1e-05,6.30442]
[1778233689744,40.93,79811.91,0.0,0.01621,1e-05,6.30858]
[1778233694778,40.93,79817.11,0.0,0.01626,1e-05,6.32612]
[1778233699813,40.94,79816.07,0.0,0.01627,1e-05,6.33101]
[1778233704849,40.95,79816.7,0.0,0.01629,1e-05,6.33831]
[1778233710890,40.96,79816.96,0.0,0.01632,1e-05,6.3459]
[1778233715926,40.97,79816.95,0.0,0.01633,1e-05,6.35076]
[1778233720960,40.98,79816.28,0.0,0.01634,1e-05,6.35502]
[1778233725995,40.98,79816.6,0.0,0.01636,1e-05,6.3614]
[1778233731031,40.99,79815.66,0.0,0.01637,1e-05,6.36496]
[1778233736066,41.0,79814.92,0.0,0.01639,1e-05,6.36893]
[1778233741101,41.01,79818.89,0.0,0.01643,1e-05,6.38325]
[1778233750163,41.02,79821.35,0.0,0.01647,1e-05,6.3984]
[1778233755203,41.03,79826.85,0.0,0.01652,1e-05,6.41589]
[1778233760237,41.04,79834.64,0.0,0.01659,1e-05,6.43871]
[1778233762250,41.04,79849.29,0.0,0.01669,1e-05,6.47417]
[1778233767287,41.05,79854.63,0.0,0.01675,1e-05,6.49286]
[1778233772320,41.06,79859.02,0.0,0.0168,1e-05,6.50835]
[1778233779371,41.07,79861.23,0.0,0.01684,1e-05,6.52228]
[1778233784406,41.08,79859.32,0.0,0.01684,1e-05,6.52433]
[1778233792462,41.09,79856.93,0.0,0.01686,1e-05,6.52903]
[1778233797497,41.1,79853.4,0.0,0.01685,1e-05,6.52738]
[1778233802533,41.11,79846.16,0.0,0.01683,1e-05,6.51738]
[1778233805553,41.11,79837.29,0.0,0.01678,1e-05,6.50134]
[1778233810589,41.12,79833.72,0.0,0.01678,1e-05,6.4998]
[1778233815624,41.13,79833.27,0.0,0.01679,1e-05,6.50526]
[1778233820659,41.14,79840.29,0.0,0.01686,1e-05,6.52768]
[1778233825696,41.15,79839.56,0.0,0.01687,1e-05,6.53259]
[1778233830729,41.16,79838.77,0.0,0.01689,1e-05,6.53732]
[1778233835764,41.17,79839.65,0.0,0.01691,1e-05,6.54482]
[1778233840800,41.17,79839.35,0.0,0.01693,1e-05,6.5505]
[1778233843819,41.18,79829.44,0.0,0.01688,1e-05,6.53206]
[1778233848855,41.19,79825.86,0.0,0.01687,1e-05,6.5305]
[1778233853892,41.2,79824.03,0.0,0.01688,1e-05,6.53287]
[1778233858926,41.21,79823.71,0.0,0.0169,1e-05,6.53859]
[1778233863994,41.21,79823.0,0.0,0.01691,1e-05,6.54337]
[1778233868997,41.22,79823.88,0.0,0.01694,1e-05,6.55293]
[1778233874033,41.23,79824.37,0.0,0.01696,1e-05,6.55902]
[1778233879070,41.24,79836.23,0.0,0.01706,1e-05,6.59307]
[1778233884133,41.25,79837.61,0.0,0.01709,1e-05,6.60209]
[1778233889138,41.26,79839.14,0.0,0.01711,1e-05,6.61137]
[1778233894204,41.26,79840.04,0.0,0.01713,1e-05,6.61821]
[1778233899234,41.27,79843.66,0.0,0.01718,1e-05,6.63208]
[1778233900235,41.27,79855.26,0.0,0.01726,1e-05,6.65951]
[1778233905269,41.28,79864.01,0.0,0.01733,1e-05,6.68466]
[1778233910305,41.29,79860.97,0.0,0.01732,1e-05,6.68286]
[1778233915339,41.29,79859.02,0.0,0.01733,1e-05,6.68354]
[1778233920375,41.3,79854.63,0.0,0.01731,1e-05,6.6787]
[1778233925409,41.31,79855.35,0.0,0.01733,1e-05,6.68552]
[1778233931454,41.32,79860.76,0.0,0.01739,1e-05,6.70386]
[1778233936486,41.32,79861.68,0.0,0.01741,1e-05,6.71087]
[1778233941522,41.33,79853.14,0.0,0.01737,1e-05,6.69626]
[1778233946774,41.33,79856.06,0.0,0.0174,1e-05,6.70688]
[1778233949577,41.34,79866.73,0.0,0.01748,1e-05,6.73517]
[1778233954632,41.35,79863.2,0.0,0.01747,1e-05,6.73083]
[1778233959653,41.35,79863.06,0.0,0.01748,1e-05,6.7352]
[1778233964703,41.36,79864.21,0.0,0.01751,1e-05,6.74245]
[1778233969721,41.36,79867.9,0.0,0.01754,1e-05,6.75548]
[1778233974773,41.37,79872.45,0.0,0.01759,1e-05,6.77035]
[1778233980798,41.38,79872.42,0.0,0.0176,1e-05,6.77547]
[1778233985833,41.38,79864.59,0.0,0.01756,1e-05,6.76182]
[1778233990871,41.39,79863.33,0.0,0.01757,1e-05,6.76331]
[1778233993895,41.39,79854.47,0.0,0.01752,1e-05,6.74566]
[1778233998926,41.4,79861.3,0.0,0.01758,1e-05,6.76579]
[1778234003962,41.4,79863.63,0.0,0.01761,1e-05,6.77546]
[1778234008997,41.41,79863.53,0.0,0.01762,1e-05,6.77948]
[1778234014031,41.42,79866.84,0.0,0.01765,1e-05,6.79033]
[1778234019068,41.42,79870.25,0.0,0.01769,1e-05,6.80225]
[1778234024103,41.43,79873.58,0.0,0.01772,1e-05,6.81391]
[1778234025123,41.43,79882.7,0.0,0.01779,1e-05,6.83573]
[1778234030144,41.43,79884.01,0.0,0.01781,1e-05,6.84252]
[1778234033171,41.44,79895.51,0.0,0.01789,1e-05,6.87205]
[1778234038200,41.44,79895.18,0.0,0.0179,1e-05,6.87467]
[1778234043235,41.44,79894.75,0.0,0.01791,1e-05,6.87707]
[1778234048276,41.45,79893.05,0.0,0.01791,1e-05,6.87652]
[1778234054317,41.45,79891.89,0.0,0.01791,1e-05,6.87788]
[1778234059350,41.46,79892.24,0.0,0.01792,1e-05,6.88204]
[1778234064385,41.46,79892.83,0.0,0.01794,1e-05,6.88672]
[1778234069420,41.47,79893.77,0.0,0.01795,1e-05,6.89217]
[1778234075476,41.47,79894.63,0.0,0.01797,1e-05,6.89707]
[1778234080498,41.48,79894.77,0.0,0.01798,1e-05,6.90057]
[1778234085545,41.48,79894.81,0.0,0.01799,1e-05,6.90381]
[1778234090567,41.49,79895.66,0.0,0.01801,1e-05,6.9089]
[1778234095616,41.49,79896.06,0.0,0.01802,1e-05,6.91289]
[1778234101644,41.49,79895.78,0.0,0.01803,1e-05,6.91588]
[1778234106680,41.5,79892.99,0.0,0.01802,1e-05,6.91239]
[1778234112722,41.5,79892.24,0.0,0.01802,1e-05,6.91426]
[1778234117756,41.51,79892.26,0.0,0.01803,1e-05,6.91732]
[1778234122792,41.51,79884.93,0.0,0.01799,1e-05,6.90329]
[1778234127826,41.51,79884.78,0.0,0.018,1e-05,6.90601]
[1778234132862,41.52,79884.92,0.0,0.01801,1e-05,6.90842]
[1778234137897,41.52,79884.86,0.0,0.01802,1e-05,6.91131]
[1778234142932,41.53,79884.02,0.0,0.01802,1e-05,6.91235]
[1778234148974,41.53,79883.88,0.0,0.01803,1e-05,6.9156]
[1778234154008,41.54,79889.3,0.0,0.01808,1e-05,6.93114]
[1778234159045,41.54,79889.45,0.0,0.01809,1e-05,6.9343]
[1778234164081,41.54,79889.85,0.0,0.0181,1e-05,6.93802]
[1778234169115,41.55,79890.96,0.0,0.01811,1e-05,6.94336]
[1778234174150,41.55,79890.79,0.0,0.01812,1e-05,6.94566]
[1778234179186,41.55,79889.56,0.0,0.01812,1e-05,6.94547]
[1778234181201,41.55,79880.58,0.0,0.01806,1e-05,6.92564]
[1778234186255,41.56,79879.82,0.0,0.01806,1e-05,6.92671]
[1778234192277,41.56,79878.86,0.0,0.01807,1e-05,6.92691]
[1778234197314,41.57,79877.45,0.0,0.01807,1e-05,6.92701]
[1778234203356,41.57,79876.96,0.0,0.01807,1e-05,6.92925]
[1778234208391,41.58,79876.2,0.0,0.01808,1e-05,6.93027]
[1778234213426,41.58,79868.15,0.0,0.01803,1e-05,6.91435]
[1778234218461,41.58,79868.58,0.0,0.01804,1e-05,6.91823]
[1778234223495,41.59,79869.06,0.0,0.01805,1e-05,6.92221]
[1778234228530,41.59,79868.85,0.0,0.01806,1e-05,6.92455]
[1778234231551,41.59,79881.44,0.0,0.01815,1e-05,6.95552]
[1778234236608,41.6,79881.58,0.0,0.01816,1e-05,6.95841]
[1778234241622,41.6,79883.1,0.0,0.01818,1e-05,6.96447]
[1778234246677,41.6,79887.15,0.0,0.01822,1e-05,6.97638]
[1778234251692,41.61,79892.51,0.0,0.01826,1e-05,6.99029]
[1778234256749,41.61,79892.26,0.0,0.01826,1e-05,6.99197]
[1778234261763,41.61,79890.67,0.0,0.01826,1e-05,6.99049]
[1778234265791,41.61,79881.41,0.0,0.0182,1e-05,6.97064]
[1778234270826,41.62,79881.79,0.0,0.01821,1e-05,6.97391]
[1778234275862,41.62,79881.45,0.0,0.01821,1e-05,6.97549]
[1778234280897,41.62,79882.42,0.0,0.01823,1e-05,6.9801]
[1778234285932,41.63,79882.9,0.0,0.01824,1e-05,6.98353]
[1778234290966,41.63,79881.45,0.0,0.01824,1e-05,6.98242]
[1778234296005,41.63,79880.97,0.0,0.01824,1e-05,6.98358]
[1778234301038,41.64,79883.02,0.0,0.01826,1e-05,6.99062]
[1778234306072,41.64,79886.16,0.0,0.01829,1e-05,7.00017]
[1778234312114,41.64,79886.49,0.0,0.0183,1e-05,7.00252]
[1778234317174,41.64,79886.04,0.0,0.0183,1e-05,7.00357]
[1778234322184,41.65,79885.86,0.0,0.01831,1e-05,7.00524]
[1778234327246,41.65,79885.58,0.0,0.01831,1e-05,7.00666]
[1778234332254,41.65,79885.58,0.0,0.01832,1e-05,7.00872]
[1778234337317,41.65,79886.45,0.0,0.01833,1e-05,7.01279]
[1778234342325,41.66,79887.2,0.0,0.01834,1e-05,7.01655]
[1778234347386,41.66,79891.44,0.0,0.01838,1e-05,7.02843]
[1778234352397,41.66,79893.91,0.0,0.0184,1e-05,7.03609]
[1778234357455,41.66,79899.93,0.0,0.01845,1e-05,7.05201]
[1778234363475,41.67,79898.56,0.0,0.01844,1e-05,7.05114]
[1778234368509,41.67,79896.82,0.0,0.01844,1e-05,7.04874]
[1778234373543,41.67,79895.63,0.0,0.01843,1e-05,7.04666]
[1778234377601,41.67,79905.04,0.0,0.0185,1e-05,7.07013]
[1778234382609,41.68,79899.88,0.0,0.01847,1e-05,7.05953]
[1778234387671,41.68,79895.49,0.0,0.01844,1e-05,7.0508]
[1778234392678,41.68,79893.18,0.0,0.01843,1e-05,7.04702]
[1778234397741,41.68,79887.8,0.0,0.0184,1e-05,7.03609]
[1778234402748,41.68,79889.37,0.0,0.01842,1e-05,7.04155]
[1778234407812,41.69,79894.33,0.0,0.01846,1e-05,7.05494]
[1778234411812,41.69,79905.74,0.0,0.01854,1e-05,7.08312]
[1778234416846,41.69,79908.6,0.0,0.01856,1e-05,7.09116]
[1778234422888,41.69,79911.21,0.0,0.01859,1e-05,7.09846]
[1778234427952,41.69,79914.53,0.0,0.01861,1e-05,7.10717]
[1778234432958,41.69,79919.78,0.0,0.01865,1e-05,7.11941]
[1778234434972,41.69,79929.93,0.0,0.01872,1e-05,7.14377]
[1778234440012,41.7,79934.59,0.0,0.01875,1e-05,7.15533]
[1778234445045,41.7,79941.44,0.0,0.0188,1e-05,7.17203]
[1778234450080,41.7,79944.11,0.0,0.01882,1e-05,7.17864]
[1778234455115,41.7,79943.82,0.0,0.01882,1e-05,7.17817]
[1778234460150,41.7,79943.67,0.0,0.01882,1e-05,7.17802]
[1778234465185,41.7,79937.97,0.0,0.01878,1e-05,7.16474]
[1778234470220,41.7,79939.45,0.0,0.01879,1e-05,7.16858]
[1778234475256,41.7,79933.03,0.0,0.01875,1e-05,7.15361]
[1778234480289,41.7,79931.18,0.0,0.01874,1e-05,7.14963]
[1778234485324,41.7,79934.28,0.0,0.01876,1e-05,7.15745]
[1778234490359,41.7,79934.27,0.0,0.01876,1e-05,7.15782]
[1778234495396,41.7,79937.1,0.0,0.01878,1e-05,7.16393]
[1778234500429,41.7,79935.48,0.0,0.01877,1e-05,7.16041]
[1778234506472,41.7,79935.52,0.0,0.01877,1e-05,7.16094]
[1778234511509,41.7,79935.68,0.0,0.01877,1e-05,7.16167]
[1778234516544,41.7,79935.51,0.0,0.01877,1e-05,7.16162]
[1778234521578,41.7,79935.43,0.0,0.01877,1e-05,7.16179]
[1778234526614,41.7,79935.47,0.0,0.01878,1e-05,7.16223]
[1778234530643,41.7,79946.01,0.0,0.01885,1e-05,7.18758]
[1778234535678,41.7,79947.2,0.0,0.01886,1e-05,7.19056]
[1778234541721,41.7,79950.51,0.0,0.01888,1e-05,7.19856]
[1778234545749,41.7,79962.88,0.0,0.01897,1e-05,7.22817]
[1778234551790,41.7,79971.22,0.0,0.01903,1e-05,7.24686]
[1778234556825,41.7,79971.88,0.0,0.01903,1e-05,7.24809]
[1778234562866,41.7,79973.33,0.0,0.01904,1e-05,7.25112]
[1778234567902,41.7,79986.75,0.0,0.01914,1e-05,7.283]
[1778234572938,41.7,79990.24,0.0,0.01916,1e-05,7.29073]
[1778234577972,41.7,79994.62,0.0,0.01919,1e-05,7.30056]
[1778234583006,41.7,80000.64,0.0,0.01923,1e-05,7.31427]
[1778234588041,41.7,80009.76,0.0,0.01929,1e-05,7.33539]
[1778234593079,41.7,80000.09,0.0,0.01922,1e-05,7.31096]
[1778234598114,41.69,80008.48,0.0,0.01928,1e-05,7.33035]
[1778234599155,41.69,80017.44,0.0,0.01934,1e-05,7.35187]
[1778234604157,41.69,80014.9,0.0,0.01932,1e-05,7.3445]
[1778234609226,41.69,80008.92,0.0,0.01927,1e-05,7.32892]
[1778234614231,41.69,80010.63,0.0,0.01928,1e-05,7.33104]
[1778234619297,41.69,80010.99,0.0,0.01928,1e-05,7.33085]
[1778234624299,41.69,80011.62,0.0,0.01928,1e-05,7.33133]
[1778234629367,41.69,80014.07,0.0,0.01929,1e-05,7.33622]
[1778234634372,41.68,80014.41,0.0,0.01929,1e-05,7.33598]
[1778234639436,41.68,80013.57,0.0,0.01928,1e-05,7.33288]
[1778234644441,41.68,80028.87,0.0,0.01939,1e-05,7.36896]
[1778234649520,41.68,80032.17,0.0,0.01941,1e-05,7.37562]
[1778234655525,41.68,80024.96,0.0,0.01935,1e-05,7.35644]
[1778234660560,41.68,80025.0,0.0,0.01935,1e-05,7.35532]
[1778234665596,41.68,80022.28,0.0,0.01933,1e-05,7.34751]
[1778234670629,41.67,80025.15,0.0,0.01934,1e-05,7.35331]
[1778234675666,41.67,80029.78,0.0,0.01937,1e-05,7.36235]
[1778234681706,41.67,80029.0,0.0,0.01936,1e-05,7.35895]
[1778234686742,41.67,80033.02,0.0,0.01938,1e-05,7.36748]
[1778234691794,41.67,80039.49,0.0,0.01943,1e-05,7.38185]
[1778234696814,41.66,80031.84,0.0,0.01937,1e-05,7.36158]
[1778234701847,41.66,80030.65,0.0,0.01935,1e-05,7.35746]
[1778234706882,41.66,80025.69,0.0,0.01931,1e-05,7.34424]
[1778234711916,41.66,80020.36,0.0,0.01927,1e-05,7.33029]
[1778234716951,41.66,80015.68,0.0,0.01924,1e-05,7.31808]
[1778234721992,41.66,80016.22,0.0,0.01924,1e-05,7.3187]
[1778234727027,41.66,80013.95,0.0,0.01922,1e-05,7.31259]
[1778234732062,41.66,80011.35,0.0,0.0192,1e-05,7.30487]
[1778234737097,41.66,80005.58,0.0,0.01916,1e-05,7.2906]
[1778234740157,41.66,79995.7,0.0,0.01908,1e-05,7.26665]
[1778234746162,41.66,79997.91,0.0,0.0191,1e-05,7.27183]
[1778234751196,41.66,79998.14,0.0,0.0191,1e-05,7.27227]
[1778234756232,41.66,79997.94,0.0,0.0191,1e-05,7.27167]
[1778234761266,41.66,79997.93,0.0,0.0191,1e-05,7.27153]
[1778234766301,41.66,79997.96,0.0,0.0191,1e-05,7.27148]
[1778234777379,41.66,79999.43,0.0,0.01911,1e-05,7.27476]
[1778234782413,41.66,80000.28,0.0,0.01911,1e-05,7.27667]
[1778234790507,41.66,79996.68,0.0,0.01909,1e-05,7.26782]
[1778234797518,41.65,79997.26,0.0,0.01909,1e-05,7.26812]
[1778234802554,41.65,79998.89,0.0,0.0191,1e-05,7.27195]
[1778234807590,41.65,79998.09,0.0,0.01909,1e-05,7.26992]
[1778234812624,41.65,79997.55,0.0,0.01909,1e-05,7.26854]
[1778234817659,41.65,79995.89,0.0,0.01908,1e-05,7.26446]
[1778234822695,41.65,79996.55,0.0,0.01908,1e-05,7.266]
[1778234827729,41.65,79999.65,0.0,0.0191,1e-05,7.27339]
[1778234829743,41.65,80014.03,0.0,0.01921,1e-05,7.30803]
[1778234833770,41.65,80024.77,0.0,0.01928,1e-05,7.33366]
[1778234835785,41.65,80034.61,0.0,0.01935,1e-05,7.35729]
[1778234840857,41.65,80035.53,0.0,0.01936,1e-05,7.3587]
[1778234846862,41.65,80033.85,0.0,0.01934,1e-05,7.35363]
[1778234851896,41.65,80033.79,0.0,0.01934,1e-05,7.35171]
[1778234856931,41.65,80033.84,0.0,0.01934,1e-05,7.35106]
[1778234861000,41.65,80014.66,0.0,0.01919,1e-05,7.30399]
[1778234862974,41.65,79995.11,0.0,0.01905,1e-05,7.25659]
[1778234864989,41.65,79985.09,0.0,0.01898,1e-05,7.23246]
[1778234868017,41.65,79976.16,0.0,0.01892,1e-05,7.21128]
[1778234873046,41.65,79967.98,0.0,0.01886,1e-05,7.19221]
[1778234878081,41.65,79968.05,0.0,0.01887,1e-05,7.19292]
[1778234883115,41.65,79970.57,0.0,0.01888,1e-05,7.19946]
[1778234888154,41.65,79971.97,0.0,0.0189,1e-05,7.20327]
[1778234893189,41.65,79970.49,0.0,0.01889,1e-05,7.2002]
[1778234895200,41.65,79958.14,0.0,0.0188,1e-05,7.17092]
[1778234900237,41.65,79965.45,0.0,0.01885,1e-05,7.18903]
[1778234905274,41.65,79969.88,0.0,0.01889,1e-05,7.20014]
[1778234906278,41.65,79960.94,0.0,0.01882,1e-05,7.1789]
[1778234908295,41.65,79950.76,0.0,0.01875,1e-05,7.15487]
[1778234913330,41.65,79939.96,0.0,0.01868,1e-05,7.12914]
[1778234915344,41.66,79929.66,0.0,0.01861,1e-05,7.10514]
[1778234918366,41.66,79919.31,0.0,0.01854,1e-05,7.08143]
[1778234923400,41.66,79911.14,0.0,0.01848,1e-05,7.06366]
[1778234928436,41.66,79915.15,0.0,0.01852,1e-05,7.07474]
[1778234933470,41.66,79915.82,0.0,0.01853,1e-05,7.07781]
[1778234939514,41.66,79913.14,0.0,0.01851,1e-05,7.07327]
[1778234941562,41.67,79899.14,0.0,0.01842,1e-05,7.04092]
[1778234945560,41.67,79889.67,0.0,0.01836,1e-05,7.02004]
[1778234950594,41.67,79883.94,0.0,0.01832,1e-05,7.00855]
[1778234954623,41.67,79873.42,0.0,0.01825,1e-05,6.9856]
[1778234959660,41.67,79866.77,0.0,0.01821,1e-05,6.97226]
[1778234963688,41.68,79848.8,0.0,0.0181,1e-05,6.93235]
[1778234964694,41.68,79836.71,0.0,0.01802,1e-05,6.90481]
[1778234969729,41.68,79830.83,0.0,0.01798,1e-05,6.89405]
[1778234971776,41.68,79816.01,0.0,0.01789,1e-05,6.86008]
[1778234974764,41.69,79806.97,0.0,0.01783,1e-05,6.84115]
[1778234976782,41.69,79817.79,0.0,0.01791,1e-05,6.86738]
[1778234981847,41.69,79824.03,0.0,0.01796,1e-05,6.88499]
[1778234986848,41.7,79815.71,0.0,0.01791,1e-05,6.8688]
[1778234991919,41.7,79822.63,0.0,0.01797,1e-05,6.88788]
[1778234996921,41.7,79822.0,0.0,0.01797,1e-05,6.88941]
[1778235001992,41.71,79859.63,0.0,0.01824,1e-05,6.97969]
[1778235006995,41.71,79856.07,0.0,0.01822,1e-05,6.9738]
[1778235012068,41.71,79862.91,0.0,0.01828,1e-05,6.992]
[1778235017072,41.72,79862.2,0.0,0.01828,1e-05,6.99245]
[1778235022138,41.72,79862.23,0.0,0.01829,1e-05,6.9946]
[1778235027142,41.72,79862.08,0.0,0.01829,1e-05,6.99632]
[1778235032211,41.72,79845.17,0.0,0.01818,1e-05,6.95797]
[1778235037218,41.73,79842.02,0.0,0.01816,1e-05,6.9529]
[1778235042248,41.73,79836.98,0.0,0.01814,1e-05,6.94357]
[1778235047283,41.73,79833.69,0.0,0.01812,1e-05,6.9379]
[1778235052354,41.73,79837.95,0.0,0.01815,1e-05,6.94779]
[1778235058360,41.73,79838.27,0.0,0.01815,1e-05,6.94845]
[1778235063396,41.73,79835.03,0.0,0.01813,1e-05,6.94086]
[1778235068430,41.73,79831.12,0.0,0.0181,1e-05,6.93177]
[1778235073467,41.73,79825.29,0.0,0.01806,1e-05,6.91833]
[1778235078501,41.73,79823.8,0.0,0.01805,1e-05,6.91504]
[1778235083535,41.73,79822.93,0.0,0.01805,1e-05,6.91323]
[1778235088571,41.73,79816.2,0.0,0.018,1e-05,6.89795]
[1778235093606,41.73,79816.56,0.0,0.018,1e-05,6.89818]
[1778235098642,41.74,79812.05,0.0,0.01797,1e-05,6.88813]
[1778235103679,41.74,79811.33,0.0,0.01797,1e-05,6.8869]
[1778235108713,41.74,79814.49,0.0,0.01799,1e-05,6.8946]
[1778235113748,41.74,79817.99,0.0,0.01802,1e-05,6.90305]
[1778235118782,41.74,79823.17,0.0,0.01805,1e-05,6.91528]
[1778235123819,41.74,79825.17,0.0,0.01807,1e-05,6.9201]
[1778235128855,41.74,79825.84,0.0,0.01807,1e-05,6.9218]
[1778235133889,41.74,79832.71,0.0,0.01812,1e-05,6.93632]
[1778235138924,41.73,79831.78,0.0,0.0181,1e-05,6.93233]
[1778235143959,41.73,79831.49,0.0,0.0181,1e-05,6.92986]
[1778235151008,41.73,79830.34,0.0,0.01808,1e-05,6.92376]
[1778235156049,41.73,79835.12,0.0,0.01811,1e-05,6.93311]
[1778235161087,41.72,79836.74,0.0,0.01811,1e-05,6.93506]
[1778235166119,41.72,79836.21,0.0,0.0181,1e-05,6.93203]
[1778235172161,41.72,79835.0,0.0,0.01809,1e-05,6.9271]
[1778235177197,41.72,79835.03,0.0,0.01808,1e-05,6.92544]
[1778235182232,41.71,79835.36,0.0,0.01808,1e-05,6.92447]
[1778235187266,41.71,79836.27,0.0,0.01808,1e-05,6.92486]
[1778235192304,41.71,79842.6,0.0,0.01812,1e-05,6.93785]
[1778235198347,41.71,79847.12,0.0,0.01814,1e-05,6.94618]
[1778235203414,41.7,79845.35,0.0,0.01812,1e-05,6.94022]
[1778235208420,41.7,79842.59,0.0,0.0181,1e-05,6.93199]
[1778235213484,41.7,79842.98,0.0,0.01809,1e-05,6.93017]
[1778235218490,41.7,79842.35,0.0,0.01809,1e-05,6.92809]
[1778235223558,41.7,79841.38,0.0,0.01808,1e-05,6.92598]
[1778235228560,41.7,79841.51,0.0,0.01808,1e-05,6.9253]
[1778235233597,41.69,79840.91,0.0,0.01806,1e-05,6.91841]
[1778235238629,41.68,79839.78,0.0,0.01804,1e-05,6.91035]
[1778235243699,41.68,79839.6,0.0,0.01802,1e-05,6.90457]
[1778235248704,41.67,79839.45,0.0,0.018,1e-05,6.89892]
[1778235253779,41.66,79839.58,0.0,0.01798,1e-05,6.89294]
[1778235258779,41.65,79839.43,0.0,0.01796,1e-05,6.88741]
[1778235263848,41.65,79841.05,0.0,0.01796,1e-05,6.88602]
[1778235269851,41.64,79841.49,0.0,0.01794,1e-05,6.88092]
[1778235282943,41.62,79842.19,0.0,0.01791,1e-05,6.86857]
[1778235287979,41.61,79844.26,0.0,0.01791,1e-05,6.86842]
[1778235293015,41.61,79843.65,0.0,0.01789,1e-05,6.86212]
[1778235297042,41.6,79834.66,0.0,0.01781,1e-05,6.83752]
[1778235302096,41.6,79834.7,0.0,0.0178,1e-05,6.83296]
[1778235307131,41.59,79836.92,0.0,0.0178,1e-05,6.83346]
[1778235312167,41.58,79847.7,0.0,0.01786,1e-05,6.85371]
[1778235318208,41.58,79854.4,0.0,0.01789,1e-05,6.86343]
[1778235323243,41.57,79862.95,0.0,0.01793,1e-05,6.87836]
[1778235327271,41.57,79876.25,0.0,0.01801,1e-05,6.90522]
[1778235332306,41.56,79870.58,0.0,0.01795,1e-05,6.88601]
[1778235337341,41.55,79870.2,0.0,0.01794,1e-05,6.88014]
[1778235342376,41.55,79869.38,0.0,0.01791,1e-05,6.87331]
[1778235344409,41.54,79860.49,0.0,0.01785,1e-05,6.85081]
[1778235349427,41.54,79865.86,0.0,0.01787,1e-05,6.85849]
[1778235354479,41.53,79865.3,0.0,0.01785,1e-05,6.85249]
[1778235359496,41.52,79862.42,0.0,0.01782,1e-05,6.84117]
[1778235364550,41.52,79855.86,0.0,0.01776,1e-05,6.82152]
[1778235369568,41.51,79841.63,0.0,0.01765,1e-05,6.78445]
[1778235374624,41.51,79840.47,0.0,0.01763,1e-05,6.77771]
[1778235379638,41.5,79839.88,0.0,0.01761,1e-05,6.77236]
[1778235384695,41.5,79841.76,0.0,0.01762,1e-05,6.77271]
[1778235389707,41.49,79843.63,0.0,0.01762,1e-05,6.77304]
[1778235394765,41.49,79844.77,0.0,0.01761,1e-05,6.77077]
[1778235399778,41.48,79846.26,0.0,0.01761,1e-05,6.77026]
[1778235404834,41.48,79847.39,0.0,0.0176,1e-05,6.76893]
[1778235409848,41.47,79848.32,0.0,0.0176,1e-05,6.76716]
[1778235414905,41.46,79848.19,0.0,0.01758,1e-05,6.76224]
[1778235419917,41.46,79850.17,0.0,0.01758,1e-05,6.76294]
[1778235424976,41.45,79850.24,0.0,0.01757,1e-05,6.75928]
[1778235429988,41.45,79856.69,0.0,0.0176,1e-05,6.77026]
[1778235435046,41.44,79859.91,0.0,0.01761,1e-05,6.77374]
[1778235440058,41.44,79857.78,0.0,0.01759,1e-05,6.76497]
[1778235445117,41.43,79849.4,0.0,0.01752,1e-05,6.74199]
[1778235450128,41.43,79842.17,0.0,0.01746,1e-05,6.72186]
[1778235455187,41.42,79841.15,0.0,0.01744,1e-05,6.71516]
[1778235460198,41.42,79841.12,0.0,0.01743,1e-05,6.71172]
[1778235465257,41.41,79857.92,0.0,0.01753,1e-05,6.74672]
[1778235470268,41.41,79858.54,0.0,0.01753,1e-05,6.74461]
[1778235475327,41.41,79859.24,0.0,0.01752,1e-05,6.74259]
[1778235480339,41.4,79858.58,0.0,0.0175,1e-05,6.7375]
[1778235485398,41.4,79859.53,0.0,0.0175,1e-05,6.73614]
[1778235490408,41.39,79858.55,0.0,0.01748,1e-05,6.73038]
[1778235495470,41.39,79862.46,0.0,0.0175,1e-05,6.73586]
[1778235500478,41.38,79867.41,0.0,0.01752,1e-05,6.74367]
[1778235505539,41.37,79867.86,0.0,0.01751,1e-05,6.73866]
[1778235510551,41.37,79868.92,0.0,0.01749,1e-05,6.73511]
[1778235515611,41.36,79871.19,0.0,0.01749,1e-05,6.73342]
[1778235520619,41.35,79873.2,0.0,0.01749,1e-05,6.73211]
[1778235525680,41.34,79871.17,0.0,0.01745,1e-05,6.72158]
[1778235531699,41.33,79871.5,0.0,0.01743,1e-05,6.71538]
[1778235536774,41.33,79872.75,0.0,0.01743,1e-05,6.7125]
[1778235540797,41.32,79881.93,0.0,0.01747,1e-05,6.72892]
[1778235545845,41.31,79881.72,0.0,0.01745,1e-05,6.72265]
[1778235550868,41.3,79882.19,0.0,0.01744,1e-05,6.71796]
[1778235555892,41.3,79882.14,0.0,0.01742,1e-05,6.71214]
[1778235561946,41.29,79882.61,0.0,0.0174,1e-05,6.70643]
[1778235566980,41.28,79882.2,0.0,0.01738,1e-05,6.6999]
[1778235570002,41.28,79892.09,0.0,0.01744,1e-05,6.71917]
[1778235576032,41.27,79893.76,0.0,0.01743,1e-05,6.71527]
[1778235584100,41.25,79895.71,0.0,0.01741,1e-05,6.70961]
[1778235589135,41.22,79898.41,0.0,0.01735,1e-05,6.69027]
[1778235594171,41.16,79894.68,0.0,0.01719,1e-05,6.63754]
[1778235598198,41.15,79885.02,0.0,0.0171,1e-05,6.60516]
[1778235603234,41.14,79881.64,0.0,0.01707,1e-05,6.59448]
[1778235608269,41.14,79882.2,0.0,0.01707,1e-05,6.59477]
[1778235613303,41.14,79871.85,0.0,0.017,1e-05,6.57045]
[1778235618339,41.14,79863.97,0.0,0.01694,1e-05,6.55197]
[1778235624381,41.14,79862.7,0.0,0.01693,1e-05,6.5484]
[1778235630422,41.14,79863.8,0.0,0.01694,1e-05,6.55017]
[1778235635458,41.14,79861.78,0.0,0.01692,1e-05,6.54411]
[1778235645537,41.13,79861.75,0.0,0.01692,1e-05,6.54297]
[1778235648550,41.13,79848.86,0.0,0.01683,1e-05,6.51374]
[1778235654592,41.13,79851.02,0.0,0.01684,1e-05,6.51819]
[1778235659631,41.13,79849.64,0.0,0.01683,1e-05,6.51478]
[1778235665669,41.13,79848.22,0.0,0.01682,1e-05,6.51125]
[1778235670705,41.13,79846.92,0.0,0.01681,1e-05,6.50807]
[1778235676735,41.13,79846.81,0.0,0.01681,1e-05,6.50754]
[1778235682789,41.13,79847.07,0.0,0.01681,1e-05,6.50783]
[1778235687824,41.13,79846.12,0.0,0.01681,1e-05,6.50547]
[1778235692859,41.13,79846.33,0.0,0.0168,1e-05,6.50479]
[1778235698902,41.13,79843.22,0.0,0.01678,1e-05,6.4976]
[1778235703937,41.13,79843.97,0.0,0.01679,1e-05,6.49912]
[1778235716025,41.13,79844.47,0.0,0.01679,1e-05,6.49985]
[1778235723078,41.13,79846.04,0.0,0.0168,1e-05,6.50311]
[1778235728112,41.13,79842.09,0.0,0.01677,1e-05,6.49408]
[1778235733149,41.13,79845.26,0.0,0.01679,1e-05,6.50103]
[1778235740199,41.13,79849.72,0.0,0.01682,1e-05,6.51073]
[1778235743219,41.13,79862.02,0.0,0.0169,1e-05,6.53817]
[1778235748254,41.13,79862.8,0.0,0.0169,1e-05,6.53938]
[1778235753291,41.13,79872.45,0.0,0.01696,1e-05,6.55967]
[1778235758323,41.13,79876.99,0.0,0.01699,1e-05,6.56923]
[1778235763358,41.13,79873.41,0.0,0.01697,1e-05,6.56042]
[1778235770407,41.12,79872.77,0.0,0.01696,1e-05,6.55804]
[1778235775443,41.12,79873.39,0.0,0.01696,1e-05,6.55877]
[1778235780478,41.12,79873.93,0.0,0.01696,1e-05,6.55933]
[1778235786521,41.12,79873.86,0.0,0.01696,1e-05,6.5584]
[1778235791555,41.12,79868.33,0.0,0.01692,1e-05,6.54532]
[1778235797600,41.12,79868.59,0.0,0.01692,1e-05,6.54526]
[1778235803640,41.12,79868.89,0.0,0.01692,1e-05,6.54529]
[1778235809681,41.12,79868.82,0.0,0.01692,1e-05,6.54449]
[1778235814716,41.12,79871.41,0.0,0.01693,1e-05,6.54886]
[1778235819751,41.12,79872.89,0.0,0.01694,1e-05,6.55159]
[1778235824788,41.12,79875.98,0.0,0.01696,1e-05,6.55796]
[1778235829821,41.11,79879.12,0.0,0.01698,1e-05,6.56438]
[1778235832848,41.11,79893.8,0.0,0.01707,1e-05,6.59712]
[1778235834862,41.11,79903.0,0.0,0.01713,1e-05,6.6176]
[1778235839896,41.11,79904.66,0.0,0.01714,1e-05,6.62024]
[1778235847953,41.11,79908.15,0.0,0.01716,1e-05,6.62628]
[1778235852988,41.11,79905.05,0.0,0.01713,1e-05,6.61805]
[1778235858022,41.11,79903.66,0.0,0.01712,1e-05,6.61378]
[1778235863057,41.1,79904.13,0.0,0.01712,1e-05,6.61375]
[1778235868077,41.1,79903.68,0.0,0.01711,1e-05,6.61164]
[1778235873129,41.1,79904.56,0.0,0.01711,1e-05,6.61163]
[1778235878147,41.1,79904.03,0.0,0.01711,1e-05,6.60936]
[1778235883198,41.1,79899.35,0.0,0.01707,1e-05,6.59773]
[1778235888235,41.1,79899.29,0.0,0.01707,1e-05,6.59665]
[1778235893269,41.1,79899.94,0.0,0.01707,1e-05,6.59718]
[1778235898303,41.1,79899.72,0.0,0.01707,1e-05,6.59575]
[1778235903339,41.09,79900.18,0.0,0.01706,1e-05,6.59308]
[1778235908376,41.08,79904.97,0.0,0.01708,1e-05,6.59953]
[1778235913408,41.08,79897.52,0.0,0.01702,1e-05,6.57861]
[1778235918445,41.08,79896.25,0.0,0.017,1e-05,6.57296]
[1778235928499,41.07,79893.83,0.0,0.01697,1e-05,6.5614]
[1778235938568,41.06,79892.04,0.0,0.01693,1e-05,6.54834]
[1778235943621,41.05,79892.05,0.0,0.01691,1e-05,6.54441]
[1778235948657,41.05,79892.92,0.0,0.01692,1e-05,6.54523]
[1778235953693,41.05,79888.92,0.0,0.01689,1e-05,6.53577]
[1778235958728,41.05,79889.56,0.0,0.01689,1e-05,6.53684]
[1778235963762,41.05,79889.73,0.0,0.01689,1e-05,6.53684]
[1778235968780,41.05,79890.04,0.0,0.01689,1e-05,6.53715]
[1778235973832,41.05,79891.19,0.0,0.0169,1e-05,6.53935]
[1778235978869,41.05,79891.67,0.0,0.0169,1e-05,6.54003]
[1778235983902,41.05,79892.5,0.0,0.01691,1e-05,6.54149]
[1778235988938,41.05,79912.75,0.0,0.01704,1e-05,6.58678]
[1778235989946,41.04,79923.38,0.0,0.01711,1e-05,6.61076]
[1778235994980,41.04,79926.64,0.0,0.01711,1e-05,6.61274]
[1778236000017,41.03,79928.26,0.0,0.01709,1e-05,6.60678]
[1778236005050,41.01,79928.52,0.0,0.01707,1e-05,6.59846]
[1778236010087,41.0,79927.15,0.0,0.01704,1e-05,6.5873]
[1778236014114,41.0,79938.45,0.0,0.0171,1e-05,6.60835]
[1778236019149,41.0,79945.02,0.0,0.01714,1e-05,6.62232]
[1778236024184,40.99,79930.17,0.0,0.01703,1e-05,6.58588]
[1778236028211,40.99,79921.18,0.0,0.01696,1e-05,6.56118]
[1778236033247,40.99,79915.16,0.0,0.01692,1e-05,6.5471]
[1778236039289,40.99,79914.48,0.0,0.01691,1e-05,6.54511]
[1778236045332,40.98,79914.51,0.0,0.01691,1e-05,6.54474]
[1778236050368,40.98,79914.95,0.0,0.0169,1e-05,6.54232]
[1778236055404,40.97,79914.79,0.0,0.01688,1e-05,6.53311]
[1778236060438,40.96,79916.31,0.0,0.01686,1e-05,6.52869]
[1778236066480,40.95,79916.75,0.0,0.01684,1e-05,6.52036]
[1778236071515,40.94,79917.73,0.0,0.01682,1e-05,6.51487]
[1778236076550,40.93,79917.1,0.0,0.01679,1e-05,6.50582]
[1778236081586,40.91,79914.71,0.0,0.01675,1e-05,6.49141]
[1778236087627,40.9,79913.56,0.0,0.01672,1e-05,6.47996]
[1778236092671,40.89,79911.11,0.0,0.01668,1e-05,6.46864]
[1778236097698,40.88,79905.12,0.0,0.01662,1e-05,6.44667]
[1778236103740,40.87,79903.67,0.0,0.01658,1e-05,6.43508]
[1778236108774,40.86,79903.29,0.0,0.01656,1e-05,6.42737]
[1778236113809,40.85,79900.17,0.0,0.01652,1e-05,6.41275]
[1778236119851,40.84,79898.35,0.0,0.01648,1e-05,6.40075]
[1778236127908,40.83,79897.91,0.0,0.01645,1e-05,6.38937]
[1778236133950,40.82,79897.96,0.0,0.01642,1e-05,6.3818]
[1778236139992,40.81,79897.59,0.0,0.0164,1e-05,6.3734]
[1778236142006,40.8,79908.98,0.0,0.01647,1e-05,6.39619]
[1778236147040,40.8,79909.3,0.0,0.01645,1e-05,6.39049]
[1778236152075,40.79,79910.79,0.0,0.01644,1e-05,6.38741]
[1778236157111,40.78,79910.62,0.0,0.01642,1e-05,6.38069]
[1778236163153,40.77,79910.91,0.0,0.0164,1e-05,6.37381]
[1778236168187,40.76,79910.58,0.0,0.01638,1e-05,6.36688]
[1778236173223,40.75,79907.75,0.0,0.01634,1e-05,6.35357]
[1778236179265,40.74,79909.07,0.0,0.01632,1e-05,6.34928]
[1778236185307,40.73,79908.6,0.0,0.0163,1e-05,6.3411]
[1778236190328,40.72,79909.2,0.0,0.01629,1e-05,6.33655]
[1778236195376,40.72,79909.87,0.0,0.01627,1e-05,6.33222]
[1778236200411,40.71,79909.46,0.0,0.01625,1e-05,6.32553]
[1778236206453,40.7,79909.21,0.0,0.01623,1e-05,6.31813]
[1778236212497,40.69,79910.45,0.0,0.01622,1e-05,6.31411]
[1778236215518,40.69,79920.73,0.0,0.01627,1e-05,6.33347]
[1778236220552,40.68,79924.34,0.0,0.01628,1e-05,6.33573]
[1778236225588,40.67,79924.77,0.0,0.01627,1e-05,6.33091]
[1778236230624,40.66,79926.26,0.0,0.01626,1e-05,6.32849]
[1778236235660,40.65,79932.69,0.0,0.01628,1e-05,6.33613]
[1778236240703,40.65,79941.56,0.0,0.01632,1e-05,6.35003]
[1778236245742,40.61,79942.1,0.0,0.01624,1e-05,6.32479]
[1778236250770,40.6,79942.86,0.0,0.01623,1e-05,6.32088]
[1778236255806,40.6,79954.72,0.0,0.01629,1e-05,6.34155]
[1778236260842,40.59,79966.34,0.0,0.01635,1e-05,6.36162]
[1778236264869,40.58,79950.21,0.0,0.01623,1e-05,6.32111]
[1778236269905,40.57,79943.65,0.0,0.01617,1e-05,6.30004]
[1778236275953,40.56,79945.64,0.0,0.01616,1e-05,6.29804]
[1778236280995,40.56,79946.07,0.0,0.01615,1e-05,6.29474]
[1778236286019,40.55,79946.27,0.0,0.01614,1e-05,6.28886]
[1778236291054,40.54,79948.12,0.0,0.01613,1e-05,6.28682]
[1778236296089,40.54,79956.57,0.0,0.01617,1e-05,6.30022]
[1778236301113,40.53,79955.87,0.0,0.01615,1e-05,6.29339]
[1778236306160,40.52,79956.07,0.0,0.01613,1e-05,6.28861]
[1778236311197,40.51,79956.34,0.0,0.01612,1e-05,6.28403]
[1778236316233,40.51,79957.54,0.0,0.01611,1e-05,6.28154]
[1778236321273,40.5,79961.23,0.0,0.01612,1e-05,6.28459]
[1778236326310,40.49,79951.83,0.0,0.01604,1e-05,6.25875]
[1778236331349,40.49,79949.64,0.0,0.01602,1e-05,6.24905]
[1778236336382,40.48,79948.25,0.0,0.01599,1e-05,6.24122]
[1778236341416,40.47,79946.13,0.0,0.01597,1e-05,6.23187]
[1778236347460,40.47,79947.29,0.0,0.01596,1e-05,6.22886]
[1778236352496,40.46,79947.81,0.0,0.01594,1e-05,6.22451]
[1778236357534,40.45,79948.11,0.0,0.01593,1e-05,6.22062]
[1778236363575,40.45,79946.74,0.0,0.01591,1e-05,6.21224]
[1778236369621,40.44,79947.95,0.0,0.0159,1e-05,6.20957]
[1778236381692,40.42,79947.12,0.0,0.01586,1e-05,6.19729]
[1778236391780,40.41,79947.09,0.0,0.01584,1e-05,6.18873]
[1778236397823,40.41,79947.21,0.0,0.01582,1e-05,6.18398]
[1778236400843,40.4,79935.31,0.0,0.01574,1e-05,6.15554]
[1778236405879,40.4,79935.06,0.0,0.01573,1e-05,6.15111]
[1778236409906,40.39,79944.36,0.0,0.01578,1e-05,6.16826]
[1778236414967,40.39,79956.86,0.0,0.01584,1e-05,6.19068]
[1778236417981,40.38,79965.94,0.0,0.01589,1e-05,6.20807]
[1778236423015,40.38,79973.38,0.0,0.01592,1e-05,6.21919]
[1778236429058,40.36,79976.36,0.0,0.0159,1e-05,6.21255]
[1778236434094,40.33,79980.05,0.0,0.01587,1e-05,6.20087]
[1778236439128,40.33,79980.55,0.0,0.01586,1e-05,6.19777]
[1778236444166,40.3,79988.4,0.0,0.01585,1e-05,6.19574]
[1778236449200,40.28,79992.22,0.0,0.01584,1e-05,6.19271]
[1778236454233,40.26,79993.9,0.0,0.01579,1e-05,6.17797]
[1778236458262,40.26,79984.39,0.0,0.01573,1e-05,6.15406]
[1778236463297,40.25,79982.02,0.0,0.0157,1e-05,6.14521]
[1778236468334,40.25,79982.03,0.0,0.01569,1e-05,6.1416]
[1778236473368,40.24,79983.53,0.0,0.01569,1e-05,6.1404]
[1778236478411,40.24,79982.89,0.0,0.01567,1e-05,6.13544]
[1778236483446,40.23,79982.91,0.0,0.01566,1e-05,6.13197]
[1778236488480,40.23,79977.86,0.0,0.01562,1e-05,6.1175]
[1778236490495,40.22,79968.52,0.0,0.01556,1e-05,6.09588]
[1778236495530,40.22,79970.53,0.0,0.01556,1e-05,6.09708]
[1778236497544,40.22,79987.15,0.0,0.01566,1e-05,6.13195]
[1778236498551,40.22,79998.59,0.0,0.01573,1e-05,6.15623]
[1778236503585,40.21,79995.74,0.0,0.0157,1e-05,6.14632]
[1778236508621,40.21,79994.39,0.0,0.01568,1e-05,6.13979]
[1778236513658,40.2,79992.1,0.0,0.01566,1e-05,6.13129]
[1778236518692,40.2,79990.76,0.0,0.01564,1e-05,6.12493]
[1778236525741,40.19,79990.63,0.0,0.01562,1e-05,6.11993]
[1778236530777,40.19,79989.84,0.0,0.01561,1e-05,6.11488]
[1778236536818,40.18,79993.07,0.0,0.01561,1e-05,6.11706]
[1778236541853,40.18,79994.68,0.0,0.01561,1e-05,6.11726]
[1778236544878,40.17,80003.54,0.0,0.01566,1e-05,6.13458]
[1778236549909,40.16,80009.19,0.0,0.01567,1e-05,6.13717]
[1778236555952,40.14,80011.61,0.0,0.01564,1e-05,6.12606]
[1778236560987,40.13,80010.2,0.0,0.01562,1e-05,6.11967]
[1778236566022,40.13,80009.6,0.0,0.0156,1e-05,6.1151]
[1778236571060,40.13,80007.76,0.0,0.01558,1e-05,6.10787]
[1778236576098,40.12,79999.69,0.0,0.01552,1e-05,6.08717]
[1778236581132,40.12,79992.89,0.0,0.01547,1e-05,6.06948]
[1778236586167,40.11,80001.26,0.0,0.01551,1e-05,6.08423]
[1778236591205,40.11,80004.36,0.0,0.01552,1e-05,6.08712]
[1778236596297,40.1,80004.26,0.0,0.01551,1e-05,6.08394]
[1778236600326,40.1,80016.65,0.0,0.01558,1e-05,6.10853]
[1778236605367,40.1,80019.46,0.0,0.01559,1e-05,6.11148]
[1778236610401,40.09,80021.96,0.0,0.0156,1e-05,6.11376]
[1778236613423,40.09,80035.78,0.0,0.01568,1e-05,6.14204]
[1778236618459,40.04,80041.97,0.0,0.01562,1e-05,6.12226]
[1778236623504,40.01,80037.4,0.0,0.01552,1e-05,6.08711]
[1778236628538,40.01,80033.96,0.0,0.01549,1e-05,6.0768]
[1778236634580,40.0,80037.59,0.0,0.0155,1e-05,6.08137]
[1778236637602,39.99,80050.82,0.0,0.01556,1e-05,6.10327]
[1778236641632,39.96,80064.71,0.0,0.01558,1e-05,6.1105]
[1778236644652,39.96,80075.02,0.0,0.01564,1e-05,6.13125]
[1778236650696,39.95,80076.53,0.0,0.01562,1e-05,6.12509]
[1778236655759,39.91,80075.46,0.0,0.01554,1e-05,6.09755]
[1778236660794,39.88,80077.33,0.0,0.01547,1e-05,6.0746]
[1778236667842,39.83,80079.24,0.0,0.01538,1e-05,6.04472]
[1778236672878,39.81,80092.13,0.0,0.01541,1e-05,6.05481]
[1778236677914,39.8,80092.59,0.0,0.0154,1e-05,6.05346]
[1778236682950,39.8,80102.74,0.0,0.01546,1e-05,6.07326]
[1778236684963,39.8,80086.74,0.0,0.01536,1e-05,6.03742]
[1778236689998,39.79,80084.85,0.0,0.01534,1e-05,6.03112]
[1778236695038,39.79,80087.57,0.0,0.01535,1e-05,6.03492]
[1778236698055,39.79,80098.61,0.0,0.01541,1e-05,6.05766]
[1778236703090,39.79,80098.59,0.0,0.01541,1e-05,6.05528]
[1778236708128,39.78,80101.6,0.0,0.01542,1e-05,6.05953]
[1778236713165,39.78,80104.46,0.0,0.01543,1e-05,6.06252]
[1778236718199,39.78,80103.32,0.0,0.01541,1e-05,6.05769]
[1778236722228,39.77,80094.1,0.0,0.01535,1e-05,6.0358]
[1778236727262,39.77,80094.39,0.0,0.01535,1e-05,6.03431]
[1778236733305,39.77,80093.65,0.0,0.01533,1e-05,6.03017]
[1778236735319,39.77,80083.59,0.0,0.01527,1e-05,6.00751]
[1778236740354,39.76,80081.89,0.0,0.01525,1e-05,6.00195]
[1778236745403,39.76,80078.64,0.0,0.01523,1e-05,5.99312]
[1778236750442,39.76,80077.43,0.0,0.01521,1e-05,5.98841]
[1778236755474,39.76,80080.56,0.0,0.01523,1e-05,5.99347]
[1778236760509,39.75,80081.31,0.0,0.01523,1e-05,5.99333]
[1778236765543,39.75,80080.12,0.0,0.01522,1e-05,5.98903]
[1778236771585,39.75,80079.47,0.0,0.0152,1e-05,5.98471]
[1778236777628,39.75,80074.95,0.0,0.01517,1e-05,5.97299]
[1778236783670,39.74,80074.58,0.0,0.01516,1e-05,5.97032]
[1778236788704,39.74,80074.22,0.0,0.01516,1e-05,5.96802]
[1778236792732,39.74,80065.24,0.0,0.0151,1e-05,5.94748]
[1778236797767,39.74,80065.38,0.0,0.01509,1e-05,5.94645]
[1778236802804,39.74,80068.06,0.0,0.01511,1e-05,5.95088]
[1778236807839,39.73,80069.55,0.0,0.01511,1e-05,5.95271]
[1778236812874,39.73,80068.86,0.0,0.0151,1e-05,5.94984]
[1778236817909,39.73,80068.75,0.0,0.0151,1e-05,5.94825]
[1778236822944,39.73,80062.68,0.0,0.01506,1e-05,5.93392]
[1778236827980,39.72,80057.56,0.0,0.01502,1e-05,5.9196]
[1778236833019,39.71,80056.6,0.0,0.01498,1e-05,5.90645]
[1778236839071,39.71,80056.26,0.0,0.01497,1e-05,5.90288]
[1778236844099,39.7,80061.97,0.0,0.01499,1e-05,5.91213]
[1778236849132,39.7,80069.39,0.0,0.01504,1e-05,5.92701]
[1778236856180,39.7,80070.36,0.0,0.01504,1e-05,5.92774]
[1778236861215,39.7,80079.18,0.0,0.01509,1e-05,5.94528]
[1778236866255,39.7,80076.27,0.0,0.01507,1e-05,5.93777]
[1778236871290,39.69,80078.27,0.0,0.01507,1e-05,5.94084]
[1778236876325,39.69,80079.8,0.0,0.01508,1e-05,5.94315]
[1778236881362,39.69,80088.01,0.0,0.01513,1e-05,5.95956]
[1778236886395,39.69,80089.31,0.0,0.01513,1e-05,5.96099]
[1778236891431,39.69,80091.77,0.0,0.01514,1e-05,5.96402]
[1778236896466,39.69,80097.15,0.0,0.01517,1e-05,5.97424]
[1778236899487,39.68,80107.63,0.0,0.01523,1e-05,5.99606]
[1778236904521,39.68,80109.48,0.0,0.01523,1e-05,5.99526]
[1778236909556,39.68,80107.76,0.0,0.01521,1e-05,5.98986]
[1778236914592,39.67,80104.44,0.0,0.01519,1e-05,5.98105]
[1778236919626,39.67,80105.87,0.0,0.01519,1e-05,5.98258]
[1778236924663,39.67,80105.01,0.0,0.01518,1e-05,5.97918]
[1778236929697,39.67,80104.35,0.0,0.01517,1e-05,5.97622]
[1778236934733,39.66,80103.76,0.0,0.01517,1e-05,5.97346]
[1778236939776,39.66,80103.29,0.0,0.01516,1e-05,5.97097]
[1778236944809,39.66,80099.22,0.0,0.01513,1e-05,5.96049]
[1778236949844,39.66,80099.61,0.0,0.01513,1e-05,5.95996]
[1778236954880,39.66,80099.27,0.0,0.01512,1e-05,5.957]
[1778236959915,39.65,80100.44,0.0,0.01512,1e-05,5.95821]
[1778236964953,39.65,80101.92,0.0,0.01513,1e-05,5.96006]
[1778236969985,39.65,80093.45,0.0,0.01507,1e-05,5.94045]
[1778236974013,39.65,80084.1,0.0,0.01501,1e-05,5.91918]
[1778236979048,39.65,80082.76,0.0,0.015,1e-05,5.91552]
[1778236984084,39.65,80092.83,0.0,0.01506,1e-05,5.93614]
[1778236991133,39.64,80097.65,0.0,0.01508,1e-05,5.94488]
[1778236996168,39.64,80100.6,0.0,0.0151,1e-05,5.95002]
[1778237001204,39.64,80099.65,0.0,0.01509,1e-05,5.94673]
[1778237006238,39.64,80095.64,0.0,0.01506,1e-05,5.93687]
[1778237011274,39.64,80101.97,0.0,0.01509,1e-05,5.94847]
[1778237016311,39.64,80109.7,0.0,0.01514,1e-05,5.96388]
[1778237018325,39.64,80127.32,0.0,0.01524,1e-05,6.00121]
[1778237023360,39.63,80138.89,0.0,0.0153,1e-05,6.02164]
[1778237025374,39.63,80171.81,0.0,0.01551,1e-05,6.09364]
[1778237030409,39.62,80169.73,0.0,0.01547,1e-05,6.07986]
[1778237034437,39.61,80155.41,0.0,0.01537,1e-05,6.04668]
[1778237039479,39.61,80152.93,0.0,0.01535,1e-05,6.03925]
[1778237045408,39.61,80156.51,0.0,0.01537,1e-05,6.04474]
[1778237050549,39.61,80157.42,0.0,0.01537,1e-05,6.04473]
[1778237054577,39.6,80171.07,0.0,0.01545,1e-05,6.07299]
[1778237059613,39.6,80175.66,0.0,0.01547,1e-05,6.08085]
[1778237064649,39.6,80175.81,0.0,0.01546,1e-05,6.07886]
[1778237069683,39.59,80181.55,0.0,0.01549,1e-05,6.08917]
[1778237074717,39.59,80183.16,0.0,0.01549,1e-05,6.08947]
[1778237079752,39.59,80183.63,0.0,0.01549,1e-05,6.08815]
[1778237084788,39.58,80182.7,0.0,0.01548,1e-05,6.08376]
[1778237089825,39.58,80172.6,0.0,0.01541,1e-05,6.05932]
[1778237091842,39.58,80162.79,0.0,0.01534,1e-05,6.03701]
[1778237096875,39.58,80167.06,0.0,0.01536,1e-05,6.04439]
[1778237101910,39.57,80176.13,0.0,0.01541,1e-05,6.06228]
[1778237106946,39.57,80182.28,0.0,0.01545,1e-05,6.07366]
[1778237111979,39.57,80186.64,0.0,0.01547,1e-05,6.08102]
[1778237117015,39.57,80185.48,0.0,0.01545,1e-05,6.07621]
[1778237121046,39.56,80194.93,0.0,0.01551,1e-05,6.09519]
[1778237126082,39.56,80192.95,0.0,0.01549,1e-05,6.08846]
[1778237129103,39.56,80183.7,0.0,0.01543,1e-05,6.06674]
[1778237134139,39.56,80166.86,0.0,0.01531,1e-05,6.02688]
[1778237138168,39.55,80156.95,0.0,0.01525,1e-05,6.0038]
[1778237143203,39.55,80154.96,0.0,0.01523,1e-05,5.99788]
[1778237148239,39.55,80149.96,0.0,0.01519,1e-05,5.98548]
[1778237153272,39.55,80146.53,0.0,0.01517,1e-05,5.9766]
[1778237160321,39.54,80143.43,0.0,0.01514,1e-05,5.96801]
[1778237166250,39.54,80143.35,0.0,0.01514,1e-05,5.9663]
[1778237171398,39.54,80143.41,0.0,0.01513,1e-05,5.96516]
[1778237176433,39.54,80144.45,0.0,0.01514,1e-05,5.96616]
[1778237180461,39.54,80153.61,0.0,0.01519,1e-05,5.98501]
[1778237182478,39.54,80165.62,0.0,0.01526,1e-05,6.01033]
[1778237187511,39.53,80167.17,0.0,0.01527,1e-05,6.01208]
[1778237192545,39.53,80167.01,0.0,0.01526,1e-05,6.00921]
[1778237197580,39.53,80165.39,0.0,0.01525,1e-05,6.00409]
[1778237202615,39.53,80160.43,0.0,0.01521,1e-05,5.99173]
[1778237207652,39.53,80156.76,0.0,0.01518,1e-05,5.9823]
[1778237212694,39.52,80152.4,0.0,0.01515,1e-05,5.97175]
[1778237217723,39.52,80154.03,0.0,0.01516,1e-05,5.97372]
[1778237222758,39.52,80152.67,0.0,0.01515,1e-05,5.96947]
[1778237227793,39.52,80146.05,0.0,0.0151,1e-05,5.95389]
[1778237232828,39.52,80146.22,0.0,0.0151,1e-05,5.95312]
[1778237237862,39.52,80143.72,0.0,0.01508,1e-05,5.94659]
[1778237242899,39.51,80143.99,0.0,0.01508,1e-05,5.94609]
[1778237247953,39.51,80145.07,0.0,0.01508,1e-05,5.94736]
[1778237249947,39.51,80160.99,0.0,0.01518,1e-05,5.98141]
[1778237254982,39.51,80162.72,0.0,0.01518,1e-05,5.98301]
[1778237260027,39.51,80164.89,0.0,0.01519,1e-05,5.98635]
[1778237265056,39.51,80164.27,0.0,0.01519,1e-05,5.98361]
[1778237270093,39.5,80163.79,0.0,0.01518,1e-05,5.98119]
[1778237275128,39.5,80164.13,0.0,0.01518,1e-05,5.98057]
[1778237280162,39.5,80164.24,0.0,0.01517,1e-05,5.97947]
[1778237285197,39.5,80152.61,0.0,0.0151,1e-05,5.95293]
[1778237290236,39.5,80149.86,0.0,0.01508,1e-05,5.94582]
[1778237295271,39.5,80145.65,0.0,0.01505,1e-05,5.93568]
[1778237300307,39.5,80143.55,0.0,0.01503,1e-05,5.93016]
[1778237305341,39.49,80141.95,0.0,0.01502,1e-05,5.9258]
[1778237310376,39.49,80140.16,0.0,0.01501,1e-05,5.92108]
[1778237315412,39.49,80140.72,0.0,0.015,1e-05,5.92059]
[1778237317427,39.49,80152.65,0.0,0.01508,1e-05,5.94602]
[1778237322461,39.49,80162.38,0.0,0.01513,1e-05,5.96611]
[1778237328503,39.49,80163.8,0.0,0.01514,1e-05,5.96778]
[1778237333538,39.49,80166.88,0.0,0.01515,1e-05,5.97324]
[1778237338573,39.48,80166.4,0.0,0.01515,1e-05,5.97094]
[1778237343609,39.48,80158.83,0.0,0.0151,1e-05,5.9533]
[1778237348645,39.48,80153.75,0.0,0.01506,1e-05,5.94121]
[1778237354686,39.48,80152.62,0.0,0.01505,1e-05,5.93741]
[1778237359720,39.48,80151.61,0.0,0.01504,1e-05,5.93428]
[1778237364756,39.48,80153.77,0.0,0.01505,1e-05,5.93801]
[1778237368783,39.48,80165.32,0.0,0.01512,1e-05,5.96224]
[1778237373820,39.47,80165.26,0.0,0.01512,1e-05,5.9601]
[1778237378858,39.47,80171.5,0.0,0.01515,1e-05,5.9725]
[1778237383895,39.47,80165.45,0.0,0.01511,1e-05,5.95817]
[1778237392956,39.47,80162.02,0.0,0.01508,1e-05,5.94879]
[1778237395981,39.47,80172.5,0.0,0.01515,1e-05,5.97088]
[1778237401012,39.47,80178.52,0.0,0.01518,1e-05,5.98276]
[1778237406049,39.46,80179.43,0.0,0.01518,1e-05,5.98344]
[1778237407054,39.46,80198.47,0.0,0.0153,1e-05,6.02468]
[1778237408068,39.46,80210.57,0.0,0.01537,1e-05,6.05091]
[1778237413097,39.46,80212.0,0.0,0.01538,1e-05,6.05224]
[1778237418132,39.46,80215.1,0.0,0.01539,1e-05,6.05712]
[1778237423168,39.46,80215.75,0.0,0.0154,1e-05,6.05823]
[1778237428203,39.46,80217.37,0.0,0.0154,1e-05,6.05985]
[1778237433241,39.45,80217.32,0.0,0.01539,1e-05,6.05691]
[1778237435252,39.45,80229.96,0.0,0.01547,1e-05,6.08393]
[1778237440291,39.45,80237.75,0.0,0.01551,1e-05,6.09901]
[1778237442309,39.45,80247.59,0.0,0.01557,1e-05,6.11988]
[1778237444320,39.44,80256.48,0.0,0.01561,1e-05,6.13424]
[1778237449355,39.41,80247.23,0.0,0.01548,1e-05,6.08997]
[1778237454389,39.38,80247.8,0.0,0.01542,1e-05,6.07043]
[1778237459426,39.38,80252.51,0.0,0.01545,1e-05,6.07887]
[1778237464461,39.37,80246.81,0.0,0.0154,1e-05,6.06072]
[1778237469495,39.37,80245.54,0.0,0.01538,1e-05,6.05607]
[1778237476546,39.36,80244.5,0.0,0.01537,1e-05,6.05125]
[1778237481583,39.36,80229.53,0.0,0.01527,1e-05,6.0163]
[1778237483594,39.36,80216.96,0.0,0.01519,1e-05,5.9885]
[1778237488631,39.36,80226.36,0.0,0.01524,1e-05,6.00771]
[1778237493667,39.36,80230.26,0.0,0.01526,1e-05,6.01397]
[1778237498702,39.36,80235.36,0.0,0.01529,1e-05,6.02367]
[1778237503737,39.35,80235.34,0.0,0.01529,1e-05,6.0221]
[1778237508772,39.35,80230.6,0.0,0.01525,1e-05,6.01022]
[1778237513806,39.35,80227.66,0.0,0.01523,1e-05,6.00239]
[1778237518843,39.35,80228.38,0.0,0.01523,1e-05,6.00235]
[1778237523879,39.35,80231.16,0.0,0.01524,1e-05,6.00709]
[1778237528914,39.34,80236.84,0.0,0.01527,1e-05,6.01813]
[1778237533949,39.34,80221.84,0.0,0.01518,1e-05,5.98387]
[1778237538859,39.34,80230.78,0.0,0.01523,1e-05,6.0024]
[1778237544023,39.34,80240.04,0.0,0.01528,1e-05,6.02107]
[1778237547041,39.34,80231.21,0.0,0.01522,1e-05,6.00087]
[1778237552076,39.34,80229.14,0.0,0.0152,1e-05,5.99414]
[1778237555098,39.33,80219.24,0.0,0.01514,1e-05,5.97179]
[1778237560133,39.33,80225.44,0.0,0.01518,1e-05,5.98417]
[1778237565168,39.33,80231.06,0.0,0.01521,1e-05,5.99526]
[1778237570202,39.33,80238.74,0.0,0.01525,1e-05,6.01078]
[1778237575237,39.33,80241.39,0.0,0.01526,1e-05,6.0152]
[1778237580273,39.33,80240.73,0.0,0.01526,1e-05,6.01234]
[1778237585308,39.32,80234.88,0.0,0.01521,1e-05,5.99818]
[1778237588329,39.32,80225.6,0.0,0.01515,1e-05,5.97717]
[1778237593365,39.32,80233.12,0.0,0.0152,1e-05,5.99244]
[1778237598399,39.32,80236.39,0.0,0.01522,1e-05,5.99838]
[1778237604441,39.32,80236.36,0.0,0.01521,1e-05,5.9968]
[1778237609476,39.32,80237.06,0.0,0.01521,1e-05,5.99706]
[1778237614511,39.31,80235.28,0.0,0.01519,1e-05,5.99105]
[1778237619547,39.31,80229.47,0.0,0.01515,1e-05,5.97719]
[1778237624581,39.31,80228.62,0.0,0.01515,1e-05,5.97429]
[1778237628609,39.31,80216.76,0.0,0.01507,1e-05,5.94767]
[1778237633644,39.31,80216.98,0.0,0.01507,1e-05,5.94726]
[1778237638681,39.31,80220.46,0.0,0.01509,1e-05,5.95396]
[1778237643718,39.31,80224.63,0.0,0.01511,1e-05,5.96214]
[1778237648753,39.31,80231.24,0.0,0.01515,1e-05,5.9756]
[1778237653788,39.3,80225.46,0.0,0.01511,1e-05,5.96197]
[1778237659829,39.3,80221.21,0.0,0.01508,1e-05,5.9516]
[1778237664865,39.3,80219.27,0.0,0.01507,1e-05,5.94652]
[1778237666878,39.3,80228.95,0.0,0.01513,1e-05,5.96726]
[1778237671916,39.3,80231.84,0.0,0.01514,1e-05,5.97172]
[1778237676950,39.3,80222.56,0.0,0.01508,1e-05,5.9505]
[1778237680979,39.3,80213.07,0.0,0.01502,1e-05,5.92922]
[1778237688028,39.3,80218.87,0.0,0.01505,1e-05,5.94066]
[1778237693062,39.29,80220.14,0.0,0.01506,1e-05,5.94265]
[1778237698100,39.29,80222.27,0.0,0.01507,1e-05,5.94649]
[1778237703140,39.29,80232.72,0.0,0.01513,1e-05,5.96835]
[1778237708168,39.29,80234.01,0.0,0.01513,1e-05,5.97014]
[1778237711193,39.29,80224.62,0.0,0.01507,1e-05,5.9491]
[1778237716224,39.29,80215.96,0.0,0.01502,1e-05,5.92944]
[1778237718253,39.29,80206.29,0.0,0.01496,1e-05,5.90822]
[1778237720127,39.29,80189.68,0.0,0.01485,1e-05,5.87214]
[1778237723275,39.29,80212.21,0.0,0.01499,1e-05,5.92055]
[1778237726294,39.29,80225.89,0.0,0.01508,1e-05,5.95001]
[1778237731329,39.29,80223.41,0.0,0.01506,1e-05,5.94299]
[1778237736364,39.29,80211.13,0.0,0.01498,1e-05,5.91559]
[1778237739386,39.29,80222.63,0.0,0.01505,1e-05,5.94011]
[1778237744421,39.28,80226.48,0.0,0.01507,1e-05,5.94776]
[1778237749456,39.28,80225.73,0.0,0.01506,1e-05,5.94532]
[1778237754491,39.28,80223.45,0.0,0.01505,1e-05,5.93959]
[1778237759527,39.28,80221.47,0.0,0.01503,1e-05,5.93455]
[1778237764565,39.28,80219.83,0.0,0.01502,1e-05,5.9303]
[1778237769617,39.28,80216.61,0.0,0.015,1e-05,5.92269]
[1778237774648,39.28,80217.08,0.0,0.015,1e-05,5.92312]
[1778237779684,39.28,80216.86,0.0,0.015,1e-05,5.92205]
[1778237784719,39.28,80226.94,0.0,0.01506,1e-05,5.94331]
[1778237789755,39.28,80234.23,0.0,0.0151,1e-05,5.95839]
[1778237794810,39.27,80233.6,0.0,0.01509,1e-05,5.95526]
[1778237797816,39.27,80246.94,0.0,0.01517,1e-05,5.9838]
[1778237802851,39.27,80248.35,0.0,0.01518,1e-05,5.98583]
[1778237807885,39.27,80246.0,0.0,0.01516,1e-05,5.97958]
[1778237812920,39.27,80239.55,0.0,0.01512,1e-05,5.9645]
[1778237817957,39.27,80249.1,0.0,0.01517,1e-05,5.98438]
[1778237822991,39.27,80255.12,0.0,0.01521,1e-05,5.99646]
[1778237829034,39.26,80256.28,0.0,0.01521,1e-05,5.99757]
[1778237832070,39.26,80269.07,0.0,0.01529,1e-05,6.02464]
[1778237834073,39.26,80249.21,0.0,0.01516,1e-05,5.98063]
[1778237835082,39.26,80236.03,0.0,0.01508,1e-05,5.9517]
[1778237840114,39.26,80232.37,0.0,0.01505,1e-05,5.94292]
[1778237845150,39.26,80233.14,0.0,0.01506,1e-05,5.94387]
[1778237850184,39.26,80229.61,0.0,0.01503,1e-05,5.93547]
[1778237855223,39.26,80225.09,0.0,0.015,1e-05,5.92413]
[1778237860257,39.26,80222.3,0.0,0.01498,1e-05,5.91752]
[1778237865293,39.26,80226.03,0.0,0.015,1e-05,5.92507]
[1778237871224,39.26,80241.32,0.0,0.0151,1e-05,5.95755]
[1778237876370,39.25,80245.43,0.0,0.01512,1e-05,5.96562]
[1778237881406,39.25,80247.03,0.0,0.01513,1e-05,5.96818]
[1778237886442,39.25,80249.07,0.0,0.01514,1e-05,5.97168]
[1778237891479,39.25,80252.04,0.0,0.01515,1e-05,5.97697]
[1778237895506,39.25,80242.83,0.0,0.01509,1e-05,5.95611]
[1778237900541,39.25,80245.5,0.0,0.01511,1e-05,5.96108]
[1778237905577,39.25,80244.27,0.0,0.0151,1e-05,5.95753]
[1778237908597,39.25,80234.28,0.0,0.01503,1e-05,5.93532]
[1778237912625,39.25,80244.34,0.0,0.01509,1e-05,5.95575]
[1778237918673,39.24,80242.31,0.0,0.01507,1e-05,5.95037]
[1778237923708,39.24,80242.05,0.0,0.01507,1e-05,5.94902]
[1778237928743,39.24,80243.83,0.0,0.01508,1e-05,5.95211]
[1778237933778,39.24,80244.72,0.0,0.01508,1e-05,5.95325]
[1778237938814,39.24,80238.36,0.0,0.01504,1e-05,5.93863]
[1778237943850,39.24,80229.5,0.0,0.01498,1e-05,5.91874]
[1778237948884,39.24,80219.25,0.0,0.01492,1e-05,5.89611]
[1778237953919,39.24,80219.24,0.0,0.01492,1e-05,5.89576]
[1778237958954,39.24,80219.38,0.0,0.01492,1e-05,5.89572]
[1778237963988,39.24,80220.21,0.0,0.01492,1e-05,5.89721]
[1778237966013,39.24,80230.34,0.0,0.01499,1e-05,5.919]
[1778237971047,39.24,80237.22,0.0,0.01502,1e-05,5.93249]
[1778237976083,39.24,80233.99,0.0,0.015,1e-05,5.92491]
[1778237981117,39.23,80233.57,0.0,0.015,1e-05,5.92344]
[1778237986152,39.23,80230.99,0.0,0.01498,1e-05,5.91733]
[1778237991188,39.23,80231.24,0.0,0.01498,1e-05,5.91738]
[1778237996222,39.23,80230.32,0.0,0.01497,1e-05,5.9149]
[1778238001258,39.23,80228.02,0.0,0.01496,1e-05,5.90945]
[1778238004280,39.23,80253.11,0.0,0.01511,1e-05,5.96368]
[1778238005295,39.23,80276.72,0.0,0.01526,1e-05,6.0152]
[1778238010338,39.23,80277.49,0.0,0.01526,1e-05,6.01568]
[1778238014363,39.23,80288.69,0.0,0.01533,1e-05,6.03923]
[1778238016369,39.22,80277.96,0.0,0.01524,1e-05,6.01]
[1778238021404,39.22,80275.03,0.0,0.01521,1e-05,5.99991]
[1778238026461,39.21,80283.31,0.0,0.01526,1e-05,6.01688]
[1778238027470,39.22,80301.24,0.0,0.01538,1e-05,6.05689]
[1778238028470,39.21,80314.17,0.0,0.01546,1e-05,6.08521]
[1778238029482,39.21,80297.61,0.0,0.01535,1e-05,6.04829]
[1778238030483,39.21,80280.47,0.0,0.01523,1e-05,6.0069]
[1778238031490,39.21,80271.03,0.0,0.01516,1e-05,5.98232]
[1778238036531,39.2,80275.68,0.0,0.01519,1e-05,5.99142]
[1778238042442,39.2,80272.89,0.0,0.01517,1e-05,5.98408]
[1778238044583,39.2,80285.09,0.0,0.01524,1e-05,6.01042]
[1778238045590,39.2,80300.98,0.0,0.01534,1e-05,6.04516]
[1778238049618,39.2,80310.24,0.0,0.0154,1e-05,6.06452]
[1778238052512,39.2,80330.94,0.0,0.01553,1e-05,6.10939]
[1778238055660,39.2,80321.81,0.0,0.01546,1e-05,6.088]
[1778238058682,39.2,80312.04,0.0,0.0154,1e-05,6.06522]
[1778238061703,39.18,80294.19,0.0,0.01526,1e-05,6.01564]
[1778238063716,39.17,80282.59,0.0,0.01517,1e-05,5.98439]
[1778238068759,39.17,80275.8,0.0,0.01512,1e-05,5.96851]
[1778238073792,39.17,80271.91,0.0,0.0151,1e-05,5.95916]
[1778238078830,39.17,80272.14,0.0,0.01509,1e-05,5.95888]
[1778238082908,39.17,80297.73,0.0,0.01525,1e-05,6.01428]
[1778238084885,39.17,80309.4,0.0,0.01532,1e-05,6.0396]
[1778238085892,39.17,80319.95,0.0,0.01539,1e-05,6.06268]
[1778238090927,39.15,80319.84,0.0,0.01535,1e-05,6.04999]
[1778238095963,39.13,80321.09,0.0,0.01532,1e-05,6.03743]
[1778238096970,39.13,80335.0,0.0,0.01541,1e-05,6.0687]
[1778238097977,39.13,80344.43,0.0,0.01546,1e-05,6.08933]
[1778238103011,39.13,80337.57,0.0,0.01542,1e-05,6.07241]
[1778238108046,39.13,80329.61,0.0,0.01536,1e-05,6.05313]
[1778238113083,39.13,80326.91,0.0,0.01534,1e-05,6.04566]
[1778238118120,39.12,80329.6,0.0,0.01535,1e-05,6.05015]
[1778238120136,39.12,80311.76,0.0,0.01524,1e-05,6.01025]
[1778238121144,39.12,80299.66,0.0,0.01516,1e-05,5.98314]
[1778238124164,39.12,80287.34,0.0,0.01508,1e-05,5.95581]
[1778238127188,39.12,80273.27,0.0,0.01499,1e-05,5.92456]
[1778238128193,39.12,80261.28,0.0,0.01492,1e-05,5.89842]
[1778238131213,39.12,80237.4,0.0,0.01477,1e-05,5.84671]
[1778238136248,39.12,80245.59,0.0,0.01482,1e-05,5.86453]
[1778238141292,39.12,80237.44,0.0,0.01477,1e-05,5.84703]
[1778238142298,39.12,80228.17,0.0,0.01472,1e-05,5.82716]
[1778238145318,39.12,80219.17,0.0,0.01466,1e-05,5.80808]
[1778238150354,39.12,80225.31,0.0,0.0147,1e-05,5.82174]
[1778238153374,39.12,80236.89,0.0,0.01477,1e-05,5.84601]
[1778238158409,39.12,80244.61,0.0,0.01482,1e-05,5.86283]
[1778238162437,39.12,80255.18,0.0,0.01488,1e-05,5.88573]
[1778238167473,39.12,80259.47,0.0,0.01491,1e-05,5.8949]
[1778238169486,39.12,80247.07,0.0,0.01483,1e-05,5.86802]
[1778238174521,39.12,80246.37,0.0,0.01483,1e-05,5.86659]
[1778238179557,39.12,80245.25,0.0,0.01482,1e-05,5.86423]
[1778238183588,39.12,80236.17,0.0,0.01477,1e-05,5.84476]
[1778238188622,39.12,80236.57,0.0,0.01477,1e-05,5.84583]
[1778238191642,39.12,80225.49,0.0,0.0147,1e-05,5.82218]
[1778238196677,39.12,80226.49,0.0,0.01471,1e-05,5.82474]
[1778238201712,39.13,80223.47,0.0,0.01469,1e-05,5.81871]
[1778238206747,39.13,80222.52,0.0,0.01469,1e-05,5.81715]
[1778238211784,39.13,80231.17,0.0,0.01474,1e-05,5.83533]
[1778238216817,39.13,80240.25,0.0,0.0148,1e-05,5.8552]
[1778238221852,39.13,80243.01,0.0,0.01481,1e-05,5.86129]
[1778238223867,39.13,80233.8,0.0,0.01476,1e-05,5.8415]
[1778238226888,39.13,80224.46,0.0,0.0147,1e-05,5.82156]
[1778238231922,39.13,80225.1,0.0,0.01471,1e-05,5.82336]
[1778238234943,39.13,80238.78,0.0,0.01479,1e-05,5.85301]
[1778238237964,39.13,80249.32,0.0,0.01486,1e-05,5.8759]
[1778238243000,39.13,80250.18,0.0,0.01486,1e-05,5.87778]
[1778238248037,39.13,80254.16,0.0,0.01489,1e-05,5.88634]
[1778238253073,39.13,80253.55,0.0,0.01488,1e-05,5.88492]
[1778238258107,39.13,80253.0,0.0,0.01488,1e-05,5.88365]
[1778238264150,39.13,80254.93,0.0,0.01489,1e-05,5.8877]
[1778238268182,39.13,80272.25,0.0,0.015,1e-05,5.92516]
[1778238273216,39.13,80275.68,0.0,0.01501,1e-05,5.93138]
[1778238278252,39.13,80277.95,0.0,0.01503,1e-05,5.93583]
[1778238283287,39.13,80277.02,0.0,0.01502,1e-05,5.9332]
[1778238288321,39.13,80278.88,0.0,0.01503,1e-05,5.93675]
[1778238293357,39.12,80286.82,0.0,0.01508,1e-05,5.95357]
[1778238297384,39.12,80274.77,0.0,0.015,1e-05,5.92683]
[1778238298392,39.12,80263.45,0.0,0.01493,1e-05,5.90214]
[1778238303427,39.12,80269.26,0.0,0.01497,1e-05,5.91451]
[1778238308462,39.12,80282.86,0.0,0.01505,1e-05,5.94372]
[1778238313497,39.12,80279.84,0.0,0.01503,1e-05,5.93658]
[1778238316523,39.12,80268.25,0.0,0.01496,1e-05,5.91107]
[1778238321558,39.12,80265.08,0.0,0.01494,1e-05,5.9039]
[1778238324578,39.12,80278.02,0.0,0.01502,1e-05,5.93184]
[1778238329614,39.12,80277.56,0.0,0.01501,1e-05,5.93037]
[1778238336663,39.12,80276.44,0.0,0.015,1e-05,5.92644]
[1778238341697,39.12,80275.78,0.0,0.01499,1e-05,5.92459]
[1778238346732,39.12,80272.22,0.0,0.01497,1e-05,5.91645]
[1778238351767,39.12,80265.7,0.0,0.01493,1e-05,5.90198]
[1778238353781,39.12,80253.7,0.0,0.01486,1e-05,5.87591]
[1778238358820,39.12,80264.2,0.0,0.01492,1e-05,5.8986]
[1778238361844,39.12,80254.35,0.0,0.01486,1e-05,5.87719]
[1778238366875,39.12,80258.02,0.0,0.01488,1e-05,5.88506]
[1778238371910,39.12,80254.29,0.0,0.01486,1e-05,5.87696]
[1778238376944,39.12,80251.72,0.0,0.01484,1e-05,5.8714]
[1778238381980,39.12,80249.61,0.0,0.01483,1e-05,5.86688]
[1778238387016,39.12,80254.58,0.0,0.01486,1e-05,5.87768]
[1778238392052,39.12,80262.63,0.0,0.01491,1e-05,5.89418]
[1778238397087,39.12,80263.36,0.0,0.01491,1e-05,5.8956]
[1778238402122,39.12,80263.73,0.0,0.01491,1e-05,5.89623]
[1778238407157,39.12,80260.74,0.0,0.0149,1e-05,5.88958]
[1778238412191,39.12,80257.65,0.0,0.01488,1e-05,5.88279]
[1778238417227,39.12,80264.79,0.0,0.01492,1e-05,5.89816]
[1778238422261,39.12,80264.25,0.0,0.01492,1e-05,5.89681]
[1778238427296,39.12,80268.99,0.0,0.01494,1e-05,5.9069]
[1778238432331,39.12,80275.67,0.0,0.01499,1e-05,5.92115]
[1778238435352,39.12,80292.42,0.0,0.01509,1e-05,5.95742]
[1778238436359,39.12,80301.71,0.0,0.01515,1e-05,5.97765]
[1778238441395,39.11,80294.91,0.0,0.0151,1e-05,5.96203]
[1778238446430,39.11,80304.37,0.0,0.01516,1e-05,5.98195]
[1778238451466,39.11,80308.62,0.0,0.01518,1e-05,5.9895]
[1778238456500,39.11,80296.46,0.0,0.0151,1e-05,5.9618]
[1778238458514,39.11,80284.47,0.0,0.01503,1e-05,5.93534]
[1778238462543,39.11,80274.88,0.0,0.01496,1e-05,5.9141]
[1778238464559,39.11,80265.43,0.0,0.01491,1e-05,5.89347]
[1778238469592,39.11,80264.29,0.0,0.0149,1e-05,5.89088]
[1778238475637,39.11,80262.65,0.0,0.01489,1e-05,5.8872]
[1778238482686,39.11,80256.53,0.0,0.01485,1e-05,5.87388]
[1778238487720,39.11,80256.69,0.0,0.01485,1e-05,5.87425]
[1778238492755,39.11,80257.61,0.0,0.01486,1e-05,5.87707]
[1778238497791,39.12,80260.15,0.0,0.01489,1e-05,5.88654]
[1778238502825,39.12,80259.32,0.0,0.01489,1e-05,5.88865]
[1778238507861,39.12,80253.39,0.0,0.01486,1e-05,5.87736]
[1778238512897,39.12,80248.96,0.0,0.01483,1e-05,5.86693]
[1778238517930,39.12,80250.62,0.0,0.01484,1e-05,5.87057]
[1778238520952,39.12,80235.72,0.0,0.01475,1e-05,5.83849]
[1778238521958,39.12,80224.84,0.0,0.01469,1e-05,5.81517]
[1778238526993,39.12,80220.04,0.0,0.01466,1e-05,5.80538]
[1778238532033,39.12,80221.81,0.0,0.01467,1e-05,5.80967]
[1778238537066,39.13,80223.15,0.0,0.01468,1e-05,5.81305]
[1778238542103,39.13,80222.84,0.0,0.01468,1e-05,5.81289]
[1778238547138,39.13,80223.28,0.0,0.01468,1e-05,5.81435]
[1778238552174,39.13,80223.09,0.0,0.01468,1e-05,5.81445]
[1778238555195,39.13,80232.65,0.0,0.01474,1e-05,5.83527]
[1778238561239,39.13,80232.57,0.0,0.01474,1e-05,5.8355]
[1778238566277,39.13,80228.39,0.0,0.01472,1e-05,5.82684]
[1778238571308,39.13,80224.67,0.0,0.0147,1e-05,5.8184]
[1778238576344,39.13,80224.82,0.0,0.0147,1e-05,5.81917]
[1778238579364,39.13,80237.4,0.0,0.01477,1e-05,5.84647]
[1778238584400,39.13,80235.01,0.0,0.01476,1e-05,5.84162]
[1778238588430,39.13,80223.41,0.0,0.01469,1e-05,5.81692]
[1778238593465,39.13,80221.18,0.0,0.01468,1e-05,5.81256]
[1778238598498,39.13,80224.75,0.0,0.0147,1e-05,5.82072]
[1778238601519,39.13,80235.83,0.0,0.01477,1e-05,5.84481]
[1778238606556,39.13,80236.79,0.0,0.01478,1e-05,5.84718]
[1778238611591,39.13,80232.47,0.0,0.01475,1e-05,5.8381]
[1778238616625,39.13,80239.96,0.0,0.0148,1e-05,5.85448]
[1778238621660,39.13,80247.67,0.0,0.01485,1e-05,5.87126]
[1778238626695,39.13,80249.13,0.0,0.01485,1e-05,5.87445]
[1778238631730,39.13,80249.63,0.0,0.01486,1e-05,5.87464]
[1778238637773,39.13,80250.06,0.0,0.01486,1e-05,5.87554]
[1778238642808,39.13,80255.66,0.0,0.01489,1e-05,5.8876]
[1778238645829,39.13,80246.61,0.0,0.01484,1e-05,5.86797]
[1778238650863,39.13,80240.41,0.0,0.0148,1e-05,5.85469]
[1778238655898,39.13,80241.55,0.0,0.01481,1e-05,5.85728]
[1778238660933,39.13,80241.37,0.0,0.01481,1e-05,5.85701]
[1778238665969,39.13,80243.57,0.0,0.01482,1e-05,5.86187]
[1778238671003,39.13,80240.75,0.0,0.0148,1e-05,5.85588]
[1778238676039,39.14,80234.03,0.0,0.01476,1e-05,5.84158]
[1778238681074,39.14,80231.18,0.0,0.01475,1e-05,5.83574]
[1778238687116,39.14,80231.56,0.0,0.01475,1e-05,5.83693]
[1778238692153,39.14,80231.84,0.0,0.01475,1e-05,5.83697]
[1778238697190,39.14,80231.29,0.0,0.01475,1e-05,5.83609]
[1778238704240,39.14,80229.3,0.0,0.01474,1e-05,5.83226]
[1778238709275,39.14,80229.71,0.0,0.01474,1e-05,5.8335]
[1778238714311,39.14,80232.04,0.0,0.01475,1e-05,5.83882]
[1778238719347,39.14,80228.8,0.0,0.01474,1e-05,5.83214]
[1778238724381,39.14,80227.43,0.0,0.01473,1e-05,5.82952]
[1778238726395,39.14,80239.05,0.0,0.0148,1e-05,5.85465]
[1778238731431,39.14,80243.3,0.0,0.01483,1e-05,5.86401]
[1778238735458,39.14,80256.95,0.0,0.01491,1e-05,5.89356]
[1778238740494,39.14,80263.45,0.0,0.01495,1e-05,5.9075]
[1778238745528,39.14,80257.94,0.0,0.01491,1e-05,5.89528]
[1778238750564,39.14,80261.59,0.0,0.01494,1e-05,5.90299]
[1778238755598,39.14,80258.9,0.0,0.01492,1e-05,5.89605]
[1778238760637,39.14,80259.08,0.0,0.01492,1e-05,5.89624]
[1778238765672,39.14,80259.98,0.0,0.01492,1e-05,5.89798]
[1778238770706,39.14,80261.09,0.0,0.01493,1e-05,5.90017]
[1778238775743,39.14,80261.15,0.0,0.01493,1e-05,5.90006]
[1778238781784,39.14,80260.64,0.0,0.01492,1e-05,5.89868]
[1778238787729,39.14,80260.61,0.0,0.01492,1e-05,5.89835]
[1778238795881,39.14,80260.21,0.0,0.01492,1e-05,5.89709]
[1778238800916,39.14,80256.84,0.0,0.0149,1e-05,5.88961]
[1778238805952,39.14,80257.34,0.0,0.0149,1e-05,5.89055]
[1778238810986,39.14,80258.58,0.0,0.01491,1e-05,5.89306]
[1778238816021,39.14,80257.19,0.0,0.0149,1e-05,5.88904]
[1778238821056,39.13,80257.46,0.0,0.0149,1e-05,5.88949]
[1778238827099,39.13,80256.36,0.0,0.01489,1e-05,5.88695]
[1778238832134,39.13,80255.87,0.0,0.01489,1e-05,5.88578]
[1778238837168,39.13,80249.63,0.0,0.01485,1e-05,5.87223]
[1778238842204,39.13,80244.48,0.0,0.01482,1e-05,5.86115]
[1778238847238,39.13,80243.35,0.0,0.01481,1e-05,5.85882]
[1778238852273,39.13,80239.87,0.0,0.01479,1e-05,5.85145]
[1778238857308,39.14,80233.73,0.0,0.01475,1e-05,5.83846]
[1778238862344,39.14,80231.49,0.0,0.01474,1e-05,5.83395]
[1778238867379,39.14,80231.11,0.0,0.01474,1e-05,5.83345]
[1778238872413,39.14,80230.95,0.0,0.01474,1e-05,5.83256]
[1778238878362,39.14,80237.71,0.0,0.01478,1e-05,5.84748]
[1778238879466,39.14,80254.14,0.0,0.01488,1e-05,5.88297]
[1778238884502,39.14,80255.08,0.0,0.01489,1e-05,5.885]
[1778238889537,39.14,80253.19,0.0,0.01487,1e-05,5.8808]
[1778238894572,39.14,80247.95,0.0,0.01484,1e-05,5.86943]
[1778238899607,39.14,80253.5,0.0,0.01488,1e-05,5.88144]
[1778238904642,39.14,80254.97,0.0,0.01489,1e-05,5.88455]
[1778238909677,39.14,80253.88,0.0,0.01488,1e-05,5.88209]
[1778238914713,39.14,80254.4,0.0,0.01488,1e-05,5.88313]
[1778238919749,39.14,80247.69,0.0,0.01484,1e-05,5.8686]
[1778238924782,39.14,80243.05,0.0,0.01481,1e-05,5.85862]
[1778238929819,39.14,80244.85,0.0,0.01482,1e-05,5.8626]
[1778238931832,39.14,80236.57,0.0,0.01477,1e-05,5.84395]
[1778238936866,39.14,80237.74,0.0,0.01478,1e-05,5.84666]
[1778238940900,39.14,80228.2,0.0,0.01472,1e-05,5.82634]
[1778238945930,39.14,80230.72,0.0,0.01474,1e-05,5.83214]
[1778238950964,39.14,80227.72,0.0,0.01472,1e-05,5.82614]
[1778238956004,39.14,80229.23,0.0,0.01473,1e-05,5.82976]
[1778238961034,39.14,80235.75,0.0,0.01477,1e-05,5.84415]
[1778238966069,39.14,80236.17,0.0,0.01477,1e-05,5.84529]
[1778238971105,39.14,80236.71,0.0,0.01478,1e-05,5.84667]
[1778238977146,39.14,80239.47,0.0,0.0148,1e-05,5.85285]
[1778238982181,39.14,80240.07,0.0,0.0148,1e-05,5.8543]
[1778238987216,39.14,80240.57,0.0,0.0148,1e-05,5.85552]
[1778238993258,39.14,80240.03,0.0,0.0148,1e-05,5.85367]
[1778238999208,39.14,80241.11,0.0,0.01481,1e-05,5.85616]
[1778239004337,39.14,80241.89,0.0,0.01481,1e-05,5.85797]
[1778239010379,39.14,80242.09,0.0,0.01481,1e-05,5.85854]
[1778239017427,39.14,80242.68,0.0,0.01482,1e-05,5.85996]
[1778239022461,39.14,80236.02,0.0,0.01478,1e-05,5.84575]
[1778239027497,39.14,80238.21,0.0,0.01479,1e-05,5.85067]
[1778239032537,39.14,80241.21,0.0,0.01481,1e-05,5.85731]
[1778239037568,39.14,80240.02,0.0,0.0148,1e-05,5.85487]
[1778239042603,39.14,80231.83,0.0,0.01475,1e-05,5.83742]
[1778239047637,39.14,80228.98,0.0,0.01474,1e-05,5.8316]
[1778239052673,39.14,80228.54,0.0,0.01473,1e-05,5.83013]
[1778239057709,39.14,80229.93,0.0,0.01474,1e-05,5.83346]
[1778239062743,39.14,80234.74,0.0,0.01477,1e-05,5.84411]
[1778239069792,39.15,80235.2,0.0,0.01478,1e-05,5.84541]
[1778239074826,39.15,80231.0,0.0,0.01475,1e-05,5.8366]
[1778239079861,39.15,80230.56,0.0,0.01475,1e-05,5.83593]
[1778239084897,39.15,80229.29,0.0,0.01474,1e-05,5.8335]
[1778239089932,39.15,80229.68,0.0,0.01475,1e-05,5.83465]
[1778239094966,39.15,80231.05,0.0,0.01475,1e-05,5.8379]
[1778239100001,39.15,80239.18,0.0,0.0148,1e-05,5.85563]
[1778239105038,39.15,80242.42,0.0,0.01483,1e-05,5.86274]
[1778239108057,39.15,80251.29,0.0,0.01488,1e-05,5.88196]
[1778239113092,39.15,80256.12,0.0,0.01491,1e-05,5.89145]
[1778239118127,39.15,80257.09,0.0,0.01491,1e-05,5.89339]
[1778239123163,39.15,80255.45,0.0,0.0149,1e-05,5.88963]
[1778239128197,39.15,80256.98,0.0,0.01491,1e-05,5.89278]
[1778239133232,39.15,80256.1,0.0,0.0149,1e-05,5.8907]
[1778239138268,39.15,80256.06,0.0,0.0149,1e-05,5.89044]
[1778239145317,39.15,80255.45,0.0,0.0149,1e-05,5.8889]
[1778239150351,39.15,80256.19,0.0,0.0149,1e-05,5.89034]
[1778239156394,39.15,80255.63,0.0,0.0149,1e-05,5.88893]
[1778239161429,39.15,80248.56,0.0,0.01486,1e-05,5.87358]
[1778239166463,39.15,80250.33,0.0,0.01487,1e-05,5.87737]
[1778239171498,39.15,80249.78,0.0,0.01486,1e-05,5.87526]
[1778239176533,39.15,80243.5,0.0,0.01482,1e-05,5.86169]
[1778239182576,39.15,80240.98,0.0,0.01481,1e-05,5.85637]
[1778239187610,39.15,80234.91,0.0,0.01477,1e-05,5.84349]
[1778239192645,39.15,80235.1,0.0,0.01477,1e-05,5.84412]
[1778239198688,39.15,80240.17,0.0,0.0148,1e-05,5.85529]
[1778239203732,39.15,80242.06,0.0,0.01482,1e-05,5.85949]
[1778239208768,39.15,80247.45,0.0,0.01485,1e-05,5.87119]
[1778239213804,39.15,80246.41,0.0,0.01484,1e-05,5.86894]
[1778239218840,39.15,80246.27,0.0,0.01484,1e-05,5.86866]
[1778239223874,39.15,80248.0,0.0,0.01485,1e-05,5.87241]
[1778239228910,39.15,80261.39,0.0,0.01494,1e-05,5.90136]
[1778239230928,39.15,80270.67,0.0,0.01499,1e-05,5.92143]
[1778239232938,39.15,80283.25,0.0,0.01507,1e-05,5.94781]
[1778239234952,39.15,80294.76,0.0,0.01514,1e-05,5.97277]
[1778239237973,39.15,80282.12,0.0,0.01506,1e-05,5.94472]
[1778239243014,39.14,80275.49,0.0,0.01502,1e-05,5.92968]
[1778239248043,39.14,80266.7,0.0,0.01496,1e-05,5.91009]
[1778239253079,39.14,80268.05,0.0,0.01497,1e-05,5.91269]
[1778239258120,39.14,80271.95,0.0,0.01499,1e-05,5.92081]
[1778239262142,39.14,80262.13,0.0,0.01493,1e-05,5.89918]
[1778239267177,39.14,80259.16,0.0,0.01491,1e-05,5.89248]
[1778239272212,39.14,80259.43,0.0,0.01491,1e-05,5.89289]
[1778239277246,39.14,80260.33,0.0,0.01492,1e-05,5.89466]
[1778239282281,39.14,80262.07,0.0,0.01493,1e-05,5.89823]
[1778239288323,39.14,80263.73,0.0,0.01494,1e-05,5.90157]
[1778239293371,39.14,80266.47,0.0,0.01495,1e-05,5.90639]
[1778239294374,39.14,80275.57,0.0,0.01501,1e-05,5.92609]
[1778239296387,39.14,80288.87,0.0,0.01509,1e-05,5.95495]
[1778239301423,39.14,80293.47,0.0,0.01511,1e-05,5.96419]
[1778239306462,39.14,80299.02,0.0,0.01515,1e-05,5.97553]
[1778239311495,39.14,80301.04,0.0,0.01516,1e-05,5.97907]
[1778239314516,39.14,80291.82,0.0,0.0151,1e-05,5.9584]
[1778239319552,39.14,80289.54,0.0,0.01508,1e-05,5.95271]
[1778239324589,39.13,80288.83,0.0,0.01508,1e-05,5.95049]
[1778239326601,39.13,80276.34,0.0,0.015,1e-05,5.92303]
[1778239331635,39.13,80272.79,0.0,0.01497,1e-05,5.91494]
[1778239336672,39.13,80271.65,0.0,0.01497,1e-05,5.91212]
[1778239341706,39.13,80262.74,0.0,0.01491,1e-05,5.89248]
[1778239348754,39.13,80259.8,0.0,0.01489,1e-05,5.88591]
[1778239353789,39.13,80259.05,0.0,0.01488,1e-05,5.88331]
[1778239358824,39.13,80258.9,0.0,0.01488,1e-05,5.8829]
[1778239363861,39.13,80259.58,0.0,0.01489,1e-05,5.88428]
[1778239368894,39.13,80259.16,0.0,0.01488,1e-05,5.88329]
[1778239373930,39.13,80258.64,0.0,0.01488,1e-05,5.88208]
[1778239378965,39.13,80253.68,0.0,0.01485,1e-05,5.87134]
[1778239383999,39.13,80254.34,0.0,0.01485,1e-05,5.87277]
[1778239389034,39.13,80254.66,0.0,0.01486,1e-05,5.87346]
[1778239395076,39.13,80254.23,0.0,0.01485,1e-05,5.87252]
[1778239402130,39.13,80255.37,0.0,0.01486,1e-05,5.87498]
[1778239407165,39.13,80242.46,0.0,0.01478,1e-05,5.84713]
[1778239408172,39.13,80226.59,0.0,0.01468,1e-05,5.81304]
[1778239413208,39.13,80220.04,0.0,0.01464,1e-05,5.79855]
[1778239418243,39.13,80214.88,0.0,0.01461,1e-05,5.78813]
[1778239423278,39.13,80215.67,0.0,0.01462,1e-05,5.79056]
[1778239428313,39.14,80217.92,0.0,0.01464,1e-05,5.79606]
[1778239433349,39.14,80227.35,0.0,0.0147,1e-05,5.81686]
[1778239438383,39.14,80227.4,0.0,0.0147,1e-05,5.81744]
[1778239443419,39.14,80228.6,0.0,0.01471,1e-05,5.82047]
[1778239449461,39.14,80228.22,0.0,0.01471,1e-05,5.82018]
[1778239452482,39.14,80219.22,0.0,0.01465,1e-05,5.80116]
[1778239456511,39.14,80230.27,0.0,0.01472,1e-05,5.82527]
[1778239457517,39.14,80243.43,0.0,0.0148,1e-05,5.85369]
[1778239462551,39.14,80246.8,0.0,0.01482,1e-05,5.86124]
[1778239467586,39.14,80247.94,0.0,0.01483,1e-05,5.8638]
[1778239472622,39.14,80250.08,0.0,0.01484,1e-05,5.86761]
[1778239477657,39.14,80250.82,0.0,0.01485,1e-05,5.86924]
[1778239480677,39.14,80259.71,0.0,0.0149,1e-05,5.88844]
[1778239485713,39.14,80264.04,0.0,0.01493,1e-05,5.89767]
[1778239487737,39.14,80277.32,0.0,0.01501,1e-05,5.92641]
[1778239489740,39.14,80287.94,0.0,0.01507,1e-05,5.94935]
[1778239494776,39.14,80291.28,0.0,0.01509,1e-05,5.95597]
[1778239499811,39.14,80294.44,0.0,0.01511,1e-05,5.96214]
[1778239504846,39.14,80293.98,0.0,0.0151,1e-05,5.96039]
[1778239509881,39.14,80293.56,0.0,0.0151,1e-05,5.95874]
[1778239514918,39.14,80301.42,0.0,0.01515,1e-05,5.9776]
[1778239519953,39.14,80304.47,0.0,0.01518,1e-05,5.98742]
[1778239524987,39.15,80310.59,0.0,0.01523,1e-05,6.00387]
[1778239530023,39.15,80310.62,0.0,0.01524,1e-05,6.00686]
[1778239534051,39.15,80298.32,0.0,0.01517,1e-05,5.98135]
[1778239535061,39.15,80288.7,0.0,0.01511,1e-05,5.96092]
[1778239540094,39.16,80281.87,0.0,0.01508,1e-05,5.94931]
[1778239542108,39.16,80293.31,0.0,0.01515,1e-05,5.97564]
[1778239548151,39.17,80292.06,0.0,0.01515,1e-05,5.97669]
[1778239553185,39.17,80286.96,0.0,0.01513,1e-05,5.96868]
[1778239558220,39.17,80289.27,0.0,0.01515,1e-05,5.9769]
[1778239563255,39.18,80291.34,0.0,0.01518,1e-05,5.98453]
[1778239568292,39.18,80291.63,0.0,0.01519,1e-05,5.98821]
[1778239572322,39.19,80302.48,0.0,0.01526,1e-05,6.01443]
[1778239577357,39.19,80310.33,0.0,0.01532,1e-05,6.03453]
[1778239582391,39.19,80312.13,0.0,0.01534,1e-05,6.04112]
[1778239584407,39.19,80324.64,0.0,0.01542,1e-05,6.06978]
[1778239589443,39.2,80318.99,0.0,0.01539,1e-05,6.0597]
[1778239592464,39.2,80310.52,0.0,0.01534,1e-05,6.04157]
[1778239597498,39.2,80310.2,0.0,0.01535,1e-05,6.04339]
[1778239602533,39.21,80310.89,0.0,0.01536,1e-05,6.04743]
[1778239607569,39.21,80299.99,0.0,0.0153,1e-05,6.02592]
[1778239612604,39.21,80298.48,0.0,0.0153,1e-05,6.02524]
[1778239617640,39.22,80301.34,0.0,0.01532,1e-05,6.0342]
[1778239619656,39.22,80310.24,0.0,0.01538,1e-05,6.05488]
[1778239621670,39.22,80320.66,0.0,0.01545,1e-05,6.07893]
[1778239626705,39.22,80318.77,0.0,0.01544,1e-05,6.07705]
[1778239631740,39.23,80318.36,0.0,0.01545,1e-05,6.0784]
[1778239636775,39.23,80318.13,0.0,0.01546,1e-05,6.08055]
[1778239641810,39.23,80318.88,0.0,0.01547,1e-05,6.08441]
[1778239646845,39.23,80318.69,0.0,0.01547,1e-05,6.08615]
[1778239652887,39.24,80322.93,0.0,0.0155,1e-05,6.09719]
[1778239657923,39.24,80321.91,0.0,0.0155,1e-05,6.09698]
[1778239663877,39.24,80324.68,0.0,0.01553,1e-05,6.10557]
[1778239668999,39.25,80325.45,0.0,0.01554,1e-05,6.10926]
[1778239674039,39.25,80320.85,0.0,0.01552,1e-05,6.10101]
[1778239679074,39.25,80318.35,0.0,0.01551,1e-05,6.09748]
[1778239684109,39.25,80308.57,0.0,0.01545,1e-05,6.07786]
[1778239689143,39.26,80315.91,0.0,0.0155,1e-05,6.09623]
[1778239694181,39.26,80313.61,0.0,0.01549,1e-05,6.09318]
[1778239699216,39.26,80321.26,0.0,0.01555,1e-05,6.11219]
[1778239704252,39.27,80324.0,0.0,0.01557,1e-05,6.12017]
[1778239709287,39.27,80329.96,0.0,0.01562,1e-05,6.13524]
[1778239714322,39.27,80324.22,0.0,0.01558,1e-05,6.12327]
[1778239719358,39.27,80321.13,0.0,0.01557,1e-05,6.11821]
[1778239724392,39.28,80323.05,0.0,0.01558,1e-05,6.1243]
[1778239729428,39.28,80319.13,0.0,0.01557,1e-05,6.11739]
[1778239734469,39.28,80321.83,0.0,0.01559,1e-05,6.12523]
[1778239739499,39.28,80325.08,0.0,0.01561,1e-05,6.13421]
[1778239744534,39.28,80318.99,0.0,0.01558,1e-05,6.12238]
[1778239750577,39.29,80318.37,0.0,0.01558,1e-05,6.12314]
[1778239755612,39.29,80317.94,0.0,0.01558,1e-05,6.12396]
[1778239760647,39.29,80318.01,0.0,0.01559,1e-05,6.12589]
[1778239766689,39.3,80321.49,0.0,0.01562,1e-05,6.1357]
[1778239771725,39.3,80331.8,0.0,0.01569,1e-05,6.15945]
[1778239776758,39.3,80334.18,0.0,0.01571,1e-05,6.16626]
[1778239781793,39.3,80323.23,0.0,0.01564,1e-05,6.14323]
[1778239786829,39.3,80317.66,0.0,0.01561,1e-05,6.13239]
[1778239791863,39.31,80318.61,0.0,0.01562,1e-05,6.13619]
[1778239796898,39.31,80319.66,0.0,0.01563,1e-05,6.1405]
[1778239801934,39.31,80318.69,0.0,0.01563,1e-05,6.13995]
[1778239805964,39.31,80328.51,0.0,0.0157,1e-05,6.16311]
[1778239809990,39.31,80339.61,0.0,0.01577,1e-05,6.18907]
[1778239815024,39.31,80341.39,0.0,0.01579,1e-05,6.19403]
[1778239820065,39.32,80342.6,0.0,0.0158,1e-05,6.19815]
[1778239825098,39.32,80332.15,0.0,0.01574,1e-05,6.1759]
[1778239830131,39.32,80331.77,0.0,0.01574,1e-05,6.17633]
[1778239835166,39.32,80332.7,0.0,0.01575,1e-05,6.17881]
[1778239840201,39.32,80332.87,0.0,0.01575,1e-05,6.18047]
[1778239845238,39.32,80335.35,0.0,0.01577,1e-05,6.18727]
[1778239850272,39.33,80332.52,0.0,0.01576,1e-05,6.18218]
[1778239855308,39.33,80327.18,0.0,0.01572,1e-05,6.17148]
[1778239860343,39.33,80323.4,0.0,0.0157,1e-05,6.16437]
[1778239862357,39.33,80313.07,0.0,0.01564,1e-05,6.14189]
[1778239867396,39.33,80307.94,0.0,0.01561,1e-05,6.13206]
[1778239872427,39.33,80307.15,0.0,0.01561,1e-05,6.13195]
[1778239877462,39.34,80299.84,0.0,0.01557,1e-05,6.11741]
[1778239882499,39.34,80298.81,0.0,0.01557,1e-05,6.1169]
[1778239887534,39.34,80292.85,0.0,0.01554,1e-05,6.10551]
[1778239892572,39.34,80291.66,0.0,0.01553,1e-05,6.10384]
[1778239895594,39.35,80277.19,0.0,0.01544,1e-05,6.07298]
[1778239900627,39.35,80272.62,0.0,0.01542,1e-05,6.06502]
[1778239905662,39.35,80273.38,0.0,0.01543,1e-05,6.06889]
[1778239910697,39.35,80281.49,0.0,0.01549,1e-05,6.0889]
[1778239915732,39.36,80282.92,0.0,0.01551,1e-05,6.09404]
[1778239917747,39.36,80292.79,0.0,0.01557,1e-05,6.11667]
[1778239922782,39.36,80296.95,0.0,0.0156,1e-05,6.12768]
[1778239928823,39.36,80296.67,0.0,0.01561,1e-05,6.12903]
[1778239933859,39.37,80296.88,0.0,0.01561,1e-05,6.13113]
[1778239938894,39.37,80297.07,0.0,0.01562,1e-05,6.13317]
[1778239943930,39.37,80301.26,0.0,0.01565,1e-05,6.14407]
[1778239948965,39.37,80303.49,0.0,0.01567,1e-05,6.15053]
[1778239954000,39.37,80303.06,0.0,0.01567,1e-05,6.15014]
[1778239959036,39.38,80311.18,0.0,0.01572,1e-05,6.16968]
[1778239964071,39.38,80311.21,0.0,0.01573,1e-05,6.17103]
[1778239970113,39.38,80311.93,0.0,0.01574,1e-05,6.17416]
[1778239975147,39.38,80306.57,0.0,0.01571,1e-05,6.16347]
[1778239981190,39.38,80305.74,0.0,0.01571,1e-05,6.16349]
[1778239986224,39.39,80308.18,0.0,0.01573,1e-05,6.17024]
[1778239991261,39.39,80306.11,0.0,0.01572,1e-05,6.1669]
[1778239996294,39.39,80298.88,0.0,0.01567,1e-05,6.15215]
[1778240001331,39.39,80294.97,0.0,0.01565,1e-05,6.14487]
[1778240005359,39.39,80283.57,0.0,0.01558,1e-05,6.12073]
[1778240008379,39.39,80300.02,0.0,0.01569,1e-05,6.15826]
[1778240013414,39.4,80302.6,0.0,0.01571,1e-05,6.16447]
[1778240018449,39.4,80298.7,0.0,0.01569,1e-05,6.15712]
[1778240024491,39.4,80298.65,0.0,0.01569,1e-05,6.15864]
[1778240029526,39.4,80292.92,0.0,0.01566,1e-05,6.14723]
[1778240034561,39.4,80293.46,0.0,0.01567,1e-05,6.14986]
[1778240039596,39.4,80291.04,0.0,0.01566,1e-05,6.1459]
[1778240044631,39.41,80293.21,0.0,0.01568,1e-05,6.15214]
[1778240049667,39.41,80287.21,0.0,0.01564,1e-05,6.1402]
[1778240056629,39.41,80284.67,0.0,0.01563,1e-05,6.13667]
[1778240062763,39.41,80285.84,0.0,0.01565,1e-05,6.14108]
[1778240067793,39.42,80281.66,0.0,0.01562,1e-05,6.13328]
[1778240072827,39.42,80280.78,0.0,0.01562,1e-05,6.13196]
[1778240077863,39.42,80282.07,0.0,0.01563,1e-05,6.13637]
[1778240083904,39.42,80282.26,0.0,0.01564,1e-05,6.1386]
[1778240089947,39.42,80281.27,0.0,0.01564,1e-05,6.13818]
[1778240094981,39.43,80275.98,0.0,0.01561,1e-05,6.12793]
[1778240100023,39.43,80276.89,0.0,0.01562,1e-05,6.13151]
[1778240105055,39.43,80278.68,0.0,0.01564,1e-05,6.13702]
[1778240110089,39.43,80285.71,0.0,0.01568,1e-05,6.15412]
[1778240115132,39.43,80286.8,0.0,0.0157,1e-05,6.15789]
[1778240120164,39.44,80292.0,0.0,0.01573,1e-05,6.17078]
[1778240124192,39.44,80301.03,0.0,0.01579,1e-05,6.1919]
[1778240129232,39.44,80303.38,0.0,0.01581,1e-05,6.1982]
[1778240134268,39.44,80309.44,0.0,0.01585,1e-05,6.21182]
[1778240139302,39.44,80308.39,0.0,0.01585,1e-05,6.21035]
[1778240144337,39.44,80310.96,0.0,0.01587,1e-05,6.21713]
[1778240149372,39.44,80313.39,0.0,0.01588,1e-05,6.22339]
[1778240154409,39.45,80314.28,0.0,0.01589,1e-05,6.22614]
[1778240159443,39.45,80312.58,0.0,0.01588,1e-05,6.22307]
[1778240164478,39.45,80308.91,0.0,0.01586,1e-05,6.21559]
[1778240170519,39.45,80305.44,0.0,0.01584,1e-05,6.20884]
[1778240175554,39.45,80303.18,0.0,0.01583,1e-05,6.20467]
[1778240181596,39.45,80302.54,0.0,0.01583,1e-05,6.20433]
[1778240186632,39.45,80302.26,0.0,0.01583,1e-05,6.20461]
[1778240191670,39.45,80304.19,0.0,0.01584,1e-05,6.2089]
[1778240196708,39.45,80302.93,0.0,0.01584,1e-05,6.20696]
[1778240201742,39.46,80305.07,0.0,0.01585,1e-05,6.21261]
[1778240206778,39.46,80305.01,0.0,0.01586,1e-05,6.21332]
[1778240211812,39.46,80307.38,0.0,0.01587,1e-05,6.21802]
[1778240216847,39.45,80305.55,0.0,0.01586,1e-05,6.21294]
[1778240222793,39.46,80302.5,0.0,0.01584,1e-05,6.2064]
[1778240227925,39.46,80300.98,0.0,0.01583,1e-05,6.20389]
[1778240232959,39.46,80300.71,0.0,0.01583,1e-05,6.20419]
[1778240237997,39.46,80292.41,0.0,0.01578,1e-05,6.18658]
[1778240243033,39.46,80289.35,0.0,0.01576,1e-05,6.18078]
[1778240248068,39.46,80287.52,0.0,0.01576,1e-05,6.17778]
[1778240253104,39.46,80286.93,0.0,0.01575,1e-05,6.17668]
[1778240258139,39.46,80286.86,0.0,0.01576,1e-05,6.17763]
[1778240263173,39.47,80286.49,0.0,0.01576,1e-05,6.17792]
[1778240268208,39.47,80285.03,0.0,0.01575,1e-05,6.17577]
[1778240273244,39.47,80284.46,0.0,0.01575,1e-05,6.17561]
[1778240279299,39.47,80284.2,0.0,0.01575,1e-05,6.17637]
[1778240284334,39.47,80281.94,0.0,0.01574,1e-05,6.17245]
[1778240289369,39.47,80279.49,0.0,0.01573,1e-05,6.16815]
[1778240294405,39.48,80278.33,0.0,0.01572,1e-05,6.16673]
[1778240297426,39.48,80266.59,0.0,0.01565,1e-05,6.14135]
[1778240302461,39.48,80262.63,0.0,0.01563,1e-05,6.13391]
[1778240306489,39.48,80253.25,0.0,0.01557,1e-05,6.11429]
[1778240311523,39.48,80245.8,0.0,0.01553,1e-05,6.09853]
[1778240316559,39.48,80234.44,0.0,0.01546,1e-05,6.07559]
[1778240321594,39.49,80229.0,0.0,0.01544,1e-05,6.06554]
[1778240326629,39.49,80227.81,0.0,0.01543,1e-05,6.06493]
[1778240331665,39.49,80221.07,0.0,0.0154,1e-05,6.05214]
[1778240336699,39.5,80219.07,0.0,0.01539,1e-05,6.04988]
[1778240341741,39.5,80220.51,0.0,0.01541,1e-05,6.05518]
[1778240346775,39.5,80219.57,0.0,0.01541,1e-05,6.05516]
[1778240351815,39.5,80212.14,0.0,0.01537,1e-05,6.041]
[1778240356863,39.51,80213.55,0.0,0.01538,1e-05,6.04628]
[1778240362887,39.51,80212.86,0.0,0.01539,1e-05,6.04732]
[1778240367922,39.51,80211.77,0.0,0.01539,1e-05,6.04706]
[1778240373966,39.52,80210.42,0.0,0.01538,1e-05,6.04577]
[1778240379002,39.52,80221.33,0.0,0.01546,1e-05,6.07183]
[1778240385048,39.52,80222.88,0.0,0.01547,1e-05,6.07754]
[1778240390083,39.53,80223.3,0.0,0.01548,1e-05,6.08032]
[1778240395118,39.53,80227.21,0.0,0.01551,1e-05,6.09076]
[1778240400156,39.53,80226.54,0.0,0.01551,1e-05,6.09102]
[1778240405188,39.53,80225.31,0.0,0.01551,1e-05,6.09007]
[1778240410233,39.53,80224.43,0.0,0.01551,1e-05,6.08988]
[1778240416275,39.54,80227.46,0.0,0.01554,1e-05,6.09862]
[1778240421313,39.54,80226.65,0.0,0.01553,1e-05,6.0985]
[1778240427352,39.54,80226.51,0.0,0.01554,1e-05,6.09913]
[1778240432392,39.54,80226.37,0.0,0.01553,1e-05,6.09783]
[1778240437425,39.54,80226.15,0.0,0.01553,1e-05,6.09725]
[1778240442461,39.54,80225.6,0.0,0.01553,1e-05,6.09595]
[1778240447495,39.54,80218.61,0.0,0.01548,1e-05,6.08047]
[1778240452531,39.54,80217.59,0.0,0.01548,1e-05,6.07828]
[1778240457566,39.54,80215.58,0.0,0.01546,1e-05,6.07394]
[1778240462601,39.54,80215.07,0.0,0.01546,1e-05,6.07293]
[1778240467636,39.54,80215.57,0.0,0.01547,1e-05,6.07415]
[1778240472673,39.54,80213.82,0.0,0.01545,1e-05,6.07041]
[1778240480728,39.54,80213.74,0.0,0.01546,1e-05,6.07047]
[1778240486770,39.54,80212.1,0.0,0.01545,1e-05,6.06704]
[1778240491804,39.54,80209.42,0.0,0.01543,1e-05,6.06046]
[1778240496841,39.54,80205.57,0.0,0.0154,1e-05,6.05226]
[1778240501874,39.54,80204.99,0.0,0.0154,1e-05,6.05128]
[1778240506909,39.54,80203.63,0.0,0.01539,1e-05,6.04859]
[1778240511945,39.54,80204.4,0.0,0.0154,1e-05,6.05058]
[1778240516979,39.54,80197.92,0.0,0.01536,1e-05,6.0367]
[1778240522014,39.54,80190.79,0.0,0.01532,1e-05,6.02154]
[1778240527063,39.55,80182.97,0.0,0.01527,1e-05,6.00508]
[1778240532099,39.55,80182.0,0.0,0.01526,1e-05,6.00363]
[1778240537133,39.55,80180.52,0.0,0.01526,1e-05,6.00109]
[1778240542167,39.55,80173.68,0.0,0.01522,1e-05,5.98944]
[1778240548090,39.55,80166.97,0.0,0.01519,1e-05,5.97706]
[1778240553245,39.56,80163.24,0.0,0.01517,1e-05,5.96902]
[1778240558279,39.56,80158.79,0.0,0.01514,1e-05,5.96036]
[1778240562308,39.56,80170.12,0.0,0.01521,1e-05,5.98575]
[1778240567342,39.56,80174.43,0.0,0.01524,1e-05,5.99594]
[1778240572377,39.56,80173.77,0.0,0.01524,1e-05,5.99342]
[1778240577412,39.56,80171.03,0.0,0.01522,1e-05,5.98595]
[1778240582448,39.55,80171.54,0.0,0.01521,1e-05,5.9856]
[1778240587482,39.55,80169.04,0.0,0.01519,1e-05,5.97874]
[1778240592517,39.55,80171.44,0.0,0.0152,1e-05,5.98257]
[1778240597559,39.55,80172.06,0.0,0.0152,1e-05,5.9825]
[1778240603600,39.55,80172.53,0.0,0.0152,1e-05,5.98182]
[1778240609645,39.54,80171.29,0.0,0.01519,1e-05,5.97746]
[1778240614679,39.54,80171.64,0.0,0.01519,1e-05,5.97597]
[1778240619714,39.54,80172.02,0.0,0.01518,1e-05,5.97545]
[1778240624750,39.54,80172.18,0.0,0.01518,1e-05,5.97445]
[1778240629785,39.54,80178.01,0.0,0.01521,1e-05,5.98577]
[1778240634819,39.53,80177.1,0.0,0.0152,1e-05,5.98238]
[1778240639854,39.53,80175.9,0.0,0.01519,1e-05,5.97839]
[1778240645899,39.53,80172.73,0.0,0.01517,1e-05,5.9699]
[1778240648918,39.53,80160.71,0.0,0.01509,1e-05,5.9431]
[1778240653952,39.53,80155.15,0.0,0.01505,1e-05,5.92999]
[1778240658988,39.53,80149.86,0.0,0.01502,1e-05,5.91765]
[1778240664028,39.53,80144.47,0.0,0.01498,1e-05,5.90521]
[1778240669059,39.52,80140.31,0.0,0.01496,1e-05,5.89552]
[1778240674095,39.52,80139.3,0.0,0.01494,1e-05,5.89183]
[1778240679130,39.52,80138.64,0.0,0.01494,1e-05,5.88967]
[1778240684165,39.52,80136.02,0.0,0.01492,1e-05,5.88346]
[1778240689200,39.52,80134.5,0.0,0.01491,1e-05,5.87965]
[1778240694236,39.52,80134.77,0.0,0.01491,1e-05,5.87974]
[1778240699270,39.52,80136.84,0.0,0.01492,1e-05,5.88365]
[1778240703299,39.52,80150.87,0.0,0.01501,1e-05,5.91336]
[1778240709236,39.52,80154.0,0.0,0.01502,1e-05,5.91914]
[1778240714375,39.52,80154.4,0.0,0.01502,1e-05,5.91915]
[1778240720416,39.51,80154.73,0.0,0.01502,1e-05,5.91885]
[1778240725460,39.51,80155.88,0.0,0.01503,1e-05,5.92049]
[1778240730490,39.51,80156.4,0.0,0.01503,1e-05,5.92076]
[1778240735523,39.51,80156.37,0.0,0.01502,1e-05,5.91898]
[1778240740558,39.51,80157.82,0.0,0.01503,1e-05,5.92127]
[1778240744588,39.51,80168.65,0.0,0.01509,1e-05,5.94398]
[1778240749621,39.51,80170.32,0.0,0.0151,1e-05,5.94658]
[1778240756673,39.51,80169.36,0.0,0.01509,1e-05,5.94302]
[1778240761708,39.5,80172.98,0.0,0.01511,1e-05,5.94982]
[1778240766742,39.5,80179.36,0.0,0.01515,1e-05,5.96257]
[1778240771777,39.5,80191.18,0.0,0.01522,1e-05,5.98707]
[1778240776813,39.5,80189.71,0.0,0.0152,1e-05,5.98255]
[1778240781850,39.5,80183.59,0.0,0.01516,1e-05,5.96791]
[1778240786885,39.5,80184.09,0.0,0.01516,1e-05,5.96777]
[1778240791920,39.49,80183.58,0.0,0.01515,1e-05,5.96456]
[1778240796953,39.49,80185.92,0.0,0.01516,1e-05,5.96842]
[1778240799974,39.49,80201.34,0.0,0.01526,1e-05,6.00123]
[1778240805010,39.49,80206.97,0.0,0.01529,1e-05,6.01204]
[1778240810046,39.49,80207.21,0.0,0.01528,1e-05,6.01096]
[1778240816087,39.48,80205.97,0.0,0.01527,1e-05,6.00636]
[1778240821123,39.48,80210.58,0.0,0.01529,1e-05,6.01487]
[1778240828172,39.48,80213.68,0.0,0.01531,1e-05,6.01936]
[1778240833209,39.47,80224.27,0.0,0.01536,1e-05,6.03798]
[1778240837237,39.47,80234.69,0.0,0.01542,1e-05,6.05946]
[1778240842274,39.47,80236.65,0.0,0.01543,1e-05,6.06184]
[1778240847307,39.47,80230.79,0.0,0.01538,1e-05,6.04661]
[1778240852343,39.46,80225.57,0.0,0.01534,1e-05,6.03243]
[1778240856377,39.46,80216.1,0.0,0.01528,1e-05,6.01036]
[1778240861413,39.46,80213.91,0.0,0.01526,1e-05,6.00403]
[1778240863427,39.45,80205.01,0.0,0.0152,1e-05,5.98138]
[1778240867454,39.44,80195.55,0.0,0.01511,1e-05,5.95088]
[1778240872489,39.44,80192.91,0.0,0.01508,1e-05,5.94049]
[1778240880434,39.43,80190.31,0.0,0.01506,1e-05,5.93341]
[1778240885469,39.43,80188.42,0.0,0.01504,1e-05,5.92846]
[1778240890624,39.43,80190.49,0.0,0.01505,1e-05,5.9321]
[1778240895653,39.43,80189.69,0.0,0.01505,1e-05,5.92952]
[1778240900689,39.43,80189.04,0.0,0.01504,1e-05,5.92729]
[1778240905724,39.43,80187.5,0.0,0.01503,1e-05,5.92315]
[1778240910759,39.43,80184.53,0.0,0.01501,1e-05,5.91597]
[1778240914786,39.43,80175.94,0.0,0.01495,1e-05,5.89601]
[1778240917808,39.43,80187.95,0.0,0.01502,1e-05,5.92156]
[1778240923849,39.42,80190.62,0.0,0.01504,1e-05,5.92647]
[1778240928884,39.42,80190.01,0.0,0.01503,1e-05,5.92436]
[1778240933923,39.42,80197.47,0.0,0.01508,1e-05,5.9397]
[1778240938954,39.42,80197.11,0.0,0.01507,1e-05,5.93802]
[1778240943990,39.42,80198.01,0.0,0.01507,1e-05,5.93908]
[1778240950033,39.42,80198.21,0.0,0.01507,1e-05,5.93843]
[1778240953053,39.42,80208.29,0.0,0.01513,1e-05,5.95976]
[1778240958091,39.42,80209.09,0.0,0.01513,1e-05,5.96047]
[1778240963126,39.41,80200.99,0.0,0.01508,1e-05,5.94184]
[1778240968161,39.41,80191.92,0.0,0.01502,1e-05,5.92131]
[1778240973196,39.41,80192.6,0.0,0.01502,1e-05,5.92116]
[1778240978231,39.41,80192.71,0.0,0.01502,1e-05,5.92066]
[1778240983267,39.41,80200.95,0.0,0.01507,1e-05,5.93776]
[1778240988303,39.41,80203.81,0.0,0.01508,1e-05,5.94311]
[1778240990315,39.41,80213.67,0.0,0.01514,1e-05,5.96416]
[1778240996357,39.41,80222.73,0.0,0.0152,1e-05,5.98255]
[1778241001392,39.4,80218.4,0.0,0.01517,1e-05,5.9719]
[1778241006428,39.4,80226.99,0.0,0.01522,1e-05,5.98944]
[1778241011463,39.4,80227.32,0.0,0.01521,1e-05,5.98888]
[1778241017511,39.4,80228.37,0.0,0.01522,1e-05,5.98935]
[1778241022540,39.4,80228.41,0.0,0.01521,1e-05,5.98815]
[1778241028583,39.4,80228.85,0.0,0.01521,1e-05,5.98757]
[1778241033618,39.39,80233.58,0.0,0.01523,1e-05,5.99571]
[1778241038653,39.39,80235.73,0.0,0.01524,1e-05,5.99906]
[1778241044697,39.39,80238.48,0.0,0.01526,1e-05,6.00341]
[1778241048723,39.39,80254.84,0.0,0.01535,1e-05,6.03811]
[1778241053758,39.39,80259.51,0.0,0.01538,1e-05,6.04666]
[1778241059801,39.38,80260.54,0.0,0.01538,1e-05,6.0468]
[1778241064835,39.38,80267.32,0.0,0.01542,1e-05,6.0599]
[1778241069870,39.38,80269.14,0.0,0.01542,1e-05,6.06203]
[1778241074905,39.38,80271.49,0.0,0.01543,1e-05,6.06532]
[1778241084975,39.37,80271.74,0.0,0.01542,1e-05,6.06206]
[1778241090015,39.37,80280.3,0.0,0.01547,1e-05,6.07902]
[1778241095050,39.36,80282.46,0.0,0.01548,1e-05,6.0809]
[1778241100086,39.36,80280.92,0.0,0.01546,1e-05,6.07549]
[1778241105120,39.36,80281.08,0.0,0.01545,1e-05,6.07386]
[1778241110156,39.36,80281.27,0.0,0.01545,1e-05,6.07231]
[1778241115193,39.35,80280.37,0.0,0.01544,1e-05,6.06838]
[1778241120238,39.35,80279.28,0.0,0.01543,1e-05,6.06407]
[1778241125272,39.35,80278.64,0.0,0.01542,1e-05,6.06079]
[1778241127287,39.35,80264.64,0.0,0.01533,1e-05,6.02927]
[1778241132325,39.35,80263.07,0.0,0.01531,1e-05,6.02419]
[1778241137357,39.34,80262.11,0.0,0.0153,1e-05,6.02056]
[1778241139378,39.34,80252.53,0.0,0.01524,1e-05,5.99898]
[1778241143402,39.34,80243.69,0.0,0.01518,1e-05,5.97854]
[1778241148436,39.34,80241.74,0.0,0.01517,1e-05,5.97315]
[1778241153471,39.34,80242.57,0.0,0.01517,1e-05,5.973]
[1778241158507,39.34,80243.59,0.0,0.01517,1e-05,5.97415]
[1778241163542,39.34,80247.27,0.0,0.01519,1e-05,5.98107]
[1778241168576,39.33,80245.28,0.0,0.01517,1e-05,5.97558]
[1778241173611,39.33,80246.82,0.0,0.01518,1e-05,5.97783]
[1778241178646,39.33,80245.77,0.0,0.01517,1e-05,5.97421]
[1778241182675,39.33,80229.37,0.0,0.01506,1e-05,5.93767]
[1778241187710,39.33,80222.64,0.0,0.01502,1e-05,5.92235]
[1778241192746,39.33,80216.48,0.0,0.01498,1e-05,5.90843]
[1778241198791,39.33,80215.53,0.0,0.01497,1e-05,5.90575]
[1778241203825,39.33,80220.2,0.0,0.015,1e-05,5.91533]
[1778241208750,39.33,80230.15,0.0,0.01506,1e-05,5.93627]
[1778241213895,39.32,80236.13,0.0,0.01509,1e-05,5.94759]
[1778241218930,39.32,80236.77,0.0,0.01509,1e-05,5.94813]
[1778241223969,39.32,80243.43,0.0,0.01513,1e-05,5.96174]
[1778241229002,39.32,80243.71,0.0,0.01513,1e-05,5.96136]
[1778241234038,39.32,80242.15,0.0,0.01512,1e-05,5.95701]
[1778241239072,39.32,80240.0,0.0,0.0151,1e-05,5.95141]
[1778241244107,39.32,80238.08,0.0,0.01509,1e-05,5.94636]
[1778241249142,39.32,80238.79,0.0,0.01509,1e-05,5.94706]
[1778241255189,39.31,80239.7,0.0,0.01509,1e-05,5.94801]
[1778241260224,39.31,80238.78,0.0,0.01508,1e-05,5.94517]
[1778241265258,39.31,80239.15,0.0,0.01508,1e-05,5.94515]
[1778241271300,39.31,80244.7,0.0,0.01511,1e-05,5.95535]
[1778241276336,39.31,80247.33,0.0,0.01513,1e-05,5.96017]
[1778241281370,39.31,80251.27,0.0,0.01515,1e-05,5.9678]
[1778241286405,39.31,80252.03,0.0,0.01515,1e-05,5.96845]
[1778241291440,39.31,80252.03,0.0,0.01515,1e-05,5.96745]
[1778241296476,39.3,80254.47,0.0,0.01516,1e-05,5.97176]
[1778241301511,39.3,80255.44,0.0,0.01516,1e-05,5.97285]
[1778241306547,39.3,80252.77,0.0,0.01514,1e-05,5.96599]
[1778241311584,39.3,80253.7,0.0,0.01515,1e-05,5.96703]
[1778241313598,39.3,80237.89,0.0,0.01505,1e-05,5.93226]
[1778241318635,39.3,80233.67,0.0,0.01502,1e-05,5.92234]
[1778241323668,39.3,80228.91,0.0,0.01499,1e-05,5.91141]
[1778241329710,39.3,80225.7,0.0,0.01497,1e-05,5.90386]
[1778241332732,39.3,80217.34,0.0,0.01491,1e-05,5.88466]
[1778241337767,39.3,80211.68,0.0,0.01488,1e-05,5.87215]
[1778241342802,39.3,80210.17,0.0,0.01487,1e-05,5.86872]
[1778241347838,39.3,80215.05,0.0,0.0149,1e-05,5.879]
[1778241352871,39.29,80214.14,0.0,0.01489,1e-05,5.8768]
[1778241357908,39.29,80211.6,0.0,0.01487,1e-05,5.87111]
[1778241362946,39.29,80211.01,0.0,0.01487,1e-05,5.86966]
[1778241367981,39.29,80211.36,0.0,0.01487,1e-05,5.87025]
[1778241373020,39.29,80211.45,0.0,0.01487,1e-05,5.87028]
[1778241379957,39.29,80211.28,0.0,0.01487,1e-05,5.86967]
[1778241385105,39.29,80211.71,0.0,0.01487,1e-05,5.87043]
[1778241390139,39.29,80217.73,0.0,0.01491,1e-05,5.8832]
[1778241395188,39.29,80219.71,0.0,0.01492,1e-05,5.88631]
[1778241400214,39.29,80222.41,0.0,0.01493,1e-05,5.89183]
[1778241405249,39.29,80224.18,0.0,0.01494,1e-05,5.89531]
[1778241410285,39.29,80224.27,0.0,0.01494,1e-05,5.89512]
[1778241415319,39.29,80213.16,0.0,0.01487,1e-05,5.87079]
[1778241420355,39.29,80213.56,0.0,0.01487,1e-05,5.87142]
[1778241425389,39.29,80223.02,0.0,0.01493,1e-05,5.89163]
[1778241430425,39.29,80225.38,0.0,0.01494,1e-05,5.89639]
[1778241435462,39.29,80225.07,0.0,0.01494,1e-05,5.89534]
[1778241440498,39.29,80224.79,0.0,0.01494,1e-05,5.89436]
[1778241447430,39.29,80225.42,0.0,0.01494,1e-05,5.8952]
[1778241452581,39.29,80225.16,0.0,0.01494,1e-05,5.8934]
[1778241456630,39.29,80235.25,0.0,0.015,1e-05,5.91493]
[1778241461647,39.29,80234.13,0.0,0.01499,1e-05,5.912]
[1778241466680,39.29,80234.96,0.0,0.01499,1e-05,5.91328]
[1778241471716,39.29,80236.36,0.0,0.015,1e-05,5.9158]
[1778241476750,39.28,80240.09,0.0,0.01502,1e-05,5.92333]
[1778241481785,39.28,80241.9,0.0,0.01503,1e-05,5.92666]
[1778241486822,39.28,80236.58,0.0,0.015,1e-05,5.91439]
[1778241491864,39.28,80232.09,0.0,0.01497,1e-05,5.90418]
[1778241496894,39.28,80234.36,0.0,0.01498,1e-05,5.90865]
[1778241501929,39.28,80237.38,0.0,0.015,1e-05,5.91468]
[1778241506963,39.28,80233.04,0.0,0.01497,1e-05,5.9048]
[1778241511998,39.28,80231.29,0.0,0.01495,1e-05,5.89972]
[1778241517034,39.28,80231.28,0.0,0.01495,1e-05,5.89929]
[1778241522069,39.28,80237.38,0.0,0.01499,1e-05,5.91209]
[1778241527105,39.28,80241.63,0.0,0.01501,1e-05,5.92077]
[1778241532138,39.28,80241.13,0.0,0.01501,1e-05,5.9191]
[1778241538067,39.28,80240.39,0.0,0.015,1e-05,5.91682]
[1778241543216,39.27,80234.37,0.0,0.01496,1e-05,5.90071]
[1778241548250,39.27,80234.34,0.0,0.01496,1e-05,5.90024]
[1778241553285,39.27,80234.68,0.0,0.01496,1e-05,5.90058]
[1778241560335,39.27,80234.53,0.0,0.01495,1e-05,5.89971]
[1778241565370,39.27,80234.72,0.0,0.01495,1e-05,5.89973]
[1778241570405,39.27,80233.99,0.0,0.01495,1e-05,5.89776]
[1778241575440,39.27,80235.4,0.0,0.01495,1e-05,5.89957]
[1778241580476,39.27,80235.74,0.0,0.01495,1e-05,5.89991]
[1778241585512,39.27,80236.13,0.0,0.01496,1e-05,5.90036]
[1778241590545,39.27,80237.01,0.0,0.01496,1e-05,5.90179]
[1778241595587,39.27,80237.3,0.0,0.01496,1e-05,5.90202]
[1778241600621,39.27,80237.37,0.0,0.01496,1e-05,5.90185]
[1778241605657,39.26,80243.53,0.0,0.015,1e-05,5.91478]
[1778241607670,39.26,80257.91,0.0,0.01508,1e-05,5.94571]
[1778241611698,39.26,80280.35,0.0,0.01522,1e-05,5.99405]
[1778241614722,39.26,80289.45,0.0,0.01528,1e-05,6.01333]
[1778241619756,39.26,80282.14,0.0,0.01523,1e-05,5.99604]
[1778241624790,39.26,80283.95,0.0,0.01524,1e-05,5.99882]
[1778241627810,39.26,80294.69,0.0,0.0153,1e-05,6.02162]
[1778241631841,39.26,80306.51,0.0,0.01537,1e-05,6.0456]
[1778241636875,39.25,80306.2,0.0,0.01536,1e-05,6.04333]
[1778241638892,39.25,80293.49,0.0,0.01528,1e-05,6.01474]
[1778241643923,39.25,80278.16,0.0,0.01518,1e-05,5.97984]
[1778241645938,39.25,80268.86,0.0,0.01512,1e-05,5.95909]
[1778241650972,39.25,80261.43,0.0,0.01507,1e-05,5.94204]
[1778241656010,39.25,80258.81,0.0,0.01506,1e-05,5.93563]
[1778241661045,39.25,80259.24,0.0,0.01506,1e-05,5.93589]
[1778241666080,39.25,80257.23,0.0,0.01504,1e-05,5.93087]
[1778241671114,39.25,80257.08,0.0,0.01504,1e-05,5.92992]
[1778241676158,39.25,80246.2,0.0,0.01497,1e-05,5.90572]
[1778241678177,39.25,80237.07,0.0,0.01491,1e-05,5.88587]
[1778241683202,39.25,80234.43,0.0,0.0149,1e-05,5.87988]
[1778241688241,39.25,80244.15,0.0,0.01496,1e-05,5.90068]
[1778241690255,39.24,80253.31,0.0,0.01501,1e-05,5.9204]
[1778241695290,39.24,80258.96,0.0,0.01504,1e-05,5.93124]
[1778241700325,39.24,80262.56,0.0,0.01505,1e-05,5.93534]
[1778241705361,39.23,80267.29,0.0,0.01507,1e-05,5.94107]
[1778241707376,39.23,80278.48,0.0,0.01513,1e-05,5.96361]
[1778241712410,39.22,80280.68,0.0,0.01513,1e-05,5.96366]
[1778241715431,39.22,80291.8,0.0,0.01519,1e-05,5.98508]
[1778241720468,39.21,80289.22,0.0,0.01516,1e-05,5.97454]
[1778241725503,39.21,80294.64,0.0,0.01518,1e-05,5.98153]
[1778241730538,39.2,80297.67,0.0,0.01519,1e-05,5.98326]
[1778241733560,39.2,80308.59,0.0,0.01525,1e-05,6.00423]
[1778241738594,39.19,80311.63,0.0,0.01525,1e-05,6.00584]
[1778241743628,39.16,80315.19,0.0,0.01521,1e-05,5.99055]
[1778241748665,39.15,80317.94,0.0,0.01521,1e-05,5.99166]
[1778241753699,39.15,80317.61,0.0,0.01519,1e-05,5.98515]
[1778241758739,39.14,80324.32,0.0,0.01522,1e-05,5.99659]
[1778241763769,39.14,80330.91,0.0,0.01526,1e-05,6.01001]
[1778241768803,39.14,80331.5,0.0,0.01526,1e-05,6.01015]
[1778241773840,39.14,80330.39,0.0,0.01525,1e-05,6.00656]
[1778241778874,39.13,80330.16,0.0,0.01524,1e-05,6.00493]
[1778241783910,39.13,80330.39,0.0,0.01524,1e-05,6.00432]
[1778241788944,39.13,80330.43,0.0,0.01524,1e-05,6.00331]
[1778241793985,39.13,80329.75,0.0,0.01523,1e-05,6.00072]
[1778241799019,39.13,80327.25,0.0,0.01521,1e-05,5.99417]
[1778241804054,39.13,80327.64,0.0,0.01521,1e-05,5.99402]
[1778241809089,39.13,80327.71,0.0,0.01521,1e-05,5.99317]
[1778241814125,39.12,80315.79,0.0,0.01513,1e-05,5.96519]
[1778241818152,39.12,80306.77,0.0,0.01507,1e-05,5.94488]
[1778241823188,39.12,80301.68,0.0,0.01504,1e-05,5.93315]
[1778241829229,39.12,80298.28,0.0,0.01502,1e-05,5.92508]
[1778241834264,39.12,80299.18,0.0,0.01502,1e-05,5.92661]
[1778241839299,39.12,80299.06,0.0,0.01502,1e-05,5.92591]
[1778241844334,39.12,80298.23,0.0,0.01501,1e-05,5.92367]
[1778241850377,39.12,80298.82,0.0,0.01501,1e-05,5.92445]
[1778241855412,39.12,80292.12,0.0,0.01497,1e-05,5.90952]
[1778241860448,39.12,80285.15,0.0,0.01493,1e-05,5.89417]
[1778241865491,39.12,80282.28,0.0,0.01491,1e-05,5.88782]
[1778241870526,39.12,80277.63,0.0,0.01488,1e-05,5.87766]
[1778241875561,39.12,80277.53,0.0,0.01488,1e-05,5.87655]
[1778241880596,39.12,80273.84,0.0,0.01486,1e-05,5.86856]
[1778241884491,39.12,80263.19,0.0,0.01479,1e-05,5.84485]
[1778241889660,39.11,80255.95,0.0,0.01473,1e-05,5.82576]
[1778241894694,39.11,80256.36,0.0,0.01473,1e-05,5.82551]
[1778241900736,39.11,80257.14,0.0,0.01474,1e-05,5.82768]
[1778241905771,39.11,80257.85,0.0,0.01474,1e-05,5.82961]
[1778241910807,39.11,80264.46,0.0,0.01479,1e-05,5.84421]
[1778241915842,39.11,80271.92,0.0,0.01483,1e-05,5.86057]
[1778241920878,39.11,80274.43,0.0,0.01485,1e-05,5.86611]
[1778241925914,39.11,80266.48,0.0,0.0148,1e-05,5.84903]
[1778241930948,39.12,80257.36,0.0,0.01475,1e-05,5.83138]
[1778241933970,39.12,80246.89,0.0,0.01469,1e-05,5.80996]
[1778241937998,39.12,80235.61,0.0,0.01462,1e-05,5.7862]
[1778241942027,39.12,80225.88,0.0,0.01457,1e-05,5.766]
[1778241947062,39.13,80225.06,0.0,0.01458,1e-05,5.77134]
[1778241951090,39.13,80244.01,0.0,0.01471,1e-05,5.81549]
[1778241956124,39.14,80246.17,0.0,0.01472,1e-05,5.82064]
[1778241961161,39.14,80248.01,0.0,0.01473,1e-05,5.82502]
[1778241966197,39.14,80254.64,0.0,0.01478,1e-05,5.83964]
[1778241971230,39.14,80257.07,0.0,0.01479,1e-05,5.84514]
[1778241976266,39.14,80256.2,0.0,0.01479,1e-05,5.8435]
[1778241981301,39.14,80259.75,0.0,0.01481,1e-05,5.85138]
[1778241986336,39.14,80260.95,0.0,0.01482,1e-05,5.85416]
[1778241991370,39.14,80265.98,0.0,0.01485,1e-05,5.86426]
[1778241996410,39.14,80266.03,0.0,0.01485,1e-05,5.86445]
[1778242001441,39.14,80263.63,0.0,0.01483,1e-05,5.85934]
[1778242006477,39.14,80251.85,0.0,0.01476,1e-05,5.83409]
[1778242011512,39.14,80246.21,0.0,0.01473,1e-05,5.82228]
[1778242017553,39.14,80243.5,0.0,0.01471,1e-05,5.81698]
[1778242022588,39.14,80243.11,0.0,0.01471,1e-05,5.8166]
[1778242028630,39.14,80242.61,0.0,0.01471,1e-05,5.81608]
[1778242033665,39.14,80239.68,0.0,0.01469,1e-05,5.81028]
[1778242038701,39.14,80238.62,0.0,0.01469,1e-05,5.80852]
[1778242043737,39.14,80238.46,0.0,0.01469,1e-05,5.8087]
[1778242046756,39.14,80226.3,0.0,0.01462,1e-05,5.78301]
[1778242051791,39.15,80219.18,0.0,0.01458,1e-05,5.77014]
[1778242055690,39.15,80232.33,0.0,0.01466,1e-05,5.80015]
[1778242060854,39.15,80232.87,0.0,0.01467,1e-05,5.80202]
[1778242065889,39.16,80233.35,0.0,0.01469,1e-05,5.80842]
[1778242070929,39.16,80228.32,0.0,0.01466,1e-05,5.79904]
[1778242075967,39.16,80228.39,0.0,0.01466,1e-05,5.79974]
[1778242082013,39.16,80228.39,0.0,0.01467,1e-05,5.80043]
[1778242086054,39.16,80244.19,0.0,0.01477,1e-05,5.83566]
[1778242091088,39.16,80246.57,0.0,0.01478,1e-05,5.84107]
[1778242093103,39.16,80232.05,0.0,0.01469,1e-05,5.81]
[1778242098138,39.17,80228.5,0.0,0.01468,1e-05,5.80372]
[1778242103174,39.17,80229.92,0.0,0.01469,1e-05,5.80729]
[1778242108208,39.17,80229.38,0.0,0.01469,1e-05,5.80746]
[1778242113243,39.17,80228.28,0.0,0.01468,1e-05,5.80473]
[1778242118277,39.17,80225.37,0.0,0.01466,1e-05,5.79902]
[1778242123313,39.17,80217.82,0.0,0.01462,1e-05,5.78348]
[1778242128347,39.17,80217.12,0.0,0.01462,1e-05,5.78267]
[1778242133385,39.17,80217.78,0.0,0.01462,1e-05,5.78478]
[1778242138420,39.17,80209.47,0.0,0.01457,1e-05,5.76776]
[1778242143456,39.18,80215.68,0.0,0.01461,1e-05,5.78178]
[1778242150505,39.18,80216.32,0.0,0.01462,1e-05,5.78413]
[1778242152518,39.18,80228.17,0.0,0.01469,1e-05,5.80974]
[1778242157553,39.18,80230.89,0.0,0.01471,1e-05,5.8161]
[1778242162589,39.18,80231.36,0.0,0.01472,1e-05,5.81761]
[1778242164602,39.18,80221.15,0.0,0.01466,1e-05,5.79592]
[1778242169637,39.18,80219.22,0.0,0.01465,1e-05,5.79236]
[1778242174676,39.18,80219.42,0.0,0.01465,1e-05,5.79253]
[1778242179708,39.18,80219.4,0.0,0.01465,1e-05,5.7931]
[1778242184743,39.18,80219.11,0.0,0.01465,1e-05,5.79308]
[1778242188771,39.18,80209.36,0.0,0.01459,1e-05,5.77278]
[1778242193805,39.18,80213.67,0.0,0.01462,1e-05,5.7827]
[1778242199847,39.18,80210.3,0.0,0.0146,1e-05,5.77636]
[1778242204883,39.19,80211.53,0.0,0.01461,1e-05,5.77972]
[1778242209963,39.19,80211.46,0.0,0.01461,1e-05,5.78028]
[1778242214998,39.19,80205.03,0.0,0.01457,1e-05,5.76729]
[1778242220036,39.19,80201.65,0.0,0.01456,1e-05,5.76089]
[1778242226078,39.19,80200.12,0.0,0.01455,1e-05,5.75867]
[1778242228088,39.19,80182.74,0.0,0.01445,1e-05,5.72216]
[1778242231110,39.19,80171.24,0.0,0.01438,1e-05,5.69762]
[1778242236162,39.19,80160.65,0.0,0.01432,1e-05,5.67669]
[1778242241186,39.2,80169.32,0.0,0.01438,1e-05,5.69646]
[1778242246222,39.2,80167.54,0.0,0.01438,1e-05,5.69656]
[1778242251257,39.2,80166.03,0.0,0.01437,1e-05,5.69476]
[1778242256292,39.2,80168.15,0.0,0.01439,1e-05,5.70061]
[1778242261328,39.21,80171.76,0.0,0.01441,1e-05,5.70955]
[1778242266363,39.21,80175.87,0.0,0.01444,1e-05,5.7195]
[1778242270403,39.22,80186.85,0.0,0.01452,1e-05,5.74778]
[1778242275428,39.23,80183.86,0.0,0.01453,1e-05,5.75068]
[1778242280462,39.23,80182.28,0.0,0.01453,1e-05,5.7498]
[1778242285496,39.23,80186.12,0.0,0.01455,1e-05,5.75886]
[1778242290531,39.23,80186.67,0.0,0.01456,1e-05,5.76086]
[1778242295566,39.24,80185.36,0.0,0.01455,1e-05,5.75803]
[1778242300601,39.24,80191.93,0.0,0.01459,1e-05,5.77282]
[1778242305637,39.24,80192.34,0.0,0.0146,1e-05,5.7744]
[1778242310672,39.24,80192.22,0.0,0.0146,1e-05,5.77484]
[1778242315729,39.24,80191.41,0.0,0.0146,1e-05,5.77393]
[1778242320742,39.24,80190.15,0.0,0.01459,1e-05,5.7718]
[1778242325777,39.24,80190.52,0.0,0.0146,1e-05,5.77344]
[1778242331819,39.24,80190.87,0.0,0.0146,1e-05,5.77502]
[1778242336855,39.24,80190.57,0.0,0.0146,1e-05,5.77506]
[1778242341891,39.24,80190.82,0.0,0.01461,1e-05,5.77627]
[1778242345917,39.25,80200.56,0.0,0.01467,1e-05,5.79756]
[1778242349946,39.25,80209.98,0.0,0.01473,1e-05,5.82021]
[1778242354980,39.25,80210.57,0.0,0.01474,1e-05,5.82295]
[1778242360016,39.25,80213.52,0.0,0.01476,1e-05,5.82953]
[1778242366064,39.25,80216.94,0.0,0.01478,1e-05,5.83709]
[1778242371099,39.25,80216.96,0.0,0.01478,1e-05,5.8373]
[1778242376134,39.25,80223.62,0.0,0.01482,1e-05,5.85172]
[1778242381169,39.25,80227.82,0.0,0.01485,1e-05,5.86077]
[1778242387211,39.25,80233.44,0.0,0.01488,1e-05,5.87276]
[1778242393253,39.25,80232.97,0.0,0.01488,1e-05,5.87158]
[1778242398288,39.25,80237.93,0.0,0.01491,1e-05,5.88215]
[1778242403326,39.25,80236.77,0.0,0.0149,1e-05,5.87942]
[1778242409366,39.25,80232.57,0.0,0.01487,1e-05,5.87014]
[1778242414400,39.25,80232.34,0.0,0.01487,1e-05,5.86865]
[1778242419435,39.25,80233.47,0.0,0.01488,1e-05,5.87098]
[1778242423466,39.25,80247.24,0.0,0.01496,1e-05,5.90062]
[1778242425478,39.25,80256.1,0.0,0.01501,1e-05,5.91968]
[1778242430513,39.25,80262.74,0.0,0.01505,1e-05,5.93354]
[1778242435547,39.25,80267.22,0.0,0.01508,1e-05,5.9426]
[1778242440582,39.25,80268.0,0.0,0.01508,1e-05,5.94357]
[1778242445618,39.25,80272.58,0.0,0.01511,1e-05,5.9528]
[1778242450654,39.25,80270.58,0.0,0.01509,1e-05,5.94764]
[1778242454680,39.25,80253.47,0.0,0.01499,1e-05,5.90988]
[1778242458709,39.25,80243.17,0.0,0.01492,1e-05,5.88726]
[1778242463743,39.24,80237.6,0.0,0.01489,1e-05,5.875]
[1778242467772,39.24,80251.67,0.0,0.01497,1e-05,5.90526]
[1778242469785,39.24,80263.58,0.0,0.01505,1e-05,5.93097]
[1778242474820,39.24,80265.05,0.0,0.01505,1e-05,5.93272]
[1778242479855,39.24,80270.23,0.0,0.01508,1e-05,5.94332]
[1778242484890,39.24,80270.16,0.0,0.01508,1e-05,5.94244]
[1778242489929,39.24,80270.08,0.0,0.01508,1e-05,5.94141]
[1778242494984,39.24,80271.68,0.0,0.01508,1e-05,5.94432]
[1778242495979,39.24,80284.89,0.0,0.01517,1e-05,5.97284]
[1778242496986,39.24,80294.42,0.0,0.01522,1e-05,5.99175]
[1778242502022,39.23,80296.34,0.0,0.01521,1e-05,5.98916]
[1778242507055,39.22,80299.33,0.0,0.01521,1e-05,5.99066]
[1778242512090,39.21,80299.94,0.0,0.01519,1e-05,5.98154]
[1778242517125,39.2,80304.4,0.0,0.0152,1e-05,5.98456]
[1778242522160,39.19,80300.42,0.0,0.01516,1e-05,5.97304]
[1778242528203,39.19,80298.99,0.0,0.01515,1e-05,5.96883]
[1778242533237,39.19,80301.51,0.0,0.01516,1e-05,5.97257]
[1778242538272,39.19,80301.64,0.0,0.01516,1e-05,5.97194]
[1778242543307,39.19,80300.96,0.0,0.01515,1e-05,5.96956]
[1778242545321,39.19,80284.21,0.0,0.01505,1e-05,5.93268]
[1778242551363,39.19,80281.74,0.0,0.01503,1e-05,5.92661]
[1778242556400,39.19,80275.89,0.0,0.01499,1e-05,5.91341]
[1778242563448,39.19,80275.8,0.0,0.01499,1e-05,5.91266]
[1778242568482,39.19,80273.33,0.0,0.01497,1e-05,5.9069]
[1778242573520,39.18,80272.61,0.0,0.01497,1e-05,5.905]
[1778242577549,39.18,80284.42,0.0,0.01504,1e-05,5.93036]
[1778242582585,39.18,80284.01,0.0,0.01504,1e-05,5.92894]
[1778242587619,39.18,80283.38,0.0,0.01503,1e-05,5.92703]
[1778242592654,39.18,80284.84,0.0,0.01504,1e-05,5.92882]
[1778242596683,39.18,80296.07,0.0,0.0151,1e-05,5.95286]
[1778242597691,39.18,80306.45,0.0,0.01517,1e-05,5.97541]
[1778242602724,39.18,80313.66,0.0,0.01521,1e-05,5.9884]
[1778242607761,39.18,80316.58,0.0,0.01522,1e-05,5.99377]
[1778242612794,39.17,80316.11,0.0,0.0152,1e-05,5.98799]
[1778242617830,39.17,80316.32,0.0,0.0152,1e-05,5.98744]
[1778242621858,39.17,80306.3,0.0,0.01514,1e-05,5.96471]
[1778242626893,39.17,80314.71,0.0,0.01519,1e-05,5.98222]
[1778242633942,39.16,80315.02,0.0,0.01519,1e-05,5.98157]
[1778242638977,39.16,80320.02,0.0,0.01521,1e-05,5.99154]
[1778242645020,39.16,80321.08,0.0,0.01522,1e-05,5.99262]
[1778242650055,39.16,80322.49,0.0,0.01522,1e-05,5.99468]
[1778242655088,39.16,80322.73,0.0,0.01521,1e-05,5.9912]
[1778242660123,39.15,80324.56,0.0,0.01522,1e-05,5.99419]
[1778242665160,39.15,80330.52,0.0,0.01524,1e-05,6.00032]
[1778242670196,39.14,80336.59,0.0,0.01527,1e-05,6.01252]
[1778242675230,39.14,80335.34,0.0,0.01526,1e-05,6.00859]
[1778242681272,39.14,80335.1,0.0,0.01526,1e-05,6.00668]
[1778242686307,39.14,80336.1,0.0,0.01526,1e-05,6.00774]
[1778242689328,39.13,80324.91,0.0,0.01517,1e-05,5.97854]
[1778242694362,39.13,80321.9,0.0,0.01515,1e-05,5.97105]
[1778242699399,39.13,80320.11,0.0,0.01514,1e-05,5.96632]
[1778242701235,39.13,80330.36,0.0,0.0152,1e-05,5.98845]
[1778242706448,39.13,80334.06,0.0,0.01522,1e-05,5.99561]
[1778242711482,39.13,80332.96,0.0,0.01521,1e-05,5.9913]
[1778242716568,39.13,80332.0,0.0,0.0152,1e-05,5.98822]
[1778242718550,39.13,80309.36,0.0,0.01506,1e-05,5.93832]
[1778242723584,39.12,80301.03,0.0,0.01501,1e-05,5.91955]
[1778242728620,39.12,80297.21,0.0,0.01498,1e-05,5.91086]
[1778242733656,39.12,80299.63,0.0,0.015,1e-05,5.91581]
[1778242738692,39.12,80306.57,0.0,0.01504,1e-05,5.93057]
[1778242743732,39.12,80308.81,0.0,0.01505,1e-05,5.93498]
[1778242748767,39.12,80306.8,0.0,0.01504,1e-05,5.9301]
[1778242753802,39.12,80306.42,0.0,0.01503,1e-05,5.9288]
[1778242758837,39.12,80305.52,0.0,0.01503,1e-05,5.92639]
[1778242763874,39.12,80304.83,0.0,0.01502,1e-05,5.92445]
[1778242765888,39.12,80318.17,0.0,0.0151,1e-05,5.95337]
[1778242770921,39.12,80319.87,0.0,0.01511,1e-05,5.95642]
[1778242775957,39.12,80321.4,0.0,0.01512,1e-05,5.95819]
[1778242780993,39.12,80321.44,0.0,0.01511,1e-05,5.95758]
[1778242786026,39.12,80319.75,0.0,0.0151,1e-05,5.95319]
[1778242790056,39.12,80309.24,0.0,0.01504,1e-05,5.92973]
[1778242795094,39.11,80308.53,0.0,0.01503,1e-05,5.92769]
[1778242800125,39.11,80314.96,0.0,0.01507,1e-05,5.94123]
[1778242805165,39.11,80313.87,0.0,0.01506,1e-05,5.9383]
[1778242812215,39.11,80314.09,0.0,0.01506,1e-05,5.93804]
[1778242817250,39.11,80313.39,0.0,0.01505,1e-05,5.93599]
[1778242822287,39.11,80308.38,0.0,0.01502,1e-05,5.92457]
[1778242827323,39.11,80307.19,0.0,0.01501,1e-05,5.92148]
[1778242832357,39.11,80306.64,0.0,0.015,1e-05,5.91904]
[1778242837390,39.11,80307.51,0.0,0.01501,1e-05,5.92057]
[1778242842425,39.11,80309.92,0.0,0.01502,1e-05,5.92542]
[1778242847462,39.11,80310.89,0.0,0.01503,1e-05,5.92711]
[1778242853503,39.11,80307.73,0.0,0.01501,1e-05,5.91975]
[1778242858545,39.11,80306.93,0.0,0.015,1e-05,5.91764]
[1778242863578,39.11,80306.04,0.0,0.01499,1e-05,5.91536]
[1778242867607,39.11,80292.87,0.0,0.01491,1e-05,5.88654]
[1778242872643,39.11,80292.13,0.0,0.01491,1e-05,5.88484]
[1778242874657,39.11,80282.72,0.0,0.01485,1e-05,5.86446]
[1778242879693,39.11,80293.4,0.0,0.01491,1e-05,5.88767]
[1778242884726,39.11,80296.68,0.0,0.01493,1e-05,5.89464]
[1778242889761,39.11,80299.22,0.0,0.01495,1e-05,5.89997]
[1778242894796,39.11,80301.94,0.0,0.01496,1e-05,5.90481]
[1778242899832,39.1,80304.84,0.0,0.01498,1e-05,5.91087]
[1778242904866,39.1,80306.68,0.0,0.01499,1e-05,5.91458]
[1778242909901,39.1,80309.4,0.0,0.01501,1e-05,5.92018]
[1778242914936,39.1,80306.89,0.0,0.01499,1e-05,5.91435]
[1778242919972,39.1,80308.5,0.0,0.015,1e-05,5.91752]
[1778242925010,39.1,80307.42,0.0,0.01499,1e-05,5.91483]
[1778242930043,39.1,80305.92,0.0,0.01498,1e-05,5.91127]
[1778242935077,39.1,80306.41,0.0,0.01498,1e-05,5.91205]
[1778242941124,39.1,80311.93,0.0,0.01502,1e-05,5.92367]
[1778242946159,39.1,80313.45,0.0,0.01503,1e-05,5.9266]
[1778242951194,39.1,80312.94,0.0,0.01502,1e-05,5.92421]
[1778242956229,39.1,80312.01,0.0,0.01501,1e-05,5.92178]
[1778242961264,39.1,80317.34,0.0,0.01504,1e-05,5.93302]
[1778242966299,39.1,80316.81,0.0,0.01504,1e-05,5.93142]
[1778242971334,39.1,80316.95,0.0,0.01504,1e-05,5.93128]
[1778242976370,39.1,80315.07,0.0,0.01503,1e-05,5.92674]
[1778242981407,39.1,80314.91,0.0,0.01502,1e-05,5.92597]
[1778242986442,39.1,80311.96,0.0,0.015,1e-05,5.91907]
[1778242991478,39.1,80308.4,0.0,0.01498,1e-05,5.91101]
[1778242996512,39.1,80308.49,0.0,0.01498,1e-05,5.91093]
[1778243001547,39.09,80310.72,0.0,0.01499,1e-05,5.91549]
[1778243006582,39.09,80311.03,0.0,0.01499,1e-05,5.91585]
[1778243011621,39.09,80312.46,0.0,0.015,1e-05,5.91776]
[1778243013634,39.09,80322.85,0.0,0.01506,1e-05,5.94026]
[1778243018669,39.09,80328.8,0.0,0.0151,1e-05,5.95268]
[1778243023707,39.09,80328.13,0.0,0.01509,1e-05,5.95059]
[1778243030754,39.09,80328.13,0.0,0.01509,1e-05,5.94975]
[1778243035789,39.09,80322.32,0.0,0.01505,1e-05,5.93647]
[1778243040825,39.09,80314.76,0.0,0.01501,1e-05,5.91955]
[1778243045859,39.09,80319.16,0.0,0.01503,1e-05,5.92878]
[1778243050894,39.09,80321.62,0.0,0.01505,1e-05,5.93371]
[1778243055929,39.09,80320.83,0.0,0.01504,1e-05,5.93153]
[1778243060964,39.09,80320.59,0.0,0.01504,1e-05,5.93057]
[1778243065999,39.09,80321.17,0.0,0.01504,1e-05,5.93141]
[1778243074061,39.09,80321.35,0.0,0.01504,1e-05,5.93023]
[1778243079095,39.09,80324.58,0.0,0.01505,1e-05,5.93685]
[1778243084131,39.08,80323.98,0.0,0.01505,1e-05,5.93507]
[1778243091179,39.08,80324.59,0.0,0.01505,1e-05,5.93574]
[1778243096216,39.08,80323.13,0.0,0.01504,1e-05,5.93209]
[1778243098228,39.08,80314.27,0.0,0.01499,1e-05,5.91261]
[1778243103263,39.08,80313.63,0.0,0.01498,1e-05,5.91091]
[1778243109306,39.08,80312.71,0.0,0.01497,1e-05,5.9086]
[1778243114342,39.08,80307.92,0.0,0.01494,1e-05,5.89794]
[1778243119375,39.08,80307.8,0.0,0.01494,1e-05,5.89751]
[1778243124410,39.08,80305.24,0.0,0.01493,1e-05,5.89181]
[1778243129446,39.08,80304.26,0.0,0.01492,1e-05,5.88958]
[1778243134482,39.08,80303.96,0.0,0.01492,1e-05,5.88797]
[1778243139515,39.08,80304.63,0.0,0.01492,1e-05,5.88935]
[1778243144554,39.08,80303.4,0.0,0.01491,1e-05,5.88659]
[1778243149585,39.08,80292.76,0.0,0.01485,1e-05,5.86353]
[1778243154621,39.08,80289.87,0.0,0.01483,1e-05,5.85745]
[1778243159655,39.08,80289.25,0.0,0.01483,1e-05,5.85629]
[1778243164706,39.08,80282.77,0.0,0.01479,1e-05,5.84251]
[1778243169742,39.08,80282.39,0.0,0.01478,1e-05,5.84199]
[1778243174777,39.08,80286.15,0.0,0.01481,1e-05,5.85039]
[1778243180820,39.08,80288.04,0.0,0.01482,1e-05,5.85475]
[1778243185856,39.08,80287.28,0.0,0.01482,1e-05,5.85332]
[1778243190889,39.08,80287.41,0.0,0.01482,1e-05,5.85382]
[1778243195925,39.08,80288.79,0.0,0.01483,1e-05,5.85614]
[1778243200960,39.08,80289.44,0.0,0.01483,1e-05,5.85773]
[1778243205994,39.08,80289.12,0.0,0.01483,1e-05,5.85722]
[1778243211033,39.08,80289.0,0.0,0.01483,1e-05,5.85714]
[1778243214841,39.08,80300.02,0.0,0.0149,1e-05,5.88111]
[1778243220097,39.08,80306.05,0.0,0.01493,1e-05,5.89416]
[1778243225131,39.08,80309.2,0.0,0.01495,1e-05,5.90083]
[1778243230167,39.08,80309.38,0.0,0.01495,1e-05,5.90104]
[1778243236210,39.08,80311.59,0.0,0.01497,1e-05,5.9056]
[1778243241243,39.08,80311.87,0.0,0.01497,1e-05,5.906]
[1778243246279,39.08,80315.16,0.0,0.01499,1e-05,5.91293]
[1778243251313,39.08,80318.56,0.0,0.01501,1e-05,5.91916]
[1778243256349,39.08,80319.79,0.0,0.01501,1e-05,5.9215]
[1778243260376,39.08,80310.68,0.0,0.01495,1e-05,5.90143]
[1778243265411,39.08,80313.08,0.0,0.01497,1e-05,5.90644]
[1778243271454,39.08,80313.19,0.0,0.01497,1e-05,5.9064]
[1778243276488,39.08,80313.88,0.0,0.01497,1e-05,5.90767]
[1778243281525,39.08,80315.18,0.0,0.01498,1e-05,5.91024]
[1778243284546,39.08,80303.57,0.0,0.01491,1e-05,5.88489]
[1778243289583,39.08,80300.11,0.0,0.01489,1e-05,5.87736]
[1778243294617,39.08,80301.45,0.0,0.01489,1e-05,5.88028]
[1778243299651,39.08,80304.42,0.0,0.01491,1e-05,5.88671]
[1778243304686,39.08,80305.89,0.0,0.01492,1e-05,5.88985]
[1778243309722,39.08,80299.97,0.0,0.01488,1e-05,5.87694]
[1778243314758,39.08,80304.26,0.0,0.01491,1e-05,5.88536]
[1778243319791,39.08,80304.22,0.0,0.01491,1e-05,5.88524]
[1778243324826,39.08,80308.5,0.0,0.01494,1e-05,5.89448]
[1778243329865,39.08,80312.58,0.0,0.01496,1e-05,5.9032]
[1778243334900,39.08,80312.03,0.0,0.01496,1e-05,5.90182]
[1778243340941,39.08,80314.69,0.0,0.01497,1e-05,5.90738]
[1778243345976,39.08,80320.96,0.0,0.01501,1e-05,5.92077]
[1778243351012,39.08,80326.04,0.0,0.01504,1e-05,5.93142]
[1778243356046,39.08,80325.99,0.0,0.01504,1e-05,5.93087]
[1778243361081,39.08,80328.24,0.0,0.01505,1e-05,5.93535]
[1778243367123,39.08,80327.64,0.0,0.01505,1e-05,5.9335]
[1778243372158,39.08,80330.55,0.0,0.01506,1e-05,5.93852]
[1778243377197,39.08,80329.91,0.0,0.01506,1e-05,5.93664]
[1778243382231,39.07,80331.77,0.0,0.01507,1e-05,5.94022]
[1778243387265,39.07,80328.84,0.0,0.01505,1e-05,5.93333]
[1778243392301,39.07,80328.11,0.0,0.01504,1e-05,5.93129]
[1778243397335,39.07,80325.87,0.0,0.01502,1e-05,5.92601]
[1778243402372,39.07,80333.88,0.0,0.01507,1e-05,5.94308]
[1778243403380,39.07,80354.97,0.0,0.0152,1e-05,5.98919]
[1778243404397,39.07,80374.83,0.0,0.01533,1e-05,6.03285]
[1778243405435,39.07,80396.0,0.0,0.01546,1e-05,6.07958]
[1778243406419,39.07,80433.02,0.0,0.0157,1e-05,6.16262]
[1778243407430,39.07,80481.11,0.0,0.01601,1e-05,6.27134]
[1778243408432,39.07,80501.05,0.0,0.01615,1e-05,6.31766]
[1778243411462,39.07,80487.26,0.0,0.01606,1e-05,6.28685]
[1778243412469,39.07,80463.72,0.0,0.0159,1e-05,6.23335]
[1778243413475,39.07,80440.32,0.0,0.01575,1e-05,6.18062]
[1778243414488,39.07,80430.71,0.0,0.01569,1e-05,6.15915]
[1778243415507,39.07,80409.79,0.0,0.01556,1e-05,6.11183]
[1778243416499,39.07,80394.2,0.0,0.01546,1e-05,6.07707]
[1778243419522,39.07,80377.73,0.0,0.01535,1e-05,6.0407]
[1778243420528,39.07,80355.61,0.0,0.01521,1e-05,5.99239]
[1778243421536,39.08,80344.04,0.0,0.01514,1e-05,5.96753]
[1778243422545,39.08,80333.72,0.0,0.01508,1e-05,5.94549]
[1778243425565,39.08,80345.06,0.0,0.01516,1e-05,5.97158]
[1778243427578,39.08,80336.19,0.0,0.0151,1e-05,5.95189]
[1778243428611,39.08,80309.03,0.0,0.01493,1e-05,5.89256]
[1778243430615,39.08,80326.25,0.0,0.01504,1e-05,5.92988]
[1778243435657,39.08,80330.39,0.0,0.01506,1e-05,5.9376]
[1778243438673,39.08,80341.84,0.0,0.01513,1e-05,5.96234]
[1778243442705,39.08,80329.77,0.0,0.01505,1e-05,5.93539]
[1778243447740,39.07,80318.23,0.0,0.01498,1e-05,5.90979]
[1778243448747,39.07,80306.79,0.0,0.01491,1e-05,5.88489]
[1778243450768,39.07,80287.94,0.0,0.01479,1e-05,5.84406]
[1778243451772,39.07,80269.79,0.0,0.01468,1e-05,5.80504]
[1778243452775,39.07,80256.72,0.0,0.0146,1e-05,5.77711]
[1778243453783,39.07,80245.18,0.0,0.01453,1e-05,5.75261]
[1778243455797,39.08,80234.84,0.0,0.01447,1e-05,5.731]
[1778243460837,39.08,80218.7,0.0,0.01438,1e-05,5.69804]
[1778243462860,39.08,80228.07,0.0,0.01444,1e-05,5.71845]
[1778243464874,39.08,80249.64,0.0,0.01457,1e-05,5.76492]
[1778243469913,39.08,80271.15,0.0,0.0147,1e-05,5.81193]
[1778243470919,39.08,80282.97,0.0,0.01477,1e-05,5.83753]
[1778243475957,39.08,80284.55,0.0,0.01478,1e-05,5.84136]
[1778243481001,39.08,80261.75,0.0,0.01465,1e-05,5.79267]
[1778243484018,39.08,80250.03,0.0,0.01458,1e-05,5.76794]
[1778243488046,39.08,80259.45,0.0,0.01464,1e-05,5.78878]
[1778243490061,39.08,80268.41,0.0,0.01469,1e-05,5.80831]
[1778243494090,39.08,80259.21,0.0,0.01463,1e-05,5.78826]
[1778243499127,39.08,80256.09,0.0,0.01462,1e-05,5.78247]
[1778243504166,39.09,80250.28,0.0,0.01458,1e-05,5.77072]
[1778243505176,39.09,80236.49,0.0,0.0145,1e-05,5.74169]
[1778243506174,39.09,80224.3,0.0,0.01443,1e-05,5.71599]
[1778243511211,39.09,80212.75,0.0,0.01436,1e-05,5.69291]
[1778243514233,39.09,80197.29,0.0,0.01427,1e-05,5.66124]
[1778243518262,39.09,80207.63,0.0,0.01434,1e-05,5.68442]
[1778243523294,39.09,80213.35,0.0,0.01438,1e-05,5.69811]
[1778243527071,39.1,80226.6,0.0,0.01446,1e-05,5.72707]
[1778243532357,39.1,80224.55,0.0,0.01445,1e-05,5.72433]
[1778243537146,39.1,80236.79,0.0,0.01453,1e-05,5.75133]
[1778243539406,39.1,80245.92,0.0,0.01459,1e-05,5.77145]
[1778243542428,39.1,80255.95,0.0,0.01465,1e-05,5.79343]
[1778243547462,39.1,80258.92,0.0,0.01467,1e-05,5.8005]
[1778243552497,39.1,80258.77,0.0,0.01467,1e-05,5.79996]
[1778243557533,39.1,80263.65,0.0,0.0147,1e-05,5.81105]
[1778243558540,39.1,80272.86,0.0,0.01476,1e-05,5.83095]
[1778243563578,39.1,80278.77,0.0,0.01479,1e-05,5.84409]
[1778243568612,39.1,80274.59,0.0,0.01477,1e-05,5.83536]
[1778243573647,39.1,80281.11,0.0,0.01481,1e-05,5.8497]
[1778243578682,39.1,80277.13,0.0,0.01479,1e-05,5.84135]
[1778243583717,39.11,80286.6,0.0,0.01485,1e-05,5.86202]
[1778243588751,39.11,80290.69,0.0,0.01487,1e-05,5.87096]
[1778243593792,39.11,80290.0,0.0,0.01487,1e-05,5.86952]
[1778243594795,39.11,80302.63,0.0,0.01495,1e-05,5.8969]
[1778243595801,39.11,80314.4,0.0,0.01502,1e-05,5.9225]
[1778243600837,39.11,80321.09,0.0,0.01506,1e-05,5.93676]
[1778243605870,39.1,80323.89,0.0,0.01507,1e-05,5.94236]
[1778243609898,39.1,80334.89,0.0,0.01514,1e-05,5.96596]
[1778243612923,39.1,80325.31,0.0,0.01508,1e-05,5.94372]
[1778243617961,39.1,80325.51,0.0,0.01508,1e-05,5.94358]
[1778243622994,39.1,80317.88,0.0,0.01503,1e-05,5.92639]
[1778243628033,39.1,80316.72,0.0,0.01502,1e-05,5.92345]
[1778243633069,39.1,80318.81,0.0,0.01503,1e-05,5.92762]
[1778243635091,39.1,80304.83,0.0,0.01495,1e-05,5.89707]
[1778243636091,39.1,80284.76,0.0,0.01482,1e-05,5.85354]
[1778243641125,39.1,80280.58,0.0,0.0148,1e-05,5.84454]
[1778243646160,39.1,80276.04,0.0,0.01477,1e-05,5.83502]
[1778243651196,39.1,80261.13,0.0,0.01468,1e-05,5.80334]
[1778243653211,39.1,80252.04,0.0,0.01462,1e-05,5.78408]
[1778243658249,39.1,80247.04,0.0,0.0146,1e-05,5.77412]
[1778243663288,39.1,80245.21,0.0,0.01459,1e-05,5.77122]
[1778243668332,39.1,80253.75,0.0,0.01464,1e-05,5.79033]
[1778243673358,39.11,80262.87,0.0,0.0147,1e-05,5.80966]
[1778243678394,39.11,80263.32,0.0,0.0147,1e-05,5.81118]
[1778243683428,39.11,80267.1,0.0,0.01473,1e-05,5.81982]
[1778243688463,39.11,80258.92,0.0,0.01468,1e-05,5.80274]
[1778243693499,39.11,80272.74,0.0,0.01476,1e-05,5.83299]
[1778243698533,39.11,80274.47,0.0,0.01478,1e-05,5.83705]
[1778243703569,39.11,80279.59,0.0,0.01481,1e-05,5.84841]
[1778243708604,39.11,80283.68,0.0,0.01483,1e-05,5.85744]
[1778243713638,39.11,80282.56,0.0,0.01483,1e-05,5.85519]
[1778243716660,39.11,80273.26,0.0,0.01477,1e-05,5.83525]
[1778243721695,39.11,80266.13,0.0,0.01473,1e-05,5.82028]
[1778243724720,39.11,80278.22,0.0,0.0148,1e-05,5.84664]
[1778243729759,39.11,80279.5,0.0,0.01481,1e-05,5.84957]
[1778243734794,39.11,80277.19,0.0,0.0148,1e-05,5.84394]
[1778243739830,39.11,80267.16,0.0,0.01474,1e-05,5.82262]
[1778243744864,39.11,80261.0,0.0,0.0147,1e-05,5.80983]
[1778243749899,39.11,80256.2,0.0,0.01467,1e-05,5.80008]
[1778243753927,39.11,80247.25,0.0,0.01462,1e-05,5.78142]
[1778243756949,39.11,80236.56,0.0,0.01456,1e-05,5.75907]
[1778243761992,39.12,80242.46,0.0,0.01459,1e-05,5.77255]
[1778243767021,39.12,80245.68,0.0,0.01462,1e-05,5.78028]
[1778243772063,39.12,80250.84,0.0,0.01465,1e-05,5.79211]
[1778243776084,39.12,80260.73,0.0,0.01471,1e-05,5.81386]
[1778243781118,39.12,80265.76,0.0,0.01474,1e-05,5.82517]
[1778243786154,39.12,80265.37,0.0,0.01474,1e-05,5.82475]
[1778243791188,39.12,80262.74,0.0,0.01473,1e-05,5.81866]
[1778243796229,39.12,80271.6,0.0,0.01478,1e-05,5.83814]
[1778243801266,39.12,80270.23,0.0,0.01477,1e-05,5.83551]
[1778243806298,39.12,80271.91,0.0,0.01478,1e-05,5.83944]
[1778243811333,39.12,80274.45,0.0,0.0148,1e-05,5.84519]
[1778243816368,39.12,80281.97,0.0,0.01485,1e-05,5.8616]
[1778243821403,39.12,80281.51,0.0,0.01484,1e-05,5.86071]
[1778243826439,39.12,80277.67,0.0,0.01482,1e-05,5.85253]
[1778243831474,39.12,80288.26,0.0,0.01489,1e-05,5.87554]
[1778243836508,39.12,80291.92,0.0,0.01491,1e-05,5.88346]
[1778243839529,39.12,80278.93,0.0,0.01483,1e-05,5.85534]
[1778243843560,39.12,80257.79,0.0,0.0147,1e-05,5.80997]
[1778243844564,39.12,80247.31,0.0,0.01464,1e-05,5.78753]
[1778243849599,39.12,80239.49,0.0,0.01459,1e-05,5.77158]
[1778243852621,39.13,80229.39,0.0,0.01453,1e-05,5.7497]
[1778243857656,39.13,80228.09,0.0,0.01453,1e-05,5.74795]
[1778243862692,39.13,80223.94,0.0,0.0145,1e-05,5.74019]
[1778243867726,39.13,80225.14,0.0,0.01451,1e-05,5.74384]
[1778243872761,39.13,80228.35,0.0,0.01454,1e-05,5.75174]
[1778243877797,39.13,80228.78,0.0,0.01454,1e-05,5.75365]
[1778243882831,39.13,80234.46,0.0,0.01458,1e-05,5.76673]
[1778243887866,39.14,80234.01,0.0,0.01458,1e-05,5.76662]
[1778243892901,39.14,80230.48,0.0,0.01456,1e-05,5.75999]
[1778243897940,39.14,80230.57,0.0,0.01456,1e-05,5.76112]
[1778243902974,39.14,80231.44,0.0,0.01457,1e-05,5.76388]
[1778243908014,39.14,80225.1,0.0,0.01454,1e-05,5.75127]
[1778243913046,39.14,80226.29,0.0,0.01454,1e-05,5.7539]
[1778243918083,39.14,80231.72,0.0,0.01458,1e-05,5.7664]
[1778243923119,39.14,80238.17,0.0,0.01462,1e-05,5.78103]
[1778243924125,39.14,80247.91,0.0,0.01468,1e-05,5.80203]
[1778243929161,39.14,80253.51,0.0,0.01472,1e-05,5.81464]
[1778243934195,39.15,80258.2,0.0,0.01475,1e-05,5.82518]
[1778243936210,39.15,80267.69,0.0,0.0148,1e-05,5.84574]
[1778243941245,39.15,80267.43,0.0,0.0148,1e-05,5.8454]
[1778243946279,39.15,80262.36,0.0,0.01477,1e-05,5.83471]
[1778243951314,39.15,80258.33,0.0,0.01475,1e-05,5.82636]
[1778243954336,39.15,80247.22,0.0,0.01468,1e-05,5.80274]
[1778243955344,39.15,80238.16,0.0,0.01463,1e-05,5.78344]
[1778243960378,39.15,80235.22,0.0,0.01461,1e-05,5.77783]
[1778243965414,39.15,80233.31,0.0,0.0146,1e-05,5.77453]
[1778243970448,39.15,80234.66,0.0,0.01461,1e-05,5.77821]
[1778243975483,39.15,80231.65,0.0,0.0146,1e-05,5.77172]
[1778243980531,39.15,80238.93,0.0,0.01464,1e-05,5.78807]
[1778243985561,39.15,80240.42,0.0,0.01465,1e-05,5.79195]
[1778243990597,39.15,80246.71,0.0,0.01469,1e-05,5.80602]
[1778243995632,39.15,80251.68,0.0,0.01472,1e-05,5.81719]
[1778244000667,39.16,80251.58,0.0,0.01473,1e-05,5.8174]
[1778244005703,39.16,80246.35,0.0,0.01469,1e-05,5.80663]
[1778244010737,39.16,80255.3,0.0,0.01475,1e-05,5.82632]
[1778244015772,39.16,80256.45,0.0,0.01476,1e-05,5.82916]
[1778244020806,39.16,80257.78,0.0,0.01477,1e-05,5.8324]
[1778244025843,39.16,80259.04,0.0,0.01478,1e-05,5.83541]
[1778244030877,39.16,80260.17,0.0,0.01478,1e-05,5.8381]
[1778244035913,39.16,80261.47,0.0,0.01479,1e-05,5.84031]
[1778244040947,39.16,80263.28,0.0,0.0148,1e-05,5.84444]
[1778244045982,39.16,80265.0,0.0,0.01481,1e-05,5.84833]
[1778244051017,39.16,80266.23,0.0,0.01482,1e-05,5.85115]
[1778244055047,39.16,80275.73,0.0,0.01488,1e-05,5.87176]
[1778244060838,39.16,80274.7,0.0,0.01487,1e-05,5.86951]
[1778244066130,39.16,80273.59,0.0,0.01487,1e-05,5.86711]
[1778244069152,39.16,80264.0,0.0,0.01481,1e-05,5.84643]
[1778244074190,39.16,80269.76,0.0,0.01484,1e-05,5.85901]
[1778244079222,39.16,80267.52,0.0,0.01483,1e-05,5.85427]
[1778244084257,39.16,80269.06,0.0,0.01484,1e-05,5.8577]
[1778244089291,39.16,80258.29,0.0,0.01477,1e-05,5.83463]
[1778244094330,39.16,80249.23,0.0,0.01472,1e-05,5.81458]
[1778244099363,39.16,80250.93,0.0,0.01473,1e-05,5.81866]
[1778244104398,39.16,80250.45,0.0,0.01473,1e-05,5.81804]
[1778244110440,39.16,80250.1,0.0,0.01473,1e-05,5.81778]
[1778244115476,39.16,80251.15,0.0,0.01474,1e-05,5.82045]
[1778244120511,39.16,80257.05,0.0,0.01477,1e-05,5.83348]
[1778244123533,39.16,80246.81,0.0,0.01471,1e-05,5.81173]
[1778244129575,39.16,80246.19,0.0,0.01471,1e-05,5.8109]
[1778244134610,39.17,80245.96,0.0,0.01471,1e-05,5.81088]
[1778244139645,39.17,80247.47,0.0,0.01472,1e-05,5.81459]
[1778244144681,39.17,80247.3,0.0,0.01472,1e-05,5.81468]
[1778244149716,39.17,80246.59,0.0,0.01472,1e-05,5.8136]
[1778244154751,39.17,80257.05,0.0,0.01478,1e-05,5.83564]
[1778244159785,39.17,80258.2,0.0,0.01479,1e-05,5.8384]
[1778244164821,39.17,80257.04,0.0,0.01478,1e-05,5.83614]
[1778244169855,39.17,80257.49,0.0,0.01478,1e-05,5.83737]
[1778244171880,39.17,80267.63,0.0,0.01485,1e-05,5.85931]
[1778244176904,39.17,80270.21,0.0,0.01486,1e-05,5.86498]
[1778244181942,39.17,80270.55,0.0,0.01486,1e-05,5.86574]
[1778244186974,39.17,80269.42,0.0,0.01486,1e-05,5.86332]
[1778244192013,39.17,80269.32,0.0,0.01486,1e-05,5.86314]
[1778244197044,39.17,80269.26,0.0,0.01486,1e-05,5.86304]
[1778244199059,39.17,80256.43,0.0,0.01478,1e-05,5.83542]
[1778244205100,39.17,80254.12,0.0,0.01477,1e-05,5.83075]
[1778244209129,39.17,80244.55,0.0,0.01471,1e-05,5.81047]
[1778244214164,39.17,80240.04,0.0,0.01468,1e-05,5.80045]
[1778244219198,39.17,80257.26,0.0,0.01479,1e-05,5.83794]
[1778244224234,39.17,80260.19,0.0,0.0148,1e-05,5.84444]
[1778244229274,39.17,80250.87,0.0,0.01475,1e-05,5.8246]
[1778244234308,39.17,80261.29,0.0,0.01481,1e-05,5.84731]
[1778244239342,39.17,80264.59,0.0,0.01483,1e-05,5.85458]
[1778244244378,39.17,80266.39,0.0,0.01484,1e-05,5.85856]
[1778244249413,39.17,80268.95,0.0,0.01486,1e-05,5.86415]
[1778244254448,39.17,80267.08,0.0,0.01485,1e-05,5.86014]
[1778244259482,39.17,80266.11,0.0,0.01484,1e-05,5.85808]
[1778244264517,39.17,80264.93,0.0,0.01484,1e-05,5.85561]
[1778244269552,39.17,80265.81,0.0,0.01484,1e-05,5.8576]
[1778244274588,39.17,80264.71,0.0,0.01483,1e-05,5.85444]
[1778244279622,39.17,80265.59,0.0,0.01484,1e-05,5.85643]
[1778244282649,39.17,80255.68,0.0,0.01478,1e-05,5.83518]
[1778244287683,39.17,80248.99,0.0,0.01474,1e-05,5.82104]
[1778244292718,39.17,80247.0,0.0,0.01473,1e-05,5.81716]
[1778244297752,39.18,80246.3,0.0,0.01472,1e-05,5.81607]
[1778244302789,39.18,80244.89,0.0,0.01472,1e-05,5.81346]
[1778244307823,39.18,80238.63,0.0,0.01468,1e-05,5.80051]
[1778244312859,39.18,80230.78,0.0,0.01463,1e-05,5.78432]
[1778244314872,39.18,80217.21,0.0,0.01455,1e-05,5.75567]
[1778244319907,39.18,80222.47,0.0,0.01459,1e-05,5.76772]
[1778244324942,39.18,80219.1,0.0,0.01457,1e-05,5.7614]
[1778244329976,39.18,80219.18,0.0,0.01457,1e-05,5.76242]
[1778244335013,39.18,80206.39,0.0,0.0145,1e-05,5.73525]
[1778244337036,39.18,80192.58,0.0,0.01441,1e-05,5.70661]
[1778244339053,39.18,80183.12,0.0,0.01436,1e-05,5.68687]
[1778244341073,39.18,80170.57,0.0,0.01429,1e-05,5.66103]
[1778244344088,39.19,80184.06,0.0,0.01437,1e-05,5.69034]
[1778244349123,39.19,80186.34,0.0,0.01439,1e-05,5.69695]
[1778244353150,39.19,80195.65,0.0,0.01445,1e-05,5.7177]
[1778244358185,39.19,80196.19,0.0,0.01445,1e-05,5.72006]
[1778244363221,39.19,80191.29,0.0,0.01443,1e-05,5.71088]
[1778244368255,39.19,80193.48,0.0,0.01444,1e-05,5.71674]
[1778244373291,39.2,80200.34,0.0,0.01449,1e-05,5.73246]
[1778244378325,39.2,80199.21,0.0,0.01449,1e-05,5.73116]
[1778244383360,39.2,80202.11,0.0,0.01451,1e-05,5.73838]
[1778244388398,39.2,80198.58,0.0,0.01449,1e-05,5.73194]
[1778244393433,39.2,80192.56,0.0,0.01445,1e-05,5.71948]
[1778244398466,39.2,80199.59,0.0,0.0145,1e-05,5.73549]
[1778244403502,39.21,80200.3,0.0,0.01451,1e-05,5.73804]
[1778244408536,39.21,80200.52,0.0,0.01451,1e-05,5.73954]
[1778244413571,39.21,80200.95,0.0,0.01452,1e-05,5.74146]
[1778244415586,39.21,80210.85,0.0,0.01458,1e-05,5.7629]
[1778244420621,39.21,80209.93,0.0,0.01457,1e-05,5.76178]
[1778244425656,39.21,80207.06,0.0,0.01456,1e-05,5.7565]
[1778244430692,39.21,80202.62,0.0,0.01453,1e-05,5.74795]
[1778244435726,39.21,80203.31,0.0,0.01454,1e-05,5.75035]
[1778244440761,39.21,80199.14,0.0,0.01452,1e-05,5.74242]
[1778244445796,39.22,80207.68,0.0,0.01457,1e-05,5.76152]
[1778244451838,39.22,80211.88,0.0,0.0146,1e-05,5.77056]
[1778244455868,39.22,80221.52,0.0,0.01466,1e-05,5.79171]
[1778244460901,39.22,80213.76,0.0,0.01461,1e-05,5.77588]
[1778244465938,39.22,80206.57,0.0,0.01457,1e-05,5.76117]
[1778244468959,39.22,80196.84,0.0,0.01452,1e-05,5.741]
[1778244474029,39.22,80206.32,0.0,0.01458,1e-05,5.76209]
[1778244479064,39.22,80215.66,0.0,0.01463,1e-05,5.78283]
[1778244483092,39.22,80205.28,0.0,0.01457,1e-05,5.76128]
[1778244488127,39.23,80198.8,0.0,0.01454,1e-05,5.74831]
[1778244493162,39.23,80197.39,0.0,0.01453,1e-05,5.74624]
[1778244498197,39.23,80198.43,0.0,0.01454,1e-05,5.74937]
[1778244503232,39.23,80191.68,0.0,0.0145,1e-05,5.73596]
[1778244506253,39.23,80180.43,0.0,0.01444,1e-05,5.71275]
[1778244511292,39.23,80178.47,0.0,0.01443,1e-05,5.70916]
[1778244514309,39.23,80168.23,0.0,0.01437,1e-05,5.68833]
[1778244519345,39.23,80175.37,0.0,0.01441,1e-05,5.70474]
[1778244524379,39.24,80179.32,0.0,0.01444,1e-05,5.71432]
[1778244529413,39.24,80167.86,0.0,0.01438,1e-05,5.69134]
[1778244531427,39.24,80158.72,0.0,0.01432,1e-05,5.67264]
[1778244536463,39.24,80159.54,0.0,0.01433,1e-05,5.67587]
[1778244541498,39.24,80154.72,0.0,0.01431,1e-05,5.66726]
[1778244546533,39.25,80159.13,0.0,0.01434,1e-05,5.67808]
[1778244551568,39.25,80161.29,0.0,0.01436,1e-05,5.68405]
[1778244554320,39.25,80149.18,0.0,0.01429,1e-05,5.65919]
[1778244559626,39.25,80146.15,0.0,0.01427,1e-05,5.65479]
[1778244564662,39.25,80148.65,0.0,0.01429,1e-05,5.66168]
[1778244569697,39.26,80146.71,0.0,0.01429,1e-05,5.65921]
[1778244574731,39.26,80140.46,0.0,0.01425,1e-05,5.64689]
[1778244579768,39.26,80134.05,0.0,0.01422,1e-05,5.6352]
[1778244583795,39.26,80122.05,0.0,0.01415,1e-05,5.6116]
[1778244588831,39.26,80124.93,0.0,0.01418,1e-05,5.61956]
[1778244593866,39.27,80114.4,0.0,0.01412,1e-05,5.5996]
[1778244596889,39.27,80102.52,0.0,0.01405,1e-05,5.57661]
[1778244601921,39.27,80098.63,0.0,0.01404,1e-05,5.57036]
[1778244606957,39.28,80101.88,0.0,0.01406,1e-05,5.5794]
[1778244611992,39.28,80099.18,0.0,0.01405,1e-05,5.57605]
[1778244614010,39.28,80089.56,0.0,0.014,1e-05,5.55706]
[1778244619045,39.28,80092.28,0.0,0.01402,1e-05,5.56508]
[1778244622065,39.29,80077.71,0.0,0.01394,1e-05,5.53645]
[1778244625119,39.29,80067.11,0.0,0.01388,1e-05,5.51616]
[1778244626106,39.29,80053.66,0.0,0.01381,1e-05,5.48859]
[1778244627112,39.29,80028.51,0.0,0.01367,1e-05,5.43837]
[1778244628120,39.29,80015.58,0.0,0.01359,1e-05,5.4127]
[1778244629125,39.29,80028.24,0.0,0.01367,1e-05,5.43889]
[1778244631139,39.29,80039.05,0.0,0.01373,1e-05,5.46145]
[1778244634159,39.3,80029.21,0.0,0.01368,1e-05,5.44334]
[1778244639195,39.3,80034.58,0.0,0.01372,1e-05,5.45755]
[1778244644231,39.3,80038.81,0.0,0.01375,1e-05,5.46938]
[1778244649267,39.31,80041.43,0.0,0.01378,1e-05,5.47781]
[1778244654341,39.31,80044.05,0.0,0.0138,1e-05,5.4856]
[1778244659344,39.32,80042.46,0.0,0.0138,1e-05,5.48592]
[1778244664381,39.32,80026.36,0.0,0.01372,1e-05,5.45603]
[1778244666396,39.32,80036.38,0.0,0.01378,1e-05,5.47771]
[1778244668409,39.33,80023.76,0.0,0.01371,1e-05,5.45321]
[1778244673445,39.33,80025.39,0.0,0.01373,1e-05,5.4597]
[1778244678479,39.33,80036.64,0.0,0.0138,1e-05,5.4858]
[1778244683516,39.34,80037.53,0.0,0.01382,1e-05,5.49052]
[1778244688550,39.34,80036.58,0.0,0.01382,1e-05,5.4915]
[1778244693584,39.35,80038.63,0.0,0.01384,1e-05,5.49773]
[1778244698619,39.35,80040.9,0.0,0.01386,1e-05,5.50519]
[1778244703654,39.35,80049.61,0.0,0.01392,1e-05,5.52579]
[1778244708690,39.36,80049.65,0.0,0.01392,1e-05,5.52847]
[1778244713725,39.36,80054.64,0.0,0.01396,1e-05,5.54127]
[1778244718760,39.37,80056.81,0.0,0.01398,1e-05,5.54818]
[1778244723799,39.37,80056.3,0.0,0.01399,1e-05,5.54953]
[1778244728832,39.37,80055.73,0.0,0.01399,1e-05,5.55076]
[1778244733865,39.38,80053.76,0.0,0.01398,1e-05,5.54907]
[1778244738901,39.38,80046.84,0.0,0.01395,1e-05,5.53721]
[1778244743936,39.38,80049.8,0.0,0.01398,1e-05,5.54573]
[1778244748972,39.39,80049.17,0.0,0.01398,1e-05,5.54684]
[1778244752999,39.39,80039.86,0.0,0.01393,1e-05,5.52877]
[1778244758035,39.39,80045.18,0.0,0.01397,1e-05,5.5422]
[1778244763071,39.4,80040.71,0.0,0.01395,1e-05,5.53546]
[1778244768109,39.4,80036.09,0.0,0.01393,1e-05,5.52845]
[1778244773140,39.4,80043.52,0.0,0.01398,1e-05,5.54621]
[1778244778175,39.41,80042.98,0.0,0.01398,1e-05,5.54747]
[1778244783210,39.41,80041.83,0.0,0.01398,1e-05,5.54746]
[1778244788246,39.41,80050.64,0.0,0.01404,1e-05,5.56794]
[1778244793280,39.42,80051.97,0.0,0.01405,1e-05,5.57286]
[1778244798319,39.42,80052.41,0.0,0.01406,1e-05,5.57591]
[1778244803353,39.42,80059.97,0.0,0.01411,1e-05,5.59365]
[1778244808388,39.42,80073.03,0.0,0.0142,1e-05,5.62272]
[1778244810402,39.43,80083.18,0.0,0.01426,1e-05,5.6446]
[1778244815438,39.43,80085.63,0.0,0.01428,1e-05,5.65044]
[1778244817451,39.43,80097.35,0.0,0.01435,1e-05,5.67583]
[1778244822487,39.43,80099.23,0.0,0.01436,1e-05,5.68104]
[1778244827522,39.43,80104.84,0.0,0.0144,1e-05,5.69403]
[1778244832556,39.43,80116.5,0.0,0.01447,1e-05,5.71963]
[1778244837593,39.44,80122.25,0.0,0.01451,1e-05,5.73262]
[1778244840621,39.44,80108.77,0.0,0.01443,1e-05,5.70457]
[1778244845654,39.44,80110.71,0.0,0.01444,1e-05,5.70982]
[1778244850689,39.44,80110.75,0.0,0.01445,1e-05,5.71088]
[1778244856451,39.44,80111.56,0.0,0.01446,1e-05,5.71357]
[1778244861766,39.44,80110.4,0.0,0.01445,1e-05,5.71228]
[1778244866801,39.44,80111.32,0.0,0.01446,1e-05,5.71518]
[1778244871835,39.44,80111.44,0.0,0.01446,1e-05,5.71552]
[1778244876870,39.45,80119.09,0.0,0.01451,1e-05,5.73253]
[1778244881907,39.45,80125.69,0.0,0.01455,1e-05,5.74722]
[1778244886941,39.45,80131.47,0.0,0.01459,1e-05,5.76009]
[1778244891976,39.45,80139.1,0.0,0.01464,1e-05,5.77678]
[1778244897011,39.45,80143.45,0.0,0.01466,1e-05,5.78643]
[1778244902052,39.45,80144.75,0.0,0.01467,1e-05,5.78953]
[1778244906079,39.45,80134.01,0.0,0.01461,1e-05,5.767]
[1778244911114,39.45,80136.59,0.0,0.01463,1e-05,5.77294]
[1778244916149,39.45,80145.4,0.0,0.01468,1e-05,5.79208]
[1778244921186,39.45,80149.53,0.0,0.01471,1e-05,5.80117]
[1778244926220,39.45,80153.68,0.0,0.01473,1e-05,5.81021]
[1778244931255,39.45,80154.51,0.0,0.01473,1e-05,5.81125]
[1778244937017,39.45,80154.29,0.0,0.01473,1e-05,5.81094]
[1778244942332,39.45,80153.36,0.0,0.01473,1e-05,5.80909]
[1778244947367,39.45,80154.76,0.0,0.01474,1e-05,5.81221]
[1778244952403,39.45,80156.62,0.0,0.01475,1e-05,5.81629]
[1778244957438,39.45,80157.36,0.0,0.01475,1e-05,5.81795]
[1778244962472,39.45,80156.17,0.0,0.01475,1e-05,5.81549]
[1778244967509,39.45,80164.52,0.0,0.0148,1e-05,5.8334]
[1778244972543,39.45,80167.6,0.0,0.01482,1e-05,5.83996]
[1778244977579,39.45,80169.47,0.0,0.01483,1e-05,5.84385]
[1778244982617,39.45,80177.08,0.0,0.01487,1e-05,5.86002]
[1778244987652,39.45,80183.38,0.0,0.01491,1e-05,5.87327]
[1778244993696,39.45,80178.21,0.0,0.01488,1e-05,5.8608]
[1778244998733,39.45,80183.12,0.0,0.01491,1e-05,5.87104]
[1778245003766,39.45,80183.93,0.0,0.01491,1e-05,5.87241]
[1778245008802,39.45,80177.49,0.0,0.01487,1e-05,5.85825]
[1778245013836,39.45,80171.73,0.0,0.01483,1e-05,5.84565]
[1778245018871,39.45,80168.33,0.0,0.01481,1e-05,5.83824]
[1778245023906,39.45,80173.5,0.0,0.01484,1e-05,5.84921]
[1778245029948,39.45,80170.34,0.0,0.01482,1e-05,5.84225]
[1778245034984,39.45,80170.95,0.0,0.01483,1e-05,5.84342]
[1778245040020,39.45,80169.76,0.0,0.01482,1e-05,5.84074]
[1778245045056,39.45,80169.77,0.0,0.01482,1e-05,5.84065]
[1778245051098,39.45,80169.29,0.0,0.01481,1e-05,5.83863]
[1778245056135,39.45,80168.51,0.0,0.01481,1e-05,5.83687]
[1778245064189,39.45,80168.26,0.0,0.01481,1e-05,5.83622]
[1778245070236,39.45,80167.54,0.0,0.0148,1e-05,5.83459]
[1778245075271,39.45,80169.43,0.0,0.01481,1e-05,5.83857]
[1778245083338,39.45,80168.9,0.0,0.01481,1e-05,5.8373]
[1778245088364,39.45,80163.76,0.0,0.01478,1e-05,5.82626]
[1778245094406,39.45,80162.41,0.0,0.01477,1e-05,5.82339]
[1778245099440,39.45,80153.67,0.0,0.01472,1e-05,5.8048]
[1778245102463,39.45,80144.45,0.0,0.01466,1e-05,5.78529]
[1778245107499,39.45,80139.56,0.0,0.01463,1e-05,5.77524]
[1778245112533,39.45,80134.22,0.0,0.0146,1e-05,5.76356]
[1778245118575,39.45,80133.39,0.0,0.0146,1e-05,5.76243]
[1778245123611,39.45,80136.87,0.0,0.01462,1e-05,5.77035]
[1778245128645,39.45,80125.53,0.0,0.01455,1e-05,5.74684]
[1778245131667,39.45,80116.08,0.0,0.0145,1e-05,5.72728]
[1778245132674,39.45,80100.02,0.0,0.0144,1e-05,5.69366]
[1778245133687,39.45,80090.26,0.0,0.01434,1e-05,5.67336]
[1778245134689,39.45,80072.35,0.0,0.01424,1e-05,5.63638]
[1778245135700,39.45,80058.7,0.0,0.01416,1e-05,5.60802]
[1778245140731,39.46,80062.41,0.0,0.01419,1e-05,5.61734]
[1778245145767,39.46,80052.77,0.0,0.01413,1e-05,5.5991]
[1778245150804,39.46,80044.03,0.0,0.01409,1e-05,5.58288]
[1778245155839,39.46,80043.69,0.0,0.01409,1e-05,5.58418]
[1778245160874,39.47,80043.82,0.0,0.0141,1e-05,5.58643]
[1778245165936,39.47,80046.74,0.0,0.01412,1e-05,5.59445]
[1778245167933,39.47,80024.73,0.0,0.014,1e-05,5.55024]
[1778245168944,39.47,80000.39,0.0,0.01386,1e-05,5.50076]
[1778245170953,39.47,80010.72,0.0,0.01392,1e-05,5.52233]
[1778245172968,39.47,80021.84,0.0,0.01398,1e-05,5.54537]
[1778245178005,39.48,80027.01,0.0,0.01402,1e-05,5.55878]
[1778245183039,39.48,80033.24,0.0,0.01406,1e-05,5.57378]
[1778245188784,39.48,80036.86,0.0,0.01409,1e-05,5.5833]
[1778245192102,39.49,80047.74,0.0,0.01416,1e-05,5.60738]
[1778245195123,39.49,80057.22,0.0,0.01422,1e-05,5.62812]
[1778245200161,39.49,80057.8,0.0,0.01423,1e-05,5.63094]
[1778245205209,39.49,80050.77,0.0,0.01419,1e-05,5.61791]
[1778245210229,39.49,80049.35,0.0,0.01419,1e-05,5.6166]
[1778245215310,39.5,80057.78,0.0,0.01424,1e-05,5.63579]
[1778245220346,39.5,80060.29,0.0,0.01426,1e-05,5.64253]
[1778245225386,39.5,80053.86,0.0,0.01423,1e-05,5.63062]
[1778245227397,39.5,80044.24,0.0,0.01417,1e-05,5.61124]
[1778245232432,39.5,80054.37,0.0,0.01423,1e-05,5.63311]
[1778245237467,39.51,80062.88,0.0,0.01429,1e-05,5.65236]
[1778245242501,39.51,80062.55,0.0,0.01429,1e-05,5.65306]
[1778245247537,39.51,80063.56,0.0,0.0143,1e-05,5.65654]
[1778245251565,39.51,80072.99,0.0,0.01436,1e-05,5.6773]
[1778245255593,39.51,80083.1,0.0,0.01442,1e-05,5.69964]
[1778245260627,39.51,80084.14,0.0,0.01443,1e-05,5.70259]
[1778245265663,39.52,80074.93,0.0,0.01438,1e-05,5.68429]
[1778245270698,39.52,80068.92,0.0,0.01435,1e-05,5.67283]
[1778245275734,39.52,80066.03,0.0,0.01433,1e-05,5.668]
[1778245280769,39.52,80064.52,0.0,0.01433,1e-05,5.66609]
[1778245285803,39.52,80055.81,0.0,0.01428,1e-05,5.64922]
[1778245288825,39.52,80046.26,0.0,0.01423,1e-05,5.63019]
[1778245293859,39.53,80046.31,0.0,0.01423,1e-05,5.63097]
[1778245297889,39.53,80055.58,0.0,0.01429,1e-05,5.65146]
[1778245302922,39.53,80058.29,0.0,0.01431,1e-05,5.65849]
[1778245307958,39.53,80063.78,0.0,0.01434,1e-05,5.67124]
[1778245312998,39.53,80072.47,0.0,0.0144,1e-05,5.69061]
[1778245316019,39.53,80083.63,0.0,0.01447,1e-05,5.71467]
[1778245321052,39.53,80087.33,0.0,0.01449,1e-05,5.72329]
[1778245326099,39.54,80088.8,0.0,0.0145,1e-05,5.72714]
[1778245328115,39.54,80115.43,0.0,0.01466,1e-05,5.78366]
[1778245329109,39.54,80127.56,0.0,0.01474,1e-05,5.80879]
[1778245334144,39.54,80128.11,0.0,0.01474,1e-05,5.81016]
[1778245339180,39.54,80129.8,0.0,0.01475,1e-05,5.81379]
[1778245344215,39.54,80121.19,0.0,0.0147,1e-05,5.79551]
[1778245345222,39.54,80111.18,0.0,0.01464,1e-05,5.7743]
[1778245350258,39.54,80110.06,0.0,0.01463,1e-05,5.77223]
[1778245355293,39.54,80099.6,0.0,0.01457,1e-05,5.75025]
[1778245360021,39.54,80089.2,0.0,0.01451,1e-05,5.7288]
[1778245365361,39.54,80082.56,0.0,0.01447,1e-05,5.71571]
[1778245370397,39.54,80080.76,0.0,0.01446,1e-05,5.71277]
[1778245375431,39.54,80073.29,0.0,0.01442,1e-05,5.69795]
[1778245378454,39.54,80063.35,0.0,0.01436,1e-05,5.67772]
[1778245383488,39.54,80058.23,0.0,0.01434,1e-05,5.66818]
[1778245388524,39.55,80060.79,0.0,0.01436,1e-05,5.67469]
[1778245393560,39.55,80064.95,0.0,0.01438,1e-05,5.68451]
[1778245398594,39.55,80066.63,0.0,0.0144,1e-05,5.68909]
[1778245403628,39.55,80069.49,0.0,0.01442,1e-05,5.69611]
[1778245408663,39.55,80076.98,0.0,0.01446,1e-05,5.71276]
[1778245412691,39.55,80088.04,0.0,0.01453,1e-05,5.73581]
[1778245416720,39.55,80102.23,0.0,0.01462,1e-05,5.76628]
[1778245421756,39.55,80111.34,0.0,0.01467,1e-05,5.78599]
[1778245426791,39.55,80115.1,0.0,0.0147,1e-05,5.79418]
[1778245431826,39.55,80123.6,0.0,0.01475,1e-05,5.81238]
[1778245435853,39.55,80114.16,0.0,0.01469,1e-05,5.79235]
[1778245440895,39.55,80111.93,0.0,0.01468,1e-05,5.78777]
[1778245445971,39.55,80097.28,0.0,0.01459,1e-05,5.75698]
[1778245446961,39.55,80077.89,0.0,0.01447,1e-05,5.71627]
[1778245447969,39.56,80062.64,0.0,0.01438,1e-05,5.68448]
[1778245451001,39.56,80073.21,0.0,0.01445,1e-05,5.70698]
[1778245456032,39.56,80080.08,0.0,0.01449,1e-05,5.7223]
[1778245461068,39.56,80082.81,0.0,0.01451,1e-05,5.72877]
[1778245466102,39.56,80076.15,0.0,0.01447,1e-05,5.71546]
[1778245470130,39.56,80085.02,0.0,0.01453,1e-05,5.73471]
[1778245475169,39.56,80087.14,0.0,0.01454,1e-05,5.739]
[1778245480200,39.56,80096.47,0.0,0.0146,1e-05,5.75927]
[1778245485235,39.56,80093.49,0.0,0.01458,1e-05,5.75343]
[1778245490270,39.56,80094.76,0.0,0.01459,1e-05,5.75659]
[1778245495305,39.56,80093.13,0.0,0.01458,1e-05,5.75361]
[1778245500339,39.56,80089.13,0.0,0.01456,1e-05,5.74565]
[1778245505375,39.56,80089.04,0.0,0.01456,1e-05,5.74599]
[1778245510413,39.57,80091.07,0.0,0.01457,1e-05,5.7508]
[1778245511420,39.57,80101.38,0.0,0.01464,1e-05,5.77268]
[1778245513437,39.57,80114.97,0.0,0.01472,1e-05,5.80168]
[1778245518470,39.57,80121.14,0.0,0.01476,1e-05,5.81488]
[1778245522497,39.57,80111.36,0.0,0.0147,1e-05,5.79409]
[1778245524511,39.57,80100.17,0.0,0.01463,1e-05,5.77044]
[1778245529544,39.57,80096.97,0.0,0.01461,1e-05,5.76404]
[1778245533572,39.57,80086.51,0.0,0.01455,1e-05,5.74143]
[1778245538608,39.57,80074.7,0.0,0.01448,1e-05,5.71717]
[1778245541321,39.57,80065.6,0.0,0.01443,1e-05,5.69838]
[1778245546665,39.57,80060.81,0.0,0.01439,1e-05,5.68721]
[1778245551698,39.57,80052.88,0.0,0.01435,1e-05,5.67018]
[1778245556734,39.57,80047.69,0.0,0.01432,1e-05,5.66055]
[1778245561461,39.57,80035.27,0.0,0.01425,1e-05,5.63572]
[1778245562795,39.57,80026.32,0.0,0.0142,1e-05,5.61767]
[1778245566804,39.57,80014.01,0.0,0.01413,1e-05,5.59343]
[1778245571840,39.57,80015.16,0.0,0.01414,1e-05,5.59757]
[1778245576876,39.58,80009.65,0.0,0.01411,1e-05,5.58796]
[1778245579897,39.58,79998.67,0.0,0.01405,1e-05,5.56645]
[1778245583925,39.58,79982.59,0.0,0.01396,1e-05,5.53461]
[1778245585960,39.58,79967.88,0.0,0.01388,1e-05,5.50497]
[1778245590986,39.58,79960.09,0.0,0.01384,1e-05,5.49193]
[1778245593000,39.59,79950.1,0.0,0.01379,1e-05,5.47182]
[1778245594007,39.59,79959.37,0.0,0.01384,1e-05,5.49117]
[1778245599045,39.59,79966.65,0.0,0.01389,1e-05,5.50864]
[1778245604077,39.59,79957.06,0.0,0.01384,1e-05,5.49158]
[1778245605086,39.59,79945.93,0.0,0.01378,1e-05,5.46947]
[1778245610123,39.6,79943.71,0.0,0.01377,1e-05,5.46764]
[1778245615157,39.6,79939.15,0.0,0.01376,1e-05,5.46118]
[1778245620193,39.61,79948.22,0.0,0.01382,1e-05,5.48237]
[1778245625227,39.61,79951.34,0.0,0.01384,1e-05,5.49136]
[1778245630262,39.61,79947.9,0.0,0.01383,1e-05,5.48692]
[1778245631268,39.61,79937.9,0.0,0.01377,1e-05,5.46712]
[1778245636304,39.62,79938.29,0.0,0.01378,1e-05,5.47059]
[1778245641339,39.62,79945.53,0.0,0.01384,1e-05,5.48853]
[1778245644360,39.63,79954.86,0.0,0.01389,1e-05,5.50906]
[1778245648389,39.63,79967.79,0.0,0.01397,1e-05,5.53742]
[1778245649395,39.63,79980.1,0.0,0.01405,1e-05,5.56313]
[1778245654430,39.63,79969.54,0.0,0.01399,1e-05,5.54266]
[1778245659466,39.63,79952.65,0.0,0.0139,1e-05,5.50954]
[1778245660473,39.63,79935.59,0.0,0.0138,1e-05,5.47529]
[1778245665508,39.64,79937.46,0.0,0.01382,1e-05,5.4817]
[1778245668529,39.64,79949.17,0.0,0.01389,1e-05,5.50633]
[1778245669536,39.64,79960.39,0.0,0.01395,1e-05,5.52975]
[1778245670543,39.64,79948.06,0.0,0.01388,1e-05,5.50509]
[1778245671550,39.64,79939.16,0.0,0.01383,1e-05,5.48744]
[1778245676585,39.65,79933.11,0.0,0.01381,1e-05,5.47777]
[1778245678604,39.65,79943.52,0.0,0.01387,1e-05,5.50048]
[1778245683634,39.65,79954.76,0.0,0.01394,1e-05,5.52579]
[1778245686662,39.65,79939.13,0.0,0.01386,1e-05,5.49532]
[1778245692542,39.65,79943.9,0.0,0.01389,1e-05,5.50535]
[1778245697736,39.66,79954.46,0.0,0.01395,1e-05,5.52823]
[1778245702771,39.66,79959.47,0.0,0.01399,1e-05,5.54067]
[1778245707807,39.66,79968.72,0.0,0.01405,1e-05,5.56167]
[1778245709824,39.66,79955.23,0.0,0.01397,1e-05,5.53486]
[1778245712685,39.66,79965.35,0.0,0.01403,1e-05,5.55599]
[1778245715862,39.67,79950.18,0.0,0.01395,1e-05,5.52619]
[1778245720898,39.67,79943.25,0.0,0.01391,1e-05,5.51439]
[1778245725933,39.67,79939.12,0.0,0.0139,1e-05,5.50831]
[1778245730967,39.68,79932.63,0.0,0.01386,1e-05,5.49753]
[1778245736003,39.68,79930.93,0.0,0.01386,1e-05,5.49652]
[1778245741038,39.68,79929.85,0.0,0.01386,1e-05,5.49678]
[1778245746074,39.69,79931.67,0.0,0.01388,1e-05,5.50292]
[1778245751109,39.69,79936.25,0.0,0.01391,1e-05,5.5146]
[1778245756143,39.69,79936.98,0.0,0.01393,1e-05,5.51838]
[1778245761181,39.7,79935.81,0.0,0.01393,1e-05,5.51827]
[1778245766217,39.7,79936.28,0.0,0.01393,1e-05,5.52148]
[1778245771252,39.7,79935.25,0.0,0.01393,1e-05,5.52077]
[1778245776288,39.71,79930.11,0.0,0.01391,1e-05,5.51253]
[1778245777296,39.71,79920.03,0.0,0.01385,1e-05,5.49251]
[1778245782331,39.71,79917.71,0.0,0.01385,1e-05,5.49027]
[1778245787366,39.71,79922.82,0.0,0.01388,1e-05,5.50309]
[1778245792401,39.72,79930.69,0.0,0.01394,1e-05,5.52144]
[1778245794415,39.72,79940.39,0.0,0.01399,1e-05,5.54212]
[1778245799449,39.72,79935.17,0.0,0.01397,1e-05,5.53357]
[1778245804484,39.73,79928.93,0.0,0.01394,1e-05,5.52296]
[1778245809519,39.73,79937.82,0.0,0.014,1e-05,5.54327]
[1778245813548,39.73,79954.5,0.0,0.0141,1e-05,5.57905]
[1778245818586,39.73,79953.2,0.0,0.0141,1e-05,5.57809]
[1778245823624,39.74,79952.57,0.0,0.0141,1e-05,5.57853]
[1778245828655,39.74,79947.53,0.0,0.01407,1e-05,5.56991]
[1778245832684,39.74,79939.62,0.0,0.01403,1e-05,5.55433]
[1778245837721,39.74,79939.56,0.0,0.01404,1e-05,5.55613]
[1778245839737,39.74,79948.96,0.0,0.01409,1e-05,5.57615]
[1778245841753,39.74,79930.12,0.0,0.01399,1e-05,5.53832]
[1778245842756,39.75,79914.26,0.0,0.0139,1e-05,5.50637]
[1778245844774,39.75,79902.17,0.0,0.01383,1e-05,5.48321]
[1778245849805,39.75,79906.33,0.0,0.01386,1e-05,5.49411]
[1778245853833,39.75,79918.5,0.0,0.01394,1e-05,5.52072]
[1778245855848,39.75,79927.44,0.0,0.01399,1e-05,5.53979]
[1778245859876,39.76,79913.35,0.0,0.01391,1e-05,5.51274]
[1778245864910,39.76,79904.71,0.0,0.01387,1e-05,5.49752]
[1778245867932,39.76,79914.74,0.0,0.01393,1e-05,5.51928]
[1778245869945,39.76,79923.95,0.0,0.01399,1e-05,5.5389]
[1778245873824,39.77,79911.7,0.0,0.01392,1e-05,5.51518]
[1778245875989,39.77,79901.45,0.0,0.01387,1e-05,5.49523]
[1778245881025,39.77,79900.31,0.0,0.01387,1e-05,5.49573]
[1778245886060,39.77,79893.24,0.0,0.01383,1e-05,5.48382]
[1778245888075,39.78,79902.62,0.0,0.01389,1e-05,5.50379]
[1778245890089,39.78,79913.66,0.0,0.01396,1e-05,5.52714]
[1778245893110,39.78,79923.95,0.0,0.01402,1e-05,5.54854]
[1778245898145,39.78,79926.56,0.0,0.01404,1e-05,5.55576]
[1778245903181,39.78,79918.99,0.0,0.014,1e-05,5.54216]
[1778245908215,39.79,79920.74,0.0,0.01402,1e-05,5.54769]
[1778245913252,39.79,79926.01,0.0,0.01405,1e-05,5.56035]
[1778245918287,39.79,79926.23,0.0,0.01406,1e-05,5.5626]
[1778245923325,39.79,79930.0,0.0,0.01409,1e-05,5.57211]
[1778245928361,39.8,79935.85,0.0,0.01412,1e-05,5.58575]
[1778245933395,39.8,79935.2,0.0,0.01412,1e-05,5.586]
[1778245938431,39.8,79932.12,0.0,0.01411,1e-05,5.58127]
[1778245939437,39.8,79917.03,0.0,0.01403,1e-05,5.5507]
[1778245940445,39.8,79901.31,0.0,0.01394,1e-05,5.519]
[1778245945479,39.81,79900.04,0.0,0.01393,1e-05,5.51847]
[1778245950516,39.81,79908.99,0.0,0.01399,1e-05,5.53879]
[1778245955550,39.81,79903.3,0.0,0.01396,1e-05,5.52831]
[1778245957566,39.81,79894.11,0.0,0.01391,1e-05,5.51044]
[1778245962600,39.82,79889.34,0.0,0.01389,1e-05,5.50297]
[1778245967639,39.82,79883.45,0.0,0.01386,1e-05,5.49329]
[1778245969656,39.82,79873.51,0.0,0.01381,1e-05,5.47411]
[1778245974695,39.82,79868.2,0.0,0.01379,1e-05,5.4659]
[1778245979731,39.83,79863.18,0.0,0.01377,1e-05,5.45836]
[1778245982761,39.83,79850.96,0.0,0.0137,1e-05,5.43536]
[1778245987794,39.83,79851.48,0.0,0.01371,1e-05,5.43912]
[1778245992828,39.84,79845.33,0.0,0.01369,1e-05,5.42954]
[1778245997864,39.84,79845.66,0.0,0.0137,1e-05,5.43303]
[1778246001891,39.85,79835.61,0.0,0.01365,1e-05,5.41516]
[1778246005920,39.85,79825.07,0.0,0.01359,1e-05,5.39645]
[1778246010956,39.85,79830.13,0.0,0.01363,1e-05,5.40962]
[1778246015990,39.86,79827.34,0.0,0.01362,1e-05,5.40622]
[1778246021035,39.86,79831.52,0.0,0.01365,1e-05,5.41756]
[1778246026069,39.87,79834.81,0.0,0.01368,1e-05,5.42698]
[1778246031104,39.87,79827.76,0.0,0.01365,1e-05,5.4157]
[1778246036140,39.87,79822.62,0.0,0.01363,1e-05,5.40832]
[1778246038154,39.88,79811.88,0.0,0.01357,1e-05,5.38806]
[1778246043189,39.88,79816.87,0.0,0.01361,1e-05,5.40168]
[1778246048230,39.89,79830.41,0.0,0.0137,1e-05,5.43172]
[1778246051245,39.89,79842.11,0.0,0.01377,1e-05,5.45682]
[1778246056279,39.89,79847.46,0.0,0.0138,1e-05,5.47008]
[1778246061315,39.9,79838.78,0.0,0.01376,1e-05,5.455]
[1778246066349,39.9,79836.2,0.0,0.01375,1e-05,5.4524]
[1778246071387,39.9,79822.05,0.0,0.01368,1e-05,5.42524]
[1778246072394,39.9,79799.15,0.0,0.01355,1e-05,5.38005]
[1778246073400,39.9,79771.67,0.0,0.0134,1e-05,5.3254]
[1778246076427,39.9,79780.97,0.0,0.01345,1e-05,5.34495]
[1778246078440,39.91,79764.22,0.0,0.01337,1e-05,5.31403]
[1778246081472,39.91,79736.54,0.0,0.01322,1e-05,5.26115]
[1778246082476,39.91,79710.35,0.0,0.01307,1e-05,5.21019]
[1778246083479,39.91,79696.89,0.0,0.013,1e-05,5.18422]
[1778246088513,39.91,79690.6,0.0,0.01297,1e-05,5.1729]
[1778246090530,39.91,79701.6,0.0,0.01303,1e-05,5.19456]
[1778246095566,39.91,79708.24,0.0,0.01307,1e-05,5.20848]
[1778246098589,39.91,79717.77,0.0,0.01312,1e-05,5.22752]
[1778246103623,39.92,79716.92,0.0,0.01312,1e-05,5.22665]
[1778246108661,39.92,79729.37,0.0,0.01319,1e-05,5.2516]
[1778246110683,39.92,79746.56,0.0,0.01329,1e-05,5.28548]
[1778246114708,39.92,79755.49,0.0,0.01334,1e-05,5.30623]
[1778246118736,39.93,79767.83,0.0,0.01342,1e-05,5.33354]
[1778246120752,39.93,79779.84,0.0,0.01349,1e-05,5.35876]
[1778246123774,39.93,79796.43,0.0,0.01359,1e-05,5.39376]
[1778246128813,39.94,79795.51,0.0,0.0136,1e-05,5.39498]
[1778246132837,39.94,79807.76,0.0,0.01367,1e-05,5.42098]
[1778246136865,39.94,79816.78,0.0,0.01373,1e-05,5.44132]
[1778246138879,39.94,79800.56,0.0,0.01364,1e-05,5.40993]
[1778246141901,39.95,79789.78,0.0,0.01358,1e-05,5.39008]
[1778246146941,39.95,79787.43,0.0,0.01358,1e-05,5.38843]
[1778246151975,39.96,79795.51,0.0,0.01363,1e-05,5.40815]
[1778246157009,39.96,79803.24,0.0,0.01369,1e-05,5.42644]
[1778246161036,39.96,79813.27,0.0,0.01375,1e-05,5.44871]
[1778246166075,39.97,79811.04,0.0,0.01374,1e-05,5.44677]
[1778246168086,39.97,79799.97,0.0,0.01368,1e-05,5.42561]
[1778246173121,39.97,79802.28,0.0,0.0137,1e-05,5.43292]
[1778246175136,39.97,79816.91,0.0,0.01379,1e-05,5.46333]
[1778246180170,39.98,79831.21,0.0,0.01388,1e-05,5.49455]
[1778246182186,39.98,79840.34,0.0,0.01393,1e-05,5.51389]
[1778246184200,39.98,79852.49,0.0,0.01401,1e-05,5.53934]
[1778246189235,39.98,79845.69,0.0,0.01397,1e-05,5.52736]
[1778246194270,39.99,79840.56,0.0,0.01395,1e-05,5.51798]
[1778246199305,39.99,79841.68,0.0,0.01396,1e-05,5.52217]
[1778246204341,39.99,79842.07,0.0,0.01397,1e-05,5.52487]
[1778246209377,39.99,79834.88,0.0,0.01393,1e-05,5.5122]
[1778246214412,40.0,79830.87,0.0,0.01391,1e-05,5.50611]
[1778246219447,40.0,79835.71,0.0,0.01395,1e-05,5.5179]
[1778246224488,40.0,79833.45,0.0,0.01394,1e-05,5.51528]
[1778246229523,40.0,79840.38,0.0,0.01399,1e-05,5.53126]
[1778246234557,40.01,79837.89,0.0,0.01398,1e-05,5.52802]
[1778246239594,40.01,79843.75,0.0,0.01402,1e-05,5.54173]
[1778246244629,40.01,79843.09,0.0,0.01402,1e-05,5.5421]
[1778246249664,40.02,79848.24,0.0,0.01405,1e-05,5.55426]
[1778246254698,40.02,79837.37,0.0,0.01399,1e-05,5.53296]
[1778246259735,40.02,79827.2,0.0,0.01394,1e-05,5.51413]
[1778246264770,40.02,79826.29,0.0,0.01394,1e-05,5.51421]
[1778246269805,40.03,79837.09,0.0,0.01401,1e-05,5.53801]
[1778246274840,40.03,79838.35,0.0,0.01402,1e-05,5.54229]
[1778246279875,40.03,79840.45,0.0,0.01404,1e-05,5.54822]
[1778246284910,40.03,79840.93,0.0,0.01404,1e-05,5.55084]
[1778246289944,40.04,79842.81,0.0,0.01406,1e-05,5.55627]
[1778246294980,40.04,79850.04,0.0,0.01411,1e-05,5.57256]
[1778246296993,40.04,79837.47,0.0,0.01403,1e-05,5.54756]
[1778246298001,40.04,79824.26,0.0,0.01396,1e-05,5.52106]
[1778246299007,40.04,79815.02,0.0,0.01391,1e-05,5.50268]
[1778246302030,40.04,79800.2,0.0,0.01383,1e-05,5.47392]
[1778246307065,40.04,79801.46,0.0,0.01384,1e-05,5.47865]
[1778246312100,40.05,79804.29,0.0,0.01386,1e-05,5.48615]
[1778246317137,40.05,79795.36,0.0,0.01382,1e-05,5.47036]
[1778246322174,40.05,79796.31,0.0,0.01383,1e-05,5.4745]
[1778246327208,40.06,79796.87,0.0,0.01384,1e-05,5.47784]
[1778246332274,40.06,79795.61,0.0,0.01384,1e-05,5.47749]
[1778246336305,40.06,79786.07,0.0,0.01379,1e-05,5.46008]
[1778246338317,40.06,79770.7,0.0,0.0137,1e-05,5.43023]
[1778246343355,40.07,79763.04,0.0,0.01367,1e-05,5.41748]
[1778246348394,40.07,79760.59,0.0,0.01366,1e-05,5.41378]
[1778246352418,40.07,79778.14,0.0,0.01376,1e-05,5.44877]
[1778246355441,40.07,79794.67,0.0,0.01386,1e-05,5.48342]
[1778246360476,40.07,79797.6,0.0,0.01388,1e-05,5.49144]
[1778246365510,40.08,79796.61,0.0,0.01388,1e-05,5.49151]
[1778246370549,40.08,79799.06,0.0,0.0139,1e-05,5.49848]
[1778246375584,40.08,79800.44,0.0,0.01391,1e-05,5.50241]
[1778246379612,40.09,79787.47,0.0,0.01384,1e-05,5.47787]
[1778246382633,40.09,79778.5,0.0,0.01379,1e-05,5.46115]
[1778246387675,40.09,79774.1,0.0,0.01378,1e-05,5.45463]
[1778246392712,40.09,79777.54,0.0,0.0138,1e-05,5.46387]
[1778246394723,40.1,79788.05,0.0,0.01386,1e-05,5.48592]
[1778246399757,40.1,79793.46,0.0,0.0139,1e-05,5.49891]
[1778246404796,40.1,79803.04,0.0,0.01396,1e-05,5.52022]
[1778246406811,40.1,79814.69,0.0,0.01403,1e-05,5.54456]
[1778246410838,40.11,79824.46,0.0,0.01409,1e-05,5.56573]
[1778246415873,40.11,79818.66,0.0,0.01406,1e-05,5.55538]
[1778246420908,40.11,79818.67,0.0,0.01407,1e-05,5.55688]
[1778246425944,40.11,79818.69,0.0,0.01407,1e-05,5.5584]
[1778246430978,40.11,79818.01,0.0,0.01407,1e-05,5.55848]
[1778246436013,40.12,79817.8,0.0,0.01407,1e-05,5.55866]
[1778246441049,40.12,79821.08,0.0,0.0141,1e-05,5.56676]
[1778246445080,40.12,79807.54,0.0,0.01402,1e-05,5.54038]
[1778246446083,40.12,79791.3,0.0,0.01393,1e-05,5.50782]
[1778246451119,40.12,79792.38,0.0,0.01394,1e-05,5.51171]
[1778246456154,40.12,79799.05,0.0,0.01398,1e-05,5.52699]
[1778246461197,40.13,79797.17,0.0,0.01398,1e-05,5.5249]
[1778246463208,40.13,79781.01,0.0,0.01389,1e-05,5.49335]
[1778246468239,40.13,79789.8,0.0,0.01394,1e-05,5.513]
[1778246473279,40.13,79787.25,0.0,0.01393,1e-05,5.50968]
[1778246478309,40.14,79789.66,0.0,0.01395,1e-05,5.51602]
[1778246483345,40.14,79785.43,0.0,0.01394,1e-05,5.50968]
[1778246487371,40.14,79794.99,0.0,0.01399,1e-05,5.53043]
[1778246492406,40.14,79797.82,0.0,0.01401,1e-05,5.53695]
[1778246497441,40.15,79796.72,0.0,0.01401,1e-05,5.53631]
[1778246502477,40.15,79786.04,0.0,0.01396,1e-05,5.51638]
[1778246507511,40.15,79776.63,0.0,0.01391,1e-05,5.49924]
[1778246512546,40.15,79779.37,0.0,0.01393,1e-05,5.50665]
[1778246518419,40.16,79782.42,0.0,0.01395,1e-05,5.51498]
[1778246523624,40.16,79783.03,0.0,0.01396,1e-05,5.51798]
[1778246528659,40.16,79782.61,0.0,0.01396,1e-05,5.51888]
[1778246533694,40.17,79782.01,0.0,0.01396,1e-05,5.5194]
[1778246535707,40.17,79771.87,0.0,0.01391,1e-05,5.49966]
[1778246538559,40.17,79760.94,0.0,0.01385,1e-05,5.47882]
[1778246543763,40.17,79750.85,0.0,0.0138,1e-05,5.45996]
[1778246548798,40.17,79748.77,0.0,0.01379,1e-05,5.45654]
[1778246553834,40.17,79745.92,0.0,0.01378,1e-05,5.45224]
[1778246558871,40.18,79746.85,0.0,0.01379,1e-05,5.45636]
[1778246563904,40.18,79754.26,0.0,0.01384,1e-05,5.47339]
[1778246568938,40.18,79764.2,0.0,0.0139,1e-05,5.49543]
[1778246573974,40.19,79772.54,0.0,0.01395,1e-05,5.51413]
[1778246579008,40.19,79773.76,0.0,0.01396,1e-05,5.51833]
[1778246584046,40.19,79771.18,0.0,0.01395,1e-05,5.51483]
[1778246589080,40.19,79769.6,0.0,0.01395,1e-05,5.51338]
[1778246594120,40.2,79778.04,0.0,0.014,1e-05,5.53214]
[1778246597139,40.2,79787.16,0.0,0.01406,1e-05,5.55156]
[1778246602171,40.2,79780.87,0.0,0.01403,1e-05,5.54026]
[1778246604185,40.2,79771.82,0.0,0.01398,1e-05,5.52253]
[1778246609220,40.2,79769.24,0.0,0.01397,1e-05,5.51897]
[1778246614255,40.21,79768.49,0.0,0.01397,1e-05,5.51831]
[1778246619291,40.21,79769.44,0.0,0.01398,1e-05,5.5219]
[1778246624325,40.21,79770.3,0.0,0.01399,1e-05,5.52528]
[1778246629360,40.21,79768.13,0.0,0.01398,1e-05,5.52285]
[1778246634395,40.22,79768.49,0.0,0.01399,1e-05,5.52522]
[1778246640438,40.22,79768.14,0.0,0.01399,1e-05,5.52645]
[1778246643458,40.22,79778.18,0.0,0.01405,1e-05,5.5477]
[1778246647490,40.22,79767.62,0.0,0.01399,1e-05,5.52753]
[1778246652522,40.22,79757.24,0.0,0.01394,1e-05,5.5082]
[1778246657557,40.23,79753.67,0.0,0.01392,1e-05,5.50277]
[1778246662592,40.23,79754.63,0.0,0.01393,1e-05,5.50648]
[1778246667627,40.22,79754.61,0.0,0.01392,1e-05,5.50321]
[1778246672662,40.22,79755.96,0.0,0.01391,1e-05,5.4988]
[1778246677697,40.21,79755.51,0.0,0.01389,1e-05,5.49167]
[1778246682732,40.2,79757.73,0.0,0.01388,1e-05,5.48996]
[1778246687766,40.19,79757.73,0.0,0.01387,1e-05,5.48383]
[1778246692802,40.18,79761.39,0.0,0.01387,1e-05,5.48507]
[1778246699685,40.17,79762.37,0.0,0.01385,1e-05,5.47853]
[1778246703927,40.16,79745.85,0.0,0.01374,1e-05,5.44069]
[1778246705930,40.15,79733.69,0.0,0.01366,1e-05,5.41307]
[1778246709759,40.15,79724.53,0.0,0.01361,1e-05,5.39339]
[1778246714994,40.15,79721.21,0.0,0.01359,1e-05,5.38592]
[1778246720029,40.15,79721.96,0.0,0.01359,1e-05,5.38566]
[1778246722043,40.15,79712.14,0.0,0.01353,1e-05,5.36589]
[1778246727078,40.15,79707.2,0.0,0.0135,1e-05,5.35543]
[1778246732112,40.15,79714.45,0.0,0.01354,1e-05,5.36832]
[1778246737148,40.15,79714.37,0.0,0.01354,1e-05,5.36749]
[1778246742183,40.14,79719.61,0.0,0.01356,1e-05,5.37713]
[1778246747218,40.14,79719.12,0.0,0.01356,1e-05,5.37539]
[1778246752252,40.14,79719.32,0.0,0.01356,1e-05,5.37504]
[1778246757288,40.14,79721.05,0.0,0.01356,1e-05,5.37773]
[1778246762329,40.14,79729.25,0.0,0.0136,1e-05,5.39231]
[1778246767363,40.14,79729.81,0.0,0.0136,1e-05,5.39168]
[1778246772398,40.13,79728.69,0.0,0.01359,1e-05,5.38772]
[1778246775419,40.13,79719.44,0.0,0.01354,1e-05,5.3689]
[1778246780472,40.13,79717.38,0.0,0.01352,1e-05,5.36414]
[1778246782472,40.13,79697.18,0.0,0.01341,1e-05,5.32397]
[1778246783478,40.13,79686.69,0.0,0.01335,1e-05,5.30339]
[1778246788515,40.13,79685.08,0.0,0.01334,1e-05,5.30001]
[1778246793551,40.13,79687.35,0.0,0.01335,1e-05,5.30354]
[1778246798586,40.13,79683.86,0.0,0.01333,1e-05,5.29656]
[1778246803620,40.13,79681.62,0.0,0.01332,1e-05,5.29208]
[1778246808656,40.13,79680.41,0.0,0.01332,1e-05,5.28968]
[1778246813690,40.13,79682.36,0.0,0.01333,1e-05,5.29347]
[1778246818726,40.13,79684.12,0.0,0.01334,1e-05,5.29687]
[1778246820858,40.13,79669.49,0.0,0.01325,1e-05,5.26827]
[1778246821750,40.13,79653.64,0.0,0.01317,1e-05,5.23745]
[1778246826784,40.13,79669.78,0.0,0.01326,1e-05,5.26923]
[1778246827791,40.13,79679.06,0.0,0.01331,1e-05,5.28737]
[1778246829804,40.13,79689.06,0.0,0.01336,1e-05,5.30694]
[1778246834840,40.13,79695.54,0.0,0.0134,1e-05,5.31946]
[1778246837861,40.13,79683.92,0.0,0.01333,1e-05,5.29653]
[1778246839874,40.13,79673.98,0.0,0.01328,1e-05,5.27707]
[1778246844911,40.13,79668.26,0.0,0.01325,1e-05,5.26605]
[1778246850786,40.13,79679.85,0.0,0.01331,1e-05,5.28883]
[1778246853976,40.13,79658.15,0.0,0.01319,1e-05,5.24578]
[1778246859011,40.13,79659.4,0.0,0.0132,1e-05,5.24857]
[1778246864048,40.13,79668.3,0.0,0.01325,1e-05,5.26617]
[1778246869087,40.13,79672.06,0.0,0.01327,1e-05,5.27363]
[1778246874122,40.13,79671.4,0.0,0.01327,1e-05,5.27246]
[1778246879157,40.13,79674.22,0.0,0.01328,1e-05,5.27807]
[1778246884191,40.13,79674.9,0.0,0.01329,1e-05,5.27946]
[1778246889226,40.13,79672.59,0.0,0.01327,1e-05,5.27504]
[1778246894262,40.13,79674.03,0.0,0.01328,1e-05,5.27795]
[1778246899302,40.13,79654.68,0.0,0.01318,1e-05,5.24039]
[1778246900305,40.13,79641.08,0.0,0.0131,1e-05,5.21409]
[1778246905342,40.13,79639.69,0.0,0.0131,1e-05,5.21198]
[1778246910376,40.13,79641.1,0.0,0.01311,1e-05,5.21531]
[1778246915423,40.14,79639.91,0.0,0.0131,1e-05,5.21281]
[1778246920450,40.14,79644.25,0.0,0.01313,1e-05,5.22185]
[1778246925484,40.14,79650.08,0.0,0.01316,1e-05,5.23366]
[1778246930524,40.14,79649.99,0.0,0.01315,1e-05,5.23224]
[1778246935565,40.13,79654.07,0.0,0.01317,1e-05,5.23784]
[1778246940597,40.13,79653.06,0.0,0.01316,1e-05,5.23352]
[1778246945632,40.12,79658.81,0.0,0.01318,1e-05,5.24232]
[1778246950672,40.12,79651.63,0.0,0.01314,1e-05,5.22601]
[1778246955712,40.12,79645.08,0.0,0.01309,1e-05,5.21111]
[1778246960748,40.11,79644.52,0.0,0.01308,1e-05,5.20789]
[1778246965783,40.11,79639.09,0.0,0.01305,1e-05,5.19534]
[1778246970817,40.11,79637.18,0.0,0.01303,1e-05,5.18969]
[1778246975853,40.11,79633.51,0.0,0.01301,1e-05,5.1799]
[1778246980888,40.1,79634.06,0.0,0.013,1e-05,5.17912]
[1778246985922,40.1,79636.77,0.0,0.01301,1e-05,5.1825]
[1778246990958,40.1,79640.52,0.0,0.01303,1e-05,5.18786]
[1778246995993,40.09,79636.99,0.0,0.013,1e-05,5.17918]
[1778247001037,40.09,79639.76,0.0,0.01301,1e-05,5.18269]
[1778247003051,40.09,79649.85,0.0,0.01307,1e-05,5.2014]
[1778247008093,40.08,79667.46,0.0,0.01315,1e-05,5.23092]
[1778247013128,40.07,79659.05,0.0,0.01308,1e-05,5.20812]
[1778247018168,40.06,79654.45,0.0,0.01304,1e-05,5.19293]
[1778247023203,40.05,79655.36,0.0,0.01302,1e-05,5.18734]
[1778247025218,40.05,79664.57,0.0,0.01307,1e-05,5.20389]
[1778247028237,40.05,79679.25,0.0,0.01314,1e-05,5.22856]
[1778247033273,40.03,79673.97,0.0,0.01309,1e-05,5.20984]
[1778247037300,40.03,79664.83,0.0,0.01302,1e-05,5.18718]
[1778247042336,40.02,79670.75,0.0,0.01304,1e-05,5.19258]
[1778247047371,40.01,79674.95,0.0,0.01304,1e-05,5.19458]
[1778247049385,40.0,79689.35,0.0,0.01311,1e-05,5.21999]
[1778247051399,40.0,79698.56,0.0,0.01316,1e-05,5.23536]
[1778247056436,39.99,79702.37,0.0,0.01316,1e-05,5.23624]
[1778247060483,39.99,79685.61,0.0,0.01305,1e-05,5.19985]
[1778247061473,39.98,79667.82,0.0,0.01295,1e-05,5.16425]
[1778247062481,39.98,79658.63,0.0,0.0129,1e-05,5.14534]
[1778247065503,39.98,79681.86,0.0,0.01302,1e-05,5.18652]
[1778247068526,39.97,79671.52,0.0,0.01295,1e-05,5.16191]
[1778247069533,39.97,79660.79,0.0,0.01289,1e-05,5.1401]
[1778247073561,39.96,79674.2,0.0,0.01295,1e-05,5.16245]
[1778247075579,39.96,79691.27,0.0,0.01303,1e-05,5.19309]
[1778247078614,39.95,79702.35,0.0,0.01308,1e-05,5.21098]
[1778247083643,39.94,79707.78,0.0,0.01309,1e-05,5.21531]
[1778247088678,39.93,79708.77,0.0,0.01308,1e-05,5.21098]
[1778247092706,39.93,79700.48,0.0,0.01302,1e-05,5.18919]
[1778247095726,39.92,79709.41,0.0,0.01306,1e-05,5.20285]
[1778247100761,39.91,79712.1,0.0,0.01306,1e-05,5.20199]
[1778247102775,39.91,79699.27,0.0,0.01298,1e-05,5.17474]
[1778247107811,39.9,79698.46,0.0,0.01296,1e-05,5.16727]
[1778247109824,39.9,79707.72,0.0,0.013,1e-05,5.18282]
[1778247111838,39.89,79721.79,0.0,0.01307,1e-05,5.20774]
[1778247116873,39.88,79722.74,0.0,0.01306,1e-05,5.20352]
[1778247121917,39.88,79732.48,0.0,0.01309,1e-05,5.21635]
[1778247125942,39.87,79741.83,0.0,0.01313,1e-05,5.22958]
[1778247130976,39.86,79744.78,0.0,0.01313,1e-05,5.22907]
[1778247135015,39.85,79734.63,0.0,0.01306,1e-05,5.20432]
[1778247138027,39.85,79744.93,0.0,0.0131,1e-05,5.22064]
[1778247143063,39.84,79754.69,0.0,0.01314,1e-05,5.23349]
[1778247144071,39.83,79764.91,0.0,0.01319,1e-05,5.25219]
[1778247145078,39.83,79775.51,0.0,0.01325,1e-05,5.2717]
[1778247147092,39.83,79764.09,0.0,0.01318,1e-05,5.24678]
[1778247148099,39.83,79752.07,0.0,0.01311,1e-05,5.22201]
[1778247153134,39.82,79766.32,0.0,0.01316,1e-05,5.24269]
[1778247158169,39.81,79763.77,0.0,0.01313,1e-05,5.23138]
[1778247163206,39.8,79760.03,0.0,0.01309,1e-05,5.21782]
[1778247164210,39.8,79749.9,0.0,0.01303,1e-05,5.19688]
[1778247169245,39.79,79745.0,0.0,0.01299,1e-05,5.18141]
[1778247174285,39.78,79743.61,0.0,0.01297,1e-05,5.17294]
[1778247177305,39.77,79729.26,0.0,0.01288,1e-05,5.14181]
[1778247183226,39.76,79724.09,0.0,0.01283,1e-05,5.12533]
[1778247186369,39.76,79733.14,0.0,0.01287,1e-05,5.13851]
[1778247189394,39.75,79747.27,0.0,0.01294,1e-05,5.16255]
[1778247190397,39.75,79760.14,0.0,0.013,1e-05,5.18636]
[1778247194427,39.74,79750.17,0.0,0.01293,1e-05,5.16248]
[1778247197447,39.74,79738.68,0.0,0.01286,1e-05,5.13696]
[1778247200469,39.73,79748.18,0.0,0.0129,1e-05,5.15204]
[1778247205506,39.73,79758.7,0.0,0.01295,1e-05,5.16689]
[1778247210544,39.72,79752.27,0.0,0.01289,1e-05,5.14889]
[1778247215575,39.71,79754.62,0.0,0.01289,1e-05,5.14719]
[1778247220611,39.7,79753.99,0.0,0.01287,1e-05,5.14058]
[1778247225646,39.69,79749.67,0.0,0.01283,1e-05,5.12694]
[1778247230681,39.69,79748.18,0.0,0.01281,1e-05,5.11886]
[1778247235716,39.68,79750.71,0.0,0.01281,1e-05,5.11857]
[1778247240753,39.67,79766.21,0.0,0.01287,1e-05,5.1423]
[1778247241761,39.67,79776.44,0.0,0.01293,1e-05,5.16208]
[1778247246795,39.66,79775.42,0.0,0.01291,1e-05,5.15469]
[1778247251830,39.65,79768.37,0.0,0.01285,1e-05,5.13567]
[1778247253844,39.65,79779.33,0.0,0.01291,1e-05,5.15474]
[1778247258879,39.64,79794.26,0.0,0.01297,1e-05,5.17831]
[1778247259887,39.64,79808.73,0.0,0.01305,1e-05,5.20538]
[1778247264939,39.63,79823.64,0.0,0.01311,1e-05,5.22874]
[1778247269959,39.62,79820.07,0.0,0.01307,1e-05,5.21462]
[1778247272980,39.62,79830.24,0.0,0.01312,1e-05,5.23016]
[1778247274994,39.61,79840.77,0.0,0.01317,1e-05,5.24838]
[1778247278016,39.61,79831.58,0.0,0.01311,1e-05,5.22897]
[1778247280031,39.61,79821.28,0.0,0.01305,1e-05,5.20788]
[1778247282043,39.61,79812.4,0.0,0.013,1e-05,5.18975]
[1778247287078,39.6,79815.24,0.0,0.01301,1e-05,5.19342]
[1778247289093,39.6,79804.72,0.0,0.01295,1e-05,5.17223]
[1778247292112,39.6,79814.02,0.0,0.013,1e-05,5.18931]
[1778247294128,39.6,79828.51,0.0,0.01308,1e-05,5.21687]
[1778247299162,39.6,79822.13,0.0,0.01304,1e-05,5.20242]
[1778247304197,39.59,79821.59,0.0,0.01303,1e-05,5.19945]
[1778247308228,39.59,79810.22,0.0,0.01296,1e-05,5.17583]
[1778247313261,39.59,79809.43,0.0,0.01295,1e-05,5.17262]
[1778247315280,39.59,79818.51,0.0,0.013,1e-05,5.18962]
[1778247320313,39.59,79817.31,0.0,0.013,1e-05,5.18934]
[1778247324339,39.6,79808.1,0.0,0.01296,1e-05,5.17515]
[1778247328377,39.6,79796.34,0.0,0.01291,1e-05,5.15612]
[1778247330382,39.6,79783.65,0.0,0.01284,1e-05,5.13226]
[1778247332396,39.6,79773.34,0.0,0.01278,1e-05,5.11105]
[1778247334410,39.61,79789.87,0.0,0.01288,1e-05,5.14501]
[1778247336424,39.61,79801.59,0.0,0.01295,1e-05,5.16975]
[1778247340467,39.63,79816.5,0.0,0.01306,1e-05,5.21112]
[1778247345487,39.63,79818.23,0.0,0.01309,1e-05,5.2189]
[1778247350521,39.64,79809.85,0.0,0.01305,1e-05,5.20687]
[1778247355556,39.65,79806.36,0.0,0.01305,1e-05,5.20454]
[1778247360592,39.65,79808.02,0.0,0.01307,1e-05,5.21218]
[1778247362628,39.66,79797.69,0.0,0.01302,1e-05,5.1938]
[1778247366648,39.66,79813.32,0.0,0.01311,1e-05,5.2279]
[1778247368660,39.66,79824.72,0.0,0.01318,1e-05,5.25197]
[1778247373699,39.67,79831.01,0.0,0.01323,1e-05,5.26835]
[1778247376721,39.67,79821.21,0.0,0.01318,1e-05,5.25145]
[1778247379743,39.68,79812.17,0.0,0.01314,1e-05,5.23614]
[1778247384778,39.68,79820.84,0.0,0.0132,1e-05,5.25727]
[1778247387803,39.69,79830.85,0.0,0.01326,1e-05,5.28016]
[1778247392836,39.69,79831.47,0.0,0.01327,1e-05,5.28359]
[1778247397872,39.7,79827.82,0.0,0.01326,1e-05,5.28091]
[1778247402906,39.71,79834.67,0.0,0.01331,1e-05,5.2982]
[1778247407941,39.71,79840.46,0.0,0.01336,1e-05,5.31323]
[1778247412975,39.72,79836.99,0.0,0.01335,1e-05,5.30986]
[1778247418010,39.72,79837.17,0.0,0.01336,1e-05,5.3137]
[1778247423045,39.73,79826.08,0.0,0.01331,1e-05,5.29527]
[1778247428081,39.73,79831.08,0.0,0.01335,1e-05,5.30873]
[1778247433125,39.74,79845.81,0.0,0.01344,1e-05,5.34153]
[1778247435132,39.74,79859.6,0.0,0.01352,1e-05,5.37043]
[1778247440166,39.74,79856.9,0.0,0.01351,1e-05,5.36854]
[1778247445205,39.75,79851.62,0.0,0.01349,1e-05,5.36143]
[1778247448225,39.75,79842.37,0.0,0.01345,1e-05,5.34508]
[1778247453260,39.76,79844.25,0.0,0.01347,1e-05,5.35161]
[1778247458296,39.76,79842.96,0.0,0.01347,1e-05,5.35256]
[1778247461316,39.77,79825.54,0.0,0.01338,1e-05,5.32014]
[1778247463331,39.77,79816.28,0.0,0.01333,1e-05,5.30331]
[1778247468365,39.77,79825.46,0.0,0.0134,1e-05,5.32532]
[1778247473405,39.78,79821.01,0.0,0.01338,1e-05,5.32024]
[1778247477436,39.78,79810.95,0.0,0.01333,1e-05,5.3034]
[1778247480456,39.79,79801.19,0.0,0.01329,1e-05,5.2865]
[1778247481460,39.79,79790.39,0.0,0.01323,1e-05,5.26608]
[1778247482468,39.79,79778.96,0.0,0.01317,1e-05,5.2445]
[1778247484481,39.79,79762.56,0.0,0.01308,1e-05,5.21421]
[1778247489517,39.8,79758.43,0.0,0.01307,1e-05,5.21078]
[1778247492543,39.8,79768.03,0.0,0.01314,1e-05,5.23226]
[1778247493549,39.8,79778.07,0.0,0.01319,1e-05,5.2528]
[1778247496589,39.81,79791.28,0.0,0.01327,1e-05,5.28131]
[1778247498590,39.81,79802.16,0.0,0.01334,1e-05,5.30438]
[1778247501633,39.81,79811.22,0.0,0.0134,1e-05,5.3246]
[1778247506667,39.82,79825.66,0.0,0.01349,1e-05,5.35687]
[1778247511697,39.82,79835.24,0.0,0.01355,1e-05,5.3785]
[1778247516728,39.83,79838.22,0.0,0.01357,1e-05,5.38767]
[1778247521764,39.83,79832.92,0.0,0.01355,1e-05,5.38029]
[1778247526799,39.84,79826.27,0.0,0.01353,1e-05,5.37027]
[1778247528813,39.84,79835.25,0.0,0.01358,1e-05,5.38949]
[1778247530834,39.84,79847.59,0.0,0.01365,1e-05,5.41544]
[1778247533852,39.84,79860.22,0.0,0.01373,1e-05,5.44255]
[1778247538884,39.85,79854.8,0.0,0.01371,1e-05,5.43444]
[1778247543919,39.85,79855.13,0.0,0.01372,1e-05,5.43786]
[1778247548954,39.86,79848.09,0.0,0.01369,1e-05,5.42652]
[1778247553988,39.86,79840.48,0.0,0.01365,1e-05,5.4141]
[1778247559023,39.87,79838.51,0.0,0.01365,1e-05,5.41365]
[1778247564061,39.87,79834.54,0.0,0.01364,1e-05,5.40865]
[1778247569100,39.87,79827.64,0.0,0.01361,1e-05,5.39782]
[1778247570106,39.88,79813.82,0.0,0.01353,1e-05,5.37087]
[1778247573128,39.88,79803.77,0.0,0.01348,1e-05,5.35203]
[1778247578163,39.88,79802.07,0.0,0.01348,1e-05,5.35205]
[1778247583197,39.89,79801.09,0.0,0.01348,1e-05,5.35349]
[1778247589240,39.89,79795.72,0.0,0.01346,1e-05,5.34624]
[1778247590247,39.9,79781.69,0.0,0.01339,1e-05,5.31989]
[1778247591253,39.9,79768.85,0.0,0.01332,1e-05,5.29528]
[1778247595289,39.9,79755.71,0.0,0.01326,1e-05,5.27257]
[1778247597299,39.9,79745.32,0.0,0.0132,1e-05,5.25383]
[1778247602381,39.91,79729.14,0.0,0.01313,1e-05,5.22647]
[1778247604348,39.91,79710.42,0.0,0.01303,1e-05,5.191]
[1778247605360,39.91,79696.73,0.0,0.01295,1e-05,5.165]
[1778247606362,39.91,79685.36,0.0,0.01289,1e-05,5.14277]
[1778247610389,39.91,79673.29,0.0,0.01282,1e-05,5.11856]
[1778247615428,39.91,79688.13,0.0,0.0129,1e-05,5.14587]
[1778247620462,39.91,79696.01,0.0,0.01294,1e-05,5.15969]
[1778247622476,39.9,79709.58,0.0,0.01301,1e-05,5.1853]
[1778247625498,39.9,79698.91,0.0,0.01295,1e-05,5.16371]
[1778247629529,39.9,79690.05,0.0,0.0129,1e-05,5.14544]
[1778247634563,39.9,79689.96,0.0,0.01289,1e-05,5.14314]
[1778247636583,39.9,79677.26,0.0,0.01282,1e-05,5.11851]
[1778247637606,39.9,79662.94,0.0,0.01275,1e-05,5.09115]
[1778247639667,39.9,79653.31,0.0,0.01269,1e-05,5.07231]
[1778247645646,39.9,79662.36,0.0,0.01274,1e-05,5.08836]
[1778247647660,39.9,79672.45,0.0,0.01279,1e-05,5.10729]
[1778247650682,39.89,79687.62,0.0,0.01287,1e-05,5.13575]
[1778247653703,39.89,79702.18,0.0,0.01295,1e-05,5.16301]
[1778247655717,39.89,79716.14,0.0,0.01302,1e-05,5.1894]
[1778247660754,39.89,79711.72,0.0,0.01299,1e-05,5.17914]
[1778247663773,39.89,79721.23,0.0,0.01304,1e-05,5.19657]
[1778247665786,39.89,79710.0,0.0,0.01298,1e-05,5.17416]
[1778247670821,39.89,79698.45,0.0,0.01291,1e-05,5.15028]
[1778247675856,39.88,79695.96,0.0,0.01289,1e-05,5.14414]
[1778247678886,39.88,79683.36,0.0,0.01282,1e-05,5.11917]
[1778247680896,39.88,79670.57,0.0,0.01275,1e-05,5.09426]
[1778247682911,39.88,79682.43,0.0,0.01282,1e-05,5.11655]
[1778247684933,39.88,79673.21,0.0,0.01277,1e-05,5.0985]
[1778247686819,39.88,79658.52,0.0,0.01269,1e-05,5.07012]
[1778247689961,39.88,79668.28,0.0,0.01274,1e-05,5.08826]
[1778247694996,39.88,79660.27,0.0,0.01269,1e-05,5.07139]
[1778247699025,39.88,79651.36,0.0,0.01264,1e-05,5.05395]
[1778247701046,39.88,79642.33,0.0,0.01259,1e-05,5.03663]
[1778247704059,39.88,79630.77,0.0,0.01253,1e-05,5.01458]
[1778247708087,39.88,79619.58,0.0,0.01247,1e-05,4.99338]
[1778247713123,39.88,79618.89,0.0,0.01247,1e-05,4.99206]
[1778247718157,39.88,79623.96,0.0,0.0125,1e-05,5.00153]
[1778247722187,39.88,79614.81,0.0,0.01245,1e-05,4.98424]
[1778247727222,39.88,79622.22,0.0,0.01249,1e-05,4.99818]
[1778247732257,39.88,79634.2,0.0,0.01255,1e-05,5.02064]
[1778247737297,39.88,79637.49,0.0,0.01257,1e-05,5.02664]
[1778247741319,39.88,79648.9,0.0,0.01263,1e-05,5.04799]
[1778247746354,39.87,79656.74,0.0,0.01267,1e-05,5.06248]
[1778247748369,39.87,79665.7,0.0,0.01271,1e-05,5.07915]
[1778247753403,39.87,79672.71,0.0,0.01275,1e-05,5.09096]
[1778247758438,39.87,79664.69,0.0,0.0127,1e-05,5.07492]
[1778247763474,39.87,79668.43,0.0,0.01272,1e-05,5.0813]
[1778247768508,39.87,79668.54,0.0,0.01272,1e-05,5.08077]
[1778247773543,39.87,79662.93,0.0,0.01268,1e-05,5.06935]
[1778247778578,39.87,79650.71,0.0,0.01262,1e-05,5.0455]
[1778247781600,39.87,79639.55,0.0,0.01256,1e-05,5.02412]
[1778247786636,39.87,79647.59,0.0,0.0126,1e-05,5.03898]
[1778247791669,39.87,79642.1,0.0,0.01257,1e-05,5.02821]
[1778247796704,39.87,79643.16,0.0,0.01257,1e-05,5.02991]
[1778247800756,39.86,79668.34,0.0,0.01271,1e-05,5.07749]
[1778247801754,39.86,79681.58,0.0,0.01278,1e-05,5.10247]
[1778247802760,39.86,79696.91,0.0,0.01286,1e-05,5.13184]
[1778247807796,39.86,79702.94,0.0,0.01289,1e-05,5.142]
[1778247812831,39.86,79699.06,0.0,0.01286,1e-05,5.13252]
[1778247815852,39.86,79681.42,0.0,0.01276,1e-05,5.09803]
[1778247817865,39.86,79666.81,0.0,0.01269,1e-05,5.06985]
[1778247822903,39.86,79662.42,0.0,0.01266,1e-05,5.061]
[1778247827959,39.86,79661.6,0.0,0.01265,1e-05,5.05874]
[1778247832989,39.86,79659.49,0.0,0.01264,1e-05,5.0542]
[1778247838027,39.86,79662.33,0.0,0.01266,1e-05,5.05908]
[1778247842054,39.85,79674.11,0.0,0.01272,1e-05,5.081]
[1778247847090,39.85,79679.56,0.0,0.01274,1e-05,5.09063]
[1778247850110,39.85,79667.25,0.0,0.01268,1e-05,5.06673]
[1778247852125,39.85,79656.38,0.0,0.01262,1e-05,5.04587]
[1778247854142,39.85,79646.23,0.0,0.01256,1e-05,5.0265]
[1778247859174,39.85,79636.51,0.0,0.01251,1e-05,5.00794]
[1778247864213,39.85,79636.18,0.0,0.01251,1e-05,5.00721]
[1778247869247,39.85,79640.77,0.0,0.01253,1e-05,5.01571]
[1778247874281,39.85,79639.93,0.0,0.01253,1e-05,5.01316]
[1778247879316,39.85,79639.7,0.0,0.01253,1e-05,5.01256]
[1778247884352,39.85,79639.16,0.0,0.01252,1e-05,5.01138]
[1778247889388,39.85,79629.38,0.0,0.01247,1e-05,4.99283]
[1778247894423,39.85,79627.25,0.0,0.01246,1e-05,4.98884]
[1778247899467,39.85,79624.92,0.0,0.01245,1e-05,4.98451]
[1778247904527,39.85,79626.74,0.0,0.01246,1e-05,4.98799]
[1778247906531,39.85,79637.52,0.0,0.01251,1e-05,5.00829]
[1778247908546,39.85,79647.33,0.0,0.01257,1e-05,5.02676]
[1778247911566,39.85,79659.18,0.0,0.01263,1e-05,5.04904]
[1778247915597,39.85,79676.01,0.0,0.01272,1e-05,5.08068]
[1778247916605,39.85,79686.8,0.0,0.01277,1e-05,5.10116]
[1778247918618,39.85,79697.17,0.0,0.01283,1e-05,5.12068]
[1778247919628,39.85,79706.47,0.0,0.01288,1e-05,5.13833]
[1778247924662,39.85,79697.37,0.0,0.01282,1e-05,5.11971]
[1778247926676,39.85,79676.51,0.0,0.01271,1e-05,5.07942]
[1778247931711,39.85,79669.13,0.0,0.01267,1e-05,5.06389]
[1778247936748,39.84,79677.89,0.0,0.01271,1e-05,5.07997]
[1778247938761,39.84,79688.1,0.0,0.01277,1e-05,5.09918]
[1778247943795,39.84,79687.72,0.0,0.01276,1e-05,5.09758]
[1778247948831,39.84,79687.51,0.0,0.01276,1e-05,5.0963]
[1778247950843,39.84,79678.19,0.0,0.01271,1e-05,5.07817]
[1778247953870,39.84,79668.24,0.0,0.01265,1e-05,5.0588]
[1778247954873,39.84,79657.51,0.0,0.0126,1e-05,5.03833]
[1778247955878,39.84,79647.68,0.0,0.01255,1e-05,5.01964]
[1778247957893,39.84,79637.37,0.0,0.01249,1e-05,5.00008]
[1778247959906,39.84,79627.79,0.0,0.01244,1e-05,4.98204]
[1778247964942,39.84,79621.55,0.0,0.01241,1e-05,4.97045]
[1778247966968,39.84,79612.61,0.0,0.01236,1e-05,4.95381]
[1778247972003,39.84,79605.93,0.0,0.01233,1e-05,4.94171]
[1778247977038,39.84,79604.16,0.0,0.01232,1e-05,4.93886]
[1778247982072,39.84,79602.24,0.0,0.01231,1e-05,4.93584]
[1778247987107,39.84,79603.77,0.0,0.01232,1e-05,4.93916]
[1778247991136,39.84,79614.78,0.0,0.01238,1e-05,4.95931]
[1778247993152,39.84,79627.08,0.0,0.01244,1e-05,4.98246]
[1778247996174,39.84,79618.08,0.0,0.0124,1e-05,4.96564]
[1778248001208,39.84,79615.84,0.0,0.01238,1e-05,4.96171]
[1778248004229,39.84,79604.83,0.0,0.01233,1e-05,4.94134]
[1778248009264,39.85,79605.37,0.0,0.01233,1e-05,4.94276]
[1778248014301,39.85,79606.95,0.0,0.01234,1e-05,4.94613]
[1778248016314,39.85,79597.54,0.0,0.01229,1e-05,4.92877]
[1778248021357,39.85,79603.08,0.0,0.01232,1e-05,4.93963]
[1778248026393,39.85,79602.93,0.0,0.01232,1e-05,4.93977]
[1778248031428,39.85,79600.84,0.0,0.01231,1e-05,4.93636]
[1778248036464,39.85,79601.5,0.0,0.01232,1e-05,4.93807]
[1778248041499,39.85,79601.46,0.0,0.01232,1e-05,4.93847]
[1778248046534,39.85,79600.48,0.0,0.01232,1e-05,4.93709]
[1778248051568,39.85,79600.78,0.0,0.01232,1e-05,4.93735]
[1778248056604,39.85,79596.5,0.0,0.0123,1e-05,4.92985]
[1778248061639,39.85,79589.87,0.0,0.01226,1e-05,4.91808]
[1778248066673,39.85,79589.01,0.0,0.01226,1e-05,4.91713]
[1778248070702,39.85,79598.45,0.0,0.01231,1e-05,4.93517]
[1778248075745,39.86,79604.25,0.0,0.01234,1e-05,4.94647]
[1778248078766,39.86,79614.27,0.0,0.0124,1e-05,4.96543]
[1778248083803,39.86,79614.87,0.0,0.0124,1e-05,4.96676]
[1778248088838,39.86,79614.96,0.0,0.0124,1e-05,4.96714]
[1778248091859,39.86,79631.24,0.0,0.01249,1e-05,4.99782]
[1778248092867,39.86,79644.13,0.0,0.01255,1e-05,5.0221]
[1778248093873,39.86,79657.9,0.0,0.01263,1e-05,5.04815]
[1778248095887,39.86,79667.92,0.0,0.01268,1e-05,5.06698]
[1778248099933,39.86,79680.71,0.0,0.01275,1e-05,5.09084]
[1778248102950,39.85,79667.59,0.0,0.01267,1e-05,5.06536]
[1778248107989,39.85,79675.28,0.0,0.01271,1e-05,5.0794]
[1778248111008,39.85,79685.76,0.0,0.01277,1e-05,5.09817]
[1778248116045,39.85,79676.46,0.0,0.01271,1e-05,5.07953]
[1778248119067,39.85,79693.7,0.0,0.0128,1e-05,5.112]
[1778248121084,39.85,79703.74,0.0,0.01286,1e-05,5.13089]
[1778248125111,39.85,79694.56,0.0,0.01281,1e-05,5.11236]
[1778248130143,39.85,79692.5,0.0,0.01279,1e-05,5.10741]
[1778248135179,39.85,79696.37,0.0,0.01281,1e-05,5.11388]
[1778248139208,39.85,79685.43,0.0,0.01275,1e-05,5.09218]
[1778248142229,39.84,79671.75,0.0,0.01267,1e-05,5.06561]
[1778248147264,39.84,79672.54,0.0,0.01268,1e-05,5.06651]
[1778248149278,39.84,79685.89,0.0,0.01275,1e-05,5.09171]
[1778248151296,39.84,79695.06,0.0,0.0128,1e-05,5.10875]
[1778248156327,39.84,79701.08,0.0,0.01282,1e-05,5.11925]
[1778248161363,39.84,79705.03,0.0,0.01284,1e-05,5.12598]
[1778248164386,39.84,79689.67,0.0,0.01276,1e-05,5.09569]
[1778248166401,39.84,79678.65,0.0,0.0127,1e-05,5.07435]
[1778248171435,39.84,79677.28,0.0,0.01269,1e-05,5.07029]
[1778248176470,39.84,79680.8,0.0,0.0127,1e-05,5.07636]
[1778248181504,39.83,79685.46,0.0,0.01273,1e-05,5.08453]
[1778248185533,39.83,79670.86,0.0,0.01265,1e-05,5.05617]
[1778248187547,39.83,79660.59,0.0,0.01259,1e-05,5.03651]
[1778248190359,39.83,79645.44,0.0,0.01251,1e-05,5.00776]
[1778248195604,39.83,79649.57,0.0,0.01253,1e-05,5.01545]
[1778248200452,39.83,79662.22,0.0,0.0126,1e-05,5.03914]
[1778248205675,39.83,79658.15,0.0,0.01258,1e-05,5.03104]
[1778248207689,39.83,79647.28,0.0,0.01252,1e-05,5.01038]
[1778248212724,39.83,79644.12,0.0,0.0125,1e-05,5.00428]
[1778248217758,39.83,79643.16,0.0,0.0125,1e-05,5.0024]
[1778248222793,39.83,79641.92,0.0,0.01249,1e-05,5.0]
[1778248227828,39.83,79652.23,0.0,0.01254,1e-05,5.01937]
[1778248228836,39.83,79664.28,0.0,0.01261,1e-05,5.04213]
[1778248229843,39.83,79675.03,0.0,0.01267,1e-05,5.0625]
[1778248231858,39.83,79685.78,0.0,0.01272,1e-05,5.08198]
[1778248236893,39.83,79675.74,0.0,0.01266,1e-05,5.06213]
[1778248239913,39.83,79665.75,0.0,0.01261,1e-05,5.04278]
[1778248242934,39.83,79652.21,0.0,0.01254,1e-05,5.01692]
[1778248247971,39.83,79648.64,0.0,0.01252,1e-05,5.01004]
[1778248250991,39.83,79659.52,0.0,0.01258,1e-05,5.03052]
[1778248256028,39.83,79666.41,0.0,0.01261,1e-05,5.04329]
[1778248261064,39.83,79655.91,0.0,0.01256,1e-05,5.02297]
[1778248262073,39.83,79642.33,0.0,0.01248,1e-05,4.99729]
[1778248263077,39.83,79631.82,0.0,0.01243,1e-05,4.9775]
[1778248268113,39.83,79630.73,0.0,0.01242,1e-05,4.97558]
[1778248272140,39.83,79640.89,0.0,0.01248,1e-05,4.9948]
[1778248277175,39.83,79652.94,0.0,0.01254,1e-05,5.01752]
[1778248282211,39.83,79656.11,0.0,0.01256,1e-05,5.02332]
[1778248287248,39.83,79657.6,0.0,0.01256,1e-05,5.02591]
[1778248290267,39.83,79668.8,0.0,0.01262,1e-05,5.04696]
[1778248295303,39.83,79666.17,0.0,0.0126,1e-05,5.04077]
[1778248300337,39.83,79655.45,0.0,0.01255,1e-05,5.02014]
[1778248305372,39.83,79653.96,0.0,0.01254,1e-05,5.01713]
[1778248310408,39.82,79661.91,0.0,0.01258,1e-05,5.03193]
[1778248315444,39.82,79657.65,0.0,0.01256,1e-05,5.02359]
[1778248320477,39.82,79658.55,0.0,0.01256,1e-05,5.02501]
[1778248323499,39.82,79643.82,0.0,0.01248,1e-05,4.99709]
[1778248324508,39.82,79631.63,0.0,0.01242,1e-05,4.97418]
[1778248327527,39.82,79642.28,0.0,0.01248,1e-05,4.99425]
[1778248332561,39.82,79633.98,0.0,0.01243,1e-05,4.97868]
[1778248336590,39.82,79645.98,0.0,0.01249,1e-05,5.00134]
[1778248341624,39.82,79654.88,0.0,0.01254,1e-05,5.018]
[1778248345653,39.82,79664.91,0.0,0.01259,1e-05,5.03678]
[1778248349682,39.82,79674.28,0.0,0.01264,1e-05,5.05423]
[1778248354717,39.82,79675.33,0.0,0.01264,1e-05,5.05494]
[1778248357738,39.82,79686.94,0.0,0.01271,1e-05,5.07673]
[1778248362773,39.82,79685.56,0.0,0.0127,1e-05,5.07335]
[1778248367809,39.82,79683.3,0.0,0.01268,1e-05,5.06842]
[1778248372843,39.82,79682.85,0.0,0.01268,1e-05,5.06697]
[1778248377878,39.82,79683.08,0.0,0.01268,1e-05,5.06679]
[1778248382925,39.82,79678.96,0.0,0.01265,1e-05,5.05841]
[1778248386941,39.82,79668.18,0.0,0.0126,1e-05,5.03756]
[1778248390969,39.82,79678.5,0.0,0.01265,1e-05,5.05688]
[1778248396010,39.82,79665.65,0.0,0.01258,1e-05,5.03204]
[1778248401039,39.82,79673.01,0.0,0.01262,1e-05,5.04567]
[1778248404060,39.81,79686.79,0.0,0.01269,1e-05,5.07162]
[1778248409095,39.81,79699.31,0.0,0.01276,1e-05,5.09481]
[1778248413124,39.81,79709.27,0.0,0.0128,1e-05,5.11243]
[1778248418158,39.81,79695.73,0.0,0.01273,1e-05,5.08559]
[1778248423193,39.81,79688.22,0.0,0.01269,1e-05,5.07055]
[1778248428228,39.81,79691.43,0.0,0.0127,1e-05,5.07606]
[1778248433263,39.81,79688.65,0.0,0.01269,1e-05,5.07013]
[1778248438298,39.81,79688.48,0.0,0.01268,1e-05,5.0692]
[1778248441321,39.81,79673.84,0.0,0.01261,1e-05,5.04103]
[1778248442328,39.81,79663.87,0.0,0.01255,1e-05,5.02205]
[1778248445348,39.81,79649.73,0.0,0.01248,1e-05,4.99524]
[1778248447361,39.81,79634.93,0.0,0.0124,1e-05,4.96744]
[1778248453406,39.81,79632.23,0.0,0.01239,1e-05,4.9627]
[1778248458450,39.81,79626.42,0.0,0.01236,1e-05,4.95212]
[1778248459448,39.81,79614.19,0.0,0.01229,1e-05,4.92937]
[1778248460454,39.81,79604.29,0.0,0.01224,1e-05,4.91103]
[1778248465489,39.81,79604.77,0.0,0.01225,1e-05,4.91266]
[1778248468511,39.81,79615.87,0.0,0.01231,1e-05,4.93375]
[1778248473546,39.81,79613.23,0.0,0.01229,1e-05,4.92863]
[1778248477573,39.81,79623.08,0.0,0.01234,1e-05,4.94745]
[1778248481603,39.81,79608.84,0.0,0.01227,1e-05,4.92125]
[1778248484624,39.81,79599.09,0.0,0.01222,1e-05,4.90351]
[1778248489663,39.81,79601.97,0.0,0.01224,1e-05,4.90979]
[1778248495704,39.81,79607.78,0.0,0.01227,1e-05,4.9214]
[1778248498727,39.82,79618.32,0.0,0.01233,1e-05,4.94138]
[1778248503761,39.82,79613.54,0.0,0.0123,1e-05,4.93293]
[1778248508798,39.82,79611.19,0.0,0.01229,1e-05,4.92908]
[1778248512834,39.82,79601.32,0.0,0.01224,1e-05,4.91124]
[1778248517873,39.82,79604.12,0.0,0.01226,1e-05,4.91718]
[1778248520893,39.82,79615.35,0.0,0.01232,1e-05,4.93845]
[1778248525928,39.82,79617.24,0.0,0.01233,1e-05,4.94247]
[1778248530962,39.82,79621.22,0.0,0.01235,1e-05,4.9503]
[1778248535998,39.82,79633.31,0.0,0.01242,1e-05,4.97247]
[1778248541034,39.82,79638.37,0.0,0.01244,1e-05,4.98208]
[1778248546068,39.82,79632.45,0.0,0.01241,1e-05,4.97113]
[1778248551103,39.82,79637.25,0.0,0.01244,1e-05,4.9803]
[1778248556137,39.82,79628.72,0.0,0.01239,1e-05,4.96446]
[1778248561173,39.82,79626.12,0.0,0.01238,1e-05,4.95987]
[1778248563195,39.82,79637.78,0.0,0.01244,1e-05,4.98185]
[1778248564203,39.82,79649.59,0.0,0.0125,1e-05,5.00412]
[1778248566217,39.82,79639.64,0.0,0.01245,1e-05,4.98541]
[1778248571252,39.82,79636.25,0.0,0.01243,1e-05,4.97914]
[1778248573267,39.82,79626.78,0.0,0.01238,1e-05,4.96145]
[1778248578301,39.82,79623.04,0.0,0.01237,1e-05,4.95473]
[1778248580315,39.82,79612.57,0.0,0.01231,1e-05,4.93531]
[1778248585351,39.82,79611.15,0.0,0.01231,1e-05,4.93319]
[1778248590388,39.83,79611.84,0.0,0.01231,1e-05,4.935]
[1778248593406,39.83,79622.05,0.0,0.01236,1e-05,4.95357]
[1778248598442,39.83,79629.08,0.0,0.0124,1e-05,4.96705]
[1778248602471,39.83,79640.67,0.0,0.01246,1e-05,4.989]
[1778248607506,39.83,79635.12,0.0,0.01243,1e-05,4.97867]
[1778248612540,39.83,79629.06,0.0,0.0124,1e-05,4.9675]
[1778248617575,39.83,79630.71,0.0,0.01241,1e-05,4.97082]
[1778248622617,39.83,79630.42,0.0,0.01241,1e-05,4.97049]
[1778248625636,39.83,79640.84,0.0,0.01247,1e-05,4.99018]
[1778248630671,39.83,79649.29,0.0,0.01251,1e-05,5.0061]
[1778248635706,39.83,79655.83,0.0,0.01254,1e-05,5.01835]
[1778248640740,39.83,79658.03,0.0,0.01255,1e-05,5.0223]
[1778248645775,39.83,79657.3,0.0,0.01255,1e-05,5.02068]
[1778248650811,39.83,79656.19,0.0,0.01254,1e-05,5.01839]
[1778248655845,39.83,79658.9,0.0,0.01256,1e-05,5.02253]
[1778248660885,39.83,79655.23,0.0,0.01254,1e-05,5.01534]
[1778248665915,39.83,79651.16,0.0,0.01251,1e-05,5.00755]
[1778248670951,39.83,79647.57,0.0,0.01249,1e-05,5.00066]
[1778248675986,39.83,79638.87,0.0,0.01245,1e-05,4.98433]
[1778248681021,39.83,79639.56,0.0,0.01245,1e-05,4.98573]
[1778248686057,39.83,79639.6,0.0,0.01245,1e-05,4.98589]
[1778248691093,39.83,79636.18,0.0,0.01244,1e-05,4.97957]
[1778248696130,39.83,79636.73,0.0,0.01244,1e-05,4.98073]
[1778248701164,39.83,79636.55,0.0,0.01244,1e-05,4.98053]
[1778248706198,39.83,79631.37,0.0,0.01241,1e-05,4.97094]
[1778248711234,39.83,79630.46,0.0,0.01241,1e-05,4.96867]
[1778248716268,39.83,79628.21,0.0,0.01239,1e-05,4.9647]
[1778248721303,39.83,79626.62,0.0,0.01239,1e-05,4.96198]
[1778248726338,39.83,79627.37,0.0,0.01239,1e-05,4.96365]
[1778248731374,39.83,79627.38,0.0,0.01239,1e-05,4.96394]
[1778248736409,39.83,79630.23,0.0,0.01241,1e-05,4.96953]
[1778248741445,39.83,79634.01,0.0,0.01243,1e-05,4.97683]
[1778248746479,39.83,79637.06,0.0,0.01245,1e-05,4.98269]
[1778248751516,39.83,79636.96,0.0,0.01244,1e-05,4.98261]
[1778248756558,39.83,79639.18,0.0,0.01246,1e-05,4.98689]
[1778248759576,39.83,79649.82,0.0,0.01251,1e-05,5.00695]
[1778248764608,39.83,79656.35,0.0,0.01255,1e-05,5.01913]
[1778248769641,39.83,79654.79,0.0,0.01254,1e-05,5.01599]
[1778248773669,39.83,79665.29,0.0,0.01259,1e-05,5.03489]
[1778248778704,39.83,79667.23,0.0,0.0126,1e-05,5.03822]
[1778248782734,39.83,79657.23,0.0,0.01255,1e-05,5.01904]
[1778248787769,39.83,79652.11,0.0,0.01252,1e-05,5.0092]
[1778248792803,39.83,79652.8,0.0,0.01252,1e-05,5.01039]
[1778248797840,39.83,79661.93,0.0,0.01257,1e-05,5.02749]
[1778248799853,39.83,79676.04,0.0,0.01264,1e-05,5.05412]
[1778248801880,39.83,79688.08,0.0,0.01271,1e-05,5.07687]
[1778248803906,39.83,79706.43,0.0,0.01281,1e-05,5.11168]
[1778248804900,39.83,79724.51,0.0,0.0129,1e-05,5.14626]
[1778248805913,39.83,79740.53,0.0,0.01299,1e-05,5.17699]
[1778248806918,39.83,79752.61,0.0,0.01305,1e-05,5.20015]
[1778248807924,39.83,79763.5,0.0,0.01311,1e-05,5.22102]
[1778248811986,39.82,79780.34,0.0,0.0132,1e-05,5.25239]
[1778248812987,39.82,79801.65,0.0,0.01332,1e-05,5.29385]
[1778248818021,39.82,79807.68,0.0,0.01334,1e-05,5.30328]
[1778248820036,39.81,79787.61,0.0,0.01321,1e-05,5.25773]
[1778248821040,39.81,79760.89,0.0,0.01307,1e-05,5.20559]
[1778248823055,39.81,79750.3,0.0,0.01301,1e-05,5.18424]
[1778248824067,39.81,79740.56,0.0,0.01295,1e-05,5.16507]
[1778248826077,39.81,79724.17,0.0,0.01286,1e-05,5.13288]
[1778248829102,39.81,79709.13,0.0,0.01278,1e-05,5.10331]
[1778248831123,39.81,79701.23,0.0,0.01274,1e-05,5.08703]
[1778248832132,39.81,79688.38,0.0,0.01267,1e-05,5.06222]
[1778248836157,39.8,79701.37,0.0,0.01273,1e-05,5.08667]
[1778248839178,39.8,79713.97,0.0,0.0128,1e-05,5.11034]
[1778248844213,39.8,79704.79,0.0,0.01275,1e-05,5.09188]
[1778248849247,39.8,79712.19,0.0,0.01279,1e-05,5.10525]
[1778248853277,39.8,79730.05,0.0,0.01288,1e-05,5.1388]
[1778248856301,39.8,79719.54,0.0,0.01282,1e-05,5.11794]
[1778248858313,39.8,79710.62,0.0,0.01277,1e-05,5.10043]
[1778248863353,39.8,79704.94,0.0,0.01274,1e-05,5.08872]
[1778248865244,39.8,79736.78,0.0,0.01291,1e-05,5.14953]
[1778248870400,39.8,79739.06,0.0,0.01292,1e-05,5.15271]
[1778248875435,39.79,79740.71,0.0,0.01292,1e-05,5.15458]
[1778248878463,39.79,79731.13,0.0,0.01287,1e-05,5.13534]
[1778248879468,39.79,79714.46,0.0,0.01278,1e-05,5.10309]
[1778248884504,39.79,79719.99,0.0,0.01281,1e-05,5.11274]
[1778248889541,39.79,79732.12,0.0,0.01287,1e-05,5.13512]
[1778248890545,39.79,79742.59,0.0,0.01293,1e-05,5.15511]
[1778248895581,39.79,79744.34,0.0,0.01293,1e-05,5.15646]
[1778248900616,39.78,79743.71,0.0,0.01292,1e-05,5.15394]
[1778248905651,39.78,79754.11,0.0,0.01297,1e-05,5.17273]
[1778248906667,39.78,79765.91,0.0,0.01304,1e-05,5.19507]
[1778248909680,39.78,79777.48,0.0,0.0131,1e-05,5.21661]
[1778248914715,39.78,79786.27,0.0,0.01314,1e-05,5.2319]
[1778248919755,39.78,79792.52,0.0,0.01317,1e-05,5.24213]
[1778248921768,39.77,79781.26,0.0,0.0131,1e-05,5.21932]
[1778248926805,39.76,79779.53,0.0,0.01306,1e-05,5.20459]
[1778248931840,39.74,79781.34,0.0,0.01304,1e-05,5.19766]
[1778248936874,39.72,79782.22,0.0,0.01301,1e-05,5.18644]
[1778248940909,39.72,79794.38,0.0,0.01306,1e-05,5.20613]
[1778248943930,39.71,79803.84,0.0,0.0131,1e-05,5.21759]
[1778248944934,39.71,79812.9,0.0,0.01314,1e-05,5.23496]
[1778248949969,39.7,79816.8,0.0,0.01316,1e-05,5.24031]
[1778248955010,39.7,79818.3,0.0,0.01316,1e-05,5.24053]
[1778248960045,39.69,79822.2,0.0,0.01315,1e-05,5.23917]
[1778248965081,39.68,79820.37,0.0,0.01314,1e-05,5.23405]
[1778248970115,39.68,79820.42,0.0,0.01313,1e-05,5.2319]
[1778248975152,39.68,79819.95,0.0,0.01313,1e-05,5.22917]
[1778248980186,39.67,79820.17,0.0,0.01312,1e-05,5.22777]
[1778248985221,39.67,79819.59,0.0,0.01311,1e-05,5.22485]
[1778248990256,39.67,79816.59,0.0,0.01309,1e-05,5.21726]
[1778248995291,39.67,79823.53,0.0,0.01313,1e-05,5.22906]
[1778249000326,39.66,79819.35,0.0,0.0131,1e-05,5.21907]
[1778249005361,39.66,79813.03,0.0,0.01306,1e-05,5.20539]
[1778249010395,39.66,79811.2,0.0,0.01304,1e-05,5.20025]
[1778249015433,39.66,79812.9,0.0,0.01305,1e-05,5.20092]
[1778249018456,39.66,79830.69,0.0,0.01314,1e-05,5.23471]
[1778249020468,39.65,79851.32,0.0,0.01325,1e-05,5.27447]
[1778249021476,39.65,79861.48,0.0,0.01331,1e-05,5.29408]
[1778249026512,39.65,79865.76,0.0,0.01332,1e-05,5.30012]
[1778249029534,39.65,79850.34,0.0,0.01323,1e-05,5.2683]
[1778249030544,39.65,79838.69,0.0,0.01317,1e-05,5.24497]
[1778249036447,39.64,79841.73,0.0,0.01318,1e-05,5.24858]
[1778249041619,39.64,79844.33,0.0,0.01319,1e-05,5.25175]
[1778249044641,39.64,79855.96,0.0,0.01325,1e-05,5.27342]
[1778249049678,39.64,79860.86,0.0,0.01327,1e-05,5.2813]
[1778249054713,39.63,79868.76,0.0,0.01331,1e-05,5.29419]
[1778249059747,39.63,79873.8,0.0,0.01333,1e-05,5.30179]
[1778249064781,39.63,79870.66,0.0,0.0133,1e-05,5.29367]
[1778249069816,39.62,79864.95,0.0,0.01326,1e-05,5.27961]
[1778249070824,39.62,79849.93,0.0,0.01318,1e-05,5.24958]
[1778249071830,39.62,79839.28,0.0,0.01312,1e-05,5.22745]
[1778249076865,39.62,79839.24,0.0,0.01311,1e-05,5.2256]
[1778249081900,39.62,79839.93,0.0,0.01311,1e-05,5.22557]
[1778249086937,39.61,79834.8,0.0,0.01308,1e-05,5.21383]
[1778249090964,39.61,79822.06,0.0,0.01301,1e-05,5.18735]
[1778249094992,39.61,79836.05,0.0,0.01308,1e-05,5.2135]
[1778249095998,39.61,79857.1,0.0,0.01319,1e-05,5.25477]
[1778249098013,39.61,79870.77,0.0,0.01327,1e-05,5.2807]
[1778249103058,39.6,79865.16,0.0,0.01323,1e-05,5.26741]
[1778249108091,39.6,79860.99,0.0,0.0132,1e-05,5.25714]
[1778249113126,39.6,79862.45,0.0,0.0132,1e-05,5.25765]
[1778249118161,39.6,79865.0,0.0,0.01321,1e-05,5.26106]
[1778249119175,39.6,79874.03,0.0,0.01326,1e-05,5.27846]
[1778249121182,39.59,79887.18,0.0,0.01333,1e-05,5.30363]
[1778249126223,39.59,79893.97,0.0,0.01336,1e-05,5.31469]
[1778249131253,39.59,79906.92,0.0,0.01342,1e-05,5.33669]
[1778249132260,39.59,79916.31,0.0,0.01348,1e-05,5.35541]
[1778249137296,39.58,79939.85,0.0,0.0136,1e-05,5.39973]
[1778249142329,39.58,79944.76,0.0,0.01362,1e-05,5.4058]
[1778249146357,39.57,79955.66,0.0,0.01367,1e-05,5.42514]
[1778249150389,39.57,79975.55,0.0,0.01378,1e-05,5.46263]
[1778249153408,39.57,79988.1,0.0,0.01384,1e-05,5.48588]
[1778249157444,39.57,80017.03,0.0,0.01401,1e-05,5.54579]
[1778249158449,39.57,80026.75,0.0,0.01407,1e-05,5.56577]
[1778249162476,39.57,80037.35,0.0,0.01414,1e-05,5.58964]
[1778249167512,39.57,80031.76,0.0,0.01411,1e-05,5.57957]
[1778249169539,39.57,80017.96,0.0,0.01403,1e-05,5.55193]
[1778249170533,39.57,79999.24,0.0,0.01392,1e-05,5.51397]
[1778249171544,39.57,79986.03,0.0,0.01385,1e-05,5.48746]
[1778249172556,39.57,79970.42,0.0,0.01376,1e-05,5.45624]
[1778249175572,39.58,79960.78,0.0,0.01371,1e-05,5.43844]
[1778249178605,39.58,79972.94,0.0,0.01379,1e-05,5.46546]
[1778249183628,39.58,79973.22,0.0,0.0138,1e-05,5.46881]
[1778249186649,39.59,79963.65,0.0,0.01375,1e-05,5.4511]
[1778249190677,39.59,79973.97,0.0,0.01381,1e-05,5.47442]
[1778249192691,39.59,79963.69,0.0,0.01375,1e-05,5.45384]
[1778249197628,39.59,79974.91,0.0,0.01381,1e-05,5.47294]
[1778249201755,39.58,79952.56,0.0,0.01367,1e-05,5.42468]
[1778249206790,39.58,79969.86,0.0,0.01376,1e-05,5.4562]
[1778249211826,39.57,79961.19,0.0,0.0137,1e-05,5.43504]
[1778249216861,39.57,79959.17,0.0,0.01368,1e-05,5.42758]
[1778249221895,39.56,79964.7,0.0,0.0137,1e-05,5.43533]
[1778249226932,39.56,79957.68,0.0,0.01365,1e-05,5.41775]
[1778249229953,39.55,79969.46,0.0,0.01371,1e-05,5.43954]
[1778249234989,39.55,79960.16,0.0,0.01365,1e-05,5.41728]
[1778249235996,39.55,79950.12,0.0,0.01359,1e-05,5.39641]
[1778249241030,39.54,79948.64,0.0,0.01357,1e-05,5.3903]
[1778249243046,39.54,79930.57,0.0,0.01347,1e-05,5.35287]
[1778249245058,39.54,79921.64,0.0,0.01341,1e-05,5.33392]
[1778249247074,39.54,79907.87,0.0,0.01333,1e-05,5.30549]
[1778249249087,39.54,79897.76,0.0,0.01327,1e-05,5.28451]
[1778249254124,39.53,79894.98,0.0,0.01325,1e-05,5.27602]
[1778249259156,39.53,79895.12,0.0,0.01324,1e-05,5.27423]
[1778249264192,39.53,79894.77,0.0,0.01324,1e-05,5.27149]
[1778249269227,39.53,79904.13,0.0,0.01328,1e-05,5.28794]
[1778249273256,39.52,79913.9,0.0,0.01333,1e-05,5.30557]
[1778249278291,39.52,79919.36,0.0,0.01336,1e-05,5.31411]
[1778249283325,39.52,79925.88,0.0,0.01339,1e-05,5.32465]
[1778249286350,39.51,79937.01,0.0,0.01344,1e-05,5.34536]
[1778249288361,39.51,79927.33,0.0,0.01339,1e-05,5.32501]
[1778249293396,39.51,79925.54,0.0,0.01337,1e-05,5.31899]
[1778249297423,39.51,79915.25,0.0,0.01331,1e-05,5.29663]
[1778249301451,39.5,79904.99,0.0,0.01324,1e-05,5.27454]
[1778249306489,39.5,79899.66,0.0,0.01321,1e-05,5.26201]
[1778249311526,39.5,79898.53,0.0,0.01319,1e-05,5.25709]
[1778249316593,39.49,79894.19,0.0,0.01317,1e-05,5.24669]
[1778249319616,39.49,79906.7,0.0,0.01323,1e-05,5.27029]
[1778249324650,39.49,79911.16,0.0,0.01325,1e-05,5.2767]
[1778249329684,39.49,79904.55,0.0,0.01321,1e-05,5.2617]
[1778249334721,39.48,79896.69,0.0,0.01316,1e-05,5.24432]
[1778249339761,39.48,79906.37,0.0,0.01321,1e-05,5.26164]
[1778249341774,39.48,79918.37,0.0,0.01327,1e-05,5.28499]
[1778249342776,39.48,79906.88,0.0,0.01321,1e-05,5.26144]
[1778249345796,39.48,79897.45,0.0,0.01315,1e-05,5.24177]
[1778249350831,39.48,79896.81,0.0,0.01314,1e-05,5.23877]
[1778249355867,39.47,79890.66,0.0,0.0131,1e-05,5.22505]
[1778249360901,39.47,79883.4,0.0,0.01306,1e-05,5.20931]
[1778249365936,39.47,79877.64,0.0,0.01302,1e-05,5.19665]
[1778249368841,39.47,79887.04,0.0,0.01307,1e-05,5.21425]
[1778249373994,39.47,79894.62,0.0,0.01311,1e-05,5.2268]
[1778249379028,39.46,79890.54,0.0,0.01308,1e-05,5.21724]
[1778249384062,39.46,79888.04,0.0,0.01306,1e-05,5.21085]
[1778249389097,39.46,79897.22,0.0,0.01311,1e-05,5.22741]
[1778249394133,39.46,79891.14,0.0,0.01307,1e-05,5.21386]
[1778249396149,39.46,79902.31,0.0,0.01313,1e-05,5.23521]
[1778249401182,39.45,79899.74,0.0,0.01311,1e-05,5.22849]
[1778249406220,39.45,79899.91,0.0,0.01311,1e-05,5.22723]
[1778249410252,39.45,79912.9,0.0,0.01318,1e-05,5.25153]
[1778249412265,39.45,79927.38,0.0,0.01325,1e-05,5.27946]
[1778249417303,39.44,79928.75,0.0,0.01326,1e-05,5.28014]
[1778249422339,39.44,79932.49,0.0,0.01327,1e-05,5.28555]
[1778249426369,39.44,79943.69,0.0,0.01333,1e-05,5.30614]
[1778249431404,39.44,79940.06,0.0,0.0133,1e-05,5.29588]
[1778249434425,39.43,79929.58,0.0,0.01324,1e-05,5.27382]
[1778249437460,39.43,79919.04,0.0,0.01318,1e-05,5.2522]
[1778249438457,39.43,79901.68,0.0,0.01308,1e-05,5.21725]
[1778249442487,39.43,79891.07,0.0,0.01302,1e-05,5.19521]
[1778249446522,39.43,79933.39,0.0,0.01325,1e-05,5.2775]
[1778249447529,39.43,79953.4,0.0,0.01336,1e-05,5.31698]
[1778249451558,39.43,79943.75,0.0,0.0133,1e-05,5.29599]
[1778249454587,39.42,79932.62,0.0,0.01323,1e-05,5.27262]
[1778249459621,39.42,79929.35,0.0,0.01321,1e-05,5.26425]
[1778249464661,39.42,79915.81,0.0,0.01313,1e-05,5.23566]
[1778249466675,39.42,79905.57,0.0,0.01307,1e-05,5.21484]
[1778249471709,39.42,79902.91,0.0,0.01305,1e-05,5.20823]
[1778249476744,39.41,79901.58,0.0,0.01304,1e-05,5.20429]
[1778249481782,39.41,79893.7,0.0,0.01299,1e-05,5.18754]
[1778249486818,39.41,79891.03,0.0,0.01298,1e-05,5.18115]
[1778249489842,39.41,79872.33,0.0,0.01287,1e-05,5.14404]
[1778249490848,39.41,79862.95,0.0,0.01282,1e-05,5.12563]
[1778249495882,39.41,79862.09,0.0,0.01281,1e-05,5.12255]
[1778249500947,39.41,79857.07,0.0,0.01278,1e-05,5.11222]
[1778249503967,39.41,79869.51,0.0,0.01285,1e-05,5.13587]
[1778249504975,39.41,79879.58,0.0,0.0129,1e-05,5.15529]
[1778249507996,39.4,79888.88,0.0,0.01295,1e-05,5.17284]
[1778249512024,39.4,79902.51,0.0,0.01303,1e-05,5.1986]
[1778249515048,39.4,79917.6,0.0,0.01311,1e-05,5.22743]
[1778249520083,39.4,79915.63,0.0,0.01309,1e-05,5.22199]
[1778249525119,39.4,79918.7,0.0,0.0131,1e-05,5.22652]
[1778249530007,39.4,79908.57,0.0,0.01304,1e-05,5.20519]
[1778249535189,39.39,79909.85,0.0,0.01305,1e-05,5.20635]
[1778249540224,39.39,79907.16,0.0,0.01303,1e-05,5.19974]
[1778249545259,39.39,79917.91,0.0,0.01308,1e-05,5.21958]
[1778249548280,39.39,79928.89,0.0,0.01314,1e-05,5.24033]
[1778249553315,39.39,79936.45,0.0,0.01318,1e-05,5.2528]
[1778249558349,39.38,79943.42,0.0,0.01321,1e-05,5.26483]
[1778249563384,39.38,79942.26,0.0,0.0132,1e-05,5.26075]
[1778249568431,39.38,79944.74,0.0,0.01321,1e-05,5.26386]
[1778249571442,39.38,79957.81,0.0,0.01328,1e-05,5.28869]
[1778249576477,39.37,79945.76,0.0,0.0132,1e-05,5.2628]
[1778249581511,39.37,79942.54,0.0,0.01318,1e-05,5.25466]
[1778249584532,39.37,79956.96,0.0,0.01326,1e-05,5.28218]
[1778249589570,39.37,79944.32,0.0,0.01318,1e-05,5.25526]
[1778249594604,39.36,79932.21,0.0,0.01311,1e-05,5.22965]
[1778249597647,39.36,79920.79,0.0,0.01304,1e-05,5.2063]
[1778249602660,39.36,79922.77,0.0,0.01305,1e-05,5.20888]
[1778249604672,39.36,79932.04,0.0,0.0131,1e-05,5.22656]
[1778249609707,39.36,79939.06,0.0,0.01314,1e-05,5.23888]
[1778249614744,39.36,79932.58,0.0,0.01309,1e-05,5.22375]
[1778249619781,39.35,79940.07,0.0,0.01313,1e-05,5.23704]
[1778249624816,39.35,79946.33,0.0,0.01316,1e-05,5.24784]
[1778249629853,39.35,79937.15,0.0,0.01311,1e-05,5.22811]
[1778249631867,39.35,79926.12,0.0,0.01304,1e-05,5.20582]
[1778249636901,39.35,79930.71,0.0,0.01306,1e-05,5.21351]
[1778249641939,39.34,79938.51,0.0,0.0131,1e-05,5.22752]
[1778249646972,39.34,79930.47,0.0,0.01305,1e-05,5.21026]
[1778249652037,39.34,79934.62,0.0,0.01308,1e-05,5.21792]
[1778249655060,39.35,79943.84,0.0,0.01314,1e-05,5.23914]
[1778249660106,39.35,79947.44,0.0,0.01317,1e-05,5.25115]
[1778249665140,39.36,79955.66,0.0,0.01323,1e-05,5.2731]
[1778249670177,39.37,79957.69,0.0,0.01326,1e-05,5.28176]
[1778249675210,39.37,79951.65,0.0,0.01323,1e-05,5.27352]
[1778249681069,39.38,79950.61,0.0,0.01324,1e-05,5.2761]
[1778249687297,39.39,79958.32,0.0,0.0133,1e-05,5.29774]
[1778249692331,39.4,79959.19,0.0,0.01332,1e-05,5.30384]
[1778249697366,39.4,79966.46,0.0,0.01337,1e-05,5.32263]
[1778249702401,39.41,79965.89,0.0,0.01338,1e-05,5.32567]
[1778249705422,39.41,79950.35,0.0,0.0133,1e-05,5.29625]
[1778249707437,39.41,79939.52,0.0,0.01324,1e-05,5.27601]
[1778249711280,39.42,79953.24,0.0,0.01333,1e-05,5.30681]
[1778249714489,39.42,79941.11,0.0,0.01327,1e-05,5.28527]
[1778249719530,39.43,79949.84,0.0,0.01333,1e-05,5.30705]
[1778249724563,39.44,79956.32,0.0,0.01338,1e-05,5.32422]
[1778249726578,39.44,79966.44,0.0,0.01344,1e-05,5.34609]
[1778249728592,39.44,79978.01,0.0,0.01351,1e-05,5.37089]
[1778249733626,39.45,79974.03,0.0,0.0135,1e-05,5.36582]
[1778249738662,39.45,79978.9,0.0,0.01354,1e-05,5.37938]
[1778249743696,39.46,79978.45,0.0,0.01355,1e-05,5.3821]
[1778249748731,39.46,79981.38,0.0,0.01357,1e-05,5.39161]
[1778249753768,39.47,79979.59,0.0,0.01357,1e-05,5.39159]
[1778249756788,39.47,79995.76,0.0,0.01367,1e-05,5.42635]
[1778249761824,39.47,79997.46,0.0,0.01369,1e-05,5.43308]
[1778249766860,39.48,80005.61,0.0,0.01375,1e-05,5.45279]
[1778249772091,39.48,80015.58,0.0,0.01381,1e-05,5.47606]
[1778249773955,39.48,80051.16,0.0,0.01402,1e-05,5.54946]
[1778249776980,39.49,80037.12,0.0,0.01394,1e-05,5.52266]
[1778249781006,39.49,80047.8,0.0,0.01401,1e-05,5.54653]
[1778249786043,39.49,80058.59,0.0,0.01408,1e-05,5.57096]
[1778249791090,39.5,80065.07,0.0,0.01412,1e-05,5.58515]
[1778249792092,39.5,80091.16,0.0,0.01428,1e-05,5.6401]
[1778249793098,39.5,80103.97,0.0,0.01436,1e-05,5.66721]
[1778249798133,39.5,80101.38,0.0,0.01434,1e-05,5.66311]
[1778249801155,39.5,80087.27,0.0,0.01426,1e-05,5.63446]
[1778249802162,39.5,80077.81,0.0,0.01421,1e-05,5.61505]
[1778249804175,39.5,80062.78,0.0,0.01412,1e-05,5.58456]
[1778249809220,39.5,80080.44,0.0,0.01423,1e-05,5.62308]
[1778249814252,39.51,80077.08,0.0,0.01422,1e-05,5.61779]
[1778249819289,39.51,80084.1,0.0,0.01426,1e-05,5.63404]
[1778249820296,39.51,80096.0,0.0,0.01433,1e-05,5.65917]
[1778249825331,39.51,80087.39,0.0,0.01429,1e-05,5.64254]
[1778249830381,39.51,80085.5,0.0,0.01428,1e-05,5.64012]
[1778249835408,39.52,80079.41,0.0,0.01425,1e-05,5.62895]
[1778249837418,39.52,80067.65,0.0,0.01418,1e-05,5.60514]
[1778249842452,39.52,80078.12,0.0,0.01425,1e-05,5.62854]
[1778249847487,39.52,80080.57,0.0,0.01427,1e-05,5.63516]
[1778249852327,39.52,80092.44,0.0,0.01434,1e-05,5.66055]
[1778249858369,39.52,80105.23,0.0,0.01442,1e-05,5.68889]
[1778249861588,39.53,80095.34,0.0,0.01436,1e-05,5.66891]
[1778249866624,39.53,80091.59,0.0,0.01434,1e-05,5.66229]
[1778249871659,39.53,80096.97,0.0,0.01438,1e-05,5.67484]
[1778249876698,39.53,80101.2,0.0,0.01441,1e-05,5.68485]
[1778249880723,39.53,80090.12,0.0,0.01435,1e-05,5.66256]
[1778249885759,39.53,80085.25,0.0,0.01432,1e-05,5.65363]
[1778249888780,39.54,80104.85,0.0,0.01444,1e-05,5.69539]
[1778249889787,39.54,80117.54,0.0,0.01452,1e-05,5.7223]
[1778249890794,39.54,80127.48,0.0,0.01458,1e-05,5.74349]
[1778249891800,39.54,80143.99,0.0,0.01468,1e-05,5.77861]
[1778249892807,39.54,80153.49,0.0,0.01473,1e-05,5.79893]
[1778249896836,39.54,80163.25,0.0,0.01479,1e-05,5.81992]
[1778249898851,39.54,80172.76,0.0,0.01485,1e-05,5.84024]
[1778249900893,39.54,80187.36,0.0,0.01494,1e-05,5.87151]
[1778249901882,39.54,80229.81,0.0,0.0152,1e-05,5.96316]
[1778249902891,39.54,80244.89,0.0,0.0153,1e-05,5.99739]
[1778249903896,39.54,80253.7,0.0,0.01536,1e-05,6.01719]
[1778249904902,39.54,80263.43,0.0,0.01542,1e-05,6.03849]
[1778249905910,39.54,80279.34,0.0,0.01552,1e-05,6.07443]
[1778249906916,39.54,80288.42,0.0,0.01558,1e-05,6.09488]
[1778249908930,39.54,80305.52,0.0,0.01569,1e-05,6.13345]
[1778249911955,39.54,80337.15,0.0,0.0159,1e-05,6.20363]
[1778249912974,39.54,80366.54,0.0,0.01609,1e-05,6.26996]
[1778249913967,39.54,80409.57,0.0,0.01637,1e-05,6.36789]
[1778249914973,39.54,80445.24,0.0,0.01661,1e-05,6.4499]
[1778249916990,39.54,80468.33,0.0,0.01676,1e-05,6.50295]
[1778249919004,39.54,80456.94,0.0,0.01668,1e-05,6.47291]
[1778249922040,39.53,80470.09,0.0,0.01675,1e-05,6.49923]
[1778249924058,39.53,80450.96,0.0,0.0166,1e-05,6.44881]
[1778249925068,39.52,80423.47,0.0,0.01641,1e-05,6.38273]
[1778249926088,39.52,80387.38,0.0,0.01617,1e-05,6.30054]
[1778249927084,39.52,80364.27,0.0,0.01602,1e-05,6.24587]
[1778249930106,39.52,80379.63,0.0,0.01612,1e-05,6.2807]
[1778249935156,39.52,80386.27,0.0,0.01616,1e-05,6.29598]
[1778249936148,39.52,80398.58,0.0,0.01624,1e-05,6.32395]
[1778249937156,39.52,80408.13,0.0,0.0163,1e-05,6.34569]
[1778249942193,39.52,80401.79,0.0,0.01626,1e-05,6.32909]
[1778249943198,39.52,80386.34,0.0,0.01615,1e-05,6.29361]
[1778249944215,39.51,80377.06,0.0,0.01609,1e-05,6.2722]
[1778249946221,39.51,80364.1,0.0,0.01601,1e-05,6.24305]
[1778249948235,39.52,80354.64,0.0,0.01595,1e-05,6.22195]
[1778249950250,39.52,80330.08,0.0,0.01579,1e-05,6.16726]
[1778249951257,39.52,80321.21,0.0,0.01573,1e-05,6.14766]
[1778249953285,39.52,80312.2,0.0,0.01568,1e-05,6.12813]
[1778249954283,39.52,80321.72,0.0,0.01574,1e-05,6.14955]
[1778249955296,39.52,80341.49,0.0,0.01587,1e-05,6.19394]
[1778249960339,39.52,80332.84,0.0,0.01581,1e-05,6.17552]
[1778249961342,39.52,80318.01,0.0,0.01572,1e-05,6.14268]
[1778249962345,39.52,80308.29,0.0,0.01566,1e-05,6.12131]
[1778249967381,39.52,80298.19,0.0,0.0156,1e-05,6.10042]
[1778249972417,39.52,80297.07,0.0,0.01559,1e-05,6.09868]
[1778249977466,39.53,80307.55,0.0,0.01566,1e-05,6.12361]
[1778249978467,39.53,80319.86,0.0,0.01574,1e-05,6.15128]
[1778249983506,39.53,80323.99,0.0,0.01577,1e-05,6.16176]
[1778249985521,39.53,80336.87,0.0,0.01586,1e-05,6.19098]
[1778249988542,39.53,80346.58,0.0,0.01593,1e-05,6.21464]
[1778249989549,39.53,80356.24,0.0,0.01599,1e-05,6.23649]
[1778249991563,39.53,80377.11,0.0,0.01613,1e-05,6.28379]
[1778249992584,39.53,80386.94,0.0,0.01619,1e-05,6.30612]
[1778249993581,39.53,80407.2,0.0,0.01633,1e-05,6.35246]
[1778249994590,39.53,80418.1,0.0,0.01639,1e-05,6.37591]
[1778249996602,39.53,80409.15,0.0,0.01633,1e-05,6.35386]
[1778250001646,39.53,80406.51,0.0,0.01631,1e-05,6.34736]
[1778250005673,39.53,80388.11,0.0,0.01619,1e-05,6.30519]
[1778250006680,39.53,80377.96,0.0,0.01612,1e-05,6.28155]
[1778250011719,39.53,80379.04,0.0,0.01613,1e-05,6.28413]
[1778250016752,39.53,80376.92,0.0,0.01611,1e-05,6.2795]
[1778250021790,39.53,80375.38,0.0,0.0161,1e-05,6.27621]
[1778250023813,39.53,80391.84,0.0,0.01621,1e-05,6.31397]
[1778250024818,39.53,80409.96,0.0,0.01633,1e-05,6.3552]
[1778250030640,39.53,80417.06,0.0,0.01638,1e-05,6.37101]
[1778250032881,39.53,80436.82,0.0,0.01651,1e-05,6.41513]
[1778250033904,39.53,80447.99,0.0,0.01658,1e-05,6.44058]
[1778250038932,39.52,80440.63,0.0,0.01653,1e-05,6.42275]
[1778250041955,39.52,80452.69,0.0,0.01661,1e-05,6.44992]
[1778250044977,39.52,80434.74,0.0,0.01648,1e-05,6.40574]
[1778250046993,39.51,80421.88,0.0,0.01638,1e-05,6.37171]
[1778250047997,39.51,80399.92,0.0,0.01624,1e-05,6.3215]
[1778250051019,39.51,80390.8,0.0,0.01617,1e-05,6.29915]
[1778250056056,39.51,80385.96,0.0,0.01614,1e-05,6.28823]
[1778250058073,39.51,80407.77,0.0,0.01628,1e-05,6.33778]
[1778250063117,39.51,80410.48,0.0,0.0163,1e-05,6.34379]
[1778250065125,39.51,80392.29,0.0,0.01618,1e-05,6.3023]
[1778250070160,39.51,80394.85,0.0,0.0162,1e-05,6.30809]
[1778250072175,39.51,80383.33,0.0,0.01612,1e-05,6.28198]
[1778250075196,39.51,80400.42,0.0,0.01623,1e-05,6.3208]
[1778250076207,39.51,80410.85,0.0,0.0163,1e-05,6.34455]
[1778250078218,39.51,80400.15,0.0,0.01623,1e-05,6.32011]
[1778250081240,39.51,80387.45,0.0,0.01615,1e-05,6.2912]
[1778250086276,39.51,80384.57,0.0,0.01613,1e-05,6.28477]
[1778250091311,39.51,80381.15,0.0,0.0161,1e-05,6.27625]
[1778250096348,39.51,80385.04,0.0,0.01613,1e-05,6.28525]
[1778250101384,39.51,80388.13,0.0,0.01615,1e-05,6.2924]
[1778250106418,39.51,80388.95,0.0,0.01616,1e-05,6.29434]
[1778250111453,39.51,80380.35,0.0,0.0161,1e-05,6.27498]
[1778250116487,39.51,80388.18,0.0,0.01615,1e-05,6.29296]
[1778250118501,39.51,80376.68,0.0,0.01608,1e-05,6.26701]
[1778250123537,39.51,80371.56,0.0,0.01605,1e-05,6.25574]
[1778250125550,39.51,80381.06,0.0,0.01611,1e-05,6.27734]
[1778250130586,39.51,80379.33,0.0,0.0161,1e-05,6.27364]
[1778250133608,39.51,80358.04,0.0,0.01596,1e-05,6.22584]
[1778250135622,39.51,80349.24,0.0,0.0159,1e-05,6.20629]
[1778250136629,39.51,80338.96,0.0,0.01584,1e-05,6.18344]
[1778250138643,39.51,80329.4,0.0,0.01578,1e-05,6.16247]
[1778250143679,39.52,80332.42,0.0,0.0158,1e-05,6.17035]
[1778250148726,39.52,80323.01,0.0,0.01574,1e-05,6.15048]
[1778250153750,39.52,80315.15,0.0,0.01569,1e-05,6.13336]
[1778250158784,39.52,80311.71,0.0,0.01568,1e-05,6.12717]
[1778250163819,39.52,80316.31,0.0,0.01571,1e-05,6.13882]
[1778250168853,39.52,80312.36,0.0,0.01569,1e-05,6.13137]
[1778250173890,39.53,80306.83,0.0,0.01566,1e-05,6.12078]
[1778250178929,39.53,80294.88,0.0,0.01558,1e-05,6.09552]
[1778250181742,39.53,80278.62,0.0,0.01548,1e-05,6.06063]
[1778250185973,39.53,80288.52,0.0,0.01555,1e-05,6.0844]
[1778250191812,39.54,80272.98,0.0,0.01546,1e-05,6.05197]
[1778250194033,39.54,80262.21,0.0,0.0154,1e-05,6.02945]
[1778250196048,39.54,80250.98,0.0,0.01533,1e-05,6.00576]
[1778250201882,39.54,80248.26,0.0,0.01532,1e-05,6.00227]
[1778250208132,39.55,80246.77,0.0,0.01532,1e-05,6.00236]
[1778250213166,39.55,80252.05,0.0,0.01536,1e-05,6.01542]
[1778250218202,39.55,80247.59,0.0,0.01534,1e-05,6.00801]
[1778250223239,39.56,80256.3,0.0,0.0154,1e-05,6.02944]
[1778250226257,39.56,80267.17,0.0,0.01547,1e-05,6.05462]
[1778250231295,39.56,80261.64,0.0,0.01544,1e-05,6.04453]
[1778250236330,39.56,80262.51,0.0,0.01545,1e-05,6.04849]
[1778250241363,39.57,80250.59,0.0,0.01538,1e-05,6.02441]
[1778250245394,39.57,80260.91,0.0,0.01545,1e-05,6.04878]
[1778250250429,39.57,80266.13,0.0,0.01549,1e-05,6.06224]
[1778250254458,39.57,80275.61,0.0,0.01556,1e-05,6.08461]
[1778250257477,39.57,80284.97,0.0,0.01562,1e-05,6.10631]
[1778250262513,39.58,80286.14,0.0,0.01563,1e-05,6.11044]
[1778250267551,39.58,80289.64,0.0,0.01566,1e-05,6.11969]
[1778250270571,39.58,80300.7,0.0,0.01573,1e-05,6.14506]
[1778250275607,39.58,80301.88,0.0,0.01574,1e-05,6.14804]
[1778250280642,39.58,80306.07,0.0,0.01577,1e-05,6.15855]
[1778250285676,39.58,80299.12,0.0,0.01573,1e-05,6.14428]
[1778250290716,39.59,80289.44,0.0,0.01567,1e-05,6.12404]
[1778250293739,39.59,80300.07,0.0,0.01574,1e-05,6.14846]
[1778250298774,39.59,80301.94,0.0,0.01576,1e-05,6.15383]
[1778250303808,39.59,80305.28,0.0,0.01578,1e-05,6.1624]
[1778250308846,39.59,80303.11,0.0,0.01577,1e-05,6.15863]
[1778250313881,39.59,80299.57,0.0,0.01575,1e-05,6.15188]
[1778250318916,39.59,80298.63,0.0,0.01575,1e-05,6.15095]
[1778250323951,39.6,80282.82,0.0,0.01565,1e-05,6.11706]
[1778250326972,39.6,80272.9,0.0,0.01559,1e-05,6.09598]
[1778250332018,39.6,80277.33,0.0,0.01562,1e-05,6.10648]
[1778250337043,39.6,80279.39,0.0,0.01564,1e-05,6.11259]
[1778250342879,39.6,80280.14,0.0,0.01565,1e-05,6.116]
[1778250348122,39.61,80297.01,0.0,0.01576,1e-05,6.15483]
[1778250352954,39.61,80312.51,0.0,0.01587,1e-05,6.19056]
[1778250358192,39.61,80313.97,0.0,0.01588,1e-05,6.19484]
[1778250363024,39.61,80299.27,0.0,0.01579,1e-05,6.1627]
[1778250366249,39.61,80286.95,0.0,0.01571,1e-05,6.1361]
[1778250371286,39.61,80285.33,0.0,0.0157,1e-05,6.13374]
[1778250374306,39.61,80271.97,0.0,0.01562,1e-05,6.10497]
[1778250379341,39.62,80275.98,0.0,0.01565,1e-05,6.11531]
[1778250382363,39.62,80287.51,0.0,0.01573,1e-05,6.14171]
[1778250387397,39.62,80293.0,0.0,0.01576,1e-05,6.1551]
[1778250390420,39.62,80283.02,0.0,0.0157,1e-05,6.13361]
[1778250395454,39.62,80284.73,0.0,0.01572,1e-05,6.13777]
[1778250399484,39.62,80270.53,0.0,0.01563,1e-05,6.10737]
[1778250400491,39.62,80260.54,0.0,0.01557,1e-05,6.08561]
[1778250405525,39.62,80252.4,0.0,0.01552,1e-05,6.06938]
[1778250410560,39.63,80248.48,0.0,0.0155,1e-05,6.06255]
[1778250415595,39.63,80244.25,0.0,0.01548,1e-05,6.0551]
[1778250420638,39.63,80246.86,0.0,0.0155,1e-05,6.0627]
[1778250422648,39.63,80227.41,0.0,0.01538,1e-05,6.02084]
[1778250424661,39.63,80239.57,0.0,0.01546,1e-05,6.04826]
[1778250426674,39.64,80256.95,0.0,0.01557,1e-05,6.08727]
[1778250431708,39.64,80262.66,0.0,0.01561,1e-05,6.10157]
[1778250436745,39.64,80262.42,0.0,0.01562,1e-05,6.10254]
[1778250440772,39.64,80253.31,0.0,0.01556,1e-05,6.08368]
[1778250445806,39.64,80253.18,0.0,0.01557,1e-05,6.08505]
[1778250450841,39.65,80262.75,0.0,0.01563,1e-05,6.10772]
[1778250453863,39.65,80254.77,0.0,0.01558,1e-05,6.09011]
[1778250458897,39.65,80248.5,0.0,0.01555,1e-05,6.07794]
[1778250463933,39.65,80248.41,0.0,0.01555,1e-05,6.07943]
[1778250468968,39.65,80250.31,0.0,0.01557,1e-05,6.08529]
[1778250474004,39.66,80249.77,0.0,0.01557,1e-05,6.08571]
[1778250479049,39.66,80250.86,0.0,0.01558,1e-05,6.08972]
[1778250482071,39.66,80236.19,0.0,0.01549,1e-05,6.05842]
[1778250487106,39.66,80228.81,0.0,0.01545,1e-05,6.04411]
[1778250492141,39.66,80223.04,0.0,0.01542,1e-05,6.03344]
[1778250497177,39.67,80222.18,0.0,0.01542,1e-05,6.0336]
[1778250502211,39.67,80206.91,0.0,0.01533,1e-05,6.0023]
[1778250505232,39.67,80194.66,0.0,0.01526,1e-05,5.97702]
[1778250510273,39.68,80185.79,0.0,0.01521,1e-05,5.96081]
[1778250515303,39.68,80181.69,0.0,0.01519,1e-05,5.9537]
[1778250520343,39.68,80174.02,0.0,0.01515,1e-05,5.93925]
[1778250525372,39.69,80182.33,0.0,0.01521,1e-05,5.96047]
[1778250528397,39.69,80195.68,0.0,0.0153,1e-05,5.99098]
[1778250534235,39.69,80207.61,0.0,0.01538,1e-05,6.0193]
[1778250539474,39.7,80213.65,0.0,0.01543,1e-05,6.03499]
[1778250544509,39.7,80205.09,0.0,0.01538,1e-05,6.01832]
[1778250549544,39.7,80197.16,0.0,0.01533,1e-05,6.0032]
[1778250551558,39.7,80184.06,0.0,0.01526,1e-05,5.97564]
[1778250556594,39.71,80182.99,0.0,0.01526,1e-05,5.97581]
[1778250561627,39.71,80189.2,0.0,0.0153,1e-05,5.99171]
[1778250566664,39.71,80193.55,0.0,0.01534,1e-05,6.00346]
[1778250571698,39.72,80182.89,0.0,0.01527,1e-05,5.98165]
[1778250576732,39.72,80175.53,0.0,0.01524,1e-05,5.96811]
[1778250581767,39.72,80174.94,0.0,0.01524,1e-05,5.96933]
[1778250586834,39.73,80172.15,0.0,0.01523,1e-05,5.96579]
[1778250588825,39.73,80159.57,0.0,0.01515,1e-05,5.9396]
[1778250590838,39.73,80149.98,0.0,0.0151,1e-05,5.91999]
[1778250595873,39.73,80143.31,0.0,0.01507,1e-05,5.90853]
[1778250597888,39.73,80132.54,0.0,0.015,1e-05,5.88661]
[1778250599906,39.74,80121.61,0.0,0.01494,1e-05,5.86445]
[1778250602922,39.74,80112.23,0.0,0.01489,1e-05,5.84643]
[1778250604936,39.74,80121.15,0.0,0.01495,1e-05,5.86684]
[1778250608973,39.74,80107.23,0.0,0.01487,1e-05,5.83913]
[1778250610979,39.75,80091.63,0.0,0.01478,1e-05,5.80802]
[1778250612993,39.75,80075.8,0.0,0.01469,1e-05,5.77601]
[1778250615015,39.75,80061.2,0.0,0.0146,1e-05,5.74683]
[1778250616041,39.75,80047.76,0.0,0.01452,1e-05,5.71863]
[1778250617067,39.75,80029.06,0.0,0.01441,1e-05,5.67957]
[1778250622093,39.75,80021.17,0.0,0.01437,1e-05,5.66485]
[1778250624104,39.76,80036.66,0.0,0.01447,1e-05,5.7]
[1778250629140,39.76,80042.45,0.0,0.01452,1e-05,5.71772]
[1778250631151,39.77,80032.85,0.0,0.01447,1e-05,5.69858]
[1778250634174,39.77,80023.2,0.0,0.01442,1e-05,5.68121]
[1778250638200,39.78,80013.37,0.0,0.01437,1e-05,5.66455]
[1778250642238,39.78,79994.08,0.0,0.01427,1e-05,5.62749]
[1778250643265,39.78,79978.46,0.0,0.01418,1e-05,5.59625]
[1778250644266,39.78,79959.02,0.0,0.01407,1e-05,5.55733]
[1778250645272,39.79,79950.03,0.0,0.01402,1e-05,5.54104]
[1778250648314,39.79,79941.11,0.0,0.01398,1e-05,5.52632]
[1778250651371,39.8,79923.31,0.0,0.01389,1e-05,5.4925]
[1778250653391,39.8,79908.6,0.0,0.01381,1e-05,5.46625]
[1778250654364,39.8,79885.95,0.0,0.01368,1e-05,5.42064]
[1778250655369,39.8,79869.5,0.0,0.0136,1e-05,5.39019]
[1778250657383,39.81,79879.03,0.0,0.01366,1e-05,5.41201]
[1778250659397,39.81,79867.56,0.0,0.0136,1e-05,5.39179]
[1778250661415,39.81,79853.24,0.0,0.01353,1e-05,5.36459]
[1778250662426,39.82,79840.33,0.0,0.01346,1e-05,5.34033]
[1778250665443,39.82,79852.47,0.0,0.01354,1e-05,5.37024]
[1778250666501,39.82,79876.99,0.0,0.01368,1e-05,5.41925]
[1778250667466,39.85,79901.35,0.0,0.01386,1e-05,5.4828]
[1778250669481,39.85,79916.01,0.0,0.01395,1e-05,5.51263]
[1778250670487,39.85,79938.29,0.0,0.01408,1e-05,5.56052]
[1778250671494,39.85,79951.09,0.0,0.01416,1e-05,5.58796]
[1778250673515,39.85,79964.94,0.0,0.01425,1e-05,5.61865]
[1778250676531,39.86,79981.83,0.0,0.01436,1e-05,5.6567]
[1778250681574,39.87,79984.15,0.0,0.01438,1e-05,5.66639]
[1778250682574,39.87,79975.09,0.0,0.01433,1e-05,5.64855]
[1778250684598,39.87,79986.95,0.0,0.01441,1e-05,5.67503]
[1778250685600,39.87,79997.84,0.0,0.01448,1e-05,5.69867]
[1778250686603,39.87,80007.2,0.0,0.01454,1e-05,5.71916]
[1778250689624,39.88,80022.41,0.0,0.01463,1e-05,5.75371]
[1778250691639,39.88,80011.72,0.0,0.01457,1e-05,5.73213]
[1778250696674,39.88,80007.93,0.0,0.01456,1e-05,5.72831]
[1778250701710,39.89,80015.9,0.0,0.01462,1e-05,5.74919]
[1778250706750,39.9,80016.57,0.0,0.01464,1e-05,5.75468]
[1778250710778,39.9,80006.12,0.0,0.01459,1e-05,5.73603]
[1778250715557,39.91,80017.38,0.0,0.01466,1e-05,5.76371]
[1778250720848,39.91,80015.73,0.0,0.01467,1e-05,5.76418]
[1778250722865,39.91,80028.7,0.0,0.01475,1e-05,5.79305]
[1778250725628,39.92,80013.8,0.0,0.01467,1e-05,5.764]
[1778250726895,39.92,79997.81,0.0,0.01457,1e-05,5.73122]
[1778250731929,39.92,80014.54,0.0,0.01469,1e-05,5.77029]
[1778250736965,39.93,80017.83,0.0,0.01472,1e-05,5.78114]
[1778250742000,39.93,80012.34,0.0,0.01469,1e-05,5.77335]
[1778250747034,39.94,80004.8,0.0,0.01466,1e-05,5.76134]
[1778250752070,39.95,80005.55,0.0,0.01467,1e-05,5.76594]
[1778250757105,39.95,79995.87,0.0,0.01463,1e-05,5.74953]
[1778250759120,39.95,79982.68,0.0,0.01455,1e-05,5.72352]
[1778250764155,39.96,79975.28,0.0,0.01452,1e-05,5.71223]
[1778250767178,39.96,79963.69,0.0,0.01446,1e-05,5.69066]
[1778250772214,39.97,79964.38,0.0,0.01448,1e-05,5.6965]
[1778250777248,39.98,79964.55,0.0,0.01449,1e-05,5.70208]
[1778250782285,39.98,79968.75,0.0,0.01453,1e-05,5.7151]
[1778250787319,39.99,79968.01,0.0,0.01454,1e-05,5.71776]
[1778250792355,39.99,79973.39,0.0,0.01458,1e-05,5.7323]
[1778250793360,40.0,79984.23,0.0,0.01465,1e-05,5.75661]
[1778250798395,40.0,79987.95,0.0,0.01469,1e-05,5.76825]
[1778250800409,40.0,79975.19,0.0,0.01461,1e-05,5.74304]
[1778250803432,40.01,79988.52,0.0,0.0147,1e-05,5.77332]
[1778250805446,40.01,80005.42,0.0,0.0148,1e-05,5.80966]
[1778250807462,40.01,80016.25,0.0,0.01487,1e-05,5.834]
[1778250812497,40.02,80013.13,0.0,0.01486,1e-05,5.83044]
[1778250817533,40.02,80010.56,0.0,0.01486,1e-05,5.82827]
[1778250822567,40.02,80011.28,0.0,0.01487,1e-05,5.83304]
[1778250824582,40.03,80022.8,0.0,0.01495,1e-05,5.85874]
[1778250828613,40.03,80036.34,0.0,0.01504,1e-05,5.88993]
[1778250830623,40.03,80046.33,0.0,0.0151,1e-05,5.91236]
[1778250835663,40.03,80051.74,0.0,0.01514,1e-05,5.92651]
[1778250840697,40.04,80051.67,0.0,0.01515,1e-05,5.92877]
[1778250845763,40.04,80047.22,0.0,0.01513,1e-05,5.9217]
[1778250848758,40.04,80058.32,0.0,0.0152,1e-05,5.94696]
[1778250853790,40.05,80065.19,0.0,0.01525,1e-05,5.96404]
[1778250855805,40.05,80075.27,0.0,0.01531,1e-05,5.98663]
[1778250859834,40.05,80085.78,0.0,0.01538,1e-05,6.01093]
[1778250862859,40.05,80105.75,0.0,0.01551,1e-05,6.05531]
[1778250866652,40.05,80121.51,0.0,0.01562,1e-05,6.09083]
[1778250868901,40.05,80133.25,0.0,0.01569,1e-05,6.117]
[1778250869908,40.05,80144.83,0.0,0.01576,1e-05,6.14264]
[1778250873941,40.05,80157.12,0.0,0.01584,1e-05,6.16943]
[1778250878973,40.06,80153.59,0.0,0.01582,1e-05,6.16212]
[1778250880994,40.06,80168.17,0.0,0.01592,1e-05,6.19452]
[1778250885025,40.06,80155.65,0.0,0.01584,1e-05,6.16714]
[1778250890057,40.06,80154.3,0.0,0.01583,1e-05,6.16452]
[1778250892075,40.06,80168.2,0.0,0.01592,1e-05,6.1954]
[1778250897139,40.06,80175.18,0.0,0.01596,1e-05,6.21111]
[1778250902152,40.06,80173.22,0.0,0.01595,1e-05,6.20685]
[1778250904166,40.06,80159.77,0.0,0.01587,1e-05,6.17715]
[1778250906178,40.06,80147.67,0.0,0.01579,1e-05,6.15054]
[1778250911212,40.06,80144.5,0.0,0.01577,1e-05,6.14407]
[1778250914234,40.06,80132.82,0.0,0.0157,1e-05,6.11878]
[1778250919271,40.06,80123.04,0.0,0.01564,1e-05,6.09819]
[1778250921287,40.06,80113.37,0.0,0.01558,1e-05,6.07743]
[1778250923299,40.06,80103.63,0.0,0.01552,1e-05,6.05665]
[1778250928335,40.06,80104.18,0.0,0.01553,1e-05,6.05915]
[1778250933369,40.06,80102.23,0.0,0.01551,1e-05,6.05537]
[1778250935382,40.07,80112.13,0.0,0.01558,1e-05,6.07748]
[1778250937397,40.07,80098.62,0.0,0.0155,1e-05,6.0486]
[1778250942432,40.07,80097.99,0.0,0.0155,1e-05,6.04859]
[1778250946460,40.07,80107.08,0.0,0.01556,1e-05,6.0695]
[1778250950487,40.07,80117.83,0.0,0.01563,1e-05,6.09398]
[1778250955530,40.07,80112.82,0.0,0.0156,1e-05,6.08409]
[1778250956535,40.07,80101.99,0.0,0.01553,1e-05,6.06068]
[1778250961569,40.07,80099.39,0.0,0.01552,1e-05,6.05653]
[1778250964591,40.08,80087.9,0.0,0.01545,1e-05,6.03212]
[1778250965609,40.08,80062.46,0.0,0.01529,1e-05,5.97744]
[1778250969637,40.08,80081.54,0.0,0.01541,1e-05,6.01954]
[1778250970643,40.08,80100.46,0.0,0.01553,1e-05,6.06177]
[1778250971652,40.08,80115.62,0.0,0.01563,1e-05,6.09514]
[1778250976688,40.08,80118.19,0.0,0.01565,1e-05,6.10189]
[1778250981722,40.08,80120.8,0.0,0.01567,1e-05,6.10854]
[1778250986773,40.08,80120.32,0.0,0.01567,1e-05,6.10842]
[1778250988778,40.08,80132.5,0.0,0.01575,1e-05,6.13549]
[1778250990812,40.08,80146.23,0.0,0.01584,1e-05,6.16585]
[1778250995863,40.08,80147.72,0.0,0.01584,1e-05,6.16878]
[1778250999891,40.09,80158.04,0.0,0.01591,1e-05,6.19188]
[1778251001905,40.09,80170.38,0.0,0.01599,1e-05,6.21932]
[1778251003922,40.09,80180.48,0.0,0.01606,1e-05,6.2418]
[1778251004927,40.09,80191.19,0.0,0.01612,1e-05,6.26567]
[1778251005933,40.09,80200.67,0.0,0.01619,1e-05,6.28683]
[1778251010967,40.08,80201.86,0.0,0.01619,1e-05,6.28901]
[1778251013989,40.08,80213.68,0.0,0.01627,1e-05,6.31514]
[1778251019023,40.08,80218.61,0.0,0.0163,1e-05,6.32548]
[1778251024062,40.08,80228.66,0.0,0.01636,1e-05,6.34721]
[1778251029098,40.08,80225.4,0.0,0.01634,1e-05,6.33881]
[1778251034135,40.08,80228.41,0.0,0.01635,1e-05,6.34459]
[1778251037859,40.08,80242.08,0.0,0.01644,1e-05,6.37462]
[1778251041182,40.08,80229.59,0.0,0.01636,1e-05,6.3457]
[1778251046217,40.08,80227.18,0.0,0.01634,1e-05,6.33918]
[1778251047928,40.08,80218.07,0.0,0.01628,1e-05,6.31831]
[1778251053266,40.07,80212.57,0.0,0.01624,1e-05,6.30419]
[1778251054275,40.07,80201.59,0.0,0.01616,1e-05,6.27947]
[1778251057999,40.07,80191.64,0.0,0.0161,1e-05,6.2568]
[1778251062329,40.07,80200.53,0.0,0.01615,1e-05,6.27636]
[1778251064345,40.07,80209.36,0.0,0.01621,1e-05,6.29595]
[1778251069378,40.07,80221.82,0.0,0.01629,1e-05,6.32328]
[1778251072400,40.07,80234.77,0.0,0.01637,1e-05,6.35197]
[1778251077434,40.07,80237.06,0.0,0.01639,1e-05,6.35608]
[1778251082470,40.07,80231.47,0.0,0.01635,1e-05,6.34239]
[1778251087507,40.07,80243.06,0.0,0.01642,1e-05,6.36754]
[1778251088517,40.07,80254.65,0.0,0.01649,1e-05,6.39355]
[1778251089521,40.07,80267.48,0.0,0.01658,1e-05,6.42244]
[1778251092540,40.07,80257.8,0.0,0.01651,1e-05,6.39959]
[1778251097575,40.06,80251.92,0.0,0.01647,1e-05,6.3847]
[1778251102610,40.06,80270.62,0.0,0.01659,1e-05,6.42577]
[1778251104625,40.06,80285.55,0.0,0.01669,1e-05,6.45921]
[1778251108653,40.06,80298.09,0.0,0.01676,1e-05,6.48638]
[1778251113689,40.06,80297.63,0.0,0.01675,1e-05,6.48223]
[1778251118723,40.05,80293.39,0.0,0.01672,1e-05,6.47039]
[1778251120737,40.05,80282.37,0.0,0.01664,1e-05,6.44437]
[1778251125772,40.05,80282.72,0.0,0.01664,1e-05,6.44325]
[1778251130808,40.05,80277.19,0.0,0.0166,1e-05,6.42877]
[1778251133829,40.05,80268.34,0.0,0.01653,1e-05,6.40756]
[1778251138868,40.04,80276.2,0.0,0.01658,1e-05,6.42355]
[1778251142896,40.04,80285.46,0.0,0.01664,1e-05,6.44365]
[1778251147931,40.04,80289.99,0.0,0.01666,1e-05,6.45177]
[1778251149944,40.04,80308.17,0.0,0.01678,1e-05,6.49262]
[1778251154979,40.03,80292.22,0.0,0.01667,1e-05,6.45387]
[1778251159012,40.03,80283.04,0.0,0.0166,1e-05,6.43176]
[1778251161026,40.03,80267.78,0.0,0.0165,1e-05,6.396]
[1778251166060,40.03,80266.77,0.0,0.01649,1e-05,6.39227]
[1778251168074,40.03,80254.82,0.0,0.01641,1e-05,6.36466]
[1778251173110,40.03,80252.06,0.0,0.01638,1e-05,6.35634]
[1778251178145,40.03,80254.4,0.0,0.0164,1e-05,6.36076]
[1778251181165,40.03,80263.6,0.0,0.01645,1e-05,6.38071]
[1778251186201,40.02,80261.11,0.0,0.01643,1e-05,6.37385]
[1778251190229,40.02,80274.32,0.0,0.01652,1e-05,6.40281]
[1778251192243,40.02,80288.95,0.0,0.01661,1e-05,6.43558]
[1778251194256,40.02,80298.29,0.0,0.01667,1e-05,6.45629]
[1778251196271,40.02,80311.33,0.0,0.01676,1e-05,6.48542]
[1778251199002,40.02,80300.66,0.0,0.01668,1e-05,6.45976]
[1778251204326,40.02,80302.59,0.0,0.01669,1e-05,6.4622]
[1778251209362,40.01,80306.09,0.0,0.01671,1e-05,6.46825]
[1778251213423,40.01,80295.45,0.0,0.01663,1e-05,6.44237]
[1778251219144,40.01,80288.28,0.0,0.01658,1e-05,6.42387]
[1778251221458,40.01,80303.23,0.0,0.01668,1e-05,6.45733]
[1778251226491,40.0,80296.74,0.0,0.01663,1e-05,6.44066]
[1778251229214,40.0,80284.01,0.0,0.01654,1e-05,6.41055]
[1778251232535,40.0,80294.94,0.0,0.01661,1e-05,6.43355]
[1778251237568,40.0,80296.46,0.0,0.01661,1e-05,6.43536]
[1778251240589,40.0,80284.47,0.0,0.01653,1e-05,6.40705]
[1778251241595,40.0,80274.22,0.0,0.01646,1e-05,6.38345]
[1778251243609,40.0,80264.77,0.0,0.0164,1e-05,6.36119]
[1778251248645,40.0,80258.81,0.0,0.01635,1e-05,6.34686]
[1778251253680,39.99,80257.18,0.0,0.01634,1e-05,6.342]
[1778251258717,39.99,80253.69,0.0,0.01631,1e-05,6.33322]
[1778251263750,39.99,80257.45,0.0,0.01634,1e-05,6.34084]
[1778251268786,39.99,80255.82,0.0,0.01632,1e-05,6.33628]
[1778251273820,39.99,80258.4,0.0,0.01634,1e-05,6.34124]
[1778251278856,39.99,80259.46,0.0,0.01634,1e-05,6.34274]
[1778251282884,39.99,80248.46,0.0,0.01627,1e-05,6.31725]
[1778251285904,39.99,80238.86,0.0,0.0162,1e-05,6.29527]
[1778251290941,39.99,80249.52,0.0,0.01627,1e-05,6.3187]
[1778251295976,39.99,80247.4,0.0,0.01625,1e-05,6.31227]
[1778251301013,39.98,80251.65,0.0,0.01628,1e-05,6.3211]
[1778251304032,39.98,80265.19,0.0,0.01637,1e-05,6.35117]
[1778251309068,39.98,80264.49,0.0,0.01636,1e-05,6.34862]
[1778251314105,39.98,80257.91,0.0,0.01631,1e-05,6.33274]
[1778251316117,39.98,80247.97,0.0,0.01625,1e-05,6.31001]
[1778251321154,39.98,80245.27,0.0,0.01623,1e-05,6.30329]
[1778251326189,39.98,80239.41,0.0,0.01619,1e-05,6.28957]
[1778251331226,39.98,80240.08,0.0,0.01619,1e-05,6.2906]
[1778251336261,39.98,80237.14,0.0,0.01617,1e-05,6.28351]
[1778251340289,39.98,80251.86,0.0,0.01626,1e-05,6.3162]
[1778251341306,39.98,80260.8,0.0,0.01632,1e-05,6.33622]
[1778251343313,39.98,80248.19,0.0,0.01624,1e-05,6.30755]
[1778251348349,39.98,80245.64,0.0,0.01622,1e-05,6.30115]
[1778251353386,39.97,80248.33,0.0,0.01623,1e-05,6.30572]
[1778251357411,39.97,80258.13,0.0,0.0163,1e-05,6.32728]
[1778251362447,39.97,80264.26,0.0,0.01633,1e-05,6.34034]
[1778251367483,39.97,80266.63,0.0,0.01635,1e-05,6.34482]
[1778251372517,39.97,80263.01,0.0,0.01632,1e-05,6.33573]
[1778251374532,39.97,80251.59,0.0,0.01625,1e-05,6.30968]
[1778251378559,39.97,80242.5,0.0,0.01618,1e-05,6.28872]
[1778251383596,39.97,80239.45,0.0,0.01616,1e-05,6.28144]
[1778251388632,39.97,80239.3,0.0,0.01616,1e-05,6.28075]
[1778251392661,39.97,80249.36,0.0,0.01623,1e-05,6.30302]
[1778251397695,39.97,80245.16,0.0,0.0162,1e-05,6.29307]
[1778251402737,39.97,80238.71,0.0,0.01615,1e-05,6.27815]
[1778251405751,39.97,80248.92,0.0,0.01622,1e-05,6.30083]
[1778251410790,39.97,80240.25,0.0,0.01616,1e-05,6.28074]
[1778251415820,39.97,80241.53,0.0,0.01617,1e-05,6.2823]
[1778251420856,39.96,80240.89,0.0,0.01616,1e-05,6.28048]
[1778251425891,39.96,80244.72,0.0,0.01618,1e-05,6.28872]
[1778251429918,39.96,80255.73,0.0,0.01626,1e-05,6.3131]
[1778251434953,39.96,80254.85,0.0,0.01625,1e-05,6.31049]
[1778251439989,39.96,80255.63,0.0,0.01625,1e-05,6.31163]
[1778251445029,39.96,80263.49,0.0,0.0163,1e-05,6.32867]
[1778251450062,39.96,80271.09,0.0,0.01635,1e-05,6.34497]
[1778251455100,39.96,80273.01,0.0,0.01636,1e-05,6.3484]
[1778251460134,39.96,80266.76,0.0,0.01631,1e-05,6.33336]
[1778251465170,39.96,80276.6,0.0,0.01638,1e-05,6.35474]
[1778251470206,39.96,80277.46,0.0,0.01638,1e-05,6.35573]
[1778251475240,39.95,80273.01,0.0,0.01634,1e-05,6.34379]
[1778251480275,39.95,80270.35,0.0,0.01632,1e-05,6.33691]
[1778251485311,39.95,80263.48,0.0,0.01628,1e-05,6.32061]
[1778251490345,39.95,80261.95,0.0,0.01626,1e-05,6.31648]
[1778251495380,39.95,80258.61,0.0,0.01624,1e-05,6.30829]
[1778251500416,39.95,80259.94,0.0,0.01625,1e-05,6.31071]
[1778251505451,39.95,80259.1,0.0,0.01624,1e-05,6.3082]
[1778251510486,39.95,80255.71,0.0,0.01622,1e-05,6.30002]
[1778251515523,39.95,80253.83,0.0,0.0162,1e-05,6.29528]
[1778251520590,39.95,80248.96,0.0,0.01617,1e-05,6.28389]
[1778251522585,39.95,80237.76,0.0,0.0161,1e-05,6.25864]
[1778251527622,39.95,80234.88,0.0,0.01608,1e-05,6.25201]
[1778251529634,39.95,80224.69,0.0,0.01601,1e-05,6.22923]
[1778251530648,39.95,80213.18,0.0,0.01594,1e-05,6.20361]
[1778251535393,39.95,80226.51,0.0,0.01602,1e-05,6.23257]
[1778251540712,39.95,80228.88,0.0,0.01604,1e-05,6.2379]
[1778251545746,39.95,80230.85,0.0,0.01605,1e-05,6.24227]
[1778251550783,39.95,80233.75,0.0,0.01607,1e-05,6.2487]
[1778251555818,39.95,80228.73,0.0,0.01604,1e-05,6.23743]
[1778251560853,39.95,80227.52,0.0,0.01603,1e-05,6.23472]
[1778251565888,39.95,80217.48,0.0,0.01596,1e-05,6.21244]
[1778251570929,39.95,80222.1,0.0,0.01599,1e-05,6.22291]
[1778251572938,39.95,80233.36,0.0,0.01607,1e-05,6.24803]
[1778251576966,39.95,80243.99,0.0,0.01613,1e-05,6.27177]
[1778251582000,39.95,80242.55,0.0,0.01612,1e-05,6.26828]
[1778251586030,39.95,80232.47,0.0,0.01606,1e-05,6.24556]
[1778251591065,39.95,80232.03,0.0,0.01605,1e-05,6.2436]
[1778251596101,39.95,80241.17,0.0,0.01611,1e-05,6.26392]
[1778251601135,39.94,80239.17,0.0,0.0161,1e-05,6.25924]
[1778251606171,39.94,80243.85,0.0,0.01613,1e-05,6.26953]
[1778251611205,39.94,80244.86,0.0,0.01613,1e-05,6.27152]
[1778251613220,39.94,80256.93,0.0,0.01621,1e-05,6.29848]
[1778251618254,39.94,80261.17,0.0,0.01624,1e-05,6.30751]
[1778251623290,39.94,80272.68,0.0,0.01631,1e-05,6.33283]
[1778251625304,39.94,80285.07,0.0,0.01639,1e-05,6.36054]
[1778251626310,39.94,80304.05,0.0,0.01652,1e-05,6.40345]
[1778251627319,39.94,80313.18,0.0,0.01658,1e-05,6.42404]
[1778251632352,39.94,80309.03,0.0,0.01654,1e-05,6.41311]
[1778251634367,39.94,80319.76,0.0,0.01661,1e-05,6.437]
[1778251637388,39.94,80329.01,0.0,0.01667,1e-05,6.45718]
[1778251642423,39.94,80325.94,0.0,0.01665,1e-05,6.44837]
[1778251647457,39.93,80329.28,0.0,0.01666,1e-05,6.45426]
[1778251652494,39.93,80324.44,0.0,0.01662,1e-05,6.44051]
[1778251657527,39.93,80319.93,0.0,0.01659,1e-05,6.42855]
[1778251662564,39.93,80316.73,0.0,0.01656,1e-05,6.41971]
[1778251667598,39.92,80323.2,0.0,0.0166,1e-05,6.43299]
[1778251672634,39.92,80330.48,0.0,0.01665,1e-05,6.448]
[1778251677668,39.92,80335.79,0.0,0.01668,1e-05,6.45842]
[1778251682706,39.92,80334.08,0.0,0.01666,1e-05,6.45271]
[1778251687740,39.92,80333.57,0.0,0.01665,1e-05,6.44976]
[1778251690762,39.91,80342.58,0.0,0.01671,1e-05,6.46935]
[1778251696537,39.91,80336.28,0.0,0.01666,1e-05,6.45271]
[1778251698818,39.91,80326.42,0.0,0.01659,1e-05,6.42945]
[1778251703852,39.91,80315.17,0.0,0.01651,1e-05,6.40229]
[1778251708888,39.91,80307.74,0.0,0.01646,1e-05,6.38406]
[1778251710902,39.91,80297.8,0.0,0.01639,1e-05,6.36102]
[1778251715938,39.9,80293.02,0.0,0.01635,1e-05,6.34826]
[1778251720972,39.9,80290.99,0.0,0.01634,1e-05,6.34279]
[1778251726748,39.9,80289.64,0.0,0.01633,1e-05,6.33876]
[1778251732049,39.9,80281.27,0.0,0.01627,1e-05,6.31909]
[1778251737084,39.9,80272.22,0.0,0.01621,1e-05,6.2981]
[1778251742120,39.9,80272.41,0.0,0.01621,1e-05,6.29807]
[1778251745139,39.9,80283.65,0.0,0.01628,1e-05,6.32299]
[1778251747157,39.9,80273.37,0.0,0.01621,1e-05,6.29972]
[1778251748162,39.9,80259.23,0.0,0.01612,1e-05,6.26774]
[1778251752196,39.9,80245.28,0.0,0.01603,1e-05,6.23638]
[1778251754205,39.9,80234.85,0.0,0.01596,1e-05,6.21314]
[1778251759240,39.9,80234.43,0.0,0.01596,1e-05,6.21246]
[1778251762262,39.9,80244.61,0.0,0.01603,1e-05,6.2353]
[1778251767295,39.9,80243.79,0.0,0.01602,1e-05,6.23354]
[1778251771323,39.9,80235.01,0.0,0.01596,1e-05,6.2132]
[1778251776358,39.9,80240.14,0.0,0.016,1e-05,6.22491]
[1778251781395,39.9,80236.26,0.0,0.01597,1e-05,6.21644]
[1778251786432,39.9,80234.83,0.0,0.01596,1e-05,6.2135]
[1778251791465,39.9,80238.81,0.0,0.01599,1e-05,6.2226]
[1778251796498,39.9,80241.66,0.0,0.01601,1e-05,6.22913]
[1778251801536,39.9,80234.3,0.0,0.01596,1e-05,6.21287]
[1778251806578,39.9,80222.88,0.0,0.01589,1e-05,6.18775]
[1778251811613,39.9,80231.94,0.0,0.01595,1e-05,6.20828]
[1778251817659,39.9,80238.08,0.0,0.01599,1e-05,6.22223]
[1778251822696,39.9,80241.5,0.0,0.016,1e-05,6.22757]
[1778251825727,39.9,80253.38,0.0,0.01607,1e-05,6.25173]
[1778251830748,39.89,80261.34,0.0,0.01611,1e-05,6.26539]
[1778251832774,39.89,80272.19,0.0,0.01618,1e-05,6.28711]
[1778251837798,39.88,80274.11,0.0,0.01618,1e-05,6.28701]
[1778251841826,39.88,80284.16,0.0,0.01623,1e-05,6.30608]
[1778251846861,39.87,80283.0,0.0,0.01621,1e-05,6.29893]
[1778251851895,39.87,80273.55,0.0,0.01613,1e-05,6.27322]
[1778251856932,39.84,80272.08,0.0,0.01607,1e-05,6.25063]
[1778251861966,39.79,80267.54,0.0,0.01592,1e-05,6.20156]
[1778251867000,39.74,80273.54,0.0,0.01586,1e-05,6.1804]
[1778251872044,39.72,80268.45,0.0,0.01578,1e-05,6.15404]
[1778251877073,39.72,80258.99,0.0,0.01571,1e-05,6.13003]
[1778251882108,39.71,80258.55,0.0,0.0157,1e-05,6.12618]
[1778251884123,39.71,80249.3,0.0,0.01564,1e-05,6.10463]
[1778251889157,39.71,80255.87,0.0,0.01567,1e-05,6.11641]
[1778251894191,39.7,80256.69,0.0,0.01566,1e-05,6.11459]
[1778251899228,39.7,80272.5,0.0,0.01576,1e-05,6.14686]
[1778251904264,39.7,80267.81,0.0,0.01572,1e-05,6.13353]
[1778251906275,39.69,80258.5,0.0,0.01565,1e-05,6.11121]
[1778251911310,39.69,80253.25,0.0,0.01561,1e-05,6.09746]
[1778251913324,39.69,80236.34,0.0,0.0155,1e-05,6.05923]
[1778251914332,39.69,80225.91,0.0,0.01543,1e-05,6.0354]
[1778251919367,39.69,80224.11,0.0,0.01542,1e-05,6.02942]
[1778251924403,39.68,80226.5,0.0,0.01543,1e-05,6.03307]
[1778251929439,39.68,80225.36,0.0,0.01541,1e-05,6.0282]
[1778251934474,39.68,80222.21,0.0,0.01539,1e-05,6.01939]
[1778251939508,39.67,80223.37,0.0,0.01539,1e-05,6.02002]
[1778251944543,39.67,80221.7,0.0,0.01537,1e-05,6.01451]
[1778251949579,39.67,80216.96,0.0,0.01534,1e-05,6.00232]
[1778251950586,39.67,80199.91,0.0,0.01523,1e-05,5.96492]
[1778251952601,39.67,80191.66,0.0,0.01518,1e-05,5.94554]
[1778251957634,39.67,80187.55,0.0,0.01515,1e-05,5.93541]
[1778251962670,39.66,80186.37,0.0,0.01514,1e-05,5.93168]
[1778251967708,39.66,80184.82,0.0,0.01512,1e-05,5.9272]
[1778251972740,39.66,80181.01,0.0,0.0151,1e-05,5.91788]
[1778251975760,39.66,80171.04,0.0,0.01503,1e-05,5.89581]
[1778251980795,39.66,80167.66,0.0,0.01501,1e-05,5.88775]
[1778251985830,39.66,80162.65,0.0,0.01498,1e-05,5.87626]
[1778251989860,39.66,80176.7,0.0,0.01506,1e-05,5.90591]
[1778251994893,39.66,80178.09,0.0,0.01507,1e-05,5.90797]
[1778251999930,39.66,80175.59,0.0,0.01505,1e-05,5.90168]
[1778252002950,39.65,80164.34,0.0,0.01498,1e-05,5.877]
[1778252005974,39.65,80173.74,0.0,0.01503,1e-05,5.89674]
[1778252008991,39.65,80182.88,0.0,0.01509,1e-05,5.91595]
[1778252014027,39.65,80175.65,0.0,0.01504,1e-05,5.89856]
[1778252019063,39.65,80184.94,0.0,0.01509,1e-05,5.91771]
[1778252024097,39.65,80187.09,0.0,0.01511,1e-05,5.92135]
[1778252029132,39.65,80192.59,0.0,0.01514,1e-05,5.93216]
[1778252034167,39.65,80193.49,0.0,0.01514,1e-05,5.93298]
[1778252039203,39.65,80189.79,0.0,0.01511,1e-05,5.92388]
[1778252044238,39.64,80189.86,0.0,0.01511,1e-05,5.92299]
[1778252049272,39.64,80191.29,0.0,0.01512,1e-05,5.92505]
[1778252054044,39.64,80201.15,0.0,0.01517,1e-05,5.9453]
[1778252059348,39.64,80204.07,0.0,0.01519,1e-05,5.95041]
[1778252064382,39.64,80196.53,0.0,0.01514,1e-05,5.93286]
[1778252069418,39.64,80197.71,0.0,0.01514,1e-05,5.93428]
[1778252074452,39.63,80201.57,0.0,0.01516,1e-05,5.94062]
[1778252079487,39.63,80203.75,0.0,0.01517,1e-05,5.94393]
[1778252084524,39.63,80211.58,0.0,0.01521,1e-05,5.95967]
[1778252089557,39.63,80215.48,0.0,0.01523,1e-05,5.96677]
[1778252094592,39.63,80225.91,0.0,0.01529,1e-05,5.988]
[1778252099628,39.62,80229.14,0.0,0.01531,1e-05,5.99345]
[1778252104663,39.62,80224.37,0.0,0.01528,1e-05,5.98148]
[1778252108694,39.62,80215.05,0.0,0.01521,1e-05,5.96003]
[1778252113727,39.62,80213.51,0.0,0.0152,1e-05,5.95536]
[1778252118762,39.62,80216.02,0.0,0.01521,1e-05,5.95951]
[1778252123800,39.62,80210.4,0.0,0.01517,1e-05,5.94608]
[1778252128835,39.61,80209.4,0.0,0.01516,1e-05,5.94273]
[1778252133869,39.61,80209.75,0.0,0.01516,1e-05,5.94144]
[1778252136890,39.61,80220.0,0.0,0.01522,1e-05,5.96295]
[1778252141926,39.61,80215.99,0.0,0.01519,1e-05,5.95292]
[1778252146960,39.61,80212.82,0.0,0.01517,1e-05,5.94481]
[1778252151995,39.61,80214.98,0.0,0.01518,1e-05,5.94827]
[1778252157031,39.6,80224.79,0.0,0.01524,1e-05,5.96833]
[1778252162068,39.6,80223.84,0.0,0.01523,1e-05,5.96491]
[1778252167101,39.6,80228.92,0.0,0.01525,1e-05,5.9746]
[1778252172135,39.6,80227.07,0.0,0.01524,1e-05,5.96918]
[1778252176164,39.6,80217.99,0.0,0.01518,1e-05,5.94838]
[1778252181198,39.6,80210.81,0.0,0.01513,1e-05,5.93165]
[1778252183212,39.6,80199.35,0.0,0.01506,1e-05,5.90647]
[1778252184219,39.59,80181.55,0.0,0.01495,1e-05,5.868]
[1778252187240,39.59,80171.87,0.0,0.01489,1e-05,5.84686]
[1778252192275,39.59,80167.09,0.0,0.01486,1e-05,5.8354]
[1778252197310,39.59,80166.1,0.0,0.01485,1e-05,5.83303]
[1778252202345,39.59,80162.61,0.0,0.01483,1e-05,5.82535]
[1778252207381,39.59,80164.07,0.0,0.01484,1e-05,5.82829]
[1778252212415,39.59,80171.84,0.0,0.01488,1e-05,5.84469]
[1778252217451,39.59,80165.37,0.0,0.01484,1e-05,5.8306]
[1778252222486,39.59,80172.11,0.0,0.01488,1e-05,5.84478]
[1778252227522,39.59,80175.76,0.0,0.0149,1e-05,5.85227]
[1778252232556,39.59,80182.36,0.0,0.01494,1e-05,5.86603]
[1778252235578,39.59,80171.7,0.0,0.01488,1e-05,5.84291]
[1778252239616,39.59,80155.53,0.0,0.01478,1e-05,5.80814]
[1778252240620,39.59,80138.89,0.0,0.01468,1e-05,5.77278]
[1778252245655,39.59,80145.76,0.0,0.01472,1e-05,5.78751]
[1778252250690,39.59,80158.05,0.0,0.01479,1e-05,5.81378]
[1778252255726,39.59,80160.16,0.0,0.0148,1e-05,5.81736]
[1778252260762,39.59,80158.1,0.0,0.01479,1e-05,5.8129]
[1778252265797,39.59,80158.0,0.0,0.01479,1e-05,5.81259]
[1778252270831,39.59,80153.61,0.0,0.01476,1e-05,5.80325]
[1778252275867,39.59,80155.8,0.0,0.01478,1e-05,5.80792]
[1778252280901,39.59,80149.05,0.0,0.01474,1e-05,5.79358]
[1778252285936,39.59,80151.79,0.0,0.01475,1e-05,5.79951]
[1778252290976,39.59,80145.97,0.0,0.01472,1e-05,5.78718]
[1778252296029,39.59,80146.41,0.0,0.01472,1e-05,5.78826]
[1778252298030,39.59,80136.7,0.0,0.01466,1e-05,5.76775]
[1778252301051,39.59,80153.45,0.0,0.01476,1e-05,5.80344]
[1778252306086,39.59,80149.17,0.0,0.01474,1e-05,5.79443]
[1778252311122,39.59,80158.63,0.0,0.01479,1e-05,5.81376]
[1778252316156,39.59,80160.75,0.0,0.01481,1e-05,5.81824]
[1778252321191,39.59,80159.44,0.0,0.0148,1e-05,5.81537]
[1778252326231,39.59,80159.2,0.0,0.0148,1e-05,5.81478]
[1778252331266,39.59,80156.45,0.0,0.01478,1e-05,5.80885]
[1778252336303,39.59,80150.82,0.0,0.01475,1e-05,5.79688]
[1778252341337,39.59,80149.85,0.0,0.01474,1e-05,5.7949]
[1778252345364,39.59,80158.81,0.0,0.0148,1e-05,5.81403]
[1778252350399,39.59,80161.4,0.0,0.01481,1e-05,5.81951]
[1778252356196,39.59,80159.25,0.0,0.0148,1e-05,5.8148]
[1778252359462,39.59,80169.66,0.0,0.01486,1e-05,5.83696]
[1778252364498,39.59,80163.95,0.0,0.01483,1e-05,5.82458]
[1778252370543,39.59,80171.93,0.0,0.01487,1e-05,5.84142]
[1778252376341,39.59,80189.81,0.0,0.01498,1e-05,5.87849]
[1778252381621,39.59,80187.29,0.0,0.01496,1e-05,5.87256]
[1778252386656,39.59,80186.2,0.0,0.01495,1e-05,5.86968]
[1778252391690,39.59,80187.56,0.0,0.01496,1e-05,5.87207]
[1778252396726,39.59,80188.24,0.0,0.01496,1e-05,5.87298]
[1778252401762,39.59,80185.91,0.0,0.01495,1e-05,5.86743]
[1778252406797,39.59,80187.94,0.0,0.01496,1e-05,5.87129]
[1778252411832,39.58,80198.28,0.0,0.01502,1e-05,5.89297]
[1778252416867,39.58,80189.01,0.0,0.01496,1e-05,5.87236]
[1778252419888,39.58,80177.03,0.0,0.01489,1e-05,5.84622]
[1778252424925,39.58,80168.84,0.0,0.01484,1e-05,5.82847]
[1778252426942,39.58,80178.29,0.0,0.01489,1e-05,5.84854]
[1778252428952,39.58,80196.75,0.0,0.01501,1e-05,5.88802]
[1778252429959,39.58,80207.05,0.0,0.01507,1e-05,5.91011]
[1778252434994,39.58,80216.04,0.0,0.01512,1e-05,5.92775]
[1778252440042,39.58,80213.87,0.0,0.0151,1e-05,5.92209]
[1778252445066,39.58,80218.83,0.0,0.01513,1e-05,5.93185]
[1778252449095,39.58,80228.13,0.0,0.01519,1e-05,5.95114]
[1778252454129,39.58,80227.41,0.0,0.01518,1e-05,5.94839]
[1778252459165,39.57,80222.24,0.0,0.01514,1e-05,5.93605]
[1778252463193,39.57,80213.38,0.0,0.01509,1e-05,5.91608]
[1778252468228,39.57,80213.94,0.0,0.01509,1e-05,5.91641]
[1778252471248,39.57,80199.92,0.0,0.015,1e-05,5.88567]
[1778252476282,39.57,80201.32,0.0,0.01501,1e-05,5.88805]
[1778252481318,39.57,80199.79,0.0,0.01499,1e-05,5.88409]
[1778252486354,39.57,80203.07,0.0,0.01501,1e-05,5.89052]
[1778252491390,39.57,80205.97,0.0,0.01503,1e-05,5.89517]
[1778252496425,39.57,80198.6,0.0,0.01498,1e-05,5.87865]
[1778252501461,39.57,80201.14,0.0,0.01499,1e-05,5.88352]
[1778252506494,39.56,80202.13,0.0,0.015,1e-05,5.88503]
[1778252509517,39.56,80213.82,0.0,0.01507,1e-05,5.90983]
[1778252514553,39.56,80220.02,0.0,0.0151,1e-05,5.9224]
[1778252521602,39.56,80223.3,0.0,0.01512,1e-05,5.92813]
[1778252527405,39.56,80228.19,0.0,0.01515,1e-05,5.93752]
[1778252529659,39.56,80238.37,0.0,0.01521,1e-05,5.95917]
[1778252534697,39.56,80239.04,0.0,0.01521,1e-05,5.95943]
[1778252539731,39.56,80237.82,0.0,0.0152,1e-05,5.95557]
[1778252542753,39.55,80226.08,0.0,0.01512,1e-05,5.92941]
[1778252543759,39.55,80211.2,0.0,0.01503,1e-05,5.89705]
[1778252544766,39.55,80192.3,0.0,0.01491,1e-05,5.85621]
[1778252547548,39.55,80171.49,0.0,0.01479,1e-05,5.81135]
[1778252552823,39.55,80169.03,0.0,0.01477,1e-05,5.80517]
[1778252557858,39.55,80160.89,0.0,0.01472,1e-05,5.78793]
[1778252562892,39.55,80162.01,0.0,0.01473,1e-05,5.7905]
[1778252567927,39.55,80162.32,0.0,0.01473,1e-05,5.79132]
[1778252572962,39.55,80155.41,0.0,0.01469,1e-05,5.77682]
[1778252574980,39.55,80146.08,0.0,0.01463,1e-05,5.75715]
[1778252577997,39.55,80129.27,0.0,0.01453,1e-05,5.72191]
[1778252583033,39.56,80116.42,0.0,0.01446,1e-05,5.69562]
[1778252585048,39.56,80134.63,0.0,0.01457,1e-05,5.73425]
[1778252590083,39.56,80128.2,0.0,0.01453,1e-05,5.72156]
[1778252595119,39.56,80128.4,0.0,0.01453,1e-05,5.72274]
[1778252600155,39.56,80125.25,0.0,0.01452,1e-05,5.71688]
[1778252604202,39.56,80106.65,0.0,0.01441,1e-05,5.67851]
[1778252606215,39.56,80095.61,0.0,0.01434,1e-05,5.65584]
[1778252608229,39.56,80080.35,0.0,0.01425,1e-05,5.62457]
[1778252611252,39.56,80070.21,0.0,0.0142,1e-05,5.6036]
[1778252616290,39.57,80069.68,0.0,0.0142,1e-05,5.60421]
[1778252618301,39.57,80058.64,0.0,0.01413,1e-05,5.58204]
[1778252619307,39.57,80048.37,0.0,0.01408,1e-05,5.56122]
[1778252623336,39.57,80058.07,0.0,0.01414,1e-05,5.58285]
[1778252625350,39.57,80072.81,0.0,0.01423,1e-05,5.61413]
[1778252630384,39.57,80083.57,0.0,0.01429,1e-05,5.63806]
[1778252635419,39.57,80087.41,0.0,0.01432,1e-05,5.64749]
[1778252636427,39.57,80077.55,0.0,0.01426,1e-05,5.62725]
[1778252637433,39.58,80068.23,0.0,0.01421,1e-05,5.60819]
[1778252642470,39.58,80070.0,0.0,0.01422,1e-05,5.61347]
[1778252647504,39.58,80072.64,0.0,0.01424,1e-05,5.62053]
[1778252652539,39.58,80070.09,0.0,0.01423,1e-05,5.61681]
[1778252657576,39.58,80072.24,0.0,0.01425,1e-05,5.62282]
[1778252660594,39.59,80062.98,0.0,0.0142,1e-05,5.60456]
[1778252665631,39.59,80064.86,0.0,0.01422,1e-05,5.61012]
[1778252669681,39.59,80055.72,0.0,0.01417,1e-05,5.5925]
[1778252672701,39.59,80046.77,0.0,0.01411,1e-05,5.57419]
[1778252677739,39.59,80034.87,0.0,0.01405,1e-05,5.5516]
[1778252682772,39.6,80038.42,0.0,0.01408,1e-05,5.56098]
[1778252686799,39.6,80047.67,0.0,0.01414,1e-05,5.58167]
[1778252690827,39.6,80038.7,0.0,0.01409,1e-05,5.56467]
[1778252695862,39.6,80031.82,0.0,0.01405,1e-05,5.55251]
[1778252700898,39.61,80029.92,0.0,0.01405,1e-05,5.5507]
[1778252704941,39.61,80047.1,0.0,0.01415,1e-05,5.58773]
[1778252709987,39.61,80044.04,0.0,0.01414,1e-05,5.5833]
[1778252713008,39.61,80034.76,0.0,0.01409,1e-05,5.56524]
[1778252718758,39.62,80038.33,0.0,0.01412,1e-05,5.57492]
[1778252724085,39.62,80038.28,0.0,0.01412,1e-05,5.57671]
[1778252729119,39.62,80039.32,0.0,0.01413,1e-05,5.58072]
[1778252734157,39.63,80035.67,0.0,0.01412,1e-05,5.57456]
[1778252739192,39.63,80035.59,0.0,0.01412,1e-05,5.57628]
[1778252744224,39.63,80032.67,0.0,0.01411,1e-05,5.57214]
[1778252749259,39.63,80028.76,0.0,0.01409,1e-05,5.56599]
[1778252754296,39.64,80028.56,0.0,0.0141,1e-05,5.56752]
[1778252759329,39.64,80028.46,0.0,0.0141,1e-05,5.56924]
[1778252764371,39.64,80036.58,0.0,0.01416,1e-05,5.58789]
[1778252765380,39.64,80052.44,0.0,0.01425,1e-05,5.62069]
[1778252766387,39.64,80068.97,0.0,0.01435,1e-05,5.65502]
[1778252771427,39.64,80075.6,0.0,0.01439,1e-05,5.67082]
[1778252776468,39.65,80066.24,0.0,0.01434,1e-05,5.65241]
[1778252781493,39.65,80072.01,0.0,0.01438,1e-05,5.66562]
[1778252786530,39.65,80073.32,0.0,0.01439,1e-05,5.66943]
[1778252791562,39.65,80075.96,0.0,0.01441,1e-05,5.67515]
[1778252796600,39.65,80073.81,0.0,0.0144,1e-05,5.67168]
[1778252798612,39.65,80086.48,0.0,0.01447,1e-05,5.69859]
[1778252801633,39.65,80096.33,0.0,0.01453,1e-05,5.71976]
[1778252803647,39.65,80108.96,0.0,0.01461,1e-05,5.74663]
[1778252808688,39.65,80116.85,0.0,0.01466,1e-05,5.76368]
[1778252813722,39.65,80117.66,0.0,0.01466,1e-05,5.76566]
[1778252816746,39.66,80107.27,0.0,0.0146,1e-05,5.7439]
[1778252821781,39.66,80112.99,0.0,0.01464,1e-05,5.75639]
[1778252826817,39.66,80117.77,0.0,0.01467,1e-05,5.76681]
[1778252831852,39.66,80119.81,0.0,0.01468,1e-05,5.77139]
[1778252835879,39.66,80130.6,0.0,0.01475,1e-05,5.79443]
[1778252840915,39.66,80137.95,0.0,0.01479,1e-05,5.81005]
[1778252841921,39.66,80147.3,0.0,0.01485,1e-05,5.82994]
[1778252846957,39.66,80146.57,0.0,0.01484,1e-05,5.82821]
[1778252851995,39.66,80137.35,0.0,0.01478,1e-05,5.8075]
[1778252854012,39.66,80123.08,0.0,0.0147,1e-05,5.77718]
[1778252859807,39.66,80123.25,0.0,0.0147,1e-05,5.77767]
[1778252865091,39.66,80127.77,0.0,0.01473,1e-05,5.78736]
[1778252869876,39.66,80112.74,0.0,0.01464,1e-05,5.75565]
[1778252875162,39.66,80107.1,0.0,0.0146,1e-05,5.74407]
[1778252880200,39.66,80104.99,0.0,0.01459,1e-05,5.74015]
[1778252885232,39.66,80102.39,0.0,0.01458,1e-05,5.73516]
[1778252890267,39.66,80096.67,0.0,0.01455,1e-05,5.72367]
[1778252895302,39.66,80078.86,0.0,0.01444,1e-05,5.68697]
[1778252897317,39.66,80069.41,0.0,0.01439,1e-05,5.66757]
[1778252902351,39.66,80070.76,0.0,0.0144,1e-05,5.67143]
[1778252907386,39.66,80061.11,0.0,0.01434,1e-05,5.65236]
[1778252909400,39.66,80051.39,0.0,0.01429,1e-05,5.63262]
[1778252914436,39.67,80044.91,0.0,0.01425,1e-05,5.61972]
[1778252919471,39.67,80040.23,0.0,0.01423,1e-05,5.61149]
[1778252924505,39.67,80033.44,0.0,0.01419,1e-05,5.599]
[1778252929541,39.67,80034.17,0.0,0.0142,1e-05,5.60213]
[1778252934576,39.67,80031.67,0.0,0.01419,1e-05,5.59856]
[1778252936589,39.68,80022.0,0.0,0.01414,1e-05,5.57927]
[1778252937597,39.68,80012.67,0.0,0.01408,1e-05,5.56041]
[1778252942632,39.68,80016.46,0.0,0.01411,1e-05,5.57014]
[1778252947677,39.68,80019.14,0.0,0.01413,1e-05,5.57751]
[1778252951696,39.68,80009.36,0.0,0.01408,1e-05,5.55881]
[1778252952703,39.68,79997.24,0.0,0.01401,1e-05,5.53432]
[1778252954722,39.69,79986.64,0.0,0.01395,1e-05,5.51348]
[1778252959757,39.69,79994.19,0.0,0.014,1e-05,5.53119]
[1778252961774,39.69,80004.44,0.0,0.01406,1e-05,5.55308]
[1778252966809,39.69,80022.02,0.0,0.01417,1e-05,5.59118]
[1778252971846,39.7,80027.72,0.0,0.01421,1e-05,5.60374]
[1778252976880,39.7,80031.87,0.0,0.01424,1e-05,5.61385]
[1778252981914,39.7,80036.27,0.0,0.01427,1e-05,5.6244]
[1778252986950,39.7,80027.03,0.0,0.01422,1e-05,5.60667]
[1778252988964,39.7,80013.55,0.0,0.01414,1e-05,5.57947]
[1778252993998,39.7,80015.73,0.0,0.01416,1e-05,5.58566]
[1778252999034,39.71,80009.64,0.0,0.01413,1e-05,5.57485]
[1778253002060,39.71,80000.5,0.0,0.01408,1e-05,5.55715]
[1778253005084,39.71,80012.52,0.0,0.01415,1e-05,5.58295]
[1778253010118,39.71,80016.6,0.0,0.01418,1e-05,5.59311]
[1778253013146,39.71,80007.19,0.0,0.01413,1e-05,5.57472]
[1778253014146,39.71,79998.02,0.0,0.01407,1e-05,5.55621]
[1778253017167,39.72,80009.42,0.0,0.01414,1e-05,5.58072]
[1778253022201,39.72,80007.18,0.0,0.01414,1e-05,5.57785]
[1778253027236,39.72,80007.38,0.0,0.01414,1e-05,5.57997]
[1778253032271,39.72,79998.38,0.0,0.01409,1e-05,5.56235]
[1778253037307,39.73,79996.67,0.0,0.01409,1e-05,5.56067]
[1778253043352,39.73,79996.68,0.0,0.01409,1e-05,5.56297]
[1778253048383,39.73,79995.21,0.0,0.01409,1e-05,5.56218]
[1778253054447,39.74,79993.16,0.0,0.01409,1e-05,5.56022]
[1778253059481,39.74,80001.23,0.0,0.01414,1e-05,5.57865]
[1778253062505,39.74,80013.46,0.0,0.01421,1e-05,5.60489]
[1778253067536,39.74,80003.97,0.0,0.01416,1e-05,5.58682]
[1778253068544,39.74,79995.02,0.0,0.01411,1e-05,5.56872]
[1778253072572,39.74,80006.85,0.0,0.01418,1e-05,5.59446]
[1778253074586,39.75,80018.13,0.0,0.01425,1e-05,5.6184]
[1778253079621,39.75,80024.45,0.0,0.01429,1e-05,5.63285]
[1778253084656,39.75,80026.4,0.0,0.01431,1e-05,5.63813]
[1778253089692,39.75,80032.86,0.0,0.01435,1e-05,5.65276]
[1778253094726,39.75,80034.54,0.0,0.01436,1e-05,5.65648]
[1778253099762,39.75,80037.37,0.0,0.01438,1e-05,5.66341]
[1778253104796,39.76,80047.13,0.0,0.01444,1e-05,5.68474]
[1778253109835,39.76,80050.28,0.0,0.01446,1e-05,5.69211]
[1778253114869,39.76,80042.58,0.0,0.01442,1e-05,5.67681]
[1778253117890,39.76,80031.82,0.0,0.01436,1e-05,5.65496]
[1778253121925,39.76,80022.96,0.0,0.01431,1e-05,5.63744]
[1778253122925,39.76,80010.38,0.0,0.01423,1e-05,5.61165]
[1778253123934,39.76,79988.21,0.0,0.01411,1e-05,5.56625]
[1778253128969,39.76,79986.67,0.0,0.0141,1e-05,5.56481]
[1778253132998,39.76,79972.07,0.0,0.01402,1e-05,5.53636]
[1778253134003,39.77,79952.21,0.0,0.01391,1e-05,5.49627]
[1778253135010,39.77,79932.43,0.0,0.0138,1e-05,5.4566]
[1778253136020,39.76,79911.6,0.0,0.01367,1e-05,5.4138]
[1778253141052,39.76,79906.31,0.0,0.01363,1e-05,5.39959]
[1778253143067,39.76,79916.01,0.0,0.01368,1e-05,5.41768]
[1778253145081,39.76,79935.02,0.0,0.01379,1e-05,5.45459]
[1778253149109,39.75,79954.45,0.0,0.01389,1e-05,5.49218]
[1778253154144,39.75,79954.61,0.0,0.0139,1e-05,5.49278]
[1778253157165,39.75,79941.76,0.0,0.01382,1e-05,5.46685]
[1778253162199,39.75,79934.19,0.0,0.01378,1e-05,5.45153]
[1778253165225,39.76,79948.21,0.0,0.01387,1e-05,5.48155]
[1778253170262,39.76,79954.93,0.0,0.01391,1e-05,5.49768]
[1778253175295,39.76,79952.03,0.0,0.0139,1e-05,5.49416]
[1778253177314,39.77,79961.02,0.0,0.01396,1e-05,5.5134]
[1778253180330,39.77,79946.4,0.0,0.01388,1e-05,5.48507]
[1778253185371,39.77,79941.13,0.0,0.01385,1e-05,5.4768]
[1778253188396,39.77,79932.05,0.0,0.01381,1e-05,5.45994]
[1778253193430,39.77,79916.36,0.0,0.01372,1e-05,5.42831]
[1778253196451,39.77,79906.65,0.0,0.01365,1e-05,5.40657]
[1778253200479,39.77,79918.17,0.0,0.01371,1e-05,5.42692]
[1778253205513,39.76,79920.08,0.0,0.01371,1e-05,5.42718]
[1778253210549,39.75,79914.63,0.0,0.01367,1e-05,5.4119]
[1778253215585,39.75,79922.81,0.0,0.0137,1e-05,5.42401]
[1778253220619,39.74,79924.56,0.0,0.0137,1e-05,5.42396]
[1778253225654,39.74,79930.21,0.0,0.01372,1e-05,5.43178]
[1778253229683,39.74,79939.2,0.0,0.01378,1e-05,5.45036]
[1778253234718,39.74,79943.22,0.0,0.01381,1e-05,5.46126]
[1778253239752,39.75,79940.8,0.0,0.0138,1e-05,5.45904]
[1778253242773,39.75,79951.98,0.0,0.01387,1e-05,5.4833]
[1778253247809,39.75,79953.04,0.0,0.01388,1e-05,5.48796]
[1778253249824,39.76,79941.29,0.0,0.01382,1e-05,5.46558]
[1778253254858,39.76,79939.28,0.0,0.01382,1e-05,5.46415]
[1778253259892,39.76,79933.97,0.0,0.01379,1e-05,5.45605]
[1778253264929,39.77,79924.75,0.0,0.01375,1e-05,5.44014]
[1778253269964,39.77,79919.3,0.0,0.01373,1e-05,5.43196]
[1778253275000,39.77,79920.62,0.0,0.01372,1e-05,5.43144]
[1778253280040,39.76,79917.38,0.0,0.0137,1e-05,5.42128]
[1778253285072,39.76,79920.08,0.0,0.0137,1e-05,5.42312]
[1778253290107,39.75,79919.26,0.0,0.01369,1e-05,5.41789]
[1778253295141,39.75,79922.13,0.0,0.01369,1e-05,5.42011]
[1778253299168,39.75,79931.79,0.0,0.01375,1e-05,5.44063]
[1778253304215,39.75,79926.48,0.0,0.01372,1e-05,5.42884]
[1778253309251,39.74,79932.36,0.0,0.01374,1e-05,5.43839]
[1778253314286,39.74,79938.57,0.0,0.01378,1e-05,5.44986]
[1778253319320,39.75,79941.31,0.0,0.0138,1e-05,5.45811]
[1778253324355,39.75,79947.79,0.0,0.01384,1e-05,5.47386]
[1778253326375,39.75,79933.65,0.0,0.01377,1e-05,5.44629]
[1778253331404,39.75,79927.28,0.0,0.01373,1e-05,5.43277]
[1778253335434,39.75,79910.39,0.0,0.01363,1e-05,5.39722]
[1778253338457,39.75,79900.95,0.0,0.01357,1e-05,5.37623]
[1778253341476,39.74,79891.98,0.0,0.01351,1e-05,5.35642]
[1778253345504,39.74,79880.71,0.0,0.01344,1e-05,5.33158]
[1778253349531,39.74,79870.19,0.0,0.01338,1e-05,5.30849]
[1778253354567,39.73,79866.49,0.0,0.01335,1e-05,5.29858]
[1778253359602,39.73,79866.52,0.0,0.01334,1e-05,5.29615]
[1778253361625,39.73,79876.46,0.0,0.01339,1e-05,5.31483]
[1778253363363,39.73,79888.5,0.0,0.01346,1e-05,5.33772]
[1778253368666,39.72,79887.42,0.0,0.01344,1e-05,5.3328]
[1778253373437,39.72,79866.62,0.0,0.01332,1e-05,5.28886]
[1778253376723,39.72,79855.61,0.0,0.01325,1e-05,5.26569]
[1778253381757,39.71,79866.55,0.0,0.01331,1e-05,5.28505]
[1778253385786,39.71,79879.8,0.0,0.01338,1e-05,5.30943]
[1778253390821,39.71,79872.72,0.0,0.01333,1e-05,5.29291]
[1778253395858,39.7,79877.15,0.0,0.01335,1e-05,5.29845]
[1778253400893,39.7,79875.6,0.0,0.01333,1e-05,5.29296]
[1778253405931,39.7,79883.38,0.0,0.01337,1e-05,5.30599]
[1778253408950,39.69,79892.92,0.0,0.01342,1e-05,5.32347]
[1778253412981,39.69,79904.12,0.0,0.01347,1e-05,5.34362]
[1778253416000,39.69,79915.09,0.0,0.01353,1e-05,5.36385]
[1778253419020,39.68,79924.91,0.0,0.01358,1e-05,5.3811]
[1778253424058,39.68,79922.94,0.0,0.01356,1e-05,5.37465]
[1778253426069,39.68,79900.95,0.0,0.01343,1e-05,5.32898]
[1778253428084,39.68,79911.5,0.0,0.01349,1e-05,5.34883]
[1778253433119,39.67,79915.17,0.0,0.0135,1e-05,5.35331]
[1778253438153,39.67,79917.04,0.0,0.0135,1e-05,5.35417]
[1778253443189,39.66,79915.55,0.0,0.01348,1e-05,5.34833]
[1778253448224,39.66,79914.13,0.0,0.01347,1e-05,5.34268]
[1778253453260,39.66,79917.33,0.0,0.01348,1e-05,5.34546]
[1778253458294,39.65,79917.91,0.0,0.01347,1e-05,5.34382]
[1778253463332,39.65,79916.6,0.0,0.01345,1e-05,5.33844]
[1778253468363,39.64,79914.48,0.0,0.01343,1e-05,5.33146]
[1778253473398,39.64,79914.21,0.0,0.01343,1e-05,5.32827]
[1778253478433,39.64,79913.19,0.0,0.01341,1e-05,5.32361]
[1778253483468,39.63,79914.32,0.0,0.01341,1e-05,5.32327]
[1778253488511,39.63,79914.49,0.0,0.0134,1e-05,5.32103]
[1778253493543,39.62,79913.32,0.0,0.01339,1e-05,5.31616]
[1778253495554,39.62,79901.75,0.0,0.01332,1e-05,5.29222]
[1778253497569,39.62,79890.03,0.0,0.01325,1e-05,5.26811]
[1778253499582,39.62,79881.08,0.0,0.0132,1e-05,5.24963]
[1778253504617,39.62,79878.28,0.0,0.01318,1e-05,5.2422]
[1778253510658,39.61,79877.21,0.0,0.01317,1e-05,5.23788]
[1778253515699,39.61,79877.3,0.0,0.01316,1e-05,5.23542]
[1778253519729,39.61,79860.47,0.0,0.01307,1e-05,5.20103]
[1778253520736,39.61,79849.73,0.0,0.01301,1e-05,5.17973]
[1778253525771,39.61,79844.52,0.0,0.01297,1e-05,5.16817]
[1778253530805,39.6,79839.83,0.0,0.01294,1e-05,5.15783]
[1778253535843,39.6,79836.55,0.0,0.01292,1e-05,5.15033]
[1778253537858,39.6,79847.62,0.0,0.01298,1e-05,5.17139]
[1778253541893,39.6,79861.74,0.0,0.01306,1e-05,5.19794]
[1778253544674,39.6,79878.57,0.0,0.01315,1e-05,5.23004]
[1778253549949,39.6,79876.38,0.0,0.01313,1e-05,5.22408]
[1778253552971,39.6,79867.16,0.0,0.01308,1e-05,5.20501]
[1778253558005,39.59,79866.88,0.0,0.01307,1e-05,5.20289]
[1778253563043,39.59,79863.04,0.0,0.01304,1e-05,5.19388]
[1778253568080,39.59,79873.24,0.0,0.0131,1e-05,5.21235]
[1778253573116,39.59,79870.83,0.0,0.01308,1e-05,5.20526]
[1778253578158,39.58,79874.48,0.0,0.01309,1e-05,5.21056]
[1778253583186,39.58,79871.14,0.0,0.01307,1e-05,5.2025]
[1778253588221,39.58,79867.51,0.0,0.01304,1e-05,5.19392]
[1778253591244,39.58,79877.28,0.0,0.0131,1e-05,5.21218]
[1778253596278,39.58,79883.48,0.0,0.01312,1e-05,5.22272]
[1778253599303,39.57,79873.57,0.0,0.01307,1e-05,5.20232]
[1778253604337,39.57,79869.78,0.0,0.01304,1e-05,5.19343]
[1778253609377,39.57,79864.76,0.0,0.01301,1e-05,5.18225]
[1778253614412,39.57,79866.49,0.0,0.01302,1e-05,5.1843]
[1778253618440,39.57,79887.25,0.0,0.01313,1e-05,5.22383]
[1778253619448,39.57,79899.74,0.0,0.0132,1e-05,5.24809]
[1778253620455,39.57,79888.92,0.0,0.01313,1e-05,5.22649]
[1778253624483,39.56,79875.15,0.0,0.01306,1e-05,5.19818]
[1778253629518,39.56,79875.48,0.0,0.01305,1e-05,5.19737]
[1778253634555,39.56,79878.33,0.0,0.01306,1e-05,5.2007]
[1778253639591,39.56,79874.51,0.0,0.01304,1e-05,5.1918]
[1778253644627,39.55,79873.43,0.0,0.01303,1e-05,5.18831]
[1778253649661,39.55,79872.31,0.0,0.01302,1e-05,5.18478]
[1778253654697,39.55,79873.09,0.0,0.01302,1e-05,5.18497]
[1778253659733,39.55,79867.02,0.0,0.01298,1e-05,5.17185]
[1778253662753,39.55,79856.76,0.0,0.01292,1e-05,5.15119]
[1778253667790,39.55,79854.77,0.0,0.01291,1e-05,5.1463]
[1778253672823,39.54,79848.04,0.0,0.01287,1e-05,5.13228]
[1778253677862,39.54,79846.94,0.0,0.01286,1e-05,5.12928]
[1778253680880,39.54,79835.75,0.0,0.0128,1e-05,5.10717]
[1778253685913,39.54,79830.08,0.0,0.01277,1e-05,5.09556]
[1778253690949,39.54,79830.32,0.0,0.01277,1e-05,5.09547]
[1778253695983,39.54,79833.4,0.0,0.01278,1e-05,5.10006]
[1778253698002,39.54,79845.1,0.0,0.01284,1e-05,5.12243]
[1778253700020,39.54,79856.54,0.0,0.0129,1e-05,5.14433]
[1778253705805,39.54,79877.22,0.0,0.01301,1e-05,5.18341]
[1778253711095,39.54,79877.83,0.0,0.01301,1e-05,5.1834]
[1778253712102,39.54,79887.65,0.0,0.01307,1e-05,5.20233]
[1778253713109,39.54,79896.92,0.0,0.01312,1e-05,5.22024]
[1778253718143,39.53,79909.64,0.0,0.01318,1e-05,5.24373]
[1778253723187,39.53,79908.04,0.0,0.01317,1e-05,5.23878]
[1778253728223,39.53,79918.2,0.0,0.01322,1e-05,5.25697]
[1778253731243,39.53,79933.39,0.0,0.0133,1e-05,5.28589]
[1778253736277,39.52,79942.59,0.0,0.01335,1e-05,5.30204]
[1778253741313,39.52,79949.84,0.0,0.01338,1e-05,5.31418]
[1778253746347,39.52,79948.57,0.0,0.01337,1e-05,5.30928]
[1778253751388,39.51,79952.57,0.0,0.01338,1e-05,5.31407]
[1778253756422,39.51,79940.76,0.0,0.01331,1e-05,5.28831]
[1778253760452,39.51,79930.4,0.0,0.01324,1e-05,5.26606]
[1778253763473,39.5,79920.33,0.0,0.01318,1e-05,5.24459]
[1778253768508,39.5,79916.45,0.0,0.01316,1e-05,5.23517]
[1778253773544,39.5,79921.74,0.0,0.01318,1e-05,5.24389]
[1778253778578,39.5,79924.77,0.0,0.01319,1e-05,5.24806]
[1778253783614,39.49,79915.9,0.0,0.01314,1e-05,5.22882]
[1778253788648,39.49,79912.58,0.0,0.01311,1e-05,5.22068]
[1778253793684,39.49,79912.07,0.0,0.01311,1e-05,5.21813]
[1778253794691,39.49,79896.05,0.0,0.01302,1e-05,5.18645]
[1778253795698,39.49,79886.42,0.0,0.01296,1e-05,5.16736]
[1778253800733,39.49,79878.55,0.0,0.01292,1e-05,5.15099]
[1778253805800,39.49,79871.84,0.0,0.01288,1e-05,5.13702]
[1778253808792,39.48,79856.07,0.0,0.01279,1e-05,5.10601]
[1778253810802,39.48,79847.01,0.0,0.01274,1e-05,5.08828]
[1778253815838,39.48,79844.91,0.0,0.01273,1e-05,5.08302]
[1778253820873,39.48,79840.69,0.0,0.0127,1e-05,5.07455]
[1778253825908,39.48,79842.87,0.0,0.01272,1e-05,5.07842]
[1778253830943,39.48,79843.77,0.0,0.01272,1e-05,5.0798]
[1778253835990,39.48,79825.73,0.0,0.01262,1e-05,5.04485]
[1778253836990,39.48,79807.68,0.0,0.01253,1e-05,5.01036]
[1778253837997,39.48,79787.12,0.0,0.01242,1e-05,4.97132]
[1778253842029,39.48,79778.15,0.0,0.01237,1e-05,4.95465]
[1778253846057,39.48,79767.4,0.0,0.01231,1e-05,4.93494]
[1778253847064,39.48,79757.97,0.0,0.01227,1e-05,4.91737]
[1778253849080,39.49,79745.47,0.0,0.01221,1e-05,4.89611]
[1778253851213,39.49,79732.08,0.0,0.01214,1e-05,4.8733]
[1778253854117,39.49,79745.73,0.0,0.01222,1e-05,4.89952]
[1778253857138,39.49,79735.24,0.0,0.01216,1e-05,4.8807]
[1778253858144,39.49,79726.31,0.0,0.01212,1e-05,4.86431]
[1778253861166,39.49,79745.23,0.0,0.01222,1e-05,4.90034]
[1778253862937,39.49,79767.48,0.0,0.01234,1e-05,4.94263]
[1778253868229,39.5,79762.99,0.0,0.01233,1e-05,4.94077]
[1778253873261,39.51,79768.82,0.0,0.01238,1e-05,4.95683]
[1778253874266,39.51,79757.21,0.0,0.01232,1e-05,4.93512]
[1778253878293,39.52,79767.44,0.0,0.01238,1e-05,4.95728]
[1778253883079,39.52,79755.08,0.0,0.01232,1e-05,4.9347]
[1778253887109,39.52,79765.82,0.0,0.01237,1e-05,4.95555]
[1778253892392,39.52,79766.24,0.0,0.01238,1e-05,4.95702]
[1778253897427,39.52,79766.3,0.0,0.01238,1e-05,4.95776]
[1778253899441,39.52,79753.78,0.0,0.01232,1e-05,4.93445]
[1778253900447,39.52,79741.23,0.0,0.01225,1e-05,4.91105]
[1778253901456,39.52,79731.76,0.0,0.0122,1e-05,4.8935]
[1778253906490,39.52,79716.88,0.0,0.01213,1e-05,4.86685]
[1778253911524,39.53,79721.35,0.0,0.01216,1e-05,4.87647]
[1778253912536,39.53,79711.16,0.0,0.0121,1e-05,4.85779]
[1778253914545,39.53,79701.83,0.0,0.01206,1e-05,4.84102]
[1778253919588,39.53,79705.84,0.0,0.01208,1e-05,4.85002]
[1778253920594,39.53,79717.97,0.0,0.01215,1e-05,4.87288]
[1778253925629,39.53,79715.49,0.0,0.01214,1e-05,4.86965]
[1778253927647,39.53,79728.28,0.0,0.01221,1e-05,4.89429]
[1778253932678,39.54,79728.47,0.0,0.01221,1e-05,4.89478]
[1778253934695,39.54,79710.82,0.0,0.01212,1e-05,4.8624]
[1778253939730,39.54,79719.83,0.0,0.01217,1e-05,4.88079]
[1778253944765,39.54,79717.44,0.0,0.01216,1e-05,4.87761]
[1778253949803,39.54,79712.87,0.0,0.01214,1e-05,4.87043]
[1778253951813,39.54,79727.95,0.0,0.01222,1e-05,4.89906]
[1778253955842,39.54,79738.54,0.0,0.01228,1e-05,4.91972]
[1778253960876,39.55,79726.47,0.0,0.01222,1e-05,4.89811]
[1778253962891,39.55,79717.42,0.0,0.01217,1e-05,4.88168]
[1778253965911,39.55,79728.11,0.0,0.01223,1e-05,4.90235]
[1778253970949,39.55,79724.38,0.0,0.01221,1e-05,4.89643]
[1778253975985,39.55,79730.68,0.0,0.01225,1e-05,4.90925]
[1778253979011,39.55,79716.34,0.0,0.01218,1e-05,4.8831]
[1778253980037,39.55,79707.23,0.0,0.01213,1e-05,4.86637]
[1778253981043,39.55,79692.92,0.0,0.01206,1e-05,4.8401]
[1778253986079,39.56,79692.67,0.0,0.01206,1e-05,4.84116]
[1778253988092,39.56,79682.37,0.0,0.01201,1e-05,4.82277]
[1778253990119,39.56,79672.64,0.0,0.01196,1e-05,4.80553]
[1778253995142,39.56,79664.61,0.0,0.01192,1e-05,4.79188]
[1778254000179,39.56,79667.44,0.0,0.01194,1e-05,4.79901]
[1778254003200,39.56,79679.05,0.0,0.01201,1e-05,4.82151]
[1778254008233,39.57,79678.2,0.0,0.01201,1e-05,4.82169]
[1778254013269,39.57,79672.15,0.0,0.01198,1e-05,4.81226]
[1778254018303,39.57,79668.54,0.0,0.01197,1e-05,4.80737]
[1778254023338,39.58,79669.43,0.0,0.01198,1e-05,4.81082]
[1778254026359,39.58,79682.6,0.0,0.01205,1e-05,4.83621]
[1778254031394,39.58,79682.56,0.0,0.01205,1e-05,4.83776]
[1778254033412,39.58,79693.4,0.0,0.01211,1e-05,4.85846]
[1778254038444,39.58,79701.88,0.0,0.01216,1e-05,4.87562]
[1778254043478,39.59,79705.52,0.0,0.01218,1e-05,4.88363]
[1778254048513,39.59,79704.98,0.0,0.01218,1e-05,4.88381]
[1778254051535,39.59,79693.55,0.0,0.01212,1e-05,4.86251]
[1778254053549,39.59,79684.19,0.0,0.01207,1e-05,4.84567]
[1778254058583,39.59,79687.31,0.0,0.01209,1e-05,4.85289]
[1778254063618,39.59,79685.38,0.0,0.01209,1e-05,4.85073]
[1778254068654,39.6,79692.41,0.0,0.01213,1e-05,4.86516]
[1778254072681,39.6,79703.15,0.0,0.01219,1e-05,4.88617]
[1778254077717,39.6,79704.04,0.0,0.0122,1e-05,4.88898]
[1778254082751,39.6,79711.12,0.0,0.01224,1e-05,4.90331]
[1778254086780,39.6,79693.97,0.0,0.01215,1e-05,4.87221]
[1778254088798,39.6,79684.33,0.0,0.0121,1e-05,4.85475]
[1778254093829,39.6,79689.74,0.0,0.01213,1e-05,4.86612]
[1778254098865,39.61,79687.01,0.0,0.01212,1e-05,4.86261]
[1778254103906,39.61,79687.57,0.0,0.01213,1e-05,4.86499]
[1778254108935,39.61,79676.08,0.0,0.01207,1e-05,4.84504]
[1778254113971,39.61,79676.42,0.0,0.01208,1e-05,4.84635]
[1778254115985,39.61,79667.19,0.0,0.01203,1e-05,4.82989]
[1778254117998,39.62,79676.97,0.0,0.01208,1e-05,4.84858]
[1778254123035,39.62,79670.13,0.0,0.01205,1e-05,4.83741]
[1778254128070,39.62,79668.17,0.0,0.01205,1e-05,4.83536]
[1778254130083,39.62,79677.28,0.0,0.0121,1e-05,4.85281]
[1778254135119,39.62,79676.82,0.0,0.0121,1e-05,4.85338]
[1778254139146,39.62,79686.96,0.0,0.01215,1e-05,4.87328]
[1778254143181,39.63,79677.25,0.0,0.01211,1e-05,4.85626]
[1778254145191,39.63,79692.68,0.0,0.01219,1e-05,4.88541]
[1778254148212,39.63,79704.81,0.0,0.01225,1e-05,4.90871]
[1778254150226,39.63,79715.03,0.0,0.01231,1e-05,4.92821]
[1778254155261,39.63,79718.54,0.0,0.01233,1e-05,4.93554]
[1778254160304,39.63,79721.71,0.0,0.01235,1e-05,4.94221]
[1778254165332,39.63,79722.17,0.0,0.01235,1e-05,4.94372]
[1778254170367,39.63,79727.99,0.0,0.01238,1e-05,4.95529]
[1778254175404,39.63,79724.06,0.0,0.01236,1e-05,4.94767]
[1778254180438,39.63,79731.19,0.0,0.0124,1e-05,4.96166]
[1778254185472,39.64,79728.98,0.0,0.01239,1e-05,4.95798]
[1778254190508,39.64,79728.39,0.0,0.01239,1e-05,4.95736]
[1778254195542,39.64,79735.92,0.0,0.01243,1e-05,4.97205]
[1778254200587,39.64,79743.27,0.0,0.01247,1e-05,4.9863]
[1778254201585,39.64,79752.82,0.0,0.01252,1e-05,5.00444]
[1778254204606,39.64,79741.87,0.0,0.01246,1e-05,4.98387]
[1778254209643,39.64,79732.79,0.0,0.01242,1e-05,4.967]
[1778254214677,39.64,79738.15,0.0,0.01245,1e-05,4.97754]
[1778254219713,39.64,79740.05,0.0,0.01246,1e-05,4.9815]
[1778254224751,39.64,79750.98,0.0,0.01251,1e-05,5.00247]
[1778254228519,39.64,79762.66,0.0,0.01258,1e-05,5.02476]
[1778254230790,39.64,79772.51,0.0,0.01263,1e-05,5.04352]
[1778254232811,39.64,79761.54,0.0,0.01257,1e-05,5.02183]
[1778254233811,39.64,79744.15,0.0,0.01248,1e-05,4.98884]
[1778254238846,39.64,79738.53,0.0,0.01245,1e-05,4.97837]
[1778254242887,39.64,79712.09,0.0,0.01231,1e-05,4.92902]
[1778254244905,39.64,79693.58,0.0,0.01221,1e-05,4.89455]
[1778254249931,39.64,79701.1,0.0,0.01226,1e-05,4.90973]
[1778254254969,39.64,79683.68,0.0,0.01217,1e-05,4.878]
[1778254260011,39.65,79685.91,0.0,0.01218,1e-05,4.88345]
[1778254263036,39.65,79671.88,0.0,0.01211,1e-05,4.85811]
[1778254264035,39.65,79661.62,0.0,0.01206,1e-05,4.83938]
[1778254267054,39.65,79674.85,0.0,0.01213,1e-05,4.86472]
[1778254268068,39.65,79684.5,0.0,0.01218,1e-05,4.88292]
[1778254270076,39.65,79703.5,0.0,0.01228,1e-05,4.91881]
[1778254275112,39.65,79705.8,0.0,0.0123,1e-05,4.92378]
[1778254276119,39.65,79717.99,0.0,0.01236,1e-05,4.94694]
[1778254281156,39.65,79729.71,0.0,0.01242,1e-05,4.96955]
[1778254286191,39.65,79736.71,0.0,0.01246,1e-05,4.98309]
[1778254291226,39.65,79733.88,0.0,0.01245,1e-05,4.97726]
[1778254296261,39.65,79733.38,0.0,0.01244,1e-05,4.97664]
[1778254301295,39.65,79736.36,0.0,0.01246,1e-05,4.98258]
[1778254305324,39.65,79745.37,0.0,0.01251,1e-05,4.99983]
[1778254307339,39.65,79754.31,0.0,0.01256,1e-05,5.01683]
[1778254312372,39.65,79756.68,0.0,0.01257,1e-05,5.02136]
[1778254316401,39.65,79767.47,0.0,0.01263,1e-05,5.04183]
[1778254321437,39.65,79766.38,0.0,0.01262,1e-05,5.03956]
[1778254324457,39.65,79756.43,0.0,0.01257,1e-05,5.02052]
[1778254329492,39.65,79765.29,0.0,0.01261,1e-05,5.0373]
[1778254334527,39.65,79766.01,0.0,0.01262,1e-05,5.03851]
[1778254339562,39.65,79774.24,0.0,0.01266,1e-05,5.05401]
[1778254341576,39.65,79790.3,0.0,0.01275,1e-05,5.08461]
[1778254343590,39.65,79802.23,0.0,0.01281,1e-05,5.10738]
[1778254348624,39.65,79806.96,0.0,0.01283,1e-05,5.11578]
[1778254353663,39.65,79813.56,0.0,0.01286,1e-05,5.12688]
[1778254358699,39.65,79824.29,0.0,0.01292,1e-05,5.14671]
[1778254363735,39.65,79830.68,0.0,0.01295,1e-05,5.15801]
[1778254368770,39.65,79825.22,0.0,0.01292,1e-05,5.14625]
[1778254371792,39.65,79816.35,0.0,0.01287,1e-05,5.12841]
[1778254374813,39.64,79827.09,0.0,0.01293,1e-05,5.14861]
[1778254375820,39.64,79838.93,0.0,0.01299,1e-05,5.1714]
[1778254379609,39.64,79851.63,0.0,0.01306,1e-05,5.19518]
[1778254381862,39.64,79836.04,0.0,0.01297,1e-05,5.16428]
[1778254383876,39.64,79824.46,0.0,0.0129,1e-05,5.14126]
[1778254387912,39.64,79813.53,0.0,0.01284,1e-05,5.11928]
[1778254389678,39.64,79825.8,0.0,0.01291,1e-05,5.14261]
[1778254394955,39.64,79829.61,0.0,0.01293,1e-05,5.14898]
[1778254398988,39.64,79819.87,0.0,0.01287,1e-05,5.12927]
[1778254404021,39.63,79821.35,0.0,0.01288,1e-05,5.13099]
[1778254409053,39.63,79820.53,0.0,0.01287,1e-05,5.12847]
[1778254414093,39.63,79823.08,0.0,0.01288,1e-05,5.13166]
[1778254419126,39.63,79816.4,0.0,0.01284,1e-05,5.11781]
[1778254424161,39.63,79820.11,0.0,0.01286,1e-05,5.12412]
[1778254429197,39.63,79825.49,0.0,0.01288,1e-05,5.13361]
[1778254434231,39.63,79825.47,0.0,0.01288,1e-05,5.13262]
[1778254439267,39.62,79817.54,0.0,0.01283,1e-05,5.11637]
[1778254443295,39.62,79833.46,0.0,0.01292,1e-05,5.14647]
[1778254446315,39.62,79847.7,0.0,0.01299,1e-05,5.17349]
[1778254450345,39.62,79859.96,0.0,0.01306,1e-05,5.19635]
[1778254455381,39.62,79863.26,0.0,0.01307,1e-05,5.20132]
[1778254459408,39.62,79873.79,0.0,0.01313,1e-05,5.22068]
[1778254462428,39.62,79864.3,0.0,0.01307,1e-05,5.20112]
[1778254467464,39.61,79865.2,0.0,0.01307,1e-05,5.20133]
[1778254472498,39.61,79863.86,0.0,0.01306,1e-05,5.1964]
[1778254477535,39.61,79870.04,0.0,0.01309,1e-05,5.20701]
[1778254482570,39.61,79872.02,0.0,0.01309,1e-05,5.20934]
[1778254487605,39.6,79873.78,0.0,0.0131,1e-05,5.2112]
[1778254491635,39.6,79883.81,0.0,0.01315,1e-05,5.22958]
[1778254496668,39.6,79885.31,0.0,0.01315,1e-05,5.23078]
[1778254499690,39.6,79903.57,0.0,0.01325,1e-05,5.26565]
[1778254504746,39.6,79902.01,0.0,0.01324,1e-05,5.2605]
[1778254506739,39.59,79890.92,0.0,0.01317,1e-05,5.23785]
[1778254511775,39.59,79894.5,0.0,0.01319,1e-05,5.24304]
[1778254515803,39.59,79876.24,0.0,0.01308,1e-05,5.20578]
[1778254517817,39.59,79866.53,0.0,0.01303,1e-05,5.18611]
[1778254522853,39.59,79871.21,0.0,0.01305,1e-05,5.19384]
[1778254524866,39.59,79880.64,0.0,0.0131,1e-05,5.21176]
[1778254525872,39.58,79890.34,0.0,0.01315,1e-05,5.23046]
[1778254530913,39.58,79883.81,0.0,0.01311,1e-05,5.216]
[1778254532929,39.58,79874.74,0.0,0.01306,1e-05,5.19679]
[1778254537960,39.58,79870.64,0.0,0.01303,1e-05,5.18733]
[1778254542994,39.58,79868.58,0.0,0.01302,1e-05,5.18194]
[1778254547020,39.58,79878.7,0.0,0.01307,1e-05,5.20065]
[1778254552056,39.57,79876.9,0.0,0.01305,1e-05,5.1957]
[1778254557090,39.57,79878.56,0.0,0.01306,1e-05,5.19751]
[1778254562125,39.57,79879.64,0.0,0.01306,1e-05,5.19818]
[1778254563137,39.57,79888.52,0.0,0.01311,1e-05,5.21527]
[1778254566154,39.57,79898.96,0.0,0.01316,1e-05,5.23487]
[1778254568167,39.57,79910.05,0.0,0.01322,1e-05,5.25602]
[1778254573203,39.56,79910.86,0.0,0.01322,1e-05,5.25574]
[1778254576224,39.56,79901.58,0.0,0.01317,1e-05,5.23593]
[1778254581258,39.56,79898.46,0.0,0.01314,1e-05,5.22803]
[1778254586294,39.56,79901.02,0.0,0.01315,1e-05,5.23136]
[1778254591329,39.55,79905.65,0.0,0.01317,1e-05,5.23798]
[1778254596363,39.55,79900.31,0.0,0.01314,1e-05,5.2258]
[1778254601398,39.55,79897.11,0.0,0.01311,1e-05,5.21789]
[1778254606434,39.55,79897.19,0.0,0.01311,1e-05,5.21645]
[1778254611469,39.54,79895.97,0.0,0.0131,1e-05,5.21248]
[1778254616505,39.54,79894.22,0.0,0.01309,1e-05,5.20753]
[1778254621540,39.54,79886.89,0.0,0.01304,1e-05,5.19175]
[1778254626574,39.54,79885.59,0.0,0.01303,1e-05,5.18785]
[1778254631610,39.54,79880.19,0.0,0.013,1e-05,5.176]
[1778254636645,39.53,79876.55,0.0,0.01297,1e-05,5.1677]
[1778254640673,39.53,79860.43,0.0,0.01288,1e-05,5.13549]
[1778254645708,39.53,79852.99,0.0,0.01284,1e-05,5.12023]
[1778254650743,39.53,79852.7,0.0,0.01284,1e-05,5.11892]
[1778254655778,39.53,79851.99,0.0,0.01283,1e-05,5.11602]
[1778254660813,39.53,79854.73,0.0,0.01284,1e-05,5.12062]
[1778254665848,39.53,79853.01,0.0,0.01283,1e-05,5.11657]
[1778254670883,39.53,79852.23,0.0,0.01282,1e-05,5.11435]
[1778254675929,39.53,79851.7,0.0,0.01282,1e-05,5.11264]
[1778254680959,39.52,79849.79,0.0,0.01281,1e-05,5.10829]
[1778254685995,39.52,79858.92,0.0,0.01285,1e-05,5.1253]
[1778254691869,39.52,79867.16,0.0,0.0129,1e-05,5.14032]
[1778254694050,39.52,79876.65,0.0,0.01295,1e-05,5.1584]
[1778254699085,39.52,79877.4,0.0,0.01295,1e-05,5.15883]
[1778254704120,39.52,79891.49,0.0,0.01302,1e-05,5.18523]
[1778254709155,39.52,79893.19,0.0,0.01303,1e-05,5.18733]
[1778254714191,39.51,79892.68,0.0,0.01302,1e-05,5.18424]
[1778254719227,39.51,79891.37,0.0,0.01301,1e-05,5.18042]
[1778254724261,39.51,79891.26,0.0,0.013,1e-05,5.17896]
[1778254729295,39.51,79891.11,0.0,0.013,1e-05,5.17745]
[1778254734331,39.51,79889.78,0.0,0.01299,1e-05,5.17368]
[1778254739370,39.5,79885.21,0.0,0.01296,1e-05,5.1634]
[1778254744404,39.5,79887.44,0.0,0.01297,1e-05,5.16667]
[1778254749439,39.5,79887.77,0.0,0.01297,1e-05,5.1662]
[1778254754474,39.5,79889.44,0.0,0.01297,1e-05,5.16838]
[1778254759509,39.5,79893.02,0.0,0.01299,1e-05,5.17424]
[1778254764544,39.5,79903.32,0.0,0.01304,1e-05,5.19318]
[1778254769579,39.49,79904.16,0.0,0.01304,1e-05,5.19349]
[1778254774614,39.49,79904.91,0.0,0.01304,1e-05,5.19283]
[1778254777635,39.49,79922.07,0.0,0.01313,1e-05,5.22569]
[1778254779650,39.49,79932.41,0.0,0.01319,1e-05,5.24544]
[1778254784685,39.49,79936.47,0.0,0.01321,1e-05,5.25168]
[1778254789722,39.49,79940.56,0.0,0.01322,1e-05,5.25791]
[1778254794756,39.48,79939.4,0.0,0.01321,1e-05,5.25377]
[1778254799792,39.48,79935.21,0.0,0.01318,1e-05,5.24371]
[1778254804830,39.48,79928.83,0.0,0.01314,1e-05,5.22946]
[1778254806844,39.48,79917.37,0.0,0.01308,1e-05,5.20631]
[1778254811879,39.47,79911.83,0.0,0.01304,1e-05,5.19406]
[1778254816913,39.47,79911.45,0.0,0.01304,1e-05,5.19201]
[1778254821948,39.47,79916.3,0.0,0.01306,1e-05,5.20021]
[1778254826983,39.47,79924.92,0.0,0.0131,1e-05,5.21576]
[1778254832022,39.47,79935.71,0.0,0.01316,1e-05,5.23469]
[1778254836065,39.46,79947.24,0.0,0.01322,1e-05,5.25612]
[1778254837061,39.46,79958.93,0.0,0.01328,1e-05,5.27891]
[1778254838070,39.46,79976.8,0.0,0.01338,1e-05,5.31406]
[1778254841091,39.46,79986.05,0.0,0.01343,1e-05,5.33115]
[1778254846127,39.46,79989.98,0.0,0.01344,1e-05,5.33654]
[1778254851162,39.45,79998.66,0.0,0.01349,1e-05,5.35141]
[1778254856197,39.45,80001.85,0.0,0.0135,1e-05,5.35519]
[1778254861231,39.45,80014.19,0.0,0.01356,1e-05,5.37731]
[1778254866267,39.44,80022.36,0.0,0.0136,1e-05,5.39092]
[1778254871301,39.44,80025.73,0.0,0.01361,1e-05,5.39474]
[1778254874323,39.44,80014.75,0.0,0.01354,1e-05,5.37083]
[1778254879359,39.43,80009.46,0.0,0.0135,1e-05,5.35739]
[1778254884393,39.43,80001.61,0.0,0.01345,1e-05,5.33905]
[1778254888421,39.42,80010.5,0.0,0.01349,1e-05,5.35485]
[1778254893456,39.42,80010.11,0.0,0.01348,1e-05,5.35063]
[1778254898490,39.42,80012.54,0.0,0.01349,1e-05,5.35292]
[1778254903538,39.41,80011.25,0.0,0.01347,1e-05,5.34773]
[1778254905551,39.41,80021.46,0.0,0.01353,1e-05,5.3672]
[1778254910577,39.41,80026.69,0.0,0.01355,1e-05,5.37502]
[1778254914605,39.4,80035.7,0.0,0.01359,1e-05,5.39094]
[1778254917630,39.4,80048.35,0.0,0.01366,1e-05,5.41476]
[1778254922664,39.4,80047.69,0.0,0.01365,1e-05,5.41036]
[1778254927704,39.39,80063.88,0.0,0.01373,1e-05,5.44009]
[1778254931730,39.39,80048.21,0.0,0.01364,1e-05,5.40571]
[1778254935755,39.39,80038.82,0.0,0.01357,1e-05,5.38427]
[1778254937773,39.38,80029.84,0.0,0.01352,1e-05,5.36504]
[1778254942806,39.38,80025.49,0.0,0.01349,1e-05,5.35359]
[1778254947841,39.38,80025.73,0.0,0.01348,1e-05,5.35149]
[1778254952875,39.37,80027.08,0.0,0.01348,1e-05,5.35029]
[1778254954893,39.37,80037.12,0.0,0.01353,1e-05,5.36945]
[1778254959924,39.37,80042.18,0.0,0.01355,1e-05,5.37749]
[1778254963952,39.36,80051.06,0.0,0.0136,1e-05,5.39263]
[1778254965969,39.36,80063.73,0.0,0.01367,1e-05,5.41712]
[1778254971004,39.36,80056.53,0.0,0.01362,1e-05,5.39951]
[1778254976038,39.35,80056.6,0.0,0.01361,1e-05,5.39672]
[1778254981074,39.35,80057.4,0.0,0.0136,1e-05,5.39541]
[1778254986108,39.34,80061.15,0.0,0.01362,1e-05,5.40007]
[1778254991143,39.34,80061.78,0.0,0.01361,1e-05,5.39843]
[1778254996179,39.34,80064.9,0.0,0.01362,1e-05,5.40182]
[1778255001214,39.33,80060.75,0.0,0.01359,1e-05,5.39049]
[1778255006248,39.33,80061.02,0.0,0.01358,1e-05,5.38821]
[1778255011283,39.32,80058.15,0.0,0.01356,1e-05,5.37878]
[1778255016320,39.32,80051.9,0.0,0.01351,1e-05,5.36345]
[1778255018334,39.32,80039.78,0.0,0.01344,1e-05,5.33806]
[1778255022369,39.32,80014.45,0.0,0.01329,1e-05,5.28596]
[1778255023374,39.31,79977.12,0.0,0.01308,1e-05,5.21111]
[1778255026398,39.31,79992.03,0.0,0.01316,1e-05,5.23944]
[1778255029417,39.31,80006.7,0.0,0.01324,1e-05,5.2677]
[1778255034452,39.31,80002.13,0.0,0.01321,1e-05,5.25692]
[1778255036470,39.31,79990.46,0.0,0.01314,1e-05,5.2328]
[1778255041501,39.31,79985.5,0.0,0.01311,1e-05,5.22154]
[1778255044523,39.3,79971.77,0.0,0.01303,1e-05,5.1937]
[1778255049557,39.3,79973.11,0.0,0.01304,1e-05,5.19519]
[1778255054593,39.3,79990.22,0.0,0.01313,1e-05,5.22773]
[1778255059626,39.3,79991.87,0.0,0.01313,1e-05,5.22984]
[1778255062648,39.3,80004.84,0.0,0.0132,1e-05,5.25464]
[1778255067684,39.3,80010.84,0.0,0.01323,1e-05,5.26495]
[1778255072724,39.29,80014.72,0.0,0.01325,1e-05,5.27011]
[1778255077759,39.29,80010.29,0.0,0.01322,1e-05,5.25954]
[1778255082794,39.29,80009.87,0.0,0.01321,1e-05,5.25671]
[1778255087834,39.29,80010.5,0.0,0.01321,1e-05,5.25665]
[1778255089878,39.28,79999.44,0.0,0.01314,1e-05,5.23375]
[1778255094907,39.28,79998.42,0.0,0.01314,1e-05,5.23056]
[1778255100950,39.28,79998.15,0.0,0.01313,1e-05,5.22833]
[1778255105988,39.28,79991.05,0.0,0.01309,1e-05,5.21294]
[1778255111024,39.28,79993.78,0.0,0.0131,1e-05,5.21679]
[1778255116055,39.27,79995.72,0.0,0.0131,1e-05,5.21955]
[1778255121093,39.27,79997.84,0.0,0.01311,1e-05,5.22214]
[1778255127132,39.27,79998.64,0.0,0.01311,1e-05,5.22238]
[1778255129146,39.27,80008.29,0.0,0.01316,1e-05,5.24093]
[1778255133174,39.27,79998.09,0.0,0.0131,1e-05,5.21881]
[1778255135188,39.27,80007.67,0.0,0.01315,1e-05,5.23719]
[1778255140222,39.26,80012.83,0.0,0.01318,1e-05,5.24598]
[1778255145257,39.26,80017.47,0.0,0.0132,1e-05,5.25364]
[1778255148279,39.26,80004.27,0.0,0.01312,1e-05,5.22655]
[1778255153317,39.26,79998.58,0.0,0.01309,1e-05,5.21393]
[1778255158352,39.26,80004.75,0.0,0.01312,1e-05,5.22463]
[1778255163386,39.26,80004.2,0.0,0.01311,1e-05,5.22246]
[1778255168422,39.25,80002.98,0.0,0.0131,1e-05,5.21845]
[1778255173457,39.25,80001.84,0.0,0.01309,1e-05,5.21492]
[1778255178491,39.25,79998.63,0.0,0.01307,1e-05,5.20734]
[1778255183526,39.25,80007.32,0.0,0.01311,1e-05,5.2233]
[1778255189416,39.25,79999.27,0.0,0.01306,1e-05,5.20585]
[1778255194605,39.24,79997.02,0.0,0.01305,1e-05,5.19944]
[1778255199638,39.24,79993.69,0.0,0.01302,1e-05,5.19177]
[1778255204675,39.24,79991.98,0.0,0.01301,1e-05,5.18735]
[1778255209709,39.24,79990.55,0.0,0.013,1e-05,5.18355]
[1778255211731,39.24,80002.75,0.0,0.01307,1e-05,5.20718]
[1778255215750,39.24,80015.7,0.0,0.01314,1e-05,5.23183]
[1778255220787,39.23,80017.78,0.0,0.01314,1e-05,5.2343]
[1778255225820,39.23,80017.04,0.0,0.01314,1e-05,5.23174]
[1778255230859,39.23,80016.73,0.0,0.01313,1e-05,5.22976]
[1778255234883,39.23,80034.21,0.0,0.01322,1e-05,5.26333]
[1778255236899,39.23,80020.69,0.0,0.01315,1e-05,5.23559]
[1778255241932,39.23,80010.86,0.0,0.01309,1e-05,5.21478]
[1778255246970,39.22,80003.35,0.0,0.01304,1e-05,5.19903]
[1778255252004,39.22,80003.52,0.0,0.01304,1e-05,5.19745]
[1778255256030,39.22,80018.5,0.0,0.01312,1e-05,5.22614]
[1778255260058,39.22,80028.24,0.0,0.01317,1e-05,5.24443]
[1778255265095,39.22,80026.1,0.0,0.01316,1e-05,5.23877]
[1778255270129,39.22,80026.25,0.0,0.01315,1e-05,5.23766]
[1778255274156,39.21,80041.3,0.0,0.01323,1e-05,5.26613]
[1778255276178,39.21,80050.6,0.0,0.01328,1e-05,5.28402]
[1778255281213,39.21,80054.64,0.0,0.0133,1e-05,5.29026]
[1778255283226,39.21,80067.08,0.0,0.01337,1e-05,5.3144]
[1778255286247,39.21,80078.07,0.0,0.01343,1e-05,5.33523]
[1778255291282,39.2,80072.78,0.0,0.01339,1e-05,5.32235]
[1778255296316,39.2,80076.71,0.0,0.01341,1e-05,5.32812]
[1778255301352,39.2,80077.16,0.0,0.0134,1e-05,5.32686]
[1778255306386,39.19,80079.91,0.0,0.01341,1e-05,5.33023]
[1778255310415,39.19,80088.78,0.0,0.01346,1e-05,5.34633]
[1778255312429,39.19,80099.39,0.0,0.01351,1e-05,5.36646]
[1778255317465,39.19,80104.98,0.0,0.01354,1e-05,5.37478]
[1778255322499,39.18,80105.69,0.0,0.01353,1e-05,5.37366]
[1778255325522,39.18,80122.0,0.0,0.01362,1e-05,5.40571]
[1778255329548,39.18,80130.94,0.0,0.01367,1e-05,5.42111]
[1778255334587,39.17,80131.93,0.0,0.01366,1e-05,5.42018]
[1778255338611,39.18,80143.4,0.0,0.01373,1e-05,5.44456]
[1778255343647,39.18,80148.15,0.0,0.01377,1e-05,5.45635]
[1778255347675,39.18,80139.03,0.0,0.01372,1e-05,5.44108]
[1778255352709,39.19,80143.6,0.0,0.01376,1e-05,5.45452]
[1778255357745,39.19,80141.98,0.0,0.01376,1e-05,5.45459]
[1778255361774,39.2,80154.52,0.0,0.01384,1e-05,5.48295]
[1778255366808,39.2,80146.45,0.0,0.01381,1e-05,5.4695]
[1778255370698,39.21,80155.51,0.0,0.01387,1e-05,5.49063]
[1778255374864,39.21,80143.37,0.0,0.0138,1e-05,5.46732]
[1778255376878,39.21,80129.36,0.0,0.01372,1e-05,5.43863]
[1778255378892,39.21,80116.87,0.0,0.01364,1e-05,5.41191]
[1778255383927,39.2,80105.53,0.0,0.01357,1e-05,5.38603]
[1778255388965,39.2,80100.05,0.0,0.01353,1e-05,5.37233]
[1778255393999,39.2,80097.09,0.0,0.01351,1e-05,5.36381]
[1778255399035,39.19,80094.49,0.0,0.01348,1e-05,5.35611]
[1778255404072,39.19,80093.89,0.0,0.01347,1e-05,5.35251]
[1778255409118,39.19,80094.16,0.0,0.01347,1e-05,5.35067]
[1778255415156,39.18,80089.55,0.0,0.01343,1e-05,5.33862]
[1778255420191,39.18,80091.91,0.0,0.01344,1e-05,5.34117]
[1778255425226,39.17,80094.63,0.0,0.01345,1e-05,5.3444]
[1778255430260,39.17,80104.51,0.0,0.0135,1e-05,5.36201]
[1778255435296,39.17,80111.4,0.0,0.01353,1e-05,5.37264]
[1778255440330,39.16,80102.04,0.0,0.01347,1e-05,5.35125]
[1778255445365,39.16,80100.29,0.0,0.01345,1e-05,5.34543]
[1778255450401,39.16,80101.78,0.0,0.01345,1e-05,5.34615]
[1778255455435,39.15,80101.56,0.0,0.01345,1e-05,5.34344]
[1778255460471,39.15,80103.35,0.0,0.01345,1e-05,5.34481]
[1778255465510,39.15,80106.72,0.0,0.01346,1e-05,5.34934]
[1778255470541,39.14,80109.38,0.0,0.01347,1e-05,5.35243]
[1778255474569,39.14,80099.95,0.0,0.01341,1e-05,5.33158]
[1778255479604,39.14,80108.12,0.0,0.01345,1e-05,5.34587]
[1778255484643,39.14,80110.25,0.0,0.01346,1e-05,5.34791]
[1778255485647,39.13,80121.03,0.0,0.01352,1e-05,5.36923]
[1778255490684,39.13,80129.26,0.0,0.01356,1e-05,5.38343]
[1778255495717,39.13,80130.63,0.0,0.01356,1e-05,5.38281]
[1778255500752,39.12,80131.41,0.0,0.01355,1e-05,5.38184]
[1778255503772,39.12,80121.54,0.0,0.01349,1e-05,5.36035]
[1778255508807,39.12,80119.54,0.0,0.01347,1e-05,5.35395]
[1778255511828,39.12,80110.35,0.0,0.01342,1e-05,5.33403]
[1778255516863,39.11,80117.88,0.0,0.01345,1e-05,5.34705]
[1778255521899,39.11,80124.6,0.0,0.01349,1e-05,5.3584]
[1778255526934,39.11,80125.32,0.0,0.01348,1e-05,5.35754]
[1778255531827,39.1,80115.26,0.0,0.01342,1e-05,5.33493]
[1778255538022,39.1,80110.1,0.0,0.01338,1e-05,5.32201]
[1778255543056,39.1,80106.4,0.0,0.01336,1e-05,5.31257]
[1778255546077,39.1,80093.06,0.0,0.01328,1e-05,5.28468]
[1778255549103,39.09,80082.73,0.0,0.01322,1e-05,5.26298]
[1778255554134,39.09,80073.85,0.0,0.01316,1e-05,5.24298]
[1778255557155,39.09,80064.6,0.0,0.01311,1e-05,5.22381]
[1778255561183,39.09,80055.39,0.0,0.01305,1e-05,5.20462]
[1778255566219,39.09,80055.67,0.0,0.01305,1e-05,5.20414]
[1778255571253,39.09,80060.21,0.0,0.01307,1e-05,5.21212]
[1778255577295,39.08,80063.07,0.0,0.01309,1e-05,5.21651]
[1778255582331,39.08,80063.53,0.0,0.01308,1e-05,5.21612]
[1778255587365,39.08,80067.2,0.0,0.0131,1e-05,5.22227]
[1778255592401,39.08,80065.97,0.0,0.01309,1e-05,5.21871]
[1778255597438,39.08,80064.89,0.0,0.01308,1e-05,5.21547]
[1778255602470,39.08,80067.6,0.0,0.01309,1e-05,5.21975]
[1778255607508,39.07,80074.45,0.0,0.01313,1e-05,5.23224]
[1778255612541,39.07,80077.53,0.0,0.01314,1e-05,5.23634]
[1778255617577,39.07,80081.19,0.0,0.01316,1e-05,5.24236]
[1778255622611,39.07,80082.32,0.0,0.01316,1e-05,5.24331]
[1778255627647,39.07,80082.01,0.0,0.01315,1e-05,5.2414]
[1778255632682,39.06,80091.97,0.0,0.01321,1e-05,5.25995]
[1778255637719,39.06,80095.7,0.0,0.01322,1e-05,5.26594]
[1778255642752,39.06,80092.43,0.0,0.0132,1e-05,5.25798]
[1778255644766,39.06,80106.25,0.0,0.01328,1e-05,5.28503]
[1778255649859,39.06,80108.25,0.0,0.01328,1e-05,5.2874]
[1778255653885,39.06,80096.89,0.0,0.01322,1e-05,5.26337]
[1778255658925,39.05,80094.63,0.0,0.0132,1e-05,5.25742]
[1778255663967,39.05,80106.26,0.0,0.01326,1e-05,5.27924]
[1778255664974,39.05,80115.7,0.0,0.01331,1e-05,5.29787]
[1778255665977,39.05,80129.96,0.0,0.01339,1e-05,5.32623]
[1778255671013,39.06,80134.29,0.0,0.01343,1e-05,5.33879]
[1778255674050,39.06,80144.9,0.0,0.01349,1e-05,5.36201]
[1778255675054,39.06,80181.32,0.0,0.0137,1e-05,5.43524]
[1778255677061,39.06,80190.9,0.0,0.01375,1e-05,5.45394]
[1778255682896,39.06,80209.26,0.0,0.01387,1e-05,5.49595]
[1778255685119,39.06,80199.83,0.0,0.01382,1e-05,5.47786]
[1778255688139,39.07,80185.86,0.0,0.01375,1e-05,5.45109]
[1778255692968,39.07,80175.87,0.0,0.0137,1e-05,5.43412]
[1778255698221,39.08,80174.58,0.0,0.0137,1e-05,5.43584]
[1778255701249,39.08,80183.65,0.0,0.01376,1e-05,5.45587]
[1778255703041,39.08,80201.98,0.0,0.01387,1e-05,5.49502]
[1778255708286,39.09,80206.76,0.0,0.01391,1e-05,5.50871]
[1778255713321,39.09,80207.84,0.0,0.01393,1e-05,5.51396]
[1778255715335,39.09,80198.87,0.0,0.01388,1e-05,5.49663]
[1778255717350,39.1,80189.92,0.0,0.01383,1e-05,5.47942]
[1778255719390,39.1,80210.12,0.0,0.01395,1e-05,5.52174]
[1778255720379,39.1,80222.39,0.0,0.01402,1e-05,5.54782]
[1778255723400,39.1,80208.75,0.0,0.01395,1e-05,5.52182]
[1778255724407,39.1,80197.24,0.0,0.01388,1e-05,5.49858]
[1778255729443,39.11,80197.9,0.0,0.0139,1e-05,5.50299]
[1778255731456,39.11,80182.19,0.0,0.01381,1e-05,5.47103]
[1778255736492,39.11,80174.21,0.0,0.01377,1e-05,5.45798]
[1778255741527,39.12,80177.4,0.0,0.0138,1e-05,5.46795]
[1778255746563,39.12,80173.3,0.0,0.01378,1e-05,5.46287]
[1778255751598,39.13,80173.83,0.0,0.0138,1e-05,5.46732]
[1778255756634,39.13,80173.52,0.0,0.0138,1e-05,5.47]
[1778255761668,39.14,80173.22,0.0,0.01381,1e-05,5.47267]
[1778255764698,39.14,80183.51,0.0,0.01388,1e-05,5.4958]
[1778255769752,39.14,80190.47,0.0,0.01393,1e-05,5.51326]
[1778255774787,39.15,80196.38,0.0,0.01397,1e-05,5.5284]
[1778255779824,39.15,80183.72,0.0,0.0139,1e-05,5.50506]
[1778255784858,39.16,80174.92,0.0,0.01386,1e-05,5.48995]
[1778255789892,39.16,80175.21,0.0,0.01387,1e-05,5.49365]
[1778255792915,39.16,80189.3,0.0,0.01396,1e-05,5.52372]
[1778255796942,39.17,80179.33,0.0,0.01391,1e-05,5.50542]
[1778255801976,39.17,80186.44,0.0,0.01396,1e-05,5.52304]
[1778255804998,39.17,80196.04,0.0,0.01402,1e-05,5.54459]
[1778255810033,39.18,80198.8,0.0,0.01404,1e-05,5.55293]
[1778255815069,39.18,80199.75,0.0,0.01406,1e-05,5.55745]
[1778255820105,39.18,80201.4,0.0,0.01407,1e-05,5.56339]
[1778255823125,39.19,80215.27,0.0,0.01416,1e-05,5.59376]
[1778255828169,39.19,80204.77,0.0,0.0141,1e-05,5.57411]
[1778255833204,39.19,80205.43,0.0,0.01411,1e-05,5.5779]
[1778255836238,39.19,80216.1,0.0,0.01418,1e-05,5.6016]
[1778255841260,39.2,80223.42,0.0,0.01423,1e-05,5.61907]
[1778255846296,39.2,80223.92,0.0,0.01424,1e-05,5.62213]
[1778255851331,39.2,80221.78,0.0,0.01423,1e-05,5.61878]
[1778255856366,39.21,80224.59,0.0,0.01425,1e-05,5.62668]
[1778255861400,39.21,80220.61,0.0,0.01424,1e-05,5.6203]
[1778255864196,39.21,80205.61,0.0,0.01415,1e-05,5.59014]
[1778255869456,39.21,80194.66,0.0,0.01409,1e-05,5.57001]
[1778255871471,39.22,80182.74,0.0,0.01403,1e-05,5.54622]
[1778255874493,39.22,80173.84,0.0,0.01398,1e-05,5.52935]
[1778255879526,39.22,80170.35,0.0,0.01397,1e-05,5.52487]
[1778255884562,39.23,80167.42,0.0,0.01396,1e-05,5.52158]
[1778255889598,39.23,80166.91,0.0,0.01396,1e-05,5.52329]
[1778255894633,39.23,80166.59,0.0,0.01397,1e-05,5.52539]
[1778255899667,39.24,80165.44,0.0,0.01397,1e-05,5.52575]
[1778255904703,39.24,80166.02,0.0,0.01398,1e-05,5.52966]
[1778255909744,39.24,80166.49,0.0,0.01399,1e-05,5.53332]
[1778255913775,39.25,80155.57,0.0,0.01393,1e-05,5.51205]
[1778255918810,39.25,80155.32,0.0,0.01394,1e-05,5.51433]
[1778255923845,39.26,80155.0,0.0,0.01394,1e-05,5.51646]
[1778255928886,39.26,80155.2,0.0,0.01395,1e-05,5.51963]
[1778255932910,39.26,80145.21,0.0,0.0139,1e-05,5.50128]
[1778255937945,39.27,80147.83,0.0,0.01393,1e-05,5.50955]
[1778255942983,39.27,80144.06,0.0,0.01391,1e-05,5.50462]
[1778255948020,39.28,80149.86,0.0,0.01395,1e-05,5.51936]
[1778255953057,39.28,80149.88,0.0,0.01396,1e-05,5.52213]
[1778255958092,39.28,80149.9,0.0,0.01397,1e-05,5.52487]
[1778255962119,39.29,80159.33,0.0,0.01403,1e-05,5.54648]
[1778255967154,39.29,80166.22,0.0,0.01408,1e-05,5.56323]
[1778255972189,39.29,80169.91,0.0,0.01411,1e-05,5.57239]
[1778255977226,39.3,80169.01,0.0,0.01411,1e-05,5.57279]
[1778255982266,39.3,80162.53,0.0,0.01408,1e-05,5.56163]
[1778255987294,39.3,80155.71,0.0,0.01404,1e-05,5.54988]
[1778255991323,39.31,80167.64,0.0,0.01412,1e-05,5.57657]
[1778255993338,39.31,80178.67,0.0,0.01419,1e-05,5.60042]
[1778255998372,39.31,80178.97,0.0,0.01419,1e-05,5.60308]
[1778256003410,39.31,80193.58,0.0,0.01429,1e-05,5.63559]
[1778256005198,39.31,80206.72,0.0,0.01437,1e-05,5.66391]
[1778256008457,39.31,80196.87,0.0,0.01431,1e-05,5.64422]
[1778256012482,39.32,80187.82,0.0,0.01426,1e-05,5.62658]
[1778256015273,39.32,80198.54,0.0,0.01433,1e-05,5.65008]
[1778256020543,39.32,80195.41,0.0,0.01432,1e-05,5.64519]
[1778256025344,39.32,80185.36,0.0,0.01426,1e-05,5.62585]
[1778256030606,39.33,80193.33,0.0,0.01431,1e-05,5.64432]
[1778256032625,39.33,80204.0,0.0,0.01438,1e-05,5.66653]
[1778256037661,39.33,80205.9,0.0,0.01439,1e-05,5.67202]
[1778256042693,39.33,80210.28,0.0,0.01442,1e-05,5.68264]
[1778256047727,39.33,80212.35,0.0,0.01444,1e-05,5.68832]
[1778256052766,39.33,80208.42,0.0,0.01442,1e-05,5.68131]
[1778256057797,39.34,80217.17,0.0,0.01448,1e-05,5.70128]
[1778256062832,39.34,80211.37,0.0,0.01445,1e-05,5.69023]
[1778256065853,39.34,80202.43,0.0,0.01439,1e-05,5.67192]
[1778256070891,39.34,80198.42,0.0,0.01437,1e-05,5.66517]
[1778256075925,39.34,80194.41,0.0,0.01435,1e-05,5.65825]
[1778256079954,39.34,80181.82,0.0,0.01428,1e-05,5.63309]
[1778256084988,39.35,80176.44,0.0,0.01426,1e-05,5.62356]
[1778256090025,39.35,80166.07,0.0,0.0142,1e-05,5.60376]
[1778256093047,39.35,80157.63,0.0,0.01415,1e-05,5.58653]
[1778256095060,39.35,80146.8,0.0,0.01409,1e-05,5.56491]
[1778256100097,39.36,80143.45,0.0,0.01408,1e-05,5.56024]
[1778256105129,39.36,80136.43,0.0,0.01404,1e-05,5.54808]
[1778256109157,39.36,80123.59,0.0,0.01397,1e-05,5.52352]
[1778256112178,39.36,80134.64,0.0,0.01404,1e-05,5.54783]
[1778256117213,39.37,80138.2,0.0,0.01407,1e-05,5.55755]
[1778256122249,39.37,80139.9,0.0,0.01409,1e-05,5.5634]
[1778256127285,39.37,80130.55,0.0,0.01404,1e-05,5.54638]
[1778256130310,39.38,80118.76,0.0,0.01397,1e-05,5.52351]
[1778256134336,39.38,80109.43,0.0,0.01393,1e-05,5.50643]
[1778256139372,39.38,80100.94,0.0,0.01388,1e-05,5.49175]
[1778256144407,39.39,80093.95,0.0,0.01385,1e-05,5.48024]
[1778256149442,39.39,80097.24,0.0,0.01388,1e-05,5.48986]
[1778256151455,39.39,80088.43,0.0,0.01383,1e-05,5.47214]
[1778256155484,39.4,80074.78,0.0,0.01376,1e-05,5.44667]
[1778256160519,39.4,80064.27,0.0,0.01371,1e-05,5.42846]
[1778256165553,39.41,80049.92,0.0,0.01363,1e-05,5.4027]
[1778256170591,39.41,80042.5,0.0,0.0136,1e-05,5.38992]
[1778256172604,39.41,80060.4,0.0,0.01371,1e-05,5.42759]
[1778256174617,39.41,80072.11,0.0,0.01378,1e-05,5.45281]
[1778256177640,39.42,80081.94,0.0,0.01384,1e-05,5.47478]
[1778256182675,39.42,80079.36,0.0,0.01383,1e-05,5.47246]
[1778256186480,39.42,80065.96,0.0,0.01376,1e-05,5.44749]
[1778256191739,39.43,80062.27,0.0,0.01375,1e-05,5.44311]
[1778256194761,39.43,80049.12,0.0,0.01368,1e-05,5.41702]
[1778256197784,39.43,80037.47,0.0,0.0136,1e-05,5.39149]
[1778256202816,39.42,80041.97,0.0,0.01362,1e-05,5.39761]
[1778256207859,39.42,80046.62,0.0,0.01364,1e-05,5.40402]
[1778256209868,39.41,80036.34,0.0,0.01358,1e-05,5.38203]
[1778256211884,39.41,80024.93,0.0,0.0135,1e-05,5.3565]
[1778256216917,39.41,80022.09,0.0,0.01348,1e-05,5.34817]
[1778256221952,39.4,80017.42,0.0,0.01345,1e-05,5.33627]
[1778256226990,39.4,80019.66,0.0,0.01345,1e-05,5.33831]
[1778256232024,39.4,80034.7,0.0,0.01353,1e-05,5.36603]
[1778256237057,39.39,80033.81,0.0,0.01352,1e-05,5.36157]
[1778256242093,39.39,80040.9,0.0,0.01355,1e-05,5.37318]
[1778256247128,39.39,80040.43,0.0,0.01354,1e-05,5.36949]
[1778256252163,39.38,80037.62,0.0,0.01352,1e-05,5.36114]
[1778256256205,39.38,80024.89,0.0,0.01344,1e-05,5.33348]
[1778256261227,39.38,80020.04,0.0,0.0134,1e-05,5.3214]
[1778256266261,39.37,80017.96,0.0,0.01338,1e-05,5.31498]
[1778256271298,39.37,80018.47,0.0,0.01338,1e-05,5.31293]
[1778256276331,39.37,80018.2,0.0,0.01337,1e-05,5.31016]
[1778256278346,39.36,80027.15,0.0,0.01342,1e-05,5.32717]
[1778256283380,39.36,80031.02,0.0,0.01343,1e-05,5.3326]
[1778256288415,39.36,80028.03,0.0,0.01341,1e-05,5.32426]
[1778256293450,39.35,80029.07,0.0,0.01341,1e-05,5.32404]
[1778256298486,39.35,80025.77,0.0,0.01338,1e-05,5.31518]
[1778256303524,39.35,80027.3,0.0,0.01339,1e-05,5.31603]
[1778256304528,39.35,80037.37,0.0,0.01344,1e-05,5.33573]
[1778256305540,39.35,80047.15,0.0,0.0135,1e-05,5.35492]
[1778256310571,39.34,80051.24,0.0,0.01351,1e-05,5.36061]
[1778256314600,39.34,80060.66,0.0,0.01356,1e-05,5.3775]
[1778256319632,39.34,80053.27,0.0,0.01351,1e-05,5.35992]
[1778256324671,39.33,80045.09,0.0,0.01346,1e-05,5.34093]
[1778256329703,39.33,80050.7,0.0,0.01348,1e-05,5.34976]
[1778256334738,39.33,80055.12,0.0,0.0135,1e-05,5.35533]
[1778256339774,39.32,80056.0,0.0,0.01349,1e-05,5.35455]
[1778256342795,39.32,80046.49,0.0,0.01344,1e-05,5.33394]
[1778256344809,39.32,80031.04,0.0,0.01335,1e-05,5.30206]
[1778256349844,39.31,80033.99,0.0,0.01336,1e-05,5.30578]
[1778256354879,39.31,80036.43,0.0,0.01336,1e-05,5.30856]
[1778256357700,39.31,80105.83,0.0,0.01376,1e-05,5.44736]
[1778256361937,39.31,80096.03,0.0,0.01371,1e-05,5.43012]
[1778256362944,39.31,80086.61,0.0,0.01365,1e-05,5.41165]
[1778256367783,39.32,80077.47,0.0,0.01361,1e-05,5.39663]
[1778256374029,39.32,80074.69,0.0,0.01361,1e-05,5.39405]
[1778256379063,39.32,80074.84,0.0,0.0136,1e-05,5.3915]
[1778256382085,39.32,80062.5,0.0,0.01352,1e-05,5.36489]
[1778256387120,39.31,80067.62,0.0,0.01354,1e-05,5.37256]
[1778256392155,39.31,80064.82,0.0,0.01352,1e-05,5.36345]
[1778256395180,39.31,80077.01,0.0,0.01358,1e-05,5.38648]
[1778256398209,39.31,80088.08,0.0,0.01365,1e-05,5.41123]
[1778256400218,39.31,80098.75,0.0,0.01372,1e-05,5.43436]
[1778256405253,39.32,80094.08,0.0,0.0137,1e-05,5.42827]
[1778256410290,39.32,80094.58,0.0,0.01371,1e-05,5.43268]
[1778256415325,39.33,80091.34,0.0,0.01371,1e-05,5.42948]
[1778256420361,39.33,80089.59,0.0,0.01371,1e-05,5.42931]
[1778256423384,39.34,80101.16,0.0,0.01378,1e-05,5.45492]
[1778256428417,39.34,80098.5,0.0,0.01377,1e-05,5.45267]
[1778256432450,39.34,80085.7,0.0,0.01371,1e-05,5.42915]
[1778256435472,39.35,80076.77,0.0,0.01366,1e-05,5.41302]
[1778256440506,39.35,80069.93,0.0,0.01363,1e-05,5.40267]
[1778256442520,39.35,80060.7,0.0,0.01358,1e-05,5.38543]
[1778256447556,39.35,80048.77,0.0,0.01351,1e-05,5.35983]
[1778256452590,39.35,80043.11,0.0,0.01347,1e-05,5.34503]
[1778256457626,39.34,80044.05,0.0,0.01347,1e-05,5.34445]
[1778256462662,39.34,80039.74,0.0,0.01344,1e-05,5.33336]
[1778256464675,39.34,80023.4,0.0,0.01334,1e-05,5.29973]
[1778256469713,39.34,80023.92,0.0,0.01334,1e-05,5.29864]
[1778256474749,39.33,80034.14,0.0,0.01339,1e-05,5.31698]
[1778256479783,39.33,80037.77,0.0,0.0134,1e-05,5.32157]
[1778256484820,39.33,80043.69,0.0,0.01343,1e-05,5.33115]
[1778256489856,39.32,80046.61,0.0,0.01344,1e-05,5.33467]
[1778256492878,39.32,80037.35,0.0,0.01338,1e-05,5.31473]
[1778256497912,39.32,80031.61,0.0,0.01334,1e-05,5.30111]
[1778256500932,39.32,80042.8,0.0,0.0134,1e-05,5.32224]
[1778256505967,39.31,80041.65,0.0,0.01339,1e-05,5.3177]
[1778256511001,39.31,80042.05,0.0,0.01338,1e-05,5.31548]
[1778256516049,39.31,80032.75,0.0,0.01333,1e-05,5.29474]
[1778256521082,39.3,80038.31,0.0,0.01335,1e-05,5.30381]
[1778256526117,39.3,80033.9,0.0,0.01332,1e-05,5.29299]
[1778256531152,39.3,80038.62,0.0,0.01334,1e-05,5.30044]
[1778256536187,39.29,80025.27,0.0,0.01326,1e-05,5.27183]
[1778256541222,39.29,80027.64,0.0,0.01327,1e-05,5.27469]
[1778256546257,39.29,80023.53,0.0,0.01324,1e-05,5.2647]
[1778256551292,39.29,80022.3,0.0,0.01323,1e-05,5.26052]
[1778256556329,39.28,80023.81,0.0,0.01323,1e-05,5.26184]
[1778256561363,39.28,80022.63,0.0,0.01322,1e-05,5.25782]
[1778256566397,39.28,80026.72,0.0,0.01324,1e-05,5.26428]
[1778256571434,39.28,80025.66,0.0,0.01322,1e-05,5.25967]
[1778256576468,39.27,80026.97,0.0,0.01323,1e-05,5.26061]
[1778256580616,39.27,80018.11,0.0,0.01317,1e-05,5.2417]
[1778256585636,39.27,80016.92,0.0,0.01316,1e-05,5.23781]
[1778256590671,39.27,80017.63,0.0,0.01316,1e-05,5.23776]
[1778256595707,39.27,80018.89,0.0,0.01317,1e-05,5.23879]
[1778256600741,39.26,80016.73,0.0,0.01315,1e-05,5.23306]
[1778256605777,39.26,80019.51,0.0,0.01316,1e-05,5.23714]
[1778256612825,39.26,80021.19,0.0,0.01316,1e-05,5.23844]
[1778256617860,39.26,80020.74,0.0,0.01316,1e-05,5.23609]
[1778256621888,39.25,80029.7,0.0,0.0132,1e-05,5.2527]
[1778256623902,39.25,80039.9,0.0,0.01326,1e-05,5.27239]
[1778256628941,39.25,80046.94,0.0,0.01329,1e-05,5.28469]
[1778256630953,39.25,80055.92,0.0,0.01334,1e-05,5.30187]
[1778256635988,39.25,80058.62,0.0,0.01335,1e-05,5.30446]
[1778256638006,39.25,80049.71,0.0,0.0133,1e-05,5.28584]
[1778256643039,39.24,80043.96,0.0,0.01326,1e-05,5.27213]
[1778256648073,39.24,80042.53,0.0,0.01324,1e-05,5.26756]
[1778256653109,39.24,80040.68,0.0,0.01323,1e-05,5.26219]
[1778256658146,39.23,80038.38,0.0,0.01321,1e-05,5.25598]
[1778256660856,39.23,80017.92,0.0,0.0131,1e-05,5.21483]
[1778256666204,39.23,80016.46,0.0,0.01308,1e-05,5.21035]
[1778256670926,39.23,80005.82,0.0,0.01302,1e-05,5.18844]
[1778256674261,39.23,79994.11,0.0,0.01295,1e-05,5.16457]
[1778256679295,39.23,79990.49,0.0,0.01293,1e-05,5.15663]
[1778256684331,39.23,79995.27,0.0,0.01296,1e-05,5.16526]
[1778256689366,39.23,80006.83,0.0,0.01302,1e-05,5.18715]
[1778256693395,39.22,80022.95,0.0,0.0131,1e-05,5.21735]
[1778256698428,39.22,80026.14,0.0,0.01312,1e-05,5.22246]
[1778256702457,39.22,80036.82,0.0,0.01317,1e-05,5.24258]
[1778256706489,39.22,80047.94,0.0,0.01323,1e-05,5.26352]
[1778256711524,39.22,80045.63,0.0,0.01321,1e-05,5.25733]
[1778256716561,39.21,80038.46,0.0,0.01317,1e-05,5.24152]
[1778256721596,39.21,80035.76,0.0,0.01315,1e-05,5.23471]
[1778256726630,39.21,80035.07,0.0,0.01314,1e-05,5.23196]
[1778256730659,39.21,80045.45,0.0,0.0132,1e-05,5.25147]
[1778256734686,39.21,80034.39,0.0,0.01313,1e-05,5.22834]
[1778256735694,39.21,80024.18,0.0,0.01308,1e-05,5.20786]
[1778256740731,39.2,80034.87,0.0,0.01313,1e-05,5.22776]
[1778256745763,39.2,80038.45,0.0,0.01315,1e-05,5.23357]
[1778256750801,39.2,80042.27,0.0,0.01316,1e-05,5.23977]
[1778256755834,39.2,80043.15,0.0,0.01316,1e-05,5.23929]
[1778256760870,39.2,80037.93,0.0,0.01313,1e-05,5.22756]
[1778256765912,39.2,80040.61,0.0,0.01314,1e-05,5.23156]
[1778256770940,39.19,80046.08,0.0,0.01317,1e-05,5.24105]
[1778256775977,39.19,80039.45,0.0,0.01313,1e-05,5.22651]
[1778256781011,39.19,80030.12,0.0,0.01307,1e-05,5.20678]
[1778256785040,39.19,80020.99,0.0,0.01302,1e-05,5.18786]
[1778256787053,39.19,80011.35,0.0,0.01296,1e-05,5.16852]
[1778256792089,39.19,80005.24,0.0,0.01293,1e-05,5.15572]
[1778256797128,39.18,80002.51,0.0,0.01291,1e-05,5.14969]
[1778256802159,39.18,80012.04,0.0,0.01296,1e-05,5.1677]
[1778256807194,39.18,80018.57,0.0,0.01299,1e-05,5.17972]
[1778256812230,39.18,80011.01,0.0,0.01295,1e-05,5.16305]
[1778256817264,39.18,80008.93,0.0,0.01293,1e-05,5.15823]
[1778256822301,39.18,80010.81,0.0,0.01294,1e-05,5.16134]
[1778256827335,39.18,80011.25,0.0,0.01294,1e-05,5.16135]
[1778256832369,39.18,80008.38,0.0,0.01293,1e-05,5.15503]
[1778256837404,39.18,80003.28,0.0,0.0129,1e-05,5.14437]
[1778256842439,39.18,80000.0,0.0,0.01288,1e-05,5.13737]
[1778256847474,39.17,79998.83,0.0,0.01287,1e-05,5.13456]
[1778256852509,39.17,79996.07,0.0,0.01285,1e-05,5.12868]
[1778256857545,39.17,79988.93,0.0,0.01281,1e-05,5.11437]
[1778256862580,39.17,79990.38,0.0,0.01282,1e-05,5.11687]
[1778256867614,39.17,80002.63,0.0,0.01288,1e-05,5.1404]
[1778256871327,39.17,80013.19,0.0,0.01294,1e-05,5.15985]
[1778256876679,39.17,80005.96,0.0,0.0129,1e-05,5.14502]
[1778256881714,39.17,80000.72,0.0,0.01287,1e-05,5.13422]
[1778256886751,39.17,80005.08,0.0,0.01289,1e-05,5.14224]
[1778256891785,39.17,80004.77,0.0,0.01289,1e-05,5.14108]
[1778256896821,39.17,80003.6,0.0,0.01288,1e-05,5.13825]
[1778256900849,39.17,79994.22,0.0,0.01283,1e-05,5.11953]
[1778256905884,39.17,79991.23,0.0,0.01281,1e-05,5.11335]
[1778256910923,39.17,79989.38,0.0,0.0128,1e-05,5.10945]
[1778256915959,39.17,79987.46,0.0,0.01279,1e-05,5.10544]
[1778256920993,39.16,79985.98,0.0,0.01278,1e-05,5.10232]
[1778256926029,39.16,79989.49,0.0,0.0128,1e-05,5.10893]
[1778256931066,39.16,79996.79,0.0,0.01283,1e-05,5.1221]
[1778256936100,39.16,80001.67,0.0,0.01286,1e-05,5.13125]
[1778256941137,39.16,80003.59,0.0,0.01287,1e-05,5.13454]
[1778256946169,39.16,80008.77,0.0,0.01289,1e-05,5.14418]
[1778256951204,39.16,80009.75,0.0,0.0129,1e-05,5.14553]
[1778256956240,39.16,80010.11,0.0,0.0129,1e-05,5.14567]
[1778256961275,39.16,80008.99,0.0,0.01289,1e-05,5.14291]
[1778256964295,39.16,79999.74,0.0,0.01284,1e-05,5.12451]
[1778256969331,39.16,80001.98,0.0,0.01285,1e-05,5.12838]
[1778256974366,39.16,80000.14,0.0,0.01284,1e-05,5.12436]
[1778256979403,39.16,79994.51,0.0,0.01281,1e-05,5.11302]
[1778256984436,39.16,79990.89,0.0,0.01279,1e-05,5.1057]
[1778256989472,39.16,79988.1,0.0,0.01277,1e-05,5.10004]
[1778256994506,39.16,79983.21,0.0,0.01274,1e-05,5.08959]
[1778256999541,39.16,79981.15,0.0,0.01273,1e-05,5.08549]
[1778257003570,39.16,79969.83,0.0,0.01267,1e-05,5.06353]
[1778257005583,39.16,79947.46,0.0,0.01255,1e-05,5.02043]
[1778257011307,39.16,79943.24,0.0,0.01253,1e-05,5.01273]
[1778257013639,39.16,79954.89,0.0,0.01259,1e-05,5.03545]
[1778257018676,39.16,79957.61,0.0,0.01261,1e-05,5.04109]
[1778257021377,39.16,79967.94,0.0,0.01266,1e-05,5.06115]
[1778257027737,39.16,79971.7,0.0,0.01268,1e-05,5.06865]
[1778257032773,39.16,79971.03,0.0,0.01268,1e-05,5.06744]
[1778257037809,39.16,79974.89,0.0,0.0127,1e-05,5.07496]
[1778257042844,39.16,79981.11,0.0,0.01273,1e-05,5.08702]
[1778257047880,39.16,79984.35,0.0,0.01275,1e-05,5.09323]
[1778257052915,39.16,79986.19,0.0,0.01276,1e-05,5.09588]
[1778257057949,39.16,79987.74,0.0,0.01277,1e-05,5.09874]
[1778257062991,39.16,79991.85,0.0,0.01279,1e-05,5.10656]
[1778257063996,39.16,80001.49,0.0,0.01284,1e-05,5.12531]
[1778257065002,39.16,80015.11,0.0,0.01292,1e-05,5.1519]
[1778257070042,39.16,80028.25,0.0,0.01299,1e-05,5.17714]
[1778257075084,39.16,80035.65,0.0,0.01303,1e-05,5.19094]
[1778257080119,39.15,80039.73,0.0,0.01305,1e-05,5.19804]
[1778257085153,39.15,80038.25,0.0,0.01303,1e-05,5.19413]
[1778257090189,39.15,80028.89,0.0,0.01298,1e-05,5.17473]
[1778257094217,39.15,80018.76,0.0,0.01292,1e-05,5.15418]
[1778257098244,39.15,80008.21,0.0,0.01286,1e-05,5.133]
[1778257103280,39.15,80003.2,0.0,0.01283,1e-05,5.12277]
[1778257108315,39.15,80001.83,0.0,0.01283,1e-05,5.11973]
[1778257113350,39.15,80002.3,0.0,0.01283,1e-05,5.1195]
[1778257118386,39.15,80002.59,0.0,0.01283,1e-05,5.11973]
[1778257123420,39.15,80002.49,0.0,0.01282,1e-05,5.1192]
[1778257128456,39.15,80001.17,0.0,0.01282,1e-05,5.1163]
[1778257133490,39.15,79998.79,0.0,0.0128,1e-05,5.11136]
[1778257138525,39.15,79999.49,0.0,0.01281,1e-05,5.11246]
[1778257143560,39.15,79998.82,0.0,0.0128,1e-05,5.11083]
[1778257148595,39.14,79999.42,0.0,0.0128,1e-05,5.11174]
[1778257153630,39.14,79999.54,0.0,0.0128,1e-05,5.11171]
[1778257158665,39.14,79999.9,0.0,0.0128,1e-05,5.11214]
[1778257163700,39.14,80000.8,0.0,0.01281,1e-05,5.11362]
[1778257168735,39.14,79997.81,0.0,0.01279,1e-05,5.10751]
[1778257173770,39.14,79996.47,0.0,0.01278,1e-05,5.10388]
[1778257177798,39.14,79983.31,0.0,0.01271,1e-05,5.07819]
[1778257182834,39.14,79979.14,0.0,0.01269,1e-05,5.0701]
[1778257187868,39.14,79981.23,0.0,0.0127,1e-05,5.07422]
[1778257192903,39.14,79981.2,0.0,0.0127,1e-05,5.07423]
[1778257197939,39.14,79981.43,0.0,0.0127,1e-05,5.07472]
[1778257202975,39.14,79994.47,0.0,0.01277,1e-05,5.10007]
[1778257208020,39.14,79985.88,0.0,0.01272,1e-05,5.08331]
[1778257210713,39.14,79999.79,0.0,0.0128,1e-05,5.1103]
[1778257215064,39.14,80009.22,0.0,0.01285,1e-05,5.12851]
[1778257218084,39.14,80018.16,0.0,0.0129,1e-05,5.1458]
[1778257223116,39.14,80012.44,0.0,0.01287,1e-05,5.13411]
[1778257228151,39.14,80008.34,0.0,0.01284,1e-05,5.12565]
[1778257229159,39.14,79994.3,0.0,0.01277,1e-05,5.09821]
[1778257234194,39.14,79988.71,0.0,0.01273,1e-05,5.08639]
[1778257239229,39.14,79986.38,0.0,0.01272,1e-05,5.08182]
[1778257244266,39.14,79985.37,0.0,0.01271,1e-05,5.07985]
[1778257249301,39.14,79976.54,0.0,0.01267,1e-05,5.0628]
[1778257254336,39.14,79972.36,0.0,0.01264,1e-05,5.05486]
[1778257257356,39.14,79981.65,0.0,0.0127,1e-05,5.07295]
[1778257262399,39.14,79980.96,0.0,0.01269,1e-05,5.07172]
[1778257267428,39.14,79981.31,0.0,0.01269,1e-05,5.07247]
[1778257272462,39.14,79981.37,0.0,0.01269,1e-05,5.07265]
[1778257275484,39.14,79965.08,0.0,0.01261,1e-05,5.04122]
[1778257279512,39.14,79956.03,0.0,0.01256,1e-05,5.02402]
[1778257284547,39.14,79958.88,0.0,0.01258,1e-05,5.02997]
[1778257289582,39.14,79958.91,0.0,0.01258,1e-05,5.03046]
[1778257294616,39.14,79960.64,0.0,0.01259,1e-05,5.03342]
[1778257299651,39.14,79964.67,0.0,0.01261,1e-05,5.04158]
[1778257301668,39.14,79974.2,0.0,0.01266,1e-05,5.06018]
[1778257306701,39.14,79975.26,0.0,0.01267,1e-05,5.06241]
[1778257311735,39.14,79979.84,0.0,0.01269,1e-05,5.07141]
[1778257316770,39.14,79981.82,0.0,0.0127,1e-05,5.07532]
[1778257321805,39.14,79982.78,0.0,0.01271,1e-05,5.07722]
[1778257326851,39.15,79986.33,0.0,0.01273,1e-05,5.08412]
[1778257331876,39.14,79989.89,0.0,0.01275,1e-05,5.09099]
[1778257334897,39.14,80003.76,0.0,0.01282,1e-05,5.11791]
[1778257338925,39.14,80012.95,0.0,0.01287,1e-05,5.1356]
[1778257343960,39.14,80020.44,0.0,0.01291,1e-05,5.14976]
[1778257348995,39.14,80009.74,0.0,0.01285,1e-05,5.12826]
[1778257354032,39.14,80010.65,0.0,0.01285,1e-05,5.12884]
[1778257359067,39.14,80003.7,0.0,0.01281,1e-05,5.11494]
[1778257364101,39.14,80005.74,0.0,0.01282,1e-05,5.11862]
[1778257369136,39.14,80003.4,0.0,0.01281,1e-05,5.11373]
[1778257374171,39.14,80002.68,0.0,0.01281,1e-05,5.11204]
[1778257380913,39.14,80000.18,0.0,0.01279,1e-05,5.10683]
[1778257386256,39.14,80000.21,0.0,0.01279,1e-05,5.10666]
[1778257391291,39.14,79999.91,0.0,0.01279,1e-05,5.10586]
[1778257396327,39.14,79999.21,0.0,0.01278,1e-05,5.10428]
[1778257401363,39.14,79990.51,0.0,0.01274,1e-05,5.08719]
[1778257405390,39.14,79978.18,0.0,0.01267,1e-05,5.06327]
[1778257408412,39.14,79968.22,0.0,0.01262,1e-05,5.0441]
[1778257412439,39.14,79960.24,0.0,0.01257,1e-05,5.02817]
[1778257417477,39.14,79961.51,0.0,0.01258,1e-05,5.03102]
[1778257422511,39.14,79961.9,0.0,0.01258,1e-05,5.03219]
[1778257427546,39.14,79960.84,0.0,0.01258,1e-05,5.03055]
[1778257432581,39.14,79964.44,0.0,0.0126,1e-05,5.0379]
[1778257437618,39.14,79965.66,0.0,0.01261,1e-05,5.04062]
[1778257442656,39.14,79967.53,0.0,0.01262,1e-05,5.04455]
[1778257447686,39.14,79973.23,0.0,0.01265,1e-05,5.05583]
[1778257452722,39.14,79974.48,0.0,0.01266,1e-05,5.05844]
[1778257458764,39.14,79974.37,0.0,0.01266,1e-05,5.05843]
[1778257463799,39.14,79973.05,0.0,0.01265,1e-05,5.05608]
[1778257468835,39.14,79979.7,0.0,0.01269,1e-05,5.06914]
[1778257473870,39.14,79986.77,0.0,0.01272,1e-05,5.08214]
[1778257478904,39.14,79990.84,0.0,0.01274,1e-05,5.09001]
[1778257483941,39.14,79990.94,0.0,0.01274,1e-05,5.09012]
[1778257486963,39.14,80001.84,0.0,0.0128,1e-05,5.11126]
[1778257491998,39.14,80002.85,0.0,0.01281,1e-05,5.11297]
[1778257497033,39.14,80005.13,0.0,0.01282,1e-05,5.11713]
[1778257502069,39.14,80005.27,0.0,0.01282,1e-05,5.11709]
[1778257508112,39.14,80008.45,0.0,0.01284,1e-05,5.12291]
[1778257513145,39.14,80009.5,0.0,0.01284,1e-05,5.12459]
[1778257518180,39.14,80009.06,0.0,0.01284,1e-05,5.12336]
[1778257523217,39.14,80012.05,0.0,0.01285,1e-05,5.12885]
[1778257525229,39.14,80021.5,0.0,0.0129,1e-05,5.14719]
[1778257529258,39.14,80032.66,0.0,0.01296,1e-05,5.16865]
[1778257530265,39.14,80043.87,0.0,0.01303,1e-05,5.1906]
[1778257534295,39.14,80071.79,0.0,0.01318,1e-05,5.24439]
[1778257535300,39.14,80083.17,0.0,0.01324,1e-05,5.26683]
[1778257540335,39.14,80084.16,0.0,0.01324,1e-05,5.26732]
[1778257544364,39.13,80074.86,0.0,0.01319,1e-05,5.24754]
[1778257549399,39.13,80068.03,0.0,0.01314,1e-05,5.23257]
[1778257554440,39.13,80038.06,0.0,0.01297,1e-05,5.17212]
[1778257558462,39.13,80028.18,0.0,0.01292,1e-05,5.15192]
[1778257563498,39.13,80021.87,0.0,0.01288,1e-05,5.13898]
[1778257568541,39.13,80022.97,0.0,0.01289,1e-05,5.14065]
[1778257573576,39.13,80018.38,0.0,0.01286,1e-05,5.13118]
[1778257578612,39.13,80017.14,0.0,0.01285,1e-05,5.12832]
[1778257583646,39.13,80028.46,0.0,0.01291,1e-05,5.15009]
[1778257588683,39.12,80032.77,0.0,0.01293,1e-05,5.15796]
[1778257593717,39.12,80034.86,0.0,0.01294,1e-05,5.16061]
[1778257598754,39.12,80037.79,0.0,0.01296,1e-05,5.16572]
[1778257603787,39.12,80039.8,0.0,0.01296,1e-05,5.16897]
[1778257606808,39.12,80050.89,0.0,0.01302,1e-05,5.19036]
[1778257611843,39.12,80054.66,0.0,0.01304,1e-05,5.19693]
[1778257616880,39.12,80056.1,0.0,0.01305,1e-05,5.19881]
[1778257621913,39.12,80048.66,0.0,0.013,1e-05,5.18319]
[1778257626948,39.12,80050.06,0.0,0.01301,1e-05,5.18512]
[1778257631983,39.11,80033.22,0.0,0.01291,1e-05,5.15116]
[1778257637018,39.11,80029.89,0.0,0.01289,1e-05,5.14386]
[1778257642054,39.11,80031.52,0.0,0.0129,1e-05,5.14654]
[1778257647090,39.11,80032.12,0.0,0.0129,1e-05,5.14719]
[1778257652124,39.11,80028.7,0.0,0.01288,1e-05,5.13917]
[1778257657159,39.11,80025.41,0.0,0.01286,1e-05,5.13229]
[1778257662194,39.11,80023.56,0.0,0.01285,1e-05,5.12828]
[1778257667230,39.11,80020.22,0.0,0.01283,1e-05,5.12138]
[1778257672264,39.11,80020.97,0.0,0.01283,1e-05,5.12252]
[1778257678307,39.11,80020.56,0.0,0.01283,1e-05,5.12134]
[1778257683342,39.11,80021.85,0.0,0.01284,1e-05,5.12354]
[1778257688377,39.11,80019.38,0.0,0.01282,1e-05,5.11841]
[1778257693413,39.11,80014.26,0.0,0.01279,1e-05,5.10814]
[1778257698455,39.11,80000.6,0.0,0.01272,1e-05,5.08138]
[1778257703485,39.11,80001.89,0.0,0.01273,1e-05,5.08388]
[1778257708521,39.11,79999.92,0.0,0.01272,1e-05,5.08006]
[1778257713555,39.11,79998.25,0.0,0.0127,1e-05,5.07606]
[1778257718590,39.11,79998.68,0.0,0.01271,1e-05,5.07696]
[1778257723625,39.11,79997.43,0.0,0.0127,1e-05,5.07461]
[1778257728661,39.11,79997.36,0.0,0.0127,1e-05,5.07455]
[1778257733697,39.11,79995.27,0.0,0.01269,1e-05,5.07058]
[1778257738730,39.11,79992.26,0.0,0.01267,1e-05,5.06486]
[1778257743765,39.11,79994.53,0.0,0.01269,1e-05,5.06942]
[1778257748801,39.11,79995.25,0.0,0.01269,1e-05,5.07094]
[1778257753837,39.11,80000.58,0.0,0.01272,1e-05,5.08138]
[1778257758871,39.11,79999.13,0.0,0.01271,1e-05,5.07863]
[1778257763905,39.11,79997.92,0.0,0.01271,1e-05,5.07634]
[1778257768941,39.11,79992.89,0.0,0.01268,1e-05,5.06667]
[1778257773975,39.11,79986.6,0.0,0.01264,1e-05,5.05388]
[1778257779011,39.11,79979.89,0.0,0.01261,1e-05,5.04122]
[1778257784046,39.11,79980.13,0.0,0.01261,1e-05,5.04205]
[1778257789081,39.11,79982.89,0.0,0.01263,1e-05,5.04774]
[1778257791095,39.11,79971.0,0.0,0.01256,1e-05,5.02495]
[1778257797137,39.11,79970.98,0.0,0.01256,1e-05,5.02544]
[1778257802174,39.11,79972.21,0.0,0.01257,1e-05,5.0283]
[1778257807210,39.11,79972.96,0.0,0.01258,1e-05,5.03021]
[1778257812245,39.11,79967.07,0.0,0.01255,1e-05,5.01932]
[1778257817281,39.11,79965.13,0.0,0.01254,1e-05,5.01612]
[1778257822316,39.11,79966.19,0.0,0.01254,1e-05,5.01872]
[1778257826346,39.12,79947.42,0.0,0.01245,1e-05,4.98333]
[1778257828361,39.12,79938.23,0.0,0.0124,1e-05,4.96592]
[1778257832393,39.12,79920.75,0.0,0.01231,1e-05,4.93282]
[1778257834438,39.12,79910.7,0.0,0.01225,1e-05,4.91422]
[1778257835410,39.12,79894.97,0.0,0.01217,1e-05,4.88481]
[1778257836443,39.12,79883.34,0.0,0.01211,1e-05,4.86324]
[1778257838432,39.12,79868.6,0.0,0.01204,1e-05,4.83594]
[1778257843467,39.12,79868.59,0.0,0.01204,1e-05,4.83823]
[1778257848504,39.13,79869.1,0.0,0.01205,1e-05,4.8412]
[1778257853540,39.13,79879.75,0.0,0.01211,1e-05,4.86311]
[1778257858574,39.13,79884.94,0.0,0.01214,1e-05,4.8747]
[1778257863609,39.13,79875.36,0.0,0.0121,1e-05,4.85846]
[1778257868645,39.14,79881.63,0.0,0.01214,1e-05,4.87204]
[1778257869651,39.14,79891.36,0.0,0.01219,1e-05,4.8907]
[1778257872384,39.14,79900.46,0.0,0.01224,1e-05,4.90855]
[1778257877719,39.14,79903.11,0.0,0.01226,1e-05,4.91557]
[1778257879723,39.14,79890.52,0.0,0.01219,1e-05,4.89209]
[1778257883756,39.14,79881.24,0.0,0.01215,1e-05,4.8762]
[1778257888791,39.15,79875.42,0.0,0.01212,1e-05,4.86663]
[1778257893832,39.15,79869.39,0.0,0.0121,1e-05,4.85633]
[1778257896851,39.15,79857.39,0.0,0.01204,1e-05,4.83501]
[1778257901885,39.15,79855.89,0.0,0.01203,1e-05,4.83421]
[1778257904907,39.16,79867.45,0.0,0.0121,1e-05,4.85702]
[1778257909941,39.16,79873.97,0.0,0.01214,1e-05,4.8711]
[1778257912962,39.16,79863.02,0.0,0.01208,1e-05,4.85164]
[1778257917997,39.16,79862.85,0.0,0.01209,1e-05,4.85315]
[1778257923038,39.17,79869.0,0.0,0.01212,1e-05,4.86652]
[1778257927066,39.17,79878.07,0.0,0.01218,1e-05,4.88496]
[1778257932100,39.17,79872.8,0.0,0.01215,1e-05,4.87669]
[1778257937135,39.17,79870.85,0.0,0.01215,1e-05,4.87469]
[1778257942173,39.18,79870.6,0.0,0.01215,1e-05,4.87588]
[1778257947207,39.18,79872.22,0.0,0.01216,1e-05,4.88057]
[1778257952245,39.18,79865.12,0.0,0.01213,1e-05,4.86811]
[1778257957279,39.18,79850.83,0.0,0.01206,1e-05,4.8431]
[1778257962316,39.19,79836.03,0.0,0.01199,1e-05,4.81743]
[1778257967351,39.19,79835.53,0.0,0.01199,1e-05,4.81859]
[1778257968357,39.19,79846.5,0.0,0.01205,1e-05,4.83987]
[1778257969365,39.19,79857.8,0.0,0.01211,1e-05,4.86098]
[1778257974399,39.19,79857.64,0.0,0.01212,1e-05,4.86255]
[1778257978428,39.2,79866.7,0.0,0.01217,1e-05,4.88092]
[1778257983462,39.2,79865.64,0.0,0.01217,1e-05,4.88055]
[1778257988497,39.2,79870.87,0.0,0.0122,1e-05,4.89196]
[1778257993533,39.2,79870.59,0.0,0.0122,1e-05,4.89294]
[1778257998575,39.21,79862.02,0.0,0.01216,1e-05,4.87863]
[1778258003605,39.21,79859.7,0.0,0.01215,1e-05,4.87589]
[1778258008640,39.21,79876.48,0.0,0.01225,1e-05,4.90907]
[1778258013675,39.21,79883.99,0.0,0.01229,1e-05,4.92381]
[1778258017705,39.21,79871.47,0.0,0.01222,1e-05,4.90118]
[1778258023449,39.22,79865.74,0.0,0.0122,1e-05,4.8918]
[1778258028782,39.22,79862.96,0.0,0.01219,1e-05,4.88836]
[1778258033819,39.22,79868.14,0.0,0.01222,1e-05,4.89961]
[1778258036839,39.22,79858.17,0.0,0.01217,1e-05,4.88174]
[1778258041875,39.23,79851.73,0.0,0.01214,1e-05,4.87123]
[1778258045935,39.23,79862.21,0.0,0.0122,1e-05,4.89219]
[1778258049934,39.23,79872.07,0.0,0.01226,1e-05,4.91195]
[1778258054970,39.23,79871.61,0.0,0.01226,1e-05,4.9124]
[1778258060011,39.23,79874.65,0.0,0.01228,1e-05,4.91945]
[1778258065040,39.24,79866.34,0.0,0.01224,1e-05,4.90503]
[1778258070074,39.24,79867.61,0.0,0.01225,1e-05,4.90878]
[1778258075109,39.24,79866.35,0.0,0.01224,1e-05,4.90696]
[1778258080151,39.24,79866.52,0.0,0.01225,1e-05,4.90863]
[1778258085180,39.24,79866.81,0.0,0.01225,1e-05,4.91049]
[1778258090218,39.25,79867.96,0.0,0.01226,1e-05,4.91397]
[1778258095251,39.25,79867.19,0.0,0.01226,1e-05,4.91379]
[1778258100285,39.25,79867.31,0.0,0.01227,1e-05,4.91529]
[1778258105320,39.25,79860.97,0.0,0.01224,1e-05,4.90461]
[1778258110356,39.25,79856.93,0.0,0.01222,1e-05,4.89835]
[1778258115391,39.26,79858.23,0.0,0.01223,1e-05,4.90219]
[1778258120425,39.26,79854.27,0.0,0.01221,1e-05,4.89612]
[1778258122439,39.26,79844.81,0.0,0.01217,1e-05,4.87891]
[1778258127476,39.26,79838.75,0.0,0.01214,1e-05,4.86909]
[1778258132511,39.26,79842.07,0.0,0.01216,1e-05,4.87613]
[1778258137545,39.27,79845.18,0.0,0.01218,1e-05,4.88352]
[1778258142581,39.27,79848.24,0.0,0.0122,1e-05,4.89077]
[1778258147616,39.27,79846.31,0.0,0.01219,1e-05,4.88859]
[1778258152650,39.27,79846.18,0.0,0.0122,1e-05,4.8898]
[1778258157686,39.27,79846.65,0.0,0.0122,1e-05,4.89213]
[1778258162722,39.28,79846.51,0.0,0.01221,1e-05,4.89329]
[1778258167756,39.28,79846.75,0.0,0.01221,1e-05,4.89515]
[1778258172790,39.28,79843.28,0.0,0.0122,1e-05,4.8903]
[1778258177825,39.28,79843.16,0.0,0.0122,1e-05,4.8915]
[1778258180849,39.28,79853.15,0.0,0.01226,1e-05,4.91113]
[1778258181853,39.29,79863.2,0.0,0.01231,1e-05,4.93037]
[1778258186889,39.29,79868.92,0.0,0.01234,1e-05,4.94232]
[1778258191923,39.29,79878.29,0.0,0.01239,1e-05,4.96029]
[1778258196959,39.29,79878.48,0.0,0.0124,1e-05,4.96152]
[1778258202004,39.29,79879.32,0.0,0.0124,1e-05,4.96395]
[1778258207040,39.29,79870.65,0.0,0.01236,1e-05,4.94833]
[1778258212076,39.29,79862.83,0.0,0.01232,1e-05,4.93446]
[1778258217112,39.3,79854.47,0.0,0.01228,1e-05,4.91973]
[1778258222149,39.3,79856.78,0.0,0.0123,1e-05,4.92523]
[1778258227180,39.3,79865.34,0.0,0.01235,1e-05,4.94252]
[1778258232215,39.3,79871.21,0.0,0.01238,1e-05,4.95464]
[1778258237250,39.3,79873.01,0.0,0.01239,1e-05,4.95896]
[1778258242287,39.3,79875.0,0.0,0.0124,1e-05,4.96356]
[1778258247331,39.3,79874.05,0.0,0.0124,1e-05,4.96255]
[1778258252365,39.31,79869.25,0.0,0.01238,1e-05,4.95348]
[1778258257401,39.31,79861.73,0.0,0.01234,1e-05,4.94015]
[1778258262437,39.31,79860.0,0.0,0.01233,1e-05,4.93787]
[1778258267471,39.31,79855.53,0.0,0.01231,1e-05,4.93045]
[1778258272505,39.31,79845.36,0.0,0.01226,1e-05,4.91237]
[1778258277540,39.31,79843.16,0.0,0.01225,1e-05,4.90941]
[1778258282578,39.32,79841.97,0.0,0.01225,1e-05,4.90842]
[1778258287613,39.32,79841.6,0.0,0.01225,1e-05,4.90896]
[1778258292647,39.32,79839.84,0.0,0.01225,1e-05,4.90688]
[1778258297683,39.32,79839.2,0.0,0.01225,1e-05,4.90694]
[1778258302717,39.32,79835.71,0.0,0.01223,1e-05,4.90164]
[1778258307756,39.32,79826.2,0.0,0.01219,1e-05,4.88509]
[1778258311784,39.33,79812.94,0.0,0.01212,1e-05,4.86065]
[1778258316819,39.33,79808.58,0.0,0.0121,1e-05,4.85412]
[1778258321856,39.33,79808.83,0.0,0.01211,1e-05,4.85627]
[1778258326892,39.33,79806.41,0.0,0.0121,1e-05,4.85342]
[1778258331929,39.34,79801.16,0.0,0.01208,1e-05,4.84565]
[1778258336963,39.34,79799.67,0.0,0.01208,1e-05,4.84426]
[1778258341999,39.34,79806.5,0.0,0.01212,1e-05,4.85874]
[1778258343006,39.34,79816.21,0.0,0.01217,1e-05,4.87755]
[1778258348041,39.35,79810.69,0.0,0.01214,1e-05,4.86879]
[1778258353077,39.35,79822.31,0.0,0.01221,1e-05,4.89235]
[1778258354084,39.35,79811.04,0.0,0.01215,1e-05,4.87126]
[1778258359119,39.35,79812.22,0.0,0.01216,1e-05,4.87494]
[1778258364154,39.35,79819.99,0.0,0.01221,1e-05,4.89097]
[1778258365876,39.35,79809.91,0.0,0.01215,1e-05,4.87239]
[1778258371213,39.36,79811.39,0.0,0.01217,1e-05,4.87613]
[1778258376247,39.36,79805.71,0.0,0.01214,1e-05,4.86704]
[1778258379268,39.36,79791.78,0.0,0.01207,1e-05,4.84201]
[1778258381282,39.36,79801.37,0.0,0.01212,1e-05,4.86051]
[1778258385312,39.36,79810.24,0.0,0.01217,1e-05,4.87838]
[1778258390346,39.37,79812.61,0.0,0.01219,1e-05,4.88426]
[1778258395380,39.37,79814.83,0.0,0.0122,1e-05,4.88982]
[1778258400415,39.37,79815.25,0.0,0.01221,1e-05,4.89196]
[1778258405450,39.37,79814.96,0.0,0.01221,1e-05,4.89275]
[1778258411496,39.37,79815.06,0.0,0.01222,1e-05,4.89452]
[1778258416532,39.38,79819.88,0.0,0.01225,1e-05,4.90486]
[1778258421567,39.38,79821.59,0.0,0.01226,1e-05,4.9093]
[1778258426604,39.38,79812.12,0.0,0.01221,1e-05,4.89271]
[1778258431638,39.38,79807.88,0.0,0.01219,1e-05,4.88528]
[1778258436676,39.38,79805.58,0.0,0.01218,1e-05,4.88235]
[1778258441721,39.39,79800.64,0.0,0.01216,1e-05,4.87452]
[1778258446747,39.39,79794.0,0.0,0.01213,1e-05,4.86357]
[1778258449766,39.39,79784.36,0.0,0.01208,1e-05,4.84653]
[1778258454802,39.39,79783.35,0.0,0.01208,1e-05,4.84633]
[1778258459837,39.39,79780.31,0.0,0.01207,1e-05,4.84237]
[1778258464876,39.4,79778.48,0.0,0.01207,1e-05,4.84067]
[1778258469909,39.4,79773.84,0.0,0.01205,1e-05,4.83381]
[1778258474944,39.4,79779.55,0.0,0.01208,1e-05,4.84619]
[1778258479979,39.41,79782.38,0.0,0.0121,1e-05,4.85313]
[1778258485026,39.41,79786.68,0.0,0.01213,1e-05,4.86275]
[1778258490050,39.41,79787.64,0.0,0.01214,1e-05,4.86606]
[1778258495086,39.41,79787.37,0.0,0.01214,1e-05,4.86629]
[1778258501130,39.42,79786.35,0.0,0.01214,1e-05,4.8665]
[1778258506874,39.42,79788.01,0.0,0.01216,1e-05,4.87109]
[1778258512205,39.42,79788.3,0.0,0.01216,1e-05,4.87337]
[1778258517241,39.42,79793.91,0.0,0.0122,1e-05,4.88529]
[1778258522279,39.43,79797.62,0.0,0.01222,1e-05,4.89359]
[1778258527314,39.43,79804.99,0.0,0.01226,1e-05,4.90866]
[1778258532349,39.43,79809.97,0.0,0.01229,1e-05,4.91916]
[1778258537086,39.43,79820.07,0.0,0.01235,1e-05,4.93903]
[1778258542429,39.43,79822.15,0.0,0.01236,1e-05,4.94408]
[1778258547463,39.43,79825.52,0.0,0.01238,1e-05,4.95128]
[1778258552498,39.43,79828.97,0.0,0.0124,1e-05,4.95778]
[1778258557534,39.44,79830.14,0.0,0.01241,1e-05,4.96072]
[1778258562569,39.44,79831.51,0.0,0.01242,1e-05,4.964]
[1778258567604,39.44,79837.96,0.0,0.01245,1e-05,4.97687]
[1778258572641,39.44,79829.84,0.0,0.01241,1e-05,4.96204]
[1778258577685,39.44,79827.35,0.0,0.0124,1e-05,4.958]
[1778258582713,39.44,79835.56,0.0,0.01244,1e-05,4.97423]
[1778258587747,39.44,79844.25,0.0,0.01249,1e-05,4.99128]
[1778258592782,39.44,79848.22,0.0,0.01251,1e-05,4.99927]
[1778258597817,39.44,79855.67,0.0,0.01256,1e-05,5.01382]
[1778258602853,39.44,79855.47,0.0,0.01256,1e-05,5.01368]
[1778258605874,39.44,79865.61,0.0,0.01261,1e-05,5.0332]
[1778258607890,39.44,79876.76,0.0,0.01267,1e-05,5.05465]
[1778258610909,39.44,79858.84,0.0,0.01257,1e-05,5.02036]
[1778258611918,39.44,79851.01,0.0,0.01253,1e-05,5.00463]
[1778258613929,39.44,79841.8,0.0,0.01248,1e-05,4.98715]
[1778258618964,39.44,79842.47,0.0,0.01249,1e-05,4.98886]
[1778258623999,39.44,79840.2,0.0,0.01248,1e-05,4.985]
[1778258629038,39.45,79838.99,0.0,0.01247,1e-05,4.98327]
[1778258634072,39.45,79842.51,0.0,0.01249,1e-05,4.99034]
[1778258639107,39.45,79846.41,0.0,0.01251,1e-05,4.99819]
[1778258644143,39.45,79842.27,0.0,0.01249,1e-05,4.99072]
[1778258646156,39.45,79824.0,0.0,0.0124,1e-05,4.95636]
[1778258647163,39.45,79810.1,0.0,0.01232,1e-05,4.93014]
[1778258652198,39.45,79809.82,0.0,0.01232,1e-05,4.93041]
[1778258654212,39.45,79819.64,0.0,0.01238,1e-05,4.9493]
[1778258657937,39.45,79806.94,0.0,0.01231,1e-05,4.92604]
[1778258663280,39.45,79816.11,0.0,0.01236,1e-05,4.94424]
[1778258668315,39.45,79810.49,0.0,0.01234,1e-05,4.93466]
[1778258673349,39.45,79812.88,0.0,0.01235,1e-05,4.93927]
[1778258678385,39.46,79812.88,0.0,0.01235,1e-05,4.94014]
[1778258683420,39.46,79822.31,0.0,0.0124,1e-05,4.95877]
[1778258688454,39.46,79824.26,0.0,0.01242,1e-05,4.96316]
[1778258693500,39.46,79821.64,0.0,0.0124,1e-05,4.95885]
[1778258698535,39.46,79814.01,0.0,0.01237,1e-05,4.94513]
[1778258703571,39.46,79815.87,0.0,0.01238,1e-05,4.94943]
[1778258708611,39.46,79814.76,0.0,0.01237,1e-05,4.9481]
[1778258713642,39.46,79810.66,0.0,0.01235,1e-05,4.94115]
[1778258718675,39.47,79811.03,0.0,0.01236,1e-05,4.94266]
[1778258723712,39.47,79816.57,0.0,0.01239,1e-05,4.95391]
[1778258728747,39.47,79824.56,0.0,0.01243,1e-05,4.96975]
[1778258733783,39.47,79835.87,0.0,0.01249,1e-05,4.99099]
[1778258738818,39.47,79836.27,0.0,0.0125,1e-05,4.99215]
[1778258743852,39.47,79834.16,0.0,0.01249,1e-05,4.98854]
[1778258748893,39.47,79833.72,0.0,0.01249,1e-05,4.98813]
[1778258753927,39.47,79837.29,0.0,0.01251,1e-05,4.99533]
[1778258758963,39.47,79838.98,0.0,0.01252,1e-05,4.9989]
[1778258763998,39.47,79832.77,0.0,0.01248,1e-05,4.98745]
[1778258765009,39.47,79817.21,0.0,0.0124,1e-05,4.95805]
[1778258770040,39.47,79811.14,0.0,0.01237,1e-05,4.94721]
[1778258775074,39.47,79812.74,0.0,0.01238,1e-05,4.951]
[1778258780111,39.48,79815.16,0.0,0.0124,1e-05,4.9563]
[1778258782126,39.48,79825.91,0.0,0.01246,1e-05,4.97692]
[1778258787164,39.48,79833.4,0.0,0.0125,1e-05,4.99167]
[1778258792198,39.48,79834.29,0.0,0.0125,1e-05,4.99297]
[1778258795219,39.48,79824.08,0.0,0.01245,1e-05,4.97382]
[1778258796229,39.48,79813.09,0.0,0.01239,1e-05,4.95312]
[1778258801261,39.48,79818.29,0.0,0.01242,1e-05,4.96351]
[1778258806297,39.48,79823.99,0.0,0.01245,1e-05,4.97491]
[1778258810325,39.48,79812.62,0.0,0.01239,1e-05,4.95385]
[1778258815359,39.48,79814.6,0.0,0.0124,1e-05,4.95841]
[1778258820394,39.48,79811.02,0.0,0.01239,1e-05,4.95219]
[1778258823415,39.48,79821.19,0.0,0.01244,1e-05,4.97199]
[1778258827444,39.48,79830.24,0.0,0.01249,1e-05,4.98957]
[1778258832478,39.48,79834.56,0.0,0.01252,1e-05,4.99816]
[1778258837515,39.48,79833.43,0.0,0.01251,1e-05,4.99634]
[1778258842548,39.49,79821.33,0.0,0.01245,1e-05,4.97372]
[1778258847583,39.49,79824.8,0.0,0.01247,1e-05,4.98079]
[1778258852619,39.49,79823.77,0.0,0.01246,1e-05,4.97853]
[1778258854634,39.49,79814.55,0.0,0.01241,1e-05,4.96137]
[1778258855641,39.49,79801.88,0.0,0.01235,1e-05,4.93747]
[1778258860677,39.49,79796.16,0.0,0.01232,1e-05,4.92748]
[1778258865712,39.49,79798.2,0.0,0.01233,1e-05,4.93224]
[1778258869428,39.49,79809.99,0.0,0.0124,1e-05,4.95498]
[1778258874775,39.49,79807.95,0.0,0.01239,1e-05,4.95201]
[1778258879809,39.49,79813.99,0.0,0.01242,1e-05,4.96411]
[1778258884845,39.49,79814.82,0.0,0.01243,1e-05,4.96628]
[1778258889883,39.49,79812.48,0.0,0.01242,1e-05,4.96244]
[1778258894915,39.5,79816.45,0.0,0.01244,1e-05,4.97057]
[1778258899951,39.5,79823.9,0.0,0.01248,1e-05,4.98521]
[1778258904985,39.5,79822.27,0.0,0.01247,1e-05,4.98257]
[1778258910022,39.5,79831.53,0.0,0.01252,1e-05,5.0006]
[1778258915076,39.5,79838.12,0.0,0.01256,1e-05,5.01266]
[1778258918091,39.5,79847.8,0.0,0.01261,1e-05,5.03126]
[1778258923127,39.5,79858.53,0.0,0.01267,1e-05,5.05186]
[1778258928162,39.5,79859.39,0.0,0.01267,1e-05,5.05338]
[1778258933197,39.5,79863.33,0.0,0.01269,1e-05,5.06079]
[1778258935211,39.5,79851.88,0.0,0.01263,1e-05,5.03878]
[1778258940246,39.5,79845.75,0.0,0.0126,1e-05,5.02702]
[1778258945281,39.5,79843.27,0.0,0.01258,1e-05,5.02236]
[1778258950315,39.5,79830.53,0.0,0.01252,1e-05,4.99824]
[1778258955353,39.5,79823.07,0.0,0.01248,1e-05,4.98436]
[1778258960387,39.5,79823.18,0.0,0.01248,1e-05,4.98498]
[1778258965422,39.5,79829.78,0.0,0.01252,1e-05,4.99793]
[1778258970457,39.5,79836.06,0.0,0.01255,1e-05,5.01018]
[1778258975494,39.5,79844.66,0.0,0.0126,1e-05,5.02597]
[1778258980529,39.5,79846.84,0.0,0.01261,1e-05,5.03022]
[1778258984561,39.5,79837.68,0.0,0.01256,1e-05,5.01278]
[1778258986575,39.5,79822.14,0.0,0.01248,1e-05,4.98333]
[1778258988588,39.5,79811.01,0.0,0.01242,1e-05,4.96231]
[1778258991609,39.5,79799.79,0.0,0.01236,1e-05,4.94147]
[1778258996645,39.5,79798.93,0.0,0.01236,1e-05,4.94075]
[1778259001689,39.5,79800.82,0.0,0.01237,1e-05,4.9451]
[1778259006715,39.51,79796.53,0.0,0.01235,1e-05,4.93781]
[1778259011756,39.51,79795.27,0.0,0.01234,1e-05,4.93626]
[1778259016787,39.51,79789.85,0.0,0.01232,1e-05,4.9269]
[1778259021822,39.51,79789.97,0.0,0.01232,1e-05,4.92801]
[1778259027863,39.51,79790.55,0.0,0.01233,1e-05,4.93016]
[1778259032901,39.51,79790.63,0.0,0.01233,1e-05,4.9304]
[1778259035921,39.51,79799.98,0.0,0.01238,1e-05,4.94853]
[1778259040960,39.51,79799.0,0.0,0.01238,1e-05,4.94738]
[1778259045992,39.52,79799.66,0.0,0.01238,1e-05,4.94933]
[1778259051027,39.52,79803.33,0.0,0.0124,1e-05,4.95693]
[1778259056063,39.52,79804.71,0.0,0.01241,1e-05,4.9603]
[1778259061097,39.52,79805.97,0.0,0.01242,1e-05,4.96316]
[1778259066134,39.52,79799.63,0.0,0.01239,1e-05,4.95196]
[1778259071168,39.52,79799.47,0.0,0.01239,1e-05,4.95233]
[1778259076203,39.52,79806.13,0.0,0.01243,1e-05,4.96555]
[1778259081238,39.52,79814.45,0.0,0.01247,1e-05,4.98179]
[1778259088287,39.52,79815.32,0.0,0.01248,1e-05,4.98403]
[1778259092317,39.52,79827.97,0.0,0.01255,1e-05,5.00757]
[1778259097351,39.52,79832.01,0.0,0.01257,1e-05,5.01547]
[1778259102386,39.52,79833.61,0.0,0.01258,1e-05,5.01866]
[1778259107420,39.52,79834.54,0.0,0.01258,1e-05,5.02054]
[1778259112455,39.52,79838.81,0.0,0.01261,1e-05,5.02878]
[1778259118497,39.52,79844.04,0.0,0.01263,1e-05,5.03876]
[1778259123532,39.52,79846.29,0.0,0.01265,1e-05,5.04301]
[1778259127560,39.52,79837.3,0.0,0.0126,1e-05,5.02577]
[1778259129574,39.52,79827.51,0.0,0.01254,1e-05,5.00712]
[1778259134609,39.52,79836.36,0.0,0.01259,1e-05,5.02413]
[1778259139647,39.52,79840.42,0.0,0.01261,1e-05,5.03194]
[1778259144679,39.52,79842.03,0.0,0.01262,1e-05,5.03503]
[1778259149715,39.52,79843.68,0.0,0.01263,1e-05,5.03816]
[1778259154750,39.52,79844.75,0.0,0.01264,1e-05,5.03938]
[1778259159786,39.52,79850.88,0.0,0.01267,1e-05,5.05103]
[1778259161490,39.52,79861.08,0.0,0.01272,1e-05,5.07054]
[1778259166834,39.52,79864.62,0.0,0.01274,1e-05,5.07701]
[1778259171869,39.52,79868.05,0.0,0.01276,1e-05,5.08321]
[1778259176905,39.52,79868.33,0.0,0.01276,1e-05,5.08329]
[1778259181941,39.52,79864.86,0.0,0.01274,1e-05,5.07619]
[1778259186979,39.52,79868.1,0.0,0.01275,1e-05,5.08206]
[1778259192014,39.52,79868.77,0.0,0.01276,1e-05,5.08294]
[1778259197047,39.52,79864.85,0.0,0.01273,1e-05,5.07499]
[1778259202081,39.52,79866.47,0.0,0.01274,1e-05,5.07774]
[1778259205102,39.52,79875.88,0.0,0.01279,1e-05,5.09565]
[1778259210137,39.52,79876.76,0.0,0.0128,1e-05,5.09685]
[1778259214166,39.52,79887.02,0.0,0.01285,1e-05,5.11544]
[1778259219202,39.52,79892.44,0.0,0.01288,1e-05,5.12526]
[1778259224237,39.52,79894.39,0.0,0.01288,1e-05,5.12827]
[1778259229273,39.51,79899.74,0.0,0.01291,1e-05,5.13784]
[1778259234307,39.51,79907.79,0.0,0.01295,1e-05,5.15238]
[1778259239341,39.51,79907.52,0.0,0.01295,1e-05,5.15086]
[1778259244376,39.51,79910.7,0.0,0.01296,1e-05,5.15606]
[1778259249412,39.51,79911.54,0.0,0.01296,1e-05,5.15667]
[1778259254446,39.51,79908.46,0.0,0.01294,1e-05,5.14965]
[1778259259482,39.51,79904.47,0.0,0.01292,1e-05,5.14094]
[1778259264516,39.5,79902.52,0.0,0.01291,1e-05,5.13627]
[1778259269552,39.5,79900.95,0.0,0.01289,1e-05,5.13237]
[1778259271566,39.5,79885.45,0.0,0.01281,1e-05,5.10124]
[1778259275594,39.5,79876.08,0.0,0.01276,1e-05,5.08277]
[1778259279621,39.5,79866.45,0.0,0.0127,1e-05,5.06395]
[1778259284656,39.5,79856.46,0.0,0.01265,1e-05,5.04458]
[1778259289693,39.5,79852.67,0.0,0.01263,1e-05,5.03728]
[1778259293720,39.5,79836.92,0.0,0.01254,1e-05,5.00721]
[1778259294729,39.5,79825.06,0.0,0.01248,1e-05,4.98468]
[1778259299761,39.5,79830.68,0.0,0.01251,1e-05,4.99579]
[1778259304796,39.5,79831.3,0.0,0.01252,1e-05,4.99731]
[1778259307817,39.5,79843.37,0.0,0.01258,1e-05,5.02048]
[1778259312853,39.5,79840.0,0.0,0.01256,1e-05,5.01419]
[1778259318894,39.5,79843.93,0.0,0.01259,1e-05,5.02187]
[1778259323929,39.5,79830.08,0.0,0.01251,1e-05,4.99561]
[1778259328964,39.5,79827.93,0.0,0.0125,1e-05,4.99191]
[1778259333999,39.5,79830.26,0.0,0.01251,1e-05,4.9959]
[1778259339036,39.5,79835.82,0.0,0.01254,1e-05,5.00678]
[1778259344080,39.51,79837.24,0.0,0.01255,1e-05,5.00972]
[1778259349104,39.51,79839.46,0.0,0.01256,1e-05,5.01416]
[1778259354139,39.51,79840.38,0.0,0.01257,1e-05,5.01609]
[1778259361189,39.51,79841.51,0.0,0.01258,1e-05,5.01847]
[1778259366224,39.51,79851.83,0.0,0.01263,1e-05,5.03828]
[1778259371261,39.51,79855.85,0.0,0.01265,1e-05,5.04594]
[1778259376297,39.51,79860.99,0.0,0.01268,1e-05,5.05569]
[1778259381332,39.51,79861.82,0.0,0.01268,1e-05,5.05711]
[1778259384354,39.51,79850.6,0.0,0.01262,1e-05,5.03552]
[1778259389388,39.51,79845.38,0.0,0.0126,1e-05,5.02552]
[1778259394422,39.51,79846.19,0.0,0.0126,1e-05,5.02635]
[1778259399457,39.51,79845.57,0.0,0.0126,1e-05,5.02526]
[1778259404492,39.51,79847.94,0.0,0.01261,1e-05,5.02986]
[1778259409528,39.51,79847.98,0.0,0.01261,1e-05,5.02997]
[1778259414563,39.51,79848.12,0.0,0.01261,1e-05,5.03028]
[1778259416577,39.51,79858.02,0.0,0.01266,1e-05,5.04924]
[1778259421612,39.51,79862.86,0.0,0.01269,1e-05,5.05839]
[1778259424633,39.51,79872.13,0.0,0.01274,1e-05,5.07608]
[1778259429667,39.5,79879.58,0.0,0.01278,1e-05,5.09003]
[1778259434702,39.5,79879.48,0.0,0.01278,1e-05,5.08937]
[1778259437724,39.5,79889.65,0.0,0.01283,1e-05,5.10873]
[1778259442758,39.5,79898.62,0.0,0.01288,1e-05,5.12543]
[1778259447793,39.5,79902.63,0.0,0.0129,1e-05,5.13242]
[1778259452829,39.5,79897.33,0.0,0.01286,1e-05,5.12056]
[1778259457863,39.5,79893.76,0.0,0.01284,1e-05,5.11293]
[1778259462899,39.5,79887.34,0.0,0.0128,1e-05,5.0999]
[1778259467933,39.5,79889.66,0.0,0.01282,1e-05,5.10382]
[1778259472969,39.5,79889.44,0.0,0.01281,1e-05,5.10282]
[1778259474984,39.5,79873.96,0.0,0.01273,1e-05,5.07276]
[1778259480021,39.5,79872.15,0.0,0.01272,1e-05,5.06896]
[1778259485052,39.5,79869.33,0.0,0.0127,1e-05,5.06329]
[1778259490088,39.5,79858.52,0.0,0.01264,1e-05,5.04238]
[1778259495124,39.5,79857.81,0.0,0.01264,1e-05,5.04098]
[1778259500158,39.5,79861.23,0.0,0.01266,1e-05,5.04746]
[1778259505194,39.5,79861.54,0.0,0.01266,1e-05,5.04797]
[1778259510229,39.49,79861.33,0.0,0.01266,1e-05,5.04748]
[1778259515264,39.49,79861.11,0.0,0.01265,1e-05,5.04617]
[1778259520298,39.49,79868.1,0.0,0.01269,1e-05,5.05947]
[1778259525337,39.49,79863.41,0.0,0.01267,1e-05,5.05029]
[1778259530372,39.49,79859.48,0.0,0.01264,1e-05,5.04265]
[1778259535406,39.49,79856.36,0.0,0.01263,1e-05,5.03664]
[1778259540443,39.49,79855.91,0.0,0.01262,1e-05,5.03578]
[1778259545476,39.49,79857.89,0.0,0.01264,1e-05,5.03957]
[1778259550516,39.49,79858.05,0.0,0.01264,1e-05,5.03985]
[1778259555546,39.49,79859.24,0.0,0.01264,1e-05,5.04209]
[1778259560583,39.49,79866.15,0.0,0.01268,1e-05,5.05527]
[1778259565618,39.49,79866.79,0.0,0.01268,1e-05,5.05631]
[1778259570653,39.49,79863.42,0.0,0.01266,1e-05,5.04969]
[1778259573676,39.49,79853.58,0.0,0.01261,1e-05,5.03002]
[1778259578709,39.49,79842.91,0.0,0.01255,1e-05,5.00971]
[1778259583747,39.49,79841.41,0.0,0.01254,1e-05,5.0071]
[1778259588784,39.49,79845.07,0.0,0.01257,1e-05,5.0143]
[1778259593819,39.49,79845.16,0.0,0.01257,1e-05,5.01466]
[1778259598854,39.49,79840.66,0.0,0.01254,1e-05,5.00627]
[1778259603889,39.5,79831.95,0.0,0.0125,1e-05,4.98995]
[1778259606910,39.5,79821.65,0.0,0.01244,1e-05,4.97064]
[1778259611946,39.5,79830.18,0.0,0.01249,1e-05,4.98737]
[1778259615977,39.5,79839.39,0.0,0.01254,1e-05,5.00521]
[1778259620002,39.5,79849.38,0.0,0.01259,1e-05,5.02444]
[1778259625038,39.5,79856.69,0.0,0.01263,1e-05,5.0385]
[1778259630072,39.5,79862.71,0.0,0.01267,1e-05,5.04997]
[1778259634101,39.5,79873.66,0.0,0.01272,1e-05,5.07007]
[1778259639135,39.5,79878.07,0.0,0.01274,1e-05,5.07819]
[1778259644171,39.5,79879.68,0.0,0.01275,1e-05,5.08093]
[1778259649205,39.5,79879.48,0.0,0.01275,1e-05,5.08017]
[1778259654240,39.49,79879.44,0.0,0.01275,1e-05,5.07972]
[1778259659276,39.49,79879.58,0.0,0.01275,1e-05,5.07963]
[1778259665051,39.49,79889.51,0.0,0.0128,1e-05,5.09831]
[1778259666335,39.49,79903.17,0.0,0.01287,1e-05,5.12465]
[1778259671369,39.49,79910.25,0.0,0.01291,1e-05,5.13763]
[1778259676406,39.49,79912.09,0.0,0.01292,1e-05,5.14035]
[1778259680433,39.49,79901.71,0.0,0.01286,1e-05,5.11952]
[1778259685191,39.49,79911.28,0.0,0.01291,1e-05,5.13738]
[1778259688490,39.49,79920.6,0.0,0.01296,1e-05,5.15502]
[1778259693525,39.49,79919.41,0.0,0.01295,1e-05,5.15093]
[1778259698560,39.49,79910.68,0.0,0.0129,1e-05,5.133]
[1778259699566,39.48,79901.09,0.0,0.01285,1e-05,5.11422]
[1778259704602,39.48,79889.71,0.0,0.01278,1e-05,5.09151]
[1778259707623,39.48,79875.31,0.0,0.0127,1e-05,5.06345]
[1778259712658,39.48,79870.19,0.0,0.01267,1e-05,5.05336]
[1778259717695,39.48,79870.73,0.0,0.01268,1e-05,5.05426]
[1778259722730,39.48,79880.08,0.0,0.01273,1e-05,5.07208]
[1778259726759,39.48,79889.45,0.0,0.01278,1e-05,5.08993]
[1778259730787,39.48,79898.71,0.0,0.01283,1e-05,5.10747]
[1778259735824,39.48,79906.54,0.0,0.01287,1e-05,5.12193]
[1778259740859,39.48,79910.11,0.0,0.01288,1e-05,5.12813]
[1778259745894,39.48,79911.67,0.0,0.01289,1e-05,5.13054]
[1778259750929,39.48,79910.29,0.0,0.01288,1e-05,5.1269]
[1778259755967,39.48,79910.71,0.0,0.01288,1e-05,5.12618]
[1778259758986,39.48,79919.97,0.0,0.01293,1e-05,5.14371]
[1778259763013,39.47,79908.72,0.0,0.01286,1e-05,5.12119]
[1778259768049,39.47,79905.28,0.0,0.01284,1e-05,5.11383]
[1778259773084,39.47,79903.18,0.0,0.01283,1e-05,5.10914]
[1778259778119,39.47,79898.05,0.0,0.0128,1e-05,5.09866]
[1778259782147,39.47,79885.06,0.0,0.01273,1e-05,5.07322]
[1778259787183,39.47,79890.6,0.0,0.01276,1e-05,5.08358]
[1778259792217,39.47,79894.92,0.0,0.01278,1e-05,5.0915]
[1778259795239,39.47,79905.41,0.0,0.01284,1e-05,5.11148]
[1778259800274,39.47,79910.37,0.0,0.01286,1e-05,5.12045]
[1778259805309,39.47,79909.98,0.0,0.01286,1e-05,5.11901]
[1778259810343,39.47,79908.07,0.0,0.01285,1e-05,5.11465]
[1778259815378,39.47,79913.23,0.0,0.01287,1e-05,5.1232]
[1778259820415,39.46,79912.43,0.0,0.01286,1e-05,5.12095]
[1778259826178,39.46,79902.93,0.0,0.01281,1e-05,5.10175]
[1778259831491,39.46,79887.95,0.0,0.01273,1e-05,5.07234]
[1778259836526,39.46,79888.31,0.0,0.01273,1e-05,5.07279]
[1778259841561,39.46,79890.06,0.0,0.01274,1e-05,5.07589]
[1778259846597,39.46,79891.01,0.0,0.01274,1e-05,5.07741]
[1778259851630,39.46,79892.75,0.0,0.01275,1e-05,5.08043]
[1778259856668,39.46,79886.68,0.0,0.01272,1e-05,5.06844]
[1778259861701,39.46,79891.08,0.0,0.01274,1e-05,5.07668]
[1778259866736,39.46,79897.82,0.0,0.01277,1e-05,5.08934]
[1778259871772,39.46,79899.15,0.0,0.01278,1e-05,5.09069]
[1778259875800,39.46,79909.15,0.0,0.01283,1e-05,5.10964]
[1778259879837,39.46,79918.19,0.0,0.01288,1e-05,5.12671]
[1778259881845,39.46,79928.93,0.0,0.01294,1e-05,5.14732]
[1778259885874,39.46,79938.55,0.0,0.01299,1e-05,5.16539]
[1778259890908,39.45,79946.03,0.0,0.01303,1e-05,5.17895]
[1778259895943,39.45,79940.65,0.0,0.01299,1e-05,5.16728]
[1778259900982,39.45,79931.08,0.0,0.01294,1e-05,5.1474]
[1778259904000,39.45,79944.95,0.0,0.01301,1e-05,5.17392]
[1778259908062,39.45,79954.24,0.0,0.01306,1e-05,5.19142]
[1778259913083,39.45,79957.19,0.0,0.01307,1e-05,5.19571]
[1778259916103,39.45,79939.14,0.0,0.01297,1e-05,5.15963]
[1778259921148,39.44,79942.13,0.0,0.01298,1e-05,5.16451]
[1778259926182,39.44,79944.24,0.0,0.01299,1e-05,5.16761]
[1778259931224,39.44,79935.9,0.0,0.01294,1e-05,5.14967]
[1778259933232,39.44,79920.02,0.0,0.01286,1e-05,5.11841]
[1778259938268,39.44,79926.75,0.0,0.01289,1e-05,5.13065]
[1778259943303,39.44,79930.29,0.0,0.01291,1e-05,5.13677]
[1778259948338,39.44,79933.5,0.0,0.01292,1e-05,5.1422]
[1778259952365,39.44,79942.91,0.0,0.01297,1e-05,5.15986]
[1778259957400,39.43,79947.92,0.0,0.013,1e-05,5.16864]
[1778259960421,39.43,79957.02,0.0,0.01304,1e-05,5.1858]
[1778259964457,39.43,79968.3,0.0,0.0131,1e-05,5.20697]
[1778259967489,39.43,79959.32,0.0,0.01305,1e-05,5.18856]
[1778259972519,39.43,79955.65,0.0,0.01303,1e-05,5.18014]
[1778259977556,39.43,79950.98,0.0,0.013,1e-05,5.16988]
[1778259982591,39.43,79952.72,0.0,0.01301,1e-05,5.17222]
[1778259987628,39.42,79957.9,0.0,0.01303,1e-05,5.18128]
[1778259991657,39.42,79950.06,0.0,0.01298,1e-05,5.16423]
[1778259997410,39.42,79941.48,0.0,0.01293,1e-05,5.14631]
[1778259999713,39.42,79951.37,0.0,0.01299,1e-05,5.16526]
[1778260004749,39.42,79951.91,0.0,0.01299,1e-05,5.16532]
[1778260007480,39.42,79964.26,0.0,0.01305,1e-05,5.18888]
[1778260012803,39.42,79965.66,0.0,0.01306,1e-05,5.19045]
[1778260017551,39.42,79974.56,0.0,0.0131,1e-05,5.20672]
[1778260019853,39.41,79989.54,0.0,0.01318,1e-05,5.23573]
[1778260024888,39.41,79990.62,0.0,0.01319,1e-05,5.23633]
[1778260029922,39.41,79987.6,0.0,0.01316,1e-05,5.22877]
[1778260035968,39.41,79980.0,0.0,0.01312,1e-05,5.21196]
[1778260041004,39.4,79981.7,0.0,0.01312,1e-05,5.2139]
[1778260044023,39.4,79972.41,0.0,0.01307,1e-05,5.1948]
[1778260049058,39.4,79968.57,0.0,0.01304,1e-05,5.18601]
[1778260051072,39.4,79960.72,0.0,0.013,1e-05,5.16936]
[1778260056108,39.4,79955.0,0.0,0.01296,1e-05,5.15713]
[1778260060136,39.4,79943.95,0.0,0.0129,1e-05,5.13487]
[1778260065171,39.4,79940.89,0.0,0.01288,1e-05,5.12819]
[1778260070206,39.4,79934.9,0.0,0.01285,1e-05,5.11592]
[1778260075241,39.4,79938.36,0.0,0.01286,1e-05,5.12207]
[1778260080282,39.39,79940.9,0.0,0.01288,1e-05,5.12637]
[1778260083297,39.39,79931.11,0.0,0.01282,1e-05,5.10686]
[1778260088332,39.39,79923.2,0.0,0.01278,1e-05,5.09106]
[1778260089338,39.39,79914.28,0.0,0.01273,1e-05,5.07384]
[1778260091352,39.39,79903.72,0.0,0.01267,1e-05,5.05333]
[1778260096389,39.39,79910.73,0.0,0.01271,1e-05,5.06675]
[1778260101423,39.39,79918.98,0.0,0.01275,1e-05,5.0825]
[1778260106458,39.39,79919.35,0.0,0.01275,1e-05,5.08294]
[1778260109481,39.39,79907.17,0.0,0.01269,1e-05,5.0593]
[1778260114514,39.39,79905.13,0.0,0.01267,1e-05,5.05449]
[1778260119550,39.39,79906.71,0.0,0.01268,1e-05,5.05748]
[1778260124586,39.39,79903.97,0.0,0.01267,1e-05,5.05217]
[1778260129620,39.39,79906.32,0.0,0.01268,1e-05,5.05664]
[1778260134656,39.39,79899.81,0.0,0.01264,1e-05,5.04408]
[1778260139691,39.39,79901.35,0.0,0.01265,1e-05,5.04708]
[1778260144725,39.39,79896.08,0.0,0.01262,1e-05,5.037]
[1778260149761,39.39,79898.75,0.0,0.01264,1e-05,5.04218]
[1778260154806,39.39,79897.72,0.0,0.01263,1e-05,5.04026]
[1778260159836,39.39,79895.87,0.0,0.01262,1e-05,5.0368]
[1778260161851,39.39,79906.93,0.0,0.01268,1e-05,5.05808]
[1778260166885,39.39,79911.21,0.0,0.01271,1e-05,5.06623]
[1778260171920,39.39,79909.19,0.0,0.01269,1e-05,5.06143]
[1778260176956,39.39,79913.65,0.0,0.01272,1e-05,5.06991]
[1778260178695,39.39,79882.36,0.0,0.01255,1e-05,5.00984]
[1778260179979,39.39,79868.56,0.0,0.01248,1e-05,4.98352]
[1778260185017,39.39,79864.89,0.0,0.01246,1e-05,4.97702]
[1778260190052,39.39,79854.52,0.0,0.0124,1e-05,4.95796]
[1778260195088,39.39,79852.12,0.0,0.01239,1e-05,4.95414]
[1778260200122,39.4,79855.69,0.0,0.01241,1e-05,4.96166]
[1778260205159,39.4,79851.82,0.0,0.0124,1e-05,4.95507]
[1778260210193,39.4,79846.35,0.0,0.01237,1e-05,4.94552]
[1778260212206,39.4,79834.77,0.0,0.01231,1e-05,4.92403]
[1778260217245,39.4,79840.9,0.0,0.01234,1e-05,4.93657]
[1778260221273,39.4,79830.33,0.0,0.01229,1e-05,4.91742]
[1778260225300,39.4,79820.23,0.0,0.01224,1e-05,4.89931]
[1778260227315,39.4,79809.89,0.0,0.01219,1e-05,4.88037]
[1778260232350,39.4,79810.17,0.0,0.01219,1e-05,4.88148]
[1778260237385,39.41,79808.95,0.0,0.01219,1e-05,4.88063]
[1778260242425,39.41,79806.69,0.0,0.01218,1e-05,4.87812]
[1778260245441,39.41,79792.91,0.0,0.01211,1e-05,4.85298]
[1778260250476,39.41,79789.55,0.0,0.0121,1e-05,4.84833]
[1778260255511,39.42,79784.1,0.0,0.01208,1e-05,4.83986]
[1778260260545,39.42,79787.4,0.0,0.0121,1e-05,4.848]
[1778260265583,39.42,79790.41,0.0,0.01212,1e-05,4.85493]
[1778260268603,39.42,79780.26,0.0,0.01207,1e-05,4.83734]
[1778260273637,39.43,79778.57,0.0,0.01207,1e-05,4.83594]
[1778260278672,39.43,79779.01,0.0,0.01207,1e-05,4.83849]
[1778260283710,39.43,79780.37,0.0,0.01209,1e-05,4.84269]
[1778260288742,39.43,79777.06,0.0,0.01207,1e-05,4.83823]
[1778260293777,39.44,79780.46,0.0,0.01209,1e-05,4.84549]
[1778260298812,39.44,79781.83,0.0,0.01211,1e-05,4.84969]
[1778260303848,39.44,79780.55,0.0,0.0121,1e-05,4.84893]
[1778260308883,39.44,79783.46,0.0,0.01212,1e-05,4.85595]
[1778260311903,39.45,79792.76,0.0,0.01217,1e-05,4.87421]
[1778260316940,39.45,79793.46,0.0,0.01218,1e-05,4.8769]
[1778260321976,39.45,79793.26,0.0,0.01218,1e-05,4.87789]
[1778260326006,39.45,79808.66,0.0,0.01227,1e-05,4.90779]
[1778260331042,39.45,79805.22,0.0,0.01225,1e-05,4.9025]
[1778260335085,39.45,79826.28,0.0,0.01237,1e-05,4.94303]
[1778260340111,39.46,79833.3,0.0,0.01241,1e-05,4.9571]
[1778260345145,39.46,79826.29,0.0,0.01237,1e-05,4.94455]
[1778260350180,39.46,79823.45,0.0,0.01236,1e-05,4.94001]
[1778260355217,39.46,79827.26,0.0,0.01238,1e-05,4.94726]
[1778260360252,39.46,79826.12,0.0,0.01238,1e-05,4.94589]
[1778260365286,39.46,79826.79,0.0,0.01238,1e-05,4.94795]
[1778260370321,39.46,79831.32,0.0,0.01241,1e-05,4.95728]
[1778260375356,39.46,79831.66,0.0,0.01241,1e-05,4.95864]
[1778260380394,39.46,79829.74,0.0,0.0124,1e-05,4.9557]
[1778260385427,39.47,79826.72,0.0,0.01239,1e-05,4.9507]
[1778260389457,39.47,79836.24,0.0,0.01244,1e-05,4.9693]
[1778260394493,39.47,79842.66,0.0,0.01248,1e-05,4.98206]
[1778260398522,39.47,79854.07,0.0,0.01254,1e-05,5.00411]
[1778260403557,39.47,79856.15,0.0,0.01255,1e-05,5.00837]
[1778260408592,39.47,79852.5,0.0,0.01253,1e-05,5.00172]
[1778260413628,39.47,79851.53,0.0,0.01253,1e-05,4.99941]
[1778260418662,39.47,79849.89,0.0,0.01252,1e-05,4.99663]
[1778260422691,39.47,79837.34,0.0,0.01245,1e-05,4.9731]
[1778260427725,39.47,79832.33,0.0,0.01243,1e-05,4.96415]
[1778260432760,39.47,79833.29,0.0,0.01243,1e-05,4.96659]
[1778260437796,39.47,79831.98,0.0,0.01243,1e-05,4.96473]
[1778260442832,39.47,79829.14,0.0,0.01242,1e-05,4.95998]
[1778260447865,39.48,79821.85,0.0,0.01238,1e-05,4.9469]
[1778260451893,39.48,79832.74,0.0,0.01244,1e-05,4.96807]
[1778260456942,39.48,79843.19,0.0,0.0125,1e-05,4.98847]
[1778260461978,39.48,79854.27,0.0,0.01256,1e-05,5.00995]
[1778260462985,39.48,79872.21,0.0,0.01265,1e-05,5.04429]
[1778260468020,39.48,79875.36,0.0,0.01267,1e-05,5.05032]
[1778260471042,39.48,79886.83,0.0,0.01273,1e-05,5.07149]
[1778260476077,39.48,79892.48,0.0,0.01276,1e-05,5.0821]
[1778260481112,39.48,79900.71,0.0,0.0128,1e-05,5.09756]
[1778260486148,39.48,79897.88,0.0,0.01279,1e-05,5.0916]
[1778260491187,39.48,79899.19,0.0,0.01279,1e-05,5.09367]
[1778260496218,39.47,79900.06,0.0,0.01279,1e-05,5.0949]
[1778260501253,39.47,79897.28,0.0,0.01278,1e-05,5.08907]
[1778260506289,39.47,79897.43,0.0,0.01278,1e-05,5.08892]
[1778260511324,39.47,79903.4,0.0,0.01281,1e-05,5.10002]
[1778260516358,39.47,79908.83,0.0,0.01284,1e-05,5.11]
[1778260521392,39.47,79917.38,0.0,0.01288,1e-05,5.12595]
[1778260524414,39.47,79926.91,0.0,0.01293,1e-05,5.14404]
[1778260529453,39.47,79927.01,0.0,0.01293,1e-05,5.14337]
[1778260534487,39.47,79926.68,0.0,0.01292,1e-05,5.14105]
[1778260539522,39.47,79922.15,0.0,0.0129,1e-05,5.13139]
[1778260545570,39.46,79921.72,0.0,0.01289,1e-05,5.12963]
[1778260550602,39.46,79921.75,0.0,0.01289,1e-05,5.12893]
[1778260555636,39.46,79921.3,0.0,0.01288,1e-05,5.12731]
[1778260560671,39.46,79920.85,0.0,0.01288,1e-05,5.12571]
[1778260565707,39.46,79921.71,0.0,0.01288,1e-05,5.12665]
[1778260570741,39.46,79921.47,0.0,0.01288,1e-05,5.12531]
[1778260575776,39.46,79907.12,0.0,0.0128,1e-05,5.09698]
[1778260576785,39.46,79894.66,0.0,0.01273,1e-05,5.07282]
[1778260581826,39.46,79886.58,0.0,0.01269,1e-05,5.05693]
[1778260586853,39.46,79892.54,0.0,0.01272,1e-05,5.06819]
[1778260590882,39.46,79905.09,0.0,0.01279,1e-05,5.09218]
[1778260592895,39.46,79916.54,0.0,0.01285,1e-05,5.11336]
[1778260597930,39.46,79919.89,0.0,0.01286,1e-05,5.11922]
[1778260602967,39.45,79927.26,0.0,0.0129,1e-05,5.13287]
[1778260605987,39.45,79938.03,0.0,0.01296,1e-05,5.15336]
[1778260609009,39.45,79928.07,0.0,0.0129,1e-05,5.13341]
[1778260611023,39.45,79911.81,0.0,0.01281,1e-05,5.10157]
[1778260616058,39.45,79919.91,0.0,0.01285,1e-05,5.11669]
[1778260621093,39.45,79921.29,0.0,0.01286,1e-05,5.11873]
[1778260624113,39.45,79932.96,0.0,0.01292,1e-05,5.14101]
[1778260629148,39.45,79941.28,0.0,0.01297,1e-05,5.15632]
[1778260634194,39.45,79943.67,0.0,0.01298,1e-05,5.16002]
[1778260636205,39.45,79952.84,0.0,0.01303,1e-05,5.17754]
[1778260638218,39.45,79964.37,0.0,0.01309,1e-05,5.19968]
[1778260643254,39.44,79967.92,0.0,0.0131,1e-05,5.20531]
[1778260645268,39.44,79977.28,0.0,0.01315,1e-05,5.22317]
[1778260650302,39.44,79976.28,0.0,0.01314,1e-05,5.21968]
[1778260655337,39.44,79967.5,0.0,0.01309,1e-05,5.20014]
[1778260658365,39.44,79957.2,0.0,0.01303,1e-05,5.17915]
[1778260663399,39.44,79960.36,0.0,0.01304,1e-05,5.18414]
[1778260668433,39.43,79957.17,0.0,0.01302,1e-05,5.17672]
[1778260673470,39.43,79955.17,0.0,0.01301,1e-05,5.17172]
[1778260678504,39.43,79956.91,0.0,0.01301,1e-05,5.17404]
[1778260683540,39.43,79960.65,0.0,0.01303,1e-05,5.18027]
[1778260688576,39.43,79957.51,0.0,0.01301,1e-05,5.17297]
[1778260693611,39.43,79949.04,0.0,0.01296,1e-05,5.15535]
[1778260698645,39.42,79951.4,0.0,0.01297,1e-05,5.15901]
[1778260703681,39.42,79959.91,0.0,0.01302,1e-05,5.17467]
[1778260705695,39.42,79970.14,0.0,0.01307,1e-05,5.19431]
[1778260710731,39.42,79966.61,0.0,0.01305,1e-05,5.18617]
[1778260715766,39.42,79973.17,0.0,0.01308,1e-05,5.19703]
[1778260720800,39.42,79975.57,0.0,0.01309,1e-05,5.20047]
[1778260725834,39.42,79978.12,0.0,0.0131,1e-05,5.20414]
[1778260730869,39.41,79981.93,0.0,0.01312,1e-05,5.21028]
[1778260735905,39.41,79985.45,0.0,0.01313,1e-05,5.21555]
[1778260740940,39.41,79984.62,0.0,0.01312,1e-05,5.21249]
[1778260743965,39.41,79994.54,0.0,0.01318,1e-05,5.23148]
[1778260744977,39.41,80007.47,0.0,0.01325,1e-05,5.25649]
[1778260750013,39.4,80014.86,0.0,0.01328,1e-05,5.26939]
[1778260755044,39.4,80023.53,0.0,0.01333,1e-05,5.28471]
[1778260758063,39.4,80033.41,0.0,0.01338,1e-05,5.30319]
[1778260763098,39.4,80034.92,0.0,0.01338,1e-05,5.30406]
[1778260768134,39.39,80041.99,0.0,0.01341,1e-05,5.316]
[1778260773168,39.39,80041.72,0.0,0.0134,1e-05,5.31238]
[1778260778203,39.39,80044.02,0.0,0.01341,1e-05,5.31475]
[1778260783238,39.38,80048.2,0.0,0.01343,1e-05,5.32084]
[1778260790286,39.38,80051.57,0.0,0.01344,1e-05,5.3243]
[1778260795322,39.38,80051.78,0.0,0.01343,1e-05,5.3224]
[1778260800357,39.37,80061.19,0.0,0.01348,1e-05,5.33897]
[1778260805391,39.37,80060.83,0.0,0.01347,1e-05,5.33586]
[1778260810427,39.37,80059.46,0.0,0.01345,1e-05,5.3307]
[1778260814455,39.36,80050.49,0.0,0.0134,1e-05,5.31085]
[1778260817476,39.36,80041.64,0.0,0.01334,1e-05,5.2919]
[1778260822514,39.36,80035.46,0.0,0.0133,1e-05,5.2776]
[1778260827549,39.35,80035.04,0.0,0.01329,1e-05,5.27486]
[1778260830352,39.35,80023.78,0.0,0.01323,1e-05,5.25138]
[1778260835607,39.35,80018.81,0.0,0.01319,1e-05,5.23905]
[1778260840643,39.35,80014.9,0.0,0.01317,1e-05,5.22976]
[1778260845678,39.35,80021.41,0.0,0.0132,1e-05,5.24112]
[1778260850710,39.34,80022.25,0.0,0.0132,1e-05,5.2412]
[1778260855749,39.34,80021.78,0.0,0.01319,1e-05,5.2387]
[1778260860782,39.34,80019.56,0.0,0.01318,1e-05,5.23276]
[1778260863809,39.34,80008.67,0.0,0.01311,1e-05,5.21064]
[1778260864813,39.34,79994.83,0.0,0.01303,1e-05,5.18283]
[1778260868842,39.34,80012.7,0.0,0.01313,1e-05,5.21704]
[1778260873876,39.33,80017.07,0.0,0.01315,1e-05,5.22434]
[1778260878912,39.33,80011.34,0.0,0.01312,1e-05,5.2116]
[1778260883947,39.33,80008.14,0.0,0.01309,1e-05,5.20399]
[1778260886967,39.33,79997.67,0.0,0.01303,1e-05,5.18241]
[1778260892003,39.33,80010.29,0.0,0.0131,1e-05,5.20532]
[1778260897037,39.33,80002.39,0.0,0.01305,1e-05,5.18855]
[1778260902073,39.32,80002.2,0.0,0.01305,1e-05,5.18707]
[1778260907108,39.32,79999.49,0.0,0.01303,1e-05,5.18065]
[1778260912142,39.32,79999.48,0.0,0.01302,1e-05,5.1796]
[1778260916176,39.32,79988.5,0.0,0.01296,1e-05,5.15729]
[1778260921211,39.32,79980.7,0.0,0.01292,1e-05,5.14122]
[1778260925240,39.32,79990.64,0.0,0.01297,1e-05,5.16005]
[1778260930273,39.32,79991.12,0.0,0.01297,1e-05,5.16013]
[1778260935308,39.31,79989.15,0.0,0.01296,1e-05,5.15543]
[1778260940345,39.31,79987.13,0.0,0.01294,1e-05,5.15065]
[1778260944371,39.31,80003.18,0.0,0.01303,1e-05,5.18149]
[1778260949406,39.31,80011.11,0.0,0.01307,1e-05,5.19603]
[1778260954442,39.31,80020.54,0.0,0.01312,1e-05,5.21259]
[1778260957463,39.31,80011.48,0.0,0.01306,1e-05,5.19398]
[1778260962497,39.31,80008.97,0.0,0.01305,1e-05,5.18791]
[1778260967532,39.3,80008.88,0.0,0.01304,1e-05,5.18665]
[1778260972568,39.3,80012.12,0.0,0.01306,1e-05,5.19196]
[1778260977603,39.3,80010.45,0.0,0.01305,1e-05,5.18758]
[1778260982637,39.3,80006.61,0.0,0.01302,1e-05,5.17901]
[1778260987673,39.3,80004.28,0.0,0.01301,1e-05,5.17343]
[1778260993714,39.3,80001.98,0.0,0.01299,1e-05,5.1678]
[1778260999756,39.3,79998.69,0.0,0.01297,1e-05,5.1603]
[1778261003786,39.29,79986.97,0.0,0.0129,1e-05,5.13674]
[1778261008820,39.29,79980.9,0.0,0.01287,1e-05,5.1243]
[1778261012849,39.29,79993.06,0.0,0.01293,1e-05,5.14676]
[1778261017883,39.29,79993.37,0.0,0.01293,1e-05,5.14665]
[1778261022918,39.29,79993.13,0.0,0.01293,1e-05,5.14547]
[1778261025940,39.29,79981.39,0.0,0.01286,1e-05,5.12215]
[1778261030974,39.29,79973.6,0.0,0.01282,1e-05,5.10649]
[1778261036012,39.29,79975.28,0.0,0.01283,1e-05,5.10937]
[1778261041046,39.29,79976.62,0.0,0.01283,1e-05,5.11157]
[1778261046085,39.29,79978.56,0.0,0.01284,1e-05,5.11491]
[1778261051195,39.29,79979.98,0.0,0.01285,1e-05,5.11712]
[1778261056231,39.29,79987.27,0.0,0.01289,1e-05,5.13085]
[1778261062272,39.28,79992.57,0.0,0.01291,1e-05,5.14045]
[1778261067308,39.28,79993.39,0.0,0.01292,1e-05,5.14138]
[1778261071339,39.28,79984.06,0.0,0.01286,1e-05,5.12188]
[1778261076372,39.28,79984.6,0.0,0.01286,1e-05,5.12244]
[1778261081405,39.28,79986.09,0.0,0.01287,1e-05,5.12483]
[1778261086440,39.28,79986.02,0.0,0.01287,1e-05,5.12418]
[1778261091475,39.28,79987.81,0.0,0.01288,1e-05,5.12714]
[1778261096510,39.28,79984.91,0.0,0.01286,1e-05,5.12098]
[1778261101546,39.28,79978.41,0.0,0.01282,1e-05,5.10787]
[1778261106583,39.28,79977.84,0.0,0.01282,1e-05,5.10639]
[1778261108596,39.28,79965.85,0.0,0.01275,1e-05,5.08299]
[1778261113631,39.28,79964.68,0.0,0.01274,1e-05,5.08056]
[1778261118668,39.28,79956.48,0.0,0.0127,1e-05,5.06458]
[1778261123702,39.28,79969.61,0.0,0.01277,1e-05,5.08998]
[1778261128737,39.28,79970.79,0.0,0.01278,1e-05,5.09205]
[1778261132766,39.28,79986.71,0.0,0.01286,1e-05,5.12198]
[1778261137801,39.28,79992.64,0.0,0.01289,1e-05,5.13303]
[1778261142835,39.28,79993.76,0.0,0.0129,1e-05,5.13463]
[1778261145861,39.27,80007.87,0.0,0.01297,1e-05,5.16185]
[1778261150898,39.27,80006.5,0.0,0.01296,1e-05,5.15836]
[1778261155932,39.27,80009.58,0.0,0.01298,1e-05,5.16357]
[1778261160969,39.27,80009.81,0.0,0.01298,1e-05,5.16318]
[1778261162687,39.27,80030.98,0.0,0.01309,1e-05,5.20446]
[1778261168020,39.27,80040.29,0.0,0.01314,1e-05,5.22162]
[1778261173053,39.27,80039.95,0.0,0.01313,1e-05,5.21963]
[1778261178089,39.26,80037.64,0.0,0.01312,1e-05,5.21377]
[1778261180102,39.26,80047.61,0.0,0.01317,1e-05,5.23299]
[1778261185138,39.26,80048.31,0.0,0.01317,1e-05,5.23298]
[1778261190174,39.26,80047.73,0.0,0.01316,1e-05,5.23041]
[1778261195209,39.26,80046.06,0.0,0.01315,1e-05,5.22492]
[1778261200245,39.26,80047.53,0.0,0.01315,1e-05,5.22648]
[1778261203264,39.25,80038.52,0.0,0.0131,1e-05,5.20759]
[1778261208299,39.25,80034.5,0.0,0.01307,1e-05,5.1985]
[1778261213334,39.25,80033.25,0.0,0.01306,1e-05,5.19492]
[1778261218369,39.25,80026.16,0.0,0.01302,1e-05,5.17991]
[1778261223407,39.25,80036.79,0.0,0.01308,1e-05,5.19987]
[1778261228440,39.25,80044.08,0.0,0.01312,1e-05,5.21313]
[1778261233475,39.24,80051.59,0.0,0.01315,1e-05,5.2267]
[1778261237532,39.24,80065.36,0.0,0.01323,1e-05,5.2532]
[1778261240535,39.24,80080.96,0.0,0.01331,1e-05,5.28308]
[1778261242549,39.24,80068.59,0.0,0.01324,1e-05,5.25772]
[1778261247584,39.24,80071.51,0.0,0.01325,1e-05,5.26195]
[1778261251612,39.24,80083.16,0.0,0.01331,1e-05,5.28307]
[1778261253634,39.24,80065.5,0.0,0.01321,1e-05,5.24757]
[1778261254640,39.23,80048.06,0.0,0.01311,1e-05,5.21235]
[1778261255648,39.23,80033.6,0.0,0.01303,1e-05,5.18354]
[1778261260683,39.23,80031.44,0.0,0.01302,1e-05,5.17829]
[1778261265721,39.23,80032.06,0.0,0.01302,1e-05,5.17859]
[1778261270757,39.23,80032.62,0.0,0.01302,1e-05,5.17877]
[1778261275792,39.23,80021.38,0.0,0.01295,1e-05,5.15579]
[1778261279820,39.23,80003.85,0.0,0.01286,1e-05,5.12094]
[1778261281834,39.23,79993.69,0.0,0.0128,1e-05,5.10097]
[1778261286869,39.23,79991.44,0.0,0.01279,1e-05,5.09633]
[1778261291903,39.23,79986.94,0.0,0.01276,1e-05,5.0874]
[1778261296938,39.23,79989.5,0.0,0.01277,1e-05,5.09223]
[1778261300968,39.23,79999.75,0.0,0.01283,1e-05,5.11199]
[1778261306002,39.23,80009.78,0.0,0.01288,1e-05,5.13114]
[1778261311044,39.22,80013.21,0.0,0.0129,1e-05,5.1365]
[1778261316080,39.22,80017.11,0.0,0.01292,1e-05,5.14355]
[1778261319104,39.22,80026.53,0.0,0.01297,1e-05,5.16161]
[1778261324136,39.22,80026.16,0.0,0.01297,1e-05,5.16011]
[1778261329170,39.22,80022.21,0.0,0.01294,1e-05,5.15162]
[1778261334206,39.22,80025.04,0.0,0.01296,1e-05,5.15647]
[1778261339241,39.22,80021.25,0.0,0.01293,1e-05,5.14833]
[1778261344276,39.22,80022.44,0.0,0.01294,1e-05,5.15]
[1778261349311,39.22,80026.46,0.0,0.01296,1e-05,5.15721]
[1778261354345,39.22,80031.59,0.0,0.01298,1e-05,5.16656]
[1778261359380,39.22,80033.12,0.0,0.01299,1e-05,5.16878]
[1778261364415,39.21,80033.65,0.0,0.01299,1e-05,5.16899]
[1778261369450,39.21,80033.88,0.0,0.01299,1e-05,5.16861]
[1778261373478,39.21,80048.65,0.0,0.01307,1e-05,5.19602]
[1778261378514,39.21,80044.8,0.0,0.01304,1e-05,5.1874]
[1778261383548,39.21,80044.68,0.0,0.01304,1e-05,5.18617]
[1778261388583,39.21,80043.73,0.0,0.01303,1e-05,5.18334]
[1778261393619,39.21,80042.66,0.0,0.01302,1e-05,5.1803]
[1778261398657,39.2,80044.67,0.0,0.01303,1e-05,5.18334]
[1778261402681,39.2,80054.42,0.0,0.01308,1e-05,5.20181]
[1778261407717,39.2,80059.18,0.0,0.01311,1e-05,5.21011]
[1778261412757,39.2,80059.77,0.0,0.0131,1e-05,5.20993]
[1778261414774,39.2,80069.69,0.0,0.01316,1e-05,5.22902]
[1778261416787,39.2,80084.69,0.0,0.01324,1e-05,5.25823]
[1778261421823,39.2,80085.42,0.0,0.01324,1e-05,5.2583]
[1778261424849,39.19,80100.61,0.0,0.01332,1e-05,5.28718]
[1778261425858,39.19,80110.75,0.0,0.01338,1e-05,5.3071]
[1778261428872,39.19,80095.73,0.0,0.01329,1e-05,5.27577]
[1778261431893,39.19,80087.92,0.0,0.01324,1e-05,5.25824]
[1778261436928,39.19,80090.39,0.0,0.01325,1e-05,5.26139]
[1778261438943,39.19,80099.57,0.0,0.0133,1e-05,5.279]
[1778261441965,39.18,80112.28,0.0,0.01337,1e-05,5.30328]
[1778261443978,39.18,80124.14,0.0,0.01343,1e-05,5.32626]
[1778261447019,39.18,80148.17,0.0,0.01356,1e-05,5.37336]
[1778261449026,39.18,80173.93,0.0,0.01371,1e-05,5.4247]
[1778261450033,39.18,80194.3,0.0,0.01383,1e-05,5.46582]
[1778261452047,39.18,80204.36,0.0,0.01388,1e-05,5.48508]
[1778261457084,39.17,80187.8,0.0,0.01377,1e-05,5.44743]
[1778261462119,39.17,80202.45,0.0,0.01385,1e-05,5.47408]
[1778261464151,39.17,80213.99,0.0,0.01391,1e-05,5.49714]
[1778261465153,39.16,80246.02,0.0,0.0141,1e-05,5.56278]
[1778261466160,39.16,80270.15,0.0,0.01424,1e-05,5.61165]
[1778261469180,39.16,80260.49,0.0,0.01417,1e-05,5.58867]
[1778261473210,39.14,80241.28,0.0,0.01402,1e-05,5.53667]
[1778261475230,39.13,80228.65,0.0,0.01392,1e-05,5.50087]
[1778261476231,39.13,80216.82,0.0,0.01385,1e-05,5.47571]
[1778261481265,39.12,80226.11,0.0,0.01389,1e-05,5.49127]
[1778261486313,39.12,80222.45,0.0,0.01386,1e-05,5.48004]
[1778261491351,39.11,80220.24,0.0,0.01384,1e-05,5.47107]
[1778261496392,39.11,80225.06,0.0,0.01385,1e-05,5.47753]
[1778261499422,39.1,80241.14,0.0,0.01394,1e-05,5.50861]
[1778261501131,39.1,80255.11,0.0,0.01402,1e-05,5.53684]
[1778261502446,39.1,80242.32,0.0,0.01394,1e-05,5.5088]
[1778261506472,39.1,80253.69,0.0,0.014,1e-05,5.52921]
[1778261511506,39.09,80252.19,0.0,0.01398,1e-05,5.52211]
[1778261516542,39.08,80246.25,0.0,0.01393,1e-05,5.50591]
[1778261521577,39.08,80241.53,0.0,0.0139,1e-05,5.49241]
[1778261524600,39.08,80222.4,0.0,0.01378,1e-05,5.45083]
[1778261525605,39.08,80211.17,0.0,0.01371,1e-05,5.42709]
[1778261527618,39.07,80199.84,0.0,0.01364,1e-05,5.40258]
[1778261532654,39.07,80190.55,0.0,0.01358,1e-05,5.38077]
[1778261535683,39.07,80202.93,0.0,0.01364,1e-05,5.40432]
[1778261537693,39.06,80214.19,0.0,0.01371,1e-05,5.42618]
[1778261540719,39.06,80226.39,0.0,0.01377,1e-05,5.44939]
[1778261545745,39.06,80231.48,0.0,0.01379,1e-05,5.45659]
[1778261547760,39.06,80221.32,0.0,0.01373,1e-05,5.43441]
[1778261552804,39.05,80214.61,0.0,0.01368,1e-05,5.4167]
[1778261554809,39.05,80201.37,0.0,0.0136,1e-05,5.3885]
[1778261559844,39.05,80198.73,0.0,0.01358,1e-05,5.38035]
[1778261564889,39.04,80194.93,0.0,0.01355,1e-05,5.37001]
[1778261569921,39.04,80202.42,0.0,0.01358,1e-05,5.38266]
[1778261574956,39.03,80206.76,0.0,0.0136,1e-05,5.38884]
[1778261579992,39.03,80213.47,0.0,0.01363,1e-05,5.39981]
[1778261583015,39.03,80228.63,0.0,0.01371,1e-05,5.42913]
[1778261588055,39.02,80237.44,0.0,0.01376,1e-05,5.4442]
[1778261592084,39.02,80249.69,0.0,0.01382,1e-05,5.46684]
[1778261593091,39.02,80264.87,0.0,0.01391,1e-05,5.49752]
[1778261595105,39.02,80275.62,0.0,0.01397,1e-05,5.51845]
[1778261600140,39.01,80272.61,0.0,0.01394,1e-05,5.50846]
[1778261605186,39.01,80276.21,0.0,0.01395,1e-05,5.51222]
[1778261610232,39.0,80273.33,0.0,0.01392,1e-05,5.50251]
[1778261615257,39.0,80276.52,0.0,0.01392,1e-05,5.50461]
[1778261620291,38.99,80270.58,0.0,0.01388,1e-05,5.48867]
[1778261622305,38.99,80254.02,0.0,0.01378,1e-05,5.4531]
[1778261624322,38.99,80266.96,0.0,0.01385,1e-05,5.47774]
[1778261629355,38.98,80261.24,0.0,0.0138,1e-05,5.46254]
[1778261634390,38.98,80257.31,0.0,0.01377,1e-05,5.45118]
[1778261638418,38.97,80248.39,0.0,0.01371,1e-05,5.43031]
[1778261641442,38.97,80230.67,0.0,0.0136,1e-05,5.39224]
[1778261646477,38.97,80227.88,0.0,0.01358,1e-05,5.38385]
[1778261650505,38.96,80217.81,0.0,0.01352,1e-05,5.36129]
[1778261655540,38.96,80227.37,0.0,0.01356,1e-05,5.37833]
[1778261661269,38.96,80222.34,0.0,0.01353,1e-05,5.36555]
[1778261666617,38.95,80219.94,0.0,0.01351,1e-05,5.35772]
[1778261671653,38.95,80223.74,0.0,0.01352,1e-05,5.36225]
[1778261672660,38.95,80234.38,0.0,0.01358,1e-05,5.38345]
[1778261677694,38.94,80242.65,0.0,0.01362,1e-05,5.39779]
[1778261682731,38.94,80262.26,0.0,0.01372,1e-05,5.43525]
[1778261687765,38.94,80270.29,0.0,0.01376,1e-05,5.4488]
[1778261692802,38.93,80270.58,0.0,0.01376,1e-05,5.44628]
[1778261697835,38.93,80277.81,0.0,0.01379,1e-05,5.45805]
[1778261700545,38.92,80290.79,0.0,0.01386,1e-05,5.48296]
[1778261702872,38.92,80280.45,0.0,0.01379,1e-05,5.46026]
[1778261705893,38.92,80270.63,0.0,0.01373,1e-05,5.43804]
[1778261710928,38.92,80268.05,0.0,0.01371,1e-05,5.4297]
[1778261715963,38.91,80258.75,0.0,0.01365,1e-05,5.40773]
[1778261719992,38.91,80245.72,0.0,0.01356,1e-05,5.37892]
[1778261725028,38.91,80244.23,0.0,0.01355,1e-05,5.37337]
[1778261730070,38.9,80250.96,0.0,0.01358,1e-05,5.38463]
[1778261735104,38.9,80253.99,0.0,0.01359,1e-05,5.38745]
[1778261740139,38.89,80260.68,0.0,0.01362,1e-05,5.39855]
[1778261745175,38.89,80262.78,0.0,0.01362,1e-05,5.4002]
[1778261750208,38.89,80257.1,0.0,0.01358,1e-05,5.38597]
[1778261755243,38.88,80262.73,0.0,0.01361,1e-05,5.39496]
[1778261760278,38.88,80269.59,0.0,0.01364,1e-05,5.40643]
[1778261762293,38.88,80288.15,0.0,0.01374,1e-05,5.4435]
[1778261763303,38.88,80300.63,0.0,0.01382,1e-05,5.46871]
[1778261768334,38.87,80308.49,0.0,0.01385,1e-05,5.48183]
[1778261773375,38.87,80292.37,0.0,0.01375,1e-05,5.44521]
[1778261774385,38.87,80282.74,0.0,0.01369,1e-05,5.42476]
[1778261775388,38.87,80262.66,0.0,0.01357,1e-05,5.383]
[1778261776396,38.87,80252.23,0.0,0.01351,1e-05,5.36113]
[1778261781445,38.86,80246.64,0.0,0.01347,1e-05,5.34692]
[1778261786476,38.86,80232.69,0.0,0.01338,1e-05,5.31649]
[1778261787484,38.86,80220.55,0.0,0.01331,1e-05,5.29157]
[1778261790520,38.86,80211.42,0.0,0.01326,1e-05,5.27216]
[1778261792520,38.86,80227.12,0.0,0.01335,1e-05,5.30265]
[1778261797557,38.85,80236.24,0.0,0.01339,1e-05,5.31898]
[1778261802591,38.85,80228.65,0.0,0.01334,1e-05,5.30172]
[1778261807626,38.85,80218.83,0.0,0.01328,1e-05,5.28018]
[1778261812662,38.84,80219.27,0.0,0.01328,1e-05,5.2795]
[1778261817697,38.84,80210.6,0.0,0.01323,1e-05,5.2605]
[1778261822732,38.84,80210.05,0.0,0.01322,1e-05,5.25798]
[1778261824772,38.84,80221.79,0.0,0.01328,1e-05,5.28102]
[1778261829781,38.84,80221.38,0.0,0.01328,1e-05,5.27859]
[1778261831794,38.84,80209.69,0.0,0.01321,1e-05,5.25447]
[1778261832804,38.84,80198.38,0.0,0.01314,1e-05,5.23154]
[1778261837837,38.83,80189.47,0.0,0.01309,1e-05,5.21256]
[1778261841564,38.83,80179.27,0.0,0.01303,1e-05,5.19144]
[1778261844887,38.83,80160.48,0.0,0.01292,1e-05,5.15371]
[1778261845894,38.83,80151.01,0.0,0.01287,1e-05,5.13485]
[1778261848914,38.83,80161.64,0.0,0.01293,1e-05,5.15553]
[1778261853949,38.83,80169.15,0.0,0.01297,1e-05,5.16908]
[1778261858987,38.83,80175.79,0.0,0.013,1e-05,5.18159]
[1778261863017,38.83,80166.4,0.0,0.01295,1e-05,5.16244]
[1778261866039,38.83,80153.73,0.0,0.01288,1e-05,5.13707]
[1778261871775,38.83,80165.08,0.0,0.01294,1e-05,5.15897]
[1778261877117,38.83,80164.32,0.0,0.01293,1e-05,5.15698]
[1778261882152,38.83,80163.38,0.0,0.01293,1e-05,5.15459]
[1778261885173,38.83,80173.07,0.0,0.01298,1e-05,5.17345]
[1778261890209,38.83,80164.04,0.0,0.01293,1e-05,5.15495]
[1778261893231,38.82,80151.02,0.0,0.01286,1e-05,5.12896]
[1778261896255,38.82,80141.91,0.0,0.0128,1e-05,5.11086]
[1778261900288,38.82,80123.13,0.0,0.0127,1e-05,5.07398]
[1778261905326,38.82,80136.2,0.0,0.01277,1e-05,5.0996]
[1778261908347,38.82,80145.66,0.0,0.01283,1e-05,5.11821]
[1778261913383,38.82,80150.56,0.0,0.01285,1e-05,5.12685]
[1778261915395,38.82,80136.66,0.0,0.01277,1e-05,5.09945]
[1778261920430,38.82,80145.63,0.0,0.01282,1e-05,5.11695]
[1778261925466,38.82,80150.35,0.0,0.01285,1e-05,5.12605]
[1778261930500,38.82,80145.51,0.0,0.01282,1e-05,5.11629]
[1778261935535,38.82,80135.68,0.0,0.01277,1e-05,5.09682]
[1778261940571,38.82,80139.51,0.0,0.01279,1e-05,5.1043]
[1778261942585,38.82,80148.61,0.0,0.01284,1e-05,5.12215]
[1778261947638,38.82,80156.67,0.0,0.01288,1e-05,5.13783]
[1778261952665,38.82,80156.24,0.0,0.01288,1e-05,5.13656]
[1778261957702,38.82,80164.4,0.0,0.01292,1e-05,5.15231]
[1778261962736,38.82,80171.55,0.0,0.01296,1e-05,5.16594]
[1778261967772,38.82,80173.4,0.0,0.01297,1e-05,5.16902]
[1778261971799,38.82,80161.74,0.0,0.0129,1e-05,5.1447]
[1778261974821,38.82,80152.6,0.0,0.01285,1e-05,5.12643]
[1778261975827,38.82,80143.27,0.0,0.0128,1e-05,5.10804]
[1778261980866,38.82,80149.6,0.0,0.01283,1e-05,5.1204]
[1778261981874,38.82,80159.5,0.0,0.01289,1e-05,5.13981]
[1778261986908,38.82,80156.77,0.0,0.01287,1e-05,5.13408]
[1778261991943,38.82,80163.82,0.0,0.01291,1e-05,5.14761]
[1778261994965,38.82,80176.83,0.0,0.01298,1e-05,5.17306]
[1778261999999,38.82,80175.79,0.0,0.01297,1e-05,5.17037]
[1778262005036,38.82,80184.19,0.0,0.01302,1e-05,5.18641]
[1778262008058,38.81,80193.25,0.0,0.01307,1e-05,5.20399]
[1778262010072,38.81,80183.45,0.0,0.01301,1e-05,5.18414]
[1778262015108,38.81,80178.96,0.0,0.01298,1e-05,5.17453]
[1778262020142,38.81,80174.88,0.0,0.01296,1e-05,5.16585]
[1778262025179,38.81,80175.89,0.0,0.01296,1e-05,5.16732]
[1778262030219,38.81,80174.39,0.0,0.01295,1e-05,5.16374]
[1778262035255,38.81,80183.77,0.0,0.013,1e-05,5.18092]
[1778262040287,38.81,80184.51,0.0,0.013,1e-05,5.1817]
[1778262045322,38.81,80184.39,0.0,0.013,1e-05,5.18075]
[1778262050359,38.81,80181.82,0.0,0.01298,1e-05,5.17498]
[1778262055393,38.81,80179.52,0.0,0.01297,1e-05,5.16978]
[1778262060432,38.8,80173.61,0.0,0.01293,1e-05,5.15748]
[1778262064461,38.8,80182.57,0.0,0.01298,1e-05,5.17482]
[1778262069496,38.8,80176.96,0.0,0.01295,1e-05,5.16309]
[1778262074534,38.8,80169.84,0.0,0.01291,1e-05,5.14849]
[1778262076549,38.8,80160.44,0.0,0.01286,1e-05,5.12977]
[1778262081584,38.8,80156.81,0.0,0.01284,1e-05,5.12237]
[1778262083596,38.8,80166.42,0.0,0.01289,1e-05,5.14122]
[1778262088631,38.8,80163.36,0.0,0.01287,1e-05,5.13485]
[1778262093666,38.8,80162.13,0.0,0.01286,1e-05,5.13133]
[1778262096687,38.8,80150.86,0.0,0.0128,1e-05,5.109]
[1778262098701,38.8,80138.43,0.0,0.01273,1e-05,5.0846]
[1778262103737,38.8,80131.71,0.0,0.01269,1e-05,5.07161]
[1778262108772,38.8,80131.27,0.0,0.01269,1e-05,5.07099]
[1778262113807,38.8,80139.78,0.0,0.01274,1e-05,5.08782]
[1778262119848,38.8,80142.58,0.0,0.01276,1e-05,5.09341]
[1778262124883,38.8,80144.42,0.0,0.01277,1e-05,5.09705]
[1778262129924,38.8,80149.02,0.0,0.01279,1e-05,5.10603]
[1778262134956,38.8,80142.5,0.0,0.01275,1e-05,5.09326]
[1778262139991,38.8,80146.38,0.0,0.01278,1e-05,5.10088]
[1778262145026,38.8,80149.29,0.0,0.01279,1e-05,5.10656]
[1778262150062,38.8,80149.21,0.0,0.01279,1e-05,5.10634]
[1778262155097,38.8,80144.65,0.0,0.01276,1e-05,5.09657]
[1778262160132,38.8,80149.22,0.0,0.01279,1e-05,5.10555]
[1778262165166,38.8,80150.62,0.0,0.0128,1e-05,5.10824]
[1778262170201,38.8,80144.64,0.0,0.01276,1e-05,5.09643]
[1778262173915,38.8,80125.73,0.0,0.01266,1e-05,5.05947]
[1778262179265,38.8,80132.06,0.0,0.0127,1e-05,5.07215]
[1778262184300,38.8,80135.81,0.0,0.01272,1e-05,5.07969]
[1778262189336,38.8,80134.33,0.0,0.01271,1e-05,5.07696]
[1778262194370,38.8,80134.17,0.0,0.01271,1e-05,5.07683]
[1778262199406,38.8,80128.22,0.0,0.01268,1e-05,5.06541]
[1778262204444,38.8,80132.28,0.0,0.0127,1e-05,5.07362]
[1778262209476,38.8,80132.78,0.0,0.0127,1e-05,5.07481]
[1778262214512,38.8,80137.88,0.0,0.01273,1e-05,5.08417]
[1778262220553,38.8,80137.72,0.0,0.01273,1e-05,5.08401]
[1778262225590,38.8,80145.53,0.0,0.01277,1e-05,5.09937]
[1778262230627,38.8,80147.67,0.0,0.01278,1e-05,5.10355]
[1778262235661,38.8,80148.51,0.0,0.01279,1e-05,5.10516]
[1778262240701,38.8,80150.1,0.0,0.0128,1e-05,5.1082]
[1778262245734,38.8,80147.42,0.0,0.01278,1e-05,5.10289]
[1778262250769,38.8,80153.16,0.0,0.01281,1e-05,5.1141]
[1778262255807,38.8,80152.84,0.0,0.01281,1e-05,5.11334]
[1778262260840,38.8,80153.51,0.0,0.01282,1e-05,5.11452]
[1778262265875,38.8,80152.51,0.0,0.01281,1e-05,5.11243]
[1778262270910,38.8,80156.81,0.0,0.01283,1e-05,5.12076]
[1778262275945,38.8,80162.93,0.0,0.01286,1e-05,5.13181]
[1778262280980,38.8,80165.18,0.0,0.01288,1e-05,5.13596]
[1778262286015,38.8,80171.48,0.0,0.01291,1e-05,5.14806]
[1778262291050,38.8,80172.38,0.0,0.01291,1e-05,5.14944]
[1778262296085,38.8,80172.35,0.0,0.01291,1e-05,5.14888]
[1778262301120,38.8,80172.42,0.0,0.01291,1e-05,5.1486]
[1778262304142,38.8,80182.38,0.0,0.01297,1e-05,5.16807]
[1778262305151,38.8,80191.63,0.0,0.01302,1e-05,5.18631]
[1778262310183,38.8,80194.07,0.0,0.01303,1e-05,5.19037]
[1778262315219,38.8,80196.2,0.0,0.01304,1e-05,5.19387]
[1778262320253,38.8,80202.99,0.0,0.01307,1e-05,5.20659]
[1778262323274,38.8,80214.41,0.0,0.01314,1e-05,5.2288]
[1778262328310,38.79,80227.25,0.0,0.0132,1e-05,5.25339]
[1778262333344,38.79,80233.15,0.0,0.01323,1e-05,5.26308]
[1778262338380,38.79,80233.57,0.0,0.01323,1e-05,5.26255]
[1778262343414,38.79,80231.92,0.0,0.01322,1e-05,5.25787]
[1778262345128,38.79,80215.67,0.0,0.01313,1e-05,5.22504]
[1778262349456,38.79,80200.91,0.0,0.01304,1e-05,5.19452]
[1778262351473,38.79,80187.02,0.0,0.01296,1e-05,5.16659]
[1778262355198,38.78,80176.3,0.0,0.0129,1e-05,5.14504]
[1778262360535,38.78,80181.81,0.0,0.01293,1e-05,5.15546]
[1778262365573,38.78,80189.92,0.0,0.01297,1e-05,5.17103]
[1778262370606,38.78,80187.61,0.0,0.01296,1e-05,5.16588]
[1778262375642,38.78,80190.88,0.0,0.01298,1e-05,5.1718]
[1778262380678,38.78,80194.84,0.0,0.013,1e-05,5.17904]
[1778262385713,38.78,80200.92,0.0,0.01303,1e-05,5.19042]
[1778262390748,38.78,80202.34,0.0,0.01303,1e-05,5.19249]
[1778262395787,38.78,80203.59,0.0,0.01304,1e-05,5.1934]
[1778262400823,38.78,80215.57,0.0,0.0131,1e-05,5.21651]
[1778262404850,38.78,80225.42,0.0,0.01315,1e-05,5.23545]
[1778262409885,38.77,80231.9,0.0,0.01319,1e-05,5.24728]
[1778262414921,38.77,80226.91,0.0,0.01316,1e-05,5.2361]
[1778262419957,38.77,80234.36,0.0,0.01319,1e-05,5.24989]
[1778262422979,38.77,80245.28,0.0,0.01325,1e-05,5.27109]
[1778262428014,38.77,80259.18,0.0,0.01333,1e-05,5.29777]
[1778262433049,38.76,80256.75,0.0,0.01331,1e-05,5.29126]
[1778262438084,38.76,80253.98,0.0,0.01329,1e-05,5.28409]
[1778262443119,38.76,80249.6,0.0,0.01326,1e-05,5.27374]
[1778262448153,38.76,80239.15,0.0,0.0132,1e-05,5.25132]
[1778262453189,38.76,80235.56,0.0,0.01317,1e-05,5.24208]
[1778262458225,38.75,80236.34,0.0,0.01317,1e-05,5.24249]
[1778262460238,38.75,80224.17,0.0,0.0131,1e-05,5.21766]
[1778262465272,38.75,80218.67,0.0,0.01307,1e-05,5.20574]
[1778262470309,38.75,80217.88,0.0,0.01306,1e-05,5.20315]
[1778262475343,38.75,80213.34,0.0,0.01303,1e-05,5.19332]
[1778262480378,38.75,80211.33,0.0,0.01302,1e-05,5.1886]
[1778262485414,38.75,80211.54,0.0,0.01302,1e-05,5.18831]
[1778262490448,38.75,80207.58,0.0,0.013,1e-05,5.17976]
[1778262492462,38.75,80198.53,0.0,0.01294,1e-05,5.16155]
[1778262497498,38.75,80199.24,0.0,0.01295,1e-05,5.16255]
[1778262501526,38.75,80209.15,0.0,0.013,1e-05,5.18177]
[1778262506271,38.74,80219.34,0.0,0.01306,1e-05,5.20153]
[1778262511595,38.74,80219.41,0.0,0.01305,1e-05,5.19993]
[1778262516630,38.74,80220.31,0.0,0.01306,1e-05,5.20094]
[1778262521666,38.74,80221.28,0.0,0.01306,1e-05,5.20208]
[1778262523680,38.74,80231.77,0.0,0.01312,1e-05,5.22272]
[1778262528714,38.74,80233.47,0.0,0.01312,1e-05,5.22513]
[1778262533749,38.74,80234.56,0.0,0.01313,1e-05,5.22631]
[1778262538785,38.74,80236.81,0.0,0.01314,1e-05,5.22981]
[1778262546554,38.73,80236.24,0.0,0.01313,1e-05,5.22703]
[1778262550874,38.73,80246.01,0.0,0.01318,1e-05,5.24581]
[1778262555909,38.73,80250.14,0.0,0.0132,1e-05,5.25295]
[1778262560944,38.73,80256.01,0.0,0.01323,1e-05,5.2635]
[1778262565978,38.73,80262.41,0.0,0.01326,1e-05,5.27508]
[1778262570009,38.73,80252.12,0.0,0.0132,1e-05,5.25323]
[1778262575041,38.72,80265.56,0.0,0.01327,1e-05,5.27821]
[1778262580077,38.72,80269.09,0.0,0.01329,1e-05,5.28392]
[1778262585112,38.72,80270.42,0.0,0.01329,1e-05,5.28514]
[1778262590146,38.72,80271.54,0.0,0.01329,1e-05,5.28591]
[1778262595190,38.72,80274.87,0.0,0.01331,1e-05,5.29113]
[1778262596190,38.71,80285.61,0.0,0.01337,1e-05,5.31257]
[1778262599221,38.72,80298.53,0.0,0.01345,1e-05,5.34175]
[1778262604262,38.73,80295.9,0.0,0.01345,1e-05,5.34096]
[1778262607284,38.73,80284.22,0.0,0.01339,1e-05,5.31995]
[1778262612319,38.74,80291.41,0.0,0.01344,1e-05,5.33929]
[1778262617353,38.74,80289.75,0.0,0.01345,1e-05,5.34048]
[1778262622389,38.75,80287.13,0.0,0.01345,1e-05,5.33972]
[1778262624402,38.75,80277.64,0.0,0.0134,1e-05,5.32226]
[1778262627424,38.76,80265.69,0.0,0.01334,1e-05,5.30085]
[1778262632459,38.76,80264.46,0.0,0.01334,1e-05,5.30241]
[1778262637494,38.77,80268.26,0.0,0.01338,1e-05,5.31492]
[1778262642532,38.78,80262.13,0.0,0.01336,1e-05,5.3082]
[1778262647568,38.79,80260.63,0.0,0.01337,1e-05,5.30997]
[1778262652612,38.79,80263.26,0.0,0.01339,1e-05,5.32004]
[1778262657637,38.8,80264.53,0.0,0.01342,1e-05,5.32727]
[1778262662672,38.81,80255.23,0.0,0.01338,1e-05,5.31305]
[1778262665699,38.81,80228.27,0.0,0.01322,1e-05,5.25926]
[1778262668720,38.8,80238.33,0.0,0.01328,1e-05,5.27837]
[1778262672747,38.8,80249.05,0.0,0.01334,1e-05,5.29875]
[1778262677782,38.8,80250.72,0.0,0.01334,1e-05,5.30043]
[1778262682828,38.8,80239.37,0.0,0.01327,1e-05,5.27582]
[1778262687853,38.8,80234.16,0.0,0.01324,1e-05,5.26389]
[1778262692888,38.79,80227.28,0.0,0.01319,1e-05,5.24788]
[1778262697922,38.79,80221.52,0.0,0.01316,1e-05,5.23509]
[1778262702958,38.79,80219.56,0.0,0.01314,1e-05,5.23006]
[1778262705979,38.79,80229.36,0.0,0.01319,1e-05,5.24903]
[1778262707696,38.79,80241.08,0.0,0.01326,1e-05,5.27209]
[1778262713028,38.79,80248.7,0.0,0.0133,1e-05,5.28593]
[1778262718064,38.78,80243.88,0.0,0.01327,1e-05,5.27468]
[1778262722092,38.78,80231.18,0.0,0.01319,1e-05,5.24798]
[1778262727129,38.78,80227.68,0.0,0.01317,1e-05,5.23968]
[1778262732163,38.78,80218.6,0.0,0.01311,1e-05,5.22043]
[1778262735184,38.78,80209.12,0.0,0.01306,1e-05,5.20091]
[1778262740219,38.78,80211.88,0.0,0.01307,1e-05,5.20554]
[1778262745253,38.78,80210.19,0.0,0.01306,1e-05,5.20131]
[1778262748274,38.77,80220.17,0.0,0.01311,1e-05,5.22071]
[1778262753309,38.77,80221.27,0.0,0.01312,1e-05,5.22111]
[1778262758345,38.77,80229.01,0.0,0.01316,1e-05,5.23557]
[1778262759351,38.77,80238.66,0.0,0.01321,1e-05,5.25471]
[1778262764387,38.77,80241.39,0.0,0.01322,1e-05,5.25892]
[1778262769422,38.77,80246.22,0.0,0.01324,1e-05,5.2673]
[1778262774460,38.77,80246.19,0.0,0.01324,1e-05,5.26587]
[1778262779493,38.76,80242.78,0.0,0.01322,1e-05,5.25764]
[1778262784527,38.76,80242.88,0.0,0.01321,1e-05,5.25655]
[1778262789562,38.76,80239.92,0.0,0.01319,1e-05,5.24933]
[1778262794599,38.76,80234.35,0.0,0.01316,1e-05,5.23698]
[1778262799633,38.76,80221.02,0.0,0.01308,1e-05,5.20923]
[1778262804668,38.76,80229.53,0.0,0.01313,1e-05,5.22532]
[1778262807689,38.75,80219.84,0.0,0.01307,1e-05,5.20519]
[1778262812723,38.75,80214.4,0.0,0.01303,1e-05,5.19275]
[1778262817758,38.75,80216.31,0.0,0.01304,1e-05,5.19579]
[1778262822794,38.75,80212.36,0.0,0.01302,1e-05,5.18719]
[1778262827829,38.75,80222.7,0.0,0.01307,1e-05,5.20705]
[1778262832863,38.75,80229.49,0.0,0.01311,1e-05,5.21969]
[1778262838629,38.75,80232.35,0.0,0.01312,1e-05,5.22444]
[1778262842936,38.75,80241.41,0.0,0.01317,1e-05,5.24156]
[1778262848703,38.74,80234.09,0.0,0.01313,1e-05,5.22578]
[1778262854014,38.74,80234.33,0.0,0.01312,1e-05,5.22504]
[1778262859049,38.74,80242.15,0.0,0.01317,1e-05,5.23965]
[1778262864084,38.74,80242.95,0.0,0.01317,1e-05,5.24013]
[1778262866097,38.74,80233.52,0.0,0.01311,1e-05,5.22079]
[1778262871132,38.74,80228.87,0.0,0.01308,1e-05,5.20973]
[1778262876168,38.74,80227.3,0.0,0.01307,1e-05,5.20578]
[1778262881203,38.73,80226.35,0.0,0.01306,1e-05,5.20306]
[1778262886243,38.73,80227.38,0.0,0.01307,1e-05,5.20431]
[1778262891286,38.73,80222.41,0.0,0.01304,1e-05,5.19362]
[1778262896313,38.73,80219.75,0.0,0.01302,1e-05,5.18761]
[1778262901350,38.73,80222.31,0.0,0.01303,1e-05,5.19203]
[1778262906385,38.73,80229.77,0.0,0.01307,1e-05,5.20618]
[1778262911421,38.73,80233.84,0.0,0.01309,1e-05,5.21349]
[1778262916456,38.73,80233.34,0.0,0.01309,1e-05,5.21159]
[1778262921490,38.73,80233.87,0.0,0.01309,1e-05,5.21179]
[1778262926526,38.72,80230.17,0.0,0.01306,1e-05,5.20353]
[1778262931561,38.72,80223.03,0.0,0.01302,1e-05,5.18772]
[1778262936595,38.72,80217.22,0.0,0.01298,1e-05,5.1755]
[1778262941631,38.72,80210.75,0.0,0.01295,1e-05,5.16212]
[1778262946665,38.72,80201.46,0.0,0.01289,1e-05,5.14329]
[1778262951701,38.72,80199.82,0.0,0.01288,1e-05,5.13976]
[1778262956736,38.72,80198.56,0.0,0.01288,1e-05,5.137]
[1778262962778,38.72,80197.73,0.0,0.01287,1e-05,5.13509]
[1778262967814,38.72,80198.64,0.0,0.01288,1e-05,5.13666]
[1778262972848,38.72,80198.71,0.0,0.01288,1e-05,5.13652]
[1778262977893,38.72,80188.98,0.0,0.01282,1e-05,5.11716]
[1778262979904,38.72,80176.6,0.0,0.01275,1e-05,5.09278]
[1778262984937,38.72,80179.83,0.0,0.01277,1e-05,5.09926]
[1778262990980,38.72,80180.58,0.0,0.01278,1e-05,5.10083]
[1778262996017,38.72,80175.25,0.0,0.01274,1e-05,5.08967]
[1778263001048,38.72,80176.94,0.0,0.01275,1e-05,5.09314]
[1778263006085,38.72,80177.71,0.0,0.01276,1e-05,5.09478]
[1778263011119,38.72,80173.85,0.0,0.01274,1e-05,5.08733]
[1778263015148,38.72,80164.42,0.0,0.01269,1e-05,5.06903]
[1778263020182,38.72,80161.83,0.0,0.01267,1e-05,5.0643]
[1778263025216,38.72,80161.67,0.0,0.01267,1e-05,5.06436]
[1778263030251,38.72,80159.14,0.0,0.01266,1e-05,5.05983]
[1778263035286,38.72,80158.74,0.0,0.01266,1e-05,5.05946]
[1778263040322,38.72,80155.94,0.0,0.01265,1e-05,5.05441]
[1778263045356,38.72,80145.8,0.0,0.01259,1e-05,5.03514]
[1778263050397,38.72,80144.47,0.0,0.01259,1e-05,5.03315]
[1778263052412,38.72,80134.65,0.0,0.01253,1e-05,5.01353]
[1778263055433,38.73,80124.51,0.0,0.01248,1e-05,4.99439]
[1778263060469,38.73,80128.63,0.0,0.0125,1e-05,5.00328]
[1778263065510,38.73,80126.2,0.0,0.01249,1e-05,4.99946]
[1778263070545,38.73,80119.56,0.0,0.01246,1e-05,4.98757]
[1778263075580,38.73,80117.27,0.0,0.01245,1e-05,4.98416]
[1778263080616,38.73,80110.93,0.0,0.01242,1e-05,4.97299]
[1778263085651,38.73,80097.71,0.0,0.01235,1e-05,4.94872]
[1778263090688,38.74,80096.43,0.0,0.01235,1e-05,4.94758]
[1778263095743,38.74,80094.85,0.0,0.01234,1e-05,4.94587]
[1778263100774,38.74,80088.41,0.0,0.01231,1e-05,4.93494]
[1778263105808,38.74,80089.61,0.0,0.01232,1e-05,4.93895]
[1778263110850,38.75,80087.89,0.0,0.01232,1e-05,4.93705]
[1778263115886,38.75,80085.85,0.0,0.01231,1e-05,4.93379]
[1778263118908,38.75,80073.32,0.0,0.01225,1e-05,4.91044]
[1778263119915,38.75,80064.29,0.0,0.0122,1e-05,4.89355]
[1778263124018,38.75,80054.58,0.0,0.01215,1e-05,4.87651]
[1778263125971,38.75,80038.79,0.0,0.01207,1e-05,4.84742]
[1778263128990,38.75,80056.6,0.0,0.01217,1e-05,4.88238]
[1778263134033,38.76,80054.04,0.0,0.01216,1e-05,4.87937]
[1778263139068,38.76,80051.83,0.0,0.01215,1e-05,4.87703]
[1778263144118,38.76,80042.51,0.0,0.01211,1e-05,4.86128]
[1778263147124,38.76,80057.42,0.0,0.01219,1e-05,4.89074]
[1778263152159,38.77,80042.8,0.0,0.01212,1e-05,4.86485]
[1778263157193,38.77,80041.47,0.0,0.01212,1e-05,4.8643]
[1778263162228,38.77,80037.0,0.0,0.0121,1e-05,4.85786]
[1778263167272,38.78,80040.16,0.0,0.01212,1e-05,4.86591]
[1778263172307,38.78,80040.05,0.0,0.01213,1e-05,4.86692]
[1778263177342,38.78,80035.2,0.0,0.01211,1e-05,4.85971]
[1778263181058,38.78,80049.2,0.0,0.01219,1e-05,4.88783]
[1778263185401,38.79,80062.38,0.0,0.01226,1e-05,4.91436]
[1778263188423,38.79,80077.8,0.0,0.01234,1e-05,4.94481]
[1778263192451,38.79,80089.11,0.0,0.01241,1e-05,4.96762]
[1778263197486,38.79,80096.31,0.0,0.01245,1e-05,4.98263]
[1778263201203,38.79,80106.58,0.0,0.01251,1e-05,5.00326]
[1778263203536,38.79,80120.59,0.0,0.01258,1e-05,5.03078]
[1778263205541,38.79,80129.7,0.0,0.01264,1e-05,5.04879]
[1778263210577,38.79,80124.35,0.0,0.01261,1e-05,5.03884]
[1778263215627,38.8,80126.92,0.0,0.01262,1e-05,5.04444]
[1778263220650,38.8,80135.16,0.0,0.01267,1e-05,5.06085]
[1778263225684,38.8,80141.66,0.0,0.01271,1e-05,5.07391]
[1778263230737,38.8,80144.45,0.0,0.01272,1e-05,5.07957]
[1778263233787,38.8,80186.38,0.0,0.01295,1e-05,5.16135]
[1778263235811,38.8,80240.42,0.0,0.01325,1e-05,5.26921]
[1778263236803,38.8,80286.21,0.0,0.01352,1e-05,5.36198]
[1778263238812,38.79,80271.8,0.0,0.01343,1e-05,5.33072]
[1778263240826,38.79,80255.87,0.0,0.01333,1e-05,5.29756]
[1778263243853,38.79,80228.66,0.0,0.01318,1e-05,5.24172]
[1778263244857,38.79,80202.8,0.0,0.01303,1e-05,5.18944]
[1778263245864,38.79,80193.51,0.0,0.01298,1e-05,5.17099]
[1778263248887,38.79,80206.55,0.0,0.01305,1e-05,5.19626]
[1778263249893,38.79,80230.54,0.0,0.01318,1e-05,5.2442]
[1778263250901,38.79,80241.88,0.0,0.01325,1e-05,5.26686]
[1778263254937,38.79,80230.19,0.0,0.01318,1e-05,5.24236]
[1778263257958,38.79,80239.14,0.0,0.01323,1e-05,5.25953]
[1778263259973,38.79,80229.55,0.0,0.01317,1e-05,5.23982]
[1778263265018,38.78,80218.29,0.0,0.0131,1e-05,5.21606]
[1778263266019,38.78,80204.67,0.0,0.01303,1e-05,5.18843]
[1778263271056,38.78,80214.26,0.0,0.01308,1e-05,5.2069]
[1778263272067,38.78,80224.84,0.0,0.01314,1e-05,5.22791]
[1778263274076,38.78,80239.11,0.0,0.01322,1e-05,5.25621]
[1778263277100,38.78,80253.06,0.0,0.01329,1e-05,5.28358]
[1778263282143,38.78,80254.12,0.0,0.0133,1e-05,5.28553]
[1778263287178,38.79,80253.14,0.0,0.01331,1e-05,5.28945]
[1778263292212,38.79,80255.87,0.0,0.01333,1e-05,5.29642]
[1778263297247,38.79,80231.96,0.0,0.01319,1e-05,5.24669]
[1778263301276,38.79,80222.84,0.0,0.01314,1e-05,5.22743]
[1778263306311,38.79,80229.51,0.0,0.01317,1e-05,5.23969]
[1778263309334,38.79,80248.15,0.0,0.01327,1e-05,5.27645]
[1778263313376,38.78,80260.69,0.0,0.01334,1e-05,5.30063]
[1778263318403,38.79,80251.64,0.0,0.01331,1e-05,5.28719]
[1778263322109,38.8,80232.57,0.0,0.0132,1e-05,5.25145]
[1778263326488,38.79,80250.13,0.0,0.0133,1e-05,5.2857]
[1778263332180,38.8,80242.91,0.0,0.01327,1e-05,5.27328]
[1778263337570,38.79,80239.2,0.0,0.01324,1e-05,5.26437]
[1778263342603,38.79,80245.97,0.0,0.01328,1e-05,5.27666]
[1778263347638,38.79,80246.6,0.0,0.01328,1e-05,5.27647]
[1778263352674,38.79,80242.73,0.0,0.01325,1e-05,5.26638]
[1778263355695,38.79,80231.75,0.0,0.01318,1e-05,5.24348]
[1778263360730,38.79,80228.33,0.0,0.01316,1e-05,5.23544]
[1778263364758,38.78,80239.37,0.0,0.01322,1e-05,5.25667]
[1778263369794,38.78,80239.68,0.0,0.01322,1e-05,5.25604]
[1778263372816,38.79,80248.88,0.0,0.01328,1e-05,5.27743]
[1778263377851,38.79,80259.33,0.0,0.01335,1e-05,5.30255]
[1778263382886,38.8,80255.67,0.0,0.01335,1e-05,5.30097]
[1778263387921,38.81,80254.85,0.0,0.01335,1e-05,5.30413]
[1778263392955,38.81,80248.11,0.0,0.01333,1e-05,5.29529]
[1778263397993,38.82,80244.87,0.0,0.01333,1e-05,5.29358]
[1778263404035,38.83,80240.57,0.0,0.01332,1e-05,5.29074]
[1778263409072,38.84,80236.9,0.0,0.01331,1e-05,5.28818]
[1778263413099,38.84,80226.63,0.0,0.01325,1e-05,5.26798]
[1778263418134,38.84,80223.78,0.0,0.01323,1e-05,5.26081]
[1778263423179,38.83,80229.11,0.0,0.01326,1e-05,5.27006]
[1778263425192,38.83,80245.45,0.0,0.01335,1e-05,5.30238]
[1778263430227,38.84,80245.35,0.0,0.01336,1e-05,5.30437]
[1778263435263,38.84,80246.63,0.0,0.01338,1e-05,5.3117]
[1778263440298,38.85,80244.49,0.0,0.01338,1e-05,5.31207]
[1778263445333,38.86,80247.31,0.0,0.01341,1e-05,5.32111]
[1778263450368,38.86,80244.13,0.0,0.0134,1e-05,5.31927]
[1778263455408,38.87,80244.96,0.0,0.01342,1e-05,5.32555]
[1778263460442,38.88,80244.63,0.0,0.01343,1e-05,5.32943]
[1778263465477,38.88,80244.97,0.0,0.01345,1e-05,5.33462]
[1778263470513,38.89,80236.31,0.0,0.01341,1e-05,5.3202]
[1778263475549,38.89,80238.25,0.0,0.01342,1e-05,5.32395]
[1778263480588,38.88,80244.55,0.0,0.01345,1e-05,5.33469]
[1778263485618,38.89,80249.18,0.0,0.01349,1e-05,5.34849]
[1778263487633,38.89,80238.78,0.0,0.01343,1e-05,5.3278]
[1778263493320,38.89,80239.81,0.0,0.01343,1e-05,5.32747]
[1778263497703,38.89,80251.88,0.0,0.01349,1e-05,5.35034]
[1778263499719,38.89,80262.9,0.0,0.01356,1e-05,5.37456]
[1778263504754,38.89,80268.53,0.0,0.0136,1e-05,5.39019]
[1778263509788,38.9,80273.09,0.0,0.01364,1e-05,5.4035]
[1778263514825,38.91,80261.71,0.0,0.01359,1e-05,5.38412]
[1778263518851,38.91,80248.18,0.0,0.01352,1e-05,5.35973]
[1778263520866,38.91,80233.53,0.0,0.01343,1e-05,5.32902]
[1778263525901,38.91,80226.77,0.0,0.01339,1e-05,5.31326]
[1778263527915,38.9,80238.24,0.0,0.01345,1e-05,5.33571]
[1778263529928,38.9,80248.47,0.0,0.01351,1e-05,5.3557]
[1778263534963,38.9,80249.21,0.0,0.0135,1e-05,5.35414]
[1778263539999,38.9,80241.8,0.0,0.01345,1e-05,5.33684]
[1778263545037,38.89,80246.28,0.0,0.01347,1e-05,5.34333]
[1778263550073,38.89,80246.16,0.0,0.01346,1e-05,5.34092]
[1778263555107,38.89,80249.14,0.0,0.01348,1e-05,5.34481]
[1778263560142,38.88,80249.95,0.0,0.01347,1e-05,5.34428]
[1778263565177,38.88,80257.04,0.0,0.01352,1e-05,5.35911]
[1778263569206,38.88,80267.68,0.0,0.01357,1e-05,5.3794]
[1778263574240,38.89,80264.2,0.0,0.01357,1e-05,5.37725]
[1778263579275,38.9,80264.57,0.0,0.01358,1e-05,5.38211]
[1778263584311,38.9,80263.89,0.0,0.01359,1e-05,5.38478]
[1778263587331,38.9,80254.04,0.0,0.01354,1e-05,5.36712]
[1778263592366,38.91,80255.77,0.0,0.01356,1e-05,5.37397]
[1778263597401,38.92,80253.54,0.0,0.01356,1e-05,5.37352]
[1778263603444,38.92,80254.18,0.0,0.01358,1e-05,5.37973]
[1778263606465,38.92,80241.19,0.0,0.0135,1e-05,5.35309]
[1778263611500,38.92,80241.87,0.0,0.0135,1e-05,5.35218]
[1778263616535,38.92,80244.64,0.0,0.01351,1e-05,5.35551]
[1778263621570,38.91,80244.91,0.0,0.0135,1e-05,5.35376]
[1778263626606,38.91,80244.73,0.0,0.0135,1e-05,5.35111]
[1778263631641,38.91,80235.37,0.0,0.01343,1e-05,5.32987]
[1778263636675,38.9,80235.21,0.0,0.01343,1e-05,5.32747]
[1778263641712,38.9,80235.23,0.0,0.01342,1e-05,5.32548]
[1778263646749,38.9,80229.45,0.0,0.01338,1e-05,5.31177]
[1778263651784,38.89,80223.34,0.0,0.01334,1e-05,5.29671]
[1778263656822,38.89,80218.76,0.0,0.01331,1e-05,5.28569]
[1778263661854,38.89,80220.74,0.0,0.01332,1e-05,5.28799]
[1778263666889,38.89,80217.57,0.0,0.01329,1e-05,5.27991]
[1778263671923,38.89,80217.63,0.0,0.01329,1e-05,5.2784]
[1778263676959,38.88,80216.66,0.0,0.01328,1e-05,5.27484]
[1778263681993,38.88,80217.38,0.0,0.01328,1e-05,5.27472]
[1778263687028,38.88,80229.37,0.0,0.01334,1e-05,5.2973]
[1778263692064,38.88,80228.82,0.0,0.01333,1e-05,5.29446]
[1778263697100,38.87,80227.74,0.0,0.01332,1e-05,5.29056]
[1778263702135,38.87,80228.3,0.0,0.01332,1e-05,5.28998]
[1778263707169,38.87,80223.01,0.0,0.01329,1e-05,5.27767]
[1778263712204,38.87,80224.28,0.0,0.01329,1e-05,5.27781]
[1778263717239,38.86,80225.78,0.0,0.01329,1e-05,5.27893]
[1778263722275,38.86,80225.53,0.0,0.01328,1e-05,5.27683]
[1778263727312,38.86,80225.12,0.0,0.01328,1e-05,5.27445]
[1778263732345,38.86,80224.71,0.0,0.01327,1e-05,5.27208]
[1778263737381,38.85,80225.01,0.0,0.01327,1e-05,5.27116]
[1778263742418,38.85,80224.72,0.0,0.01326,1e-05,5.26907]
[1778263747450,38.85,80226.27,0.0,0.01326,1e-05,5.27068]
[1778263751482,38.85,80240.55,0.0,0.01334,1e-05,5.29825]
[1778263752488,38.85,80229.73,0.0,0.01328,1e-05,5.27611]
[1778263753493,38.85,80219.84,0.0,0.01322,1e-05,5.25589]
[1778263758527,38.85,80217.45,0.0,0.01321,1e-05,5.24971]
[1778263761548,38.84,80208.48,0.0,0.01315,1e-05,5.23095]
[1778263766583,38.84,80215.79,0.0,0.01319,1e-05,5.24441]
[1778263771618,38.84,80216.19,0.0,0.01319,1e-05,5.24313]
[1778263776653,38.84,80215.54,0.0,0.01318,1e-05,5.24058]
[1778263781690,38.84,80213.23,0.0,0.01316,1e-05,5.23473]
[1778263786723,38.84,80212.37,0.0,0.01315,1e-05,5.23183]
[1778263791758,38.83,80210.91,0.0,0.01314,1e-05,5.22776]
[1778263796794,38.83,80211.68,0.0,0.01314,1e-05,5.22818]
[1778263801829,38.83,80211.92,0.0,0.01314,1e-05,5.22754]
[1778263806864,38.83,80218.46,0.0,0.01318,1e-05,5.2395]
[1778263811899,38.83,80222.95,0.0,0.0132,1e-05,5.24727]
[1778263813916,38.83,80234.87,0.0,0.01326,1e-05,5.2707]
[1778263818952,38.82,80227.03,0.0,0.01322,1e-05,5.25355]
[1778263822976,38.82,80215.78,0.0,0.01315,1e-05,5.22995]
[1778263828014,38.82,80221.52,0.0,0.01318,1e-05,5.24025]
[1778263833048,38.82,80226.1,0.0,0.0132,1e-05,5.2474]
[1778263838082,38.82,80229.35,0.0,0.01321,1e-05,5.25264]
[1778263843118,38.82,80224.81,0.0,0.01318,1e-05,5.24222]
[1778263848152,38.81,80224.15,0.0,0.01318,1e-05,5.23964]
[1778263853189,38.81,80223.28,0.0,0.01317,1e-05,5.23671]
[1778263858223,38.81,80223.39,0.0,0.01316,1e-05,5.23576]
[1778263863258,38.81,80225.42,0.0,0.01317,1e-05,5.23864]
[1778263867285,38.81,80212.73,0.0,0.0131,1e-05,5.21233]
[1778263872320,38.81,80213.1,0.0,0.0131,1e-05,5.21205]
[1778263877357,38.8,80215.02,0.0,0.01311,1e-05,5.21492]
[1778263882392,38.8,80219.43,0.0,0.01313,1e-05,5.22261]
[1778263887429,38.8,80230.18,0.0,0.01318,1e-05,5.24308]
[1778263892461,38.8,80234.56,0.0,0.0132,1e-05,5.24979]
[1778263897499,38.8,80233.66,0.0,0.01319,1e-05,5.24671]
[1778263902532,38.8,80232.89,0.0,0.01319,1e-05,5.24393]
[1778263907567,38.79,80234.85,0.0,0.01319,1e-05,5.24662]
[1778263912602,38.79,80230.72,0.0,0.01317,1e-05,5.23711]
[1778263917638,38.79,80230.32,0.0,0.01316,1e-05,5.23515]
[1778263922673,38.79,80235.74,0.0,0.01319,1e-05,5.24481]
[1778263934758,38.78,80236.67,0.0,0.01319,1e-05,5.24376]
[1778263938786,38.78,80227.1,0.0,0.01313,1e-05,5.22364]
[1778263940801,38.78,80214.27,0.0,0.01306,1e-05,5.1976]
[1778263943822,38.78,80223.25,0.0,0.0131,1e-05,5.21501]
[1778263948856,38.78,80230.79,0.0,0.01314,1e-05,5.22909]
[1778263953892,38.78,80228.43,0.0,0.01313,1e-05,5.2225]
[1778263958928,38.78,80229.49,0.0,0.01313,1e-05,5.22358]
[1778263963961,38.78,80230.73,0.0,0.01313,1e-05,5.22503]
[1778263968996,38.77,80231.77,0.0,0.01314,1e-05,5.22608]
[1778263974032,38.77,80226.37,0.0,0.0131,1e-05,5.21424]
[1778263979067,38.77,80227.39,0.0,0.01311,1e-05,5.21534]
[1778263984104,38.77,80231.57,0.0,0.01313,1e-05,5.22275]
[1778263989139,38.77,80232.84,0.0,0.01313,1e-05,5.22429]
[1778263994174,38.77,80234.34,0.0,0.01314,1e-05,5.22628]
[1778263999209,38.77,80232.79,0.0,0.01312,1e-05,5.22213]
[1778264004245,38.76,80235.56,0.0,0.01314,1e-05,5.22667]
[1778264006920,38.76,80245.52,0.0,0.01319,1e-05,5.246]
[1778264012302,38.76,80246.52,0.0,0.01319,1e-05,5.24599]
[1778264017344,38.76,80250.22,0.0,0.01321,1e-05,5.25222]
[1778264021365,38.76,80240.29,0.0,0.01315,1e-05,5.2313]
[1778264027060,38.76,80238.71,0.0,0.01314,1e-05,5.2268]
[1778264032443,38.75,80232.93,0.0,0.0131,1e-05,5.21422]
[1778264037477,38.75,80230.86,0.0,0.01309,1e-05,5.20919]
[1778264042512,38.75,80230.73,0.0,0.01308,1e-05,5.20804]
[1778264047548,38.75,80232.53,0.0,0.01309,1e-05,5.21076]
[1778264052584,38.75,80238.21,0.0,0.01312,1e-05,5.22105]
[1778264057618,38.75,80243.99,0.0,0.01315,1e-05,5.2316]
[1778264062654,38.75,80242.53,0.0,0.01314,1e-05,5.22763]
[1778264067692,38.74,80243.85,0.0,0.01314,1e-05,5.22923]
[1778264072726,38.74,80244.75,0.0,0.01314,1e-05,5.22918]
[1778264077762,38.74,80246.02,0.0,0.01315,1e-05,5.23067]
[1778264082797,38.74,80246.8,0.0,0.01315,1e-05,5.23118]
[1778264087833,38.74,80245.58,0.0,0.01314,1e-05,5.2277]
[1778264092868,38.74,80247.09,0.0,0.01314,1e-05,5.2297]
[1778264098909,38.74,80243.31,0.0,0.01312,1e-05,5.22093]
[1778264103944,38.73,80250.81,0.0,0.01316,1e-05,5.23498]
[1778264108980,38.73,80251.05,0.0,0.01316,1e-05,5.23437]
[1778264114014,38.73,80253.32,0.0,0.01317,1e-05,5.23781]
[1778264119059,38.73,80253.61,0.0,0.01316,1e-05,5.23729]
[1778264124088,38.73,80255.44,0.0,0.01317,1e-05,5.23989]
[1778264129122,38.73,80251.7,0.0,0.01315,1e-05,5.23127]
[1778264134160,38.72,80250.46,0.0,0.01314,1e-05,5.22697]
[1778264139200,38.72,80237.75,0.0,0.01306,1e-05,5.20059]
[1778264144229,38.72,80237.55,0.0,0.01306,1e-05,5.19942]
[1778264149266,38.72,80232.12,0.0,0.01303,1e-05,5.18787]
[1778264154304,38.72,80230.87,0.0,0.01302,1e-05,5.18472]
[1778264160347,38.72,80230.51,0.0,0.01301,1e-05,5.18323]
[1778264165386,38.72,80226.47,0.0,0.01299,1e-05,5.1746]
[1778264170420,38.72,80225.32,0.0,0.01298,1e-05,5.17179]
[1778264175456,38.72,80217.28,0.0,0.01293,1e-05,5.15533]
[1778264178115,38.72,80208.37,0.0,0.01288,1e-05,5.13744]
[1778264183514,38.72,80210.76,0.0,0.0129,1e-05,5.1419]
[1778264188553,38.72,80204.39,0.0,0.01286,1e-05,5.12906]
[1778264193585,38.71,80215.52,0.0,0.01292,1e-05,5.15012]
[1778264198256,38.71,80225.71,0.0,0.01298,1e-05,5.17]
[1778264203656,38.71,80229.85,0.0,0.013,1e-05,5.17775]
[1778264208695,38.71,80230.99,0.0,0.013,1e-05,5.17947]
[1778264213735,38.71,80231.27,0.0,0.013,1e-05,5.17944]
[1778264218767,38.71,80231.3,0.0,0.013,1e-05,5.17881]
[1778264222813,38.71,80242.81,0.0,0.01306,1e-05,5.20151]
[1778264227850,38.71,80245.05,0.0,0.01307,1e-05,5.20508]
[1778264230871,38.71,80255.37,0.0,0.01313,1e-05,5.22523]
[1778264235906,38.71,80262.08,0.0,0.01316,1e-05,5.23756]
[1778264241948,38.71,80259.72,0.0,0.01315,1e-05,5.23178]
[1778264244968,38.7,80271.93,0.0,0.01321,1e-05,5.25547]
[1778264248998,38.7,80281.29,0.0,0.01327,1e-05,5.27338]
[1778264254033,38.7,80275.98,0.0,0.01323,1e-05,5.26055]
[1778264258061,38.7,80266.77,0.0,0.01317,1e-05,5.24103]
[1778264262091,38.7,80275.79,0.0,0.01322,1e-05,5.25831]
[1778264267127,38.7,80274.21,0.0,0.01321,1e-05,5.25393]
[1778264272161,38.69,80271.24,0.0,0.01319,1e-05,5.24675]
[1778264278203,38.69,80270.08,0.0,0.01318,1e-05,5.24305]
[1778264282231,38.69,80283.12,0.0,0.01325,1e-05,5.26842]
[1778264284245,38.69,80299.37,0.0,0.01334,1e-05,5.30077]
[1778264289281,38.69,80291.0,0.0,0.01329,1e-05,5.28226]
[1778264294317,38.69,80284.67,0.0,0.01325,1e-05,5.26808]
[1778264299374,38.68,80277.91,0.0,0.01321,1e-05,5.2532]
[1778264304400,38.68,80281.6,0.0,0.01323,1e-05,5.25943]
[1778264309437,38.68,80284.12,0.0,0.01324,1e-05,5.26327]
[1778264314475,38.68,80281.44,0.0,0.01321,1e-05,5.2558]
[1778264320513,38.68,80280.64,0.0,0.01321,1e-05,5.25278]
[1778264325549,38.68,80278.14,0.0,0.01319,1e-05,5.24658]
[1778264329195,38.67,80267.26,0.0,0.01312,1e-05,5.22384]
[1778264334612,38.67,80271.28,0.0,0.01314,1e-05,5.23095]
[1778264339647,38.67,80273.76,0.0,0.01316,1e-05,5.23496]
[1778264342668,38.67,80282.72,0.0,0.0132,1e-05,5.25238]
[1778264344690,38.67,80294.58,0.0,0.01327,1e-05,5.27585]
[1778264346698,38.67,80306.22,0.0,0.01334,1e-05,5.29892]
[1778264351734,38.67,80309.32,0.0,0.01335,1e-05,5.30338]
[1778264356768,38.66,80315.27,0.0,0.01338,1e-05,5.31384]
[1778264361803,38.66,80317.56,0.0,0.01339,1e-05,5.31681]
[1778264366840,38.66,80319.35,0.0,0.01339,1e-05,5.31876]
[1778264371875,38.66,80320.75,0.0,0.01339,1e-05,5.31907]
[1778264376912,38.65,80318.43,0.0,0.01337,1e-05,5.31266]
[1778264381954,38.65,80312.97,0.0,0.01334,1e-05,5.29996]
[1778264382961,38.65,80304.01,0.0,0.01329,1e-05,5.2815]
[1778264385982,38.65,80290.7,0.0,0.01321,1e-05,5.25379]
[1778264391017,38.65,80293.29,0.0,0.01322,1e-05,5.25785]
[1778264396056,38.65,80294.24,0.0,0.01322,1e-05,5.25859]
[1778264401091,38.65,80293.24,0.0,0.01321,1e-05,5.25539]
[1778264406126,38.64,80306.48,0.0,0.01328,1e-05,5.28096]
[1778264411161,38.64,80303.58,0.0,0.01326,1e-05,5.27375]
[1778264413184,38.64,80289.61,0.0,0.01318,1e-05,5.24503]
[1778264418209,38.64,80283.28,0.0,0.01314,1e-05,5.2313]
[1778264421232,38.64,80273.29,0.0,0.01309,1e-05,5.21071]
[1778264426271,38.64,80276.34,0.0,0.0131,1e-05,5.21603]
[1778264431307,38.64,80283.32,0.0,0.01314,1e-05,5.22839]
[1778264436343,38.64,80283.26,0.0,0.01313,1e-05,5.22737]
[1778264441377,38.63,80284.38,0.0,0.01314,1e-05,5.22869]
[1778264446412,38.63,80285.03,0.0,0.01314,1e-05,5.22907]
[1778264451448,38.63,80290.24,0.0,0.01316,1e-05,5.23859]
[1778264456483,38.63,80292.55,0.0,0.01317,1e-05,5.24222]
[1778264461521,38.63,80291.77,0.0,0.01317,1e-05,5.23962]
[1778264464542,38.63,80306.6,0.0,0.01325,1e-05,5.2689]
[1778264469578,38.63,80313.59,0.0,0.01329,1e-05,5.28177]
[1778264474618,38.62,80322.08,0.0,0.01333,1e-05,5.29761]
[1778264479652,38.62,80313.87,0.0,0.01328,1e-05,5.27956]
[1778264483684,38.62,80304.38,0.0,0.01322,1e-05,5.25933]
[1778264488719,38.62,80305.98,0.0,0.01323,1e-05,5.26138]
[1778264493761,38.62,80307.43,0.0,0.01323,1e-05,5.26232]
[1778264496776,38.62,80317.83,0.0,0.01329,1e-05,5.28264]
[1778264501810,38.61,80319.96,0.0,0.0133,1e-05,5.28561]
[1778264506847,38.61,80318.54,0.0,0.01328,1e-05,5.28108]
[1778264511880,38.61,80314.6,0.0,0.01326,1e-05,5.2718]
[1778264516915,38.61,80317.61,0.0,0.01327,1e-05,5.27662]
[1778264521956,38.61,80317.51,0.0,0.01327,1e-05,5.27513]
[1778264526985,38.6,80314.17,0.0,0.01324,1e-05,5.26712]
[1778264532023,38.6,80325.32,0.0,0.0133,1e-05,5.28848]
[1778264535045,38.6,80336.03,0.0,0.01336,1e-05,5.30941]
[1778264539074,38.6,80326.37,0.0,0.0133,1e-05,5.28855]
[1778264544109,38.6,80328.62,0.0,0.01331,1e-05,5.29176]
[1778264549144,38.6,80325.67,0.0,0.01329,1e-05,5.28438]
[1778264554180,38.59,80321.3,0.0,0.01326,1e-05,5.27341]
[1778264560220,38.59,80322.05,0.0,0.01326,1e-05,5.27342]
[1778264565258,38.59,80327.42,0.0,0.01329,1e-05,5.28304]
[1778264570293,38.59,80326.12,0.0,0.01328,1e-05,5.27904]
[1778264575330,38.59,80328.09,0.0,0.01328,1e-05,5.28174]
[1778264580366,38.58,80327.88,0.0,0.01328,1e-05,5.27999]
[1778264585399,38.58,80328.82,0.0,0.01328,1e-05,5.28059]
[1778264587413,38.58,80319.06,0.0,0.01322,1e-05,5.26033]
[1778264592447,38.58,80303.17,0.0,0.01313,1e-05,5.22718]
[1778264594461,38.58,80292.88,0.0,0.01307,1e-05,5.20615]
[1778264599497,38.58,80287.7,0.0,0.01304,1e-05,5.19513]
[1778264604532,38.58,80289.49,0.0,0.01305,1e-05,5.19814]
[1778264609566,38.58,80290.48,0.0,0.01305,1e-05,5.19953]
[1778264611580,38.58,80281.41,0.0,0.013,1e-05,5.18035]
[1778264614602,38.58,80268.92,0.0,0.01293,1e-05,5.15519]
[1778264619637,38.58,80261.88,0.0,0.01289,1e-05,5.141]
[1778264624672,38.58,80254.08,0.0,0.01284,1e-05,5.12551]
[1778264629707,38.58,80262.2,0.0,0.01289,1e-05,5.14156]
[1778264632748,38.58,80271.58,0.0,0.01294,1e-05,5.16012]
[1778264634747,38.58,80287.97,0.0,0.01303,1e-05,5.19271]
[1778264636761,38.57,80297.35,0.0,0.01308,1e-05,5.21131]
[1778264641799,38.57,80299.86,0.0,0.0131,1e-05,5.21565]
[1778264645824,38.57,80310.55,0.0,0.01316,1e-05,5.23654]
[1778264650861,38.57,80312.1,0.0,0.01316,1e-05,5.23879]
[1778264655895,38.57,80317.87,0.0,0.01319,1e-05,5.24946]
[1778264661551,38.57,80317.96,0.0,0.01319,1e-05,5.24842]
[1778264666974,38.57,80319.67,0.0,0.0132,1e-05,5.25085]
[1778264672014,38.57,80319.43,0.0,0.01319,1e-05,5.24832]
[1778264677045,38.56,80322.75,0.0,0.0132,1e-05,5.25402]
[1778264682083,38.56,80325.96,0.0,0.01322,1e-05,5.25966]
[1778264687116,38.56,80328.86,0.0,0.01323,1e-05,5.26416]
[1778264692152,38.56,80325.2,0.0,0.01321,1e-05,5.25565]
[1778264697186,38.56,80325.19,0.0,0.01321,1e-05,5.25456]
[1778264702225,38.56,80334.09,0.0,0.01325,1e-05,5.27151]
[1778264707265,38.55,80335.19,0.0,0.01326,1e-05,5.27255]
[1778264712300,38.55,80340.03,0.0,0.01328,1e-05,5.28111]
[1778264715321,38.55,80325.9,0.0,0.0132,1e-05,5.25179]
[1778264720356,38.55,80324.39,0.0,0.01319,1e-05,5.24771]
[1778264725390,38.55,80323.65,0.0,0.01318,1e-05,5.24523]
[1778264730425,38.55,80319.21,0.0,0.01315,1e-05,5.23536]
[1778264735460,38.55,80313.26,0.0,0.01311,1e-05,5.22171]
[1778264740498,38.54,80315.51,0.0,0.01312,1e-05,5.22548]
[1778264745530,38.54,80323.82,0.0,0.01317,1e-05,5.24137]
[1778264750569,38.54,80327.69,0.0,0.01319,1e-05,5.24823]
[1778264755600,38.54,80328.52,0.0,0.01319,1e-05,5.24892]
[1778264760638,38.54,80328.84,0.0,0.01319,1e-05,5.24857]
[1778264765671,38.54,80335.4,0.0,0.01322,1e-05,5.26081]
[1778264770707,38.54,80335.91,0.0,0.01322,1e-05,5.26076]
[1778264775741,38.54,80334.95,0.0,0.01321,1e-05,5.25796]
[1778264780777,38.53,80329.17,0.0,0.01318,1e-05,5.24506]
[1778264785812,38.53,80330.03,0.0,0.01318,1e-05,5.24585]
[1778264790847,38.53,80330.39,0.0,0.01318,1e-05,5.24562]
[1778264795881,38.53,80331.16,0.0,0.01318,1e-05,5.24541]
[1778264800918,38.53,80332.01,0.0,0.01318,1e-05,5.24618]
[1778264805951,38.53,80331.85,0.0,0.01318,1e-05,5.24491]
[1778264810988,38.53,80332.38,0.0,0.01318,1e-05,5.24504]
[1778264816023,38.52,80333.07,0.0,0.01318,1e-05,5.2455]
[1778264821060,38.52,80334.83,0.0,0.01319,1e-05,5.24812]
[1778264826093,38.52,80332.5,0.0,0.01317,1e-05,5.24248]
[1778264831129,38.52,80331.94,0.0,0.01316,1e-05,5.24044]
[1778264837170,38.52,80332.21,0.0,0.01316,1e-05,5.23992]
[1778264842834,38.52,80326.01,0.0,0.01312,1e-05,5.22637]
[1778264848247,38.52,80326.7,0.0,0.01313,1e-05,5.22697]
[1778264853282,38.51,80330.82,0.0,0.01314,1e-05,5.23368]
[1778264859325,38.51,80331.63,0.0,0.01315,1e-05,5.23433]
[1778264865366,38.51,80331.94,0.0,0.01315,1e-05,5.23396]
[1778264870403,38.51,80332.4,0.0,0.01315,1e-05,5.23406]
[1778264874431,38.51,80322.16,0.0,0.01309,1e-05,5.21281]
[1778264878459,38.51,80313.23,0.0,0.01303,1e-05,5.19436]
[1778264883495,38.51,80318.1,0.0,0.01306,1e-05,5.20363]
[1778264885510,38.51,80326.99,0.0,0.01311,1e-05,5.22129]
[1778264890546,38.51,80328.69,0.0,0.01312,1e-05,5.22387]
[1778264895581,38.51,80328.06,0.0,0.01311,1e-05,5.22187]
[1778264900615,38.5,80318.14,0.0,0.01305,1e-05,5.20123]
[1778264905651,38.5,80311.16,0.0,0.01301,1e-05,5.18671]
[1778264910687,38.5,80303.6,0.0,0.01297,1e-05,5.17119]
[1778264915722,38.5,80303.37,0.0,0.01296,1e-05,5.16964]
[1778264920758,38.5,80291.51,0.0,0.0129,1e-05,5.14573]
[1778264925792,38.5,80285.59,0.0,0.01286,1e-05,5.13393]
[1778264930827,38.5,80283.44,0.0,0.01285,1e-05,5.12969]
[1778264935861,38.5,80281.68,0.0,0.01284,1e-05,5.12628]
[1778264940896,38.5,80278.01,0.0,0.01282,1e-05,5.11909]
[1778264945932,38.5,80281.3,0.0,0.01284,1e-05,5.12575]
[1778264950973,38.5,80289.39,0.0,0.01289,1e-05,5.1419]
[1778264953993,38.5,80299.62,0.0,0.01294,1e-05,5.16225]
[1778264959029,38.5,80300.59,0.0,0.01295,1e-05,5.16398]
[1778264964118,38.5,80300.44,0.0,0.01295,1e-05,5.16345]
[1778264969154,38.5,80301.82,0.0,0.01295,1e-05,5.16598]
[1778264974189,38.5,80299.3,0.0,0.01294,1e-05,5.1599]
[1778264979223,38.5,80298.4,0.0,0.01293,1e-05,5.15791]
[1778264984263,38.5,80296.21,0.0,0.01292,1e-05,5.15337]
[1778264989294,38.5,80295.06,0.0,0.01291,1e-05,5.15094]
[1778264994329,38.5,80289.21,0.0,0.01288,1e-05,5.1392]
[1778264995338,38.5,80278.38,0.0,0.01282,1e-05,5.11771]
[1778265000377,38.5,80272.19,0.0,0.01278,1e-05,5.10558]
[1778265003959,38.5,80259.42,0.0,0.01271,1e-05,5.0806]
[1778265008434,38.5,80268.42,0.0,0.01277,1e-05,5.09869]
[1778265014037,38.5,80269.35,0.0,0.01277,1e-05,5.10096]
[1778265019512,38.5,80271.45,0.0,0.01278,1e-05,5.1054]
[1778265024546,38.5,80276.7,0.0,0.01281,1e-05,5.11605]
[1778265029582,38.5,80279.09,0.0,0.01283,1e-05,5.12095]
[1778265034619,38.5,80278.14,0.0,0.01282,1e-05,5.11839]
[1778265039653,38.5,80283.12,0.0,0.01285,1e-05,5.12838]
[1778265044687,38.5,80288.83,0.0,0.01288,1e-05,5.1398]
[1778265049724,38.5,80289.43,0.0,0.01288,1e-05,5.14097]
[1778265054758,38.5,80288.92,0.0,0.01288,1e-05,5.13991]
[1778265060799,38.5,80290.14,0.0,0.01289,1e-05,5.14228]
[1778265065834,38.5,80290.16,0.0,0.01289,1e-05,5.14228]
[1778265070870,38.5,80292.47,0.0,0.0129,1e-05,5.14681]
[1778265075906,38.5,80290.35,0.0,0.01289,1e-05,5.14252]
[1778265080941,38.5,80291.45,0.0,0.01289,1e-05,5.14465]
[1778265085976,38.5,80291.67,0.0,0.0129,1e-05,5.14502]
[1778265091011,38.5,80294.97,0.0,0.01291,1e-05,5.1507]
[1778265096045,38.5,80285.83,0.0,0.01286,1e-05,5.13245]
[1778265101080,38.5,80276.7,0.0,0.01281,1e-05,5.11442]
[1778265106117,38.5,80273.36,0.0,0.01279,1e-05,5.10803]
[1778265109137,38.5,80264.09,0.0,0.01274,1e-05,5.08987]
[1778265114171,38.5,80261.93,0.0,0.01273,1e-05,5.08601]
[1778265119206,38.5,80261.97,0.0,0.01273,1e-05,5.08651]
[1778265124241,38.51,80264.37,0.0,0.01275,1e-05,5.09165]
[1778265129276,38.51,80263.03,0.0,0.01274,1e-05,5.08939]
[1778265134312,38.51,80262.86,0.0,0.01274,1e-05,5.08945]
[1778265138341,38.51,80272.57,0.0,0.0128,1e-05,5.10894]
[1778265141362,38.51,80281.57,0.0,0.01285,1e-05,5.12692]
[1778265146402,38.51,80280.35,0.0,0.01284,1e-05,5.12456]
[1778265151442,38.51,80282.18,0.0,0.01285,1e-05,5.12747]
[1778265156473,38.51,80283.07,0.0,0.01285,1e-05,5.1293]
[1778265160503,38.51,80292.09,0.0,0.0129,1e-05,5.14723]
[1778265165536,38.51,80292.34,0.0,0.0129,1e-05,5.14764]
[1778265170571,38.51,80296.2,0.0,0.01293,1e-05,5.1552]
[1778265175606,38.51,80300.79,0.0,0.01295,1e-05,5.16418]
[1778265180642,38.51,80302.94,0.0,0.01296,1e-05,5.16821]
[1778265185677,38.51,80305.9,0.0,0.01298,1e-05,5.17384]
[1778265190713,38.51,80306.1,0.0,0.01298,1e-05,5.17394]
[1778265193735,38.51,80315.01,0.0,0.01303,1e-05,5.19157]
[1778265198774,38.5,80322.67,0.0,0.01307,1e-05,5.2064]
[1778265203807,38.5,80319.66,0.0,0.01305,1e-05,5.19978]
[1778265208842,38.5,80318.62,0.0,0.01304,1e-05,5.19717]
[1778265213877,38.5,80318.05,0.0,0.01304,1e-05,5.1947]
[1778265218912,38.5,80318.64,0.0,0.01304,1e-05,5.1953]
[1778265223948,38.5,80318.38,0.0,0.01303,1e-05,5.19429]
[1778265228982,38.5,80319.79,0.0,0.01304,1e-05,5.19663]
[1778265234019,38.5,80319.78,0.0,0.01304,1e-05,5.19611]
[1778265238061,38.5,80331.36,0.0,0.0131,1e-05,5.21892]
[1778265243098,38.5,80330.65,0.0,0.0131,1e-05,5.21682]
[1778265248133,38.5,80324.68,0.0,0.01306,1e-05,5.20421]
[1778265253167,38.5,80323.81,0.0,0.01306,1e-05,5.2019]
[1778265257196,38.5,80314.16,0.0,0.013,1e-05,5.18216]
[1778265259209,38.5,80304.16,0.0,0.01294,1e-05,5.16205]
[1778265264245,38.5,80302.11,0.0,0.01293,1e-05,5.15777]
[1778265269279,38.49,80301.02,0.0,0.01293,1e-05,5.15544]
[1778265274314,38.49,80300.99,0.0,0.01292,1e-05,5.15443]
[1778265279349,38.49,80300.72,0.0,0.01292,1e-05,5.15375]
[1778265285391,38.49,80300.58,0.0,0.01292,1e-05,5.15331]
[1778265290427,38.49,80297.33,0.0,0.0129,1e-05,5.14673]
[1778265292441,38.49,80286.14,0.0,0.01284,1e-05,5.12447]
[1778265297476,38.49,80281.52,0.0,0.01281,1e-05,5.11547]
[1778265302510,38.49,80272.42,0.0,0.01276,1e-05,5.09766]
[1778265307545,38.49,80273.75,0.0,0.01277,1e-05,5.10059]
[1778265312590,38.5,80274.02,0.0,0.01277,1e-05,5.10142]
[1778265317620,38.5,80273.29,0.0,0.01277,1e-05,5.10029]
[1778265320640,38.5,80264.23,0.0,0.01272,1e-05,5.08261]
[1778265325673,38.5,80271.55,0.0,0.01276,1e-05,5.09751]
[1778265330713,38.5,80274.36,0.0,0.01278,1e-05,5.1034]
[1778265335744,38.5,80278.0,0.0,0.0128,1e-05,5.11007]
[1778265340778,38.5,80284.88,0.0,0.01284,1e-05,5.12392]
[1778265345814,38.5,80286.46,0.0,0.01285,1e-05,5.12719]
[1778265350850,38.5,80285.66,0.0,0.01284,1e-05,5.12569]
[1778265355885,38.5,80282.21,0.0,0.01282,1e-05,5.11896]
[1778265360919,38.5,80279.03,0.0,0.01281,1e-05,5.11281]
[1778265365955,38.5,80273.91,0.0,0.01278,1e-05,5.10288]
[1778265370991,38.5,80262.91,0.0,0.01272,1e-05,5.08149]
[1778265376027,38.5,80259.11,0.0,0.0127,1e-05,5.07458]
[1778265381061,38.5,80250.03,0.0,0.01265,1e-05,5.05732]
[1778265386096,38.5,80249.45,0.0,0.01265,1e-05,5.05685]
[1778265391132,38.5,80246.72,0.0,0.01264,1e-05,5.05139]
[1778265397179,38.5,80246.73,0.0,0.01264,1e-05,5.05226]
[1778265402214,38.51,80248.15,0.0,0.01265,1e-05,5.05575]
[1778265407252,38.51,80247.77,0.0,0.01265,1e-05,5.05567]
[1778265412286,38.51,80248.4,0.0,0.01265,1e-05,5.05758]
[1778265417319,38.51,80249.08,0.0,0.01266,1e-05,5.05957]
[1778265422355,38.51,80249.44,0.0,0.01266,1e-05,5.06091]
[1778265427391,38.51,80251.64,0.0,0.01268,1e-05,5.06586]
[1778265433432,38.51,80246.34,0.0,0.01265,1e-05,5.05619]
[1778265438468,38.51,80245.3,0.0,0.01265,1e-05,5.05482]
[1778265442495,38.51,80234.15,0.0,0.01259,1e-05,5.03355]
[1778265447529,38.51,80224.3,0.0,0.01253,1e-05,5.01518]
[1778265452566,38.52,80223.12,0.0,0.01253,1e-05,5.01311]
[1778265457605,38.52,80218.4,0.0,0.01251,1e-05,5.00495]
[1778265462639,38.52,80209.68,0.0,0.01246,1e-05,4.98908]
[1778265467675,38.52,80206.5,0.0,0.01245,1e-05,4.98414]
[1778265472710,38.52,80205.85,0.0,0.01245,1e-05,4.98413]
[1778265477745,38.52,80205.91,0.0,0.01245,1e-05,4.9855]
[1778265482780,38.53,80199.44,0.0,0.01242,1e-05,4.9742]
[1778265485801,38.53,80209.59,0.0,0.01248,1e-05,4.99464]
[1778265490836,38.53,80203.21,0.0,0.01245,1e-05,4.98342]
[1778265495871,38.53,80201.79,0.0,0.01244,1e-05,4.98192]
[1778265500907,38.53,80209.81,0.0,0.01249,1e-05,4.9987]
[1778265505947,38.53,80212.6,0.0,0.01251,1e-05,5.00525]
[1778265510978,38.54,80215.15,0.0,0.01253,1e-05,5.01125]
[1778265517582,38.54,80216.16,0.0,0.01253,1e-05,5.01383]
[1778265523069,38.54,80208.37,0.0,0.01249,1e-05,4.9997]
[1778265528105,38.54,80209.43,0.0,0.0125,1e-05,5.00286]
[1778265533142,38.54,80209.45,0.0,0.01251,1e-05,5.00397]
[1778265538175,38.54,80210.79,0.0,0.01252,1e-05,5.00764]
[1778265544217,38.55,80211.34,0.0,0.01252,1e-05,5.00995]
[1778265549252,38.55,80212.02,0.0,0.01253,1e-05,5.01228]
[1778265554289,38.55,80213.7,0.0,0.01254,1e-05,5.01673]
[1778265559323,38.55,80216.57,0.0,0.01256,1e-05,5.02325]
[1778265564358,38.55,80222.31,0.0,0.01259,1e-05,5.03527]
[1778265569393,38.55,80222.61,0.0,0.0126,1e-05,5.03664]
[1778265574455,38.55,80222.5,0.0,0.0126,1e-05,5.03643]
[1778265575434,38.55,80235.09,0.0,0.01267,1e-05,5.06108]
[1778265577456,38.56,80249.74,0.0,0.01275,1e-05,5.09025]
[1778265582486,38.56,80244.07,0.0,0.01272,1e-05,5.07943]
[1778265588526,38.56,80241.74,0.0,0.01271,1e-05,5.0754]
[1778265593560,38.56,80244.31,0.0,0.01272,1e-05,5.08091]
[1778265598595,38.56,80251.85,0.0,0.01277,1e-05,5.09615]
[1778265603631,38.56,80254.11,0.0,0.01278,1e-05,5.10084]
[1778265610680,38.56,80254.29,0.0,0.01278,1e-05,5.10154]
[1778265615716,38.56,80248.46,0.0,0.01275,1e-05,5.09032]
[1778265620751,38.56,80248.72,0.0,0.01275,1e-05,5.09117]
[1778265625786,38.56,80243.72,0.0,0.01272,1e-05,5.0817]
[1778265629819,38.56,80234.18,0.0,0.01267,1e-05,5.06328]
[1778265631831,38.56,80218.53,0.0,0.01259,1e-05,5.0321]
[1778265636865,38.56,80214.04,0.0,0.01256,1e-05,5.02415]
[1778265641901,38.56,80212.67,0.0,0.01256,1e-05,5.02238]
[1778265647946,38.56,80213.91,0.0,0.01257,1e-05,5.02585]
[1778265652980,38.57,80206.36,0.0,0.01253,1e-05,5.012]
[1778265660584,38.57,80203.99,0.0,0.01252,1e-05,5.00897]
[1778265666077,38.57,80198.34,0.0,0.01249,1e-05,4.999]
[1778265669647,38.57,80188.58,0.0,0.01244,1e-05,4.98093]
[1778265674134,38.57,80199.77,0.0,0.01251,1e-05,5.00357]
[1778265679716,38.57,80191.62,0.0,0.01247,1e-05,4.98898]
[1778265685212,38.58,80194.3,0.0,0.01248,1e-05,4.99532]
[1778265689788,38.58,80181.85,0.0,0.01242,1e-05,4.97233]
[1778265695288,38.58,80173.86,0.0,0.01238,1e-05,4.95739]
[1778265700318,38.58,80172.9,0.0,0.01238,1e-05,4.95694]
[1778265705354,38.58,80178.06,0.0,0.01241,1e-05,4.96829]
[1778265708374,38.59,80167.26,0.0,0.01235,1e-05,4.94824]
[1778265713410,38.59,80163.33,0.0,0.01234,1e-05,4.94214]
[1778265715424,38.59,80154.22,0.0,0.01229,1e-05,4.92525]
[1778265720459,38.59,80146.09,0.0,0.01225,1e-05,4.91137]
[1778265725494,38.59,80151.35,0.0,0.01228,1e-05,4.9232]
[1778265730528,38.6,80151.42,0.0,0.01229,1e-05,4.92534]
[1778265735564,38.6,80152.4,0.0,0.0123,1e-05,4.92889]
[1778265738587,38.6,80162.1,0.0,0.01236,1e-05,4.94851]
[1778265740599,38.6,80174.19,0.0,0.01242,1e-05,4.9724]
[1778265743620,38.6,80187.3,0.0,0.0125,1e-05,4.99851]
[1778265748655,38.6,80185.44,0.0,0.01249,1e-05,4.99596]
[1778265753690,38.61,80192.02,0.0,0.01253,1e-05,5.00901]
[1778265758725,38.61,80198.33,0.0,0.01256,1e-05,5.02219]
[1778265763759,38.61,80198.65,0.0,0.01257,1e-05,5.02363]
[1778265768794,38.61,80206.94,0.0,0.01261,1e-05,5.04065]
[1778265773831,38.61,80210.25,0.0,0.01263,1e-05,5.04776]
[1778265778865,38.61,80210.77,0.0,0.01264,1e-05,5.04927]
[1778265783899,38.61,80214.76,0.0,0.01266,1e-05,5.05775]
[1778265788935,38.61,80217.74,0.0,0.01268,1e-05,5.06409]
[1778265793970,38.61,80216.14,0.0,0.01267,1e-05,5.06146]
[1778265799006,38.61,80215.14,0.0,0.01267,1e-05,5.06002]
[1778265804051,38.62,80220.6,0.0,0.0127,1e-05,5.0712]
[1778265809081,38.62,80222.13,0.0,0.01271,1e-05,5.07462]
[1778265814115,38.62,80223.09,0.0,0.01271,1e-05,5.07611]
[1778265819152,38.62,80226.41,0.0,0.01273,1e-05,5.08302]
[1778265824191,38.62,80225.77,0.0,0.01273,1e-05,5.08208]
[1778265829225,38.62,80224.85,0.0,0.01273,1e-05,5.08061]
[1778265833254,38.62,80213.55,0.0,0.01267,1e-05,5.05875]
[1778265838289,38.62,80209.63,0.0,0.01265,1e-05,5.05162]
[1778265844332,38.62,80207.76,0.0,0.01264,1e-05,5.04868]
[1778265849369,38.62,80210.89,0.0,0.01266,1e-05,5.05536]
[1778265854402,38.62,80211.24,0.0,0.01266,1e-05,5.05656]
[1778265859437,38.62,80207.4,0.0,0.01264,1e-05,5.04961]
[1778265865480,38.62,80207.7,0.0,0.01264,1e-05,5.05091]
[1778265871093,38.62,80207.37,0.0,0.01264,1e-05,5.05018]
[1778265877565,38.63,80208.58,0.0,0.01265,1e-05,5.05324]
[1778265882600,38.63,80201.29,0.0,0.01261,1e-05,5.03961]
[1778265887635,38.63,80201.36,0.0,0.01261,1e-05,5.04043]
[1778265892674,38.63,80198.68,0.0,0.0126,1e-05,5.03602]
[1778265897705,38.63,80197.28,0.0,0.0126,1e-05,5.034]
[1778265902739,38.63,80194.01,0.0,0.01258,1e-05,5.02838]
[1778265907780,38.63,80200.36,0.0,0.01262,1e-05,5.04148]
[1778265912818,38.63,80202.62,0.0,0.01263,1e-05,5.04654]
[1778265917850,38.63,80202.36,0.0,0.01263,1e-05,5.04664]
[1778265922884,38.63,80205.1,0.0,0.01265,1e-05,5.05259]
[1778265927920,38.64,80207.02,0.0,0.01266,1e-05,5.05691]
[1778265932955,38.64,80212.88,0.0,0.01269,1e-05,5.06806]
[1778265937990,38.64,80215.2,0.0,0.01271,1e-05,5.07304]
[1778265938997,38.64,80226.26,0.0,0.01277,1e-05,5.09485]
[1778265944035,38.64,80229.91,0.0,0.01279,1e-05,5.10226]
[1778265949071,38.64,80233.35,0.0,0.01281,1e-05,5.10915]
[1778265954104,38.64,80232.77,0.0,0.01281,1e-05,5.10809]
[1778265959139,38.64,80231.64,0.0,0.0128,1e-05,5.10597]
[1778265964178,38.64,80233.89,0.0,0.01281,1e-05,5.1105]
[1778265969209,38.64,80237.65,0.0,0.01283,1e-05,5.11793]
[1778265977265,38.64,80235.57,0.0,0.01282,1e-05,5.11386]
[1778265983308,38.64,80234.59,0.0,0.01282,1e-05,5.11197]
[1778265989349,38.64,80236.1,0.0,0.01282,1e-05,5.11501]
[1778265994385,38.64,80234.99,0.0,0.01282,1e-05,5.11207]
[1778265999424,38.64,80236.8,0.0,0.01283,1e-05,5.1157]
[1778266004460,38.64,80236.99,0.0,0.01283,1e-05,5.1161]
[1778266009494,38.64,80230.51,0.0,0.01279,1e-05,5.10339]
[1778266014529,38.64,80228.59,0.0,0.01278,1e-05,5.09976]
[1778266019564,38.64,80229.33,0.0,0.01279,1e-05,5.10138]
[1778266024600,38.64,80234.31,0.0,0.01281,1e-05,5.11133]
[1778266029634,38.64,80236.25,0.0,0.01283,1e-05,5.11521]
[1778266033663,38.64,80222.23,0.0,0.01275,1e-05,5.08761]
[1778266038698,38.64,80212.59,0.0,0.0127,1e-05,5.06897]
[1778266043733,38.64,80207.52,0.0,0.01267,1e-05,5.05948]
[1778266048768,38.64,80206.61,0.0,0.01267,1e-05,5.0582]
[1778266053808,38.64,80202.92,0.0,0.01265,1e-05,5.0507]
[1778266055817,38.64,80190.09,0.0,0.01258,1e-05,5.02589]
[1778266060852,38.64,80187.65,0.0,0.01257,1e-05,5.02196]
[1778266065887,38.64,80191.63,0.0,0.01259,1e-05,5.03066]
[1778266070921,38.65,80191.13,0.0,0.01259,1e-05,5.03042]
[1778266075958,38.65,80194.95,0.0,0.01261,1e-05,5.03857]
[1778266080992,38.65,80188.66,0.0,0.01258,1e-05,5.02698]
[1778266086032,38.65,80188.89,0.0,0.01258,1e-05,5.0282]
[1778266089053,38.65,80178.0,0.0,0.01253,1e-05,5.00749]
[1778266094088,38.65,80177.49,0.0,0.01253,1e-05,5.00742]
[1778266099123,38.65,80175.87,0.0,0.01252,1e-05,5.00522]
[1778266104159,38.65,80175.66,0.0,0.01252,1e-05,5.00577]
[1778266109193,38.66,80175.18,0.0,0.01252,1e-05,5.00577]
[1778266114228,38.66,80175.78,0.0,0.01252,1e-05,5.0071]
[1778266119263,38.66,80175.93,0.0,0.01253,1e-05,5.00829]
[1778266124299,38.66,80172.58,0.0,0.01251,1e-05,5.00271]
[1778266129334,38.66,80172.5,0.0,0.01251,1e-05,5.0035]
[1778266134368,38.66,80168.96,0.0,0.0125,1e-05,4.99761]
[1778266139411,38.66,80172.39,0.0,0.01252,1e-05,5.00525]
[1778266143439,38.66,80183.8,0.0,0.01258,1e-05,5.02816]
[1778266148474,38.67,80184.82,0.0,0.01259,1e-05,5.03087]
[1778266153073,38.67,80197.46,0.0,0.01266,1e-05,5.05627]
[1778266154519,38.67,80208.87,0.0,0.01273,1e-05,5.07877]
[1778266159554,38.67,80211.25,0.0,0.01274,1e-05,5.08378]
[1778266164589,38.67,80210.99,0.0,0.01274,1e-05,5.08353]
[1778266169624,38.67,80205.13,0.0,0.01271,1e-05,5.07231]
[1778266174662,38.67,80204.23,0.0,0.0127,1e-05,5.07011]
[1778266179696,38.67,80198.55,0.0,0.01267,1e-05,5.05943]
[1778266184730,38.67,80193.69,0.0,0.01265,1e-05,5.05041]
[1778266189765,38.67,80195.7,0.0,0.01266,1e-05,5.05488]
[1778266194802,38.67,80196.19,0.0,0.01266,1e-05,5.05634]
[1778266199836,38.67,80202.96,0.0,0.0127,1e-05,5.07006]
[1778266201849,38.67,80214.66,0.0,0.01277,1e-05,5.09319]
[1778266204870,38.67,80223.5,0.0,0.01282,1e-05,5.1107]
[1778266209905,38.67,80221.12,0.0,0.0128,1e-05,5.10605]
[1778266214940,38.67,80225.02,0.0,0.01282,1e-05,5.1138]
[1778266219975,38.67,80224.51,0.0,0.01282,1e-05,5.11281]
[1778266226023,38.67,80219.62,0.0,0.0128,1e-05,5.10325]
[1778266231053,38.67,80225.27,0.0,0.01282,1e-05,5.11364]
[1778266236092,38.67,80229.45,0.0,0.01285,1e-05,5.1219]
[1778266237099,38.67,80253.62,0.0,0.01298,1e-05,5.1698]
[1778266238108,38.67,80268.0,0.0,0.01306,1e-05,5.19837]
[1778266242133,38.67,80276.95,0.0,0.01311,1e-05,5.21565]
[1778266247168,38.67,80289.7,0.0,0.01318,1e-05,5.24036]
[1778266252203,38.67,80292.43,0.0,0.01319,1e-05,5.24474]
[1778266257239,38.67,80300.73,0.0,0.01324,1e-05,5.26034]
[1778266262278,38.67,80293.76,0.0,0.01319,1e-05,5.24532]
[1778266267423,38.66,80296.39,0.0,0.01321,1e-05,5.24929]
[1778266272459,38.66,80288.12,0.0,0.01316,1e-05,5.23158]
[1778266278501,38.66,80279.72,0.0,0.01311,1e-05,5.21367]
[1778266280514,38.66,80290.83,0.0,0.01317,1e-05,5.23562]
[1778266282529,38.66,80300.18,0.0,0.01322,1e-05,5.25404]
[1778266287563,38.66,80300.65,0.0,0.01322,1e-05,5.25382]
[1778266292598,38.66,80293.07,0.0,0.01317,1e-05,5.23663]
[1778266297633,38.66,80293.7,0.0,0.01317,1e-05,5.23689]
[1778266302668,38.65,80296.12,0.0,0.01318,1e-05,5.24073]
[1778266307703,38.65,80296.11,0.0,0.01318,1e-05,5.23966]
[1778266312738,38.65,80295.28,0.0,0.01317,1e-05,5.23697]
[1778266317775,38.65,80289.25,0.0,0.01313,1e-05,5.22385]
[1778266320796,38.65,80279.2,0.0,0.01308,1e-05,5.20318]
[1778266322811,38.65,80268.68,0.0,0.01302,1e-05,5.18187]
[1778266327846,38.65,80267.72,0.0,0.01301,1e-05,5.17942]
[1778266331874,38.65,80253.03,0.0,0.01292,1e-05,5.1498]
[1778266336908,38.65,80234.25,0.0,0.01282,1e-05,5.11238]
[1778266338922,38.65,80222.28,0.0,0.01275,1e-05,5.08877]
[1778266344420,38.65,80223.41,0.0,0.01276,1e-05,5.09122]
[1778266350000,38.65,80230.48,0.0,0.0128,1e-05,5.10541]
[1778266355034,38.65,80231.93,0.0,0.01281,1e-05,5.10757]
[1778266360069,38.65,80228.45,0.0,0.01279,1e-05,5.10081]
[1778266365104,38.65,80227.65,0.0,0.01278,1e-05,5.09938]
[1778266370139,38.65,80224.56,0.0,0.01277,1e-05,5.09346]
[1778266375174,38.65,80217.75,0.0,0.01273,1e-05,5.08033]
[1778266380210,38.65,80219.33,0.0,0.01274,1e-05,5.08375]
[1778266384700,38.65,80228.25,0.0,0.01279,1e-05,5.10156]
[1778266390280,38.65,80229.21,0.0,0.0128,1e-05,5.10354]
[1778266395316,38.65,80229.09,0.0,0.0128,1e-05,5.10343]
[1778266400351,38.65,80220.51,0.0,0.01275,1e-05,5.0867]
[1778266405385,38.65,80218.58,0.0,0.01274,1e-05,5.08317]
[1778266410420,38.65,80226.78,0.0,0.01278,1e-05,5.09959]
[1778266415458,38.65,80233.24,0.0,0.01282,1e-05,5.11166]
[1778266420490,38.65,80238.43,0.0,0.01285,1e-05,5.12189]
[1778266425528,38.65,80239.98,0.0,0.01286,1e-05,5.12489]
[1778266430561,38.65,80242.26,0.0,0.01287,1e-05,5.12932]
[1778266435596,38.65,80243.16,0.0,0.01287,1e-05,5.13102]
[1778266440630,38.65,80243.54,0.0,0.01287,1e-05,5.13165]
[1778266445666,38.65,80239.35,0.0,0.01285,1e-05,5.12328]
[1778266450700,38.65,80238.17,0.0,0.01284,1e-05,5.12092]
[1778266455737,38.65,80235.86,0.0,0.01283,1e-05,5.11634]
[1778266460771,38.65,80235.39,0.0,0.01283,1e-05,5.11542]
[1778266465806,38.65,80234.99,0.0,0.01283,1e-05,5.11464]
[1778266470842,38.65,80235.76,0.0,0.01283,1e-05,5.11619]
[1778266475880,38.65,80240.29,0.0,0.01285,1e-05,5.12431]
[1778266479903,38.65,80229.45,0.0,0.01279,1e-05,5.10288]
[1778266481917,38.65,80218.91,0.0,0.01274,1e-05,5.08219]
[1778266485407,38.65,80200.89,0.0,0.01264,1e-05,5.04706]
[1778266490980,38.65,80197.75,0.0,0.01262,1e-05,5.04162]
[1778266494001,38.65,80207.47,0.0,0.01268,1e-05,5.061]
[1778266499043,38.65,80207.41,0.0,0.01268,1e-05,5.06136]
[1778266504074,38.65,80206.74,0.0,0.01268,1e-05,5.06053]
[1778266509118,38.65,80205.3,0.0,0.01267,1e-05,5.05817]
[1778266511131,38.65,80194.1,0.0,0.01261,1e-05,5.0365]
[1778266516164,38.66,80194.68,0.0,0.01261,1e-05,5.03828]
[1778266521199,38.66,80185.26,0.0,0.01256,1e-05,5.02061]
[1778266526233,38.66,80184.98,0.0,0.01257,1e-05,5.0209]
[1778266531269,38.66,80178.38,0.0,0.01253,1e-05,5.0081]
[1778266536303,38.66,80176.76,0.0,0.01252,1e-05,5.00587]
[1778266541339,38.66,80165.62,0.0,0.01247,1e-05,4.98522]
[1778266546376,38.66,80163.99,0.0,0.01246,1e-05,4.98314]
[1778266551409,38.67,80158.0,0.0,0.01243,1e-05,4.97271]
[1778266556445,38.67,80163.35,0.0,0.01246,1e-05,4.98422]
[1778266561480,38.67,80164.65,0.0,0.01247,1e-05,4.98783]
[1778266566515,38.67,80165.68,0.0,0.01248,1e-05,4.99088]
[1778266568528,38.67,80178.43,0.0,0.01255,1e-05,5.01603]
[1778266573563,38.67,80183.85,0.0,0.01258,1e-05,5.02739]
[1778266578598,38.67,80188.76,0.0,0.01261,1e-05,5.03767]
[1778266583635,38.67,80188.41,0.0,0.01261,1e-05,5.03764]
[1778266588670,38.67,80190.95,0.0,0.01263,1e-05,5.04323]
[1778266593703,38.68,80196.37,0.0,0.01266,1e-05,5.05369]
[1778266598738,38.68,80197.77,0.0,0.01267,1e-05,5.05692]
[1778266603773,38.68,80201.07,0.0,0.01269,1e-05,5.06383]
[1778266608808,38.68,80202.16,0.0,0.01269,1e-05,5.06638]
[1778266613843,38.68,80202.59,0.0,0.0127,1e-05,5.06763]
[1778266618879,38.68,80200.3,0.0,0.01269,1e-05,5.06355]
[1778266623914,38.68,80201.03,0.0,0.01269,1e-05,5.06541]
[1778266627941,38.68,80190.84,0.0,0.01264,1e-05,5.04581]
[1778266632976,38.68,80187.46,0.0,0.01262,1e-05,5.03981]
[1778266638012,38.68,80186.97,0.0,0.01262,1e-05,5.03948]
[1778266643047,38.68,80186.26,0.0,0.01262,1e-05,5.03872]
[1778266648082,38.68,80187.93,0.0,0.01263,1e-05,5.04261]
[1778266653118,38.68,80187.63,0.0,0.01263,1e-05,5.04182]
[1778266658152,38.69,80191.63,0.0,0.01265,1e-05,5.05023]
[1778266663187,38.69,80191.96,0.0,0.01265,1e-05,5.0514]
[1778266668223,38.69,80191.46,0.0,0.01265,1e-05,5.05095]
[1778266673258,38.69,80187.81,0.0,0.01263,1e-05,5.04435]
[1778266678297,38.69,80180.68,0.0,0.0126,1e-05,5.03103]
[1778266683336,38.69,80181.85,0.0,0.0126,1e-05,5.03399]
[1778266688366,38.69,80186.14,0.0,0.01263,1e-05,5.04298]
[1778266693401,38.69,80186.51,0.0,0.01263,1e-05,5.04429]
[1778266698437,38.69,80186.15,0.0,0.01263,1e-05,5.04417]
[1778266703471,38.69,80187.0,0.0,0.01264,1e-05,5.0464]
[1778266708507,38.69,80188.55,0.0,0.01265,1e-05,5.04997]
[1778266714551,38.7,80188.97,0.0,0.01265,1e-05,5.05062]
[1778266719586,38.7,80195.95,0.0,0.01269,1e-05,5.06474]
[1778266724621,38.7,80194.76,0.0,0.01269,1e-05,5.06281]
[1778266729657,38.7,80201.81,0.0,0.01273,1e-05,5.07703]
[1778266734692,38.7,80205.44,0.0,0.01275,1e-05,5.08443]
[1778266739726,38.7,80201.62,0.0,0.01273,1e-05,5.07716]
[1778266744770,38.7,80196.73,0.0,0.0127,1e-05,5.0679]
[1778266749796,38.7,80196.45,0.0,0.0127,1e-05,5.06772]
[1778266754832,38.7,80197.83,0.0,0.01271,1e-05,5.07079]
[1778266759870,38.7,80192.56,0.0,0.01268,1e-05,5.06081]
[1778266760874,38.7,80182.78,0.0,0.01263,1e-05,5.04178]
[1778266762888,38.7,80170.97,0.0,0.01256,1e-05,5.01898]
[1778266767922,38.7,80164.56,0.0,0.01253,1e-05,5.00749]
[1778266772958,38.7,80163.1,0.0,0.01252,1e-05,5.00474]
[1778266777993,38.7,80161.51,0.0,0.01252,1e-05,5.00254]
[1778266783029,38.71,80160.3,0.0,0.01251,1e-05,5.00112]
[1778266786050,38.71,80151.42,0.0,0.01247,1e-05,4.9845]
[1778266791085,38.71,80145.89,0.0,0.01244,1e-05,4.97486]
[1778266794107,38.71,80130.05,0.0,0.01236,1e-05,4.94504]
[1778266799142,38.71,80128.57,0.0,0.01235,1e-05,4.94356]
[1778266803176,38.71,80118.01,0.0,0.0123,1e-05,4.92444]
[1778266806198,38.71,80106.75,0.0,0.01224,1e-05,4.90383]
[1778266807206,38.71,80095.01,0.0,0.01218,1e-05,4.88178]
[1778266812242,38.72,80091.05,0.0,0.01217,1e-05,4.87607]
[1778266817765,38.72,80086.83,0.0,0.01215,1e-05,4.87001]
[1778266822310,38.72,80077.44,0.0,0.01211,1e-05,4.8542]
[1778266827844,38.73,80088.45,0.0,0.01217,1e-05,4.87757]
[1778266833392,38.73,80075.07,0.0,0.0121,1e-05,4.85333]
[1778266836414,38.73,80066.21,0.0,0.01206,1e-05,4.83785]
[1778266842455,38.74,80067.65,0.0,0.01208,1e-05,4.84324]
[1778266844469,38.74,80079.0,0.0,0.01214,1e-05,4.8656]
[1778266849504,38.74,80079.81,0.0,0.01215,1e-05,4.86915]
[1778266854541,38.74,80086.37,0.0,0.01219,1e-05,4.88357]
[1778266856554,38.74,80102.74,0.0,0.01228,1e-05,4.91552]
[1778266860582,38.75,80113.85,0.0,0.01234,1e-05,4.93802]
[1778266865617,38.75,80110.86,0.0,0.01233,1e-05,4.93371]
[1778266870654,38.75,80114.08,0.0,0.01235,1e-05,4.94131]
[1778266875690,38.75,80111.63,0.0,0.01234,1e-05,4.93826]
[1778266880724,38.76,80104.63,0.0,0.01231,1e-05,4.92626]
[1778266885759,38.76,80096.25,0.0,0.01227,1e-05,4.91181]
[1778266890796,38.76,80090.1,0.0,0.01224,1e-05,4.90177]
[1778266895831,38.76,80091.05,0.0,0.01225,1e-05,4.90447]
[1778266899857,38.76,80081.51,0.0,0.0122,1e-05,4.8877]
[1778266904893,38.77,80082.12,0.0,0.01221,1e-05,4.89064]
[1778266907913,38.77,80071.35,0.0,0.01216,1e-05,4.8713]
[1778266912948,38.77,80072.1,0.0,0.01217,1e-05,4.87465]
[1778266917983,38.77,80070.83,0.0,0.01216,1e-05,4.87415]
[1778266921005,38.78,80080.48,0.0,0.01222,1e-05,4.89357]
[1778266926040,38.78,80082.69,0.0,0.01224,1e-05,4.89951]
[1778266931076,38.78,80076.02,0.0,0.01221,1e-05,4.88854]
[1778266936110,38.78,80069.83,0.0,0.01218,1e-05,4.87862]
[1778266941145,38.79,80068.52,0.0,0.01218,1e-05,4.87798]
[1778266947187,38.79,80072.53,0.0,0.0122,1e-05,4.88777]
[1778266952222,38.79,80071.33,0.0,0.0122,1e-05,4.88648]
[1778266957257,38.8,80071.4,0.0,0.01221,1e-05,4.88837]
[1778266962295,38.8,80068.53,0.0,0.0122,1e-05,4.88468]
[1778266967327,38.8,80067.04,0.0,0.01219,1e-05,4.88363]
[1778266972363,38.8,80065.98,0.0,0.01219,1e-05,4.88341]
[1778266977398,38.81,80071.1,0.0,0.01222,1e-05,4.89491]
[1778266982438,38.81,80062.93,0.0,0.01219,1e-05,4.88107]
[1778266987473,38.81,80058.78,0.0,0.01217,1e-05,4.87505]
[1778266992508,38.82,80064.51,0.0,0.01221,1e-05,4.88777]
[1778266995529,38.82,80075.72,0.0,0.01227,1e-05,4.91014]
[1778267000565,38.82,80068.26,0.0,0.01223,1e-05,4.89752]
[1778267005600,38.82,80064.38,0.0,0.01222,1e-05,4.89184]
[1778267010635,38.82,80062.54,0.0,0.01221,1e-05,4.89003]
[1778267015670,38.83,80071.04,0.0,0.01226,1e-05,4.90708]
[1778267020704,38.83,80069.24,0.0,0.01226,1e-05,4.90523]
[1778267025740,38.83,80067.89,0.0,0.01225,1e-05,4.90424]
[1778267030779,38.83,80068.39,0.0,0.01226,1e-05,4.9071]
[1778267035810,38.84,80069.05,0.0,0.01227,1e-05,4.9099]
[1778267040850,38.84,80075.86,0.0,0.01231,1e-05,4.92439]
[1778267044878,38.84,80084.81,0.0,0.01236,1e-05,4.94259]
[1778267049911,38.84,80087.6,0.0,0.01238,1e-05,4.94918]
[1778267054947,38.84,80088.9,0.0,0.01239,1e-05,4.95287]
[1778267059981,38.85,80089.93,0.0,0.0124,1e-05,4.95601]
[1778267065032,38.85,80089.99,0.0,0.0124,1e-05,4.95726]
[1778267066036,38.85,80099.16,0.0,0.01245,1e-05,4.9751]
[1778267071070,38.85,80104.66,0.0,0.01248,1e-05,4.98582]
[1778267076106,38.85,80117.23,0.0,0.01255,1e-05,5.01099]
[1778267080138,38.85,80080.21,0.0,0.01235,1e-05,4.94031]
[1778267081143,38.85,80067.96,0.0,0.01229,1e-05,4.91717]
[1778267086180,38.85,80046.06,0.0,0.01218,1e-05,4.87701]
[1778267087187,38.85,80033.32,0.0,0.01211,1e-05,4.85328]
[1778267088193,38.86,80014.28,0.0,0.01201,1e-05,4.81792]
[1778267089201,38.86,80002.74,0.0,0.01195,1e-05,4.79676]
[1778267091215,38.86,80011.79,0.0,0.012,1e-05,4.81467]
[1778267096250,38.86,80020.7,0.0,0.01206,1e-05,4.83363]
[1778267101285,38.86,80022.06,0.0,0.01207,1e-05,4.83832]
[1778267106319,38.87,80025.83,0.0,0.0121,1e-05,4.84748]
[1778267111355,38.87,80023.73,0.0,0.01209,1e-05,4.84554]
[1778267116391,38.87,80035.07,0.0,0.01216,1e-05,4.86895]
[1778267121425,38.88,80034.8,0.0,0.01216,1e-05,4.87026]
[1778267126460,38.88,80038.38,0.0,0.01218,1e-05,4.87884]
[1778267131495,38.88,80037.6,0.0,0.01218,1e-05,4.87836]
[1778267136530,38.88,80036.54,0.0,0.01218,1e-05,4.87809]
[1778267141565,38.89,80035.74,0.0,0.01218,1e-05,4.87834]
[1778267145594,38.89,80047.69,0.0,0.01225,1e-05,4.9024]
[1778267150628,38.89,80042.58,0.0,0.01223,1e-05,4.89423]
[1778267155664,38.89,80042.36,0.0,0.01223,1e-05,4.89543]
[1778267160699,38.9,80045.47,0.0,0.01225,1e-05,4.90291]
[1778267165736,38.9,80046.16,0.0,0.01226,1e-05,4.90574]
[1778267170784,38.9,80049.15,0.0,0.01228,1e-05,4.91293]
[1778267175820,38.9,80057.82,0.0,0.01233,1e-05,4.93087]
[1778267180855,38.91,80058.19,0.0,0.01234,1e-05,4.93287]
[1778267187911,38.91,80060.72,0.0,0.01236,1e-05,4.93946]
[1778267191934,38.91,80071.14,0.0,0.01241,1e-05,4.95956]
[1778267196970,38.91,80070.71,0.0,0.01241,1e-05,4.96]
[1778267203011,38.91,80074.31,0.0,0.01244,1e-05,4.96814]
[1778267208047,38.91,80078.38,0.0,0.01246,1e-05,4.97694]
[1778267213082,38.92,80078.48,0.0,0.01246,1e-05,4.97802]
[1778267218117,38.92,80071.19,0.0,0.01243,1e-05,4.96495]
[1778267223152,38.92,80072.03,0.0,0.01244,1e-05,4.96756]
[1778267225173,38.92,80083.1,0.0,0.0125,1e-05,4.98884]
[1778267226174,38.92,80098.49,0.0,0.01258,1e-05,5.01905]
[1778267231209,38.92,80101.67,0.0,0.0126,1e-05,5.02569]
[1778267236244,38.92,80100.46,0.0,0.01259,1e-05,5.02385]
[1778267246313,38.92,80098.05,0.0,0.01258,1e-05,5.0202]
[1778267251350,38.92,80105.93,0.0,0.01263,1e-05,5.03517]
[1778267253362,38.92,80116.11,0.0,0.01268,1e-05,5.05509]
[1778267258397,38.92,80114.96,0.0,0.01268,1e-05,5.0531]
[1778267263433,38.92,80115.2,0.0,0.01268,1e-05,5.05381]
[1778267268467,38.92,80113.02,0.0,0.01267,1e-05,5.04983]
[1778267274509,38.93,80114.52,0.0,0.01268,1e-05,5.05306]
[1778267279544,38.93,80118.83,0.0,0.0127,1e-05,5.06168]
[1778267284582,38.93,80119.95,0.0,0.01271,1e-05,5.06404]
[1778267289615,38.93,80120.44,0.0,0.01271,1e-05,5.06515]
[1778267294650,38.93,80121.25,0.0,0.01271,1e-05,5.06688]
[1778267299685,38.93,80118.16,0.0,0.0127,1e-05,5.06099]
[1778267304720,38.93,80111.16,0.0,0.01266,1e-05,5.04762]
[1778267309755,38.93,80111.12,0.0,0.01266,1e-05,5.04784]
[1778267315797,38.93,80109.78,0.0,0.01265,1e-05,5.04481]
[1778267321324,38.93,80109.38,0.0,0.01265,1e-05,5.04441]
[1778267326874,38.93,80110.71,0.0,0.01266,1e-05,5.0473]
[1778267331909,38.93,80109.61,0.0,0.01266,1e-05,5.04547]
[1778267336949,38.93,80108.23,0.0,0.01265,1e-05,5.04317]
[1778267341979,38.93,80110.2,0.0,0.01266,1e-05,5.04725]
[1778267343993,38.93,80124.31,0.0,0.01274,1e-05,5.07489]
[1778267349028,38.93,80123.47,0.0,0.01273,1e-05,5.07331]
[1778267354063,38.93,80125.76,0.0,0.01275,1e-05,5.07783]
[1778267360106,38.93,80126.7,0.0,0.01275,1e-05,5.07971]
[1778267365141,38.93,80126.75,0.0,0.01275,1e-05,5.07983]
[1778267370176,38.93,80126.74,0.0,0.01275,1e-05,5.07983]
[1778267375212,38.93,80122.98,0.0,0.01273,1e-05,5.07177]
[1778267380256,38.93,80123.37,0.0,0.01273,1e-05,5.07264]
[1778267385286,38.93,80122.03,0.0,0.01272,1e-05,5.07005]
[1778267390810,38.93,80118.37,0.0,0.01271,1e-05,5.06306]
[1778267396362,38.93,80112.75,0.0,0.01268,1e-05,5.05237]
[1778267401398,38.93,80108.82,0.0,0.01265,1e-05,5.045]
[1778267406432,38.93,80108.09,0.0,0.01265,1e-05,5.04388]
[1778267412475,38.93,80107.04,0.0,0.01265,1e-05,5.04223]
[1778267415496,38.93,80091.91,0.0,0.01257,1e-05,5.01317]
[1778267421023,38.93,80086.35,0.0,0.01254,1e-05,5.00307]
[1778267426573,38.94,80086.58,0.0,0.01254,1e-05,5.00431]
[1778267431607,38.94,80084.42,0.0,0.01253,1e-05,5.00003]
[1778267436643,38.94,80084.36,0.0,0.01253,1e-05,5.00058]
[1778267441678,38.94,80081.56,0.0,0.01252,1e-05,4.99586]
[1778267446713,38.94,80083.3,0.0,0.01253,1e-05,4.99992]
[1778267451748,38.94,80083.84,0.0,0.01253,1e-05,5.00163]
[1778267454769,38.94,80069.59,0.0,0.01246,1e-05,4.97462]
[1778267459804,38.94,80069.2,0.0,0.01246,1e-05,4.97475]
[1778267464840,38.94,80075.0,0.0,0.01249,1e-05,4.98676]
[1778267469876,38.94,80076.73,0.0,0.0125,1e-05,4.99087]
[1778267474910,38.95,80072.5,0.0,0.01248,1e-05,4.98349]
[1778267479946,38.95,80072.78,0.0,0.01249,1e-05,4.98484]
[1778267484980,38.95,80072.69,0.0,0.01249,1e-05,4.98547]
[1778267490015,38.95,80072.68,0.0,0.01249,1e-05,4.98624]
[1778267496057,38.95,80072.92,0.0,0.01249,1e-05,4.98685]
[1778267501092,38.95,80073.59,0.0,0.0125,1e-05,4.98907]
[1778267507136,38.95,80073.73,0.0,0.0125,1e-05,4.99024]
[1778267510156,38.95,80060.26,0.0,0.01243,1e-05,4.96467]
[1778267515190,38.96,80059.72,0.0,0.01243,1e-05,4.96478]
[1778267520225,38.96,80059.13,0.0,0.01243,1e-05,4.9646]
[1778267525261,38.96,80066.19,0.0,0.01247,1e-05,4.97906]
[1778267531808,38.96,80068.48,0.0,0.01249,1e-05,4.98443]
[1778267538351,38.96,80068.64,0.0,0.01249,1e-05,4.98583]
[1778267544393,38.96,80069.89,0.0,0.0125,1e-05,4.98915]
[1778267549429,38.96,80071.63,0.0,0.01251,1e-05,4.99323]
[1778267554463,38.97,80071.17,0.0,0.01251,1e-05,4.99225]
[1778267559500,38.97,80071.51,0.0,0.01251,1e-05,4.99362]
[1778267564534,38.97,80068.72,0.0,0.0125,1e-05,4.98898]
[1778267569568,38.97,80068.16,0.0,0.0125,1e-05,4.98864]
[1778267574604,38.97,80067.07,0.0,0.0125,1e-05,4.98729]
[1778267580646,38.97,80069.43,0.0,0.01251,1e-05,4.9927]
[1778267585680,38.97,80073.36,0.0,0.01253,1e-05,5.00099]
[1778267590725,38.97,80078.15,0.0,0.01256,1e-05,5.01081]
[1778267593740,38.97,80088.58,0.0,0.01262,1e-05,5.03129]
[1778267598774,38.97,80091.39,0.0,0.01264,1e-05,5.03709]
[1778267604816,38.97,80092.97,0.0,0.01265,1e-05,5.04055]
[1778267609852,38.98,80093.87,0.0,0.01265,1e-05,5.0426]
[1778267612872,38.98,80104.35,0.0,0.01271,1e-05,5.0623]
[1778267617908,38.98,80106.32,0.0,0.01272,1e-05,5.06624]
[1778267622943,38.98,80111.48,0.0,0.01275,1e-05,5.07638]
[1778267627978,38.98,80115.49,0.0,0.01277,1e-05,5.08418]
[1778267633013,38.98,80116.45,0.0,0.01277,1e-05,5.08599]
[1778267638048,38.98,80114.09,0.0,0.01276,1e-05,5.08132]
[1778267643092,38.98,80115.28,0.0,0.01277,1e-05,5.08359]
[1778267649126,38.98,80114.4,0.0,0.01276,1e-05,5.08181]
[1778267652146,38.98,80104.83,0.0,0.01271,1e-05,5.06314]
[1778267657180,38.98,80096.7,0.0,0.01267,1e-05,5.04753]
[1778267662739,38.98,80097.09,0.0,0.01267,1e-05,5.04859]
[1778267668262,38.98,80091.52,0.0,0.01264,1e-05,5.03811]
[1778267673294,38.98,80091.7,0.0,0.01264,1e-05,5.03799]
[1778267678328,38.98,80091.27,0.0,0.01264,1e-05,5.03748]
[1778267684369,38.98,80091.4,0.0,0.01264,1e-05,5.03812]
[1778267689404,38.98,80091.01,0.0,0.01264,1e-05,5.03768]
[1778267694439,38.98,80094.91,0.0,0.01266,1e-05,5.04554]
[1778267699476,38.98,80095.46,0.0,0.01266,1e-05,5.04686]
[1778267703031,38.98,80110.32,0.0,0.01275,1e-05,5.07591]
[1778267704513,38.98,80122.84,0.0,0.01281,1e-05,5.10041]
[1778267707531,38.98,80133.72,0.0,0.01287,1e-05,5.12155]
[1778267713102,38.98,80126.96,0.0,0.01284,1e-05,5.10792]
[1778267718609,38.98,80125.17,0.0,0.01282,1e-05,5.10412]
[1778267723645,38.98,80123.98,0.0,0.01282,1e-05,5.10157]
[1778267729686,38.98,80123.55,0.0,0.01281,1e-05,5.10048]
[1778267734721,38.98,80126.56,0.0,0.01283,1e-05,5.10535]
[1778267738750,38.98,80111.93,0.0,0.01275,1e-05,5.07659]
[1778267742777,38.98,80098.35,0.0,0.01267,1e-05,5.05022]
[1778267747812,38.98,80094.63,0.0,0.01265,1e-05,5.04327]
[1778267751840,38.98,80105.11,0.0,0.01271,1e-05,5.06385]
[1778267756875,38.98,80110.49,0.0,0.01274,1e-05,5.07435]
[1778267759897,38.98,80119.85,0.0,0.01279,1e-05,5.09261]
[1778267764932,38.98,80124.85,0.0,0.01282,1e-05,5.10222]
[1778267768960,38.98,80140.93,0.0,0.01291,1e-05,5.13357]
[1778267773995,38.98,80142.39,0.0,0.01291,1e-05,5.13596]
[1778267779030,38.98,80142.55,0.0,0.01291,1e-05,5.13577]
[1778267783068,38.98,80152.73,0.0,0.01297,1e-05,5.15541]
[1778267786090,38.97,80166.84,0.0,0.01305,1e-05,5.1829]
[1778267789110,38.97,80175.89,0.0,0.0131,1e-05,5.20031]
[1778267794146,38.97,80176.01,0.0,0.01309,1e-05,5.19864]
[1778267799181,38.97,80173.16,0.0,0.01307,1e-05,5.19198]
[1778267804216,38.97,80173.84,0.0,0.01307,1e-05,5.19237]
[1778267809250,38.97,80172.98,0.0,0.01307,1e-05,5.1897]
[1778267814292,38.97,80176.98,0.0,0.01309,1e-05,5.19667]
[1778267819321,38.97,80167.61,0.0,0.01303,1e-05,5.17712]
[1778267821335,38.96,80156.57,0.0,0.01297,1e-05,5.15495]
[1778267826370,38.96,80152.74,0.0,0.01294,1e-05,5.14676]
[1778267832412,38.96,80150.83,0.0,0.01293,1e-05,5.14232]
[1778267837449,38.96,80148.55,0.0,0.01292,1e-05,5.1373]
[1778267842484,38.96,80149.07,0.0,0.01292,1e-05,5.13772]
[1778267847521,38.96,80148.21,0.0,0.01291,1e-05,5.13554]
[1778267852554,38.96,80148.01,0.0,0.01291,1e-05,5.13387]
[1778267857592,38.96,80147.93,0.0,0.01291,1e-05,5.13325]
[1778267862627,38.96,80148.19,0.0,0.01291,1e-05,5.1333]
[1778267867663,38.96,80150.37,0.0,0.01292,1e-05,5.13712]
[1778267872698,38.96,80145.17,0.0,0.01289,1e-05,5.12644]
[1778267877733,38.96,80145.62,0.0,0.01289,1e-05,5.12692]
[1778267882768,38.96,80145.22,0.0,0.01289,1e-05,5.12574]
[1778267887803,38.96,80146.14,0.0,0.01289,1e-05,5.12715]
[1778267894409,38.95,80146.39,0.0,0.01289,1e-05,5.12715]
[1778267899887,38.95,80145.78,0.0,0.01288,1e-05,5.12548]
[1778267904922,38.95,80151.31,0.0,0.01291,1e-05,5.13596]
[1778267909957,38.95,80147.56,0.0,0.01289,1e-05,5.12809]
[1778267914992,38.95,80145.02,0.0,0.01287,1e-05,5.12192]
[1778267920033,38.95,80145.3,0.0,0.01287,1e-05,5.12211]
[1778267922046,38.95,80125.62,0.0,0.01277,1e-05,5.08342]
[1778267927080,38.95,80124.18,0.0,0.01276,1e-05,5.08051]
[1778267930105,38.95,80099.82,0.0,0.01263,1e-05,5.03312]
[1778267935140,38.95,80092.23,0.0,0.01258,1e-05,5.01881]
[1778267940177,38.95,80090.94,0.0,0.01258,1e-05,5.01683]
[1778267945215,38.95,80097.41,0.0,0.01262,1e-05,5.02989]
[1778267951253,38.95,80097.8,0.0,0.01262,1e-05,5.03114]
[1778267956290,38.95,80088.36,0.0,0.01257,1e-05,5.01335]
[1778267961323,38.96,80087.53,0.0,0.01257,1e-05,5.0123]
[1778267966357,38.96,80085.1,0.0,0.01256,1e-05,5.00816]
[1778267971393,38.96,80084.49,0.0,0.01255,1e-05,5.00679]
[1778267976428,38.96,80093.03,0.0,0.0126,1e-05,5.02386]
[1778267981462,38.96,80097.55,0.0,0.01263,1e-05,5.03308]
[1778267987504,38.96,80100.73,0.0,0.01264,1e-05,5.03967]
[1778267992540,38.96,80101.17,0.0,0.01265,1e-05,5.04084]
[1778267997575,38.96,80103.15,0.0,0.01266,1e-05,5.04498]
[1778268000595,38.96,80112.58,0.0,0.01271,1e-05,5.06348]
[1778268005241,38.96,80102.93,0.0,0.01266,1e-05,5.04485]
[1778268010666,38.96,80097.27,0.0,0.01263,1e-05,5.03414]
[1778268015700,38.96,80095.67,0.0,0.01262,1e-05,5.03142]
[1778268020738,38.96,80096.38,0.0,0.01263,1e-05,5.03319]
[1778268025770,38.96,80095.55,0.0,0.01262,1e-05,5.03196]
[1778268030806,38.96,80093.96,0.0,0.01262,1e-05,5.02927]
[1778268035452,38.96,80084.12,0.0,0.01256,1e-05,5.0099]
[1778268041882,38.97,80084.15,0.0,0.01256,1e-05,5.01074]
[1778268046918,38.97,80084.05,0.0,0.01256,1e-05,5.01111]
[1778268051952,38.97,80078.27,0.0,0.01254,1e-05,5.00056]
[1778268056987,38.97,80078.4,0.0,0.01254,1e-05,5.00145]
[1778268062039,38.97,80087.43,0.0,0.01259,1e-05,5.0195]
[1778268067066,38.97,80089.99,0.0,0.0126,1e-05,5.02493]
[1778268072100,38.97,80091.92,0.0,0.01262,1e-05,5.0291]
[1778268077141,38.97,80090.91,0.0,0.01261,1e-05,5.02757]
[1778268082177,38.97,80094.58,0.0,0.01263,1e-05,5.03507]
[1778268087208,38.97,80094.15,0.0,0.01263,1e-05,5.0346]
[1778268092243,38.97,80095.66,0.0,0.01264,1e-05,5.03706]
[1778268097278,38.97,80095.41,0.0,0.01264,1e-05,5.03692]
[1778268102315,38.97,80095.6,0.0,0.01264,1e-05,5.03762]
[1778268107349,38.97,80094.49,0.0,0.01263,1e-05,5.0358]
[1778268112385,38.97,80093.19,0.0,0.01263,1e-05,5.03363]
[1778268117419,38.98,80094.59,0.0,0.01264,1e-05,5.03672]
[1778268121448,38.98,80107.62,0.0,0.01271,1e-05,5.06227]
[1778268126488,38.98,80105.62,0.0,0.0127,1e-05,5.05851]
[1778268131520,38.98,80104.28,0.0,0.01269,1e-05,5.05606]
[1778268134540,38.98,80093.8,0.0,0.01264,1e-05,5.03583]
[1778268139574,38.98,80097.92,0.0,0.01266,1e-05,5.04414]
[1778268144609,38.98,80098.45,0.0,0.01266,1e-05,5.04546]
[1778268149645,38.98,80097.46,0.0,0.01266,1e-05,5.04381]
[1778268154680,38.98,80098.04,0.0,0.01266,1e-05,5.0444]
[1778268159716,38.98,80098.33,0.0,0.01266,1e-05,5.04523]
[1778268164750,38.98,80098.96,0.0,0.01267,1e-05,5.04671]
[1778268169785,38.98,80095.72,0.0,0.01265,1e-05,5.04068]
[1778268174823,38.98,80090.04,0.0,0.01262,1e-05,5.02996]
[1778268176449,38.98,80072.55,0.0,0.01252,1e-05,4.99632]
[1778268181875,38.98,80072.16,0.0,0.01252,1e-05,4.99623]
[1778268184895,38.98,80061.78,0.0,0.01247,1e-05,4.97666]
[1778268189930,38.98,80061.92,0.0,0.01247,1e-05,4.97773]
[1778268194981,38.98,80065.16,0.0,0.01249,1e-05,4.98477]
[1778268200019,38.98,80066.42,0.0,0.0125,1e-05,4.98806]
[1778268205052,38.99,80078.99,0.0,0.01257,1e-05,5.01299]
[1778268210088,38.99,80086.69,0.0,0.01261,1e-05,5.02831]
[1778268215122,38.99,80088.97,0.0,0.01263,1e-05,5.03231]
[1778268220158,38.99,80090.08,0.0,0.01263,1e-05,5.03481]
[1778268225192,38.99,80087.07,0.0,0.01262,1e-05,5.02934]
[1778268230228,38.99,80079.86,0.0,0.01258,1e-05,5.01578]
[1778268235263,38.99,80086.22,0.0,0.01262,1e-05,5.02857]
[1778268240297,38.99,80092.03,0.0,0.01265,1e-05,5.04018]
[1778268242311,38.99,80100.91,0.0,0.0127,1e-05,5.05754]
[1778268247347,38.99,80109.51,0.0,0.01274,1e-05,5.07437]
[1778268252381,38.99,80107.64,0.0,0.01273,1e-05,5.07074]
[1778268257417,38.99,80107.1,0.0,0.01273,1e-05,5.06973]
[1778268262453,38.99,80107.76,0.0,0.01274,1e-05,5.07105]
[1778268267487,38.99,80107.2,0.0,0.01273,1e-05,5.07]
[1778268272525,38.99,80108.85,0.0,0.01274,1e-05,5.07246]
[1778268277562,38.99,80107.51,0.0,0.01273,1e-05,5.06987]
[1778268280583,38.99,80089.76,0.0,0.01264,1e-05,5.03542]
[1778268283603,38.99,80078.94,0.0,0.01258,1e-05,5.01467]
[1778268288639,38.99,80076.76,0.0,0.01257,1e-05,5.01097]
[1778268293674,38.99,80071.57,0.0,0.01254,1e-05,5.00149]
[1778268298708,38.99,80068.53,0.0,0.01253,1e-05,4.99623]
[1778268303744,38.99,80069.73,0.0,0.01253,1e-05,4.99919]
[1778268308779,39.0,80076.18,0.0,0.01257,1e-05,5.01224]
[1778268314820,39.0,80077.52,0.0,0.01258,1e-05,5.01547]
[1778268319855,39.0,80077.99,0.0,0.01258,1e-05,5.01687]
[1778268324891,39.0,80073.2,0.0,0.01256,1e-05,5.00812]
[1778268330932,39.0,80073.66,0.0,0.01256,1e-05,5.00967]
[1778268335968,39.0,80076.55,0.0,0.01258,1e-05,5.01499]
[1778268341002,39.0,80080.4,0.0,0.0126,1e-05,5.02292]
[1778268346043,39.0,80081.96,0.0,0.01261,1e-05,5.02636]
[1778268351081,39.0,80083.27,0.0,0.01262,1e-05,5.02929]
[1778268356113,39.0,80084.38,0.0,0.01263,1e-05,5.03188]
[1778268361148,39.0,80083.9,0.0,0.01263,1e-05,5.0313]
[1778268367789,39.0,80084.73,0.0,0.01263,1e-05,5.03332]
[1778268373233,39.0,80084.84,0.0,0.01263,1e-05,5.03393]
[1778268375246,39.0,80075.44,0.0,0.01258,1e-05,5.01591]
[1778268380282,39.0,80074.8,0.0,0.01258,1e-05,5.01515]
[1778268385318,39.01,80066.35,0.0,0.01254,1e-05,4.99936]
[1778268389347,39.01,80057.28,0.0,0.01249,1e-05,4.98245]
[1778268394381,39.01,80067.88,0.0,0.01255,1e-05,5.00282]
[1778268396395,39.01,80078.67,0.0,0.01261,1e-05,5.02391]
[1778268401430,39.01,80080.88,0.0,0.01262,1e-05,5.02859]
[1778268406466,39.01,80081.49,0.0,0.01262,1e-05,5.03014]
[1778268411501,39.01,80082.15,0.0,0.01263,1e-05,5.03177]
[1778268416538,39.01,80089.62,0.0,0.01267,1e-05,5.04657]
[1778268421572,39.01,80092.89,0.0,0.01269,1e-05,5.05313]
[1778268426611,39.01,80101.99,0.0,0.01274,1e-05,5.07096]
[1778268431643,39.01,80100.51,0.0,0.01273,1e-05,5.06812]
[1778268436678,39.01,80098.54,0.0,0.01272,1e-05,5.06432]
[1778268441713,39.01,80096.22,0.0,0.01271,1e-05,5.05988]
[1778268446747,39.01,80095.83,0.0,0.0127,1e-05,5.05923]
[1778268451782,39.01,80094.99,0.0,0.0127,1e-05,5.05691]
[1778268456818,39.01,80092.95,0.0,0.01269,1e-05,5.05308]
[1778268461852,39.01,80093.14,0.0,0.01269,1e-05,5.05359]
[1778268464873,39.01,80082.45,0.0,0.01263,1e-05,5.03296]
[1778268469908,39.01,80082.06,0.0,0.01263,1e-05,5.03253]
[1778268474944,39.01,80080.23,0.0,0.01262,1e-05,5.02932]
[1778268479979,39.01,80078.76,0.0,0.01261,1e-05,5.02683]
[1778268485015,39.01,80078.95,0.0,0.01262,1e-05,5.02758]
[1778268490666,39.01,80077.71,0.0,0.01261,1e-05,5.02564]
[1778268496094,39.02,80075.01,0.0,0.0126,1e-05,5.02082]
[1778268501743,39.02,80076.76,0.0,0.01261,1e-05,5.02469]
[1778268507172,39.02,80075.11,0.0,0.0126,1e-05,5.0219]
[1778268512206,39.02,80074.68,0.0,0.0126,1e-05,5.02068]
[1778268518251,39.02,80075.76,0.0,0.0126,1e-05,5.02326]
[1778268523286,39.02,80073.67,0.0,0.01259,1e-05,5.01971]
[1778268528327,39.02,80066.12,0.0,0.01256,1e-05,5.00558]
[1778268530335,39.02,80056.56,0.0,0.0125,1e-05,4.98728]
[1778268536378,39.02,80054.01,0.0,0.01249,1e-05,4.98335]
[1778268542027,39.02,80066.48,0.0,0.01256,1e-05,5.00806]
[1778268548461,39.02,80066.04,0.0,0.01256,1e-05,5.00798]
[1778268553497,39.02,80064.49,0.0,0.01256,1e-05,5.00552]
[1778268559539,39.02,80064.05,0.0,0.01255,1e-05,5.00534]
[1778268564574,39.03,80064.6,0.0,0.01256,1e-05,5.00694]
[1778268569610,39.03,80065.18,0.0,0.01256,1e-05,5.00858]
[1778268574644,39.03,80064.18,0.0,0.01256,1e-05,5.00638]
[1778268579680,39.03,80064.24,0.0,0.01256,1e-05,5.00703]
[1778268584720,39.03,80064.22,0.0,0.01256,1e-05,5.00752]
[1778268589749,39.03,80064.84,0.0,0.01257,1e-05,5.00923]
[1778268594784,39.03,80068.57,0.0,0.01259,1e-05,5.01693]
[1778268599820,39.03,80072.77,0.0,0.01261,1e-05,5.02546]
[1778268604855,39.03,80073.53,0.0,0.01262,1e-05,5.02729]
[1778268609890,39.03,80073.94,0.0,0.01262,1e-05,5.02844]
[1778268614926,39.03,80075.26,0.0,0.01263,1e-05,5.03133]
[1778268617947,39.03,80066.29,0.0,0.01258,1e-05,5.01421]
[1778268622981,39.03,80072.81,0.0,0.01262,1e-05,5.02724]
[1778268628019,39.03,80079.28,0.0,0.01265,1e-05,5.04007]
[1778268633052,39.03,80082.38,0.0,0.01267,1e-05,5.04551]
[1778268638089,39.03,80091.79,0.0,0.01272,1e-05,5.06397]
[1778268643123,39.03,80097.98,0.0,0.01275,1e-05,5.07604]
[1778268648159,39.03,80098.05,0.0,0.01275,1e-05,5.07611]
[1778268653193,39.03,80102.77,0.0,0.01278,1e-05,5.08524]
[1778268658229,39.03,80104.71,0.0,0.01279,1e-05,5.08889]
[1778268663264,39.03,80107.84,0.0,0.01281,1e-05,5.09485]
[1778268668299,39.03,80108.47,0.0,0.01281,1e-05,5.09587]
[1778268673336,39.03,80108.4,0.0,0.01281,1e-05,5.09551]
[1778268678369,39.03,80108.91,0.0,0.01281,1e-05,5.09628]
[1778268683408,39.03,80110.41,0.0,0.01282,1e-05,5.09898]
[1778268688441,39.03,80111.75,0.0,0.01283,1e-05,5.10135]
[1778268693477,39.03,80112.78,0.0,0.01283,1e-05,5.1023]
[1778268696498,39.03,80123.0,0.0,0.01288,1e-05,5.12207]
[1778268701532,39.03,80129.95,0.0,0.01292,1e-05,5.13525]
[1778268706581,39.03,80132.28,0.0,0.01293,1e-05,5.13927]
[1778268711608,39.03,80144.54,0.0,0.013,1e-05,5.16279]
[1778268716643,39.03,80134.66,0.0,0.01294,1e-05,5.14257]
[1778268721680,39.03,80135.08,0.0,0.01294,1e-05,5.14276]
[1778268726715,39.03,80136.14,0.0,0.01295,1e-05,5.14422]
[1778268731751,39.03,80134.06,0.0,0.01293,1e-05,5.13951]
[1778268736784,39.02,80131.7,0.0,0.01292,1e-05,5.1343]
[1778268743834,39.02,80131.47,0.0,0.01291,1e-05,5.1331]
[1778268748869,39.02,80132.24,0.0,0.01292,1e-05,5.13408]
[1778268753903,39.02,80130.93,0.0,0.01291,1e-05,5.13017]
[1778268758941,39.02,80131.31,0.0,0.01291,1e-05,5.13041]
[1778268762967,39.02,80120.96,0.0,0.01285,1e-05,5.10973]
[1778268768002,39.02,80112.08,0.0,0.0128,1e-05,5.09209]
[1778268773037,39.02,80112.95,0.0,0.0128,1e-05,5.09361]
[1778268778071,39.02,80111.82,0.0,0.0128,1e-05,5.09123]
[1778268783109,39.02,80109.46,0.0,0.01278,1e-05,5.08645]
[1778268789153,39.02,80109.82,0.0,0.01278,1e-05,5.087]
[1778268794188,39.02,80106.76,0.0,0.01277,1e-05,5.0809]
[1778268799223,39.02,80106.67,0.0,0.01277,1e-05,5.08063]
[1778268804257,39.02,80109.79,0.0,0.01278,1e-05,5.08664]
[1778268809292,39.02,80110.46,0.0,0.01279,1e-05,5.08782]
[1778268814327,39.02,80110.77,0.0,0.01279,1e-05,5.08749]
[1778268820372,39.02,80109.57,0.0,0.01278,1e-05,5.08499]
[1778268822384,39.02,80096.93,0.0,0.01271,1e-05,5.06032]
[1778268827419,39.02,80091.81,0.0,0.01268,1e-05,5.05044]
[1778268832454,39.02,80088.55,0.0,0.01267,1e-05,5.0443]
[1778268837491,39.02,80088.83,0.0,0.01267,1e-05,5.04507]
[1778268840516,39.02,80102.69,0.0,0.01274,1e-05,5.07215]
[1778268845550,39.02,80110.48,0.0,0.01279,1e-05,5.08736]
[1778268847565,39.02,80127.11,0.0,0.01288,1e-05,5.11987]
[1778268852599,39.02,80129.11,0.0,0.01289,1e-05,5.12345]
[1778268857635,39.02,80126.06,0.0,0.01287,1e-05,5.11694]
[1778268862669,39.02,80133.62,0.0,0.01291,1e-05,5.13137]
[1778268867704,39.02,80135.61,0.0,0.01292,1e-05,5.13477]
[1778268874375,39.02,80132.26,0.0,0.0129,1e-05,5.12674]
[1778268879793,39.01,80131.33,0.0,0.01289,1e-05,5.12436]
[1778268884827,39.01,80130.44,0.0,0.01288,1e-05,5.12218]
[1778268889862,39.01,80129.76,0.0,0.01288,1e-05,5.12042]
[1778268894899,39.01,80127.88,0.0,0.01287,1e-05,5.11633]
[1778268899932,39.01,80121.96,0.0,0.01283,1e-05,5.10435]
[1778268904968,39.01,80120.19,0.0,0.01282,1e-05,5.10064]
[1778268910003,39.01,80120.31,0.0,0.01282,1e-05,5.10063]
[1778268915038,39.01,80121.37,0.0,0.01283,1e-05,5.10247]
[1778268918059,39.01,80112.14,0.0,0.01278,1e-05,5.08429]
[1778268921080,39.01,80096.44,0.0,0.01269,1e-05,5.05366]
[1778268926115,39.01,80090.04,0.0,0.01266,1e-05,5.04144]
[1778268931151,39.01,80086.39,0.0,0.01264,1e-05,5.03384]
[1778268936184,39.01,80084.95,0.0,0.01263,1e-05,5.03137]
[1778268941219,39.01,80084.66,0.0,0.01263,1e-05,5.03115]
[1778268946254,39.01,80080.74,0.0,0.01261,1e-05,5.02392]
[1778268952297,39.01,80081.43,0.0,0.01261,1e-05,5.02572]
[1778268957331,39.01,80081.76,0.0,0.01262,1e-05,5.02674]
[1778268962367,39.01,80081.69,0.0,0.01262,1e-05,5.02698]
[1778268967402,39.02,80081.43,0.0,0.01262,1e-05,5.02686]
[1778268972436,39.02,80081.96,0.0,0.01262,1e-05,5.02826]
[1778268977471,39.02,80080.23,0.0,0.01261,1e-05,5.02527]
[1778268982506,39.02,80072.09,0.0,0.01257,1e-05,5.00995]
[1778268986535,39.02,80087.13,0.0,0.01265,1e-05,5.03943]
[1778268991571,39.02,80092.73,0.0,0.01268,1e-05,5.0498]
[1778268996606,39.02,80096.46,0.0,0.0127,1e-05,5.05723]
[1778269003654,39.02,80100.7,0.0,0.01273,1e-05,5.0656]
[1778269008689,39.02,80101.72,0.0,0.01273,1e-05,5.06763]
[1778269013724,39.02,80107.58,0.0,0.01276,1e-05,5.07905]
[1778269018759,39.02,80108.18,0.0,0.01277,1e-05,5.08017]
[1778269023798,39.02,80117.86,0.0,0.01282,1e-05,5.09899]
[1778269025431,39.02,80128.88,0.0,0.01288,1e-05,5.12051]
[1778269030844,39.02,80131.91,0.0,0.0129,1e-05,5.12601]
[1778269035879,39.02,80136.11,0.0,0.01292,1e-05,5.13379]
[1778269039907,39.02,80147.03,0.0,0.01298,1e-05,5.15486]
[1778269045572,39.02,80152.58,0.0,0.01301,1e-05,5.16512]
[1778269050984,39.01,80156.32,0.0,0.01302,1e-05,5.17157]
[1778269056025,39.01,80159.97,0.0,0.01304,1e-05,5.17728]
[1778269061059,39.01,80162.15,0.0,0.01305,1e-05,5.18052]
[1778269066094,39.01,80159.1,0.0,0.01303,1e-05,5.17362]
[1778269071135,39.01,80152.69,0.0,0.01299,1e-05,5.16007]
[1778269076169,39.01,80149.07,0.0,0.01297,1e-05,5.15218]
[1778269080198,39.01,80140.14,0.0,0.01292,1e-05,5.13407]
[1778269086240,39.01,80137.46,0.0,0.0129,1e-05,5.1282]
[1778269091274,39.01,80147.55,0.0,0.01296,1e-05,5.14753]
[1778269096309,39.0,80149.55,0.0,0.01296,1e-05,5.15083]
[1778269101347,39.0,80150.89,0.0,0.01297,1e-05,5.15281]
[1778269107387,39.0,80151.6,0.0,0.01297,1e-05,5.1534]
[1778269112422,39.0,80151.07,0.0,0.01297,1e-05,5.15087]
[1778269118463,39.0,80145.1,0.0,0.01293,1e-05,5.13838]
[1778269124505,39.0,80143.72,0.0,0.01292,1e-05,5.13503]
[1778269129541,39.0,80144.04,0.0,0.01292,1e-05,5.13512]
[1778269134575,39.0,80139.41,0.0,0.01289,1e-05,5.12552]
[1778269139611,39.0,80136.01,0.0,0.01287,1e-05,5.11842]
[1778269144645,39.0,80135.91,0.0,0.01287,1e-05,5.11784]
[1778269149681,39.0,80136.21,0.0,0.01287,1e-05,5.11806]
[1778269154721,39.0,80130.37,0.0,0.01284,1e-05,5.10625]
[1778269159754,38.99,80129.19,0.0,0.01283,1e-05,5.10367]
[1778269164791,38.99,80128.65,0.0,0.01283,1e-05,5.10237]
[1778269166433,38.99,80108.72,0.0,0.01272,1e-05,5.06338]
[1778269171839,38.99,80103.25,0.0,0.01269,1e-05,5.05199]
[1778269176873,38.99,80102.56,0.0,0.01268,1e-05,5.05083]
[1778269181909,38.99,80100.34,0.0,0.01267,1e-05,5.04673]
[1778269186945,39.0,80100.54,0.0,0.01267,1e-05,5.04735]
[1778269191979,39.0,80102.12,0.0,0.01268,1e-05,5.05067]
[1778269197014,39.0,80102.5,0.0,0.01269,1e-05,5.05157]
[1778269202052,39.0,80098.74,0.0,0.01267,1e-05,5.04452]
[1778269207086,39.0,80106.88,0.0,0.01271,1e-05,5.06053]
[1778269212122,39.0,80108.12,0.0,0.01272,1e-05,5.06306]
[1778269215144,39.0,80117.63,0.0,0.01277,1e-05,5.08165]
[1778269216150,39.0,80128.88,0.0,0.01283,1e-05,5.10365]
[1778269221185,39.0,80131.14,0.0,0.01284,1e-05,5.10787]
[1778269224207,39.0,80142.97,0.0,0.01291,1e-05,5.13091]
[1778269225213,39.0,80153.24,0.0,0.01297,1e-05,5.15106]
[1778269230254,39.0,80154.11,0.0,0.01297,1e-05,5.15215]
[1778269235287,38.99,80161.17,0.0,0.013,1e-05,5.16458]
[1778269240325,38.99,80165.09,0.0,0.01302,1e-05,5.17154]
[1778269245357,38.99,80158.94,0.0,0.01299,1e-05,5.1586]
[1778269250392,38.99,80149.48,0.0,0.01293,1e-05,5.13924]
[1778269255427,38.99,80148.52,0.0,0.01293,1e-05,5.13679]
[1778269260461,38.99,80151.03,0.0,0.01294,1e-05,5.14119]
[1778269265499,38.99,80151.75,0.0,0.01294,1e-05,5.14205]
[1778269270533,38.99,80152.65,0.0,0.01294,1e-05,5.14326]
[1778269275566,38.99,80153.91,0.0,0.01295,1e-05,5.14515]
[1778269279595,38.99,80163.05,0.0,0.013,1e-05,5.16271]
[1778269282616,38.99,80147.27,0.0,0.01291,1e-05,5.13118]
[1778269287651,38.98,80146.89,0.0,0.01291,1e-05,5.12995]
[1778269292686,38.98,80146.86,0.0,0.0129,1e-05,5.12862]
[1778269297720,38.98,80144.66,0.0,0.01289,1e-05,5.12386]
[1778269302756,38.98,80147.08,0.0,0.0129,1e-05,5.12819]
[1778269307790,38.98,80145.69,0.0,0.01289,1e-05,5.12501]
[1778269312825,38.98,80144.83,0.0,0.01289,1e-05,5.12291]
[1778269317862,38.98,80143.33,0.0,0.01288,1e-05,5.11957]
[1778269322896,38.98,80143.26,0.0,0.01288,1e-05,5.11907]
[1778269327931,38.98,80143.24,0.0,0.01287,1e-05,5.11866]
[1778269332966,38.98,80144.31,0.0,0.01288,1e-05,5.1204]
[1778269338004,38.98,80144.48,0.0,0.01288,1e-05,5.12029]
[1778269343040,38.98,80142.94,0.0,0.01287,1e-05,5.1167]
[1778269347708,38.98,80157.2,0.0,0.01295,1e-05,5.14418]
[1778269353113,38.98,80162.69,0.0,0.01297,1e-05,5.15343]
[1778269356135,38.97,80171.81,0.0,0.01302,1e-05,5.17095]
[1778269361169,38.97,80171.22,0.0,0.01302,1e-05,5.16882]
[1778269366215,38.97,80170.47,0.0,0.01301,1e-05,5.16636]
[1778269371241,38.97,80167.8,0.0,0.01299,1e-05,5.16013]
[1778269376274,38.97,80165.97,0.0,0.01298,1e-05,5.15562]
[1778269381309,38.97,80165.43,0.0,0.01297,1e-05,5.1537]
[1778269385338,38.97,80175.83,0.0,0.01303,1e-05,5.17358]
[1778269390373,38.97,80177.68,0.0,0.01304,1e-05,5.17625]
[1778269395410,38.96,80177.37,0.0,0.01303,1e-05,5.1746]
[1778269400446,38.96,80169.61,0.0,0.01298,1e-05,5.15825]
[1778269405480,38.96,80168.09,0.0,0.01297,1e-05,5.15436]
[1778269407496,38.96,80152.76,0.0,0.01289,1e-05,5.12365]
[1778269410516,38.96,80143.79,0.0,0.01284,1e-05,5.10568]
[1778269415550,38.96,80141.47,0.0,0.01282,1e-05,5.09991]
[1778269420586,38.96,80138.98,0.0,0.01281,1e-05,5.09465]
[1778269425620,38.96,80138.78,0.0,0.0128,1e-05,5.09394]
[1778269430655,38.96,80141.08,0.0,0.01282,1e-05,5.09809]
[1778269435691,38.96,80141.4,0.0,0.01282,1e-05,5.09836]
[1778269440726,38.96,80144.87,0.0,0.01283,1e-05,5.10477]
[1778269445761,38.96,80153.4,0.0,0.01288,1e-05,5.12102]
[1778269450795,38.96,80158.03,0.0,0.0129,1e-05,5.12954]
[1778269455830,38.95,80157.7,0.0,0.0129,1e-05,5.12828]
[1778269460866,38.95,80158.74,0.0,0.0129,1e-05,5.1297]
[1778269465901,38.95,80157.65,0.0,0.0129,1e-05,5.12694]
[1778269471943,38.95,80158.12,0.0,0.01289,1e-05,5.12633]
[1778269476979,38.95,80158.57,0.0,0.0129,1e-05,5.12662]
[1778269481006,38.95,80149.7,0.0,0.01285,1e-05,5.10874]
[1778269486043,38.95,80148.68,0.0,0.01284,1e-05,5.10629]
[1778269491083,38.95,80148.25,0.0,0.01283,1e-05,5.10502]
[1778269496116,38.95,80147.67,0.0,0.01283,1e-05,5.10347]
[1778269501153,38.95,80155.82,0.0,0.01287,1e-05,5.11907]
[1778269506187,38.95,80160.73,0.0,0.0129,1e-05,5.12819]
[1778269512229,38.95,80161.33,0.0,0.0129,1e-05,5.12864]
[1778269517265,38.94,80163.28,0.0,0.01291,1e-05,5.13185]
[1778269523306,38.94,80163.5,0.0,0.01291,1e-05,5.13152]
[1778269528969,38.94,80166.59,0.0,0.01292,1e-05,5.13685]
[1778269534385,38.94,80162.75,0.0,0.0129,1e-05,5.12785]
[1778269539420,38.94,80163.25,0.0,0.0129,1e-05,5.12824]
[1778269544456,38.94,80161.07,0.0,0.01289,1e-05,5.12335]
[1778269549111,38.94,80150.31,0.0,0.01282,1e-05,5.10167]
[1778269554525,38.94,80149.86,0.0,0.01282,1e-05,5.10041]
[1778269559560,38.94,80148.98,0.0,0.01282,1e-05,5.09833]
[1778269564597,38.94,80152.4,0.0,0.01283,1e-05,5.10469]
[1778269569631,38.94,80151.83,0.0,0.01283,1e-05,5.10311]
[1778269574670,38.94,80150.89,0.0,0.01282,1e-05,5.10089]
[1778269579707,38.94,80148.83,0.0,0.01281,1e-05,5.09649]
[1778269584742,38.93,80150.69,0.0,0.01282,1e-05,5.0998]
[1778269589776,38.93,80150.22,0.0,0.01282,1e-05,5.09853]
[1778269595818,38.93,80148.77,0.0,0.0128,1e-05,5.09449]
[1778269600853,38.93,80160.61,0.0,0.01287,1e-05,5.1174]
[1778269605888,38.93,80166.38,0.0,0.0129,1e-05,5.12822]
[1778269610923,38.93,80167.9,0.0,0.01291,1e-05,5.13064]
[1778269615959,38.93,80167.75,0.0,0.0129,1e-05,5.12974]
[1778269619987,38.93,80153.73,0.0,0.01282,1e-05,5.10172]
[1778269625026,38.93,80147.5,0.0,0.01279,1e-05,5.0892]
[1778269630056,38.93,80146.67,0.0,0.01278,1e-05,5.08732]
[1778269633077,38.93,80160.83,0.0,0.01286,1e-05,5.11492]
[1778269638117,38.93,80167.91,0.0,0.0129,1e-05,5.12843]
[1778269643148,38.93,80169.03,0.0,0.0129,1e-05,5.13024]
[1778269648183,38.93,80168.72,0.0,0.0129,1e-05,5.12924]
[1778269653218,38.93,80168.69,0.0,0.0129,1e-05,5.12798]
[1778269659932,38.93,80168.52,0.0,0.0129,1e-05,5.1271]
[1778269665302,38.93,80167.76,0.0,0.01289,1e-05,5.12523]
[1778269672351,38.92,80167.89,0.0,0.01289,1e-05,5.12499]
[1778269677386,38.92,80168.26,0.0,0.01289,1e-05,5.12537]
[1778269682422,38.92,80172.99,0.0,0.01292,1e-05,5.13431]
[1778269687462,38.92,80175.25,0.0,0.01293,1e-05,5.13833]
[1778269693500,38.92,80175.74,0.0,0.01293,1e-05,5.13875]
[1778269700214,38.92,80177.62,0.0,0.01294,1e-05,5.1418]
[1778269705586,38.92,80178.58,0.0,0.01294,1e-05,5.14321]
[1778269710621,38.92,80179.42,0.0,0.01294,1e-05,5.14435]
[1778269716663,38.92,80179.33,0.0,0.01294,1e-05,5.14276]
[1778269722705,38.92,80177.29,0.0,0.01293,1e-05,5.13815]
[1778269727740,38.92,80176.76,0.0,0.01292,1e-05,5.13665]
[1778269731768,38.92,80167.33,0.0,0.01287,1e-05,5.11773]
[1778269737809,38.92,80164.22,0.0,0.01285,1e-05,5.11123]
[1778269742844,38.92,80165.29,0.0,0.01286,1e-05,5.11311]
[1778269747879,38.92,80167.71,0.0,0.01287,1e-05,5.11762]
[1778269752915,38.91,80168.92,0.0,0.01288,1e-05,5.11972]
[1778269756943,38.91,80178.58,0.0,0.01293,1e-05,5.13849]
[1778269761978,38.91,80179.08,0.0,0.01293,1e-05,5.13901]
[1778269767012,38.91,80178.45,0.0,0.01292,1e-05,5.13732]
[1778269772047,38.91,80178.87,0.0,0.01292,1e-05,5.13689]
[1778269777082,38.91,80178.56,0.0,0.01292,1e-05,5.13584]
[1778269782118,38.91,80175.71,0.0,0.0129,1e-05,5.12979]
[1778269787152,38.91,80172.88,0.0,0.01289,1e-05,5.12387]
[1778269792187,38.91,80171.26,0.0,0.01288,1e-05,5.12037]
[1778269797223,38.91,80168.48,0.0,0.01286,1e-05,5.1146]
[1778269802260,38.91,80174.09,0.0,0.01289,1e-05,5.12549]
[1778269807292,38.91,80177.58,0.0,0.01291,1e-05,5.13188]
[1778269812329,38.91,80176.34,0.0,0.0129,1e-05,5.12904]
[1778269817369,38.91,80172.44,0.0,0.01288,1e-05,5.12102]
[1778269822402,38.91,80169.77,0.0,0.01286,1e-05,5.11546]
[1778269827437,38.91,80169.76,0.0,0.01286,1e-05,5.11518]
[1778269832471,38.91,80172.08,0.0,0.01287,1e-05,5.11867]
[1778269837505,38.91,80169.58,0.0,0.01286,1e-05,5.11349]
[1778269842545,38.91,80167.95,0.0,0.01285,1e-05,5.11007]
[1778269847581,38.91,80171.36,0.0,0.01287,1e-05,5.11655]
[1778269852616,38.91,80171.68,0.0,0.01287,1e-05,5.11691]
[1778269857651,38.9,80171.09,0.0,0.01286,1e-05,5.11549]
[1778269863694,38.9,80171.62,0.0,0.01287,1e-05,5.11622]
[1778269871477,38.9,80171.57,0.0,0.01286,1e-05,5.1149]
[1778269876786,38.9,80171.64,0.0,0.01285,1e-05,5.11073]
[1778269881819,38.88,80171.83,0.0,0.01282,1e-05,5.09925]
[1778269886855,38.86,80170.08,0.0,0.01277,1e-05,5.08431]
[1778269891890,38.86,80170.25,0.0,0.01276,1e-05,5.07984]
[1778269896924,38.85,80171.24,0.0,0.01275,1e-05,5.07781]
[1778269901960,38.84,80171.39,0.0,0.01274,1e-05,5.07417]
[1778269908006,38.84,80171.61,0.0,0.01273,1e-05,5.06992]
[1778269914045,38.83,80171.41,0.0,0.01272,1e-05,5.06491]
[1778269917066,38.83,80183.57,0.0,0.01278,1e-05,5.08641]
[1778269922107,38.8,80185.19,0.0,0.01274,1e-05,5.07398]
[1778269927137,38.8,80185.87,0.0,0.01274,1e-05,5.0755]
[1778269932172,38.8,80186.85,0.0,0.01275,1e-05,5.0776]
[1778269937207,38.8,80187.01,0.0,0.01275,1e-05,5.07808]
[1778269942243,38.8,80189.55,0.0,0.01277,1e-05,5.08321]
[1778269948285,38.81,80190.67,0.0,0.01277,1e-05,5.08572]
[1778269954326,38.81,80191.06,0.0,0.01277,1e-05,5.0858]
[1778269959362,38.81,80187.25,0.0,0.01275,1e-05,5.07847]
[1778269962382,38.81,80200.8,0.0,0.01283,1e-05,5.10514]
[1778269967418,38.81,80199.1,0.0,0.01282,1e-05,5.1015]
[1778269972453,38.81,80199.23,0.0,0.01282,1e-05,5.10173]
[1778269976481,38.81,80189.24,0.0,0.01276,1e-05,5.0821]
[1778269981515,38.81,80184.95,0.0,0.01274,1e-05,5.07387]
[1778269986556,38.8,80185.06,0.0,0.01274,1e-05,5.07347]
[1778269991587,38.8,80181.89,0.0,0.01271,1e-05,5.06343]
[1778269996623,38.79,80174.93,0.0,0.01266,1e-05,5.04613]
[1778270001659,38.79,80171.63,0.0,0.01263,1e-05,5.03614]
[1778270007699,38.78,80171.6,0.0,0.01262,1e-05,5.03188]
[1778270013741,38.78,80170.39,0.0,0.0126,1e-05,5.02459]
[1778270018776,38.77,80169.1,0.0,0.01258,1e-05,5.0187]
[1778270024818,38.76,80168.22,0.0,0.01257,1e-05,5.01299]
[1778270029853,38.76,80167.33,0.0,0.01255,1e-05,5.00799]
[1778270034889,38.75,80166.81,0.0,0.01254,1e-05,5.00375]
[1778270039925,38.75,80172.62,0.0,0.01256,1e-05,5.01181]
[1778270044959,38.75,80179.82,0.0,0.01259,1e-05,5.0225]
[1778270049993,38.74,80180.0,0.0,0.01258,1e-05,5.01951]
[1778270055036,38.74,80181.72,0.0,0.01258,1e-05,5.01951]
[1778270060068,38.73,80182.73,0.0,0.01258,1e-05,5.01816]
[1778270065104,38.73,80182.24,0.0,0.01257,1e-05,5.01391]
[1778270071148,38.72,80183.01,0.0,0.01256,1e-05,5.01071]
[1778270076182,38.71,80183.16,0.0,0.01255,1e-05,5.00778]
[1778270081218,38.71,80182.96,0.0,0.01254,1e-05,5.00421]
[1778270086254,38.7,80182.88,0.0,0.01253,1e-05,5.00027]
[1778270091287,38.7,80182.77,0.0,0.01252,1e-05,4.99757]
[1778270096323,38.69,80184.94,0.0,0.01252,1e-05,4.99803]
[1778270101360,38.69,80184.15,0.0,0.01251,1e-05,4.99343]
[1778270106393,38.69,80179.26,0.0,0.01247,1e-05,4.98096]
[1778270111428,38.68,80176.72,0.0,0.01245,1e-05,4.97316]
[1778270116463,38.68,80179.14,0.0,0.01246,1e-05,4.97496]
[1778270121498,38.67,80179.01,0.0,0.01245,1e-05,4.97184]
[1778270126534,38.67,80176.67,0.0,0.01243,1e-05,4.9645]
[1778270131569,38.66,80171.35,0.0,0.01239,1e-05,4.95071]
[1778270133583,38.66,80160.23,0.0,0.01232,1e-05,4.92829]
[1778270135597,38.66,80150.13,0.0,0.01227,1e-05,4.90798]
[1778270141639,38.66,80150.47,0.0,0.01226,1e-05,4.90591]
[1778270146678,38.65,80142.19,0.0,0.01221,1e-05,4.88784]
[1778270151709,38.65,80136.17,0.0,0.01217,1e-05,4.8743]
[1778270156744,38.65,80139.67,0.0,0.01219,1e-05,4.87896]
[1778270161779,38.64,80138.59,0.0,0.01217,1e-05,4.87491]
[1778270166813,38.64,80136.3,0.0,0.01216,1e-05,4.86858]
[1778270172861,38.64,80136.04,0.0,0.01215,1e-05,4.86581]
[1778270174884,38.64,80126.29,0.0,0.01209,1e-05,4.84654]
[1778270179911,38.63,80125.39,0.0,0.01209,1e-05,4.84312]
[1778270184945,38.63,80124.94,0.0,0.01208,1e-05,4.84059]
[1778270189979,38.63,80121.36,0.0,0.01205,1e-05,4.83217]
[1778270195014,38.63,80120.79,0.0,0.01205,1e-05,4.82874]
[1778270199042,38.63,80111.63,0.0,0.01199,1e-05,4.81021]
[1778270204077,38.62,80114.19,0.0,0.012,1e-05,4.81361]
[1778270209113,38.62,80114.74,0.0,0.012,1e-05,4.81323]
[1778270214149,38.62,80113.66,0.0,0.01199,1e-05,4.80979]
[1778270219184,38.62,80113.04,0.0,0.01198,1e-05,4.80724]
[1778270224219,38.61,80119.89,0.0,0.01202,1e-05,4.81878]
[1778270229254,38.61,80119.3,0.0,0.01201,1e-05,4.81621]
[1778270234288,38.61,80119.71,0.0,0.01201,1e-05,4.81555]
[1778270240331,38.61,80120.72,0.0,0.01201,1e-05,4.81575]
[1778270243352,38.61,80130.12,0.0,0.01205,1e-05,4.83265]
[1778270246402,38.6,80143.8,0.0,0.01212,1e-05,4.85763]
[1778270248395,38.6,80153.34,0.0,0.01217,1e-05,4.87513]
[1778270253432,38.6,80149.36,0.0,0.01214,1e-05,4.86452]
[1778270258467,38.6,80155.51,0.0,0.01217,1e-05,4.87435]
[1778270263503,38.59,80156.54,0.0,0.01217,1e-05,4.8744]
[1778270268538,38.59,80157.92,0.0,0.01217,1e-05,4.87511]
[1778270273574,38.59,80159.52,0.0,0.01218,1e-05,4.87624]
[1778270278607,38.59,80157.39,0.0,0.01216,1e-05,4.87027]
[1778270283642,38.58,80159.12,0.0,0.01216,1e-05,4.8717]
[1778270287672,38.58,80169.71,0.0,0.01221,1e-05,4.89034]
[1778270293715,38.57,80174.17,0.0,0.01222,1e-05,4.89261]
[1778270298749,38.57,80174.98,0.0,0.01222,1e-05,4.89211]
[1778270303785,38.57,80175.15,0.0,0.01221,1e-05,4.8904]
[1778270308820,38.56,80176.85,0.0,0.01222,1e-05,4.89162]
[1778270313855,38.56,80176.79,0.0,0.01221,1e-05,4.8887]
[1778270318892,38.56,80178.09,0.0,0.01221,1e-05,4.88918]
[1778270323928,38.55,80178.88,0.0,0.0122,1e-05,4.88511]
[1778270328965,38.54,80180.7,0.0,0.01219,1e-05,4.88309]
[1778270334003,38.54,80188.44,0.0,0.01223,1e-05,4.89592]
[1778270339037,38.53,80182.97,0.0,0.01219,1e-05,4.88346]
[1778270344072,38.53,80178.72,0.0,0.01216,1e-05,4.87344]
[1778270349107,38.53,80182.75,0.0,0.01218,1e-05,4.87928]
[1778270354948,38.52,80171.69,0.0,0.01212,1e-05,4.85597]
[1778270360193,38.52,80164.67,0.0,0.01207,1e-05,4.84097]
[1778270365221,38.52,80161.64,0.0,0.01205,1e-05,4.83367]
[1778270370267,38.52,80156.24,0.0,0.01202,1e-05,4.82197]
[1778270375301,38.52,80149.82,0.0,0.01198,1e-05,4.80773]
[1778270380339,38.51,80148.91,0.0,0.01197,1e-05,4.80479]
[1778270381345,38.51,80163.87,0.0,0.01205,1e-05,4.83286]
[1778270382352,38.51,80191.67,0.0,0.0122,1e-05,4.88555]
[1778270384367,38.51,80203.65,0.0,0.01226,1e-05,4.90782]
[1778270387390,38.51,80214.48,0.0,0.01231,1e-05,4.92736]
[1778270392421,38.51,80219.44,0.0,0.01233,1e-05,4.9346]
[1778270395442,38.5,80209.88,0.0,0.01228,1e-05,4.91481]
[1778270397456,38.5,80219.71,0.0,0.01233,1e-05,4.93286]
[1778270402492,38.5,80226.05,0.0,0.01236,1e-05,4.94273]
[1778270407526,38.5,80227.81,0.0,0.01236,1e-05,4.94372]
[1778270412562,38.49,80221.69,0.0,0.01232,1e-05,4.92948]
[1778270417597,38.49,80224.28,0.0,0.01233,1e-05,4.93216]
[1778270422635,38.49,80221.36,0.0,0.0123,1e-05,4.92428]
[1778270427669,38.48,80220.18,0.0,0.01229,1e-05,4.91981]
[1778270432706,38.48,80211.89,0.0,0.01224,1e-05,4.90091]
[1778270437741,38.48,80210.24,0.0,0.01222,1e-05,4.89573]
[1778270442776,38.47,80210.62,0.0,0.01222,1e-05,4.89448]
[1778270447812,38.47,80208.87,0.0,0.01221,1e-05,4.88918]
[1778270452846,38.47,80203.66,0.0,0.01217,1e-05,4.8773]
[1778270454861,38.47,80193.74,0.0,0.01212,1e-05,4.85763]
[1778270459897,38.46,80200.64,0.0,0.01215,1e-05,4.86878]
[1778270464931,38.46,80200.94,0.0,0.01215,1e-05,4.86797]
[1778270469966,38.46,80201.89,0.0,0.01214,1e-05,4.86771]
[1778270475000,38.46,80201.89,0.0,0.01214,1e-05,4.86599]
[1778270480035,38.45,80203.65,0.0,0.01214,1e-05,4.86765]
[1778270485072,38.45,80208.56,0.0,0.01217,1e-05,4.8753]
[1778270490107,38.45,80219.81,0.0,0.01222,1e-05,4.89504]
[1778270495142,38.44,80217.97,0.0,0.0122,1e-05,4.88883]
[1778270500177,38.44,80217.46,0.0,0.01219,1e-05,4.88598]
[1778270505211,38.44,80217.8,0.0,0.01219,1e-05,4.88477]
[1778270510250,38.44,80218.91,0.0,0.01219,1e-05,4.88504]
[1778270516075,38.43,80220.01,0.0,0.01219,1e-05,4.88493]
[1778270521325,38.43,80226.02,0.0,0.01222,1e-05,4.89455]
[1778270526360,38.43,80227.2,0.0,0.01222,1e-05,4.8949]
[1778270531396,38.42,80227.38,0.0,0.01221,1e-05,4.89332]
[1778270536430,38.42,80227.24,0.0,0.01221,1e-05,4.89116]
[1778270541466,38.42,80227.04,0.0,0.0122,1e-05,4.88889]
[1778270546296,38.42,80237.53,0.0,0.01225,1e-05,4.90713]
[1778270551546,38.41,80239.99,0.0,0.01226,1e-05,4.90904]
[1778270553553,38.41,80229.05,0.0,0.0122,1e-05,4.88722]
[1778270558589,38.41,80229.34,0.0,0.01219,1e-05,4.88596]
[1778270563626,38.41,80228.22,0.0,0.01218,1e-05,4.882]
[1778270570675,38.4,80225.54,0.0,0.01216,1e-05,4.87441]
[1778270575711,38.4,80225.76,0.0,0.01216,1e-05,4.87311]
[1778270580745,38.4,80225.18,0.0,0.01215,1e-05,4.8703]
[1778270585782,38.39,80228.91,0.0,0.01216,1e-05,4.87574]
[1778270590815,38.39,80229.34,0.0,0.01216,1e-05,4.87484]
[1778270595850,38.39,80228.45,0.0,0.01215,1e-05,4.87143]
[1778270600885,38.39,80226.46,0.0,0.01214,1e-05,4.86595]
[1778270605921,38.38,80227.76,0.0,0.01214,1e-05,4.86681]
[1778270610956,38.38,80227.12,0.0,0.01213,1e-05,4.86396]
[1778270615993,38.38,80223.95,0.0,0.01211,1e-05,4.85553]
[1778270616997,38.38,80213.15,0.0,0.01205,1e-05,4.83464]
[1778270622033,38.38,80210.81,0.0,0.01203,1e-05,4.82882]
[1778270628075,38.37,80209.06,0.0,0.01202,1e-05,4.8237]
[1778270632103,38.37,80199.59,0.0,0.01197,1e-05,4.80477]
[1778270636130,38.37,80210.43,0.0,0.01202,1e-05,4.82443]
[1778270643181,38.37,80216.58,0.0,0.01205,1e-05,4.83431]
[1778270649221,38.37,80217.22,0.0,0.01205,1e-05,4.83391]
[1778270654257,38.36,80211.76,0.0,0.01201,1e-05,4.82221]
[1778270659293,38.36,80210.23,0.0,0.012,1e-05,4.81809]
[1778270665333,38.36,80210.5,0.0,0.012,1e-05,4.81716]
[1778270671375,38.36,80210.94,0.0,0.012,1e-05,4.8158]
[1778270676420,38.36,80212.07,0.0,0.012,1e-05,4.81677]
[1778270681446,38.35,80217.0,0.0,0.01202,1e-05,4.82493]
[1778270687283,38.35,80212.91,0.0,0.01199,1e-05,4.81567]
[1778270692522,38.35,80213.09,0.0,0.01199,1e-05,4.81485]
[1778270697557,38.35,80214.12,0.0,0.01199,1e-05,4.81565]
[1778270702592,38.35,80213.42,0.0,0.01199,1e-05,4.81316]
[1778270707628,38.35,80212.43,0.0,0.01198,1e-05,4.81015]
[1778270712663,38.34,80213.56,0.0,0.01198,1e-05,4.81117]
[1778270718708,38.34,80212.94,0.0,0.01197,1e-05,4.80866]
[1778270723741,38.34,80212.47,0.0,0.01197,1e-05,4.80668]
[1778270728777,38.34,80212.37,0.0,0.01197,1e-05,4.80541]
[1778270733858,38.34,80207.0,0.0,0.01193,1e-05,4.79345]
[1778270738897,38.34,80205.11,0.0,0.01192,1e-05,4.78891]
[1778270743932,38.33,80204.64,0.0,0.01191,1e-05,4.7871]
[1778270748968,38.33,80204.45,0.0,0.01191,1e-05,4.78584]
[1778270754005,38.33,80206.94,0.0,0.01192,1e-05,4.78965]
[1778270759038,38.33,80208.09,0.0,0.01192,1e-05,4.7909]
[1778270764075,38.33,80210.06,0.0,0.01193,1e-05,4.79369]
[1778270771123,38.33,80209.65,0.0,0.01193,1e-05,4.79158]
[1778270776158,38.32,80219.54,0.0,0.01198,1e-05,4.80936]
[1778270781192,38.32,80220.38,0.0,0.01198,1e-05,4.80986]
[1778270787999,38.32,80221.42,0.0,0.01198,1e-05,4.81031]
[1778270793277,38.32,80219.07,0.0,0.01196,1e-05,4.80379]
[1778270798312,38.32,80218.1,0.0,0.01195,1e-05,4.80094]
[1778270803346,38.32,80217.68,0.0,0.01195,1e-05,4.79914]
[1778270808382,38.31,80217.06,0.0,0.01194,1e-05,4.79698]
[1778270815431,38.31,80216.88,0.0,0.01194,1e-05,4.7953]
[1778270820467,38.31,80217.77,0.0,0.01194,1e-05,4.79603]
[1778270826508,38.31,80215.15,0.0,0.01192,1e-05,4.78994]
[1778270831543,38.31,80215.95,0.0,0.01192,1e-05,4.79054]
[1778270836579,38.31,80215.77,0.0,0.01192,1e-05,4.78929]
[1778270841613,38.3,80214.82,0.0,0.01191,1e-05,4.7866]
[1778270846649,38.3,80204.62,0.0,0.01186,1e-05,4.76649]
[1778270851683,38.3,80198.71,0.0,0.01182,1e-05,4.75393]
[1778270856719,38.3,80198.53,0.0,0.01182,1e-05,4.753]
[1778270861754,38.3,80199.37,0.0,0.01182,1e-05,4.754]
[1778270866788,38.3,80199.24,0.0,0.01182,1e-05,4.75317]
[1778270871823,38.3,80199.53,0.0,0.01182,1e-05,4.75314]
[1778270876860,38.3,80202.58,0.0,0.01183,1e-05,4.75828]
[1778270881894,38.3,80202.21,0.0,0.01183,1e-05,4.75696]
[1778270886928,38.3,80203.41,0.0,0.01183,1e-05,4.7586]
[1778270894984,38.29,80204.37,0.0,0.01184,1e-05,4.75941]
[1778270900020,38.29,80203.91,0.0,0.01183,1e-05,4.75792]
[1778270906062,38.29,80203.7,0.0,0.01183,1e-05,4.75678]
[1778270911097,38.29,80201.9,0.0,0.01182,1e-05,4.75203]
[1778270913114,38.29,80215.36,0.0,0.01188,1e-05,4.77717]
[1778270918155,38.29,80216.46,0.0,0.01189,1e-05,4.77848]
[1778270923181,38.29,80219.6,0.0,0.0119,1e-05,4.78361]
[1778270928216,38.29,80219.31,0.0,0.0119,1e-05,4.78224]
[1778270933253,38.29,80219.17,0.0,0.0119,1e-05,4.78117]
[1778270938289,38.29,80225.1,0.0,0.01192,1e-05,4.79155]
[1778270943325,38.28,80229.34,0.0,0.01194,1e-05,4.79869]
[1778270948360,38.28,80228.19,0.0,0.01194,1e-05,4.79558]
[1778270953394,38.28,80227.06,0.0,0.01193,1e-05,4.79251]
[1778270958429,38.28,80229.26,0.0,0.01194,1e-05,4.7956]
[1778270963465,38.28,80229.63,0.0,0.01193,1e-05,4.79537]
[1778270969506,38.28,80230.52,0.0,0.01194,1e-05,4.79595]
[1778270974542,38.27,80225.86,0.0,0.01191,1e-05,4.78544]
[1778270979578,38.27,80225.47,0.0,0.0119,1e-05,4.78386]
[1778270984614,38.27,80223.73,0.0,0.01189,1e-05,4.77977]
[1778270989649,38.27,80225.39,0.0,0.0119,1e-05,4.78211]
[1778270993678,38.27,80212.66,0.0,0.01183,1e-05,4.75745]
[1778270999719,38.27,80212.46,0.0,0.01183,1e-05,4.75638]
[1778271004755,38.27,80228.5,0.0,0.01191,1e-05,4.78606]
[1778271009791,38.27,80230.48,0.0,0.01192,1e-05,4.78897]
[1778271016841,38.27,80233.63,0.0,0.01193,1e-05,4.79371]
[1778271019617,38.26,80243.12,0.0,0.01198,1e-05,4.81117]
[1778271024899,38.26,80249.77,0.0,0.01201,1e-05,4.82277]
[1778271030942,38.26,80254.49,0.0,0.01203,1e-05,4.83036]
[1778271035976,38.26,80256.99,0.0,0.01204,1e-05,4.83315]
[1778271041021,38.24,80253.71,0.0,0.01199,1e-05,4.81725]
[1778271046058,38.23,80256.85,0.0,0.01199,1e-05,4.81653]
[1778271051092,38.22,80258.43,0.0,0.01197,1e-05,4.80939]
[1778271056127,38.2,80258.81,0.0,0.01195,1e-05,4.80085]
[1778271062170,38.2,80259.94,0.0,0.01194,1e-05,4.80031]
[1778271069219,38.2,80260.27,0.0,0.01194,1e-05,4.79969]
[1778271074255,38.2,80260.46,0.0,0.01194,1e-05,4.79918]
[1778271079290,38.2,80261.35,0.0,0.01194,1e-05,4.8]
[1778271084324,38.19,80262.82,0.0,0.01195,1e-05,4.80192]
[1778271089359,38.19,80262.38,0.0,0.01194,1e-05,4.8002]
[1778271094394,38.19,80263.93,0.0,0.01195,1e-05,4.80148]
[1778271099432,38.19,80261.34,0.0,0.01193,1e-05,4.79568]
[1778271104479,38.19,80254.68,0.0,0.01189,1e-05,4.78225]
[1778271110519,38.19,80253.04,0.0,0.01188,1e-05,4.77829]
[1778271117568,38.19,80252.32,0.0,0.01188,1e-05,4.77584]
[1778271123610,38.19,80253.36,0.0,0.01188,1e-05,4.77702]
[1778271128646,38.18,80253.64,0.0,0.01188,1e-05,4.77688]
[1778271133682,38.18,80261.31,0.0,0.01192,1e-05,4.79071]
[1778271138716,38.18,80263.01,0.0,0.01192,1e-05,4.79315]
[1778271143751,38.18,80270.21,0.0,0.01196,1e-05,4.806]
[1778271150534,38.18,80275.78,0.0,0.01199,1e-05,4.81546]
[1778271155837,38.18,80281.58,0.0,0.01201,1e-05,4.82455]
[1778271160869,38.18,80281.95,0.0,0.01201,1e-05,4.82419]
[1778271163890,38.18,80272.84,0.0,0.01196,1e-05,4.8062]
[1778271168925,38.17,80264.01,0.0,0.01191,1e-05,4.78857]
[1778271173960,38.17,80263.73,0.0,0.01191,1e-05,4.78729]
[1778271180746,38.17,80265.08,0.0,0.01191,1e-05,4.78881]
[1778271186044,38.17,80273.5,0.0,0.01195,1e-05,4.80399]
[1778271191080,38.17,80270.81,0.0,0.01194,1e-05,4.79804]
[1778271196116,38.17,80271.91,0.0,0.01194,1e-05,4.7993]
[1778271202157,38.17,80273.23,0.0,0.01194,1e-05,4.80079]
[1778271208200,38.16,80274.13,0.0,0.01195,1e-05,4.80148]
[1778271213234,38.16,80274.48,0.0,0.01194,1e-05,4.80051]
[1778271219276,38.16,80275.46,0.0,0.01195,1e-05,4.80135]
[1778271224311,38.16,80276.67,0.0,0.01195,1e-05,4.8028]
[1778271230353,38.16,80277.58,0.0,0.01195,1e-05,4.80349]
[1778271235389,38.16,80275.95,0.0,0.01194,1e-05,4.79952]
[1778271240424,38.16,80275.83,0.0,0.01194,1e-05,4.79846]
[1778271246467,38.15,80273.97,0.0,0.01192,1e-05,4.79395]
[1778271251501,38.15,80271.89,0.0,0.01191,1e-05,4.78923]
[1778271256537,38.15,80271.38,0.0,0.01191,1e-05,4.78752]
[1778271261572,38.15,80269.78,0.0,0.0119,1e-05,4.78377]
[1778271266606,38.15,80269.71,0.0,0.01189,1e-05,4.78294]
[1778271271641,38.15,80269.04,0.0,0.01189,1e-05,4.78022]
[1778271276680,38.15,80270.81,0.0,0.01189,1e-05,4.7829]
[1778271281712,38.15,80273.13,0.0,0.0119,1e-05,4.78661]
[1778271287758,38.15,80272.32,0.0,0.0119,1e-05,4.78408]
[1778271292792,38.14,80271.71,0.0,0.01189,1e-05,4.78238]
[1778271297826,38.14,80271.15,0.0,0.01189,1e-05,4.7805]
[1778271303869,38.14,80270.87,0.0,0.01188,1e-05,4.77918]
[1778271308903,38.14,80269.2,0.0,0.01187,1e-05,4.77538]
[1778271313938,38.14,80269.13,0.0,0.01187,1e-05,4.77464]
[1778271319980,38.14,80269.94,0.0,0.01187,1e-05,4.77544]
[1778271325015,38.14,80268.24,0.0,0.01186,1e-05,4.77161]
[1778271330051,38.14,80266.81,0.0,0.01185,1e-05,4.76834]
[1778271336092,38.14,80266.81,0.0,0.01185,1e-05,4.76692]
[1778271341934,38.14,80267.02,0.0,0.01185,1e-05,4.76667]
[1778271348176,38.13,80266.69,0.0,0.01184,1e-05,4.76541]
[1778271353211,38.13,80263.67,0.0,0.01183,1e-05,4.7592]
[1778271359254,38.13,80268.74,0.0,0.01185,1e-05,4.7682]
[1778271364290,38.13,80270.03,0.0,0.01186,1e-05,4.7701]
[1778271370331,38.13,80271.39,0.0,0.01186,1e-05,4.77199]
[1778271375367,38.13,80272.11,0.0,0.01187,1e-05,4.77279]
[1778271380402,38.13,80281.17,0.0,0.01191,1e-05,4.78935]
[1778271385439,38.13,80282.56,0.0,0.01192,1e-05,4.79127]
[1778271390475,38.13,80290.37,0.0,0.01196,1e-05,4.80538]
[1778271395514,38.13,80298.99,0.0,0.012,1e-05,4.82013]
[1778271400549,38.12,80302.92,0.0,0.01201,1e-05,4.82664]
[1778271406591,38.12,80302.84,0.0,0.01201,1e-05,4.82525]
[1778271412428,38.12,80304.88,0.0,0.01202,1e-05,4.82793]
[1778271417669,38.12,80306.03,0.0,0.01202,1e-05,4.82909]
[1778271423710,38.12,80307.25,0.0,0.01202,1e-05,4.83016]
[1778271428746,38.12,80308.37,0.0,0.01203,1e-05,4.83124]
[1778271434789,38.11,80307.38,0.0,0.01202,1e-05,4.82808]
[1778271439822,38.11,80301.99,0.0,0.01199,1e-05,4.81679]
[1778271444857,38.11,80299.88,0.0,0.01197,1e-05,4.81185]
[1778271446872,38.11,80289.26,0.0,0.01192,1e-05,4.79127]
[1778271448886,38.11,80279.38,0.0,0.01186,1e-05,4.7722]
[1778271451907,38.11,80269.53,0.0,0.01181,1e-05,4.75248]
[1778271453920,38.11,80260.18,0.0,0.01176,1e-05,4.73468]
[1778271459962,38.11,80255.69,0.0,0.01173,1e-05,4.726]
[1778271464999,38.11,80251.58,0.0,0.01171,1e-05,4.71811]
[1778271470035,38.11,80248.63,0.0,0.0117,1e-05,4.71249]
[1778271474062,38.11,80239.14,0.0,0.01165,1e-05,4.69468]
[1778271479113,38.11,80238.05,0.0,0.01164,1e-05,4.69275]
[1778271484147,38.11,80238.77,0.0,0.01165,1e-05,4.69422]
[1778271489184,38.11,80238.72,0.0,0.01165,1e-05,4.69423]
[1778271494218,38.11,80239.8,0.0,0.01165,1e-05,4.69636]
[1778271499254,38.11,80243.48,0.0,0.01167,1e-05,4.70333]
[1778271504290,38.11,80244.48,0.0,0.01168,1e-05,4.70522]
[1778271509324,38.11,80244.81,0.0,0.01168,1e-05,4.70585]
[1778271514360,38.11,80244.71,0.0,0.01168,1e-05,4.70491]
[1778271521408,38.11,80241.34,0.0,0.01166,1e-05,4.69867]
[1778271526444,38.11,80241.88,0.0,0.01166,1e-05,4.69975]
[1778271531478,38.11,80246.06,0.0,0.01168,1e-05,4.70762]
[1778271537521,38.11,80249.51,0.0,0.0117,1e-05,4.71406]
[1778271542556,38.11,80249.81,0.0,0.0117,1e-05,4.71457]
[1778271547591,38.11,80249.86,0.0,0.0117,1e-05,4.71459]
[1778271552626,38.11,80247.02,0.0,0.01169,1e-05,4.70918]
[1778271557660,38.11,80247.42,0.0,0.01169,1e-05,4.70991]
[1778271562696,38.11,80249.9,0.0,0.0117,1e-05,4.71452]
[1778271567731,38.11,80250.14,0.0,0.0117,1e-05,4.71491]
[1778271572767,38.11,80250.07,0.0,0.0117,1e-05,4.71394]
[1778271577802,38.11,80249.64,0.0,0.0117,1e-05,4.71308]
[1778271582837,38.11,80251.32,0.0,0.01171,1e-05,4.71618]
[1778271588878,38.11,80251.3,0.0,0.01171,1e-05,4.71605]
[1778271593914,38.11,80250.68,0.0,0.0117,1e-05,4.71481]
[1778271599956,38.11,80249.52,0.0,0.0117,1e-05,4.71256]
[1778271602978,38.11,80240.55,0.0,0.01165,1e-05,4.69572]
[1778271608015,38.11,80255.41,0.0,0.01173,1e-05,4.72367]
[1778271614059,38.11,80258.7,0.0,0.01175,1e-05,4.72969]
[1778271619093,38.11,80259.11,0.0,0.01175,1e-05,4.73027]
[1778271624127,38.11,80247.04,0.0,0.01168,1e-05,4.70741]
[1778271629166,38.11,80235.59,0.0,0.01162,1e-05,4.68596]
[1778271634201,38.11,80244.02,0.0,0.01167,1e-05,4.70109]
[1778271639236,38.11,80241.37,0.0,0.01165,1e-05,4.69622]
[1778271645278,38.11,80241.94,0.0,0.01166,1e-05,4.6974]
[1778271650313,38.11,80246.52,0.0,0.01168,1e-05,4.70603]
[1778271655349,38.11,80247.69,0.0,0.01169,1e-05,4.70823]
[1778271660387,38.11,80247.59,0.0,0.01169,1e-05,4.70804]
[1778271665419,38.11,80248.36,0.0,0.01169,1e-05,4.70947]
[1778271670454,38.11,80249.31,0.0,0.01169,1e-05,4.71123]
[1778271675490,38.11,80259.07,0.0,0.01175,1e-05,4.72953]
[1778271677506,38.11,80270.52,0.0,0.0118,1e-05,4.75106]
[1778271681533,38.11,80281.08,0.0,0.01186,1e-05,4.77075]
[1778271686567,38.11,80285.56,0.0,0.01188,1e-05,4.77869]
[1778271692609,38.11,80286.13,0.0,0.01188,1e-05,4.77827]
[1778271695630,38.1,80302.21,0.0,0.01196,1e-05,4.80846]
[1778271700667,38.1,80311.32,0.0,0.01201,1e-05,4.82497]
[1778271705703,38.1,80317.72,0.0,0.01204,1e-05,4.83616]
[1778271710736,38.1,80317.7,0.0,0.01204,1e-05,4.83503]
[1778271715774,38.1,80316.94,0.0,0.01203,1e-05,4.8325]
[1778271720809,38.1,80313.25,0.0,0.01201,1e-05,4.82443]
[1778271725845,38.1,80312.46,0.0,0.012,1e-05,4.82193]
[1778271730879,38.09,80309.97,0.0,0.01199,1e-05,4.81622]
[1778271735914,38.09,80304.85,0.0,0.01196,1e-05,4.80559]
[1778271740950,38.09,80303.58,0.0,0.01195,1e-05,4.80235]
[1778271745984,38.09,80307.86,0.0,0.01197,1e-05,4.8097]
[1778271751019,38.09,80308.08,0.0,0.01196,1e-05,4.80849]
[1778271759076,38.09,80305.96,0.0,0.01195,1e-05,4.80313]
[1778271764110,38.09,80305.73,0.0,0.01195,1e-05,4.8019]
[1778271769145,38.08,80305.59,0.0,0.01194,1e-05,4.80085]
[1778271775189,38.08,80304.74,0.0,0.01194,1e-05,4.79831]
[1778271780224,38.08,80303.92,0.0,0.01193,1e-05,4.796]
[1778271785259,38.08,80299.67,0.0,0.0119,1e-05,4.78721]
[1778271790294,38.08,80302.82,0.0,0.01192,1e-05,4.7924]
[1778271795334,38.08,80307.86,0.0,0.01194,1e-05,4.80129]
[1778271801371,38.08,80312.04,0.0,0.01196,1e-05,4.80831]
[1778271806406,38.08,80312.43,0.0,0.01196,1e-05,4.80823]
[1778271811441,38.07,80313.54,0.0,0.01196,1e-05,4.80875]
[1778271816475,38.07,80312.45,0.0,0.01196,1e-05,4.80586]
[1778271823524,38.07,80314.41,0.0,0.01196,1e-05,4.80845]
[1778271829567,38.07,80314.9,0.0,0.01196,1e-05,4.8084]
[1778271835489,38.07,80315.27,0.0,0.01196,1e-05,4.80812]
[1778271841650,38.07,80315.61,0.0,0.01196,1e-05,4.80779]
[1778271849709,38.07,80315.91,0.0,0.01196,1e-05,4.80707]
[1778271855629,38.06,80316.95,0.0,0.01196,1e-05,4.80809]
[1778271860786,38.06,80318.43,0.0,0.01197,1e-05,4.81009]
[1778271865821,38.06,80318.53,0.0,0.01197,1e-05,4.80946]
[1778271870856,38.06,80317.94,0.0,0.01196,1e-05,4.80753]
[1778271875891,38.06,80324.03,0.0,0.01199,1e-05,4.81758]
[1778271880927,38.06,80326.31,0.0,0.012,1e-05,4.82105]
[1778271890996,38.06,80326.27,0.0,0.01199,1e-05,4.81916]
[1778271896032,38.05,80330.24,0.0,0.01201,1e-05,4.82584]
[1778271902075,38.05,80331.41,0.0,0.01201,1e-05,4.82692]
[1778271907110,38.05,80331.75,0.0,0.01201,1e-05,4.82661]
[1778271912147,38.05,80332.75,0.0,0.01201,1e-05,4.82757]
[1778271917181,38.05,80332.05,0.0,0.01201,1e-05,4.82527]
[1778271922215,38.05,80330.98,0.0,0.012,1e-05,4.82229]
[1778271927252,38.05,80326.72,0.0,0.01197,1e-05,4.81324]
[1778271928259,38.04,80316.29,0.0,0.01192,1e-05,4.79317]
[1778271933293,38.04,80313.23,0.0,0.0119,1e-05,4.78589]
[1778271938328,38.04,80311.74,0.0,0.01189,1e-05,4.78245]
[1778271943363,38.04,80309.87,0.0,0.01188,1e-05,4.77834]
[1778271948399,38.04,80309.09,0.0,0.01187,1e-05,4.77632]
[1778271956454,38.04,80309.4,0.0,0.01187,1e-05,4.77599]
[1778271961489,38.04,80309.39,0.0,0.01187,1e-05,4.77546]
[1778271966524,38.04,80313.89,0.0,0.01189,1e-05,4.78349]
[1778271971559,38.04,80314.95,0.0,0.0119,1e-05,4.78492]
[1778271976596,38.04,80314.83,0.0,0.01189,1e-05,4.78411]
[1778271981631,38.04,80315.13,0.0,0.01189,1e-05,4.7841]
[1778271986666,38.03,80315.86,0.0,0.0119,1e-05,4.78491]
[1778271991702,38.03,80316.03,0.0,0.01189,1e-05,4.78387]
[1778271996737,38.03,80316.48,0.0,0.01189,1e-05,4.78415]
[1778272001772,38.03,80326.37,0.0,0.01194,1e-05,4.80241]
[1778272006806,38.03,80331.73,0.0,0.01197,1e-05,4.81189]
[1778272011845,38.03,80332.58,0.0,0.01197,1e-05,4.8127]
[1778272017886,38.03,80333.79,0.0,0.01198,1e-05,4.81403]
[1778272022921,38.03,80333.22,0.0,0.01197,1e-05,4.81212]
[1778272026826,38.03,80343.39,0.0,0.01202,1e-05,4.83091]
[1778272031985,38.02,80340.56,0.0,0.01201,1e-05,4.82455]
[1778272037035,38.02,80340.67,0.0,0.012,1e-05,4.82385]
[1778272043079,38.02,80341.37,0.0,0.012,1e-05,4.82409]
[1778272048115,38.02,80337.95,0.0,0.01198,1e-05,4.81665]
[1778272053150,38.02,80324.86,0.0,0.01191,1e-05,4.79006]
[1778272057179,38.02,80315.2,0.0,0.01186,1e-05,4.77122]
[1778272065236,38.02,80313.89,0.0,0.01185,1e-05,4.76799]
[1778272070271,38.02,80310.29,0.0,0.01183,1e-05,4.76074]
[1778272075312,38.02,80309.61,0.0,0.01182,1e-05,4.75909]
[1778272080347,38.02,80307.81,0.0,0.01181,1e-05,4.75534]
[1778272085382,38.02,80307.63,0.0,0.01181,1e-05,4.75468]
[1778272091424,38.01,80306.94,0.0,0.01181,1e-05,4.75301]
[1778272096460,38.01,80305.17,0.0,0.0118,1e-05,4.74938]
[1778272101494,38.01,80305.49,0.0,0.0118,1e-05,4.74972]
[1778272106529,38.01,80302.92,0.0,0.01178,1e-05,4.74461]
[1778272111564,38.01,80302.84,0.0,0.01178,1e-05,4.74348]
[1778272116599,38.01,80302.69,0.0,0.01178,1e-05,4.74298]
[1778272121634,38.01,80296.91,0.0,0.01175,1e-05,4.73186]
[1778272126670,38.01,80291.33,0.0,0.01172,1e-05,4.72126]
[1778272131705,38.01,80293.15,0.0,0.01173,1e-05,4.72466]
[1778272136741,38.01,80293.9,0.0,0.01173,1e-05,4.72601]
[1778272142783,38.01,80295.31,0.0,0.01174,1e-05,4.72859]
[1778272148824,38.01,80295.64,0.0,0.01174,1e-05,4.72911]
[1778272155874,38.01,80296.78,0.0,0.01175,1e-05,4.73113]
[1778272160908,38.01,80300.88,0.0,0.01177,1e-05,4.73875]
[1778272165944,38.01,80301.46,0.0,0.01177,1e-05,4.73967]
[1778272170982,38.01,80301.92,0.0,0.01177,1e-05,4.74036]
[1778272176020,38.01,80302.46,0.0,0.01177,1e-05,4.74043]
[1778272181052,38.01,80302.82,0.0,0.01177,1e-05,4.74092]
[1778272186087,38.01,80302.82,0.0,0.01177,1e-05,4.74074]
[1778272191121,38.01,80301.62,0.0,0.01177,1e-05,4.73829]
[1778272198171,38.01,80302.0,0.0,0.01177,1e-05,4.73878]
[1778272203207,38.01,80301.99,0.0,0.01177,1e-05,4.73859]
[1778272205221,38.01,80287.96,0.0,0.01169,1e-05,4.71209]
[1778272206229,38.01,80274.9,0.0,0.01163,1e-05,4.68755]
[1778272211262,38.01,80275.74,0.0,0.01163,1e-05,4.68935]
[1778272216297,38.01,80275.36,0.0,0.01163,1e-05,4.68888]
[1778272221351,38.01,80274.69,0.0,0.01163,1e-05,4.68788]
[1778272226368,38.01,80269.31,0.0,0.0116,1e-05,4.67811]
[1778272231402,38.01,80269.19,0.0,0.0116,1e-05,4.67748]
[1778272236438,38.01,80269.7,0.0,0.0116,1e-05,4.67877]
[1778272242480,38.01,80269.62,0.0,0.0116,1e-05,4.67902]
[1778272248371,38.01,80269.43,0.0,0.0116,1e-05,4.67906]
[1778272255573,38.01,80269.5,0.0,0.0116,1e-05,4.67965]
[1778272260605,38.01,80269.59,0.0,0.01161,1e-05,4.68014]
[1778272263635,38.01,80258.78,0.0,0.01155,1e-05,4.66016]
[1778272268661,38.02,80250.49,0.0,0.01151,1e-05,4.64526]
[1778272274703,38.02,80245.39,0.0,0.01149,1e-05,4.63656]
[1778272277725,38.02,80229.34,0.0,0.0114,1e-05,4.60725]
[1778272282760,38.02,80224.0,0.0,0.01138,1e-05,4.59833]
[1778272287796,38.02,80227.79,0.0,0.0114,1e-05,4.60631]
[1778272292831,38.02,80228.08,0.0,0.0114,1e-05,4.60703]
[1778272297870,38.02,80221.96,0.0,0.01138,1e-05,4.59686]
[1778272302906,38.02,80220.92,0.0,0.01137,1e-05,4.59596]
[1778272305926,38.03,80203.97,0.0,0.01129,1e-05,4.56521]
[1778272308947,38.03,80193.78,0.0,0.01124,1e-05,4.54751]
[1778272313983,38.03,80192.06,0.0,0.01124,1e-05,4.54579]
[1778272319017,38.03,80193.54,0.0,0.01125,1e-05,4.54992]
[1778272324054,38.03,80203.46,0.0,0.0113,1e-05,4.56944]
[1778272329088,38.04,80210.92,0.0,0.01134,1e-05,4.58433]
[1778272334123,38.04,80211.89,0.0,0.01135,1e-05,4.58721]
[1778272339159,38.04,80213.7,0.0,0.01136,1e-05,4.59161]
[1778272344198,38.04,80224.17,0.0,0.01142,1e-05,4.61195]
[1778272349078,38.04,80235.42,0.0,0.01148,1e-05,4.63358]
[1778272354269,38.04,80237.08,0.0,0.01149,1e-05,4.63659]
[1778272359147,38.04,80247.78,0.0,0.01154,1e-05,4.65709]
[1778272360312,38.04,80258.44,0.0,0.0116,1e-05,4.67707]
[1778272365347,38.04,80266.45,0.0,0.01164,1e-05,4.69236]
[1778272370381,38.04,80267.95,0.0,0.01165,1e-05,4.69534]
[1778272375419,38.04,80268.13,0.0,0.01165,1e-05,4.69584]
[1778272380452,38.04,80269.01,0.0,0.01166,1e-05,4.69765]
[1778272385487,38.04,80269.28,0.0,0.01166,1e-05,4.6983]
[1778272387501,38.05,80278.16,0.0,0.0117,1e-05,4.71502]
[1778272392535,38.04,80282.23,0.0,0.01173,1e-05,4.72266]
[1778272397570,38.04,80282.12,0.0,0.01173,1e-05,4.72238]
[1778272402606,38.04,80281.92,0.0,0.01172,1e-05,4.72194]
[1778272407643,38.04,80283.19,0.0,0.01173,1e-05,4.72427]
[1778272412675,38.04,80283.89,0.0,0.01173,1e-05,4.72474]
[1778272418717,38.04,80284.27,0.0,0.01173,1e-05,4.72535]
[1778272423753,38.04,80285.05,0.0,0.01174,1e-05,4.72672]
[1778272428788,38.04,80285.68,0.0,0.01174,1e-05,4.72781]
[1778272433823,38.04,80293.21,0.0,0.01178,1e-05,4.74165]
[1778272439714,38.04,80293.45,0.0,0.01178,1e-05,4.74183]
[1778272444900,38.04,80294.03,0.0,0.01178,1e-05,4.74269]
[1778272449934,38.04,80289.34,0.0,0.01176,1e-05,4.73361]
[1778272454970,38.04,80286.59,0.0,0.01174,1e-05,4.72827]
[1778272460012,38.04,80284.98,0.0,0.01173,1e-05,4.7251]
[1778272465041,38.04,80286.31,0.0,0.01174,1e-05,4.72751]
[1778272472090,38.04,80285.59,0.0,0.01173,1e-05,4.72524]
[1778272480147,38.04,80285.0,0.0,0.01173,1e-05,4.72399]
[1778272486188,38.04,80284.54,0.0,0.01173,1e-05,4.72303]
[1778272491223,38.04,80285.09,0.0,0.01173,1e-05,4.72399]
[1778272493238,38.04,80294.45,0.0,0.01178,1e-05,4.74161]
[1778272498272,38.04,80303.2,0.0,0.01182,1e-05,4.75789]
[1778272503307,38.04,80303.91,0.0,0.01183,1e-05,4.75887]
[1778272508348,38.04,80303.06,0.0,0.01182,1e-05,4.75689]
[1778272513377,38.04,80299.14,0.0,0.0118,1e-05,4.74917]
[1778272518412,38.04,80293.88,0.0,0.01177,1e-05,4.73894]
[1778272523448,38.04,80285.91,0.0,0.01173,1e-05,4.72378]
[1778272528482,38.04,80285.08,0.0,0.01172,1e-05,4.72215]
[1778272533518,38.04,80285.68,0.0,0.01173,1e-05,4.72245]
[1778272539559,38.04,80285.42,0.0,0.01172,1e-05,4.72189]
[1778272545601,38.04,80285.38,0.0,0.01172,1e-05,4.72174]
[1778272552651,38.04,80285.19,0.0,0.01172,1e-05,4.72131]
[1778272557685,38.04,80284.34,0.0,0.01172,1e-05,4.71966]
[1778272562724,38.04,80284.1,0.0,0.01172,1e-05,4.71917]
[1778272567760,38.04,80284.21,0.0,0.01172,1e-05,4.71935]
[1778272574811,38.04,80284.4,0.0,0.01172,1e-05,4.71966]
[1778272579849,38.04,80277.68,0.0,0.01168,1e-05,4.70699]
[1778272584901,38.04,80271.84,0.0,0.01165,1e-05,4.69614]
[1778272587911,38.04,80262.09,0.0,0.0116,1e-05,4.67799]
[1778272592945,38.04,80263.74,0.0,0.01161,1e-05,4.68061]
[1778272597985,38.04,80265.61,0.0,0.01162,1e-05,4.68439]
[1778272603020,38.04,80267.17,0.0,0.01163,1e-05,4.68757]
[1778272608055,38.04,80267.34,0.0,0.01163,1e-05,4.68812]
[1778272613091,38.04,80267.96,0.0,0.01163,1e-05,4.6895]
[1778272618126,38.04,80273.4,0.0,0.01166,1e-05,4.69991]
[1778272623165,38.04,80276.92,0.0,0.01168,1e-05,4.70664]
[1778272628196,38.04,80278.17,0.0,0.01169,1e-05,4.70906]
[1778272633231,38.04,80277.81,0.0,0.01169,1e-05,4.70843]
[1778272637258,38.04,80278.92,0.0,0.01169,1e-05,4.71055]
[1778272638267,38.04,80277.8,0.0,0.01169,1e-05,4.70846]
[1778272644312,38.04,80277.73,0.0,0.01169,1e-05,4.70839]
[1778272647328,38.04,80289.93,0.0,0.01175,1e-05,4.73138]
[1778272648336,38.04,80299.09,0.0,0.0118,1e-05,4.74868]
[1778272653371,38.04,80305.85,0.0,0.01183,1e-05,4.76043]
[1778272660426,38.04,80303.82,0.0,0.01182,1e-05,4.75606]
[1778272662434,38.04,80289.72,0.0,0.01175,1e-05,4.72929]
[1778272667469,38.04,80292.89,0.0,0.01176,1e-05,4.73514]
[1778272672504,38.04,80294.81,0.0,0.01177,1e-05,4.7386]
[1778272677543,38.04,80285.74,0.0,0.01172,1e-05,4.72134]
[1778272682578,38.04,80282.5,0.0,0.01171,1e-05,4.71521]
[1778272687614,38.04,80292.85,0.0,0.01176,1e-05,4.7347]
[1778272692649,38.04,80294.11,0.0,0.01177,1e-05,4.73692]
[1778272698690,38.04,80293.35,0.0,0.01176,1e-05,4.73527]
[1778272704732,38.04,80293.11,0.0,0.01176,1e-05,4.73461]
[1778272709768,38.04,80289.07,0.0,0.01174,1e-05,4.72685]
[1778272714802,38.04,80287.29,0.0,0.01173,1e-05,4.72265]
[1778272718831,38.04,80277.69,0.0,0.01168,1e-05,4.70458]
[1778272723865,38.04,80273.14,0.0,0.01165,1e-05,4.69615]
[1778272728900,38.04,80273.24,0.0,0.01165,1e-05,4.6965]
[1778272734942,38.04,80274.42,0.0,0.01166,1e-05,4.69889]
[1778272739977,38.04,80274.04,0.0,0.01166,1e-05,4.69831]
[1778272747029,38.04,80273.35,0.0,0.01166,1e-05,4.69722]
[1778272752063,38.04,80273.74,0.0,0.01166,1e-05,4.6981]
[1778272761977,38.04,80274.53,0.0,0.01166,1e-05,4.69986]
[1778272767169,38.04,80272.99,0.0,0.01166,1e-05,4.69711]
[1778272772202,38.04,80273.92,0.0,0.01166,1e-05,4.69824]
[1778272782122,38.04,80273.48,0.0,0.01166,1e-05,4.69769]
[1778272792192,38.04,80273.34,0.0,0.01166,1e-05,4.69772]
[1778272797379,38.04,80273.44,0.0,0.01166,1e-05,4.69808]
[1778272802414,38.04,80272.74,0.0,0.01166,1e-05,4.69691]
[1778272807448,38.04,80273.35,0.0,0.01166,1e-05,4.6982]
[1778272812484,38.04,80273.16,0.0,0.01166,1e-05,4.69799]
[1778272820539,38.04,80274.28,0.0,0.01167,1e-05,4.7003]
[1778272828595,38.04,80275.01,0.0,0.01167,1e-05,4.70186]
[1778272833630,38.04,80273.74,0.0,0.01166,1e-05,4.69882]
[1778272838666,38.04,80262.8,0.0,0.01161,1e-05,4.67848]
[1778272843705,38.04,80255.68,0.0,0.01157,1e-05,4.66551]
[1778272848744,38.04,80255.75,0.0,0.01157,1e-05,4.66606]
[1778272853778,38.04,80251.87,0.0,0.01155,1e-05,4.65925]
[1778272858813,38.05,80251.21,0.0,0.01155,1e-05,4.6585]
[1778272863850,38.05,80252.18,0.0,0.01156,1e-05,4.66077]
[1778272868883,38.05,80255.98,0.0,0.01158,1e-05,4.66828]
[1778272873918,38.05,80261.47,0.0,0.01161,1e-05,4.67889]
[1778272878953,38.05,80263.1,0.0,0.01162,1e-05,4.68223]
[1778272880968,38.05,80280.39,0.0,0.01171,1e-05,4.71476]
[1778272883989,38.05,80289.87,0.0,0.01176,1e-05,4.73257]
[1778272891037,38.05,80291.65,0.0,0.01176,1e-05,4.73493]
[1778272896073,38.05,80292.48,0.0,0.01177,1e-05,4.73632]
[1778272901110,38.05,80286.44,0.0,0.01173,1e-05,4.72475]
[1778272906142,38.05,80273.97,0.0,0.01167,1e-05,4.70122]
[1778272911178,38.05,80271.79,0.0,0.01166,1e-05,4.69722]
[1778272916213,38.05,80271.99,0.0,0.01166,1e-05,4.69774]
[1778272921249,38.05,80272.44,0.0,0.01166,1e-05,4.69872]
[1778272926284,38.05,80271.93,0.0,0.01166,1e-05,4.69789]
[1778272931319,38.05,80268.25,0.0,0.01164,1e-05,4.69114]
[1778272937366,38.05,80268.08,0.0,0.01164,1e-05,4.69104]
[1778272942396,38.05,80275.93,0.0,0.01168,1e-05,4.70593]
[1778272950451,38.05,80278.23,0.0,0.01169,1e-05,4.71034]
[1778272955489,38.05,80281.99,0.0,0.01171,1e-05,4.71667]
[1778272960522,38.05,80281.73,0.0,0.01171,1e-05,4.71617]
[1778272965558,38.05,80282.38,0.0,0.01171,1e-05,4.71738]
[1778272970592,38.05,80282.92,0.0,0.01172,1e-05,4.71835]
[1778272975628,38.05,80283.22,0.0,0.01172,1e-05,4.71888]
[1778272983684,38.05,80279.87,0.0,0.0117,1e-05,4.71257]
[1778272988720,38.05,80281.09,0.0,0.01171,1e-05,4.71487]
[1778272994761,38.05,80279.64,0.0,0.0117,1e-05,4.71215]
[1778272999796,38.05,80279.24,0.0,0.0117,1e-05,4.71141]
[1778273006845,38.05,80278.92,0.0,0.0117,1e-05,4.71084]
[1778273013744,38.05,80279.62,0.0,0.0117,1e-05,4.71143]
[1778273018930,38.05,80279.85,0.0,0.0117,1e-05,4.71188]
[1778273023965,38.05,80279.68,0.0,0.0117,1e-05,4.71158]
[1778273029001,38.05,80280.66,0.0,0.0117,1e-05,4.71344]
[1778273032021,38.05,80270.9,0.0,0.01165,1e-05,4.69513]
[1778273040078,38.05,80269.12,0.0,0.01164,1e-05,4.69205]
[1778273045114,38.05,80268.73,0.0,0.01164,1e-05,4.6915]
[1778273050148,38.05,80268.21,0.0,0.01164,1e-05,4.69073]
[1778273061225,38.05,80269.13,0.0,0.01165,1e-05,4.69287]
[1778273066263,38.05,80261.64,0.0,0.01161,1e-05,4.67903]
[1778273068276,38.05,80252.17,0.0,0.01156,1e-05,4.66146]
[1778273073311,38.05,80254.82,0.0,0.01157,1e-05,4.66607]
[1778273078346,38.05,80255.64,0.0,0.01158,1e-05,4.66799]
[1778273083382,38.05,80257.12,0.0,0.01159,1e-05,4.67112]
[1778273088416,38.05,80259.04,0.0,0.0116,1e-05,4.67506]
[1778273093452,38.05,80263.08,0.0,0.01162,1e-05,4.68292]
[1778273095465,38.05,80272.99,0.0,0.01167,1e-05,4.70158]
[1778273096473,38.05,80282.88,0.0,0.01172,1e-05,4.72021]
[1778273098487,38.05,80291.98,0.0,0.01177,1e-05,4.73736]
[1778273102516,38.05,80304.45,0.0,0.01184,1e-05,4.76077]
[1778273107550,38.05,80309.98,0.0,0.01186,1e-05,4.77082]
[1778273112585,38.05,80308.88,0.0,0.01186,1e-05,4.76824]
[1778273117619,38.05,80306.16,0.0,0.01184,1e-05,4.76264]
[1778273122654,38.05,80305.54,0.0,0.01184,1e-05,4.76106]
[1778273127690,38.05,80301.72,0.0,0.01181,1e-05,4.75344]
[1778273132725,38.05,80308.47,0.0,0.01185,1e-05,4.76499]
[1778273137760,38.05,80310.98,0.0,0.01186,1e-05,4.76929]
[1778273143802,38.05,80310.09,0.0,0.01185,1e-05,4.76705]
[1778273148837,38.05,80309.58,0.0,0.01185,1e-05,4.76563]
[1778273154880,38.05,80309.77,0.0,0.01185,1e-05,4.76547]
[1778273160922,38.05,80310.54,0.0,0.01185,1e-05,4.7664]
[1778273165956,38.04,80316.81,0.0,0.01188,1e-05,4.77781]
[1778273170991,38.04,80321.42,0.0,0.01191,1e-05,4.78603]
[1778273176031,38.04,80324.94,0.0,0.01192,1e-05,4.79211]
[1778273181061,38.04,80326.25,0.0,0.01193,1e-05,4.79395]
[1778273187103,38.04,80328.28,0.0,0.01194,1e-05,4.79701]
[1778273192139,38.04,80328.85,0.0,0.01193,1e-05,4.79663]
[1778273197174,38.04,80330.25,0.0,0.01194,1e-05,4.7986]
[1778273205231,38.04,80329.99,0.0,0.01194,1e-05,4.79698]
[1778273212281,38.04,80329.74,0.0,0.01193,1e-05,4.79555]
[1778273217316,38.03,80329.52,0.0,0.01193,1e-05,4.79446]
[1778273222350,38.03,80329.34,0.0,0.01193,1e-05,4.79345]
[1778273227385,38.03,80328.52,0.0,0.01192,1e-05,4.79123]
[1778273232421,38.03,80328.18,0.0,0.01192,1e-05,4.78995]
[1778273237455,38.03,80328.54,0.0,0.01192,1e-05,4.79001]
[1778273242490,38.03,80328.24,0.0,0.01191,1e-05,4.78881]
[1778273247525,38.03,80327.98,0.0,0.01191,1e-05,4.7877]
[1778273252561,38.03,80329.02,0.0,0.01191,1e-05,4.7883]
[1778273262631,38.03,80328.06,0.0,0.0119,1e-05,4.78527]
[1778273267666,38.03,80327.38,0.0,0.0119,1e-05,4.7834]
[1778273272701,38.02,80321.97,0.0,0.01187,1e-05,4.77259]
[1778273277736,38.02,80321.36,0.0,0.01186,1e-05,4.77096]
[1778273282770,38.02,80317.89,0.0,0.01184,1e-05,4.76392]
[1778273287805,38.02,80314.88,0.0,0.01183,1e-05,4.75784]
[1778273292840,38.02,80312.81,0.0,0.01181,1e-05,4.75352]
[1778273297875,38.02,80311.51,0.0,0.01181,1e-05,4.75082]
[1778273302910,38.02,80309.75,0.0,0.0118,1e-05,4.74717]
[1778273307945,38.02,80309.96,0.0,0.0118,1e-05,4.74731]
[1778273312980,38.02,80308.06,0.0,0.01178,1e-05,4.7427]
[1778273319023,38.02,80307.5,0.0,0.01178,1e-05,4.74139]
[1778273324058,38.02,80307.01,0.0,0.01178,1e-05,4.74027]
[1778273329092,38.02,80307.86,0.0,0.01178,1e-05,4.74168]
[1778273334127,38.02,80308.2,0.0,0.01178,1e-05,4.74212]
[1778273339164,38.02,80308.7,0.0,0.01178,1e-05,4.74285]
[1778273344201,38.02,80307.59,0.0,0.01178,1e-05,4.74055]
[1778273351249,38.02,80307.77,0.0,0.01178,1e-05,4.74062]
[1778273356282,38.02,80308.48,0.0,0.01178,1e-05,4.74177]
[1778273362324,38.02,80308.45,0.0,0.01178,1e-05,4.74147]
[1778273367359,38.02,80308.37,0.0,0.01178,1e-05,4.74112]
[1778273373401,38.02,80306.86,0.0,0.01177,1e-05,4.73726]
[1778273378436,38.02,80307.67,0.0,0.01177,1e-05,4.73862]
[1778273383471,38.02,80307.61,0.0,0.01177,1e-05,4.73833]
[1778273388507,38.02,80307.95,0.0,0.01177,1e-05,4.7388]
[1778273393543,38.02,80306.4,0.0,0.01176,1e-05,4.7357]
[1778273398577,38.02,80305.43,0.0,0.01176,1e-05,4.73373]
[1778273403613,38.02,80304.08,0.0,0.01175,1e-05,4.73105]
[1778273408650,38.01,80303.24,0.0,0.01175,1e-05,4.72934]
[1778273413683,38.01,80304.22,0.0,0.01175,1e-05,4.73109]
[1778273418719,38.01,80303.55,0.0,0.01175,1e-05,4.72973]
[1778273423753,38.01,80303.13,0.0,0.01175,1e-05,4.72884]
[1778273429796,38.01,80303.28,0.0,0.01175,1e-05,4.72901]
[1778273434830,38.01,80303.34,0.0,0.01174,1e-05,4.72826]
[1778273440872,38.01,80302.66,0.0,0.01174,1e-05,4.72689]
[1778273445908,38.01,80302.6,0.0,0.01174,1e-05,4.7267]
[1778273450943,38.01,80302.91,0.0,0.01174,1e-05,4.72721]
[1778273455982,38.01,80283.77,0.0,0.01164,1e-05,4.69116]
[1778273461017,38.01,80289.52,0.0,0.01167,1e-05,4.70209]
[1778273466052,38.01,80290.26,0.0,0.01168,1e-05,4.70363]
[1778273472094,38.01,80290.02,0.0,0.01168,1e-05,4.70334]
[1778273477130,38.01,80290.35,0.0,0.01168,1e-05,4.70406]
[1778273478136,38.01,80280.65,0.0,0.01163,1e-05,4.68591]
[1778273479144,38.01,80268.49,0.0,0.01156,1e-05,4.66324]
[1778273481157,38.01,80259.45,0.0,0.01152,1e-05,4.64659]
[1778273486194,38.02,80253.79,0.0,0.01149,1e-05,4.6367]
[1778273491229,38.02,80253.99,0.0,0.01149,1e-05,4.637]
[1778273496266,38.02,80253.52,0.0,0.01149,1e-05,4.6368]
[1778273501301,38.02,80253.25,0.0,0.01149,1e-05,4.63698]
[1778273505328,38.02,80242.91,0.0,0.01144,1e-05,4.61836]
[1778273510367,38.02,80233.42,0.0,0.01139,1e-05,4.60164]
[1778273511374,38.02,80220.93,0.0,0.01133,1e-05,4.57881]
[1778273515403,38.02,80208.77,0.0,0.01127,1e-05,4.55741]
[1778273520437,38.02,80200.05,0.0,0.01123,1e-05,4.54284]
[1778273525472,38.03,80196.33,0.0,0.01122,1e-05,4.53752]
[1778273530508,38.03,80196.42,0.0,0.01122,1e-05,4.53917]
[1778273535543,38.03,80194.25,0.0,0.01122,1e-05,4.53669]
[1778273540577,38.03,80193.97,0.0,0.01122,1e-05,4.53768]
[1778273545612,38.04,80204.05,0.0,0.01127,1e-05,4.55758]
[1778273550647,38.04,80211.08,0.0,0.01131,1e-05,4.5718]
[1778273554675,38.04,80221.7,0.0,0.01137,1e-05,4.59153]
[1778273560718,38.04,80223.74,0.0,0.01138,1e-05,4.59653]
[1778273567633,38.04,80220.55,0.0,0.01137,1e-05,4.59207]
[1778273577836,38.05,80219.6,0.0,0.01137,1e-05,4.59236]
[1778273582873,38.05,80218.54,0.0,0.01137,1e-05,4.59143]
[1778273587907,38.05,80215.17,0.0,0.01135,1e-05,4.58626]
[1778273592941,38.05,80212.66,0.0,0.01134,1e-05,4.5827]
[1778273597976,38.05,80209.25,0.0,0.01133,1e-05,4.57755]
[1778273603012,38.06,80208.02,0.0,0.01133,1e-05,4.57642]
[1778273608047,38.06,80208.14,0.0,0.01133,1e-05,4.57779]
[1778273613081,38.06,80208.2,0.0,0.01133,1e-05,4.57828]
[1778273618116,38.06,80209.88,0.0,0.01134,1e-05,4.58249]
[1778273623153,38.06,80210.35,0.0,0.01135,1e-05,4.58444]
[1778273628188,38.06,80212.35,0.0,0.01136,1e-05,4.58916]
[1778273633221,38.07,80212.34,0.0,0.01137,1e-05,4.59017]
[1778273638261,38.07,80212.67,0.0,0.01137,1e-05,4.592]
[1778273643292,38.07,80215.13,0.0,0.01139,1e-05,4.59752]
[1778273648326,38.07,80218.44,0.0,0.01141,1e-05,4.60458]
[1778273653362,38.07,80219.46,0.0,0.01141,1e-05,4.60736]
[1778273658397,38.07,80218.82,0.0,0.01141,1e-05,4.60704]
[1778273663431,38.07,80218.53,0.0,0.01141,1e-05,4.60737]
[1778273669473,38.08,80218.13,0.0,0.01142,1e-05,4.60767]
[1778273674508,38.08,80218.14,0.0,0.01142,1e-05,4.6078]
[1778273679543,38.08,80217.7,0.0,0.01142,1e-05,4.60786]
[1778273685586,38.08,80210.0,0.0,0.01138,1e-05,4.59476]
[1778273690621,38.08,80204.96,0.0,0.01136,1e-05,4.58646]
[1778273695657,38.08,80203.17,0.0,0.01135,1e-05,4.5842]
[1778273700691,38.09,80207.07,0.0,0.01137,1e-05,4.5924]
[1778273705727,38.09,80206.69,0.0,0.01137,1e-05,4.59268]
[1778273710763,38.09,80200.58,0.0,0.01135,1e-05,4.58267]
[1778273716805,38.09,80200.95,0.0,0.01135,1e-05,4.58441]
[1778273721840,38.09,80201.34,0.0,0.01136,1e-05,4.58616]
[1778273726875,38.09,80201.79,0.0,0.01136,1e-05,4.58802]
[1778273731910,38.1,80202.67,0.0,0.01137,1e-05,4.58989]
[1778273736946,38.1,80201.47,0.0,0.01136,1e-05,4.58868]
[1778273741981,38.1,80202.27,0.0,0.01137,1e-05,4.59115]
[1778273748900,38.1,80202.63,0.0,0.01138,1e-05,4.59317]
[1778273754066,38.1,80194.61,0.0,0.01134,1e-05,4.5794]
[1778273759103,38.1,80194.25,0.0,0.01134,1e-05,4.57981]
[1778273764138,38.11,80194.06,0.0,0.01134,1e-05,4.58053]
[1778273769172,38.11,80183.75,0.0,0.01129,1e-05,4.56273]
[1778273774207,38.11,80180.28,0.0,0.01128,1e-05,4.5576]
[1778273779244,38.11,80179.37,0.0,0.01128,1e-05,4.55719]
[1778273784278,38.11,80177.46,0.0,0.01127,1e-05,4.55495]
[1778273789313,38.11,80177.02,0.0,0.01127,1e-05,4.55542]
[1778273794348,38.12,80174.9,0.0,0.01126,1e-05,4.55206]
[1778273799384,38.12,80171.17,0.0,0.01125,1e-05,4.54656]
[1778273800390,38.12,80149.91,0.0,0.01114,0.0,4.50816]
[1778273801397,38.12,80137.11,0.0,0.01108,0.0,4.48527]
[1778273806431,38.12,80131.11,0.0,0.01106,0.0,4.47624]
[1778273811468,38.13,80126.55,0.0,0.01104,0.0,4.46991]
[1778273816518,38.13,80129.33,0.0,0.01106,0.0,4.47724]
[1778273821536,38.13,80130.03,0.0,0.01107,0.0,4.48038]
[1778273826571,38.13,80130.57,0.0,0.01108,0.0,4.48322]
[1778273831613,38.14,80128.43,0.0,0.01107,0.0,4.48119]
[1778273836649,38.14,80127.15,0.0,0.01107,0.0,4.48073]
[1778273842691,38.14,80126.66,0.0,0.01107,0.0,4.48207]
[1778273844705,38.15,80141.94,0.0,0.01115,0.0,4.51043]
[1778273849742,38.15,80145.62,0.0,0.01117,1e-05,4.51871]
[1778273855784,38.15,80147.17,0.0,0.01119,1e-05,4.52261]
[1778273860818,38.15,80147.27,0.0,0.01119,1e-05,4.5243]
[1778273865854,38.16,80148.58,0.0,0.0112,1e-05,4.52815]
[1778273870889,38.16,80150.03,0.0,0.01121,1e-05,4.53222]
[1778273875923,38.16,80147.82,0.0,0.01121,1e-05,4.52962]
[1778273880960,38.16,80147.48,0.0,0.01121,1e-05,4.53043]
[1778273888011,38.16,80148.19,0.0,0.01121,1e-05,4.52984]
[1778273893044,38.16,80148.96,0.0,0.0112,1e-05,4.52879]
[1778273898079,38.15,80152.96,0.0,0.01122,1e-05,4.53363]
[1778273903114,38.15,80159.02,0.0,0.01124,1e-05,4.54218]
[1778273908149,38.14,80164.75,0.0,0.01126,1e-05,4.55006]
[1778273913185,38.14,80165.69,0.0,0.01126,1e-05,4.54842]
[1778273918221,38.14,80166.09,0.0,0.01125,1e-05,4.54656]
[1778273923255,38.13,80164.52,0.0,0.01124,1e-05,4.54114]
[1778273928290,38.13,80164.88,0.0,0.01123,1e-05,4.53927]
[1778273933324,38.12,80168.14,0.0,0.01124,1e-05,4.54272]
[1778273938359,38.12,80169.09,0.0,0.01124,1e-05,4.54192]
[1778273943399,38.12,80174.25,0.0,0.01126,1e-05,4.5488]
[1778273948434,38.11,80174.67,0.0,0.01125,1e-05,4.54701]
[1778273953469,38.11,80176.92,0.0,0.01126,1e-05,4.54855]
[1778273958505,38.1,80176.97,0.0,0.01125,1e-05,4.54608]
[1778273963539,38.1,80177.0,0.0,0.01124,1e-05,4.54359]
[1778273969581,38.1,80177.19,0.0,0.01123,1e-05,4.54093]
[1778273975623,38.09,80177.9,0.0,0.01123,1e-05,4.5385]
[1778273980660,38.09,80181.36,0.0,0.01124,1e-05,4.54235]
[1778273985695,38.08,80181.11,0.0,0.01123,1e-05,4.53892]
[1778273990732,38.08,80179.87,0.0,0.01121,1e-05,4.53421]
[1778273995767,38.07,80179.94,0.0,0.01121,1e-05,4.53192]
[1778274000802,38.07,80179.65,0.0,0.0112,1e-05,4.52901]
[1778274002816,38.07,80191.02,0.0,0.01125,1e-05,4.54881]
[1778274007852,38.07,80189.63,0.0,0.01124,1e-05,4.54374]
[1778274012889,38.06,80181.91,0.0,0.01119,1e-05,4.52631]
[1778274020803,38.05,80184.61,0.0,0.01118,1e-05,4.52386]
[1778274026988,38.04,80183.99,0.0,0.01117,1e-05,4.51724]
[1778274032024,38.03,80182.94,0.0,0.01115,1e-05,4.51008]
[1778274036051,38.03,80169.22,0.0,0.01107,0.0,4.48168]
[1778274041086,38.02,80168.17,0.0,0.01105,0.0,4.4756]
[1778274046121,38.01,80170.04,0.0,0.01105,0.0,4.47485]
[1778274052163,38.01,80172.01,0.0,0.01104,0.0,4.47347]
[1778274058205,38.0,80172.83,0.0,0.01103,0.0,4.46922]
[1778274063240,37.99,80173.31,0.0,0.01102,0.0,4.46604]
[1778274069283,37.98,80173.46,0.0,0.01101,0.0,4.46229]
[1778274074317,37.98,80173.69,0.0,0.011,0.0,4.45873]
[1778274081247,37.97,80174.44,0.0,0.01099,0.0,4.45457]
[1778274087409,37.96,80174.62,0.0,0.01098,0.0,4.45022]
[1778274093452,37.96,80174.73,0.0,0.01096,0.0,4.44507]
[1778274099495,37.95,80173.71,0.0,0.01094,0.0,4.4387]
[1778274104534,37.94,80175.3,0.0,0.01094,0.0,4.43782]
[1778274109566,37.94,80177.47,0.0,0.01094,0.0,4.43799]
[1778274118629,37.93,80177.49,0.0,0.01092,0.0,4.43137]
[1778274124672,37.92,80178.16,0.0,0.01092,0.0,4.43046]
[1778274130713,37.92,80178.77,0.0,0.01092,0.0,4.42991]
[1778274137764,37.92,80178.53,0.0,0.01091,0.0,4.42758]
[1778274143806,37.91,80187.13,0.0,0.01095,0.0,4.44138]
[1778274148841,37.91,80189.68,0.0,0.01096,0.0,4.44452]
[1778274157904,37.91,80189.87,0.0,0.01095,0.0,4.44121]
[1778274167972,37.9,80189.82,0.0,0.01094,0.0,4.43825]
[1778274179049,37.9,80189.93,0.0,0.01093,0.0,4.43536]
[1778274184088,37.9,80189.87,0.0,0.01093,0.0,4.43387]
[1778274187108,37.89,80201.58,0.0,0.01098,0.0,4.45413]
[1778274192143,37.89,80201.78,0.0,0.01098,0.0,4.45298]
[1778274200199,37.89,80203.03,0.0,0.01098,0.0,4.4528]
[1778274212183,37.88,80203.96,0.0,0.01097,0.0,4.4501]
[1778274217318,37.88,80204.83,0.0,0.01097,0.0,4.45017]
[1778274222352,37.88,80207.8,0.0,0.01098,0.0,4.45402]
[1778274227387,37.88,80208.44,0.0,0.01098,0.0,4.45365]
[1778274232423,37.87,80208.9,0.0,0.01098,0.0,4.45296]
[1778274237457,37.87,80214.79,0.0,0.01101,0.0,4.46206]
[1778274245514,37.87,80213.54,0.0,0.01099,0.0,4.45728]
[1778274251556,37.86,80214.7,0.0,0.01099,0.0,4.45751]
[1778274257598,37.86,80214.86,0.0,0.01099,0.0,4.45595]
[1778274262634,37.86,80216.45,0.0,0.01099,0.0,4.45729]
[1778274268680,37.86,80217.28,0.0,0.01099,0.0,4.45694]
[1778274273713,37.85,80225.91,0.0,0.01103,0.0,4.47027]
[1778274282776,37.81,80226.04,0.0,0.01095,0.0,4.44334]
[1778274289825,37.78,80226.81,0.0,0.0109,0.0,4.42677]
[1778274296874,37.76,80226.33,0.0,0.01086,0.0,4.41024]
[1778274301909,37.74,80226.43,0.0,0.01083,0.0,4.40054]
[1778274306944,37.73,80227.13,0.0,0.01081,0.0,4.3928]
[1778274312988,37.71,80225.64,0.0,0.01077,0.0,4.38043]
[1778274318022,37.7,80224.8,0.0,0.01075,0.0,4.37311]
[1778274325071,37.7,80224.1,0.0,0.01075,0.0,4.37094]
[1778274330107,37.7,80224.31,0.0,0.01074,0.0,4.37054]
[1778274335141,37.7,80225.28,0.0,0.01075,0.0,4.3709]
[1778274341184,37.7,80225.48,0.0,0.01074,0.0,4.37049]
[1778274347227,37.69,80232.37,0.0,0.01076,0.0,4.37647]
[1778274353196,37.68,80234.49,0.0,0.01075,0.0,4.37252]
[1778274358303,37.67,80234.37,0.0,0.01073,0.0,4.36625]
[1778274363339,37.66,80234.67,0.0,0.01072,0.0,4.3613]
[1778274368374,37.65,80235.09,0.0,0.01071,0.0,4.35707]
[1778274373411,37.64,80235.01,0.0,0.01069,0.0,4.35236]
[1778274380458,37.63,80235.79,0.0,0.01068,0.0,4.34808]
[1778274385492,37.63,80236.87,0.0,0.01067,0.0,4.34628]
[1778274390528,37.62,80236.11,0.0,0.01066,0.0,4.3415]
[1778274394555,37.62,80228.15,0.0,0.01061,0.0,4.32422]
[1778274396570,37.62,80217.38,0.0,0.01056,0.0,4.30456]
[1778274401604,37.62,80215.22,0.0,0.01055,0.0,4.30075]
[1778274406640,37.62,80213.76,0.0,0.01054,0.0,4.2982]
[1778274411674,37.62,80214.01,0.0,0.01054,0.0,4.29869]
[1778274416710,37.62,80214.77,0.0,0.01055,0.0,4.30007]
[1778274421745,37.62,80213.66,0.0,0.01054,0.0,4.29815]
[1778274431814,37.62,80212.62,0.0,0.01054,0.0,4.29642]
[1778274436849,37.62,80211.68,0.0,0.01053,0.0,4.29482]
[1778274441885,37.62,80211.78,0.0,0.01053,0.0,4.29508]
[1778274449941,37.62,80212.2,0.0,0.01054,0.0,4.29594]
[1778274455052,37.62,80210.47,0.0,0.01053,0.0,4.29225]
[1778274464103,37.62,80211.08,0.0,0.01053,0.0,4.2935]
[1778274469138,37.62,80211.8,0.0,0.01053,0.0,4.29486]
[1778274480216,37.62,80212.58,0.0,0.01054,0.0,4.29641]
[1778274483239,37.62,80225.69,0.0,0.0106,0.0,4.31963]
[1778274490288,37.62,80228.27,0.0,0.01061,0.0,4.32403]
[1778274495324,37.62,80228.51,0.0,0.01061,0.0,4.32428]
[1778274498344,37.62,80213.41,0.0,0.01054,0.0,4.29747]
[1778274499352,37.62,80201.03,0.0,0.01048,0.0,4.27567]
[1778274501368,37.62,80189.47,0.0,0.01043,0.0,4.25542]
[1778274506403,37.62,80188.35,0.0,0.01042,0.0,4.25386]
[1778274514328,37.62,80190.54,0.0,0.01043,0.0,4.25763]
[1778274519496,37.62,80190.89,0.0,0.01044,0.0,4.25863]
[1778274526543,37.62,80189.49,0.0,0.01043,0.0,4.25673]
[1778274532586,37.62,80188.74,0.0,0.01043,0.0,4.25589]
[1778274539635,37.62,80189.57,0.0,0.01043,0.0,4.2579]
[1778274544670,37.62,80179.21,0.0,0.01039,0.0,4.24021]
[1778274550712,37.63,80177.65,0.0,0.01038,0.0,4.23813]
[1778274556754,37.63,80175.46,0.0,0.01037,0.0,4.23499]
[1778274563803,37.63,80174.37,0.0,0.01037,0.0,4.23389]
[1778274567831,37.63,80165.48,0.0,0.01033,0.0,4.21889]
[1778274569845,37.63,80156.45,0.0,0.01029,0.0,4.20348]
[1778274575887,37.63,80158.22,0.0,0.0103,0.0,4.20682]
[1778274580923,37.63,80157.86,0.0,0.0103,0.0,4.207]
[1778274586967,37.63,80157.66,0.0,0.0103,0.0,4.20762]
[1778274594892,37.64,80157.98,0.0,0.0103,0.0,4.20945]
[1778274601063,37.64,80158.27,0.0,0.01031,0.0,4.21089]
[1778274606099,37.64,80157.05,0.0,0.0103,0.0,4.20954]
[1778274613147,37.64,80155.42,0.0,0.0103,0.0,4.2078]
[1778274619189,37.64,80156.47,0.0,0.01031,0.0,4.21056]
[1778274624229,37.64,80155.87,0.0,0.01031,0.0,4.21028]
[1778274629260,37.64,80158.6,0.0,0.01032,0.0,4.21577]
[1778274634295,37.65,80159.68,0.0,0.01033,0.0,4.21766]
[1778274639330,37.65,80160.05,0.0,0.01033,0.0,4.219]
[1778274644365,37.65,80159.06,0.0,0.01033,0.0,4.21798]
[1778274655312,37.65,80158.84,0.0,0.01033,0.0,4.21912]
[1778274660484,37.65,80158.4,0.0,0.01033,0.0,4.21918]
[1778274667527,37.65,80158.41,0.0,0.01033,0.0,4.22015]
[1778274673568,37.65,80158.31,0.0,0.01034,0.0,4.22078]
[1778274678604,37.66,80158.02,0.0,0.01034,0.0,4.22095]
[1778274683638,37.66,80157.89,0.0,0.01034,0.0,4.22139]
[1778274688673,37.66,80159.07,0.0,0.01034,0.0,4.2241]
[1778274695592,37.66,80160.97,0.0,0.01035,0.0,4.22757]
[1778274700758,37.66,80161.01,0.0,0.01036,0.0,4.22825]
[1778274705792,37.66,80161.74,0.0,0.01036,0.0,4.23012]
[1778274710829,37.66,80166.34,0.0,0.01038,0.0,4.23881]
[1778274715863,37.66,80171.63,0.0,0.01041,0.0,4.2484]
[1778274720898,37.66,80172.1,0.0,0.01041,0.0,4.24965]
[1778274727948,37.66,80172.07,0.0,0.01042,0.0,4.25018]
[1778274736007,37.67,80172.11,0.0,0.01042,0.0,4.25091]
[1778274745066,37.67,80173.07,0.0,0.01042,0.0,4.25331]
[1778274750101,37.67,80173.35,0.0,0.01043,0.0,4.25419]
[1778274755137,37.67,80174.03,0.0,0.01043,0.0,4.25504]
[1778274765205,37.67,80174.12,0.0,0.01043,0.0,4.25593]
[1778274775275,37.67,80173.59,0.0,0.01043,0.0,4.25572]
[1778274780313,37.67,80173.75,0.0,0.01043,0.0,4.25636]
[1778274784341,37.67,80183.1,0.0,0.01048,0.0,4.27301]
[1778274788368,37.67,80194.57,0.0,0.01053,0.0,4.29334]
[1778274793403,37.67,80200.67,0.0,0.01056,0.0,4.30414]
[1778274798438,37.67,80205.14,0.0,0.01059,0.0,4.31195]
[1778274806494,37.67,80209.91,0.0,0.01061,0.0,4.32015]
[1778274811530,37.67,80219.29,0.0,0.01065,0.0,4.33584]
[1778274816566,37.67,80219.17,0.0,0.01065,0.0,4.33532]
[1778274823615,37.67,80219.04,0.0,0.01065,0.0,4.33466]
[1778274829671,37.67,80218.03,0.0,0.01064,0.0,4.33243]
[1778274834700,37.67,80210.65,0.0,0.0106,0.0,4.31911]
[1778274839735,37.67,80201.78,0.0,0.01056,0.0,4.30331]
[1778274843767,37.67,80192.86,0.0,0.01052,0.0,4.28756]
[1778274848802,37.67,80191.38,0.0,0.01051,0.0,4.28506]
[1778274854847,37.67,80190.62,0.0,0.01051,0.0,4.28386]
[1778274859883,37.67,80190.9,0.0,0.01051,0.0,4.28448]
[1778274865924,37.67,80188.65,0.0,0.0105,0.0,4.28068]
[1778274870960,37.67,80188.63,0.0,0.0105,0.0,4.2808]
[1778274876861,37.67,80188.46,0.0,0.0105,0.0,4.27996]
[1778274883043,37.67,80188.34,0.0,0.0105,0.0,4.27994]
[1778274890092,37.67,80187.66,0.0,0.0105,0.0,4.27897]
[1778274895128,37.67,80187.63,0.0,0.0105,0.0,4.27908]
[1778274898148,37.67,80196.88,0.0,0.01054,0.0,4.29545]
[1778274903183,37.67,80198.6,0.0,0.01055,0.0,4.29851]
[1778274908218,37.67,80212.04,0.0,0.01061,0.0,4.32225]
[1778274913253,37.67,80216.23,0.0,0.01063,0.0,4.32949]
[1778274918291,37.67,80214.19,0.0,0.01062,0.0,4.32556]
[1778274923324,37.67,80205.55,0.0,0.01058,0.0,4.31016]
[1778274928358,37.67,80212.0,0.0,0.01061,0.0,4.32144]
[1778274934400,37.67,80212.52,0.0,0.01061,0.0,4.32141]
[1778274940443,37.67,80212.97,0.0,0.01061,0.0,4.32197]
[1778274945482,37.67,80210.58,0.0,0.0106,0.0,4.31756]
[1778274950513,37.67,80209.37,0.0,0.01059,0.0,4.31526]
[1778274956556,37.67,80209.55,0.0,0.0106,0.0,4.3154]
[1778274961590,37.67,80211.02,0.0,0.0106,0.0,4.31786]
[1778274967494,37.67,80211.05,0.0,0.0106,0.0,4.31772]
[1778274972666,37.67,80211.0,0.0,0.0106,0.0,4.31747]
[1778274982736,37.67,80211.49,0.0,0.0106,0.0,4.31802]
[1778274989788,37.67,80209.16,0.0,0.01059,0.0,4.31365]
[1778274994821,37.67,80209.28,0.0,0.01059,0.0,4.31301]
[1778274999856,37.67,80209.67,0.0,0.01059,0.0,4.31358]
[1778275001870,37.67,80218.63,0.0,0.01063,0.0,4.3294]
[1778275007774,37.66,80228.78,0.0,0.01068,0.0,4.34712]
[1778275011951,37.66,80237.8,0.0,0.01072,0.0,4.36275]
[1778275017853,37.66,80240.48,0.0,0.01074,0.0,4.36687]
[1778275023023,37.66,80240.78,0.0,0.01074,0.0,4.36683]
[1778275035106,37.66,80241.77,0.0,0.01074,0.0,4.36722]
[1778275040141,37.66,80243.65,0.0,0.01074,0.0,4.37]
[1778275045176,37.66,80244.31,0.0,0.01075,0.0,4.37058]
[1778275050211,37.65,80244.99,0.0,0.01074,0.0,4.368]
[1778275055247,37.64,80244.96,0.0,0.01072,0.0,4.36175]
[1778275060281,37.64,80244.99,0.0,0.01072,0.0,4.36037]
[1778275068205,37.64,80244.97,0.0,0.01071,0.0,4.35954]
[1778275071359,37.64,80257.21,0.0,0.01077,0.0,4.38113]
[1778275076394,37.64,80258.5,0.0,0.01078,0.0,4.38264]
[1778275084451,37.64,80259.01,0.0,0.01078,0.0,4.38259]
[1778275089490,37.64,80257.55,0.0,0.01077,0.0,4.3793]
[1778275094522,37.63,80251.59,0.0,0.01074,0.0,4.36801]
[1778275100564,37.63,80249.07,0.0,0.01072,0.0,4.36285]
[1778275105599,37.63,80246.58,0.0,0.01071,0.0,4.3579]
[1778275110633,37.63,80241.95,0.0,0.01069,0.0,4.3492]
[1778275115668,37.63,80240.42,0.0,0.01068,0.0,4.34536]
[1778275120706,37.63,80240.44,0.0,0.01067,0.0,4.34503]
[1778275128761,37.63,80238.39,0.0,0.01066,0.0,4.34082]
[1778275134803,37.63,80237.17,0.0,0.01066,0.0,4.33826]
[1778275141854,37.63,80238.39,0.0,0.01066,0.0,4.34001]
[1778275146888,37.63,80239.77,0.0,0.01067,0.0,4.34215]
[1778275151923,37.63,80241.92,0.0,0.01068,0.0,4.34565]
[1778275157966,37.63,80243.97,0.0,0.01069,0.0,4.3488]
[1778275163000,37.63,80243.74,0.0,0.01068,0.0,4.34801]
[1778275167030,37.63,80255.4,0.0,0.01074,0.0,4.36851]
[1778275172069,37.62,80251.55,0.0,0.0107,0.0,4.35584]
[1778275178993,37.61,80250.55,0.0,0.01069,0.0,4.34909]
[1778275189065,37.6,80250.97,0.0,0.01068,0.0,4.34641]
[1778275194219,37.6,80251.38,0.0,0.01068,0.0,4.34679]
[1778275201270,37.6,80251.71,0.0,0.01068,0.0,4.34689]
[1778275206305,37.6,80253.94,0.0,0.01069,0.0,4.35051]
[1778275212347,37.6,80255.13,0.0,0.01069,0.0,4.35218]
[1778275217383,37.6,80255.67,0.0,0.01069,0.0,4.35275]
[1778275222417,37.6,80258.0,0.0,0.0107,0.0,4.35649]
[1778275228458,37.6,80255.54,0.0,0.01069,0.0,4.35161]
[1778275235508,37.6,80254.9,0.0,0.01069,0.0,4.3492]
[1778275240542,37.6,80255.69,0.0,0.01069,0.0,4.35025]
[1778275245579,37.6,80257.24,0.0,0.01069,0.0,4.35264]
[1778275251623,37.6,80258.92,0.0,0.0107,0.0,4.35515]
[1778275253634,37.6,80269.88,0.0,0.01075,0.0,4.37458]
[1778275259591,37.6,80273.92,0.0,0.01077,0.0,4.38109]
[1778275264711,37.59,80274.4,0.0,0.01077,0.0,4.38133]
[1778275269750,37.59,80275.11,0.0,0.01077,0.0,4.38196]
[1778275274781,37.59,80276.98,0.0,0.01078,0.0,4.38468]
[1778275279816,37.59,80287.37,0.0,0.01083,0.0,4.40249]
[1778275287872,37.59,80294.65,0.0,0.01086,0.0,4.41434]
[1778275292906,37.59,80294.26,0.0,0.01086,0.0,4.41201]
[1778275299873,37.59,80293.12,0.0,0.01085,0.0,4.40872]
[1778275304990,37.58,80288.24,0.0,0.01082,0.0,4.39906]
[1778275308011,37.58,80278.3,0.0,0.01077,0.0,4.38071]
[1778275309018,37.58,80268.29,0.0,0.01072,0.0,4.36264]
[1778275314053,37.58,80266.63,0.0,0.01071,0.0,4.35915]
[1778275319089,37.58,80265.69,0.0,0.01071,0.0,4.35704]
[1778275325130,37.58,80265.04,0.0,0.0107,0.0,4.35539]
[1778275334194,37.58,80263.31,0.0,0.01069,0.0,4.3515]
[1778275339229,37.58,80263.06,0.0,0.01069,0.0,4.35069]
[1778275344270,37.58,80264.01,0.0,0.01069,0.0,4.35202]
[1778275350226,37.58,80265.61,0.0,0.0107,0.0,4.35444]
[1778275356347,37.58,80266.7,0.0,0.0107,0.0,4.3552]
[1778275366415,37.58,80268.44,0.0,0.01071,0.0,4.35752]
[1778275373466,37.58,80270.5,0.0,0.01072,0.0,4.36061]
[1778275378501,37.57,80268.3,0.0,0.0107,0.0,4.35624]
[1778275389620,37.56,80264.16,0.0,0.01067,0.0,4.34262]
[1778275396669,37.56,80266.5,0.0,0.01067,0.0,4.34337]
[1778275401704,37.56,80266.52,0.0,0.01067,0.0,4.34313]
[1778275407746,37.56,80267.85,0.0,0.01067,0.0,4.34517]
[1778275412785,37.56,80267.1,0.0,0.01067,0.0,4.34281]
[1778275417816,37.56,80267.19,0.0,0.01067,0.0,4.3427]
[1778275427886,37.56,80267.07,0.0,0.01066,0.0,4.34195]
[1778275437958,37.56,80267.95,0.0,0.01067,0.0,4.343]
[1778275443999,37.56,80269.16,0.0,0.01067,0.0,4.34483]
[1778275451047,37.55,80269.64,0.0,0.01067,0.0,4.34528]
[1778275456083,37.55,80268.08,0.0,0.01066,0.0,4.34222]
[1778275461118,37.55,80266.53,0.0,0.01066,0.0,4.3392]
[1778275471189,37.55,80265.64,0.0,0.01065,0.0,4.33643]
[1778275476223,37.55,80259.4,0.0,0.01061,0.0,4.32383]
[1778275481259,37.55,80250.55,0.0,0.01057,0.0,4.30743]
[1778275486294,37.55,80245.58,0.0,0.01055,0.0,4.29868]
[1778275491329,37.55,80246.04,0.0,0.01055,0.0,4.29962]
[1778275496365,37.55,80243.8,0.0,0.01054,0.0,4.29579]
[1778275501398,37.55,80238.73,0.0,0.01051,0.0,4.28699]
[1778275506434,37.55,80233.73,0.0,0.01049,0.0,4.27842]
[1778275511470,37.55,80234.2,0.0,0.01049,0.0,4.27953]
[1778275517510,37.55,80234.43,0.0,0.0105,0.0,4.28026]
[1778275522546,37.55,80234.46,0.0,0.0105,0.0,4.28058]
[1778275527582,37.55,80233.11,0.0,0.01049,0.0,4.27922]
[1778275532616,37.56,80233.02,0.0,0.0105,0.0,4.28162]
[1778275537651,37.56,80227.8,0.0,0.01048,0.0,4.27419]
[1778275542686,37.57,80227.28,0.0,0.01049,0.0,4.27734]
[1778275547721,37.57,80226.62,0.0,0.0105,0.0,4.28022]
[1778275553764,37.58,80226.75,0.0,0.01051,0.0,4.28525]
[1778275559805,37.59,80227.16,0.0,0.01053,0.0,4.29072]
[1778275565847,37.6,80228.12,0.0,0.01054,0.0,4.2971]
[1778275570882,37.6,80228.42,0.0,0.01056,0.0,4.30149]
[1778275576924,37.61,80228.38,0.0,0.01057,0.0,4.30599]
[1778275581959,37.62,80228.79,0.0,0.01058,0.0,4.31048]
[1778275590016,37.63,80230.23,0.0,0.0106,0.0,4.31821]
[1778275595053,37.63,80230.63,0.0,0.0106,0.0,4.31807]
[1778275600089,37.62,80231.01,0.0,0.0106,0.0,4.31862]
[1778275606131,37.62,80230.88,0.0,0.0106,0.0,4.31823]
[1778275611166,37.62,80238.95,0.0,0.01064,0.0,4.33239]
[1778275617208,37.62,80242.18,0.0,0.01066,0.0,4.33781]
[1778275622243,37.62,80241.54,0.0,0.01065,0.0,4.33639]
[1778275627277,37.62,80242.29,0.0,0.01066,0.0,4.33745]
[1778275632312,37.62,80244.65,0.0,0.01067,0.0,4.34135]
[1778275637347,37.62,80244.39,0.0,0.01066,0.0,4.34057]
[1778275642386,37.62,80248.12,0.0,0.01068,0.0,4.34687]
[1778275649433,37.62,80248.02,0.0,0.01068,0.0,4.34618]
[1778275654469,37.62,80249.61,0.0,0.01068,0.0,4.34785]
[1778275660510,37.62,80249.88,0.0,0.01068,0.0,4.34788]
[1778275672525,37.62,80250.23,0.0,0.01068,0.0,4.3476]
[1778275682595,37.62,80250.57,0.0,0.01068,0.0,4.34747]
[1778275692665,37.62,80250.74,0.0,0.01068,0.0,4.34704]
[1778275702739,37.61,80251.13,0.0,0.01068,0.0,4.34702]
[1778275709859,37.61,80251.13,0.0,0.01068,0.0,4.34652]
[1778275714893,37.61,80252.26,0.0,0.01068,0.0,4.34745]
[1778275719928,37.61,80252.27,0.0,0.01068,0.0,4.34711]
[1778275724963,37.61,80252.3,0.0,0.01068,0.0,4.3468]
[1778275729998,37.61,80252.25,0.0,0.01068,0.0,4.34635]
[1778275735033,37.61,80252.1,0.0,0.01068,0.0,4.34574]
[1778275740070,37.61,80247.91,0.0,0.01066,0.0,4.33793]
[1778275745103,37.61,80243.16,0.0,0.01063,0.0,4.32924]
[1778275750138,37.61,80240.2,0.0,0.01062,0.0,4.32379]
[1778275755173,37.61,80234.26,0.0,0.01059,0.0,4.31314]
[1778275762223,37.61,80233.76,0.0,0.01059,0.0,4.31217]
[1778275769283,37.61,80232.83,0.0,0.01058,0.0,4.31045]
[1778275774315,37.61,80222.1,0.0,0.01053,0.0,4.29073]
[1778275779350,37.61,80215.26,0.0,0.0105,0.0,4.27883]
[1778275785397,37.61,80214.71,0.0,0.01049,0.0,4.27813]
[1778275790432,37.61,80215.14,0.0,0.0105,0.0,4.27912]
[1778275795467,37.61,80217.13,0.0,0.01051,0.0,4.28284]
[1778275798490,37.61,80234.95,0.0,0.01059,0.0,4.31442]
[1778275799496,37.61,80248.61,0.0,0.01066,0.0,4.3387]
[1778275805539,37.61,80254.26,0.0,0.01069,0.0,4.34846]
[1778275811581,37.61,80254.13,0.0,0.01068,0.0,4.34779]
[1778275817623,37.61,80258.72,0.0,0.01071,0.0,4.35551]
[1778275823668,37.61,80259.31,0.0,0.01071,0.0,4.35605]
[1778275828707,37.61,80262.36,0.0,0.01072,0.0,4.36096]
[1778275833739,37.61,80263.1,0.0,0.01072,0.0,4.36108]
[1778275838773,37.61,80255.17,0.0,0.01068,0.0,4.3465]
[1778275843808,37.61,80254.65,0.0,0.01068,0.0,4.34523]
[1778275848841,37.6,80254.18,0.0,0.01067,0.0,4.34406]
[1778275853876,37.6,80254.25,0.0,0.01067,0.0,4.34387]
[1778275858911,37.6,80254.26,0.0,0.01067,0.0,4.34356]
[1778275862939,37.6,80245.21,0.0,0.01063,0.0,4.32723]
[1778275869988,37.6,80239.4,0.0,0.0106,0.0,4.31673]
[1778275875023,37.6,80234.8,0.0,0.01058,0.0,4.30852]
[1778275884086,37.6,80233.62,0.0,0.01057,0.0,4.3064]
[1778275887107,37.6,80223.2,0.0,0.01052,0.0,4.28801]
[1778275892142,37.6,80220.26,0.0,0.01051,0.0,4.28225]
[1778275898184,37.6,80219.4,0.0,0.0105,0.0,4.28102]
[1778275904226,37.6,80218.33,0.0,0.0105,0.0,4.27934]
[1778275910268,37.6,80218.92,0.0,0.0105,0.0,4.28064]
[1778275915303,37.6,80219.49,0.0,0.0105,0.0,4.28185]
[1778275920339,37.6,80219.8,0.0,0.01051,0.0,4.2826]
[1778275925374,37.61,80219.81,0.0,0.01051,0.0,4.28281]
[1778275932423,37.61,80219.52,0.0,0.01051,0.0,4.28257]
[1778275937459,37.61,80219.21,0.0,0.01051,0.0,4.28222]
[1778275942494,37.61,80218.96,0.0,0.0105,0.0,4.28197]
[1778275949542,37.61,80218.35,0.0,0.0105,0.0,4.28118]
[1778275954578,37.61,80217.61,0.0,0.0105,0.0,4.27937]
[1778275960620,37.61,80217.66,0.0,0.0105,0.0,4.27972]
[1778275965655,37.61,80218.31,0.0,0.0105,0.0,4.28108]
[1778275970689,37.61,80218.15,0.0,0.0105,0.0,4.281]
[1778275975724,37.61,80224.34,0.0,0.01053,0.0,4.29211]
[1778275982773,37.61,80229.21,0.0,0.01056,0.0,4.30085]
[1778275987808,37.61,80231.09,0.0,0.01057,0.0,4.30421]
[1778275992843,37.61,80231.59,0.0,0.01057,0.0,4.30511]
[1778275998885,37.61,80231.88,0.0,0.01057,0.0,4.30563]
[1778276003921,37.61,80231.9,0.0,0.01057,0.0,4.30566]
[1778276011979,37.61,80232.08,0.0,0.01057,0.0,4.30524]
[1778276024060,37.61,80232.19,0.0,0.01057,0.0,4.30543]
[1778276029097,37.61,80232.24,0.0,0.01057,0.0,4.30551]
[1778276034133,37.61,80232.48,0.0,0.01057,0.0,4.30593]
[1778276039168,37.61,80232.62,0.0,0.01057,0.0,4.30617]
[1778276044202,37.61,80232.85,0.0,0.01057,0.0,4.30657]
[1778276049237,37.61,80234.06,0.0,0.01058,0.0,4.3087]
[1778276054272,37.61,80235.62,0.0,0.01059,0.0,4.31143]
[1778276059307,37.61,80235.47,0.0,0.01058,0.0,4.31111]
[1778276064342,37.61,80236.95,0.0,0.01059,0.0,4.31368]
[1778276068370,37.61,80246.44,0.0,0.01064,0.0,4.33045]
[1778276073406,37.61,80250.19,0.0,0.01065,0.0,4.33618]
[1778276081462,37.61,80252.55,0.0,0.01066,0.0,4.33994]
[1778276086497,37.61,80260.2,0.0,0.0107,0.0,4.35327]
[1778276091531,37.61,80262.22,0.0,0.01071,0.0,4.35648]
[1778276096571,37.61,80239.48,0.0,0.0106,0.0,4.31561]
[1778276101612,37.61,80240.9,0.0,0.0106,0.0,4.31805]
[1778276105630,37.61,80254.1,0.0,0.01067,0.0,4.3414]
[1778276111671,37.6,80255.55,0.0,0.01067,0.0,4.34362]
[1778276116707,37.6,80259.01,0.0,0.01069,0.0,4.34947]
[1778276121742,37.6,80263.31,0.0,0.01071,0.0,4.35675]
[1778276126782,37.6,80264.09,0.0,0.01071,0.0,4.35771]
[1778276130810,37.6,80280.87,0.0,0.01079,0.0,4.38728]
[1778276132826,37.6,80293.74,0.0,0.01085,0.0,4.40959]
[1778276137861,37.6,80299.59,0.0,0.01088,0.0,4.41911]
[1778276142895,37.6,80304.26,0.0,0.0109,0.0,4.42678]
[1778276147931,37.6,80308.38,0.0,0.01092,0.0,4.4332]
[1778276152966,37.6,80312.79,0.0,0.01094,0.0,4.44011]
[1778276158001,37.59,80305.96,0.0,0.0109,0.0,4.4264]
[1778276161023,37.59,80295.89,0.0,0.01085,0.0,4.40762]
[1778276166058,37.59,80292.31,0.0,0.01083,0.0,4.40032]
[1778276171093,37.59,80287.56,0.0,0.0108,0.0,4.39102]
[1778276176134,37.59,80285.51,0.0,0.01079,0.0,4.38663]
[1778276181167,37.59,80283.33,0.0,0.01078,0.0,4.38192]
[1778276187208,37.59,80282.49,0.0,0.01077,0.0,4.37966]
[1778276192243,37.59,80281.99,0.0,0.01077,0.0,4.37755]
[1778276197278,37.58,80280.5,0.0,0.01076,0.0,4.37417]
[1778276202313,37.58,80280.59,0.0,0.01076,0.0,4.37388]
[1778276207349,37.58,80280.57,0.0,0.01075,0.0,4.37317]
[1778276213390,37.58,80280.32,0.0,0.01075,0.0,4.37217]
[1778276218425,37.58,80279.73,0.0,0.01075,0.0,4.37057]
[1778276223467,37.58,80279.82,0.0,0.01075,0.0,4.3701]
[1778276226486,37.58,80288.7,0.0,0.01079,0.0,4.38581]
[1778276230515,37.58,80279.32,0.0,0.01074,0.0,4.36836]
[1778276236478,37.58,80275.15,0.0,0.01072,0.0,4.36043]
[1778276241593,37.58,80272.39,0.0,0.0107,0.0,4.35507]
[1778276246628,37.58,80271.73,0.0,0.0107,0.0,4.35349]
[1778276251663,37.58,80271.36,0.0,0.01069,0.0,4.35165]
[1778276256698,37.58,80270.86,0.0,0.01069,0.0,4.3504]
[1778276264760,37.57,80270.63,0.0,0.01069,0.0,4.34943]
[1778276270798,37.57,80270.98,0.0,0.01069,0.0,4.3497]
[1778276276762,37.57,80270.16,0.0,0.01068,0.0,4.34783]
[1778276281877,37.57,80259.53,0.0,0.01063,0.0,4.32851]
[1778276282881,37.57,80249.12,0.0,0.01058,0.0,4.31]
[1778276287916,37.57,80250.33,0.0,0.01059,0.0,4.31213]
[1778276292953,37.57,80251.11,0.0,0.01059,0.0,4.31349]
[1778276297987,37.57,80251.93,0.0,0.01059,0.0,4.31491]
[1778276304031,37.57,80254.91,0.0,0.01061,0.0,4.32012]
[1778276309064,37.57,80254.87,0.0,0.01061,0.0,4.31996]
[1778276315113,37.57,80257.86,0.0,0.01062,0.0,4.3244]
[1778276320148,37.57,80259.59,0.0,0.01063,0.0,4.32734]
[1778276327198,37.57,80260.04,0.0,0.01063,0.0,4.32796]
[1778276333239,37.57,80260.6,0.0,0.01063,0.0,4.32873]
[1778276338279,37.57,80261.35,0.0,0.01064,0.0,4.3299]
[1778276343309,37.57,80262.04,0.0,0.01064,0.0,4.33092]
[1778276348345,37.57,80262.53,0.0,0.01064,0.0,4.33164]
[1778276353379,37.57,80262.46,0.0,0.01064,0.0,4.3313]
[1778276358414,37.57,80262.7,0.0,0.01064,0.0,4.33157]
[1778276363449,37.57,80270.71,0.0,0.01068,0.0,4.34558]
[1778276369491,37.57,80272.27,0.0,0.01068,0.0,4.34798]
[1778276374527,37.57,80271.98,0.0,0.01068,0.0,4.34641]
[1778276377549,37.57,80261.78,0.0,0.01063,0.0,4.3281]
[1778276383591,37.57,80259.78,0.0,0.01062,0.0,4.3244]
[1778276388626,37.57,80257.81,0.0,0.01061,0.0,4.32079]
[1778276393669,37.57,80256.94,0.0,0.01061,0.0,4.31915]
[1778276398700,37.57,80257.9,0.0,0.01061,0.0,4.32077]
[1778276403735,37.57,80256.92,0.0,0.01061,0.0,4.31894]
[1778276408771,37.57,80256.92,0.0,0.01061,0.0,4.31885]
[1778276415820,37.57,80248.34,0.0,0.01056,0.0,4.30363]
[1778276420854,37.57,80247.15,0.0,0.01056,0.0,4.30159]
[1778276427904,37.57,80247.91,0.0,0.01056,0.0,4.30302]
[1778276434955,37.57,80247.79,0.0,0.01056,0.0,4.30216]
[1778276442003,37.57,80247.38,0.0,0.01056,0.0,4.30152]
[1778276448058,37.57,80246.91,0.0,0.01056,0.0,4.30079]
[1778276454101,37.57,80245.82,0.0,0.01055,0.0,4.29897]
[1778276459135,37.57,80246.08,0.0,0.01055,0.0,4.2995]
[1778276468116,37.57,80244.12,0.0,0.01054,0.0,4.29623]
[1778276473232,37.57,80243.96,0.0,0.01054,0.0,4.29603]
[1778276479277,37.57,80243.16,0.0,0.01054,0.0,4.29475]
[1778276480283,37.57,80233.43,0.0,0.01049,0.0,4.27764]
[1778276485319,37.57,80234.09,0.0,0.0105,0.0,4.27899]
[1778276492368,37.57,80234.43,0.0,0.0105,0.0,4.27929]
[1778276498327,37.57,80235.18,0.0,0.0105,0.0,4.28086]
[1778276503454,37.57,80233.48,0.0,0.01049,0.0,4.27816]
[1778276508397,37.57,80242.91,0.0,0.01054,0.0,4.29502]
[1778276513524,37.57,80245.15,0.0,0.01055,0.0,4.29909]
[1778276518560,37.57,80245.18,0.0,0.01055,0.0,4.29923]
[1778276523594,37.57,80245.04,0.0,0.01055,0.0,4.29909]
[1778276531650,37.57,80245.6,0.0,0.01055,0.0,4.30019]
[1778276536686,37.57,80244.09,0.0,0.01055,0.0,4.29763]
[1778276541720,37.57,80243.81,0.0,0.01055,0.0,4.29721]
[1778276546755,37.57,80243.58,0.0,0.01055,0.0,4.2969]
[1778276551790,37.57,80243.37,0.0,0.01054,0.0,4.29591]
[1778276556825,37.57,80244.02,0.0,0.01055,0.0,4.29719]
[1778276561860,37.57,80243.35,0.0,0.01054,0.0,4.29609]
[1778276566895,37.57,80242.72,0.0,0.01054,0.0,4.29509]
[1778276573944,37.57,80238.98,0.0,0.01052,0.0,4.28869]
[1778276582002,37.57,80240.38,0.0,0.01053,0.0,4.29144]
[1778276588044,37.57,80241.82,0.0,0.01054,0.0,4.29419]
[1778276597019,37.57,80243.27,0.0,0.01055,0.0,4.29695]
[1778276602142,37.57,80244.91,0.0,0.01055,0.0,4.29996]
[1778276611211,37.57,80245.65,0.0,0.01056,0.0,4.30069]
[1778276616240,37.57,80252.16,0.0,0.01059,0.0,4.31233]
[1778276622284,37.57,80254.12,0.0,0.0106,0.0,4.31576]
[1778276627317,37.57,80255.68,0.0,0.01061,0.0,4.31847]
[1778276632353,37.57,80255.29,0.0,0.0106,0.0,4.31771]
[1778276637387,37.57,80259.96,0.0,0.01063,0.0,4.32592]
[1778276642423,37.57,80264.66,0.0,0.01065,0.0,4.33411]
[1778276647460,37.57,80267.37,0.0,0.01066,0.0,4.33876]
[1778276652496,37.57,80271.72,0.0,0.01068,0.0,4.34618]
[1778276657531,37.57,80272.15,0.0,0.01068,0.0,4.34669]
[1778276662566,37.57,80269.11,0.0,0.01067,0.0,4.3409]
[1778276667601,37.57,80267.21,0.0,0.01066,0.0,4.33721]
[1778276672636,37.57,80268.33,0.0,0.01066,0.0,4.33829]
[1778276677672,37.57,80271.81,0.0,0.01068,0.0,4.34424]
[1778276682708,37.57,80278.97,0.0,0.01071,0.0,4.35672]
[1778276687749,37.57,80284.27,0.0,0.01073,0.0,4.36567]
[1778276693784,37.57,80286.13,0.0,0.01074,0.0,4.36841]
[1778276696805,37.57,80300.9,0.0,0.01081,0.0,4.39461]
[1778276701841,37.57,80298.0,0.0,0.0108,0.0,4.38864]
[1778276703855,37.57,80285.29,0.0,0.01073,0.0,4.3657]
[1778276707882,37.57,80270.39,0.0,0.01066,0.0,4.33871]
[1778276714947,37.57,80267.76,0.0,0.01065,0.0,4.33367]
[1778276720974,37.57,80266.72,0.0,0.01064,0.0,4.33163]
[1778276727015,37.57,80266.99,0.0,0.01064,0.0,4.33189]
[1778276732051,37.56,80266.68,0.0,0.01064,0.0,4.33043]
[1778276738000,37.56,80267.11,0.0,0.01064,0.0,4.33099]
[1778276745141,37.56,80264.13,0.0,0.01062,0.0,4.32545]
[1778276751092,37.56,80259.8,0.0,0.0106,0.0,4.3176]
[1778276756218,37.56,80259.31,0.0,0.0106,0.0,4.31664]
[1778276768210,37.56,80256.21,0.0,0.01059,0.0,4.31105]
[1778276776358,37.56,80258.33,0.0,0.0106,0.0,4.31478]
[1778276781393,37.56,80261.94,0.0,0.01061,0.0,4.32116]
[1778276788350,37.56,80261.69,0.0,0.01061,0.0,4.32059]
[1778276793478,37.56,80262.43,0.0,0.01061,0.0,4.32108]
[1778276798513,37.56,80257.73,0.0,0.01059,0.0,4.31266]
[1778276802542,37.56,80247.44,0.0,0.01054,0.0,4.29443]
[1778276808583,37.56,80244.52,0.0,0.01053,0.0,4.28944]
[1778276816639,37.56,80242.51,0.0,0.01052,0.0,4.2862]
[1778276821675,37.56,80242.01,0.0,0.01052,0.0,4.28553]
[1778276826710,37.56,80240.94,0.0,0.01051,0.0,4.28384]
[1778276832752,37.56,80241.9,0.0,0.01052,0.0,4.2858]
[1778276838724,37.57,80242.13,0.0,0.01052,0.0,4.28645]
[1778276845842,37.57,80241.74,0.0,0.01052,0.0,4.28612]
[1778276850878,37.57,80239.12,0.0,0.01051,0.0,4.28166]
[1778276855915,37.57,80237.68,0.0,0.0105,0.0,4.27865]
[1778276860948,37.57,80234.34,0.0,0.01048,0.0,4.27304]
[1778276867997,37.57,80233.47,0.0,0.01048,0.0,4.27194]
[1778276873032,37.57,80233.29,0.0,0.01048,0.0,4.27201]
[1778276878068,37.57,80231.79,0.0,0.01047,0.0,4.26963]
[1778276883105,37.57,80229.77,0.0,0.01046,0.0,4.26642]
[1778276889128,37.57,80229.24,0.0,0.01046,0.0,4.26593]
[1778276894181,37.57,80228.38,0.0,0.01046,0.0,4.26479]
[1778276899217,37.57,80228.0,0.0,0.01046,0.0,4.26449]
[1778276904251,37.57,80229.3,0.0,0.01047,0.0,4.26714]
[1778276909286,37.57,80230.09,0.0,0.01047,0.0,4.26889]
[1778276914321,37.57,80232.68,0.0,0.01048,0.0,4.27307]
[1778276919357,37.57,80236.04,0.0,0.0105,0.0,4.27927]
[1778276924393,37.57,80238.31,0.0,0.01051,0.0,4.28351]
[1778276927419,37.57,80249.19,0.0,0.01056,0.0,4.30285]
[1778276932454,37.57,80252.51,0.0,0.01058,0.0,4.30878]
[1778276937490,37.57,80257.61,0.0,0.0106,0.0,4.31778]
[1778276942524,37.57,80257.28,0.0,0.0106,0.0,4.31712]
[1778276947561,37.57,80252.77,0.0,0.01058,0.0,4.30908]
[1778276950580,37.57,80243.07,0.0,0.01053,0.0,4.29193]
[1778276955615,37.57,80235.84,0.0,0.0105,0.0,4.27941]
[1778276960650,37.57,80239.37,0.0,0.01052,0.0,4.28584]
[1778276964680,37.57,80252.03,0.0,0.01058,0.0,4.30838]
[1778276969714,37.57,80259.55,0.0,0.01062,0.0,4.32175]
[1778276974749,37.57,80259.95,0.0,0.01062,0.0,4.32164]
[1778276979785,37.57,80261.86,0.0,0.01062,0.0,4.32489]
[1778276984819,37.57,80265.69,0.0,0.01064,0.0,4.33159]
[1778276989837,37.57,80265.75,0.0,0.01064,0.0,4.33151]
[1778276994889,37.57,80265.42,0.0,0.01064,0.0,4.33073]
[1778276999907,37.57,80268.36,0.0,0.01065,0.0,4.33573]
[1778277004959,37.57,80270.96,0.0,0.01067,0.0,4.34013]
[1778277009995,37.57,80270.03,0.0,0.01066,0.0,4.33822]
[1778277018051,37.57,80268.98,0.0,0.01065,0.0,4.33596]
[1778277023086,37.57,80271.81,0.0,0.01067,0.0,4.34071]
[1778277028122,37.57,80275.43,0.0,0.01068,0.0,4.34687]
[1778277032148,37.57,80260.07,0.0,0.01061,0.0,4.31861]
[1778277037183,37.57,80256.09,0.0,0.01059,0.0,4.31154]
[1778277042219,37.57,80256.86,0.0,0.01059,0.0,4.31288]
[1778277047253,37.57,80257.07,0.0,0.01059,0.0,4.31323]
[1778277052288,37.57,80260.83,0.0,0.01061,0.0,4.31986]
[1778277059337,37.57,80267.22,0.0,0.01064,0.0,4.33096]
[1778277066386,37.57,80263.22,0.0,0.01062,0.0,4.32366]
[1778277071424,37.57,80263.51,0.0,0.01062,0.0,4.32404]
[1778277077464,37.57,80262.01,0.0,0.01061,0.0,4.32122]
[1778277082499,37.57,80260.88,0.0,0.01061,0.0,4.31912]
[1778277087534,37.57,80257.25,0.0,0.01059,0.0,4.31261]
[1778277093575,37.57,80254.78,0.0,0.01059,0.0,4.31129]
[1778277098613,37.58,80249.53,0.0,0.01058,0.0,4.30653]
[1778277104655,37.59,80248.83,0.0,0.01058,0.0,4.30912]
[1778277109693,37.59,80250.5,0.0,0.0106,0.0,4.31585]
[1778277114724,37.6,80253.07,0.0,0.01062,0.0,4.32412]
[1778277119760,37.61,80251.75,0.0,0.01063,0.0,4.32616]
[1778277124795,37.61,80250.2,0.0,0.01063,0.0,4.32631]
[1778277130819,37.62,80250.47,0.0,0.01065,0.0,4.33185]
[1778277137887,37.63,80248.23,0.0,0.01065,0.0,4.33215]
[1778277143928,37.63,80246.44,0.0,0.01065,0.0,4.33322]
[1778277149974,37.64,80247.21,0.0,0.01067,0.0,4.33883]
[1778277159038,37.65,80248.27,0.0,0.01069,0.0,4.34626]
[1778277160044,37.65,80257.66,0.0,0.01074,0.0,4.36439]
[1778277166086,37.66,80261.72,0.0,0.01077,0.0,4.37553]
[1778277171101,37.66,80260.67,0.0,0.01077,0.0,4.37746]
[1778277176159,37.67,80265.01,0.0,0.0108,0.0,4.38835]
[1778277181194,37.67,80263.81,0.0,0.01081,0.0,4.38866]
[1778277186229,37.68,80263.92,0.0,0.01081,0.0,4.39191]
[1778277191265,37.68,80264.01,0.0,0.01082,0.0,4.3951]
[1778277197307,37.69,80264.08,0.0,0.01083,0.0,4.39881]
[1778277203349,37.69,80263.4,0.0,0.01084,0.0,4.40173]
[1778277210398,37.7,80261.26,0.0,0.01084,0.0,4.40141]
[1778277217448,37.71,80259.13,0.0,0.01084,0.0,4.40155]
[1778277225503,37.71,80257.5,0.0,0.01085,0.0,4.40273]
[1778277231521,37.72,80256.97,0.0,0.01085,0.0,4.40526]
[1778277236580,37.73,80255.8,0.0,0.01086,0.0,4.4066]
[1778277241615,37.73,80255.74,0.0,0.01086,0.0,4.40878]
[1778277246700,37.73,80255.71,0.0,0.01087,0.0,4.41156]
[1778277253748,37.74,80255.15,0.0,0.01088,0.0,4.41505]
[1778277260802,37.75,80255.06,0.0,0.01089,0.0,4.41822]
[1778277262818,37.75,80244.57,0.0,0.01084,0.0,4.40103]
[1778277268857,37.75,80242.96,0.0,0.01084,0.0,4.40105]
[1778277281875,37.76,80247.0,0.0,0.01088,0.0,4.415]
[1778277284971,37.77,80260.05,0.0,0.01095,0.0,4.44071]
[1778277290010,37.77,80263.93,0.0,0.01098,0.0,4.44974]
[1778277295040,37.78,80265.19,0.0,0.01099,0.0,4.45449]
[1778277297054,37.78,80278.89,0.0,0.01106,1e-05,4.48033]
[1778277302089,37.78,80280.76,0.0,0.01108,1e-05,4.48598]
[1778277307124,37.78,80279.91,0.0,0.01108,1e-05,4.48701]
[1778277312160,37.79,80268.03,0.0,0.01103,0.0,4.46714]
[1778277317197,37.79,80261.7,0.0,0.011,0.0,4.45798]
[1778277319209,37.79,80245.07,0.0,0.01092,0.0,4.42934]
[1778277324244,37.8,80240.79,0.0,0.01091,0.0,4.42374]
[1778277329278,37.8,80240.71,0.0,0.01092,0.0,4.42678]
[1778277334314,37.81,80240.31,0.0,0.01092,0.0,4.42847]
[1778277339351,37.81,80239.26,0.0,0.01092,0.0,4.42918]
[1778277345392,37.81,80242.94,0.0,0.01095,0.0,4.43839]
[1778277350427,37.82,80244.56,0.0,0.01097,0.0,4.44384]
[1778277356470,37.82,80244.59,0.0,0.01097,0.0,4.44684]
[1778277361505,37.83,80250.6,0.0,0.01101,0.0,4.46057]
[1778277366543,37.83,80249.99,0.0,0.01101,0.0,4.46133]
[1778277372513,37.83,80250.08,0.0,0.01102,0.0,4.46426]
[1778277378622,37.84,80249.68,0.0,0.01103,0.0,4.46627]
[1778277386680,37.84,80250.35,0.0,0.01104,0.0,4.47109]
[1778277392722,37.85,80249.91,0.0,0.01105,0.0,4.47221]
[1778277402724,37.86,80249.21,0.0,0.01106,0.0,4.47576]
[1778277410848,37.86,80248.44,0.0,0.01106,0.0,4.47739]
[1778277415883,37.86,80252.69,0.0,0.01109,1e-05,4.48767]
[1778277420919,37.86,80253.31,0.0,0.01109,1e-05,4.48889]
[1778277425953,37.86,80256.31,0.0,0.0111,1e-05,4.49217]
[1778277431000,37.86,80257.29,0.0,0.0111,1e-05,4.4921]
[1778277436025,37.86,80257.36,0.0,0.0111,1e-05,4.49076]
[1778277441060,37.85,80260.47,0.0,0.01111,1e-05,4.49459]
[1778277449116,37.85,80265.57,0.0,0.01112,1e-05,4.50087]
[1778277457172,37.84,80266.7,0.0,0.01112,1e-05,4.49916]
[1778277463214,37.84,80267.65,0.0,0.01112,1e-05,4.49863]
[1778277469256,37.84,80268.65,0.0,0.01112,1e-05,4.4982]
[1778277477312,37.83,80268.84,0.0,0.01111,1e-05,4.49557]
[1778277483287,37.83,80269.08,0.0,0.0111,1e-05,4.4938]
[1778277488389,37.83,80266.3,0.0,0.01109,1e-05,4.48692]
[1778277493426,37.82,80263.15,0.0,0.01106,1e-05,4.47909]
[1778277500477,37.82,80262.3,0.0,0.01105,0.0,4.47486]
[1778277510544,37.81,80260.84,0.0,0.01104,0.0,4.46894]
[1778277517596,37.81,80260.62,0.0,0.01103,0.0,4.4659]
[1778277522631,37.81,80261.09,0.0,0.01102,0.0,4.46519]
[1778277529680,37.8,80260.7,0.0,0.01102,0.0,4.46231]
[1778277535721,37.8,80259.48,0.0,0.011,0.0,4.45798]
[1778277543777,37.8,80258.86,0.0,0.011,0.0,4.45479]
[1778277546798,37.8,80270.97,0.0,0.01105,0.0,4.47557]
[1778277547805,37.8,80287.19,0.0,0.01113,1e-05,4.50511]
[1778277553848,37.79,80296.22,0.0,0.01117,1e-05,4.51933]
[1778277558882,37.79,80298.67,0.0,0.01118,1e-05,4.5218]
[1778277563917,37.79,80299.99,0.0,0.01118,1e-05,4.52219]
[1778277568952,37.78,80300.59,0.0,0.01118,1e-05,4.52086]
[1778277573987,37.78,80301.48,0.0,0.01117,1e-05,4.52013]
[1778277579022,37.78,80301.97,0.0,0.01117,1e-05,4.51863]
[1778277584058,37.77,80306.77,0.0,0.01119,1e-05,4.5258]
[1778277590100,37.77,80308.11,0.0,0.01119,1e-05,4.5258]
[1778277595137,37.77,80308.91,0.0,0.01119,1e-05,4.52481]
[1778277600171,37.76,80305.78,0.0,0.01117,1e-05,4.51745]
[1778277603195,37.76,80285.33,0.0,0.01106,1e-05,4.47895]
[1778277604202,37.76,80340.04,0.0,0.01134,1e-05,4.57897]
[1778277605209,37.76,80286.43,0.0,0.01106,1e-05,4.47976]
[1778277607225,37.76,80302.1,0.0,0.01114,1e-05,4.50765]
[1778277612259,37.76,80307.04,0.0,0.01116,1e-05,4.51478]
[1778277616289,37.75,80319.02,0.0,0.01122,1e-05,4.53559]
[1778277621322,37.75,80326.59,0.0,0.01125,1e-05,4.54692]
[1778277626356,37.75,80326.61,0.0,0.01124,1e-05,4.54475]
[1778277630385,37.74,80315.11,0.0,0.01118,1e-05,4.52187]
[1778277635421,37.74,80311.58,0.0,0.01115,1e-05,4.51269]
[1778277640455,37.74,80319.84,0.0,0.01119,1e-05,4.52593]
[1778277646498,37.73,80328.9,0.0,0.01123,1e-05,4.54011]
[1778277651533,37.73,80328.87,0.0,0.01122,1e-05,4.53792]
[1778277658588,37.73,80328.42,0.0,0.01121,1e-05,4.53415]
[1778277663623,37.72,80331.27,0.0,0.01122,1e-05,4.53732]
[1778277668658,37.72,80335.2,0.0,0.01123,1e-05,4.54243]
[1778277673694,37.72,80341.55,0.0,0.01126,1e-05,4.55197]
[1778277678729,37.71,80343.61,0.0,0.01126,1e-05,4.55354]
[1778277685778,37.71,80344.33,0.0,0.01126,1e-05,4.55176]
[1778277690812,37.7,80357.9,0.0,0.01132,1e-05,4.5746]
[1778277691819,37.7,80369.53,0.0,0.01138,1e-05,4.59497]
[1778277695848,37.7,80385.01,0.0,0.01145,1e-05,4.62174]
[1778277700882,37.7,80384.64,0.0,0.01144,1e-05,4.61828]
[1778277705917,37.69,80385.28,0.0,0.01144,1e-05,4.61668]
[1778277710953,37.69,80386.18,0.0,0.01143,1e-05,4.61561]
[1778277715989,37.68,80390.6,0.0,0.01145,1e-05,4.6211]
[1778277722031,37.68,80398.6,0.0,0.01148,1e-05,4.63265]
[1778277725052,37.68,80389.2,0.0,0.01143,1e-05,4.61334]
[1778277730088,37.67,80386.91,0.0,0.01141,1e-05,4.60634]
[1778277733113,37.67,80364.6,0.0,0.01129,1e-05,4.56333]
[1778277738148,37.67,80366.59,0.0,0.01129,1e-05,4.56471]
[1778277743185,37.66,80364.73,0.0,0.01128,1e-05,4.55899]
[1778277745197,37.66,80374.2,0.0,0.01132,1e-05,4.57562]
[1778277748218,37.66,80364.72,0.0,0.01127,1e-05,4.55668]
[1778277753253,37.66,80364.68,0.0,0.01126,1e-05,4.55322]
[1778277758288,37.65,80368.02,0.0,0.01127,1e-05,4.55719]
[1778277764334,37.65,80366.62,0.0,0.01126,1e-05,4.55197]
[1778277769366,37.64,80362.14,0.0,0.01123,1e-05,4.54159]
[1778277774400,37.64,80356.73,0.0,0.01119,1e-05,4.52958]
[1778277778429,37.64,80347.54,0.0,0.01114,1e-05,4.51119]
[1778277782457,37.64,80337.9,0.0,0.01109,1e-05,4.49217]
[1778277787491,37.63,80338.56,0.0,0.01109,1e-05,4.49177]
[1778277792528,37.63,80343.45,0.0,0.01111,1e-05,4.49906]
[1778277797561,37.63,80345.07,0.0,0.01111,1e-05,4.50034]
[1778277802596,37.63,80353.31,0.0,0.01115,1e-05,4.51369]
[1778277807631,37.62,80351.24,0.0,0.01113,1e-05,4.50808]
[1778277812667,37.62,80352.68,0.0,0.01113,1e-05,4.50822]
[1778277817701,37.62,80352.37,0.0,0.01113,1e-05,4.50591]
[1778277822737,37.62,80353.45,0.0,0.01113,1e-05,4.50616]
[1778277827774,37.61,80346.8,0.0,0.01109,1e-05,4.49227]
[1778277832810,37.61,80346.23,0.0,0.01108,1e-05,4.48962]
[1778277837845,37.61,80345.31,0.0,0.01107,1e-05,4.48638]
[1778277843829,37.61,80339.5,0.0,0.01104,1e-05,4.47394]
[1778277848929,37.6,80347.01,0.0,0.01107,1e-05,4.4862]
[1778277853958,37.6,80353.41,0.0,0.0111,1e-05,4.49634]
[1778277858993,37.6,80355.24,0.0,0.0111,1e-05,4.49805]
[1778277864029,37.6,80354.18,0.0,0.01109,1e-05,4.49448]
[1778277869063,37.59,80361.0,0.0,0.01112,1e-05,4.50536]
[1778277874097,37.59,80366.42,0.0,0.01115,1e-05,4.51283]
[1778277879133,37.59,80366.98,0.0,0.01114,1e-05,4.51211]
[1778277884170,37.58,80372.0,0.0,0.01116,1e-05,4.51956]
[1778277889204,37.58,80376.36,0.0,0.01118,1e-05,4.52575]
[1778277893231,37.58,80367.03,0.0,0.01113,1e-05,4.50715]
[1778277898266,37.58,80362.71,0.0,0.0111,1e-05,4.49755]
[1778277903301,37.57,80365.62,0.0,0.01111,1e-05,4.50126]
[1778277908336,37.57,80372.77,0.0,0.01114,1e-05,4.51271]
[1778277913372,37.57,80374.14,0.0,0.01115,1e-05,4.51349]
[1778277918410,37.57,80374.91,0.0,0.01114,1e-05,4.51279]
[1778277923446,37.56,80377.05,0.0,0.01115,1e-05,4.51499]
[1778277928480,37.56,80372.52,0.0,0.01112,1e-05,4.50492]
[1778277933515,37.56,80369.45,0.0,0.0111,1e-05,4.49689]
[1778277938552,37.56,80369.85,0.0,0.0111,1e-05,4.49603]
[1778277943587,37.55,80376.9,0.0,0.01113,1e-05,4.50733]
[1778277948621,37.55,80376.72,0.0,0.01112,1e-05,4.50531]
[1778277952649,37.55,80365.68,0.0,0.01106,1e-05,4.4838]
[1778277957684,37.55,80364.59,0.0,0.01105,1e-05,4.48034]
[1778277962724,37.54,80367.05,0.0,0.01106,1e-05,4.4834]
[1778277967760,37.54,80378.89,0.0,0.01112,1e-05,4.50363]
[1778277973803,37.54,80383.2,0.0,0.01113,1e-05,4.50958]
[1778277978840,37.54,80379.94,0.0,0.01111,1e-05,4.50193]
[1778277983873,37.53,80378.33,0.0,0.0111,1e-05,4.49737]
[1778277989918,37.53,80378.57,0.0,0.0111,1e-05,4.49591]
[1778277994953,37.53,80370.34,0.0,0.01105,1e-05,4.47854]
[1778277999988,37.53,80367.97,0.0,0.01103,1e-05,4.4728]
[1778278005034,37.52,80364.62,0.0,0.01101,1e-05,4.46534]
[1778278010062,37.52,80357.98,0.0,0.01097,1e-05,4.45197]
[1778278015097,37.52,80356.29,0.0,0.01096,0.0,4.44772]
[1778278020132,37.52,80354.13,0.0,0.01095,0.0,4.44268]
[1778278025167,37.52,80350.79,0.0,0.01093,0.0,4.43554]
[1778278031210,37.51,80349.09,0.0,0.01092,0.0,4.43123]
[1778278036245,37.51,80344.45,0.0,0.01089,0.0,4.42184]
[1778278042287,37.51,80347.38,0.0,0.0109,0.0,4.42604]
[1778278047321,37.51,80346.65,0.0,0.0109,0.0,4.42379]
[1778278052356,37.51,80349.34,0.0,0.01091,0.0,4.427]
[1778278057392,37.51,80357.63,0.0,0.01094,0.0,4.44108]
[1778278062426,37.51,80361.11,0.0,0.01096,0.0,4.44633]
[1778278067461,37.5,80361.75,0.0,0.01096,0.0,4.44638]
[1778278072497,37.5,80364.16,0.0,0.01097,1e-05,4.44965]
[1778278077532,37.5,80364.88,0.0,0.01097,1e-05,4.44983]
[1778278082567,37.5,80363.99,0.0,0.01096,0.0,4.44709]
[1778278087602,37.5,80365.09,0.0,0.01096,0.0,4.44775]
[1778278092636,37.49,80364.94,0.0,0.01096,0.0,4.44637]
[1778278097675,37.49,80366.03,0.0,0.01096,0.0,4.44724]
[1778278102712,37.49,80365.92,0.0,0.01096,0.0,4.44594]
[1778278107746,37.49,80362.65,0.0,0.01094,0.0,4.43893]
[1778278112781,37.49,80362.49,0.0,0.01093,0.0,4.43688]
[1778278116821,37.49,80348.72,0.0,0.01086,0.0,4.41112]
[1778278121845,37.49,80344.17,0.0,0.01084,0.0,4.40211]
[1778278126881,37.48,80343.06,0.0,0.01083,0.0,4.39941]
[1778278132923,37.48,80341.68,0.0,0.01082,0.0,4.39611]
[1778278138965,37.48,80340.1,0.0,0.01081,0.0,4.39248]
[1778278143999,37.48,80339.39,0.0,0.0108,0.0,4.39058]
[1778278149035,37.48,80339.79,0.0,0.0108,0.0,4.39068]
[1778278154069,37.48,80339.12,0.0,0.0108,0.0,4.38887]
[1778278160113,37.48,80339.41,0.0,0.0108,0.0,4.3887]
[1778278165146,37.48,80329.45,0.0,0.01075,0.0,4.3702]
[1778278170185,37.48,80336.03,0.0,0.01078,0.0,4.38159]
[1778278175222,37.48,80337.85,0.0,0.01079,0.0,4.38362]
[1778278180254,37.47,80336.47,0.0,0.01078,0.0,4.3806]
[1778278186234,37.47,80336.19,0.0,0.01077,0.0,4.37948]
[1778278193346,37.47,80336.54,0.0,0.01077,0.0,4.37939]
[1778278198381,37.47,80337.2,0.0,0.01078,0.0,4.38007]
[1778278203418,37.47,80336.25,0.0,0.01077,0.0,4.37787]
[1778278208459,37.47,80337.22,0.0,0.01077,0.0,4.37912]
[1778278213488,37.47,80337.36,0.0,0.01077,0.0,4.37887]
[1778278218524,37.47,80338.01,0.0,0.01077,0.0,4.37955]
[1778278223558,37.47,80342.34,0.0,0.01079,0.0,4.38682]
[1778278228594,37.47,80344.97,0.0,0.0108,0.0,4.39098]
[1778278233628,37.47,80345.13,0.0,0.0108,0.0,4.38994]
[1778278238664,37.47,80346.04,0.0,0.01081,0.0,4.391]
[1778278245714,37.46,80345.88,0.0,0.0108,0.0,4.38988]
[1778278250748,37.46,80340.94,0.0,0.01078,0.0,4.38042]
[1778278255786,37.46,80339.79,0.0,0.01077,0.0,4.37776]
[1778278260817,37.46,80338.65,0.0,0.01076,0.0,4.37525]
[1778278265853,37.46,80343.01,0.0,0.01078,0.0,4.38263]
[1778278270888,37.46,80344.61,0.0,0.01079,0.0,4.38499]
[1778278275922,37.46,80344.64,0.0,0.01079,0.0,4.3845]
[1778278280958,37.46,80345.56,0.0,0.01079,0.0,4.38562]
[1778278285992,37.46,80345.57,0.0,0.01079,0.0,4.38509]
[1778278291028,37.46,80353.95,0.0,0.01083,0.0,4.39887]
[1778278296062,37.46,80358.99,0.0,0.01085,0.0,4.40732]
[1778278301097,37.45,80366.56,0.0,0.01089,0.0,4.42026]
[1778278306132,37.45,80367.22,0.0,0.01089,0.0,4.42062]
[1778278308146,37.45,80379.08,0.0,0.01094,0.0,4.44183]
[1778278311167,37.45,80388.08,0.0,0.01099,1e-05,4.45763]
[1778278317211,37.45,80389.1,0.0,0.01099,1e-05,4.45812]
[1778278322248,37.45,80386.73,0.0,0.01097,1e-05,4.45265]
[1778278327283,37.45,80388.51,0.0,0.01098,1e-05,4.45478]
[1778278331309,37.44,80397.48,0.0,0.01102,1e-05,4.47028]
[1778278332320,37.44,80406.72,0.0,0.01107,1e-05,4.48698]
[1778278337352,37.44,80403.53,0.0,0.01105,1e-05,4.47975]
[1778278342389,37.44,80402.34,0.0,0.01104,1e-05,4.47625]
[1778278347423,37.44,80403.16,0.0,0.01104,1e-05,4.47644]
[1778278353465,37.44,80400.46,0.0,0.01102,1e-05,4.46923]
[1778278358503,37.43,80402.42,0.0,0.01103,1e-05,4.47159]
[1778278363539,37.43,80400.69,0.0,0.01101,1e-05,4.46717]
[1778278370588,37.43,80400.6,0.0,0.01101,1e-05,4.46532]
[1778278375623,37.43,80400.59,0.0,0.011,1e-05,4.46411]
[1778278380658,37.43,80401.68,0.0,0.01101,1e-05,4.46493]
[1778278385693,37.42,80400.26,0.0,0.011,1e-05,4.46115]
[1778278390728,37.42,80398.65,0.0,0.01098,1e-05,4.45706]
[1778278396770,37.42,80398.13,0.0,0.01098,1e-05,4.45477]
[1778278401805,37.42,80398.69,0.0,0.01098,1e-05,4.4547]
[1778278406840,37.42,80400.31,0.0,0.01098,1e-05,4.45655]
[1778278411876,37.41,80399.23,0.0,0.01097,1e-05,4.45274]
[1778278416911,37.41,80402.38,0.0,0.01098,1e-05,4.45719]
[1778278421945,37.41,80401.8,0.0,0.01098,1e-05,4.45502]
[1778278426980,37.41,80411.68,0.0,0.01102,1e-05,4.47195]
[1778278432017,37.41,80412.19,0.0,0.01102,1e-05,4.47165]
[1778278437052,37.4,80414.88,0.0,0.01103,1e-05,4.47533]
[1778278442087,37.4,80422.84,0.0,0.01106,1e-05,4.48406]
[1778278447121,37.39,80421.78,0.0,0.01105,1e-05,4.4808]
[1778278452156,37.39,80421.17,0.0,0.01104,1e-05,4.47839]
[1778278457193,37.39,80420.74,0.0,0.01104,1e-05,4.47634]
[1778278462228,37.39,80421.71,0.0,0.01104,1e-05,4.47687]
[1778278467264,37.39,80429.13,0.0,0.01107,1e-05,4.48918]
[1778278472300,37.38,80429.22,0.0,0.01107,1e-05,4.48724]
[1778278476326,37.38,80439.74,0.0,0.01112,1e-05,4.50553]
[1778278481361,37.38,80442.35,0.0,0.01113,1e-05,4.50884]
[1778278486396,37.38,80439.49,0.0,0.01111,1e-05,4.50204]
[1778278494452,37.37,80437.79,0.0,0.01109,1e-05,4.4966]
[1778278500495,37.37,80437.56,0.0,0.01109,1e-05,4.49449]
[1778278505530,37.37,80440.24,0.0,0.01109,1e-05,4.49801]
[1778278510567,37.37,80439.32,0.0,0.01109,1e-05,4.4949]
[1778278515603,37.36,80439.1,0.0,0.01108,1e-05,4.4931]
[1778278521648,37.36,80439.13,0.0,0.01108,1e-05,4.49152]
[1778278526683,37.36,80438.5,0.0,0.01107,1e-05,4.48901]
[1778278531718,37.36,80440.82,0.0,0.01108,1e-05,4.4912]
[1778278538768,37.36,80440.63,0.0,0.01107,1e-05,4.48896]
[1778278543802,37.35,80440.11,0.0,0.01106,1e-05,4.48668]
[1778278548843,37.35,80440.24,0.0,0.01106,1e-05,4.48561]
[1778278552873,37.35,80449.09,0.0,0.0111,1e-05,4.50087]
[1778278557911,37.35,80451.19,0.0,0.01111,1e-05,4.50329]
[1778278563949,37.34,80444.77,0.0,0.01107,1e-05,4.4898]
[1778278568984,37.34,80439.8,0.0,0.01104,1e-05,4.47935]
[1778278574020,37.34,80441.56,0.0,0.01105,1e-05,4.48133]
[1778278579055,37.34,80440.66,0.0,0.01104,1e-05,4.47842]
[1778278584090,37.34,80450.93,0.0,0.01109,1e-05,4.49607]
[1778278589126,37.33,80448.37,0.0,0.01107,1e-05,4.48973]
[1778278594161,37.33,80443.92,0.0,0.01104,1e-05,4.47951]
[1778278599197,37.33,80433.96,0.0,0.01099,1e-05,4.46002]
[1778278600202,37.33,80422.73,0.0,0.01093,1e-05,4.43928]
[1778278606244,37.33,80422.63,0.0,0.01093,1e-05,4.43805]
[1778278617321,37.33,80422.88,0.0,0.01092,1e-05,4.43661]
[1778278622357,37.32,80419.27,0.0,0.0109,0.0,4.42918]
[1778278627392,37.32,80419.74,0.0,0.0109,0.0,4.42926]
[1778278633434,37.32,80419.46,0.0,0.0109,0.0,4.42781]
[1778278638469,37.32,80419.69,0.0,0.0109,0.0,4.42746]
[1778278643503,37.32,80420.83,0.0,0.0109,0.0,4.42876]
[1778278648547,37.32,80419.17,0.0,0.01089,0.0,4.42496]
[1778278651566,37.32,80409.76,0.0,0.01084,0.0,4.4067]
[1778278656601,37.32,80408.61,0.0,0.01083,0.0,4.40402]
[1778278661636,37.32,80407.84,0.0,0.01083,0.0,4.40207]
[1778278666671,37.31,80408.06,0.0,0.01083,0.0,4.40192]
[1778278671707,37.31,80403.14,0.0,0.0108,0.0,4.39247]
[1778278676743,37.31,80402.69,0.0,0.0108,0.0,4.39121]
[1778278681777,37.31,80404.17,0.0,0.01081,0.0,4.39343]
[1778278686812,37.31,80403.46,0.0,0.0108,0.0,4.39168]
[1778278696882,37.31,80404.4,0.0,0.0108,0.0,4.39245]
[1778278701917,37.31,80404.48,0.0,0.0108,0.0,4.39214]
[1778278706952,37.31,80403.04,0.0,0.01079,0.0,4.38908]
[1778278711987,37.31,80394.45,0.0,0.01075,0.0,4.37241]
[1778278716020,37.31,80385.6,0.0,0.0107,0.0,4.35627]
[1778278720047,37.31,80375.01,0.0,0.01065,0.0,4.33715]
[1778278725080,37.31,80373.69,0.0,0.01064,0.0,4.3348]
[1778278730116,37.31,80374.92,0.0,0.01065,0.0,4.33704]
[1778278735155,37.31,80377.89,0.0,0.01067,0.0,4.34238]
[1778278740185,37.31,80387.95,0.0,0.01071,0.0,4.36036]
[1778278745221,37.31,80392.38,0.0,0.01074,0.0,4.36813]
[1778278750256,37.31,80392.65,0.0,0.01074,0.0,4.36838]
[1778278755291,37.31,80385.03,0.0,0.0107,0.0,4.35443]
[1778278760326,37.31,80382.57,0.0,0.01069,0.0,4.34989]
[1778278765361,37.31,80380.75,0.0,0.01068,0.0,4.34653]
[1778278770397,37.31,80380.21,0.0,0.01067,0.0,4.34551]
[1778278775457,37.31,80376.56,0.0,0.01065,0.0,4.3382]
[1778278780493,37.31,80373.17,0.0,0.01064,0.0,4.33214]
[1778278786534,37.31,80372.01,0.0,0.01063,0.0,4.33015]
[1778278791569,37.31,80373.88,0.0,0.01064,0.0,4.33357]
[1778278793584,37.31,80383.12,0.0,0.01069,0.0,4.35014]
[1778278798619,37.31,80389.77,0.0,0.01072,0.0,4.36195]
[1778278803653,37.31,80388.81,0.0,0.01071,0.0,4.36004]
[1778278808688,37.31,80387.23,0.0,0.01071,0.0,4.35702]
[1778278813723,37.31,80388.05,0.0,0.01071,0.0,4.35833]
[1778278818758,37.31,80387.08,0.0,0.0107,0.0,4.35642]
[1778278823794,37.31,80381.4,0.0,0.01068,0.0,4.3461]
[1778278828828,37.3,80380.98,0.0,0.01067,0.0,4.34529]
[1778278831852,37.3,80365.35,0.0,0.0106,0.0,4.31655]
[1778278836895,37.31,80365.93,0.0,0.0106,0.0,4.31778]
[1778278841928,37.31,80374.17,0.0,0.01064,0.0,4.33264]
[1778278846963,37.31,80373.78,0.0,0.01064,0.0,4.33199]
[1778278848978,37.31,80359.61,0.0,0.01057,0.0,4.3067]
[1778278854012,37.31,80358.01,0.0,0.01056,0.0,4.30413]
[1778278859047,37.31,80360.84,0.0,0.01058,0.0,4.30946]
[1778278864082,37.31,80361.41,0.0,0.01058,0.0,4.31072]
[1778278869118,37.31,80364.8,0.0,0.0106,0.0,4.31699]
[1778278874153,37.31,80364.12,0.0,0.01059,0.0,4.31596]
[1778278879187,37.31,80364.71,0.0,0.0106,0.0,4.3172]
[1778278884222,37.31,80355.38,0.0,0.01055,0.0,4.30079]
[1778278889261,37.31,80340.26,0.0,0.01048,0.0,4.27426]
[1778278891274,37.31,80331.24,0.0,0.01044,0.0,4.2578]
[1778278896310,37.31,80329.36,0.0,0.01043,0.0,4.25516]
[1778278901344,37.31,80331.62,0.0,0.01044,0.0,4.25988]
[1778278906379,37.31,80335.7,0.0,0.01046,0.0,4.26774]
[1778278911419,37.31,80335.24,0.0,0.01046,0.0,4.26765]
[1778278919470,37.31,80332.48,0.0,0.01045,0.0,4.26361]
[1778278924505,37.32,80333.02,0.0,0.01046,0.0,4.2653]
[1778278929541,37.32,80331.16,0.0,0.01045,0.0,4.26264]
[1778278934575,37.32,80329.44,0.0,0.01044,0.0,4.26026]
[1778278939610,37.32,80330.05,0.0,0.01045,0.0,4.26198]
[1778278944645,37.32,80333.95,0.0,0.01047,0.0,4.2695]
[1778278949681,37.32,80342.9,0.0,0.01051,0.0,4.28592]
[1778278954715,37.32,80341.36,0.0,0.0105,0.0,4.28287]
[1778278959751,37.32,80339.35,0.0,0.0105,0.0,4.27976]
[1778278964786,37.32,80339.17,0.0,0.0105,0.0,4.27992]
[1778278969824,37.32,80339.65,0.0,0.0105,0.0,4.28125]
[1778278974855,37.32,80338.91,0.0,0.0105,0.0,4.28041]
[1778278979890,37.33,80338.53,0.0,0.0105,0.0,4.28022]
[1778278984925,37.33,80342.51,0.0,0.01052,0.0,4.28775]
[1778278989961,37.33,80343.91,0.0,0.01053,0.0,4.29064]
[1778278994995,37.33,80343.97,0.0,0.01053,0.0,4.29114]
[1778279000030,37.33,80343.33,0.0,0.01053,0.0,4.29039]
[1778279006073,37.33,80345.15,0.0,0.01054,0.0,4.29407]
[1778279012017,37.33,80345.69,0.0,0.01054,0.0,4.29474]
[1778279019163,37.33,80345.89,0.0,0.01054,0.0,4.29558]
[1778279026213,37.33,80345.75,0.0,0.01054,0.0,4.29582]
[1778279031249,37.33,80345.71,0.0,0.01054,0.0,4.29608]
[1778279036283,37.33,80346.84,0.0,0.01055,0.0,4.29843]
[1778279041319,37.33,80348.01,0.0,0.01055,0.0,4.30082]
[1778279047360,37.33,80348.45,0.0,0.01056,0.0,4.30195]
[1778279052394,37.33,80347.73,0.0,0.01055,0.0,4.30096]
[1778279057429,37.33,80346.53,0.0,0.01055,0.0,4.29912]
[1778279062464,37.33,80346.68,0.0,0.01055,0.0,4.2997]
[1778279067499,37.33,80345.92,0.0,0.01055,0.0,4.29865]
[1778279072534,37.34,80345.81,0.0,0.01055,0.0,4.29805]
[1778279078576,37.34,80344.95,0.0,0.01054,0.0,4.2969]
[1778279082605,37.34,80358.49,0.0,0.01061,0.0,4.32124]
[1778279087639,37.34,80365.41,0.0,0.01064,0.0,4.33374]
[1778279090660,37.34,80374.56,0.0,0.01069,0.0,4.35012]
[1778279095696,37.34,80370.07,0.0,0.01067,0.0,4.34194]
[1778279099723,37.34,80384.01,0.0,0.01074,0.0,4.36701]
[1778279100730,37.34,80393.01,0.0,0.01078,0.0,4.38324]
[1778279102746,37.34,80368.61,0.0,0.01066,0.0,4.33915]
[1778279104759,37.34,80359.65,0.0,0.01062,0.0,4.32311]
[1778279109794,37.34,80366.41,0.0,0.01065,0.0,4.33533]
[1778279114829,37.34,80369.03,0.0,0.01066,0.0,4.34001]
[1778279119866,37.34,80374.9,0.0,0.01069,0.0,4.35049]
[1778279124900,37.34,80374.26,0.0,0.01069,0.0,4.34921]
[1778279129934,37.34,80365.81,0.0,0.01065,0.0,4.33396]
[1778279135976,37.34,80360.81,0.0,0.01062,0.0,4.32436]
[1778279141011,37.34,80360.93,0.0,0.01062,0.0,4.32468]
[1778279146047,37.34,80361.3,0.0,0.01062,0.0,4.32541]
[1778279151082,37.34,80361.73,0.0,0.01062,0.0,4.32625]
[1778279156117,37.34,80361.87,0.0,0.01063,0.0,4.32658]
[1778279161155,37.34,80361.35,0.0,0.01062,0.0,4.32573]
[1778279166191,37.34,80360.9,0.0,0.01062,0.0,4.32501]
[1778279171226,37.34,80362.18,0.0,0.01063,0.0,4.32738]
[1778279176260,37.34,80369.92,0.0,0.01067,0.0,4.3413]
[1778279181295,37.34,80370.5,0.0,0.01067,0.0,4.3423]
[1778279186331,37.34,80371.84,0.0,0.01068,0.0,4.34463]
[1778279191365,37.34,80379.16,0.0,0.01071,0.0,4.35696]
[1778279196401,37.34,80378.39,0.0,0.0107,0.0,4.35539]
[1778279202442,37.34,80379.68,0.0,0.01071,0.0,4.3575]
[1778279208484,37.33,80380.81,0.0,0.01071,0.0,4.35797]
[1778279214526,37.33,80384.72,0.0,0.01072,0.0,4.36246]
[1778279219562,37.33,80386.76,0.0,0.01073,0.0,4.36393]
[1778279224596,37.32,80390.77,0.0,0.01074,0.0,4.36914]
[1778279229631,37.32,80392.24,0.0,0.01075,0.0,4.37055]
[1778279235674,37.32,80394.35,0.0,0.01075,0.0,4.374]
[1778279240708,37.32,80395.8,0.0,0.01076,0.0,4.37629]
[1778279245743,37.32,80404.26,0.0,0.0108,0.0,4.3912]
[1778279252794,37.32,80404.38,0.0,0.0108,0.0,4.38996]
[1778279257828,37.32,80405.48,0.0,0.0108,0.0,4.3915]
[1778279262863,37.32,80405.75,0.0,0.0108,0.0,4.39153]
[1778279267898,37.32,80405.67,0.0,0.0108,0.0,4.39093]
[1778279272933,37.32,80405.46,0.0,0.0108,0.0,4.39011]
[1778279278976,37.31,80405.91,0.0,0.0108,0.0,4.39039]
[1778279284017,37.31,80396.66,0.0,0.01075,0.0,4.37328]
[1778279289051,37.31,80395.07,0.0,0.01074,0.0,4.37012]
[1778279294085,37.31,80396.01,0.0,0.01075,0.0,4.37156]
[1778279300127,37.31,80397.56,0.0,0.01075,0.0,4.374]
[1778279305161,37.31,80398.25,0.0,0.01076,0.0,4.37494]
[1778279311204,37.31,80397.56,0.0,0.01075,0.0,4.37261]
[1778279316240,37.31,80393.36,0.0,0.01073,0.0,4.36477]
[1778279321276,37.31,80390.99,0.0,0.01072,0.0,4.3603]
[1778279326308,37.31,80391.89,0.0,0.01072,0.0,4.36172]
[1778279331344,37.31,80391.09,0.0,0.01072,0.0,4.36008]
[1778279340406,37.31,80390.44,0.0,0.01071,0.0,4.35859]
[1778279346449,37.31,80384.36,0.0,0.01068,0.0,4.34752]
[1778279354415,37.31,80381.47,0.0,0.01067,0.0,4.34222]
[1778279359541,37.31,80381.29,0.0,0.01067,0.0,4.34187]
[1778279364576,37.31,80380.71,0.0,0.01066,0.0,4.3408]
[1778279369610,37.31,80378.57,0.0,0.01065,0.0,4.33696]
[1778279374645,37.31,80379.0,0.0,0.01065,0.0,4.33701]
[1778279377666,37.31,80388.21,0.0,0.0107,0.0,4.35355]
[1778279382702,37.31,80390.33,0.0,0.01071,0.0,4.35722]
[1778279387738,37.31,80392.07,0.0,0.01072,0.0,4.36018]
[1778279393779,37.31,80393.09,0.0,0.01072,0.0,4.36179]
[1778279398815,37.31,80394.03,0.0,0.01073,0.0,4.36329]
[1778279403849,37.31,80397.77,0.0,0.01074,0.0,4.36981]
[1778279408893,37.31,80406.6,0.0,0.01079,0.0,4.38546]
[1778279413930,37.31,80405.97,0.0,0.01078,0.0,4.38394]
[1778279419971,37.31,80406.3,0.0,0.01078,0.0,4.384]
[1778279430041,37.3,80408.33,0.0,0.01079,0.0,4.38686]
[1778279436084,37.3,80408.2,0.0,0.01079,0.0,4.38541]
[1778279441119,37.3,80408.19,0.0,0.01079,0.0,4.385]
[1778279443134,37.3,80398.49,0.0,0.01074,0.0,4.36735]
[1778279448169,37.3,80395.89,0.0,0.01072,0.0,4.36243]
[1778279451190,37.3,80385.58,0.0,0.01067,0.0,4.34381]
[1778279456225,37.3,80381.23,0.0,0.01065,0.0,4.33596]
[1778279461268,37.3,80373.2,0.0,0.01061,0.0,4.32166]
[1778279466303,37.3,80373.09,0.0,0.01061,0.0,4.32162]
[1778279471337,37.3,80383.37,0.0,0.01066,0.0,4.34014]
[1778279476373,37.3,80384.64,0.0,0.01067,0.0,4.34242]
[1778279481407,37.3,80385.45,0.0,0.01067,0.0,4.34385]
[1778279486443,37.3,80384.95,0.0,0.01067,0.0,4.34291]
[1778279491477,37.3,80384.42,0.0,0.01067,0.0,4.3412]
[1778279496513,37.3,80383.34,0.0,0.01066,0.0,4.33925]
[1778279501548,37.3,80380.01,0.0,0.01064,0.0,4.33329]
[1778279507591,37.3,80378.94,0.0,0.01064,0.0,4.33144]
[1778279512625,37.3,80375.08,0.0,0.01062,0.0,4.32462]
[1778279517664,37.3,80374.45,0.0,0.01062,0.0,4.32363]
[1778279522696,37.3,80374.49,0.0,0.01062,0.0,4.32383]
[1778279527731,37.3,80373.2,0.0,0.01061,0.0,4.32167]
[1778279532766,37.3,80375.75,0.0,0.01062,0.0,4.32638]
[1778279539817,37.3,80377.89,0.0,0.01064,0.0,4.33036]
[1778279544850,37.3,80378.34,0.0,0.01064,0.0,4.33125]
[1778279553914,37.3,80378.82,0.0,0.01064,0.0,4.3315]
[1778279558948,37.3,80380.02,0.0,0.01065,0.0,4.33371]
[1778279566003,37.3,80383.98,0.0,0.01066,0.0,4.34084]
[1778279571036,37.3,80385.24,0.0,0.01067,0.0,4.34308]
[1778279580101,37.3,80386.71,0.0,0.01068,0.0,4.34563]
[1778279585137,37.3,80382.93,0.0,0.01066,0.0,4.3388]
[1778279590170,37.3,80381.55,0.0,0.01065,0.0,4.33635]
[1778279595207,37.3,80381.2,0.0,0.01065,0.0,4.33575]
[1778279600242,37.3,80380.15,0.0,0.01065,0.0,4.3339]
[1778279606178,37.3,80379.5,0.0,0.01064,0.0,4.33279]
[1778279616249,37.3,80380.08,0.0,0.01064,0.0,4.33321]
[1778279621388,37.3,80380.31,0.0,0.01065,0.0,4.33367]
[1778279626423,37.3,80381.1,0.0,0.01065,0.0,4.33513]
[1778279631460,37.3,80384.39,0.0,0.01067,0.0,4.34106]
[1778279637500,37.3,80385.3,0.0,0.01067,0.0,4.34267]
[1778279640522,37.3,80396.12,0.0,0.01072,0.0,4.3621]
[1778279641529,37.3,80410.55,0.0,0.01079,0.0,4.38813]
[1778279646563,37.3,80408.38,0.0,0.01078,0.0,4.38386]
[1778279651598,37.3,80409.12,0.0,0.01079,0.0,4.38482]
[1778279659655,37.3,80413.13,0.0,0.0108,0.0,4.39143]
[1778279664694,37.3,80413.94,0.0,0.01081,0.0,4.39243]
[1778279669725,37.3,80410.11,0.0,0.01079,0.0,4.38504]
[1778279674760,37.3,80409.34,0.0,0.01078,0.0,4.38252]
[1778279679796,37.3,80403.36,0.0,0.01075,0.0,4.37137]
[1778279680802,37.3,80392.75,0.0,0.0107,0.0,4.35219]
[1778279686741,37.3,80390.92,0.0,0.01069,0.0,4.34877]
[1778279696812,37.3,80383.87,0.0,0.01065,0.0,4.33607]
[1778279701952,37.3,80377.74,0.0,0.01062,0.0,4.32516]
[1778279706985,37.3,80375.0,0.0,0.01061,0.0,4.32039]
[1778279712019,37.3,80375.65,0.0,0.01061,0.0,4.32171]
[1778279717055,37.3,80378.89,0.0,0.01063,0.0,4.32764]
[1778279722089,37.3,80383.58,0.0,0.01065,0.0,4.33614]
[1778279727124,37.3,80388.52,0.0,0.01068,0.0,4.34502]
[1778279734173,37.3,80390.11,0.0,0.01068,0.0,4.34707]
[1778279739209,37.3,80388.58,0.0,0.01067,0.0,4.34426]
[1778279744244,37.3,80389.72,0.0,0.01068,0.0,4.34626]
[1778279749279,37.3,80389.65,0.0,0.01068,0.0,4.34608]
[1778279756328,37.3,80389.5,0.0,0.01068,0.0,4.34572]
[1778279761363,37.3,80391.67,0.0,0.01069,0.0,4.34956]
[1778279766397,37.3,80391.3,0.0,0.01069,0.0,4.34881]
[1778279772439,37.3,80390.17,0.0,0.01068,0.0,4.34669]
[1778279777474,37.3,80389.82,0.0,0.01068,0.0,4.346]
[1778279782509,37.3,80390.05,0.0,0.01068,0.0,4.34637]
[1778279787546,37.3,80389.19,0.0,0.01068,0.0,4.34476]
[1778279792580,37.3,80388.73,0.0,0.01067,0.0,4.34316]
[1778279797614,37.3,80387.82,0.0,0.01067,0.0,4.3415]
[1778279803656,37.3,80392.97,0.0,0.01069,0.0,4.35067]
[1778279808691,37.3,80394.4,0.0,0.0107,0.0,4.35315]
[1778279813727,37.3,80394.19,0.0,0.0107,0.0,4.35266]
[1778279818761,37.3,80394.91,0.0,0.0107,0.0,4.35384]
[1778279823804,37.3,80393.71,0.0,0.01069,0.0,4.35157]
[1778279827825,37.3,80380.48,0.0,0.01063,0.0,4.32779]
[1778279832861,37.3,80376.32,0.0,0.01061,0.0,4.32044]
[1778279837894,37.3,80370.46,0.0,0.01058,0.0,4.31017]
[1778279842938,37.3,80369.25,0.0,0.01058,0.0,4.30826]
[1778279847964,37.3,80368.81,0.0,0.01057,0.0,4.30774]
[1778279854006,37.3,80368.15,0.0,0.01057,0.0,4.30616]
[1778279861056,37.3,80367.32,0.0,0.01057,0.0,4.30508]
[1778279866090,37.3,80367.04,0.0,0.01057,0.0,4.30487]
[1778279872136,37.3,80366.89,0.0,0.01057,0.0,4.30496]
[1778279877171,37.3,80366.73,0.0,0.01057,0.0,4.30497]
[1778279882207,37.3,80366.75,0.0,0.01057,0.0,4.3053]
[1778279887241,37.3,80360.99,0.0,0.01054,0.0,4.29536]
[1778279892276,37.3,80359.55,0.0,0.01054,0.0,4.29318]
[1778279897311,37.3,80357.15,0.0,0.01053,0.0,4.2893]
[1778279902346,37.31,80353.52,0.0,0.01051,0.0,4.28329]
[1778279907381,37.31,80352.0,0.0,0.0105,0.0,4.28107]
[1778279912417,37.31,80348.11,0.0,0.01048,0.0,4.27396]
[1778279917455,37.31,80338.56,0.0,0.01044,0.0,4.25775]
[1778279923494,37.31,80340.8,0.0,0.01045,0.0,4.26251]
[1778279929535,37.31,80340.35,0.0,0.01045,0.0,4.26249]
[1778279934572,37.31,80340.4,0.0,0.01045,0.0,4.26322]
[1778279939606,37.31,80344.11,0.0,0.01047,0.0,4.27041]
[1778279944642,37.31,80345.87,0.0,0.01048,0.0,4.27408]
[1778279949677,37.31,80346.88,0.0,0.01049,0.0,4.2764]
[1778279956725,37.32,80347.83,0.0,0.0105,0.0,4.2788]
[1778279961761,37.32,80348.76,0.0,0.0105,0.0,4.28094]
[1778279966797,37.32,80348.25,0.0,0.0105,0.0,4.28052]
[1778279971832,37.32,80347.9,0.0,0.0105,0.0,4.27968]
[1778279977873,37.32,80349.71,0.0,0.01051,0.0,4.28347]
[1778279983915,37.32,80349.76,0.0,0.01051,0.0,4.2841]
[1778279988953,37.32,80348.92,0.0,0.01051,0.0,4.28306]
[1778279990964,37.32,80336.82,0.0,0.01045,0.0,4.26182]
[1778279996000,37.32,80336.09,0.0,0.01045,0.0,4.26115]
[1778280001035,37.32,80335.47,0.0,0.01045,0.0,4.2607]
[1778280003051,37.32,80346.55,0.0,0.0105,0.0,4.28056]
[1778280008088,37.32,80350.11,0.0,0.01052,0.0,4.28736]
[1778280013127,37.32,80352.55,0.0,0.01053,0.0,4.29211]
[1778280019071,37.32,80353.5,0.0,0.01054,0.0,4.29425]
[1778280024204,37.33,80354.21,0.0,0.01054,0.0,4.29587]
[1778280029240,37.33,80353.69,0.0,0.01054,0.0,4.29529]
[1778280034275,37.33,80354.27,0.0,0.01055,0.0,4.29595]
[1778280039311,37.33,80354.64,0.0,0.01055,0.0,4.29694]
[1778280044345,37.33,80353.26,0.0,0.01054,0.0,4.29482]
[1778280049380,37.33,80353.28,0.0,0.01054,0.0,4.29521]
[1778280054416,37.33,80351.84,0.0,0.01054,0.0,4.293]
[1778280059451,37.33,80345.86,0.0,0.01051,0.0,4.28276]
[1778280064486,37.33,80344.29,0.0,0.0105,0.0,4.28045]
[1778280069521,37.33,80344.96,0.0,0.01051,0.0,4.28212]
[1778280074556,37.33,80344.96,0.0,0.01051,0.0,4.28258]
[1778280079592,37.33,80344.86,0.0,0.01051,0.0,4.28285]
[1778280086642,37.33,80345.22,0.0,0.01051,0.0,4.28411]
[1778280091677,37.33,80351.45,0.0,0.01054,0.0,4.29492]
[1778280096715,37.33,80358.28,0.0,0.01058,0.0,4.30739]
[1778280101748,37.33,80358.79,0.0,0.01058,0.0,4.30853]
[1778280106784,37.34,80359.03,0.0,0.01058,0.0,4.30918]
[1778280111818,37.34,80359.35,0.0,0.01058,0.0,4.30998]
[1778280116854,37.34,80359.89,0.0,0.01059,0.0,4.31115]
[1778280121889,37.34,80355.39,0.0,0.01057,0.0,4.30334]
[1778280126923,37.34,80355.67,0.0,0.01057,0.0,4.30412]
[1778280133972,37.34,80357.38,0.0,0.01058,0.0,4.30751]
[1778280139912,37.34,80357.31,0.0,0.01058,0.0,4.30767]
[1778280146058,37.34,80356.44,0.0,0.01057,0.0,4.3064]
[1778280152099,37.34,80358.63,0.0,0.01058,0.0,4.30986]
[1778280157135,37.34,80359.82,0.0,0.01059,0.0,4.31219]
[1778280164184,37.34,80359.87,0.0,0.01059,0.0,4.31255]
[1778280169218,37.34,80359.95,0.0,0.01059,0.0,4.31289]
[1778280174254,37.34,80360.23,0.0,0.01059,0.0,4.31357]
[1778280179295,37.34,80352.87,0.0,0.01056,0.0,4.30064]
[1778280184330,37.34,80351.71,0.0,0.01055,0.0,4.29887]
[1778280189365,37.34,80350.72,0.0,0.01055,0.0,4.29742]
[1778280195407,37.34,80350.69,0.0,0.01055,0.0,4.29775]
[1778280200441,37.34,80345.24,0.0,0.01053,0.0,4.2884]
[1778280205476,37.34,80345.86,0.0,0.01053,0.0,4.2899]
[1778280213533,37.34,80345.11,0.0,0.01053,0.0,4.28845]
[1778280219575,37.34,80352.02,0.0,0.01056,0.0,4.30115]
[1778280226623,37.35,80352.52,0.0,0.01056,0.0,4.30243]
[1778280231659,37.35,80351.65,0.0,0.01056,0.0,4.30116]
[1778280237700,37.35,80350.9,0.0,0.01056,0.0,4.30016]
[1778280246764,37.35,80352.62,0.0,0.01057,0.0,4.30372]
[1778280253814,37.35,80353.11,0.0,0.01057,0.0,4.305]
[1778280259858,37.35,80352.53,0.0,0.01057,0.0,4.30427]
[1778280265899,37.35,80355.43,0.0,0.01058,0.0,4.3097]
[1778280270935,37.35,80356.68,0.0,0.01059,0.0,4.31212]
[1778280275970,37.35,80358.17,0.0,0.0106,0.0,4.31425]
[1778280281004,37.35,80359.0,0.0,0.0106,0.0,4.31589]
[1778280287046,37.35,80360.01,0.0,0.01061,0.0,4.31786]
[1778280292082,37.35,80360.85,0.0,0.01061,0.0,4.3195]
[1778280298123,37.35,80361.37,0.0,0.01061,0.0,4.32057]
[1778280303158,37.35,80359.0,0.0,0.0106,0.0,4.31645]
[1778280310209,37.35,80358.45,0.0,0.0106,0.0,4.31568]
[1778280315242,37.35,80357.1,0.0,0.0106,0.0,4.31343]
[1778280320277,37.35,80356.67,0.0,0.01059,0.0,4.31284]
[1778280326319,37.35,80356.51,0.0,0.01059,0.0,4.31276]
[1778280331356,37.35,80358.26,0.0,0.0106,0.0,4.31533]
[1778280336389,37.35,80359.91,0.0,0.01061,0.0,4.31842]
[1778280343438,37.35,80360.8,0.0,0.01061,0.0,4.32019]
[1778280350492,37.35,80362.76,0.0,0.01062,0.0,4.32384]
[1778280355533,37.35,80364.88,0.0,0.01063,0.0,4.32769]
[1778280361479,37.35,80363.64,0.0,0.01063,0.0,4.32555]
[1778280371549,37.35,80363.07,0.0,0.01063,0.0,4.32466]
[1778280376671,37.35,80364.01,0.0,0.01063,0.0,4.32642]
[1778280383721,37.35,80364.06,0.0,0.01063,0.0,4.32659]
[1778280388755,37.35,80363.62,0.0,0.01063,0.0,4.32586]
[1778280393790,37.35,80362.87,0.0,0.01062,0.0,4.32386]
[1778280398825,37.35,80362.12,0.0,0.01062,0.0,4.32261]
[1778280404870,37.35,80362.16,0.0,0.01062,0.0,4.32279]
[1778280411828,37.35,80362.27,0.0,0.01062,0.0,4.32311]
[1778280417956,37.35,80362.71,0.0,0.01062,0.0,4.32402]
[1778280422994,37.35,80363.86,0.0,0.01063,0.0,4.32615]
[1778280429036,37.35,80364.89,0.0,0.01064,0.0,4.32806]
[1778280436084,37.35,80365.7,0.0,0.01064,0.0,4.32958]
[1778280441120,37.35,80366.65,0.0,0.01064,0.0,4.3313]
[1778280447162,37.35,80367.12,0.0,0.01065,0.0,4.33216]
[1778280452196,37.35,80367.78,0.0,0.01065,0.0,4.33262]
[1778280457231,37.35,80372.1,0.0,0.01067,0.0,4.34035]
[1778280462266,37.35,80373.97,0.0,0.01068,0.0,4.34363]
[1778280467301,37.35,80376.32,0.0,0.01069,0.0,4.34776]
[1778280473343,37.35,80378.06,0.0,0.0107,0.0,4.35073]
[1778280482319,37.35,80379.0,0.0,0.0107,0.0,4.35214]
[1778280487441,37.35,80373.27,0.0,0.01067,0.0,4.34172]
[1778280492477,37.35,80371.96,0.0,0.01067,0.0,4.33931]
[1778280497511,37.35,80370.82,0.0,0.01066,0.0,4.33723]
[1778280502547,37.35,80369.68,0.0,0.01066,0.0,4.33516]
[1778280507581,37.35,80367.71,0.0,0.01065,0.0,4.33163]
[1778280514631,37.35,80366.1,0.0,0.01064,0.0,4.32806]
[1778280519665,37.35,80367.06,0.0,0.01064,0.0,4.32982]
[1778280525709,37.35,80371.19,0.0,0.01066,0.0,4.33722]
[1778280530744,37.35,80375.98,0.0,0.01068,0.0,4.34578]
[1778280535778,37.35,80381.14,0.0,0.01071,0.0,4.35489]
[1778280540814,37.35,80382.73,0.0,0.01072,0.0,4.35755]
[1778280546856,37.35,80385.51,0.0,0.01073,0.0,4.36229]
[1778280551892,37.35,80385.89,0.0,0.01073,0.0,4.36273]
[1778280556927,37.35,80386.28,0.0,0.01073,0.0,4.36319]
[1778280561961,37.35,80386.62,0.0,0.01073,0.0,4.36355]
[1778280566996,37.35,80386.36,0.0,0.01073,0.0,4.36283]
[1778280572031,37.35,80387.04,0.0,0.01073,0.0,4.36308]
[1778280577066,37.35,80393.1,0.0,0.01076,0.0,4.37374]
[1778280582101,37.35,80393.87,0.0,0.01076,0.0,4.37479]
[1778280587141,37.35,80396.12,0.0,0.01077,0.0,4.37842]
[1778280592172,37.35,80396.44,0.0,0.01078,0.0,4.3787]
[1778280597206,37.35,80396.56,0.0,0.01077,0.0,4.37846]
[1778280602242,37.35,80397.06,0.0,0.01078,0.0,4.37898]
[1778280607277,37.35,80396.94,0.0,0.01077,0.0,4.37838]
[1778280612323,37.35,80396.89,0.0,0.01077,0.0,4.37792]
[1778280617357,37.34,80396.8,0.0,0.01077,0.0,4.37739]
[1778280623313,37.34,80396.86,0.0,0.01077,0.0,4.37706]
[1778280628436,37.34,80387.46,0.0,0.01072,0.0,4.35976]
[1778280629442,37.34,80376.31,0.0,0.01067,0.0,4.33968]
[1778280634476,37.34,80375.21,0.0,0.01066,0.0,4.33693]
[1778280640519,37.34,80374.17,0.0,0.01066,0.0,4.33505]
[1778280645555,37.34,80371.16,0.0,0.01064,0.0,4.32966]
[1778280650588,37.34,80369.75,0.0,0.01063,0.0,4.32717]
[1778280655624,37.34,80366.87,0.0,0.01062,0.0,4.3221]
[1778280660658,37.34,80361.84,0.0,0.0106,0.0,4.31323]
[1778280668716,37.34,80359.21,0.0,0.01058,0.0,4.30887]
[1778280673758,37.34,80358.24,0.0,0.01058,0.0,4.30737]
[1778280678792,37.35,80357.36,0.0,0.01058,0.0,4.30603]
[1778280683826,37.35,80357.84,0.0,0.01058,0.0,4.30712]
[1778280688862,37.35,80357.54,0.0,0.01058,0.0,4.30682]
[1778280693901,37.35,80356.2,0.0,0.01057,0.0,4.30395]
[1778280699942,37.35,80356.16,0.0,0.01057,0.0,4.30418]
[1778280704978,37.35,80355.95,0.0,0.01057,0.0,4.30406]
[1778280710013,37.35,80354.07,0.0,0.01056,0.0,4.30097]
[1778280715048,37.35,80344.8,0.0,0.01052,0.0,4.28483]
[1778280720082,37.35,80344.1,0.0,0.01052,0.0,4.284]
[1778280726125,37.35,80343.68,0.0,0.01052,0.0,4.28377]
[1778280733175,37.35,80342.16,0.0,0.01051,0.0,4.28167]
[1778280738209,37.35,80341.96,0.0,0.01051,0.0,4.28176]
[1778280743244,37.35,80341.61,0.0,0.01051,0.0,4.28158]
[1778280748279,37.35,80341.06,0.0,0.01051,0.0,4.28104]
[1778280754237,37.35,80340.89,0.0,0.01051,0.0,4.28055]
[1778280759356,37.35,80339.59,0.0,0.0105,0.0,4.27879]
[1778280764391,37.35,80339.85,0.0,0.01051,0.0,4.27971]
[1778280769428,37.36,80339.57,0.0,0.01051,0.0,4.27967]
[1778280774463,37.36,80339.09,0.0,0.0105,0.0,4.27927]
[1778280779496,37.36,80338.26,0.0,0.0105,0.0,4.27826]
[1778280785538,37.36,80338.71,0.0,0.01051,0.0,4.27961]
[1778280790576,37.36,80338.68,0.0,0.01051,0.0,4.28]
[1778280795617,37.36,80336.78,0.0,0.0105,0.0,4.2771]
[1778280800645,37.36,80332.13,0.0,0.01048,0.0,4.26935]
[1778280805680,37.36,80323.56,0.0,0.01044,0.0,4.25476]
[1778280813736,37.36,80321.69,0.0,0.01043,0.0,4.25181]
[1778280818771,37.36,80322.09,0.0,0.01043,0.0,4.25319]
[1778280823807,37.36,80322.95,0.0,0.01044,0.0,4.25536]
[1778280828841,37.37,80322.58,0.0,0.01044,0.0,4.25535]
[1778280833877,37.37,80323.05,0.0,0.01044,0.0,4.25682]
[1778280838911,37.37,80323.33,0.0,0.01045,0.0,4.25795]
[1778280843948,37.37,80323.69,0.0,0.01045,0.0,4.2592]
[1778280848983,37.37,80324.24,0.0,0.01045,0.0,4.26079]
[1778280854017,37.37,80324.62,0.0,0.01046,0.0,4.26205]
[1778280859056,37.37,80329.47,0.0,0.01048,0.0,4.27118]
[1778280865016,37.37,80331.66,0.0,0.0105,0.0,4.27567]
[1778280870131,37.37,80333.64,0.0,0.01051,0.0,4.27962]
[1778280875166,37.37,80333.96,0.0,0.01051,0.0,4.27991]
[1778280880200,37.37,80333.76,0.0,0.01051,0.0,4.28]
[1778280886242,37.38,80334.22,0.0,0.01051,0.0,4.28132]
[1778280891278,37.38,80333.6,0.0,0.01051,0.0,4.28065]
[1778280896312,37.38,80330.97,0.0,0.0105,0.0,4.27642]
[1778280902354,37.38,80330.99,0.0,0.0105,0.0,4.277]
[1778280907389,37.38,80333.02,0.0,0.01051,0.0,4.28104]
[1778280912425,37.38,80332.81,0.0,0.01051,0.0,4.28109]
[1778280917459,37.38,80331.89,0.0,0.01051,0.0,4.27997]
[1778280924509,37.38,80331.84,0.0,0.01051,0.0,4.28048]
[1778280930550,37.38,80331.74,0.0,0.01051,0.0,4.28082]
[1778280935587,37.38,80332.26,0.0,0.01051,0.0,4.28143]
[1778280940620,37.38,80331.79,0.0,0.01051,0.0,4.28101]
[1778280945656,37.38,80332.13,0.0,0.01051,0.0,4.28203]
[1778280950690,37.38,80331.29,0.0,0.01051,0.0,4.28095]
[1778280956734,37.39,80331.06,0.0,0.01051,0.0,4.28104]
[1778280961769,37.39,80331.0,0.0,0.01051,0.0,4.28134]
[1778280966833,37.39,80331.25,0.0,0.01051,0.0,4.28219]
[1778280971868,37.39,80331.46,0.0,0.01052,0.0,4.28296]
[1778280976902,37.39,80332.92,0.0,0.01052,0.0,4.28594]
[1778280982944,37.39,80332.12,0.0,0.01052,0.0,4.28497]
[1778280987979,37.39,80332.32,0.0,0.01052,0.0,4.2857]
[1778280993014,37.39,80332.34,0.0,0.01052,0.0,4.28539]
[1778280998051,37.39,80329.3,0.0,0.01051,0.0,4.28039]
[1778281003084,37.39,80328.28,0.0,0.01051,0.0,4.279]
[1778281008120,37.39,80326.24,0.0,0.0105,0.0,4.27583]
[1778281013155,37.39,80329.95,0.0,0.01052,0.0,4.28282]
[1778281018189,37.4,80329.96,0.0,0.01052,0.0,4.28551]
[1778281023224,37.4,80330.86,0.0,0.01054,0.0,4.29126]
[1778281028260,37.41,80330.44,0.0,0.01055,0.0,4.29462]
[1778281036220,37.42,80328.75,0.0,0.01056,0.0,4.29813]
[1778281041352,37.43,80328.89,0.0,0.01057,0.0,4.30242]
[1778281047392,37.43,80328.56,0.0,0.01058,0.0,4.30662]
[1778281052428,37.44,80328.88,0.0,0.0106,0.0,4.31041]
[1778281057473,37.45,80328.8,0.0,0.01061,0.0,4.31418]
[1778281064516,37.46,80329.12,0.0,0.01062,0.0,4.32017]
[1778281070559,37.46,80328.29,0.0,0.01063,0.0,4.32327]
[1778281075593,37.47,80327.7,0.0,0.01064,0.0,4.32601]
[1778281080629,37.47,80323.85,0.0,0.01063,0.0,4.32293]
[1778281085664,37.48,80322.87,0.0,0.01064,0.0,4.32572]
[1778281091706,37.49,80322.27,0.0,0.01065,0.0,4.32916]
[1778281097747,37.5,80322.17,0.0,0.01066,0.0,4.33344]
[1778281106711,37.51,80322.06,0.0,0.01068,0.0,4.33983]
[1778281112852,37.51,80321.64,0.0,0.01069,0.0,4.34268]
[1778281117887,37.52,80321.38,0.0,0.0107,0.0,4.3458]
[1778281122922,37.52,80320.63,0.0,0.0107,0.0,4.34802]
[1778281127957,37.53,80321.84,0.0,0.01072,0.0,4.35371]
[1778281132992,37.54,80323.6,0.0,0.01074,0.0,4.36034]
[1778281139035,37.54,80324.3,0.0,0.01075,0.0,4.36569]
[1778281145077,37.55,80325.03,0.0,0.01077,0.0,4.37104]
[1778281150127,37.55,80324.72,0.0,0.01078,0.0,4.3738]
[1778281155148,37.56,80326.08,0.0,0.01079,0.0,4.37952]
[1778281165217,37.57,80326.36,0.0,0.01081,0.0,4.38648]
[1778281172267,37.58,80327.68,0.0,0.01083,0.0,4.39256]
[1778281177306,37.58,80336.08,0.0,0.01088,0.0,4.41079]
[1778281182340,37.59,80336.0,0.0,0.01089,0.0,4.41361]
[1778281190397,37.59,80336.14,0.0,0.0109,0.0,4.41855]
[1778281194424,37.6,80321.71,0.0,0.01084,0.0,4.39483]
[1778281199460,37.6,80324.21,0.0,0.01086,0.0,4.40237]
[1778281204495,37.61,80312.81,0.0,0.01081,0.0,4.38493]
[1778281209530,37.61,80313.8,0.0,0.01082,0.0,4.38984]
[1778281214566,37.62,80312.47,0.0,0.01082,0.0,4.39056]
[1778281219602,37.62,80312.15,0.0,0.01083,0.0,4.39309]
[1778281225644,37.63,80312.39,0.0,0.01084,0.0,4.3972]
[1778281230679,37.63,80313.86,0.0,0.01086,0.0,4.40287]
[1778281235716,37.64,80313.49,0.0,0.01086,0.0,4.40445]
[1778281240748,37.64,80312.14,0.0,0.01087,0.0,4.40498]
[1778281245783,37.65,80311.73,0.0,0.01087,0.0,4.40719]
[1778281250819,37.65,80311.45,0.0,0.01088,0.0,4.40961]
[1778281256860,37.66,80311.58,0.0,0.01089,0.0,4.41391]
[1778281261895,37.66,80311.55,0.0,0.0109,0.0,4.41672]
[1778281267839,37.67,80311.44,0.0,0.01091,0.0,4.41992]
[1778281272972,37.67,80311.63,0.0,0.01092,0.0,4.42308]
[1778281279016,37.68,80311.79,0.0,0.01093,0.0,4.4267]
[1778281285058,37.68,80311.6,0.0,0.01094,0.0,4.42964]
[1778281291100,37.69,80313.57,0.0,0.01095,0.0,4.4357]
[1778281298148,37.69,80314.45,0.0,0.01097,0.0,4.441]
[1778281303183,37.7,80314.89,0.0,0.01098,0.0,4.44441]
[1778281308218,37.7,80315.64,0.0,0.01099,0.0,4.44835]
[1778281313253,37.7,80315.31,0.0,0.01099,0.0,4.4503]
[1778281319295,37.71,80316.44,0.0,0.01101,0.0,4.45536]
[1778281324331,37.71,80315.55,0.0,0.01101,0.0,4.45624]
[1778281331379,37.72,80314.51,0.0,0.01102,1e-05,4.45782]
[1778281334400,37.72,80329.86,0.0,0.0111,1e-05,4.48723]
[1778281339435,37.72,80331.69,0.0,0.01111,1e-05,4.49274]
[1778281347496,37.73,80331.65,0.0,0.01112,1e-05,4.49609]
[1778281353533,37.73,80329.14,0.0,0.01111,1e-05,4.49333]
[1778281358570,37.74,80329.3,0.0,0.01112,1e-05,4.49576]
[1778281364611,37.74,80329.46,0.0,0.01113,1e-05,4.49859]
[1778281369645,37.74,80329.56,0.0,0.01114,1e-05,4.50087]
[1778281374680,37.75,80329.07,0.0,0.01114,1e-05,4.50205]
[1778281379719,37.75,80333.33,0.0,0.01117,1e-05,4.51191]
[1778281384754,37.75,80335.35,0.0,0.01118,1e-05,4.5176]
[1778281389789,37.76,80335.64,0.0,0.01119,1e-05,4.52006]
[1778281394824,37.76,80335.43,0.0,0.01119,1e-05,4.52157]
[1778281399859,37.76,80336.42,0.0,0.0112,1e-05,4.52527]
[1778281405901,37.77,80337.66,0.0,0.01122,1e-05,4.52976]
[1778281414969,37.77,80338.3,0.0,0.01123,1e-05,4.53379]
[1778281422014,37.77,80339.15,0.0,0.01124,1e-05,4.53784]
[1778281428055,37.78,80340.13,0.0,0.01125,1e-05,4.54172]
[1778281433090,37.78,80340.53,0.0,0.01126,1e-05,4.54415]
[1778281438125,37.78,80340.69,0.0,0.01126,1e-05,4.54612]
[1778281443160,37.79,80340.66,0.0,0.01127,1e-05,4.54772]
[1778281449107,37.79,80340.64,0.0,0.01127,1e-05,4.54965]
[1778281454237,37.79,80340.45,0.0,0.01128,1e-05,4.55093]
[1778281459272,37.79,80340.25,0.0,0.01128,1e-05,4.55218]
[1778281464307,37.8,80340.17,0.0,0.01129,1e-05,4.55363]
[1778281469346,37.8,80339.04,0.0,0.01128,1e-05,4.55313]
[1778281474381,37.8,80338.74,0.0,0.01129,1e-05,4.55341]
[1778281479416,37.8,80337.75,0.0,0.01128,1e-05,4.55317]
[1778281483444,37.81,80328.46,0.0,0.01124,1e-05,4.53734]
[1778281488479,37.81,80336.55,0.0,0.01129,1e-05,4.55389]
[1778281493514,37.81,80333.19,0.0,0.01127,1e-05,4.54928]
[1778281498549,37.81,80324.37,0.0,0.01123,1e-05,4.5347]
[1778281501570,37.81,80314.68,0.0,0.01119,1e-05,4.51797]
[1778281505599,37.82,80301.31,0.0,0.01112,1e-05,4.49505]
[1778281510633,37.82,80297.74,0.0,0.01111,1e-05,4.49058]
[1778281514666,37.82,80286.91,0.0,0.01106,1e-05,4.47254]
[1778281520707,37.83,80282.17,0.0,0.01105,1e-05,4.46662]
[1778281525749,37.83,80279.34,0.0,0.01104,0.0,4.46377]
[1778281530791,37.83,80275.62,0.0,0.01103,0.0,4.45934]
[1778281533812,37.84,80265.79,0.0,0.01098,0.0,4.44222]
[1778281539745,37.84,80266.79,0.0,0.01099,0.0,4.44695]
[1778281545895,37.85,80269.83,0.0,0.01102,0.0,4.45534]
[1778281550931,37.85,80270.19,0.0,0.01103,0.0,4.45834]
[1778281555965,37.85,80270.23,0.0,0.01103,0.0,4.46073]
[1778281561001,37.86,80272.3,0.0,0.01105,0.0,4.46677]
[1778281566037,37.86,80273.53,0.0,0.01106,1e-05,4.47124]
[1778281571070,37.86,80273.27,0.0,0.01107,1e-05,4.47298]
[1778281576107,37.87,80267.72,0.0,0.01105,0.0,4.46512]
[1778281581140,37.87,80266.05,0.0,0.01104,0.0,4.46435]
[1778281586175,37.87,80267.94,0.0,0.01106,1e-05,4.47046]
[1778281591210,37.88,80268.33,0.0,0.01107,1e-05,4.47262]
[1778281596245,37.88,80268.91,0.0,0.01108,1e-05,4.47584]
[1778281608329,37.89,80268.81,0.0,0.01109,1e-05,4.48075]
[1778281615378,37.89,80268.13,0.0,0.01109,1e-05,4.48245]
[1778281621421,37.9,80266.68,0.0,0.01109,1e-05,4.4823]
[1778281624442,37.9,80276.24,0.0,0.01115,1e-05,4.50093]
[1778281629477,37.9,80275.54,0.0,0.01115,1e-05,4.50159]
[1778281637534,37.91,80275.61,0.0,0.01116,1e-05,4.50476]
[1778281642569,37.91,80276.61,0.0,0.01117,1e-05,4.50846]
[1778281647603,37.91,80276.75,0.0,0.01117,1e-05,4.51056]
[1778281654653,37.92,80277.08,0.0,0.01118,1e-05,4.51297]
[1778281659687,37.92,80276.99,0.0,0.01119,1e-05,4.5146]
[1778281664723,37.92,80277.57,0.0,0.01119,1e-05,4.51744]
[1778281670663,37.93,80276.8,0.0,0.0112,1e-05,4.51814]
[1778281675800,37.93,80277.52,0.0,0.0112,1e-05,4.5212]
[1778281680838,37.93,80279.58,0.0,0.01122,1e-05,4.5267]
[1778281685869,37.93,80277.41,0.0,0.01121,1e-05,4.52441]
[1778281692920,37.94,80277.89,0.0,0.01122,1e-05,4.52763]
[1778281697956,37.94,80277.44,0.0,0.01122,1e-05,4.52847]
[1778281702989,37.94,80279.4,0.0,0.01124,1e-05,4.53369]
[1778281708026,37.95,80279.76,0.0,0.01125,1e-05,4.53595]
[1778281716084,37.95,80280.7,0.0,0.01126,1e-05,4.53945]
[1778281721119,37.95,80283.6,0.0,0.01128,1e-05,4.5463]
[1778281726154,37.95,80284.24,0.0,0.01128,1e-05,4.54896]
[1778281732197,37.96,80284.3,0.0,0.01129,1e-05,4.55083]
[1778281738238,37.96,80285.34,0.0,0.0113,1e-05,4.55447]
[1778281743274,37.96,80283.42,0.0,0.01129,1e-05,4.55236]
[1778281748310,37.96,80281.23,0.0,0.01129,1e-05,4.55007]
[1778281753343,37.97,80278.06,0.0,0.01127,1e-05,4.54572]
[1778281760393,37.97,80277.02,0.0,0.01128,1e-05,4.54589]
[1778281765435,37.97,80276.41,0.0,0.01128,1e-05,4.54625]
[1778281770470,37.97,80279.3,0.0,0.01129,1e-05,4.55299]
[1778281775505,37.98,80278.68,0.0,0.01129,1e-05,4.55253]
[1778281780540,37.98,80278.27,0.0,0.0113,1e-05,4.55319]
[1778281785574,37.98,80278.06,0.0,0.0113,1e-05,4.55421]
[1778281790609,37.98,80279.66,0.0,0.01131,1e-05,4.55854]
[1778281795644,37.99,80279.67,0.0,0.01131,1e-05,4.55991]
[1778281801688,37.99,80279.9,0.0,0.01132,1e-05,4.56195]
[1778281806721,37.99,80279.21,0.0,0.01132,1e-05,4.56201]
[1778281819810,38.0,80279.63,0.0,0.01133,1e-05,4.56619]
[1778281825854,38.0,80279.49,0.0,0.01134,1e-05,4.56747]
[1778281830892,38.0,80278.14,0.0,0.01133,1e-05,4.56625]
[1778281835926,38.0,80277.08,0.0,0.01133,1e-05,4.56483]
[1778281840960,38.0,80274.76,0.0,0.01132,1e-05,4.56186]
[1778281845996,38.01,80274.79,0.0,0.01133,1e-05,4.56322]
[1778281851035,38.01,80273.95,0.0,0.01133,1e-05,4.56298]
[1778281858086,38.01,80275.37,0.0,0.01134,1e-05,4.56739]
[1778281863119,38.01,80275.18,0.0,0.01134,1e-05,4.5683]
[1778281868154,38.01,80274.91,0.0,0.01134,1e-05,4.56906]
[1778281880238,38.02,80276.26,0.0,0.01136,1e-05,4.57447]
[1778281885274,38.02,80276.13,0.0,0.01136,1e-05,4.57542]
[1778281891315,38.02,80276.56,0.0,0.01136,1e-05,4.57687]
[1778281898364,38.03,80277.59,0.0,0.01137,1e-05,4.58039]
[1778281904406,38.03,80279.92,0.0,0.01139,1e-05,4.58603]
[1778281909442,38.03,80280.07,0.0,0.01139,1e-05,4.58739]
[1778281918504,38.03,80280.63,0.0,0.0114,1e-05,4.59055]
[1778281924546,38.03,80279.77,0.0,0.0114,1e-05,4.59023]
[1778281932495,38.04,80279.46,0.0,0.01141,1e-05,4.59132]
[1778281937638,38.04,80279.63,0.0,0.01141,1e-05,4.59267]
[1778281942672,38.04,80290.2,0.0,0.01147,1e-05,4.6132]
[1778281950728,38.04,80291.69,0.0,0.01148,1e-05,4.61728]
[1778281962707,38.05,80292.81,0.0,0.01149,1e-05,4.62053]
[1778281972777,38.05,80291.51,0.0,0.01148,1e-05,4.61969]
[1778281978924,38.05,80290.89,0.0,0.01148,1e-05,4.61948]
[1778281983960,38.05,80292.04,0.0,0.01149,1e-05,4.6224]
[1778281990001,38.05,80292.38,0.0,0.0115,1e-05,4.62394]
[1778281995042,38.05,80291.68,0.0,0.0115,1e-05,4.62338]
[1778282000074,38.05,80289.62,0.0,0.01149,1e-05,4.62032]
[1778282007123,38.06,80285.32,0.0,0.01147,1e-05,4.61347]
[1778282013164,38.06,80284.05,0.0,0.01146,1e-05,4.61135]
[1778282019206,38.06,80283.85,0.0,0.01146,1e-05,4.61199]
[1778282025248,38.06,80283.44,0.0,0.01147,1e-05,4.61225]
[1778282030283,38.06,80282.75,0.0,0.01146,1e-05,4.61181]
[1778282035318,38.06,80283.04,0.0,0.01147,1e-05,4.61319]
[1778282040353,38.06,80274.92,0.0,0.01143,1e-05,4.59902]
[1778282045388,38.07,80273.63,0.0,0.01142,1e-05,4.59758]
[1778282050424,38.07,80273.9,0.0,0.01143,1e-05,4.59903]
[1778282056466,38.07,80273.69,0.0,0.01143,1e-05,4.59976]
[1778282063407,38.07,80273.41,0.0,0.01143,1e-05,4.60055]
[1778282068550,38.07,80274.9,0.0,0.01144,1e-05,4.60422]
[1778282073586,38.07,80274.82,0.0,0.01144,1e-05,4.60421]
[1778282078621,38.08,80271.01,0.0,0.01143,1e-05,4.59808]
[1778282083658,38.08,80264.52,0.0,0.0114,1e-05,4.58706]
[1778282088712,38.08,80258.12,0.0,0.01137,1e-05,4.57654]
[1778282093746,38.08,80256.0,0.0,0.01136,1e-05,4.57376]
[1778282099787,38.08,80254.17,0.0,0.01135,1e-05,4.57179]
[1778282104822,38.08,80255.18,0.0,0.01136,1e-05,4.57479]
[1778282109857,38.09,80255.46,0.0,0.01137,1e-05,4.57643]
[1778282117916,38.09,80256.57,0.0,0.01138,1e-05,4.58024]
[1778282119928,38.09,80244.81,0.0,0.01132,1e-05,4.55907]
[1778282125969,38.09,80240.22,0.0,0.0113,1e-05,4.55219]
[1778282134025,38.1,80237.19,0.0,0.01129,1e-05,4.54799]
[1778282139060,38.1,80235.98,0.0,0.01129,1e-05,4.54712]
[1778282144095,38.1,80233.95,0.0,0.01128,1e-05,4.54475]
[1778282145103,38.1,80224.26,0.0,0.01123,1e-05,4.52732]
[1778282146110,38.1,80214.03,0.0,0.01118,1e-05,4.50897]
[1778282151144,38.1,80213.63,0.0,0.01118,1e-05,4.50987]
[1778282154166,38.1,80200.33,0.0,0.01112,0.0,4.48673]
[1778282155172,38.11,80189.4,0.0,0.01107,0.0,4.46731]
[1778282160208,38.11,80187.62,0.0,0.01106,0.0,4.46606]
[1778282165242,38.11,80192.81,0.0,0.0111,0.0,4.47741]
[1778282170277,38.11,80192.94,0.0,0.0111,0.0,4.47955]
[1778282175312,38.12,80194.87,0.0,0.01112,0.0,4.48492]
[1778282179343,38.12,80204.67,0.0,0.01117,1e-05,4.5041]
[1778282185385,38.12,80210.65,0.0,0.01121,1e-05,4.51694]
[1778282190421,38.13,80211.07,0.0,0.01121,1e-05,4.51926]
[1778282195457,38.13,80209.23,0.0,0.01121,1e-05,4.51673]
[1778282200491,38.13,80213.05,0.0,0.01123,1e-05,4.52523]
[1778282205530,38.13,80214.76,0.0,0.01124,1e-05,4.52983]
[1778282210569,38.13,80221.61,0.0,0.01128,1e-05,4.54375]
[1778282217615,38.14,80220.07,0.0,0.01128,1e-05,4.54281]
[1778282222651,38.14,80219.72,0.0,0.01128,1e-05,4.5435]
[1778282229699,38.14,80219.55,0.0,0.01128,1e-05,4.54506]
[1778282234734,38.14,80229.41,0.0,0.01134,1e-05,4.56439]
[1778282239770,38.15,80237.98,0.0,0.01139,1e-05,4.58126]
[1778282244804,38.15,80245.78,0.0,0.01143,1e-05,4.5966]
[1778282249839,38.15,80249.7,0.0,0.01145,1e-05,4.60486]
[1778282254875,38.15,80254.07,0.0,0.01147,1e-05,4.61297]
[1778282259909,38.15,80263.12,0.0,0.01152,1e-05,4.63041]
[1778282265953,38.15,80266.49,0.0,0.01154,1e-05,4.63734]
[1778282270987,38.15,80269.52,0.0,0.01156,1e-05,4.64349]
[1778282276021,38.15,80271.52,0.0,0.01157,1e-05,4.64768]
[1778282281056,38.15,80274.31,0.0,0.01159,1e-05,4.65328]
[1778282286092,38.16,80273.49,0.0,0.01158,1e-05,4.65216]
[1778282291126,38.16,80272.22,0.0,0.01158,1e-05,4.6502]
[1778282296161,38.16,80272.87,0.0,0.01158,1e-05,4.65183]
[1778282301197,38.16,80276.16,0.0,0.0116,1e-05,4.65835]
[1778282306233,38.16,80274.1,0.0,0.01159,1e-05,4.65485]
[1778282311268,38.16,80273.95,0.0,0.01159,1e-05,4.65418]
[1778282316302,38.16,80270.66,0.0,0.01157,1e-05,4.64849]
[1778282322344,38.16,80271.87,0.0,0.01158,1e-05,4.65126]
[1778282329393,38.16,80271.72,0.0,0.01158,1e-05,4.65155]
[1778282335436,38.16,80270.15,0.0,0.01157,1e-05,4.64914]
[1778282341478,38.16,80269.74,0.0,0.01157,1e-05,4.64889]
[1778282353564,38.16,80269.8,0.0,0.01158,1e-05,4.65001]
[1778282358601,38.16,80271.97,0.0,0.01159,1e-05,4.65446]
[1778282363634,38.17,80277.89,0.0,0.01162,1e-05,4.66583]
[1778282370684,38.17,80279.22,0.0,0.01163,1e-05,4.66869]
[1778282375721,38.17,80278.73,0.0,0.01163,1e-05,4.66727]
[1778282385656,38.17,80279.88,0.0,0.01163,1e-05,4.66994]
[1778282390824,38.17,80281.11,0.0,0.01164,1e-05,4.67249]
[1778282395862,38.17,80282.76,0.0,0.01165,1e-05,4.67579]
[1778282400894,38.17,80282.84,0.0,0.01165,1e-05,4.67612]
[1778282406936,38.17,80283.28,0.0,0.01165,1e-05,4.67717]
[1778282411972,38.17,80286.45,0.0,0.01167,1e-05,4.68328]
[1778282417006,38.17,80290.49,0.0,0.01169,1e-05,4.69095]
[1778282423048,38.17,80291.76,0.0,0.0117,1e-05,4.6934]
[1778282428084,38.17,80292.19,0.0,0.0117,1e-05,4.69425]
[1778282435133,38.17,80292.54,0.0,0.0117,1e-05,4.6942]
[1778282442182,38.17,80292.45,0.0,0.0117,1e-05,4.69408]
[1778282447217,38.17,80293.03,0.0,0.0117,1e-05,4.69521]
[1778282452253,38.17,80293.01,0.0,0.0117,1e-05,4.6952]
[1778282463330,38.17,80297.51,0.0,0.01173,1e-05,4.70356]
[1778282468365,38.17,80295.61,0.0,0.01172,1e-05,4.69996]
[1778282473403,38.17,80291.91,0.0,0.0117,1e-05,4.69304]
[1778282481458,38.17,80291.92,0.0,0.0117,1e-05,4.69314]
[1778282486491,38.17,80278.8,0.0,0.01163,1e-05,4.66867]
[1778282491526,38.17,80271.21,0.0,0.01159,1e-05,4.65407]
[1778282502604,38.17,80270.81,0.0,0.01159,1e-05,4.65415]
[1778282509657,38.17,80271.28,0.0,0.01159,1e-05,4.65555]
[1778282514694,38.17,80271.45,0.0,0.0116,1e-05,4.65622]
[1778282524764,38.17,80270.21,0.0,0.01159,1e-05,4.65464]
[1778282526778,38.17,80258.82,0.0,0.01153,1e-05,4.63363]
[1778282531812,38.17,80258.95,0.0,0.01154,1e-05,4.63441]
[1778282536847,38.18,80258.21,0.0,0.01153,1e-05,4.63358]
[1778282541886,38.18,80257.34,0.0,0.01153,1e-05,4.63251]
[1778282549941,38.18,80256.51,0.0,0.01153,1e-05,4.63186]
[1778282556992,38.18,80256.23,0.0,0.01153,1e-05,4.63136]
[1778282564042,38.18,80257.36,0.0,0.01154,1e-05,4.63423]
[1778282569079,38.18,80260.63,0.0,0.01155,1e-05,4.64082]
[1778282574113,38.18,80254.58,0.0,0.01152,1e-05,4.63013]
[1778282579148,38.18,80255.47,0.0,0.01153,1e-05,4.63235]
[1778282585189,38.18,80256.24,0.0,0.01154,1e-05,4.63442]
[1778282590226,38.18,80257.47,0.0,0.01154,1e-05,4.63733]
[1778282595259,38.19,80257.92,0.0,0.01155,1e-05,4.63866]
[1778282603317,38.19,80257.67,0.0,0.01155,1e-05,4.63899]
[1778282608351,38.19,80258.31,0.0,0.01155,1e-05,4.64066]
[1778282617359,38.19,80257.97,0.0,0.01155,1e-05,4.64012]
[1778282622449,38.19,80258.35,0.0,0.01156,1e-05,4.6413]
[1778282627485,38.19,80257.76,0.0,0.01155,1e-05,4.64067]
[1778282632519,38.19,80257.7,0.0,0.01156,1e-05,4.64103]
[1778282637558,38.19,80257.42,0.0,0.01156,1e-05,4.64097]
[1778282643598,38.19,80257.51,0.0,0.01156,1e-05,4.6417]
[1778282655679,38.19,80256.28,0.0,0.01155,1e-05,4.64053]
[1778282660716,38.19,80256.04,0.0,0.01155,1e-05,4.64055]
[1778282667765,38.2,80255.97,0.0,0.01156,1e-05,4.64108]
[1778282672800,38.2,80254.55,0.0,0.01155,1e-05,4.63814]
[1778282680858,38.2,80248.38,0.0,0.01152,1e-05,4.62758]
[1778282685893,38.2,80246.79,0.0,0.01151,1e-05,4.62521]
[1778282692942,38.2,80244.12,0.0,0.0115,1e-05,4.6211]
[1778282695963,38.2,80230.49,0.0,0.01143,1e-05,4.59632]
[1778282700998,38.2,80226.86,0.0,0.01142,1e-05,4.59046]
[1778282706032,38.2,80228.38,0.0,0.01143,1e-05,4.59413]
[1778282713082,38.2,80228.67,0.0,0.01143,1e-05,4.59584]
[1778282718117,38.21,80229.29,0.0,0.01144,1e-05,4.59781]
[1778282723151,38.21,80231.9,0.0,0.01145,1e-05,4.60342]
[1778282728186,38.21,80241.09,0.0,0.0115,1e-05,4.62109]
[1778282733221,38.21,80244.07,0.0,0.01152,1e-05,4.62644]
[1778282738256,38.21,80253.22,0.0,0.01157,1e-05,4.64392]
[1778282743291,38.21,80254.43,0.0,0.01157,1e-05,4.64658]
[1778282748326,38.21,80254.33,0.0,0.01157,1e-05,4.6468]
[1778282753361,38.21,80254.56,0.0,0.01158,1e-05,4.64769]
[1778282758361,38.21,80255.15,0.0,0.01158,1e-05,4.6491]
[1778282763433,38.21,80255.83,0.0,0.01158,1e-05,4.65081]
[1778282769474,38.21,80257.04,0.0,0.01159,1e-05,4.65348]
[1778282777530,38.21,80256.95,0.0,0.01159,1e-05,4.65385]
[1778282783573,38.22,80251.71,0.0,0.01157,1e-05,4.64459]
[1778282788607,38.22,80250.15,0.0,0.01156,1e-05,4.64212]
[1778282794650,38.22,80248.68,0.0,0.01155,1e-05,4.63914]
[1778282800694,38.22,80248.31,0.0,0.01155,1e-05,4.639]
[1778282805728,38.22,80248.0,0.0,0.01155,1e-05,4.63888]
[1778282810764,38.22,80246.58,0.0,0.01155,1e-05,4.6367]
[1778282815798,38.22,80248.11,0.0,0.01156,1e-05,4.64]
[1778282820836,38.22,80247.84,0.0,0.01156,1e-05,4.63995]
[1778282826880,38.22,80247.7,0.0,0.01156,1e-05,4.64022]
[1778282838963,38.22,80247.73,0.0,0.01156,1e-05,4.64133]
[1778282848996,38.22,80248.12,0.0,0.01156,1e-05,4.64291]
[1778282854071,38.23,80248.43,0.0,0.01156,1e-05,4.64314]
[1778282861120,38.23,80248.7,0.0,0.01157,1e-05,4.64422]
[1778282867162,38.23,80248.83,0.0,0.01157,1e-05,4.64494]
[1778282872198,38.23,80248.92,0.0,0.01157,1e-05,4.6455]
[1778282877234,38.23,80248.9,0.0,0.01157,1e-05,4.64586]
[1778282883278,38.23,80249.76,0.0,0.01158,1e-05,4.64791]
[1778282888314,38.23,80250.25,0.0,0.01158,1e-05,4.64919]
[1778282893347,38.23,80251.48,0.0,0.01159,1e-05,4.65182]
[1778282898384,38.23,80252.85,0.0,0.0116,1e-05,4.6547]
[1778282903418,38.23,80255.06,0.0,0.01161,1e-05,4.65913]
[1778282908454,38.23,80255.46,0.0,0.01161,1e-05,4.66015]
[1778282913488,38.23,80255.64,0.0,0.01161,1e-05,4.65998]
[1778282918524,38.23,80255.1,0.0,0.01161,1e-05,4.65925]
[1778282923558,38.23,80256.7,0.0,0.01162,1e-05,4.66254]
[1778282928594,38.23,80257.2,0.0,0.01162,1e-05,4.66371]
[1778282933639,38.23,80256.83,0.0,0.01162,1e-05,4.66326]
[1778282938673,38.23,80254.94,0.0,0.01161,1e-05,4.65999]
[1778282943708,38.23,80254.18,0.0,0.01161,1e-05,4.65884]
[1778282949700,38.23,80253.02,0.0,0.0116,1e-05,4.65702]
[1778282955794,38.24,80252.68,0.0,0.0116,1e-05,4.65674]
[1778282962843,38.24,80253.55,0.0,0.01161,1e-05,4.65875]
[1778282969891,38.24,80254.09,0.0,0.01161,1e-05,4.66013]
[1778282979911,38.24,80255.54,0.0,0.01162,1e-05,4.66257]
[1778282986004,38.24,80255.84,0.0,0.01162,1e-05,4.66342]
[1778282991039,38.24,80255.34,0.0,0.01162,1e-05,4.66272]
[1778282996078,38.24,80255.0,0.0,0.01162,1e-05,4.66232]
[1778283001112,38.24,80240.27,0.0,0.01154,1e-05,4.63522]
[1778283005141,38.24,80230.76,0.0,0.0115,1e-05,4.61804]
[1778283010213,38.24,80227.52,0.0,0.01148,1e-05,4.61266]
[1778283015213,38.24,80222.02,0.0,0.01146,1e-05,4.60321]
[1778283020249,38.24,80213.13,0.0,0.01141,1e-05,4.58765]
[1778283025283,38.24,80212.74,0.0,0.01141,1e-05,4.58779]
[1778283031325,38.25,80212.97,0.0,0.01141,1e-05,4.58847]
[1778283036359,38.25,80208.85,0.0,0.0114,1e-05,4.58176]
[1778283042402,38.25,80207.88,0.0,0.01139,1e-05,4.58106]
[1778283048446,38.25,80208.17,0.0,0.0114,1e-05,4.58268]
[1778283053479,38.25,80209.14,0.0,0.01141,1e-05,4.58535]
[1778283059522,38.25,80208.13,0.0,0.0114,1e-05,4.58454]
[1778283064570,38.25,80201.85,0.0,0.01137,1e-05,4.57391]
[1778283069600,38.26,80195.67,0.0,0.01135,1e-05,4.5636]
[1778283074634,38.26,80195.76,0.0,0.01135,1e-05,4.56481]
[1778283079672,38.26,80194.6,0.0,0.01135,1e-05,4.56372]
[1778283085713,38.26,80193.18,0.0,0.01134,1e-05,4.56237]
[1778283091753,38.26,80193.56,0.0,0.01135,1e-05,4.56377]
[1778283096788,38.27,80192.48,0.0,0.01134,1e-05,4.56284]
[1778283101823,38.27,80193.89,0.0,0.01136,1e-05,4.56644]
[1778283106859,38.27,80193.8,0.0,0.01136,1e-05,4.56729]
[1778283113908,38.27,80186.62,0.0,0.01133,1e-05,4.55569]
[1778283118943,38.27,80188.61,0.0,0.01134,1e-05,4.56041]
[1778283123978,38.27,80196.58,0.0,0.01138,1e-05,4.57605]
[1778283129015,38.28,80196.48,0.0,0.01138,1e-05,4.57679]
[1778283134052,38.28,80198.27,0.0,0.0114,1e-05,4.58096]
[1778283139087,38.28,80199.21,0.0,0.0114,1e-05,4.58356]
[1778283144123,38.28,80203.55,0.0,0.01143,1e-05,4.59238]
[1778283149157,38.28,80211.05,0.0,0.01147,1e-05,4.60696]
[1778283154192,38.28,80214.88,0.0,0.01149,1e-05,4.61389]
[1778283160235,38.28,80215.65,0.0,0.01149,1e-05,4.61603]
[1778283165278,38.28,80213.72,0.0,0.01149,1e-05,4.61306]
[1778283171319,38.29,80213.25,0.0,0.01149,1e-05,4.61292]
[1778283177361,38.29,80213.19,0.0,0.01149,1e-05,4.61354]
[1778283183404,38.29,80212.98,0.0,0.01149,1e-05,4.61387]
[1778283188439,38.29,80214.57,0.0,0.0115,1e-05,4.61739]
[1778283196500,38.29,80214.29,0.0,0.0115,1e-05,4.61777]
[1778283201534,38.29,80212.44,0.0,0.01149,1e-05,4.61492]
[1778283206570,38.29,80212.83,0.0,0.01149,1e-05,4.61623]
[1778283211604,38.29,80210.87,0.0,0.01148,1e-05,4.61243]
[1778283216644,38.29,80204.28,0.0,0.01145,1e-05,4.60094]
[1778283221674,38.29,80197.27,0.0,0.01142,1e-05,4.5888]
[1778283230739,38.3,80198.14,0.0,0.01143,1e-05,4.59181]
[1778283236782,38.3,80197.69,0.0,0.01143,1e-05,4.59192]
[1778283241823,38.3,80196.41,0.0,0.01142,1e-05,4.59034]
[1778283246853,38.3,80191.77,0.0,0.0114,1e-05,4.58262]
[1778283252895,38.3,80190.9,0.0,0.0114,1e-05,4.5822]
[1778283258937,38.3,80191.03,0.0,0.0114,1e-05,4.58345]
[1778283263971,38.31,80190.69,0.0,0.01141,1e-05,4.58366]
[1778283269007,38.31,80190.34,0.0,0.01141,1e-05,4.58386]
[1778283274042,38.31,80191.65,0.0,0.01141,1e-05,4.58633]
[1778283279077,38.31,80192.56,0.0,0.01142,1e-05,4.5888]
[1778283284111,38.31,80197.96,0.0,0.01145,1e-05,4.59948]
[1778283289146,38.31,80206.02,0.0,0.01149,1e-05,4.61497]
[1778283294182,38.31,80211.77,0.0,0.01152,1e-05,4.6261]
[1778283299219,38.31,80224.51,0.0,0.01159,1e-05,4.65014]
[1778283304253,38.31,80220.35,0.0,0.01157,1e-05,4.6427]
[1778283309290,38.31,80219.68,0.0,0.01157,1e-05,4.64178]
[1778283319360,38.31,80219.03,0.0,0.01157,1e-05,4.64126]
[1778283324394,38.32,80219.24,0.0,0.01157,1e-05,4.64199]
[1778283329429,38.32,80219.33,0.0,0.01157,1e-05,4.64249]
[1778283334464,38.32,80219.64,0.0,0.01157,1e-05,4.64262]
[1778283342521,38.32,80219.76,0.0,0.01157,1e-05,4.64337]
[1778283352531,38.32,80220.71,0.0,0.01158,1e-05,4.64575]
[1778283357626,38.32,80220.37,0.0,0.01158,1e-05,4.64542]
[1778283362668,38.32,80220.69,0.0,0.01158,1e-05,4.64631]
[1778283367696,38.32,80213.86,0.0,0.01155,1e-05,4.634]
[1778283372740,38.32,80205.89,0.0,0.01151,1e-05,4.61967]
[1778283377774,38.32,80201.19,0.0,0.01148,1e-05,4.61156]
[1778283384823,38.32,80204.17,0.0,0.0115,1e-05,4.61783]
[1778283387845,38.32,80190.48,0.0,0.01143,1e-05,4.59296]
[1778283390866,38.32,80181.47,0.0,0.01139,1e-05,4.57687]
[1778283395901,38.32,80174.61,0.0,0.01135,1e-05,4.56444]
[1778283400935,38.33,80177.59,0.0,0.01137,1e-05,4.57085]
[1778283407984,38.33,80181.49,0.0,0.0114,1e-05,4.57923]
[1778283413023,38.33,80182.81,0.0,0.0114,1e-05,4.58249]
[1778283418060,38.33,80182.54,0.0,0.01141,1e-05,4.58298]
[1778283423094,38.33,80181.0,0.0,0.0114,1e-05,4.58097]
[1778283428128,38.33,80180.6,0.0,0.0114,1e-05,4.58106]
[1778283433164,38.33,80180.77,0.0,0.0114,1e-05,4.5822]
[1778283439207,38.34,80181.03,0.0,0.01141,1e-05,4.58365]
[1778283441220,38.34,80171.35,0.0,0.01136,1e-05,4.56628]
[1778283447262,38.34,80169.33,0.0,0.01135,1e-05,4.56374]
[1778283452297,38.34,80166.48,0.0,0.01134,1e-05,4.55877]
[1778283455318,38.34,80156.22,0.0,0.01129,1e-05,4.54069]
[1778283460354,38.34,80169.31,0.0,0.01136,1e-05,4.56563]
[1778283465388,38.34,80177.6,0.0,0.0114,1e-05,4.5817]
[1778283470423,38.35,80184.18,0.0,0.01144,1e-05,4.59456]
[1778283481500,38.35,80186.1,0.0,0.01145,1e-05,4.59963]
[1778283486536,38.35,80186.65,0.0,0.01146,1e-05,4.6013]
[1778283493584,38.35,80186.86,0.0,0.01146,1e-05,4.60258]
[1778283499627,38.35,80186.47,0.0,0.01146,1e-05,4.60262]
[1778283509694,38.35,80186.75,0.0,0.01147,1e-05,4.60438]
[1778283516746,38.35,80186.36,0.0,0.01147,1e-05,4.60375]
[1778283521781,38.36,80186.17,0.0,0.01147,1e-05,4.60402]
[1778283528829,38.36,80186.38,0.0,0.01147,1e-05,4.60526]
[1778283534871,38.36,80186.02,0.0,0.01147,1e-05,4.60532]
[1778283539907,38.36,80187.8,0.0,0.01148,1e-05,4.60918]
[1778283544944,38.36,80188.1,0.0,0.01148,1e-05,4.6103]
[1778283554007,38.36,80188.18,0.0,0.01149,1e-05,4.61143]
[1778283560050,38.36,80188.05,0.0,0.01149,1e-05,4.61185]
[1778283565084,38.36,80188.26,0.0,0.01149,1e-05,4.61277]
[1778283572134,38.36,80189.16,0.0,0.0115,1e-05,4.6144]
[1778283577168,38.37,80190.19,0.0,0.0115,1e-05,4.61681]
[1778283582205,38.37,80190.01,0.0,0.0115,1e-05,4.61697]
[1778283587238,38.37,80194.12,0.0,0.01153,1e-05,4.6251]
[1778283593280,38.37,80194.29,0.0,0.01153,1e-05,4.62592]
[1778283601337,38.37,80193.49,0.0,0.01153,1e-05,4.62511]
[1778283606372,38.37,80193.38,0.0,0.01153,1e-05,4.62532]
[1778283611407,38.37,80193.03,0.0,0.01153,1e-05,4.6251]
[1778283616442,38.37,80195.3,0.0,0.01154,1e-05,4.62969]
[1778283622489,38.37,80195.46,0.0,0.01154,1e-05,4.63044]
[1778283627520,38.37,80195.77,0.0,0.01154,1e-05,4.63138]
[1778283632555,38.37,80196.08,0.0,0.01154,1e-05,4.63156]
[1778283637589,38.37,80196.04,0.0,0.01155,1e-05,4.63185]
[1778283643632,38.37,80196.28,0.0,0.01155,1e-05,4.63273]
[1778283648667,38.37,80197.38,0.0,0.01155,1e-05,4.63511]
[1778283654708,38.38,80199.06,0.0,0.01156,1e-05,4.6386]
[1778283660751,38.38,80203.42,0.0,0.01159,1e-05,4.647]
[1778283665786,38.38,80203.28,0.0,0.01159,1e-05,4.64696]
[1778283670820,38.38,80203.68,0.0,0.01159,1e-05,4.64793]
[1778283675859,38.38,80204.52,0.0,0.0116,1e-05,4.64971]
[1778283680892,38.38,80198.67,0.0,0.01157,1e-05,4.63909]
[1778283686933,38.38,80196.35,0.0,0.01155,1e-05,4.63517]
[1778283691969,38.38,80195.46,0.0,0.01155,1e-05,4.6331]
[1778283699018,38.38,80196.7,0.0,0.01156,1e-05,4.63585]
[1778283704988,38.38,80196.04,0.0,0.01155,1e-05,4.63503]
[1778283710097,38.38,80196.14,0.0,0.01156,1e-05,4.63554]
[1778283715131,38.38,80195.33,0.0,0.01155,1e-05,4.63437]
[1778283720166,38.38,80195.68,0.0,0.01156,1e-05,4.63534]
[1778283731241,38.38,80195.67,0.0,0.01156,1e-05,4.63603]
[1778283736279,38.38,80196.43,0.0,0.01156,1e-05,4.63775]
[1778283741313,38.38,80198.31,0.0,0.01157,1e-05,4.64152]
[1778283746348,38.38,80200.22,0.0,0.01158,1e-05,4.64531]
[1778283750376,38.38,80210.28,0.0,0.01164,1e-05,4.66412]
[1778283755416,38.38,80211.07,0.0,0.01164,1e-05,4.6649]
[1778283760447,38.38,80214.98,0.0,0.01166,1e-05,4.67224]
[1778283769511,38.38,80215.54,0.0,0.01166,1e-05,4.67328]
[1778283774546,38.38,80215.43,0.0,0.01166,1e-05,4.67308]
[1778283779580,38.38,80216.57,0.0,0.01167,1e-05,4.67519]
[1778283785622,38.38,80219.61,0.0,0.01168,1e-05,4.68083]
[1778283793678,38.38,80219.89,0.0,0.01168,1e-05,4.68125]
[1778283798714,38.38,80220.64,0.0,0.01169,1e-05,4.68257]
[1778283805690,38.38,80220.09,0.0,0.01168,1e-05,4.68145]
[1778283810799,38.38,80220.07,0.0,0.01168,1e-05,4.68135]
[1778283815833,38.38,80221.77,0.0,0.01169,1e-05,4.68368]
[1778283820867,38.38,80221.91,0.0,0.01169,1e-05,4.68385]
[1778283825902,38.38,80224.2,0.0,0.0117,1e-05,4.68803]
[1778283830937,38.38,80224.38,0.0,0.0117,1e-05,4.68825]
[1778283835973,38.38,80227.39,0.0,0.01172,1e-05,4.69373]
[1778283841007,38.38,80229.8,0.0,0.01173,1e-05,4.69804]
[1778283846068,38.38,80231.57,0.0,0.01174,1e-05,4.70112]
[1778283856041,38.38,80232.5,0.0,0.01174,1e-05,4.70235]
[1778283861173,38.38,80236.81,0.0,0.01176,1e-05,4.71014]
[1778283866210,38.38,80243.99,0.0,0.0118,1e-05,4.72321]
[1778283870236,38.38,80234.29,0.0,0.01175,1e-05,4.70473]
[1778283871243,38.38,80223.86,0.0,0.01169,1e-05,4.68442]
[1778283878296,38.38,80220.55,0.0,0.01168,1e-05,4.67813]
[1778283882323,38.38,80206.64,0.0,0.0116,1e-05,4.65228]
[1778283883331,38.38,80197.55,0.0,0.01156,1e-05,4.63547]
[1778283888365,38.38,80195.76,0.0,0.01155,1e-05,4.63246]
[1778283893400,38.38,80183.93,0.0,0.01149,1e-05,4.61102]
[1778283898435,38.38,80176.48,0.0,0.01145,1e-05,4.59794]
[1778283903470,38.38,80175.31,0.0,0.01145,1e-05,4.59645]
[1778283906491,38.38,80184.73,0.0,0.0115,1e-05,4.61415]
[1778283911527,38.38,80183.83,0.0,0.01149,1e-05,4.61301]
[1778283916562,38.38,80193.37,0.0,0.01154,1e-05,4.63108]
[1778283921597,38.39,80191.92,0.0,0.01154,1e-05,4.62885]
[1778283926633,38.39,80192.41,0.0,0.01154,1e-05,4.63013]
[1778283931666,38.39,80193.53,0.0,0.01155,1e-05,4.63179]
[1778283937711,38.39,80194.8,0.0,0.01155,1e-05,4.63454]
[1778283942752,38.39,80195.29,0.0,0.01156,1e-05,4.63577]
[1778283947782,38.39,80197.24,0.0,0.01157,1e-05,4.63967]
[1778283952817,38.39,80197.46,0.0,0.01157,1e-05,4.64036]
[1778283957852,38.39,80197.66,0.0,0.01157,1e-05,4.641]
[1778283961881,38.39,80212.74,0.0,0.01165,1e-05,4.66913]
[1778283966914,38.39,80215.98,0.0,0.01167,1e-05,4.67517]
[1778283972957,38.39,80216.92,0.0,0.01167,1e-05,4.67689]
[1778283977995,38.39,80222.14,0.0,0.0117,1e-05,4.68655]
[1778283983026,38.39,80224.52,0.0,0.01171,1e-05,4.69086]
[1778283988062,38.39,80230.52,0.0,0.01174,1e-05,4.70188]
[1778283993096,38.39,80238.98,0.0,0.01178,1e-05,4.71662]
[1778283998137,38.39,80239.98,0.0,0.01179,1e-05,4.71811]
[1778284003172,38.39,80240.14,0.0,0.01179,1e-05,4.71803]
[1778284009213,38.39,80239.98,0.0,0.01179,1e-05,4.71728]
[1778284014250,38.39,80237.25,0.0,0.01177,1e-05,4.7118]
[1778284019285,38.39,80236.4,0.0,0.01176,1e-05,4.70989]
[1778284024320,38.38,80229.83,0.0,0.01173,1e-05,4.69731]
[1778284029356,38.38,80227.84,0.0,0.01172,1e-05,4.6934]
[1778284035397,38.38,80224.77,0.0,0.0117,1e-05,4.6875]
[1778284042447,38.38,80224.45,0.0,0.0117,1e-05,4.68674]
[1778284048488,38.38,80224.48,0.0,0.0117,1e-05,4.68666]
[1778284056545,38.38,80224.07,0.0,0.0117,1e-05,4.68496]
[1778284062588,38.38,80225.71,0.0,0.0117,1e-05,4.68788]
[1778284071651,38.38,80226.15,0.0,0.01171,1e-05,4.68848]
[1778284076687,38.38,80226.94,0.0,0.01171,1e-05,4.68982]
[1778284081721,38.38,80227.36,0.0,0.01171,1e-05,4.69047]
[1778284087663,38.38,80227.89,0.0,0.01171,1e-05,4.69128]
[1778284092798,38.38,80228.37,0.0,0.01172,1e-05,4.692]
[1778284097833,38.38,80227.78,0.0,0.01171,1e-05,4.69075]
[1778284102870,38.38,80225.92,0.0,0.0117,1e-05,4.68716]
[1778284107910,38.38,80225.82,0.0,0.0117,1e-05,4.68685]
[1778284110930,38.38,80214.72,0.0,0.01164,1e-05,4.66617]
[1778284116971,38.38,80215.36,0.0,0.01164,1e-05,4.66666]
[1778284122007,38.38,80214.86,0.0,0.01164,1e-05,4.6658]
[1778284127943,38.38,80214.52,0.0,0.01164,1e-05,4.66524]
[1778284133083,38.38,80214.28,0.0,0.01164,1e-05,4.66487]
[1778284138119,38.38,80214.06,0.0,0.01164,1e-05,4.66453]
[1778284143153,38.38,80213.63,0.0,0.01164,1e-05,4.66381]
[1778284148189,38.38,80212.85,0.0,0.01163,1e-05,4.66245]
[1778284153225,38.38,80211.79,0.0,0.01163,1e-05,4.66059]
[1778284158261,38.38,80211.78,0.0,0.01163,1e-05,4.66068]
[1778284163296,38.38,80211.38,0.0,0.01163,1e-05,4.66005]
[1778284171352,38.38,80211.98,0.0,0.01163,1e-05,4.66058]
[1778284178297,38.38,80212.43,0.0,0.01163,1e-05,4.66156]
[1778284188366,38.38,80213.27,0.0,0.01164,1e-05,4.66332]
[1778284193507,38.38,80212.47,0.0,0.01163,1e-05,4.66192]
[1778284199549,38.38,80212.46,0.0,0.01163,1e-05,4.66202]
[1778284204585,38.38,80212.13,0.0,0.01163,1e-05,4.6615]
[1778284210626,38.38,80212.05,0.0,0.01163,1e-05,4.66147]
[1778284218577,38.38,80211.87,0.0,0.01163,1e-05,4.6613]
[1778284224722,38.38,80211.63,0.0,0.01163,1e-05,4.66098]
[1778284230766,38.38,80211.59,0.0,0.01163,1e-05,4.66103]
[1778284235801,38.38,80211.73,0.0,0.01163,1e-05,4.66063]
[1778284240837,38.38,80212.57,0.0,0.01163,1e-05,4.66229]
[1778284248892,38.39,80212.45,0.0,0.01163,1e-05,4.66222]
[1778284253929,38.39,80216.7,0.0,0.01166,1e-05,4.67021]
[1778284259970,38.39,80216.99,0.0,0.01166,1e-05,4.67078]
[1778284265010,38.39,80217.85,0.0,0.01166,1e-05,4.67239]
[1778284270040,38.39,80223.79,0.0,0.01169,1e-05,4.68342]
[1778284275076,38.39,80223.93,0.0,0.01169,1e-05,4.68359]
[1778284280109,38.38,80226.37,0.0,0.0117,1e-05,4.68654]
[1778284285146,38.38,80232.09,0.0,0.01172,1e-05,4.69517]
[1778284290179,38.38,80235.52,0.0,0.01174,1e-05,4.69952]
[1778284295214,38.37,80238.14,0.0,0.01174,1e-05,4.70155]
[1778284301257,38.37,80237.29,0.0,0.01173,1e-05,4.69745]
[1778284306291,38.37,80233.11,0.0,0.01171,1e-05,4.68909]
[1778284310319,38.37,80222.19,0.0,0.01165,1e-05,4.66869]
[1778284316361,38.37,80216.31,0.0,0.01162,1e-05,4.65788]
[1778284324417,38.37,80213.14,0.0,0.0116,1e-05,4.65227]
[1778284329452,38.37,80213.96,0.0,0.01161,1e-05,4.65397]
[1778284334488,38.37,80215.26,0.0,0.01162,1e-05,4.65655]
[1778284339523,38.37,80219.19,0.0,0.01164,1e-05,4.66398]
[1778284344558,38.37,80219.24,0.0,0.01164,1e-05,4.66418]
[1778284349593,38.37,80219.74,0.0,0.01164,1e-05,4.6652]
[1778284354631,38.37,80221.06,0.0,0.01165,1e-05,4.66696]
[1778284359668,38.37,80221.22,0.0,0.01165,1e-05,4.66733]
[1778284364703,38.37,80220.5,0.0,0.01164,1e-05,4.66606]
[1778284369739,38.37,80223.1,0.0,0.01166,1e-05,4.67094]
[1778284375780,38.37,80223.15,0.0,0.01166,1e-05,4.67107]
[1778284380815,38.37,80223.57,0.0,0.01166,1e-05,4.67189]
[1778284385849,38.37,80223.33,0.0,0.01166,1e-05,4.67147]
[1778284390888,38.37,80223.25,0.0,0.01166,1e-05,4.67135]
[1778284395923,38.37,80223.34,0.0,0.01166,1e-05,4.67155]
[1778284400959,38.37,80223.25,0.0,0.01166,1e-05,4.67141]
[1778284409018,38.37,80222.92,0.0,0.01166,1e-05,4.67085]
[1778284414053,38.37,80222.23,0.0,0.01165,1e-05,4.66885]
[1778284419988,38.37,80222.67,0.0,0.01165,1e-05,4.66971]
[1778284425130,38.37,80222.72,0.0,0.01165,1e-05,4.66986]
[1778284431172,38.37,80220.53,0.0,0.01164,1e-05,4.66587]
[1778284437221,38.37,80219.7,0.0,0.01164,1e-05,4.66444]
[1778284444263,38.37,80218.98,0.0,0.01164,1e-05,4.66322]
[1778284449298,38.37,80216.41,0.0,0.01162,1e-05,4.65858]
[1778284455340,38.37,80215.54,0.0,0.01162,1e-05,4.65713]
[1778284469435,38.37,80214.45,0.0,0.01161,1e-05,4.65555]
[1778284474472,38.37,80213.54,0.0,0.01161,1e-05,4.65327]
[1778284480415,38.37,80213.52,0.0,0.01161,1e-05,4.65345]
[1778284489578,38.37,80213.64,0.0,0.01161,1e-05,4.65399]
[1778284495620,38.37,80213.85,0.0,0.01161,1e-05,4.65459]
[1778284496629,38.37,80202.95,0.0,0.01156,1e-05,4.63445]
[1778284501678,38.37,80200.02,0.0,0.01154,1e-05,4.62939]
[1778284504697,38.38,80215.37,0.0,0.01162,1e-05,4.65801]
[1778284509732,38.38,80217.02,0.0,0.01163,1e-05,4.66121]
[1778284514767,38.38,80218.04,0.0,0.01164,1e-05,4.66321]
[1778284519802,38.38,80219.96,0.0,0.01165,1e-05,4.66686]
[1778284524837,38.38,80223.56,0.0,0.01167,1e-05,4.67359]
[1778284530765,38.38,80225.4,0.0,0.01167,1e-05,4.67701]
[1778284535915,38.38,80224.63,0.0,0.01167,1e-05,4.67479]
[1778284541958,38.38,80225.08,0.0,0.01167,1e-05,4.67562]
[1778284546992,38.38,80225.59,0.0,0.01167,1e-05,4.67656]
[1778284552027,38.38,80225.59,0.0,0.01167,1e-05,4.67654]
[1778284558070,38.38,80227.41,0.0,0.01168,1e-05,4.67989]
[1778284563105,38.38,80227.75,0.0,0.01168,1e-05,4.68047]
[1778284568139,38.38,80225.14,0.0,0.01167,1e-05,4.67558]
[1778284573174,38.38,80224.57,0.0,0.01167,1e-05,4.67451]
[1778284581116,38.38,80223.51,0.0,0.01166,1e-05,4.67254]
[1778284588279,38.38,80222.52,0.0,0.01166,1e-05,4.67072]
[1778284593314,38.38,80224.27,0.0,0.01166,1e-05,4.67322]
[1778284598349,38.38,80238.89,0.0,0.01174,1e-05,4.70047]
[1778284604391,38.37,80239.6,0.0,0.01174,1e-05,4.70153]
[1778284609426,38.37,80240.55,0.0,0.01175,1e-05,4.70307]
[1778284620501,38.37,80240.54,0.0,0.01175,1e-05,4.70252]
[1778284625539,38.37,80236.06,0.0,0.01172,1e-05,4.69393]
[1778284630574,38.37,80235.68,0.0,0.01172,1e-05,4.69306]
[1778284635610,38.37,80235.29,0.0,0.01172,1e-05,4.69217]
[1778284640644,38.37,80234.45,0.0,0.01171,1e-05,4.69046]
[1778284646687,38.37,80233.56,0.0,0.01171,1e-05,4.68864]
[1778284651722,38.37,80232.9,0.0,0.0117,1e-05,4.68653]
[1778284656757,38.37,80235.87,0.0,0.01172,1e-05,4.69197]
[1778284669849,38.37,80234.32,0.0,0.01171,1e-05,4.68875]
[1778284674887,38.37,80232.33,0.0,0.0117,1e-05,4.68492]
[1778284679921,38.37,80232.42,0.0,0.0117,1e-05,4.685]
[1778284689993,38.37,80231.7,0.0,0.01169,1e-05,4.68349]
[1778284695028,38.37,80234.23,0.0,0.01171,1e-05,4.68813]
[1778284700063,38.37,80236.56,0.0,0.01172,1e-05,4.69237]
[1778284705097,38.37,80237.36,0.0,0.01172,1e-05,4.69372]
[1778284710133,38.37,80237.32,0.0,0.01172,1e-05,4.69349]
[1778284718188,38.37,80236.33,0.0,0.01171,1e-05,4.69065]
[1778284731277,38.37,80236.81,0.0,0.01172,1e-05,4.6912]
[1778284740342,38.37,80237.02,0.0,0.01172,1e-05,4.69135]
[1778284745377,38.37,80231.51,0.0,0.01169,1e-05,4.68099]
[1778284750417,38.37,80231.65,0.0,0.01169,1e-05,4.68119]
[1778284759476,38.37,80234.25,0.0,0.0117,1e-05,4.68589]
[1778284764510,38.37,80233.76,0.0,0.0117,1e-05,4.68489]
[1778284769546,38.37,80233.97,0.0,0.0117,1e-05,4.6852]
[1778284776594,38.37,80234.25,0.0,0.0117,1e-05,4.68484]
[1778284781630,38.37,80234.99,0.0,0.0117,1e-05,4.68613]
[1778284786665,38.37,80234.88,0.0,0.0117,1e-05,4.68583]
[1778284791699,38.37,80234.31,0.0,0.0117,1e-05,4.68469]
[1778284796735,38.37,80232.68,0.0,0.01169,1e-05,4.68157]
[1778284801773,38.37,80230.93,0.0,0.01168,1e-05,4.67827]
[1778284806807,38.37,80234.14,0.0,0.0117,1e-05,4.68422]
[1778284811842,38.37,80230.39,0.0,0.01168,1e-05,4.67719]
[1778284817884,38.37,80228.98,0.0,0.01167,1e-05,4.67456]
[1778284822920,38.37,80237.93,0.0,0.01172,1e-05,4.69119]
[1778284827954,38.37,80238.78,0.0,0.01172,1e-05,4.69264]
[1778284832990,38.37,80235.02,0.0,0.0117,1e-05,4.68475]
[1778284838030,38.37,80236.45,0.0,0.0117,1e-05,4.68733]
[1778284844068,38.37,80236.99,0.0,0.01171,1e-05,4.68821]
[1778284850113,38.37,80237.81,0.0,0.01171,1e-05,4.68961]
[1778284855145,38.37,80237.31,0.0,0.01171,1e-05,4.68856]
[1778284860180,38.37,80236.65,0.0,0.0117,1e-05,4.68722]
[1778284865215,38.37,80230.42,0.0,0.01167,1e-05,4.67558]
[1778284870256,38.37,80230.53,0.0,0.01167,1e-05,4.67578]
[1778284875285,38.37,80230.38,0.0,0.01167,1e-05,4.6755]
[1778284881330,38.37,80231.56,0.0,0.01168,1e-05,4.6777]
[1778284886366,38.37,80233.08,0.0,0.01169,1e-05,4.68051]
[1778284891400,38.37,80233.47,0.0,0.01169,1e-05,4.68043]
[1778284899456,38.37,80234.53,0.0,0.01169,1e-05,4.68233]
[1778284904491,38.37,80236.2,0.0,0.0117,1e-05,4.68538]
[1778284909526,38.37,80227.84,0.0,0.01166,1e-05,4.66975]
[1778284914562,38.37,80227.86,0.0,0.01166,1e-05,4.66983]
[1778284920603,38.37,80227.8,0.0,0.01166,1e-05,4.66979]
[1778284925638,38.37,80222.96,0.0,0.01163,1e-05,4.66087]
[1778284930673,38.37,80221.42,0.0,0.01162,1e-05,4.65815]
[1778284935709,38.37,80222.37,0.0,0.01163,1e-05,4.66005]
[1778284940743,38.37,80221.77,0.0,0.01163,1e-05,4.65907]
[1778284945778,38.37,80219.8,0.0,0.01162,1e-05,4.65556]
[1778284950814,38.37,80212.95,0.0,0.01158,1e-05,4.64312]
[1778284955850,38.37,80208.98,0.0,0.01156,1e-05,4.63532]
[1778284962897,38.37,80207.23,0.0,0.01155,1e-05,4.63258]
[1778284967932,38.37,80205.52,0.0,0.01155,1e-05,4.62978]
[1778284972968,38.37,80207.59,0.0,0.01156,1e-05,4.63397]
[1778284981024,38.37,80208.4,0.0,0.01156,1e-05,4.63602]
[1778284986070,38.37,80204.95,0.0,0.01155,1e-05,4.62997]
[1778284991105,38.37,80200.81,0.0,0.01153,1e-05,4.62275]
[1778284997147,38.37,80201.69,0.0,0.01153,1e-05,4.62489]
[1778285003190,38.37,80202.07,0.0,0.01154,1e-05,4.62609]
[1778285010239,38.37,80205.71,0.0,0.01156,1e-05,4.63337]
[1778285015274,38.37,80206.37,0.0,0.01156,1e-05,4.63417]
[1778285024212,38.38,80206.84,0.0,0.01156,1e-05,4.63565]
[1778285032396,38.38,80207.51,0.0,0.01157,1e-05,4.63741]
[1778285039441,38.38,80208.39,0.0,0.01157,1e-05,4.63946]
[1778285044476,38.38,80213.23,0.0,0.0116,1e-05,4.6487]
[1778285050520,38.38,80214.24,0.0,0.0116,1e-05,4.65082]
[1778285055556,38.38,80214.08,0.0,0.0116,1e-05,4.65072]
[1778285063612,38.38,80213.94,0.0,0.0116,1e-05,4.65078]
[1778285068647,38.38,80213.8,0.0,0.0116,1e-05,4.65072]
[1778285073681,38.38,80213.52,0.0,0.0116,1e-05,4.64963]
[1778285079724,38.38,80212.55,0.0,0.0116,1e-05,4.64809]
[1778285084758,38.38,80206.6,0.0,0.01157,1e-05,4.63738]
[1778285089794,38.38,80204.91,0.0,0.01156,1e-05,4.63457]
[1778285094828,38.38,80202.97,0.0,0.01155,1e-05,4.63133]
[1778285099864,38.38,80203.88,0.0,0.01156,1e-05,4.63336]
[1778285104905,38.38,80203.94,0.0,0.01156,1e-05,4.63381]
[1778285109943,38.38,80204.23,0.0,0.01156,1e-05,4.63468]
[1778285115984,38.38,80203.65,0.0,0.01156,1e-05,4.63399]
[1778285124046,38.38,80204.41,0.0,0.01156,1e-05,4.63592]
[1778285129078,38.38,80203.22,0.0,0.01156,1e-05,4.63404]
[1778285134113,38.39,80203.39,0.0,0.01156,1e-05,4.63392]
[1778285139148,38.39,80203.62,0.0,0.01156,1e-05,4.63468]
[1778285144183,38.39,80202.78,0.0,0.01156,1e-05,4.63345]
[1778285149220,38.39,80202.77,0.0,0.01156,1e-05,4.63376]
[1778285154265,38.39,80206.77,0.0,0.01158,1e-05,4.64148]
[1778285162312,38.39,80208.02,0.0,0.01159,1e-05,4.64422]
[1778285167345,38.39,80201.73,0.0,0.01156,1e-05,4.63285]
[1778285172382,38.39,80200.27,0.0,0.01155,1e-05,4.6305]
[1778285180439,38.39,80198.18,0.0,0.01154,1e-05,4.62724]
[1778285185475,38.39,80200.38,0.0,0.01155,1e-05,4.63167]
[1778285190511,38.39,80200.24,0.0,0.01155,1e-05,4.63176]
[1778285195546,38.39,80199.79,0.0,0.01155,1e-05,4.63051]
[1778285200580,38.39,80200.66,0.0,0.01156,1e-05,4.63246]
[1778285206622,38.39,80201.08,0.0,0.01156,1e-05,4.63364]
[1778285211657,38.39,80200.63,0.0,0.01156,1e-05,4.63313]
[1778285218706,38.39,80199.3,0.0,0.01155,1e-05,4.63115]
[1778285223741,38.39,80199.71,0.0,0.01155,1e-05,4.63225]
[1778285228777,38.39,80200.3,0.0,0.01156,1e-05,4.63367]
[1778285235711,38.4,80200.2,0.0,0.01156,1e-05,4.63394]
[1778285241869,38.4,80200.11,0.0,0.01156,1e-05,4.63416]
[1778285246909,38.4,80199.76,0.0,0.01156,1e-05,4.63389]
[1778285254965,38.4,80199.9,0.0,0.01156,1e-05,4.6339]
[1778285260005,38.4,80199.86,0.0,0.01156,1e-05,4.63414]
[1778285265036,38.4,80198.73,0.0,0.01156,1e-05,4.63237]
[1778285270071,38.4,80194.45,0.0,0.01153,1e-05,4.62484]
[1778285275110,38.4,80192.27,0.0,0.01152,1e-05,4.62123]
[1778285280141,38.4,80188.86,0.0,0.01151,1e-05,4.61541]
[1778285285178,38.4,80189.68,0.0,0.01151,1e-05,4.61738]
[1778285290212,38.4,80192.5,0.0,0.01153,1e-05,4.62301]
[1778285296254,38.4,80200.89,0.0,0.01157,1e-05,4.63895]
[1778285301290,38.4,80201.77,0.0,0.01158,1e-05,4.64086]
[1778285306328,38.4,80202.36,0.0,0.01158,1e-05,4.6422]
[1778285312367,38.4,80205.32,0.0,0.0116,1e-05,4.64718]
[1778285317401,38.4,80206.05,0.0,0.0116,1e-05,4.64873]
[1778285322437,38.4,80207.17,0.0,0.01161,1e-05,4.65099]
[1778285327471,38.4,80206.13,0.0,0.0116,1e-05,4.64923]
[1778285333514,38.4,80206.3,0.0,0.0116,1e-05,4.64976]
[1778285338549,38.41,80205.95,0.0,0.0116,1e-05,4.64929]
[1778285344591,38.41,80205.7,0.0,0.0116,1e-05,4.64905]
[1778285349625,38.41,80205.52,0.0,0.0116,1e-05,4.6489]
[1778285354660,38.41,80205.83,0.0,0.0116,1e-05,4.64966]
[1778285359696,38.41,80206.45,0.0,0.01161,1e-05,4.65098]
[1778285364730,38.41,80206.42,0.0,0.01161,1e-05,4.65109]
[1778285369767,38.41,80204.58,0.0,0.0116,1e-05,4.64787]
[1778285376694,38.41,80204.63,0.0,0.0116,1e-05,4.64746]
[1778285381849,38.41,80203.91,0.0,0.0116,1e-05,4.64633]
[1778285387891,38.41,80203.35,0.0,0.01159,1e-05,4.64554]
[1778285392927,38.41,80199.79,0.0,0.01158,1e-05,4.63917]
[1778285398969,38.41,80191.65,0.0,0.01153,1e-05,4.62449]
[1778285404008,38.41,80185.52,0.0,0.0115,1e-05,4.61362]
[1778285409038,38.41,80185.48,0.0,0.01151,1e-05,4.61402]
[1778285414074,38.41,80184.29,0.0,0.0115,1e-05,4.61231]
[1778285419109,38.41,80183.96,0.0,0.0115,1e-05,4.6122]
[1778285424143,38.41,80184.34,0.0,0.0115,1e-05,4.61348]
[1778285430186,38.41,80184.2,0.0,0.01151,1e-05,4.61369]
[1778285435220,38.41,80184.79,0.0,0.01151,1e-05,4.61459]
[1778285441262,38.42,80186.31,0.0,0.01152,1e-05,4.61793]
[1778285446299,38.42,80187.11,0.0,0.01152,1e-05,4.61984]
[1778285456368,38.42,80188.5,0.0,0.01153,1e-05,4.62322]
[1778285461402,38.42,80188.17,0.0,0.01153,1e-05,4.62302]
[1778285467327,38.42,80188.66,0.0,0.01154,1e-05,4.62439]
[1778285472481,38.42,80190.12,0.0,0.01154,1e-05,4.62746]
[1778285473490,38.42,80202.47,0.0,0.01161,1e-05,4.65035]
[1778285478521,38.42,80209.74,0.0,0.01165,1e-05,4.66395]
[1778285483557,38.42,80210.32,0.0,0.01165,1e-05,4.66507]
[1778285488591,38.42,80210.47,0.0,0.01165,1e-05,4.66538]
[1778285493630,38.42,80214.26,0.0,0.01167,1e-05,4.67168]
[1778285498664,38.42,80215.34,0.0,0.01167,1e-05,4.67366]
[1778285504707,38.42,80215.16,0.0,0.01167,1e-05,4.67329]
[1778285509742,38.42,80215.4,0.0,0.01167,1e-05,4.6737]
[1778285514777,38.42,80224.32,0.0,0.01172,1e-05,4.69022]
[1778285519829,38.42,80216.12,0.0,0.01168,1e-05,4.67485]
[1778285524863,38.42,80216.12,0.0,0.01168,1e-05,4.6748]
[1778285528890,38.42,80206.85,0.0,0.01163,1e-05,4.6576]
[1778285533925,38.42,80204.29,0.0,0.01162,1e-05,4.65296]
[1778285538960,38.42,80202.57,0.0,0.01161,1e-05,4.64992]
[1778285543996,38.42,80202.08,0.0,0.0116,1e-05,4.64918]
[1778285549031,38.42,80200.45,0.0,0.0116,1e-05,4.64634]
[1778285554065,38.42,80200.06,0.0,0.01159,1e-05,4.64505]
[1778285559100,38.42,80198.59,0.0,0.01159,1e-05,4.64254]
[1778285564136,38.42,80198.49,0.0,0.01159,1e-05,4.64258]
[1778285569170,38.42,80198.56,0.0,0.01159,1e-05,4.64293]
[1778285574205,38.42,80201.43,0.0,0.0116,1e-05,4.64846]
[1778285578233,38.42,80210.73,0.0,0.01165,1e-05,4.66579]
[1778285583269,38.42,80214.08,0.0,0.01167,1e-05,4.67203]
[1778285588304,38.42,80215.1,0.0,0.01167,1e-05,4.67388]
[1778285593338,38.42,80216.6,0.0,0.01168,1e-05,4.67662]
[1778285598373,38.42,80218.59,0.0,0.01169,1e-05,4.68024]
[1778285604415,38.42,80221.28,0.0,0.01171,1e-05,4.6851]
[1778285609451,38.42,80224.36,0.0,0.01172,1e-05,4.69067]
[1778285614487,38.42,80223.97,0.0,0.01172,1e-05,4.689]
[1778285619521,38.42,80224.53,0.0,0.01172,1e-05,4.68988]
[1778285624556,38.42,80222.55,0.0,0.01171,1e-05,4.68602]
[1778285629592,38.42,80221.52,0.0,0.0117,1e-05,4.68397]
[1778285638655,38.42,80219.93,0.0,0.01169,1e-05,4.6808]
[1778285645703,38.42,80219.23,0.0,0.01169,1e-05,4.67937]
[1778285651746,38.42,80216.85,0.0,0.01168,1e-05,4.67492]
[1778285656780,38.42,80218.61,0.0,0.01169,1e-05,4.67814]
[1778285661816,38.42,80220.83,0.0,0.0117,1e-05,4.68219]
[1778285666850,38.42,80222.69,0.0,0.01171,1e-05,4.68555]
[1778285671890,38.42,80222.86,0.0,0.01171,1e-05,4.68496]
[1778285676928,38.42,80222.22,0.0,0.0117,1e-05,4.68364]
[1778285688000,38.42,80222.35,0.0,0.0117,1e-05,4.68362]
[1778285698070,38.42,80222.37,0.0,0.0117,1e-05,4.68342]
[1778285703107,38.42,80222.4,0.0,0.0117,1e-05,4.68335]
[1778285709012,38.42,80219.18,0.0,0.01168,1e-05,4.67723]
[1778285714185,38.42,80217.73,0.0,0.01168,1e-05,4.67447]
[1778285719082,38.42,80208.55,0.0,0.01163,1e-05,4.65743]
[1778285729154,38.42,80207.63,0.0,0.01162,1e-05,4.65594]
[1778285736342,38.42,80208.81,0.0,0.01163,1e-05,4.65751]
[1778285741378,38.42,80207.36,0.0,0.01162,1e-05,4.65494]
[1778285749438,38.42,80207.07,0.0,0.01162,1e-05,4.65462]
[1778285754469,38.42,80207.28,0.0,0.01162,1e-05,4.65513]
[1778285760510,38.42,80207.0,0.0,0.01162,1e-05,4.65476]
[1778285765545,38.42,80201.1,0.0,0.01159,1e-05,4.64401]
[1778285770580,38.42,80201.85,0.0,0.0116,1e-05,4.6456]
[1778285776622,38.42,80201.48,0.0,0.01159,1e-05,4.64515]
[1778285781658,38.42,80200.8,0.0,0.01159,1e-05,4.6441]
[1778285786693,38.42,80198.19,0.0,0.01158,1e-05,4.63949]
[1778285791730,38.42,80193.87,0.0,0.01156,1e-05,4.63104]
[1778285796763,38.42,80190.28,0.0,0.01154,1e-05,4.62476]
[1778285801799,38.42,80185.65,0.0,0.01152,1e-05,4.61664]
[1778285809855,38.42,80182.82,0.0,0.0115,1e-05,4.61217]
[1778285814889,38.42,80186.63,0.0,0.01152,1e-05,4.61965]
[1778285820931,38.42,80188.28,0.0,0.01153,1e-05,4.62318]
[1778285825966,38.43,80189.52,0.0,0.01154,1e-05,4.62584]
[1778285829994,38.43,80199.36,0.0,0.01159,1e-05,4.64428]
[1778285835036,38.43,80199.87,0.0,0.0116,1e-05,4.64545]
[1778285840068,38.43,80201.87,0.0,0.01161,1e-05,4.64934]
[1778285845105,38.43,80203.39,0.0,0.01162,1e-05,4.6523]
[1778285852156,38.43,80203.41,0.0,0.01161,1e-05,4.65176]
[1778285857193,38.43,80204.34,0.0,0.01162,1e-05,4.65362]
[1778285862227,38.43,80205.26,0.0,0.01162,1e-05,4.65544]
[1778285867262,38.43,80205.09,0.0,0.01162,1e-05,4.65524]
[1778285875317,38.43,80205.81,0.0,0.01163,1e-05,4.65674]
[1778285882367,38.43,80205.97,0.0,0.01163,1e-05,4.65718]
[1778285888410,38.43,80206.07,0.0,0.01163,1e-05,4.65747]
[1778285893445,38.43,80208.45,0.0,0.01164,1e-05,4.66196]
[1778285900359,38.43,80208.29,0.0,0.01164,1e-05,4.66173]
[1778285905528,38.43,80213.02,0.0,0.01167,1e-05,4.67054]
[1778285910563,38.43,80210.53,0.0,0.01165,1e-05,4.6659]
[1778285918623,38.43,80210.62,0.0,0.01165,1e-05,4.66535]
[1778285923657,38.43,80209.95,0.0,0.01165,1e-05,4.66413]
[1778285930569,38.43,80208.83,0.0,0.01164,1e-05,4.66211]
[1778285936749,38.43,80208.63,0.0,0.01164,1e-05,4.6618]
[1778285942791,38.43,80208.52,0.0,0.01164,1e-05,4.66166]
[1778285948834,38.43,80206.79,0.0,0.01163,1e-05,4.65853]
[1778285954876,38.43,80204.8,0.0,0.01162,1e-05,4.65494]
[1778285959910,38.43,80199.06,0.0,0.01159,1e-05,4.64446]
[1778285970987,38.43,80197.5,0.0,0.01159,1e-05,4.64203]
[1778285976022,38.43,80196.41,0.0,0.01158,1e-05,4.63948]
[1778285981058,38.43,80197.2,0.0,0.01159,1e-05,4.64117]
[1778285986095,38.43,80190.4,0.0,0.01155,1e-05,4.62888]
[1778285995158,38.43,80187.67,0.0,0.01154,1e-05,4.62446]
[1778286000194,38.43,80186.65,0.0,0.01153,1e-05,4.62294]
[1778286005229,38.43,80185.84,0.0,0.01153,1e-05,4.62183]
[1778286010263,38.43,80192.49,0.0,0.01157,1e-05,4.63447]
[1778286015299,38.43,80203.62,0.0,0.01162,1e-05,4.65528]
[1778286020334,38.43,80204.55,0.0,0.01163,1e-05,4.6571]
[1778286027382,38.43,80203.72,0.0,0.01163,1e-05,4.6557]
[1778286032419,38.43,80210.6,0.0,0.01166,1e-05,4.66779]
[1778286037454,38.43,80213.3,0.0,0.01167,1e-05,4.67279]
[1778286042489,38.43,80215.73,0.0,0.01169,1e-05,4.67726]
[1778286051413,38.43,80216.4,0.0,0.01169,1e-05,4.67835]
[1778286059607,38.43,80217.4,0.0,0.01169,1e-05,4.68006]
[1778286064643,38.43,80220.65,0.0,0.01171,1e-05,4.68597]
[1778286069677,38.43,80228.97,0.0,0.01175,1e-05,4.70131]
[1778286074712,38.43,80231.95,0.0,0.01177,1e-05,4.70657]
[1778286079748,38.43,80232.78,0.0,0.01177,1e-05,4.7078]
[1778286085789,38.43,80234.32,0.0,0.01178,1e-05,4.71019]
[1778286091832,38.43,80236.52,0.0,0.01179,1e-05,4.71308]
[1778286099888,38.43,80237.89,0.0,0.01179,1e-05,4.71503]
[1778286104923,38.43,80231.21,0.0,0.01176,1e-05,4.7022]
[1778286110966,38.43,80230.0,0.0,0.01175,1e-05,4.6996]
[1778286116027,38.43,80230.77,0.0,0.01175,1e-05,4.70077]
[1778286121061,38.43,80229.53,0.0,0.01174,1e-05,4.69819]
[1778286131132,38.43,80227.86,0.0,0.01173,1e-05,4.69459]
[1778286136168,38.43,80235.8,0.0,0.01178,1e-05,4.70919]
[1778286141203,38.43,80241.29,0.0,0.0118,1e-05,4.71907]
[1778286146238,38.43,80243.89,0.0,0.01182,1e-05,4.72351]
[1778286151272,38.43,80242.22,0.0,0.0118,1e-05,4.71917]
[1778286156307,38.42,80244.78,0.0,0.01182,1e-05,4.72353]
[1778286161344,38.42,80245.28,0.0,0.01182,1e-05,4.724]
[1778286166379,38.42,80255.83,0.0,0.01187,1e-05,4.74332]
[1778286171420,38.42,80261.62,0.0,0.0119,1e-05,4.75357]
[1778286177456,38.42,80264.25,0.0,0.01191,1e-05,4.75764]
[1778286182495,38.42,80263.45,0.0,0.0119,1e-05,4.75539]
[1778286187528,38.42,80262.5,0.0,0.0119,1e-05,4.75287]
[1778286192564,38.42,80262.42,0.0,0.01189,1e-05,4.75201]
[1778286197599,38.42,80261.63,0.0,0.01189,1e-05,4.74983]
[1778286202633,38.42,80260.56,0.0,0.01188,1e-05,4.74714]
[1778286207669,38.41,80251.22,0.0,0.01183,1e-05,4.72898]
[1778286212703,38.41,80247.87,0.0,0.01181,1e-05,4.72143]
[1778286217739,38.41,80246.72,0.0,0.0118,1e-05,4.71884]
[1778286222774,38.41,80245.23,0.0,0.01179,1e-05,4.71564]
[1778286229828,38.41,80243.61,0.0,0.01178,1e-05,4.71209]
[1778286234862,38.41,80242.17,0.0,0.01177,1e-05,4.70905]
[1778286239898,38.41,80241.44,0.0,0.01177,1e-05,4.70735]
[1778286242920,38.41,80231.38,0.0,0.01172,1e-05,4.68838]
[1778286247953,38.41,80233.22,0.0,0.01173,1e-05,4.69161]
[1778286251981,38.41,80243.01,0.0,0.01178,1e-05,4.70972]
[1778286257021,38.41,80245.68,0.0,0.01179,1e-05,4.71436]
[1778286262057,38.41,80246.84,0.0,0.01179,1e-05,4.71616]
[1778286267093,38.41,80248.08,0.0,0.0118,1e-05,4.71809]
[1778286273136,38.41,80248.55,0.0,0.0118,1e-05,4.7177]
[1778286278170,38.41,80244.6,0.0,0.01178,1e-05,4.70991]
[1778286283204,38.41,80237.92,0.0,0.01174,1e-05,4.69717]
[1778286290253,38.41,80238.0,0.0,0.01174,1e-05,4.697]
[1778286295288,38.41,80229.7,0.0,0.0117,1e-05,4.68133]
[1778286300323,38.41,80227.75,0.0,0.01169,1e-05,4.67762]
[1778286305359,38.41,80226.93,0.0,0.01168,1e-05,4.67604]
[1778286312408,38.41,80224.48,0.0,0.01167,1e-05,4.67146]
[1778286317442,38.41,80222.64,0.0,0.01166,1e-05,4.66804]
[1778286322479,38.41,80222.31,0.0,0.01166,1e-05,4.66745]
[1778286327512,38.41,80224.9,0.0,0.01167,1e-05,4.67227]
[1778286333554,38.41,80224.15,0.0,0.01167,1e-05,4.6701]
[1778286339597,38.41,80224.12,0.0,0.01167,1e-05,4.67005]
[1778286345638,38.41,80223.9,0.0,0.01166,1e-05,4.66965]
[1778286350675,38.41,80222.63,0.0,0.01166,1e-05,4.66731]
[1778286355711,38.41,80224.31,0.0,0.01167,1e-05,4.67045]
[1778286360771,38.41,80224.46,0.0,0.01167,1e-05,4.67073]
[1778286365805,38.41,80224.52,0.0,0.01167,1e-05,4.67085]
[1778286370841,38.41,80227.46,0.0,0.01168,1e-05,4.67629]
[1778286375875,38.41,80229.16,0.0,0.01169,1e-05,4.6794]
[1778286383759,38.41,80230.95,0.0,0.0117,1e-05,4.6826]
[1778286393829,38.4,80231.62,0.0,0.0117,1e-05,4.68287]
[1778286403068,38.4,80232.7,0.0,0.01171,1e-05,4.68466]
[1778286408104,38.4,80233.18,0.0,0.01171,1e-05,4.68544]
[1778286413968,38.4,80233.5,0.0,0.01171,1e-05,4.68591]
[1778286419179,38.4,80234.48,0.0,0.01172,1e-05,4.68758]
[1778286424215,38.4,80221.4,0.0,0.01165,1e-05,4.66314]
[1778286429251,38.4,80213.34,0.0,0.01161,1e-05,4.64834]
[1778286434286,38.4,80211.54,0.0,0.0116,1e-05,4.64521]
[1778286439320,38.4,80208.96,0.0,0.01158,1e-05,4.64068]
[1778286444356,38.4,80208.22,0.0,0.01158,1e-05,4.63957]
[1778286449392,38.41,80206.79,0.0,0.01157,1e-05,4.63719]
[1778286454425,38.41,80205.96,0.0,0.01157,1e-05,4.63519]
[1778286459460,38.41,80206.02,0.0,0.01157,1e-05,4.6356]
[1778286464496,38.41,80205.45,0.0,0.01157,1e-05,4.63485]
[1778286470537,38.41,80205.64,0.0,0.01157,1e-05,4.63556]
[1778286475572,38.41,80205.37,0.0,0.01157,1e-05,4.63535]
[1778286480609,38.41,80205.23,0.0,0.01157,1e-05,4.63539]
[1778286485642,38.41,80205.48,0.0,0.01157,1e-05,4.63615]
[1778286490677,38.41,80205.05,0.0,0.01157,1e-05,4.63565]
[1778286497726,38.41,80205.03,0.0,0.01157,1e-05,4.63602]
[1778286502761,38.41,80204.49,0.0,0.01157,1e-05,4.63531]
[1778286507797,38.41,80204.3,0.0,0.01157,1e-05,4.63525]
[1778286514850,38.41,80204.39,0.0,0.01157,1e-05,4.63506]
[1778286522903,38.41,80204.37,0.0,0.01157,1e-05,4.63549]
[1778286528945,38.41,80204.6,0.0,0.01157,1e-05,4.63626]
[1778286534986,38.41,80203.45,0.0,0.01157,1e-05,4.63449]
[1778286544890,38.41,80204.16,0.0,0.01157,1e-05,4.63638]
[1778286550146,38.41,80205.97,0.0,0.01158,1e-05,4.64001]
[1778286560216,38.42,80206.38,0.0,0.01159,1e-05,4.64126]
[1778286570286,38.42,80208.28,0.0,0.0116,1e-05,4.64528]
[1778286575321,38.42,80208.52,0.0,0.0116,1e-05,4.64516]
[1778286583378,38.42,80208.83,0.0,0.0116,1e-05,4.64606]
[1778286594452,38.42,80209.33,0.0,0.0116,1e-05,4.64741]
[1778286599489,38.42,80209.71,0.0,0.01161,1e-05,4.6483]
[1778286604524,38.42,80215.31,0.0,0.01164,1e-05,4.65883]
[1778286609560,38.42,80215.49,0.0,0.01164,1e-05,4.65925]
[1778286614595,38.42,80216.31,0.0,0.01164,1e-05,4.66085]
[1778286619630,38.42,80216.88,0.0,0.01165,1e-05,4.66197]
[1778286621644,38.42,80229.24,0.0,0.01171,1e-05,4.68495]
[1778286626680,38.42,80230.8,0.0,0.01172,1e-05,4.68774]
[1778286631715,38.42,80232.44,0.0,0.01172,1e-05,4.68986]
[1778286636750,38.42,80236.54,0.0,0.01174,1e-05,4.69731]
[1778286641785,38.42,80237.28,0.0,0.01175,1e-05,4.69845]
[1778286651855,38.42,80238.11,0.0,0.01175,1e-05,4.69951]
[1778286656890,38.42,80233.66,0.0,0.01173,1e-05,4.69096]
[1778286661925,38.42,80227.97,0.0,0.0117,1e-05,4.68021]
[1778286666960,38.42,80226.59,0.0,0.01169,1e-05,4.67756]
[1778286668974,38.42,80237.59,0.0,0.01175,1e-05,4.69803]
[1778286674010,38.42,80239.15,0.0,0.01175,1e-05,4.70071]
[1778286679045,38.42,80238.9,0.0,0.01175,1e-05,4.69998]
[1778286684081,38.41,80239.93,0.0,0.01176,1e-05,4.70165]
[1778286689115,38.41,80239.95,0.0,0.01176,1e-05,4.70142]
[1778286694150,38.41,80240.49,0.0,0.01176,1e-05,4.70139]
[1778286699188,38.41,80240.43,0.0,0.01175,1e-05,4.69994]
[1778286704224,38.41,80239.65,0.0,0.01174,1e-05,4.69557]
[1778286709259,38.4,80239.91,0.0,0.01173,1e-05,4.69318]
[1778286714295,38.4,80240.46,0.0,0.01173,1e-05,4.69189]
[1778286719329,38.4,80240.93,0.0,0.01173,1e-05,4.6926]
[1778286726161,38.4,80241.24,0.0,0.01173,1e-05,4.69293]
[1778286731414,38.4,80241.1,0.0,0.01173,1e-05,4.69249]
[1778286736449,38.4,80245.37,0.0,0.01175,1e-05,4.70022]
[1778286741484,38.4,80248.22,0.0,0.01177,1e-05,4.70529]
[1778286746518,38.4,80248.66,0.0,0.01177,1e-05,4.70584]
[1778286751553,38.4,80249.42,0.0,0.01177,1e-05,4.70619]
[1778286759610,38.4,80249.41,0.0,0.01177,1e-05,4.70572]
[1778286764647,38.4,80251.49,0.0,0.01178,1e-05,4.7093]
[1778286770690,38.39,80251.56,0.0,0.01178,1e-05,4.70904]
[1778286775726,38.39,80251.68,0.0,0.01178,1e-05,4.70895]
[1778286780759,38.39,80252.13,0.0,0.01178,1e-05,4.70948]
[1778286785795,38.39,80250.14,0.0,0.01177,1e-05,4.70546]
[1778286791836,38.39,80249.44,0.0,0.01176,1e-05,4.70381]
[1778286796872,38.39,80246.84,0.0,0.01175,1e-05,4.6987]
[1778286801908,38.39,80251.94,0.0,0.01177,1e-05,4.708]
[1778286806941,38.39,80256.08,0.0,0.01179,1e-05,4.71543]
[1778286811976,38.39,80257.59,0.0,0.0118,1e-05,4.71711]
[1778286817012,38.39,80257.57,0.0,0.0118,1e-05,4.7167]
[1778286823054,38.39,80257.64,0.0,0.0118,1e-05,4.71638]
[1778286832116,38.39,80257.35,0.0,0.01179,1e-05,4.71516]
[1778286836145,38.39,80268.7,0.0,0.01185,1e-05,4.73615]
[1778286841183,38.39,80267.14,0.0,0.01184,1e-05,4.73271]
[1778286846218,38.39,80269.05,0.0,0.01185,1e-05,4.73578]
[1778286851258,38.39,80268.55,0.0,0.01185,1e-05,4.73431]
[1778286856290,38.39,80268.21,0.0,0.01184,1e-05,4.73316]
[1778286861324,38.38,80267.75,0.0,0.01184,1e-05,4.73178]
[1778286866360,38.38,80268.17,0.0,0.01184,1e-05,4.73208]
[1778286871394,38.38,80268.65,0.0,0.01184,1e-05,4.73171]
[1778286877216,38.38,80267.43,0.0,0.01183,1e-05,4.72883]
[1778286883480,38.38,80267.48,0.0,0.01183,1e-05,4.72836]
[1778286888513,38.38,80267.63,0.0,0.01183,1e-05,4.72818]
[1778286893550,38.38,80267.6,0.0,0.01183,1e-05,4.72767]
[1778286898583,38.38,80267.96,0.0,0.01183,1e-05,4.72789]
[1778286903619,38.38,80268.58,0.0,0.01183,1e-05,4.72851]
[1778286911675,38.38,80268.45,0.0,0.01183,1e-05,4.72753]
[1778286916710,38.38,80266.51,0.0,0.01182,1e-05,4.72345]
[1778286921745,38.38,80266.44,0.0,0.01181,1e-05,4.72291]
[1778286927787,38.37,80266.39,0.0,0.01181,1e-05,4.72232]
[1778286932823,38.37,80265.69,0.0,0.01181,1e-05,4.71983]
[1778286939871,38.37,80265.86,0.0,0.01181,1e-05,4.71961]
[1778286944906,38.37,80265.29,0.0,0.0118,1e-05,4.71816]
[1778286954974,38.37,80265.6,0.0,0.0118,1e-05,4.718]
[1778286960015,38.37,80266.03,0.0,0.0118,1e-05,4.71844]
[1778286965049,38.37,80265.83,0.0,0.0118,1e-05,4.71771]
[1778286967061,38.37,80256.56,0.0,0.01175,1e-05,4.70022]
[1778286972096,38.37,80255.06,0.0,0.01174,1e-05,4.69719]
[1778286977132,38.37,80255.33,0.0,0.01174,1e-05,4.6975]
[1778286982167,38.37,80254.91,0.0,0.01174,1e-05,4.69652]
[1778286987201,38.37,80255.13,0.0,0.01174,1e-05,4.69675]
[1778286992237,38.37,80255.34,0.0,0.01174,1e-05,4.69619]
[1778286998278,38.37,80255.65,0.0,0.01174,1e-05,4.69655]
[1778287003314,38.37,80255.79,0.0,0.01174,1e-05,4.69663]
[1778287008348,38.37,80256.05,0.0,0.01174,1e-05,4.69693]
[1778287013383,38.37,80256.19,0.0,0.01174,1e-05,4.69701]
[1778287018418,38.37,80257.26,0.0,0.01175,1e-05,4.69882]
[1778287026475,38.37,80257.7,0.0,0.01175,1e-05,4.69932]
[1778287031509,38.37,80257.83,0.0,0.01175,1e-05,4.69936]
[1778287036544,38.37,80261.14,0.0,0.01177,1e-05,4.70532]
[1778287041580,38.37,80261.86,0.0,0.01177,1e-05,4.70641]
[1778287046615,38.37,80266.46,0.0,0.01179,1e-05,4.71473]
[1778287051651,38.36,80267.77,0.0,0.0118,1e-05,4.71607]
[1778287056687,38.36,80267.84,0.0,0.01179,1e-05,4.71586]
[1778287062729,38.36,80268.36,0.0,0.0118,1e-05,4.71642]
[1778287068563,38.36,80268.36,0.0,0.0118,1e-05,4.71601]
[1778287073805,38.36,80268.66,0.0,0.0118,1e-05,4.71616]
[1778287079847,38.36,80269.4,0.0,0.0118,1e-05,4.71713]
[1778287084882,38.36,80269.67,0.0,0.0118,1e-05,4.71728]
[1778287089917,38.36,80269.7,0.0,0.0118,1e-05,4.71699]
[1778287098773,38.36,80269.9,0.0,0.0118,1e-05,4.71681]
[1778287104019,38.36,80269.91,0.0,0.0118,1e-05,4.71642]
[1778287116101,38.36,80269.9,0.0,0.01179,1e-05,4.71481]
[1778287121136,38.36,80269.95,0.0,0.01179,1e-05,4.71458]
[1778287126172,38.36,80270.01,0.0,0.01179,1e-05,4.71437]
[1778287131207,38.36,80270.21,0.0,0.01179,1e-05,4.71443]
[1778287138257,38.36,80270.81,0.0,0.01179,1e-05,4.7151]
[1778287143293,38.36,80270.51,0.0,0.01179,1e-05,4.71421]
[1778287148327,38.35,80270.18,0.0,0.01179,1e-05,4.71328]
[1778287153363,38.35,80270.81,0.0,0.01179,1e-05,4.71414]
[1778287158398,38.35,80271.48,0.0,0.01179,1e-05,4.71508]
[1778287163433,38.35,80271.46,0.0,0.01179,1e-05,4.71471]
[1778287168468,38.35,80270.51,0.0,0.01179,1e-05,4.71262]
[1778287173505,38.35,80269.6,0.0,0.01178,1e-05,4.70984]
[1778287179335,38.35,80269.32,0.0,0.01178,1e-05,4.70898]
[1778287184582,38.35,80259.94,0.0,0.01173,1e-05,4.69117]
[1778287190626,38.35,80254.9,0.0,0.0117,1e-05,4.68166]
[1778287195662,38.35,80253.87,0.0,0.01169,1e-05,4.6797]
[1778287201702,38.35,80254.11,0.0,0.01169,1e-05,4.68012]
[1778287206738,38.35,80253.1,0.0,0.01169,1e-05,4.67821]
[1778287209546,38.35,80262.99,0.0,0.01174,1e-05,4.69666]
[1778287216810,38.35,80266.86,0.0,0.01176,1e-05,4.70362]
[1778287221844,38.35,80265.91,0.0,0.01175,1e-05,4.70161]
[1778287227885,38.35,80265.79,0.0,0.01175,1e-05,4.70115]
[1778287232921,38.35,80267.3,0.0,0.01176,1e-05,4.70301]
[1778287237955,38.35,80269.16,0.0,0.01177,1e-05,4.70621]
[1778287246011,38.35,80270.97,0.0,0.01178,1e-05,4.70919]
[1778287251046,38.35,80270.21,0.0,0.01177,1e-05,4.7075]
[1778287260111,38.35,80268.2,0.0,0.01176,1e-05,4.70332]
[1778287265146,38.35,80267.44,0.0,0.01176,1e-05,4.70168]
[1778287271187,38.35,80267.5,0.0,0.01175,1e-05,4.70155]
[1778287276222,38.35,80268.27,0.0,0.01176,1e-05,4.70277]
[1778287282264,38.35,80268.72,0.0,0.01176,1e-05,4.70336]
[1778287288307,38.35,80265.6,0.0,0.01174,1e-05,4.69729]
[1778287294378,38.35,80264.34,0.0,0.01173,1e-05,4.69397]
[1778287300421,38.35,80264.11,0.0,0.01173,1e-05,4.69338]
[1778287309484,38.34,80264.14,0.0,0.01173,1e-05,4.69319]
[1778287314519,38.34,80264.04,0.0,0.01173,1e-05,4.69287]
[1778287320561,38.34,80263.3,0.0,0.01173,1e-05,4.69135]
[1778287330401,38.34,80262.61,0.0,0.01172,1e-05,4.68983]
[1778287336674,38.34,80262.07,0.0,0.01172,1e-05,4.6887]
[1778287344730,38.34,80262.15,0.0,0.01172,1e-05,4.6887]
[1778287349768,38.34,80262.28,0.0,0.01172,1e-05,4.68886]
[1778287357829,38.34,80262.31,0.0,0.01172,1e-05,4.688]
[1778287362869,38.34,80262.74,0.0,0.01172,1e-05,4.68872]
[1778287370681,38.34,80262.78,0.0,0.01172,1e-05,4.68865]
[1778287373948,38.34,80253.32,0.0,0.01167,1e-05,4.67096]
[1778287378984,38.34,80251.97,0.0,0.01166,1e-05,4.66852]
[1778287387040,38.34,80251.64,0.0,0.01166,1e-05,4.66803]
[1778287393081,38.34,80251.4,0.0,0.01166,1e-05,4.6677]
[1778287398117,38.34,80249.85,0.0,0.01165,1e-05,4.6649]
[1778287403152,38.34,80246.78,0.0,0.01164,1e-05,4.65932]
[1778287408186,38.34,80246.16,0.0,0.01163,1e-05,4.65834]
[1778287413221,38.34,80246.28,0.0,0.01163,1e-05,4.65796]
[1778287418256,38.34,80248.22,0.0,0.01164,1e-05,4.66172]
[1778287423293,38.34,80248.29,0.0,0.01165,1e-05,4.66199]
[1778287430340,38.35,80248.03,0.0,0.01164,1e-05,4.66169]
[1778287433361,38.35,80238.87,0.0,0.0116,1e-05,4.64481]
[1778287439407,38.35,80238.55,0.0,0.0116,1e-05,4.64455]
[1778287443431,38.35,80248.69,0.0,0.01165,1e-05,4.66357]
[1778287448468,38.35,80247.95,0.0,0.01165,1e-05,4.66234]
[1778287453502,38.35,80248.41,0.0,0.01165,1e-05,4.66332]
[1778287458537,38.35,80250.18,0.0,0.01166,1e-05,4.66673]
[1778287463572,38.35,80250.34,0.0,0.01166,1e-05,4.66712]
[1778287470621,38.35,80251.17,0.0,0.01166,1e-05,4.66878]
[1778287475657,38.35,80251.34,0.0,0.01166,1e-05,4.66841]
[1778287480690,38.35,80251.18,0.0,0.01166,1e-05,4.66819]
[1778287486732,38.35,80251.08,0.0,0.01166,1e-05,4.6681]
[1778287491769,38.35,80250.43,0.0,0.01166,1e-05,4.66698]
[1778287496803,38.35,80250.39,0.0,0.01166,1e-05,4.66701]
[1778287501839,38.35,80254.11,0.0,0.01168,1e-05,4.67401]
[1778287506874,38.35,80264.1,0.0,0.01173,1e-05,4.69268]
[1778287514931,38.35,80266.49,0.0,0.01174,1e-05,4.69691]
[1778287520973,38.35,80265.63,0.0,0.01174,1e-05,4.69512]
[1778287526008,38.35,80266.23,0.0,0.01174,1e-05,4.69609]
[1778287531806,38.35,80268.06,0.0,0.01175,1e-05,4.69854]
[1778287538093,38.35,80271.84,0.0,0.01177,1e-05,4.70539]
[1778287545141,38.35,80273.04,0.0,0.01177,1e-05,4.7073]
[1778287551958,38.35,80273.18,0.0,0.01177,1e-05,4.70721]
[1778287559240,38.34,80273.84,0.0,0.01177,1e-05,4.7081]
[1778287564276,38.34,80273.34,0.0,0.01177,1e-05,4.7069]
[1778287572097,38.34,80272.7,0.0,0.01177,1e-05,4.70532]
[1778287580387,38.34,80272.86,0.0,0.01177,1e-05,4.7052]
[1778287591462,38.34,80272.88,0.0,0.01176,1e-05,4.70396]
[1778287601532,38.34,80272.88,0.0,0.01176,1e-05,4.70352]
[1778287606569,38.34,80271.62,0.0,0.01175,1e-05,4.70095]
[1778287611604,38.34,80271.91,0.0,0.01176,1e-05,4.7013]
[1778287616640,38.34,80271.62,0.0,0.01175,1e-05,4.70057]
[1778287621676,38.34,80271.54,0.0,0.01175,1e-05,4.70023]
[1778287626711,38.34,80268.16,0.0,0.01173,1e-05,4.69374]
[1778287631746,38.34,80266.34,0.0,0.01172,1e-05,4.69022]
[1778287636781,38.34,80268.72,0.0,0.01174,1e-05,4.69454]
[1778287642825,38.34,80268.8,0.0,0.01174,1e-05,4.69453]
[1778287648867,38.34,80269.1,0.0,0.01174,1e-05,4.69492]
[1778287654909,38.34,80270.11,0.0,0.01174,1e-05,4.69586]
[1778287659947,38.34,80270.01,0.0,0.01174,1e-05,4.69552]
[1778287665988,38.34,80269.62,0.0,0.01174,1e-05,4.69462]
[1778287672029,38.34,80269.75,0.0,0.01174,1e-05,4.6947]
[1778287678071,38.34,80270.2,0.0,0.01174,1e-05,4.69538]
[1778287683106,38.34,80267.14,0.0,0.01172,1e-05,4.68952]
[1778287688141,38.34,80266.85,0.0,0.01172,1e-05,4.68889]
[1778287693176,38.34,80265.73,0.0,0.01171,1e-05,4.68671]
[1778287698211,38.34,80269.15,0.0,0.01173,1e-05,4.69302]
[1778287704253,38.34,80270.09,0.0,0.01174,1e-05,4.69464]
[1778287709289,38.34,80275.3,0.0,0.01176,1e-05,4.70422]
[1778287714323,38.34,80276.9,0.0,0.01177,1e-05,4.70623]
[1778287719359,38.34,80278.07,0.0,0.01177,1e-05,4.70818]
[1778287724394,38.34,80280.7,0.0,0.01179,1e-05,4.71286]
[1778287729428,38.34,80284.08,0.0,0.0118,1e-05,4.7189]
[1778287735470,38.33,80289.22,0.0,0.01183,1e-05,4.72809]
[1778287741512,38.33,80289.37,0.0,0.01183,1e-05,4.72779]
[1778287746547,38.33,80288.98,0.0,0.01183,1e-05,4.72665]
[1778287753373,38.33,80288.63,0.0,0.01182,1e-05,4.72551]
[1778287759639,38.33,80288.8,0.0,0.01182,1e-05,4.72528]
[1778287764673,38.33,80288.73,0.0,0.01182,1e-05,4.72476]
[1778287770716,38.33,80295.4,0.0,0.01185,1e-05,4.73678]
[1778287775756,38.33,80294.57,0.0,0.01185,1e-05,4.73397]
[1778287782804,38.33,80294.76,0.0,0.01185,1e-05,4.73368]
[1778287787840,38.33,80294.22,0.0,0.01184,1e-05,4.73221]
[1778287789854,38.33,80284.98,0.0,0.01179,1e-05,4.71467]
[1778287791867,38.33,80272.72,0.0,0.01173,1e-05,4.69158]
[1778287796902,38.33,80269.33,0.0,0.01171,1e-05,4.68517]
[1778287801938,38.33,80269.16,0.0,0.01171,1e-05,4.68481]
[1778287806975,38.33,80264.31,0.0,0.01168,1e-05,4.67575]
[1778287812010,38.33,80263.2,0.0,0.01168,1e-05,4.67372]
[1778287819058,38.33,80263.07,0.0,0.01168,1e-05,4.67355]
[1778287824092,38.33,80262.82,0.0,0.01168,1e-05,4.67314]
[1778287830134,38.33,80262.79,0.0,0.01168,1e-05,4.67315]
[1778287837183,38.33,80262.62,0.0,0.01167,1e-05,4.67214]
[1778287842218,38.33,80262.68,0.0,0.01167,1e-05,4.67232]
[1778287847257,38.33,80257.33,0.0,0.01165,1e-05,4.66243]
[1778287849274,38.33,80247.55,0.0,0.0116,1e-05,4.64434]
[1778287852294,38.33,80257.83,0.0,0.01165,1e-05,4.66361]
[1778287857336,38.33,80261.68,0.0,0.01167,1e-05,4.6709]
[1778287862372,38.33,80270.19,0.0,0.01172,1e-05,4.68679]
[1778287867405,38.33,80269.38,0.0,0.01171,1e-05,4.68522]
[1778287872438,38.33,80270.12,0.0,0.01171,1e-05,4.68655]
[1778287878479,38.33,80271.13,0.0,0.01172,1e-05,4.68836]
[1778287884289,38.33,80270.96,0.0,0.01172,1e-05,4.68796]
[1778287891571,38.33,80270.83,0.0,0.01172,1e-05,4.68684]
[1778287896609,38.33,80275.4,0.0,0.01174,1e-05,4.6953]
[1778287901640,38.33,80279.84,0.0,0.01176,1e-05,4.70346]
[1778287906675,38.33,80283.49,0.0,0.01178,1e-05,4.71008]
[1778287911713,38.33,80286.41,0.0,0.01179,1e-05,4.71522]
[1778287916747,38.33,80285.76,0.0,0.01179,1e-05,4.7137]
[1778287921781,38.33,80283.07,0.0,0.01178,1e-05,4.70843]
[1778287925808,38.33,80273.54,0.0,0.01173,1e-05,4.69042]
[1778287930843,38.33,80271.55,0.0,0.01171,1e-05,4.68663]
[1778287935878,38.33,80269.76,0.0,0.01171,1e-05,4.68325]
[1778287940914,38.33,80269.44,0.0,0.0117,1e-05,4.68262]
[1778287941921,38.33,80278.67,0.0,0.01175,1e-05,4.69987]
[1778287946955,38.32,80287.29,0.0,0.0118,1e-05,4.71575]
[1778287952998,38.32,80289.9,0.0,0.01181,1e-05,4.7195]
[1778287958036,38.32,80287.41,0.0,0.01179,1e-05,4.71451]
[1778287963070,38.32,80287.99,0.0,0.0118,1e-05,4.7153]
[1778287970120,38.32,80288.28,0.0,0.0118,1e-05,4.71543]
[1778287975154,38.32,80288.06,0.0,0.01179,1e-05,4.71472]
[1778287981196,38.32,80287.16,0.0,0.01179,1e-05,4.7127]
[1778287986231,38.32,80285.63,0.0,0.01178,1e-05,4.70957]
[1778287991266,38.32,80284.77,0.0,0.01177,1e-05,4.70771]
[1778287996301,38.32,80283.69,0.0,0.01177,1e-05,4.70546]
[1778288003351,38.32,80283.45,0.0,0.01177,1e-05,4.70472]
[1778288007378,38.32,80273.9,0.0,0.01172,1e-05,4.68671]
[1778288013420,38.32,80274.32,0.0,0.01172,1e-05,4.68664]
[1778288018456,38.32,80274.6,0.0,0.01172,1e-05,4.68711]
[1778288024498,38.32,80275.05,0.0,0.01172,1e-05,4.68789]
[1778288030539,38.32,80275.43,0.0,0.01172,1e-05,4.68852]
[1778288035585,38.32,80277.68,0.0,0.01173,1e-05,4.69265]
[1778288040611,38.32,80278.72,0.0,0.01174,1e-05,4.69448]
[1778288045646,38.32,80282.87,0.0,0.01176,1e-05,4.70213]
[1778288050681,38.32,80286.43,0.0,0.01178,1e-05,4.70861]
[1778288056723,38.32,80290.12,0.0,0.01179,1e-05,4.71522]
[1778288061758,38.32,80291.51,0.0,0.0118,1e-05,4.71753]
[1778288069815,38.32,80292.85,0.0,0.01181,1e-05,4.71954]
[1778288074850,38.32,80294.53,0.0,0.01181,1e-05,4.72159]
[1778288079884,38.32,80294.39,0.0,0.01181,1e-05,4.72098]
[1778288085926,38.32,80294.63,0.0,0.01181,1e-05,4.72096]
[1778288090961,38.31,80294.33,0.0,0.01181,1e-05,4.72006]
[1778288095997,38.31,80292.28,0.0,0.0118,1e-05,4.71588]
[1778288102040,38.31,80290.85,0.0,0.01179,1e-05,4.71287]
[1778288107074,38.31,80289.9,0.0,0.01178,1e-05,4.71083]
[1778288112110,38.31,80288.53,0.0,0.01177,1e-05,4.70802]
[1778288117146,38.31,80285.43,0.0,0.01176,1e-05,4.70198]
[1778288122179,38.31,80284.69,0.0,0.01175,1e-05,4.70043]
[1778288127215,38.31,80284.81,0.0,0.01175,1e-05,4.70049]
[1778288132251,38.31,80284.95,0.0,0.01175,1e-05,4.69982]
[1778288137286,38.31,80288.16,0.0,0.01177,1e-05,4.70567]
[1778288142322,38.31,80278.05,0.0,0.01171,1e-05,4.68655]
[1778288147357,38.31,80269.47,0.0,0.01167,1e-05,4.67058]
[1778288152391,38.31,80269.14,0.0,0.01167,1e-05,4.67007]
[1778288158433,38.31,80268.24,0.0,0.01166,1e-05,4.66852]
[1778288163468,38.31,80268.26,0.0,0.01167,1e-05,4.66867]
[1778288171525,38.31,80268.82,0.0,0.01167,1e-05,4.66988]
[1778288176561,38.31,80268.91,0.0,0.01167,1e-05,4.67015]
[1778288181601,38.31,80269.36,0.0,0.01167,1e-05,4.67108]
[1778288186637,38.31,80270.06,0.0,0.01168,1e-05,4.67247]
[1778288191671,38.31,80270.96,0.0,0.01168,1e-05,4.67345]
[1778288196706,38.31,80271.1,0.0,0.01168,1e-05,4.67378]
[1778288201741,38.31,80271.78,0.0,0.01168,1e-05,4.67511]
[1778288206780,38.31,80271.92,0.0,0.01168,1e-05,4.67543]
[1778288211816,38.31,80271.52,0.0,0.01168,1e-05,4.67473]
[1778288217857,38.31,80271.06,0.0,0.01168,1e-05,4.67394]
[1778288222892,38.31,80271.35,0.0,0.01168,1e-05,4.67454]
[1778288227928,38.31,80271.76,0.0,0.01168,1e-05,4.67536]
[1778288232963,38.31,80275.9,0.0,0.01171,1e-05,4.68311]
[1778288237998,38.31,80274.06,0.0,0.0117,1e-05,4.67967]
[1778288243038,38.31,80274.11,0.0,0.0117,1e-05,4.67978]
[1778288248073,38.31,80274.33,0.0,0.0117,1e-05,4.6802]
[1778288253108,38.31,80275.41,0.0,0.0117,1e-05,4.68146]
[1778288258143,38.31,80279.69,0.0,0.01172,1e-05,4.68943]
[1778288263179,38.31,80285.54,0.0,0.01175,1e-05,4.70026]
[1778288268213,38.31,80286.79,0.0,0.01176,1e-05,4.70243]
[1778288273248,38.31,80287.97,0.0,0.01177,1e-05,4.70446]
[1778288278283,38.31,80292.68,0.0,0.01179,1e-05,4.7131]
[1778288283319,38.31,80293.94,0.0,0.0118,1e-05,4.7152]
[1778288288353,38.31,80293.93,0.0,0.01179,1e-05,4.7149]
[1778288293388,38.31,80294.2,0.0,0.0118,1e-05,4.71513]
[1778288302452,38.31,80294.51,0.0,0.0118,1e-05,4.7152]
[1778288307487,38.31,80295.42,0.0,0.0118,1e-05,4.71662]
[1778288316552,38.31,80301.02,0.0,0.01183,1e-05,4.72572]
[1778288324606,38.31,80299.17,0.0,0.01181,1e-05,4.72168]
[1778288329641,38.31,80298.53,0.0,0.01181,1e-05,4.72014]
[1778288334676,38.31,80297.96,0.0,0.01181,1e-05,4.71876]
[1778288344745,38.31,80297.18,0.0,0.0118,1e-05,4.71668]
[1778288353811,38.31,80296.83,0.0,0.0118,1e-05,4.7155]
[1778288362875,38.3,80296.53,0.0,0.01179,1e-05,4.71444]
[1778288371939,38.3,80295.84,0.0,0.01179,1e-05,4.7119]
[1778288377739,38.3,80295.66,0.0,0.01178,1e-05,4.71126]
[1778288385028,38.3,80295.56,0.0,0.01178,1e-05,4.71073]
[1778288390064,38.3,80288.95,0.0,0.01175,1e-05,4.69814]
[1778288395098,38.3,80288.31,0.0,0.01174,1e-05,4.69682]
[1778288400148,38.3,80287.91,0.0,0.01174,1e-05,4.69595]
[1778288404171,38.3,80273.0,0.0,0.01166,1e-05,4.66804]
[1778288409205,38.3,80273.39,0.0,0.01167,1e-05,4.66888]
[1778288414239,38.3,80277.33,0.0,0.01169,1e-05,4.67632]
[1778288420282,38.3,80278.41,0.0,0.01169,1e-05,4.6784]
[1778288425317,38.3,80278.68,0.0,0.01169,1e-05,4.67894]
[1778288430353,38.3,80279.03,0.0,0.0117,1e-05,4.67962]
[1778288436394,38.3,80279.83,0.0,0.0117,1e-05,4.68037]
[1778288441429,38.3,80280.18,0.0,0.0117,1e-05,4.68104]
[1778288447471,38.3,80280.44,0.0,0.0117,1e-05,4.68154]
[1778288454520,38.3,80283.17,0.0,0.01172,1e-05,4.68662]
[1778288460563,38.3,80283.79,0.0,0.01172,1e-05,4.68773]
[1778288466604,38.3,80288.62,0.0,0.01174,1e-05,4.69666]
[1778288471640,38.3,80289.52,0.0,0.01175,1e-05,4.69823]
[1778288477681,38.3,80290.57,0.0,0.01175,1e-05,4.70003]
[1778288482716,38.3,80291.31,0.0,0.01176,1e-05,4.70127]
[1778288487757,38.3,80292.7,0.0,0.01176,1e-05,4.70371]
[1778288492792,38.3,80292.23,0.0,0.01176,1e-05,4.70188]
[1778288497826,38.3,80292.05,0.0,0.01176,1e-05,4.70139]
[1778288502865,38.3,80296.44,0.0,0.01178,1e-05,4.70942]
[1778288507900,38.3,80295.62,0.0,0.01177,1e-05,4.70767]
[1778288509916,38.3,80284.91,0.0,0.01172,1e-05,4.68753]
[1778288514951,38.3,80280.98,0.0,0.0117,1e-05,4.68015]
[1778288520993,38.3,80280.33,0.0,0.01169,1e-05,4.67897]
[1778288528801,38.3,80279.76,0.0,0.01169,1e-05,4.67796]
[1778288534086,38.3,80279.29,0.0,0.01169,1e-05,4.67712]
[1778288539118,38.3,80278.75,0.0,0.01169,1e-05,4.67617]
[1778288544153,38.3,80278.83,0.0,0.01169,1e-05,4.67637]
[1778288549188,38.3,80276.97,0.0,0.01168,1e-05,4.67297]
[1778288554223,38.3,80276.69,0.0,0.01168,1e-05,4.67176]
[1778288559258,38.3,80276.76,0.0,0.01168,1e-05,4.67198]
[1778288564294,38.3,80276.56,0.0,0.01167,1e-05,4.67171]
[1778288569328,38.3,80276.51,0.0,0.01167,1e-05,4.6717]
[1778288578392,38.3,80276.08,0.0,0.01167,1e-05,4.67108]
[1778288583426,38.3,80277.14,0.0,0.01168,1e-05,4.67317]
[1778288587455,38.3,80286.46,0.0,0.01173,1e-05,4.6906]
[1778288592493,38.3,80286.46,0.0,0.01173,1e-05,4.69052]
[1778288597529,38.3,80285.44,0.0,0.01172,1e-05,4.68856]
[1778288602564,38.3,80285.11,0.0,0.01172,1e-05,4.68789]
[1778288607599,38.3,80286.01,0.0,0.01172,1e-05,4.68953]
[1778288612634,38.3,80285.9,0.0,0.01172,1e-05,4.68849]
[1778288617671,38.3,80285.83,0.0,0.01172,1e-05,4.68831]
[1778288622707,38.3,80285.6,0.0,0.01172,1e-05,4.68784]
[1778288627742,38.3,80285.68,0.0,0.01172,1e-05,4.68794]
[1778288632777,38.3,80285.55,0.0,0.01172,1e-05,4.68766]
[1778288639571,38.3,80284.91,0.0,0.01172,1e-05,4.68642]
[1778288645868,38.3,80285.18,0.0,0.01172,1e-05,4.68688]
[1778288650904,38.3,80294.58,0.0,0.01177,1e-05,4.7044]
[1778288655940,38.3,80302.4,0.0,0.01181,1e-05,4.71888]
[1778288660975,38.3,80300.65,0.0,0.0118,1e-05,4.7153]
[1778288666010,38.3,80294.55,0.0,0.01176,1e-05,4.70361]
[1778288671044,38.3,80286.94,0.0,0.01172,1e-05,4.68845]
[1778288679853,38.3,80286.51,0.0,0.01172,1e-05,4.68756]
[1778288685142,38.3,80291.45,0.0,0.01175,1e-05,4.69673]
[1778288690179,38.3,80291.58,0.0,0.01175,1e-05,4.69686]
[1778288695212,38.3,80291.5,0.0,0.01174,1e-05,4.69659]
[1778288700247,38.3,80292.16,0.0,0.01175,1e-05,4.69771]
[1778288707297,38.3,80292.22,0.0,0.01175,1e-05,4.69765]
[1778288712331,38.3,80292.31,0.0,0.01175,1e-05,4.6977]
[1778288717367,38.3,80295.76,0.0,0.01177,1e-05,4.70401]
[1778288723408,38.3,80296.33,0.0,0.01177,1e-05,4.70484]
[1778288728444,38.3,80295.89,0.0,0.01176,1e-05,4.70384]
[1778288733479,38.3,80295.14,0.0,0.01176,1e-05,4.70149]
[1778288738514,38.3,80295.42,0.0,0.01176,1e-05,4.70186]
[1778288743548,38.3,80296.01,0.0,0.01176,1e-05,4.70281]
[1778288748584,38.3,80296.81,0.0,0.01177,1e-05,4.7041]
[1778288753619,38.3,80289.49,0.0,0.01173,1e-05,4.69028]
[1778288758654,38.3,80288.35,0.0,0.01172,1e-05,4.6881]
[1778288763689,38.3,80290.31,0.0,0.01173,1e-05,4.69172]
[1778288768724,38.3,80289.7,0.0,0.01173,1e-05,4.69051]
[1778288774766,38.3,80289.69,0.0,0.01173,1e-05,4.69042]
[1778288779807,38.3,80289.97,0.0,0.01173,1e-05,4.69088]
[1778288784840,38.3,80290.71,0.0,0.01173,1e-05,4.6922]
[1778288789875,38.3,80291.13,0.0,0.01173,1e-05,4.69291]
[1778288794909,38.3,80291.8,0.0,0.01174,1e-05,4.69332]
[1778288800951,38.3,80292.02,0.0,0.01174,1e-05,4.69363]
[1778288804979,38.29,80301.07,0.0,0.01178,1e-05,4.71049]
[1778288810015,38.29,80302.2,0.0,0.01179,1e-05,4.71238]
[1778288815049,38.29,80301.01,0.0,0.01178,1e-05,4.70991]
[1778288820084,38.29,80300.03,0.0,0.01178,1e-05,4.70785]
[1778288825121,38.29,80300.15,0.0,0.01178,1e-05,4.70787]
[1778288830915,38.29,80298.89,0.0,0.01177,1e-05,4.70526]
[1778288836202,38.29,80298.55,0.0,0.01177,1e-05,4.70444]
[1778288848284,38.29,80297.72,0.0,0.01176,1e-05,4.70248]
[1778288855337,38.29,80297.39,0.0,0.01176,1e-05,4.70086]
[1778288860371,38.29,80294.34,0.0,0.01174,1e-05,4.69501]
[1778288866414,38.29,80290.56,0.0,0.01172,1e-05,4.68787]
[1778288871449,38.29,80282.66,0.0,0.01168,1e-05,4.67309]
[1778288876485,38.29,80289.99,0.0,0.01172,1e-05,4.68682]
[1778288881520,38.29,80286.01,0.0,0.0117,1e-05,4.67937]
[1778288886555,38.29,80288.36,0.0,0.01171,1e-05,4.68378]
[1778288891591,38.29,80288.66,0.0,0.01171,1e-05,4.68434]
[1778288896624,38.29,80294.65,0.0,0.01174,1e-05,4.69551]
[1778288901664,38.29,80295.52,0.0,0.01175,1e-05,4.69704]
[1778288910723,38.29,80299.07,0.0,0.01176,1e-05,4.70342]
[1778288917773,38.29,80298.19,0.0,0.01176,1e-05,4.70075]
[1778288922808,38.29,80297.5,0.0,0.01175,1e-05,4.69933]
[1778288927843,38.29,80297.15,0.0,0.01175,1e-05,4.69854]
[1778288932879,38.29,80298.32,0.0,0.01176,1e-05,4.7006]
[1778288938920,38.29,80297.91,0.0,0.01175,1e-05,4.69967]
[1778288943956,38.29,80297.95,0.0,0.01175,1e-05,4.69961]
[1778288951005,38.29,80297.3,0.0,0.01175,1e-05,4.69822]
[1778288957047,38.29,80301.41,0.0,0.01177,1e-05,4.70575]
[1778288962086,38.29,80303.67,0.0,0.01178,1e-05,4.7098]
[1778288967125,38.29,80304.59,0.0,0.01179,1e-05,4.71132]
[1778288972153,38.29,80310.43,0.0,0.01181,1e-05,4.72128]
[1778288977188,38.29,80312.14,0.0,0.01182,1e-05,4.72417]
[1778288982223,38.29,80312.96,0.0,0.01183,1e-05,4.72538]
[1778288992294,38.29,80314.07,0.0,0.01183,1e-05,4.72677]
[1778288997329,38.29,80315.31,0.0,0.01184,1e-05,4.72874]
[1778289002363,38.28,80315.76,0.0,0.01184,1e-05,4.72922]
[1778289007398,38.28,80316.42,0.0,0.01184,1e-05,4.73008]
[1778289013444,38.28,80317.19,0.0,0.01184,1e-05,4.73107]
[1778289018475,38.28,80317.7,0.0,0.01184,1e-05,4.73164]
[1778289023511,38.28,80318.1,0.0,0.01184,1e-05,4.732]
[1778289029552,38.28,80318.06,0.0,0.01184,1e-05,4.73145]
[1778289034588,38.28,80318.97,0.0,0.01184,1e-05,4.73199]
[1778289042390,38.28,80320.07,0.0,0.01185,1e-05,4.73343]
[1778289048688,38.28,80320.86,0.0,0.01185,1e-05,4.73443]
[1778289053723,38.28,80320.8,0.0,0.01185,1e-05,4.7339]
[1778289062530,38.28,80321.56,0.0,0.01185,1e-05,4.73459]
[1778289068827,38.28,80321.23,0.0,0.01185,1e-05,4.73348]
[1778289073864,38.28,80321.5,0.0,0.01185,1e-05,4.73359]
[1778289075876,38.28,80333.0,0.0,0.01191,1e-05,4.75514]
[1778289080911,38.28,80332.53,0.0,0.0119,1e-05,4.7537]
[1778289085948,38.27,80332.35,0.0,0.0119,1e-05,4.75267]
[1778289092742,38.27,80332.57,0.0,0.0119,1e-05,4.75163]
[1778289098030,38.27,80332.41,0.0,0.0119,1e-05,4.75066]
[1778289104072,38.27,80332.32,0.0,0.01189,1e-05,4.74984]
[1778289109108,38.27,80332.77,0.0,0.01189,1e-05,4.75015]
[1778289114142,38.27,80332.21,0.0,0.01189,1e-05,4.74856]
[1778289120197,38.27,80332.55,0.0,0.01189,1e-05,4.74857]
[1778289125225,38.27,80334.17,0.0,0.0119,1e-05,4.7511]
[1778289131268,38.27,80335.13,0.0,0.0119,1e-05,4.75225]
[1778289136302,38.27,80343.62,0.0,0.01194,1e-05,4.76777]
[1778289141337,38.26,80344.6,0.0,0.01195,1e-05,4.76894]
[1778289150401,38.26,80344.11,0.0,0.01194,1e-05,4.76678]
[1778289162482,38.26,80341.41,0.0,0.01192,1e-05,4.75934]
[1778289167519,38.26,80343.84,0.0,0.01193,1e-05,4.76333]
[1778289172555,38.26,80348.88,0.0,0.01196,1e-05,4.77222]
[1778289177590,38.26,80351.05,0.0,0.01197,1e-05,4.77562]
[1778289183632,38.26,80351.6,0.0,0.01197,1e-05,4.77577]
[1778289188669,38.25,80356.65,0.0,0.01199,1e-05,4.78459]
[1778289193703,38.25,80355.63,0.0,0.01198,1e-05,4.78184]
[1778289198739,38.25,80358.07,0.0,0.01199,1e-05,4.78569]
[1778289203773,38.25,80360.02,0.0,0.012,1e-05,4.78858]
[1778289209815,38.25,80360.41,0.0,0.012,1e-05,4.7883]
[1778289214850,38.25,80358.5,0.0,0.01199,1e-05,4.78305]
[1778289219886,38.25,80358.36,0.0,0.01198,1e-05,4.78199]
[1778289224921,38.25,80359.98,0.0,0.01199,1e-05,4.78428]
[1778289233723,38.24,80360.04,0.0,0.01199,1e-05,4.78296]
[1778289239019,38.24,80360.05,0.0,0.01198,1e-05,4.78218]
[1778289245061,38.24,80360.73,0.0,0.01198,1e-05,4.78254]
[1778289250096,38.24,80360.5,0.0,0.01198,1e-05,4.78116]
[1778289255131,38.24,80360.08,0.0,0.01198,1e-05,4.77959]
[1778289260165,38.24,80360.22,0.0,0.01197,1e-05,4.7791]
[1778289267214,38.24,80360.08,0.0,0.01197,1e-05,4.77779]
[1778289272250,38.23,80360.33,0.0,0.01197,1e-05,4.77675]
[1778289277286,38.23,80360.26,0.0,0.01197,1e-05,4.77589]
[1778289284077,38.23,80360.6,0.0,0.01196,1e-05,4.77567]
[1778289294406,38.23,80360.5,0.0,0.01196,1e-05,4.77391]
[1778289297427,38.23,80371.8,0.0,0.01202,1e-05,4.79497]
[1778289302462,38.23,80374.6,0.0,0.01203,1e-05,4.79943]
[1778289307497,38.23,80378.49,0.0,0.01205,1e-05,4.80593]
[1778289312532,38.22,80382.69,0.0,0.01207,1e-05,4.81297]
[1778289317567,38.22,80385.36,0.0,0.01208,1e-05,4.81704]
[1778289322602,38.22,80387.15,0.0,0.01209,1e-05,4.8194]
[1778289326632,38.22,80398.67,0.0,0.01215,1e-05,4.84059]
[1778289331665,38.22,80400.24,0.0,0.01215,1e-05,4.84156]
[1778289336701,38.22,80402.92,0.0,0.01216,1e-05,4.84542]
[1778289341737,38.21,80402.31,0.0,0.01215,1e-05,4.84296]
[1778289346774,38.21,80402.58,0.0,0.01215,1e-05,4.8422]
[1778289351808,38.21,80399.39,0.0,0.01213,1e-05,4.83481]
[1778289356843,38.21,80397.44,0.0,0.01212,1e-05,4.82989]
[1778289362886,38.21,80389.85,0.0,0.01207,1e-05,4.81404]
[1778289367920,38.21,80390.44,0.0,0.01207,1e-05,4.81414]
[1778289372955,38.2,80389.95,0.0,0.01207,1e-05,4.81219]
[1778289377997,38.2,80382.61,0.0,0.01202,1e-05,4.79721]
[1778289383031,38.2,80377.18,0.0,0.01199,1e-05,4.78599]
[1778289389072,38.2,80371.63,0.0,0.01196,1e-05,4.77454]
[1778289394849,38.2,80371.58,0.0,0.01196,1e-05,4.77286]
[1778289402163,38.2,80371.12,0.0,0.01195,1e-05,4.77106]
[1778289407198,38.2,80365.39,0.0,0.01192,1e-05,4.75954]
[1778289413240,38.2,80358.62,0.0,0.01188,1e-05,4.74613]
[1778289418274,38.19,80351.97,0.0,0.01184,1e-05,4.73316]
[1778289423309,38.19,80349.12,0.0,0.01183,1e-05,4.72741]
[1778289428344,38.19,80342.8,0.0,0.01179,1e-05,4.71528]
[1778289435133,38.19,80343.54,0.0,0.0118,1e-05,4.71646]
[1778289443450,38.19,80344.68,0.0,0.0118,1e-05,4.71829]
[1778289448484,38.19,80345.49,0.0,0.01181,1e-05,4.71961]
[1778289455276,38.19,80345.44,0.0,0.0118,1e-05,4.7185]
[1778289460568,38.19,80344.7,0.0,0.0118,1e-05,4.71688]
[1778289465605,38.19,80344.41,0.0,0.0118,1e-05,4.71616]
[1778289471646,38.19,80344.45,0.0,0.0118,1e-05,4.71603]
[1778289476681,38.19,80344.54,0.0,0.0118,1e-05,4.71603]
[1778289481717,38.19,80344.7,0.0,0.0118,1e-05,4.71616]
[1778289486751,38.19,80353.32,0.0,0.01184,1e-05,4.73222]
[1778289492796,38.19,80348.63,0.0,0.01182,1e-05,4.72304]
[1778289497830,38.19,80343.46,0.0,0.01179,1e-05,4.71312]
[1778289502864,38.19,80341.36,0.0,0.01178,1e-05,4.70904]
[1778289508907,38.19,80340.09,0.0,0.01177,1e-05,4.70653]
[1778289513946,38.19,80340.54,0.0,0.01177,1e-05,4.70651]
[1778289518978,38.19,80344.48,0.0,0.01179,1e-05,4.71381]
[1778289524018,38.19,80344.01,0.0,0.01179,1e-05,4.71278]
[1778289529049,38.19,80343.21,0.0,0.01178,1e-05,4.71113]
[1778289534084,38.19,80343.02,0.0,0.01178,1e-05,4.71065]
[1778289539118,38.19,80343.7,0.0,0.01178,1e-05,4.7118]
[1778289545906,38.19,80343.05,0.0,0.01178,1e-05,4.71039]
[1778289553223,38.19,80345.74,0.0,0.01179,1e-05,4.71527]
[1778289558258,38.19,80347.71,0.0,0.0118,1e-05,4.71881]
[1778289564299,38.19,80348.29,0.0,0.01181,1e-05,4.71967]
[1778289569336,38.19,80352.66,0.0,0.01183,1e-05,4.7277]
[1778289576117,38.19,80353.32,0.0,0.01183,1e-05,4.72779]
[1778289586454,38.19,80351.99,0.0,0.01182,1e-05,4.72473]
[1778289592497,38.18,80351.2,0.0,0.01182,1e-05,4.72296]
[1778289597531,38.18,80349.83,0.0,0.01181,1e-05,4.72016]
[1778289603573,38.18,80349.51,0.0,0.01181,1e-05,4.71933]
[1778289608610,38.18,80349.21,0.0,0.0118,1e-05,4.71857]
[1778289613646,38.18,80348.62,0.0,0.0118,1e-05,4.71728]
[1778289618681,38.18,80348.62,0.0,0.0118,1e-05,4.71711]
[1778289623717,38.18,80348.97,0.0,0.0118,1e-05,4.7176]
[1778289630766,38.18,80348.59,0.0,0.0118,1e-05,4.71664]
[1778289636809,38.18,80347.9,0.0,0.01179,1e-05,4.71437]
[1778289641844,38.18,80347.91,0.0,0.01179,1e-05,4.71424]
[1778289646878,38.18,80348.41,0.0,0.01179,1e-05,4.71503]
[1778289652920,38.18,80347.92,0.0,0.01179,1e-05,4.71393]
[1778289662991,38.18,80347.07,0.0,0.01179,1e-05,4.71207]
[1778289673061,38.18,80346.81,0.0,0.01178,1e-05,4.71133]
[1778289678096,38.18,80345.83,0.0,0.01178,1e-05,4.70937]
[1778289683133,38.18,80345.26,0.0,0.01177,1e-05,4.70819]
[1778289689178,38.18,80345.1,0.0,0.01177,1e-05,4.70777]
[1778289694212,38.18,80344.6,0.0,0.01177,1e-05,4.70597]
[1778289697233,38.18,80335.36,0.0,0.01172,1e-05,4.6886]
[1778289702270,38.18,80330.25,0.0,0.01169,1e-05,4.67912]
[1778289707306,38.18,80323.15,0.0,0.01166,1e-05,4.66603]
[1778289712409,38.18,80319.53,0.0,0.01164,1e-05,4.65953]
[1778289717444,38.18,80313.01,0.0,0.01161,1e-05,4.64773]
[1778289722478,38.18,80312.26,0.0,0.0116,1e-05,4.64675]
[1778289727514,38.18,80311.84,0.0,0.0116,1e-05,4.64638]
[1778289732549,38.18,80308.52,0.0,0.01159,1e-05,4.64063]
[1778289737586,38.18,80304.71,0.0,0.01157,1e-05,4.63413]
[1778289742618,38.19,80304.75,0.0,0.01157,1e-05,4.63474]
[1778289745639,38.19,80314.34,0.0,0.01162,1e-05,4.65277]
[1778289750674,38.19,80320.39,0.0,0.01165,1e-05,4.66443]
[1778289755709,38.19,80321.31,0.0,0.01166,1e-05,4.66565]
[1778289760744,38.19,80323.4,0.0,0.01167,1e-05,4.6698]
[1778289766786,38.19,80325.98,0.0,0.01168,1e-05,4.67486]
[1778289771822,38.19,80326.06,0.0,0.01168,1e-05,4.67518]
[1778289776856,38.19,80324.41,0.0,0.01168,1e-05,4.67229]
[1778289781892,38.19,80321.77,0.0,0.01166,1e-05,4.66755]
[1778289787595,38.19,80319.95,0.0,0.01165,1e-05,4.6644]
[1778289792970,38.19,80314.03,0.0,0.01162,1e-05,4.65369]
[1778289798004,38.19,80309.16,0.0,0.0116,1e-05,4.645]
[1778289803041,38.19,80303.87,0.0,0.01157,1e-05,4.6356]
[1778289808077,38.19,80298.28,0.0,0.01155,1e-05,4.62575]
[1778289813111,38.19,80295.72,0.0,0.01153,1e-05,4.62085]
[1778289819153,38.19,80295.68,0.0,0.01153,1e-05,4.62152]
[1778289825196,38.19,80295.07,0.0,0.01153,1e-05,4.62113]
[1778289830231,38.2,80296.28,0.0,0.01154,1e-05,4.62398]
[1778289835268,38.2,80296.76,0.0,0.01155,1e-05,4.62547]
[1778289841307,38.2,80296.73,0.0,0.01155,1e-05,4.62611]
[1778289846342,38.2,80296.24,0.0,0.01155,1e-05,4.62579]
[1778289854399,38.2,80296.84,0.0,0.01155,1e-05,4.62782]
[1778289859433,38.2,80295.27,0.0,0.01155,1e-05,4.62548]
[1778289868154,38.2,80294.82,0.0,0.01155,1e-05,4.6257]
[1778289873536,38.2,80294.57,0.0,0.01155,1e-05,4.62505]
[1778289878571,38.2,80296.26,0.0,0.01156,1e-05,4.62876]
[1778289884615,38.21,80296.88,0.0,0.01156,1e-05,4.63057]
[1778289889649,38.21,80297.03,0.0,0.01156,1e-05,4.63138]
[1778289898373,38.21,80296.91,0.0,0.01157,1e-05,4.6321]
[1778289908443,38.21,80297.89,0.0,0.01157,1e-05,4.63495]
[1778289918514,38.21,80298.25,0.0,0.01158,1e-05,4.63659]
[1778289923889,38.21,80298.57,0.0,0.01158,1e-05,4.63776]
[1778289928922,38.21,80299.64,0.0,0.01159,1e-05,4.64021]
[1778289933957,38.21,80300.68,0.0,0.01159,1e-05,4.64182]
[1778289938992,38.21,80300.1,0.0,0.01159,1e-05,4.64117]
[1778289944036,38.21,80303.35,0.0,0.01161,1e-05,4.64765]
[1778289949064,38.21,80309.77,0.0,0.01164,1e-05,4.65994]
[1778289954099,38.22,80309.02,0.0,0.01164,1e-05,4.65883]
[1778289961148,38.22,80307.95,0.0,0.01164,1e-05,4.65725]
[1778289966184,38.22,80307.95,0.0,0.01164,1e-05,4.65755]
[1778289973232,38.22,80308.71,0.0,0.01164,1e-05,4.65937]
[1778289978268,38.22,80309.32,0.0,0.01165,1e-05,4.66078]
[1778289984309,38.22,80309.56,0.0,0.01165,1e-05,4.66154]
[1778289990351,38.22,80309.86,0.0,0.01165,1e-05,4.66242]
[1778289999415,38.22,80309.77,0.0,0.01165,1e-05,4.66194]
[1778290004452,38.22,80309.84,0.0,0.01165,1e-05,4.66232]
[1778290009489,38.22,80310.44,0.0,0.01165,1e-05,4.6637]
[1778290018551,38.22,80309.68,0.0,0.01165,1e-05,4.66272]
[1778290023590,38.22,80318.96,0.0,0.0117,1e-05,4.68028]
[1778290028626,38.22,80323.3,0.0,0.01172,1e-05,4.68847]
[1778290033660,38.22,80323.76,0.0,0.01173,1e-05,4.68937]
[1778290039367,38.22,80325.92,0.0,0.01174,1e-05,4.69344]
[1778290046753,38.22,80325.98,0.0,0.01174,1e-05,4.69354]
[1778290053801,38.22,80326.65,0.0,0.01174,1e-05,4.694]
[1778290059507,38.22,80326.7,0.0,0.01174,1e-05,4.69408]
[1778290067902,38.22,80327.18,0.0,0.01174,1e-05,4.69495]
[1778290072938,38.22,80329.17,0.0,0.01175,1e-05,4.69865]
[1778290077972,38.22,80333.75,0.0,0.01178,1e-05,4.70714]
[1778290083045,38.22,80337.54,0.0,0.0118,1e-05,4.71411]
[1778290088072,38.22,80337.79,0.0,0.0118,1e-05,4.7144]
[1778290094114,38.22,80337.26,0.0,0.01179,1e-05,4.71318]
[1778290099149,38.22,80338.16,0.0,0.0118,1e-05,4.71469]
[1778290104184,38.22,80338.12,0.0,0.0118,1e-05,4.71443]
[1778290109219,38.22,80338.2,0.0,0.0118,1e-05,4.71439]
[1778290112246,38.22,80348.85,0.0,0.01185,1e-05,4.73355]
[1778290117281,38.22,80352.25,0.0,0.01187,1e-05,4.73962]
[1778290122316,38.22,80352.14,0.0,0.01187,1e-05,4.73901]
[1778290130372,38.22,80350.56,0.0,0.01186,1e-05,4.73542]
[1778290135409,38.22,80352.52,0.0,0.01186,1e-05,4.73876]
[1778290140444,38.22,80347.35,0.0,0.01184,1e-05,4.72864]
[1778290143466,38.22,80335.78,0.0,0.01177,1e-05,4.70667]
[1778290148504,38.22,80326.98,0.0,0.01173,1e-05,4.69008]
[1778290153537,38.22,80324.9,0.0,0.01172,1e-05,4.68623]
[1778290160229,38.22,80324.09,0.0,0.01171,1e-05,4.6848]
[1778290170299,38.22,80323.38,0.0,0.01171,1e-05,4.6836]
[1778290175693,38.22,80323.08,0.0,0.01171,1e-05,4.68234]
[1778290180729,38.22,80321.21,0.0,0.0117,1e-05,4.67894]
[1778290190801,38.22,80321.14,0.0,0.0117,1e-05,4.67903]
[1778290196844,38.22,80320.85,0.0,0.0117,1e-05,4.67864]
[1778290201880,38.22,80318.83,0.0,0.01169,1e-05,4.67499]
[1778290206918,38.22,80317.66,0.0,0.01168,1e-05,4.67295]
[1778290211952,38.22,80317.41,0.0,0.01168,1e-05,4.67265]
[1778290216987,38.22,80316.76,0.0,0.01168,1e-05,4.67161]
[1778290222022,38.22,80321.85,0.0,0.0117,1e-05,4.68129]
[1778290227058,38.22,80324.73,0.0,0.01172,1e-05,4.68675]
[1778290232092,38.22,80326.08,0.0,0.01173,1e-05,4.68855]
[1778290237127,38.22,80332.56,0.0,0.01176,1e-05,4.70068]
[1778290242162,38.22,80334.45,0.0,0.01177,1e-05,4.70415]
[1778290247198,38.22,80341.06,0.0,0.0118,1e-05,4.71644]
[1778290253239,38.22,80341.58,0.0,0.0118,1e-05,4.71718]
[1778290258274,38.22,80343.33,0.0,0.01181,1e-05,4.72026]
[1778290264317,38.22,80346.12,0.0,0.01183,1e-05,4.72521]
[1778290269367,38.22,80349.19,0.0,0.01184,1e-05,4.73071]
[1778290274387,38.22,80350.09,0.0,0.01185,1e-05,4.73209]
[1778290279422,38.21,80370.62,0.0,0.01195,1e-05,4.77062]
[1778290285463,38.21,80372.99,0.0,0.01196,1e-05,4.77436]
[1778290290499,38.21,80373.1,0.0,0.01196,1e-05,4.77388]
[1778290295533,38.21,80373.01,0.0,0.01196,1e-05,4.77224]
[1778290300569,38.21,80373.63,0.0,0.01196,1e-05,4.77275]
[1778290305603,38.21,80378.44,0.0,0.01198,1e-05,4.7812]
[1778290310638,38.21,80384.31,0.0,0.01201,1e-05,4.79162]
[1778290316680,38.21,80386.74,0.0,0.01202,1e-05,4.79523]
[1778290321715,38.21,80387.42,0.0,0.01202,1e-05,4.79567]
[1778290326752,38.2,80392.89,0.0,0.01205,1e-05,4.80522]
[1778290331787,38.2,80394.37,0.0,0.01206,1e-05,4.80709]
[1778290336821,38.2,80393.61,0.0,0.01205,1e-05,4.80469]
[1778290341858,38.2,80395.56,0.0,0.01206,1e-05,4.80748]
[1778290346891,38.2,80395.45,0.0,0.01205,1e-05,4.80632]
[1778290355961,38.2,80394.58,0.0,0.01204,1e-05,4.80219]
[1778290361638,38.19,80394.03,0.0,0.01204,1e-05,4.80006]
[1778290367043,38.19,80397.49,0.0,0.01205,1e-05,4.80575]
[1778290371708,38.19,80408.51,0.0,0.01211,1e-05,4.82588]
[1778290379130,38.19,80408.16,0.0,0.0121,1e-05,4.82368]
[1778290384164,38.19,80408.63,0.0,0.0121,1e-05,4.8235]
[1778290389203,38.19,80408.94,0.0,0.0121,1e-05,4.82301]
[1778290391849,38.18,80420.32,0.0,0.01216,1e-05,4.84422]
[1778290395252,38.18,80435.7,0.0,0.01224,1e-05,4.87312]
[1778290400283,38.17,80438.05,0.0,0.01223,1e-05,4.86821]
[1778290405318,38.17,80439.2,0.0,0.01223,1e-05,4.86871]
[1778290410353,38.16,80437.14,0.0,0.01221,1e-05,4.8633]
[1778290415388,38.16,80435.22,0.0,0.0122,1e-05,4.85743]
[1778290420424,38.16,80432.49,0.0,0.01218,1e-05,4.85082]
[1778290425458,38.16,80429.91,0.0,0.01216,1e-05,4.84458]
[1778290431501,38.16,80429.74,0.0,0.01215,1e-05,4.84277]
[1778290436535,38.15,80422.31,0.0,0.01211,1e-05,4.82733]
[1778290441570,38.15,80420.92,0.0,0.0121,1e-05,4.82359]
[1778290446605,38.15,80418.49,0.0,0.01208,1e-05,4.81791]
[1778290448619,38.15,80408.35,0.0,0.01203,1e-05,4.79813]
[1778290453664,38.15,80401.06,0.0,0.01199,1e-05,4.78341]
[1778290458700,38.15,80400.5,0.0,0.01198,1e-05,4.78165]
[1778290463733,38.15,80402.12,0.0,0.01199,1e-05,4.78405]
[1778290468773,38.15,80403.07,0.0,0.01199,1e-05,4.78515]
[1778290473808,38.15,80417.21,0.0,0.01206,1e-05,4.81062]
[1778290478843,38.14,80420.74,0.0,0.01208,1e-05,4.81645]
[1778290483879,38.14,80416.8,0.0,0.01206,1e-05,4.80795]
[1778290488914,38.14,80413.87,0.0,0.01204,1e-05,4.80146]
[1778290493953,38.14,80415.53,0.0,0.01204,1e-05,4.80379]
[1778290498986,38.14,80414.9,0.0,0.01204,1e-05,4.80172]
[1778290504028,38.14,80414.77,0.0,0.01203,1e-05,4.80063]
[1778290509062,38.14,80407.45,0.0,0.01199,1e-05,4.78582]
[1778290515105,38.13,80407.6,0.0,0.01199,1e-05,4.78527]
[1778290520149,38.13,80406.98,0.0,0.01199,1e-05,4.78339]
[1778290525187,38.13,80410.47,0.0,0.012,1e-05,4.78935]
[1778290531226,38.13,80411.73,0.0,0.01201,1e-05,4.79008]
[1778290537268,38.13,80412.0,0.0,0.012,1e-05,4.7897]
[1778290542902,38.13,80412.05,0.0,0.012,1e-05,4.78892]
[1778290548344,38.13,80413.1,0.0,0.01201,1e-05,4.79019]
[1778290554387,38.13,80413.85,0.0,0.01201,1e-05,4.79073]
[1778290559422,38.12,80414.24,0.0,0.01201,1e-05,4.79059]
[1778290565463,38.12,80415.57,0.0,0.01201,1e-05,4.79223]
[1778290570499,38.12,80415.76,0.0,0.01201,1e-05,4.79185]
[1778290575534,38.12,80416.03,0.0,0.01201,1e-05,4.79162]
[1778290581576,38.12,80422.66,0.0,0.01204,1e-05,4.80331]
[1778290586613,38.12,80422.86,0.0,0.01204,1e-05,4.80285]
[1778290591649,38.12,80428.47,0.0,0.01207,1e-05,4.81194]
[1778290596684,38.12,80433.8,0.0,0.01209,1e-05,4.82122]
[1778290601721,38.11,80441.57,0.0,0.01213,1e-05,4.8351]
[1778290606755,38.11,80443.72,0.0,0.01214,1e-05,4.83812]
[1778290611789,38.11,80446.57,0.0,0.01215,1e-05,4.84245]
[1778290617831,38.11,80445.6,0.0,0.01214,1e-05,4.8392]
[1778290623473,38.11,80445.49,0.0,0.01214,1e-05,4.83785]
[1778290628913,38.1,80447.45,0.0,0.01214,1e-05,4.84028]
[1778290633944,38.1,80448.33,0.0,0.01215,1e-05,4.84083]
[1778290638979,38.1,80448.81,0.0,0.01215,1e-05,4.84061]
[1778290644073,38.1,80449.74,0.0,0.01215,1e-05,4.84126]
[1778290649108,38.1,80447.21,0.0,0.01213,1e-05,4.83526]
[1778290655151,38.1,80448.89,0.0,0.01213,1e-05,4.83639]
[1778290660186,38.09,80449.0,0.0,0.01213,1e-05,4.83551]
[1778290666228,38.09,80449.41,0.0,0.01213,1e-05,4.83499]
[1778290672270,38.09,80449.57,0.0,0.01213,1e-05,4.834]
[1778290677305,38.09,80448.64,0.0,0.01212,1e-05,4.83115]
[1778290682342,38.09,80448.19,0.0,0.01211,1e-05,4.82924]
[1778290683979,38.09,80434.96,0.0,0.01204,1e-05,4.80344]
[1778290691403,38.09,80434.05,0.0,0.01203,1e-05,4.80056]
[1778290696437,38.08,80429.46,0.0,0.01201,1e-05,4.79101]
[1778290701473,38.08,80424.56,0.0,0.01198,1e-05,4.78099]
[1778290707515,38.08,80422.08,0.0,0.01196,1e-05,4.77553]
[1778290714191,38.08,80418.96,0.0,0.01194,1e-05,4.76805]
[1778290719598,38.08,80414.22,0.0,0.01191,1e-05,4.75856]
[1778290727655,38.08,80414.7,0.0,0.01192,1e-05,4.75871]
[1778290732690,38.08,80415.67,0.0,0.01192,1e-05,4.76013]
[1778290737724,38.08,80417.68,0.0,0.01193,1e-05,4.7635]
[1778290742759,38.08,80414.84,0.0,0.01191,1e-05,4.75766]
[1778290747795,38.08,80413.73,0.0,0.01191,1e-05,4.75515]
[1778290752830,38.08,80409.96,0.0,0.01188,1e-05,4.7476]
[1778290756857,38.08,80400.62,0.0,0.01183,1e-05,4.7297]
[1778290761893,38.08,80400.42,0.0,0.01183,1e-05,4.72915]
[1778290766928,38.07,80394.77,0.0,0.0118,1e-05,4.71831]
[1778290771963,38.07,80392.0,0.0,0.01179,1e-05,4.71224]
[1778290776997,38.07,80395.42,0.0,0.0118,1e-05,4.71866]
[1778290782032,38.07,80396.26,0.0,0.01181,1e-05,4.72017]
[1778290787067,38.07,80397.3,0.0,0.01181,1e-05,4.72204]
[1778290792102,38.07,80397.25,0.0,0.01181,1e-05,4.72184]
[1778290797137,38.07,80397.44,0.0,0.01181,1e-05,4.7221]
[1778290802173,38.07,80398.64,0.0,0.01182,1e-05,4.72426]
[1778290807207,38.07,80405.68,0.0,0.01186,1e-05,4.73742]
[1778290812242,38.07,80403.5,0.0,0.01184,1e-05,4.73306]
[1778290817281,38.07,80402.65,0.0,0.01184,1e-05,4.73126]
[1778290824964,38.07,80402.04,0.0,0.01183,1e-05,4.72982]
[1778290830373,38.07,80404.19,0.0,0.01185,1e-05,4.73372]
[1778290836414,38.07,80404.5,0.0,0.01184,1e-05,4.73329]
[1778290841449,38.07,80403.75,0.0,0.01184,1e-05,4.73167]
[1778290846486,38.07,80407.3,0.0,0.01186,1e-05,4.73818]
[1778290851523,38.07,80406.44,0.0,0.01185,1e-05,4.73632]
[1778290856556,38.07,80406.27,0.0,0.01185,1e-05,4.73578]
[1778290861589,38.07,80404.27,0.0,0.01184,1e-05,4.73177]
[1778290863604,38.07,80394.08,0.0,0.01179,1e-05,4.71243]
[1778290868638,38.07,80401.99,0.0,0.01183,1e-05,4.72735]
[1778290873676,38.07,80402.05,0.0,0.01183,1e-05,4.72732]
[1778290878711,38.07,80404.59,0.0,0.01184,1e-05,4.73197]
[1778290883747,38.07,80406.25,0.0,0.01185,1e-05,4.73493]
[1778290888781,38.07,80412.16,0.0,0.01188,1e-05,4.74588]
[1778290895458,38.07,80412.45,0.0,0.01188,1e-05,4.74524]
[1778290900867,38.07,80416.86,0.0,0.0119,1e-05,4.75324]
[1778290905903,38.07,80417.61,0.0,0.0119,1e-05,4.7543]
[1778290910941,38.07,80418.54,0.0,0.01191,1e-05,4.75569]
[1778290915975,38.07,80417.99,0.0,0.0119,1e-05,4.75427]
[1778290918998,38.07,80438.6,0.0,0.01201,1e-05,4.79334]
[1778290924032,38.06,80438.18,0.0,0.01201,1e-05,4.79184]
[1778290929067,38.06,80434.99,0.0,0.01199,1e-05,4.78507]
[1778290934103,38.06,80431.83,0.0,0.01197,1e-05,4.77845]
[1778290939138,38.06,80429.9,0.0,0.01196,1e-05,4.7742]
[1778290944173,38.06,80428.39,0.0,0.01195,1e-05,4.77079]
[1778290949208,38.06,80427.26,0.0,0.01194,1e-05,4.76814]
[1778290952229,38.06,80417.28,0.0,0.01189,1e-05,4.74808]
[1778290957264,38.06,80415.31,0.0,0.01187,1e-05,4.74403]
[1778290962304,38.06,80415.91,0.0,0.01188,1e-05,4.74489]
[1778290967339,38.06,80419.3,0.0,0.01189,1e-05,4.75104]
[1778290972375,38.06,80419.23,0.0,0.01189,1e-05,4.75058]
[1778290978415,38.06,80421.42,0.0,0.0119,1e-05,4.75433]
[1778290983453,38.06,80427.57,0.0,0.01193,1e-05,4.76564]
[1778290988488,38.06,80426.81,0.0,0.01193,1e-05,4.76375]
[1778290992522,38.06,80416.82,0.0,0.01188,1e-05,4.74443]
[1778290997557,38.06,80415.37,0.0,0.01187,1e-05,4.74141]
[1778291002591,38.05,80413.05,0.0,0.01185,1e-05,4.73678]
[1778291006618,38.05,80427.8,0.0,0.01193,1e-05,4.76463]
[1778291011654,38.05,80428.61,0.0,0.01193,1e-05,4.76497]
[1778291016715,38.05,80426.89,0.0,0.01192,1e-05,4.76125]
[1778291021749,38.05,80423.92,0.0,0.01191,1e-05,4.75518]
[1778291026786,38.05,80423.93,0.0,0.0119,1e-05,4.75484]
[1778291031819,38.05,80423.63,0.0,0.0119,1e-05,4.75391]
[1778291036854,38.05,80424.08,0.0,0.0119,1e-05,4.75441]
[1778291046514,38.05,80424.84,0.0,0.0119,1e-05,4.75515]
[1778291051962,38.05,80431.33,0.0,0.01194,1e-05,4.76715]
[1778291059011,38.05,80433.74,0.0,0.01195,1e-05,4.77109]
[1778291066654,38.05,80437.58,0.0,0.01197,1e-05,4.7776]
[1778291074117,38.05,80439.76,0.0,0.01197,1e-05,4.78012]
[1778291079151,38.05,80441.0,0.0,0.01198,1e-05,4.78191]
[1778291084186,38.04,80443.77,0.0,0.01199,1e-05,4.7866]
[1778291089221,38.04,80443.3,0.0,0.01199,1e-05,4.78508]
[1778291094256,38.04,80443.13,0.0,0.01199,1e-05,4.78415]
[1778291100298,38.04,80441.57,0.0,0.01198,1e-05,4.78046]
[1778291105333,38.04,80435.42,0.0,0.01194,1e-05,4.7682]
[1778291110368,38.04,80434.95,0.0,0.01194,1e-05,4.76685]
[1778291117004,38.04,80433.35,0.0,0.01193,1e-05,4.76328]
[1778291123460,38.04,80433.18,0.0,0.01192,1e-05,4.76237]
[1778291128496,38.04,80433.83,0.0,0.01193,1e-05,4.76319]
[1778291133531,38.04,80432.45,0.0,0.01192,1e-05,4.75938]
[1778291139572,38.04,80431.45,0.0,0.01191,1e-05,4.75702]
[1778291142595,38.04,80422.14,0.0,0.01186,1e-05,4.73911]
[1778291147630,38.04,80423.87,0.0,0.01187,1e-05,4.74217]
[1778291152665,38.04,80423.31,0.0,0.01186,1e-05,4.74087]
[1778291157701,38.03,80425.48,0.0,0.01188,1e-05,4.74476]
[1778291162737,38.03,80425.72,0.0,0.01188,1e-05,4.74496]
[1778291171799,38.03,80425.34,0.0,0.01187,1e-05,4.74379]
[1778291176834,38.03,80425.16,0.0,0.01187,1e-05,4.74319]
[1778291181870,38.03,80425.56,0.0,0.01187,1e-05,4.74371]
[1778291187494,38.03,80425.05,0.0,0.01187,1e-05,4.74245]
[1778291192946,38.03,80423.37,0.0,0.01186,1e-05,4.73826]
[1778291198992,38.03,80424.14,0.0,0.01186,1e-05,4.73947]
[1778291204023,38.03,80426.46,0.0,0.01187,1e-05,4.74367]
[1778291212079,38.03,80425.8,0.0,0.01187,1e-05,4.74204]
[1778291217707,38.03,80425.7,0.0,0.01187,1e-05,4.74157]
[1778291223156,38.03,80427.83,0.0,0.01188,1e-05,4.74538]
[1778291229198,38.03,80427.37,0.0,0.01187,1e-05,4.74416]
[1778291235241,38.03,80427.24,0.0,0.01187,1e-05,4.74362]
[1778291241282,38.03,80426.88,0.0,0.01187,1e-05,4.74264]
[1778291246320,38.03,80428.96,0.0,0.01188,1e-05,4.74636]
[1778291252363,38.03,80429.85,0.0,0.01188,1e-05,4.74694]
[1778291257397,38.03,80430.57,0.0,0.01188,1e-05,4.74804]
[1778291262433,38.03,80430.05,0.0,0.01188,1e-05,4.74678]
[1778291268475,38.03,80430.1,0.0,0.01188,1e-05,4.74656]
[1778291275525,38.03,80431.13,0.0,0.01189,1e-05,4.74813]
[1778291280559,38.03,80431.21,0.0,0.01188,1e-05,4.74801]
[1778291285593,38.03,80430.19,0.0,0.01188,1e-05,4.7458]
[1778291290630,38.02,80436.68,0.0,0.01191,1e-05,4.75788]
[1778291295665,38.02,80439.31,0.0,0.01193,1e-05,4.7625]
[1778291304727,38.02,80440.84,0.0,0.01193,1e-05,4.76469]
[1778291309765,38.02,80445.26,0.0,0.01195,1e-05,4.7727]
[1778291314799,38.02,80439.53,0.0,0.01192,1e-05,4.76054]
[1778291319835,38.02,80438.22,0.0,0.01191,1e-05,4.75692]
[1778291324870,38.02,80438.08,0.0,0.0119,1e-05,4.75442]
[1778291329904,38.01,80436.66,0.0,0.01189,1e-05,4.74952]
[1778291335946,38.01,80439.67,0.0,0.0119,1e-05,4.75262]
[1778291341993,38.01,80439.4,0.0,0.01189,1e-05,4.7495]
[1778291347029,38.0,80446.45,0.0,0.01192,1e-05,4.76075]
[1778291352063,38.0,80448.24,0.0,0.01192,1e-05,4.76191]
[1778291358701,37.99,80450.71,0.0,0.01193,1e-05,4.76347]
[1778291364148,37.99,80451.37,0.0,0.01192,1e-05,4.76246]
[1778291369183,37.99,80452.16,0.0,0.01192,1e-05,4.76172]
[1778291374218,37.98,80453.27,0.0,0.01192,1e-05,4.76081]
[1778291380262,37.98,80453.74,0.0,0.01191,1e-05,4.75903]
[1778291385297,37.98,80454.03,0.0,0.01191,1e-05,4.75738]
[1778291390332,37.97,80454.09,0.0,0.0119,1e-05,4.75531]
[1778291395367,37.97,80456.13,0.0,0.01191,1e-05,4.75701]
[1778291400402,37.97,80453.67,0.0,0.01189,1e-05,4.75016]
[1778291405437,37.96,80455.76,0.0,0.01189,1e-05,4.75158]
[1778291410476,37.96,80455.91,0.0,0.01189,1e-05,4.74974]
[1778291415507,37.96,80452.27,0.0,0.01186,1e-05,4.74073]
[1778291420542,37.95,80447.03,0.0,0.01183,1e-05,4.72881]
[1778291425577,37.95,80445.81,0.0,0.01182,1e-05,4.72458]
[1778291430613,37.95,80446.11,0.0,0.01181,1e-05,4.72326]
[1778291435647,37.94,80446.87,0.0,0.01181,1e-05,4.72206]
[1778291442696,37.94,80447.21,0.0,0.0118,1e-05,4.7201]
[1778291445718,37.94,80458.24,0.0,0.01186,1e-05,4.73993]
[1778291450752,37.94,80465.32,0.0,0.01189,1e-05,4.75137]
[1778291455787,37.93,80477.97,0.0,0.01195,1e-05,4.77342]
[1778291460822,37.93,80488.17,0.0,0.012,1e-05,4.79254]
[1778291465858,37.93,80482.68,0.0,0.01197,1e-05,4.78151]
[1778291470896,37.93,80481.04,0.0,0.01196,1e-05,4.77791]
[1778291475932,37.93,80485.02,0.0,0.01198,1e-05,4.78512]
[1778291480968,37.93,80491.08,0.0,0.01201,1e-05,4.79617]
[1778291486001,37.93,80485.63,0.0,0.01198,1e-05,4.78517]
[1778291490031,37.93,80476.55,0.0,0.01193,1e-05,4.76743]
[1778291493052,37.93,80468.27,0.0,0.01189,1e-05,4.75065]
[1778291498094,37.93,80467.94,0.0,0.01189,1e-05,4.7498]
[1778291503127,37.93,80470.88,0.0,0.0119,1e-05,4.75519]
[1778291509170,37.93,80471.09,0.0,0.0119,1e-05,4.7553]
[1778291514204,37.93,80471.06,0.0,0.0119,1e-05,4.755]
[1778291516222,37.93,80481.98,0.0,0.01196,1e-05,4.77577]
[1778291521253,37.93,80483.89,0.0,0.01197,1e-05,4.77901]
[1778291526289,37.92,80484.23,0.0,0.01197,1e-05,4.77923]
[1778291532331,37.92,80485.01,0.0,0.01197,1e-05,4.7802]
[1778291536359,37.92,80475.71,0.0,0.01192,1e-05,4.76208]
[1778291542402,37.92,80471.28,0.0,0.01189,1e-05,4.75331]
[1778291548442,37.92,80471.47,0.0,0.01189,1e-05,4.75341]
[1778291553478,37.92,80472.57,0.0,0.0119,1e-05,4.7545]
[1778291558513,37.92,80470.14,0.0,0.01188,1e-05,4.74965]
[1778291563550,37.92,80477.97,0.0,0.01193,1e-05,4.7644]
[1778291568586,37.92,80480.81,0.0,0.01194,1e-05,4.76952]
[1778291573621,37.92,80480.92,0.0,0.01194,1e-05,4.76932]
[1778291580262,37.92,80479.08,0.0,0.01193,1e-05,4.76538]
[1778291585707,37.92,80479.03,0.0,0.01193,1e-05,4.76491]
[1778291590740,37.92,80477.63,0.0,0.01192,1e-05,4.76193]
[1778291595776,37.92,80478.84,0.0,0.01192,1e-05,4.76395]
[1778291600822,37.92,80478.54,0.0,0.01192,1e-05,4.76308]
[1778291605856,37.92,80484.4,0.0,0.01195,1e-05,4.77397]
[1778291610891,37.92,80485.99,0.0,0.01196,1e-05,4.77662]
[1778291616933,37.92,80485.65,0.0,0.01195,1e-05,4.77471]
[1778291621968,37.92,80486.44,0.0,0.01196,1e-05,4.77583]
[1778291627004,37.91,80486.43,0.0,0.01196,1e-05,4.77542]
[1778291632038,37.91,80484.8,0.0,0.01195,1e-05,4.7719]
[1778291637075,37.91,80472.56,0.0,0.01188,1e-05,4.74818]
[1778291642109,37.91,80475.91,0.0,0.0119,1e-05,4.75437]
[1778291644122,37.91,80484.8,0.0,0.01194,1e-05,4.77127]
[1778291649158,37.91,80486.3,0.0,0.01195,1e-05,4.7738]
[1778291654192,37.91,80486.1,0.0,0.01195,1e-05,4.77303]
[1778291660824,37.91,80486.0,0.0,0.01195,1e-05,4.77232]
[1778291666277,37.91,80484.9,0.0,0.01194,1e-05,4.76985]
[1778291671312,37.91,80484.09,0.0,0.01193,1e-05,4.76717]
[1778291675340,37.91,80473.76,0.0,0.01188,1e-05,4.7472]
[1778291680375,37.91,80469.67,0.0,0.01186,1e-05,4.73928]
[1778291685411,37.91,80469.4,0.0,0.01185,1e-05,4.73868]
[1778291691038,37.91,80472.31,0.0,0.01187,1e-05,4.7441]
[1778291697494,37.91,80473.45,0.0,0.01187,1e-05,4.74611]
[1778291702530,37.91,80471.49,0.0,0.01186,1e-05,4.74225]
[1778291707566,37.91,80471.21,0.0,0.01186,1e-05,4.74161]
[1778291712600,37.91,80470.39,0.0,0.01186,1e-05,4.73995]
[1778291721254,37.91,80470.57,0.0,0.01186,1e-05,4.74013]
[1778291726701,37.91,80472.33,0.0,0.01187,1e-05,4.74336]
[1778291731734,37.91,80472.97,0.0,0.01187,1e-05,4.74368]
[1778291738782,37.91,80473.12,0.0,0.01187,1e-05,4.7438]
[1778291743817,37.91,80467.3,0.0,0.01184,1e-05,4.73264]
[1778291748854,37.91,80460.32,0.0,0.0118,1e-05,4.71936]
[1778291753888,37.91,80455.72,0.0,0.01178,1e-05,4.71077]
[1778291759930,37.91,80448.79,0.0,0.01174,1e-05,4.6979]
[1778291764965,37.91,80444.62,0.0,0.01172,1e-05,4.69033]
[1778291770002,37.91,80436.12,0.0,0.01168,1e-05,4.67464]
[1778291774030,37.91,80427.18,0.0,0.01163,1e-05,4.65821]
[1778291779065,37.91,80430.58,0.0,0.01165,1e-05,4.66519]
[1778291784099,37.91,80438.41,0.0,0.01169,1e-05,4.68043]
[1778291789134,37.91,80436.72,0.0,0.01168,1e-05,4.67766]
[1778291796185,37.91,80438.02,0.0,0.01169,1e-05,4.67994]
[1778291801220,37.91,80438.88,0.0,0.0117,1e-05,4.68196]
[1778291806254,37.91,80439.57,0.0,0.0117,1e-05,4.68365]
[1778291811289,37.91,80436.92,0.0,0.01169,1e-05,4.67903]
[1778291816324,37.92,80429.68,0.0,0.01165,1e-05,4.66586]
[1778291821359,37.92,80428.47,0.0,0.01165,1e-05,4.66411]
[1778291826394,37.92,80427.31,0.0,0.01164,1e-05,4.66246]
[1778291832100,37.92,80426.37,0.0,0.01164,1e-05,4.66137]
[1778291837476,37.92,80425.94,0.0,0.01164,1e-05,4.66112]
[1778291842511,37.92,80425.44,0.0,0.01164,1e-05,4.66075]
[1778291847545,37.92,80424.73,0.0,0.01164,1e-05,4.65998]
[1778291853587,37.92,80421.57,0.0,0.01162,1e-05,4.654]
[1778291858624,37.92,80421.01,0.0,0.01162,1e-05,4.65357]
[1778291865673,37.92,80420.77,0.0,0.01162,1e-05,4.65399]
[1778291872386,37.93,80420.26,0.0,0.01162,1e-05,4.6539]
[1778291879770,37.93,80420.5,0.0,0.01162,1e-05,4.65521]
[1778291884817,37.93,80415.89,0.0,0.0116,1e-05,4.64718]
[1778291889845,37.93,80413.21,0.0,0.01159,1e-05,4.64285]
[1778291894880,37.93,80414.43,0.0,0.0116,1e-05,4.64583]
[1778291896894,37.93,80401.38,0.0,0.01153,1e-05,4.62171]
[1778291902597,37.93,80397.49,0.0,0.01151,1e-05,4.61551]
[1778291907971,37.93,80392.36,0.0,0.01149,1e-05,4.60711]
[1778291913006,37.94,80385.04,0.0,0.01145,1e-05,4.59375]
[1778291920055,37.94,80384.09,0.0,0.01145,1e-05,4.59355]
[1778291925090,37.94,80381.65,0.0,0.01144,1e-05,4.59014]
[1778291930126,37.94,80380.75,0.0,0.01144,1e-05,4.58961]
[1778291935161,37.94,80378.71,0.0,0.01143,1e-05,4.58696]
[1778291940196,37.94,80375.79,0.0,0.01142,1e-05,4.58272]
[1778291945231,37.95,80377.73,0.0,0.01144,1e-05,4.5875]
[1778291951274,37.95,80375.71,0.0,0.01143,1e-05,4.58516]
[1778291956309,37.95,80380.23,0.0,0.01146,1e-05,4.59471]
[1778291961343,37.95,80385.68,0.0,0.01149,1e-05,4.60589]
[1778291969399,37.95,80386.86,0.0,0.0115,1e-05,4.60965]
[1778291974434,37.96,80380.95,0.0,0.01147,1e-05,4.59886]
[1778291979470,37.96,80381.21,0.0,0.01147,1e-05,4.60039]
[1778291985512,37.96,80380.23,0.0,0.01147,1e-05,4.59981]
[1778291990547,37.96,80379.61,0.0,0.01147,1e-05,4.59969]
[1778291995582,37.96,80378.63,0.0,0.01147,1e-05,4.59891]
[1778292000616,37.96,80378.49,0.0,0.01147,1e-05,4.59969]
[1778292006658,37.97,80380.75,0.0,0.01149,1e-05,4.60511]
[1778292010687,37.97,80392.32,0.0,0.01155,1e-05,4.62743]
[1778292015722,37.97,80393.6,0.0,0.01156,1e-05,4.63062]
[1778292020756,37.97,80394.01,0.0,0.01156,1e-05,4.63215]
[1778292025793,37.97,80394.61,0.0,0.01157,1e-05,4.63402]
[1778292029823,37.97,80403.71,0.0,0.01162,1e-05,4.6516]
[1778292034857,37.97,80408.63,0.0,0.01164,1e-05,4.66061]
[1778292039893,37.97,80406.29,0.0,0.01163,1e-05,4.65675]
[1778292044929,37.97,80406.06,0.0,0.01163,1e-05,4.65686]
[1778292053657,37.98,80405.57,0.0,0.01163,1e-05,4.65692]
[1778292059025,37.98,80405.01,0.0,0.01163,1e-05,4.65641]
[1778292065071,37.98,80405.61,0.0,0.01163,1e-05,4.65818]
[1778292070107,37.98,80403.97,0.0,0.01163,1e-05,4.65575]
[1778292075140,37.98,80402.37,0.0,0.01162,1e-05,4.6533]
[1778292080176,37.98,80402.32,0.0,0.01162,1e-05,4.65377]
[1778292085211,37.98,80402.78,0.0,0.01163,1e-05,4.6552]
[1778292090249,37.98,80400.63,0.0,0.01162,1e-05,4.65173]
[1778292095282,37.98,80399.36,0.0,0.01161,1e-05,4.64917]
[1778292100319,37.98,80397.96,0.0,0.0116,1e-05,4.64716]
[1778292105352,37.98,80397.9,0.0,0.01161,1e-05,4.64766]
[1778292110387,37.99,80396.81,0.0,0.0116,1e-05,4.64624]
[1778292115422,37.99,80393.68,0.0,0.01159,1e-05,4.64101]
[1778292120457,37.99,80389.07,0.0,0.01157,1e-05,4.63309]
[1778292125492,37.99,80387.77,0.0,0.01156,1e-05,4.63139]
[1778292130528,37.99,80383.67,0.0,0.01154,1e-05,4.6245]
[1778292135564,37.99,80383.46,0.0,0.01154,1e-05,4.62495]
[1778292140599,37.99,80397.86,0.0,0.01162,1e-05,4.65264]
[1778292145634,37.99,80404.69,0.0,0.01166,1e-05,4.66597]
[1778292151679,37.99,80408.38,0.0,0.01168,1e-05,4.67263]
[1778292156714,37.99,80408.92,0.0,0.01168,1e-05,4.67403]
[1778292161754,38.0,80409.89,0.0,0.01169,1e-05,4.67624]
[1778292165783,38.0,80441.83,0.0,0.01186,1e-05,4.73686]
[1778292167795,38.0,80452.0,0.0,0.01191,1e-05,4.75624]
[1778292170816,38.0,80461.81,0.0,0.01196,1e-05,4.77477]
[1778292175851,37.99,80461.21,0.0,0.01196,1e-05,4.77316]
[1778292180888,37.99,80461.79,0.0,0.01196,1e-05,4.77381]
[1778292185923,37.99,80461.94,0.0,0.01196,1e-05,4.77364]
[1778292190958,37.99,80461.73,0.0,0.01196,1e-05,4.77278]
[1778292195993,37.99,80462.27,0.0,0.01196,1e-05,4.77336]
[1778292201028,37.99,80478.15,0.0,0.01204,1e-05,4.80331]
[1778292206062,37.99,80477.44,0.0,0.01204,1e-05,4.80125]
[1778292211097,37.99,80476.85,0.0,0.01203,1e-05,4.79865]
[1778292223181,37.99,80468.52,0.0,0.01198,1e-05,4.78129]
[1778292224850,37.99,80458.45,0.0,0.01193,1e-05,4.76184]
[1778292230232,37.99,80457.6,0.0,0.01192,1e-05,4.75978]
[1778292233251,37.99,80447.42,0.0,0.01187,1e-05,4.74021]
[1778292240302,37.99,80444.32,0.0,0.01185,1e-05,4.73413]
[1778292245335,37.99,80443.88,0.0,0.01185,1e-05,4.73317]
[1778292252384,37.99,80445.73,0.0,0.01185,1e-05,4.7365]
[1778292257420,37.98,80452.2,0.0,0.01189,1e-05,4.74864]
[1778292262457,37.98,80460.29,0.0,0.01193,1e-05,4.76376]
[1778292267491,37.98,80462.75,0.0,0.01194,1e-05,4.76807]
[1778292272526,37.98,80462.97,0.0,0.01194,1e-05,4.7673]
[1778292277560,37.98,80463.86,0.0,0.01194,1e-05,4.76861]
[1778292279575,37.98,80473.33,0.0,0.01199,1e-05,4.78653]
[1778292284609,37.98,80477.21,0.0,0.01201,1e-05,4.79341]
[1778292289644,37.98,80476.13,0.0,0.01201,1e-05,4.79074]
[1778292294680,37.98,80475.52,0.0,0.012,1e-05,4.78897]
[1778292301729,37.98,80475.8,0.0,0.012,1e-05,4.7887]
[1778292306767,37.98,80474.73,0.0,0.01199,1e-05,4.78609]
[1778292311799,37.98,80470.34,0.0,0.01197,1e-05,4.77716]
[1778292316835,37.98,80471.75,0.0,0.01197,1e-05,4.77937]
[1778292321869,37.98,80470.85,0.0,0.01197,1e-05,4.77716]
[1778292326904,37.97,80468.39,0.0,0.01195,1e-05,4.77199]
[1778292331941,37.97,80468.0,0.0,0.01195,1e-05,4.77003]
[1778292336976,37.97,80466.29,0.0,0.01194,1e-05,4.76635]
[1778292338990,37.97,80455.65,0.0,0.01188,1e-05,4.74592]
[1778292345045,37.97,80448.03,0.0,0.01184,1e-05,4.7312]
[1778292353102,37.97,80448.12,0.0,0.01184,1e-05,4.73122]
[1778292358137,37.97,80445.81,0.0,0.01183,1e-05,4.72676]
[1778292363173,37.97,80457.21,0.0,0.01189,1e-05,4.74838]
[1778292368210,37.97,80460.98,0.0,0.01191,1e-05,4.75533]
[1778292374253,37.97,80465.09,0.0,0.01193,1e-05,4.76281]
[1778292379292,37.97,80468.85,0.0,0.01195,1e-05,4.76964]
[1778292385987,37.97,80466.89,0.0,0.01194,1e-05,4.76536]
[1778292391382,37.97,80466.6,0.0,0.01193,1e-05,4.76358]
[1778292396412,37.97,80459.83,0.0,0.01189,1e-05,4.75033]
[1778292403460,37.97,80459.37,0.0,0.01189,1e-05,4.74911]
[1778292409503,37.97,80453.86,0.0,0.01186,1e-05,4.7384]
[1778292414538,37.97,80454.07,0.0,0.01186,1e-05,4.73866]
[1778292419574,37.97,80453.93,0.0,0.01186,1e-05,4.73826]
[1778292424608,37.97,80453.88,0.0,0.01186,1e-05,4.73803]
[1778292425614,37.97,80463.02,0.0,0.01191,1e-05,4.7554]
[1778292430650,37.97,80464.78,0.0,0.01192,1e-05,4.75845]
[1778292436343,37.97,80465.88,0.0,0.01192,1e-05,4.76024]
[1778292441726,37.97,80467.62,0.0,0.01193,1e-05,4.76318]
[1778292446761,37.97,80470.1,0.0,0.01194,1e-05,4.76757]
[1778292451797,37.96,80470.7,0.0,0.01194,1e-05,4.76755]
[1778292456832,37.96,80472.4,0.0,0.01195,1e-05,4.77042]
[1778292461867,37.96,80475.92,0.0,0.01197,1e-05,4.77672]
[1778292466902,37.96,80476.42,0.0,0.01197,1e-05,4.77722]
[1778292471937,37.96,80481.82,0.0,0.012,1e-05,4.78706]
[1778292476972,37.96,80481.86,0.0,0.01199,1e-05,4.7866]
[1778292482008,37.96,80482.59,0.0,0.012,1e-05,4.78745]
[1778292487043,37.96,80482.53,0.0,0.012,1e-05,4.7868]
[1778292492079,37.96,80482.88,0.0,0.012,1e-05,4.78693]
[1778292497115,37.96,80491.59,0.0,0.01204,1e-05,4.80306]
[1778292502149,37.96,80493.12,0.0,0.01205,1e-05,4.80533]
[1778292507183,37.96,80494.5,0.0,0.01205,1e-05,4.80725]
[1778292512219,37.95,80492.62,0.0,0.01204,1e-05,4.80216]
[1778292517254,37.95,80494.36,0.0,0.01205,1e-05,4.80483]
[1778292522288,37.95,80493.86,0.0,0.01204,1e-05,4.80319]
[1778292527323,37.95,80494.96,0.0,0.01204,1e-05,4.80463]
[1778292532358,37.95,80493.1,0.0,0.01203,1e-05,4.80039]
[1778292537394,37.95,80492.89,0.0,0.01203,1e-05,4.79934]
[1778292542428,37.95,80489.74,0.0,0.01201,1e-05,4.79266]
[1778292548471,37.95,80488.68,0.0,0.012,1e-05,4.78994]
[1778292553506,37.95,80488.88,0.0,0.012,1e-05,4.78977]
[1778292558540,37.95,80489.41,0.0,0.012,1e-05,4.79024]
[1778292563576,37.95,80489.65,0.0,0.012,1e-05,4.79003]
[1778292569617,37.94,80489.06,0.0,0.012,1e-05,4.78825]
[1778292577327,37.94,80488.48,0.0,0.01199,1e-05,4.78562]
[1778292582712,37.94,80490.65,0.0,0.012,1e-05,4.78916]
[1778292587748,37.94,80489.96,0.0,0.012,1e-05,4.7873]
[1778292592783,37.94,80498.37,0.0,0.01204,1e-05,4.80293]
[1778292597818,37.94,80501.38,0.0,0.01205,1e-05,4.80802]
[1778292602854,37.94,80512.01,0.0,0.01211,1e-05,4.82778]
[1778292609905,37.94,80509.63,0.0,0.01209,1e-05,4.82204]
[1778292614939,37.94,80516.72,0.0,0.01213,1e-05,4.83485]
[1778292619979,37.93,80517.11,0.0,0.01213,1e-05,4.83468]
[1778292627025,37.93,80514.69,0.0,0.01211,1e-05,4.82874]
[1778292632059,37.93,80515.38,0.0,0.01211,1e-05,4.82842]
[1778292637094,37.93,80515.45,0.0,0.01211,1e-05,4.82768]
[1778292642129,37.93,80508.61,0.0,0.01207,1e-05,4.81367]
[1778292647164,37.93,80499.7,0.0,0.01202,1e-05,4.79581]
[1778292652202,37.93,80495.58,0.0,0.012,1e-05,4.78733]
[1778292657236,37.93,80491.94,0.0,0.01197,1e-05,4.77986]
[1778292662271,37.92,80491.45,0.0,0.01197,1e-05,4.77847]
[1778292667308,37.92,80497.46,0.0,0.012,1e-05,4.78951]
[1778292672342,37.92,80497.21,0.0,0.012,1e-05,4.7885]
[1778292677379,37.92,80497.04,0.0,0.012,1e-05,4.78766]
[1778292682414,37.92,80488.64,0.0,0.01195,1e-05,4.77112]
[1778292687449,37.92,80487.45,0.0,0.01194,1e-05,4.76848]
[1778292695505,37.92,80486.7,0.0,0.01194,1e-05,4.76572]
[1778292701549,37.92,80485.97,0.0,0.01193,1e-05,4.76394]
[1778292706583,37.92,80485.8,0.0,0.01193,1e-05,4.76331]
[1778292714640,37.92,80485.87,0.0,0.01193,1e-05,4.76295]
[1778292720682,37.92,80485.75,0.0,0.01193,1e-05,4.76237]
[1778292725717,37.92,80486.48,0.0,0.01193,1e-05,4.76347]
[1778292730751,37.92,80488.39,0.0,0.01194,1e-05,4.76675]
[1778292738451,37.92,80489.55,0.0,0.01194,1e-05,4.76851]
[1778292745856,37.92,80491.97,0.0,0.01195,1e-05,4.77257]
[1778292750891,37.92,80489.65,0.0,0.01194,1e-05,4.76778]
[1778292756934,37.91,80489.92,0.0,0.01194,1e-05,4.76711]
[1778292761968,37.91,80491.24,0.0,0.01194,1e-05,4.7693]
[1778292767004,37.91,80490.74,0.0,0.01194,1e-05,4.768]
[1778292772039,37.91,80490.78,0.0,0.01194,1e-05,4.76774]
[1778292777075,37.91,80490.31,0.0,0.01194,1e-05,4.76651]
[1778292782110,37.91,80490.4,0.0,0.01194,1e-05,4.76636]
[1778292787144,37.91,80490.6,0.0,0.01194,1e-05,4.76642]
[1778292792180,37.91,80490.53,0.0,0.01194,1e-05,4.76597]
[1778292798222,37.91,80490.57,0.0,0.01193,1e-05,4.76567]
[1778292804264,37.91,80490.27,0.0,0.01193,1e-05,4.76473]
[1778292810305,37.91,80490.22,0.0,0.01193,1e-05,4.76427]
[1778292817357,37.91,80486.65,0.0,0.01191,1e-05,4.75629]
[1778292824404,37.91,80483.91,0.0,0.01189,1e-05,4.75077]
[1778292830447,37.91,80482.38,0.0,0.01188,1e-05,4.74764]
[1778292835482,37.91,80474.5,0.0,0.01184,1e-05,4.73249]
[1778292840517,37.91,80475.92,0.0,0.01185,1e-05,4.73515]
[1778292845552,37.91,80472.95,0.0,0.01183,1e-05,4.72946]
[1778292850591,37.91,80469.35,0.0,0.01181,1e-05,4.72264]
[1778292854620,37.91,80459.72,0.0,0.01176,1e-05,4.70444]
[1778292859656,37.91,80464.91,0.0,0.01179,1e-05,4.71444]
[1778292862677,37.91,80473.83,0.0,0.01184,1e-05,4.73144]
[1778292867712,37.91,80474.38,0.0,0.01184,1e-05,4.73247]
[1778292872751,37.91,80478.5,0.0,0.01186,1e-05,4.7395]
[1778292877786,37.91,80483.52,0.0,0.01189,1e-05,4.74894]
[1778292882821,37.91,80483.61,0.0,0.01189,1e-05,4.74895]
[1778292887855,37.91,80486.52,0.0,0.0119,1e-05,4.75432]
[1778292893898,37.91,80488.57,0.0,0.01191,1e-05,4.75795]
[1778292899582,37.91,80489.67,0.0,0.01192,1e-05,4.75975]
[1778292904974,37.91,80488.62,0.0,0.01191,1e-05,4.75744]
[1778292910009,37.91,80489.28,0.0,0.01191,1e-05,4.75845]
[1778292915044,37.91,80488.9,0.0,0.01191,1e-05,4.75748]
[1778292920080,37.9,80490.91,0.0,0.01192,1e-05,4.76108]
[1778292925114,37.9,80493.37,0.0,0.01193,1e-05,4.76548]
[1778292930150,37.9,80495.0,0.0,0.01194,1e-05,4.76828]
[1778292935184,37.9,80494.57,0.0,0.01194,1e-05,4.76635]
[1778292940219,37.9,80494.5,0.0,0.01194,1e-05,4.7659]
[1778292945255,37.9,80494.97,0.0,0.01194,1e-05,4.7665]
[1778292950290,37.9,80498.54,0.0,0.01196,1e-05,4.77301]
[1778292955324,37.9,80499.86,0.0,0.01196,1e-05,4.77517]
[1778292960359,37.9,80501.58,0.0,0.01197,1e-05,4.77808]
[1778292965394,37.9,80503.07,0.0,0.01198,1e-05,4.78053]
[1778292970429,37.9,80505.14,0.0,0.01199,1e-05,4.78406]
[1778292975465,37.9,80506.08,0.0,0.01199,1e-05,4.78541]
[1778292979492,37.9,80497.0,0.0,0.01194,1e-05,4.76768]
[1778292982514,37.9,80487.78,0.0,0.01189,1e-05,4.74991]
[1778292987548,37.9,80481.28,0.0,0.01186,1e-05,4.73737]
[1778292992584,37.9,80474.71,0.0,0.01182,1e-05,4.72404]
[1778292994597,37.9,80465.25,0.0,0.01177,1e-05,4.70614]
[1778292999636,37.9,80466.86,0.0,0.01178,1e-05,4.7094]
[1778293004670,37.9,80467.84,0.0,0.01178,1e-05,4.71143]
[1778293010359,37.9,80468.9,0.0,0.01179,1e-05,4.71361]
[1778293016755,37.9,80468.79,0.0,0.01179,1e-05,4.71357]
[1778293022796,37.9,80468.96,0.0,0.01179,1e-05,4.71406]
[1778293027832,37.9,80470.37,0.0,0.0118,1e-05,4.71686]
[1778293033879,37.9,80469.3,0.0,0.01179,1e-05,4.71497]
[1778293038914,37.9,80467.51,0.0,0.01178,1e-05,4.71171]
[1778293043951,37.9,80464.02,0.0,0.01177,1e-05,4.70525]
[1778293048984,37.9,80464.15,0.0,0.01177,1e-05,4.7057]
[1778293055028,37.9,80464.68,0.0,0.01177,1e-05,4.70618]
[1778293060717,37.9,80471.67,0.0,0.01181,1e-05,4.71962]
[1778293066113,37.91,80472.7,0.0,0.01182,1e-05,4.72484]
[1778293071141,37.91,80473.74,0.0,0.01184,1e-05,4.73]
[1778293076176,37.92,80469.66,0.0,0.01183,1e-05,4.72702]
[1778293081211,37.92,80464.62,0.0,0.01181,1e-05,4.72142]
[1778293086246,37.93,80465.85,0.0,0.01183,1e-05,4.72775]
[1778293091281,37.94,80468.89,0.0,0.01186,1e-05,4.73744]
[1778293096318,37.94,80471.54,0.0,0.01188,1e-05,4.74632]
[1778293103366,37.95,80470.64,0.0,0.01189,1e-05,4.7499]
[1778293108402,37.96,80475.36,0.0,0.01193,1e-05,4.76265]
[1778293113436,37.96,80476.69,0.0,0.01195,1e-05,4.76805]
[1778293118471,37.97,80479.98,0.0,0.01197,1e-05,4.77791]
[1778293126527,37.98,80482.33,0.0,0.012,1e-05,4.78797]
[1778293131563,37.98,80485.13,0.0,0.01203,1e-05,4.79673]
[1778293136597,37.99,80485.5,0.0,0.01204,1e-05,4.80077]
[1778293141634,37.99,80487.81,0.0,0.01206,1e-05,4.80849]
[1778293146668,38.0,80479.99,0.0,0.01203,1e-05,4.79672]
[1778293152711,38.0,80480.28,0.0,0.01204,1e-05,4.80125]
[1778293158753,38.01,80479.84,0.0,0.01205,1e-05,4.80434]
[1778293163788,38.01,80479.15,0.0,0.01206,1e-05,4.80626]
[1778293168823,38.02,80475.53,0.0,0.01205,1e-05,4.80255]
[1778293173860,38.02,80475.15,0.0,0.01205,1e-05,4.80428]
[1778293178894,38.03,80474.92,0.0,0.01206,1e-05,4.80707]
[1778293183929,38.03,80474.45,0.0,0.01207,1e-05,4.80937]
[1778293188964,38.04,80474.39,0.0,0.01208,1e-05,4.81243]
[1778293194000,38.04,80467.57,0.0,0.01205,1e-05,4.80249]
[1778293199034,38.05,80464.56,0.0,0.01204,1e-05,4.79995]
[1778293204070,38.05,80464.1,0.0,0.01205,1e-05,4.8023]
[1778293209105,38.06,80463.73,0.0,0.01205,1e-05,4.80481]
[1778293214140,38.06,80463.77,0.0,0.01206,1e-05,4.80807]
[1778293220181,38.07,80464.55,0.0,0.01208,1e-05,4.81335]
[1778293225218,38.07,80465.39,0.0,0.01209,1e-05,4.81808]
[1778293230251,38.08,80464.84,0.0,0.0121,1e-05,4.82009]
[1778293235287,38.08,80465.37,0.0,0.01211,1e-05,4.82397]
[1778293240321,38.09,80463.64,0.0,0.01211,1e-05,4.82365]
[1778293245364,38.09,80464.79,0.0,0.01212,1e-05,4.82826]
[1778293250391,38.09,80463.71,0.0,0.01213,1e-05,4.82974]
[1778293255426,38.1,80461.57,0.0,0.01212,1e-05,4.8286]
[1778293260461,38.1,80456.2,0.0,0.0121,1e-05,4.82123]
[1778293265497,38.11,80454.61,0.0,0.0121,1e-05,4.82119]
[1778293271544,38.11,80453.45,0.0,0.01211,1e-05,4.82257]
[1778293276573,38.12,80451.31,0.0,0.01211,1e-05,4.82146]
[1778293281608,38.12,80456.13,0.0,0.01214,1e-05,4.83371]
[1778293286643,38.13,80466.52,0.0,0.0122,1e-05,4.85659]
[1778293287651,38.13,80476.84,0.0,0.01226,1e-05,4.8771]
[1778293294700,38.13,80481.03,0.0,0.01229,1e-05,4.88796]
[1778293299735,38.14,80481.62,0.0,0.0123,1e-05,4.89154]
[1778293304770,38.14,80483.38,0.0,0.01232,1e-05,4.89736]
[1778293309806,38.14,80480.68,0.0,0.01231,1e-05,4.89446]
[1778293314839,38.15,80480.63,0.0,0.01232,1e-05,4.89674]
[1778293319876,38.15,80479.88,0.0,0.01232,1e-05,4.89763]
[1778293324912,38.15,80464.51,0.0,0.01224,1e-05,4.87015]
[1778293329947,38.16,80465.58,0.0,0.01226,1e-05,4.87472]
[1778293334982,38.16,80463.79,0.0,0.01226,1e-05,4.87377]
[1778293340020,38.17,80464.02,0.0,0.01226,1e-05,4.87673]
[1778293347068,38.17,80464.79,0.0,0.01228,1e-05,4.8817]
[1778293352105,38.17,80465.0,0.0,0.01228,1e-05,4.88375]
[1778293357139,38.18,80464.75,0.0,0.01229,1e-05,4.8857]
[1778293362846,38.18,80464.48,0.0,0.0123,1e-05,4.88806]
[1778293368215,38.19,80464.32,0.0,0.0123,1e-05,4.89012]
[1778293373251,38.19,80464.27,0.0,0.01231,1e-05,4.89239]
[1778293378285,38.19,80472.0,0.0,0.01236,1e-05,4.90972]
[1778293383321,38.2,80476.35,0.0,0.01239,1e-05,4.92038]
[1778293388355,38.2,80474.51,0.0,0.01238,1e-05,4.91891]
[1778293395408,38.2,80469.48,0.0,0.01237,1e-05,4.91257]
[1778293400440,38.21,80468.43,0.0,0.01237,1e-05,4.91269]
[1778293406482,38.21,80465.95,0.0,0.01236,1e-05,4.91046]
[1778293411516,38.21,80464.06,0.0,0.01236,1e-05,4.90815]
[1778293416551,38.22,80460.56,0.0,0.01234,1e-05,4.90356]
[1778293421586,38.22,80459.74,0.0,0.01235,1e-05,4.90419]
[1778293426621,38.22,80459.33,0.0,0.01235,1e-05,4.9056]
[1778293431662,38.23,80459.15,0.0,0.01235,1e-05,4.90744]
[1778293436692,38.23,80451.48,0.0,0.01232,1e-05,4.89475]
[1778293441726,38.23,80451.37,0.0,0.01233,1e-05,4.89681]
[1778293446763,38.24,80450.07,0.0,0.01232,1e-05,4.89655]
[1778293451797,38.24,80450.85,0.0,0.01234,1e-05,4.9003]
[1778293456833,38.24,80442.33,0.0,0.0123,1e-05,4.88602]
[1778293461868,38.25,80437.13,0.0,0.01227,1e-05,4.87831]
[1778293466903,38.25,80436.92,0.0,0.01228,1e-05,4.88028]
[1778293471941,38.26,80435.18,0.0,0.01228,1e-05,4.87851]
[1778293476977,38.26,80435.02,0.0,0.01228,1e-05,4.88058]
[1778293482012,38.26,80438.44,0.0,0.01231,1e-05,4.88954]
[1778293484025,38.26,80447.42,0.0,0.01236,1e-05,4.90786]
[1778293489060,38.27,80449.67,0.0,0.01238,1e-05,4.91436]
[1778293494095,38.27,80450.86,0.0,0.01239,1e-05,4.91874]
[1778293499131,38.27,80451.64,0.0,0.0124,1e-05,4.9223]
[1778293504166,38.28,80452.45,0.0,0.01241,1e-05,4.92587]
[1778293509201,38.28,80449.96,0.0,0.0124,1e-05,4.92299]
[1778293512223,38.28,80440.05,0.0,0.01235,1e-05,4.90493]
[1778293520279,38.29,80434.57,0.0,0.01233,1e-05,4.89779]
[1778293525313,38.29,80441.71,0.0,0.01238,1e-05,4.91383]
[1778293530349,38.29,80446.27,0.0,0.01241,1e-05,4.92473]
[1778293535384,38.3,80442.73,0.0,0.01239,1e-05,4.91903]
[1778293540420,38.3,80446.26,0.0,0.01242,1e-05,4.9279]
[1778293545455,38.3,80447.2,0.0,0.01243,1e-05,4.93167]
[1778293550490,38.3,80447.91,0.0,0.01244,1e-05,4.93495]
[1778293555525,38.31,80448.15,0.0,0.01244,1e-05,4.93728]
[1778293561568,38.31,80446.87,0.0,0.01244,1e-05,4.93702]
[1778293566602,38.31,80446.73,0.0,0.01245,1e-05,4.93896]
[1778293571638,38.32,80446.97,0.0,0.01246,1e-05,4.94125]
[1778293577680,38.32,80446.55,0.0,0.01246,1e-05,4.94259]
[1778293582715,38.32,80447.08,0.0,0.01247,1e-05,4.94541]
[1778293587750,38.32,80449.77,0.0,0.01249,1e-05,4.95242]
[1778293592784,38.33,80450.05,0.0,0.01249,1e-05,4.95386]
[1778293597819,38.33,80450.39,0.0,0.0125,1e-05,4.95621]
[1778293604868,38.33,80450.59,0.0,0.01251,1e-05,4.95892]
[1778293609903,38.34,80450.83,0.0,0.01251,1e-05,4.96103]
[1778293614938,38.34,80450.84,0.0,0.01252,1e-05,4.96267]
[1778293619973,38.34,80456.31,0.0,0.01255,1e-05,4.97493]
[1778293625009,38.34,80462.32,0.0,0.01259,1e-05,4.98819]
[1778293630044,38.34,80462.88,0.0,0.0126,1e-05,4.99068]
[1778293642127,38.35,80464.71,0.0,0.01262,1e-05,4.99747]
[1778293647162,38.35,80465.55,0.0,0.01263,1e-05,5.00042]
[1778293652198,38.35,80465.05,0.0,0.01262,1e-05,4.99991]
[1778293657236,38.35,80465.05,0.0,0.01263,1e-05,5.00119]
[1778293662270,38.36,80465.65,0.0,0.01264,1e-05,5.00364]
[1778293667305,38.36,80479.8,0.0,0.01272,1e-05,5.03278]
[1778293672339,38.36,80483.92,0.0,0.01274,1e-05,5.04192]
[1778293677377,38.36,80485.42,0.0,0.01275,1e-05,5.04581]
[1778293680396,38.36,80474.8,0.0,0.0127,1e-05,5.0254]
[1778293685431,38.36,80474.14,0.0,0.0127,1e-05,5.02516]
[1778293690471,38.37,80475.05,0.0,0.0127,1e-05,5.02802]
[1778293696509,38.37,80476.51,0.0,0.01272,1e-05,5.03212]
[1778293701544,38.37,80476.29,0.0,0.01272,1e-05,5.03268]
[1778293706582,38.37,80476.7,0.0,0.01272,1e-05,5.03448]
[1778293711614,38.37,80474.83,0.0,0.01271,1e-05,5.03095]
[1778293716650,38.37,80470.57,0.0,0.01269,1e-05,5.02356]
[1778293721685,38.37,80464.75,0.0,0.01266,1e-05,5.01319]
[1778293726720,38.38,80465.99,0.0,0.01267,1e-05,5.01677]
[1778293731761,38.38,80466.57,0.0,0.01268,1e-05,5.01925]
[1778293736790,38.38,80465.39,0.0,0.01268,1e-05,5.01803]
[1778293741827,38.38,80466.18,0.0,0.01269,1e-05,5.02069]
[1778293746861,38.38,80465.68,0.0,0.01269,1e-05,5.02078]
[1778293751895,38.38,80465.68,0.0,0.01269,1e-05,5.02185]
[1778293756930,38.39,80465.73,0.0,0.01269,1e-05,5.02302]
[1778293761965,38.39,80466.34,0.0,0.0127,1e-05,5.02526]
[1778293767000,38.39,80466.81,0.0,0.0127,1e-05,5.02722]
[1778293775754,38.39,80467.12,0.0,0.01271,1e-05,5.02864]
[1778293781098,38.39,80467.04,0.0,0.01271,1e-05,5.02968]
[1778293787140,38.4,80474.36,0.0,0.01276,1e-05,5.04525]
[1778293792175,38.4,80475.14,0.0,0.01276,1e-05,5.04765]
[1778293797210,38.4,80476.4,0.0,0.01277,1e-05,5.05098]
[1778293802248,38.4,80477.9,0.0,0.01278,1e-05,5.05475]
[1778293807282,38.4,80478.81,0.0,0.01279,1e-05,5.05733]
[1778293812317,38.4,80480.34,0.0,0.0128,1e-05,5.06111]
[1778293817357,38.4,80479.31,0.0,0.0128,1e-05,5.0598]
[1778293822394,38.4,80479.62,0.0,0.0128,1e-05,5.06115]
[1778293827427,38.4,80479.64,0.0,0.0128,1e-05,5.06191]
[1778293832464,38.41,80479.54,0.0,0.0128,1e-05,5.06161]
[1778293841527,38.41,80479.52,0.0,0.01281,1e-05,5.06284]
[1778293846561,38.41,80479.99,0.0,0.01281,1e-05,5.06447]
[1778293851596,38.41,80480.06,0.0,0.01281,1e-05,5.0653]
[1778293856631,38.41,80480.17,0.0,0.01282,1e-05,5.0662]
[1778293862673,38.41,80479.7,0.0,0.01282,1e-05,5.06607]
[1778293867708,38.41,80479.35,0.0,0.01282,1e-05,5.06605]
[1778293872744,38.41,80489.39,0.0,0.01287,1e-05,5.08667]
[1778293876457,38.41,80519.95,0.0,0.01305,1e-05,5.14816]
[1778293881818,38.41,80519.58,0.0,0.01305,1e-05,5.14742]
[1778293886844,38.41,80516.86,0.0,0.01303,1e-05,5.14197]
[1778293891878,38.41,80517.69,0.0,0.01303,1e-05,5.14284]
[1778293896914,38.41,80524.33,0.0,0.01307,1e-05,5.15619]
[1778293901948,38.41,80528.09,0.0,0.01309,1e-05,5.16364]
[1778293907991,38.41,80522.37,0.0,0.01306,1e-05,5.152]
[1778293913027,38.41,80522.18,0.0,0.01306,1e-05,5.15156]
[1778293918061,38.41,80522.48,0.0,0.01306,1e-05,5.15212]
[1778293923097,38.41,80520.7,0.0,0.01305,1e-05,5.1485]
[1778293928131,38.41,80517.48,0.0,0.01303,1e-05,5.14203]
[1778293931152,38.41,80503.67,0.0,0.01295,1e-05,5.11441]
[1778293936188,38.41,80496.08,0.0,0.01291,1e-05,5.09956]
[1778293941222,38.41,80492.84,0.0,0.01289,1e-05,5.09351]
[1778293946258,38.42,80491.91,0.0,0.01289,1e-05,5.09211]
[1778293951294,38.42,80494.27,0.0,0.0129,1e-05,5.09648]
[1778293956328,38.42,80498.73,0.0,0.01293,1e-05,5.10596]
[1778293962371,38.42,80498.45,0.0,0.01293,1e-05,5.10604]
[1778293972441,38.42,80498.98,0.0,0.01294,1e-05,5.10814]
[1778293979491,38.43,80498.55,0.0,0.01295,1e-05,5.11162]
[1778293984525,38.43,80498.55,0.0,0.01296,1e-05,5.11584]
[1778293989560,38.44,80497.84,0.0,0.01297,1e-05,5.1186]
[1778293996610,38.45,80499.27,0.0,0.01299,1e-05,5.12725]
[1778294001645,38.45,80498.89,0.0,0.013,1e-05,5.13057]
[1778294006680,38.46,80499.09,0.0,0.01302,1e-05,5.135]
[1778294011717,38.46,80498.16,0.0,0.01302,1e-05,5.13632]
[1778294016751,38.47,80497.13,0.0,0.01303,1e-05,5.13824]
[1778294021786,38.48,80494.84,0.0,0.01302,1e-05,5.13762]
[1778294023800,38.48,80480.96,0.0,0.01295,1e-05,5.11146]
[1778294028834,38.48,80472.79,0.0,0.01292,1e-05,5.09939]
[1778294033870,38.49,80471.51,0.0,0.01292,1e-05,5.1011]
[1778294041925,38.5,80469.25,0.0,0.01293,1e-05,5.10338]
[1778294047665,38.51,80475.78,0.0,0.01298,1e-05,5.12143]
[1778294054009,38.52,80483.09,0.0,0.01304,1e-05,5.14085]
[1778294059048,38.52,80483.57,0.0,0.01305,1e-05,5.14569]
[1778294064082,38.53,80479.6,0.0,0.01304,1e-05,5.1416]
[1778294070124,38.53,80479.34,0.0,0.01305,1e-05,5.14649]
[1778294075159,38.54,80479.54,0.0,0.01306,1e-05,5.14988]
[1778294080194,38.55,80479.42,0.0,0.01307,1e-05,5.15343]
[1778294085229,38.55,80479.33,0.0,0.01308,1e-05,5.157]
[1778294095299,38.56,80480.24,0.0,0.01311,1e-05,5.16622]
[1778294100334,38.57,80477.49,0.0,0.01311,1e-05,5.16434]
[1778294105371,38.57,80476.77,0.0,0.01311,1e-05,5.16655]
[1778294116446,38.58,80476.95,0.0,0.01314,1e-05,5.17482]
[1778294121481,38.59,80476.64,0.0,0.01315,1e-05,5.17773]
[1778294126518,38.59,80471.59,0.0,0.01313,1e-05,5.1711]
[1778294132558,38.6,80469.77,0.0,0.01313,1e-05,5.17088]
[1778294137594,38.61,80471.26,0.0,0.01315,1e-05,5.17741]
[1778294142628,38.61,80471.81,0.0,0.01316,1e-05,5.18201]
[1778294147663,38.62,80472.41,0.0,0.01317,1e-05,5.18667]
[1778294152699,38.62,80472.88,0.0,0.01319,1e-05,5.19102]
[1778294157734,38.63,80473.49,0.0,0.0132,1e-05,5.19561]
[1778294162769,38.63,80477.01,0.0,0.01323,1e-05,5.20601]
[1778294167803,38.64,80476.1,0.0,0.01323,1e-05,5.20741]
[1778294172847,38.64,80471.56,0.0,0.01322,1e-05,5.20149]
[1778294177875,38.65,80465.86,0.0,0.01319,1e-05,5.19328]
[1778294182910,38.65,80459.59,0.0,0.01317,1e-05,5.18401]
[1778294187945,38.65,80455.55,0.0,0.01315,1e-05,5.17929]
[1778294192981,38.66,80455.58,0.0,0.01316,1e-05,5.18194]
[1778294197008,38.66,80441.79,0.0,0.01309,1e-05,5.15704]
[1778294202043,38.67,80441.19,0.0,0.0131,1e-05,5.15942]
[1778294207078,38.67,80442.21,0.0,0.01312,1e-05,5.16502]
[1778294212113,38.68,80442.33,0.0,0.01313,1e-05,5.16878]
[1778294217148,38.68,80439.82,0.0,0.01312,1e-05,5.16725]
[1778294222184,38.69,80440.66,0.0,0.01314,1e-05,5.17242]
[1778294227220,38.69,80447.78,0.0,0.01319,1e-05,5.19015]
[1778294232254,38.7,80448.83,0.0,0.0132,1e-05,5.19555]
[1778294236283,38.7,80459.05,0.0,0.01327,1e-05,5.21873]
[1778294243333,38.71,80459.31,0.0,0.01329,1e-05,5.22415]
[1778294249072,38.71,80460.4,0.0,0.0133,1e-05,5.22934]
[1778294254409,38.72,80462.69,0.0,0.01332,1e-05,5.23668]
[1778294259444,38.72,80459.4,0.0,0.01331,1e-05,5.23292]
[1778294264479,38.73,80457.92,0.0,0.01331,1e-05,5.23288]
[1778294270522,38.73,80454.64,0.0,0.0133,1e-05,5.22976]
[1778294275556,38.74,80454.14,0.0,0.01331,1e-05,5.23169]
[1778294280591,38.74,80455.09,0.0,0.01332,1e-05,5.2365]
[1778294289654,38.75,80455.86,0.0,0.01334,1e-05,5.24318]
[1778294294689,38.75,80456.43,0.0,0.01335,1e-05,5.24713]
[1778294299724,38.76,80456.49,0.0,0.01336,1e-05,5.25002]
[1778294304760,38.76,80456.53,0.0,0.01337,1e-05,5.25283]
[1778294310801,38.77,80456.6,0.0,0.01338,1e-05,5.25622]
[1778294318857,38.77,80456.72,0.0,0.01339,1e-05,5.25989]
[1778294323893,38.78,80456.24,0.0,0.0134,1e-05,5.26156]
[1778294329632,38.78,80455.75,0.0,0.0134,1e-05,5.26372]
[1778294334972,38.78,80455.7,0.0,0.01341,1e-05,5.26621]
[1778294340015,38.79,80455.24,0.0,0.01342,1e-05,5.26785]
[1778294345044,38.79,80454.34,0.0,0.01342,1e-05,5.26859]
[1778294350079,38.8,80453.55,0.0,0.01342,1e-05,5.26954]
[1778294355114,38.8,80453.45,0.0,0.01343,1e-05,5.27186]
[1778294360152,38.8,80453.97,0.0,0.01344,1e-05,5.27543]
[1778294366191,38.81,80454.04,0.0,0.01345,1e-05,5.27855]
[1778294373240,38.81,80454.22,0.0,0.01346,1e-05,5.2815]
[1778294380027,38.82,80454.11,0.0,0.01347,1e-05,5.28466]
[1778294387337,38.82,80453.64,0.0,0.01347,1e-05,5.28704]
[1778294392372,38.83,80452.66,0.0,0.01348,1e-05,5.28741]
[1778294400172,38.83,80453.38,0.0,0.01349,1e-05,5.29262]
[1778294405463,38.83,80452.58,0.0,0.01349,1e-05,5.2933]
[1778294410504,38.84,80451.97,0.0,0.0135,1e-05,5.29482]
[1778294415534,38.84,80451.63,0.0,0.0135,1e-05,5.29641]
[1778294420569,38.84,80451.34,0.0,0.01351,1e-05,5.29763]
[1778294424597,38.85,80441.09,0.0,0.01345,1e-05,5.27911]
[1778294430385,38.85,80439.36,0.0,0.01345,1e-05,5.27801]
[1778294435675,38.86,80439.98,0.0,0.01346,1e-05,5.28131]
[1778294440709,38.86,80436.34,0.0,0.01345,1e-05,5.2763]
[1778294445747,38.86,80435.49,0.0,0.01345,1e-05,5.27699]
[1778294450781,38.87,80435.13,0.0,0.01345,1e-05,5.27866]
[1778294455816,38.87,80432.55,0.0,0.01345,1e-05,5.27582]
[1778294464879,38.88,80432.53,0.0,0.01346,1e-05,5.28008]
[1778294469915,38.88,80424.36,0.0,0.01342,1e-05,5.26596]
[1778294476964,38.88,80425.29,0.0,0.01343,1e-05,5.27129]
[1778294481998,38.89,80433.7,0.0,0.01349,1e-05,5.29076]
[1778294487034,38.89,80437.81,0.0,0.01352,1e-05,5.30134]
[1778294492068,38.89,80440.44,0.0,0.01354,1e-05,5.30802]
[1778294497104,38.9,80445.93,0.0,0.01358,1e-05,5.3213]
[1778294502139,38.9,80451.65,0.0,0.01362,1e-05,5.33496]
[1778294507174,38.9,80458.49,0.0,0.01366,1e-05,5.35081]
[1778294514224,38.91,80462.5,0.0,0.01369,1e-05,5.36146]
[1778294519258,38.91,80465.14,0.0,0.01371,1e-05,5.36855]
[1778294524295,38.91,80465.8,0.0,0.01372,1e-05,5.3715]
[1778294529333,38.91,80465.6,0.0,0.01373,1e-05,5.37266]
[1778294534367,38.92,80465.91,0.0,0.01373,1e-05,5.37485]
[1778294537389,38.92,80456.48,0.0,0.01368,1e-05,5.35644]
[1778294542423,38.92,80448.3,0.0,0.01364,1e-05,5.34146]
[1778294547462,38.92,80446.28,0.0,0.01363,1e-05,5.33914]
[1778294552493,38.92,80445.9,0.0,0.01363,1e-05,5.33934]
[1778294558536,38.93,80444.54,0.0,0.01363,1e-05,5.33874]
[1778294563571,38.93,80445.8,0.0,0.01364,1e-05,5.34315]
[1778294568609,38.93,80448.97,0.0,0.01367,1e-05,5.35142]
[1778294572636,38.94,80461.41,0.0,0.01374,1e-05,5.37829]
[1778294577672,38.94,80462.24,0.0,0.01375,1e-05,5.38177]
[1778294582710,38.94,80457.03,0.0,0.01373,1e-05,5.37257]
[1778294589759,38.94,80456.61,0.0,0.01373,1e-05,5.37385]
[1778294594793,38.95,80453.91,0.0,0.01372,1e-05,5.36982]
[1778294599828,38.95,80452.05,0.0,0.01371,1e-05,5.36757]
[1778294604863,38.95,80449.57,0.0,0.0137,1e-05,5.36408]
[1778294609898,38.95,80446.82,0.0,0.01369,1e-05,5.36005]
[1778294614933,38.95,80446.39,0.0,0.01369,1e-05,5.35995]
[1778294619968,38.96,80445.51,0.0,0.01369,1e-05,5.35976]
[1778294628026,38.96,80446.66,0.0,0.01371,1e-05,5.36466]
[1778294634067,38.96,80445.27,0.0,0.0137,1e-05,5.36372]
[1778294641117,38.97,80445.68,0.0,0.01371,1e-05,5.36676]
[1778294649174,38.97,80435.68,0.0,0.01366,1e-05,5.34891]
[1778294654208,38.97,80429.53,0.0,0.01363,1e-05,5.33808]
[1778294659244,38.98,80427.29,0.0,0.01362,1e-05,5.3353]
[1778294667300,38.98,80426.73,0.0,0.01363,1e-05,5.33703]
[1778294672334,38.98,80429.87,0.0,0.01365,1e-05,5.34437]
[1778294677369,38.98,80432.72,0.0,0.01367,1e-05,5.3519]
[1778294683412,38.99,80433.91,0.0,0.01368,1e-05,5.35631]
[1778294688446,38.99,80440.17,0.0,0.01373,1e-05,5.37071]
[1778294693482,38.99,80439.99,0.0,0.01373,1e-05,5.37185]
[1778294698518,38.99,80441.25,0.0,0.01374,1e-05,5.37592]
[1778294703551,39.0,80449.69,0.0,0.0138,1e-05,5.3947]
[1778294710601,39.0,80452.49,0.0,0.01382,1e-05,5.40224]
[1778294715636,39.0,80453.09,0.0,0.01382,1e-05,5.4047]
[1778294720671,39.0,80455.01,0.0,0.01384,1e-05,5.40983]
[1778294728730,39.0,80454.46,0.0,0.01384,1e-05,5.41054]
[1778294734772,39.01,80452.34,0.0,0.01383,1e-05,5.40671]
[1778294742572,39.01,80452.19,0.0,0.01384,1e-05,5.40827]
[1778294748872,39.01,80450.96,0.0,0.01383,1e-05,5.40737]
[1778294753905,39.01,80452.56,0.0,0.01385,1e-05,5.41182]
[1778294759948,39.02,80453.28,0.0,0.01385,1e-05,5.41465]
[1778294764982,39.02,80454.0,0.0,0.01386,1e-05,5.41723]
[1778294770020,39.02,80450.03,0.0,0.01384,1e-05,5.41016]
[1778294775052,39.02,80447.06,0.0,0.01383,1e-05,5.40516]
[1778294780087,39.02,80444.21,0.0,0.01381,1e-05,5.40049]
[1778294785123,39.02,80440.42,0.0,0.0138,1e-05,5.39392]
[1778294791164,39.03,80434.88,0.0,0.01377,1e-05,5.38322]
[1778294796199,39.03,80427.18,0.0,0.01372,1e-05,5.36881]
[1778294803248,39.03,80426.96,0.0,0.01373,1e-05,5.3704]
[1778294810297,39.03,80421.91,0.0,0.01371,1e-05,5.36214]
[1778294815332,39.04,80419.72,0.0,0.0137,1e-05,5.35917]
[1778294820367,39.04,80419.03,0.0,0.0137,1e-05,5.35929]
[1778294825403,39.04,80418.11,0.0,0.0137,1e-05,5.35894]
[1778294830437,39.04,80417.27,0.0,0.0137,1e-05,5.35876]
[1778294835472,39.04,80417.52,0.0,0.0137,1e-05,5.3608]
[1778294843273,39.05,80417.4,0.0,0.01371,1e-05,5.36296]
[1778294848566,39.05,80415.98,0.0,0.0137,1e-05,5.36155]
[1778294853602,39.05,80415.68,0.0,0.01371,1e-05,5.36159]
[1778294862664,39.06,80416.8,0.0,0.01372,1e-05,5.36654]
[1778294870724,39.06,80414.13,0.0,0.01371,1e-05,5.36343]
[1778294876766,39.06,80414.33,0.0,0.01372,1e-05,5.3656]
[1778294883552,39.07,80413.98,0.0,0.01372,1e-05,5.36691]
[1778294888848,39.07,80413.78,0.0,0.01372,1e-05,5.36794]
[1778294894891,39.07,80414.07,0.0,0.01373,1e-05,5.37025]
[1778294901939,39.07,80413.05,0.0,0.01373,1e-05,5.37015]
[1778294907985,39.08,80413.5,0.0,0.01374,1e-05,5.37302]
[1778294913770,39.08,80414.35,0.0,0.01375,1e-05,5.37529]
[1778294923088,39.08,80414.57,0.0,0.01376,1e-05,5.37845]
[1778294928122,39.08,80412.29,0.0,0.01375,1e-05,5.37512]
[1778294934164,39.09,80413.13,0.0,0.01376,1e-05,5.37845]
[1778294939202,39.09,80413.62,0.0,0.01376,1e-05,5.38077]
[1778294940207,39.09,80423.51,0.0,0.01382,1e-05,5.4013]
[1778294945245,39.09,80420.99,0.0,0.01381,1e-05,5.39727]
[1778294950277,39.09,80421.0,0.0,0.01381,1e-05,5.39845]
[1778294955312,39.09,80422.98,0.0,0.01383,1e-05,5.40366]
[1778294960347,39.09,80422.03,0.0,0.01383,1e-05,5.40283]
[1778294965383,39.1,80420.9,0.0,0.01382,1e-05,5.40161]
[1778294970417,39.1,80421.9,0.0,0.01383,1e-05,5.40478]
[1778294975457,39.1,80421.43,0.0,0.01383,1e-05,5.40406]
[1778294980488,39.1,80420.54,0.0,0.01383,1e-05,5.40332]
[1778294985523,39.1,80420.8,0.0,0.01383,1e-05,5.40495]
[1778294987537,39.1,80437.28,0.0,0.01393,1e-05,5.43934]
[1778294992574,39.1,80443.27,0.0,0.01397,1e-05,5.45253]
[1778294996600,39.11,80452.99,0.0,0.01403,1e-05,5.47319]
[1778295001636,39.11,80455.62,0.0,0.01405,1e-05,5.47916]
[1778295006671,39.11,80455.56,0.0,0.01405,1e-05,5.47862]
[1778295011706,39.1,80457.34,0.0,0.01404,1e-05,5.47838]
[1778295017750,39.09,80458.13,0.0,0.01404,1e-05,5.47532]
[1778295022783,39.09,80458.86,0.0,0.01403,1e-05,5.47295]
[1778295027824,39.08,80458.7,0.0,0.01402,1e-05,5.46875]
[1778295032859,39.08,80458.73,0.0,0.014,1e-05,5.46413]
[1778295038901,39.07,80457.58,0.0,0.01398,1e-05,5.45723]
[1778295044688,39.06,80450.63,0.0,0.01393,1e-05,5.43842]
[1778295048972,39.06,80441.42,0.0,0.01386,1e-05,5.41658]
[1778295054758,39.05,80438.69,0.0,0.01384,1e-05,5.40696]
[1778295062062,39.05,80436.6,0.0,0.01381,1e-05,5.39811]
[1778295067098,39.04,80436.61,0.0,0.0138,1e-05,5.39494]
[1778295072133,39.04,80436.92,0.0,0.01379,1e-05,5.39243]
[1778295076161,39.03,80450.36,0.0,0.01387,1e-05,5.4176]
[1778295081196,39.03,80456.75,0.0,0.01389,1e-05,5.42748]
[1778295086231,39.02,80456.68,0.0,0.01388,1e-05,5.42325]
[1778295091266,39.02,80458.15,0.0,0.01388,1e-05,5.42204]
[1778295096301,39.01,80458.41,0.0,0.01387,1e-05,5.41923]
[1778295102344,39.01,80459.86,0.0,0.01387,1e-05,5.41824]
[1778295111406,39.0,80458.08,0.0,0.01384,1e-05,5.40864]
[1778295116447,39.0,80464.57,0.0,0.01387,1e-05,5.41878]
[1778295124498,38.99,80469.76,0.0,0.01388,1e-05,5.42415]
[1778295131553,38.98,80471.97,0.0,0.01388,1e-05,5.42403]
[1778295136581,38.98,80485.98,0.0,0.01395,1e-05,5.44969]
[1778295141616,38.97,80489.64,0.0,0.01397,1e-05,5.45374]
[1778295146653,38.97,80488.05,0.0,0.01395,1e-05,5.44687]
[1778295152693,38.96,80486.85,0.0,0.01392,1e-05,5.43932]
[1778295157728,38.95,80485.79,0.0,0.01391,1e-05,5.43369]
[1778295162763,38.95,80479.3,0.0,0.01386,1e-05,5.41694]
[1778295168805,38.94,80478.58,0.0,0.01384,1e-05,5.41158]
[1778295175601,38.94,80478.05,0.0,0.01383,1e-05,5.40604]
[1778295180889,38.93,80477.69,0.0,0.01382,1e-05,5.40217]
[1778295186931,38.93,80478.06,0.0,0.01381,1e-05,5.39923]
[1778295191969,38.92,80477.75,0.0,0.0138,1e-05,5.39553]
[1778295198013,38.92,80477.94,0.0,0.01379,1e-05,5.39231]
[1778295205812,38.91,80477.69,0.0,0.01377,1e-05,5.38704]
[1778295211106,38.91,80476.91,0.0,0.01376,1e-05,5.38165]
[1778295220169,38.9,80476.81,0.0,0.01374,1e-05,5.37623]
[1778295225951,38.9,80476.93,0.0,0.01373,1e-05,5.37308]
[1778295234267,38.89,80476.86,0.0,0.01372,1e-05,5.36848]
[1778295239302,38.88,80479.34,0.0,0.01372,1e-05,5.37081]
[1778295246093,38.88,80478.75,0.0,0.01371,1e-05,5.36574]
[1778295251388,38.87,80478.38,0.0,0.0137,1e-05,5.36173]
[1778295260452,38.87,80476.83,0.0,0.01367,1e-05,5.35379]
[1778295265486,38.86,80475.86,0.0,0.01366,1e-05,5.3492]
[1778295270521,38.86,80475.19,0.0,0.01365,1e-05,5.34528]
[1778295275559,38.86,80479.45,0.0,0.01366,1e-05,5.35064]
[1778295280591,38.85,80479.18,0.0,0.01365,1e-05,5.34751]
[1778295285626,38.85,80478.63,0.0,0.01364,1e-05,5.34385]
[1778295290668,38.85,80475.29,0.0,0.01362,1e-05,5.33454]
[1778295295698,38.84,80475.58,0.0,0.01361,1e-05,5.33273]
[1778295301740,38.84,80475.25,0.0,0.0136,1e-05,5.32919]
[1778295306775,38.83,80475.57,0.0,0.0136,1e-05,5.32749]
[1778295311810,38.83,80476.21,0.0,0.01359,1e-05,5.32646]
[1778295316844,38.83,80478.84,0.0,0.0136,1e-05,5.32951]
[1778295321880,38.82,80479.08,0.0,0.0136,1e-05,5.32765]
[1778295330942,38.82,80477.39,0.0,0.01357,1e-05,5.32003]
[1778295335977,38.82,80478.1,0.0,0.01357,1e-05,5.31837]
[1778295341015,38.81,80478.14,0.0,0.01356,1e-05,5.31621]
[1778295346052,38.81,80477.6,0.0,0.01355,1e-05,5.3129]
[1778295352095,38.8,80477.4,0.0,0.01354,1e-05,5.30987]
[1778295358136,38.8,80477.35,0.0,0.01354,1e-05,5.30718]
[1778295364179,38.8,80477.13,0.0,0.01353,1e-05,5.30418]
[1778295369214,38.79,80474.06,0.0,0.0135,1e-05,5.29583]
[1778295372234,38.79,80464.74,0.0,0.01344,1e-05,5.27568]
[1778295377270,38.79,80464.68,0.0,0.01344,1e-05,5.27371]
[1778295382304,38.79,80462.6,0.0,0.01342,1e-05,5.26766]
[1778295388347,38.78,80462.76,0.0,0.01342,1e-05,5.26585]
[1778295397151,38.78,80461.46,0.0,0.0134,1e-05,5.25925]
[1778295402444,38.78,80462.08,0.0,0.0134,1e-05,5.2588]
[1778295412512,38.77,80462.26,0.0,0.01339,1e-05,5.25581]
[1778295417549,38.77,80462.55,0.0,0.01338,1e-05,5.25441]
[1778295424598,38.77,80462.55,0.0,0.01338,1e-05,5.25211]
[1778295433662,38.76,80463.16,0.0,0.01337,1e-05,5.25044]
[1778295438697,38.76,80457.2,0.0,0.01333,1e-05,5.23683]
[1778295443732,38.76,80456.54,0.0,0.01332,1e-05,5.23402]
[1778295448766,38.76,80455.97,0.0,0.01332,1e-05,5.23142]
[1778295457572,38.75,80455.6,0.0,0.0133,1e-05,5.22728]
[1778295464879,38.75,80455.41,0.0,0.0133,1e-05,5.22495]
[1778295470920,38.75,80457.01,0.0,0.0133,1e-05,5.22654]
[1778295475957,38.74,80458.16,0.0,0.0133,1e-05,5.22747]
[1778295481003,38.74,80458.14,0.0,0.0133,1e-05,5.22605]
[1778295486038,38.74,80458.58,0.0,0.0133,1e-05,5.22557]
[1778295491073,38.74,80459.5,0.0,0.0133,1e-05,5.22606]
[1778295496110,38.74,80459.77,0.0,0.0133,1e-05,5.22524]
[1778295501143,38.73,80460.3,0.0,0.0133,1e-05,5.22494]
[1778295506178,38.73,80461.26,0.0,0.0133,1e-05,5.22553]
[1778295511213,38.73,80461.06,0.0,0.01329,1e-05,5.22294]
[1778295516250,38.73,80461.36,0.0,0.01329,1e-05,5.22221]
[1778295521284,38.73,80461.57,0.0,0.01329,1e-05,5.22131]
[1778295526319,38.72,80461.76,0.0,0.01328,1e-05,5.22037]
[1778295534375,38.72,80461.18,0.0,0.01327,1e-05,5.21713]
[1778295544445,38.72,80461.73,0.0,0.01327,1e-05,5.21569]
[1778295549481,38.72,80461.67,0.0,0.01327,1e-05,5.21431]
[1778295558275,38.71,80462.08,0.0,0.01326,1e-05,5.21298]
[1778295563579,38.71,80462.42,0.0,0.01326,1e-05,5.21246]
[1778295568613,38.71,80461.0,0.0,0.01325,1e-05,5.20838]
[1778295573648,38.71,80460.5,0.0,0.01324,1e-05,5.20536]
[1778295581706,38.7,80460.45,0.0,0.01323,1e-05,5.20317]
[1778295588484,38.7,80460.4,0.0,0.01323,1e-05,5.20171]
[1778295593789,38.7,80460.36,0.0,0.01323,1e-05,5.20028]
[1778295598826,38.7,80462.24,0.0,0.01323,1e-05,5.20296]
[1778295601848,38.7,80472.68,0.0,0.01329,1e-05,5.22332]
[1778295607889,38.7,80463.98,0.0,0.01324,1e-05,5.20434]
[1778295612925,38.69,80463.44,0.0,0.01323,1e-05,5.20211]
[1778295617960,38.69,80462.73,0.0,0.01322,1e-05,5.19956]
[1778295622994,38.69,80461.04,0.0,0.01321,1e-05,5.19508]
[1778295629037,38.69,80460.14,0.0,0.0132,1e-05,5.192]
[1778295635078,38.69,80462.14,0.0,0.01321,1e-05,5.19395]
[1778295641122,38.69,80460.97,0.0,0.0132,1e-05,5.19035]
[1778295648170,38.68,80461.21,0.0,0.01319,1e-05,5.18943]
[1778295653204,38.68,80457.42,0.0,0.01317,1e-05,5.18084]
[1778295658239,38.68,80458.27,0.0,0.01317,1e-05,5.18162]
[1778295663275,38.68,80457.87,0.0,0.01317,1e-05,5.17989]
[1778295669053,38.68,80458.54,0.0,0.01317,1e-05,5.18013]
[1778295678379,38.68,80460.69,0.0,0.01317,1e-05,5.18277]
[1778295683414,38.67,80452.06,0.0,0.01312,1e-05,5.16457]
[1778295689192,38.67,80451.17,0.0,0.01311,1e-05,5.16185]
[1778295694492,38.67,80445.53,0.0,0.01308,1e-05,5.14901]
[1778295699527,38.67,80445.13,0.0,0.01307,1e-05,5.14756]
[1778295704563,38.67,80443.24,0.0,0.01306,1e-05,5.14315]
[1778295709598,38.67,80443.29,0.0,0.01306,1e-05,5.14266]
[1778295717653,38.67,80443.69,0.0,0.01306,1e-05,5.14251]
[1778295722692,38.67,80442.72,0.0,0.01305,1e-05,5.13999]
[1778295727727,38.67,80438.46,0.0,0.01303,1e-05,5.13097]
[1778295733769,38.66,80435.52,0.0,0.01301,1e-05,5.12455]
[1778295739545,38.66,80425.97,0.0,0.01295,1e-05,5.10507]
[1778295744845,38.66,80422.13,0.0,0.01293,1e-05,5.09719]
[1778295751895,38.66,80422.24,0.0,0.01293,1e-05,5.09626]
[1778295756929,38.66,80422.31,0.0,0.01293,1e-05,5.09621]
[1778295761964,38.66,80421.95,0.0,0.01293,1e-05,5.09531]
[1778295765992,38.66,80433.92,0.0,0.01299,1e-05,5.11888]
[1778295772036,38.66,80436.5,0.0,0.01301,1e-05,5.12353]
[1778295777070,38.66,80437.76,0.0,0.01301,1e-05,5.12562]
[1778295783113,38.66,80438.8,0.0,0.01302,1e-05,5.12716]
[1778295788147,38.66,80438.02,0.0,0.01301,1e-05,5.12516]
[1778295793182,38.66,80438.04,0.0,0.01301,1e-05,5.12477]
[1778295798219,38.66,80431.22,0.0,0.01297,1e-05,5.11084]
[1778295804260,38.66,80430.55,0.0,0.01296,1e-05,5.10914]
[1778295809300,38.66,80430.98,0.0,0.01297,1e-05,5.10971]
[1778295814334,38.66,80431.26,0.0,0.01296,1e-05,5.10914]
[1778295819370,38.66,80429.79,0.0,0.01296,1e-05,5.10592]
[1778295828432,38.66,80430.16,0.0,0.01296,1e-05,5.10618]
[1778295835482,38.66,80430.88,0.0,0.01296,1e-05,5.10724]
[1778295840516,38.66,80431.02,0.0,0.01296,1e-05,5.10724]
[1778295845552,38.65,80431.07,0.0,0.01296,1e-05,5.10707]
[1778295850586,38.65,80431.45,0.0,0.01296,1e-05,5.10755]
[1778295858642,38.65,80431.73,0.0,0.01296,1e-05,5.10766]
[1778295863678,38.65,80431.69,0.0,0.01296,1e-05,5.10731]
[1778295870458,38.65,80431.84,0.0,0.01296,1e-05,5.10722]
[1778295878782,38.65,80430.68,0.0,0.01295,1e-05,5.10368]
[1778295883817,38.65,80430.79,0.0,0.01295,1e-05,5.10366]
[1778295888852,38.65,80433.8,0.0,0.01296,1e-05,5.10939]
[1778295893887,38.65,80435.16,0.0,0.01297,1e-05,5.1118]
[1778295896908,38.65,80454.19,0.0,0.01308,1e-05,5.14957]
[1778295900669,38.65,80465.19,0.0,0.01314,1e-05,5.17107]
[1778295905973,38.65,80466.99,0.0,0.01315,1e-05,5.17386]
[1778295912015,38.65,80467.64,0.0,0.01315,1e-05,5.174]
[1778295921080,38.64,80472.81,0.0,0.01317,1e-05,5.18279]
[1778295926113,38.64,80470.84,0.0,0.01316,1e-05,5.17792]
[1778295931148,38.64,80472.96,0.0,0.01317,1e-05,5.18049]
[1778295933162,38.64,80483.14,0.0,0.01322,1e-05,5.20061]
[1778295938203,38.64,80482.15,0.0,0.01322,1e-05,5.19757]
[1778295943238,38.64,80482.34,0.0,0.01321,1e-05,5.19693]
[1778295948274,38.64,80481.7,0.0,0.01321,1e-05,5.19463]
[1778295953308,38.64,80492.35,0.0,0.01326,1e-05,5.21507]
[1778295958343,38.63,80500.8,0.0,0.01331,1e-05,5.23089]
[1778295960358,38.63,80509.96,0.0,0.01336,1e-05,5.24895]
[1778295966399,38.63,80510.08,0.0,0.01336,1e-05,5.24744]
[1778295971434,38.63,80508.72,0.0,0.01334,1e-05,5.24325]
[1778295972442,38.63,80497.3,0.0,0.01328,1e-05,5.21983]
[1778295977477,38.63,80489.49,0.0,0.01323,1e-05,5.20288]
[1778295982512,38.62,80487.44,0.0,0.01321,1e-05,5.19771]
[1778295987546,38.62,80484.99,0.0,0.0132,1e-05,5.19179]
[1778295993589,38.62,80484.24,0.0,0.01319,1e-05,5.18831]
[1778295999631,38.62,80471.68,0.0,0.01311,1e-05,5.16199]
[1778296005672,38.62,80472.72,0.0,0.01312,1e-05,5.16324]
[1778296011714,38.62,80471.22,0.0,0.01311,1e-05,5.15938]
[1778296016749,38.62,80471.28,0.0,0.0131,1e-05,5.15882]
[1778296021784,38.62,80472.14,0.0,0.01311,1e-05,5.15987]
[1778296026823,38.61,80472.33,0.0,0.01311,1e-05,5.15958]
[1778296031858,38.61,80473.27,0.0,0.01311,1e-05,5.16079]
[1778296036895,38.61,80474.15,0.0,0.01311,1e-05,5.16187]
[1778296041931,38.61,80474.22,0.0,0.01311,1e-05,5.16132]
[1778296046965,38.61,80475.0,0.0,0.01311,1e-05,5.1622]
[1778296051999,38.61,80476.64,0.0,0.01312,1e-05,5.16397]
[1778296057034,38.61,80478.43,0.0,0.01313,1e-05,5.16685]
[1778296063076,38.61,80479.24,0.0,0.01313,1e-05,5.1676]
[1778296069118,38.61,80480.73,0.0,0.01313,1e-05,5.1697]
[1778296074154,38.6,80486.21,0.0,0.01316,1e-05,5.17993]
[1778296079189,38.6,80487.21,0.0,0.01317,1e-05,5.18094]
[1778296084225,38.6,80488.13,0.0,0.01317,1e-05,5.18193]
[1778296089260,38.6,80482.45,0.0,0.01313,1e-05,5.16969]
[1778296094294,38.6,80477.96,0.0,0.01311,1e-05,5.15998]
[1778296101344,38.6,80477.54,0.0,0.0131,1e-05,5.15822]
[1778296106379,38.6,80476.2,0.0,0.01309,1e-05,5.15489]
[1778296112153,38.6,80477.3,0.0,0.01309,1e-05,5.15565]
[1778296117457,38.6,80474.09,0.0,0.01307,1e-05,5.14847]
[1778296122490,38.59,80473.29,0.0,0.01307,1e-05,5.14631]
[1778296127525,38.59,80471.0,0.0,0.01305,1e-05,5.14121]
[1778296133567,38.59,80471.24,0.0,0.01305,1e-05,5.1411]
[1778296138603,38.59,80473.4,0.0,0.01306,1e-05,5.14491]
[1778296143638,38.59,80473.61,0.0,0.01306,1e-05,5.14481]
[1778296149680,38.59,80471.98,0.0,0.01305,1e-05,5.14092]
[1778296157736,38.59,80473.18,0.0,0.01306,1e-05,5.14253]
[1778296163779,38.59,80473.85,0.0,0.01306,1e-05,5.14327]
[1778296172577,38.59,80474.56,0.0,0.01306,1e-05,5.14295]
[1778296179891,38.59,80475.25,0.0,0.01306,1e-05,5.14363]
[1778296184926,38.59,80478.56,0.0,0.01308,1e-05,5.14974]
[1778296189960,38.58,80483.49,0.0,0.0131,1e-05,5.15905]
[1778296197009,38.58,80487.64,0.0,0.01312,1e-05,5.16645]
[1778296202044,38.58,80487.6,0.0,0.01312,1e-05,5.16568]
[1778296207081,38.58,80487.46,0.0,0.01312,1e-05,5.16471]
[1778296212857,38.58,80486.54,0.0,0.01311,1e-05,5.16206]
[1778296219165,38.58,80486.18,0.0,0.01311,1e-05,5.16054]
[1778296229239,38.58,80486.93,0.0,0.01311,1e-05,5.16074]
[1778296235282,38.58,80486.66,0.0,0.0131,1e-05,5.15861]
[1778296240316,38.57,80485.76,0.0,0.01309,1e-05,5.15618]
[1778296249380,38.57,80485.31,0.0,0.01309,1e-05,5.1542]
[1778296255420,38.57,80484.26,0.0,0.01308,1e-05,5.15129]
[1778296263213,38.57,80483.17,0.0,0.01307,1e-05,5.14833]
[1778296269528,38.57,80479.03,0.0,0.01305,1e-05,5.1393]
[1778296274554,38.57,80474.48,0.0,0.01302,1e-05,5.12978]
[1778296279589,38.57,80473.57,0.0,0.01301,1e-05,5.12759]
[1778296284624,38.57,80470.84,0.0,0.013,1e-05,5.12178]
[1778296289659,38.57,80470.26,0.0,0.01299,1e-05,5.12033]
[1778296294694,38.57,80471.28,0.0,0.013,1e-05,5.12125]
[1778296299730,38.57,80470.63,0.0,0.01299,1e-05,5.11965]
[1778296309799,38.57,80471.93,0.0,0.013,1e-05,5.12168]
[1778296312820,38.57,80482.5,0.0,0.01306,1e-05,5.14263]
[1778296317855,38.56,80487.14,0.0,0.01308,1e-05,5.15143]
[1778296322891,38.56,80491.32,0.0,0.0131,1e-05,5.15924]
[1778296329939,38.56,80498.48,0.0,0.01314,1e-05,5.17267]
[1778296334975,38.56,80499.25,0.0,0.01314,1e-05,5.17348]
[1778296341018,38.56,80499.72,0.0,0.01314,1e-05,5.17354]
[1778296346054,38.56,80499.06,0.0,0.01314,1e-05,5.17148]
[1778296351090,38.56,80497.95,0.0,0.01313,1e-05,5.16771]
[1778296354110,38.56,80512.37,0.0,0.01321,1e-05,5.19634]
[1778296359145,38.56,80514.82,0.0,0.01322,1e-05,5.20035]
[1778296364182,38.55,80513.5,0.0,0.01321,1e-05,5.19673]
[1778296371231,38.55,80511.53,0.0,0.01319,1e-05,5.19151]
[1778296376266,38.55,80509.31,0.0,0.01318,1e-05,5.18617]
[1778296381301,38.55,80510.48,0.0,0.01318,1e-05,5.1877]
[1778296382307,38.55,80521.9,0.0,0.01325,1e-05,5.2106]
[1778296387342,38.55,80525.11,0.0,0.01326,1e-05,5.21602]
[1778296392377,38.55,80526.99,0.0,0.01327,1e-05,5.21875]
[1778296398420,38.55,80522.88,0.0,0.01324,1e-05,5.20912]
[1778296404193,38.54,80531.03,0.0,0.01329,1e-05,5.22442]
[1778296409499,38.54,80529.65,0.0,0.01328,1e-05,5.22047]
[1778296414535,38.54,80527.7,0.0,0.01326,1e-05,5.21436]
[1778296419570,38.54,80524.97,0.0,0.01324,1e-05,5.2078]
[1778296425614,38.54,80523.75,0.0,0.01323,1e-05,5.20416]
[1778296430648,38.54,80526.98,0.0,0.01325,1e-05,5.2097]
[1778296435684,38.53,80527.01,0.0,0.01324,1e-05,5.20875]
[1778296440719,38.53,80527.59,0.0,0.01324,1e-05,5.20891]
[1778296445754,38.53,80528.15,0.0,0.01324,1e-05,5.20904]
[1778296450789,38.53,80528.25,0.0,0.01324,1e-05,5.20824]
[1778296455823,38.53,80527.68,0.0,0.01324,1e-05,5.2061]
[1778296461865,38.53,80527.47,0.0,0.01323,1e-05,5.20451]
[1778296466901,38.52,80527.97,0.0,0.01323,1e-05,5.20455]
[1778296471935,38.52,80527.45,0.0,0.01322,1e-05,5.20171]
[1778296476971,38.52,80527.04,0.0,0.01322,1e-05,5.19995]
[1778296482006,38.52,80527.05,0.0,0.01321,1e-05,5.19905]
[1778296487046,38.52,80528.59,0.0,0.01322,1e-05,5.20126]
[1778296492080,38.52,80512.23,0.0,0.01312,1e-05,5.16739]
[1778296493087,38.52,80499.61,0.0,0.01305,1e-05,5.14189]
[1778296494094,38.52,80487.76,0.0,0.01298,1e-05,5.11806]
[1778296496109,38.52,80477.6,0.0,0.01293,1e-05,5.09767]
[1778296501143,38.52,80481.49,0.0,0.01295,1e-05,5.10537]
[1778296503157,38.52,80494.35,0.0,0.01302,1e-05,5.13101]
[1778296507186,38.52,80507.0,0.0,0.01309,1e-05,5.15608]
[1778296512220,38.52,80507.29,0.0,0.01309,1e-05,5.15614]
[1778296518263,38.52,80503.93,0.0,0.01307,1e-05,5.14876]
[1778296523303,38.51,80505.26,0.0,0.01308,1e-05,5.15095]
[1778296530347,38.51,80505.83,0.0,0.01308,1e-05,5.1514]
[1778296535382,38.51,80506.24,0.0,0.01308,1e-05,5.1509]
[1778296540416,38.51,80506.8,0.0,0.01308,1e-05,5.15153]
[1778296545453,38.51,80509.89,0.0,0.0131,1e-05,5.15722]
[1778296550486,38.51,80512.09,0.0,0.01311,1e-05,5.16108]
[1778296555521,38.51,80507.33,0.0,0.01308,1e-05,5.15096]
[1778296561567,38.51,80507.3,0.0,0.01308,1e-05,5.15032]
[1778296568616,38.51,80507.34,0.0,0.01307,1e-05,5.14972]
[1778296573651,38.51,80507.56,0.0,0.01307,1e-05,5.14968]
[1778296578690,38.51,80514.95,0.0,0.01311,1e-05,5.16399]
[1778296583724,38.51,80514.19,0.0,0.01311,1e-05,5.16175]
[1778296589766,38.5,80510.2,0.0,0.01308,1e-05,5.15308]
[1778296595808,38.5,80510.41,0.0,0.01308,1e-05,5.15207]
[1778296602857,38.5,80509.11,0.0,0.01307,1e-05,5.14878]
[1778296607891,38.5,80511.61,0.0,0.01308,1e-05,5.15333]
[1778296612927,38.5,80510.52,0.0,0.01308,1e-05,5.15064]
[1778296622996,38.5,80511.36,0.0,0.01308,1e-05,5.15137]
[1778296628031,38.5,80508.96,0.0,0.01306,1e-05,5.14607]
[1778296633069,38.5,80508.25,0.0,0.01306,1e-05,5.1442]
[1778296638104,38.5,80501.97,0.0,0.01302,1e-05,5.13121]
[1778296643138,38.5,80495.53,0.0,0.01298,1e-05,5.11804]
[1778296649180,38.5,80494.96,0.0,0.01298,1e-05,5.11666]
[1778296655222,38.5,80493.84,0.0,0.01297,1e-05,5.11339]
[1778296660257,38.5,80494.97,0.0,0.01298,1e-05,5.11548]
[1778296665292,38.5,80499.17,0.0,0.013,1e-05,5.12367]
[1778296670327,38.5,80499.8,0.0,0.013,1e-05,5.12468]
[1778296675363,38.5,80500.36,0.0,0.01301,1e-05,5.12555]
[1778296680397,38.5,80500.79,0.0,0.01301,1e-05,5.12615]
[1778296685433,38.49,80499.93,0.0,0.013,1e-05,5.12417]
[1778296690468,38.49,80504.12,0.0,0.01302,1e-05,5.1323]
[1778296695504,38.49,80503.22,0.0,0.01302,1e-05,5.13018]
[1778296701548,38.49,80503.54,0.0,0.01302,1e-05,5.13046]
[1778296706582,38.49,80503.41,0.0,0.01302,1e-05,5.1299]
[1778296711617,38.49,80504.12,0.0,0.01302,1e-05,5.1302]
[1778296716651,38.49,80503.85,0.0,0.01302,1e-05,5.12936]
[1778296721686,38.49,80502.58,0.0,0.01301,1e-05,5.12653]
[1778296726722,38.49,80502.62,0.0,0.01301,1e-05,5.12634]
[1778296731757,38.49,80509.87,0.0,0.01305,1e-05,5.14058]
[1778296736792,38.49,80511.43,0.0,0.01306,1e-05,5.14331]
[1778296741826,38.49,80511.77,0.0,0.01306,1e-05,5.14359]
[1778296746861,38.49,80517.85,0.0,0.01309,1e-05,5.15538]
[1778296751896,38.49,80519.24,0.0,0.0131,1e-05,5.15757]
[1778296757938,38.49,80523.36,0.0,0.01312,1e-05,5.16518]
[1778296762974,38.49,80525.39,0.0,0.01313,1e-05,5.16868]
[1778296768014,38.49,80530.03,0.0,0.01315,1e-05,5.17735]
[1778296770023,38.48,80541.83,0.0,0.01322,1e-05,5.20091]
[1778296775057,38.48,80547.5,0.0,0.01325,1e-05,5.2106]
[1778296780101,38.48,80546.33,0.0,0.01324,1e-05,5.20727]
[1778296785127,38.48,80546.12,0.0,0.01323,1e-05,5.20591]
[1778296790162,38.48,80539.92,0.0,0.0132,1e-05,5.19248]
[1778296796204,38.48,80539.81,0.0,0.01319,1e-05,5.19129]
[1778296801240,38.48,80540.01,0.0,0.01319,1e-05,5.1909]
[1778296806275,38.48,80543.92,0.0,0.01321,1e-05,5.198]
[1778296811310,38.47,80544.65,0.0,0.01321,1e-05,5.19862]
[1778296817099,38.47,80543.58,0.0,0.0132,1e-05,5.19544]
[1778296822387,38.47,80543.84,0.0,0.0132,1e-05,5.19514]
[1778296827422,38.47,80544.8,0.0,0.01321,1e-05,5.19625]
[1778296836484,38.47,80543.96,0.0,0.01319,1e-05,5.19226]
[1778296841519,38.47,80543.34,0.0,0.01319,1e-05,5.19021]
[1778296847561,38.47,80541.89,0.0,0.01318,1e-05,5.18637]
[1778296852596,38.46,80543.44,0.0,0.01318,1e-05,5.18875]
[1778296857632,38.46,80544.42,0.0,0.01319,1e-05,5.18997]
[1778296862670,38.46,80544.98,0.0,0.01319,1e-05,5.19033]
[1778296867707,38.46,80545.44,0.0,0.01319,1e-05,5.19049]
[1778296872745,38.46,80545.53,0.0,0.01319,1e-05,5.18989]
[1778296883821,38.46,80544.97,0.0,0.01318,1e-05,5.1871]
[1778296888856,38.46,80547.9,0.0,0.01319,1e-05,5.19227]
[1778296894898,38.46,80547.74,0.0,0.01319,1e-05,5.19017]
[1778296901948,38.45,80548.19,0.0,0.01319,1e-05,5.18997]
[1778296907743,38.45,80551.44,0.0,0.0132,1e-05,5.19562]
[1778296913024,38.45,80552.8,0.0,0.01321,1e-05,5.19757]
[1778296918059,38.45,80553.18,0.0,0.01321,1e-05,5.19736]
[1778296923094,38.45,80551.87,0.0,0.0132,1e-05,5.19388]
[1778296928130,38.45,80550.4,0.0,0.01319,1e-05,5.19014]
[1778296933165,38.45,80552.02,0.0,0.01319,1e-05,5.19266]
[1778296938200,38.45,80546.77,0.0,0.01316,1e-05,5.18131]
[1778296943235,38.44,80541.27,0.0,0.01313,1e-05,5.1696]
[1778296948271,38.44,80540.2,0.0,0.01312,1e-05,5.16688]
[1778296953306,38.44,80542.97,0.0,0.01313,1e-05,5.17109]
[1778296960355,38.44,80548.92,0.0,0.01316,1e-05,5.18215]
[1778296966399,38.44,80547.04,0.0,0.01315,1e-05,5.17754]
[1778296974453,38.44,80546.47,0.0,0.01314,1e-05,5.17538]
[1778296982510,38.44,80547.59,0.0,0.01315,1e-05,5.17663]
[1778296987544,38.44,80548.98,0.0,0.01315,1e-05,5.1788]
[1778296992581,38.44,80549.53,0.0,0.01316,1e-05,5.17927]
[1778296998621,38.43,80553.96,0.0,0.01318,1e-05,5.18739]
[1778297003657,38.43,80554.3,0.0,0.01318,1e-05,5.18738]
[1778297010705,38.43,80555.45,0.0,0.01318,1e-05,5.18869]
[1778297015740,38.43,80555.57,0.0,0.01318,1e-05,5.18738]
[1778297020775,38.43,80552.1,0.0,0.01316,1e-05,5.17967]
[1778297026818,38.43,80551.18,0.0,0.01315,1e-05,5.17703]
[1778297031870,38.43,80554.69,0.0,0.01317,1e-05,5.1835]
[1778297033873,38.43,80589.75,0.0,0.01337,1e-05,5.25443]
[1778297035893,38.43,80569.28,0.0,0.01325,1e-05,5.21233]
[1778297036893,38.43,80559.23,0.0,0.01319,1e-05,5.19173]
[1778297041927,38.43,80553.6,0.0,0.01316,1e-05,5.17965]
[1778297046963,38.42,80558.25,0.0,0.01318,1e-05,5.18841]
[1778297051998,38.42,80566.02,0.0,0.01322,1e-05,5.2034]
[1778297057033,38.42,80553.35,0.0,0.01315,1e-05,5.17699]
[1778297062069,38.42,80555.89,0.0,0.01316,1e-05,5.18152]
[1778297067103,38.42,80548.69,0.0,0.01312,1e-05,5.16637]
[1778297072141,38.42,80545.01,0.0,0.01309,1e-05,5.15761]
[1778297078993,38.42,80539.36,0.0,0.01306,1e-05,5.14568]
[1778297083217,38.42,80529.81,0.0,0.013,1e-05,5.12625]
[1778297088251,38.42,80523.56,0.0,0.01297,1e-05,5.11358]
[1778297093285,38.42,80523.91,0.0,0.01297,1e-05,5.11417]
[1778297098321,38.42,80523.77,0.0,0.01297,1e-05,5.11381]
[1778297103356,38.42,80522.64,0.0,0.01296,1e-05,5.11149]
[1778297108391,38.42,80519.52,0.0,0.01294,1e-05,5.10522]
[1778297113428,38.42,80518.04,0.0,0.01294,1e-05,5.10226]
[1778297118462,38.42,80511.33,0.0,0.0129,1e-05,5.08892]
[1778297123497,38.42,80505.11,0.0,0.01286,1e-05,5.07669]
[1778297129357,38.42,80505.36,0.0,0.01287,1e-05,5.07745]
[1778297136587,38.42,80503.72,0.0,0.01286,1e-05,5.07369]
[1778297141622,38.42,80504.47,0.0,0.01286,1e-05,5.07544]
[1778297148672,38.42,80504.24,0.0,0.01286,1e-05,5.07532]
[1778297153706,38.42,80496.0,0.0,0.01281,1e-05,5.05922]
[1778297158741,38.42,80494.19,0.0,0.01281,1e-05,5.056]
[1778297164783,38.42,80494.75,0.0,0.01281,1e-05,5.05758]
[1778297169819,38.42,80493.01,0.0,0.0128,1e-05,5.05452]
[1778297171832,38.42,80481.58,0.0,0.01274,1e-05,5.03207]
[1778297176867,38.42,80479.94,0.0,0.01273,1e-05,5.02942]
[1778297181903,38.42,80472.31,0.0,0.01269,1e-05,5.01501]
[1778297186937,38.43,80470.64,0.0,0.01268,1e-05,5.01246]
[1778297191972,38.43,80468.55,0.0,0.01267,1e-05,5.00829]
[1778297196005,38.43,80458.83,0.0,0.01262,1e-05,4.98987]
[1778297197008,38.43,80449.11,0.0,0.01257,1e-05,4.971]
[1778297202042,38.43,80444.22,0.0,0.01254,1e-05,4.96255]
[1778297208090,38.43,80440.53,0.0,0.01253,1e-05,4.95679]
[1778297211105,38.43,80450.12,0.0,0.01258,1e-05,4.97625]
[1778297216140,38.43,80453.03,0.0,0.0126,1e-05,4.983]
[1778297222183,38.44,80451.4,0.0,0.01259,1e-05,4.98103]
[1778297227218,38.44,80451.3,0.0,0.0126,1e-05,4.98185]
[1778297233260,38.44,80452.58,0.0,0.01261,1e-05,4.98555]
[1778297240134,38.44,80451.88,0.0,0.01261,1e-05,4.98554]
[1778297246350,38.44,80451.92,0.0,0.01261,1e-05,4.98678]
[1778297251385,38.44,80452.27,0.0,0.01261,1e-05,4.9876]
[1778297256422,38.45,80454.58,0.0,0.01263,1e-05,4.99307]
[1778297261455,38.45,80456.97,0.0,0.01265,1e-05,4.99865]
[1778297266496,38.45,80457.71,0.0,0.01265,1e-05,5.00112]
[1778297272535,38.45,80464.86,0.0,0.01269,1e-05,5.01607]
[1778297278576,38.45,80466.51,0.0,0.01271,1e-05,5.02016]
[1778297283610,38.45,80471.93,0.0,0.01274,1e-05,5.03148]
[1778297288645,38.45,80474.1,0.0,0.01275,1e-05,5.03632]
[1778297296701,38.45,80473.75,0.0,0.01275,1e-05,5.03648]
[1778297302744,38.46,80474.67,0.0,0.01276,1e-05,5.03892]
[1778297307778,38.46,80474.84,0.0,0.01276,1e-05,5.03977]
[1778297315835,38.46,80476.57,0.0,0.01277,1e-05,5.04314]
[1778297327916,38.46,80475.22,0.0,0.01277,1e-05,5.0416]
[1778297333960,38.46,80474.65,0.0,0.01277,1e-05,5.04105]
[1778297341009,38.46,80472.94,0.0,0.01276,1e-05,5.03837]
[1778297348061,38.46,80472.42,0.0,0.01276,1e-05,5.03805]
[1778297351086,38.46,80457.84,0.0,0.01268,1e-05,5.0093]
[1778297356117,38.46,80454.88,0.0,0.01266,1e-05,5.00264]
[1778297361152,38.46,80463.65,0.0,0.0127,1e-05,5.01903]
[1778297366187,38.46,80473.41,0.0,0.01276,1e-05,5.03731]
[1778297371222,38.46,80475.76,0.0,0.01276,1e-05,5.04004]
[1778297376258,38.45,80476.68,0.0,0.01277,1e-05,5.04073]
[1778297387337,38.45,80477.23,0.0,0.01276,1e-05,5.03936]
[1778297393379,38.45,80478.19,0.0,0.01276,1e-05,5.03992]
[1778297399421,38.45,80478.13,0.0,0.01276,1e-05,5.03847]
[1778297404457,38.45,80474.51,0.0,0.01274,1e-05,5.03023]
[1778297407478,38.44,80465.63,0.0,0.01268,1e-05,5.01212]
[1778297413519,38.44,80464.88,0.0,0.01268,1e-05,5.0096]
[1778297418557,38.44,80458.0,0.0,0.01264,1e-05,4.99528]
[1778297420571,38.44,80448.87,0.0,0.01258,1e-05,4.97709]
[1778297425605,38.44,80446.83,0.0,0.01257,1e-05,4.97254]
[1778297430641,38.44,80447.52,0.0,0.01257,1e-05,4.97336]
[1778297435675,38.44,80444.72,0.0,0.01255,1e-05,4.96655]
[1778297441547,38.44,80447.44,0.0,0.01257,1e-05,4.97129]
[1778297446757,38.44,80445.38,0.0,0.01256,1e-05,4.96668]
[1778297451788,38.44,80442.35,0.0,0.01254,1e-05,4.96031]
[1778297457830,38.44,80442.67,0.0,0.01254,1e-05,4.96043]
[1778297462865,38.43,80441.16,0.0,0.01253,1e-05,4.95706]
[1778297468907,38.43,80440.71,0.0,0.01252,1e-05,4.95572]
[1778297473941,38.43,80440.39,0.0,0.01252,1e-05,4.95471]
[1778297479984,38.43,80437.52,0.0,0.0125,1e-05,4.94867]
[1778297485019,38.43,80437.56,0.0,0.0125,1e-05,4.94842]
[1778297490054,38.43,80437.11,0.0,0.0125,1e-05,4.94723]
[1778297493076,38.43,80428.54,0.0,0.01245,1e-05,4.92959]
[1778297498111,38.43,80425.98,0.0,0.01244,1e-05,4.92446]
[1778297504152,38.43,80416.73,0.0,0.01238,1e-05,4.90647]
[1778297509188,38.43,80410.26,0.0,0.01235,1e-05,4.89401]
[1778297514223,38.43,80410.5,0.0,0.01235,1e-05,4.89461]
[1778297520265,38.43,80410.42,0.0,0.01235,1e-05,4.89463]
[1778297525302,38.43,80412.9,0.0,0.01237,1e-05,4.89954]
[1778297530335,38.43,80418.87,0.0,0.0124,1e-05,4.91116]
[1778297536378,38.43,80419.94,0.0,0.0124,1e-05,4.91324]
[1778297541412,38.43,80420.77,0.0,0.01241,1e-05,4.91482]
[1778297546448,38.43,80426.76,0.0,0.01244,1e-05,4.9264]
[1778297552324,38.43,80428.11,0.0,0.01245,1e-05,4.92806]
[1778297557526,38.43,80428.98,0.0,0.01245,1e-05,4.9296]
[1778297562560,38.43,80429.78,0.0,0.01245,1e-05,4.93099]
[1778297567595,38.43,80429.97,0.0,0.01246,1e-05,4.93118]
[1778297575650,38.43,80428.25,0.0,0.01244,1e-05,4.9276]
[1778297580686,38.43,80429.79,0.0,0.01245,1e-05,4.93044]
[1778297586728,38.43,80427.25,0.0,0.01244,1e-05,4.92532]
[1778297592769,38.43,80432.5,0.0,0.01247,1e-05,4.93536]
[1778297597804,38.43,80433.3,0.0,0.01247,1e-05,4.93672]
[1778297604854,38.43,80435.82,0.0,0.01248,1e-05,4.94125]
[1778297612744,38.43,80435.92,0.0,0.01248,1e-05,4.94029]
[1778297619959,38.43,80435.85,0.0,0.01248,1e-05,4.93976]
[1778297624994,38.43,80433.66,0.0,0.01247,1e-05,4.93527]
[1778297630032,38.43,80435.71,0.0,0.01248,1e-05,4.93906]
[1778297635064,38.43,80432.89,0.0,0.01246,1e-05,4.93337]
[1778297641106,38.43,80427.09,0.0,0.01243,1e-05,4.92192]
[1778297646140,38.43,80426.69,0.0,0.01243,1e-05,4.92106]
[1778297651175,38.43,80425.6,0.0,0.01242,1e-05,4.91886]
[1778297656210,38.43,80425.31,0.0,0.01242,1e-05,4.91823]
[1778297661245,38.43,80425.57,0.0,0.01242,1e-05,4.91867]
[1778297666280,38.43,80425.3,0.0,0.01242,1e-05,4.91809]
[1778297670308,38.43,80415.62,0.0,0.01237,1e-05,4.89933]
[1778297675344,38.43,80415.6,0.0,0.01236,1e-05,4.89859]
[1778297683400,38.43,80413.51,0.0,0.01235,1e-05,4.89475]
[1778297688436,38.43,80409.36,0.0,0.01233,1e-05,4.8869]
[1778297693477,38.43,80409.52,0.0,0.01233,1e-05,4.88742]
[1778297698507,38.43,80412.12,0.0,0.01235,1e-05,4.89259]
[1778297703542,38.42,80414.31,0.0,0.01235,1e-05,4.8949]
[1778297709588,38.42,80415.32,0.0,0.01235,1e-05,4.89453]
[1778297717693,38.42,80415.93,0.0,0.01235,1e-05,4.89263]
[1778297723524,38.41,80417.29,0.0,0.01235,1e-05,4.89297]
[1778297728771,38.41,80420.43,0.0,0.01236,1e-05,4.89712]
[1778297733808,38.41,80419.53,0.0,0.01235,1e-05,4.89266]
[1778297741863,38.4,80420.27,0.0,0.01234,1e-05,4.89106]
[1778297746899,38.4,80422.26,0.0,0.01235,1e-05,4.89301]
[1778297751934,38.4,80420.72,0.0,0.01233,1e-05,4.88815]
[1778297756968,38.39,80420.97,0.0,0.01233,1e-05,4.88679]
[1778297762004,38.39,80420.8,0.0,0.01232,1e-05,4.88463]
[1778297767038,38.39,80420.64,0.0,0.01231,1e-05,4.88215]
[1778297772073,38.39,80420.6,0.0,0.01231,1e-05,4.88028]
[1778297778115,38.38,80423.4,0.0,0.01232,1e-05,4.88354]
[1778297783150,38.38,80420.45,0.0,0.0123,1e-05,4.87608]
[1778297788185,38.38,80420.91,0.0,0.01229,1e-05,4.87524]
[1778297793220,38.37,80421.39,0.0,0.01229,1e-05,4.87365]
[1778297798255,38.37,80419.38,0.0,0.01227,1e-05,4.86807]
[1778297804085,38.37,80418.96,0.0,0.01227,1e-05,4.86528]
[1778297809332,38.37,80418.75,0.0,0.01226,1e-05,4.86325]
[1778297818396,38.36,80418.17,0.0,0.01225,1e-05,4.85926]
[1778297823431,38.36,80417.2,0.0,0.01224,1e-05,4.85584]
[1778297828466,38.36,80416.66,0.0,0.01223,1e-05,4.85327]
[1778297834296,38.35,80418.96,0.0,0.01224,1e-05,4.85585]
[1778297839543,38.35,80418.63,0.0,0.01223,1e-05,4.85369]
[1778297846591,38.35,80413.02,0.0,0.0122,1e-05,4.84086]
[1778297851626,38.35,80406.49,0.0,0.01216,1e-05,4.82616]
[1778297857668,38.34,80405.28,0.0,0.01214,1e-05,4.82232]
[1778297862704,38.34,80406.48,0.0,0.01215,1e-05,4.82338]
[1778297867738,38.34,80409.79,0.0,0.01216,1e-05,4.82847]
[1778297873781,38.34,80405.85,0.0,0.01214,1e-05,4.8194]
[1778297878816,38.34,80405.42,0.0,0.01213,1e-05,4.81737]
[1778297884645,38.33,80405.79,0.0,0.01213,1e-05,4.81666]
[1778297894727,38.33,80405.42,0.0,0.01212,1e-05,4.81361]
[1778297899965,38.33,80403.75,0.0,0.01211,1e-05,4.80928]
[1778297908021,38.33,80403.69,0.0,0.0121,1e-05,4.80739]
[1778297912048,38.33,80394.1,0.0,0.01205,1e-05,4.78746]
[1778297917084,38.32,80390.0,0.0,0.01202,1e-05,4.77875]
[1778297919097,38.32,80380.94,0.0,0.01197,1e-05,4.7612]
[1778297924938,38.32,80375.84,0.0,0.01194,1e-05,4.75071]
[1778297930176,38.32,80378.7,0.0,0.01196,1e-05,4.75548]
[1778297935212,38.32,80386.84,0.0,0.012,1e-05,4.77005]
[1778297940246,38.32,80387.98,0.0,0.012,1e-05,4.77145]
[1778297945282,38.32,80387.56,0.0,0.012,1e-05,4.76987]
[1778297950318,38.32,80381.76,0.0,0.01196,1e-05,4.75816]
[1778297955354,38.32,80381.45,0.0,0.01196,1e-05,4.75692]
[1778297960386,38.31,80388.77,0.0,0.012,1e-05,4.77013]
[1778297965422,38.31,80394.07,0.0,0.01202,1e-05,4.77942]
[1778297973478,38.31,80395.44,0.0,0.01202,1e-05,4.77989]
[1778297978512,38.31,80396.55,0.0,0.01203,1e-05,4.78116]
[1778297983547,38.31,80397.14,0.0,0.01203,1e-05,4.78144]
[1778297989589,38.31,80397.0,0.0,0.01202,1e-05,4.78016]
[1778297993617,38.31,80387.03,0.0,0.01197,1e-05,4.76059]
[1778298000667,38.3,80382.44,0.0,0.01194,1e-05,4.75099]
[1778298005703,38.3,80383.52,0.0,0.01195,1e-05,4.75244]
[1778298010737,38.3,80391.71,0.0,0.01199,1e-05,4.76734]
[1778298016780,38.3,80397.53,0.0,0.01202,1e-05,4.77746]
[1778298021814,38.3,80395.02,0.0,0.012,1e-05,4.77189]
[1778298026849,38.3,80395.84,0.0,0.012,1e-05,4.77269]
[1778298031884,38.3,80395.87,0.0,0.012,1e-05,4.7712]
[1778298036920,38.3,80395.43,0.0,0.01199,1e-05,4.76962]
[1778298041954,38.3,80394.95,0.0,0.01199,1e-05,4.76797]
[1778298046989,38.29,80394.76,0.0,0.01199,1e-05,4.76689]
[1778298050022,38.29,80378.4,0.0,0.0119,1e-05,4.73548]
[1778298056065,38.29,80376.35,0.0,0.01189,1e-05,4.73107]
[1778298062112,38.29,80375.5,0.0,0.01188,1e-05,4.72897]
[1778298072177,38.29,80375.42,0.0,0.01188,1e-05,4.72805]
[1778298077214,38.29,80371.04,0.0,0.01185,1e-05,4.71945]
[1778298082247,38.29,80368.33,0.0,0.01184,1e-05,4.71405]
[1778298087283,38.29,80367.01,0.0,0.01183,1e-05,4.71132]
[1778298092318,38.29,80356.85,0.0,0.01177,1e-05,4.69124]
[1778298097353,38.29,80358.36,0.0,0.01178,1e-05,4.69398]
[1778298102392,38.29,80355.06,0.0,0.01176,1e-05,4.68774]
[1778298107424,38.29,80353.58,0.0,0.01176,1e-05,4.68493]
[1778298112459,38.29,80353.4,0.0,0.01176,1e-05,4.68458]
[1778298117493,38.29,80353.17,0.0,0.01175,1e-05,4.68413]
[1778298122528,38.29,80352.56,0.0,0.01175,1e-05,4.68298]
[1778298127563,38.29,80349.53,0.0,0.01174,1e-05,4.67733]
[1778298132599,38.29,80348.58,0.0,0.01173,1e-05,4.67562]
[1778298137634,38.29,80348.62,0.0,0.01173,1e-05,4.67576]
[1778298144682,38.29,80347.33,0.0,0.01172,1e-05,4.67345]
[1778298149717,38.29,80344.38,0.0,0.01171,1e-05,4.66806]
[1778298154752,38.29,80349.81,0.0,0.01174,1e-05,4.67753]
[1778298159787,38.29,80351.46,0.0,0.01174,1e-05,4.68067]
[1778298164822,38.29,80348.26,0.0,0.01173,1e-05,4.6747]
[1778298169857,38.29,80347.58,0.0,0.01172,1e-05,4.67351]
[1778298174892,38.29,80347.26,0.0,0.01172,1e-05,4.67299]
[1778298179928,38.29,80347.89,0.0,0.01173,1e-05,4.67426]
[1778298185969,38.29,80350.91,0.0,0.01174,1e-05,4.67997]
[1778298191004,38.29,80347.76,0.0,0.01173,1e-05,4.67413]
[1778298197049,38.29,80347.84,0.0,0.01173,1e-05,4.67437]
[1778298205106,38.29,80347.55,0.0,0.01173,1e-05,4.67396]
[1778298210140,38.29,80347.87,0.0,0.01173,1e-05,4.67465]
[1778298215177,38.29,80355.86,0.0,0.01177,1e-05,4.68889]
[1778298220212,38.29,80360.82,0.0,0.01179,1e-05,4.69814]
[1778298227063,38.29,80361.83,0.0,0.0118,1e-05,4.69986]
[1778298237134,38.29,80362.38,0.0,0.0118,1e-05,4.70061]
[1778298245388,38.29,80362.5,0.0,0.0118,1e-05,4.70061]
[1778298250423,38.29,80362.97,0.0,0.0118,1e-05,4.70134]
[1778298255458,38.29,80365.54,0.0,0.01182,1e-05,4.70602]
[1778298258479,38.29,80375.39,0.0,0.01187,1e-05,4.72446]
[1778298263514,38.29,80380.51,0.0,0.01189,1e-05,4.73368]
[1778298269558,38.29,80381.94,0.0,0.0119,1e-05,4.73586]
[1778298276607,38.29,80383.06,0.0,0.0119,1e-05,4.73657]
[1778298281641,38.29,80389.76,0.0,0.01194,1e-05,4.74876]
[1778298286676,38.29,80391.92,0.0,0.01195,1e-05,4.75228]
[1778298291710,38.28,80392.17,0.0,0.01195,1e-05,4.75217]
[1778298296745,38.28,80395.23,0.0,0.01196,1e-05,4.75738]
[1778298301782,38.28,80395.97,0.0,0.01196,1e-05,4.75816]
[1778298306816,38.28,80393.39,0.0,0.01195,1e-05,4.75266]
[1778298311851,38.28,80389.12,0.0,0.01192,1e-05,4.74402]
[1778298316887,38.28,80388.65,0.0,0.01192,1e-05,4.74263]
[1778298321920,38.28,80386.77,0.0,0.01191,1e-05,4.73859]
[1778298327777,38.28,80386.91,0.0,0.01191,1e-05,4.7383]
[1778298337847,38.28,80386.41,0.0,0.0119,1e-05,4.73569]
[1778298344074,38.28,80387.99,0.0,0.01191,1e-05,4.73815]
[1778298349109,38.28,80389.43,0.0,0.01191,1e-05,4.74041]
[1778298354145,38.27,80388.46,0.0,0.01191,1e-05,4.73812]
[1778298359179,38.27,80389.22,0.0,0.01191,1e-05,4.7391]
[1778298368057,38.27,80389.85,0.0,0.01191,1e-05,4.73947]
[1778298373278,38.27,80388.06,0.0,0.0119,1e-05,4.73563]
[1778298378314,38.27,80391.6,0.0,0.01192,1e-05,4.74189]
[1778298383349,38.27,80392.68,0.0,0.01192,1e-05,4.74347]
[1778298390402,38.27,80392.05,0.0,0.01192,1e-05,4.74161]
[1778298395439,38.27,80399.03,0.0,0.01195,1e-05,4.75357]
[1778298400475,38.27,80404.05,0.0,0.01197,1e-05,4.76252]
[1778298405509,38.27,80404.2,0.0,0.01197,1e-05,4.76215]
[1778298418413,38.26,80404.68,0.0,0.01197,1e-05,4.7614]
[1778298423634,38.26,80406.3,0.0,0.01198,1e-05,4.76385]
[1778298429679,38.26,80399.69,0.0,0.01194,1e-05,4.75057]
[1778298438553,38.26,80397.37,0.0,0.01193,1e-05,4.74524]
[1778298443780,38.26,80403.89,0.0,0.01196,1e-05,4.75698]
[1778298448814,38.26,80407.27,0.0,0.01197,1e-05,4.76278]
[1778298458694,38.26,80407.12,0.0,0.01197,1e-05,4.76058]
[1778298463920,38.26,80407.7,0.0,0.01197,1e-05,4.76094]
[1778298469962,38.26,80408.45,0.0,0.01197,1e-05,4.76162]
[1778298478018,38.25,80409.18,0.0,0.01196,1e-05,4.75638]
[1778298483052,38.24,80409.12,0.0,0.01194,1e-05,4.75217]
[1778298488904,38.24,80408.87,0.0,0.01194,1e-05,4.74966]
[1778298493124,38.24,80399.66,0.0,0.01189,1e-05,4.73182]
[1778298499166,38.23,80394.78,0.0,0.01186,1e-05,4.7222]
[1778298504202,38.23,80395.09,0.0,0.01186,1e-05,4.72251]
[1778298510243,38.23,80395.36,0.0,0.01186,1e-05,4.72272]
[1778298516286,38.23,80395.04,0.0,0.01186,1e-05,4.72102]
[1778298521320,38.23,80392.42,0.0,0.01184,1e-05,4.71584]
[1778298526360,38.23,80391.95,0.0,0.01184,1e-05,4.71473]
[1778298532398,38.23,80396.17,0.0,0.01186,1e-05,4.7224]
[1778298538440,38.23,80396.89,0.0,0.01186,1e-05,4.72343]
[1778298544482,38.23,80397.24,0.0,0.01186,1e-05,4.72375]
[1778298549523,38.23,80395.09,0.0,0.01185,1e-05,4.71942]
[1778298554558,38.23,80396.44,0.0,0.01186,1e-05,4.72171]
[1778298559594,38.23,80396.25,0.0,0.01186,1e-05,4.72109]
[1778298564628,38.23,80396.57,0.0,0.01186,1e-05,4.72143]
[1778298569663,38.23,80397.2,0.0,0.01186,1e-05,4.72236]
[1778298574698,38.23,80397.61,0.0,0.01186,1e-05,4.72209]
[1778298579734,38.23,80399.95,0.0,0.01187,1e-05,4.72624]
[1778298584767,38.23,80399.58,0.0,0.01187,1e-05,4.72524]
[1778298589802,38.23,80399.15,0.0,0.01187,1e-05,4.72414]
[1778298595846,38.23,80396.28,0.0,0.01185,1e-05,4.71841]
[1778298600886,38.23,80395.45,0.0,0.01184,1e-05,4.71657]
[1778298609943,38.23,80395.18,0.0,0.01184,1e-05,4.71568]
[1778298616992,38.23,80396.96,0.0,0.01185,1e-05,4.71873]
[1778298629891,38.22,80393.04,0.0,0.01183,1e-05,4.71088]
[1778298639153,38.22,80393.6,0.0,0.01183,1e-05,4.71086]
[1778298644184,38.22,80392.96,0.0,0.01182,1e-05,4.70949]
[1778298650225,38.22,80392.54,0.0,0.01182,1e-05,4.70853]
[1778298655260,38.22,80392.36,0.0,0.01182,1e-05,4.70804]
[1778298662309,38.22,80392.58,0.0,0.01182,1e-05,4.70826]
[1778298668351,38.22,80390.36,0.0,0.01181,1e-05,4.70392]
[1778298678421,38.22,80388.43,0.0,0.0118,1e-05,4.7001]
[1778298683456,38.22,80381.0,0.0,0.01176,1e-05,4.68607]
[1778298688491,38.22,80387.17,0.0,0.01179,1e-05,4.69765]
[1778298694534,38.22,80389.23,0.0,0.0118,1e-05,4.70067]
[1778298700393,38.22,80391.04,0.0,0.01181,1e-05,4.70398]
[1778298706619,38.22,80392.03,0.0,0.01181,1e-05,4.70572]
[1778298711654,38.22,80393.45,0.0,0.01182,1e-05,4.70827]
[1778298716688,38.22,80393.98,0.0,0.01182,1e-05,4.70912]
[1778298721724,38.22,80394.32,0.0,0.01182,1e-05,4.70961]
[1778298726759,38.22,80397.77,0.0,0.01184,1e-05,4.71596]
[1778298732802,38.22,80401.91,0.0,0.01186,1e-05,4.72349]
[1778298737837,38.22,80401.81,0.0,0.01186,1e-05,4.72303]
[1778298742871,38.22,80402.28,0.0,0.01186,1e-05,4.72366]
[1778298750746,38.22,80402.5,0.0,0.01186,1e-05,4.72364]
[1778298760819,38.22,80402.8,0.0,0.01186,1e-05,4.72289]
[1778298766032,38.22,80402.23,0.0,0.01186,1e-05,4.7215]
[1778298774088,38.22,80400.38,0.0,0.01185,1e-05,4.71762]
[1778298780967,38.22,80400.06,0.0,0.01184,1e-05,4.71676]
[1778298788186,38.22,80399.46,0.0,0.01184,1e-05,4.7153]
[1778298797250,38.22,80398.88,0.0,0.01184,1e-05,4.71386]
[1778298802284,38.22,80398.62,0.0,0.01183,1e-05,4.71319]
[1778298807319,38.22,80404.11,0.0,0.01186,1e-05,4.72337]
[1778298813362,38.21,80398.96,0.0,0.01183,1e-05,4.71257]
[1778298821247,38.21,80398.59,0.0,0.01183,1e-05,4.7116]
[1778298826454,38.21,80399.69,0.0,0.01184,1e-05,4.7135]
[1778298831489,38.21,80404.24,0.0,0.01186,1e-05,4.72191]
[1778298833502,38.21,80413.23,0.0,0.01191,1e-05,4.73881]
[1778298838537,38.21,80414.67,0.0,0.01191,1e-05,4.74113]
[1778298845586,38.21,80414.34,0.0,0.01191,1e-05,4.73993]
[1778298851474,38.21,80414.11,0.0,0.01191,1e-05,4.73902]
[1778298856666,38.21,80414.42,0.0,0.01191,1e-05,4.73921]
[1778298862706,38.21,80418.92,0.0,0.01193,1e-05,4.74723]
[1778298867741,38.21,80418.97,0.0,0.01193,1e-05,4.74687]
[1778298872779,38.21,80422.15,0.0,0.01194,1e-05,4.75166]
[1778298880834,38.21,80423.42,0.0,0.01195,1e-05,4.75326]
[1778298885870,38.21,80423.47,0.0,0.01195,1e-05,4.75285]
[1778298891757,38.21,80426.13,0.0,0.01196,1e-05,4.75726]
[1778298896947,38.2,80425.47,0.0,0.01195,1e-05,4.75547]
[1778298901982,38.2,80428.47,0.0,0.01197,1e-05,4.7606]
[1778298907018,38.2,80429.42,0.0,0.01197,1e-05,4.76184]
[1778298912053,38.2,80432.23,0.0,0.01198,1e-05,4.76659]
[1778298921968,38.2,80435.53,0.0,0.012,1e-05,4.77157]
[1778298927161,38.2,80439.05,0.0,0.01201,1e-05,4.77759]
[1778298932195,38.2,80440.08,0.0,0.01202,1e-05,4.77791]
[1778298938236,38.2,80441.54,0.0,0.01202,1e-05,4.77983]
[1778298943272,38.2,80438.92,0.0,0.01201,1e-05,4.77412]
[1778298952180,38.19,80437.54,0.0,0.01199,1e-05,4.77043]
[1778298957370,38.19,80437.37,0.0,0.01199,1e-05,4.76934]
[1778298962406,38.19,80437.38,0.0,0.01199,1e-05,4.76872]
[1778298969454,38.19,80438.12,0.0,0.01199,1e-05,4.76926]
[1778298974489,38.19,80436.94,0.0,0.01198,1e-05,4.7664]
[1778298982545,38.19,80437.89,0.0,0.01199,1e-05,4.76723]
[1778298988588,38.19,80437.85,0.0,0.01198,1e-05,4.76643]
[1778298993622,38.19,80439.0,0.0,0.01199,1e-05,4.76723]
[1778299001678,38.18,80441.3,0.0,0.012,1e-05,4.77063]
[1778299008730,38.18,80440.95,0.0,0.01199,1e-05,4.76906]
[1778299018798,38.18,80441.26,0.0,0.01199,1e-05,4.76841]
[1778299023833,38.18,80441.77,0.0,0.01199,1e-05,4.76877]
[1778299028867,38.18,80442.54,0.0,0.01199,1e-05,4.76962]
[1778299036924,38.18,80443.14,0.0,0.01199,1e-05,4.76978]
[1778299042967,38.18,80442.38,0.0,0.01199,1e-05,4.7676]
[1778299048006,38.18,80435.44,0.0,0.01195,1e-05,4.75384]
[1778299053038,38.18,80427.19,0.0,0.0119,1e-05,4.73696]
[1778299058073,38.17,80427.6,0.0,0.0119,1e-05,4.73739]
[1778299063108,38.17,80426.76,0.0,0.0119,1e-05,4.73546]
[1778299068142,38.17,80426.11,0.0,0.01189,1e-05,4.73391]
[1778299073178,38.17,80425.71,0.0,0.01189,1e-05,4.73284]
[1778299079219,38.17,80425.93,0.0,0.01189,1e-05,4.73289]
[1778299084254,38.17,80425.51,0.0,0.01189,1e-05,4.73179]
[1778299089289,38.17,80425.47,0.0,0.01188,1e-05,4.73143]
[1778299096341,38.17,80425.42,0.0,0.01188,1e-05,4.73088]
[1778299101376,38.17,80427.7,0.0,0.01189,1e-05,4.73487]
[1778299106410,38.17,80428.33,0.0,0.0119,1e-05,4.73575]
[1778299111446,38.17,80430.17,0.0,0.0119,1e-05,4.73812]
[1778299116480,38.17,80432.6,0.0,0.01192,1e-05,4.74238]
[1778299121515,38.17,80433.54,0.0,0.01192,1e-05,4.74378]
[1778299126551,38.17,80434.05,0.0,0.01192,1e-05,4.74436]
[1778299131586,38.17,80434.67,0.0,0.01192,1e-05,4.74514]
[1778299136621,38.17,80430.86,0.0,0.0119,1e-05,4.73754]
[1778299141657,38.17,80429.24,0.0,0.01189,1e-05,4.73415]
[1778299145686,38.17,80439.6,0.0,0.01195,1e-05,4.75355]
[1778299150720,38.17,80441.7,0.0,0.01196,1e-05,4.75706]
[1778299155756,38.16,80443.1,0.0,0.01196,1e-05,4.75922]
[1778299160791,38.16,80443.28,0.0,0.01196,1e-05,4.75905]
[1778299165826,38.16,80443.76,0.0,0.01196,1e-05,4.75944]
[1778299171867,38.16,80444.06,0.0,0.01196,1e-05,4.7586]
[1778299176902,38.16,80443.51,0.0,0.01196,1e-05,4.75705]
[1778299181937,38.16,80446.5,0.0,0.01197,1e-05,4.76222]
[1778299186973,38.16,80441.19,0.0,0.01194,1e-05,4.75156]
[1778299191000,38.16,80432.07,0.0,0.01189,1e-05,4.73392]
[1778299196038,38.16,80431.09,0.0,0.01189,1e-05,4.73176]
[1778299201071,38.16,80433.93,0.0,0.0119,1e-05,4.73686]
[1778299206108,38.16,80434.32,0.0,0.0119,1e-05,4.73727]
[1778299211142,38.16,80434.66,0.0,0.0119,1e-05,4.73759]
[1778299216179,38.16,80438.15,0.0,0.01192,1e-05,4.74388]
[1778299221211,38.16,80439.76,0.0,0.01193,1e-05,4.74659]
[1778299226247,38.16,80443.17,0.0,0.01194,1e-05,4.75264]
[1778299232288,38.15,80444.4,0.0,0.01195,1e-05,4.75365]
[1778299240345,38.15,80447.81,0.0,0.01196,1e-05,4.75939]
[1778299245380,38.15,80445.9,0.0,0.01195,1e-05,4.75527]
[1778299250414,38.15,80446.89,0.0,0.01196,1e-05,4.75668]
[1778299255450,38.15,80451.99,0.0,0.01198,1e-05,4.7659]
[1778299260485,38.15,80452.55,0.0,0.01198,1e-05,4.76641]
[1778299265520,38.15,80457.62,0.0,0.01201,1e-05,4.77552]
[1778299270560,38.15,80454.71,0.0,0.01199,1e-05,4.76924]
[1778299276596,38.15,80454.88,0.0,0.01199,1e-05,4.76887]
[1778299283647,38.15,80457.18,0.0,0.012,1e-05,4.77241]
[1778299288682,38.14,80456.42,0.0,0.01199,1e-05,4.77035]
[1778299294571,38.14,80456.23,0.0,0.01199,1e-05,4.7685]
[1778299301774,38.14,80456.83,0.0,0.01199,1e-05,4.76883]
[1778299306808,38.14,80456.77,0.0,0.01199,1e-05,4.76814]
[1778299311843,38.14,80457.11,0.0,0.01199,1e-05,4.76822]
[1778299316878,38.14,80458.82,0.0,0.01199,1e-05,4.77089]
[1778299321913,38.14,80460.37,0.0,0.012,1e-05,4.77326]
[1778299326950,38.14,80462.45,0.0,0.01201,1e-05,4.77661]
[1778299331986,38.14,80463.72,0.0,0.01202,1e-05,4.77839]
[1778299341048,38.14,80464.62,0.0,0.01202,1e-05,4.77893]
[1778299346084,38.13,80467.66,0.0,0.01203,1e-05,4.78406]
[1778299354990,38.13,80468.88,0.0,0.01203,1e-05,4.78433]
[1778299362196,38.13,80468.66,0.0,0.01203,1e-05,4.78294]
[1778299367230,38.13,80471.26,0.0,0.01204,1e-05,4.78722]
[1778299372265,38.13,80468.73,0.0,0.01202,1e-05,4.78167]
[1778299377303,38.13,80468.44,0.0,0.01202,1e-05,4.78044]
[1778299382338,38.13,80470.71,0.0,0.01203,1e-05,4.78411]
[1778299387373,38.13,80476.88,0.0,0.01206,1e-05,4.79521]
[1778299393416,38.12,80477.98,0.0,0.01207,1e-05,4.79637]
[1778299398451,38.12,80477.84,0.0,0.01206,1e-05,4.79531]
[1778299405346,38.12,80479.06,0.0,0.01207,1e-05,4.79655]
[1778299411542,38.12,80479.65,0.0,0.01206,1e-05,4.79594]
[1778299418591,38.12,80481.59,0.0,0.01207,1e-05,4.79854]
[1778299423625,38.12,80483.81,0.0,0.01208,1e-05,4.80198]
[1778299428660,38.12,80484.66,0.0,0.01208,1e-05,4.80278]
[1778299433696,38.11,80485.15,0.0,0.01208,1e-05,4.80288]
[1778299439737,38.11,80485.66,0.0,0.01208,1e-05,4.8027]
[1778299444772,38.11,80487.92,0.0,0.01209,1e-05,4.80619]
[1778299449808,38.11,80489.78,0.0,0.0121,1e-05,4.80888]
[1778299455851,38.11,80497.43,0.0,0.01214,1e-05,4.82247]
[1778299460886,38.11,80501.29,0.0,0.01216,1e-05,4.82888]
[1778299465922,38.11,80503.7,0.0,0.01217,1e-05,4.83246]
[1778299470957,38.1,80504.7,0.0,0.01217,1e-05,4.83332]
[1778299475992,38.1,80508.18,0.0,0.01218,1e-05,4.83813]
[1778299482034,38.1,80509.71,0.0,0.01219,1e-05,4.83973]
[1778299487068,38.1,80516.18,0.0,0.01222,1e-05,4.85104]
[1778299492104,38.1,80519.0,0.0,0.01223,1e-05,4.85526]
[1778299497139,38.09,80517.8,0.0,0.01222,1e-05,4.85169]
[1778299502173,38.09,80517.81,0.0,0.01222,1e-05,4.85048]
[1778299507208,38.09,80518.03,0.0,0.01221,1e-05,4.84968]
[1778299512243,38.09,80519.27,0.0,0.01222,1e-05,4.85086]
[1778299517279,38.09,80518.77,0.0,0.01221,1e-05,4.84868]
[1778299522314,38.09,80519.05,0.0,0.01221,1e-05,4.84802]
[1778299527348,38.08,80518.44,0.0,0.0122,1e-05,4.84565]
[1778299532383,38.08,80522.5,0.0,0.01222,1e-05,4.85152]
[1778299537418,38.08,80526.23,0.0,0.01224,1e-05,4.85753]
[1778299542457,38.08,80533.71,0.0,0.01227,1e-05,4.87077]
[1778299544469,38.08,80542.71,0.0,0.01232,1e-05,4.88773]
[1778299549504,38.07,80543.55,0.0,0.01232,1e-05,4.88641]
[1778299554540,38.07,80544.36,0.0,0.01231,1e-05,4.8829]
[1778299559575,38.06,80543.28,0.0,0.01229,1e-05,4.87575]
[1778299564613,38.05,80555.55,0.0,0.01234,1e-05,4.89464]
[1778299565621,38.05,80571.03,0.0,0.01242,1e-05,4.92388]
[1778299567635,38.05,80581.26,0.0,0.01247,1e-05,4.94184]
[1778299569678,38.04,80597.59,0.0,0.01256,1e-05,4.97178]
[1778299571698,38.04,80642.78,0.0,0.01281,1e-05,5.06162]
[1778299572790,38.04,80667.97,0.0,0.01295,1e-05,5.11224]
[1778299576772,38.03,80656.53,0.0,0.01287,1e-05,5.08215]
[1778299581809,38.02,80655.79,0.0,0.01284,1e-05,5.071]
[1778299582814,38.02,80666.21,0.0,0.01289,1e-05,5.09194]
[1778299583833,38.01,80701.9,0.0,0.01309,1e-05,5.16024]
[1778299585845,38.01,80692.09,0.0,0.01302,1e-05,5.13628]
[1778299590879,37.99,80684.33,0.0,0.01295,1e-05,5.11256]
[1778299595915,37.99,80673.96,0.0,0.01288,1e-05,5.08627]
[1778299599943,37.98,80686.22,0.0,0.01294,1e-05,5.10753]
[1778299603977,37.98,80703.4,0.0,0.01303,1e-05,5.13874]
[1778299606831,37.97,80694.29,0.0,0.01296,1e-05,5.11748]
[1778299609011,37.97,80675.34,0.0,0.01285,1e-05,5.07742]
[1778299614048,37.97,80670.94,0.0,0.01281,1e-05,5.06438]
[1778299619082,37.96,80681.07,0.0,0.01286,1e-05,5.08061]
[1778299624120,37.95,80671.9,0.0,0.01279,1e-05,5.05799]
[1778299625128,37.95,80653.85,0.0,0.01269,1e-05,5.02109]
[1778299630164,37.95,80650.94,0.0,0.01266,1e-05,5.01159]
[1778299635200,37.94,80641.04,0.0,0.0126,1e-05,4.98836]
[1778299640235,37.94,80635.07,0.0,0.01255,1e-05,4.97316]
[1778299641248,37.94,80625.95,0.0,0.0125,1e-05,4.95448]
[1778299642249,37.93,80616.12,0.0,0.01244,1e-05,4.93447]
[1778299647284,37.93,80626.4,0.0,0.01249,1e-05,4.95178]
[1778299652322,37.93,80630.16,0.0,0.0125,1e-05,4.95538]
[1778299654335,37.92,80647.59,0.0,0.0126,1e-05,4.98867]
[1778299659370,37.92,80649.11,0.0,0.0126,1e-05,4.9884]
[1778299664406,37.91,80646.19,0.0,0.01257,1e-05,4.97924]
[1778299669440,37.91,80647.24,0.0,0.01257,1e-05,4.97803]
[1778299672461,37.91,80636.6,0.0,0.0125,1e-05,4.95501]
[1778299678503,37.9,80628.87,0.0,0.01245,1e-05,4.9361]
[1778299683538,37.9,80629.27,0.0,0.01244,1e-05,4.93401]
[1778299688576,37.89,80631.35,0.0,0.01244,1e-05,4.93525]
[1778299693609,37.88,80640.63,0.0,0.01247,1e-05,4.94638]
[1778299696630,37.87,80649.77,0.0,0.01251,1e-05,4.95946]
[1778299699654,37.87,80658.86,0.0,0.01255,1e-05,4.97242]
[1778299703680,37.86,80649.68,0.0,0.01248,1e-05,4.95005]
[1778299708715,37.86,80648.5,0.0,0.01247,1e-05,4.94476]
[1778299713754,37.85,80651.94,0.0,0.01248,1e-05,4.94782]
[1778299716775,37.85,80664.06,0.0,0.01254,1e-05,4.97]
[1778299718789,37.85,80675.31,0.0,0.0126,1e-05,4.99109]
[1778299723824,37.84,80673.33,0.0,0.01258,1e-05,4.98386]
[1778299728858,37.84,80673.52,0.0,0.01257,1e-05,4.98101]
[1778299733894,37.83,80674.25,0.0,0.01257,1e-05,4.97924]
[1778299738930,37.83,80674.31,0.0,0.01256,1e-05,4.97616]
[1778299740944,37.83,80663.75,0.0,0.01249,1e-05,4.95397]
[1778299745982,37.82,80660.67,0.0,0.01247,1e-05,4.94491]
[1778299751018,37.82,80653.71,0.0,0.01242,1e-05,4.92831]
[1778299756053,37.81,80659.85,0.0,0.01245,1e-05,4.93767]
[1778299761088,37.81,80665.62,0.0,0.01247,1e-05,4.94624]
[1778299763102,37.81,80676.82,0.0,0.01253,1e-05,4.96726]
[1778299768139,37.8,80673.51,0.0,0.0125,1e-05,4.95764]
[1778299772166,37.8,80664.88,0.0,0.01245,1e-05,4.9374]
[1778299778030,37.8,80657.68,0.0,0.0124,1e-05,4.9199]
[1778299783242,37.79,80659.48,0.0,0.0124,1e-05,4.9208]
[1778299788278,37.79,80657.3,0.0,0.01238,1e-05,4.91387]
[1778299793313,37.78,80658.2,0.0,0.01238,1e-05,4.91305]
[1778299798347,37.78,80649.63,0.0,0.01232,1e-05,4.89367]
[1778299803384,37.78,80651.17,0.0,0.01232,1e-05,4.89432]
[1778299808418,37.77,80643.2,0.0,0.01227,1e-05,4.87637]
[1778299813454,37.77,80643.58,0.0,0.01227,1e-05,4.87488]
[1778299819496,37.77,80640.43,0.0,0.01225,1e-05,4.86946]
[1778299824534,37.77,80634.95,0.0,0.01223,1e-05,4.86079]
[1778299829570,37.78,80633.46,0.0,0.01223,1e-05,4.85995]
[1778299835618,37.78,80632.25,0.0,0.01222,1e-05,4.85932]
[1778299840650,37.78,80632.07,0.0,0.01223,1e-05,4.86108]
[1778299844679,37.79,80621.97,0.0,0.01218,1e-05,4.84307]
[1778299849714,37.79,80617.0,0.0,0.01216,1e-05,4.83563]
[1778299854748,37.79,80627.7,0.0,0.01222,1e-05,4.85874]
[1778299857770,37.79,80637.28,0.0,0.01228,1e-05,4.87873]
[1778299862805,37.8,80637.71,0.0,0.01229,1e-05,4.88154]
[1778299868848,37.8,80640.22,0.0,0.01231,1e-05,4.8891]
[1778299873882,37.8,80640.38,0.0,0.01232,1e-05,4.89126]
[1778299878930,37.81,80641.43,0.0,0.01233,1e-05,4.89514]
[1778299883954,37.81,80640.09,0.0,0.01232,1e-05,4.89431]
[1778299888989,37.81,80640.53,0.0,0.01233,1e-05,4.89695]
[1778299895031,37.82,80642.76,0.0,0.01235,1e-05,4.90263]
[1778299900067,37.82,80642.65,0.0,0.01235,1e-05,4.90413]
[1778299905101,37.82,80630.27,0.0,0.01229,1e-05,4.88163]
[1778299909131,37.82,80619.95,0.0,0.01224,1e-05,4.86299]
[1778299914164,37.83,80614.4,0.0,0.01221,1e-05,4.85422]
[1778299919200,37.83,80614.08,0.0,0.01222,1e-05,4.85569]
[1778299924235,37.83,80621.57,0.0,0.01226,1e-05,4.87234]
[1778299929270,37.84,80622.02,0.0,0.01227,1e-05,4.87516]
[1778299935311,37.84,80624.45,0.0,0.01229,1e-05,4.88221]
[1778299940346,37.84,80621.51,0.0,0.01228,1e-05,4.87833]
[1778299945386,37.84,80622.21,0.0,0.01229,1e-05,4.88159]
[1778299950417,37.85,80628.68,0.0,0.01233,1e-05,4.89609]
[1778299955451,37.85,80629.05,0.0,0.01234,1e-05,4.89775]
[1778299960488,37.85,80628.37,0.0,0.01234,1e-05,4.89813]
[1778299965521,37.85,80626.91,0.0,0.01234,1e-05,4.89698]
[1778299970557,37.86,80626.59,0.0,0.01234,1e-05,4.89807]
[1778299975591,37.86,80627.91,0.0,0.01235,1e-05,4.90236]
[1778299980627,37.86,80627.36,0.0,0.01235,1e-05,4.90295]
[1778299985661,37.86,80627.8,0.0,0.01236,1e-05,4.90548]
[1778299990697,37.87,80626.92,0.0,0.01236,1e-05,4.90539]
[1778299995731,37.87,80628.59,0.0,0.01237,1e-05,4.9103]
[1778300001773,37.87,80627.64,0.0,0.01236,1e-05,4.90611]
[1778300006809,37.86,80620.56,0.0,0.01231,1e-05,4.88859]
[1778300011846,37.86,80616.33,0.0,0.01228,1e-05,4.87602]
[1778300016881,37.85,80608.27,0.0,0.01223,1e-05,4.85905]
[1778300021916,37.85,80608.75,0.0,0.01223,1e-05,4.85864]
[1778300027959,37.85,80614.8,0.0,0.01225,1e-05,4.86779]
[1778300032993,37.84,80614.34,0.0,0.01224,1e-05,4.86421]
[1778300038028,37.84,80612.26,0.0,0.01223,1e-05,4.85796]
[1778300043070,37.84,80613.56,0.0,0.01223,1e-05,4.85836]
[1778300048104,37.83,80613.7,0.0,0.01222,1e-05,4.85648]
[1778300054147,37.83,80622.07,0.0,0.01226,1e-05,4.87017]
[1778300059181,37.83,80622.36,0.0,0.01225,1e-05,4.8685]
[1778300064223,37.82,80621.27,0.0,0.01224,1e-05,4.86416]
[1778300070071,37.82,80620.33,0.0,0.01223,1e-05,4.85972]
[1778300075301,37.82,80620.75,0.0,0.01222,1e-05,4.8576]
[1778300080335,37.81,80620.06,0.0,0.01221,1e-05,4.85414]
[1778300085370,37.81,80618.07,0.0,0.0122,1e-05,4.84819]
[1778300090406,37.81,80610.19,0.0,0.01215,1e-05,4.83086]
[1778300095441,37.8,80605.97,0.0,0.01212,1e-05,4.82082]
[1778300100476,37.8,80605.97,0.0,0.01211,1e-05,4.81903]
[1778300105510,37.8,80606.11,0.0,0.01211,1e-05,4.81752]
[1778300110547,37.8,80606.51,0.0,0.01211,1e-05,4.81654]
[1778300115582,37.79,80599.07,0.0,0.01206,1e-05,4.80043]
[1778300121628,37.79,80598.69,0.0,0.01205,1e-05,4.79776]
[1778300127670,37.79,80599.01,0.0,0.01205,1e-05,4.79648]
[1778300132705,37.79,80598.19,0.0,0.01204,1e-05,4.79254]
[1778300137741,37.78,80598.15,0.0,0.01203,1e-05,4.79093]
[1778300142775,37.78,80598.18,0.0,0.01203,1e-05,4.78947]
[1778300147811,37.78,80595.86,0.0,0.01201,1e-05,4.7835]
[1778300149826,37.78,80586.89,0.0,0.01196,1e-05,4.76565]
[1778300154860,37.78,80582.09,0.0,0.01193,1e-05,4.75512]
[1778300159895,37.77,80576.22,0.0,0.0119,1e-05,4.74266]
[1778300164930,37.77,80573.81,0.0,0.01188,1e-05,4.73694]
[1778300169965,37.77,80574.44,0.0,0.01188,1e-05,4.7371]
[1778300175000,37.77,80573.05,0.0,0.01187,1e-05,4.7334]
[1778300180035,37.77,80572.34,0.0,0.01186,1e-05,4.73104]
[1778300185070,37.77,80571.1,0.0,0.01186,1e-05,4.72768]
[1778300190106,37.76,80568.89,0.0,0.01184,1e-05,4.72251]
[1778300194134,37.76,80559.03,0.0,0.01178,1e-05,4.70222]
[1778300199173,37.76,80545.87,0.0,0.01171,1e-05,4.67634]
[1778300203199,37.76,80533.32,0.0,0.01164,1e-05,4.65224]
[1778300208235,37.76,80529.9,0.0,0.01163,1e-05,4.64551]
[1778300213270,37.76,80529.75,0.0,0.01162,1e-05,4.64497]
[1778300215286,37.76,80541.36,0.0,0.01169,1e-05,4.66678]
[1778300221131,37.75,80542.79,0.0,0.01168,1e-05,4.66492]
[1778300226361,37.74,80536.58,0.0,0.01163,1e-05,4.64652]
[1778300231396,37.74,80543.76,0.0,0.01165,1e-05,4.6546]
[1778300236436,37.73,80546.99,0.0,0.01165,1e-05,4.65522]
[1778300241471,37.72,80553.6,0.0,0.01167,1e-05,4.66224]
[1778300246506,37.71,80558.67,0.0,0.01168,1e-05,4.66627]
[1778300252548,37.7,80557.94,0.0,0.01166,1e-05,4.65746]
[1778300257583,37.69,80558.63,0.0,0.01164,1e-05,4.65329]
[1778300262619,37.68,80560.03,0.0,0.01164,1e-05,4.65051]
[1778300267654,37.67,80566.44,0.0,0.01165,1e-05,4.65451]
[1778300272688,37.66,80573.96,0.0,0.01166,1e-05,4.66059]
[1778300277724,37.66,80571.48,0.0,0.01165,1e-05,4.65563]
[1778300283765,37.66,80570.76,0.0,0.01164,1e-05,4.65398]
[1778300291632,37.66,80570.47,0.0,0.01164,1e-05,4.65309]
[1778300296857,37.66,80569.97,0.0,0.01164,1e-05,4.65193]
[1778300301892,37.66,80569.11,0.0,0.01163,1e-05,4.6501]
[1778300306927,37.66,80568.0,0.0,0.01163,1e-05,4.64782]
[1778300311962,37.66,80562.24,0.0,0.01159,1e-05,4.63601]
[1778300316997,37.66,80558.72,0.0,0.01157,1e-05,4.62931]
[1778300322032,37.66,80551.13,0.0,0.01153,1e-05,4.61503]
[1778300327066,37.66,80539.55,0.0,0.01147,1e-05,4.59342]
[1778300332101,37.66,80538.54,0.0,0.01147,1e-05,4.59177]
[1778300337136,37.66,80537.47,0.0,0.01147,1e-05,4.59007]
[1778300342171,37.66,80535.32,0.0,0.01146,1e-05,4.58636]
[1778300347206,37.66,80540.54,0.0,0.01148,1e-05,4.59646]
[1778300352241,37.66,80541.96,0.0,0.01149,1e-05,4.59938]
[1778300357281,37.65,80549.99,0.0,0.01152,1e-05,4.61095]
[1778300362316,37.65,80549.47,0.0,0.01151,1e-05,4.60767]
[1778300367352,37.65,80546.02,0.0,0.01149,1e-05,4.59934]
[1778300372389,37.64,80545.84,0.0,0.01148,1e-05,4.59641]
[1778300378433,37.64,80545.89,0.0,0.01148,1e-05,4.59437]
[1778300383468,37.64,80546.0,0.0,0.01147,1e-05,4.59281]
[1778300388505,37.63,80546.56,0.0,0.01147,1e-05,4.5921]
[1778300393538,37.63,80544.96,0.0,0.01146,1e-05,4.58738]
[1778300399580,37.63,80545.65,0.0,0.01145,1e-05,4.58663]
[1778300402602,37.63,80554.98,0.0,0.0115,1e-05,4.60308]
[1778300407636,37.62,80556.97,0.0,0.01151,1e-05,4.60499]
[1778300412671,37.62,80557.34,0.0,0.0115,1e-05,4.60384]
[1778300417707,37.62,80556.68,0.0,0.01149,1e-05,4.60077]
[1778300422743,37.62,80558.43,0.0,0.0115,1e-05,4.60224]
[1778300427777,37.61,80556.97,0.0,0.01148,1e-05,4.59769]
[1778300432812,37.61,80553.29,0.0,0.01146,1e-05,4.58827]
[1778300442683,37.61,80549.37,0.0,0.01143,1e-05,4.57764]
[1778300447916,37.6,80547.0,0.0,0.01141,1e-05,4.57162]
[1778300452952,37.6,80545.9,0.0,0.0114,1e-05,4.56803]
[1778300457986,37.6,80544.35,0.0,0.01139,1e-05,4.56363]
[1778300463021,37.6,80545.16,0.0,0.01139,1e-05,4.56368]
[1778300469063,37.59,80545.76,0.0,0.01139,1e-05,4.56305]
[1778300474099,37.59,80547.27,0.0,0.01139,1e-05,4.5644]
[1778300482963,37.59,80547.39,0.0,0.01138,1e-05,4.562]
[1778300488197,37.59,80545.11,0.0,0.01137,1e-05,4.55632]
[1778300493233,37.58,80541.44,0.0,0.01134,1e-05,4.54734]
[1778300498268,37.58,80537.52,0.0,0.01132,1e-05,4.53874]
[1778300503310,37.58,80531.64,0.0,0.01129,1e-05,4.52661]
[1778300507332,37.58,80519.47,0.0,0.01122,1e-05,4.50318]
[1778300512366,37.57,80517.85,0.0,0.0112,1e-05,4.49759]
[1778300517401,37.57,80519.84,0.0,0.01121,1e-05,4.49875]
[1778300522436,37.57,80519.56,0.0,0.0112,1e-05,4.49571]
[1778300527475,37.56,80519.98,0.0,0.01119,1e-05,4.4935]
[1778300532512,37.56,80522.71,0.0,0.0112,1e-05,4.49607]
[1778300537541,37.55,80528.87,0.0,0.01122,1e-05,4.50493]
[1778300543385,37.55,80537.1,0.0,0.01126,1e-05,4.51756]
[1778300548621,37.54,80537.71,0.0,0.01125,1e-05,4.51551]
[1778300553655,37.54,80538.56,0.0,0.01125,1e-05,4.51368]
[1778300559696,37.54,80538.95,0.0,0.01124,1e-05,4.51126]
[1778300564732,37.53,80540.8,0.0,0.01124,1e-05,4.51208]
[1778300569766,37.53,80542.26,0.0,0.01124,1e-05,4.51218]
[1778300574801,37.52,80548.27,0.0,0.01127,1e-05,4.52067]
[1778300579836,37.52,80550.5,0.0,0.01127,1e-05,4.52212]
[1778300584871,37.52,80549.71,0.0,0.01126,1e-05,4.51798]
[1778300589907,37.51,80549.92,0.0,0.01125,1e-05,4.51574]
[1778300596955,37.51,80549.31,0.0,0.01124,1e-05,4.51097]
[1778300603806,37.5,80544.45,0.0,0.0112,1e-05,4.49843]
[1778300611054,37.49,80543.49,0.0,0.01119,1e-05,4.49247]
[1778300617097,37.49,80550.05,0.0,0.01121,1e-05,4.50168]
[1778300623946,37.48,80550.88,0.0,0.01121,1e-05,4.49975]
[1778300629180,37.48,80550.74,0.0,0.0112,1e-05,4.49705]
[1778300639252,37.47,80551.36,0.0,0.01119,1e-05,4.49336]
[1778300644287,37.47,80551.96,0.0,0.01118,1e-05,4.49208]
[1778300649322,37.47,80553.04,0.0,0.01118,1e-05,4.4917]
[1778300655362,37.46,80554.81,0.0,0.01118,1e-05,4.49212]
[1778300662411,37.46,80554.43,0.0,0.01117,1e-05,4.48812]
[1778300667446,37.45,80553.83,0.0,0.01116,1e-05,4.48469]
[1778300672481,37.45,80554.6,0.0,0.01116,1e-05,4.48307]
[1778300677517,37.45,80553.21,0.0,0.01114,1e-05,4.47824]
[1778300682552,37.44,80552.25,0.0,0.01113,1e-05,4.47424]
[1778300687589,37.44,80552.93,0.0,0.01113,1e-05,4.4733]
[1778300692624,37.44,80551.66,0.0,0.01112,1e-05,4.46879]
[1778300697659,37.43,80552.24,0.0,0.01111,1e-05,4.46729]
[1778300702694,37.43,80548.74,0.0,0.01109,1e-05,4.45873]
[1778300707730,37.43,80542.37,0.0,0.01105,1e-05,4.44506]
[1778300712765,37.42,80529.47,0.0,0.01098,1e-05,4.41956]
[1778300717801,37.42,80521.2,0.0,0.01093,1e-05,4.40283]
[1778300722835,37.42,80524.51,0.0,0.01095,1e-05,4.40731]
[1778300728877,37.41,80524.96,0.0,0.01094,1e-05,4.40622]
[1778300733912,37.41,80522.93,0.0,0.01093,1e-05,4.40023]
[1778300740962,37.41,80520.68,0.0,0.01091,1e-05,4.39404]
[1778300745998,37.41,80520.41,0.0,0.0109,1e-05,4.39209]
[1778300751034,37.4,80522.98,0.0,0.01091,1e-05,4.39531]
[1778300757074,37.4,80522.33,0.0,0.0109,1e-05,4.39237]
[1778300762109,37.4,80525.42,0.0,0.01092,1e-05,4.39652]
[1778300767144,37.4,80527.6,0.0,0.01092,1e-05,4.39902]
[1778300772180,37.39,80531.55,0.0,0.01094,1e-05,4.40472]
[1778300778221,37.39,80532.26,0.0,0.01094,1e-05,4.40417]
[1778300783261,37.39,80529.52,0.0,0.01092,1e-05,4.39765]
[1778300789302,37.39,80524.02,0.0,0.01089,1e-05,4.38593]
[1778300795149,37.38,80522.34,0.0,0.01087,1e-05,4.38051]
[1778300800379,37.38,80519.34,0.0,0.01085,1e-05,4.37375]
[1778300805416,37.38,80519.23,0.0,0.01085,1e-05,4.37229]
[1778300810450,37.38,80519.12,0.0,0.01084,1e-05,4.37085]
[1778300815484,37.38,80517.78,0.0,0.01083,1e-05,4.3672]
[1778300825359,37.37,80517.14,0.0,0.01082,0.0,4.36367]
[1778300831598,37.37,80516.41,0.0,0.01082,0.0,4.36095]
[1778300836633,37.37,80515.82,0.0,0.01081,0.0,4.35874]
[1778300841668,37.37,80508.37,0.0,0.01077,0.0,4.34417]
[1778300846706,37.36,80506.27,0.0,0.01076,0.0,4.3394]
[1778300851740,37.37,80504.25,0.0,0.01075,0.0,4.3355]
[1778300856775,37.37,80500.46,0.0,0.01073,0.0,4.33132]
[1778300861814,37.37,80497.28,0.0,0.01073,0.0,4.32881]
[1778300866845,37.38,80495.32,0.0,0.01073,0.0,4.32797]
[1778300871886,37.38,80494.43,0.0,0.01073,0.0,4.32905]
[1778300876924,37.39,80496.11,0.0,0.01074,0.0,4.33474]
[1778300881958,37.39,80487.41,0.0,0.01071,0.0,4.32349]
[1778300886993,37.4,80484.03,0.0,0.01071,0.0,4.32307]
[1778300892034,37.41,80475.11,0.0,0.01068,0.0,4.31271]
[1778300897070,37.42,80474.9,0.0,0.0107,0.0,4.31802]
[1778300903112,37.43,80474.3,0.0,0.01072,0.0,4.32371]
[1778300908147,37.44,80474.04,0.0,0.01073,0.0,4.32883]
[1778300913183,37.45,80470.36,0.0,0.01073,0.0,4.32703]
[1778300918218,37.46,80471.35,0.0,0.01075,0.0,4.33435]
[1778300923254,37.47,80476.94,0.0,0.01079,0.0,4.34986]
[1778300928288,37.48,80481.84,0.0,0.01083,0.0,4.36405]
[1778300933325,37.48,80482.7,0.0,0.01085,0.0,4.37084]
[1778300938358,37.49,80484.52,0.0,0.01087,1e-05,4.37929]
[1778300946216,37.5,80486.14,0.0,0.0109,1e-05,4.39034]
[1778300949442,37.51,80496.4,0.0,0.01096,1e-05,4.41197]
[1778300954471,37.52,80500.61,0.0,0.011,1e-05,4.4249]
[1778300959506,37.53,80500.0,0.0,0.01102,1e-05,4.43072]
[1778300966356,37.54,80499.73,0.0,0.01104,1e-05,4.43983]
[1778300973604,37.56,80498.67,0.0,0.01106,1e-05,4.44665]
[1778300978639,37.57,80501.69,0.0,0.0111,1e-05,4.45889]
[1778300985689,37.58,80502.94,0.0,0.01113,1e-05,4.47041]
[1778300990724,37.59,80510.8,0.0,0.01119,1e-05,4.49137]
[1778300995758,37.6,80509.4,0.0,0.0112,1e-05,4.49513]
[1778301001801,37.62,80508.91,0.0,0.01122,1e-05,4.50175]
[1778301006835,37.62,80509.82,0.0,0.01124,1e-05,4.50967]
[1778301011870,37.63,80511.89,0.0,0.01127,1e-05,4.51964]
[1778301020934,37.65,80511.46,0.0,0.01129,1e-05,4.52794]
[1778301025969,37.65,80512.94,0.0,0.01131,1e-05,4.53444]
[1778301031004,37.66,80512.33,0.0,0.01132,1e-05,4.53698]
[1778301036040,37.67,80512.61,0.0,0.01134,1e-05,4.54296]
[1778301042081,37.68,80513.72,0.0,0.01136,1e-05,4.55204]
[1778301047120,37.69,80512.87,0.0,0.01138,1e-05,4.55624]
[1778301049133,37.69,80502.48,0.0,0.01133,1e-05,4.53925]
[1778301054168,37.7,80499.21,0.0,0.01133,1e-05,4.53904]
[1778301062225,37.72,80498.37,0.0,0.01135,1e-05,4.54682]
[1778301071293,37.73,80497.93,0.0,0.01138,1e-05,4.55637]
[1778301076323,37.74,80497.49,0.0,0.01139,1e-05,4.56125]
[1778301081359,37.75,80496.91,0.0,0.01141,1e-05,4.56581]
[1778301086393,37.76,80488.98,0.0,0.01138,1e-05,4.55671]
[1778301091429,37.77,80487.72,0.0,0.01139,1e-05,4.55927]
[1778301096463,37.78,80479.53,0.0,0.01136,1e-05,4.5497]
[1778301102506,37.79,80479.89,0.0,0.01138,1e-05,4.55719]
[1778301107540,37.8,80488.43,0.0,0.01145,1e-05,4.57861]
[1778301113582,37.81,80489.34,0.0,0.01147,1e-05,4.58683]
[1778301118617,37.81,80488.47,0.0,0.01148,1e-05,4.59059]
[1778301123653,37.82,80488.5,0.0,0.01149,1e-05,4.59597]
[1778301128690,37.83,80489.53,0.0,0.01152,1e-05,4.60317]
[1778301133724,37.84,80489.88,0.0,0.01153,1e-05,4.60904]
[1778301138760,37.85,80491.08,0.0,0.01156,1e-05,4.61786]
[1778301145808,37.86,80491.27,0.0,0.01159,1e-05,4.6286]
[1778301150845,37.88,80484.47,0.0,0.01157,1e-05,4.6232]
[1778301155880,37.89,80482.91,0.0,0.01159,1e-05,4.62687]
[1778301160916,37.9,80482.39,0.0,0.0116,1e-05,4.63322]
[1778301166957,37.91,80481.67,0.0,0.01163,1e-05,4.64058]
[1778301171993,37.92,80477.2,0.0,0.01162,1e-05,4.63941]
[1778301177027,37.93,80478.05,0.0,0.01165,1e-05,4.64819]
[1778301182062,37.94,80482.62,0.0,0.01169,1e-05,4.66389]
[1778301187097,37.96,80483.88,0.0,0.01172,1e-05,4.67324]
[1778301192133,37.97,80484.47,0.0,0.01174,1e-05,4.68125]
[1778301197167,37.98,80483.58,0.0,0.01176,1e-05,4.68638]
[1778301202202,37.99,80485.37,0.0,0.01179,1e-05,4.69787]
[1778301207238,38.0,80487.63,0.0,0.01182,1e-05,4.70883]
[1778301212276,38.01,80486.7,0.0,0.01183,1e-05,4.71286]
[1778301217311,38.02,80483.34,0.0,0.01183,1e-05,4.71303]
[1778301222345,38.03,80482.52,0.0,0.01185,1e-05,4.71911]
[1778301227381,38.04,80482.38,0.0,0.01188,1e-05,4.72714]
[1778301237449,38.07,80482.7,0.0,0.01192,1e-05,4.74412]
[1778301242486,38.08,80483.17,0.0,0.01195,1e-05,4.75309]
[1778301247521,38.09,80496.25,0.0,0.01204,1e-05,4.78607]
[1778301253564,38.11,80495.81,0.0,0.01207,1e-05,4.79452]
[1778301258599,38.12,80503.34,0.0,0.01213,1e-05,4.81661]
[1778301263634,38.13,80502.11,0.0,0.01215,1e-05,4.82171]
[1778301269676,38.14,80498.78,0.0,0.01215,1e-05,4.82422]
[1778301278548,38.16,80503.0,0.0,0.01221,1e-05,4.84472]
[1778301283774,38.17,80503.18,0.0,0.01224,1e-05,4.85227]
[1778301288810,38.18,80503.85,0.0,0.01226,1e-05,4.8607]
[1778301294852,38.2,80503.82,0.0,0.01228,1e-05,4.8691]
[1778301299886,38.21,80503.76,0.0,0.0123,1e-05,4.87597]
[1778301304921,38.22,80503.62,0.0,0.01232,1e-05,4.88261]
[1778301310963,38.23,80503.74,0.0,0.01235,1e-05,4.89106]
[1778301315998,38.24,80497.61,0.0,0.01233,1e-05,4.88595]
[1778301329090,38.27,80499.32,0.0,0.01239,1e-05,4.90672]
[1778301334126,38.28,80496.88,0.0,0.0124,1e-05,4.90778]
[1778301339168,38.29,80493.52,0.0,0.0124,1e-05,4.90784]
[1778301346216,38.3,80494.32,0.0,0.01243,1e-05,4.91858]
[1778301352258,38.31,80495.49,0.0,0.01246,1e-05,4.92864]
[1778301359109,38.33,80495.77,0.0,0.01249,1e-05,4.93812]
[1778301365350,38.34,80496.15,0.0,0.01251,1e-05,4.94643]
[1778301376437,38.36,80497.0,0.0,0.01256,1e-05,4.96171]
[1778301383486,38.37,80497.27,0.0,0.01259,1e-05,4.97195]
[1778301389527,38.38,80499.79,0.0,0.01262,1e-05,4.98406]
[1778301396577,38.39,80499.99,0.0,0.01264,1e-05,4.99186]
[1778301409459,38.42,80500.1,0.0,0.01269,1e-05,5.00706]
[1778301415709,38.43,80499.85,0.0,0.01271,1e-05,5.01336]
[1778301421753,38.44,80499.46,0.0,0.01272,1e-05,5.01931]
[1778301429600,38.45,80498.95,0.0,0.01275,1e-05,5.02716]
[1778301436856,38.46,80498.36,0.0,0.01277,1e-05,5.03364]
[1778301441892,38.47,80499.9,0.0,0.01279,1e-05,5.04208]
[1778301444913,38.47,80490.66,0.0,0.01275,1e-05,5.02702]
[1778301449947,38.48,80487.12,0.0,0.01275,1e-05,5.02548]
[1778301454982,38.48,80479.8,0.0,0.01271,1e-05,5.01146]
[1778301459809,38.49,80468.23,0.0,0.01265,1e-05,4.99007]
[1778301463039,38.49,80457.47,0.0,0.01259,1e-05,4.96989]
[1778301468074,38.49,80466.13,0.0,0.01264,1e-05,4.98846]
[1778301473110,38.49,80469.55,0.0,0.01266,1e-05,4.99665]
[1778301480158,38.5,80472.7,0.0,0.01269,1e-05,5.0048]
[1778301486203,38.5,80472.56,0.0,0.01269,1e-05,5.00615]
[1778301492244,38.5,80474.67,0.0,0.01271,1e-05,5.01189]
[1778301500091,38.5,80475.7,0.0,0.01272,1e-05,5.01599]
[1778301510161,38.51,80475.94,0.0,0.01273,1e-05,5.01897]
[1778301515405,38.51,80484.25,0.0,0.01278,1e-05,5.03576]
[1778301520441,38.51,80483.96,0.0,0.01278,1e-05,5.03628]
[1778301525475,38.51,80485.42,0.0,0.01279,1e-05,5.04024]
[1778301530511,38.51,80485.35,0.0,0.01279,1e-05,5.04115]
[1778301535546,38.51,80482.54,0.0,0.01278,1e-05,5.03663]
[1778301540581,38.52,80482.4,0.0,0.01278,1e-05,5.03743]
[1778301545618,38.52,80483.98,0.0,0.01279,1e-05,5.04157]
[1778301551660,38.52,80481.58,0.0,0.01278,1e-05,5.03826]
[1778301557707,38.52,80480.52,0.0,0.01278,1e-05,5.03743]
[1778301562737,38.52,80479.23,0.0,0.01278,1e-05,5.03596]
[1778301567772,38.52,80479.34,0.0,0.01278,1e-05,5.03722]
[1778301572807,38.53,80479.62,0.0,0.01278,1e-05,5.038]
[1778301580660,38.53,80479.99,0.0,0.01279,1e-05,5.0404]
[1778301585899,38.53,80478.98,0.0,0.01279,1e-05,5.03943]
[1778301590933,38.53,80481.85,0.0,0.01281,1e-05,5.04611]
[1778301598990,38.53,80480.16,0.0,0.0128,1e-05,5.04436]
[1778301609059,38.54,80481.55,0.0,0.01282,1e-05,5.04904]
[1778301618124,38.54,80482.03,0.0,0.01282,1e-05,5.05169]
[1778301623157,38.54,80482.13,0.0,0.01283,1e-05,5.05281]
[1778301631017,38.54,80482.34,0.0,0.01283,1e-05,5.05385]
[1778301636246,38.54,80482.34,0.0,0.01283,1e-05,5.05475]
[1778301643297,38.55,80482.05,0.0,0.01284,1e-05,5.05542]
[1778301648333,38.55,80482.21,0.0,0.01284,1e-05,5.05662]
[1778301653367,38.55,80479.15,0.0,0.01282,1e-05,5.05161]
[1778301655384,38.55,80468.99,0.0,0.01277,1e-05,5.03173]
[1778301660417,38.55,80461.17,0.0,0.01273,1e-05,5.01763]
[1778301666459,38.55,80459.68,0.0,0.01272,1e-05,5.0159]
[1778301670487,38.55,80469.38,0.0,0.01278,1e-05,5.03598]
[1778301675523,38.56,80477.61,0.0,0.01283,1e-05,5.05328]
[1778301680556,38.56,80475.63,0.0,0.01282,1e-05,5.05026]
[1778301685591,38.56,80474.63,0.0,0.01282,1e-05,5.0492]
[1778301691438,38.56,80474.48,0.0,0.01282,1e-05,5.04918]
[1778301698683,38.56,80474.46,0.0,0.01282,1e-05,5.05043]
[1778301703720,38.56,80463.75,0.0,0.01277,1e-05,5.0302]
[1778301708752,38.57,80462.67,0.0,0.01276,1e-05,5.02913]
[1778301713794,38.57,80460.85,0.0,0.01276,1e-05,5.02684]
[1778301718825,38.57,80463.09,0.0,0.01277,1e-05,5.03235]
[1778301725874,38.57,80464.71,0.0,0.01278,1e-05,5.037]
[1778301730914,38.57,80467.2,0.0,0.0128,1e-05,5.04292]
[1778301735945,38.57,80472.26,0.0,0.01283,1e-05,5.05386]
[1778301740982,38.58,80474.55,0.0,0.01285,1e-05,5.05926]
[1778301746017,38.58,80475.37,0.0,0.01286,1e-05,5.0617]
[1778301751052,38.58,80475.73,0.0,0.01286,1e-05,5.06239]
[1778301757094,38.58,80475.33,0.0,0.01286,1e-05,5.06256]
[1778301762128,38.58,80475.66,0.0,0.01286,1e-05,5.064]
[1778301767165,38.58,80476.25,0.0,0.01287,1e-05,5.06594]
[1778301772199,38.58,80476.58,0.0,0.01287,1e-05,5.06735]
[1778301777233,38.58,80475.48,0.0,0.01287,1e-05,5.06592]
[1778301782268,38.58,80468.47,0.0,0.01283,1e-05,5.05282]
[1778301787303,38.59,80465.95,0.0,0.01282,1e-05,5.0487]
[1778301792338,38.59,80465.4,0.0,0.01282,1e-05,5.04851]
[1778301797373,38.59,80467.16,0.0,0.01283,1e-05,5.05288]
[1778301802409,38.59,80465.15,0.0,0.01282,1e-05,5.04978]
[1778301807443,38.59,80465.27,0.0,0.01283,1e-05,5.0509]
[1778301812478,38.59,80464.78,0.0,0.01282,1e-05,5.04999]
[1778301817513,38.59,80458.51,0.0,0.01279,1e-05,5.03852]
[1778301822548,38.6,80452.91,0.0,0.01276,1e-05,5.02847]
[1778301827584,38.6,80452.42,0.0,0.01276,1e-05,5.02856]
[1778301832621,38.6,80442.04,0.0,0.01271,1e-05,5.00921]
[1778301837657,38.6,80442.51,0.0,0.01271,1e-05,5.01134]
[1778301842691,38.6,80443.78,0.0,0.01273,1e-05,5.01502]
[1778301850746,38.61,80443.99,0.0,0.01273,1e-05,5.01729]
[1778301854775,38.61,80453.94,0.0,0.01279,1e-05,5.03778]
[1778301860816,38.61,80455.48,0.0,0.0128,1e-05,5.04201]
[1778301868872,38.61,80450.16,0.0,0.01278,1e-05,5.03309]
[1778301873907,38.61,80448.88,0.0,0.01277,1e-05,5.03075]
[1778301878942,38.61,80449.03,0.0,0.01277,1e-05,5.03207]
[1778301888009,38.62,80440.3,0.0,0.01273,1e-05,5.01708]
[1778301893044,38.62,80440.17,0.0,0.01273,1e-05,5.01795]
[1778301902108,38.62,80440.11,0.0,0.01274,1e-05,5.01983]
[1778301907142,38.62,80448.22,0.0,0.01279,1e-05,5.03689]
[1778301912176,38.62,80444.03,0.0,0.01277,1e-05,5.02964]
[1778301917211,38.63,80444.73,0.0,0.01278,1e-05,5.03204]
[1778301919226,38.63,80454.22,0.0,0.01283,1e-05,5.05114]
[1778301927293,38.63,80459.24,0.0,0.01286,1e-05,5.06234]
[1778301932317,38.63,80465.74,0.0,0.0129,1e-05,5.07508]
[1778301937353,38.63,80471.17,0.0,0.01293,1e-05,5.08653]
[1778301942388,38.63,80472.02,0.0,0.01294,1e-05,5.08873]
[1778301948434,38.63,80475.6,0.0,0.01296,1e-05,5.09645]
[1778301953471,38.63,80483.3,0.0,0.013,1e-05,5.11215]
[1778301959515,38.63,80477.15,0.0,0.01297,1e-05,5.10036]
[1778301963344,38.63,80488.77,0.0,0.01304,1e-05,5.12385]
[1778301968582,38.63,80488.93,0.0,0.01304,1e-05,5.12441]
[1778301973616,38.63,80487.23,0.0,0.01303,1e-05,5.12123]
[1778301978652,38.64,80487.3,0.0,0.01303,1e-05,5.12161]
[1778301986707,38.64,80487.1,0.0,0.01303,1e-05,5.1216]
[1778301992757,38.64,80487.22,0.0,0.01303,1e-05,5.12129]
[1778301997791,38.64,80486.3,0.0,0.01303,1e-05,5.11969]
[1778302002826,38.64,80486.06,0.0,0.01303,1e-05,5.11946]
[1778302007861,38.64,80483.0,0.0,0.01301,1e-05,5.11362]
[1778302012897,38.64,80483.35,0.0,0.01301,1e-05,5.11462]
[1778302017932,38.64,80482.39,0.0,0.01301,1e-05,5.113]
[1778302022966,38.64,80476.08,0.0,0.01297,1e-05,5.10075]
[1778302028002,38.64,80468.54,0.0,0.01293,1e-05,5.08618]
[1778302033036,38.64,80463.81,0.0,0.01291,1e-05,5.07734]
[1778302038072,38.64,80463.28,0.0,0.0129,1e-05,5.0769]
[1778302043107,38.64,80469.78,0.0,0.01294,1e-05,5.09039]
[1778302048142,38.64,80479.15,0.0,0.013,1e-05,5.10959]
[1778302053186,38.64,80482.92,0.0,0.01302,1e-05,5.1166]
[1778302058220,38.64,80483.45,0.0,0.01302,1e-05,5.11793]
[1778302064262,38.64,80483.03,0.0,0.01302,1e-05,5.1174]
[1778302069298,38.64,80483.41,0.0,0.01302,1e-05,5.11842]
[1778302074333,38.64,80483.48,0.0,0.01302,1e-05,5.11881]
[1778302079368,38.64,80483.41,0.0,0.01302,1e-05,5.11892]
[1778302083397,38.65,80472.34,0.0,0.01296,1e-05,5.09711]
[1778302088431,38.65,80480.26,0.0,0.01301,1e-05,5.11327]
[1778302093466,38.65,80484.59,0.0,0.01303,1e-05,5.12217]
[1778302098501,38.65,80490.59,0.0,0.01307,1e-05,5.13436]
[1778302103537,38.65,80492.69,0.0,0.01308,1e-05,5.13867]
[1778302108572,38.65,80490.57,0.0,0.01307,1e-05,5.13453]
[1778302114403,38.65,80491.46,0.0,0.01307,1e-05,5.13562]
[1778302120654,38.65,80492.23,0.0,0.01308,1e-05,5.1373]
[1778302125692,38.65,80493.35,0.0,0.01308,1e-05,5.13962]
[1778302130727,38.65,80500.15,0.0,0.01312,1e-05,5.1533]
[1778302135762,38.65,80501.48,0.0,0.01313,1e-05,5.15593]
[1778302141805,38.65,80498.85,0.0,0.01312,1e-05,5.1506]
[1778302145831,38.65,80489.16,0.0,0.01306,1e-05,5.13121]
[1778302150867,38.65,80486.03,0.0,0.01304,1e-05,5.12512]
[1778302157915,38.65,80487.06,0.0,0.01305,1e-05,5.12745]
[1778302162950,38.65,80490.2,0.0,0.01307,1e-05,5.13389]
[1778302167986,38.65,80490.93,0.0,0.01307,1e-05,5.13548]
[1778302173022,38.65,80488.92,0.0,0.01306,1e-05,5.13075]
[1778302175036,38.65,80479.71,0.0,0.01301,1e-05,5.11243]
[1778302180074,38.65,80479.57,0.0,0.01301,1e-05,5.1124]
[1778302185106,38.65,80477.55,0.0,0.013,1e-05,5.10868]
[1778302190142,38.65,80478.54,0.0,0.013,1e-05,5.11097]
[1778302196184,38.65,80476.57,0.0,0.01299,1e-05,5.10742]
[1778302202225,38.65,80476.65,0.0,0.01299,1e-05,5.10799]
[1778302207261,38.65,80476.46,0.0,0.01299,1e-05,5.10795]
[1778302211289,38.65,80486.5,0.0,0.01305,1e-05,5.12824]
[1778302216324,38.65,80490.59,0.0,0.01308,1e-05,5.13662]
[1778302222367,38.65,80490.98,0.0,0.01308,1e-05,5.13751]
[1778302227401,38.65,80491.5,0.0,0.01308,1e-05,5.13864]
[1778302233444,38.65,80492.34,0.0,0.01308,1e-05,5.13957]
[1778302238478,38.65,80493.0,0.0,0.01309,1e-05,5.14096]
[1778302243513,38.65,80492.88,0.0,0.01309,1e-05,5.14079]
[1778302248549,38.65,80492.82,0.0,0.01309,1e-05,5.14073]
[1778302253583,38.65,80492.45,0.0,0.01309,1e-05,5.14005]
[1778302258619,38.65,80494.25,0.0,0.0131,1e-05,5.14371]
[1778302263653,38.65,80505.07,0.0,0.01316,1e-05,5.16543]
[1778302268691,38.65,80507.63,0.0,0.01317,1e-05,5.17043]
[1778302274731,38.65,80510.33,0.0,0.01319,1e-05,5.17563]
[1778302279766,38.65,80510.59,0.0,0.01319,1e-05,5.17592]
[1778302285808,38.65,80510.43,0.0,0.01319,1e-05,5.17532]
[1778302290843,38.65,80510.36,0.0,0.01319,1e-05,5.17494]
[1778302295879,38.65,80510.05,0.0,0.01318,1e-05,5.17327]
[1778302296885,38.65,80500.23,0.0,0.01312,1e-05,5.15351]
[1778302297892,38.65,80489.0,0.0,0.01306,1e-05,5.13099]
[1778302302927,38.65,80485.77,0.0,0.01304,1e-05,5.12467]
[1778302307962,38.65,80489.34,0.0,0.01306,1e-05,5.13198]
[1778302312997,38.65,80488.55,0.0,0.01306,1e-05,5.13054]
[1778302320048,38.65,80488.62,0.0,0.01306,1e-05,5.13087]
[1778302325083,38.65,80487.6,0.0,0.01305,1e-05,5.12898]
[1778302330117,38.65,80486.41,0.0,0.01305,1e-05,5.12676]
[1778302335152,38.65,80485.84,0.0,0.01305,1e-05,5.1258]
[1778302340187,38.65,80485.03,0.0,0.01304,1e-05,5.12436]
[1778302345222,38.65,80484.12,0.0,0.01304,1e-05,5.12274]
[1778302350257,38.65,80475.45,0.0,0.01299,1e-05,5.10567]
[1778302355292,38.65,80474.0,0.0,0.01298,1e-05,5.10229]
[1778302361336,38.65,80471.43,0.0,0.01297,1e-05,5.09766]
[1778302367378,38.66,80473.11,0.0,0.01298,1e-05,5.1015]
[1778302372413,38.66,80468.72,0.0,0.01295,1e-05,5.09318]
[1778302377449,38.66,80468.62,0.0,0.01295,1e-05,5.09343]
[1778302382485,38.66,80461.72,0.0,0.01292,1e-05,5.08022]
[1778302384500,38.66,80452.61,0.0,0.01287,1e-05,5.06252]
[1778302390542,38.66,80451.91,0.0,0.01286,1e-05,5.06198]
[1778302396385,38.66,80452.08,0.0,0.01287,1e-05,5.06303]
[1778302401620,38.66,80452.08,0.0,0.01287,1e-05,5.06387]
[1778302406653,38.66,80450.81,0.0,0.01287,1e-05,5.06205]
[1778302413703,38.66,80451.2,0.0,0.01287,1e-05,5.06299]
[1778302422766,38.67,80451.53,0.0,0.01287,1e-05,5.06489]
[1778302427800,38.67,80453.66,0.0,0.01289,1e-05,5.06976]
[1778302432835,38.67,80449.89,0.0,0.01287,1e-05,5.06295]
[1778302437871,38.67,80448.72,0.0,0.01286,1e-05,5.06133]
[1778302442905,38.67,80442.14,0.0,0.01283,1e-05,5.04905]
[1778302445927,38.67,80426.84,0.0,0.01274,1e-05,5.01943]
[1778302450962,38.67,80421.3,0.0,0.01272,1e-05,5.00962]
[1778302456808,38.67,80422.29,0.0,0.01273,1e-05,5.01291]
[1778302459017,38.68,80409.0,0.0,0.01265,1e-05,4.98734]
[1778302464052,38.68,80410.17,0.0,0.01266,1e-05,4.9909]
[1778302469091,38.68,80411.67,0.0,0.01268,1e-05,4.99511]
[1778302474125,38.68,80413.46,0.0,0.01269,1e-05,4.99904]
[1778302479161,38.68,80412.96,0.0,0.01269,1e-05,4.99928]
[1778302484195,38.68,80412.85,0.0,0.01269,1e-05,5.00026]
[1778302489235,38.69,80413.37,0.0,0.0127,1e-05,5.00247]
[1778302496285,38.69,80415.49,0.0,0.01271,1e-05,5.00825]
[1778302501320,38.69,80416.96,0.0,0.01273,1e-05,5.01225]
[1778302506353,38.69,80417.73,0.0,0.01273,1e-05,5.01486]
[1778302514411,38.69,80426.37,0.0,0.01279,1e-05,5.03341]
[1778302519444,38.7,80428.67,0.0,0.0128,1e-05,5.03885]
[1778302524479,38.7,80429.36,0.0,0.01281,1e-05,5.04107]
[1778302529515,38.7,80437.97,0.0,0.01286,1e-05,5.05889]
[1778302534549,38.7,80438.29,0.0,0.01286,1e-05,5.0594]
[1778302541598,38.7,80439.31,0.0,0.01287,1e-05,5.06237]
[1778302545626,38.7,80449.53,0.0,0.01293,1e-05,5.08311]
[1778302550662,38.7,80458.38,0.0,0.01298,1e-05,5.10114]
[1778302555697,38.7,80451.32,0.0,0.01294,1e-05,5.08758]
[1778302560731,38.7,80449.76,0.0,0.01293,1e-05,5.08493]
[1778302566773,38.7,80444.94,0.0,0.01291,1e-05,5.07597]
[1778302571809,38.71,80444.29,0.0,0.01291,1e-05,5.07523]
[1778302577651,38.71,80443.86,0.0,0.01291,1e-05,5.07492]
[1778302583895,38.71,80443.26,0.0,0.0129,1e-05,5.07451]
[1778302588928,38.71,80441.94,0.0,0.0129,1e-05,5.07246]
[1778302594971,38.71,80441.28,0.0,0.01289,1e-05,5.07101]
[1778302602020,38.71,80441.04,0.0,0.0129,1e-05,5.07136]
[1778302607055,38.71,80429.0,0.0,0.01283,1e-05,5.04817]
[1778302612091,38.71,80424.22,0.0,0.01281,1e-05,5.03955]
[1778302617127,38.71,80423.08,0.0,0.0128,1e-05,5.03815]
[1778302622163,38.71,80427.65,0.0,0.01283,1e-05,5.04799]
[1778302626191,38.72,80412.39,0.0,0.01275,1e-05,5.01861]
[1778302631225,38.72,80413.76,0.0,0.01276,1e-05,5.02228]
[1778302636261,38.72,80413.17,0.0,0.01276,1e-05,5.02211]
[1778302641295,38.72,80417.7,0.0,0.01278,1e-05,5.03199]
[1778302646331,38.72,80423.38,0.0,0.01282,1e-05,5.04403]
[1778302656401,38.72,80420.58,0.0,0.01281,1e-05,5.03934]
[1778302661436,38.73,80428.88,0.0,0.01286,1e-05,5.05652]
[1778302666472,38.73,80434.07,0.0,0.01289,1e-05,5.06746]
[1778302671506,38.73,80432.74,0.0,0.01288,1e-05,5.06542]
[1778302677548,38.73,80430.96,0.0,0.01287,1e-05,5.06266]
[1778302682583,38.73,80425.86,0.0,0.01285,1e-05,5.05324]
[1778302687618,38.73,80416.26,0.0,0.01279,1e-05,5.03506]
[1778302691648,38.73,80425.91,0.0,0.01285,1e-05,5.05472]
[1778302696684,38.73,80425.67,0.0,0.01285,1e-05,5.05498]
[1778302701718,38.73,80420.1,0.0,0.01282,1e-05,5.04469]
[1778302706754,38.73,80412.53,0.0,0.01278,1e-05,5.03062]
[1778302712796,38.74,80412.45,0.0,0.01278,1e-05,5.0307]
[1778302717831,38.74,80412.91,0.0,0.01279,1e-05,5.03249]
[1778302722865,38.74,80411.14,0.0,0.01278,1e-05,5.02988]
[1778302727903,38.74,80404.8,0.0,0.01275,1e-05,5.01834]
[1778302732935,38.74,80401.64,0.0,0.01273,1e-05,5.01313]
[1778302737978,38.74,80401.98,0.0,0.01274,1e-05,5.01482]
[1778302740998,38.74,80410.89,0.0,0.01279,1e-05,5.03308]
[1778302746032,38.75,80416.78,0.0,0.01283,1e-05,5.04548]
[1778302751069,38.75,80420.09,0.0,0.01285,1e-05,5.05276]
[1778302757109,38.75,80424.2,0.0,0.01287,1e-05,5.06164]
[1778302762144,38.75,80427.52,0.0,0.01289,1e-05,5.06882]
[1778302769018,38.75,80428.03,0.0,0.0129,1e-05,5.0705]
[1778302774229,38.75,80422.5,0.0,0.01287,1e-05,5.05942]
[1778302779270,38.75,80422.29,0.0,0.01287,1e-05,5.05963]
[1778302784305,38.75,80419.05,0.0,0.01285,1e-05,5.05388]
[1778302790347,38.75,80421.88,0.0,0.01287,1e-05,5.06027]
[1778302795382,38.75,80419.27,0.0,0.01286,1e-05,5.05576]
[1778302801424,38.76,80419.9,0.0,0.01286,1e-05,5.05779]
[1778302806459,38.76,80421.57,0.0,0.01287,1e-05,5.06172]
[1778302811496,38.76,80420.63,0.0,0.01287,1e-05,5.06047]
[1778302816529,38.76,80413.85,0.0,0.01283,1e-05,5.04774]
[1778302822572,38.76,80412.42,0.0,0.01283,1e-05,5.0458]
[1778302827608,38.76,80412.04,0.0,0.01283,1e-05,5.04579]
[1778302832642,38.76,80405.96,0.0,0.01279,1e-05,5.0338]
[1778302837681,38.76,80405.15,0.0,0.01279,1e-05,5.03304]
[1778302842715,38.76,80410.92,0.0,0.01283,1e-05,5.04522]
[1778302847751,38.77,80409.4,0.0,0.01282,1e-05,5.04297]
[1778302852786,38.77,80410.73,0.0,0.01283,1e-05,5.04633]
[1778302857820,38.77,80408.61,0.0,0.01282,1e-05,5.04289]
[1778302862855,38.77,80408.11,0.0,0.01282,1e-05,5.04266]
[1778302867890,38.77,80414.32,0.0,0.01286,1e-05,5.05563]
[1778302872926,38.77,80409.4,0.0,0.01283,1e-05,5.04659]
[1778302878968,38.77,80411.19,0.0,0.01284,1e-05,5.05094]
[1778302884016,38.77,80407.14,0.0,0.01282,1e-05,5.04366]
[1778302890044,38.77,80407.82,0.0,0.01283,1e-05,5.04587]
[1778302895079,38.78,80408.31,0.0,0.01283,1e-05,5.04674]
[1778302901121,38.78,80406.52,0.0,0.01282,1e-05,5.04409]
[1778302906156,38.78,80400.86,0.0,0.01279,1e-05,5.03371]
[1778302907174,38.78,80418.8,0.0,0.0129,1e-05,5.06919]
[1778302909177,38.78,80428.01,0.0,0.01295,1e-05,5.08772]
[1778302914214,38.78,80425.26,0.0,0.01294,1e-05,5.08626]
[1778302919249,38.79,80417.43,0.0,0.01291,1e-05,5.0745]
[1778302924287,38.8,80415.33,0.0,0.01292,1e-05,5.076]
[1778302929320,38.81,80413.24,0.0,0.01292,1e-05,5.07657]
[1778302934356,38.81,80406.3,0.0,0.01289,1e-05,5.06756]
[1778302939390,38.82,80402.98,0.0,0.01289,1e-05,5.06578]
[1778302944426,38.83,80406.52,0.0,0.01292,1e-05,5.07751]
[1778302949460,38.83,80406.58,0.0,0.01294,1e-05,5.08229]
[1778302954496,38.84,80401.75,0.0,0.01292,1e-05,5.07655]
[1778302960369,38.85,80399.57,0.0,0.01293,1e-05,5.07782]
[1778302965574,38.86,80397.6,0.0,0.01293,1e-05,5.07857]
[1778302972624,38.87,80398.03,0.0,0.01295,1e-05,5.08586]
[1778302977658,38.87,80399.64,0.0,0.01297,1e-05,5.0936]
[1778302989744,38.89,80402.66,0.0,0.01302,1e-05,5.11019]
[1778302997799,38.9,80405.02,0.0,0.01305,1e-05,5.12175]
[1778303002833,38.9,80404.98,0.0,0.01307,1e-05,5.1259]
[1778303007870,38.91,80404.97,0.0,0.01308,1e-05,5.13006]
[1778303014919,38.92,80404.87,0.0,0.01309,1e-05,5.13483]
[1778303019957,38.93,80405.35,0.0,0.01311,1e-05,5.13988]
[1778303028013,38.94,80404.64,0.0,0.01312,1e-05,5.14492]
[1778303033047,38.94,80410.49,0.0,0.01317,1e-05,5.16058]
[1778303038082,38.95,80413.12,0.0,0.01319,1e-05,5.16971]
[1778303043117,38.95,80421.29,0.0,0.01325,1e-05,5.18984]
[1778303049159,38.96,80424.46,0.0,0.01328,1e-05,5.20055]
[1778303054196,38.96,80417.23,0.0,0.01325,1e-05,5.18959]
[1778303059230,38.97,80417.65,0.0,0.01326,1e-05,5.19403]
[1778303064265,38.97,80417.81,0.0,0.01328,1e-05,5.19791]
[1778303071146,38.98,80417.09,0.0,0.01328,1e-05,5.20056]
[1778303076347,38.99,80417.09,0.0,0.0133,1e-05,5.20474]
[1778303089439,39.0,80413.48,0.0,0.0133,1e-05,5.20646]
[1778303094476,39.01,80413.33,0.0,0.01331,1e-05,5.20959]
[1778303099512,39.01,80411.78,0.0,0.01331,1e-05,5.2099]
[1778303107568,39.02,80410.94,0.0,0.01332,1e-05,5.21365]
[1778303119653,39.03,80409.82,0.0,0.01334,1e-05,5.21941]
[1778303124687,39.04,80410.85,0.0,0.01336,1e-05,5.22476]
[1778303131572,39.04,80408.46,0.0,0.01336,1e-05,5.22367]
[1778303136771,39.05,80407.64,0.0,0.01336,1e-05,5.22527]
[1778303141806,39.05,80407.21,0.0,0.01337,1e-05,5.22764]
[1778303151713,39.06,80406.29,0.0,0.01338,1e-05,5.23216]
[1778303160939,39.07,80406.03,0.0,0.0134,1e-05,5.2373]
[1778303167988,39.08,80405.81,0.0,0.01341,1e-05,5.2412]
[1778303173029,39.08,80416.04,0.0,0.01348,1e-05,5.2649]
[1778303178067,39.09,80416.77,0.0,0.01349,1e-05,5.26925]
[1778303183099,39.09,80408.83,0.0,0.01345,1e-05,5.25606]
[1778303188134,39.09,80408.38,0.0,0.01346,1e-05,5.25807]
[1778303195184,39.1,80407.4,0.0,0.01346,1e-05,5.25933]
[1778303200220,39.1,80406.66,0.0,0.01347,1e-05,5.26073]
[1778303208275,39.11,80406.3,0.0,0.01348,1e-05,5.2646]
[1778303218345,39.12,80405.93,0.0,0.01349,1e-05,5.26952]
[1778303224388,39.12,80405.83,0.0,0.0135,1e-05,5.27266]
[1778303229423,39.13,80405.75,0.0,0.01351,1e-05,5.27526]
[1778303234457,39.13,80403.76,0.0,0.01351,1e-05,5.27396]
[1778303239495,39.14,80403.27,0.0,0.01351,1e-05,5.27625]
[1778303245534,39.14,80401.47,0.0,0.01351,1e-05,5.2759]
[1778303250569,39.15,80401.7,0.0,0.01352,1e-05,5.27908]
[1778303255604,39.15,80401.96,0.0,0.01353,1e-05,5.28145]
[1778303260639,39.15,80402.75,0.0,0.01354,1e-05,5.28569]
[1778303271717,39.16,80403.26,0.0,0.01356,1e-05,5.29245]
[1778303276752,39.17,80404.23,0.0,0.01357,1e-05,5.29697]
[1778303282630,39.17,80404.46,0.0,0.01358,1e-05,5.30045]
[1778303287828,39.17,80404.13,0.0,0.01359,1e-05,5.30227]
[1778303293870,39.18,80407.3,0.0,0.01362,1e-05,5.31166]
[1778303299912,39.18,80407.38,0.0,0.01363,1e-05,5.31468]
[1778303305954,39.19,80403.56,0.0,0.01361,1e-05,5.30976]
[1778303310989,39.19,80403.69,0.0,0.01362,1e-05,5.31242]
[1778303316025,39.19,80403.75,0.0,0.01363,1e-05,5.31406]
[1778303321060,39.2,80403.93,0.0,0.01363,1e-05,5.31678]
[1778303326096,39.2,80404.05,0.0,0.01364,1e-05,5.31934]
[1778303331132,39.2,80404.03,0.0,0.01365,1e-05,5.3216]
[1778303336168,39.21,80403.17,0.0,0.01365,1e-05,5.32213]
[1778303340195,39.21,80393.99,0.0,0.0136,1e-05,5.30533]
[1778303346237,39.21,80393.95,0.0,0.01361,1e-05,5.30811]
[1778303353124,39.22,80392.07,0.0,0.01361,1e-05,5.30761]
[1778303358322,39.22,80391.6,0.0,0.01361,1e-05,5.30901]
[1778303363356,39.23,80395.84,0.0,0.01364,1e-05,5.31995]
[1778303368391,39.23,80396.09,0.0,0.01365,1e-05,5.32272]
[1778303373428,39.23,80396.14,0.0,0.01366,1e-05,5.32421]
[1778303383334,39.24,80395.72,0.0,0.01367,1e-05,5.32778]
[1778303386517,39.24,80408.04,0.0,0.01374,1e-05,5.35418]
[1778303391552,39.24,80411.45,0.0,0.01377,1e-05,5.36314]
[1778303396587,39.25,80414.67,0.0,0.01379,1e-05,5.37162]
[1778303401632,39.25,80421.37,0.0,0.01384,1e-05,5.38714]
[1778303406664,39.25,80428.64,0.0,0.01389,1e-05,5.40372]
[1778303411702,39.25,80433.5,0.0,0.01392,1e-05,5.41556]
[1778303416745,39.26,80435.78,0.0,0.01394,1e-05,5.42169]
[1778303421780,39.26,80435.96,0.0,0.01395,1e-05,5.42346]
[1778303426815,39.26,80441.7,0.0,0.01398,1e-05,5.43663]
[1778303431850,39.26,80444.37,0.0,0.014,1e-05,5.44253]
[1778303436884,39.26,80445.53,0.0,0.01401,1e-05,5.44614]
[1778303441919,39.27,80445.42,0.0,0.01401,1e-05,5.4471]
[1778303446955,39.27,80445.29,0.0,0.01402,1e-05,5.44801]
[1778303451991,39.27,80449.62,0.0,0.01405,1e-05,5.45813]
[1778303457025,39.27,80457.78,0.0,0.0141,1e-05,5.47611]
[1778303462062,39.27,80457.59,0.0,0.0141,1e-05,5.47665]
[1778303467097,39.27,80457.31,0.0,0.0141,1e-05,5.47698]
[1778303472131,39.27,80454.67,0.0,0.01409,1e-05,5.47244]
[1778303477167,39.28,80454.4,0.0,0.01409,1e-05,5.47284]
[1778303482202,39.28,80453.8,0.0,0.01409,1e-05,5.47255]
[1778303487237,39.28,80451.8,0.0,0.01408,1e-05,5.46937]
[1778303494132,39.28,80450.55,0.0,0.01407,1e-05,5.46729]
[1778303499322,39.28,80450.68,0.0,0.01408,1e-05,5.46855]
[1778303504356,39.28,80448.13,0.0,0.01407,1e-05,5.46425]
[1778303509391,39.28,80446.94,0.0,0.01406,1e-05,5.46281]
[1778303514426,39.29,80446.51,0.0,0.01406,1e-05,5.46294]
[1778303520468,39.29,80449.66,0.0,0.01408,1e-05,5.47068]
[1778303525503,39.29,80449.32,0.0,0.01408,1e-05,5.47093]
[1778303530539,39.29,80446.66,0.0,0.01407,1e-05,5.46638]
[1778303535576,39.29,80447.41,0.0,0.01408,1e-05,5.46892]
[1778303541626,39.29,80447.37,0.0,0.01408,1e-05,5.47]
[1778303549677,39.3,80447.44,0.0,0.01409,1e-05,5.47166]
[1778303554712,39.3,80443.02,0.0,0.01406,1e-05,5.46259]
[1778303560755,39.3,80442.12,0.0,0.01406,1e-05,5.46193]
[1778303565794,39.3,80440.23,0.0,0.01405,1e-05,5.45903]
[1778303571832,39.3,80436.44,0.0,0.01403,1e-05,5.45246]
[1778303576875,39.3,80428.01,0.0,0.01399,1e-05,5.43637]
[1778303581903,39.31,80428.07,0.0,0.01399,1e-05,5.43772]
[1778303586938,39.31,80421.09,0.0,0.01395,1e-05,5.42458]
[1778303594995,39.31,80420.07,0.0,0.01395,1e-05,5.42459]
[1778303600031,39.31,80420.19,0.0,0.01396,1e-05,5.42614]
[1778303605066,39.31,80419.02,0.0,0.01395,1e-05,5.42503]
[1778303610100,39.32,80413.43,0.0,0.01393,1e-05,5.41485]
[1778303615135,39.32,80412.85,0.0,0.01392,1e-05,5.4142]
[1778303620170,39.32,80412.8,0.0,0.01393,1e-05,5.41548]
[1778303627218,39.32,80411.99,0.0,0.01393,1e-05,5.41575]
[1778303632254,39.33,80411.96,0.0,0.01393,1e-05,5.41706]
[1778303639302,39.33,80411.54,0.0,0.01394,1e-05,5.4181]
[1778303645192,39.33,80414.56,0.0,0.01396,1e-05,5.42591]
[1778303650380,39.33,80416.71,0.0,0.01398,1e-05,5.43161]
[1778303655414,39.33,80416.82,0.0,0.01398,1e-05,5.43306]
[1778303660449,39.34,80417.35,0.0,0.01399,1e-05,5.43536]
[1778303666514,39.34,80413.88,0.0,0.01397,1e-05,5.42967]
[1778303673540,39.34,80413.89,0.0,0.01397,1e-05,5.43056]
[1778303682604,39.34,80413.46,0.0,0.01398,1e-05,5.43188]
[1778303687639,39.35,80414.98,0.0,0.01399,1e-05,5.43622]
[1778303694687,39.35,80411.91,0.0,0.01398,1e-05,5.43155]
[1778303699722,39.35,80410.98,0.0,0.01397,1e-05,5.43083]
[1778303705765,39.35,80408.96,0.0,0.01397,1e-05,5.42815]
[1778303711807,39.35,80411.38,0.0,0.01399,1e-05,5.43462]
[1778303716845,39.36,80411.35,0.0,0.01399,1e-05,5.43575]
[1778303723894,39.36,80409.33,0.0,0.01398,1e-05,5.43324]
[1778303728929,39.36,80409.39,0.0,0.01399,1e-05,5.43455]
[1778303735823,39.36,80409.47,0.0,0.01399,1e-05,5.4355]
[1778303745042,39.37,80409.71,0.0,0.014,1e-05,5.4383]
[1778303750078,39.37,80404.72,0.0,0.01397,1e-05,5.42916]
[1778303756120,39.37,80401.38,0.0,0.01396,1e-05,5.42378]
[1778303762164,39.37,80401.47,0.0,0.01396,1e-05,5.42547]
[1778303768206,39.37,80401.79,0.0,0.01397,1e-05,5.42761]
[1778303775256,39.38,80401.95,0.0,0.01397,1e-05,5.42964]
[1778303780291,39.38,80402.31,0.0,0.01398,1e-05,5.43158]
[1778303785325,39.38,80405.35,0.0,0.014,1e-05,5.43901]
[1778303790361,39.38,80411.27,0.0,0.01404,1e-05,5.45228]
[1778303796247,39.38,80411.71,0.0,0.01404,1e-05,5.45354]
[1778303806318,39.39,80411.99,0.0,0.01405,1e-05,5.45609]
[1778303811509,39.39,80412.9,0.0,0.01406,1e-05,5.45894]
[1778303819565,39.39,80412.52,0.0,0.01406,1e-05,5.45967]
[1778303824601,39.39,80412.63,0.0,0.01406,1e-05,5.46083]
[1778303829634,39.39,80422.56,0.0,0.01413,1e-05,5.48228]
[1778303835677,39.39,80424.51,0.0,0.01414,1e-05,5.48723]
[1778303841719,39.39,80424.83,0.0,0.01415,1e-05,5.48873]
[1778303848770,39.4,80424.94,0.0,0.01415,1e-05,5.48993]
[1778303854809,39.4,80425.0,0.0,0.01415,1e-05,5.48999]
[1778303859844,39.4,80426.21,0.0,0.01416,1e-05,5.49317]
[1778303865889,39.4,80427.12,0.0,0.01417,1e-05,5.49583]
[1778303876808,39.4,80427.79,0.0,0.01417,1e-05,5.49857]
[1778303883005,39.4,80427.85,0.0,0.01418,1e-05,5.49942]
[1778303890063,39.4,80428.31,0.0,0.01418,1e-05,5.5012]
[1778303896108,39.4,80436.41,0.0,0.01423,1e-05,5.51866]
[1778303901142,39.4,80436.85,0.0,0.01424,1e-05,5.52]
[1778303906179,39.41,80440.02,0.0,0.01426,1e-05,5.52702]
[1778303911217,39.41,80442.6,0.0,0.01427,1e-05,5.53195]
[1778303915248,39.41,80452.05,0.0,0.01433,1e-05,5.55187]
[1778303918265,39.41,80462.08,0.0,0.01439,1e-05,5.57301]
[1778303925315,39.41,80461.99,0.0,0.01439,1e-05,5.57279]
[1778303930358,39.41,80461.48,0.0,0.01439,1e-05,5.5717]
[1778303935384,39.41,80462.97,0.0,0.0144,1e-05,5.57479]
[1778303941427,39.41,80462.33,0.0,0.01439,1e-05,5.5734]
[1778303946463,39.41,80463.4,0.0,0.0144,1e-05,5.57561]
[1778303957367,39.41,80465.02,0.0,0.01441,1e-05,5.57888]
[1778303962574,39.41,80465.3,0.0,0.01441,1e-05,5.5794]
[1778303967608,39.41,80465.69,0.0,0.01441,1e-05,5.58013]
[1778303973651,39.41,80465.87,0.0,0.01441,1e-05,5.57953]
[1778303978686,39.41,80466.62,0.0,0.01441,1e-05,5.58102]
[1778303984728,39.41,80466.59,0.0,0.01441,1e-05,5.58083]
[1778303989763,39.4,80465.6,0.0,0.01441,1e-05,5.57866]
[1778303997648,39.4,80464.36,0.0,0.0144,1e-05,5.57596]
[1778304002854,39.4,80464.22,0.0,0.0144,1e-05,5.57562]
[1778304007889,39.4,80466.99,0.0,0.01442,1e-05,5.58138]
[1778304012923,39.4,80467.09,0.0,0.01442,1e-05,5.58151]
[1778304018968,39.4,80464.69,0.0,0.0144,1e-05,5.57638]
[1778304024000,39.4,80467.53,0.0,0.01442,1e-05,5.58229]
[1778304027021,39.4,80468.07,0.0,0.01442,1e-05,5.58336]
[1778304029037,39.4,80468.69,0.0,0.01442,1e-05,5.58462]
[1778304037092,39.4,80473.58,0.0,0.01445,1e-05,5.59378]
[1778304042127,39.4,80475.43,0.0,0.01446,1e-05,5.59747]
[1778304047163,39.4,80480.38,0.0,0.01449,1e-05,5.60767]
[1778304049179,39.4,80493.98,0.0,0.01458,1e-05,5.63626]
[1778304054213,39.4,80498.84,0.0,0.0146,1e-05,5.64607]
[1778304059247,39.4,80498.35,0.0,0.0146,1e-05,5.6444]
[1778304064285,39.4,80498.02,0.0,0.01459,1e-05,5.64308]
[1778304068313,39.4,80483.47,0.0,0.0145,1e-05,5.61184]
[1778304073348,39.4,80483.56,0.0,0.0145,1e-05,5.61163]
[1778304078385,39.4,80476.63,0.0,0.01446,1e-05,5.59669]
[1778304080397,39.4,80467.4,0.0,0.0144,1e-05,5.57713]
[1778304085432,39.4,80465.49,0.0,0.01439,1e-05,5.57306]
[1778304092491,39.4,80464.53,0.0,0.01438,1e-05,5.57015]
[1778304098534,39.4,80465.11,0.0,0.01439,1e-05,5.57136]
[1778304104575,39.4,80466.62,0.0,0.0144,1e-05,5.57451]
[1778304110618,39.4,80466.72,0.0,0.0144,1e-05,5.57469]
[1778304118492,39.4,80466.85,0.0,0.0144,1e-05,5.57492]
[1778304124718,39.4,80466.78,0.0,0.0144,1e-05,5.57473]
[1778304132773,39.4,80467.37,0.0,0.0144,1e-05,5.57591]
[1778304138633,39.4,80468.58,0.0,0.01441,1e-05,5.5784]
[1778304146872,39.4,80469.03,0.0,0.01441,1e-05,5.57924]
[1778304154930,39.4,80468.49,0.0,0.0144,1e-05,5.57712]
[1778304167011,39.4,80468.19,0.0,0.0144,1e-05,5.57637]
[1778304174073,39.4,80468.05,0.0,0.0144,1e-05,5.57601]
[1778304180115,39.4,80467.93,0.0,0.0144,1e-05,5.57571]
[1778304185151,39.4,80467.76,0.0,0.0144,1e-05,5.57531]
[1778304190185,39.4,80466.37,0.0,0.01439,1e-05,5.57236]
[1778304195221,39.4,80466.55,0.0,0.01439,1e-05,5.57271]
[1778304202269,39.4,80465.61,0.0,0.01439,1e-05,5.57073]
[1778304207304,39.4,80465.63,0.0,0.01439,1e-05,5.57076]
[1778304219193,39.4,80465.4,0.0,0.01438,1e-05,5.56942]
[1778304226447,39.4,80465.32,0.0,0.01438,1e-05,5.56926]
[1778304233489,39.4,80465.91,0.0,0.01438,1e-05,5.57052]
[1778304238528,39.4,80467.57,0.0,0.01439,1e-05,5.57399]
[1778304243563,39.4,80472.92,0.0,0.01443,1e-05,5.58516]
[1778304248597,39.4,80476.85,0.0,0.01445,1e-05,5.59329]
[1778304253634,39.4,80480.46,0.0,0.01447,1e-05,5.60068]
[1778304258668,39.4,80480.49,0.0,0.01447,1e-05,5.6005]
[1778304261690,39.4,80471.34,0.0,0.01442,1e-05,5.58113]
[1778304266724,39.4,80476.1,0.0,0.01444,1e-05,5.59103]
[1778304272766,39.4,80478.19,0.0,0.01445,1e-05,5.59433]
[1778304277801,39.4,80478.39,0.0,0.01445,1e-05,5.59455]
[1778304282836,39.4,80477.99,0.0,0.01445,1e-05,5.59352]
[1778304288878,39.39,80477.42,0.0,0.01445,1e-05,5.5921]
[1778304293915,39.39,80476.53,0.0,0.01444,1e-05,5.59006]
[1778304298949,39.39,80476.27,0.0,0.01444,1e-05,5.58934]
[1778304306244,39.39,80477.32,0.0,0.01445,1e-05,5.59132]
[1778304308035,39.39,80499.4,0.0,0.01458,1e-05,5.63784]
[1778304310047,39.39,80489.77,0.0,0.01452,1e-05,5.61733]
[1778304315084,39.39,80488.58,0.0,0.01451,1e-05,5.61441]
[1778304317099,39.39,80478.25,0.0,0.01445,1e-05,5.59251]
[1778304322134,39.39,80477.64,0.0,0.01444,1e-05,5.59103]
[1778304329183,39.39,80476.63,0.0,0.01444,1e-05,5.58869]
[1778304334219,39.39,80476.64,0.0,0.01444,1e-05,5.58769]
[1778304339254,39.39,80468.4,0.0,0.01438,1e-05,5.57026]
[1778304345295,39.39,80464.59,0.0,0.01436,1e-05,5.5623]
[1778304352344,39.39,80464.71,0.0,0.01436,1e-05,5.56267]
[1778304359399,39.39,80461.91,0.0,0.01435,1e-05,5.55691]
[1778304364430,39.39,80462.19,0.0,0.01435,1e-05,5.55759]
[1778304369466,39.39,80460.51,0.0,0.01434,1e-05,5.5542]
[1778304375509,39.39,80458.28,0.0,0.01433,1e-05,5.54972]
[1778304380543,39.39,80457.9,0.0,0.01432,1e-05,5.5491]
[1778304384572,39.39,80448.65,0.0,0.01427,1e-05,5.52996]
[1778304393638,39.39,80448.93,0.0,0.01427,1e-05,5.53026]
[1778304398674,39.39,80448.81,0.0,0.01427,1e-05,5.53035]
[1778304403707,39.4,80448.66,0.0,0.01427,1e-05,5.53045]
[1778304409750,39.4,80448.11,0.0,0.01427,1e-05,5.52971]
[1778304414785,39.4,80448.25,0.0,0.01427,1e-05,5.53034]
[1778304419821,39.4,80447.32,0.0,0.01426,1e-05,5.52875]
[1778304423849,39.4,80435.58,0.0,0.01419,1e-05,5.5046]
[1778304428884,39.4,80433.19,0.0,0.01418,1e-05,5.50017]
[1778304433919,39.4,80430.07,0.0,0.01417,1e-05,5.4943]
[1778304438957,39.4,80428.82,0.0,0.01416,1e-05,5.49234]
[1778304443990,39.4,80432.83,0.0,0.01419,1e-05,5.50127]
[1778304449025,39.4,80435.9,0.0,0.01421,1e-05,5.50822]
[1778304454059,39.4,80436.86,0.0,0.01421,1e-05,5.50986]
[1778304459094,39.4,80437.54,0.0,0.01422,1e-05,5.51178]
[1778304464130,39.4,80437.59,0.0,0.01422,1e-05,5.51238]
[1778304473193,39.41,80438.39,0.0,0.01423,1e-05,5.5149]
[1778304479005,39.41,80439.31,0.0,0.01423,1e-05,5.51736]
[1778304484269,39.41,80439.74,0.0,0.01424,1e-05,5.51869]
[1778304498373,39.41,80440.68,0.0,0.01425,1e-05,5.52182]
[1778304503405,39.41,80441.1,0.0,0.01425,1e-05,5.5231]
[1778304509455,39.41,80441.29,0.0,0.01425,1e-05,5.52396]
[1778304514490,39.41,80443.37,0.0,0.01426,1e-05,5.5278]
[1778304524559,39.41,80450.25,0.0,0.01431,1e-05,5.5427]
[1778304531608,39.41,80449.61,0.0,0.0143,1e-05,5.54168]
[1778304536644,39.41,80449.54,0.0,0.0143,1e-05,5.54176]
[1778304541679,39.41,80449.06,0.0,0.0143,1e-05,5.54098]
[1778304546714,39.41,80450.01,0.0,0.01431,1e-05,5.54319]
[1778304549734,39.41,80463.74,0.0,0.01439,1e-05,5.57205]
[1778304556785,39.41,80466.86,0.0,0.01441,1e-05,5.57858]
[1778304564845,39.41,80467.32,0.0,0.01441,1e-05,5.5794]
[1778304570644,39.41,80464.33,0.0,0.0144,1e-05,5.57307]
[1778304575919,39.41,80464.69,0.0,0.01439,1e-05,5.5729]
[1778304580953,39.41,80467.18,0.0,0.01441,1e-05,5.57812]
[1778304582968,39.41,80480.31,0.0,0.01449,1e-05,5.60572]
[1778304590023,39.41,80480.48,0.0,0.01449,1e-05,5.60566]
[1778304595065,39.41,80482.86,0.0,0.0145,1e-05,5.61036]
[1778304600093,39.41,80483.89,0.0,0.01451,1e-05,5.61218]
[1778304605122,39.41,80471.53,0.0,0.01443,1e-05,5.5858]
[1778304610156,39.41,80467.44,0.0,0.01441,1e-05,5.57707]
[1778304616199,39.41,80467.44,0.0,0.01441,1e-05,5.57699]
[1778304621233,39.41,80477.92,0.0,0.01447,1e-05,5.59894]
[1778304626273,39.41,80472.74,0.0,0.01444,1e-05,5.58783]
[1778304633322,39.41,80471.74,0.0,0.01443,1e-05,5.58463]
[1778304638355,39.41,80463.29,0.0,0.01438,1e-05,5.56681]
[1778304643390,39.41,80464.96,0.0,0.01439,1e-05,5.57034]
[1778304648424,39.41,80466.5,0.0,0.0144,1e-05,5.57357]
[1778304654468,39.41,80467.11,0.0,0.0144,1e-05,5.5748]
[1778304659502,39.41,80468.23,0.0,0.01441,1e-05,5.5771]
[1778304664537,39.41,80468.55,0.0,0.01441,1e-05,5.57771]
[1778304669572,39.41,80468.89,0.0,0.01441,1e-05,5.57835]
[1778304678635,39.41,80469.53,0.0,0.01441,1e-05,5.57956]
[1778304683670,39.41,80470.17,0.0,0.01442,1e-05,5.58082]
[1778304689711,39.41,80470.55,0.0,0.01442,1e-05,5.58151]
[1778304694746,39.41,80470.98,0.0,0.01442,1e-05,5.58143]
[1778304701565,39.41,80471.58,0.0,0.01442,1e-05,5.58255]
[1778304711636,39.41,80471.61,0.0,0.01442,1e-05,5.58241]
[1778304717908,39.41,80471.74,0.0,0.01442,1e-05,5.58255]
[1778304722947,39.41,80477.63,0.0,0.01446,1e-05,5.59482]
[1778304727983,39.41,80477.52,0.0,0.01446,1e-05,5.5944]
[1778304738053,39.41,80477.54,0.0,0.01446,1e-05,5.594]
[1778304745101,39.41,80477.75,0.0,0.01446,1e-05,5.59415]
[1778304751143,39.41,80477.6,0.0,0.01445,1e-05,5.59272]
[1778304761215,39.4,80477.54,0.0,0.01445,1e-05,5.59221]
[1778304768263,39.4,80477.97,0.0,0.01445,1e-05,5.59286]
[1778304778333,39.4,80477.92,0.0,0.01445,1e-05,5.59238]
[1778304787397,39.4,80478.56,0.0,0.01445,1e-05,5.59339]
[1778304793439,39.4,80479.54,0.0,0.01446,1e-05,5.5952]
[1778304798475,39.4,80480.06,0.0,0.01446,1e-05,5.59609]
[1778304804520,39.4,80478.52,0.0,0.01445,1e-05,5.59261]
[1778304812340,39.4,80477.21,0.0,0.01444,1e-05,5.58869]
[1778304817610,39.4,80480.09,0.0,0.01446,1e-05,5.59458]
[1778304820630,39.4,80490.07,0.0,0.01452,1e-05,5.61549]
[1778304825666,39.4,80491.72,0.0,0.01453,1e-05,5.6186]
[1778304832481,39.4,80498.94,0.0,0.01457,1e-05,5.63322]
[1778304837750,39.4,80504.42,0.0,0.0146,1e-05,5.64429]
[1778304842784,39.4,80509.01,0.0,0.01463,1e-05,5.65336]
[1778304847819,39.4,80509.88,0.0,0.01463,1e-05,5.65451]
[1778304853861,39.4,80510.0,0.0,0.01463,1e-05,5.65393]
[1778304858896,39.4,80510.22,0.0,0.01463,1e-05,5.6537]
[1778304863934,39.39,80510.2,0.0,0.01463,1e-05,5.65297]
[1778304871988,39.39,80510.93,0.0,0.01463,1e-05,5.65254]
[1778304877024,39.39,80514.05,0.0,0.01464,1e-05,5.65848]
[1778304882059,39.39,80514.27,0.0,0.01464,1e-05,5.65823]
[1778304888101,39.39,80515.1,0.0,0.01465,1e-05,5.65912]
[1778304893136,39.39,80515.44,0.0,0.01465,1e-05,5.65912]
[1778304898172,39.39,80515.83,0.0,0.01465,1e-05,5.65922]
[1778304904214,39.39,80516.64,0.0,0.01465,1e-05,5.65992]
[1778304909249,39.39,80518.1,0.0,0.01465,1e-05,5.66229]
[1778304914283,39.38,80523.75,0.0,0.01469,1e-05,5.67351]
[1778304919319,39.38,80529.31,0.0,0.01472,1e-05,5.68446]
[1778304924355,39.38,80529.14,0.0,0.01471,1e-05,5.68316]
[1778304929389,39.38,80529.18,0.0,0.01471,1e-05,5.68232]
[1778304934424,39.38,80528.55,0.0,0.0147,1e-05,5.67918]
[1778304941474,39.38,80521.95,0.0,0.01466,1e-05,5.66397]
[1778304947516,39.38,80521.25,0.0,0.01465,1e-05,5.66158]
[1778304952553,39.37,80519.52,0.0,0.01464,1e-05,5.65718]
[1778304957587,39.37,80515.15,0.0,0.01461,1e-05,5.64724]
[1778304960608,39.37,80505.86,0.0,0.01455,1e-05,5.62721]
[1778304965645,39.37,80503.27,0.0,0.01453,1e-05,5.62128]
[1778304970679,39.37,80501.92,0.0,0.01453,1e-05,5.61805]
[1778304975715,39.37,80497.3,0.0,0.0145,1e-05,5.60796]
[1778304980749,39.37,80497.71,0.0,0.0145,1e-05,5.60854]
[1778304985784,39.37,80503.02,0.0,0.01453,1e-05,5.61946]
[1778304990823,39.37,80503.55,0.0,0.01453,1e-05,5.6202]
[1778304995858,39.37,80504.16,0.0,0.01453,1e-05,5.62023]
[1778305000893,39.37,80506.91,0.0,0.01455,1e-05,5.62565]
[1778305010961,39.37,80508.79,0.0,0.01456,1e-05,5.62879]
[1778305021032,39.37,80508.91,0.0,0.01455,1e-05,5.62815]
[1778305028083,39.37,80510.09,0.0,0.01456,1e-05,5.63001]
[1778305033118,39.37,80509.09,0.0,0.01455,1e-05,5.62744]
[1778305038153,39.36,80507.82,0.0,0.01454,1e-05,5.62431]
[1778305050022,39.36,80506.32,0.0,0.01453,1e-05,5.62018]
[1778305060093,39.36,80505.95,0.0,0.01452,1e-05,5.61778]
[1778305070162,39.36,80505.5,0.0,0.01452,1e-05,5.61613]
[1778305075412,39.36,80505.16,0.0,0.01452,1e-05,5.61501]
[1778305087495,39.36,80504.93,0.0,0.01451,1e-05,5.61374]
[1778305097565,39.36,80504.95,0.0,0.01451,1e-05,5.61315]
[1778305104617,39.36,80504.78,0.0,0.01451,1e-05,5.61236]
[1778305109651,39.36,80511.5,0.0,0.01455,1e-05,5.62625]
[1778305114686,39.36,80513.8,0.0,0.01456,1e-05,5.62981]
[1778305120729,39.36,80514.43,0.0,0.01456,1e-05,5.63061]
[1778305127777,39.36,80515.25,0.0,0.01456,1e-05,5.63171]
[1778305132812,39.35,80516.12,0.0,0.01457,1e-05,5.63309]
[1778305138641,39.35,80516.44,0.0,0.01457,1e-05,5.6332]
[1778305143891,39.35,80517.4,0.0,0.01457,1e-05,5.63475]
[1778305154968,39.35,80517.74,0.0,0.01457,1e-05,5.6344]
[1778305160011,39.35,80517.69,0.0,0.01457,1e-05,5.63382]
[1778305165038,39.35,80517.63,0.0,0.01457,1e-05,5.63321]
[1778305171080,39.35,80517.58,0.0,0.01456,1e-05,5.63167]
[1778305176115,39.35,80517.53,0.0,0.01456,1e-05,5.6311]
[1778305183164,39.35,80517.06,0.0,0.01456,1e-05,5.62948]
[1778305188996,39.35,80517.1,0.0,0.01456,1e-05,5.62905]
[1778305195251,39.35,80517.17,0.0,0.01456,1e-05,5.62868]
[1778305200288,39.35,80517.37,0.0,0.01456,1e-05,5.62868]
[1778305205321,39.35,80522.56,0.0,0.01459,1e-05,5.63922]
[1778305210356,39.34,80523.28,0.0,0.01459,1e-05,5.64023]
[1778305216397,39.34,80525.07,0.0,0.0146,1e-05,5.6434]
[1778305221432,39.34,80525.25,0.0,0.0146,1e-05,5.64324]
[1778305226467,39.34,80525.25,0.0,0.0146,1e-05,5.6427]
[1778305231502,39.34,80523.55,0.0,0.01458,1e-05,5.63767]
[1778305236538,39.34,80522.8,0.0,0.01458,1e-05,5.63549]
[1778305246607,39.34,80521.29,0.0,0.01456,1e-05,5.63135]
[1778305251643,39.34,80520.72,0.0,0.01456,1e-05,5.6297]
[1778305259493,39.34,80519.77,0.0,0.01455,1e-05,5.62709]
[1778305267756,39.34,80519.59,0.0,0.01455,1e-05,5.62599]
[1778305275811,39.34,80519.37,0.0,0.01454,1e-05,5.6249]
[1778305285881,39.33,80518.51,0.0,0.01454,1e-05,5.62235]
[1778305294946,39.33,80518.05,0.0,0.01453,1e-05,5.61985]
[1778305300985,39.33,80512.57,0.0,0.0145,1e-05,5.60792]
[1778305306020,39.33,80511.24,0.0,0.01449,1e-05,5.60488]
[1778305313069,39.33,80511.06,0.0,0.01448,1e-05,5.6042]
[1778305319913,39.33,80511.05,0.0,0.01448,1e-05,5.6039]
[1778305325154,39.33,80511.89,0.0,0.01449,1e-05,5.60546]
[1778305330188,39.33,80513.06,0.0,0.01449,1e-05,5.60771]
[1778305335223,39.33,80513.26,0.0,0.0145,1e-05,5.60789]
[1778305340258,39.33,80514.12,0.0,0.0145,1e-05,5.60947]
[1778305345293,39.33,80514.72,0.0,0.0145,1e-05,5.6105]
[1778305350329,39.33,80514.49,0.0,0.0145,1e-05,5.60976]
[1778305355364,39.33,80513.97,0.0,0.01449,1e-05,5.60753]
[1778305364429,39.33,80513.4,0.0,0.01449,1e-05,5.60592]
[1778305369463,39.33,80512.71,0.0,0.01448,1e-05,5.60424]
[1778305375507,39.33,80516.35,0.0,0.01451,1e-05,5.61168]
[1778305382350,39.33,80516.14,0.0,0.0145,1e-05,5.61089]
[1778305391623,39.33,80514.34,0.0,0.01449,1e-05,5.60666]
[1778305397665,39.33,80514.72,0.0,0.01449,1e-05,5.60719]
[1778305402700,39.33,80511.82,0.0,0.01447,1e-05,5.60086]
[1778305407736,39.33,80513.74,0.0,0.01449,1e-05,5.6047]
[1778305412771,39.33,80514.39,0.0,0.01449,1e-05,5.60498]
[1778305417806,39.33,80519.83,0.0,0.01452,1e-05,5.61624]
[1778305423848,39.33,80520.65,0.0,0.01452,1e-05,5.61762]
[1778305429892,39.32,80520.56,0.0,0.01452,1e-05,5.61706]
[1778305435932,39.32,80521.85,0.0,0.01453,1e-05,5.61941]
[1778305442982,39.32,80522.45,0.0,0.01453,1e-05,5.62023]
[1778305449023,39.32,80523.16,0.0,0.01453,1e-05,5.62134]
[1778305454061,39.32,80523.67,0.0,0.01454,1e-05,5.62208]
[1778305459094,39.32,80523.71,0.0,0.01454,1e-05,5.62182]
[1778305464129,39.32,80518.46,0.0,0.0145,1e-05,5.6104]
[1778305469164,39.32,80515.43,0.0,0.01448,1e-05,5.60375]
[1778305478227,39.32,80515.11,0.0,0.01448,1e-05,5.60187]
[1778305483261,39.32,80514.7,0.0,0.01448,1e-05,5.60084]
[1778305488297,39.32,80514.25,0.0,0.01447,1e-05,5.59972]
[1778305496353,39.32,80513.18,0.0,0.01446,1e-05,5.59723]
[1778305502395,39.32,80512.12,0.0,0.01446,1e-05,5.59484]
[1778305507430,39.32,80511.92,0.0,0.01446,1e-05,5.59431]
[1778305513261,39.32,80511.87,0.0,0.01446,1e-05,5.59407]
[1778305518507,39.32,80511.66,0.0,0.01445,1e-05,5.59352]
[1778305523551,39.32,80512.96,0.0,0.01446,1e-05,5.59616]
[1778305528640,39.32,80512.65,0.0,0.01446,1e-05,5.59539]
[1778305533677,39.32,80512.64,0.0,0.01446,1e-05,5.59437]
[1778305540724,39.32,80512.53,0.0,0.01446,1e-05,5.59399]
[1778305547774,39.32,80512.51,0.0,0.01445,1e-05,5.5938]
[1778305553816,39.32,80512.42,0.0,0.01445,1e-05,5.59349]
[1778305560866,39.32,80512.36,0.0,0.01445,1e-05,5.59322]
[1778305566907,39.32,80512.39,0.0,0.01445,1e-05,5.59317]
[1778305573957,39.32,80512.29,0.0,0.01445,1e-05,5.5928]
[1778305582014,39.32,80512.43,0.0,0.01445,1e-05,5.59295]
[1778305585034,39.32,80503.19,0.0,0.0144,1e-05,5.57345]
[1778305591076,39.32,80501.74,0.0,0.01438,1e-05,5.56961]
[1778305596110,39.32,80498.03,0.0,0.01436,1e-05,5.56195]
[1778305603898,39.32,80496.68,0.0,0.01436,1e-05,5.55935]
[1778305609201,39.32,80496.01,0.0,0.01435,1e-05,5.55816]
[1778305614238,39.32,80493.45,0.0,0.01434,1e-05,5.55302]
[1778305619273,39.32,80485.47,0.0,0.01429,1e-05,5.53656]
[1778305624306,39.32,80481.45,0.0,0.01427,1e-05,5.52854]
[1778305631089,39.32,80477.99,0.0,0.01425,1e-05,5.52197]
[1778305636391,39.32,80474.68,0.0,0.01423,1e-05,5.51556]
[1778305641426,39.32,80472.36,0.0,0.01422,1e-05,5.51129]
[1778305646460,39.32,80472.38,0.0,0.01422,1e-05,5.51191]
[1778305654516,39.32,80472.44,0.0,0.01422,1e-05,5.51208]
[1778305659554,39.32,80465.34,0.0,0.01418,1e-05,5.49786]
[1778305664588,39.33,80464.29,0.0,0.01417,1e-05,5.49635]
[1778305669623,39.33,80463.12,0.0,0.01417,1e-05,5.49462]
[1778305674659,39.33,80463.06,0.0,0.01417,1e-05,5.49521]
[1778305679694,39.33,80464.59,0.0,0.01418,1e-05,5.4991]
[1778305685735,39.33,80465.77,0.0,0.01419,1e-05,5.50236]
[1778305691509,39.33,80462.66,0.0,0.01417,1e-05,5.4967]
[1778305695805,39.33,80451.41,0.0,0.01411,1e-05,5.4739]
[1778305701849,39.33,80449.33,0.0,0.0141,1e-05,5.47062]
[1778305706883,39.33,80449.44,0.0,0.0141,1e-05,5.47175]
[1778305712926,39.34,80449.81,0.0,0.01411,1e-05,5.47272]
[1778305717964,39.34,80450.14,0.0,0.01411,1e-05,5.47428]
[1778305722999,39.34,80450.48,0.0,0.01412,1e-05,5.47586]
[1778305730047,39.34,80450.62,0.0,0.01412,1e-05,5.47734]
[1778305737095,39.34,80450.17,0.0,0.01412,1e-05,5.47775]
[1778305742131,39.34,80449.49,0.0,0.01412,1e-05,5.47718]
[1778305747167,39.35,80445.92,0.0,0.0141,1e-05,5.47064]
[1778305757236,39.35,80444.59,0.0,0.0141,1e-05,5.46966]
[1778305759250,39.35,80435.25,0.0,0.01404,1e-05,5.4507]
[1778305764286,39.35,80433.62,0.0,0.01404,1e-05,5.44838]
[1778305770328,39.35,80432.17,0.0,0.01403,1e-05,5.44667]
[1778305775363,39.35,80430.83,0.0,0.01403,1e-05,5.44413]
[1778305780398,39.35,80430.48,0.0,0.01403,1e-05,5.44451]
[1778305787446,39.36,80430.3,0.0,0.01403,1e-05,5.44567]
[1778305792483,39.36,80430.11,0.0,0.01403,1e-05,5.44636]
[1778305797518,39.36,80430.04,0.0,0.01403,1e-05,5.4473]
[1778305802553,39.36,80429.89,0.0,0.01404,1e-05,5.44805]
[1778305807589,39.36,80428.92,0.0,0.01403,1e-05,5.44711]
[1778305814636,39.37,80429.12,0.0,0.01404,1e-05,5.44901]
[1778305819672,39.37,80429.52,0.0,0.01405,1e-05,5.45088]
[1778305826721,39.37,80429.6,0.0,0.01405,1e-05,5.45249]
[1778305832509,39.37,80429.73,0.0,0.01405,1e-05,5.45311]
[1778305837803,39.37,80429.45,0.0,0.01405,1e-05,5.45353]
[1778305846861,39.37,80430.47,0.0,0.01407,1e-05,5.45743]
[1778305851896,39.38,80436.78,0.0,0.01411,1e-05,5.47145]
[1778305858947,39.38,80438.87,0.0,0.01412,1e-05,5.47696]
[1778305863981,39.38,80438.08,0.0,0.01412,1e-05,5.47614]
[1778305869023,39.38,80438.65,0.0,0.01413,1e-05,5.47813]
[1778305876068,39.38,80438.85,0.0,0.01413,1e-05,5.47964]
[1778305882111,39.38,80439.88,0.0,0.01414,1e-05,5.4827]
[1778305887145,39.38,80440.2,0.0,0.01414,1e-05,5.48411]
[1778305891173,39.38,80432.34,0.0,0.0141,1e-05,5.46755]
[1778305901243,39.39,80429.89,0.0,0.01409,1e-05,5.46438]
[1778305907285,39.39,80428.91,0.0,0.01408,1e-05,5.46343]
[1778305912321,39.39,80428.44,0.0,0.01408,1e-05,5.46336]
[1778305917355,39.39,80427.13,0.0,0.01408,1e-05,5.46156]
[1778305922391,39.39,80418.58,0.0,0.01403,1e-05,5.44491]
[1778305928432,39.4,80418.28,0.0,0.01403,1e-05,5.44555]
[1778305933468,39.4,80417.95,0.0,0.01403,1e-05,5.44592]
[1778305938503,39.4,80409.15,0.0,0.01398,1e-05,5.42887]
[1778305950587,39.4,80407.09,0.0,0.01398,1e-05,5.42746]
[1778305955622,39.4,80411.92,0.0,0.01401,1e-05,5.43769]
[1778305960656,39.41,80411.57,0.0,0.01401,1e-05,5.43807]
[1778305971731,39.41,80412.71,0.0,0.01403,1e-05,5.4428]
[1778305976769,39.41,80411.42,0.0,0.01402,1e-05,5.4412]
[1778305981803,39.41,80411.89,0.0,0.01403,1e-05,5.44322]
[1778305986839,39.41,80412.38,0.0,0.01403,1e-05,5.44528]
[1778305993629,39.42,80413.57,0.0,0.01404,1e-05,5.44915]
[1778306001944,39.42,80414.33,0.0,0.01405,1e-05,5.4523]
[1778306007989,39.42,80414.62,0.0,0.01406,1e-05,5.45405]
[1778306013769,39.42,80415.3,0.0,0.01406,1e-05,5.45572]
[1778306019066,39.42,80415.28,0.0,0.01407,1e-05,5.4566]
[1778306024104,39.42,80416.19,0.0,0.01408,1e-05,5.4594]
[1778306029139,39.43,80418.37,0.0,0.01409,1e-05,5.46479]
[1778306034173,39.43,80421.37,0.0,0.01411,1e-05,5.47184]
[1778306039213,39.43,80418.42,0.0,0.0141,1e-05,5.46654]
[1778306044250,39.43,80415.05,0.0,0.01408,1e-05,5.4604]
[1778306050291,39.43,80414.15,0.0,0.01408,1e-05,5.4596]
[1778306055325,39.43,80414.67,0.0,0.01408,1e-05,5.46157]
[1778306060361,39.43,80412.28,0.0,0.01407,1e-05,5.45751]
[1778306067409,39.44,80411.53,0.0,0.01407,1e-05,5.4574]
[1778306072445,39.44,80412.74,0.0,0.01408,1e-05,5.45992]
[1778306077479,39.44,80412.43,0.0,0.01408,1e-05,5.46016]
[1778306082524,39.44,80412.1,0.0,0.01408,1e-05,5.46035]
[1778306089565,39.44,80411.44,0.0,0.01408,1e-05,5.46021]
[1778306094600,39.44,80414.57,0.0,0.0141,1e-05,5.46753]
[1778306100643,39.44,80415.86,0.0,0.01411,1e-05,5.47117]
[1778306106685,39.44,80420.48,0.0,0.01414,1e-05,5.48162]
[1778306111720,39.45,80420.52,0.0,0.01414,1e-05,5.48239]
[1778306116755,39.45,80421.34,0.0,0.01415,1e-05,5.48477]
[1778306124544,39.45,80421.4,0.0,0.01415,1e-05,5.48594]
[1778306129845,39.45,80424.37,0.0,0.01417,1e-05,5.49273]
[1778306136895,39.45,80429.3,0.0,0.0142,1e-05,5.50286]
[1778306141930,39.45,80429.72,0.0,0.01421,1e-05,5.50425]
[1778306146965,39.45,80429.78,0.0,0.01421,1e-05,5.50487]
[1778306152004,39.45,80428.92,0.0,0.01421,1e-05,5.50357]
[1778306157040,39.45,80428.04,0.0,0.0142,1e-05,5.50224]
[1778306162072,39.45,80433.09,0.0,0.01423,1e-05,5.51321]
[1778306167107,39.45,80438.74,0.0,0.01427,1e-05,5.52536]
[1778306174894,39.45,80440.59,0.0,0.01428,1e-05,5.52971]
[1778306180199,39.46,80436.62,0.0,0.01426,1e-05,5.52173]
[1778306186240,39.46,80427.55,0.0,0.01421,1e-05,5.50336]
[1778306191275,39.46,80425.76,0.0,0.01419,1e-05,5.49926]
[1778306197323,39.46,80424.54,0.0,0.01419,1e-05,5.49737]
[1778306203365,39.46,80423.45,0.0,0.01418,1e-05,5.49576]
[1778306210416,39.46,80422.2,0.0,0.01418,1e-05,5.49395]
[1778306215451,39.46,80421.69,0.0,0.01418,1e-05,5.49346]
[1778306221491,39.46,80421.58,0.0,0.01418,1e-05,5.49391]
[1778306226526,39.46,80420.78,0.0,0.01418,1e-05,5.49282]
[1778306233575,39.46,80420.53,0.0,0.01418,1e-05,5.49311]
[1778306238618,39.46,80420.91,0.0,0.01418,1e-05,5.49458]
[1778306243646,39.47,80423.16,0.0,0.0142,1e-05,5.49979]
[1778306249687,39.47,80422.33,0.0,0.01419,1e-05,5.4987]
[1778306254723,39.47,80421.67,0.0,0.01419,1e-05,5.49699]
[1778306259757,39.47,80421.76,0.0,0.01419,1e-05,5.49771]
[1778306264793,39.47,80421.13,0.0,0.01419,1e-05,5.49693]
[1778306270834,39.47,80421.63,0.0,0.01419,1e-05,5.4986]
[1778306276876,39.47,80422.18,0.0,0.0142,1e-05,5.50036]
[1778306283925,39.47,80422.79,0.0,0.0142,1e-05,5.50232]
[1778306288960,39.47,80423.42,0.0,0.01421,1e-05,5.50412]
[1778306293995,39.47,80423.87,0.0,0.01421,1e-05,5.50552]
[1778306305815,39.47,80423.97,0.0,0.01422,1e-05,5.50682]
[1778306311114,39.47,80424.22,0.0,0.01422,1e-05,5.50692]
[1778306317157,39.48,80424.35,0.0,0.01422,1e-05,5.50772]
[1778306324206,39.48,80424.37,0.0,0.01422,1e-05,5.50837]
[1778306329241,39.48,80424.42,0.0,0.01422,1e-05,5.5089]
[1778306336024,39.48,80424.46,0.0,0.01423,1e-05,5.50958]
[1778306342331,39.48,80424.54,0.0,0.01423,1e-05,5.51025]
[1778306347367,39.48,80422.28,0.0,0.01422,1e-05,5.50597]
[1778306350388,39.48,80412.46,0.0,0.01416,1e-05,5.48587]
[1778306355422,39.48,80410.77,0.0,0.01415,1e-05,5.48296]
[1778306362471,39.48,80410.65,0.0,0.01415,1e-05,5.48361]
[1778306367506,39.48,80410.56,0.0,0.01415,1e-05,5.48405]
[1778306372541,39.48,80411.59,0.0,0.01416,1e-05,5.48594]
[1778306377576,39.48,80411.65,0.0,0.01416,1e-05,5.48667]
[1778306382611,39.49,80410.37,0.0,0.01415,1e-05,5.48463]
[1778306390667,39.49,80408.78,0.0,0.01415,1e-05,5.48233]
[1778306395703,39.49,80409.39,0.0,0.01415,1e-05,5.48422]
[1778306401745,39.49,80408.79,0.0,0.01415,1e-05,5.48374]
[1778306407786,39.49,80408.05,0.0,0.01415,1e-05,5.48295]
[1778306412825,39.49,80410.12,0.0,0.01416,1e-05,5.48798]
[1778306419873,39.49,80411.88,0.0,0.01418,1e-05,5.49243]
[1778306424908,39.49,80416.69,0.0,0.01421,1e-05,5.50295]
[1778306429943,39.49,80416.19,0.0,0.01421,1e-05,5.50237]
[1778306434980,39.49,80413.85,0.0,0.01419,1e-05,5.49713]
[1778306441766,39.5,80413.77,0.0,0.01419,1e-05,5.49756]
[1778306447063,39.5,80413.41,0.0,0.01419,1e-05,5.49741]
[1778306452099,39.5,80413.63,0.0,0.0142,1e-05,5.49837]
[1778306457159,39.5,80413.36,0.0,0.0142,1e-05,5.4983]
[1778306462193,39.5,80411.28,0.0,0.01418,1e-05,5.4945]
[1778306467228,39.5,80417.81,0.0,0.01423,1e-05,5.50856]
[1778306479313,39.5,80419.82,0.0,0.01424,1e-05,5.51368]
[1778306487368,39.5,80419.77,0.0,0.01424,1e-05,5.51415]
[1778306492403,39.5,80419.33,0.0,0.01424,1e-05,5.51272]
[1778306499452,39.5,80418.31,0.0,0.01423,1e-05,5.51111]
[1778306505494,39.5,80417.63,0.0,0.01423,1e-05,5.51016]
[1778306512259,39.5,80417.16,0.0,0.01423,1e-05,5.50972]
[1778306519590,39.5,80416.77,0.0,0.01423,1e-05,5.50945]
[1778306524629,39.51,80416.75,0.0,0.01423,1e-05,5.50979]
[1778306529664,39.51,80423.75,0.0,0.01427,1e-05,5.52471]
[1778306534700,39.51,80425.19,0.0,0.01428,1e-05,5.52799]
[1778306539737,39.51,80423.95,0.0,0.01428,1e-05,5.52563]
[1778306545778,39.51,80416.69,0.0,0.01423,1e-05,5.51089]
[1778306550816,39.51,80416.29,0.0,0.01423,1e-05,5.51043]
[1778306555851,39.51,80415.27,0.0,0.01422,1e-05,5.50782]
[1778306560886,39.51,80416.78,0.0,0.01423,1e-05,5.51135]
[1778306566929,39.51,80417.48,0.0,0.01424,1e-05,5.51332]
[1778306572685,39.51,80417.2,0.0,0.01424,1e-05,5.51309]
[1778306578007,39.51,80418.28,0.0,0.01425,1e-05,5.51575]
[1778306583043,39.51,80419.56,0.0,0.01426,1e-05,5.51874]
[1778306588077,39.51,80419.62,0.0,0.01426,1e-05,5.51917]
[1778306597142,39.51,80419.87,0.0,0.01426,1e-05,5.52022]
[1778306603182,39.51,80420.96,0.0,0.01427,1e-05,5.52283]
[1778306608218,39.51,80422.2,0.0,0.01428,1e-05,5.52568]
[1778306614259,39.51,80421.87,0.0,0.01427,1e-05,5.52442]
[1778306616273,39.51,80411.73,0.0,0.01421,1e-05,5.50347]
[1778306621309,39.51,80412.76,0.0,0.01422,1e-05,5.50601]
[1778306627350,39.51,80415.63,0.0,0.01424,1e-05,5.51243]
[1778306633110,39.52,80421.94,0.0,0.01428,1e-05,5.52598]
[1778306638427,39.52,80428.37,0.0,0.01432,1e-05,5.53958]
[1778306644471,39.52,80430.81,0.0,0.01433,1e-05,5.54481]
[1778306649507,39.52,80440.18,0.0,0.01439,1e-05,5.56443]
[1778306656555,39.52,80443.61,0.0,0.01441,1e-05,5.57145]
[1778306661591,39.52,80448.64,0.0,0.01444,1e-05,5.58184]
[1778306666625,39.52,80449.83,0.0,0.01445,1e-05,5.58413]
[1778306671662,39.52,80451.84,0.0,0.01446,1e-05,5.58721]
[1778306676696,39.51,80453.01,0.0,0.01446,1e-05,5.5894]
[1778306681731,39.51,80453.31,0.0,0.01446,1e-05,5.58975]
[1778306686767,39.51,80451.51,0.0,0.01445,1e-05,5.58569]
[1778306691800,39.51,80449.04,0.0,0.01444,1e-05,5.58027]
[1778306696835,39.51,80450.63,0.0,0.01444,1e-05,5.58339]
[1778306701871,39.51,80450.54,0.0,0.01444,1e-05,5.58297]
[1778306706905,39.51,80449.99,0.0,0.01444,1e-05,5.58159]
[1778306712953,39.51,80449.68,0.0,0.01444,1e-05,5.58067]
[1778306717983,39.51,80449.29,0.0,0.01443,1e-05,5.57964]
[1778306723018,39.51,80450.11,0.0,0.01444,1e-05,5.58115]
[1778306728054,39.51,80451.17,0.0,0.01444,1e-05,5.58316]
[1778306733089,39.51,80458.3,0.0,0.01448,1e-05,5.59699]
[1778306738124,39.51,80462.77,0.0,0.01451,1e-05,5.60595]
[1778306743158,39.51,80464.01,0.0,0.01452,1e-05,5.60813]
[1778306750207,39.51,80468.31,0.0,0.01454,1e-05,5.61652]
[1778306755244,39.51,80469.62,0.0,0.01455,1e-05,5.61877]
[1778306760278,39.51,80468.69,0.0,0.01454,1e-05,5.61629]
[1778306765313,39.51,80469.59,0.0,0.01454,1e-05,5.61768]
[1778306770347,39.51,80468.37,0.0,0.01454,1e-05,5.61459]
[1778306776389,39.51,80464.69,0.0,0.01451,1e-05,5.60629]
[1778306782432,39.5,80462.93,0.0,0.0145,1e-05,5.6021]
[1778306787467,39.5,80464.94,0.0,0.01451,1e-05,5.60595]
[1778306793509,39.5,80468.07,0.0,0.01453,1e-05,5.61112]
[1778306798543,39.5,80468.4,0.0,0.01453,1e-05,5.61135]
[1778306803580,39.5,80468.5,0.0,0.01453,1e-05,5.61111]
[1778306808618,39.5,80466.98,0.0,0.01451,1e-05,5.60747]
[1778306814660,39.5,80467.9,0.0,0.01452,1e-05,5.60888]
[1778306819694,39.5,80467.52,0.0,0.01452,1e-05,5.60765]
[1778306832504,39.5,80467.09,0.0,0.01451,1e-05,5.60567]
[1778306840842,39.5,80466.7,0.0,0.01451,1e-05,5.6042]
[1778306845880,39.5,80459.35,0.0,0.01446,1e-05,5.58837]
[1778306850914,39.5,80454.08,0.0,0.01443,1e-05,5.57708]
[1778306853935,39.5,80446.13,0.0,0.01438,1e-05,5.55946]
[1778306858973,39.5,80445.51,0.0,0.01437,1e-05,5.55811]
[1778306864009,39.5,80444.19,0.0,0.01436,1e-05,5.55534]
[1778306869043,39.5,80444.78,0.0,0.01437,1e-05,5.55658]
[1778306875091,39.5,80444.91,0.0,0.01437,1e-05,5.55686]
[1778306880122,39.5,80456.55,0.0,0.01444,1e-05,5.58122]
[1778306885156,39.5,80458.67,0.0,0.01445,1e-05,5.5855]
[1778306890191,39.5,80458.64,0.0,0.01445,1e-05,5.58522]
[1778306895225,39.5,80460.29,0.0,0.01446,1e-05,5.58845]
[1778306900261,39.49,80461.16,0.0,0.01446,1e-05,5.59002]
[1778306905297,39.49,80466.33,0.0,0.01449,1e-05,5.60061]
[1778306910332,39.49,80470.94,0.0,0.01452,1e-05,5.60989]
[1778306915367,39.49,80473.18,0.0,0.01453,1e-05,5.61326]
[1778306920403,39.49,80470.01,0.0,0.01451,1e-05,5.60614]
[1778306925438,39.49,80464.41,0.0,0.01448,1e-05,5.59401]
[1778306932487,39.49,80467.99,0.0,0.0145,1e-05,5.60108]
[1778306937523,39.49,80473.9,0.0,0.01453,1e-05,5.61311]
[1778306942557,39.49,80465.56,0.0,0.01448,1e-05,5.59515]
[1778306947591,39.49,80465.72,0.0,0.01448,1e-05,5.59517]
[1778306953633,39.49,80465.5,0.0,0.01448,1e-05,5.59434]
[1778306962408,39.49,80465.56,0.0,0.01448,1e-05,5.59393]
[1778306970752,39.49,80465.32,0.0,0.01447,1e-05,5.59295]
[1778306975788,39.49,80462.5,0.0,0.01445,1e-05,5.58587]
[1778306982548,39.49,80461.05,0.0,0.01444,1e-05,5.58253]
[1778306992617,39.49,80460.2,0.0,0.01444,1e-05,5.58036]
[1778306999958,39.49,80459.84,0.0,0.01443,1e-05,5.57935]
[1778307007007,39.49,80459.43,0.0,0.01443,1e-05,5.57825]
[1778307012758,39.49,80459.2,0.0,0.01443,1e-05,5.57757]
[1778307020099,39.49,80460.78,0.0,0.01444,1e-05,5.58065]
[1778307025132,39.48,80468.83,0.0,0.01449,1e-05,5.59733]
[1778307032898,39.48,80468.07,0.0,0.01448,1e-05,5.59436]
[1778307038225,39.48,80469.71,0.0,0.01449,1e-05,5.59751]
[1778307043259,39.48,80469.73,0.0,0.01449,1e-05,5.59723]
[1778307050314,39.48,80470.42,0.0,0.01449,1e-05,5.59823]
[1778307056355,39.48,80470.86,0.0,0.01449,1e-05,5.59877]
[1778307061390,39.48,80471.48,0.0,0.01449,1e-05,5.59974]
[1778307066425,39.48,80471.56,0.0,0.01449,1e-05,5.59957]
[1778307073475,39.48,80471.82,0.0,0.01449,1e-05,5.59958]
[1778307078509,39.48,80473.99,0.0,0.0145,1e-05,5.60381]
[1778307085558,39.48,80473.64,0.0,0.0145,1e-05,5.60256]
[1778307090593,39.48,80464.88,0.0,0.01445,1e-05,5.5838]
[1778307091601,39.48,80455.71,0.0,0.01439,1e-05,5.56366]
[1778307096635,39.48,80453.87,0.0,0.01438,1e-05,5.55976]
[1778307101671,39.48,80451.83,0.0,0.01436,1e-05,5.5555]
[1778307106707,39.48,80443.72,0.0,0.01432,1e-05,5.53867]
[1778307111742,39.48,80438.97,0.0,0.01429,1e-05,5.52898]
[1778307116775,39.48,80435.41,0.0,0.01427,1e-05,5.52184]
[1778307121811,39.48,80434.19,0.0,0.01426,1e-05,5.51963]
[1778307126846,39.48,80431.1,0.0,0.01424,1e-05,5.51356]
[1778307131880,39.48,80430.19,0.0,0.01424,1e-05,5.51206]
[1778307139937,39.48,80428.87,0.0,0.01423,1e-05,5.50994]
[1778307144972,39.48,80426.91,0.0,0.01422,1e-05,5.50629]
[1778307150010,39.48,80426.23,0.0,0.01422,1e-05,5.50533]
[1778307157057,39.48,80422.6,0.0,0.0142,1e-05,5.49762]
[1778307163826,39.49,80422.42,0.0,0.0142,1e-05,5.49796]
[1778307169140,39.49,80423.16,0.0,0.0142,1e-05,5.5]
[1778307178203,39.49,80423.13,0.0,0.01421,1e-05,5.50081]
[1778307183239,39.49,80426.23,0.0,0.01423,1e-05,5.50773]
[1778307190287,39.49,80428.44,0.0,0.01424,1e-05,5.5129]
[1778307195323,39.49,80431.95,0.0,0.01426,1e-05,5.52058]
[1778307200392,39.49,80438.6,0.0,0.0143,1e-05,5.53473]
[1778307205427,39.49,80442.3,0.0,0.01433,1e-05,5.54266]
[1778307210463,39.49,80445.51,0.0,0.01435,1e-05,5.54949]
[1778307216506,39.49,80448.58,0.0,0.01436,1e-05,5.55511]
[1778307221540,39.49,80449.24,0.0,0.01437,1e-05,5.55654]
[1778307226575,39.49,80450.14,0.0,0.01437,1e-05,5.55845]
[1778307231611,39.49,80448.02,0.0,0.01436,1e-05,5.55401]
[1778307236646,39.49,80448.24,0.0,0.01436,1e-05,5.5545]
[1778307241681,39.49,80448.12,0.0,0.01436,1e-05,5.55427]
[1778307246716,39.49,80450.43,0.0,0.01438,1e-05,5.55913]
[1778307251750,39.49,80456.36,0.0,0.01441,1e-05,5.57146]
[1778307256785,39.49,80458.64,0.0,0.01443,1e-05,5.57612]
[1778307262828,39.49,80459.73,0.0,0.01443,1e-05,5.57822]
[1778307267862,39.49,80445.91,0.0,0.01435,1e-05,5.54915]
[1778307272898,39.49,80444.97,0.0,0.01434,1e-05,5.54636]
[1778307277933,39.49,80444.55,0.0,0.01434,1e-05,5.54558]
[1778307282967,39.49,80449.37,0.0,0.01437,1e-05,5.55575]
[1778307288011,39.49,80450.53,0.0,0.01437,1e-05,5.55819]
[1778307293038,39.49,80450.64,0.0,0.01437,1e-05,5.55842]
[1778307298072,39.49,80453.4,0.0,0.01439,1e-05,5.56416]
[1778307304812,39.49,80451.7,0.0,0.01438,1e-05,5.56056]
[1778307310156,39.49,80448.84,0.0,0.01436,1e-05,5.55457]
[1778307315191,39.49,80443.1,0.0,0.01433,1e-05,5.54266]
[1778307320226,39.49,80440.96,0.0,0.01432,1e-05,5.53833]
[1778307325263,39.49,80440.0,0.0,0.01431,1e-05,5.5365]
[1778307330298,39.49,80437.7,0.0,0.0143,1e-05,5.53189]
[1778307335332,39.49,80435.84,0.0,0.01428,1e-05,5.52738]
[1778307342385,39.49,80434.57,0.0,0.01428,1e-05,5.5251]
[1778307349433,39.49,80433.61,0.0,0.01427,1e-05,5.52349]
[1778307354468,39.49,80432.32,0.0,0.01427,1e-05,5.5211]
[1778307361517,39.49,80432.06,0.0,0.01427,1e-05,5.52098]
[1778307367559,39.49,80431.88,0.0,0.01427,1e-05,5.52096]
[1778307375303,39.49,80431.56,0.0,0.01427,1e-05,5.52079]
[1778307380650,39.49,80430.39,0.0,0.01426,1e-05,5.51866]
[1778307385686,39.5,80426.72,0.0,0.01424,1e-05,5.51137]
[1778307391728,39.5,80425.29,0.0,0.01423,1e-05,5.50799]
[1778307396762,39.5,80424.9,0.0,0.01423,1e-05,5.50758]
[1778307405513,39.5,80423.85,0.0,0.01422,1e-05,5.50615]
[1778307413881,39.5,80423.58,0.0,0.01422,1e-05,5.50633]
[1778307419924,39.5,80423.08,0.0,0.01422,1e-05,5.5058]
[1778307423953,39.5,80413.29,0.0,0.01417,1e-05,5.48588]
[1778307428988,39.5,80401.57,0.0,0.0141,1e-05,5.46226]
[1778307434023,39.5,80401.58,0.0,0.0141,1e-05,5.46303]
[1778307439058,39.5,80402.03,0.0,0.0141,1e-05,5.46473]
[1778307446108,39.5,80402.54,0.0,0.01411,1e-05,5.46684]
[1778307451142,39.51,80402.01,0.0,0.01411,1e-05,5.46562]
[1778307456178,39.51,80402.17,0.0,0.01411,1e-05,5.4667]
[1778307462220,39.51,80403.03,0.0,0.01412,1e-05,5.46936]
[1778307467254,39.51,80406.45,0.0,0.01414,1e-05,5.47712]
[1778307473296,39.51,80406.33,0.0,0.01414,1e-05,5.47766]
[1778307482365,39.51,80406.29,0.0,0.01415,1e-05,5.47874]
[1778307488404,39.51,80403.96,0.0,0.01413,1e-05,5.4747]
[1778307496151,39.51,80402.55,0.0,0.01413,1e-05,5.47288]
[1778307502503,39.52,80401.51,0.0,0.01413,1e-05,5.47155]
[1778307507536,39.52,80405.09,0.0,0.01415,1e-05,5.47963]
[1778307512572,39.52,80404.07,0.0,0.01414,1e-05,5.47728]
[1778307518614,39.52,80403.61,0.0,0.01414,1e-05,5.47708]
[1778307521635,39.52,80391.77,0.0,0.01407,1e-05,5.45304]
[1778307526669,39.52,80386.55,0.0,0.01404,1e-05,5.44312]
[1778307531705,39.52,80385.31,0.0,0.01404,1e-05,5.4415]
[1778307536740,39.52,80379.66,0.0,0.01401,1e-05,5.43082]
[1778307541776,39.52,80378.68,0.0,0.01401,1e-05,5.42981]
[1778307546814,39.53,80378.18,0.0,0.01401,1e-05,5.42981]
[1778307551849,39.53,80376.19,0.0,0.014,1e-05,5.42676]
[1778307556884,39.53,80369.06,0.0,0.01396,1e-05,5.41323]
[1778307561919,39.53,80368.45,0.0,0.01396,1e-05,5.41313]
[1778307566953,39.53,80367.15,0.0,0.01395,1e-05,5.41163]
[1778307568973,39.53,80358.25,0.0,0.0139,1e-05,5.39414]
[1778307574003,39.54,80355.04,0.0,0.01389,1e-05,5.38805]
[1778307579042,39.54,80354.4,0.0,0.01389,1e-05,5.38811]
[1778307586788,39.54,80353.8,0.0,0.01389,1e-05,5.38878]
[1778307590122,39.54,80334.29,0.0,0.01378,1e-05,5.35018]
[1778307595154,39.54,80336.33,0.0,0.01379,1e-05,5.35597]
[1778307600191,39.55,80337.47,0.0,0.01381,1e-05,5.35992]
[1778307605226,39.55,80344.22,0.0,0.01385,1e-05,5.3752]
[1778307611267,39.55,80350.35,0.0,0.01389,1e-05,5.38937]
[1778307616302,39.55,80350.44,0.0,0.01389,1e-05,5.39088]
[1778307625365,39.56,80351.08,0.0,0.01391,1e-05,5.39454]
[1778307637141,39.56,80352.16,0.0,0.01392,1e-05,5.39893]
[1778307643492,39.56,80352.34,0.0,0.01392,1e-05,5.40078]
[1778307653561,39.57,80352.7,0.0,0.01393,1e-05,5.40395]
[1778307658596,39.57,80352.5,0.0,0.01394,1e-05,5.40473]
[1778307667352,39.57,80352.65,0.0,0.01394,1e-05,5.40716]
[1778307671693,39.57,80364.15,0.0,0.01401,1e-05,5.43164]
[1778307677425,39.58,80369.87,0.0,0.01405,1e-05,5.44454]
[1778307682773,39.58,80362.59,0.0,0.01401,1e-05,5.43046]
[1778307687808,39.58,80361.24,0.0,0.01401,1e-05,5.42864]
[1778307692844,39.58,80361.99,0.0,0.01401,1e-05,5.43029]
[1778307697878,39.58,80362.22,0.0,0.01402,1e-05,5.43172]
[1778307702914,39.58,80362.29,0.0,0.01402,1e-05,5.43281]
[1778307707949,39.58,80363.54,0.0,0.01403,1e-05,5.43632]
[1778307712983,39.58,80363.19,0.0,0.01403,1e-05,5.43652]
[1778307718018,39.59,80358.97,0.0,0.01401,1e-05,5.42879]
[1778307723054,39.59,80358.23,0.0,0.01401,1e-05,5.42824]
[1778307729097,39.59,80357.45,0.0,0.014,1e-05,5.4278]
[1778307734130,39.59,80357.6,0.0,0.01401,1e-05,5.42908]
[1778307742186,39.59,80357.65,0.0,0.01401,1e-05,5.43091]
[1778307747221,39.59,80356.7,0.0,0.01401,1e-05,5.42991]
[1778307755277,39.6,80356.07,0.0,0.01401,1e-05,5.42928]
[1778307761324,39.6,80356.87,0.0,0.01402,1e-05,5.43205]
[1778307766359,39.6,80356.42,0.0,0.01402,1e-05,5.43206]
[1778307771393,39.6,80356.55,0.0,0.01402,1e-05,5.43325]
[1778307776428,39.6,80356.78,0.0,0.01403,1e-05,5.43464]
[1778307782471,39.6,80357.04,0.0,0.01403,1e-05,5.43625]
[1778307787505,39.61,80356.59,0.0,0.01403,1e-05,5.43621]
[1778307792540,39.61,80356.22,0.0,0.01403,1e-05,5.43634]
[1778307798285,39.61,80356.15,0.0,0.01403,1e-05,5.43725]
[1778307804624,39.61,80354.55,0.0,0.01403,1e-05,5.43503]
[1778307809659,39.61,80353.93,0.0,0.01403,1e-05,5.43465]
[1778307816708,39.61,80355.64,0.0,0.01404,1e-05,5.43853]
[1778307821752,39.61,80358.02,0.0,0.01405,1e-05,5.44427]
[1778307823765,39.61,80344.82,0.0,0.01398,1e-05,5.41756]
[1778307833836,39.62,80342.87,0.0,0.01397,1e-05,5.41565]
[1778307836855,39.62,80333.92,0.0,0.01392,1e-05,5.39801]
[1778307842897,39.62,80332.29,0.0,0.01392,1e-05,5.39608]
[1778307847931,39.62,80341.08,0.0,0.01397,1e-05,5.4152]
[1778307852967,39.62,80330.19,0.0,0.01391,1e-05,5.39402]
[1778307858001,39.63,80330.09,0.0,0.01391,1e-05,5.395]
[1778307863039,39.63,80330.13,0.0,0.01392,1e-05,5.39628]
[1778307868071,39.63,80331.95,0.0,0.01393,1e-05,5.40118]
[1778307873108,39.63,80332.54,0.0,0.01394,1e-05,5.40267]
[1778307878148,39.63,80333.4,0.0,0.01394,1e-05,5.40556]
[1778307883183,39.63,80334.91,0.0,0.01396,1e-05,5.40974]
[1778307888218,39.64,80339.08,0.0,0.01398,1e-05,5.41932]
[1778307893254,39.64,80340.33,0.0,0.01399,1e-05,5.42287]
[1778307898288,39.64,80345.31,0.0,0.01403,1e-05,5.43401]
[1778307903323,39.64,80345.19,0.0,0.01403,1e-05,5.43463]
[1778307909367,39.64,80343.36,0.0,0.01402,1e-05,5.43211]
[1778307914400,39.64,80343.59,0.0,0.01403,1e-05,5.43346]
[1778307920443,39.64,80346.69,0.0,0.01405,1e-05,5.44082]
[1778307926490,39.65,80346.72,0.0,0.01405,1e-05,5.44184]
[1778307931525,39.65,80347.14,0.0,0.01405,1e-05,5.44263]
[1778307938575,39.65,80347.15,0.0,0.01406,1e-05,5.44375]
[1778307943609,39.65,80344.26,0.0,0.01404,1e-05,5.43861]
[1778307948644,39.65,80344.56,0.0,0.01405,1e-05,5.44004]
[1778307954686,39.65,80344.29,0.0,0.01405,1e-05,5.44045]
[1778307959721,39.65,80344.0,0.0,0.01405,1e-05,5.44065]
[1778307964757,39.65,80343.87,0.0,0.01405,1e-05,5.44118]
[1778307969792,39.66,80344.16,0.0,0.01405,1e-05,5.44257]
[1778307976841,39.66,80344.39,0.0,0.01406,1e-05,5.44412]
[1778307985903,39.66,80344.35,0.0,0.01406,1e-05,5.44541]
[1778307990939,39.66,80344.34,0.0,0.01406,1e-05,5.44614]
[1778307999691,39.66,80343.66,0.0,0.01406,1e-05,5.44521]
[1778308005042,39.66,80343.38,0.0,0.01406,1e-05,5.44537]
[1778308010077,39.66,80339.02,0.0,0.01404,1e-05,5.43719]
[1778308016119,39.67,80339.09,0.0,0.01404,1e-05,5.43831]
[1778308022160,39.67,80338.98,0.0,0.01404,1e-05,5.43904]
[1778308030216,39.67,80339.15,0.0,0.01405,1e-05,5.44066]
[1778308035251,39.67,80340.64,0.0,0.01406,1e-05,5.44449]
[1778308040287,39.67,80342.25,0.0,0.01407,1e-05,5.44853]
[1778308045323,39.67,80342.38,0.0,0.01408,1e-05,5.44951]
[1778308050358,39.67,80344.22,0.0,0.01409,1e-05,5.45398]
[1778308059421,39.67,80345.82,0.0,0.0141,1e-05,5.45757]
[1778308064456,39.68,80345.58,0.0,0.0141,1e-05,5.45771]
[1778308069491,39.68,80345.58,0.0,0.0141,1e-05,5.45846]
[1778308076540,39.68,80345.62,0.0,0.0141,1e-05,5.45941]
[1778308082582,39.68,80344.96,0.0,0.0141,1e-05,5.4588]
[1778308089633,39.68,80344.82,0.0,0.0141,1e-05,5.45937]
[1778308094667,39.68,80350.78,0.0,0.01414,1e-05,5.47219]
[1778308099702,39.68,80350.62,0.0,0.01414,1e-05,5.47237]
[1778308104738,39.68,80347.26,0.0,0.01412,1e-05,5.46598]
[1778308109773,39.68,80346.98,0.0,0.01412,1e-05,5.46596]
[1778308114808,39.68,80349.62,0.0,0.01414,1e-05,5.47106]
[1778308120849,39.69,80350.76,0.0,0.01415,1e-05,5.474]
[1778308125886,39.69,80351.17,0.0,0.01415,1e-05,5.47532]
[1778308131926,39.69,80350.13,0.0,0.01415,1e-05,5.47375]
[1778308136962,39.69,80348.25,0.0,0.01414,1e-05,5.47037]
[1778308141994,39.69,80346.4,0.0,0.01413,1e-05,5.46707]
[1778308144010,39.69,80336.95,0.0,0.01407,1e-05,5.44788]
[1778308149046,39.69,80335.31,0.0,0.01406,1e-05,5.4452]
[1778308154081,39.69,80336.24,0.0,0.01407,1e-05,5.44781]
[1778308159116,39.69,80337.15,0.0,0.01408,1e-05,5.45037]
[1778308164152,39.69,80337.19,0.0,0.01408,1e-05,5.45113]
[1778308169188,39.69,80347.37,0.0,0.01414,1e-05,5.47269]
[1778308174221,39.69,80347.45,0.0,0.01414,1e-05,5.47249]
[1778308179257,39.7,80347.65,0.0,0.01415,1e-05,5.47338]
[1778308184292,39.7,80347.35,0.0,0.01415,1e-05,5.47325]
[1778308191025,39.7,80347.48,0.0,0.01415,1e-05,5.47418]
[1778308196376,39.7,80347.48,0.0,0.01415,1e-05,5.47465]
[1778308201410,39.7,80346.92,0.0,0.01415,1e-05,5.47396]
[1778308206446,39.7,80344.74,0.0,0.01414,1e-05,5.46995]
[1778308211486,39.7,80344.41,0.0,0.01414,1e-05,5.46977]
[1778308216516,39.7,80353.07,0.0,0.01419,1e-05,5.48809]
[1778308221551,39.7,80359.54,0.0,0.01423,1e-05,5.50178]
[1778308225580,39.7,80369.23,0.0,0.01429,1e-05,5.52201]
[1778308230616,39.7,80362.92,0.0,0.01425,1e-05,5.50907]
[1778308236658,39.7,80361.75,0.0,0.01424,1e-05,5.50603]
[1778308244713,39.7,80361.83,0.0,0.01424,1e-05,5.5065]
[1778308250756,39.7,80361.72,0.0,0.01424,1e-05,5.5065]
[1778308255790,39.7,80361.9,0.0,0.01425,1e-05,5.50706]
[1778308260827,39.7,80356.48,0.0,0.01421,1e-05,5.49606]
[1778308265861,39.7,80349.14,0.0,0.01417,1e-05,5.48125]
[1778308271903,39.7,80348.9,0.0,0.01417,1e-05,5.48124]
[1778308278953,39.7,80349.22,0.0,0.01417,1e-05,5.48246]
[1778308283988,39.71,80349.68,0.0,0.01418,1e-05,5.4838]
[1778308289026,39.71,80344.89,0.0,0.01415,1e-05,5.47434]
[1778308299095,39.71,80344.77,0.0,0.01415,1e-05,5.47415]
[1778308304130,39.71,80344.57,0.0,0.01415,1e-05,5.4742]
[1778308309166,39.71,80343.49,0.0,0.01415,1e-05,5.47244]
[1778308314201,39.71,80343.76,0.0,0.01415,1e-05,5.47346]
[1778308319238,39.71,80343.94,0.0,0.01415,1e-05,5.47429]
[1778308327291,39.71,80343.96,0.0,0.01415,1e-05,5.47506]
[1778308334341,39.71,80344.23,0.0,0.01416,1e-05,5.47624]
[1778308339375,39.71,80344.22,0.0,0.01416,1e-05,5.47666]
[1778308346424,39.71,80343.45,0.0,0.01416,1e-05,5.47567]
[1778308352159,39.71,80342.31,0.0,0.01415,1e-05,5.47298]
[1778308357502,39.71,80337.68,0.0,0.01412,1e-05,5.46391]
[1778308362536,39.72,80332.63,0.0,0.01409,1e-05,5.45408]
[1778308370594,39.72,80333.16,0.0,0.0141,1e-05,5.45615]
[1778308375627,39.72,80340.38,0.0,0.01414,1e-05,5.47157]
[1778308380662,39.72,80347.23,0.0,0.01419,1e-05,5.48613]
[1778308385697,39.72,80350.14,0.0,0.01421,1e-05,5.49248]
[1778308390733,39.72,80350.15,0.0,0.01421,1e-05,5.49279]
[1778308401813,39.72,80350.11,0.0,0.01421,1e-05,5.49339]
[1778308406851,39.72,80356.63,0.0,0.01425,1e-05,5.50713]
[1778308412889,39.72,80362.54,0.0,0.01428,1e-05,5.51864]
[1778308419937,39.72,80362.18,0.0,0.01428,1e-05,5.518]
[1778308425979,39.72,80364.04,0.0,0.01429,1e-05,5.52194]
[1778308431014,39.72,80363.66,0.0,0.01429,1e-05,5.5212]
[1778308436051,39.72,80362.86,0.0,0.01428,1e-05,5.5196]
[1778308442093,39.72,80368.14,0.0,0.01432,1e-05,5.53055]
[1778308450148,39.72,80368.12,0.0,0.01432,1e-05,5.53047]
[1778308455184,39.72,80366.77,0.0,0.01431,1e-05,5.52764]
[1778308460219,39.72,80367.99,0.0,0.01431,1e-05,5.53015]
[1778308465254,39.72,80372.24,0.0,0.01434,1e-05,5.53893]
[1778308470290,39.72,80380.74,0.0,0.01439,1e-05,5.55648]
[1778308475325,39.72,80381.51,0.0,0.01439,1e-05,5.55696]
[1778308480359,39.72,80382.12,0.0,0.0144,1e-05,5.55797]
[1778308485394,39.72,80382.02,0.0,0.01439,1e-05,5.5575]
[1778308490430,39.72,80384.16,0.0,0.01441,1e-05,5.56171]
[1778308495464,39.72,80385.1,0.0,0.01441,1e-05,5.56338]
[1778308500502,39.72,80389.22,0.0,0.01444,1e-05,5.57167]
[1778308505536,39.72,80388.86,0.0,0.01443,1e-05,5.57055]
[1778308510572,39.72,80382.4,0.0,0.01439,1e-05,5.55672]
[1778308517621,39.72,80377.79,0.0,0.01436,1e-05,5.54684]
[1778308523351,39.72,80371.55,0.0,0.01433,1e-05,5.53373]
[1778308528697,39.72,80366.72,0.0,0.0143,1e-05,5.52371]
[1778308533735,39.72,80367.32,0.0,0.0143,1e-05,5.52412]
[1778308538768,39.72,80365.98,0.0,0.01429,1e-05,5.52137]
[1778308543803,39.72,80365.39,0.0,0.01429,1e-05,5.5202]
[1778308549850,39.72,80364.96,0.0,0.01428,1e-05,5.51939]
[1778308554884,39.72,80364.7,0.0,0.01428,1e-05,5.51892]
[1778308563948,39.72,80363.99,0.0,0.01428,1e-05,5.51758]
[1778308569992,39.72,80363.45,0.0,0.01428,1e-05,5.51659]
[1778308575026,39.72,80363.68,0.0,0.01428,1e-05,5.51716]
[1778308583773,39.72,80364.57,0.0,0.01428,1e-05,5.51913]
[1778308591137,39.72,80365.24,0.0,0.01429,1e-05,5.51977]
[1778308596173,39.72,80365.63,0.0,0.01429,1e-05,5.52064]
[1778308603231,39.72,80359.7,0.0,0.01425,1e-05,5.50852]
[1778308605240,39.72,80350.03,0.0,0.0142,1e-05,5.48862]
[1778308610275,39.72,80350.54,0.0,0.0142,1e-05,5.48998]
[1778308615310,39.72,80348.71,0.0,0.01419,1e-05,5.48654]
[1778308620345,39.72,80342.76,0.0,0.01415,1e-05,5.47463]
[1778308623366,39.72,80326.67,0.0,0.01406,1e-05,5.44188]
[1778308628401,39.72,80322.16,0.0,0.01404,1e-05,5.43336]
[1778308633447,39.72,80309.08,0.0,0.01396,1e-05,5.40744]
[1778308634444,39.72,80291.87,0.0,0.01386,1e-05,5.37262]
[1778308639478,39.73,80287.66,0.0,0.01384,1e-05,5.36541]
[1778308645520,39.73,80286.25,0.0,0.01384,1e-05,5.36417]
[1778308650556,39.73,80285.88,0.0,0.01383,1e-05,5.36385]
[1778308655593,39.73,80289.35,0.0,0.01385,1e-05,5.36909]
[1778308660627,39.73,80289.6,0.0,0.01385,1e-05,5.36863]
[1778308671704,39.72,80289.99,0.0,0.01384,1e-05,5.36732]
[1778308681774,39.72,80291.07,0.0,0.01385,1e-05,5.36764]
[1778308694636,39.72,80290.67,0.0,0.01384,1e-05,5.36441]
[1778308699900,39.71,80288.78,0.0,0.01382,1e-05,5.35967]
[1778308704944,39.71,80279.46,0.0,0.01376,1e-05,5.34]
[1778308706951,39.71,80258.83,0.0,0.01364,1e-05,5.29819]
[1778308711985,39.71,80262.59,0.0,0.01366,1e-05,5.3044]
[1778308717025,39.71,80259.89,0.0,0.01365,1e-05,5.29859]
[1778308722058,39.71,80263.91,0.0,0.01367,1e-05,5.30629]
[1778308727093,39.71,80265.94,0.0,0.01368,1e-05,5.30994]
[1778308732128,39.71,80266.18,0.0,0.01368,1e-05,5.30998]
[1778308737164,39.71,80271.47,0.0,0.01371,1e-05,5.32017]
[1778308742199,39.71,80270.98,0.0,0.0137,1e-05,5.31867]
[1778308745221,39.71,80261.41,0.0,0.01365,1e-05,5.29903]
[1778308750255,39.71,80257.78,0.0,0.01362,1e-05,5.2914]
[1778308754284,39.71,80247.11,0.0,0.01356,1e-05,5.26983]
[1778308757304,39.71,80233.02,0.0,0.01348,1e-05,5.24166]
[1778308760326,39.71,80242.81,0.0,0.01354,1e-05,5.26122]
[1778308765361,39.71,80250.14,0.0,0.01359,1e-05,5.27775]
[1778308770398,39.71,80253.01,0.0,0.01361,1e-05,5.28525]
[1778308775434,39.71,80252.96,0.0,0.01361,1e-05,5.286]
[1778308780468,39.72,80249.74,0.0,0.0136,1e-05,5.28126]
[1778308787518,39.72,80250.76,0.0,0.01361,1e-05,5.2857]
[1778308792552,39.72,80251.47,0.0,0.01362,1e-05,5.28881]
[1778308797587,39.73,80251.05,0.0,0.01362,1e-05,5.28962]
[1778308805643,39.73,80251.71,0.0,0.01363,1e-05,5.29358]
[1778308811685,39.73,80251.67,0.0,0.01364,1e-05,5.29543]
[1778308816720,39.74,80251.99,0.0,0.01364,1e-05,5.29767]
[1778308821755,39.74,80252.33,0.0,0.01365,1e-05,5.29991]
[1778308826790,39.74,80253.26,0.0,0.01366,1e-05,5.30332]
[1778308831825,39.74,80251.37,0.0,0.01365,1e-05,5.30019]
[1778308836861,39.74,80251.11,0.0,0.01366,1e-05,5.30122]
[1778308841895,39.75,80249.91,0.0,0.01365,1e-05,5.30034]
[1778308846931,39.75,80249.82,0.0,0.01366,1e-05,5.3017]
[1778308852972,39.75,80250.74,0.0,0.01367,1e-05,5.30537]
[1778308858009,39.75,80249.94,0.0,0.01367,1e-05,5.30527]
[1778308864059,39.76,80249.66,0.0,0.01367,1e-05,5.3065]
[1778308870101,39.76,80253.02,0.0,0.0137,1e-05,5.31501]
[1778308875137,39.76,80258.95,0.0,0.01374,1e-05,5.32834]
[1778308879164,39.76,80272.6,0.0,0.01382,1e-05,5.35693]
[1778308884199,39.76,80262.81,0.0,0.01376,1e-05,5.33827]
[1778308889235,39.77,80260.75,0.0,0.01376,1e-05,5.33526]
[1778308894269,39.77,80262.33,0.0,0.01377,1e-05,5.33882]
[1778308899304,39.77,80263.22,0.0,0.01378,1e-05,5.34181]
[1778308905347,39.77,80263.61,0.0,0.01378,1e-05,5.34401]
[1778308908370,39.77,80274.49,0.0,0.01385,1e-05,5.36692]
[1778308913403,39.77,80275.39,0.0,0.01386,1e-05,5.36971]
[1778308918438,39.78,80275.28,0.0,0.01386,1e-05,5.37043]
[1778308923473,39.78,80273.96,0.0,0.01385,1e-05,5.36869]
[1778308928508,39.78,80272.78,0.0,0.01385,1e-05,5.36725]
[1778308933543,39.78,80265.05,0.0,0.01381,1e-05,5.35258]
[1778308938579,39.78,80263.21,0.0,0.0138,1e-05,5.34994]
[1778308943613,39.78,80260.7,0.0,0.01379,1e-05,5.34597]
[1778308948648,39.79,80257.35,0.0,0.01377,1e-05,5.34034]
[1778308953684,39.79,80257.51,0.0,0.01377,1e-05,5.34098]
[1778308959726,39.79,80256.66,0.0,0.01377,1e-05,5.34066]
[1778308964761,39.79,80256.74,0.0,0.01378,1e-05,5.34198]
[1778308970803,39.79,80255.8,0.0,0.01378,1e-05,5.34148]
[1778308972818,39.79,80265.29,0.0,0.01383,1e-05,5.36109]
[1778308977852,39.79,80271.99,0.0,0.01387,1e-05,5.37564]
[1778308982890,39.8,80276.22,0.0,0.0139,1e-05,5.38506]
[1778308987923,39.79,80281.19,0.0,0.01393,1e-05,5.39332]
[1778308994973,39.79,80281.05,0.0,0.01391,1e-05,5.38799]
[1778309001015,39.78,80280.3,0.0,0.01389,1e-05,5.38222]
[1778309007058,39.77,80280.0,0.0,0.01388,1e-05,5.37741]
[1778309012881,39.77,80280.33,0.0,0.01387,1e-05,5.37308]
[1778309019142,39.76,80280.59,0.0,0.01386,1e-05,5.36952]
[1778309026191,39.75,80281.41,0.0,0.01385,1e-05,5.36647]
[1778309031226,39.75,80274.13,0.0,0.01379,1e-05,5.34843]
[1778309036261,39.74,80273.93,0.0,0.01378,1e-05,5.34485]
[1778309041295,39.74,80273.07,0.0,0.01377,1e-05,5.33998]
[1778309046332,39.74,80263.61,0.0,0.0137,1e-05,5.31783]
[1778309051366,39.73,80262.67,0.0,0.01369,1e-05,5.31303]
[1778309056401,39.73,80262.45,0.0,0.01368,1e-05,5.30973]
[1778309061436,39.72,80254.13,0.0,0.01362,1e-05,5.29026]
[1778309067478,39.72,80253.24,0.0,0.01361,1e-05,5.28532]
[1778309072514,39.71,80252.7,0.0,0.0136,1e-05,5.28079]
[1778309077552,39.71,80251.69,0.0,0.01358,1e-05,5.2757]
[1778309082584,39.71,80251.13,0.0,0.01357,1e-05,5.27207]
[1778309087618,39.7,80251.25,0.0,0.01356,1e-05,5.26983]
[1778309092653,39.7,80250.12,0.0,0.01355,1e-05,5.26512]
[1778309098695,39.69,80250.03,0.0,0.01354,1e-05,5.26206]
[1778309103731,39.69,80249.27,0.0,0.01353,1e-05,5.25816]
[1778309108765,39.69,80243.76,0.0,0.01349,1e-05,5.24486]
[1778309114808,39.68,80244.22,0.0,0.01349,1e-05,5.24309]
[1778309118837,39.68,80254.09,0.0,0.01354,1e-05,5.26098]
[1778309123871,39.68,80251.64,0.0,0.01352,1e-05,5.25375]
[1778309128906,39.67,80251.52,0.0,0.01351,1e-05,5.25124]
[1778309134948,39.67,80253.17,0.0,0.01351,1e-05,5.25095]
[1778309139984,39.67,80254.37,0.0,0.01351,1e-05,5.25108]
[1778309147033,39.66,80254.63,0.0,0.0135,1e-05,5.24845]
[1778309153873,39.66,80254.98,0.0,0.01349,1e-05,5.24604]
[1778309159116,39.65,80255.33,0.0,0.01349,1e-05,5.24453]
[1778309164152,39.65,80250.06,0.0,0.01345,1e-05,5.23186]
[1778309169188,39.65,80247.32,0.0,0.01343,1e-05,5.22433]
[1778309175231,39.64,80242.89,0.0,0.0134,1e-05,5.21315]
[1778309180266,39.64,80241.55,0.0,0.01338,1e-05,5.20858]
[1778309190331,39.64,80238.96,0.0,0.01336,1e-05,5.19975]
[1778309195369,39.63,80235.36,0.0,0.01333,1e-05,5.19]
[1778309200404,39.63,80237.95,0.0,0.01334,1e-05,5.19341]
[1778309205438,39.63,80238.62,0.0,0.01334,1e-05,5.19302]
[1778309210475,39.62,80240.37,0.0,0.01334,1e-05,5.19476]
[1778309215510,39.62,80240.57,0.0,0.01334,1e-05,5.19343]
[1778309220544,39.62,80248.87,0.0,0.01338,1e-05,5.20814]
[1778309225578,39.62,80251.61,0.0,0.01339,1e-05,5.21174]
[1778309231620,39.61,80251.95,0.0,0.01339,1e-05,5.21019]
[1778309236655,39.61,80253.29,0.0,0.01339,1e-05,5.21099]
[1778309243704,39.61,80254.25,0.0,0.01339,1e-05,5.21031]
[1778309248744,39.6,80259.89,0.0,0.01341,1e-05,5.21931]
[1778309254781,39.6,80260.47,0.0,0.01341,1e-05,5.21731]
[1778309259817,39.6,80260.96,0.0,0.0134,1e-05,5.21638]
[1778309262838,39.6,80271.55,0.0,0.01346,1e-05,5.23633]
[1778309267874,39.59,80278.64,0.0,0.0135,1e-05,5.24838]
[1778309270899,39.59,80296.38,0.0,0.01359,1e-05,5.2826]
[1778309272915,39.59,80306.72,0.0,0.01365,1e-05,5.30245]
[1778309276945,39.59,80295.52,0.0,0.01358,1e-05,5.27789]
[1778309282987,39.58,80293.29,0.0,0.01356,1e-05,5.27055]
[1778309287015,39.58,80282.61,0.0,0.01349,1e-05,5.24734]
[1778309292052,39.58,80280.98,0.0,0.01348,1e-05,5.24196]
[1778309295073,39.57,80296.65,0.0,0.01356,1e-05,5.27205]
[1778309301114,39.57,80301.92,0.0,0.01358,1e-05,5.27979]
[1778309306150,39.57,80302.8,0.0,0.01358,1e-05,5.27916]
[1778309311184,39.56,80300.23,0.0,0.01356,1e-05,5.27079]
[1778309316219,39.56,80304.56,0.0,0.01358,1e-05,5.27716]
[1778309321254,39.56,80306.97,0.0,0.01358,1e-05,5.27962]
[1778309327296,39.55,80307.56,0.0,0.01358,1e-05,5.27794]
[1778309332331,39.55,80308.0,0.0,0.01357,1e-05,5.27646]
[1778309338374,39.54,80306.77,0.0,0.01356,1e-05,5.27118]
[1778309343408,39.54,80305.23,0.0,0.01354,1e-05,5.2658]
[1778309348444,39.54,80304.58,0.0,0.01353,1e-05,5.26224]
[1778309353479,39.53,80303.89,0.0,0.01352,1e-05,5.25864]
[1778309359521,39.53,80298.96,0.0,0.01349,1e-05,5.24618]
[1778309365361,39.53,80297.05,0.0,0.01347,1e-05,5.23988]
[1778309370600,39.52,80297.68,0.0,0.01346,1e-05,5.23913]
[1778309376642,39.52,80291.89,0.0,0.01342,1e-05,5.22436]
[1778309381679,39.52,80284.39,0.0,0.01337,1e-05,5.20756]
[1778309386712,39.51,80282.5,0.0,0.01336,1e-05,5.20205]
[1778309391746,39.51,80281.11,0.0,0.01335,1e-05,5.19761]
[1778309396782,39.51,80279.81,0.0,0.01333,1e-05,5.19339]
[1778309401823,39.51,80279.01,0.0,0.01332,1e-05,5.19021]
[1778309403830,39.51,80267.25,0.0,0.01325,1e-05,5.1663]
[1778309411887,39.5,80267.51,0.0,0.01325,1e-05,5.16456]
[1778309416922,39.5,80266.79,0.0,0.01324,1e-05,5.16152]
[1778309424978,39.5,80261.65,0.0,0.01321,1e-05,5.14938]
[1778309431022,39.5,80258.94,0.0,0.01318,1e-05,5.142]
[1778309436059,39.49,80256.65,0.0,0.01317,1e-05,5.13614]
[1778309441094,39.49,80256.57,0.0,0.01316,1e-05,5.13489]
[1778309446128,39.49,80256.17,0.0,0.01316,1e-05,5.13302]
[1778309450157,39.49,80247.19,0.0,0.01311,1e-05,5.11453]
[1778309455192,39.49,80242.36,0.0,0.01308,1e-05,5.10419]
[1778309460227,39.49,80237.49,0.0,0.01305,1e-05,5.09388]
[1778309466066,39.48,80237.63,0.0,0.01304,1e-05,5.09329]
[1778309471305,39.48,80234.27,0.0,0.01302,1e-05,5.086]
[1778309477346,39.48,80234.04,0.0,0.01302,1e-05,5.08477]
[1778309482380,39.48,80230.41,0.0,0.013,1e-05,5.07705]
[1778309487416,39.48,80231.23,0.0,0.013,1e-05,5.07807]
[1778309492450,39.48,80234.79,0.0,0.01302,1e-05,5.08358]
[1778309497486,39.48,80235.75,0.0,0.01302,1e-05,5.08482]
[1778309502522,39.48,80232.48,0.0,0.013,1e-05,5.07781]
[1778309507559,39.48,80231.06,0.0,0.01299,1e-05,5.07445]
[1778309514608,39.48,80231.35,0.0,0.01299,1e-05,5.07425]
[1778309516427,39.48,80250.93,0.0,0.0131,1e-05,5.11233]
[1778309521655,39.47,80251.06,0.0,0.0131,1e-05,5.11177]
[1778309526694,39.47,80248.61,0.0,0.01308,1e-05,5.10611]
[1778309531738,39.47,80250.19,0.0,0.01309,1e-05,5.10838]
[1778309536773,39.47,80260.77,0.0,0.01314,1e-05,5.12832]
[1778309541807,39.47,80258.46,0.0,0.01313,1e-05,5.1228]
[1778309546842,39.47,80258.42,0.0,0.01312,1e-05,5.12176]
[1778309553892,39.47,80258.31,0.0,0.01312,1e-05,5.11939]
[1778309558927,39.46,80254.34,0.0,0.01309,1e-05,5.11071]
[1778309563962,39.46,80254.66,0.0,0.01309,1e-05,5.11049]
[1778309568997,39.46,80257.31,0.0,0.01311,1e-05,5.11484]
[1778309576847,39.46,80257.9,0.0,0.0131,1e-05,5.11458]
[1778309582088,39.46,80256.53,0.0,0.01309,1e-05,5.11084]
[1778309587124,39.46,80251.82,0.0,0.01306,1e-05,5.10076]
[1778309593165,39.46,80251.48,0.0,0.01306,1e-05,5.09918]
[1778309602229,39.45,80251.49,0.0,0.01306,1e-05,5.09786]
[1778309607265,39.45,80250.99,0.0,0.01305,1e-05,5.09616]
[1778309612299,39.45,80250.88,0.0,0.01305,1e-05,5.09441]
[1778309617348,39.45,80249.76,0.0,0.01304,1e-05,5.09152]
[1778309622370,39.45,80245.09,0.0,0.01301,1e-05,5.08174]
[1778309628412,39.45,80242.76,0.0,0.01299,1e-05,5.07649]
[1778309633446,39.45,80241.45,0.0,0.01299,1e-05,5.07339]
[1778309639493,39.45,80240.16,0.0,0.01298,1e-05,5.07026]
[1778309644524,39.45,80238.04,0.0,0.01296,1e-05,5.06563]
[1778309649559,39.44,80240.61,0.0,0.01298,1e-05,5.07018]
[1778309657422,39.44,80241.41,0.0,0.01298,1e-05,5.07096]
[1778309662650,39.44,80241.46,0.0,0.01298,1e-05,5.07057]
[1778309667688,39.44,80242.29,0.0,0.01298,1e-05,5.0717]
[1778309672722,39.44,80242.43,0.0,0.01298,1e-05,5.07065]
[1778309686816,39.44,80243.23,0.0,0.01298,1e-05,5.07083]
[1778309697702,39.44,80243.63,0.0,0.01298,1e-05,5.07054]
[1778309702931,39.44,80243.82,0.0,0.01298,1e-05,5.07043]
[1778309707969,39.44,80251.86,0.0,0.01302,1e-05,5.08565]
[1778309716022,39.43,80254.88,0.0,0.01303,1e-05,5.09059]
[1778309721057,39.43,80259.97,0.0,0.01306,1e-05,5.0999]
[1778309722065,39.43,80276.97,0.0,0.01316,1e-05,5.13315]
[1778309723071,39.43,80291.76,0.0,0.01324,1e-05,5.1622]
[1778309728107,39.43,80287.43,0.0,0.01321,1e-05,5.15255]
[1778309730121,39.43,80274.69,0.0,0.01314,1e-05,5.12695]
[1778309736163,39.43,80273.94,0.0,0.01313,1e-05,5.12344]
[1778309742204,39.43,80274.37,0.0,0.01313,1e-05,5.12318]
[1778309748051,39.43,80273.96,0.0,0.01312,1e-05,5.12127]
[1778309753281,39.42,80276.14,0.0,0.01313,1e-05,5.12448]
[1778309758317,39.42,80275.89,0.0,0.01313,1e-05,5.12307]
[1778309768192,39.42,80275.05,0.0,0.01312,1e-05,5.11981]
[1778309773423,39.42,80274.31,0.0,0.01311,1e-05,5.1173]
[1778309778456,39.42,80270.47,0.0,0.01309,1e-05,5.10892]
[1778309783491,39.42,80268.59,0.0,0.01307,1e-05,5.10445]
[1778309788526,39.42,80267.22,0.0,0.01306,1e-05,5.10101]
[1778309793561,39.41,80266.44,0.0,0.01305,1e-05,5.09794]
[1778309798597,39.41,80265.46,0.0,0.01305,1e-05,5.09533]
[1778309803632,39.41,80263.59,0.0,0.01303,1e-05,5.09101]
[1778309808666,39.41,80262.72,0.0,0.01303,1e-05,5.08869]
[1778309813702,39.41,80263.29,0.0,0.01303,1e-05,5.08919]
[1778309819743,39.41,80267.8,0.0,0.01305,1e-05,5.09726]
[1778309824779,39.41,80268.37,0.0,0.01305,1e-05,5.09769]
[1778309829813,39.41,80269.25,0.0,0.01306,1e-05,5.09873]
[1778309838693,39.4,80270.31,0.0,0.01306,1e-05,5.09957]
[1778309844918,39.4,80270.92,0.0,0.01306,1e-05,5.09994]
[1778309851967,39.4,80275.78,0.0,0.01308,1e-05,5.10765]
[1778309858010,39.4,80276.08,0.0,0.01308,1e-05,5.10733]
[1778309864052,39.4,80275.63,0.0,0.01308,1e-05,5.10554]
[1778309871101,39.4,80276.09,0.0,0.01308,1e-05,5.10541]
[1778309876136,39.4,80276.25,0.0,0.01307,1e-05,5.10499]
[1778309883189,39.4,80276.13,0.0,0.01307,1e-05,5.10373]
[1778309888222,39.39,80274.75,0.0,0.01306,1e-05,5.10031]
[1778309894263,39.39,80274.93,0.0,0.01306,1e-05,5.09982]
[1778309899300,39.39,80274.67,0.0,0.01306,1e-05,5.09863]
[1778309904335,39.39,80274.25,0.0,0.01305,1e-05,5.09713]
[1778309909374,39.39,80274.04,0.0,0.01305,1e-05,5.09593]
[1778309916419,39.39,80273.6,0.0,0.01304,1e-05,5.09346]
[1778309921454,39.39,80270.91,0.0,0.01302,1e-05,5.08744]
[1778309927496,39.39,80267.79,0.0,0.013,1e-05,5.08068]
[1778309932530,39.39,80265.17,0.0,0.01299,1e-05,5.07506]
[1778309937566,39.38,80265.52,0.0,0.01299,1e-05,5.07528]
[1778309942605,39.38,80266.06,0.0,0.01299,1e-05,5.07586]
[1778309947640,39.38,80266.87,0.0,0.01299,1e-05,5.07697]
[1778309952675,39.38,80273.07,0.0,0.01303,1e-05,5.08861]
[1778309957737,39.38,80273.11,0.0,0.01303,1e-05,5.08812]
[1778309959724,39.38,80292.45,0.0,0.01313,1e-05,5.12587]
[1778309964760,39.38,80294.74,0.0,0.01314,1e-05,5.12954]
[1778309969794,39.38,80295.27,0.0,0.01314,1e-05,5.12966]
[1778309974829,39.38,80295.5,0.0,0.01314,1e-05,5.12835]
[1778309983893,39.38,80295.29,0.0,0.01313,1e-05,5.12631]
[1778309989744,39.37,80295.24,0.0,0.01313,1e-05,5.12515]
[1778309997990,39.37,80295.09,0.0,0.01313,1e-05,5.12345]
[1778310003028,39.37,80295.85,0.0,0.01313,1e-05,5.12408]
[1778310008060,39.37,80300.26,0.0,0.01315,1e-05,5.13191]
[1778310013095,39.37,80298.19,0.0,0.01314,1e-05,5.12691]
[1778310018134,39.37,80296.14,0.0,0.01312,1e-05,5.122]
[1778310024172,39.36,80296.96,0.0,0.01312,1e-05,5.12258]
[1778310030215,39.36,80295.99,0.0,0.01311,1e-05,5.11965]
[1778310036256,39.36,80295.25,0.0,0.01311,1e-05,5.11638]
[1778310037264,39.36,80285.76,0.0,0.01305,1e-05,5.09757]
[1778310043306,39.36,80276.59,0.0,0.013,1e-05,5.07889]
[1778310048340,39.36,80277.75,0.0,0.013,1e-05,5.08067]
[1778310053376,39.36,80276.99,0.0,0.013,1e-05,5.0787]
[1778310058411,39.36,80276.71,0.0,0.01299,1e-05,5.07768]
[1778310063445,39.36,80278.37,0.0,0.013,1e-05,5.08046]
[1778310068480,39.36,80281.13,0.0,0.01302,1e-05,5.08538]
[1778310073515,39.36,80280.98,0.0,0.01301,1e-05,5.08456]
[1778310080379,39.35,80280.88,0.0,0.01301,1e-05,5.08364]
[1778310085601,39.35,80281.3,0.0,0.01301,1e-05,5.08385]
[1778310090642,39.35,80281.54,0.0,0.01301,1e-05,5.08382]
[1778310096679,39.35,80281.44,0.0,0.01301,1e-05,5.08219]
[1778310101713,39.35,80281.5,0.0,0.01301,1e-05,5.08182]
[1778310106748,39.35,80282.13,0.0,0.01301,1e-05,5.08256]
[1778310111783,39.35,80281.44,0.0,0.013,1e-05,5.08073]
[1778310116821,39.35,80281.61,0.0,0.013,1e-05,5.08058]
[1778310126889,39.35,80281.77,0.0,0.013,1e-05,5.07994]
[1778310135952,39.35,80282.1,0.0,0.013,1e-05,5.07974]
[1778310140986,39.35,80281.44,0.0,0.01299,1e-05,5.07797]
[1778310146023,39.34,80281.46,0.0,0.01299,1e-05,5.07755]
[1778310154080,39.34,80280.98,0.0,0.01299,1e-05,5.07507]
[1778310160941,39.34,80281.01,0.0,0.01299,1e-05,5.07453]
[1778310165167,39.34,80269.25,0.0,0.01292,1e-05,5.05124]
[1778310167177,39.34,80251.67,0.0,0.01282,1e-05,5.01696]
[1778310172211,39.34,80240.12,0.0,0.01276,1e-05,4.99464]
[1778310178253,39.34,80239.13,0.0,0.01275,1e-05,4.99301]
[1778310183287,39.34,80238.88,0.0,0.01275,1e-05,4.9928]
[1778310188322,39.34,80244.95,0.0,0.01279,1e-05,5.0048]
[1778310194364,39.34,80249.37,0.0,0.01281,1e-05,5.01355]
[1778310201414,39.34,80250.87,0.0,0.01282,1e-05,5.01658]
[1778310206448,39.34,80252.29,0.0,0.01283,1e-05,5.0194]
[1778310211483,39.34,80254.43,0.0,0.01284,1e-05,5.02277]
[1778310216518,39.34,80256.48,0.0,0.01285,1e-05,5.02675]
[1778310222560,39.34,80260.39,0.0,0.01287,1e-05,5.03432]
[1778310229609,39.34,80260.35,0.0,0.01287,1e-05,5.03413]
[1778310234644,39.34,80262.88,0.0,0.01288,1e-05,5.03896]
[1778310239680,39.34,80257.59,0.0,0.01285,1e-05,5.02857]
[1778310244714,39.34,80253.5,0.0,0.01283,1e-05,5.02057]
[1778310249749,39.34,80254.2,0.0,0.01284,1e-05,5.02195]
[1778310254784,39.34,80249.02,0.0,0.01281,1e-05,5.01194]
[1778310261835,39.34,80248.82,0.0,0.01281,1e-05,5.0117]
[1778310266869,39.34,80249.14,0.0,0.01281,1e-05,5.01243]
[1778310277946,39.34,80248.39,0.0,0.0128,1e-05,5.01038]
[1778310282981,39.34,80248.67,0.0,0.0128,1e-05,5.01103]
[1778310288016,39.34,80248.43,0.0,0.0128,1e-05,5.01068]
[1778310293051,39.34,80247.51,0.0,0.0128,1e-05,5.00902]
[1778310298098,39.35,80247.89,0.0,0.0128,1e-05,5.00988]
[1778310300102,39.35,80237.23,0.0,0.01274,1e-05,4.98932]
[1778310306143,39.35,80233.94,0.0,0.01273,1e-05,4.98335]
[1778310312008,39.35,80231.97,0.0,0.01272,1e-05,4.97997]
[1778310317220,39.35,80231.76,0.0,0.01272,1e-05,4.97993]
[1778310322255,39.35,80231.47,0.0,0.01272,1e-05,4.97974]
[1778310328297,39.35,80231.42,0.0,0.01272,1e-05,4.98009]
[1778310333333,39.35,80230.16,0.0,0.01271,1e-05,4.97722]
[1778310338367,39.35,80229.57,0.0,0.01271,1e-05,4.97647]
[1778310343403,39.35,80229.67,0.0,0.01271,1e-05,4.97705]
[1778310348437,39.35,80229.41,0.0,0.01271,1e-05,4.97694]
[1778310354483,39.35,80229.41,0.0,0.01271,1e-05,4.97741]
[1778310361534,39.35,80228.56,0.0,0.01271,1e-05,4.97631]
[1778310366570,39.35,80220.64,0.0,0.01266,1e-05,4.96147]
[1778310371605,39.35,80219.79,0.0,0.01266,1e-05,4.96032]
[1778310376641,39.35,80221.26,0.0,0.01267,1e-05,4.96367]
[1778310382682,39.36,80221.82,0.0,0.01267,1e-05,4.96534]
[1778310389732,39.36,80220.9,0.0,0.01267,1e-05,4.96425]
[1778310395774,39.36,80221.42,0.0,0.01267,1e-05,4.96503]
[1778310402639,39.36,80221.39,0.0,0.01268,1e-05,4.96565]
[1778310407861,39.36,80221.09,0.0,0.01268,1e-05,4.96555]
[1778310417929,39.36,80221.03,0.0,0.01268,1e-05,4.96648]
[1778310422966,39.36,80216.71,0.0,0.01266,1e-05,4.95864]
[1778310430016,39.36,80213.9,0.0,0.01264,1e-05,4.95402]
[1778310435050,39.36,80212.9,0.0,0.01264,1e-05,4.95268]
[1778310442099,39.36,80212.5,0.0,0.01264,1e-05,4.95273]
[1778310447135,39.37,80212.76,0.0,0.01264,1e-05,4.95381]
[1778310452171,39.37,80211.5,0.0,0.01264,1e-05,4.95116]
[1778310458211,39.37,80210.88,0.0,0.01263,1e-05,4.95067]
[1778310459219,39.37,80200.14,0.0,0.01258,1e-05,4.93023]
[1778310464253,39.37,80194.43,0.0,0.01255,1e-05,4.92011]
[1778310470295,39.37,80195.64,0.0,0.01256,1e-05,4.92342]
[1778310475331,39.37,80193.51,0.0,0.01255,1e-05,4.92018]
[1778310480369,39.37,80193.33,0.0,0.01255,1e-05,4.92068]
[1778310487414,39.37,80193.55,0.0,0.01255,1e-05,4.92227]
[1778310492456,39.38,80191.06,0.0,0.01254,1e-05,4.91835]
[1778310494464,39.38,80180.39,0.0,0.01249,1e-05,4.89837]
[1778310499500,39.38,80187.24,0.0,0.01253,1e-05,4.91236]
[1778310504534,39.38,80186.9,0.0,0.01253,1e-05,4.91262]
[1778310513416,39.38,80188.06,0.0,0.01254,1e-05,4.91563]
[1778310519638,39.38,80187.4,0.0,0.01253,1e-05,4.91542]
[1778310524674,39.38,80187.09,0.0,0.01254,1e-05,4.9157]
[1778310529711,39.39,80187.0,0.0,0.01254,1e-05,4.91639]
[1778310534744,39.39,80191.81,0.0,0.01257,1e-05,4.92642]
[1778310539779,39.39,80190.06,0.0,0.01256,1e-05,4.92389]
[1778310544814,39.39,80191.63,0.0,0.01257,1e-05,4.92767]
[1778310549849,39.39,80187.63,0.0,0.01255,1e-05,4.9208]
[1778310554899,39.39,80182.19,0.0,0.01252,1e-05,4.91126]
[1778310560935,39.39,80180.55,0.0,0.01252,1e-05,4.90921]
[1778310565971,39.4,80178.99,0.0,0.01251,1e-05,4.90715]
[1778310572014,39.4,80178.55,0.0,0.01251,1e-05,4.9066]
[1778310577048,39.4,80178.34,0.0,0.01251,1e-05,4.90713]
[1778310582084,39.4,80175.27,0.0,0.0125,1e-05,4.90221]
[1778310587118,39.4,80175.1,0.0,0.0125,1e-05,4.90302]
[1778310592153,39.4,80176.98,0.0,0.01251,1e-05,4.90756]
[1778310597188,39.4,80177.27,0.0,0.01252,1e-05,4.90903]
[1778310602224,39.41,80178.14,0.0,0.01253,1e-05,4.91158]
[1778310607259,39.41,80179.18,0.0,0.01253,1e-05,4.91444]
[1778310614308,39.41,80180.55,0.0,0.01254,1e-05,4.91824]
[1778310621357,39.41,80187.12,0.0,0.01258,1e-05,4.93183]
[1778310626394,39.41,80179.32,0.0,0.01254,1e-05,4.91769]
[1778310631427,39.41,80178.29,0.0,0.01254,1e-05,4.91574]
[1778310638475,39.42,80177.44,0.0,0.01254,1e-05,4.9153]
[1778310643511,39.42,80177.18,0.0,0.01254,1e-05,4.91564]
[1778310648546,39.42,80179.7,0.0,0.01255,1e-05,4.92127]
[1778310653580,39.42,80183.12,0.0,0.01258,1e-05,4.92857]
[1778310659622,39.42,80183.59,0.0,0.01258,1e-05,4.93034]
[1778310664658,39.42,80181.99,0.0,0.01257,1e-05,4.92799]
[1778310670704,39.42,80183.73,0.0,0.01259,1e-05,4.93217]
[1778310675735,39.42,80185.89,0.0,0.0126,1e-05,4.93697]
[1778310680773,39.42,80182.75,0.0,0.01258,1e-05,4.93162]
[1778310685806,39.43,80183.76,0.0,0.01259,1e-05,4.93424]
[1778310690840,39.43,80181.77,0.0,0.01258,1e-05,4.93112]
[1778310695876,39.43,80181.17,0.0,0.01258,1e-05,4.92984]
[1778310702925,39.43,80181.81,0.0,0.01259,1e-05,4.93204]
[1778310707959,39.43,80178.49,0.0,0.01257,1e-05,4.92639]
[1778310712996,39.43,80176.17,0.0,0.01256,1e-05,4.92269]
[1778310718032,39.43,80176.19,0.0,0.01256,1e-05,4.92349]
[1778310723076,39.43,80167.63,0.0,0.01252,1e-05,4.90794]
[1778310728107,39.44,80167.82,0.0,0.01252,1e-05,4.90911]
[1778310733142,39.44,80168.27,0.0,0.01253,1e-05,4.91084]
[1778310741198,39.44,80168.54,0.0,0.01253,1e-05,4.91271]
[1778310746234,39.44,80172.13,0.0,0.01255,1e-05,4.92038]
[1778310751270,39.44,80178.07,0.0,0.01259,1e-05,4.93181]
[1778310757310,39.44,80180.42,0.0,0.0126,1e-05,4.93709]
[1778310762346,39.44,80192.85,0.0,0.01267,1e-05,4.96152]
[1778310763353,39.44,80202.67,0.0,0.01273,1e-05,4.98039]
[1778310764359,39.44,80193.75,0.0,0.01268,1e-05,4.96337]
[1778310769395,39.44,80194.49,0.0,0.01268,1e-05,4.9652]
[1778310774431,39.45,80195.26,0.0,0.01269,1e-05,4.96715]
[1778310780474,39.45,80196.14,0.0,0.01269,1e-05,4.96928]
[1778310788528,39.45,80204.88,0.0,0.01274,1e-05,4.98655]
[1778310793563,39.45,80204.27,0.0,0.01274,1e-05,4.98558]
[1778310798599,39.45,80206.18,0.0,0.01275,1e-05,4.98946]
[1778310803634,39.45,80212.51,0.0,0.01279,1e-05,5.00183]
[1778310808670,39.45,80212.38,0.0,0.01279,1e-05,5.00167]
[1778310815719,39.45,80214.69,0.0,0.0128,1e-05,5.0054]
[1778310823775,39.45,80215.14,0.0,0.0128,1e-05,5.00634]
[1778310828809,39.45,80214.83,0.0,0.0128,1e-05,5.00579]
[1778310833844,39.45,80219.79,0.0,0.01283,1e-05,5.01539]
[1778310838879,39.45,80219.64,0.0,0.01283,1e-05,5.01508]
[1778310845741,39.45,80220.24,0.0,0.01283,1e-05,5.0162]
[1778310850963,39.45,80220.24,0.0,0.01283,1e-05,5.01616]
[1778310856001,39.45,80219.31,0.0,0.01282,1e-05,5.01433]
[1778310861034,39.45,80218.87,0.0,0.01282,1e-05,5.01345]
[1778310866068,39.45,80218.6,0.0,0.01282,1e-05,5.01292]
[1778310871103,39.45,80218.6,0.0,0.01282,1e-05,5.01208]
[1778310876139,39.45,80218.45,0.0,0.01282,1e-05,5.01179]
[1778310881173,39.45,80218.43,0.0,0.01282,1e-05,5.01175]
[1778310886208,39.45,80218.6,0.0,0.01282,1e-05,5.01207]
[1778310892251,39.45,80218.61,0.0,0.01282,1e-05,5.01209]
[1778310898293,39.45,80218.35,0.0,0.01282,1e-05,5.01158]
[1778310903327,39.45,80217.91,0.0,0.01281,1e-05,5.01073]
[1778310911384,39.45,80219.61,0.0,0.01282,1e-05,5.01401]
[1778310916418,39.45,80220.69,0.0,0.01283,1e-05,5.01606]
[1778310921456,39.45,80219.59,0.0,0.01282,1e-05,5.0139]
[1778310926490,39.45,80219.61,0.0,0.01282,1e-05,5.01392]
[1778310932348,39.45,80219.89,0.0,0.01282,1e-05,5.01362]
[1778310939580,39.45,80219.91,0.0,0.01282,1e-05,5.01363]
[1778310944615,39.45,80224.09,0.0,0.01284,1e-05,5.02169]
[1778310949651,39.45,80227.32,0.0,0.01286,1e-05,5.02787]
[1778310954687,39.45,80227.21,0.0,0.01286,1e-05,5.02753]
[1778310959722,39.45,80227.62,0.0,0.01286,1e-05,5.02819]
[1778310965767,39.45,80226.82,0.0,0.01286,1e-05,5.02648]
[1778310972630,39.45,80227.12,0.0,0.01286,1e-05,5.02691]
[1778310979863,39.45,80227.36,0.0,0.01286,1e-05,5.02719]
[1778310987921,39.45,80228.24,0.0,0.01286,1e-05,5.02868]
[1778310992957,39.45,80229.78,0.0,0.01287,1e-05,5.0307]
[1778310997991,39.45,80229.37,0.0,0.01287,1e-05,5.02974]
[1778311007054,39.44,80230.26,0.0,0.01287,1e-05,5.03118]
[1778311012912,39.44,80229.75,0.0,0.01287,1e-05,5.03001]
[1778311019139,39.44,80230.52,0.0,0.01287,1e-05,5.03132]
[1778311025181,39.44,80231.06,0.0,0.01287,1e-05,5.03218]
[1778311033051,39.44,80232.02,0.0,0.01288,1e-05,5.03377]
[1778311039276,39.44,80232.02,0.0,0.01288,1e-05,5.03355]
[1778311044313,39.44,80232.13,0.0,0.01288,1e-05,5.03359]
[1778311049348,39.44,80232.44,0.0,0.01288,1e-05,5.03401]
[1778311054388,39.44,80232.45,0.0,0.01288,1e-05,5.03302]
[1778311059421,39.44,80232.59,0.0,0.01288,1e-05,5.03312]
[1778311065464,39.44,80232.72,0.0,0.01288,1e-05,5.03316]
[1778311073333,39.44,80232.91,0.0,0.01288,1e-05,5.03325]
[1778311079565,39.44,80232.79,0.0,0.01288,1e-05,5.03281]
[1778311085609,39.44,80233.0,0.0,0.01288,1e-05,5.03301]
[1778311092657,39.44,80233.22,0.0,0.01288,1e-05,5.0332]
[1778311097693,39.44,80233.02,0.0,0.01288,1e-05,5.03264]
[1778311102728,39.44,80232.99,0.0,0.01288,1e-05,5.03238]
[1778311107770,39.44,80240.31,0.0,0.01292,1e-05,5.04642]
[1778311109781,39.44,80250.84,0.0,0.01297,1e-05,5.06688]
[1778311116831,39.44,80252.73,0.0,0.01298,1e-05,5.06915]
[1778311121866,39.44,80257.81,0.0,0.01301,1e-05,5.07847]
[1778311126902,39.44,80260.13,0.0,0.01302,1e-05,5.08245]
[1778311131937,39.44,80266.47,0.0,0.01305,1e-05,5.09422]
[1778311136972,39.43,80268.16,0.0,0.01306,1e-05,5.09684]
[1778311144020,39.43,80272.57,0.0,0.01308,1e-05,5.10445]
[1778311149055,39.43,80276.78,0.0,0.0131,1e-05,5.11192]
[1778311154090,39.43,80283.1,0.0,0.01314,1e-05,5.12349]
[1778311159126,39.43,80283.06,0.0,0.01313,1e-05,5.12248]
[1778311161139,39.43,80266.96,0.0,0.01304,1e-05,5.09052]
[1778311166174,39.43,80267.06,0.0,0.01304,1e-05,5.09002]
[1778311172216,39.43,80264.84,0.0,0.01302,1e-05,5.0841]
[1778311177252,39.43,80264.18,0.0,0.01302,1e-05,5.08222]
[1778311184105,39.42,80263.98,0.0,0.01301,1e-05,5.08104]
[1778311189335,39.42,80261.41,0.0,0.013,1e-05,5.07546]
[1778311196384,39.42,80261.7,0.0,0.013,1e-05,5.0753]
[1778311201421,39.42,80261.24,0.0,0.01299,1e-05,5.07389]
[1778311206454,39.42,80260.49,0.0,0.01299,1e-05,5.07193]
[1778311211490,39.42,80266.04,0.0,0.01302,1e-05,5.08229]
[1778311216526,39.42,80267.2,0.0,0.01302,1e-05,5.08398]
[1778311221563,39.42,80264.48,0.0,0.01301,1e-05,5.0781]
[1778311226601,39.42,80265.37,0.0,0.01301,1e-05,5.07931]
[1778311231637,39.42,80269.44,0.0,0.01303,1e-05,5.08589]
[1778311236670,39.42,80270.7,0.0,0.01303,1e-05,5.08776]
[1778311242712,39.41,80271.62,0.0,0.01304,1e-05,5.08883]
[1778311247747,39.41,80268.24,0.0,0.01302,1e-05,5.08161]
[1778311254604,39.41,80268.25,0.0,0.01301,1e-05,5.08085]
[1778311259832,39.41,80267.36,0.0,0.01301,1e-05,5.07856]
[1778311271916,39.41,80267.2,0.0,0.013,1e-05,5.07699]
[1778311276952,39.41,80266.17,0.0,0.013,1e-05,5.07447]
[1778311284814,39.41,80266.72,0.0,0.013,1e-05,5.07476]
[1778311292059,39.41,80267.81,0.0,0.013,1e-05,5.07538]
[1778311297095,39.41,80267.61,0.0,0.01299,1e-05,5.07441]
[1778311303136,39.41,80268.78,0.0,0.013,1e-05,5.0761]
[1778311308172,39.4,80277.37,0.0,0.01305,1e-05,5.09235]
[1778311313206,39.4,80277.78,0.0,0.01305,1e-05,5.09252]
[1778311318242,39.4,80280.22,0.0,0.01306,1e-05,5.09667]
[1778311324284,39.4,80282.54,0.0,0.01307,1e-05,5.10041]
[1778311329319,39.4,80285.82,0.0,0.01309,1e-05,5.10614]
[1778311335165,39.4,80285.18,0.0,0.01308,1e-05,5.10399]
[1778311340395,39.4,80285.95,0.0,0.01308,1e-05,5.10477]
[1778311346438,39.4,80286.91,0.0,0.01308,1e-05,5.10577]
[1778311356507,39.39,80287.16,0.0,0.01308,1e-05,5.10395]
[1778311363557,39.39,80287.45,0.0,0.01308,1e-05,5.10351]
[1778311369603,39.39,80290.31,0.0,0.01309,1e-05,5.10825]
[1778311374638,39.39,80290.2,0.0,0.01309,1e-05,5.10728]
[1778311379674,39.39,80291.02,0.0,0.01309,1e-05,5.10813]
[1778311384712,39.39,80285.13,0.0,0.01306,1e-05,5.09581]
[1778311389745,39.39,80284.66,0.0,0.01305,1e-05,5.09421]
[1778311394778,39.39,80284.2,0.0,0.01305,1e-05,5.09267]
[1778311399814,39.39,80283.51,0.0,0.01304,1e-05,5.0907]
[1778311404849,39.38,80282.59,0.0,0.01303,1e-05,5.0883]
[1778311410894,39.38,80283.32,0.0,0.01304,1e-05,5.08903]
[1778311415926,39.38,80284.11,0.0,0.01304,1e-05,5.08916]
[1778311420961,39.38,80283.11,0.0,0.01303,1e-05,5.08662]
[1778311425996,39.38,80282.62,0.0,0.01302,1e-05,5.08509]
[1778311431032,39.38,80282.18,0.0,0.01302,1e-05,5.08368]
[1778311436067,39.38,80282.4,0.0,0.01302,1e-05,5.08358]
[1778311441103,39.38,80282.46,0.0,0.01302,1e-05,5.08316]
[1778311448155,39.38,80282.31,0.0,0.01302,1e-05,5.08202]
[1778311453186,39.38,80282.66,0.0,0.01302,1e-05,5.08219]
[1778311458226,39.38,80284.67,0.0,0.01303,1e-05,5.0856]
[1778311460241,39.37,80295.14,0.0,0.01308,1e-05,5.10593]
[1778311465276,39.37,80295.28,0.0,0.01308,1e-05,5.10549]
[1778311471114,39.37,80295.26,0.0,0.01308,1e-05,5.10391]
[1778311477358,39.37,80295.25,0.0,0.01308,1e-05,5.10292]
[1778311482396,39.37,80295.15,0.0,0.01307,1e-05,5.10203]
[1778311488437,39.37,80296.53,0.0,0.01308,1e-05,5.10393]
[1778311496494,39.37,80296.85,0.0,0.01308,1e-05,5.10344]
[1778311501529,39.37,80298.25,0.0,0.01308,1e-05,5.1055]
[1778311506564,39.37,80300.73,0.0,0.01309,1e-05,5.10964]
[1778311511598,39.36,80302.29,0.0,0.0131,1e-05,5.11196]
[1778311516634,39.36,80302.63,0.0,0.0131,1e-05,5.11187]
[1778311521668,39.36,80302.37,0.0,0.0131,1e-05,5.1106]
[1778311531535,39.36,80302.18,0.0,0.01309,1e-05,5.10791]
[1778311538787,39.36,80300.41,0.0,0.01308,1e-05,5.10343]
[1778311546844,39.36,80300.09,0.0,0.01307,1e-05,5.1017]
[1778311551879,39.36,80298.91,0.0,0.01306,1e-05,5.09872]
[1778311556918,39.35,80298.27,0.0,0.01306,1e-05,5.09682]
[1778311561950,39.35,80298.37,0.0,0.01306,1e-05,5.0964]
[1778311566983,39.35,80297.9,0.0,0.01305,1e-05,5.09486]
[1778311572018,39.35,80297.73,0.0,0.01305,1e-05,5.09392]
[1778311579069,39.35,80299.92,0.0,0.01306,1e-05,5.09737]
[1778311584104,39.35,80305.03,0.0,0.01309,1e-05,5.10677]
[1778311589140,39.35,80305.5,0.0,0.01309,1e-05,5.10698]
[1778311598202,39.35,80305.35,0.0,0.01308,1e-05,5.10459]
[1778311603239,39.35,80309.19,0.0,0.0131,1e-05,5.11145]
[1778311612103,39.34,80312.41,0.0,0.01311,1e-05,5.11644]
[1778311617335,39.34,80312.28,0.0,0.01311,1e-05,5.11527]
[1778311622370,39.34,80313.68,0.0,0.01312,1e-05,5.11741]
[1778311624387,39.34,80323.25,0.0,0.01317,1e-05,5.13581]
[1778311629420,39.34,80330.51,0.0,0.01321,1e-05,5.1492]
[1778311634454,39.34,80332.17,0.0,0.01321,1e-05,5.15144]
[1778311639489,39.34,80320.83,0.0,0.01315,1e-05,5.12796]
[1778311642511,39.33,80311.75,0.0,0.01309,1e-05,5.10954]
[1778311647546,39.33,80306.2,0.0,0.01306,1e-05,5.09795]
[1778311652581,39.33,80300.53,0.0,0.01302,1e-05,5.08543]
[1778311657615,39.33,80298.76,0.0,0.01301,1e-05,5.08147]
[1778311662651,39.33,80292.62,0.0,0.01298,1e-05,5.06901]
[1778311667692,39.33,80288.58,0.0,0.01295,1e-05,5.06077]
[1778311672725,39.33,80287.11,0.0,0.01294,1e-05,5.05761]
[1778311677760,39.33,80285.88,0.0,0.01294,1e-05,5.05496]
[1778311682796,39.33,80278.6,0.0,0.0129,1e-05,5.04052]
[1778311687830,39.33,80274.61,0.0,0.01287,1e-05,5.03262]
[1778311692866,39.33,80273.92,0.0,0.01287,1e-05,5.03123]
[1778311702736,39.33,80274.02,0.0,0.01287,1e-05,5.03133]
[1778311707971,39.33,80273.67,0.0,0.01287,1e-05,5.03061]
[1778311714013,39.33,80273.27,0.0,0.01286,1e-05,5.02896]
[1778311719049,39.33,80273.15,0.0,0.01286,1e-05,5.0287]
[1778311725097,39.33,80273.12,0.0,0.01286,1e-05,5.02862]
[1778311731132,39.33,80272.85,0.0,0.01286,1e-05,5.02807]
[1778311736167,39.33,80272.91,0.0,0.01286,1e-05,5.02817]
[1778311742209,39.33,80273.09,0.0,0.01286,1e-05,5.0285]
[1778311749258,39.33,80272.83,0.0,0.01286,1e-05,5.02797]
[1778311754293,39.33,80272.54,0.0,0.01286,1e-05,5.02739]
[1778311759329,39.33,80267.68,0.0,0.01283,1e-05,5.01795]
[1778311764363,39.33,80268.45,0.0,0.01284,1e-05,5.0195]
[1778311770406,39.33,80268.77,0.0,0.01284,1e-05,5.02018]
[1778311775440,39.33,80268.7,0.0,0.01283,1e-05,5.01928]
[1778311780476,39.33,80269.51,0.0,0.01284,1e-05,5.02091]
[1778311785511,39.33,80269.92,0.0,0.01284,1e-05,5.02175]
[1778311790545,39.33,80270.52,0.0,0.01285,1e-05,5.02295]
[1778311795581,39.33,80270.53,0.0,0.01285,1e-05,5.023]
[1778311800615,39.33,80270.47,0.0,0.01285,1e-05,5.0229]
[1778311805651,39.33,80270.77,0.0,0.01285,1e-05,5.02351]
[1778311810686,39.33,80270.78,0.0,0.01285,1e-05,5.02355]
[1778311815722,39.33,80273.28,0.0,0.01286,1e-05,5.02843]
[1778311820755,39.33,80273.32,0.0,0.01286,1e-05,5.02849]
[1778311825791,39.33,80273.92,0.0,0.01286,1e-05,5.02963]
[1778311830826,39.33,80274.54,0.0,0.01287,1e-05,5.0308]
[1778311835867,39.33,80274.82,0.0,0.01287,1e-05,5.03049]
[1778311840896,39.33,80274.71,0.0,0.01287,1e-05,5.03024]
[1778311845930,39.33,80274.27,0.0,0.01286,1e-05,5.02935]
[1778311850966,39.33,80273.66,0.0,0.01286,1e-05,5.02813]
[1778311856001,39.33,80274.71,0.0,0.01287,1e-05,5.03015]
[1778311861037,39.33,80274.64,0.0,0.01287,1e-05,5.02998]
[1778311866073,39.33,80275.92,0.0,0.01287,1e-05,5.03243]
[1778311872116,39.33,80276.0,0.0,0.01287,1e-05,5.03252]
[1778311877151,39.33,80275.85,0.0,0.01287,1e-05,5.03218]
[1778311884009,39.33,80276.31,0.0,0.01287,1e-05,5.033]
[1778311889236,39.33,80284.33,0.0,0.01292,1e-05,5.04856]
[1778311895278,39.33,80282.96,0.0,0.01291,1e-05,5.04488]
[1778311904148,39.33,80283.28,0.0,0.01291,1e-05,5.04522]
[1778311909377,39.33,80284.41,0.0,0.01292,1e-05,5.04726]
[1778311914413,39.33,80284.75,0.0,0.01292,1e-05,5.04775]
[1778311919449,39.33,80294.14,0.0,0.01297,1e-05,5.0659]
[1778311924483,39.33,80296.23,0.0,0.01298,1e-05,5.06969]
[1778311934359,39.33,80300.37,0.0,0.013,1e-05,5.07701]
[1778311941603,39.32,80301.07,0.0,0.013,1e-05,5.0778]
[1778311948653,39.32,80301.99,0.0,0.01301,1e-05,5.079]
[1778311953688,39.32,80300.03,0.0,0.01299,1e-05,5.07391]
[1778311958724,39.32,80295.16,0.0,0.01296,1e-05,5.06395]
[1778311963760,39.32,80294.05,0.0,0.01296,1e-05,5.06147]
[1778311968795,39.32,80292.99,0.0,0.01295,1e-05,5.05911]
[1778311973829,39.32,80294.56,0.0,0.01296,1e-05,5.06191]
[1778311978865,39.32,80303.79,0.0,0.01301,1e-05,5.07962]
[1778311983899,39.32,80304.06,0.0,0.01301,1e-05,5.0797]
[1778311988934,39.32,80302.34,0.0,0.013,1e-05,5.0759]
[1778311993970,39.32,80301.62,0.0,0.01299,1e-05,5.07408]
[1778311999005,39.32,80299.91,0.0,0.01298,1e-05,5.07034]
[1778312004850,39.32,80299.53,0.0,0.01298,1e-05,5.06916]
[1778312010081,39.32,80299.28,0.0,0.01298,1e-05,5.06831]
[1778312017132,39.32,80298.89,0.0,0.01297,1e-05,5.06625]
[1778312024989,39.32,80298.44,0.0,0.01297,1e-05,5.06485]
[1778312030228,39.32,80289.42,0.0,0.01291,1e-05,5.04694]
[1778312035259,39.31,80290.48,0.0,0.01292,1e-05,5.04883]
[1778312041303,39.31,80290.06,0.0,0.01292,1e-05,5.04781]
[1778312046338,39.31,80289.27,0.0,0.01291,1e-05,5.0461]
[1778312052381,39.31,80290.84,0.0,0.01292,1e-05,5.04895]
[1778312059429,39.31,80290.63,0.0,0.01292,1e-05,5.0483]
[1778312064465,39.31,80291.62,0.0,0.01292,1e-05,5.05005]
[1778312070507,39.31,80294.56,0.0,0.01294,1e-05,5.05556]
[1778312075543,39.31,80298.6,0.0,0.01296,1e-05,5.0624]
[1778312080578,39.31,80298.92,0.0,0.01296,1e-05,5.06274]
[1778312085611,39.31,80298.26,0.0,0.01296,1e-05,5.06116]
[1778312091653,39.31,80298.08,0.0,0.01295,1e-05,5.06047]
[1778312096689,39.31,80297.98,0.0,0.01295,1e-05,5.06001]
[1778312101724,39.31,80297.97,0.0,0.01295,1e-05,5.05972]
[1778312106759,39.31,80297.78,0.0,0.01295,1e-05,5.05909]
[1778312111794,39.31,80291.11,0.0,0.01291,1e-05,5.04581]
[1778312116829,39.31,80289.16,0.0,0.0129,1e-05,5.04186]
[1778312122870,39.31,80289.53,0.0,0.0129,1e-05,5.04243]
[1778312127905,39.31,80288.8,0.0,0.0129,1e-05,5.04087]
[1778312132940,39.31,80288.26,0.0,0.01289,1e-05,5.03889]
[1778312137977,39.31,80287.68,0.0,0.01289,1e-05,5.03767]
[1778312143011,39.31,80287.93,0.0,0.01289,1e-05,5.03809]
[1778312149055,39.31,80294.28,0.0,0.01292,1e-05,5.05029]
[1778312154088,39.31,80293.66,0.0,0.01292,1e-05,5.0489]
[1778312159124,39.31,80294.38,0.0,0.01292,1e-05,5.05013]
[1778312164158,39.31,80293.25,0.0,0.01292,1e-05,5.04775]
[1778312169194,39.31,80293.49,0.0,0.01292,1e-05,5.04805]
[1778312174229,39.31,80292.62,0.0,0.01291,1e-05,5.0462]
[1778312179265,39.31,80293.88,0.0,0.01292,1e-05,5.04849]
[1778312184299,39.31,80294.01,0.0,0.01292,1e-05,5.04858]
[1778312189334,39.31,80292.73,0.0,0.01291,1e-05,5.04592]
[1778312196196,39.31,80292.44,0.0,0.01291,1e-05,5.04432]
[1778312201418,39.31,80286.8,0.0,0.01288,1e-05,5.03322]
[1778312207460,39.31,80285.5,0.0,0.01287,1e-05,5.03065]
[1778312214509,39.31,80284.45,0.0,0.01286,1e-05,5.02859]
[1778312219544,39.31,80283.58,0.0,0.01286,1e-05,5.02689]
[1778312224593,39.31,80283.16,0.0,0.01286,1e-05,5.02609]
[1778312229628,39.31,80274.86,0.0,0.01281,1e-05,5.01]
[1778312234664,39.31,80268.86,0.0,0.01278,1e-05,4.99853]
[1778312239698,39.31,80266.17,0.0,0.01276,1e-05,4.99358]
[1778312244733,39.31,80262.02,0.0,0.01274,1e-05,4.98585]
[1778312249768,39.31,80262.62,0.0,0.01274,1e-05,4.98736]
[1778312254803,39.31,80268.29,0.0,0.01277,1e-05,4.99785]
[1778312260847,39.31,80272.43,0.0,0.0128,1e-05,5.00618]
[1778312265880,39.31,80273.51,0.0,0.01281,1e-05,5.00847]
[1778312270916,39.31,80276.27,0.0,0.01282,1e-05,5.01399]
[1778312276766,39.31,80276.46,0.0,0.01282,1e-05,5.0145]
[1778312286020,39.31,80277.47,0.0,0.01283,1e-05,5.01666]
[1778312291055,39.31,80277.43,0.0,0.01283,1e-05,5.0167]
[1778312296091,39.31,80277.17,0.0,0.01283,1e-05,5.0163]
[1778312306977,39.31,80278.35,0.0,0.01283,1e-05,5.01878]
[1778312312203,39.31,80278.3,0.0,0.01283,1e-05,5.01796]
[1778312318245,39.31,80277.0,0.0,0.01283,1e-05,5.01557]
[1778312324286,39.31,80277.83,0.0,0.01283,1e-05,5.0173]
[1778312329322,39.31,80277.74,0.0,0.01283,1e-05,5.01723]
[1778312335364,39.31,80277.68,0.0,0.01283,1e-05,5.01721]
[1778312341215,39.31,80278.68,0.0,0.01284,1e-05,5.01926]
[1778312347447,39.31,80277.7,0.0,0.01283,1e-05,5.01745]
[1778312352483,39.31,80271.2,0.0,0.0128,1e-05,5.00497]
[1778312357518,39.31,80270.15,0.0,0.01279,1e-05,5.00313]
[1778312362556,39.31,80268.59,0.0,0.01278,1e-05,5.00033]
[1778312367587,39.31,80260.96,0.0,0.01274,1e-05,4.98584]
[1778312372624,39.31,80261.69,0.0,0.01274,1e-05,4.98679]
[1778312377658,39.31,80261.4,0.0,0.01274,1e-05,4.98659]
[1778312382694,39.31,80260.99,0.0,0.01274,1e-05,4.98615]
[1778312387728,39.31,80266.48,0.0,0.01277,1e-05,4.99712]
[1778312392764,39.31,80274.63,0.0,0.01282,1e-05,5.01316]
[1778312398810,39.32,80275.02,0.0,0.01282,1e-05,5.01406]
[1778312403846,39.32,80275.7,0.0,0.01283,1e-05,5.0155]
[1778312409892,39.32,80275.26,0.0,0.01282,1e-05,5.01478]
[1778312415931,39.32,80275.51,0.0,0.01283,1e-05,5.0154]
[1778312421774,39.32,80275.81,0.0,0.01283,1e-05,5.0161]
[1778312430028,39.32,80276.01,0.0,0.01283,1e-05,5.01664]
[1778312435063,39.32,80275.91,0.0,0.01283,1e-05,5.01572]
[1778312441106,39.32,80277.16,0.0,0.01283,1e-05,5.01827]
[1778312452182,39.32,80279.81,0.0,0.01285,1e-05,5.02357]
[1778312459237,39.32,80280.58,0.0,0.01285,1e-05,5.02513]
[1778312466283,39.32,80281.13,0.0,0.01286,1e-05,5.02622]
[1778312472128,39.32,80280.76,0.0,0.01286,1e-05,5.02552]
[1778312478367,39.32,80280.62,0.0,0.01285,1e-05,5.02527]
[1778312483401,39.32,80280.06,0.0,0.01285,1e-05,5.0242]
[1778312488437,39.32,80280.42,0.0,0.01285,1e-05,5.02492]
[1778312493472,39.32,80280.35,0.0,0.01285,1e-05,5.02398]
[1778312502346,39.32,80280.29,0.0,0.01285,1e-05,5.02392]
[1778312509584,39.32,80280.25,0.0,0.01285,1e-05,5.02388]
[1778312514620,39.32,80283.63,0.0,0.01287,1e-05,5.03047]
[1778312520670,39.32,80284.18,0.0,0.01287,1e-05,5.0315]
[1778312522485,39.32,80274.2,0.0,0.01282,1e-05,5.01211]
[1778312530733,39.32,80270.99,0.0,0.0128,1e-05,5.00612]
[1778312535777,39.32,80272.38,0.0,0.01281,1e-05,5.00899]
[1778312542626,39.32,80272.9,0.0,0.01281,1e-05,5.01022]
[1778312549866,39.32,80271.89,0.0,0.01281,1e-05,5.00847]
[1778312556915,39.32,80270.8,0.0,0.0128,1e-05,5.00576]
[1778312561950,39.32,80271.18,0.0,0.0128,1e-05,5.00667]
[1778312566986,39.32,80272.12,0.0,0.01281,1e-05,5.00866]
[1778312572842,39.32,80273.11,0.0,0.01281,1e-05,5.01077]
[1778312582911,39.32,80275.52,0.0,0.01283,1e-05,5.01569]
[1778312592165,39.32,80276.7,0.0,0.01284,1e-05,5.01817]
[1778312600222,39.32,80282.81,0.0,0.01287,1e-05,5.03009]
[1778312605256,39.32,80282.62,0.0,0.01287,1e-05,5.0297]
[1778312611306,39.32,80277.11,0.0,0.01284,1e-05,5.01817]
[1778312612308,39.32,80260.65,0.0,0.01274,1e-05,4.98631]
[1778312613313,39.32,80250.89,0.0,0.01269,1e-05,4.9675]
[1778312618349,39.32,80250.72,0.0,0.01269,1e-05,4.96755]
[1778312621369,39.32,80260.59,0.0,0.01275,1e-05,4.98688]
[1778312626404,39.32,80268.16,0.0,0.01279,1e-05,5.00191]
[1778312631441,39.32,80273.48,0.0,0.01282,1e-05,5.01244]
[1778312636475,39.32,80274.43,0.0,0.01282,1e-05,5.01443]
[1778312641510,39.32,80260.28,0.0,0.01275,1e-05,4.98717]
[1778312646545,39.32,80255.29,0.0,0.01272,1e-05,4.9779]
[1778312651581,39.32,80261.06,0.0,0.01275,1e-05,4.9894]
[1778312659637,39.32,80260.56,0.0,0.01275,1e-05,4.98894]
[1778312666688,39.33,80261.85,0.0,0.01276,1e-05,4.99186]
[1778312670713,39.33,80273.35,0.0,0.01282,1e-05,5.01433]
[1778312675749,39.33,80278.44,0.0,0.01285,1e-05,5.02349]
[1778312680784,39.33,80279.36,0.0,0.01286,1e-05,5.0253]
[1778312685819,39.33,80279.34,0.0,0.01286,1e-05,5.02527]
[1778312690853,39.33,80280.33,0.0,0.01286,1e-05,5.0272]
[1778312695892,39.33,80287.45,0.0,0.0129,1e-05,5.04102]
[1778312700927,39.33,80290.82,0.0,0.01292,1e-05,5.04741]
[1778312705965,39.33,80285.66,0.0,0.01289,1e-05,5.03721]
[1778312710997,39.33,80281.16,0.0,0.01287,1e-05,5.02837]
[1778312716034,39.33,80280.37,0.0,0.01286,1e-05,5.0268]
[1778312721085,39.33,80243.47,0.0,0.01266,1e-05,4.95549]
[1778312727132,39.33,80239.22,0.0,0.01264,1e-05,4.94784]
[1778312732166,39.33,80248.75,0.0,0.01269,1e-05,4.96599]
[1778312737201,39.33,80255.31,0.0,0.01272,1e-05,4.97914]
[1778312742236,39.33,80260.22,0.0,0.01275,1e-05,4.989]
[1778312747273,39.33,80261.2,0.0,0.01276,1e-05,4.9912]
[1778312753315,39.33,80261.6,0.0,0.01276,1e-05,4.99233]
[1778312759358,39.33,80262.19,0.0,0.01277,1e-05,4.99381]
[1778312764393,39.33,80261.06,0.0,0.01276,1e-05,4.99189]
[1778312771447,39.33,80259.84,0.0,0.01276,1e-05,4.98994]
[1778312777488,39.33,80259.18,0.0,0.01275,1e-05,4.98903]
[1778312783530,39.33,80258.41,0.0,0.01275,1e-05,4.98791]
[1778312788566,39.33,80257.55,0.0,0.01275,1e-05,4.98657]
[1778312793601,39.33,80255.35,0.0,0.01273,1e-05,4.98183]
[1778312798637,39.33,80254.9,0.0,0.01273,1e-05,4.98132]
[1778312799645,39.33,80237.22,0.0,0.01264,1e-05,4.94744]
[1778312804678,39.33,80229.56,0.0,0.0126,1e-05,4.93343]
[1778312812734,39.34,80230.26,0.0,0.0126,1e-05,4.93599]
[1778312819784,39.34,80232.16,0.0,0.01262,1e-05,4.94066]
[1778312826833,39.34,80232.37,0.0,0.01262,1e-05,4.94205]
[1778312831870,39.34,80232.98,0.0,0.01263,1e-05,4.94391]
[1778312836904,39.34,80232.95,0.0,0.01263,1e-05,4.94454]
[1778312841938,39.34,80233.64,0.0,0.01263,1e-05,4.94653]
[1778312846975,39.34,80229.61,0.0,0.01261,1e-05,4.93948]
[1778312852011,39.34,80227.41,0.0,0.0126,1e-05,4.93516]
[1778312857045,39.35,80225.12,0.0,0.01259,1e-05,4.93151]
[1778312863088,39.35,80224.7,0.0,0.01259,1e-05,4.93164]
[1778312870136,39.35,80225.28,0.0,0.0126,1e-05,4.93382]
[1778312875172,39.35,80225.74,0.0,0.0126,1e-05,4.93545]
[1778312880206,39.35,80227.39,0.0,0.01261,1e-05,4.93934]
[1778312885241,39.35,80226.42,0.0,0.01261,1e-05,4.93819]
[1778312890277,39.35,80226.59,0.0,0.01261,1e-05,4.93922]
[1778312896318,39.35,80227.55,0.0,0.01262,1e-05,4.9419]
[1778312901353,39.36,80231.12,0.0,0.01264,1e-05,4.94942]
[1778312906388,39.36,80236.81,0.0,0.01268,1e-05,4.96093]
[1778312911423,39.36,80237.23,0.0,0.01268,1e-05,4.96144]
[1778312916460,39.36,80238.24,0.0,0.01268,1e-05,4.96389]
[1778312921493,39.36,80241.4,0.0,0.0127,1e-05,4.97045]
[1778312923508,39.36,80264.85,0.0,0.01283,1e-05,5.01603]
[1778312924515,39.36,80273.92,0.0,0.01288,1e-05,5.03373]
[1778312929550,39.36,80272.91,0.0,0.01288,1e-05,5.03173]
[1778312934585,39.36,80269.85,0.0,0.01286,1e-05,5.0257]
[1778312941634,39.36,80268.02,0.0,0.01285,1e-05,5.02212]
[1778312948684,39.36,80266.37,0.0,0.01284,1e-05,5.01892]
[1778312954725,39.36,80265.74,0.0,0.01284,1e-05,5.01772]
[1778312960768,39.36,80265.31,0.0,0.01284,1e-05,5.01694]
[1778312967817,39.36,80264.42,0.0,0.01283,1e-05,5.01528]
[1778312972851,39.36,80265.44,0.0,0.01284,1e-05,5.0165]
[1778312982921,39.36,80265.88,0.0,0.01284,1e-05,5.01745]
[1778312990977,39.36,80265.38,0.0,0.01284,1e-05,5.01655]
[1778312998027,39.36,80266.28,0.0,0.01284,1e-05,5.01836]
[1778313003062,39.36,80262.43,0.0,0.01282,1e-05,5.01093]
[1778313011118,39.36,80261.68,0.0,0.01282,1e-05,5.00963]
[1778313022195,39.36,80260.7,0.0,0.01281,1e-05,5.00796]
[1778313028238,39.36,80260.79,0.0,0.01281,1e-05,5.00827]
[1778313036126,39.36,80259.42,0.0,0.0128,1e-05,5.00498]
[1778313046365,39.36,80259.18,0.0,0.0128,1e-05,5.00481]
[1778313051399,39.36,80267.52,0.0,0.01285,1e-05,5.02112]
[1778313056435,39.36,80272.37,0.0,0.01288,1e-05,5.03059]
[1778313061474,39.36,80274.07,0.0,0.01289,1e-05,5.03383]
[1778313067516,39.36,80275.91,0.0,0.0129,1e-05,5.03728]
[1778313075573,39.36,80276.34,0.0,0.0129,1e-05,5.03791]
[1778313080607,39.36,80277.07,0.0,0.0129,1e-05,5.0392]
[1778313085643,39.36,80277.25,0.0,0.0129,1e-05,5.03941]
[1778313087657,39.36,80265.19,0.0,0.01283,1e-05,5.01592]
[1778313092691,39.36,80262.06,0.0,0.01281,1e-05,5.00903]
[1778313098733,39.36,80261.69,0.0,0.01281,1e-05,5.00844]
[1778313106789,39.36,80263.05,0.0,0.01282,1e-05,5.01125]
[1778313111824,39.36,80265.57,0.0,0.01284,1e-05,5.01623]
[1778313119882,39.36,80267.29,0.0,0.01284,1e-05,5.01963]
[1778313123910,39.36,80276.9,0.0,0.0129,1e-05,5.03831]
[1778313128951,39.36,80281.33,0.0,0.01292,1e-05,5.04681]
[1778313133987,39.36,80282.68,0.0,0.01293,1e-05,5.04924]
[1778313140029,39.36,80283.33,0.0,0.01293,1e-05,5.05019]
[1778313145065,39.36,80283.85,0.0,0.01293,1e-05,5.05096]
[1778313150101,39.36,80282.47,0.0,0.01293,1e-05,5.04803]
[1778313155135,39.36,80281.85,0.0,0.01292,1e-05,5.04578]
[1778313161178,39.36,80282.19,0.0,0.01292,1e-05,5.04621]
[1778313167219,39.36,80282.07,0.0,0.01292,1e-05,5.04573]
[1778313172254,39.36,80277.49,0.0,0.01289,1e-05,5.03665]
[1778313178296,39.36,80276.1,0.0,0.01289,1e-05,5.03381]
[1778313183331,39.36,80274.67,0.0,0.01288,1e-05,5.03093]
[1778313190380,39.36,80273.99,0.0,0.01287,1e-05,5.02952]
[1778313195416,39.36,80274.58,0.0,0.01288,1e-05,5.0306]
[1778313202464,39.36,80274.63,0.0,0.01288,1e-05,5.03061]
[1778313208506,39.36,80274.16,0.0,0.01287,1e-05,5.02961]
[1778313213541,39.36,80272.16,0.0,0.01286,1e-05,5.02485]
[1778313220590,39.36,80272.84,0.0,0.01286,1e-05,5.02614]
[1778313225626,39.36,80273.36,0.0,0.01287,1e-05,5.02712]
[1778313230661,39.36,80273.53,0.0,0.01287,1e-05,5.02741]
[1778313237711,39.36,80273.81,0.0,0.01287,1e-05,5.0279]
[1778313243753,39.36,80273.8,0.0,0.01287,1e-05,5.02783]
[1778313249796,39.36,80273.98,0.0,0.01287,1e-05,5.02812]
[1778313254830,39.36,80274.15,0.0,0.01287,1e-05,5.02841]
[1778313260875,39.36,80279.83,0.0,0.0129,1e-05,5.03938]
[1778313265910,39.36,80282.05,0.0,0.01291,1e-05,5.04354]
[1778313275983,39.36,80282.11,0.0,0.01291,1e-05,5.04249]
[1778313281018,39.36,80282.74,0.0,0.01291,1e-05,5.04354]
[1778313287881,39.36,80282.95,0.0,0.01291,1e-05,5.0437]
[1778313293102,39.36,80282.52,0.0,0.01291,1e-05,5.04269]
[1778313298138,39.36,80283.36,0.0,0.01292,1e-05,5.04415]
[1778313303174,39.35,80283.26,0.0,0.01291,1e-05,5.04374]
[1778313312236,39.35,80283.37,0.0,0.01291,1e-05,5.04364]
[1778313318097,39.35,80282.49,0.0,0.01291,1e-05,5.04175]
[1778313323313,39.35,80282.94,0.0,0.01291,1e-05,5.04243]
[1778313332380,39.35,80281.9,0.0,0.0129,1e-05,5.03929]
[1778313338237,39.35,80280.59,0.0,0.01289,1e-05,5.03661]
[1778313343453,39.35,80279.66,0.0,0.01289,1e-05,5.03465]
[1778313349495,39.35,80280.78,0.0,0.01289,1e-05,5.0367]
[1778313358377,39.35,80282.23,0.0,0.0129,1e-05,5.03928]
[1778313363594,39.35,80281.0,0.0,0.01289,1e-05,5.03674]
[1778313368629,39.35,80277.74,0.0,0.01288,1e-05,5.0303]
[1778313373664,39.35,80278.3,0.0,0.01288,1e-05,5.03133]
[1778313378703,39.35,80278.49,0.0,0.01288,1e-05,5.03163]
[1778313384744,39.35,80278.2,0.0,0.01288,1e-05,5.03098]
[1778313389780,39.35,80277.87,0.0,0.01288,1e-05,5.03028]
[1778313398657,39.35,80277.41,0.0,0.01287,1e-05,5.02846]
[1778313404886,39.35,80277.67,0.0,0.01287,1e-05,5.0289]
[1778313414956,39.35,80280.99,0.0,0.01289,1e-05,5.03524]
[1778313419991,39.35,80283.1,0.0,0.0129,1e-05,5.03925]
[1778313428867,39.35,80283.16,0.0,0.0129,1e-05,5.03913]
[1778313435096,39.35,80282.15,0.0,0.0129,1e-05,5.03701]
[1778313442146,39.35,80292.13,0.0,0.01295,1e-05,5.05627]
[1778313447182,39.35,80294.22,0.0,0.01296,1e-05,5.06009]
[1778313453224,39.35,80288.87,0.0,0.01293,1e-05,5.04849]
[1778313458259,39.35,80288.44,0.0,0.01293,1e-05,5.04744]
[1778313463298,39.35,80286.31,0.0,0.01291,1e-05,5.04306]
[1778313469148,39.35,80286.19,0.0,0.01291,1e-05,5.04266]
[1778313477392,39.35,80285.37,0.0,0.01291,1e-05,5.04077]
[1778313482428,39.35,80286.39,0.0,0.01291,1e-05,5.04262]
[1778313487462,39.35,80287.75,0.0,0.01292,1e-05,5.04511]
[1778313493504,39.35,80288.08,0.0,0.01292,1e-05,5.04554]
[1778313499546,39.35,80287.72,0.0,0.01292,1e-05,5.04462]
[1778313504581,39.35,80284.92,0.0,0.0129,1e-05,5.03902]
[1778313509616,39.35,80284.29,0.0,0.0129,1e-05,5.03767]
[1778313514651,39.35,80283.87,0.0,0.01289,1e-05,5.03592]
[1778313519688,39.35,80283.69,0.0,0.01289,1e-05,5.03546]
[1778313529569,39.35,80283.68,0.0,0.01289,1e-05,5.03525]
[1778313534792,39.35,80284.06,0.0,0.01289,1e-05,5.03589]
[1778313539826,39.35,80285.77,0.0,0.0129,1e-05,5.03912]
[1778313548890,39.35,80286.67,0.0,0.01291,1e-05,5.04065]
[1778313553924,39.34,80287.8,0.0,0.01291,1e-05,5.04271]
[1778313559779,39.34,80285.89,0.0,0.0129,1e-05,5.03882]
[1778313566008,39.34,80285.45,0.0,0.0129,1e-05,5.03781]
[1778313572050,39.34,80283.64,0.0,0.01289,1e-05,5.03332]
[1778313580107,39.34,80281.57,0.0,0.01287,1e-05,5.02917]
[1778313589990,39.34,80278.86,0.0,0.01286,1e-05,5.02381]
[1778313598236,39.34,80274.34,0.0,0.01283,1e-05,5.01504]
[1778313600632,39.34,80274.09,0.0,0.01283,1e-05,5.01457]
[1778313602998,39.35,80223.25,0.0,0.01256,1e-05,4.91866]
[1778313600142,39.35,80223.25,0.0,0.01256,1e-05,4.91866]
[1778313611858,39.35,80223.25,0.0,0.01256,1e-05,4.91866]
[1778313613358,39.35,80265.45,0.0,0.01279,1e-05,4.9998]
[1778313620209,39.35,80265.67,0.0,0.01279,1e-05,5.00023]
[1778313625444,39.35,80268.65,0.0,0.01281,1e-05,5.006]
[1778313630485,39.35,80272.37,0.0,0.01283,1e-05,5.01321]
[1778313635519,39.35,80272.26,0.0,0.01283,1e-05,5.01217]
[1778313640555,39.35,80276.25,0.0,0.01285,1e-05,5.01991]
[1778313648612,39.35,80280.0,0.0,0.01288,1e-05,5.02973]
[1778313654653,39.36,80280.1,0.0,0.01289,1e-05,5.03491]
[1778313659688,39.36,80281.85,0.0,0.01291,1e-05,5.04241]
[1778313664723,39.37,80289.7,0.0,0.01297,1e-05,5.06174]
[1778313669758,39.37,80291.33,0.0,0.01298,1e-05,5.06458]
[1778313674793,39.37,80291.74,0.0,0.01298,1e-05,5.06502]
[1778313679827,39.37,80296.62,0.0,0.013,1e-05,5.07418]
[1778313684863,39.37,80297.38,0.0,0.01301,1e-05,5.07522]
[1778313690711,39.37,80298.95,0.0,0.01301,1e-05,5.07773]
[1778313695941,39.37,80299.54,0.0,0.01301,1e-05,5.07758]
[1778313700976,39.37,80300.22,0.0,0.01302,1e-05,5.07844]
[1778313707018,39.37,80300.23,0.0,0.01302,1e-05,5.07789]
[1778313720109,39.36,80300.09,0.0,0.01301,1e-05,5.0764]
[1778313727159,39.36,80299.21,0.0,0.013,1e-05,5.07404]
[1778313732193,39.36,80300.64,0.0,0.01301,1e-05,5.0764]
[1778313737229,39.36,80320.83,0.0,0.01312,1e-05,5.11558]
[1778313738236,39.36,80336.05,0.0,0.01321,1e-05,5.14553]
[1778313743275,39.36,80337.45,0.0,0.01321,1e-05,5.14723]
[1778313748305,39.36,80338.31,0.0,0.01322,1e-05,5.14809]
[1778313751326,39.36,80364.34,0.0,0.01336,1e-05,5.1981]
[1778313752333,39.36,80376.18,0.0,0.01343,1e-05,5.22153]
[1778313757368,39.35,80368.27,0.0,0.01338,1e-05,5.20413]
[1778313762403,39.35,80365.85,0.0,0.01336,1e-05,5.19778]
[1778313766431,39.35,80378.9,0.0,0.01343,1e-05,5.22266]
[1778313769452,39.35,80388.52,0.0,0.01348,1e-05,5.24095]
[1778313771466,39.35,80403.25,0.0,0.01357,1e-05,5.26982]
[1778313776501,39.35,80404.15,0.0,0.01358,1e-05,5.27386]
[1778313781536,39.35,80400.95,0.0,0.01357,1e-05,5.26959]
[1778313786571,39.36,80394.51,0.0,0.01354,1e-05,5.25885]
[1778313791606,39.36,80390.53,0.0,0.01352,1e-05,5.25317]
[1778313796641,39.36,80385.89,0.0,0.0135,1e-05,5.2462]
[1778313801677,39.37,80383.4,0.0,0.01349,1e-05,5.24361]
[1778313806712,39.37,80391.78,0.0,0.01355,1e-05,5.26285]
[1778313809732,39.37,80402.62,0.0,0.01362,1e-05,5.28606]
[1778313814767,39.38,80407.9,0.0,0.01365,1e-05,5.2979]
[1778313819803,39.38,80408.14,0.0,0.01366,1e-05,5.30034]
[1778313824837,39.38,80405.5,0.0,0.01365,1e-05,5.29696]
[1778313829872,39.38,80404.75,0.0,0.01365,1e-05,5.29742]
[1778313834907,39.39,80405.31,0.0,0.01366,1e-05,5.3005]
[1778313839944,39.39,80405.06,0.0,0.01366,1e-05,5.30194]
[1778313844978,39.39,80400.22,0.0,0.01364,1e-05,5.29409]
[1778313850013,39.4,80397.37,0.0,0.01363,1e-05,5.29032]
[1778313855049,39.4,80391.54,0.0,0.0136,1e-05,5.28055]
[1778313861914,39.4,80388.24,0.0,0.01359,1e-05,5.27684]
[1778313868140,39.41,80386.34,0.0,0.01359,1e-05,5.27554]
[1778313873174,39.41,80391.15,0.0,0.01362,1e-05,5.28648]
[1778313878214,39.41,80393.08,0.0,0.01364,1e-05,5.2924]
[1778313883245,39.42,80401.12,0.0,0.01369,1e-05,5.31061]
[1778313888280,39.42,80406.12,0.0,0.01372,1e-05,5.32255]
[1778313893318,39.42,80408.36,0.0,0.01374,1e-05,5.3288]
[1778313896341,39.42,80421.69,0.0,0.01382,1e-05,5.35692]
[1778313901377,39.43,80428.84,0.0,0.01387,1e-05,5.37297]
[1778313905405,39.43,80419.41,0.0,0.01382,1e-05,5.35476]
[1778313910442,39.43,80417.96,0.0,0.01381,1e-05,5.3532]
[1778313915477,39.43,80417.91,0.0,0.01382,1e-05,5.35452]
[1778313920511,39.43,80410.46,0.0,0.01378,1e-05,5.34079]
[1778313925547,39.44,80412.91,0.0,0.0138,1e-05,5.34757]
[1778313931588,39.44,80412.17,0.0,0.0138,1e-05,5.347]
[1778313936626,39.44,80412.49,0.0,0.0138,1e-05,5.34914]
[1778313942668,39.44,80405.66,0.0,0.01377,1e-05,5.33707]
[1778313947703,39.45,80407.97,0.0,0.01379,1e-05,5.34333]
[1778313952738,39.45,80406.08,0.0,0.01378,1e-05,5.34099]
[1778313957774,39.45,80401.13,0.0,0.01376,1e-05,5.33247]
[1778313959787,39.45,80391.33,0.0,0.0137,1e-05,5.31324]
[1778313964824,39.45,80386.58,0.0,0.01368,1e-05,5.30539]
[1778313969858,39.46,80390.75,0.0,0.01371,1e-05,5.31564]
[1778313972879,39.46,80400.39,0.0,0.01377,1e-05,5.33623]
[1778313979928,39.46,80405.11,0.0,0.0138,1e-05,5.34795]
[1778313984963,39.46,80403.64,0.0,0.0138,1e-05,5.34641]
[1778313989998,39.47,80401.79,0.0,0.01379,1e-05,5.34411]
[1778313995036,39.47,80399.86,0.0,0.01378,1e-05,5.34082]
[1778314000070,39.47,80394.35,0.0,0.01375,1e-05,5.33116]
[1778314006113,39.47,80395.44,0.0,0.01377,1e-05,5.33525]
[1778314012155,39.48,80395.56,0.0,0.01377,1e-05,5.33735]
[1778314017189,39.48,80395.55,0.0,0.01378,1e-05,5.33885]
[1778314023034,39.48,80395.59,0.0,0.01378,1e-05,5.34074]
[1778314028267,39.48,80395.18,0.0,0.01378,1e-05,5.34141]
[1778314033301,39.48,80395.33,0.0,0.01379,1e-05,5.34319]
[1778314038339,39.49,80395.5,0.0,0.01379,1e-05,5.345]
[1778314043185,39.49,80412.21,0.0,0.0139,1e-05,5.38047]
[1778314048408,39.49,80414.25,0.0,0.01391,1e-05,5.38582]
[1778314054451,39.49,80414.42,0.0,0.01392,1e-05,5.38664]
[1778314060493,39.49,80413.86,0.0,0.01392,1e-05,5.3868]
[1778314066534,39.5,80412.56,0.0,0.01391,1e-05,5.38545]
[1778314073401,39.5,80411.73,0.0,0.01391,1e-05,5.3853]
[1778314079625,39.5,80411.17,0.0,0.01391,1e-05,5.3857]
[1778314084704,39.5,80410.19,0.0,0.01391,1e-05,5.38481]
[1778314090738,39.5,80410.79,0.0,0.01392,1e-05,5.38736]
[1778314096782,39.51,80411.21,0.0,0.01393,1e-05,5.38952]
[1778314101816,39.51,80415.38,0.0,0.01395,1e-05,5.39911]
[1778314106850,39.51,80415.16,0.0,0.01395,1e-05,5.39964]
[1778314111885,39.51,80415.71,0.0,0.01396,1e-05,5.40087]
[1778314116921,39.51,80416.3,0.0,0.01397,1e-05,5.40304]
[1778314121955,39.51,80416.62,0.0,0.01397,1e-05,5.40463]
[1778314129005,39.52,80415.29,0.0,0.01397,1e-05,5.40322]
[1778314134039,39.52,80416.44,0.0,0.01398,1e-05,5.40651]
[1778314139075,39.52,80416.83,0.0,0.01398,1e-05,5.40823]
[1778314143102,39.52,80404.7,0.0,0.01391,1e-05,5.38416]
[1778314148138,39.52,80400.78,0.0,0.01389,1e-05,5.37726]
[1778314150152,39.52,80387.97,0.0,0.01382,1e-05,5.35162]
[1778314155188,39.52,80387.79,0.0,0.01382,1e-05,5.35259]
[1778314162236,39.53,80394.02,0.0,0.01386,1e-05,5.36707]
[1778314167277,39.53,80394.59,0.0,0.01387,1e-05,5.36946]
[1778314172307,39.53,80401.44,0.0,0.01391,1e-05,5.38372]
[1778314177341,39.53,80403.62,0.0,0.01393,1e-05,5.38924]
[1778314182375,39.53,80403.08,0.0,0.01393,1e-05,5.38917]
[1778314187410,39.53,80409.43,0.0,0.01397,1e-05,5.4032]
[1778314192447,39.54,80410.18,0.0,0.01397,1e-05,5.40567]
[1778314197481,39.54,80410.65,0.0,0.01398,1e-05,5.40674]
[1778314202519,39.53,80411.13,0.0,0.01398,1e-05,5.40665]
[1778314208566,39.53,80410.99,0.0,0.01397,1e-05,5.40507]
[1778314214391,39.53,80401.18,0.0,0.01391,1e-05,5.38374]
[1778314220645,39.53,80401.48,0.0,0.01391,1e-05,5.38328]
[1778314225682,39.53,80407.48,0.0,0.01394,1e-05,5.39466]
[1778314230718,39.53,80409.91,0.0,0.01395,1e-05,5.39866]
[1778314237766,39.52,80410.32,0.0,0.01395,1e-05,5.39724]
[1778314244816,39.52,80410.28,0.0,0.01395,1e-05,5.39578]
[1778314254882,39.52,80410.18,0.0,0.01394,1e-05,5.39345]
[1778314260926,39.52,80410.77,0.0,0.01394,1e-05,5.39352]
[1778314265962,39.52,80410.78,0.0,0.01394,1e-05,5.3926]
[1778314273011,39.51,80412.23,0.0,0.01394,1e-05,5.39424]
[1778314278045,39.51,80411.37,0.0,0.01393,1e-05,5.39154]
[1778314284887,39.51,80411.3,0.0,0.01393,1e-05,5.3901]
[1778314295167,39.51,80411.98,0.0,0.01392,1e-05,5.38882]
[1778314301209,39.51,80412.16,0.0,0.01392,1e-05,5.38811]
[1778314306242,39.5,80413.24,0.0,0.01393,1e-05,5.38943]
[1778314311277,39.5,80413.19,0.0,0.01392,1e-05,5.38843]
[1778314316312,39.5,80413.26,0.0,0.01392,1e-05,5.38769]
[1778314322356,39.5,80413.14,0.0,0.01392,1e-05,5.3864]
[1778314327389,39.5,80413.5,0.0,0.01392,1e-05,5.38627]
[1778314335238,39.5,80413.28,0.0,0.01391,1e-05,5.38444]
[1778314340481,39.5,80413.15,0.0,0.01391,1e-05,5.38333]
[1778314345516,39.5,80412.35,0.0,0.0139,1e-05,5.38086]
[1778314351559,39.49,80412.77,0.0,0.0139,1e-05,5.37987]
[1778314356592,39.49,80413.89,0.0,0.0139,1e-05,5.38135]
[1778314361628,39.49,80414.25,0.0,0.0139,1e-05,5.38127]
[1778314367673,39.49,80415.89,0.0,0.01391,1e-05,5.38363]
[1778314368678,39.49,80425.46,0.0,0.01396,1e-05,5.40305]
[1778314375518,39.49,80427.46,0.0,0.01397,1e-05,5.4058]
[1778314380773,39.49,80430.37,0.0,0.01399,1e-05,5.41074]
[1778314381777,39.49,80442.11,0.0,0.01406,1e-05,5.43467]
[1778314386812,39.48,80438.6,0.0,0.01403,1e-05,5.42627]
[1778314391849,39.48,80436.07,0.0,0.01401,1e-05,5.41988]
[1778314396884,39.48,80434.29,0.0,0.014,1e-05,5.41509]
[1778314405728,39.48,80431.95,0.0,0.01398,1e-05,5.40867]
[1778314410982,39.48,80430.61,0.0,0.01397,1e-05,5.40653]
[1778314416018,39.48,80432.61,0.0,0.01399,1e-05,5.41051]
[1778314421055,39.48,80432.68,0.0,0.01399,1e-05,5.41126]
[1778314426088,39.48,80434.75,0.0,0.014,1e-05,5.4161]
[1778314433136,39.48,80436.43,0.0,0.01401,1e-05,5.4203]
[1778314436173,39.48,80448.79,0.0,0.01409,1e-05,5.44606]
[1778314442214,39.48,80453.16,0.0,0.01412,1e-05,5.45541]
[1778314447250,39.48,80451.65,0.0,0.01411,1e-05,5.45252]
[1778314452285,39.48,80451.2,0.0,0.01411,1e-05,5.45184]
[1778314462353,39.49,80450.87,0.0,0.01411,1e-05,5.45166]
[1778314467391,39.49,80449.64,0.0,0.0141,1e-05,5.44938]
[1778314472426,39.49,80449.78,0.0,0.0141,1e-05,5.44906]
[1778314477461,39.49,80446.16,0.0,0.01408,1e-05,5.44189]
[1778314482495,39.49,80446.82,0.0,0.01408,1e-05,5.44357]
[1778314488537,39.49,80446.0,0.0,0.01408,1e-05,5.44227]
[1778314494580,39.49,80449.34,0.0,0.0141,1e-05,5.4495]
[1778314501630,39.49,80449.96,0.0,0.01411,1e-05,5.45114]
[1778314506665,39.49,80449.2,0.0,0.0141,1e-05,5.44982]
[1778314512706,39.49,80448.59,0.0,0.0141,1e-05,5.44888]
[1778314517744,39.49,80453.84,0.0,0.01413,1e-05,5.45999]
[1778314522795,39.49,80452.64,0.0,0.01412,1e-05,5.45771]
[1778314524795,39.49,80462.62,0.0,0.01418,1e-05,5.47843]
[1778314529829,39.49,80463.64,0.0,0.01419,1e-05,5.48059]
[1778314534864,39.49,80466.9,0.0,0.01421,1e-05,5.48646]
[1778314539903,39.49,80467.25,0.0,0.01421,1e-05,5.48714]
[1778314546749,39.49,80467.22,0.0,0.01421,1e-05,5.48701]
[1778314551987,39.49,80467.33,0.0,0.01421,1e-05,5.4872]
[1778314557026,39.49,80467.73,0.0,0.01421,1e-05,5.48798]
[1778314562061,39.49,80468.64,0.0,0.01422,1e-05,5.48981]
[1778314567098,39.49,80470.39,0.0,0.01423,1e-05,5.49337]
[1778314573138,39.49,80467.42,0.0,0.01421,1e-05,5.4871]
[1778314582208,39.49,80466.41,0.0,0.0142,1e-05,5.48492]
[1778314587241,39.49,80466.13,0.0,0.0142,1e-05,5.48431]
[1778314592276,39.49,80466.0,0.0,0.0142,1e-05,5.48314]
[1778314597313,39.49,80465.67,0.0,0.0142,1e-05,5.48244]
[1778314604359,39.49,80465.81,0.0,0.0142,1e-05,5.48272]
[1778314614441,39.49,80467.01,0.0,0.0142,1e-05,5.48518]
[1778314619469,39.49,80459.04,0.0,0.01416,1e-05,5.46868]
[1778314624503,39.49,80459.8,0.0,0.01416,1e-05,5.47036]
[1778314630546,39.49,80460.58,0.0,0.01417,1e-05,5.47208]
[1778314635585,39.49,80463.36,0.0,0.01418,1e-05,5.47791]
[1778314641624,39.49,80467.78,0.0,0.01421,1e-05,5.48707]
[1778314646662,39.49,80468.45,0.0,0.01421,1e-05,5.48841]
[1778314651696,39.49,80469.36,0.0,0.01422,1e-05,5.48936]
[1778314657521,39.49,80471.76,0.0,0.01423,1e-05,5.49425]
[1778314662772,39.49,80471.3,0.0,0.01423,1e-05,5.49319]
[1778314667808,39.49,80470.49,0.0,0.01422,1e-05,5.49141]
[1778314675870,39.49,80470.24,0.0,0.01422,1e-05,5.49076]
[1778314681908,39.49,80466.02,0.0,0.0142,1e-05,5.48196]
[1778314687732,39.49,80460.89,0.0,0.01416,1e-05,5.47133]
[1778314692983,39.49,80459.97,0.0,0.01416,1e-05,5.46949]
[1778314698018,39.49,80459.03,0.0,0.01415,1e-05,5.46765]
[1778314706075,39.49,80459.03,0.0,0.01415,1e-05,5.46782]
[1778314711109,39.49,80460.83,0.0,0.01416,1e-05,5.47078]
[1778314715137,39.49,80469.9,0.0,0.01422,1e-05,5.48963]
[1778314721180,39.49,80471.87,0.0,0.01423,1e-05,5.49364]
[1778314728020,39.49,80474.63,0.0,0.01425,1e-05,5.49921]
[1778314733265,39.49,80474.05,0.0,0.01424,1e-05,5.49785]
[1778314738301,39.49,80473.64,0.0,0.01424,1e-05,5.49686]
[1778314743334,39.49,80474.93,0.0,0.01425,1e-05,5.49941]
[1778314750386,39.49,80474.73,0.0,0.01425,1e-05,5.49879]
[1778314755422,39.49,80474.54,0.0,0.01424,1e-05,5.49822]
[1778314760456,39.49,80474.04,0.0,0.01424,1e-05,5.49704]
[1778314767505,39.49,80474.5,0.0,0.01424,1e-05,5.49781]
[1778314772541,39.49,80472.35,0.0,0.01423,1e-05,5.49235]
[1778314777575,39.49,80472.85,0.0,0.01423,1e-05,5.49328]
[1778314786639,39.49,80473.13,0.0,0.01423,1e-05,5.49368]
[1778314791674,39.49,80474.84,0.0,0.01424,1e-05,5.49713]
[1778314796709,39.49,80477.88,0.0,0.01426,1e-05,5.50331]
[1778314801744,39.49,80477.28,0.0,0.01425,1e-05,5.50188]
[1778314806779,39.49,80476.11,0.0,0.01425,1e-05,5.49928]
[1778314811816,39.49,80474.94,0.0,0.01424,1e-05,5.49671]
[1778314818864,39.49,80474.74,0.0,0.01424,1e-05,5.49614]
[1778314823899,39.49,80473.94,0.0,0.01423,1e-05,5.49436]
[1778314830949,39.49,80474.06,0.0,0.01423,1e-05,5.49446]
[1778314835985,39.49,80474.73,0.0,0.01423,1e-05,5.49487]
[1778314841023,39.49,80469.14,0.0,0.0142,1e-05,5.48316]
[1778314846059,39.49,80468.75,0.0,0.0142,1e-05,5.48234]
[1778314852101,39.49,80468.41,0.0,0.0142,1e-05,5.48164]
[1778314857136,39.49,80468.72,0.0,0.0142,1e-05,5.48229]
[1778314863179,39.49,80468.71,0.0,0.0142,1e-05,5.48226]
[1778314869018,39.49,80464.78,0.0,0.01417,1e-05,5.47413]
[1778314874266,39.49,80461.95,0.0,0.01416,1e-05,5.46832]
[1778314877287,39.49,80452.86,0.0,0.0141,1e-05,5.4496]
[1778314883328,39.49,80450.82,0.0,0.01409,1e-05,5.44569]
[1778314889158,39.49,80447.6,0.0,0.01407,1e-05,5.43943]
[1778314894406,39.49,80446.86,0.0,0.01407,1e-05,5.43736]
[1778314900448,39.49,80444.65,0.0,0.01406,1e-05,5.43326]
[1778314905483,39.49,80446.79,0.0,0.01407,1e-05,5.43806]
[1778314910518,39.49,80446.54,0.0,0.01407,1e-05,5.43792]
[1778314915552,39.49,80448.16,0.0,0.01408,1e-05,5.44161]
[1778314920588,39.49,80448.45,0.0,0.01408,1e-05,5.44254]
[1778314925624,39.49,80448.22,0.0,0.01408,1e-05,5.44246]
[1778314931664,39.49,80447.84,0.0,0.01408,1e-05,5.44206]
[1778314939510,39.49,80449.43,0.0,0.01409,1e-05,5.44578]
[1778314945762,39.49,80448.68,0.0,0.01409,1e-05,5.44466]
[1778314950798,39.49,80447.67,0.0,0.01408,1e-05,5.44289]
[1778314955832,39.49,80446.24,0.0,0.01407,1e-05,5.4394]
[1778314962881,39.49,80446.18,0.0,0.01408,1e-05,5.43976]
[1778314968924,39.49,80446.07,0.0,0.01408,1e-05,5.43994]
[1778314974965,39.49,80446.26,0.0,0.01408,1e-05,5.44074]
[1778314983022,39.5,80446.6,0.0,0.01408,1e-05,5.44197]
[1778314990071,39.5,80445.67,0.0,0.01408,1e-05,5.44051]
[1778314996113,39.5,80442.74,0.0,0.01406,1e-05,5.4349]
[1778315001148,39.5,80440.59,0.0,0.01405,1e-05,5.43085]
[1778315006183,39.5,80439.13,0.0,0.01404,1e-05,5.42827]
[1778315011218,39.5,80438.02,0.0,0.01403,1e-05,5.42555]
[1778315016254,39.5,80437.73,0.0,0.01403,1e-05,5.42541]
[1778315027330,39.5,80436.68,0.0,0.01403,1e-05,5.42425]
[1778315032365,39.5,80435.98,0.0,0.01403,1e-05,5.42327]
[1778315037401,39.5,80436.21,0.0,0.01403,1e-05,5.42421]
[1778315043443,39.5,80435.47,0.0,0.01403,1e-05,5.42325]
[1778315050286,39.5,80434.04,0.0,0.01402,1e-05,5.42097]
[1778315059556,39.51,80432.7,0.0,0.01402,1e-05,5.41911]
[1778315069627,39.51,80431.23,0.0,0.01401,1e-05,5.4171]
[1778315079696,39.51,80430.34,0.0,0.01401,1e-05,5.41546]
[1778315084731,39.51,80429.49,0.0,0.014,1e-05,5.41435]
[1778315090773,39.51,80429.1,0.0,0.014,1e-05,5.41419]
[1778315095811,39.51,80431.32,0.0,0.01402,1e-05,5.41928]
[1778315101852,39.51,80432.09,0.0,0.01402,1e-05,5.42146]
[1778315106887,39.51,80432.53,0.0,0.01403,1e-05,5.42283]
[1778315114942,39.51,80433.7,0.0,0.01404,1e-05,5.42596]
[1778315119980,39.51,80426.19,0.0,0.01399,1e-05,5.411]
[1778315125014,39.51,80425.16,0.0,0.01399,1e-05,5.40945]
[1778315130847,39.52,80430.04,0.0,0.01402,1e-05,5.4201]
[1778315136090,39.52,80430.6,0.0,0.01402,1e-05,5.42087]
[1778315142131,39.52,80430.68,0.0,0.01403,1e-05,5.4216]
[1778315150988,39.52,80430.92,0.0,0.01403,1e-05,5.42293]
[1778315156229,39.52,80431.51,0.0,0.01403,1e-05,5.4246]
[1778315165296,39.52,80430.82,0.0,0.01403,1e-05,5.42398]
[1778315170331,39.52,80429.43,0.0,0.01403,1e-05,5.42157]
[1778315175366,39.52,80429.87,0.0,0.01403,1e-05,5.42294]
[1778315181221,39.52,80430.02,0.0,0.01403,1e-05,5.42379]
[1778315187450,39.52,80430.02,0.0,0.01403,1e-05,5.42431]
[1778315192484,39.52,80429.9,0.0,0.01403,1e-05,5.42364]
[1778315201413,39.53,80430.83,0.0,0.01404,1e-05,5.42633]
[1778315208600,39.53,80431.32,0.0,0.01404,1e-05,5.42792]
[1778315214643,39.53,80431.53,0.0,0.01405,1e-05,5.42884]
[1778315221691,39.53,80431.71,0.0,0.01405,1e-05,5.42977]
[1778315228741,39.53,80431.84,0.0,0.01405,1e-05,5.43058]
[1778315235791,39.53,80431.21,0.0,0.01405,1e-05,5.42982]
[1778315240826,39.53,80436.01,0.0,0.01408,1e-05,5.44008]
[1778315245871,39.53,80436.49,0.0,0.01408,1e-05,5.44138]
[1778315250896,39.53,80445.22,0.0,0.01414,1e-05,5.45961]
[1778315256937,39.53,80445.41,0.0,0.01414,1e-05,5.45932]
[1778315261972,39.53,80445.42,0.0,0.01414,1e-05,5.45948]
[1778315268019,39.53,80445.39,0.0,0.01414,1e-05,5.45958]
[1778315274059,39.53,80445.78,0.0,0.01414,1e-05,5.46055]
[1778315282117,39.53,80445.79,0.0,0.01414,1e-05,5.46077]
[1778315287150,39.53,80444.68,0.0,0.01413,1e-05,5.4586]
[1778315292185,39.53,80446.36,0.0,0.01414,1e-05,5.4622]
[1778315297220,39.53,80446.79,0.0,0.01415,1e-05,5.4632]
[1778315302255,39.53,80444.57,0.0,0.01413,1e-05,5.45873]
[1778315307291,39.53,80445.62,0.0,0.01414,1e-05,5.46103]
[1778315316353,39.53,80454.07,0.0,0.01419,1e-05,5.47767]
[1778315322257,39.53,80454.34,0.0,0.01419,1e-05,5.47821]
[1778315330450,39.53,80454.46,0.0,0.01419,1e-05,5.47842]
[1778315338513,39.53,80454.43,0.0,0.01419,1e-05,5.47832]
[1778315343549,39.53,80454.06,0.0,0.01419,1e-05,5.47753]
[1778315352474,39.53,80453.95,0.0,0.01419,1e-05,5.47727]
[1778315357646,39.53,80453.44,0.0,0.01419,1e-05,5.4762]
[1778315363687,39.53,80454.26,0.0,0.01419,1e-05,5.47789]
[1778315368724,39.53,80453.18,0.0,0.01418,1e-05,5.47563]
[1778315375773,39.53,80454.0,0.0,0.01419,1e-05,5.47643]
[1778315380807,39.53,80453.75,0.0,0.01419,1e-05,5.47591]
[1778315387857,39.53,80453.43,0.0,0.01418,1e-05,5.47525]
[1778315401955,39.53,80453.24,0.0,0.01418,1e-05,5.47487]
[1778315406989,39.53,80453.18,0.0,0.01418,1e-05,5.47475]
[1778315412894,39.53,80453.6,0.0,0.01418,1e-05,5.47563]
[1778315422094,39.53,80453.82,0.0,0.01419,1e-05,5.47608]
[1778315427131,39.53,80456.85,0.0,0.0142,1e-05,5.48234]
[1778315429147,39.53,80469.79,0.0,0.01428,1e-05,5.50918]
[1778315434181,39.53,80470.19,0.0,0.01428,1e-05,5.50886]
[1778315439213,39.53,80476.64,0.0,0.01432,1e-05,5.52201]
[1778315447270,39.53,80476.61,0.0,0.01432,1e-05,5.52134]
[1778315453313,39.53,80475.64,0.0,0.01431,1e-05,5.51887]
[1778315458347,39.53,80475.27,0.0,0.01431,1e-05,5.51774]
[1778315463383,39.53,80476.03,0.0,0.01431,1e-05,5.51896]
[1778315468418,39.53,80480.65,0.0,0.01434,1e-05,5.52823]
[1778315477482,39.53,80482.46,0.0,0.01435,1e-05,5.5312]
[1778315482517,39.53,80482.69,0.0,0.01435,1e-05,5.53122]
[1778315487551,39.53,80481.45,0.0,0.01434,1e-05,5.52819]
[1778315492586,39.53,80481.24,0.0,0.01433,1e-05,5.52644]
[1778315497623,39.52,80481.09,0.0,0.01433,1e-05,5.52571]
[1778315502657,39.52,80481.07,0.0,0.01433,1e-05,5.52526]
[1778315507691,39.52,80480.94,0.0,0.01433,1e-05,5.52458]
[1778315513733,39.52,80481.26,0.0,0.01433,1e-05,5.52477]
[1778315519775,39.52,80481.01,0.0,0.01432,1e-05,5.52377]
[1778315524818,39.52,80480.86,0.0,0.01432,1e-05,5.52306]
[1778315526825,39.52,80466.17,0.0,0.01423,1e-05,5.49236]
[1778315533745,39.52,80465.41,0.0,0.01423,1e-05,5.49054]
[1778315538912,39.52,80466.97,0.0,0.01424,1e-05,5.49367]
[1778315541933,39.52,80475.87,0.0,0.01429,1e-05,5.51209]
[1778315546967,39.52,80476.51,0.0,0.01429,1e-05,5.51313]
[1778315552004,39.52,80481.01,0.0,0.01432,1e-05,5.5213]
[1778315560059,39.52,80482.39,0.0,0.01432,1e-05,5.52358]
[1778315565093,39.52,80483.4,0.0,0.01433,1e-05,5.5253]
[1778315570130,39.52,80483.29,0.0,0.01433,1e-05,5.52468]
[1778315575164,39.52,80477.08,0.0,0.01429,1e-05,5.51135]
[1778315580200,39.52,80473.57,0.0,0.01427,1e-05,5.50376]
[1778315585235,39.52,80468.78,0.0,0.01424,1e-05,5.49361]
[1778315590269,39.52,80469.28,0.0,0.01424,1e-05,5.49451]
[1778315596311,39.52,80466.35,0.0,0.01422,1e-05,5.48826]
[1778315602356,39.52,80465.84,0.0,0.01422,1e-05,5.48707]
[1778315609405,39.52,80463.89,0.0,0.01421,1e-05,5.48292]
[1778315614440,39.52,80470.57,0.0,0.01424,1e-05,5.49581]
[1778315619476,39.52,80471.11,0.0,0.01425,1e-05,5.49677]
[1778315624511,39.52,80470.73,0.0,0.01424,1e-05,5.49583]
[1778315629546,39.52,80469.88,0.0,0.01424,1e-05,5.49391]
[1778315634581,39.51,80468.05,0.0,0.01423,1e-05,5.48999]
[1778315639617,39.51,80467.84,0.0,0.01423,1e-05,5.48946]
[1778315644651,39.51,80467.7,0.0,0.01422,1e-05,5.48907]
[1778315649688,39.51,80468.04,0.0,0.01423,1e-05,5.48968]
[1778315654723,39.51,80472.89,0.0,0.01425,1e-05,5.49962]
[1778315659758,39.51,80480.0,0.0,0.0143,1e-05,5.51419]
[1778315664793,39.51,80481.21,0.0,0.0143,1e-05,5.5164]
[1778315669827,39.51,80481.83,0.0,0.01431,1e-05,5.51737]
[1778315674862,39.51,80482.65,0.0,0.01431,1e-05,5.51787]
[1778315680911,39.51,80483.33,0.0,0.01431,1e-05,5.51889]
[1778315682926,39.51,80471.05,0.0,0.01424,1e-05,5.49322]
[1778315687961,39.51,80469.83,0.0,0.01423,1e-05,5.49056]
[1778315692996,39.51,80464.28,0.0,0.01419,1e-05,5.47896]
[1778315698038,39.51,80467.58,0.0,0.01421,1e-05,5.48577]
[1778315700051,39.51,80457.99,0.0,0.01416,1e-05,5.46588]
[1778315705084,39.51,80463.76,0.0,0.01419,1e-05,5.47788]
[1778315709112,39.51,80476.68,0.0,0.01427,1e-05,5.50471]
[1778315715156,39.51,80479.69,0.0,0.01429,1e-05,5.51071]
[1778315720191,39.51,80479.83,0.0,0.01429,1e-05,5.51073]
[1778315725228,39.51,80481.38,0.0,0.0143,1e-05,5.51369]
[1778315735213,39.51,80485.92,0.0,0.01432,1e-05,5.52159]
[1778315740335,39.51,80485.73,0.0,0.01432,1e-05,5.52083]
[1778315746377,39.51,80487.32,0.0,0.01433,1e-05,5.52371]
[1778315751411,39.51,80486.41,0.0,0.01432,1e-05,5.52143]
[1778315753425,39.51,80477.12,0.0,0.01426,1e-05,5.50195]
[1778315760475,39.51,80480.48,0.0,0.01428,1e-05,5.50863]
[1778315765510,39.51,80480.49,0.0,0.01428,1e-05,5.50836]
[1778315773565,39.51,80480.77,0.0,0.01428,1e-05,5.50855]
[1778315781621,39.51,80481.07,0.0,0.01428,1e-05,5.50878]
[1778315789677,39.5,80481.68,0.0,0.01428,1e-05,5.50965]
[1778315795637,39.5,80481.85,0.0,0.01428,1e-05,5.50882]
[1778315805708,39.5,80482.08,0.0,0.01428,1e-05,5.50881]
[1778315810825,39.5,80488.62,0.0,0.01432,1e-05,5.52218]
[1778315815861,39.5,80489.08,0.0,0.01432,1e-05,5.52278]
[1778315822910,39.5,80489.36,0.0,0.01432,1e-05,5.52286]
[1778315827946,39.5,80490.1,0.0,0.01433,1e-05,5.52404]
[1778315832981,39.5,80490.15,0.0,0.01433,1e-05,5.52377]
[1778315842052,39.5,80490.06,0.0,0.01432,1e-05,5.52292]
[1778315847090,39.5,80489.86,0.0,0.01432,1e-05,5.52214]
[1778315854139,39.5,80489.76,0.0,0.01432,1e-05,5.52057]
[1778315866223,39.5,80488.95,0.0,0.01431,1e-05,5.51809]
[1778315872265,39.5,80489.36,0.0,0.01431,1e-05,5.51857]
[1778315879314,39.5,80489.44,0.0,0.01431,1e-05,5.51829]
[1778315886271,39.5,80489.54,0.0,0.01431,1e-05,5.51805]
[1778315892402,39.5,80489.54,0.0,0.01431,1e-05,5.51768]
[1778315897443,39.49,80490.47,0.0,0.01431,1e-05,5.5193]
[1778315906412,39.49,80491.11,0.0,0.01431,1e-05,5.52006]
[1778315911539,39.49,80498.13,0.0,0.01435,1e-05,5.5335]
[1778315916575,39.49,80498.99,0.0,0.01436,1e-05,5.53488]
[1778315921610,39.49,80489.13,0.0,0.0143,1e-05,5.51386]
[1778315927653,39.49,80483.7,0.0,0.01426,1e-05,5.50223]
[1778315933694,39.49,80483.21,0.0,0.01426,1e-05,5.50096]
[1778315945781,39.49,80480.7,0.0,0.01424,1e-05,5.4954]
[1778315951823,39.49,80480.02,0.0,0.01424,1e-05,5.49384]
[1778315962898,39.49,80480.29,0.0,0.01424,1e-05,5.49416]
[1778315972970,39.49,80480.32,0.0,0.01424,1e-05,5.49312]
[1778315980025,39.49,80479.65,0.0,0.01423,1e-05,5.4916]
[1778315987068,39.49,80479.65,0.0,0.01423,1e-05,5.49148]
[1778315993110,39.49,80480.03,0.0,0.01423,1e-05,5.49217]
[1778315998145,39.49,80479.61,0.0,0.01423,1e-05,5.4912]
[1778316003180,39.49,80478.03,0.0,0.01422,1e-05,5.48785]
[1778316012243,39.49,80477.59,0.0,0.01422,1e-05,5.48683]
[1778316017280,39.49,80476.34,0.0,0.01421,1e-05,5.48419]
[1778316022314,39.49,80472.59,0.0,0.01419,1e-05,5.4764]
[1778316027349,39.49,80471.56,0.0,0.01418,1e-05,5.47431]
[1778316032383,39.49,80471.22,0.0,0.01418,1e-05,5.47279]
[1778316042451,39.49,80470.37,0.0,0.01417,1e-05,5.47117]
[1778316052521,39.49,80469.43,0.0,0.01417,1e-05,5.46939]
[1778316057564,39.49,80468.85,0.0,0.01416,1e-05,5.46829]
[1778316067631,39.49,80468.28,0.0,0.01416,1e-05,5.46733]
[1778316075689,39.49,80469.49,0.0,0.01417,1e-05,5.47]
[1778316082737,39.49,80471.12,0.0,0.01418,1e-05,5.47349]
[1778316087771,39.49,80471.49,0.0,0.01418,1e-05,5.47433]
[1778316092806,39.49,80471.75,0.0,0.01418,1e-05,5.47405]
[1778316097842,39.49,80473.67,0.0,0.01419,1e-05,5.47808]
[1778316102876,39.49,80472.3,0.0,0.01418,1e-05,5.47526]
[1778316107911,39.49,80462.81,0.0,0.01413,1e-05,5.45577]
[1778316112946,39.49,80462.97,0.0,0.01413,1e-05,5.4563]
[1778316121002,39.49,80461.17,0.0,0.01412,1e-05,5.45291]
[1778316127045,39.49,80460.84,0.0,0.01412,1e-05,5.45251]
[1778316132079,39.49,80460.61,0.0,0.01412,1e-05,5.45227]
[1778316138030,39.49,80460.79,0.0,0.01412,1e-05,5.45292]
[1778316143156,39.49,80459.57,0.0,0.01411,1e-05,5.45064]
[1778316148191,39.49,80459.59,0.0,0.01411,1e-05,5.45094]
[1778316156248,39.49,80459.39,0.0,0.01411,1e-05,5.45006]
[1778316161282,39.49,80459.29,0.0,0.01411,1e-05,5.45011]
[1778316166317,39.5,80458.46,0.0,0.01411,1e-05,5.44865]
[1778316169340,39.5,80440.54,0.0,0.014,1e-05,5.41193]
[1778316174376,39.5,80442.49,0.0,0.01401,1e-05,5.4165]
[1778316184446,39.5,80445.14,0.0,0.01403,1e-05,5.42298]
[1778316186464,39.5,80456.81,0.0,0.0141,1e-05,5.44721]
[1778316190492,39.5,80466.11,0.0,0.01416,1e-05,5.46662]
[1778316195527,39.5,80478.13,0.0,0.01423,1e-05,5.49164]
[1778316200567,39.5,80483.13,0.0,0.01426,1e-05,5.50196]
[1778316205602,39.5,80484.1,0.0,0.01427,1e-05,5.50379]
[1778316210636,39.5,80485.72,0.0,0.01428,1e-05,5.50696]
[1778316215671,39.5,80484.94,0.0,0.01427,1e-05,5.50425]
[1778316220706,39.5,80485.23,0.0,0.01427,1e-05,5.50465]
[1778316225741,39.5,80484.58,0.0,0.01427,1e-05,5.50309]
[1778316230776,39.5,80483.11,0.0,0.01426,1e-05,5.49984]
[1778316238732,39.5,80484.2,0.0,0.01426,1e-05,5.50182]
[1778316243868,39.5,80483.75,0.0,0.01426,1e-05,5.50071]
[1778316249910,39.5,80483.66,0.0,0.01426,1e-05,5.50031]
[1778316255951,39.5,80483.45,0.0,0.01426,1e-05,5.49967]
[1778316260991,39.49,80483.34,0.0,0.01426,1e-05,5.49925]
[1778316267030,39.49,80482.25,0.0,0.01425,1e-05,5.4968]
[1778316273073,39.49,80478.35,0.0,0.01422,1e-05,5.48769]
[1778316278108,39.49,80477.93,0.0,0.01422,1e-05,5.48676]
[1778316283143,39.49,80476.1,0.0,0.01421,1e-05,5.48292]
[1778316288178,39.49,80475.8,0.0,0.01421,1e-05,5.48228]
[1778316293213,39.49,80475.33,0.0,0.0142,1e-05,5.48129]
[1778316299256,39.49,80474.92,0.0,0.0142,1e-05,5.48043]
[1778316304290,39.49,80474.31,0.0,0.0142,1e-05,5.47918]
[1778316309326,39.49,80475.39,0.0,0.0142,1e-05,5.48143]
[1778316314364,39.49,80476.35,0.0,0.01421,1e-05,5.4834]
[1778316319397,39.49,80477.59,0.0,0.01422,1e-05,5.48595]
[1778316324431,39.49,80477.22,0.0,0.01421,1e-05,5.48514]
[1778316329466,39.49,80476.56,0.0,0.01421,1e-05,5.48373]
[1778316334502,39.49,80473.45,0.0,0.01419,1e-05,5.4764]
[1778316342564,39.49,80472.7,0.0,0.01419,1e-05,5.47489]
[1778316347597,39.49,80470.72,0.0,0.01417,1e-05,5.47083]
[1778316352638,39.49,80468.9,0.0,0.01416,1e-05,5.46716]
[1778316359575,39.49,80468.29,0.0,0.01416,1e-05,5.46606]
[1778316369645,39.5,80467.32,0.0,0.01415,1e-05,5.4643]
[1778316376806,39.5,80466.65,0.0,0.01415,1e-05,5.46309]
[1778316382849,39.5,80466.45,0.0,0.01415,1e-05,5.46285]
[1778316387883,39.5,80465.04,0.0,0.01414,1e-05,5.46008]
[1778316392918,39.5,80465.33,0.0,0.01414,1e-05,5.45997]
[1778316399858,39.5,80465.39,0.0,0.01414,1e-05,5.46033]
[1778316406011,39.5,80465.65,0.0,0.01415,1e-05,5.46108]
[1778316411048,39.5,80465.84,0.0,0.01415,1e-05,5.46163]
[1778316416082,39.5,80466.28,0.0,0.01415,1e-05,5.46269]
[1778316421116,39.5,80465.93,0.0,0.01415,1e-05,5.46211]
[1778316426152,39.5,80465.74,0.0,0.01415,1e-05,5.46187]
[1778316431187,39.5,80465.37,0.0,0.01415,1e-05,5.46129]
[1778316439242,39.5,80466.08,0.0,0.01415,1e-05,5.463]
[1778316446292,39.5,80466.18,0.0,0.01415,1e-05,5.4634]
[1778316451326,39.5,80465.87,0.0,0.01415,1e-05,5.46203]
[1778316457368,39.5,80464.6,0.0,0.01414,1e-05,5.4596]
[1778316470356,39.5,80464.7,0.0,0.01414,1e-05,5.46025]
[1778316478516,39.5,80465.75,0.0,0.01415,1e-05,5.46267]
[1778316485565,39.5,80466.33,0.0,0.01416,1e-05,5.46406]
[1778316495632,39.5,80467.68,0.0,0.01416,1e-05,5.46711]
[1778316501677,39.5,80468.1,0.0,0.01417,1e-05,5.46811]
[1778316510739,39.5,80467.56,0.0,0.01416,1e-05,5.46717]
[1778316516786,39.5,80465.37,0.0,0.01415,1e-05,5.46192]
[1778316521818,39.5,80467.22,0.0,0.01416,1e-05,5.46589]
[1778316527859,39.5,80467.25,0.0,0.01416,1e-05,5.46608]
[1778316532895,39.5,80467.3,0.0,0.01416,1e-05,5.4663]
[1778316537930,39.5,80467.51,0.0,0.01416,1e-05,5.46684]
[1778316546993,39.5,80466.29,0.0,0.01416,1e-05,5.46451]
[1778316554043,39.5,80460.92,0.0,0.01413,1e-05,5.45364]
[1778316561092,39.5,80460.08,0.0,0.01412,1e-05,5.45221]
[1778316571163,39.5,80459.31,0.0,0.01412,1e-05,5.4502]
[1778316576196,39.5,80456.28,0.0,0.0141,1e-05,5.44419]
[1778316582239,39.5,80456.88,0.0,0.0141,1e-05,5.44578]
[1778316588280,39.51,80456.72,0.0,0.0141,1e-05,5.44578]
[1778316595329,39.51,80456.84,0.0,0.01411,1e-05,5.44647]
[1778316600364,39.51,80456.73,0.0,0.01411,1e-05,5.44646]
[1778316605400,39.51,80457.22,0.0,0.01411,1e-05,5.44778]
[1778316610435,39.51,80457.11,0.0,0.01411,1e-05,5.44781]
[1778316621407,39.51,80457.82,0.0,0.01411,1e-05,5.44983]
[1778316628563,39.51,80458.54,0.0,0.01412,1e-05,5.45166]
[1778316633597,39.51,80460.74,0.0,0.01413,1e-05,5.45554]
[1778316638633,39.51,80461.81,0.0,0.01414,1e-05,5.45794]
[1778316643668,39.51,80467.57,0.0,0.01417,1e-05,5.47001]
[1778316651617,39.51,80468.88,0.0,0.01418,1e-05,5.47282]
[1778316656760,39.51,80469.54,0.0,0.01419,1e-05,5.47424]
[1778316661795,39.51,80469.9,0.0,0.01419,1e-05,5.47502]
[1778316666830,39.51,80470.32,0.0,0.01419,1e-05,5.47591]
[1778316671865,39.51,80470.12,0.0,0.01419,1e-05,5.47552]
[1778316676900,39.51,80470.05,0.0,0.01419,1e-05,5.4754]
[1778316681935,39.51,80470.83,0.0,0.01419,1e-05,5.47704]
[1778316682943,39.51,80480.02,0.0,0.01425,1e-05,5.49611]
[1778316688985,39.51,80481.17,0.0,0.01426,1e-05,5.49834]
[1778316694020,39.51,80481.1,0.0,0.01425,1e-05,5.49716]
[1778316701969,39.51,80481.34,0.0,0.01425,1e-05,5.49741]
[1778316711139,39.51,80481.39,0.0,0.01425,1e-05,5.49723]
[1778316716177,39.51,80482.41,0.0,0.01426,1e-05,5.49919]
[1778316721213,39.51,80482.41,0.0,0.01426,1e-05,5.49902]
[1778316727255,39.51,80482.68,0.0,0.01426,1e-05,5.49938]
[1778316734303,39.51,80482.82,0.0,0.01426,1e-05,5.49943]
[1778316739338,39.51,80483.46,0.0,0.01426,1e-05,5.50059]
[1778316749409,39.51,80483.61,0.0,0.01426,1e-05,5.50054]
[1778316755450,39.51,80483.3,0.0,0.01426,1e-05,5.4988]
[1778316762503,39.51,80483.1,0.0,0.01426,1e-05,5.49812]
[1778316767534,39.51,80482.93,0.0,0.01425,1e-05,5.4976]
[1778316773577,39.51,80483.19,0.0,0.01426,1e-05,5.49796]
[1778316780626,39.5,80483.1,0.0,0.01425,1e-05,5.49755]
[1778316786668,39.5,80483.01,0.0,0.01425,1e-05,5.49718]
[1778316791703,39.5,80482.42,0.0,0.01425,1e-05,5.4958]
[1778316796737,39.5,80479.19,0.0,0.01423,1e-05,5.48898]
[1778316801772,39.5,80478.59,0.0,0.01423,1e-05,5.48765]
[1778316806807,39.5,80477.75,0.0,0.01422,1e-05,5.48584]
[1778316812747,39.5,80477.51,0.0,0.01422,1e-05,5.4844]
[1778316818889,39.5,80476.88,0.0,0.01421,1e-05,5.48303]
[1778316824933,39.5,80476.88,0.0,0.01421,1e-05,5.48299]
[1778316831982,39.5,80476.89,0.0,0.01421,1e-05,5.48296]
[1778316837019,39.5,80475.7,0.0,0.01421,1e-05,5.48048]
[1778316842054,39.5,80475.65,0.0,0.0142,1e-05,5.48036]
[1778316847090,39.5,80474.35,0.0,0.0142,1e-05,5.47768]
[1778316852124,39.5,80480.87,0.0,0.01424,1e-05,5.49117]
[1778316857161,39.5,80481.78,0.0,0.01424,1e-05,5.49295]
[1778316863098,39.5,80479.44,0.0,0.01423,1e-05,5.48798]
[1778316868238,39.5,80478.81,0.0,0.01422,1e-05,5.4866]
[1778316873279,39.5,80478.12,0.0,0.01422,1e-05,5.48423]
[1778316880323,39.5,80477.35,0.0,0.01421,1e-05,5.48257]
[1778316885358,39.5,80477.36,0.0,0.01421,1e-05,5.48256]
[1778316891401,39.5,80476.29,0.0,0.01421,1e-05,5.48032]
[1778316896436,39.5,80484.05,0.0,0.01425,1e-05,5.49638]
[1778316902478,39.5,80483.81,0.0,0.01425,1e-05,5.49571]
[1778316910534,39.5,80483.67,0.0,0.01425,1e-05,5.49521]
[1778316920604,39.5,80483.15,0.0,0.01424,1e-05,5.49387]
[1778316933695,39.5,80483.12,0.0,0.01424,1e-05,5.49259]
[1778316938731,39.5,80482.81,0.0,0.01424,1e-05,5.49184]
[1778316945780,39.5,80482.78,0.0,0.01424,1e-05,5.49163]
[1778316950814,39.5,80482.81,0.0,0.01424,1e-05,5.4916]
[1778316955849,39.5,80481.82,0.0,0.01423,1e-05,5.48944]
[1778316960885,39.5,80479.91,0.0,0.01422,1e-05,5.48541]
[1778316965919,39.5,80459.9,0.0,0.0141,1e-05,5.44365]
[1778316970955,39.5,80458.29,0.0,0.01408,1e-05,5.43893]
[1778316975989,39.5,80454.24,0.0,0.01406,1e-05,5.42928]
[1778316981025,39.49,80455.47,0.0,0.01406,1e-05,5.43014]
[1778316993110,39.48,80456.91,0.0,0.01404,1e-05,5.42415]
[1778316998148,39.48,80457.19,0.0,0.01403,1e-05,5.4214]
[1778317003179,39.47,80457.2,0.0,0.01402,1e-05,5.41813]
[1778317008215,39.47,80456.16,0.0,0.01401,1e-05,5.41309]
[1778317013250,39.46,80456.3,0.0,0.014,1e-05,5.41124]
[1778317021305,39.46,80457.53,0.0,0.01399,1e-05,5.40864]
[1778317026340,39.45,80458.35,0.0,0.01399,1e-05,5.40715]
[1778317031378,39.45,80458.69,0.0,0.01398,1e-05,5.4047]
[1778317038426,39.44,80457.66,0.0,0.01396,1e-05,5.39822]
[1778317043460,39.44,80457.18,0.0,0.01395,1e-05,5.39418]
[1778317048497,39.43,80451.24,0.0,0.01391,1e-05,5.37899]
[1778317053532,39.43,80450.3,0.0,0.01389,1e-05,5.37332]
[1778317059574,39.42,80448.55,0.0,0.01387,1e-05,5.36636]
[1778317066626,39.42,80448.36,0.0,0.01386,1e-05,5.36211]
[1778317071660,39.41,80448.06,0.0,0.01385,1e-05,5.35877]
[1778317076694,39.41,80453.71,0.0,0.01387,1e-05,5.3676]
[1778317083743,39.4,80454.22,0.0,0.01386,1e-05,5.36478]
[1778317088778,39.4,80455.95,0.0,0.01387,1e-05,5.36558]
[1778317093813,39.4,80456.25,0.0,0.01386,1e-05,5.36345]
[1778317098848,39.39,80457.2,0.0,0.01386,1e-05,5.36268]
[1778317103884,39.39,80457.13,0.0,0.01385,1e-05,5.3593]
[1778317108918,39.38,80457.12,0.0,0.01384,1e-05,5.35661]
[1778317113953,39.38,80457.78,0.0,0.01383,1e-05,5.35445]
[1778317118989,39.38,80457.69,0.0,0.01382,1e-05,5.35165]
[1778317124027,39.37,80455.38,0.0,0.0138,1e-05,5.34438]
[1778317129058,39.37,80454.97,0.0,0.01379,1e-05,5.34102]
[1778317134094,39.36,80454.69,0.0,0.01378,1e-05,5.33796]
[1778317139128,39.36,80454.54,0.0,0.01378,1e-05,5.3352]
[1778317144164,39.36,80454.58,0.0,0.01377,1e-05,5.33284]
[1778317149199,39.35,80458.83,0.0,0.01379,1e-05,5.33909]
[1778317155140,39.35,80459.31,0.0,0.01378,1e-05,5.33712]
[1778317160276,39.35,80460.24,0.0,0.01378,1e-05,5.33658]
[1778317165312,39.34,80460.46,0.0,0.01377,1e-05,5.3346]
[1778317170346,39.34,80460.42,0.0,0.01377,1e-05,5.33211]
[1778317175381,39.34,80460.78,0.0,0.01376,1e-05,5.3296]
[1778317180416,39.33,80461.06,0.0,0.01375,1e-05,5.32782]
[1778317187466,39.33,80460.64,0.0,0.01374,1e-05,5.32371]
[1778317192500,39.32,80460.12,0.0,0.01373,1e-05,5.32035]
[1778317197535,39.32,80460.0,0.0,0.01372,1e-05,5.31784]
[1778317202571,39.32,80459.22,0.0,0.01371,1e-05,5.31402]
[1778317207607,39.31,80460.15,0.0,0.01371,1e-05,5.31369]
[1778317215564,39.31,80460.21,0.0,0.0137,1e-05,5.31031]
[1778317221702,39.3,80460.19,0.0,0.01369,1e-05,5.30768]
[1778317226740,39.3,80460.09,0.0,0.01369,1e-05,5.30533]
[1778317231778,39.3,80459.84,0.0,0.01368,1e-05,5.30186]
[1778317236814,39.3,80460.59,0.0,0.01367,1e-05,5.30129]
[1778317241851,39.29,80460.61,0.0,0.01367,1e-05,5.29926]
[1778317246890,39.29,80460.04,0.0,0.01366,1e-05,5.29605]
[1778317251920,39.29,80460.06,0.0,0.01365,1e-05,5.29407]
[1778317256955,39.28,80460.29,0.0,0.01365,1e-05,5.29253]
[1778317261991,39.28,80460.24,0.0,0.01364,1e-05,5.29044]
[1778317267026,39.28,80460.18,0.0,0.01364,1e-05,5.28836]
[1778317272061,39.27,80460.43,0.0,0.01363,1e-05,5.28654]
[1778317277095,39.27,80460.79,0.0,0.01363,1e-05,5.28534]
[1778317282130,39.27,80460.48,0.0,0.01362,1e-05,5.2828]
[1778317287166,39.27,80460.43,0.0,0.01361,1e-05,5.28081]
[1778317292201,39.26,80460.38,0.0,0.0136,1e-05,5.27799]
[1778317297237,39.26,80460.14,0.0,0.0136,1e-05,5.27566]
[1778317303279,39.26,80459.59,0.0,0.01359,1e-05,5.27237]
[1778317308315,39.25,80459.02,0.0,0.01358,1e-05,5.26943]
[1778317315364,39.25,80458.3,0.0,0.01357,1e-05,5.26553]
[1778317323419,39.25,80457.51,0.0,0.01356,1e-05,5.2612]
[1778317329461,39.24,80456.73,0.0,0.01354,1e-05,5.25762]
[1778317334497,39.24,80456.35,0.0,0.01354,1e-05,5.25521]
[1778317340538,39.24,80456.2,0.0,0.01353,1e-05,5.25296]
[1778317345573,39.24,80455.83,0.0,0.01352,1e-05,5.25061]
[1778317351618,39.23,80455.94,0.0,0.01352,1e-05,5.24809]
[1778317357683,39.23,80455.77,0.0,0.01351,1e-05,5.24588]
[1778317363700,39.23,80455.5,0.0,0.0135,1e-05,5.2435]
[1778317368735,39.23,80454.71,0.0,0.01349,1e-05,5.2404]
[1778317373772,39.22,80455.66,0.0,0.0135,1e-05,5.24082]
[1778317378805,39.22,80455.2,0.0,0.01349,1e-05,5.23841]
[1778317384847,39.22,80454.62,0.0,0.01348,1e-05,5.2355]
[1778317389883,39.22,80454.3,0.0,0.01347,1e-05,5.23342]
[1778317395925,39.21,80454.11,0.0,0.01347,1e-05,5.23134]
[1778317400960,39.21,80453.77,0.0,0.01346,1e-05,5.22927]
[1778317405995,39.21,80453.64,0.0,0.01346,1e-05,5.22763]
[1778317411031,39.21,80454.83,0.0,0.01346,1e-05,5.22782]
[1778317417014,39.21,80454.79,0.0,0.01345,1e-05,5.22612]
[1778317422108,39.2,80454.75,0.0,0.01345,1e-05,5.2247]
[1778317427144,39.2,80454.83,0.0,0.01344,1e-05,5.22353]
[1778317432178,39.2,80454.58,0.0,0.01344,1e-05,5.22172]
[1778317437214,39.2,80454.25,0.0,0.01343,1e-05,5.2195]
[1778317443257,39.2,80459.1,0.0,0.01346,1e-05,5.22768]
[1778317448293,39.19,80455.41,0.0,0.01343,1e-05,5.21896]
[1778317454334,39.19,80454.93,0.0,0.01342,1e-05,5.21648]
[1778317460376,39.19,80452.46,0.0,0.0134,1e-05,5.21004]
[1778317466418,39.19,80451.75,0.0,0.0134,1e-05,5.2072]
[1778317471453,39.18,80451.57,0.0,0.01339,1e-05,5.20484]
[1778317477496,39.18,80451.36,0.0,0.01338,1e-05,5.20305]
[1778317484544,39.18,80451.08,0.0,0.01338,1e-05,5.20094]
[1778317489580,39.18,80450.95,0.0,0.01337,1e-05,5.19958]
[1778317494615,39.18,80450.63,0.0,0.01337,1e-05,5.19786]
[1778317499650,39.18,80452.65,0.0,0.01338,1e-05,5.20082]
[1778317504685,39.17,80448.5,0.0,0.01335,1e-05,5.19145]
[1778317511735,39.17,80448.85,0.0,0.01335,1e-05,5.19074]
[1778317517779,39.17,80449.97,0.0,0.01335,1e-05,5.19177]
[1778317522811,39.17,80450.53,0.0,0.01335,1e-05,5.19188]
[1778317527847,39.17,80450.68,0.0,0.01335,1e-05,5.19117]
[1778317535903,39.16,80450.9,0.0,0.01334,1e-05,5.18917]
[1778317540938,39.16,80451.4,0.0,0.01334,1e-05,5.18918]
[1778317547928,39.16,80451.47,0.0,0.01334,1e-05,5.18795]
[1778317553021,39.16,80451.66,0.0,0.01334,1e-05,5.18737]
[1778317558058,39.16,80451.88,0.0,0.01334,1e-05,5.18685]
[1778317565108,39.16,80452.02,0.0,0.01333,1e-05,5.18579]
[1778317571150,39.15,80452.1,0.0,0.01333,1e-05,5.18482]
[1778317577192,39.15,80452.18,0.0,0.01333,1e-05,5.18386]
[1778317588218,39.15,80451.94,0.0,0.01332,1e-05,5.18136]
[1778317593303,39.15,80451.99,0.0,0.01332,1e-05,5.17971]
[1778317598343,39.15,80451.71,0.0,0.01331,1e-05,5.17809]
[1778317608409,39.14,80451.23,0.0,0.0133,1e-05,5.1754]
[1778317614451,39.14,80450.71,0.0,0.0133,1e-05,5.17335]
[1778317622508,39.14,80450.4,0.0,0.01329,1e-05,5.17141]
[1778317628497,39.14,80448.23,0.0,0.01328,1e-05,5.16613]
[1778317633591,39.14,80448.29,0.0,0.01327,1e-05,5.16549]
[1778317643660,39.14,80448.0,0.0,0.01327,1e-05,5.16342]
[1778317649701,39.14,80447.91,0.0,0.01326,1e-05,5.16236]
[1778317655743,39.13,80454.02,0.0,0.01329,1e-05,5.1728]
[1778317660778,39.13,80454.8,0.0,0.0133,1e-05,5.17355]
[1778317668777,39.13,80455.41,0.0,0.0133,1e-05,5.17347]
[1778317678847,39.13,80455.9,0.0,0.01329,1e-05,5.17283]
[1778317683940,39.13,80455.65,0.0,0.01329,1e-05,5.17152]
[1778317688974,39.13,80455.98,0.0,0.01329,1e-05,5.1714]
[1778317694009,39.12,80455.4,0.0,0.01328,1e-05,5.16945]
[1778317702012,39.12,80455.58,0.0,0.01328,1e-05,5.16858]
[1778317710122,39.12,80455.21,0.0,0.01328,1e-05,5.16662]
[1778317716164,39.12,80454.88,0.0,0.01327,1e-05,5.16423]
[1778317721201,39.12,80452.39,0.0,0.01325,1e-05,5.15854]
[1778317726237,39.12,80449.81,0.0,0.01324,1e-05,5.15272]
[1778317736310,39.12,80448.74,0.0,0.01323,1e-05,5.14934]
[1778317745371,39.11,80448.26,0.0,0.01322,1e-05,5.14732]
[1778317750405,39.11,80447.71,0.0,0.01322,1e-05,5.14565]
[1778317756448,39.11,80440.29,0.0,0.01317,1e-05,5.13031]
[1778317762490,39.11,80439.59,0.0,0.01317,1e-05,5.1284]
[1778317769538,39.11,80443.66,0.0,0.01319,1e-05,5.13576]
[1778317774574,39.11,80443.75,0.0,0.01318,1e-05,5.13463]
[1778317779609,39.11,80444.17,0.0,0.01319,1e-05,5.135]
[1778317784646,39.11,80444.84,0.0,0.01319,1e-05,5.13587]
[1778317789678,39.11,80452.12,0.0,0.01323,1e-05,5.14986]
[1778317794714,39.11,80452.51,0.0,0.01323,1e-05,5.15005]
[1778317799750,39.11,80452.88,0.0,0.01323,1e-05,5.15019]
[1778317804794,39.11,80450.25,0.0,0.01321,1e-05,5.14437]
[1778317809823,39.1,80450.19,0.0,0.01321,1e-05,5.1437]
[1778317816872,39.1,80450.97,0.0,0.01321,1e-05,5.1445]
[1778317824931,39.1,80451.01,0.0,0.01321,1e-05,5.14372]
[1778317829965,39.1,80444.13,0.0,0.01317,1e-05,5.12957]
[1778317841993,39.1,80442.17,0.0,0.01315,1e-05,5.12391]
[1778317849099,39.1,80439.66,0.0,0.01314,1e-05,5.11844]
[1778317856146,39.1,80432.35,0.0,0.01309,1e-05,5.10363]
[1778317861181,39.1,80432.25,0.0,0.01309,1e-05,5.10324]
[1778317868230,39.1,80432.82,0.0,0.0131,1e-05,5.1041]
[1778317873265,39.1,80426.26,0.0,0.01306,1e-05,5.091]
[1778317878302,39.1,80426.14,0.0,0.01306,1e-05,5.09067]
[1778317887367,39.1,80425.94,0.0,0.01306,1e-05,5.09013]
[1778317894416,39.1,80425.58,0.0,0.01305,1e-05,5.08848]
[1778317899450,39.1,80425.49,0.0,0.01305,1e-05,5.08824]
[1778317904485,39.1,80422.21,0.0,0.01303,1e-05,5.08172]
[1778317909522,39.1,80421.09,0.0,0.01303,1e-05,5.07952]
[1778317914556,39.1,80421.0,0.0,0.01303,1e-05,5.07935]
[1778317922616,39.1,80420.74,0.0,0.01302,1e-05,5.07886]
[1778317927650,39.1,80420.37,0.0,0.01302,1e-05,5.07816]
[1778317932682,39.1,80421.11,0.0,0.01303,1e-05,5.07964]
[1778317937719,39.1,80422.44,0.0,0.01303,1e-05,5.08226]
[1778317942753,39.1,80422.96,0.0,0.01304,1e-05,5.08328]
[1778317947789,39.1,80422.39,0.0,0.01303,1e-05,5.08213]
[1778317957856,39.1,80422.29,0.0,0.01303,1e-05,5.08108]
[1778317963901,39.1,80421.88,0.0,0.01303,1e-05,5.08027]
[1778317972918,39.1,80421.7,0.0,0.01303,1e-05,5.07993]
[1778317977999,39.1,80421.2,0.0,0.01302,1e-05,5.07895]
[1778317983033,39.1,80420.83,0.0,0.01302,1e-05,5.07824]
[1778317987062,39.1,80411.77,0.0,0.01297,1e-05,5.06042]
[1778317989075,39.1,80400.26,0.0,0.01291,1e-05,5.03787]
[1778317994113,39.1,80395.25,0.0,0.01288,1e-05,5.02842]
[1778317999147,39.1,80393.28,0.0,0.01287,1e-05,5.02501]
[1778318001161,39.1,80379.83,0.0,0.0128,1e-05,4.99895]
[1778318006196,39.1,80381.02,0.0,0.0128,1e-05,5.00192]
[1778318011231,39.1,80383.61,0.0,0.01282,1e-05,5.0068]
[1778318016267,39.1,80388.25,0.0,0.01285,1e-05,5.01646]
[1778318023270,39.1,80389.75,0.0,0.01286,1e-05,5.02013]
[1778318028351,39.1,80389.76,0.0,0.01286,1e-05,5.02066]
[1778318038418,39.11,80390.42,0.0,0.01286,1e-05,5.02294]
[1778318043456,39.11,80390.35,0.0,0.01287,1e-05,5.02328]
[1778318048490,39.11,80395.77,0.0,0.0129,1e-05,5.03433]
[1778318053525,39.11,80397.37,0.0,0.01291,1e-05,5.03785]
[1778318063558,39.11,80400.26,0.0,0.01293,1e-05,5.04422]
[1778318069642,39.11,80400.45,0.0,0.01293,1e-05,5.04496]
[1778318074677,39.11,80401.03,0.0,0.01293,1e-05,5.04556]
[1778318079713,39.11,80401.88,0.0,0.01294,1e-05,5.04751]
[1778318084748,39.11,80402.38,0.0,0.01294,1e-05,5.04877]
[1778318092804,39.11,80401.45,0.0,0.01294,1e-05,5.04738]
[1778318097840,39.11,80399.48,0.0,0.01292,1e-05,5.04379]
[1778318102875,39.11,80398.89,0.0,0.01292,1e-05,5.04292]
[1778318105896,39.11,80388.98,0.0,0.01287,1e-05,5.0237]
[1778318113953,39.11,80387.62,0.0,0.01286,1e-05,5.02184]
[1778318118987,39.11,80383.07,0.0,0.01284,1e-05,5.01345]
[1778318125029,39.11,80377.57,0.0,0.01281,1e-05,5.00343]
[1778318130063,39.12,80369.34,0.0,0.01277,1e-05,4.98805]
[1778318137113,39.12,80367.15,0.0,0.01275,1e-05,4.98405]
[1778318142148,39.12,80366.2,0.0,0.01275,1e-05,4.98299]
[1778318147182,39.12,80365.76,0.0,0.01275,1e-05,4.98294]
[1778318154192,39.12,80365.17,0.0,0.01275,1e-05,4.9829]
[1778318159268,39.12,80364.2,0.0,0.01275,1e-05,4.98181]
[1778318164302,39.12,80361.43,0.0,0.01274,1e-05,4.97724]
[1778318167325,39.12,80349.75,0.0,0.01267,1e-05,4.95512]
[1778318173365,39.13,80347.22,0.0,0.01266,1e-05,4.95148]
[1778318178409,39.13,80342.96,0.0,0.01264,1e-05,4.94433]
[1778318180415,39.13,80332.31,0.0,0.01258,1e-05,4.92425]
[1778318185450,39.13,80330.24,0.0,0.01258,1e-05,4.92152]
[1778318190485,39.13,80327.32,0.0,0.01256,1e-05,4.91721]
[1778318195519,39.13,80323.96,0.0,0.01255,1e-05,4.91128]
[1778318201562,39.14,80322.03,0.0,0.01254,1e-05,4.90923]
[1778318204546,39.14,80305.58,0.0,0.01245,1e-05,4.87858]
[1778318209617,39.14,80305.38,0.0,0.01246,1e-05,4.87983]
[1778318214652,39.14,80311.28,0.0,0.0125,1e-05,4.89268]
[1778318216671,39.14,80298.34,0.0,0.01243,1e-05,4.86858]
[1778318221706,39.15,80299.87,0.0,0.01244,1e-05,4.87314]
[1778318226741,39.15,80302.62,0.0,0.01246,1e-05,4.88005]
[1778318231776,39.15,80301.94,0.0,0.01246,1e-05,4.88037]
[1778318237820,39.16,80303.16,0.0,0.01247,1e-05,4.88463]
[1778318242855,39.16,80297.48,0.0,0.01245,1e-05,4.87535]
[1778318247889,39.16,80294.86,0.0,0.01244,1e-05,4.87198]
[1778318252924,39.16,80291.9,0.0,0.01242,1e-05,4.8672]
[1778318257961,39.17,80288.91,0.0,0.01241,1e-05,4.86321]
[1778318262998,39.17,80289.02,0.0,0.01242,1e-05,4.86514]
[1778318270049,39.17,80287.78,0.0,0.01242,1e-05,4.86518]
[1778318275087,39.17,80280.26,0.0,0.01238,1e-05,4.85261]
[1778318280120,39.18,80282.29,0.0,0.0124,1e-05,4.85827]
[1778318286163,39.18,80285.43,0.0,0.01242,1e-05,4.86668]
[1778318291197,39.18,80280.86,0.0,0.0124,1e-05,4.8597]
[1778318296232,39.19,80280.19,0.0,0.01241,1e-05,4.86017]
[1778318301268,39.19,80274.52,0.0,0.01238,1e-05,4.85114]
[1778318306302,39.19,80272.75,0.0,0.01238,1e-05,4.8496]
[1778318311338,39.19,80273.93,0.0,0.01239,1e-05,4.85285]
[1778318316372,39.2,80285.63,0.0,0.01245,1e-05,4.87688]
[1778318321407,39.2,80291.74,0.0,0.01249,1e-05,4.89011]
[1778318326443,39.2,80292.7,0.0,0.0125,1e-05,4.89342]
[1778318331478,39.2,80293.42,0.0,0.01251,1e-05,4.89624]
[1778318336513,39.2,80296.43,0.0,0.01252,1e-05,4.90091]
[1778318341548,39.2,80297.65,0.0,0.01252,1e-05,4.90048]
[1778318346584,39.19,80297.38,0.0,0.01251,1e-05,4.8972]
[1778318351618,39.19,80289.0,0.0,0.01246,1e-05,4.8785]
[1778318356655,39.19,80288.11,0.0,0.01245,1e-05,4.87423]
[1778318362698,39.18,80287.79,0.0,0.01243,1e-05,4.87059]
[1778318367733,39.18,80283.21,0.0,0.0124,1e-05,4.85942]
[1778318372770,39.17,80282.67,0.0,0.01239,1e-05,4.85519]
[1778318377803,39.17,80282.08,0.0,0.01238,1e-05,4.85172]
[1778318382839,39.17,80291.0,0.0,0.01242,1e-05,4.86634]
[1778318388881,39.16,80294.2,0.0,0.01243,1e-05,4.86951]
[1778318393917,39.16,80295.81,0.0,0.01243,1e-05,4.87011]
[1778318398953,39.15,80299.96,0.0,0.01245,1e-05,4.87556]
[1778318403988,39.15,80300.25,0.0,0.01244,1e-05,4.87361]
[1778318409022,39.15,80301.59,0.0,0.01244,1e-05,4.87367]
[1778318414059,39.14,80302.44,0.0,0.01244,1e-05,4.87281]
[1778318425137,39.13,80303.24,0.0,0.01243,1e-05,4.86893]
[1778318430172,39.13,80303.37,0.0,0.01242,1e-05,4.86676]
[1778318435208,39.13,80302.98,0.0,0.01241,1e-05,4.8628]
[1778318440247,39.12,80302.82,0.0,0.0124,1e-05,4.86013]
[1778318445283,39.12,80303.1,0.0,0.0124,1e-05,4.85833]
[1778318450319,39.12,80303.8,0.0,0.01239,1e-05,4.85688]
[1778318456307,39.11,80303.83,0.0,0.01238,1e-05,4.85417]
[1778318461394,39.11,80303.35,0.0,0.01238,1e-05,4.85098]
[1778318469450,39.1,80304.28,0.0,0.01237,1e-05,4.84914]
[1778318474486,39.1,80304.21,0.0,0.01236,1e-05,4.84679]
[1778318479521,39.1,80304.5,0.0,0.01236,1e-05,4.84513]
[1778318484555,39.09,80306.04,0.0,0.01236,1e-05,4.84587]
[1778318489591,39.09,80306.98,0.0,0.01236,1e-05,4.84547]
[1778318494626,39.08,80307.42,0.0,0.01235,1e-05,4.84332]
[1778318499661,39.08,80307.69,0.0,0.01235,1e-05,4.84168]
[1778318504696,39.08,80309.26,0.0,0.01235,1e-05,4.84252]
[1778318509731,39.07,80314.11,0.0,0.01237,1e-05,4.84958]
[1778318514765,39.07,80314.9,0.0,0.01237,1e-05,4.84888]
[1778318519801,39.07,80317.29,0.0,0.01237,1e-05,4.85124]
[1778318524835,39.06,80322.18,0.0,0.01239,1e-05,4.85831]
[1778318530881,39.06,80322.96,0.0,0.01239,1e-05,4.85708]
[1778318536922,39.06,80328.1,0.0,0.01241,1e-05,4.86412]
[1778318542962,39.05,80328.58,0.0,0.0124,1e-05,4.86226]
[1778318547999,39.05,80329.46,0.0,0.0124,1e-05,4.86165]
[1778318553032,39.04,80330.2,0.0,0.0124,1e-05,4.85997]
[1778318559075,39.04,80330.26,0.0,0.01239,1e-05,4.85737]
[1778318564110,39.04,80328.15,0.0,0.01237,1e-05,4.85112]
[1778318569145,39.03,80327.28,0.0,0.01236,1e-05,4.84727]
[1778318574180,39.03,80332.57,0.0,0.01238,1e-05,4.85519]
[1778318579217,39.03,80331.59,0.0,0.01237,1e-05,4.85112]
[1778318587272,39.02,80331.44,0.0,0.01236,1e-05,4.84738]
[1778318593315,39.02,80331.64,0.0,0.01235,1e-05,4.8452]
[1778318598350,39.01,80333.59,0.0,0.01236,1e-05,4.84681]
[1778318603385,39.01,80339.65,0.0,0.01238,1e-05,4.85624]
[1778318610434,39.01,80340.73,0.0,0.01238,1e-05,4.8548]
[1778318615468,39.0,80342.41,0.0,0.01238,1e-05,4.855]
[1778318626546,39.0,80342.99,0.0,0.01237,1e-05,4.85133]
[1778318631581,38.99,80343.53,0.0,0.01237,1e-05,4.85022]
[1778318636616,38.99,80344.36,0.0,0.01237,1e-05,4.84967]
[1778318641650,38.99,80346.36,0.0,0.01237,1e-05,4.85135]
[1778318646685,38.99,80347.32,0.0,0.01238,1e-05,4.85482]
[1778318651720,38.99,80346.96,0.0,0.01238,1e-05,4.85574]
[1778318656755,38.99,80348.02,0.0,0.01239,1e-05,4.85935]
[1778318661790,39.0,80349.24,0.0,0.0124,1e-05,4.86322]
[1778318666826,39.0,80349.27,0.0,0.01241,1e-05,4.8648]
[1778318671861,39.0,80348.5,0.0,0.01241,1e-05,4.86403]
[1778318677876,39.0,80349.13,0.0,0.01242,1e-05,4.86704]
[1778318683945,39.01,80350.61,0.0,0.01243,1e-05,4.87164]
[1778318689986,39.01,80352.02,0.0,0.01244,1e-05,4.87607]
[1778318696028,39.01,80353.31,0.0,0.01245,1e-05,4.88022]
[1778318702071,39.01,80353.61,0.0,0.01246,1e-05,4.88243]
[1778318708086,39.02,80351.43,0.0,0.01245,1e-05,4.87988]
[1778318713147,39.02,80351.41,0.0,0.01246,1e-05,4.8812]
[1778318718184,39.02,80350.1,0.0,0.01245,1e-05,4.88005]
[1778318723218,39.02,80349.42,0.0,0.01245,1e-05,4.8801]
[1778318728255,39.02,80349.51,0.0,0.01246,1e-05,4.88162]
[1778318733289,39.03,80348.84,0.0,0.01246,1e-05,4.88087]
[1778318738324,39.03,80347.19,0.0,0.01245,1e-05,4.87905]
[1778318745377,39.03,80346.74,0.0,0.01246,1e-05,4.88009]
[1778318750411,39.03,80342.59,0.0,0.01244,1e-05,4.87351]
[1778318755446,39.04,80342.55,0.0,0.01244,1e-05,4.87482]
[1778318760486,39.04,80342.16,0.0,0.01244,1e-05,4.87547]
[1778318768543,39.04,80341.8,0.0,0.01245,1e-05,4.87698]
[1778318773579,39.04,80341.99,0.0,0.01245,1e-05,4.87871]
[1778318783648,39.05,80341.84,0.0,0.01246,1e-05,4.88136]
[1778318788685,39.05,80341.43,0.0,0.01246,1e-05,4.8819]
[1778318793718,39.05,80330.62,0.0,0.0124,1e-05,4.86175]
[1778318798719,39.05,80327.2,0.0,0.01239,1e-05,4.85671]
[1778318803788,39.06,80326.84,0.0,0.01239,1e-05,4.85753]
[1778318808823,39.06,80326.08,0.0,0.01239,1e-05,4.8576]
[1778318810838,39.06,80314.08,0.0,0.01233,1e-05,4.83537]
[1778318815873,39.06,80310.01,0.0,0.01231,1e-05,4.82951]
[1778318820908,39.07,80303.4,0.0,0.01228,1e-05,4.81912]
[1778318826949,39.07,80301.23,0.0,0.01228,1e-05,4.81767]
[1778318838024,39.08,80300.39,0.0,0.01229,1e-05,4.8209]
[1778318843061,39.08,80299.87,0.0,0.01229,1e-05,4.82209]
[1778318848097,39.08,80298.29,0.0,0.01229,1e-05,4.82126]
[1778318853131,39.09,80298.86,0.0,0.0123,1e-05,4.82369]
[1778318858166,39.09,80297.09,0.0,0.0123,1e-05,4.82249]
[1778318863202,39.09,80296.97,0.0,0.0123,1e-05,4.82441]
[1778318869209,39.1,80294.66,0.0,0.0123,1e-05,4.82261]
[1778318874279,39.1,80286.59,0.0,0.01226,1e-05,4.80948]
[1778318879313,39.1,80288.0,0.0,0.01227,1e-05,4.81439]
[1778318884348,39.11,80290.32,0.0,0.01229,1e-05,4.82098]
[1778318889384,39.11,80291.77,0.0,0.01231,1e-05,4.82586]
[1778318894419,39.11,80292.44,0.0,0.01232,1e-05,4.82922]
[1778318899456,39.12,80294.09,0.0,0.01233,1e-05,4.8344]
[1778318904490,39.12,80295.33,0.0,0.01234,1e-05,4.83878]
[1778318909525,39.12,80292.42,0.0,0.01233,1e-05,4.83526]
[1778318914559,39.13,80291.41,0.0,0.01233,1e-05,4.83455]
[1778318919595,39.13,80290.72,0.0,0.01233,1e-05,4.83525]
[1778318924631,39.13,80290.23,0.0,0.01234,1e-05,4.83632]
[1778318929665,39.14,80290.05,0.0,0.01234,1e-05,4.83797]
[1778318934700,39.14,80289.48,0.0,0.01235,1e-05,4.83887]
[1778318939737,39.14,80289.17,0.0,0.01235,1e-05,4.84024]
[1778318944770,39.15,80288.97,0.0,0.01235,1e-05,4.84181]
[1778318949809,39.15,80289.03,0.0,0.01236,1e-05,4.84424]
[1778318954845,39.15,80295.47,0.0,0.0124,1e-05,4.85837]
[1778318959845,39.15,80296.18,0.0,0.01241,1e-05,4.86152]
[1778318964915,39.16,80296.27,0.0,0.01242,1e-05,4.86346]
[1778318969951,39.16,80296.51,0.0,0.01242,1e-05,4.86565]
[1778318974986,39.16,80296.95,0.0,0.01243,1e-05,4.8674]
[1778318980027,39.17,80296.48,0.0,0.01243,1e-05,4.86823]
[1778318985057,39.17,80297.28,0.0,0.01244,1e-05,4.87144]
[1778318992105,39.17,80297.22,0.0,0.01245,1e-05,4.87366]
[1778319000162,39.18,80297.81,0.0,0.01246,1e-05,4.8774]
[1778319008217,39.18,80297.98,0.0,0.01247,1e-05,4.88029]
[1778319020267,39.19,80298.1,0.0,0.01248,1e-05,4.88428]
[1778319026347,39.19,80298.42,0.0,0.01248,1e-05,4.88674]
[1778319032387,39.19,80298.68,0.0,0.01249,1e-05,4.88824]
[1778319040409,39.2,80299.03,0.0,0.0125,1e-05,4.8913]
[1778319050480,39.2,80298.77,0.0,0.01251,1e-05,4.89373]
[1778319059575,39.2,80298.89,0.0,0.01251,1e-05,4.89656]
[1778319064610,39.21,80298.33,0.0,0.01252,1e-05,4.89691]
[1778319069646,39.21,80298.93,0.0,0.01252,1e-05,4.89947]
[1778319079716,39.21,80298.7,0.0,0.01253,1e-05,4.90182]
[1778319084751,39.21,80298.61,0.0,0.01253,1e-05,4.90301]
[1778319089786,39.22,80295.17,0.0,0.01252,1e-05,4.8978]
[1778319094822,39.22,80294.59,0.0,0.01252,1e-05,4.89727]
[1778319100831,39.22,80293.06,0.0,0.01251,1e-05,4.89603]
[1778319105898,39.22,80292.91,0.0,0.01252,1e-05,4.89716]
[1778319110935,39.23,80292.77,0.0,0.01252,1e-05,4.89829]
[1778319117983,39.23,80292.78,0.0,0.01253,1e-05,4.90052]
[1778319125033,39.23,80292.29,0.0,0.01253,1e-05,4.90148]
[1778319130067,39.23,80293.65,0.0,0.01254,1e-05,4.90543]
[1778319135102,39.24,80293.42,0.0,0.01254,1e-05,4.90631]
[1778319140137,39.24,80302.79,0.0,0.0126,1e-05,4.92555]
[1778319145176,39.24,80304.98,0.0,0.01261,1e-05,4.9309]
[1778319150209,39.24,80311.58,0.0,0.01265,1e-05,4.94466]
[1778319158266,39.24,80313.2,0.0,0.01267,1e-05,4.94854]
[1778319163301,39.25,80313.81,0.0,0.01267,1e-05,4.95066]
[1778319171356,39.25,80314.88,0.0,0.01268,1e-05,4.9542]
[1778319181427,39.25,80315.74,0.0,0.01269,1e-05,4.95764]
[1778319189482,39.25,80316.34,0.0,0.0127,1e-05,4.96018]
[1778319194519,39.25,80316.55,0.0,0.0127,1e-05,4.96143]
[1778319201567,39.26,80316.97,0.0,0.01271,1e-05,4.9634]
[1778319206602,39.26,80316.63,0.0,0.01271,1e-05,4.96356]
[1778319211609,39.26,80307.19,0.0,0.01266,1e-05,4.9454]
[1778319216672,39.26,80305.33,0.0,0.01265,1e-05,4.94278]
[1778319221678,39.26,80304.46,0.0,0.01265,1e-05,4.94209]
[1778319226742,39.26,80304.29,0.0,0.01265,1e-05,4.94274]
[1778319231749,39.26,80303.73,0.0,0.01265,1e-05,4.94265]
[1778319240838,39.27,80302.68,0.0,0.01265,1e-05,4.94238]
[1778319245876,39.27,80297.69,0.0,0.01263,1e-05,4.93376]
[1778319250911,39.27,80296.01,0.0,0.01262,1e-05,4.93157]
[1778319257959,39.27,80294.8,0.0,0.01262,1e-05,4.93074]
[1778319261989,39.27,80284.92,0.0,0.01257,1e-05,4.91265]
[1778319268031,39.28,80283.83,0.0,0.01256,1e-05,4.91202]
[1778319273067,39.28,80283.92,0.0,0.01257,1e-05,4.91259]
[1778319278103,39.28,80277.85,0.0,0.01254,1e-05,4.90224]
[1778319283138,39.28,80277.8,0.0,0.01254,1e-05,4.9037]
[1778319289180,39.28,80278.86,0.0,0.01255,1e-05,4.90725]
[1778319294214,39.29,80278.11,0.0,0.01255,1e-05,4.90707]
[1778319299251,39.29,80279.1,0.0,0.01256,1e-05,4.90996]
[1778319301266,39.29,80289.52,0.0,0.01262,1e-05,4.93067]
[1778319306301,39.29,80293.64,0.0,0.01264,1e-05,4.9396]
[1778319311336,39.29,80303.7,0.0,0.0127,1e-05,4.95991]
[1778319316371,39.29,80309.36,0.0,0.01274,1e-05,4.97163]
[1778319321407,39.29,80311.73,0.0,0.01275,1e-05,4.97691]
[1778319326440,39.3,80310.18,0.0,0.01274,1e-05,4.97458]
[1778319331475,39.3,80309.76,0.0,0.01274,1e-05,4.97362]
[1778319337517,39.3,80304.59,0.0,0.01272,1e-05,4.96452]
[1778319342552,39.3,80304.43,0.0,0.01272,1e-05,4.96497]
[1778319348595,39.3,80304.27,0.0,0.01272,1e-05,4.96557]
[1778319355643,39.3,80303.62,0.0,0.01272,1e-05,4.96537]
[1778319360679,39.3,80302.69,0.0,0.01272,1e-05,4.96432]
[1778319363700,39.3,80293.18,0.0,0.01266,1e-05,4.94646]
[1778319370750,39.31,80294.18,0.0,0.01267,1e-05,4.94963]
[1778319375784,39.31,80293.86,0.0,0.01267,1e-05,4.94989]
[1778319380819,39.31,80293.92,0.0,0.01268,1e-05,4.95088]
[1778319385854,39.31,80293.63,0.0,0.01268,1e-05,4.95119]
[1778319390889,39.31,80299.21,0.0,0.01271,1e-05,4.96277]
[1778319395924,39.31,80304.56,0.0,0.01274,1e-05,4.97303]
[1778319402944,39.31,80305.27,0.0,0.01275,1e-05,4.97535]
[1778319408011,39.31,80306.91,0.0,0.01276,1e-05,4.97917]
[1778319413015,39.32,80311.63,0.0,0.01279,1e-05,4.98892]
[1778319418081,39.32,80314.41,0.0,0.0128,1e-05,4.99486]
[1778319423115,39.32,80314.62,0.0,0.01281,1e-05,4.99577]
[1778319428150,39.32,80317.47,0.0,0.01282,1e-05,5.00176]
[1778319433185,39.32,80317.56,0.0,0.01283,1e-05,5.00237]
[1778319438221,39.32,80322.89,0.0,0.01286,1e-05,5.01313]
[1778319443256,39.32,80324.41,0.0,0.01287,1e-05,5.01643]
[1778319448291,39.32,80323.99,0.0,0.01287,1e-05,5.01593]
[1778319453325,39.32,80322.46,0.0,0.01286,1e-05,5.01244]
[1778319460375,39.32,80320.27,0.0,0.01284,1e-05,5.00874]
[1778319465410,39.32,80319.58,0.0,0.01284,1e-05,5.00777]
[1778319471453,39.32,80318.95,0.0,0.01284,1e-05,5.007]
[1778319476488,39.32,80318.41,0.0,0.01284,1e-05,5.00633]
[1778319483507,39.32,80317.78,0.0,0.01284,1e-05,5.00565]
[1778319488574,39.32,80316.54,0.0,0.01283,1e-05,5.00363]
[1778319493576,39.33,80317.14,0.0,0.01284,1e-05,5.0052]
[1778319498641,39.33,80317.14,0.0,0.01284,1e-05,5.00561]
[1778319503679,39.33,80316.41,0.0,0.01283,1e-05,5.00459]
[1778319508714,39.33,80315.69,0.0,0.01283,1e-05,5.00359]
[1778319513748,39.33,80315.79,0.0,0.01283,1e-05,5.00337]
[1778319518783,39.33,80316.07,0.0,0.01283,1e-05,5.00432]
[1778319523818,39.33,80316.13,0.0,0.01283,1e-05,5.00484]
[1778319528853,39.33,80316.46,0.0,0.01284,1e-05,5.00587]
[1778319533857,39.33,80316.86,0.0,0.01284,1e-05,5.00703]
[1778319538928,39.33,80317.38,0.0,0.01284,1e-05,5.00842]
[1778319543964,39.33,80318.17,0.0,0.01285,1e-05,5.01031]
[1778319548999,39.33,80318.19,0.0,0.01285,1e-05,5.0107]
[1778319554033,39.33,80319.39,0.0,0.01286,1e-05,5.01336]
[1778319559069,39.33,80313.06,0.0,0.01282,1e-05,5.00139]
[1778319564072,39.33,80312.49,0.0,0.01282,1e-05,5.00069]
[1778319573164,39.33,80312.23,0.0,0.01282,1e-05,5.00013]
[1778319579209,39.34,80313.53,0.0,0.01283,1e-05,5.00317]
[1778319584243,39.34,80318.94,0.0,0.01286,1e-05,5.01405]
[1778319589279,39.34,80318.23,0.0,0.01286,1e-05,5.01298]
[1778319594313,39.34,80317.97,0.0,0.01286,1e-05,5.01279]
[1778319598342,39.34,80308.66,0.0,0.01281,1e-05,4.99498]
[1778319603379,39.34,80302.55,0.0,0.01277,1e-05,4.98362]
[1778319614456,39.34,80301.96,0.0,0.01277,1e-05,4.98371]
[1778319619491,39.34,80300.7,0.0,0.01277,1e-05,4.98184]
[1778319624526,39.34,80300.84,0.0,0.01277,1e-05,4.98268]
[1778319629562,39.34,80300.05,0.0,0.01277,1e-05,4.98184]
[1778319634597,39.34,80299.27,0.0,0.01277,1e-05,4.98008]
[1778319639632,39.34,80300.1,0.0,0.01277,1e-05,4.98226]
[1778319644668,39.35,80300.52,0.0,0.01278,1e-05,4.98364]
[1778319649701,39.35,80300.26,0.0,0.01278,1e-05,4.98369]
[1778319654737,39.35,80300.2,0.0,0.01278,1e-05,4.98413]
[1778319659771,39.35,80300.04,0.0,0.01278,1e-05,4.98437]
[1778319664806,39.35,80300.0,0.0,0.01278,1e-05,4.98473]
[1778319673870,39.35,80300.18,0.0,0.01278,1e-05,4.98615]
[1778319678904,39.35,80298.37,0.0,0.01277,1e-05,4.98319]
[1778319683939,39.35,80293.75,0.0,0.01275,1e-05,4.97482]
[1778319688975,39.35,80288.48,0.0,0.01272,1e-05,4.96531]
[1778319694991,39.35,80288.68,0.0,0.01272,1e-05,4.96571]
[1778319701062,39.36,80289.03,0.0,0.01273,1e-05,4.96721]
[1778319709117,39.36,80283.82,0.0,0.0127,1e-05,4.95836]
[1778319714152,39.36,80289.5,0.0,0.01274,1e-05,4.97005]
[1778319719187,39.36,80295.9,0.0,0.01277,1e-05,4.98303]
[1778319724223,39.36,80294.99,0.0,0.01277,1e-05,4.98182]
[1778319729257,39.36,80290.31,0.0,0.01275,1e-05,4.97335]
[1778319735300,39.36,80290.56,0.0,0.01275,1e-05,4.97457]
[1778319740337,39.36,80291.25,0.0,0.01276,1e-05,4.97651]
[1778319745370,39.36,80290.75,0.0,0.01276,1e-05,4.97614]
[1778319750405,39.36,80292.57,0.0,0.01277,1e-05,4.98025]
[1778319755439,39.37,80291.39,0.0,0.01276,1e-05,4.97772]
[1778319760511,39.37,80290.68,0.0,0.01276,1e-05,4.97694]
[1778319765511,39.37,80290.89,0.0,0.01276,1e-05,4.97793]
[1778319770545,39.37,80291.28,0.0,0.01276,1e-05,4.97926]
[1778319775579,39.37,80291.92,0.0,0.01277,1e-05,4.98107]
[1778319780615,39.37,80292.81,0.0,0.01278,1e-05,4.98333]
[1778319785624,39.37,80289.73,0.0,0.01276,1e-05,4.97793]
[1778319790684,39.37,80283.02,0.0,0.01273,1e-05,4.96556]
[1778319795724,39.37,80279.26,0.0,0.01271,1e-05,4.95912]
[1778319800755,39.37,80277.45,0.0,0.0127,1e-05,4.95636]
[1778319805789,39.38,80277.95,0.0,0.0127,1e-05,4.95807]
[1778319811831,39.38,80277.76,0.0,0.0127,1e-05,4.95777]
[1778319816865,39.38,80277.98,0.0,0.01271,1e-05,4.95893]
[1778319825905,39.38,80278.0,0.0,0.01271,1e-05,4.96027]
[1778319830962,39.38,80277.82,0.0,0.01271,1e-05,4.96064]
[1778319835999,39.38,80277.65,0.0,0.01271,1e-05,4.96102]
[1778319841035,39.38,80277.71,0.0,0.01272,1e-05,4.96185]
[1778319846069,39.38,80282.46,0.0,0.01274,1e-05,4.97166]
[1778319856142,39.39,80283.27,0.0,0.01275,1e-05,4.97444]
[1778319863189,39.39,80284.17,0.0,0.01276,1e-05,4.97699]
[1778319869232,39.39,80284.24,0.0,0.01276,1e-05,4.97781]
[1778319875274,39.39,80284.12,0.0,0.01276,1e-05,4.97743]
[1778319880309,39.39,80284.1,0.0,0.01276,1e-05,4.97796]
[1778319886326,39.39,80284.37,0.0,0.01277,1e-05,4.97915]
[1778319891387,39.39,80283.56,0.0,0.01276,1e-05,4.97813]
[1778319896423,39.39,80284.38,0.0,0.01277,1e-05,4.98026]
[1778319901457,39.39,80283.84,0.0,0.01277,1e-05,4.97975]
[1778319906466,39.39,80284.74,0.0,0.01278,1e-05,4.98202]
[1778319913541,39.4,80285.29,0.0,0.01278,1e-05,4.98381]
[1778319918576,39.4,80285.07,0.0,0.01278,1e-05,4.98389]
[1778319926606,39.4,80285.12,0.0,0.01278,1e-05,4.98478]
[1778319931667,39.4,80284.75,0.0,0.01278,1e-05,4.98373]
[1778319936703,39.4,80284.91,0.0,0.01278,1e-05,4.98454]
[1778319944762,39.4,80284.87,0.0,0.01278,1e-05,4.98524]
[1778319949799,39.4,80284.83,0.0,0.01279,1e-05,4.98565]
[1778319954834,39.4,80284.86,0.0,0.01279,1e-05,4.98619]
[1778319959869,39.4,80284.89,0.0,0.01279,1e-05,4.98672]
[1778319964905,39.4,80284.9,0.0,0.01279,1e-05,4.9873]
[1778319969939,39.4,80286.38,0.0,0.0128,1e-05,4.99063]
[1778319975981,39.41,80288.07,0.0,0.01281,1e-05,4.9944]
[1778319981018,39.41,80291.03,0.0,0.01283,1e-05,5.00053]
[1778319986054,39.41,80292.65,0.0,0.01284,1e-05,5.00401]
[1778319991089,39.41,80294.3,0.0,0.01285,1e-05,5.0067]
[1778319997130,39.41,80294.69,0.0,0.01285,1e-05,5.00781]
[1778320002165,39.41,80295.31,0.0,0.01285,1e-05,5.0093]
[1778320007200,39.41,80297.26,0.0,0.01287,1e-05,5.01335]
[1778320012235,39.41,80298.17,0.0,0.01287,1e-05,5.01535]
[1778320017271,39.41,80297.99,0.0,0.01287,1e-05,5.01522]
[1778320022305,39.41,80297.81,0.0,0.01287,1e-05,5.0151]
[1778320027306,39.41,80298.2,0.0,0.01287,1e-05,5.01608]
[1778320032376,39.41,80297.99,0.0,0.01287,1e-05,5.01589]
[1778320037421,39.41,80297.98,0.0,0.01287,1e-05,5.01609]
[1778320042455,39.41,80297.91,0.0,0.01287,1e-05,5.01617]
[1778320047494,39.41,80297.85,0.0,0.01288,1e-05,5.01627]
[1778320056555,39.41,80298.11,0.0,0.01288,1e-05,5.01632]
[1778320062596,39.41,80298.66,0.0,0.01288,1e-05,5.01763]
[1778320067632,39.41,80298.55,0.0,0.01288,1e-05,5.01762]
[1778320074681,39.41,80298.29,0.0,0.01288,1e-05,5.0174]
[1778320079717,39.41,80298.09,0.0,0.01288,1e-05,5.01721]
[1778320084753,39.41,80298.08,0.0,0.01288,1e-05,5.0174]
[1778320089793,39.41,80297.96,0.0,0.01288,1e-05,5.01737]
[1778320094827,39.41,80297.92,0.0,0.01288,1e-05,5.01749]
[1778320100869,39.41,80297.74,0.0,0.01288,1e-05,5.01738]
[1778320107919,39.41,80297.69,0.0,0.01288,1e-05,5.01757]
[1778320112953,39.41,80297.63,0.0,0.01288,1e-05,5.01682]
[1778320123024,39.42,80297.35,0.0,0.01288,1e-05,5.01673]
[1778320133091,39.42,80297.49,0.0,0.01288,1e-05,5.01741]
[1778320138129,39.42,80297.85,0.0,0.01288,1e-05,5.0183]
[1778320143164,39.42,80297.8,0.0,0.01288,1e-05,5.0184]
[1778320147191,39.42,80285.58,0.0,0.01281,1e-05,4.99487]
[1778320152230,39.42,80283.55,0.0,0.0128,1e-05,4.99133]
[1778320158271,39.42,80281.67,0.0,0.0128,1e-05,4.98819]
[1778320163307,39.42,80275.93,0.0,0.01277,1e-05,4.97757]
[1778320168342,39.42,80275.06,0.0,0.01276,1e-05,4.97641]
[1778320176398,39.42,80273.9,0.0,0.01276,1e-05,4.97422]
[1778320182440,39.42,80271.89,0.0,0.01275,1e-05,4.97102]
[1778320187474,39.42,80268.91,0.0,0.01273,1e-05,4.96587]
[1778320194523,39.42,80268.31,0.0,0.01273,1e-05,4.96559]
[1778320199559,39.43,80263.62,0.0,0.01271,1e-05,4.9572]
[1778320208621,39.43,80264.13,0.0,0.01271,1e-05,4.95941]
[1778320213656,39.43,80257.14,0.0,0.01268,1e-05,4.94671]
[1778320218692,39.43,80257.21,0.0,0.01268,1e-05,4.94762]
[1778320223750,39.43,80255.6,0.0,0.01267,1e-05,4.9453]
[1778320228795,39.43,80255.82,0.0,0.01268,1e-05,4.9465]
[1778320236851,39.43,80258.62,0.0,0.01269,1e-05,4.95225]
[1778320241887,39.43,80258.46,0.0,0.0127,1e-05,4.95267]
[1778320246926,39.44,80258.19,0.0,0.0127,1e-05,4.95287]
[1778320252969,39.44,80256.98,0.0,0.01269,1e-05,4.9514]
[1778320258003,39.44,80257.35,0.0,0.0127,1e-05,4.95284]
[1778320263044,39.44,80263.89,0.0,0.01273,1e-05,4.96611]
[1778320269000,39.44,80264.55,0.0,0.01274,1e-05,4.9681]
[1778320274118,39.44,80264.46,0.0,0.01274,1e-05,4.96852]
[1778320280160,39.44,80268.06,0.0,0.01276,1e-05,4.97614]
[1778320286202,39.44,80269.79,0.0,0.01277,1e-05,4.9802]
[1778320295265,39.45,80270.6,0.0,0.01278,1e-05,4.98181]
[1778320303326,39.45,80270.81,0.0,0.01278,1e-05,4.98295]
[1778320309280,39.45,80271.58,0.0,0.01279,1e-05,4.98499]
[1778320319350,39.45,80272.17,0.0,0.01279,1e-05,4.98699]
[1778320329504,39.45,80273.52,0.0,0.0128,1e-05,4.99041]
[1778320336553,39.45,80274.26,0.0,0.01281,1e-05,4.99237]
[1778320347628,39.45,80274.55,0.0,0.01281,1e-05,4.99374]
[1778320353672,39.45,80274.72,0.0,0.01281,1e-05,4.99368]
[1778320359631,39.45,80275.04,0.0,0.01282,1e-05,4.99473]
[1778320369701,39.45,80275.53,0.0,0.01282,1e-05,4.99637]
[1778320378852,39.46,80275.57,0.0,0.01282,1e-05,4.99706]
[1778320383886,39.46,80276.16,0.0,0.01283,1e-05,4.99853]
[1778320389928,39.46,80276.45,0.0,0.01283,1e-05,4.99947]
[1778320391943,39.46,80286.57,0.0,0.01289,1e-05,5.0192]
[1778320396978,39.46,80287.74,0.0,0.0129,1e-05,5.02166]
[1778320402012,39.46,80287.78,0.0,0.0129,1e-05,5.02186]
[1778320407047,39.46,80289.78,0.0,0.01291,1e-05,5.02587]
[1778320412083,39.46,80289.36,0.0,0.0129,1e-05,5.02431]
[1778320417119,39.46,80290.4,0.0,0.01291,1e-05,5.02643]
[1778320424166,39.46,80289.88,0.0,0.01291,1e-05,5.02554]
[1778320429205,39.46,80290.33,0.0,0.01291,1e-05,5.0265]
[1778320434237,39.46,80291.0,0.0,0.01291,1e-05,5.02788]
[1778320440241,39.46,80290.16,0.0,0.01291,1e-05,5.02634]
[1778320445315,39.46,80293.58,0.0,0.01293,1e-05,5.03305]
[1778320450353,39.46,80296.37,0.0,0.01294,1e-05,5.03849]
[1778320455385,39.46,80297.07,0.0,0.01295,1e-05,5.03983]
[1778320460428,39.46,80295.91,0.0,0.01294,1e-05,5.03755]
[1778320465454,39.46,80288.24,0.0,0.0129,1e-05,5.02267]
[1778320470490,39.46,80288.25,0.0,0.0129,1e-05,5.02281]
[1778320475525,39.46,80287.54,0.0,0.01289,1e-05,5.02072]
[1778320480559,39.46,80286.9,0.0,0.01289,1e-05,5.01961]
[1778320485595,39.46,80286.39,0.0,0.01289,1e-05,5.01876]
[1778320490629,39.46,80286.15,0.0,0.01289,1e-05,5.01843]
[1778320495665,39.46,80285.97,0.0,0.01289,1e-05,5.01823]
[1778320501707,39.46,80285.57,0.0,0.01288,1e-05,5.01763]
[1778320506742,39.46,80285.76,0.0,0.01289,1e-05,5.01815]
[1778320511776,39.46,80286.22,0.0,0.01289,1e-05,5.01919]
[1778320517818,39.46,80286.09,0.0,0.01289,1e-05,5.01911]
[1778320522853,39.46,80285.9,0.0,0.01289,1e-05,5.01888]
[1778320527887,39.46,80286.05,0.0,0.01289,1e-05,5.01931]
[1778320532924,39.46,80285.97,0.0,0.01289,1e-05,5.01846]
[1778320537958,39.46,80286.08,0.0,0.01289,1e-05,5.01882]
[1778320548028,39.46,80285.87,0.0,0.01289,1e-05,5.01869]
[1778320553063,39.46,80285.62,0.0,0.01289,1e-05,5.01835]
[1778320559107,39.46,80285.15,0.0,0.01288,1e-05,5.01761]
[1778320564141,39.46,80285.3,0.0,0.01289,1e-05,5.01806]
[1778320571193,39.46,80285.19,0.0,0.01289,1e-05,5.01806]
[1778320573204,39.46,80267.76,0.0,0.01279,1e-05,4.9844]
[1778320578240,39.46,80262.45,0.0,0.01276,1e-05,4.97449]
[1778320583276,39.46,80256.18,0.0,0.01273,1e-05,4.96292]
[1778320588310,39.46,80256.24,0.0,0.01273,1e-05,4.96364]
[1778320593346,39.47,80261.49,0.0,0.01276,1e-05,4.97348]
[1778320598380,39.47,80262.88,0.0,0.01277,1e-05,4.97667]
[1778320604427,39.47,80265.27,0.0,0.01278,1e-05,4.98184]
[1778320609462,39.47,80265.77,0.0,0.01279,1e-05,4.98325]
[1778320615504,39.47,80266.25,0.0,0.01279,1e-05,4.98469]
[1778320621507,39.47,80267.03,0.0,0.0128,1e-05,4.9867]
[1778320626581,39.47,80269.93,0.0,0.01281,1e-05,4.99278]
[1778320631616,39.47,80271.03,0.0,0.01282,1e-05,4.99525]
[1778320636651,39.47,80271.49,0.0,0.01283,1e-05,4.99647]
[1778320641686,39.47,80272.25,0.0,0.01283,1e-05,4.99826]
[1778320646721,39.47,80271.81,0.0,0.01283,1e-05,4.99771]
[1778320655785,39.47,80272.2,0.0,0.01283,1e-05,4.99819]
[1778320660819,39.47,80274.43,0.0,0.01284,1e-05,5.00278]
[1778320665854,39.47,80274.96,0.0,0.01285,1e-05,5.00407]
[1778320671855,39.47,80273.03,0.0,0.01284,1e-05,5.00063]
[1778320676931,39.47,80269.66,0.0,0.01282,1e-05,4.99439]
[1778320681968,39.48,80265.55,0.0,0.0128,1e-05,4.98681]
[1778320687001,39.48,80265.4,0.0,0.0128,1e-05,4.98691]
[1778320693043,39.48,80265.23,0.0,0.0128,1e-05,4.98704]
[1778320698079,39.48,80265.07,0.0,0.0128,1e-05,4.98713]
[1778320703113,39.48,80264.79,0.0,0.0128,1e-05,4.98698]
[1778320708149,39.48,80264.75,0.0,0.0128,1e-05,4.98729]
[1778320716204,39.48,80264.55,0.0,0.0128,1e-05,4.9867]
[1778320721239,39.48,80265.44,0.0,0.0128,1e-05,4.9888]
[1778320726274,39.48,80268.16,0.0,0.01282,1e-05,4.9944]
[1778320732278,39.48,80267.5,0.0,0.01282,1e-05,4.99351]
[1778320737353,39.48,80268.38,0.0,0.01282,1e-05,4.99554]
[1778320742387,39.48,80269.3,0.0,0.01283,1e-05,4.99763]
[1778320747421,39.48,80269.35,0.0,0.01283,1e-05,4.99803]
[1778320752457,39.48,80268.78,0.0,0.01283,1e-05,4.99722]
[1778320757495,39.48,80268.66,0.0,0.01283,1e-05,4.99728]
[1778320762527,39.48,80268.75,0.0,0.01283,1e-05,4.99776]
[1778320768570,39.48,80268.87,0.0,0.01283,1e-05,4.99834]
[1778320773606,39.48,80272.56,0.0,0.01285,1e-05,5.00494]
[1778320780654,39.49,80272.56,0.0,0.01285,1e-05,5.00528]
[1778320785692,39.49,80276.84,0.0,0.01288,1e-05,5.01379]
[1778320790727,39.49,80284.12,0.0,0.01292,1e-05,5.02807]
[1778320795759,39.49,80289.13,0.0,0.01295,1e-05,5.03784]
[1778320800798,39.49,80290.79,0.0,0.01296,1e-05,5.04102]
[1778320805832,39.49,80291.88,0.0,0.01296,1e-05,5.04307]
[1778320812843,39.49,80292.75,0.0,0.01297,1e-05,5.04463]
[1778320817915,39.49,80293.27,0.0,0.01297,1e-05,5.04554]
[1778320822951,39.49,80294.78,0.0,0.01298,1e-05,5.04837]
[1778320831007,39.49,80295.88,0.0,0.01298,1e-05,5.04946]
[1778320836042,39.48,80295.65,0.0,0.01298,1e-05,5.04887]
[1778320841077,39.48,80295.93,0.0,0.01298,1e-05,5.04928]
[1778320846111,39.48,80295.93,0.0,0.01298,1e-05,5.04914]
[1778320851147,39.48,80295.69,0.0,0.01298,1e-05,5.04854]
[1778320856182,39.48,80295.59,0.0,0.01298,1e-05,5.04821]
[1778320861216,39.48,80295.72,0.0,0.01298,1e-05,5.04833]
[1778320866252,39.48,80293.41,0.0,0.01296,1e-05,5.04372]
[1778320871287,39.48,80293.44,0.0,0.01296,1e-05,5.04368]
[1778320876321,39.48,80293.07,0.0,0.01296,1e-05,5.04287]
[1778320881356,39.48,80293.59,0.0,0.01296,1e-05,5.0438]
[1778320886391,39.48,80293.41,0.0,0.01296,1e-05,5.04336]
[1778320891427,39.48,80294.05,0.0,0.01296,1e-05,5.04368]
[1778320896462,39.48,80293.8,0.0,0.01296,1e-05,5.04311]
[1778320901496,39.48,80293.9,0.0,0.01296,1e-05,5.04322]
[1778320906532,39.48,80293.92,0.0,0.01296,1e-05,5.04317]
[1778320911567,39.48,80294.33,0.0,0.01296,1e-05,5.04389]
[1778320916603,39.48,80294.42,0.0,0.01296,1e-05,5.04397]
[1778320921637,39.48,80294.5,0.0,0.01296,1e-05,5.04404]
[1778320925665,39.48,80282.73,0.0,0.0129,1e-05,5.02109]
[1778320926673,39.48,80267.6,0.0,0.01281,1e-05,4.9918]
[1778320931707,39.48,80265.57,0.0,0.0128,1e-05,4.98812]
[1778320936747,39.48,80265.12,0.0,0.0128,1e-05,4.98762]
[1778320941782,39.48,80256.8,0.0,0.01276,1e-05,4.972]
[1778320946816,39.48,80258.71,0.0,0.01277,1e-05,4.97619]
[1778320950844,39.49,80267.64,0.0,0.01282,1e-05,4.9938]
[1778320955884,39.49,80267.87,0.0,0.01282,1e-05,4.99383]
[1778320961921,39.49,80267.29,0.0,0.01282,1e-05,4.9931]
[1778320966963,39.49,80253.89,0.0,0.01275,1e-05,4.9676]
[1778320971998,39.49,80245.13,0.0,0.0127,1e-05,4.95133]
[1778320977033,39.49,80244.03,0.0,0.01269,1e-05,4.9499]
[1778320982067,39.49,80242.36,0.0,0.01269,1e-05,4.94739]
[1778320987104,39.49,80237.58,0.0,0.01266,1e-05,4.93894]
[1778320992137,39.49,80236.4,0.0,0.01266,1e-05,4.93746]
[1778320997173,39.49,80239.26,0.0,0.01268,1e-05,4.94371]
[1778321002207,39.49,80239.25,0.0,0.01268,1e-05,4.94443]
[1778321007242,39.5,80239.89,0.0,0.01268,1e-05,4.94638]
[1778321012277,39.5,80237.48,0.0,0.01267,1e-05,4.94167]
[1778321017312,39.5,80236.43,0.0,0.01267,1e-05,4.94041]
[1778321022348,39.5,80236.35,0.0,0.01267,1e-05,4.94101]
[1778321027382,39.5,80238.15,0.0,0.01268,1e-05,4.9452]
[1778321034433,39.5,80238.1,0.0,0.01268,1e-05,4.9461]
[1778321039466,39.5,80237.36,0.0,0.01268,1e-05,4.9454]
[1778321044502,39.5,80242.2,0.0,0.01271,1e-05,4.9554]
[1778321049537,39.5,80250.09,0.0,0.01276,1e-05,4.97115]
[1778321054573,39.51,80253.28,0.0,0.01278,1e-05,4.97777]
[1778321064648,39.51,80255.51,0.0,0.01279,1e-05,4.98293]
[1778321069678,39.51,80264.15,0.0,0.01284,1e-05,4.99996]
[1778321074713,39.51,80266.24,0.0,0.01285,1e-05,5.00343]
[1778321079747,39.51,80264.88,0.0,0.01284,1e-05,5.00102]
[1778321084782,39.51,80266.65,0.0,0.01285,1e-05,5.00468]
[1778321089819,39.51,80272.86,0.0,0.01289,1e-05,5.01691]
[1778321094854,39.51,80273.61,0.0,0.01289,1e-05,5.01848]
[1778321098882,39.51,80290.63,0.0,0.01299,1e-05,5.05162]
[1778321100895,39.51,80301.28,0.0,0.01305,1e-05,5.07242]
[1778321102909,39.51,80291.92,0.0,0.013,1e-05,5.05407]
[1778321107946,39.51,80285.18,0.0,0.01296,1e-05,5.0407]
[1778321112981,39.51,80278.75,0.0,0.01292,1e-05,5.02814]
[1778321119023,39.51,80278.51,0.0,0.01292,1e-05,5.02769]
[1778321124058,39.51,80278.03,0.0,0.01292,1e-05,5.02678]
[1778321130101,39.51,80277.52,0.0,0.01291,1e-05,5.02582]
[1778321135148,39.51,80277.45,0.0,0.01291,1e-05,5.02489]
[1778321140170,39.51,80277.64,0.0,0.01291,1e-05,5.0253]
[1778321145219,39.51,80277.7,0.0,0.01291,1e-05,5.02545]
[1778321150240,39.51,80277.58,0.0,0.01291,1e-05,5.02526]
[1778321155289,39.51,80277.79,0.0,0.01291,1e-05,5.0257]
[1778321160310,39.51,80277.82,0.0,0.01291,1e-05,5.02579]
[1778321165360,39.51,80277.76,0.0,0.01291,1e-05,5.02571]
[1778321170381,39.51,80271.24,0.0,0.01288,1e-05,5.01311]
[1778321175432,39.51,80271.33,0.0,0.01288,1e-05,5.01342]
[1778321180451,39.51,80270.37,0.0,0.01287,1e-05,5.0117]
[1778321185502,39.51,80268.69,0.0,0.01287,1e-05,5.00861]
[1778321190521,39.51,80264.1,0.0,0.01284,1e-05,4.99992]
[1778321195571,39.51,80264.78,0.0,0.01284,1e-05,5.00066]
[1778321201597,39.51,80264.96,0.0,0.01284,1e-05,5.0013]
[1778321206633,39.51,80265.52,0.0,0.01285,1e-05,5.00262]
[1778321213683,39.51,80265.94,0.0,0.01285,1e-05,5.00375]
[1778321218718,39.51,80265.64,0.0,0.01285,1e-05,5.00339]
[1778321223753,39.51,80264.7,0.0,0.01285,1e-05,5.00179]
[1778321224760,39.51,80253.16,0.0,0.01278,1e-05,4.97957]
[1778321229795,39.51,80246.32,0.0,0.01275,1e-05,4.96678]
[1778321234829,39.51,80244.05,0.0,0.01273,1e-05,4.96295]
[1778321239865,39.51,80242.91,0.0,0.01273,1e-05,4.96131]
[1778321244899,39.52,80242.75,0.0,0.01273,1e-05,4.96156]
[1778321250941,39.52,80242.55,0.0,0.01273,1e-05,4.96186]
[1778321255996,39.52,80242.22,0.0,0.01273,1e-05,4.96097]
[1778321262024,39.52,80242.26,0.0,0.01273,1e-05,4.96172]
[1778321267060,39.52,80237.85,0.0,0.01271,1e-05,4.95382]
[1778321274108,39.52,80237.31,0.0,0.01271,1e-05,4.95363]
[1778321283172,39.52,80234.8,0.0,0.0127,1e-05,4.94996]
[1778321289215,39.52,80234.67,0.0,0.0127,1e-05,4.95049]
[1778321294249,39.52,80233.96,0.0,0.0127,1e-05,4.94978]
[1778321299284,39.53,80235.44,0.0,0.01271,1e-05,4.95327]
[1778321305327,39.53,80236.7,0.0,0.01272,1e-05,4.95656]
[1778321310362,39.53,80237.79,0.0,0.01273,1e-05,4.95925]
[1778321315398,39.53,80238.73,0.0,0.01273,1e-05,4.9608]
[1778321320433,39.53,80239.38,0.0,0.01274,1e-05,4.9626]
[1778321325468,39.53,80238.58,0.0,0.01273,1e-05,4.96161]
[1778321330503,39.53,80234.25,0.0,0.01271,1e-05,4.95387]
[1778321336562,39.53,80235.62,0.0,0.01272,1e-05,4.95721]
[1778321341584,39.53,80230.52,0.0,0.01269,1e-05,4.94802]
[1778321346632,39.53,80229.85,0.0,0.01269,1e-05,4.9474]
[1778321349639,39.54,80220.5,0.0,0.01264,1e-05,4.92992]
[1778321354676,39.54,80217.67,0.0,0.01263,1e-05,4.92533]
[1778321359711,39.54,80217.15,0.0,0.01263,1e-05,4.92519]
[1778321363738,39.54,80207.87,0.0,0.01258,1e-05,4.90818]
[1778321366772,39.54,80220.2,0.0,0.01265,1e-05,4.93229]
[1778321371794,39.54,80221.27,0.0,0.01266,1e-05,4.93436]
[1778321376843,39.54,80221.48,0.0,0.01266,1e-05,4.93552]
[1778321381864,39.54,80222.88,0.0,0.01267,1e-05,4.93895]
[1778321386913,39.54,80222.98,0.0,0.01267,1e-05,4.93987]
[1778321391934,39.55,80223.74,0.0,0.01268,1e-05,4.94204]
[1778321396969,39.55,80224.49,0.0,0.01268,1e-05,4.94417]
[1778321402005,39.55,80225.16,0.0,0.01269,1e-05,4.94613]
[1778321407062,39.55,80228.09,0.0,0.01271,1e-05,4.95239]
[1778321412076,39.55,80230.3,0.0,0.01272,1e-05,4.95723]
[1778321417131,39.55,80231.62,0.0,0.01273,1e-05,4.96033]
[1778321422146,39.55,80232.32,0.0,0.01274,1e-05,4.96221]
[1778321427201,39.55,80233.26,0.0,0.01274,1e-05,4.96454]
[1778321433225,39.55,80233.78,0.0,0.01275,1e-05,4.96531]
[1778321438260,39.55,80235.1,0.0,0.01275,1e-05,4.96834]
[1778321444305,39.55,80241.14,0.0,0.01279,1e-05,4.98047]
[1778321449339,39.56,80241.91,0.0,0.01279,1e-05,4.98232]
[1778321454373,39.56,80244.56,0.0,0.01281,1e-05,4.98778]
[1778321459412,39.56,80243.8,0.0,0.01281,1e-05,4.98663]
[1778321465455,39.56,80244.46,0.0,0.01281,1e-05,4.98828]
[1778321470489,39.56,80245.39,0.0,0.01282,1e-05,4.99036]
[1778321475531,39.56,80247.23,0.0,0.01283,1e-05,4.99419]
[1778321480563,39.56,80247.86,0.0,0.01283,1e-05,4.9957]
[1778321485599,39.56,80249.74,0.0,0.01284,1e-05,4.99956]
[1778321490633,39.56,80250.77,0.0,0.01285,1e-05,5.00176]
[1778321496675,39.56,80252.7,0.0,0.01286,1e-05,5.00489]
[1778321501723,39.56,80253.44,0.0,0.01286,1e-05,5.00649]
[1778321511792,39.56,80253.72,0.0,0.01287,1e-05,5.00731]
[1778321516815,39.56,80253.9,0.0,0.01287,1e-05,5.0078]
[1778321521861,39.56,80253.59,0.0,0.01287,1e-05,5.00733]
[1778321526885,39.56,80253.21,0.0,0.01286,1e-05,5.00674]
[1778321531934,39.56,80256.9,0.0,0.01289,1e-05,5.014]
[1778321536956,39.56,80256.16,0.0,0.01288,1e-05,5.01266]
[1778321542003,39.56,80256.1,0.0,0.01288,1e-05,5.01262]
[1778321547026,39.56,80255.74,0.0,0.01288,1e-05,5.01202]
[1778321552079,39.56,80255.64,0.0,0.01288,1e-05,5.01109]
[1778321557096,39.56,80255.2,0.0,0.01288,1e-05,5.01034]
[1778321562131,39.56,80256.34,0.0,0.01288,1e-05,5.01263]
[1778321568173,39.56,80255.67,0.0,0.01288,1e-05,5.01146]
[1778321574216,39.56,80255.33,0.0,0.01288,1e-05,5.01093]
[1778321579252,39.56,80258.62,0.0,0.0129,1e-05,5.01739]
[1778321584287,39.56,80261.44,0.0,0.01291,1e-05,5.0229]
[1778321589322,39.56,80262.74,0.0,0.01292,1e-05,5.02542]
[1778321594357,39.56,80264.84,0.0,0.01293,1e-05,5.02947]
[1778321600404,39.56,80265.55,0.0,0.01293,1e-05,5.03079]
[1778321606443,39.56,80266.01,0.0,0.01294,1e-05,5.03161]
[1778321612499,39.56,80265.77,0.0,0.01293,1e-05,5.03023]
[1778321618528,39.56,80264.58,0.0,0.01293,1e-05,5.02785]
[1778321627591,39.56,80266.02,0.0,0.01293,1e-05,5.03056]
[1778321632641,39.56,80267.26,0.0,0.01294,1e-05,5.0329]
[1778321637662,39.56,80268.58,0.0,0.01295,1e-05,5.0354]
[1778321642711,39.56,80268.96,0.0,0.01295,1e-05,5.03604]
[1778321652782,39.56,80268.97,0.0,0.01295,1e-05,5.03583]
[1778321660823,39.56,80268.66,0.0,0.01295,1e-05,5.03507]
[1778321665858,39.56,80268.1,0.0,0.01294,1e-05,5.03389]
[1778321670892,39.56,80267.92,0.0,0.01294,1e-05,5.03345]
[1778321676935,39.56,80268.16,0.0,0.01294,1e-05,5.033]
[1778321681969,39.56,80268.08,0.0,0.01294,1e-05,5.03277]
[1778321688011,39.56,80267.8,0.0,0.01294,1e-05,5.03214]
[1778321693062,39.56,80267.83,0.0,0.01294,1e-05,5.03212]
[1778321703143,39.56,80267.69,0.0,0.01294,1e-05,5.03171]
[1778321710169,39.56,80267.54,0.0,0.01294,1e-05,5.03132]
[1778321721250,39.56,80267.31,0.0,0.01293,1e-05,5.03073]
[1778321731327,39.56,80267.34,0.0,0.01293,1e-05,5.02984]
[1778321736357,39.56,80266.98,0.0,0.01293,1e-05,5.02909]
[1778321741392,39.56,80266.96,0.0,0.01293,1e-05,5.02901]
[1778321747433,39.56,80267.28,0.0,0.01293,1e-05,5.02957]
[1778321753497,39.56,80267.86,0.0,0.01293,1e-05,5.03063]
[1778321758510,39.56,80268.51,0.0,0.01294,1e-05,5.03184]
[1778321763567,39.56,80273.09,0.0,0.01296,1e-05,5.04066]
[1778321770596,39.56,80274.87,0.0,0.01297,1e-05,5.04391]
[1778321775633,39.56,80276.14,0.0,0.01298,1e-05,5.04621]
[1778321780666,39.56,80278.34,0.0,0.01299,1e-05,5.05031]
[1778321785702,39.56,80283.72,0.0,0.01302,1e-05,5.06056]
[1778321790737,39.56,80286.6,0.0,0.01304,1e-05,5.06587]
[1778321795771,39.56,80286.6,0.0,0.01303,1e-05,5.06469]
[1778321800807,39.56,80287.27,0.0,0.01304,1e-05,5.06566]
[1778321805842,39.56,80290.13,0.0,0.01305,1e-05,5.07089]
[1778321810876,39.55,80293.59,0.0,0.01307,1e-05,5.07727]
[1778321815912,39.55,80296.2,0.0,0.01308,1e-05,5.08183]
[1778321821953,39.55,80296.03,0.0,0.01308,1e-05,5.08092]
[1778321826989,39.55,80298.14,0.0,0.01309,1e-05,5.08456]
[1778321832024,39.55,80290.28,0.0,0.01304,1e-05,5.06873]
[1778321837059,39.55,80287.93,0.0,0.01303,1e-05,5.06379]
[1778321843101,39.55,80286.83,0.0,0.01302,1e-05,5.06125]
[1778321848137,39.55,80284.77,0.0,0.01301,1e-05,5.05693]
[1778321854198,39.55,80284.37,0.0,0.01301,1e-05,5.055]
[1778321861228,39.55,80283.21,0.0,0.013,1e-05,5.05239]
[1778321871295,39.55,80282.32,0.0,0.01299,1e-05,5.0502]
[1778321878347,39.55,80281.41,0.0,0.01299,1e-05,5.04813]
[1778321884408,39.55,80281.14,0.0,0.01298,1e-05,5.04737]
[1778321895465,39.55,80280.76,0.0,0.01298,1e-05,5.04622]
[1778321901507,39.55,80280.92,0.0,0.01298,1e-05,5.04632]
[1778321907549,39.55,80281.31,0.0,0.01298,1e-05,5.04686]
[1778321914618,39.55,80281.81,0.0,0.01298,1e-05,5.04675]
[1778321919633,39.55,80281.12,0.0,0.01298,1e-05,5.04523]
[1778321924688,39.55,80281.37,0.0,0.01298,1e-05,5.04555]
[1778321931717,39.54,80281.4,0.0,0.01298,1e-05,5.04538]
[1778321936752,39.54,80283.22,0.0,0.01299,1e-05,5.04875]
[1778321944828,39.54,80283.39,0.0,0.01299,1e-05,5.04877]
[1778321949847,39.54,80285.65,0.0,0.013,1e-05,5.05297]
[1778321954898,39.54,80286.27,0.0,0.013,1e-05,5.05397]
[1778321960931,39.54,80286.63,0.0,0.013,1e-05,5.05438]
[1778321967980,39.54,80287.87,0.0,0.01301,1e-05,5.05646]
[1778321973015,39.54,80288.51,0.0,0.01301,1e-05,5.05663]
[1778321980064,39.54,80288.72,0.0,0.01301,1e-05,5.05662]
[1778321985109,39.54,80288.27,0.0,0.01301,1e-05,5.05548]
[1778321990134,39.54,80288.2,0.0,0.01301,1e-05,5.05509]
[1778321993155,39.54,80278.26,0.0,0.01295,1e-05,5.03562]
[1778321998191,39.54,80264.49,0.0,0.01287,1e-05,5.00888]
[1778322000207,39.54,80254.94,0.0,0.01282,1e-05,4.99047]
[1778322005251,39.54,80260.23,0.0,0.01285,1e-05,5.00099]
[1778322010274,39.54,80264.77,0.0,0.01288,1e-05,5.00998]
[1778322015321,39.54,80268.03,0.0,0.01289,1e-05,5.01642]
[1778322020346,39.54,80267.63,0.0,0.01289,1e-05,5.01573]
[1778322025390,39.54,80270.32,0.0,0.01291,1e-05,5.021]
[1778322030415,39.54,80271.16,0.0,0.01291,1e-05,5.02266]
[1778322035461,39.54,80271.24,0.0,0.01291,1e-05,5.02202]
[1778322040485,39.54,80271.47,0.0,0.01291,1e-05,5.02249]
[1778322045531,39.54,80270.07,0.0,0.0129,1e-05,5.01982]
[1778322053574,39.54,80270.06,0.0,0.0129,1e-05,5.01987]
[1778322061633,39.54,80270.35,0.0,0.01291,1e-05,5.02051]
[1778322068682,39.54,80267.92,0.0,0.01289,1e-05,5.01589]
[1778322075745,39.54,80267.73,0.0,0.01289,1e-05,5.01564]
[1778322080766,39.54,80267.81,0.0,0.01289,1e-05,5.01587]
[1778322085815,39.54,80268.11,0.0,0.01289,1e-05,5.01653]
[1778322095885,39.54,80267.93,0.0,0.01289,1e-05,5.0155]
[1778322100905,39.54,80266.86,0.0,0.01289,1e-05,5.01351]
[1778322105955,39.54,80267.11,0.0,0.01289,1e-05,5.0141]
[1778322116025,39.54,80267.32,0.0,0.01289,1e-05,5.0147]
[1778322126094,39.54,80267.42,0.0,0.01289,1e-05,5.01507]
[1778322133133,39.54,80267.46,0.0,0.01289,1e-05,5.01527]
[1778322138167,39.54,80268.13,0.0,0.0129,1e-05,5.01665]
[1778322145222,39.54,80269.47,0.0,0.0129,1e-05,5.01935]
[1778322152266,39.54,80268.04,0.0,0.01289,1e-05,5.01584]
[1778322162335,39.54,80267.75,0.0,0.01289,1e-05,5.01544]
[1778322167370,39.54,80268.1,0.0,0.01289,1e-05,5.0162]
[1778322176446,39.54,80267.94,0.0,0.01289,1e-05,5.01602]
[1778322181469,39.55,80267.56,0.0,0.01289,1e-05,5.01536]
[1778322186516,39.55,80267.69,0.0,0.01289,1e-05,5.0157]
[1778322191539,39.55,80262.75,0.0,0.01287,1e-05,5.00622]
[1778322196587,39.55,80258.5,0.0,0.01284,1e-05,4.99818]
[1778322202616,39.55,80257.87,0.0,0.01284,1e-05,4.99724]
[1778322207652,39.55,80256.32,0.0,0.01283,1e-05,4.99448]
[1778322212687,39.55,80257.46,0.0,0.01284,1e-05,4.99609]
[1778322217722,39.55,80256.0,0.0,0.01283,1e-05,4.99352]
[1778322224771,39.55,80251.9,0.0,0.01281,1e-05,4.98603]
[1778322229805,39.55,80250.27,0.0,0.0128,1e-05,4.98322]
[1778322234841,39.55,80248.98,0.0,0.01279,1e-05,4.98109]
[1778322240883,39.54,80247.99,0.0,0.01278,1e-05,4.97535]
[1778322245918,39.54,80245.16,0.0,0.01275,1e-05,4.96678]
[1778322250954,39.53,80241.98,0.0,0.01273,1e-05,4.95762]
[1778322255990,39.53,80240.8,0.0,0.01271,1e-05,4.95238]
[1778322262034,39.52,80242.2,0.0,0.01271,1e-05,4.95154]
[1778322267092,39.52,80238.25,0.0,0.01268,1e-05,4.94107]
[1778322273111,39.51,80236.61,0.0,0.01266,1e-05,4.93373]
[1778322279153,39.51,80235.93,0.0,0.01264,1e-05,4.92913]
[1778322284187,39.5,80236.47,0.0,0.01264,1e-05,4.92746]
[1778322291237,39.5,80236.34,0.0,0.01263,1e-05,4.92347]
[1778322296273,39.49,80245.12,0.0,0.01267,1e-05,4.93762]
[1778322299292,39.49,80255.24,0.0,0.01272,1e-05,4.95539]
[1778322303320,39.49,80264.7,0.0,0.01276,1e-05,4.97128]
[1778322310371,39.48,80267.42,0.0,0.01277,1e-05,4.97226]
[1778322317473,39.47,80273.22,0.0,0.01278,1e-05,4.97846]
[1778322327544,39.46,80274.12,0.0,0.01277,1e-05,4.97404]
[1778322337613,39.46,80273.9,0.0,0.01275,1e-05,4.96675]
[1778322343604,39.45,80275.38,0.0,0.01275,1e-05,4.96603]
[1778322348639,39.45,80275.22,0.0,0.01274,1e-05,4.96276]
[1778322353674,39.44,80274.76,0.0,0.01272,1e-05,4.95895]
[1778322358710,39.44,80274.34,0.0,0.01271,1e-05,4.95525]
[1778322363744,39.43,80274.51,0.0,0.01271,1e-05,4.95271]
[1778322369786,39.43,80274.4,0.0,0.0127,1e-05,4.94912]
[1778322374824,39.42,80272.02,0.0,0.01267,1e-05,4.94176]
[1778322379859,39.42,80273.47,0.0,0.01267,1e-05,4.94178]
[1778322384894,39.41,80273.91,0.0,0.01267,1e-05,4.93991]
[1778322392950,39.41,80274.64,0.0,0.01266,1e-05,4.93616]
[1778322397985,39.4,80274.43,0.0,0.01265,1e-05,4.9331]
[1778322403021,39.4,80274.38,0.0,0.01264,1e-05,4.93037]
[1778322408106,39.39,80274.41,0.0,0.01263,1e-05,4.92782]
[1778322415104,39.39,80274.21,0.0,0.01262,1e-05,4.92383]
[1778322420139,39.39,80274.86,0.0,0.01262,1e-05,4.92254]
[1778322425175,39.38,80274.17,0.0,0.01261,1e-05,4.91869]
[1778322430213,39.38,80274.03,0.0,0.0126,1e-05,4.91594]
[1778322435248,39.37,80273.87,0.0,0.01259,1e-05,4.91318]
[1778322443304,39.37,80277.05,0.0,0.0126,1e-05,4.91534]
[1778322448387,39.36,80287.23,0.0,0.01264,1e-05,4.93239]
[1778322456395,39.36,80288.92,0.0,0.01264,1e-05,4.93072]
[1778322467473,39.35,80284.24,0.0,0.0126,1e-05,4.91624]
[1778322475530,39.34,80283.56,0.0,0.01258,1e-05,4.91105]
[1778322484593,39.34,80283.12,0.0,0.01257,1e-05,4.90547]
[1778322492649,39.33,80284.62,0.0,0.01256,1e-05,4.90462]
[1778322498740,39.33,80285.65,0.0,0.01256,1e-05,4.90381]
[1778322504733,39.32,80287.04,0.0,0.01256,1e-05,4.9037]
[1778322507754,39.32,80296.07,0.0,0.01261,1e-05,4.91959]
[1778322512788,39.32,80294.75,0.0,0.01259,1e-05,4.91382]
[1778322518882,39.31,80294.49,0.0,0.01258,1e-05,4.91047]
[1778322525880,39.31,80292.99,0.0,0.01256,1e-05,4.90433]
[1778322533935,39.3,80292.86,0.0,0.01255,1e-05,4.90043]
[1778322539025,39.3,80294.31,0.0,0.01255,1e-05,4.90093]
[1778322545014,39.29,80292.83,0.0,0.01253,1e-05,4.89541]
[1778322550047,39.29,80291.49,0.0,0.01252,1e-05,4.89067]
[1778322556089,39.29,80291.83,0.0,0.01251,1e-05,4.88874]
[1778322562131,39.28,80292.08,0.0,0.01251,1e-05,4.88666]
[1778322570188,39.28,80292.02,0.0,0.0125,1e-05,4.88318]
[1778322575222,39.27,80288.35,0.0,0.01247,1e-05,4.8733]
[1778322580257,39.27,80284.84,0.0,0.01245,1e-05,4.86463]
[1778322584285,39.27,80272.33,0.0,0.01237,1e-05,4.83936]
[1778322589376,39.26,80269.38,0.0,0.01235,1e-05,4.83206]
[1778322595363,39.26,80264.35,0.0,0.01232,1e-05,4.82062]
[1778322599447,39.26,80255.35,0.0,0.01227,1e-05,4.80243]
[1778322605434,39.26,80253.23,0.0,0.01225,1e-05,4.7968]
[1778322611477,39.25,80260.0,0.0,0.01228,1e-05,4.80792]
[1778322616513,39.25,80261.99,0.0,0.01229,1e-05,4.81025]
[1778322621546,39.25,80265.07,0.0,0.0123,1e-05,4.81463]
[1778322626581,39.25,80267.86,0.0,0.01231,1e-05,4.81842]
[1778322633629,39.24,80268.46,0.0,0.01231,1e-05,4.81665]
[1778322638665,39.24,80272.5,0.0,0.01232,1e-05,4.8228]
[1778322643709,39.24,80274.2,0.0,0.01233,1e-05,4.82448]
[1778322648736,39.24,80275.92,0.0,0.01233,1e-05,4.8262]
[1778322653772,39.24,80276.16,0.0,0.01233,1e-05,4.8251]
[1778322659870,39.23,80278.51,0.0,0.01234,1e-05,4.82737]
[1778322666862,39.23,80278.7,0.0,0.01233,1e-05,4.82556]
[1778322671897,39.23,80278.7,0.0,0.01233,1e-05,4.82402]
[1778322676932,39.22,80278.93,0.0,0.01232,1e-05,4.82293]
[1778322681968,39.22,80279.02,0.0,0.01232,1e-05,4.8216]
[1778322689017,39.22,80279.13,0.0,0.01231,1e-05,4.81971]
[1778322700153,39.21,80279.28,0.0,0.0123,1e-05,4.81597]
[1778322706137,39.21,80286.09,0.0,0.01234,1e-05,4.82709]
[1778322711171,39.21,80288.03,0.0,0.01234,1e-05,4.82923]
[1778322717214,39.21,80287.99,0.0,0.01234,1e-05,4.82729]
[1778322722249,39.2,80288.54,0.0,0.01233,1e-05,4.8268]
[1778322727283,39.2,80288.79,0.0,0.01233,1e-05,4.82576]
[1778322732318,39.2,80289.17,0.0,0.01233,1e-05,4.82497]
[1778322737356,39.2,80289.95,0.0,0.01233,1e-05,4.82494]
[1778322744403,39.19,80290.08,0.0,0.01232,1e-05,4.82309]
[1778322749437,39.19,80292.16,0.0,0.01233,1e-05,4.82555]
[1778322754472,39.19,80293.9,0.0,0.01233,1e-05,4.82654]
[1778322760572,39.18,80293.39,0.0,0.01232,1e-05,4.82378]
[1778322766558,39.18,80292.83,0.0,0.01232,1e-05,4.82095]
[1778322771592,39.18,80294.08,0.0,0.01232,1e-05,4.82185]
[1778322776627,39.18,80293.43,0.0,0.01231,1e-05,4.81917]
[1778322781723,39.18,80293.52,0.0,0.01231,1e-05,4.8179]
[1778322789719,39.17,80292.86,0.0,0.0123,1e-05,4.8144]
[1778322797775,39.17,80295.48,0.0,0.0123,1e-05,4.81709]
[1778322803816,39.17,80293.98,0.0,0.01229,1e-05,4.81257]
[1778322808852,39.16,80293.02,0.0,0.01228,1e-05,4.80939]
[1778322813887,39.16,80292.55,0.0,0.01227,1e-05,4.80637]
[1778322818921,39.16,80292.4,0.0,0.01227,1e-05,4.80452]
[1778322827984,39.16,80292.66,0.0,0.01226,1e-05,4.80269]
[1778322838055,39.15,80291.76,0.0,0.01225,1e-05,4.79847]
[1778322843093,39.15,80291.5,0.0,0.01225,1e-05,4.79675]
[1778322852221,39.15,80291.08,0.0,0.01224,1e-05,4.79378]
[1778322858198,39.14,80291.24,0.0,0.01223,1e-05,4.79266]
[1778322863233,39.14,80292.03,0.0,0.01223,1e-05,4.79297]
[1778322868267,39.14,80292.37,0.0,0.01223,1e-05,4.79244]
[1778322873302,39.14,80295.3,0.0,0.01224,1e-05,4.79599]
[1778322878338,39.14,80295.77,0.0,0.01224,1e-05,4.79568]
[1778322883373,39.13,80296.15,0.0,0.01224,1e-05,4.7952]
[1778322892506,39.13,80296.75,0.0,0.01224,1e-05,4.7942]
[1778322898479,39.13,80299.63,0.0,0.01225,1e-05,4.79823]
[1778322904521,39.13,80300.58,0.0,0.01225,1e-05,4.79858]
[1778322910563,39.12,80301.69,0.0,0.01225,1e-05,4.79923]
[1778322915597,39.12,80304.79,0.0,0.01226,1e-05,4.80387]
[1778322920632,39.12,80309.85,0.0,0.01229,1e-05,4.81217]
[1778322925668,39.12,80317.61,0.0,0.01233,1e-05,4.82556]
[1778322931709,39.12,80319.09,0.0,0.01233,1e-05,4.82585]
[1778322938759,39.11,80320.79,0.0,0.01233,1e-05,4.82707]
[1778322944800,39.11,80321.48,0.0,0.01233,1e-05,4.82666]
[1778322952926,39.11,80322.13,0.0,0.01233,1e-05,4.82561]
[1778322961922,39.1,80319.54,0.0,0.0123,1e-05,4.81818]
[1778322967964,39.1,80319.98,0.0,0.0123,1e-05,4.81739]
[1778322973073,39.1,80315.45,0.0,0.01227,1e-05,4.80747]
[1778322983143,39.09,80310.4,0.0,0.01224,1e-05,4.79526]
[1778322992133,39.09,80309.34,0.0,0.01222,1e-05,4.79041]
[1778322999181,39.09,80308.49,0.0,0.01222,1e-05,4.78727]
[1778323006230,39.09,80308.03,0.0,0.01221,1e-05,4.78491]
[1778323012272,39.08,80306.71,0.0,0.0122,1e-05,4.78116]
[1778323017309,39.08,80305.82,0.0,0.01219,1e-05,4.77847]
[1778323022344,39.08,80305.44,0.0,0.01219,1e-05,4.77676]
[1778323027379,39.08,80304.74,0.0,0.01218,1e-05,4.77447]
[1778323033521,39.08,80303.15,0.0,0.01217,1e-05,4.77035]
[1778323040471,39.08,80303.06,0.0,0.01216,1e-05,4.7689]
[1778323049534,39.07,80303.3,0.0,0.01216,1e-05,4.76773]
[1778323055576,39.07,80303.31,0.0,0.01215,1e-05,4.76588]
[1778323061618,39.07,80303.21,0.0,0.01215,1e-05,4.76465]
[1778323069674,39.07,80303.39,0.0,0.01215,1e-05,4.76361]
[1778323080751,39.06,80305.12,0.0,0.01215,1e-05,4.76498]
[1778323085786,39.06,80304.96,0.0,0.01215,1e-05,4.76382]
[1778323091829,39.06,80305.51,0.0,0.01215,1e-05,4.76383]
[1778323096864,39.06,80304.71,0.0,0.01214,1e-05,4.76148]
[1778323104013,39.06,80306.42,0.0,0.01215,1e-05,4.76352]
[1778323109954,39.06,80306.62,0.0,0.01214,1e-05,4.76289]
[1778323117006,39.06,80306.63,0.0,0.01214,1e-05,4.76094]
[1778323123048,39.05,80306.74,0.0,0.01214,1e-05,4.76017]
[1778323134227,39.05,80307.07,0.0,0.01213,1e-05,4.75887]
[1778323140168,39.05,80307.46,0.0,0.01213,1e-05,4.75881]
[1778323142182,39.05,80317.05,0.0,0.01218,1e-05,4.77653]
[1778323148223,39.05,80325.47,0.0,0.01223,1e-05,4.79127]
[1778323154369,39.04,80325.45,0.0,0.01222,1e-05,4.78977]
[1778323157291,39.04,80337.57,0.0,0.01228,1e-05,4.81207]
[1778323163329,39.04,80339.38,0.0,0.01229,1e-05,4.81403]
[1778323168364,39.04,80346.71,0.0,0.01233,1e-05,4.82665]
[1778323174514,39.04,80347.31,0.0,0.01232,1e-05,4.82535]
[1778323180450,39.03,80357.62,0.0,0.01237,1e-05,4.84335]
[1778323185484,39.03,80360.92,0.0,0.01239,1e-05,4.84815]
[1778323186492,39.03,80371.24,0.0,0.01244,1e-05,4.86755]
[1778323191526,39.03,80375.92,0.0,0.01246,1e-05,4.8748]
[1778323196562,39.03,80375.99,0.0,0.01246,1e-05,4.87317]
[1778323204725,39.02,80378.38,0.0,0.01246,1e-05,4.87496]
[1778323211669,39.02,80386.13,0.0,0.0125,1e-05,4.88732]
[1778323216702,39.02,80395.03,0.0,0.01254,1e-05,4.90256]
[1778323218717,39.01,80385.74,0.0,0.01249,1e-05,4.88393]
[1778323224873,39.01,80384.64,0.0,0.01248,1e-05,4.87962]
[1778323230800,39.01,80384.02,0.0,0.01247,1e-05,4.87629]
[1778323235836,39.0,80384.78,0.0,0.01246,1e-05,4.87518]
[1778323240871,39.0,80384.82,0.0,0.01246,1e-05,4.87351]
[1778323249933,39.0,80383.95,0.0,0.01244,1e-05,4.86876]
[1778323255084,38.99,80383.55,0.0,0.01244,1e-05,4.86631]
[1778323262024,38.99,80381.98,0.0,0.01242,1e-05,4.86099]
[1778323265154,38.99,80371.29,0.0,0.01236,1e-05,4.83962]
[1778323272092,38.99,80369.88,0.0,0.01235,1e-05,4.8349]
[1778323284177,38.98,80368.85,0.0,0.01233,1e-05,4.82967]
[1778323289213,38.98,80367.87,0.0,0.01232,1e-05,4.82648]
[1778323295366,38.98,80367.06,0.0,0.01231,1e-05,4.82258]
[1778323303311,38.97,80365.84,0.0,0.0123,1e-05,4.81825]
[1778323308346,38.97,80365.71,0.0,0.01229,1e-05,4.81678]
[1778323313382,38.97,80366.18,0.0,0.01229,1e-05,4.81647]
[1778323319424,38.97,80367.66,0.0,0.0123,1e-05,4.81758]
[1778323325577,38.97,80367.93,0.0,0.01229,1e-05,4.81664]
[1778323331508,38.96,80368.52,0.0,0.01229,1e-05,4.81632]
[1778323338558,38.96,80368.99,0.0,0.01229,1e-05,4.81555]
[1778323343593,38.96,80369.98,0.0,0.01229,1e-05,4.81625]
[1778323354668,38.95,80370.21,0.0,0.01228,1e-05,4.81328]
[1778323365856,38.95,80372.08,0.0,0.01229,1e-05,4.81429]
[1778323373803,38.95,80372.94,0.0,0.01229,1e-05,4.81409]
[1778323380852,38.95,80374.01,0.0,0.01229,1e-05,4.81449]
[1778323386897,38.94,80374.14,0.0,0.01228,1e-05,4.81334]
[1778323392060,38.94,80374.83,0.0,0.01228,1e-05,4.8135]
[1778323397974,38.94,80381.85,0.0,0.01232,1e-05,4.82546]
[1778323403009,38.94,80383.99,0.0,0.01233,1e-05,4.82827]
[1778323411198,38.93,80384.66,0.0,0.01232,1e-05,4.8267]
[1778323418117,38.93,80385.58,0.0,0.01232,1e-05,4.82669]
[1778323423149,38.93,80388.11,0.0,0.01233,1e-05,4.83026]
[1778323428185,38.93,80388.98,0.0,0.01233,1e-05,4.83064]
[1778323433219,38.93,80389.18,0.0,0.01233,1e-05,4.82974]
[1778323438254,38.92,80389.19,0.0,0.01233,1e-05,4.82849]
[1778323443289,38.92,80389.4,0.0,0.01232,1e-05,4.82763]
[1778323448324,38.92,80389.48,0.0,0.01232,1e-05,4.82653]
[1778323453361,38.92,80388.12,0.0,0.01231,1e-05,4.8227]
[1778323461549,38.91,80383.95,0.0,0.01228,1e-05,4.81288]
[1778323469473,38.91,80381.49,0.0,0.01226,1e-05,4.80643]
[1778323475515,38.91,80378.46,0.0,0.01224,1e-05,4.79863]
[1778323481692,38.91,80374.91,0.0,0.01222,1e-05,4.79053]
[1778323491762,38.91,80374.67,0.0,0.01221,1e-05,4.78823]
[1778323500692,38.9,80374.7,0.0,0.01221,1e-05,4.78668]
[1778323505726,38.9,80372.11,0.0,0.01219,1e-05,4.78089]
[1778323511901,38.9,80371.93,0.0,0.01218,1e-05,4.77955]
[1778323520830,38.9,80370.92,0.0,0.01218,1e-05,4.77617]
[1778323525865,38.9,80369.81,0.0,0.01217,1e-05,4.77329]
[1778323532041,38.89,80367.29,0.0,0.01215,1e-05,4.76683]
[1778323540971,38.89,80366.87,0.0,0.01214,1e-05,4.76477]
[1778323547013,38.89,80365.81,0.0,0.01213,1e-05,4.76195]
[1778323552182,38.89,80365.56,0.0,0.01213,1e-05,4.76082]
[1778323558092,38.89,80365.14,0.0,0.01213,1e-05,4.75924]
[1778323563124,38.89,80364.57,0.0,0.01212,1e-05,4.75753]
[1778323568159,38.89,80365.18,0.0,0.01212,1e-05,4.75805]
[1778323573195,38.89,80366.07,0.0,0.01213,1e-05,4.7591]
[1778323580280,38.89,80364.48,0.0,0.01212,1e-05,4.75524]
[1778323585316,38.88,80364.81,0.0,0.01212,1e-05,4.75526]
[1778323592463,38.88,80364.42,0.0,0.01211,1e-05,4.75289]
[1778323598408,38.88,80364.05,0.0,0.0121,1e-05,4.75149]
[1778323603441,38.88,80364.39,0.0,0.0121,1e-05,4.75157]
[1778323608477,38.88,80366.42,0.0,0.01211,1e-05,4.75482]
[1778323613512,38.88,80363.69,0.0,0.0121,1e-05,4.74909]
[1778323618547,38.88,80361.23,0.0,0.01208,1e-05,4.74392]
[1778323624589,38.88,80360.22,0.0,0.01208,1e-05,4.74142]
[1778323631638,38.88,80359.78,0.0,0.01207,1e-05,4.73993]
[1778323642818,38.87,80358.52,0.0,0.01206,1e-05,4.73645]
[1778323652888,38.87,80358.23,0.0,0.01206,1e-05,4.73425]
[1778323660841,38.87,80357.6,0.0,0.01205,1e-05,4.73249]
[1778323662959,38.87,80334.35,0.0,0.01193,1e-05,4.68875]
[1778323669904,38.87,80335.6,0.0,0.01193,1e-05,4.69099]
[1778323674940,38.87,80335.45,0.0,0.01193,1e-05,4.69067]
[1778323679974,38.87,80335.82,0.0,0.01193,1e-05,4.69131]
[1778323685010,38.87,80336.6,0.0,0.01194,1e-05,4.69272]
[1778323693170,38.87,80332.11,0.0,0.01191,1e-05,4.68432]
[1778323699107,38.87,80330.3,0.0,0.0119,1e-05,4.68096]
[1778323704142,38.87,80332.52,0.0,0.01192,1e-05,4.68512]
[1778323709177,38.87,80332.02,0.0,0.01191,1e-05,4.6842]
[1778323715219,38.87,80330.23,0.0,0.0119,1e-05,4.6801]
[1778323720257,38.87,80329.8,0.0,0.0119,1e-05,4.67935]
[1778323725293,38.87,80328.93,0.0,0.01189,1e-05,4.67778]
[1778323733456,38.87,80328.51,0.0,0.01189,1e-05,4.67711]
[1778323739393,38.87,80323.85,0.0,0.01187,1e-05,4.66853]
[1778323744429,38.87,80321.32,0.0,0.01186,1e-05,4.66398]
[1778323750469,38.87,80319.93,0.0,0.01185,1e-05,4.66162]
[1778323755504,38.87,80319.17,0.0,0.01185,1e-05,4.66041]
[1778323760539,38.87,80318.71,0.0,0.01184,1e-05,4.65977]
[1778323771616,38.87,80316.79,0.0,0.01183,1e-05,4.65594]
[1778323776651,38.87,80311.32,0.0,0.01181,1e-05,4.64606]
[1778323781691,38.88,80310.49,0.0,0.0118,1e-05,4.64485]
[1778323786722,38.88,80310.31,0.0,0.0118,1e-05,4.64485]
[1778323792763,38.88,80309.37,0.0,0.0118,1e-05,4.64352]
[1778323797798,38.88,80310.05,0.0,0.0118,1e-05,4.64513]
[1778323802833,38.88,80309.19,0.0,0.0118,1e-05,4.64388]
[1778323809883,38.88,80310.66,0.0,0.01181,1e-05,4.64706]
[1778323814919,38.88,80310.73,0.0,0.01181,1e-05,4.64751]
[1778323824089,38.88,80310.95,0.0,0.01181,1e-05,4.64764]
[1778323834157,38.87,80311.49,0.0,0.0118,1e-05,4.64401]
[1778323840094,38.86,80313.05,0.0,0.01179,1e-05,4.64148]
[1778323846137,38.85,80313.71,0.0,0.01178,1e-05,4.63669]
[1778323851172,38.85,80313.64,0.0,0.01176,1e-05,4.63161]
[1778323857213,38.84,80313.87,0.0,0.01175,1e-05,4.62781]
[1778323864367,38.83,80314.77,0.0,0.01174,1e-05,4.62496]
[1778323870305,38.83,80315.1,0.0,0.01173,1e-05,4.62175]
[1778323875339,38.82,80315.07,0.0,0.01172,1e-05,4.61855]
[1778323882388,38.81,80313.96,0.0,0.01171,1e-05,4.61215]
[1778323887423,38.81,80313.15,0.0,0.01169,1e-05,4.60761]
[1778323892458,38.8,80314.17,0.0,0.01169,1e-05,4.60569]
[1778323901522,38.8,80316.44,0.0,0.01168,1e-05,4.60449]
[1778323912599,38.79,80318.4,0.0,0.01167,1e-05,4.60159]
[1778323918642,38.78,80318.84,0.0,0.01167,1e-05,4.59888]
[1778323923677,38.78,80325.76,0.0,0.01169,1e-05,4.60871]
[1778323928711,38.77,80327.87,0.0,0.0117,1e-05,4.60963]
[1778323933747,38.77,80329.32,0.0,0.0117,1e-05,4.60932]
[1778323938781,38.76,80330.58,0.0,0.01169,1e-05,4.60865]
[1778323943816,38.76,80328.67,0.0,0.01167,1e-05,4.60217]
[1778323949863,38.75,80329.96,0.0,0.01167,1e-05,4.60104]
[1778323955007,38.75,80330.47,0.0,0.01166,1e-05,4.59829]
[1778323960939,38.74,80330.17,0.0,0.01165,1e-05,4.5943]
[1778323970005,38.73,80328.8,0.0,0.01163,1e-05,4.58671]
[1778323975145,38.73,80328.23,0.0,0.01162,1e-05,4.58235]
[1778323985214,38.72,80324.02,0.0,0.01158,1e-05,4.56927]
[1778323991151,38.71,80323.35,0.0,0.01156,1e-05,4.5633]
[1778323997194,38.7,80323.24,0.0,0.01154,1e-05,4.55523]
[1778324003235,38.69,80322.11,0.0,0.01151,1e-05,4.54541]
[1778324008270,38.68,80327.64,0.0,0.01152,1e-05,4.5491]
[1778324013306,38.67,80327.88,0.0,0.0115,1e-05,4.54236]
[1778324018341,38.66,80328.04,0.0,0.01148,1e-05,4.53632]
[1778324023376,38.65,80327.78,0.0,0.01146,1e-05,4.52958]
[1778324028415,38.64,80328.58,0.0,0.01145,1e-05,4.52483]
[1778324033449,38.63,80329.21,0.0,0.01144,1e-05,4.51983]
[1778324043519,38.61,80329.37,0.0,0.0114,1e-05,4.508]
[1778324055709,38.58,80328.69,0.0,0.01136,1e-05,4.49259]
[1778324064666,38.57,80328.83,0.0,0.01133,1e-05,4.48244]
[1778324076748,38.55,80329.07,0.0,0.01129,1e-05,4.46853]
[1778324086818,38.53,80329.28,0.0,0.01126,1e-05,4.45786]
[1778324095990,38.51,80329.1,0.0,0.01123,1e-05,4.4478]
[1778324101925,38.5,80328.9,0.0,0.01121,1e-05,4.44104]
[1778324110988,38.49,80326.24,0.0,0.01117,1e-05,4.42682]
[1778324116133,38.48,80326.12,0.0,0.01115,1e-05,4.42147]
[1778324123072,38.47,80324.72,0.0,0.01112,1e-05,4.41187]
[1778324128107,38.46,80323.23,0.0,0.0111,1e-05,4.40423]
[1778324136280,38.44,80323.04,0.0,0.01107,1e-05,4.39435]
[1778324142205,38.44,80322.25,0.0,0.01105,1e-05,4.38814]
[1778324150261,38.42,80324.38,0.0,0.01104,1e-05,4.38438]
[1778324156422,38.41,80325.85,0.0,0.01102,1e-05,4.37764]
[1778324166493,38.38,80326.1,0.0,0.01097,0.0,4.35958]
[1778324176570,38.35,80327.05,0.0,0.01092,0.0,4.34315]
[1778324186640,38.32,80326.99,0.0,0.01087,0.0,4.32531]
[1778324192555,38.3,80326.93,0.0,0.01084,0.0,4.31399]
[1778324197591,38.29,80326.98,0.0,0.01082,0.0,4.30547]
[1778324202625,38.28,80326.78,0.0,0.01079,0.0,4.29662]
[1778324208668,38.26,80327.02,0.0,0.01076,0.0,4.28695]
[1778324214710,38.24,80327.12,0.0,0.01073,0.0,4.27716]
[1778324219744,38.23,80326.34,0.0,0.01071,0.0,4.26759]
[1778324224779,38.22,80319.63,0.0,0.01065,0.0,4.24774]
[1778324229814,38.2,80316.94,0.0,0.01061,0.0,4.23514]
[1778324235857,38.19,80312.14,0.0,0.01056,0.0,4.21748]
[1778324240891,38.18,80303.92,0.0,0.0105,0.0,4.19567]
[1778324247064,38.16,80302.17,0.0,0.01047,0.0,4.1838]
[1778324254989,38.14,80301.77,0.0,0.01043,0.0,4.1708]
[1778324260025,38.13,80300.74,0.0,0.01041,0.0,4.1619]
[1778324266066,38.12,80300.67,0.0,0.01038,0.0,4.15334]
[1778324271101,38.1,80299.93,0.0,0.01036,0.0,4.14513]
[1778324276136,38.09,80298.79,0.0,0.01033,0.0,4.13632]
[1778324281172,38.08,80299.38,0.0,0.01032,0.0,4.13058]
[1778324287350,38.07,80302.72,0.0,0.01031,0.0,4.12826]
[1778324294265,38.05,80303.91,0.0,0.01029,0.0,4.12098]
[1778324302320,38.04,80304.61,0.0,0.01026,0.0,4.11168]
[1778324307491,38.02,80305.29,0.0,0.01024,0.0,4.10507]
[1778324317564,38.0,80306.05,0.0,0.01021,0.0,4.09416]
[1778324327634,37.98,80306.52,0.0,0.01017,0.0,4.08119]
[1778324337704,37.96,80306.86,0.0,0.01014,0.0,4.06952]
[1778324345621,37.94,80306.99,0.0,0.01011,0.0,4.06013]
[1778324350657,37.93,80311.02,0.0,0.01012,0.0,4.06103]
[1778324355692,37.92,80310.63,0.0,0.0101,0.0,4.05444]
[1778324360727,37.92,80310.17,0.0,0.01009,0.0,4.05078]
[1778324365762,37.91,80309.82,0.0,0.01008,0.0,4.04733]
[1778324370798,37.91,80309.37,0.0,0.01007,0.0,4.04375]
[1778324377984,37.9,80309.48,0.0,0.01006,0.0,4.03935]
[1778324388054,37.89,80309.52,0.0,0.01004,0.0,4.03397]
[1778324394966,37.89,80308.52,0.0,0.01002,0.0,4.02854]
[1778324400001,37.88,80308.56,0.0,0.01002,0.0,4.02598]
[1778324405037,37.88,80301.22,0.0,0.00998,0.0,4.01103]
[1778324410073,37.87,80299.77,0.0,0.00996,0.0,4.00612]
[1778324415106,37.87,80299.38,0.0,0.00995,0.0,4.00304]
[1778324421147,37.86,80299.38,0.0,0.00994,0.0,4.00018]
[1778324426183,37.86,80298.74,0.0,0.00994,0.0,3.99674]
[1778324431217,37.86,80298.39,0.0,0.00993,0.0,3.99312]
[1778324436252,37.85,80298.24,0.0,0.00992,0.0,3.99057]
[1778324441426,37.85,80297.43,0.0,0.00991,0.0,3.98695]
[1778324449343,37.84,80297.41,0.0,0.0099,0.0,3.98335]
[1778324455387,37.84,80297.3,0.0,0.00989,0.0,3.98054]
[1778324460423,37.83,80297.62,0.0,0.00988,0.0,3.97891]
[1778324466469,37.83,80297.52,0.0,0.00988,0.0,3.97617]
[1778324471636,37.83,80296.94,0.0,0.00987,0.0,3.97324]
[1778324477543,37.82,80296.6,0.0,0.00986,0.0,3.97016]
[1778324482578,37.82,80295.09,0.0,0.00985,0.0,3.96557]
[1778324487613,37.82,80294.92,0.0,0.00984,0.0,3.96327]
[1778324492649,37.81,80294.52,0.0,0.00983,0.0,3.9599]
[1778324497684,37.81,80293.68,0.0,0.00982,0.0,3.95615]
[1778324502718,37.81,80293.54,0.0,0.00982,0.0,3.95437]
[1778324507755,37.8,80293.14,0.0,0.00981,0.0,3.95142]
[1778324513796,37.8,80293.06,0.0,0.0098,0.0,3.94903]
[1778324518832,37.8,80293.25,0.0,0.0098,0.0,3.94749]
[1778324523866,37.79,80293.16,0.0,0.00979,0.0,3.9455]
[1778324528901,37.79,80293.53,0.0,0.00979,0.0,3.9443]
[1778324535952,37.78,80294.09,0.0,0.00978,0.0,3.9427]
[1778324542126,37.78,80294.05,0.0,0.00978,0.0,3.94049]
[1778324548036,37.78,80293.89,0.0,0.00977,0.0,3.93811]
[1778324555086,37.77,80292.05,0.0,0.00975,0.0,3.93194]
[1778324562267,37.77,80292.35,0.0,0.00975,0.0,3.93008]
[1778324566164,37.77,80307.59,0.0,0.00981,0.0,3.95412]
[1778324568176,37.77,80319.18,0.0,0.00987,0.0,3.97278]
[1778324572337,37.76,80329.09,0.0,0.00991,0.0,3.98776]
[1778324579253,37.76,80330.42,0.0,0.00991,0.0,3.98896]
[1778324586303,37.76,80331.49,0.0,0.00992,0.0,3.99119]
[1778324591338,37.76,80323.82,0.0,0.00988,0.0,3.97862]
[1778324597379,37.76,80324.09,0.0,0.00988,0.0,3.97955]
[1778324602551,37.76,80323.89,0.0,0.00988,0.0,3.97961]
[1778324610470,37.76,80324.03,0.0,0.00989,0.0,3.98047]
[1778324616512,37.77,80324.37,0.0,0.00989,0.0,3.98079]
[1778324622691,37.77,80324.66,0.0,0.00989,0.0,3.98173]
[1778324628597,37.77,80324.66,0.0,0.00989,0.0,3.98218]
[1778324635645,37.77,80324.36,0.0,0.00989,0.0,3.98218]
[1778324640681,37.77,80324.38,0.0,0.00989,0.0,3.98258]
[1778324645717,37.77,80326.84,0.0,0.0099,0.0,3.98707]
[1778324650752,37.77,80329.21,0.0,0.00992,0.0,3.99138]
[1778324655788,37.77,80330.62,0.0,0.00992,0.0,3.99405]
[1778324662972,37.77,80330.75,0.0,0.00993,0.0,3.99469]
[1778324671900,37.77,80330.49,0.0,0.00992,0.0,3.994]
[1778324677941,37.77,80330.73,0.0,0.00993,0.0,3.99472]
[1778324683111,37.77,80332.43,0.0,0.00994,0.0,3.99782]
[1778324689019,37.77,80332.07,0.0,0.00993,0.0,3.99749]
[1778324695062,37.77,80332.26,0.0,0.00994,0.0,3.99808]
[1778324700097,37.77,80332.77,0.0,0.00994,0.0,3.99916]
[1778324708153,37.77,80332.68,0.0,0.00994,0.0,3.99936]
[1778324713323,37.78,80332.43,0.0,0.00994,0.0,3.99915]
[1778324717217,37.78,80322.79,0.0,0.00989,0.0,3.98311]
[1778324720237,37.78,80313.8,0.0,0.00985,0.0,3.96825]
[1778324726279,37.78,80312.82,0.0,0.00985,0.0,3.96718]
[1778324731314,37.78,80308.91,0.0,0.00983,0.0,3.96044]
[1778324736349,37.78,80308.05,0.0,0.00983,0.0,3.95955]
[1778324741384,37.78,80316.09,0.0,0.00987,0.0,3.97349]
[1778324746419,37.78,80316.31,0.0,0.00987,0.0,3.97428]
[1778324751454,37.78,80316.64,0.0,0.00987,0.0,3.97526]
[1778324762532,37.78,80317.21,0.0,0.00988,0.0,3.97711]
[1778324767569,37.78,80316.87,0.0,0.00988,0.0,3.97694]
[1778324772608,37.78,80317.31,0.0,0.00988,0.0,3.97807]
[1778324777639,37.78,80317.45,0.0,0.00988,0.0,3.97869]
[1778324783820,37.78,80317.16,0.0,0.00988,0.0,3.97866]
[1778324790731,37.79,80317.29,0.0,0.00989,0.0,3.97941]
[1778324797780,37.79,80317.32,0.0,0.00989,0.0,3.97927]
[1778324802815,37.79,80316.37,0.0,0.00988,0.0,3.97804]
[1778324807852,37.79,80317.69,0.0,0.00989,0.0,3.98064]
[1778324814031,37.79,80317.83,0.0,0.00989,0.0,3.98138]
[1778324821948,37.79,80317.69,0.0,0.00989,0.0,3.98163]
[1778324830009,37.79,80316.94,0.0,0.00989,0.0,3.98101]
[1778324835042,37.79,80317.36,0.0,0.00989,0.0,3.982]
[1778324840075,37.79,80320.99,0.0,0.00991,0.0,3.98848]
[1778324848131,37.79,80321.41,0.0,0.00991,0.0,3.98965]
[1778324854311,37.79,80322.43,0.0,0.00992,0.0,3.99098]
[1778324860216,37.79,80322.62,0.0,0.00992,0.0,3.99163]
[1778324865250,37.79,80323.29,0.0,0.00992,0.0,3.99301]
[1778324874453,37.8,80323.59,0.0,0.00993,0.0,3.99396]
[1778324881501,37.8,80323.73,0.0,0.00993,0.0,3.99454]
[1778324887406,37.8,80324.42,0.0,0.00993,0.0,3.99598]
[1778324889420,37.8,80336.32,0.0,0.00999,0.0,4.01613]
[1778324894454,37.8,80340.41,0.0,0.01001,0.0,4.0231]
[1778324900497,37.8,80341.81,0.0,0.01001,0.0,4.02546]
[1778324907545,37.8,80342.72,0.0,0.01002,0.0,4.02696]
[1778324912582,37.8,80342.98,0.0,0.01002,0.0,4.02664]
[1778324920637,37.8,80343.3,0.0,0.01002,0.0,4.02713]
[1778324925671,37.8,80343.89,0.0,0.01002,0.0,4.02808]
[1778324930707,37.8,80346.29,0.0,0.01003,0.0,4.03208]
[1778324938762,37.8,80346.91,0.0,0.01003,0.0,4.033]
[1778324943798,37.8,80341.12,0.0,0.01001,0.0,4.02312]
[1778324948832,37.8,80339.83,0.0,0.01,0.0,4.02093]
[1778324955882,37.8,80338.47,0.0,0.00999,0.0,4.01865]
[1778324960916,37.8,80337.32,0.0,0.00999,0.0,4.01673]
[1778324965956,37.8,80338.97,0.0,0.01,0.0,4.01956]
[1778324970989,37.8,80338.81,0.0,0.01,0.0,4.01931]
[1778324977031,37.8,80337.41,0.0,0.00999,0.0,4.01627]
[1778324982203,37.8,80336.94,0.0,0.00999,0.0,4.01554]
[1778324990122,37.8,80336.77,0.0,0.00999,0.0,4.01533]
[1778324996165,37.8,80330.83,0.0,0.00996,0.0,4.00542]
[1778325002343,37.8,80330.16,0.0,0.00996,0.0,4.00449]
[1778325010265,37.8,80335.1,0.0,0.00998,0.0,4.013]
[1778325015300,37.8,80341.41,0.0,0.01001,0.0,4.02371]
[1778325020334,37.8,80342.76,0.0,0.01002,0.0,4.02598]
[1778325025370,37.8,80344.46,0.0,0.01002,0.0,4.02882]
[1778325030405,37.8,80350.06,0.0,0.01005,0.0,4.03826]
[1778325038461,37.8,80352.21,0.0,0.01006,0.0,4.04097]
[1778325043496,37.8,80355.21,0.0,0.01007,0.0,4.04591]
[1778325049539,37.8,80360.87,0.0,0.0101,0.0,4.05523]
[1778325055580,37.8,80361.99,0.0,0.0101,0.0,4.0568]
[1778325061758,37.79,80363.03,0.0,0.0101,0.0,4.05822]
[1778325067664,37.79,80363.67,0.0,0.01011,0.0,4.05894]
[1778325072701,37.79,80364.04,0.0,0.01011,0.0,4.05926]
[1778325077734,37.79,80370.1,0.0,0.01014,0.0,4.06926]
[1778325082770,37.79,80371.28,0.0,0.01014,0.0,4.07087]
[1778325087804,37.79,80371.29,0.0,0.01014,0.0,4.07048]
[1778325092839,37.79,80371.54,0.0,0.01014,0.0,4.06979]
[1778325100895,37.79,80371.59,0.0,0.01014,0.0,4.06924]
[1778325105930,37.79,80371.7,0.0,0.01013,0.0,4.06903]
[1778325112113,37.79,80372.15,0.0,0.01014,0.0,4.06933]
[1778325122184,37.79,80371.67,0.0,0.01013,0.0,4.06773]
[1778325130098,37.79,80370.72,0.0,0.01012,0.0,4.06551]
[1778325136140,37.79,80369.98,0.0,0.01012,0.0,4.06382]
[1778325142323,37.78,80369.52,0.0,0.01012,0.0,4.06262]
[1778325148225,37.78,80369.63,0.0,0.01012,0.0,4.06241]
[1778325153260,37.78,80369.71,0.0,0.01011,0.0,4.0615]
[1778325160309,37.78,80370.76,0.0,0.01012,0.0,4.06283]
[1778325170377,37.78,80370.58,0.0,0.01011,0.0,4.06179]
[1778325175414,37.78,80370.11,0.0,0.01011,0.0,4.06126]
[1778325182605,37.79,80370.04,0.0,0.01012,0.0,4.06484]
[1778325188505,37.79,80370.47,0.0,0.01013,0.0,4.06871]
[1778325193541,37.8,80372.28,0.0,0.01015,0.0,4.07437]
[1778325194548,37.8,80385.86,0.0,0.01022,0.0,4.09814]
[1778325201596,37.8,80381.62,0.0,0.01021,0.0,4.0942]
[1778325206632,37.81,80374.1,0.0,0.01018,0.0,4.08372]
[1778325211666,37.81,80371.5,0.0,0.01017,0.0,4.08099]
[1778325218715,37.82,80368.92,0.0,0.01017,0.0,4.08002]
[1778325223750,37.82,80368.16,0.0,0.01017,0.0,4.08118]
[1778325229793,37.83,80367.82,0.0,0.01018,0.0,4.08354]
[1778325234828,37.83,80366.41,0.0,0.01018,0.0,4.08356]
[1778325240869,37.84,80366.8,0.0,0.01019,0.0,4.08712]
[1778325246914,37.84,80366.53,0.0,0.01019,0.0,4.08952]
[1778325251946,37.84,80366.33,0.0,0.0102,0.0,4.09155]
[1778325263176,37.85,80365.7,0.0,0.01021,0.0,4.0956]
[1778325273246,37.86,80365.6,0.0,0.01022,0.0,4.09928]
[1778325279136,37.87,80365.5,0.0,0.01023,0.0,4.10182]
[1778325285179,37.87,80365.41,0.0,0.01024,0.0,4.10435]
[1778325292227,37.87,80365.35,0.0,0.01025,0.0,4.10735]
[1778325297263,37.88,80365.23,0.0,0.01025,0.0,4.10754]
[1778325303460,37.87,80365.17,0.0,0.01024,0.0,4.10396]
[1778325309347,37.86,80364.31,0.0,0.01022,0.0,4.09855]
[1778325315388,37.86,80364.34,0.0,0.01021,0.0,4.09473]
[1778325321431,37.85,80364.51,0.0,0.0102,0.0,4.0912]
[1778325328481,37.84,80364.56,0.0,0.01019,0.0,4.08689]
[1778325333669,37.84,80364.81,0.0,0.01018,0.0,4.08287]
[1778325339557,37.83,80364.79,0.0,0.01017,0.0,4.07916]
[1778325349627,37.82,80364.84,0.0,0.01015,0.0,4.07323]
[1778325355670,37.81,80364.8,0.0,0.01014,0.0,4.0696]
[1778325361715,37.81,80365.09,0.0,0.01013,0.0,4.06658]
[1778325366750,37.8,80361.6,0.0,0.01011,0.0,4.05776]
[1778325373952,37.8,80360.04,0.0,0.01009,0.0,4.05118]
[1778325384022,37.79,80357.75,0.0,0.01006,0.0,4.04184]
[1778325392940,37.78,80358.09,0.0,0.01005,0.0,4.03692]
[1778325397975,37.78,80361.11,0.0,0.01005,0.0,4.03941]
[1778325403010,37.77,80361.58,0.0,0.01005,0.0,4.03758]
[1778325411068,37.76,80361.45,0.0,0.01004,0.0,4.0332]
[1778325417109,37.76,80361.7,0.0,0.01003,0.0,4.03055]
[1778325422145,37.75,80361.45,0.0,0.01002,0.0,4.02759]
[1778325427183,37.75,80361.7,0.0,0.01001,0.0,4.02551]
[1778325432218,37.75,80360.4,0.0,0.01,0.0,4.02082]
[1778325441283,37.74,80359.82,0.0,0.00999,0.0,4.01547]
[1778325447324,37.73,80360.09,0.0,0.00998,0.0,4.01307]
[1778325452359,37.73,80359.9,0.0,0.00997,0.0,4.00968]
[1778325457394,37.73,80360.33,0.0,0.00996,0.0,4.00807]
[1778325464593,37.72,80360.05,0.0,0.00995,0.0,4.00437]
[1778325471493,37.72,80360.33,0.0,0.00995,0.0,4.00166]
[1778325474662,37.71,80376.65,0.0,0.01002,0.0,4.02792]
[1778325481713,37.71,80376.57,0.0,0.01001,0.0,4.02392]
[1778325487605,37.7,80374.23,0.0,0.00999,0.0,4.01754]
[1778325492641,37.7,80374.26,0.0,0.00998,0.0,4.01522]
[1778325498683,37.7,80373.83,0.0,0.00998,0.0,4.0147]
[1778325504734,37.7,80374.66,0.0,0.00999,0.0,4.01629]
[1778325510915,37.7,80374.16,0.0,0.00998,0.0,4.01561]
[1778325519834,37.7,80373.72,0.0,0.00999,0.0,4.01736]
[1778325531055,37.72,80372.93,0.0,0.01,0.0,4.02277]
[1778325536952,37.72,80376.0,0.0,0.01003,0.0,4.0316]
[1778325541988,37.73,80376.16,0.0,0.01004,0.0,4.03482]
[1778325547022,37.73,80379.74,0.0,0.01006,0.0,4.0438]
[1778325552058,37.74,80382.92,0.0,0.01009,0.0,4.05204]
[1778325559107,37.74,80384.08,0.0,0.0101,0.0,4.05788]
[1778325564143,37.75,80386.95,0.0,0.01012,0.0,4.06547]
[1778325571338,37.75,80388.52,0.0,0.01014,0.0,4.07112]
[1778325578244,37.76,80392.25,0.0,0.01017,0.0,4.0811]
[1778325583276,37.76,80390.12,0.0,0.01017,0.0,4.07996]
[1778325588312,37.77,80389.37,0.0,0.01017,0.0,4.08119]
[1778325597375,37.78,80382.08,0.0,0.01015,0.0,4.07329]
[1778325607444,37.78,80380.89,0.0,0.01016,0.0,4.07633]
[1778325612479,37.79,80379.81,0.0,0.01016,0.0,4.077]
[1778325617514,37.79,80379.94,0.0,0.01017,0.0,4.07974]
[1778325623556,37.8,80382.45,0.0,0.01019,0.0,4.08701]
[1778325630606,37.8,80383.39,0.0,0.0102,0.0,4.092]
[1778325635640,37.81,80385.25,0.0,0.01021,0.0,4.09684]
[1778325641842,37.81,80385.35,0.0,0.01022,0.0,4.09981]
[1778325647726,37.82,80385.36,0.0,0.01023,0.0,4.10259]
[1778325652761,37.82,80386.82,0.0,0.01024,0.0,4.10738]
[1778325657807,37.82,80390.38,0.0,0.01027,0.0,4.11573]
[1778325662014,37.83,80407.94,0.0,0.01036,0.0,4.14778]
[1778325667867,37.83,80408.45,0.0,0.01037,0.0,4.15107]
[1778325672900,37.83,80408.89,0.0,0.01038,0.0,4.15408]
[1778325678944,37.84,80410.59,0.0,0.01039,0.0,4.15922]
[1778325684987,37.84,80411.16,0.0,0.0104,0.0,4.16235]
[1778325690023,37.84,80411.72,0.0,0.01041,0.0,4.16509]
[1778325696065,37.85,80413.51,0.0,0.01042,0.0,4.16954]
[1778325702279,37.85,80414.24,0.0,0.01043,0.0,4.17285]
[1778325710162,37.86,80416.83,0.0,0.01045,0.0,4.18]
[1778325716204,37.86,80416.86,0.0,0.01045,0.0,4.18198]
[1778325721239,37.86,80418.44,0.0,0.01047,0.0,4.18631]
[1778325726275,37.86,80419.18,0.0,0.01047,0.0,4.18914]
[1778325731309,37.87,80419.43,0.0,0.01048,0.0,4.1911]
[1778325737351,37.87,80419.3,0.0,0.01048,0.0,4.19268]
[1778325742559,37.87,80419.72,0.0,0.01049,0.0,4.1949]
[1778325752628,37.88,80418.94,0.0,0.01049,0.0,4.19573]
[1778325762699,37.88,80418.3,0.0,0.0105,0.0,4.1975]
[1778325771590,37.89,80416.6,0.0,0.0105,0.0,4.1971]
[1778325776626,37.89,80413.77,0.0,0.01049,0.0,4.193]
[1778325782838,37.88,80412.94,0.0,0.01047,0.0,4.18716]
[1778325790724,37.87,80412.54,0.0,0.01045,0.0,4.18003]
[1778325795758,37.86,80404.36,0.0,0.0104,0.0,4.16188]
[1778325800794,37.86,80403.34,0.0,0.01038,0.0,4.15633]
[1778325806837,37.85,80401.83,0.0,0.01036,0.0,4.14923]
[1778325811872,37.84,80399.35,0.0,0.01034,0.0,4.14056]
[1778325818920,37.84,80398.04,0.0,0.01032,0.0,4.13331]
[1778325824964,37.83,80399.66,0.0,0.01031,0.0,4.13191]
[1778325832017,37.82,80400.99,0.0,0.0103,0.0,4.12863]
[1778325837046,37.81,80401.13,0.0,0.0103,0.0,4.12611]
[1778325842082,37.81,80401.53,0.0,0.01029,0.0,4.12269]
[1778325847116,37.8,80401.22,0.0,0.01028,0.0,4.11873]
[1778325853334,37.8,80397.67,0.0,0.01025,0.0,4.10863]
[1778325859200,37.79,80396.85,0.0,0.01023,0.0,4.10332]
[1778325866249,37.78,80396.76,0.0,0.01022,0.0,4.09869]
[1778325871284,37.78,80396.64,0.0,0.01021,0.0,4.0946]
[1778325879342,37.77,80396.23,0.0,0.01019,0.0,4.08893]
[1778325885382,37.76,80395.88,0.0,0.01018,0.0,4.08466]
[1778325890417,37.76,80395.11,0.0,0.01017,0.0,4.08033]
[1778325896460,37.75,80391.31,0.0,0.01014,0.0,4.07029]
[1778325903685,37.74,80391.32,0.0,0.01013,0.0,4.06628]
[1778325909550,37.74,80392.17,0.0,0.01012,0.0,4.06433]
[1778325919620,37.73,80392.34,0.0,0.01011,0.0,4.05902]
[1778325933896,37.72,80392.13,0.0,0.01008,0.0,4.05028]
[1778325940767,37.71,80391.96,0.0,0.01007,0.0,4.04626]
[1778325945802,37.71,80392.03,0.0,0.01006,0.0,4.04374]
[1778325954035,37.7,80392.12,0.0,0.01005,0.0,4.03974]
[1778325964105,37.69,80392.19,0.0,0.01004,0.0,4.03475]
[1778325970977,37.68,80391.76,0.0,0.01003,0.0,4.03051]
[1778325977020,37.68,80391.81,0.0,0.01002,0.0,4.02763]
[1778325983063,37.67,80391.77,0.0,0.01001,0.0,4.02464]
[1778325988098,37.67,80391.8,0.0,0.01,0.0,4.02228]
[1778325994316,37.66,80391.74,0.0,0.00999,0.0,4.01812]
[1778326000182,37.66,80391.43,0.0,0.00998,0.0,4.01525]
[1778326005217,37.66,80388.03,0.0,0.00996,0.0,4.00672]
[1778326012265,37.65,80385.6,0.0,0.00994,0.0,3.99951]
[1778326020321,37.64,80385.24,0.0,0.00993,0.0,3.99544]
[1778326026363,37.64,80384.18,0.0,0.00992,0.0,3.9911]
[1778326032406,37.64,80384.21,0.0,0.00991,0.0,3.98864]
[1778326038447,37.63,80384.05,0.0,0.0099,0.0,3.98589]
[1778326043482,37.63,80383.63,0.0,0.00989,0.0,3.98315]
[1778326049524,37.62,80383.88,0.0,0.00989,0.0,3.98116]
[1778326054736,37.62,80387.86,0.0,0.0099,0.0,3.98516]
[1778326064806,37.61,80389.18,0.0,0.00989,0.0,3.98336]
[1778326070672,37.61,80389.05,0.0,0.00989,0.0,3.98075]
[1778326081747,37.6,80389.84,0.0,0.00988,0.0,3.97777]
[1778326091817,37.6,80390.66,0.0,0.00987,0.0,3.97529]
[1778326099877,37.59,80391.41,0.0,0.00986,0.0,3.97351]
[1778326105088,37.59,80390.99,0.0,0.00986,0.0,3.9709]
[1778326113972,37.58,80390.57,0.0,0.00984,0.0,3.96613]
[1778326119010,37.58,80390.73,0.0,0.00984,0.0,3.96457]
[1778326125229,37.58,80391.77,0.0,0.00984,0.0,3.96416]
[1778326135298,37.57,80393.05,0.0,0.00983,0.0,3.96274]
[1778326145371,37.56,80393.59,0.0,0.00983,0.0,3.95976]
[1778326152241,37.56,80394.21,0.0,0.00982,0.0,3.95871]
[1778326157276,37.56,80396.99,0.0,0.00983,0.0,3.96163]
[1778326162311,37.55,80397.9,0.0,0.00983,0.0,3.9614]
[1778326169360,37.55,80397.01,0.0,0.00982,0.0,3.95746]
[1778326175581,37.55,80396.52,0.0,0.00981,0.0,3.95353]
[1778326185655,37.54,80396.31,0.0,0.0098,0.0,3.94984]
[1778326195725,37.53,80395.91,0.0,0.00979,0.0,3.9459]
[1778326205796,37.53,80395.72,0.0,0.00978,0.0,3.94239]
[1778326215866,37.52,80396.24,0.0,0.00977,0.0,3.94013]
[1778326221727,37.52,80396.16,0.0,0.00976,0.0,3.93815]
[1778326226761,37.52,80396.1,0.0,0.00976,0.0,3.93653]
[1778326231798,37.52,80395.98,0.0,0.00975,0.0,3.93411]
[1778326237839,37.51,80394.18,0.0,0.00974,0.0,3.92933]
[1778326246080,37.51,80390.82,0.0,0.00972,0.0,3.92148]
[1778326256149,37.5,80390.1,0.0,0.00971,0.0,3.91755]
[1778326265028,37.5,80389.75,0.0,0.0097,0.0,3.91458]
[1778326270062,37.5,80388.92,0.0,0.00969,0.0,3.91189]
[1778326276290,37.5,80388.34,0.0,0.00968,0.0,3.90939]
[1778326283155,37.49,80387.54,0.0,0.00968,0.0,3.90631]
[1778326288189,37.49,80387.33,0.0,0.00967,0.0,3.90474]
[1778326296431,37.49,80386.39,0.0,0.00966,0.0,3.90055]
[1778326306502,37.48,80385.38,0.0,0.00965,0.0,3.89652]
[1778326312357,37.48,80384.86,0.0,0.00964,0.0,3.8943]
[1778326322425,37.48,80384.23,0.0,0.00963,0.0,3.89104]
[1778326332495,37.47,80383.91,0.0,0.00963,0.0,3.88836]
[1778326338540,37.47,80383.52,0.0,0.00962,0.0,3.88624]
[1778326346781,37.47,80383.27,0.0,0.00961,0.0,3.88418]
[1778326356852,37.46,80383.03,0.0,0.00961,0.0,3.88107]
[1778326362709,37.46,80382.93,0.0,0.0096,0.0,3.87973]
[1778326374789,37.46,80382.86,0.0,0.00959,0.0,3.8773]
[1778326379827,37.46,80382.72,0.0,0.00959,0.0,3.87612]
[1778326387067,37.45,80382.66,0.0,0.00959,0.0,3.87472]
[1778326397137,37.45,80382.66,0.0,0.00958,0.0,3.87289]
[1778326402988,37.45,80382.91,0.0,0.00958,0.0,3.87356]
[1778326411044,37.46,80382.5,0.0,0.00959,0.0,3.87728]
[1778326417279,37.47,80382.5,0.0,0.00961,0.0,3.88257]
[1778326427350,37.48,80382.5,0.0,0.00963,0.0,3.89125]
[1778326433198,37.49,80381.95,0.0,0.00965,0.0,3.89546]
[1778326438235,37.5,80382.06,0.0,0.00966,0.0,3.89988]
[1778326444275,37.51,80382.15,0.0,0.00967,0.0,3.90506]
[1778326454344,37.52,80385.06,0.0,0.00971,0.0,3.91816]
[1778326464412,37.54,80386.58,0.0,0.00974,0.0,3.92873]
[1778326469450,37.54,80392.13,0.0,0.00978,0.0,3.94194]
[1778326477702,37.55,80392.49,0.0,0.0098,0.0,3.9487]
[1778326483550,37.56,80389.75,0.0,0.00979,0.0,3.94787]
[1778326489591,37.57,80387.84,0.0,0.0098,0.0,3.94917]
[1778326495634,37.58,80388.06,0.0,0.00981,0.0,3.95402]
[1778326499662,37.58,80397.97,0.0,0.00987,0.0,3.97364]
[1778326506711,37.59,80404.5,0.0,0.00991,0.0,3.98959]
[1778326511746,37.6,80397.88,0.0,0.00989,0.0,3.98253]
[1778326516780,37.6,80397.92,0.0,0.0099,0.0,3.98604]
[1778326522823,37.61,80398.07,0.0,0.00991,0.0,3.99039]
[1778326528053,37.62,80398.14,0.0,0.00992,0.0,3.99389]
[1778326538124,37.63,80397.56,0.0,0.00994,0.0,3.99885]
[1778326544977,37.63,80397.61,0.0,0.00995,0.0,4.00354]
[1778326550013,37.64,80396.72,0.0,0.00996,0.0,4.00528]
[1778326556054,37.65,80395.61,0.0,0.00996,0.0,4.00728]
[1778326561090,37.65,80393.94,0.0,0.00996,0.0,4.00766]
[1778326566124,37.66,80390.14,0.0,0.00996,0.0,4.00446]
[1778326572166,37.66,80389.31,0.0,0.00996,0.0,4.00691]
[1778326577201,37.67,80388.4,0.0,0.00997,0.0,4.00856]
[1778326583243,37.68,80389.55,0.0,0.00998,0.0,4.01432]
[1778326588482,37.68,80388.78,0.0,0.00999,0.0,4.01614]
[1778326598551,37.69,80388.4,0.0,0.01,0.0,4.02097]
[1778326608622,37.7,80388.96,0.0,0.01002,0.0,4.028]
[1778326614470,37.71,80389.5,0.0,0.01004,0.0,4.0325]
[1778326619505,37.71,80389.25,0.0,0.01004,0.0,4.03503]
[1778326624540,37.72,80389.48,0.0,0.01005,0.0,4.03834]
[1778326629576,37.72,80389.67,0.0,0.01006,0.0,4.04155]
[1778326634611,37.73,80389.53,0.0,0.01007,0.0,4.04418]
[1778326642666,37.73,80389.31,0.0,0.01008,0.0,4.04833]
[1778326648902,37.74,80388.99,0.0,0.01009,0.0,4.05169]
[1778326654751,37.75,80388.59,0.0,0.01009,0.0,4.05304]
[1778326661803,37.75,80387.63,0.0,0.0101,0.0,4.05525]
[1778326669043,37.76,80386.68,0.0,0.01011,0.0,4.05798]
[1778326674891,37.76,80386.37,0.0,0.01012,0.0,4.06014]
[1778326681940,37.77,80386.18,0.0,0.01013,0.0,4.06407]
[1778326686975,37.78,80386.13,0.0,0.01013,0.0,4.06662]
[1778326693018,37.78,80385.94,0.0,0.01014,0.0,4.06942]
[1778326698052,37.78,80385.83,0.0,0.01015,0.0,4.07181]
[1778326707115,37.79,80385.44,0.0,0.01016,0.0,4.07574]
[1778326713157,37.8,80384.78,0.0,0.01016,0.0,4.07692]
[1778326718193,37.8,80384.81,0.0,0.01017,0.0,4.07948]
[1778326723228,37.81,80384.4,0.0,0.01018,0.0,4.08126]
[1778326729463,37.81,80384.05,0.0,0.01018,0.0,4.08361]
[1778326737351,37.82,80385.5,0.0,0.0102,0.0,4.08998]
[1778326742362,37.82,80385.58,0.0,0.01021,0.0,4.0925]
[1778326749604,37.83,80386.96,0.0,0.01022,0.0,4.09816]
[1778326759675,37.83,80387.51,0.0,0.01024,0.0,4.10371]
[1778326769745,37.84,80388.17,0.0,0.01026,0.0,4.10932]
[1778326775594,37.85,80392.5,0.0,0.01028,0.0,4.11868]
[1778326781636,37.85,80392.65,0.0,0.01029,0.0,4.12148]
[1778326789692,37.86,80392.81,0.0,0.0103,0.0,4.12509]
[1778326794727,37.86,80394.17,0.0,0.01031,0.0,4.1295]
[1778326799956,37.86,80394.31,0.0,0.01032,0.0,4.13176]
[1778326805804,37.87,80393.96,0.0,0.01032,0.0,4.13355]
[1778326810839,37.87,80393.16,0.0,0.01033,0.0,4.13415]
[1778326820095,37.88,80392.22,0.0,0.01033,0.0,4.13646]
[1778326830165,37.88,80390.07,0.0,0.01033,0.0,4.13664]
[1778326836015,37.89,80389.56,0.0,0.01034,0.0,4.13696]
[1778326841050,37.89,80384.7,0.0,0.01032,0.0,4.13051]
[1778326846086,37.89,80381.77,0.0,0.01031,0.0,4.12782]
[1778326853134,37.9,80381.33,0.0,0.01032,0.0,4.12985]
[1778326858170,37.9,80381.03,0.0,0.01032,0.0,4.1313]
[1778326866226,37.91,80380.54,0.0,0.01033,0.0,4.1336]
[1778326871260,37.91,80379.73,0.0,0.01033,0.0,4.13414]
[1778326876295,37.91,80379.31,0.0,0.01033,0.0,4.13535]
[1778326882337,37.92,80378.96,0.0,0.01034,0.0,4.13705]
[1778326887372,37.92,80378.38,0.0,0.01034,0.0,4.13796]
[1778326892408,37.92,80378.24,0.0,0.01034,0.0,4.13888]
[1778326900655,37.93,80378.05,0.0,0.01035,0.0,4.14155]
[1778326910725,37.93,80377.97,0.0,0.01036,0.0,4.14511]
[1778326916577,37.94,80377.85,0.0,0.01037,0.0,4.14708]
[1778326921616,37.94,80377.87,0.0,0.01037,0.0,4.14892]
[1778326927658,37.94,80382.27,0.0,0.0104,0.0,4.15866]
[1778326932693,37.95,80382.06,0.0,0.0104,0.0,4.16]
[1778326940935,37.95,80382.93,0.0,0.01041,0.0,4.1642]
[1778326946788,37.95,80383.36,0.0,0.01042,0.0,4.16693]
[1778326956858,37.96,80385.8,0.0,0.01044,0.0,4.17367]
[1778326961905,37.96,80386.47,0.0,0.01045,0.0,4.17641]
[1778326971146,37.97,80389.4,0.0,0.01047,0.0,4.18424]
[1778326978008,37.97,80390.29,0.0,0.01048,0.0,4.18784]
[1778326985061,37.97,80391.31,0.0,0.01049,0.0,4.19162]
[1778326991291,37.98,80392.53,0.0,0.0105,0.0,4.1957]
[1778327001360,37.98,80392.52,0.0,0.01051,0.0,4.19842]
[1778327011430,37.99,80391.45,0.0,0.01051,0.0,4.19848]
[1778327021501,37.99,80390.77,0.0,0.01052,0.0,4.19993]
[1778327031570,37.99,80390.88,0.0,0.01053,0.0,4.20274]
[1778327040453,38.0,80391.26,0.0,0.01053,0.0,4.20571]
[1778327045488,38.0,80391.05,0.0,0.01054,0.0,4.20661]
[1778327050524,38.0,80391.27,0.0,0.01054,0.0,4.20825]
[1778327055558,38.0,80390.53,0.0,0.01054,0.0,4.2082]
[1778327061793,38.01,80390.96,0.0,0.01055,0.0,4.21042]
[1778327068647,38.01,80391.05,0.0,0.01055,0.0,4.21228]
[1778327078717,38.01,80391.3,0.0,0.01056,0.0,4.21436]
[1778327087784,38.02,80391.64,0.0,0.01057,0.0,4.21706]
[1778327092818,38.02,80391.83,0.0,0.01057,0.0,4.21855]
[1778327098860,38.02,80392.37,0.0,0.01058,0.0,4.22085]
[1778327103894,38.02,80401.26,0.0,0.01062,0.0,4.23752]
[1778327109942,38.03,80406.69,0.0,0.01065,0.0,4.2482]
[1778327122025,38.03,80407.35,0.0,0.01066,0.0,4.25146]
[1778327132287,38.03,80406.98,0.0,0.01066,0.0,4.25174]
[1778327139147,38.03,80406.31,0.0,0.01066,0.0,4.25172]
[1778327147204,38.04,80403.43,0.0,0.01065,0.0,4.24802]
[1778327152428,38.04,80407.47,0.0,0.01068,0.0,4.25614]
[1778327158280,38.04,80407.47,0.0,0.01068,0.0,4.25695]
[1778327163316,38.04,80407.8,0.0,0.01068,0.0,4.25833]
[1778327170366,38.04,80407.63,0.0,0.01069,0.0,4.25913]
[1778327182638,38.04,80406.28,0.0,0.01068,0.0,4.25875]
[1778327188495,38.05,80404.27,0.0,0.01068,0.0,4.25614]
[1778327199573,38.05,80402.16,0.0,0.01067,0.0,4.25347]
[1778327209644,38.05,80401.78,0.0,0.01067,0.0,4.25442]
[1778327214678,38.05,80402.5,0.0,0.01068,0.0,4.25649]
[1778327221727,38.05,80402.55,0.0,0.01068,0.0,4.25768]
[1778327232989,38.06,80404.74,0.0,0.0107,0.0,4.26323]
[1778327239855,38.06,80405.38,0.0,0.0107,0.0,4.26539]
[1778327245897,38.06,80410.96,0.0,0.01073,0.0,4.27605]
[1778327250932,38.06,80411.49,0.0,0.01074,0.0,4.27761]
[1778327260999,38.06,80411.53,0.0,0.01074,0.0,4.27813]
[1778327268051,38.07,80410.94,0.0,0.01074,0.0,4.27792]
[1778327273271,38.07,80410.29,0.0,0.01074,0.0,4.27737]
[1778327279125,38.07,80410.29,0.0,0.01074,0.0,4.27808]
[1778327291209,38.07,80409.35,0.0,0.01074,0.0,4.27784]
[1778327301280,38.07,80409.56,0.0,0.01074,0.0,4.27939]
[1778327311350,38.07,80409.35,0.0,0.01074,0.0,4.27943]
[1778327322428,38.08,80409.76,0.0,0.01075,0.0,4.28141]
[1778327332498,38.08,80409.77,0.0,0.01075,0.0,4.28254]
[1778327342574,38.08,80409.9,0.0,0.01076,0.0,4.28397]
[1778327351639,38.08,80409.9,0.0,0.01076,0.0,4.28493]
[1778327361712,38.08,80409.98,0.0,0.01076,0.0,4.28611]
[1778327371782,38.08,80409.99,0.0,0.01077,0.0,4.2864]
[1778327380852,38.09,80411.88,0.0,0.01078,0.0,4.29063]
[1778327385884,38.09,80410.12,0.0,0.01077,0.0,4.28799]
[1778327390919,38.09,80401.17,0.0,0.01073,0.0,4.2727]
[1778327395955,38.09,80397.93,0.0,0.01071,0.0,4.26762]
[1778327399983,38.09,80380.33,0.0,0.01063,0.0,4.23723]
[1778327406025,38.09,80379.16,0.0,0.01063,0.0,4.23625]
[1778327411061,38.09,80379.82,0.0,0.01063,0.0,4.23833]
[1778327415089,38.09,80388.91,0.0,0.01068,0.0,4.25497]
[1778327421131,38.09,80392.18,0.0,0.0107,0.0,4.26163]
[1778327429186,38.1,80394.19,0.0,0.01071,0.0,4.2663]
[1778327434398,38.1,80396.22,0.0,0.01072,0.0,4.2698]
[1778327440270,38.1,80398.34,0.0,0.01073,0.0,4.2743]
[1778327447319,38.1,80399.03,0.0,0.01074,0.0,4.27636]
[1778327454538,38.1,80399.2,0.0,0.01074,0.0,4.27746]
[1778327460410,38.1,80399.36,0.0,0.01074,0.0,4.27842]
[1778327465446,38.1,80399.52,0.0,0.01075,0.0,4.27926]
[1778327472497,38.11,80401.11,0.0,0.01076,0.0,4.28283]
[1778327477533,38.11,80402.44,0.0,0.01076,0.0,4.2857]
[1778327484764,38.11,80402.87,0.0,0.01077,0.0,4.28725]
[1778327493645,38.11,80405.71,0.0,0.01078,0.0,4.29227]
[1778327500694,38.11,80405.24,0.0,0.01078,0.0,4.29204]
[1778327505728,38.11,80401.68,0.0,0.01077,0.0,4.28619]
[1778327511771,38.11,80400.78,0.0,0.01076,0.0,4.28527]
[1778327516805,38.11,80399.86,0.0,0.01076,0.0,4.28414]
[1778327521841,38.11,80399.61,0.0,0.01076,0.0,4.28419]
[1778327526875,38.11,80399.17,0.0,0.01076,0.0,4.28392]
[1778327531910,38.11,80398.93,0.0,0.01076,0.0,4.284]
[1778327538959,38.12,80398.78,0.0,0.01076,0.0,4.28443]
[1778327545189,38.12,80398.45,0.0,0.01076,0.0,4.28445]
[1778327555265,38.12,80398.12,0.0,0.01076,0.0,4.2841]
[1778327565333,38.12,80396.54,0.0,0.01076,0.0,4.28231]
[1778327575402,38.12,80396.72,0.0,0.01076,0.0,4.28364]
[1778327581254,38.12,80396.25,0.0,0.01076,0.0,4.28341]
[1778327586289,38.12,80395.75,0.0,0.01076,0.0,4.28303]
[1778327591323,38.12,80395.85,0.0,0.01076,0.0,4.28371]
[1778327596358,38.12,80395.9,0.0,0.01076,0.0,4.28429]
[1778327602404,38.13,80395.78,0.0,0.01076,0.0,4.28466]
[1778327607438,38.13,80395.39,0.0,0.01076,0.0,4.28446]
[1778327612473,38.13,80395.33,0.0,0.01076,0.0,4.28409]
[1778327617508,38.13,80394.85,0.0,0.01076,0.0,4.28373]
[1778327623550,38.13,80394.4,0.0,0.01076,0.0,4.28352]
[1778327628586,38.13,80394.28,0.0,0.01076,0.0,4.2838]
[1778327635823,38.13,80395.05,0.0,0.01077,0.0,4.28584]
[1778327641679,38.13,80394.86,0.0,0.01077,0.0,4.28607]
[1778327654766,38.13,80395.68,0.0,0.01078,0.0,4.28872]
[1778327660810,38.13,80395.8,0.0,0.01078,0.0,4.28947]
[1778327666035,38.14,80395.93,0.0,0.01078,0.0,4.29022]
[1778327672895,38.14,80396.13,0.0,0.01078,0.0,4.29043]
[1778327677930,38.14,80396.27,0.0,0.01078,0.0,4.2911]
[1778327686185,38.14,80396.1,0.0,0.01078,0.0,4.29147]
[1778327696256,38.14,80395.74,0.0,0.01078,0.0,4.29166]
[1778327702100,38.14,80394.42,0.0,0.01078,0.0,4.28982]
[1778327708141,38.14,80394.28,0.0,0.01078,0.0,4.29009]
[1778327716396,38.14,80395.82,0.0,0.01079,0.0,4.29347]
[1778327726470,38.14,80396.34,0.0,0.01079,0.0,4.29518]
[1778327731506,38.14,80396.42,0.0,0.01079,0.0,4.29496]
[1778327738352,38.15,80398.15,0.0,0.0108,0.0,4.29854]
[1778327744395,38.15,80399.06,0.0,0.01081,0.0,4.30058]
[1778327749429,38.15,80400.45,0.0,0.01082,0.0,4.30337]
[1778327755471,38.15,80401.18,0.0,0.01082,0.0,4.30503]
[1778327761716,38.15,80401.19,0.0,0.01082,0.0,4.3054]
[1778327771584,38.15,80400.94,0.0,0.01082,0.0,4.30553]
[1778327776618,38.15,80402.02,0.0,0.01083,0.0,4.30773]
[1778327782662,38.15,80408.04,0.0,0.01086,0.0,4.31871]
[1778327787697,38.15,80408.63,0.0,0.01086,0.0,4.31993]
[1778327792732,38.15,80409.92,0.0,0.01087,0.0,4.32164]
[1778327797767,38.15,80410.77,0.0,0.01087,0.0,4.3233]
[1778327805823,38.15,80411.47,0.0,0.01088,0.0,4.32476]
[1778327812068,38.15,80416.12,0.0,0.0109,0.0,4.33318]
[1778327822139,38.15,80415.75,0.0,0.0109,0.0,4.33262]
[1778327828984,38.15,80416.33,0.0,0.0109,0.0,4.33372]
[1778327838046,38.15,80415.1,0.0,0.0109,0.0,4.33161]
[1778327848118,38.15,80414.98,0.0,0.0109,0.0,4.33153]
[1778327853152,38.15,80414.58,0.0,0.01089,0.0,4.33013]
[1778327862438,38.15,80414.05,0.0,0.01089,0.0,4.32932]
[1778327872507,38.15,80413.49,0.0,0.01089,0.0,4.3285]
[1778327880341,38.15,80414.19,0.0,0.01089,0.0,4.32989]
[1778327888398,38.15,80413.5,0.0,0.01089,0.0,4.3288]
[1778327896453,38.15,80416.7,0.0,0.01091,0.0,4.33462]
[1778327902718,38.15,80417.67,0.0,0.01091,0.0,4.33639]
[1778327910551,38.15,80418.37,0.0,0.01091,0.0,4.33768]
[1778327919614,38.15,80419.75,0.0,0.01092,1e-05,4.33942]
[1778327929684,38.15,80420.5,0.0,0.01092,1e-05,4.34076]
[1778327939754,38.15,80421.21,0.0,0.01093,1e-05,4.342]
[1778327952852,38.15,80421.58,0.0,0.01093,1e-05,4.3426]
[1778327959904,38.15,80421.82,0.0,0.01093,1e-05,4.34299]
[1778327967962,38.15,80422.24,0.0,0.01093,1e-05,4.34369]
[1778327973211,38.15,80422.45,0.0,0.01093,1e-05,4.34326]
[1778327979039,38.15,80418.73,0.0,0.01091,0.0,4.3366]
[1778327984074,38.15,80413.69,0.0,0.01089,0.0,4.32765]
[1778327989111,38.15,80410.89,0.0,0.01087,0.0,4.32277]
[1778327994145,38.15,80405.15,0.0,0.01085,0.0,4.31272]
[1778327999181,38.15,80398.36,0.0,0.01081,0.0,4.30091]
[1778328004221,38.15,80391.9,0.0,0.01078,0.0,4.28979]
[1778328010265,38.15,80392.36,0.0,0.01078,0.0,4.2911]
[1778328015300,38.16,80396.88,0.0,0.01081,0.0,4.29948]
[1778328022349,38.16,80397.57,0.0,0.01081,0.0,4.30123]
[1778328028390,38.16,80397.38,0.0,0.01081,0.0,4.30128]
[1778328033630,38.16,80397.39,0.0,0.01081,0.0,4.30087]
[1778328039468,38.16,80397.14,0.0,0.01081,0.0,4.3008]
[1778328044504,38.16,80396.86,0.0,0.01081,0.0,4.30063]
[1778328051552,38.16,80396.75,0.0,0.01081,0.0,4.30088]
[1778328056586,38.16,80396.3,0.0,0.01081,0.0,4.3004]
[1778328061622,38.16,80395.66,0.0,0.01081,0.0,4.29959]
[1778328069677,38.16,80395.17,0.0,0.01081,0.0,4.29924]
[1778328075719,38.16,80394.55,0.0,0.01081,0.0,4.29854]
[1778328080754,38.16,80393.91,0.0,0.0108,0.0,4.29774]
[1778328085789,38.16,80393.62,0.0,0.0108,0.0,4.29757]
[1778328090825,38.16,80393.51,0.0,0.0108,0.0,4.29772]
[1778328095859,38.16,80393.05,0.0,0.0108,0.0,4.2965]
[1778328100896,38.16,80393.16,0.0,0.0108,0.0,4.29704]
[1778328107944,38.17,80393.11,0.0,0.0108,0.0,4.29743]
[1778328112980,38.17,80396.05,0.0,0.01082,0.0,4.30297]
[1778328120029,38.17,80396.15,0.0,0.01082,0.0,4.30355]
[1778328126070,38.17,80397.06,0.0,0.01083,0.0,4.3055]
[1778328135133,38.17,80398.73,0.0,0.01084,0.0,4.30892]
[1778328142182,38.17,80399.16,0.0,0.01084,0.0,4.31002]
[1778328149231,38.17,80400.48,0.0,0.01085,0.0,4.31269]
[1778328154479,38.17,80409.28,0.0,0.01089,0.0,4.32776]
[1778328164549,38.17,80409.14,0.0,0.01089,0.0,4.32767]
[1778328170381,38.17,80408.81,0.0,0.01089,0.0,4.32716]
[1778328175415,38.17,80408.49,0.0,0.01089,0.0,4.32667]
[1778328182465,38.17,80407.11,0.0,0.01088,0.0,4.32437]
[1778328189514,38.17,80406.08,0.0,0.01087,0.0,4.3227]
[1778328194760,38.17,80406.12,0.0,0.01088,0.0,4.32289]
[1778328203612,38.17,80405.1,0.0,0.01087,0.0,4.3213]
[1778328209655,38.17,80404.32,0.0,0.01087,0.0,4.32008]
[1778328214900,38.17,80404.92,0.0,0.01087,0.0,4.32054]
[1778328220732,38.17,80404.53,0.0,0.01087,0.0,4.32001]
[1778328226778,38.17,80404.07,0.0,0.01087,0.0,4.31937]
[1778328231810,38.17,80403.47,0.0,0.01086,0.0,4.31845]
[1778328236845,38.17,80402.66,0.0,0.01086,0.0,4.31717]
[1778328241882,38.17,80402.76,0.0,0.01086,0.0,4.31752]
[1778328251950,38.17,80402.13,0.0,0.01086,0.0,4.31672]
[1778328256987,38.17,80401.95,0.0,0.01086,0.0,4.31657]
[1778328262026,38.17,80407.57,0.0,0.01089,0.0,4.32672]
[1778328269075,38.17,80407.46,0.0,0.01089,0.0,4.32665]
[1778328275321,38.17,80407.57,0.0,0.01089,0.0,4.32619]
[1778328281158,38.17,80406.95,0.0,0.01088,0.0,4.32519]
[1778328291232,38.17,80408.14,0.0,0.01089,0.0,4.32747]
[1778328296268,38.17,80407.61,0.0,0.01089,0.0,4.3266]
[1778328302309,38.17,80406.58,0.0,0.01088,0.0,4.32488]
[1778328312377,38.18,80407.0,0.0,0.01088,0.0,4.32582]
[1778328318422,38.18,80408.15,0.0,0.01089,0.0,4.32798]
[1778328324463,38.18,80412.22,0.0,0.01091,0.0,4.3353]
[1778328329498,38.18,80419.08,0.0,0.01095,1e-05,4.34754]
[1778328335742,38.18,80420.27,0.0,0.01095,1e-05,4.34881]
[1778328345811,38.18,80421.61,0.0,0.01096,1e-05,4.351]
[1778328355881,38.17,80423.57,0.0,0.01096,1e-05,4.35426]
[1778328361724,38.17,80423.68,0.0,0.01096,1e-05,4.35429]
[1778328373807,38.17,80424.05,0.0,0.01097,1e-05,4.35458]
[1778328378851,38.17,80417.11,0.0,0.01093,1e-05,4.34205]
[1778328383887,38.17,80414.74,0.0,0.01092,0.0,4.33778]
[1778328389929,38.17,80413.07,0.0,0.01091,0.0,4.3348]
[1778328396166,38.17,80407.85,0.0,0.01088,0.0,4.32483]
[1778328402012,38.17,80401.78,0.0,0.01085,0.0,4.31417]
[1778328407049,38.17,80402.16,0.0,0.01085,0.0,4.31503]
[1778328413091,38.17,80397.51,0.0,0.01083,0.0,4.30705]
[1778328418125,38.17,80398.13,0.0,0.01084,0.0,4.3084]
[1778328426383,38.18,80398.6,0.0,0.01084,0.0,4.30961]
[1778328432224,38.18,80397.24,0.0,0.01083,0.0,4.30747]
[1778328437258,38.18,80393.71,0.0,0.01082,0.0,4.30148]
[1778328442293,38.18,80387.93,0.0,0.01079,0.0,4.29155]
[1778328447328,38.18,80388.37,0.0,0.01079,0.0,4.2927]
[1778328452364,38.18,80388.27,0.0,0.01079,0.0,4.29215]
[1778328463441,38.18,80388.54,0.0,0.01079,0.0,4.29343]
[1778328469485,38.18,80389.14,0.0,0.0108,0.0,4.29493]
[1778328474520,38.18,80380.34,0.0,0.01076,0.0,4.27976]
[1778328480564,38.18,80380.4,0.0,0.01076,0.0,4.28044]
[1778328486805,38.18,80380.42,0.0,0.01076,0.0,4.28113]
[1778328492648,38.18,80370.1,0.0,0.01071,0.0,4.26344]
[1778328498690,38.18,80369.67,0.0,0.01071,0.0,4.2634]
[1778328506945,38.19,80368.59,0.0,0.01071,0.0,4.2626]
[1778328512791,38.19,80369.51,0.0,0.01071,0.0,4.26409]
[1778328517827,38.19,80369.45,0.0,0.01071,0.0,4.2647]
[1778328523868,38.19,80366.31,0.0,0.0107,0.0,4.25991]
[1778328528903,38.19,80364.26,0.0,0.01069,0.0,4.25696]
[1778328535952,38.19,80364.0,0.0,0.01069,0.0,4.25742]
[1778328540987,38.19,80363.77,0.0,0.0107,0.0,4.25767]
[1778328547225,38.19,80360.58,0.0,0.01068,0.0,4.25287]
[1778328553072,38.2,80359.79,0.0,0.01068,0.0,4.25231]
[1778328560120,38.2,80357.98,0.0,0.01067,0.0,4.2501]
[1778328565155,38.2,80349.86,0.0,0.01064,0.0,4.23659]
[1778328571197,38.2,80346.84,0.0,0.01062,0.0,4.23158]
[1778328576232,38.2,80348.29,0.0,0.01063,0.0,4.23497]
[1778328582275,38.2,80350.63,0.0,0.01065,0.0,4.24003]
[1778328587516,38.2,80350.24,0.0,0.01065,0.0,4.24014]
[1778328597586,38.21,80351.19,0.0,0.01066,0.0,4.24336]
[1778328606443,38.21,80351.88,0.0,0.01066,0.0,4.24592]
[1778328616514,38.21,80351.6,0.0,0.01067,0.0,4.24689]
[1778328626586,38.21,80351.21,0.0,0.01067,0.0,4.24764]
[1778328637865,38.22,80351.23,0.0,0.01067,0.0,4.24849]
[1778328647935,38.22,80349.69,0.0,0.01067,0.0,4.24734]
[1778328653778,38.22,80349.05,0.0,0.01067,0.0,4.24692]
[1778328660826,38.22,80348.77,0.0,0.01067,0.0,4.24742]
[1778328668078,38.22,80348.89,0.0,0.01067,0.0,4.24876]
[1778328673919,38.23,80350.14,0.0,0.01068,0.0,4.25165]
[1778328679959,38.23,80351.09,0.0,0.01069,0.0,4.25412]
[1778328684995,38.23,80359.79,0.0,0.01073,0.0,4.27014]
[1778328690030,38.23,80360.32,0.0,0.01074,0.0,4.27158]
[1778328695065,38.23,80359.9,0.0,0.01073,0.0,4.2706]
[1778328700099,38.23,80360.17,0.0,0.01074,0.0,4.27158]
[1778328706142,38.23,80359.06,0.0,0.01073,0.0,4.27023]
[1778328711378,38.23,80358.79,0.0,0.01073,0.0,4.27026]
[1778328718226,38.23,80357.92,0.0,0.01073,0.0,4.26944]
[1778328726281,38.23,80356.48,0.0,0.01073,0.0,4.26772]
[1778328731519,38.24,80356.04,0.0,0.01073,0.0,4.26747]
[1778328737359,38.24,80358.17,0.0,0.01074,0.0,4.27184]
[1778328742394,38.24,80359.93,0.0,0.01075,0.0,4.27543]
[1778328747428,38.24,80360.12,0.0,0.01075,0.0,4.27622]
[1778328752464,38.24,80359.77,0.0,0.01075,0.0,4.27531]
[1778328758505,38.24,80360.77,0.0,0.01075,0.0,4.27761]
[1778328763540,38.24,80361.34,0.0,0.01076,0.0,4.27905]
[1778328771600,38.24,80361.76,0.0,0.01076,0.0,4.28047]
[1778328776635,38.24,80362.53,0.0,0.01077,0.0,4.28224]
[1778328781871,38.24,80362.67,0.0,0.01077,0.0,4.28288]
[1778328787711,38.24,80362.62,0.0,0.01077,0.0,4.28326]
[1778328793756,38.24,80362.53,0.0,0.01077,0.0,4.28356]
[1778328801811,38.25,80362.33,0.0,0.01077,0.0,4.28382]
[1778328806846,38.25,80362.16,0.0,0.01077,0.0,4.2839]
[1778328812081,38.25,80362.1,0.0,0.01077,0.0,4.28343]
[1778328822151,38.25,80362.46,0.0,0.01078,0.0,4.28482]
[1778328832227,38.25,80362.47,0.0,0.01078,0.0,4.28566]
[1778328838063,38.25,80362.34,0.0,0.01078,0.0,4.28579]
[1778328844107,38.25,80362.2,0.0,0.01078,0.0,4.28598]
[1778328849141,38.25,80360.43,0.0,0.01077,0.0,4.28321]
[1778328856189,38.25,80359.02,0.0,0.01077,0.0,4.28126]
[1778328861225,38.25,80357.58,0.0,0.01076,0.0,4.27921]
[1778328866260,38.25,80357.84,0.0,0.01076,0.0,4.28007]
[1778328872506,38.25,80356.99,0.0,0.01076,0.0,4.27832]
[1778328878344,38.26,80358.85,0.0,0.01077,0.0,4.28209]
[1778328883379,38.26,80359.2,0.0,0.01077,0.0,4.28309]
[1778328889420,38.26,80357.72,0.0,0.01077,0.0,4.28095]
[1778328895462,38.26,80357.45,0.0,0.01077,0.0,4.28095]
[1778328900497,38.26,80356.82,0.0,0.01076,0.0,4.28024]
[1778328906539,38.26,80356.15,0.0,0.01076,0.0,4.27954]
[1778328912788,38.26,80356.43,0.0,0.01076,0.0,4.28051]
[1778328920637,38.26,80356.25,0.0,0.01077,0.0,4.28083]
[1778328925673,38.26,80356.36,0.0,0.01077,0.0,4.28141]
[1778328930708,38.26,80356.82,0.0,0.01077,0.0,4.28261]
[1778328938764,38.26,80356.78,0.0,0.01077,0.0,4.2824]
[1778328943798,38.26,80357.21,0.0,0.01077,0.0,4.28353]
[1778328949848,38.26,80352.29,0.0,0.01075,0.0,4.27532]
[1778328954883,38.26,80351.67,0.0,0.01075,0.0,4.27467]
[1778328959916,38.27,80348.9,0.0,0.01074,0.0,4.27024]
[1778328965959,38.27,80344.9,0.0,0.01072,0.0,4.26379]
[1778328972001,38.27,80345.0,0.0,0.01072,0.0,4.2646]
[1778328982072,38.27,80344.54,0.0,0.01072,0.0,4.26483]
[1778328987107,38.27,80338.63,0.0,0.01069,0.0,4.25501]
[1778328992141,38.27,80338.53,0.0,0.01069,0.0,4.25469]
[1778329000197,38.27,80337.6,0.0,0.01069,0.0,4.25403]
[1778329006240,38.27,80336.79,0.0,0.01069,0.0,4.25335]
[1778329012283,38.28,80336.64,0.0,0.01069,0.0,4.25382]
[1778329017317,38.28,80336.0,0.0,0.01069,0.0,4.2533]
[1778329022353,38.28,80331.33,0.0,0.01067,0.0,4.24574]
[1778329027388,38.28,80328.19,0.0,0.01066,0.0,4.24093]
[1778329032422,38.28,80326.62,0.0,0.01065,0.0,4.23904]
[1778329038464,38.28,80326.21,0.0,0.01065,0.0,4.2392]
[1778329043718,38.28,80324.7,0.0,0.01065,0.0,4.23729]
[1778329050548,38.28,80324.2,0.0,0.01065,0.0,4.23744]
[1778329055584,38.29,80323.87,0.0,0.01064,0.0,4.23686]
[1778329060618,38.29,80323.7,0.0,0.01065,0.0,4.2373]
[1778329065655,38.29,80322.48,0.0,0.01064,0.0,4.2359]
[1778329070688,38.29,80315.98,0.0,0.01061,0.0,4.22535]
[1778329076730,38.29,80316.23,0.0,0.01062,0.0,4.22678]
[1778329081766,38.29,80316.45,0.0,0.01062,0.0,4.22797]
[1778329086801,38.29,80315.79,0.0,0.01062,0.0,4.22763]
[1778329091836,38.29,80314.5,0.0,0.01062,0.0,4.2262]
[1778329096871,38.3,80313.75,0.0,0.01061,0.0,4.22571]
[1778329103924,38.3,80312.05,0.0,0.01061,0.0,4.2239]
[1778329110976,38.3,80311.8,0.0,0.01061,0.0,4.22463]
[1778329116012,38.3,80309.8,0.0,0.0106,0.0,4.22125]
[1778329122053,38.3,80310.44,0.0,0.01061,0.0,4.22339]
[1778329127089,38.3,80311.29,0.0,0.01061,0.0,4.2257]
[1778329134138,38.31,80312.09,0.0,0.01062,0.0,4.22824]
[1778329143201,38.31,80314.94,0.0,0.01064,0.0,4.23462]
[1778329150250,38.31,80317.43,0.0,0.01065,0.0,4.24]
[1778329157299,38.31,80314.93,0.0,0.01065,0.0,4.23662]
[1778329164562,38.31,80315.93,0.0,0.01065,0.0,4.2395]
[1778329170391,38.32,80319.71,0.0,0.01067,0.0,4.24677]
[1778329175427,38.32,80323.93,0.0,0.01069,0.0,4.25403]
[1778329178449,38.32,80334.1,0.0,0.01075,0.0,4.2722]
[1778329181468,38.32,80344.74,0.0,0.0108,0.0,4.29118]
[1778329186504,38.32,80347.91,0.0,0.01082,0.0,4.29704]
[1778329191542,38.32,80348.66,0.0,0.01082,0.0,4.29861]
[1778329193555,38.32,80359.44,0.0,0.01087,0.0,4.31774]
[1778329198590,38.32,80362.03,0.0,0.01089,0.0,4.32234]
[1778329201611,38.32,80370.97,0.0,0.01093,0.0,4.33819]
[1778329206646,38.32,80371.87,0.0,0.01093,0.0,4.33964]
[1778329211681,38.32,80369.94,0.0,0.01092,0.0,4.33606]
[1778329221753,38.32,80367.72,0.0,0.01091,0.0,4.3319]
[1778329226786,38.32,80369.44,0.0,0.01092,0.0,4.33485]
[1778329231822,38.32,80368.63,0.0,0.01092,0.0,4.33254]
[1778329236857,38.32,80367.66,0.0,0.01091,0.0,4.33072]
[1778329245129,38.32,80366.04,0.0,0.0109,0.0,4.32772]
[1778329250954,38.32,80365.24,0.0,0.0109,0.0,4.32623]
[1778329258004,38.32,80364.33,0.0,0.01089,0.0,4.32457]
[1778329263040,38.32,80369.35,0.0,0.01092,0.0,4.33345]
[1778329273108,38.32,80370.35,0.0,0.01092,0.0,4.33503]
[1778329279153,38.32,80370.8,0.0,0.01092,0.0,4.3357]
[1778329285409,38.32,80377.53,0.0,0.01096,1e-05,4.3475]
[1778329291236,38.31,80379.73,0.0,0.01097,1e-05,4.35039]
[1778329295264,38.31,80388.66,0.0,0.01101,1e-05,4.36612]
[1778329300301,38.31,80390.86,0.0,0.01102,1e-05,4.36967]
[1778329305548,38.31,80391.9,0.0,0.01102,1e-05,4.37111]
[1778329313391,38.31,80393.33,0.0,0.01103,1e-05,4.373]
[1778329318425,38.31,80398.02,0.0,0.01105,1e-05,4.38095]
[1778329323460,38.31,80398.59,0.0,0.01105,1e-05,4.38147]
[1778329327488,38.31,80411.43,0.0,0.01112,1e-05,4.40411]
[1778329332524,38.31,80410.88,0.0,0.01111,1e-05,4.40247]
[1778329339572,38.31,80411.11,0.0,0.01111,1e-05,4.40193]
[1778329344649,38.31,80410.87,0.0,0.01111,1e-05,4.40082]
[1778329351699,38.3,80411.06,0.0,0.0111,1e-05,4.39933]
[1778329356735,38.3,80414.13,0.0,0.01112,1e-05,4.4042]
[1778329363784,38.3,80413.99,0.0,0.01111,1e-05,4.40299]
[1778329370832,38.3,80414.49,0.0,0.01111,1e-05,4.40293]
[1778329372847,38.3,80424.03,0.0,0.01116,1e-05,4.41985]
[1778329374860,38.3,80435.69,0.0,0.01122,1e-05,4.44062]
[1778329379895,38.3,80439.84,0.0,0.01124,1e-05,4.44717]
[1778329386120,38.3,80439.21,0.0,0.01123,1e-05,4.44478]
[1778329391979,38.29,80440.05,0.0,0.01123,1e-05,4.44507]
[1778329399029,38.29,80439.7,0.0,0.01123,1e-05,4.44301]
[1778329404063,38.29,80438.22,0.0,0.01121,1e-05,4.43933]
[1778329409099,38.29,80436.25,0.0,0.0112,1e-05,4.43478]
[1778329414135,38.29,80426.79,0.0,0.01115,1e-05,4.41598]
[1778329420180,38.29,80424.93,0.0,0.01114,1e-05,4.41169]
[1778329425214,38.28,80423.21,0.0,0.01113,1e-05,4.40786]
[1778329430252,38.28,80422.16,0.0,0.01112,1e-05,4.40526]
[1778329435284,38.28,80420.74,0.0,0.01111,1e-05,4.40201]
[1778329440319,38.28,80420.84,0.0,0.01111,1e-05,4.40153]
[1778329445355,38.28,80420.2,0.0,0.0111,1e-05,4.39974]
[1778329450389,38.28,80420.62,0.0,0.0111,1e-05,4.39986]
[1778329456431,38.28,80420.47,0.0,0.0111,1e-05,4.39884]
[1778329461467,38.28,80435.86,0.0,0.01118,1e-05,4.42596]
[1778329466681,38.28,80441.25,0.0,0.0112,1e-05,4.43492]
[1778329472543,38.27,80444.4,0.0,0.01121,1e-05,4.43874]
[1778329477580,38.27,80445.01,0.0,0.01121,1e-05,4.43889]
[1778329484630,38.27,80445.85,0.0,0.01121,1e-05,4.43907]
[1778329491677,38.27,80446.14,0.0,0.01121,1e-05,4.43826]
[1778329496894,38.27,80446.26,0.0,0.01121,1e-05,4.43734]
[1778329502755,38.26,80446.75,0.0,0.01121,1e-05,4.43729]
[1778329507789,38.26,80451.6,0.0,0.01123,1e-05,4.44514]
[1778329513833,38.26,80452.45,0.0,0.01123,1e-05,4.44548]
[1778329518868,38.26,80460.2,0.0,0.01127,1e-05,4.45854]
[1778329523904,38.26,80462.04,0.0,0.01127,1e-05,4.46055]
[1778329528938,38.26,80463.67,0.0,0.01128,1e-05,4.46262]
[1778329534983,38.25,80461.04,0.0,0.01126,1e-05,4.45548]
[1778329540019,38.25,80452.36,0.0,0.01121,1e-05,4.4387]
[1778329545054,38.25,80446.3,0.0,0.01118,1e-05,4.42679]
[1778329550088,38.25,80443.51,0.0,0.01116,1e-05,4.42093]
[1778329556130,38.25,80441.71,0.0,0.01115,1e-05,4.41675]
[1778329561165,38.25,80440.55,0.0,0.01114,1e-05,4.41391]
[1778329566200,38.25,80440.17,0.0,0.01114,1e-05,4.4125]
[1778329571235,38.24,80438.52,0.0,0.01113,1e-05,4.40882]
[1778329576270,38.24,80438.26,0.0,0.01112,1e-05,4.40768]
[1778329583319,38.24,80438.87,0.0,0.01112,1e-05,4.40784]
[1778329589361,38.24,80438.82,0.0,0.01112,1e-05,4.40695]
[1778329597606,38.24,80438.92,0.0,0.01112,1e-05,4.40532]
[1778329605473,38.24,80438.91,0.0,0.01111,1e-05,4.40428]
[1778329610508,38.24,80438.17,0.0,0.01111,1e-05,4.40232]
[1778329617747,38.23,80438.74,0.0,0.01111,1e-05,4.40248]
[1778329626621,38.23,80438.62,0.0,0.01111,1e-05,4.40117]
[1778329631656,38.23,80438.26,0.0,0.0111,1e-05,4.39992]
[1778329636691,38.23,80427.47,0.0,0.01105,1e-05,4.37998]
[1778329641725,38.23,80425.45,0.0,0.01103,1e-05,4.37592]
[1778329646760,38.23,80425.32,0.0,0.01103,1e-05,4.3753]
[1778329651795,38.23,80429.24,0.0,0.01105,1e-05,4.38119]
[1778329656831,38.23,80433.74,0.0,0.01107,1e-05,4.38883]
[1778329663879,38.23,80433.85,0.0,0.01107,1e-05,4.38834]
[1778329668915,38.23,80433.71,0.0,0.01107,1e-05,4.38761]
[1778329673950,38.23,80435.76,0.0,0.01108,1e-05,4.39081]
[1778329684019,38.22,80436.37,0.0,0.01108,1e-05,4.39089]
[1778329689054,38.22,80437.06,0.0,0.01108,1e-05,4.39163]
[1778329698312,38.22,80437.87,0.0,0.01108,1e-05,4.39206]
[1778329704160,38.22,80438.61,0.0,0.01108,1e-05,4.39279]
[1778329714240,38.22,80438.96,0.0,0.01108,1e-05,4.39163]
[1778329719284,38.22,80439.01,0.0,0.01108,1e-05,4.39121]
[1778329724319,38.22,80440.68,0.0,0.01108,1e-05,4.3937]
[1778329730362,38.22,80441.58,0.0,0.01109,1e-05,4.3947]
[1778329735396,38.22,80442.08,0.0,0.01109,1e-05,4.39507]
[1778329740432,38.21,80442.9,0.0,0.01109,1e-05,4.39601]
[1778329745466,38.21,80442.29,0.0,0.01109,1e-05,4.39439]
[1778329750501,38.21,80442.44,0.0,0.01108,1e-05,4.39413]
[1778329756543,38.21,80442.15,0.0,0.01108,1e-05,4.39299]
[1778329762586,38.21,80442.25,0.0,0.01108,1e-05,4.39255]
[1778329767620,38.21,80441.84,0.0,0.01108,1e-05,4.39131]
[1778329779705,38.21,80442.29,0.0,0.01107,1e-05,4.39018]
[1778329789775,38.21,80442.46,0.0,0.01107,1e-05,4.38951]
[1778329794809,38.21,80442.83,0.0,0.01107,1e-05,4.3897]
[1778329799013,38.2,80452.77,0.0,0.01112,1e-05,4.40723]
[1778329804880,38.2,80456.28,0.0,0.01114,1e-05,4.41285]
[1778329812936,38.2,80455.17,0.0,0.01113,1e-05,4.40977]
[1778329817973,38.2,80455.49,0.0,0.01113,1e-05,4.4097]
[1778329824017,38.2,80453.73,0.0,0.01112,1e-05,4.40577]
[1778329829225,38.2,80452.95,0.0,0.01111,1e-05,4.40363]
[1778329835092,38.2,80451.96,0.0,0.0111,1e-05,4.40049]
[1778329840129,38.2,80447.29,0.0,0.01108,1e-05,4.39152]
[1778329845161,38.2,80440.4,0.0,0.01104,1e-05,4.37868]
[1778329850196,38.2,80437.01,0.0,0.01102,1e-05,4.37223]
[1778329855233,38.19,80433.0,0.0,0.011,1e-05,4.36471]
[1778329860266,38.19,80430.44,0.0,0.01099,1e-05,4.35982]
[1778329865302,38.19,80430.53,0.0,0.01099,1e-05,4.35976]
[1778329871343,38.19,80429.11,0.0,0.01098,1e-05,4.35698]
[1778329876378,38.19,80428.02,0.0,0.01097,1e-05,4.35484]
[1778329882420,38.19,80427.61,0.0,0.01097,1e-05,4.3539]
[1778329889650,38.19,80426.95,0.0,0.01097,1e-05,4.3525]
[1778329892492,38.19,80419.1,0.0,0.01093,1e-05,4.33764]
[1778329897526,38.19,80415.93,0.0,0.01091,0.0,4.33199]
[1778329902562,38.19,80415.08,0.0,0.01091,0.0,4.3305]
[1778329907598,38.19,80410.3,0.0,0.01088,0.0,4.32203]
[1778329912632,38.19,80407.76,0.0,0.01087,0.0,4.31761]
[1778329918675,38.19,80407.13,0.0,0.01087,0.0,4.31668]
[1778329923711,38.19,80406.81,0.0,0.01087,0.0,4.31626]
[1778329929932,38.19,80405.54,0.0,0.01086,0.0,4.3142]
[1778329936800,38.19,80402.31,0.0,0.01084,0.0,4.30874]
[1778329943850,38.19,80402.54,0.0,0.01085,0.0,4.30945]
[1778329948885,38.19,80400.98,0.0,0.01084,0.0,4.30689]
[1778329953922,38.2,80400.49,0.0,0.01084,0.0,4.30551]
[1778329960142,38.2,80400.27,0.0,0.01084,0.0,4.30541]
[1778329970215,38.2,80400.22,0.0,0.01084,0.0,4.30581]
[1778329977081,38.2,80397.5,0.0,0.01082,0.0,4.30132]
[1778329982119,38.2,80396.64,0.0,0.01082,0.0,4.30008]
[1778329987153,38.2,80391.68,0.0,0.0108,0.0,4.29161]
[1778329992188,38.2,80380.72,0.0,0.01074,0.0,4.27264]
[1778330000428,38.2,80379.39,0.0,0.01074,0.0,4.2712]
[1778330006286,38.2,80378.89,0.0,0.01074,0.0,4.27084]
[1778330011321,38.2,80379.09,0.0,0.01074,0.0,4.27097]
[1778330016357,38.2,80379.21,0.0,0.01074,0.0,4.27171]
[1778330021391,38.2,80378.99,0.0,0.01074,0.0,4.27184]
[1778330026427,38.2,80378.38,0.0,0.01074,0.0,4.27139]
[1778330035490,38.21,80378.62,0.0,0.01075,0.0,4.27275]
[1778330040709,38.21,80378.81,0.0,0.01075,0.0,4.2736]
[1778330049589,38.21,80381.89,0.0,0.01077,0.0,4.27989]
[1778330054624,38.21,80387.08,0.0,0.01079,0.0,4.28947]
[1778330060861,38.21,80391.3,0.0,0.01081,0.0,4.29736]
[1778330066707,38.21,80397.75,0.0,0.01085,0.0,4.3091]
[1778330072750,38.21,80397.18,0.0,0.01084,0.0,4.30759]
[1778330079800,38.21,80397.58,0.0,0.01085,0.0,4.3086]
[1778330085842,38.21,80397.93,0.0,0.01085,0.0,4.30946]
[1778330091072,38.21,80397.56,0.0,0.01085,0.0,4.30899]
[1778330096919,38.21,80396.28,0.0,0.01084,0.0,4.30696]
[1778330101969,38.21,80396.62,0.0,0.01084,0.0,4.30777]
[1778330103969,38.21,80385.61,0.0,0.01079,0.0,4.28838]
[1778330109007,38.21,80382.93,0.0,0.01078,0.0,4.284]
[1778330114042,38.21,80377.09,0.0,0.01075,0.0,4.27413]
[1778330120091,38.21,80378.87,0.0,0.01076,0.0,4.27785]
[1778330132166,38.22,80376.41,0.0,0.01075,0.0,4.27393]
[1778330138208,38.22,80375.79,0.0,0.01075,0.0,4.27343]
[1778330143244,38.22,80375.07,0.0,0.01075,0.0,4.27265]
[1778330150292,38.22,80374.63,0.0,0.01075,0.0,4.27257]
[1778330155327,38.22,80373.8,0.0,0.01074,0.0,4.27161]
[1778330161564,38.22,80372.55,0.0,0.01074,0.0,4.27013]
[1778330167416,38.22,80372.03,0.0,0.01074,0.0,4.26973]
[1778330172459,38.22,80372.24,0.0,0.01074,0.0,4.27062]
[1778330181704,38.23,80371.54,0.0,0.01074,0.0,4.27041]
[1778330191775,38.23,80371.18,0.0,0.01074,0.0,4.27004]
[1778330201845,38.23,80368.36,0.0,0.01073,0.0,4.26609]
[1778330210720,38.23,80368.79,0.0,0.01073,0.0,4.26778]
[1778330218777,38.23,80369.03,0.0,0.01074,0.0,4.26905]
[1778330224818,38.23,80368.74,0.0,0.01074,0.0,4.26917]
[1778330232056,38.23,80378.22,0.0,0.01079,0.0,4.28658]
[1778330237910,38.23,80382.58,0.0,0.01081,0.0,4.29475]
[1778330242945,38.23,80383.56,0.0,0.01081,0.0,4.29678]
[1778330247980,38.24,80383.61,0.0,0.01082,0.0,4.29715]
[1778330254024,38.24,80384.41,0.0,0.01082,0.0,4.29814]
[1778330259059,38.24,80385.57,0.0,0.01083,0.0,4.30045]
[1778330264093,38.24,80385.6,0.0,0.01083,0.0,4.30075]
[1778330272340,38.24,80386.13,0.0,0.01083,0.0,4.30207]
[1778330279199,38.24,80386.73,0.0,0.01083,0.0,4.30345]
[1778330284235,38.24,80387.15,0.0,0.01084,0.0,4.30442]
[1778330290276,38.24,80387.47,0.0,0.01084,0.0,4.30524]
[1778330295311,38.24,80391.09,0.0,0.01086,0.0,4.31186]
[1778330300346,38.24,80388.77,0.0,0.01085,0.0,4.3079]
[1778330305381,38.24,80388.09,0.0,0.01084,0.0,4.30688]
[1778330310416,38.24,80386.96,0.0,0.01084,0.0,4.30507]
[1778330316458,38.24,80385.95,0.0,0.01083,0.0,4.30278]
[1778330321493,38.24,80383.94,0.0,0.01082,0.0,4.29945]
[1778330330556,38.24,80383.03,0.0,0.01082,0.0,4.29829]
[1778330337606,38.24,80383.4,0.0,0.01082,0.0,4.29931]
[1778330344656,38.24,80383.03,0.0,0.01082,0.0,4.29902]
[1778330351895,38.24,80382.98,0.0,0.01082,0.0,4.29934]
[1778330361964,38.24,80383.3,0.0,0.01083,0.0,4.30041]
[1778330367817,38.24,80383.91,0.0,0.01083,0.0,4.30177]
[1778330373859,38.24,80385.48,0.0,0.01084,0.0,4.30407]
[1778330378895,38.25,80386.32,0.0,0.01084,0.0,4.30577]
[1778330384936,38.25,80386.12,0.0,0.01084,0.0,4.30565]
[1778330389972,38.25,80383.94,0.0,0.01083,0.0,4.30198]
[1778330395009,38.25,80377.47,0.0,0.0108,0.0,4.29079]
[1778330400044,38.25,80376.54,0.0,0.0108,0.0,4.28946]
[1778330406083,38.25,80375.06,0.0,0.01079,0.0,4.28725]
[1778330411308,38.25,80374.16,0.0,0.01079,0.0,4.28601]
[1778330421378,38.25,80371.43,0.0,0.01077,0.0,4.28193]
[1778330431449,38.25,80371.07,0.0,0.01077,0.0,4.28131]
[1778330438307,38.25,80371.07,0.0,0.01078,0.0,4.28186]
[1778330443344,38.25,80380.83,0.0,0.01082,0.0,4.29945]
[1778330448377,38.25,80381.86,0.0,0.01083,0.0,4.30153]
[1778330453413,38.25,80382.2,0.0,0.01083,0.0,4.30236]
[1778330461487,38.25,80383.08,0.0,0.01084,0.0,4.30427]
[1778330466524,38.25,80383.88,0.0,0.01084,0.0,4.30589]
[1778330471729,38.25,80377.4,0.0,0.01081,0.0,4.29465]
[1778330477600,38.25,80377.67,0.0,0.01081,0.0,4.29547]
[1778330482635,38.26,80379.14,0.0,0.01082,0.0,4.29834]
[1778330489684,38.26,80379.03,0.0,0.01082,0.0,4.2985]
[1778330494719,38.26,80378.59,0.0,0.01082,0.0,4.29722]
[1778330500762,38.26,80379.36,0.0,0.01082,0.0,4.29888]
[1778330504792,38.26,80388.65,0.0,0.01087,0.0,4.31551]
[1778330512011,38.26,80389.83,0.0,0.01088,0.0,4.31778]
[1778330517880,38.26,80390.63,0.0,0.01088,0.0,4.31928]
[1778330523925,38.26,80391.12,0.0,0.01088,0.0,4.32025]
[1778330528960,38.26,80391.77,0.0,0.01089,0.0,4.32147]
[1778330533995,38.26,80392.37,0.0,0.01089,0.0,4.32258]
[1778330539031,38.26,80394.25,0.0,0.0109,0.0,4.32596]
[1778330544066,38.26,80393.77,0.0,0.0109,0.0,4.32512]
[1778330549101,38.26,80394.08,0.0,0.0109,0.0,4.32569]
[1778330554136,38.26,80394.31,0.0,0.0109,0.0,4.32537]
[1778330561186,38.26,80393.86,0.0,0.0109,0.0,4.32459]
[1778330566221,38.26,80394.3,0.0,0.0109,0.0,4.32539]
[1778330571255,38.26,80395.09,0.0,0.0109,0.0,4.32681]
[1778330576291,38.26,80395.08,0.0,0.0109,0.0,4.3268]
[1778330582502,38.26,80394.57,0.0,0.0109,0.0,4.3259]
[1778330588374,38.26,80394.57,0.0,0.0109,0.0,4.32592]
[1778330593410,38.26,80394.91,0.0,0.0109,0.0,4.32653]
[1778330598444,38.26,80394.95,0.0,0.0109,0.0,4.32661]
[1778330605494,38.26,80395.11,0.0,0.0109,0.0,4.32691]
[1778330612711,38.26,80395.31,0.0,0.0109,0.0,4.32651]
[1778330618585,38.26,80395.77,0.0,0.0109,0.0,4.32734]
[1778330623620,38.26,80401.43,0.0,0.01093,0.0,4.33739]
[1778330628658,38.26,80402.47,0.0,0.01094,1e-05,4.33916]
[1778330633690,38.26,80402.74,0.0,0.01094,1e-05,4.33954]
[1778330638727,38.26,80403.52,0.0,0.01094,1e-05,4.34083]
[1778330643762,38.26,80402.84,0.0,0.01094,1e-05,4.3395]
[1778330652996,38.26,80403.18,0.0,0.01094,1e-05,4.33992]
[1778330659874,38.26,80403.09,0.0,0.01094,1e-05,4.33962]
[1778330664909,38.26,80400.82,0.0,0.01093,0.0,4.33548]
[1778330673136,38.26,80400.07,0.0,0.01092,0.0,4.33326]
[1778330683206,38.26,80400.07,0.0,0.01092,0.0,4.33316]
[1778330689078,38.26,80399.72,0.0,0.01092,0.0,4.3325]
[1778330698142,38.26,80399.51,0.0,0.01092,0.0,4.33205]
[1778330703346,38.26,80399.25,0.0,0.01092,0.0,4.33155]
[1778330713416,38.26,80398.54,0.0,0.01091,0.0,4.33023]
[1778330719289,38.26,80397.53,0.0,0.01091,0.0,4.3284]
[1778330724323,38.26,80393.36,0.0,0.01089,0.0,4.32102]
[1778330729358,38.26,80392.96,0.0,0.01088,0.0,4.32036]
[1778330734393,38.26,80391.46,0.0,0.01088,0.0,4.31701]
[1778330739429,38.26,80391.71,0.0,0.01088,0.0,4.31754]
[1778330745470,38.26,80391.81,0.0,0.01088,0.0,4.31783]
[1778330750505,38.26,80395.0,0.0,0.01089,0.0,4.32356]
[1778330756547,38.26,80395.69,0.0,0.0109,0.0,4.32482]
[1778330761583,38.26,80398.23,0.0,0.01091,0.0,4.32936]
[1778330769639,38.26,80401.38,0.0,0.01093,0.0,4.33488]
[1778330774678,38.26,80403.63,0.0,0.01094,1e-05,4.33882]
[1778330780719,38.26,80405.8,0.0,0.01095,1e-05,4.34257]
[1778330785755,38.26,80407.95,0.0,0.01096,1e-05,4.34628]
[1778330790789,38.26,80413.64,0.0,0.01099,1e-05,4.35624]
[1778330795826,38.26,80412.75,0.0,0.01098,1e-05,4.35366]
[1778330802873,38.25,80414.62,0.0,0.01099,1e-05,4.35668]
[1778330807908,38.25,80418.4,0.0,0.01101,1e-05,4.36319]
[1778330812951,38.25,80418.53,0.0,0.011,1e-05,4.36315]
[1778330817986,38.25,80418.28,0.0,0.011,1e-05,4.36241]
[1778330823020,38.25,80419.48,0.0,0.01101,1e-05,4.36426]
[1778330828056,38.25,80418.27,0.0,0.011,1e-05,4.3618]
[1778330833091,38.25,80418.6,0.0,0.011,1e-05,4.36211]
[1778330838125,38.25,80420.46,0.0,0.01101,1e-05,4.36514]
[1778330843160,38.25,80422.17,0.0,0.01102,1e-05,4.36789]
[1778330849203,38.25,80423.02,0.0,0.01102,1e-05,4.36901]
[1778330854400,38.25,80424.21,0.0,0.01102,1e-05,4.36997]
[1778330864470,38.25,80425.81,0.0,0.01103,1e-05,4.37213]
[1778330872364,38.25,80427.05,0.0,0.01103,1e-05,4.37377]
[1778330877398,38.25,80427.55,0.0,0.01104,1e-05,4.37428]
[1778330882433,38.25,80428.83,0.0,0.01104,1e-05,4.37618]
[1778330891658,38.25,80429.43,0.0,0.01104,1e-05,4.37652]
[1778330897538,38.24,80429.65,0.0,0.01104,1e-05,4.37644]
[1778330902574,38.24,80429.68,0.0,0.01104,1e-05,4.37609]
[1778330907608,38.24,80429.47,0.0,0.01104,1e-05,4.37532]
[1778330912643,38.24,80429.8,0.0,0.01104,1e-05,4.37476]
[1778330921873,38.24,80430.07,0.0,0.01104,1e-05,4.37455]
[1778330931942,38.24,80430.05,0.0,0.01103,1e-05,4.37376]
[1778330942013,38.24,80430.28,0.0,0.01103,1e-05,4.37342]
[1778330952082,38.24,80430.42,0.0,0.01103,1e-05,4.37293]
[1778330957958,38.24,80430.67,0.0,0.01103,1e-05,4.37294]
[1778330964001,38.24,80430.59,0.0,0.01103,1e-05,4.37236]
[1778330971049,38.24,80430.89,0.0,0.01103,1e-05,4.37163]
[1778330976085,38.23,80439.38,0.0,0.01107,1e-05,4.38651]
[1778330982297,38.23,80440.33,0.0,0.01107,1e-05,4.38768]
[1778330988171,38.23,80441.38,0.0,0.01108,1e-05,4.38898]
[1778330997234,38.23,80440.75,0.0,0.01107,1e-05,4.38696]
[1778331002437,38.23,80438.87,0.0,0.01106,1e-05,4.383]
[1778331011335,38.23,80440.05,0.0,0.01106,1e-05,4.3844]
[1778331016371,38.23,80440.41,0.0,0.01106,1e-05,4.38458]
[1778331021405,38.23,80438.7,0.0,0.01105,1e-05,4.38106]
[1778331026441,38.23,80438.11,0.0,0.01105,1e-05,4.37949]
[1778331032650,38.23,80437.89,0.0,0.01105,1e-05,4.37784]
[1778331039532,38.23,80436.75,0.0,0.01104,1e-05,4.37525]
[1778331044567,38.22,80437.81,0.0,0.01104,1e-05,4.37676]
[1778331049601,38.22,80440.17,0.0,0.01105,1e-05,4.38061]
[1778331054637,38.22,80440.26,0.0,0.01105,1e-05,4.38035]
[1778331059673,38.22,80441.54,0.0,0.01106,1e-05,4.38222]
[1778331065715,38.22,80442.16,0.0,0.01106,1e-05,4.38282]
[1778331071756,38.22,80442.64,0.0,0.01106,1e-05,4.38315]
[1778331077799,38.22,80441.85,0.0,0.01106,1e-05,4.38121]
[1778331083001,38.22,80441.9,0.0,0.01105,1e-05,4.38088]
[1778331089884,38.22,80442.43,0.0,0.01106,1e-05,4.38124]
[1778331094917,38.22,80442.34,0.0,0.01105,1e-05,4.37991]
[1778331099952,38.22,80442.49,0.0,0.01105,1e-05,4.37977]
[1778331108009,38.22,80442.32,0.0,0.01105,1e-05,4.37882]
[1778331114051,38.22,80442.35,0.0,0.01105,1e-05,4.3784]
[1778331119092,38.22,80442.47,0.0,0.01105,1e-05,4.37822]
[1778331124127,38.21,80438.18,0.0,0.01102,1e-05,4.37015]
[1778331131176,38.21,80435.14,0.0,0.01101,1e-05,4.36427]
[1778331136211,38.21,80434.2,0.0,0.011,1e-05,4.36231]
[1778331141409,38.21,80434.48,0.0,0.011,1e-05,4.36255]
[1778331147287,38.21,80432.94,0.0,0.01099,1e-05,4.35949]
[1778331150309,38.21,80441.93,0.0,0.01104,1e-05,4.37546]
[1778331155345,38.21,80447.5,0.0,0.01106,1e-05,4.38433]
[1778331160379,38.21,80449.35,0.0,0.01107,1e-05,4.38722]
[1778331166423,38.21,80448.0,0.0,0.01106,1e-05,4.38423]
[1778331171619,38.21,80452.6,0.0,0.01109,1e-05,4.39197]
[1778331180522,38.21,80452.79,0.0,0.01108,1e-05,4.39151]
[1778331185558,38.21,80454.77,0.0,0.01109,1e-05,4.39458]
[1778331190592,38.21,80459.29,0.0,0.01111,1e-05,4.40209]
[1778331199656,38.2,80458.13,0.0,0.0111,1e-05,4.39896]
[1778331204692,38.2,80456.62,0.0,0.0111,1e-05,4.39569]
[1778331209725,38.2,80453.78,0.0,0.01108,1e-05,4.39005]
[1778331215768,38.2,80453.21,0.0,0.01107,1e-05,4.38769]
[1778331221981,38.2,80453.07,0.0,0.01107,1e-05,4.38689]
[1778331227851,38.2,80452.0,0.0,0.01106,1e-05,4.38443]
[1778331240942,38.2,80451.52,0.0,0.01106,1e-05,4.38247]
[1778331250010,38.2,80450.57,0.0,0.01105,1e-05,4.38003]
[1778331260075,38.2,80450.44,0.0,0.01105,1e-05,4.37902]
[1778331270145,38.19,80450.22,0.0,0.01105,1e-05,4.37787]
[1778331275186,38.19,80443.47,0.0,0.01101,1e-05,4.36465]
[1778331283239,38.19,80440.54,0.0,0.01099,1e-05,4.35902]
[1778331288274,38.19,80440.59,0.0,0.01099,1e-05,4.3589]
[1778331293312,38.19,80440.51,0.0,0.01099,1e-05,4.35855]
[1778331302541,38.19,80439.92,0.0,0.01099,1e-05,4.35716]
[1778331309422,38.19,80439.92,0.0,0.01099,1e-05,4.3569]
[1778331315464,38.19,80439.95,0.0,0.01099,1e-05,4.35673]
[1778331321508,38.19,80439.99,0.0,0.01099,1e-05,4.35658]
[1778331332750,38.19,80439.93,0.0,0.01098,1e-05,4.35528]
[1778331338627,38.19,80439.82,0.0,0.01098,1e-05,4.35491]
[1778331343668,38.19,80433.03,0.0,0.01095,1e-05,4.34263]
[1778331348701,38.19,80431.1,0.0,0.01094,1e-05,4.33913]
[1778331357765,38.19,80427.02,0.0,0.01092,1e-05,4.33183]
[1778331362962,38.19,80427.26,0.0,0.01092,1e-05,4.33228]
[1778331371863,38.19,80427.31,0.0,0.01092,1e-05,4.33241]
[1778331380926,38.19,80427.29,0.0,0.01092,1e-05,4.33242]
[1778331386968,38.19,80427.36,0.0,0.01092,1e-05,4.33257]
[1778331393172,38.19,80427.28,0.0,0.01092,1e-05,4.33169]
[1778331403242,38.19,80424.38,0.0,0.0109,0.0,4.32658]
[1778331413313,38.19,80426.03,0.0,0.01091,1e-05,4.32964]
[1778331422213,38.19,80426.29,0.0,0.01091,1e-05,4.33021]
[1778331428257,38.19,80427.49,0.0,0.01092,1e-05,4.33239]
[1778331433454,38.19,80432.05,0.0,0.01094,1e-05,4.34052]
[1778331441346,38.19,80432.7,0.0,0.01094,1e-05,4.3416]
[1778331446383,38.19,80434.27,0.0,0.01095,1e-05,4.34434]
[1778331454438,38.19,80435.3,0.0,0.01095,1e-05,4.34529]
[1778331459474,38.19,80433.87,0.0,0.01095,1e-05,4.34265]
[1778331466523,38.19,80437.31,0.0,0.01096,1e-05,4.34869]
[1778331473733,38.19,80439.34,0.0,0.01097,1e-05,4.35215]
[1778331482634,38.19,80439.77,0.0,0.01098,1e-05,4.35266]
[1778331488677,38.19,80439.83,0.0,0.01097,1e-05,4.35259]
[1778331493874,38.19,80446.61,0.0,0.01101,1e-05,4.36456]
[1778331500761,38.19,80448.5,0.0,0.01102,1e-05,4.3676]
[1778331505796,38.19,80448.96,0.0,0.01102,1e-05,4.36814]
[1778331510831,38.19,80449.14,0.0,0.01102,1e-05,4.36819]
[1778331516874,38.19,80450.21,0.0,0.01102,1e-05,4.36901]
[1778331521909,38.19,80450.16,0.0,0.01102,1e-05,4.36864]
[1778331527950,38.19,80452.62,0.0,0.01103,1e-05,4.37264]
[1778331532986,38.18,80455.33,0.0,0.01104,1e-05,4.37718]
[1778331538021,38.18,80454.71,0.0,0.01104,1e-05,4.37572]
[1778331543055,38.18,80455.18,0.0,0.01104,1e-05,4.37622]
[1778331553125,38.18,80454.54,0.0,0.01104,1e-05,4.37439]
[1778331561181,38.18,80454.05,0.0,0.01103,1e-05,4.373]
[1778331566216,38.18,80453.72,0.0,0.01103,1e-05,4.37209]
[1778331574436,38.18,80453.37,0.0,0.01102,1e-05,4.37022]
[1778331583338,38.18,80452.6,0.0,0.01102,1e-05,4.36831]
[1778331590387,38.18,80453.24,0.0,0.01102,1e-05,4.36907]
[1778331595421,38.18,80453.21,0.0,0.01102,1e-05,4.36874]
[1778331600456,38.18,80450.95,0.0,0.01101,1e-05,4.36443]
[1778331605492,38.18,80450.71,0.0,0.01101,1e-05,4.36376]
[1778331612543,38.18,80450.28,0.0,0.011,1e-05,4.36266]
[1778331621603,38.18,80449.52,0.0,0.011,1e-05,4.3609]
[1778331635703,38.18,80449.18,0.0,0.01099,1e-05,4.35896]
[1778331641745,38.18,80447.35,0.0,0.01098,1e-05,4.35547]
[1778331655046,38.17,80447.36,0.0,0.01098,1e-05,4.35508]
[1778331660877,38.17,80447.6,0.0,0.01098,1e-05,4.35532]
[1778331665913,38.17,80448.06,0.0,0.01098,1e-05,4.35599]
[1778331675186,38.17,80448.48,0.0,0.01099,1e-05,4.35641]
[1778331682027,38.17,80448.94,0.0,0.01099,1e-05,4.35703]
[1778331688067,38.17,80449.63,0.0,0.01099,1e-05,4.35806]
[1778331695325,38.17,80450.69,0.0,0.01099,1e-05,4.35891]
[1778331701159,38.17,80450.8,0.0,0.01099,1e-05,4.35889]
[1778331706195,38.17,80451.24,0.0,0.01099,1e-05,4.35949]
[1778331711230,38.17,80451.53,0.0,0.011,1e-05,4.35982]
[1778331716265,38.17,80451.51,0.0,0.01099,1e-05,4.35959]
[1778331721304,38.17,80451.84,0.0,0.011,1e-05,4.35999]
[1778331730362,38.17,80451.95,0.0,0.011,1e-05,4.35983]
[1778331735605,38.17,80451.95,0.0,0.01099,1e-05,4.35964]
[1778331741439,38.17,80454.04,0.0,0.011,1e-05,4.36315]
[1778331746475,38.17,80458.86,0.0,0.01103,1e-05,4.37154]
[1778331751509,38.17,80458.07,0.0,0.01102,1e-05,4.36908]
[1778331760572,38.17,80457.39,0.0,0.01102,1e-05,4.36738]
[1778331765607,38.17,80456.87,0.0,0.01101,1e-05,4.36619]
[1778331775677,38.17,80457.15,0.0,0.01101,1e-05,4.36619]
[1778331780713,38.17,80457.91,0.0,0.01102,1e-05,4.36731]
[1778331785749,38.17,80458.06,0.0,0.01102,1e-05,4.36733]
[1778331791790,38.17,80458.42,0.0,0.01102,1e-05,4.36767]
[1778331798849,38.16,80457.75,0.0,0.01101,1e-05,4.36611]
[1778331805892,38.16,80457.26,0.0,0.01101,1e-05,4.36489]
[1778331810927,38.16,80449.56,0.0,0.01097,1e-05,4.35087]
[1778331817977,38.16,80447.26,0.0,0.01096,1e-05,4.34582]
[1778331823017,38.16,80444.05,0.0,0.01094,1e-05,4.34003]
[1778331829058,38.16,80441.21,0.0,0.01093,1e-05,4.33494]
[1778331831339,38.16,80430.79,0.0,0.01087,0.0,4.3164]
[1778331838121,38.16,80425.13,0.0,0.01085,0.0,4.30655]
[1778331843157,38.16,80423.87,0.0,0.01084,0.0,4.30456]
[1778331848191,38.16,80423.01,0.0,0.01084,0.0,4.30332]
[1778331856250,38.17,80422.92,0.0,0.01084,0.0,4.30362]
[1778331861549,38.17,80423.12,0.0,0.01084,0.0,4.30431]
[1778331868334,38.17,80422.08,0.0,0.01084,0.0,4.30286]
[1778331876390,38.17,80421.99,0.0,0.01083,0.0,4.30242]
[1778331881688,38.17,80422.06,0.0,0.01084,0.0,4.30284]
[1778331888472,38.17,80422.15,0.0,0.01084,0.0,4.30341]
[1778331895524,38.17,80422.22,0.0,0.01084,0.0,4.30393]
[1778331900558,38.17,80422.53,0.0,0.01084,0.0,4.30476]
[1778331906600,38.17,80423.63,0.0,0.01085,0.0,4.30702]
[1778331911899,38.17,80423.81,0.0,0.01085,0.0,4.3076]
[1778331920698,38.17,80424.09,0.0,0.01085,0.0,4.30854]
[1778331929762,38.17,80423.27,0.0,0.01085,0.0,4.30753]
[1778331935804,38.17,80428.06,0.0,0.01087,0.0,4.31554]
[1778331940838,38.17,80428.26,0.0,0.01087,0.0,4.31607]
[1778331945875,38.17,80427.17,0.0,0.01087,0.0,4.31431]
[1778331950910,38.17,80425.01,0.0,0.01086,0.0,4.31067]
[1778331955946,38.17,80424.24,0.0,0.01086,0.0,4.30952]
[1778331960981,38.17,80417.9,0.0,0.01082,0.0,4.29851]
[1778331967022,38.17,80417.94,0.0,0.01083,0.0,4.29894]
[1778331972058,38.18,80418.46,0.0,0.01083,0.0,4.30018]
[1778331982391,38.18,80418.17,0.0,0.01083,0.0,4.30026]
[1778331988171,38.18,80419.07,0.0,0.01083,0.0,4.30221]
[1778331995218,38.18,80419.09,0.0,0.01083,0.0,4.3019]
[1778332000253,38.18,80418.85,0.0,0.01083,0.0,4.30176]
[1778332005289,38.18,80419.12,0.0,0.01084,0.0,4.30253]
[1778332012602,38.18,80419.45,0.0,0.01084,0.0,4.30357]
[1778332018380,38.18,80426.59,0.0,0.01088,0.0,4.31652]
[1778332023415,38.18,80427.83,0.0,0.01088,0.0,4.31891]
[1778332028450,38.18,80427.79,0.0,0.01088,0.0,4.31899]
[1778332038518,38.18,80429.42,0.0,0.01089,0.0,4.3222]
[1778332045570,38.18,80430.23,0.0,0.0109,0.0,4.32381]
[1778332051875,38.18,80431.31,0.0,0.0109,0.0,4.3251]
[1778332058660,38.18,80431.49,0.0,0.0109,0.0,4.32556]
[1778332063696,38.18,80431.72,0.0,0.0109,0.0,4.32606]
[1778332068730,38.18,80431.92,0.0,0.0109,1e-05,4.3265]
[1778332076786,38.18,80431.67,0.0,0.0109,0.0,4.32618]
[1778332082087,38.18,80441.02,0.0,0.01095,1e-05,4.34293]
[1778332087863,38.18,80442.52,0.0,0.01096,1e-05,4.34557]
[1778332092898,38.18,80443.27,0.0,0.01096,1e-05,4.34684]
[1778332097934,38.18,80445.02,0.0,0.01097,1e-05,4.34988]
[1778332102968,38.18,80447.33,0.0,0.01098,1e-05,4.35389]
[1778332109010,38.18,80447.8,0.0,0.01098,1e-05,4.35455]
[1778332115054,38.18,80451.48,0.0,0.011,1e-05,4.36019]
[1778332120088,38.18,80454.11,0.0,0.01101,1e-05,4.36471]
[1778332126131,38.18,80454.03,0.0,0.01101,1e-05,4.36429]
[1778332133181,38.18,80454.43,0.0,0.01101,1e-05,4.36466]
[1778332138217,38.18,80455.25,0.0,0.01101,1e-05,4.36589]
[1778332146271,38.18,80455.25,0.0,0.01101,1e-05,4.36549]
[1778332152581,38.18,80454.72,0.0,0.01101,1e-05,4.36424]
[1778332158355,38.18,80453.5,0.0,0.011,1e-05,4.36178]
[1778332165404,38.18,80453.58,0.0,0.011,1e-05,4.36162]
[1778332171446,38.18,80453.25,0.0,0.011,1e-05,4.36002]
[1778332176481,38.18,80453.81,0.0,0.011,1e-05,4.36082]
[1778332181522,38.18,80459.25,0.0,0.01103,1e-05,4.37035]
[1778332189577,38.18,80460.11,0.0,0.01103,1e-05,4.37143]
[1778332195619,38.17,80461.16,0.0,0.01103,1e-05,4.37297]
[1778332200655,38.17,80461.57,0.0,0.01104,1e-05,4.3734]
[1778332207704,38.17,80461.26,0.0,0.01103,1e-05,4.37234]
[1778332213001,38.17,80460.14,0.0,0.01103,1e-05,4.37003]
[1778332223071,38.17,80459.71,0.0,0.01102,1e-05,4.3687]
[1778332229859,38.17,80459.52,0.0,0.01102,1e-05,4.36798]
[1778332235900,38.17,80458.92,0.0,0.01101,1e-05,4.36583]
[1778332243211,38.17,80458.67,0.0,0.01101,1e-05,4.36504]
[1778332249998,38.17,80457.75,0.0,0.01101,1e-05,4.36307]
[1778332256040,38.17,80457.17,0.0,0.011,1e-05,4.36177]
[1778332262083,38.17,80453.64,0.0,0.01098,1e-05,4.35521]
[1778332267118,38.17,80445.4,0.0,0.01094,1e-05,4.34037]
[1778332273160,38.17,80444.86,0.0,0.01094,1e-05,4.33938]
[1778332280211,38.17,80444.35,0.0,0.01094,1e-05,4.33844]
[1778332293299,38.17,80441.77,0.0,0.01092,1e-05,4.3331]
[1778332298336,38.17,80441.71,0.0,0.01092,1e-05,4.33302]
[1778332304378,38.17,80438.06,0.0,0.0109,1e-05,4.32657]
[1778332313704,38.17,80438.51,0.0,0.01091,1e-05,4.32754]
[1778332319483,38.17,80437.87,0.0,0.0109,1e-05,4.32651]
[1778332326532,38.17,80438.59,0.0,0.01091,1e-05,4.32792]
[1778332331567,38.17,80438.37,0.0,0.01091,1e-05,4.32761]
[1778332336603,38.17,80428.97,0.0,0.01086,0.0,4.31098]
[1778332343915,38.17,80424.73,0.0,0.01084,0.0,4.30382]
[1778332352715,38.17,80423.62,0.0,0.01083,0.0,4.30152]
[1778332359764,38.17,80423.91,0.0,0.01084,0.0,4.30244]
[1778332364799,38.17,80424.75,0.0,0.01084,0.0,4.30427]
[1778332369837,38.17,80423.56,0.0,0.01084,0.0,4.30244]
[1778332374871,38.17,80423.69,0.0,0.01084,0.0,4.30295]
[1778332379906,38.17,80423.57,0.0,0.01084,0.0,4.30303]
[1778332384941,38.17,80422.36,0.0,0.01083,0.0,4.30117]
[1778332390983,38.17,80423.21,0.0,0.01084,0.0,4.30302]
[1778332404348,38.18,80423.87,0.0,0.01084,0.0,4.30491]
[1778332411398,38.18,80424.47,0.0,0.01085,0.0,4.30559]
[1778332418172,38.18,80423.31,0.0,0.01084,0.0,4.3039]
[1778332423207,38.18,80422.32,0.0,0.01084,0.0,4.30241]
[1778332429250,38.18,80421.98,0.0,0.01084,0.0,4.30216]
[1778332434286,38.18,80422.44,0.0,0.01084,0.0,4.30326]
[1778332439320,38.18,80422.82,0.0,0.01084,0.0,4.30421]
[1778332444356,38.18,80422.63,0.0,0.01084,0.0,4.30414]
[1778332451680,38.18,80422.7,0.0,0.01084,0.0,4.30464]
[1778332457446,38.18,80422.32,0.0,0.01084,0.0,4.30428]
[1778332467514,38.18,80422.51,0.0,0.01085,0.0,4.30515]
[1778332472551,38.18,80423.2,0.0,0.01085,0.0,4.30588]
[1778332477588,38.18,80427.41,0.0,0.01087,0.0,4.3136]
[1778332482621,38.18,80429.72,0.0,0.01088,0.0,4.3179]
[1778332487661,38.18,80439.13,0.0,0.01093,1e-05,4.33481]
[1778332492694,38.18,80444.22,0.0,0.01095,1e-05,4.34392]
[1778332497729,38.18,80446.6,0.0,0.01097,1e-05,4.3481]
[1778332498738,38.18,80460.28,0.0,0.01104,1e-05,4.37259]
[1778332505786,38.18,80463.88,0.0,0.01105,1e-05,4.37867]
[1778332512106,38.18,80462.74,0.0,0.01105,1e-05,4.37612]
[1778332519884,38.18,80462.65,0.0,0.01104,1e-05,4.37548]
[1778332524919,38.18,80456.55,0.0,0.01101,1e-05,4.36421]
[1778332529954,38.18,80455.19,0.0,0.011,1e-05,4.36153]
[1778332534989,38.18,80454.78,0.0,0.011,1e-05,4.35978]
[1778332542317,38.18,80453.78,0.0,0.01099,1e-05,4.35771]
[1778332552389,38.18,80452.17,0.0,0.01098,1e-05,4.35446]
[1778332562457,38.18,80451.86,0.0,0.01098,1e-05,4.3536]
[1778332572529,38.18,80451.74,0.0,0.01098,1e-05,4.35309]
[1778332580305,38.18,80451.33,0.0,0.01098,1e-05,4.35213]
[1778332585340,38.18,80447.32,0.0,0.01096,1e-05,4.34483]
[1778332591382,38.18,80447.46,0.0,0.01096,1e-05,4.34423]
[1778332596417,38.18,80447.83,0.0,0.01096,1e-05,4.34482]
[1778332603466,38.18,80447.67,0.0,0.01096,1e-05,4.34444]
[1778332610516,38.18,80448.35,0.0,0.01096,1e-05,4.34555]
[1778332620585,38.18,80442.32,0.0,0.01093,1e-05,4.33478]
[1778332625621,38.18,80448.92,0.0,0.01096,1e-05,4.34657]
[1778332631663,38.18,80451.74,0.0,0.01098,1e-05,4.35151]
[1778332637704,38.18,80451.47,0.0,0.01097,1e-05,4.35088]
[1778332643022,38.18,80451.44,0.0,0.01097,1e-05,4.3507]
[1778332649788,38.17,80451.73,0.0,0.01097,1e-05,4.35105]
[1778332654823,38.17,80451.46,0.0,0.01097,1e-05,4.34969]
[1778332659858,38.17,80450.05,0.0,0.01096,1e-05,4.34706]
[1778332664893,38.17,80450.13,0.0,0.01096,1e-05,4.34711]
[1778332669928,38.17,80450.0,0.0,0.01096,1e-05,4.34679]
[1778332677986,38.17,80449.52,0.0,0.01096,1e-05,4.34579]
[1778332683301,38.17,80448.56,0.0,0.01096,1e-05,4.34398]
[1778332689074,38.17,80447.93,0.0,0.01095,1e-05,4.34279]
[1778332694106,38.17,80446.07,0.0,0.01094,1e-05,4.33942]
[1778332699146,38.17,80441.98,0.0,0.01092,1e-05,4.33209]
[1778332704177,38.17,80441.25,0.0,0.01092,1e-05,4.33082]
[1778332711225,38.17,80438.9,0.0,0.0109,1e-05,4.32597]
[1778332716261,38.17,80439.09,0.0,0.01091,1e-05,4.32639]
[1778332723581,38.17,80438.2,0.0,0.0109,1e-05,4.32493]
[1778332729351,38.17,80436.9,0.0,0.0109,0.0,4.32274]
[1778332736401,38.17,80436.73,0.0,0.0109,0.0,4.32261]
[1778332739422,38.17,80426.83,0.0,0.01085,0.0,4.30509]
[1778332745464,38.18,80423.33,0.0,0.01083,0.0,4.29921]
[1778332750499,38.18,80420.99,0.0,0.01082,0.0,4.2954]
[1778332756540,38.18,80422.28,0.0,0.01083,0.0,4.2981]
[1778332763861,38.18,80422.6,0.0,0.01083,0.0,4.29912]
[1778332769634,38.18,80422.46,0.0,0.01083,0.0,4.29924]
[1778332774669,38.18,80423.35,0.0,0.01083,0.0,4.30038]
[1778332779707,38.18,80420.97,0.0,0.01082,0.0,4.29648]
[1778332787763,38.18,80420.57,0.0,0.01082,0.0,4.29631]
[1778332793807,38.18,80421.2,0.0,0.01083,0.0,4.29782]
[1778332800856,38.18,80423.75,0.0,0.01084,0.0,4.30277]
[1778332805889,38.18,80423.88,0.0,0.01084,0.0,4.30329]
[1778332811932,38.18,80424.31,0.0,0.01085,0.0,4.30438]
[1778332817974,38.18,80424.41,0.0,0.01085,0.0,4.30487]
[1778332823009,38.18,80424.47,0.0,0.01085,0.0,4.30524]
[1778332828045,38.18,80422.41,0.0,0.01084,0.0,4.30185]
[1778332834354,38.18,80418.59,0.0,0.01082,0.0,4.29475]
[1778332840130,38.18,80413.65,0.0,0.01079,0.0,4.28635]
[1778332845165,38.19,80413.42,0.0,0.01079,0.0,4.28636]
[1778332853223,38.19,80411.79,0.0,0.01079,0.0,4.28414]
[1778332858261,38.19,80409.64,0.0,0.01078,0.0,4.28076]
[1778332864571,38.19,80407.48,0.0,0.01077,0.0,4.27761]
[1778332870344,38.19,80407.11,0.0,0.01077,0.0,4.27754]
[1778332876385,38.19,80406.91,0.0,0.01077,0.0,4.27767]
[1778332881420,38.19,80406.82,0.0,0.01077,0.0,4.27809]
[1778332886454,38.19,80406.48,0.0,0.01077,0.0,4.27797]
[1778332893504,38.19,80406.16,0.0,0.01077,0.0,4.27732]
[1778332902567,38.19,80405.71,0.0,0.01077,0.0,4.27739]
[1778332907601,38.2,80403.22,0.0,0.01076,0.0,4.27349]
[1778332912636,38.2,80402.82,0.0,0.01076,0.0,4.2733]
[1778332917672,38.2,80393.13,0.0,0.01071,0.0,4.2568]
[1778332922707,38.2,80390.07,0.0,0.0107,0.0,4.25207]
[1778332927742,38.2,80392.29,0.0,0.01071,0.0,4.25663]
[1778332932778,38.2,80392.54,0.0,0.01072,0.0,4.25772]
[1778332938819,38.2,80392.56,0.0,0.01072,0.0,4.25852]
[1778332943854,38.2,80390.99,0.0,0.01071,0.0,4.25639]
[1778332948889,38.2,80390.53,0.0,0.01071,0.0,4.25622]
[1778332953926,38.2,80386.9,0.0,0.01069,0.0,4.24976]
[1778332958959,38.21,80387.01,0.0,0.0107,0.0,4.25066]
[1778332963994,38.21,80387.0,0.0,0.0107,0.0,4.25134]
[1778332969029,38.21,80386.5,0.0,0.0107,0.0,4.25116]
[1778332974065,38.21,80385.23,0.0,0.01069,0.0,4.24961]
[1778332979099,38.21,80385.37,0.0,0.0107,0.0,4.25055]
[1778332985422,38.21,80386.32,0.0,0.0107,0.0,4.25304]
[1778332992190,38.21,80386.92,0.0,0.01071,0.0,4.25503]
[1778332997225,38.21,80387.87,0.0,0.01072,0.0,4.25734]
[1778333002260,38.22,80388.84,0.0,0.01072,0.0,4.25967]
[1778333007298,38.22,80390.49,0.0,0.01073,0.0,4.26319]
[1778333012333,38.22,80390.08,0.0,0.01073,0.0,4.26231]
[1778333017367,38.22,80390.73,0.0,0.01073,0.0,4.26403]
[1778333023413,38.22,80393.02,0.0,0.01075,0.0,4.26873]
[1778333028447,38.22,80395.52,0.0,0.01076,0.0,4.27367]
[1778333033487,38.22,80396.06,0.0,0.01077,0.0,4.27521]
[1778333038518,38.22,80395.91,0.0,0.01077,0.0,4.27542]
[1778333044560,38.22,80394.23,0.0,0.01076,0.0,4.27304]
[1778333050602,38.22,80399.94,0.0,0.01079,0.0,4.28367]
[1778333055916,38.22,80399.77,0.0,0.01079,0.0,4.28377]
[1778333064706,38.23,80399.1,0.0,0.01079,0.0,4.2833]
[1778333076055,38.23,80397.81,0.0,0.01078,0.0,4.28116]
[1778333086125,38.23,80397.76,0.0,0.01079,0.0,4.2819]
[1778333091894,38.23,80395.05,0.0,0.01077,0.0,4.27761]
[1778333096929,38.23,80395.04,0.0,0.01078,0.0,4.27804]
[1778333101965,38.23,80394.84,0.0,0.01078,0.0,4.27813]
[1778333109016,38.23,80394.97,0.0,0.01078,0.0,4.27898]
[1778333116336,38.23,80397.02,0.0,0.01079,0.0,4.28318]
[1778333122112,38.23,80397.38,0.0,0.01079,0.0,4.2843]
[1778333127146,38.23,80396.03,0.0,0.01079,0.0,4.28231]
[1778333132181,38.23,80395.49,0.0,0.01078,0.0,4.28101]
[1778333137217,38.24,80397.52,0.0,0.0108,0.0,4.285]
[1778333143259,38.24,80398.49,0.0,0.0108,0.0,4.28716]
[1778333149300,38.24,80399.1,0.0,0.01081,0.0,4.28867]
[1778333155342,38.24,80399.93,0.0,0.01081,0.0,4.29055]
[1778333160377,38.24,80399.81,0.0,0.01081,0.0,4.29067]
[1778333166687,38.24,80402.57,0.0,0.01083,0.0,4.296]
[1778333172464,38.24,80412.23,0.0,0.01088,0.0,4.3134]
[1778333177499,38.24,80412.24,0.0,0.01088,0.0,4.31359]
[1778333182535,38.24,80415.4,0.0,0.01089,0.0,4.31933]
[1778333187570,38.24,80417.63,0.0,0.0109,0.0,4.32337]
[1778333193611,38.24,80416.93,0.0,0.0109,0.0,4.32143]
[1778333198651,38.24,80417.15,0.0,0.0109,0.0,4.3219]
[1778333203682,38.24,80417.05,0.0,0.0109,0.0,4.32178]
[1778333209724,38.24,80416.66,0.0,0.0109,0.0,4.32117]
[1778333217043,38.24,80416.49,0.0,0.0109,0.0,4.32096]
[1778333222815,38.24,80416.16,0.0,0.0109,0.0,4.32046]
[1778333232884,38.24,80415.92,0.0,0.01089,0.0,4.32018]
[1778333244969,38.24,80416.18,0.0,0.0109,0.0,4.32082]
[1778333252024,38.24,80424.5,0.0,0.01094,1e-05,4.33486]
[1778333257327,38.24,80425.15,0.0,0.01094,1e-05,4.33596]
[1778333267396,38.24,80424.89,0.0,0.01094,1e-05,4.33537]
[1778333273170,38.24,80424.56,0.0,0.01094,1e-05,4.33471]
[1778333278207,38.24,80424.08,0.0,0.01093,1e-05,4.33381]
[1778333285255,38.24,80423.65,0.0,0.01093,1e-05,4.33299]
[1778333291297,38.24,80427.17,0.0,0.01095,1e-05,4.3392]
[1778333297340,38.24,80428.25,0.0,0.01095,1e-05,4.34102]
[1778333303381,38.24,80428.12,0.0,0.01095,1e-05,4.34067]
[1778333311440,38.24,80426.97,0.0,0.01094,1e-05,4.33771]
[1778333316476,38.24,80428.92,0.0,0.01095,1e-05,4.3411]
[1778333321514,38.24,80429.34,0.0,0.01096,1e-05,4.34175]
[1778333326550,38.24,80429.49,0.0,0.01096,1e-05,4.34191]
[1778333333600,38.24,80429.55,0.0,0.01096,1e-05,4.34187]
[1778333341655,38.24,80429.57,0.0,0.01096,1e-05,4.34174]
[1778333346693,38.24,80431.82,0.0,0.01097,1e-05,4.34564]
[1778333351725,38.24,80432.21,0.0,0.01097,1e-05,4.3462]
[1778333358027,38.24,80433.48,0.0,0.01097,1e-05,4.34826]
[1778333363810,38.24,80433.66,0.0,0.01097,1e-05,4.34842]
[1778333368862,38.24,80427.54,0.0,0.01094,1e-05,4.33733]
[1778333373896,38.24,80423.54,0.0,0.01092,1e-05,4.32939]
[1778333378169,38.24,80412.18,0.0,0.01086,0.0,4.30923]
[1778333382960,38.24,80400.82,0.0,0.01081,0.0,4.28927]
[1778333388239,38.24,80393.16,0.0,0.01077,0.0,4.27609]
[1778333394037,38.24,80388.44,0.0,0.01075,0.0,4.26831]
[1778333399072,38.24,80387.47,0.0,0.01075,0.0,4.2671]
[1778333404108,38.24,80390.49,0.0,0.01076,0.0,4.27294]
[1778333410151,38.24,80394.15,0.0,0.01078,0.0,4.27994]
[1778333415185,38.24,80394.88,0.0,0.01079,0.0,4.28165]
[1778333418451,38.24,80405.33,0.0,0.01084,0.0,4.30036]
[1778333425258,38.24,80410.82,0.0,0.01087,0.0,4.31043]
[1778333430294,38.24,80411.74,0.0,0.01087,0.0,4.31222]
[1778333435329,38.24,80412.42,0.0,0.01088,0.0,4.31281]
[1778333440364,38.24,80414.45,0.0,0.01089,0.0,4.31655]
[1778333445398,38.24,80414.49,0.0,0.01089,0.0,4.31673]
[1778333450433,38.24,80414.51,0.0,0.01089,0.0,4.31686]
[1778333458735,38.24,80414.35,0.0,0.01089,0.0,4.31674]
[1778333471586,38.25,80414.31,0.0,0.01089,0.0,4.31693]
[1778333476622,38.25,80414.24,0.0,0.01089,0.0,4.3169]
[1778333481897,38.25,80408.31,0.0,0.01086,0.0,4.3065]
[1778333488705,38.25,80407.01,0.0,0.01085,0.0,4.30446]
[1778333496761,38.25,80403.83,0.0,0.01084,0.0,4.29844]
[1778333502038,38.25,80402.51,0.0,0.01083,0.0,4.2964]
[1778333512107,38.25,80402.65,0.0,0.01083,0.0,4.29718]
[1778333517909,38.25,80402.34,0.0,0.01083,0.0,4.29689]
[1778333523953,38.25,80402.25,0.0,0.01083,0.0,4.29705]
[1778333528988,38.25,80407.64,0.0,0.01086,0.0,4.30683]
[1778333534024,38.25,80408.11,0.0,0.01086,0.0,4.30787]
[1778333540066,38.25,80408.72,0.0,0.01087,0.0,4.30915]
[1778333545101,38.25,80409.52,0.0,0.01087,0.0,4.31073]
[1778333550136,38.25,80409.67,0.0,0.01087,0.0,4.31114]
[1778333555170,38.25,80410.07,0.0,0.01087,0.0,4.31125]
[1778333562459,38.25,80410.72,0.0,0.01088,0.0,4.3126]
[1778333570275,38.25,80411.49,0.0,0.01088,0.0,4.31417]
[1778333575311,38.25,80411.84,0.0,0.01088,0.0,4.31491]
[1778333580345,38.25,80418.89,0.0,0.01092,1e-05,4.3275]
[1778333586387,38.25,80418.04,0.0,0.01091,0.0,4.326]
[1778333592670,38.25,80417.46,0.0,0.01091,0.0,4.32499]
[1778333598475,38.25,80417.19,0.0,0.01091,0.0,4.32454]
[1778333603506,38.25,80417.1,0.0,0.01091,0.0,4.32441]
[1778333609549,38.25,80417.21,0.0,0.01091,0.0,4.32464]
[1778333614583,38.25,80417.09,0.0,0.01091,0.0,4.3237]
[1778333622881,38.25,80416.65,0.0,0.0109,0.0,4.32299]
[1778333630738,38.25,80416.58,0.0,0.0109,0.0,4.32293]
[1778333637786,38.25,80417.03,0.0,0.01091,0.0,4.32379]
[1778333643020,38.25,80416.95,0.0,0.01091,0.0,4.32368]
[1778333648863,38.25,80416.72,0.0,0.01091,0.0,4.32332]
[1778333660947,38.25,80416.62,0.0,0.01091,0.0,4.32323]
[1778333673231,38.25,80416.92,0.0,0.01091,0.0,4.32311]
[1778333681090,38.25,80417.06,0.0,0.01091,0.0,4.32341]
[1778333686124,38.25,80414.62,0.0,0.01089,0.0,4.31912]
[1778333692166,38.25,80413.61,0.0,0.01089,0.0,4.31744]
[1778333697204,38.25,80413.54,0.0,0.01089,0.0,4.31738]
[1778333698209,38.25,80399.03,0.0,0.01082,0.0,4.2917]
[1778333700223,38.25,80384.07,0.0,0.01074,0.0,4.26547]
[1778333706266,38.25,80383.44,0.0,0.01074,0.0,4.26499]
[1778333712306,38.26,80388.45,0.0,0.01077,0.0,4.27439]
[1778333717341,38.26,80389.29,0.0,0.01077,0.0,4.27632]
[1778333722376,38.26,80395.17,0.0,0.0108,0.0,4.28712]
[1778333727411,38.26,80404.4,0.0,0.01085,0.0,4.30371]
[1778333732447,38.26,80409.28,0.0,0.01087,0.0,4.31178]
[1778333738489,38.26,80409.85,0.0,0.01088,0.0,4.31294]
[1778333743721,38.26,80413.21,0.0,0.01089,0.0,4.31902]
[1778333749566,38.26,80413.21,0.0,0.01089,0.0,4.3191]
[1778333758628,38.26,80413.45,0.0,0.0109,0.0,4.31965]
[1778333763867,38.26,80413.64,0.0,0.0109,0.0,4.32005]
[1778333770726,38.26,80414.94,0.0,0.0109,0.0,4.32244]
[1778333775759,38.26,80422.5,0.0,0.01094,1e-05,4.33593]
[1778333780794,38.26,80423.1,0.0,0.01094,1e-05,4.33692]
[1778333785829,38.26,80423.39,0.0,0.01095,1e-05,4.33736]
[1778333790864,38.26,80425.08,0.0,0.01095,1e-05,4.34028]
[1778333795899,38.26,80422.03,0.0,0.01094,1e-05,4.33399]
[1778333800935,38.26,80421.57,0.0,0.01093,1e-05,4.3331]
[1778333805969,38.26,80421.4,0.0,0.01093,1e-05,4.33275]
[1778333812015,38.26,80421.42,0.0,0.01093,1e-05,4.33272]
[1778333818053,38.26,80423.66,0.0,0.01094,1e-05,4.33665]
[1778333824287,38.26,80423.46,0.0,0.01094,1e-05,4.3362]
[1778333831146,38.26,80425.02,0.0,0.01095,1e-05,4.33887]
[1778333836180,38.26,80425.05,0.0,0.01095,1e-05,4.33883]
[1778333844428,38.26,80426.55,0.0,0.01096,1e-05,4.3413]
[1778333851290,38.26,80426.27,0.0,0.01095,1e-05,4.3399]
[1778333856326,38.26,80425.61,0.0,0.01095,1e-05,4.3386]
[1778333863374,38.26,80425.97,0.0,0.01095,1e-05,4.33911]
[1778333868409,38.26,80425.81,0.0,0.01095,1e-05,4.33872]
[1778333873443,38.26,80425.7,0.0,0.01095,1e-05,4.33843]
[1778333880493,38.26,80425.21,0.0,0.01095,1e-05,4.33744]
[1778333885528,38.26,80427.05,0.0,0.01096,1e-05,4.34062]
[1778333894777,38.26,80426.49,0.0,0.01095,1e-05,4.33942]
[1778333904846,38.25,80426.4,0.0,0.01095,1e-05,4.33906]
[1778333914917,38.25,80425.17,0.0,0.01094,1e-05,4.33592]
[1778333920772,38.25,80417.16,0.0,0.0109,0.0,4.3216]
[1778333927822,38.25,80415.95,0.0,0.0109,0.0,4.31953]
[1778333932857,38.25,80415.28,0.0,0.01089,0.0,4.31841]
[1778333937891,38.25,80415.91,0.0,0.0109,0.0,4.3196]
[1778333942926,38.25,80415.02,0.0,0.01089,0.0,4.31809]
[1778333954005,38.26,80414.4,0.0,0.01089,0.0,4.31717]
[1778333960047,38.26,80412.62,0.0,0.01088,0.0,4.31412]
[1778333965082,38.26,80411.87,0.0,0.01088,0.0,4.31291]
[1778333970119,38.26,80411.6,0.0,0.01088,0.0,4.31255]
[1778333975338,38.26,80410.97,0.0,0.01087,0.0,4.31081]
[1778333982203,38.26,80410.11,0.0,0.01087,0.0,4.30948]
[1778333990263,38.26,80407.63,0.0,0.01086,0.0,4.30535]
[1778333995479,38.26,80407.8,0.0,0.01086,0.0,4.30584]
[1778334001339,38.26,80407.37,0.0,0.01086,0.0,4.3053]
[1778334008387,38.26,80402.44,0.0,0.01083,0.0,4.29686]
[1778334013428,38.26,80395.16,0.0,0.0108,0.0,4.28427]
[1778334018463,38.26,80393.31,0.0,0.01079,0.0,4.28137]
[1778334023498,38.26,80390.78,0.0,0.01078,0.0,4.2773]
[1778334028537,38.26,80387.39,0.0,0.01076,0.0,4.27185]
[1778334033570,38.26,80383.48,0.0,0.01074,0.0,4.26471]
[1778334038605,38.26,80382.54,0.0,0.01074,0.0,4.26358]
[1778334040619,38.26,80372.44,0.0,0.01069,0.0,4.24609]
[1778334044647,38.26,80361.15,0.0,0.01064,0.0,4.22675]
[1778334048675,38.26,80352.15,0.0,0.0106,0.0,4.21188]
[1778334053710,38.27,80352.38,0.0,0.0106,0.0,4.21323]
[1778334058746,38.27,80352.17,0.0,0.0106,0.0,4.21382]
[1778334063780,38.27,80352.6,0.0,0.01061,0.0,4.21551]
[1778334068815,38.27,80358.59,0.0,0.01064,0.0,4.22685]
[1778334073851,38.27,80357.37,0.0,0.01063,0.0,4.22556]
[1778334078885,38.27,80357.05,0.0,0.01064,0.0,4.22585]
[1778334083921,38.27,80355.53,0.0,0.01063,0.0,4.22404]
[1778334089963,38.28,80356.44,0.0,0.01064,0.0,4.22665]
[1778334094998,38.28,80356.5,0.0,0.01064,0.0,4.22684]
[1778334100033,38.28,80354.5,0.0,0.01063,0.0,4.22418]
[1778334105067,38.28,80354.67,0.0,0.01063,0.0,4.22533]
[1778334110103,38.28,80354.81,0.0,0.01064,0.0,4.22641]
[1778334115138,38.28,80354.45,0.0,0.01064,0.0,4.22661]
[1778334120177,38.28,80354.75,0.0,0.01064,0.0,4.22795]
[1778334125210,38.29,80364.12,0.0,0.01069,0.0,4.2451]
[1778334130245,38.29,80366.1,0.0,0.0107,0.0,4.24924]
[1778334135281,38.29,80367.03,0.0,0.01071,0.0,4.2515]
[1778334142329,38.29,80369.64,0.0,0.01072,0.0,4.2569]
[1778334147364,38.29,80370.78,0.0,0.01073,0.0,4.25947]
[1778334154413,38.29,80372.47,0.0,0.01074,0.0,4.26243]
[1778334159448,38.29,80372.74,0.0,0.01074,0.0,4.26343]
[1778334164484,38.29,80372.88,0.0,0.01074,0.0,4.26418]
[1778334169524,38.29,80373.61,0.0,0.01075,0.0,4.26597]
[1778334176745,38.3,80375.08,0.0,0.01076,0.0,4.26932]
[1778334182615,38.3,80375.49,0.0,0.01076,0.0,4.27049]
[1778334187650,38.3,80375.59,0.0,0.01076,0.0,4.27112]
[1778334192686,38.3,80377.03,0.0,0.01077,0.0,4.27409]
[1778334197723,38.3,80377.94,0.0,0.01078,0.0,4.27618]
[1778334202755,38.3,80378.89,0.0,0.01078,0.0,4.27824]
[1778334207791,38.3,80378.92,0.0,0.01079,0.0,4.27867]
[1778334212826,38.3,80378.35,0.0,0.01078,0.0,4.27729]
[1778334219874,38.3,80378.83,0.0,0.01079,0.0,4.27866]
[1778334227095,38.3,80378.52,0.0,0.01079,0.0,4.27864]
[1778334232965,38.3,80378.99,0.0,0.01079,0.0,4.2799]
[1778334238001,38.3,80378.78,0.0,0.01079,0.0,4.27989]
[1778334247234,38.3,80379.09,0.0,0.01079,0.0,4.28106]
[1778334257307,38.31,80378.79,0.0,0.01079,0.0,4.28122]
[1778334263178,38.31,80379.16,0.0,0.0108,0.0,4.28228]
[1778334272241,38.31,80379.85,0.0,0.0108,0.0,4.28333]
[1778334277446,38.31,80379.13,0.0,0.0108,0.0,4.28239]
[1778334283318,38.31,80378.25,0.0,0.01079,0.0,4.28124]
[1778334288353,38.31,80377.91,0.0,0.01079,0.0,4.28098]
[1778334295403,38.31,80378.06,0.0,0.0108,0.0,4.28173]
[1778334300437,38.31,80377.95,0.0,0.0108,0.0,4.28187]
[1778334305472,38.31,80381.61,0.0,0.01081,0.0,4.28865]
[1778334315544,38.31,80381.31,0.0,0.01081,0.0,4.28869]
[1778334320580,38.31,80380.36,0.0,0.01081,0.0,4.28729]
[1778334327797,38.31,80380.71,0.0,0.01081,0.0,4.2883]
[1778334333672,38.31,80380.66,0.0,0.01081,0.0,4.28779]
[1778334338706,38.31,80380.74,0.0,0.01081,0.0,4.28821]
[1778334346765,38.31,80380.98,0.0,0.01082,0.0,4.28908]
[1778334350793,38.31,80396.59,0.0,0.01089,0.0,4.3169]
[1778334355828,38.32,80398.05,0.0,0.0109,0.0,4.31957]
[1778334361871,38.32,80399.07,0.0,0.01091,0.0,4.32139]
[1778334368085,38.32,80402.22,0.0,0.01092,0.0,4.32695]
[1778334375967,38.31,80402.22,0.0,0.01092,0.0,4.32687]
[1778334381002,38.31,80403.04,0.0,0.01093,0.0,4.32828]
[1778334386039,38.31,80403.96,0.0,0.01093,1e-05,4.32985]
[1778334391076,38.31,80404.03,0.0,0.01093,0.0,4.32914]
[1778334397116,38.31,80403.69,0.0,0.01093,0.0,4.32845]
[1778334405172,38.31,80403.73,0.0,0.01093,0.0,4.32842]
[1778334411215,38.31,80403.51,0.0,0.01093,0.0,4.32796]
[1778334416249,38.31,80405.09,0.0,0.01093,1e-05,4.33071]
[1778334422291,38.31,80406.1,0.0,0.01094,1e-05,4.33241]
[1778334428504,38.31,80406.86,0.0,0.01094,1e-05,4.33364]
[1778334437397,38.31,80407.63,0.0,0.01095,1e-05,4.33482]
[1778334446461,38.31,80406.42,0.0,0.01094,1e-05,4.33246]
[1778334456529,38.31,80404.7,0.0,0.01093,0.0,4.32846]
[1778334461564,38.31,80404.12,0.0,0.01092,0.0,4.32736]
[1778334466599,38.31,80403.85,0.0,0.01092,0.0,4.32683]
[1778334472642,38.31,80404.92,0.0,0.01093,0.0,4.32868]
[1778334478684,38.31,80404.18,0.0,0.01092,0.0,4.32729]
[1778334483719,38.31,80403.35,0.0,0.01092,0.0,4.32577]
[1778334488935,38.31,80403.59,0.0,0.01092,0.0,4.32615]
[1778334494797,38.31,80403.84,0.0,0.01092,0.0,4.32655]
[1778334500839,38.31,80403.74,0.0,0.01092,0.0,4.32632]
[1778334509078,38.31,80403.95,0.0,0.01092,0.0,4.32662]
[1778334514938,38.31,80404.48,0.0,0.01092,0.0,4.32676]
[1778334519972,38.31,80404.07,0.0,0.01092,0.0,4.32598]
[1778334525012,38.31,80399.97,0.0,0.0109,0.0,4.31868]
[1778334530042,38.31,80399.7,0.0,0.0109,0.0,4.31822]
[1778334535078,38.31,80399.06,0.0,0.0109,0.0,4.31711]
[1778334540113,38.31,80399.16,0.0,0.0109,0.0,4.31733]
[1778334545148,38.31,80392.61,0.0,0.01086,0.0,4.30579]
[1778334551192,38.31,80390.61,0.0,0.01085,0.0,4.30241]
[1778334556226,38.31,80387.62,0.0,0.01084,0.0,4.2973]
[1778334561264,38.31,80386.11,0.0,0.01083,0.0,4.29483]
[1778334566295,38.31,80386.19,0.0,0.01083,0.0,4.2952]
[1778334571330,38.31,80386.6,0.0,0.01084,0.0,4.29539]
[1778334576365,38.31,80386.34,0.0,0.01083,0.0,4.29515]
[1778334581400,38.31,80384.55,0.0,0.01083,0.0,4.29221]
[1778334586435,38.31,80385.82,0.0,0.01083,0.0,4.29468]
[1778334591470,38.32,80385.75,0.0,0.01083,0.0,4.29479]
[1778334598520,38.32,80386.14,0.0,0.01084,0.0,4.29578]
[1778334609781,38.32,80382.59,0.0,0.01082,0.0,4.28998]
[1778334616650,38.32,80378.71,0.0,0.0108,0.0,4.28351]
[1778334621682,38.32,80376.86,0.0,0.01079,0.0,4.28057]
[1778334629921,38.32,80378.05,0.0,0.0108,0.0,4.28321]
[1778334636788,38.32,80378.69,0.0,0.0108,0.0,4.28404]
[1778334641823,38.32,80378.98,0.0,0.01081,0.0,4.28486]
[1778334647865,38.32,80379.06,0.0,0.01081,0.0,4.28537]
[1778334657936,38.32,80379.56,0.0,0.01081,0.0,4.28684]
[1778334668008,38.32,80379.95,0.0,0.01082,0.0,4.28809]
[1778334679082,38.32,80379.37,0.0,0.01081,0.0,4.28766]
[1778334684120,38.32,80379.68,0.0,0.01082,0.0,4.28848]
[1778334690345,38.32,80379.81,0.0,0.01082,0.0,4.28908]
[1778334700416,38.33,80380.03,0.0,0.01082,0.0,4.28924]
[1778334703253,38.33,80370.23,0.0,0.01077,0.0,4.27213]
[1778334710486,38.33,80371.18,0.0,0.01078,0.0,4.27434]
[1778334716344,38.33,80372.09,0.0,0.01078,0.0,4.2764]
[1778334721381,38.33,80374.3,0.0,0.01079,0.0,4.28065]
[1778334727420,38.33,80375.04,0.0,0.0108,0.0,4.28235]
[1778334735477,38.33,80375.85,0.0,0.01081,0.0,4.28427]
[1778334740695,38.33,80376.8,0.0,0.01081,0.0,4.28624]
[1778334746554,38.33,80376.98,0.0,0.01081,0.0,4.28689]
[1778334751589,38.33,80378.45,0.0,0.01082,0.0,4.289]
[1778334759646,38.33,80379.94,0.0,0.01083,0.0,4.29204]
[1778334768708,38.33,80380.58,0.0,0.01083,0.0,4.29358]
[1778334773744,38.33,80382.19,0.0,0.01084,0.0,4.29664]
[1778334780976,38.33,80382.4,0.0,0.01084,0.0,4.29727]
[1778334786835,38.33,80382.58,0.0,0.01084,0.0,4.29781]
[1778334791870,38.33,80382.91,0.0,0.01085,0.0,4.29857]
[1778334797912,38.33,80382.79,0.0,0.01085,0.0,4.29857]
[1778334802948,38.33,80383.12,0.0,0.01085,0.0,4.29932]
[1778334807982,38.33,80382.88,0.0,0.01085,0.0,4.29907]
[1778334813018,38.33,80383.08,0.0,0.01085,0.0,4.29884]
[1778334819061,38.33,80383.19,0.0,0.01085,0.0,4.29923]
[1778334830135,38.34,80383.35,0.0,0.01085,0.0,4.29987]
[1778334835172,38.34,80383.17,0.0,0.01085,0.0,4.29971]
[1778334841401,38.34,80383.33,0.0,0.01085,0.0,4.30022]
[1778334847259,38.34,80383.44,0.0,0.01085,0.0,4.30057]
[1778334853302,38.34,80383.19,0.0,0.01085,0.0,4.30031]
[1778334858338,38.34,80384.01,0.0,0.01086,0.0,4.30191]
[1778334864380,38.34,80386.86,0.0,0.01087,0.0,4.30713]
[1778334869414,38.34,80386.55,0.0,0.01087,0.0,4.30668]
[1778334875456,38.34,80386.67,0.0,0.01087,0.0,4.30626]
[1778334881680,38.34,80386.7,0.0,0.01087,0.0,4.30644]
[1778334887540,38.34,80389.88,0.0,0.01088,0.0,4.31219]
[1778334891750,38.34,80399.43,0.0,0.01093,0.0,4.32917]
[1778334897611,38.34,80403.08,0.0,0.01095,1e-05,4.33557]
[1778334902646,38.34,80403.69,0.0,0.01095,1e-05,4.33651]
[1778334907682,38.34,80403.53,0.0,0.01095,1e-05,4.33608]
[1778334912716,38.34,80403.34,0.0,0.01095,1e-05,4.3356]
[1778334920773,38.34,80402.27,0.0,0.01094,1e-05,4.33348]
[1778334926815,38.34,80402.35,0.0,0.01094,1e-05,4.33347]
[1778334932046,38.34,80402.7,0.0,0.01094,1e-05,4.33321]
[1778334937892,38.34,80403.14,0.0,0.01095,1e-05,4.33384]
[1778334944941,38.34,80403.16,0.0,0.01095,1e-05,4.3337]
[1778334952186,38.34,80402.94,0.0,0.01094,1e-05,4.33313]
[1778334958032,38.34,80403.18,0.0,0.01094,1e-05,4.33341]
[1778334965082,38.33,80403.26,0.0,0.01094,1e-05,4.33338]
[1778334970118,38.33,80403.38,0.0,0.01094,1e-05,4.33347]
[1778334975154,38.33,80403.97,0.0,0.01095,1e-05,4.3344]
[1778334981198,38.33,80404.01,0.0,0.01095,1e-05,4.33431]
[1778334982396,38.33,80414.2,0.0,0.011,1e-05,4.35244]
[1778334988245,38.33,80415.09,0.0,0.011,1e-05,4.35374]
[1778334994287,38.33,80415.54,0.0,0.011,1e-05,4.35343]
[1778335000329,38.33,80415.53,0.0,0.011,1e-05,4.35306]
[1778335005363,38.33,80416.18,0.0,0.011,1e-05,4.35393]
[1778335010398,38.33,80416.42,0.0,0.011,1e-05,4.35406]
[1778335015435,38.33,80416.47,0.0,0.011,1e-05,4.35386]
[1778335021475,38.33,80416.43,0.0,0.011,1e-05,4.35344]
[1778335030539,38.33,80416.35,0.0,0.011,1e-05,4.35273]
[1778335035573,38.33,80417.41,0.0,0.011,1e-05,4.35434]
[1778335041616,38.33,80417.58,0.0,0.011,1e-05,4.35429]
[1778335046651,38.33,80417.51,0.0,0.011,1e-05,4.35387]
[1778335052885,38.33,80418.81,0.0,0.01101,1e-05,4.35508]
[1778335060748,38.33,80419.12,0.0,0.01101,1e-05,4.35515]
[1778335066790,38.33,80424.81,0.0,0.01103,1e-05,4.36491]
[1778335071826,38.33,80424.71,0.0,0.01103,1e-05,4.36434]
[1778335076860,38.32,80424.95,0.0,0.01103,1e-05,4.36439]
[1778335081895,38.32,80424.81,0.0,0.01103,1e-05,4.36376]
[1778335086931,38.32,80424.97,0.0,0.01103,1e-05,4.36368]
[1778335091965,38.32,80426.69,0.0,0.01104,1e-05,4.3664]
[1778335099014,38.32,80427.3,0.0,0.01104,1e-05,4.36694]
[1778335104049,38.32,80427.89,0.0,0.01104,1e-05,4.3676]
[1778335109146,38.32,80430.51,0.0,0.01105,1e-05,4.37189]
[1778335114181,38.32,80431.31,0.0,0.01105,1e-05,4.37212]
[1778335119217,38.32,80432.7,0.0,0.01106,1e-05,4.37418]
[1778335125259,38.32,80432.67,0.0,0.01106,1e-05,4.37358]
[1778335133317,38.32,80433.14,0.0,0.01106,1e-05,4.37371]
[1778335142380,38.32,80433.38,0.0,0.01106,1e-05,4.37334]
[1778335147416,38.32,80432.88,0.0,0.01105,1e-05,4.372]
[1778335152450,38.31,80432.78,0.0,0.01105,1e-05,4.37139]
[1778335162525,38.31,80432.59,0.0,0.01105,1e-05,4.3702]
[1778335172592,38.31,80436.79,0.0,0.01106,1e-05,4.37606]
[1778335177626,38.31,80437.39,0.0,0.01107,1e-05,4.37667]
[1778335183804,38.31,80437.73,0.0,0.01107,1e-05,4.37662]
[1778335193874,38.31,80439.98,0.0,0.01107,1e-05,4.37969]
[1778335200787,38.31,80440.26,0.0,0.01107,1e-05,4.37961]
[1778335206828,38.31,80444.15,0.0,0.01109,1e-05,4.38587]
[1778335212873,38.31,80443.38,0.0,0.01109,1e-05,4.38385]
[1778335217906,38.3,80443.25,0.0,0.01108,1e-05,4.3831]
[1778335224084,38.3,80440.82,0.0,0.01107,1e-05,4.37814]
[1778335234155,38.3,80440.01,0.0,0.01106,1e-05,4.37498]
[1778335241068,38.3,80438.38,0.0,0.01105,1e-05,4.37144]
[1778335250130,38.3,80438.35,0.0,0.01105,1e-05,4.37063]
[1778335256172,38.3,80434.06,0.0,0.01103,1e-05,4.36251]
[1778335260200,38.3,80424.05,0.0,0.01098,1e-05,4.34437]
[1778335265235,38.3,80422.0,0.0,0.01096,1e-05,4.34053]
[1778335270271,38.3,80422.05,0.0,0.01096,1e-05,4.34046]
[1778335277319,38.3,80421.75,0.0,0.01096,1e-05,4.33972]
[1778335281348,38.3,80432.52,0.0,0.01102,1e-05,4.35881]
[1778335287389,38.3,80432.53,0.0,0.01101,1e-05,4.35847]
[1778335294445,38.3,80432.49,0.0,0.01101,1e-05,4.35722]
[1778335301492,38.3,80432.65,0.0,0.01101,1e-05,4.3571]
[1778335311565,38.29,80431.8,0.0,0.01101,1e-05,4.35501]
[1778335316600,38.29,80431.4,0.0,0.011,1e-05,4.35403]
[1778335324823,38.29,80431.46,0.0,0.011,1e-05,4.35372]
[1778335330698,38.29,80431.53,0.0,0.011,1e-05,4.35353]
[1778335335734,38.29,80432.12,0.0,0.011,1e-05,4.35433]
[1778335344963,38.29,80431.97,0.0,0.011,1e-05,4.35354]
[1778335352854,38.29,80432.13,0.0,0.011,1e-05,4.35271]
[1778335357890,38.29,80432.46,0.0,0.011,1e-05,4.353]
[1778335362925,38.29,80432.47,0.0,0.011,1e-05,4.35277]
[1778335375175,38.29,80432.21,0.0,0.011,1e-05,4.35172]
[1778335382059,38.29,80431.85,0.0,0.01099,1e-05,4.35075]
[1778335387092,38.29,80432.01,0.0,0.01099,1e-05,4.3508]
[1778335392127,38.29,80432.03,0.0,0.01099,1e-05,4.35061]
[1778335400184,38.29,80431.73,0.0,0.01099,1e-05,4.34972]
[1778335405385,38.29,80432.25,0.0,0.01099,1e-05,4.35043]
[1778335412267,38.29,80432.27,0.0,0.01099,1e-05,4.34939]
[1778335419316,38.29,80432.3,0.0,0.01099,1e-05,4.34915]
[1778335424351,38.29,80432.53,0.0,0.01099,1e-05,4.34934]
[1778335430394,38.29,80430.73,0.0,0.01098,1e-05,4.34588]
[1778335431401,38.29,80421.7,0.0,0.01093,1e-05,4.32976]
[1778335436437,38.29,80416.79,0.0,0.01091,0.0,4.321]
[1778335441471,38.29,80416.89,0.0,0.01091,0.0,4.3212]
[1778335446507,38.29,80408.56,0.0,0.01087,0.0,4.30645]
[1778335451543,38.29,80403.86,0.0,0.01085,0.0,4.29828]
[1778335456577,38.29,80403.48,0.0,0.01084,0.0,4.29783]
[1778335462620,38.29,80407.25,0.0,0.01086,0.0,4.30477]
[1778335467654,38.29,80409.44,0.0,0.01088,0.0,4.30881]
[1778335472689,38.29,80409.11,0.0,0.01087,0.0,4.3076]
[1778335479740,38.29,80409.05,0.0,0.01087,0.0,4.30769]
[1778335485948,38.29,80408.91,0.0,0.01087,0.0,4.30761]
[1778335491829,38.29,80408.11,0.0,0.01087,0.0,4.30636]
[1778335500893,38.29,80408.07,0.0,0.01087,0.0,4.30655]
[1778335506089,38.29,80407.74,0.0,0.01087,0.0,4.30614]
[1778335511969,38.29,80403.71,0.0,0.01085,0.0,4.29916]
[1778335518012,38.29,80399.03,0.0,0.01083,0.0,4.29116]
[1778335524054,38.29,80398.39,0.0,0.01082,0.0,4.29041]
[1778335529089,38.29,80398.09,0.0,0.01082,0.0,4.29017]
[1778335534125,38.29,80396.73,0.0,0.01082,0.0,4.2873]
[1778335539160,38.29,80397.94,0.0,0.01082,0.0,4.28974]
[1778335544196,38.29,80400.55,0.0,0.01084,0.0,4.29463]
[1778335549229,38.29,80401.59,0.0,0.01084,0.0,4.29671]
[1778335554264,38.29,80402.26,0.0,0.01085,0.0,4.29811]
[1778335559299,38.29,80402.34,0.0,0.01085,0.0,4.29846]
[1778335566511,38.29,80402.04,0.0,0.01085,0.0,4.29823]
[1778335572392,38.29,80401.73,0.0,0.01085,0.0,4.29793]
[1778335577427,38.29,80401.11,0.0,0.01084,0.0,4.29705]
[1778335582462,38.29,80401.54,0.0,0.01085,0.0,4.29803]
[1778335587496,38.29,80404.51,0.0,0.01086,0.0,4.30349]
[1778335592531,38.3,80412.27,0.0,0.0109,0.0,4.31665]
[1778335597566,38.3,80416.8,0.0,0.01092,1e-05,4.32472]
[1778335602601,38.3,80418.02,0.0,0.01093,1e-05,4.32687]
[1778335607636,38.29,80419.6,0.0,0.01094,1e-05,4.32965]
[1778335614686,38.29,80417.65,0.0,0.01093,1e-05,4.32612]
[1778335623749,38.29,80417.43,0.0,0.01092,1e-05,4.32567]
[1778335628786,38.29,80417.0,0.0,0.01092,1e-05,4.32489]
[1778335633821,38.29,80416.71,0.0,0.01092,1e-05,4.32436]
[1778335638857,38.29,80416.72,0.0,0.01092,1e-05,4.32437]
[1778335643891,38.29,80413.66,0.0,0.0109,0.0,4.31892]
[1778335649933,38.29,80411.63,0.0,0.01089,0.0,4.31537]
[1778335654968,38.29,80411.41,0.0,0.01089,0.0,4.31429]
[1778335660015,38.3,80411.27,0.0,0.01089,0.0,4.31412]
[1778335666046,38.3,80410.46,0.0,0.01089,0.0,4.31277]
[1778335677285,38.3,80409.87,0.0,0.01089,0.0,4.31193]
[1778335683166,38.3,80411.33,0.0,0.01089,0.0,4.31461]
[1778335690217,38.3,80411.34,0.0,0.01089,0.0,4.31474]
[1778335697425,38.3,80412.32,0.0,0.0109,0.0,4.31656]
[1778335703305,38.3,80411.61,0.0,0.0109,0.0,4.31537]
[1778335713376,38.3,80412.76,0.0,0.0109,0.0,4.31675]
[1778335724453,38.3,80413.56,0.0,0.0109,0.0,4.31827]
[1778335730494,38.3,80413.95,0.0,0.01091,0.0,4.31901]
[1778335737704,38.3,80413.49,0.0,0.0109,0.0,4.31824]
[1778335744592,38.3,80413.98,0.0,0.01091,0.0,4.31916]
[1778335749627,38.3,80412.2,0.0,0.0109,0.0,4.31601]
[1778335756678,38.3,80413.3,0.0,0.0109,0.0,4.31804]
[1778335760705,38.3,80403.11,0.0,0.01085,0.0,4.30003]
[1778335765740,38.29,80401.05,0.0,0.01084,0.0,4.29486]
[1778335771944,38.28,80401.0,0.0,0.01082,0.0,4.28759]
[1778335777825,38.27,80399.12,0.0,0.01079,0.0,4.27795]
[1778335783867,38.27,80398.04,0.0,0.01077,0.0,4.27173]
[1778335789908,38.26,80398.43,0.0,0.01076,0.0,4.26817]
[1778335794943,38.25,80398.68,0.0,0.01075,0.0,4.2651]
[1778335803004,38.24,80398.21,0.0,0.01073,0.0,4.25874]
[1778335808039,38.24,80403.02,0.0,0.01075,0.0,4.26375]
[1778335814091,38.23,80404.7,0.0,0.01074,0.0,4.26255]
[1778335820130,38.23,80410.64,0.0,0.01076,0.0,4.26885]
[1778335826172,38.22,80411.07,0.0,0.01075,0.0,4.26543]
[1778335831207,38.21,80411.32,0.0,0.01074,0.0,4.26167]
[1778335840271,38.2,80409.55,0.0,0.01071,0.0,4.25246]
[1778335852509,38.19,80408.73,0.0,0.01069,0.0,4.24249]
[1778335860416,38.18,80409.06,0.0,0.01067,0.0,4.23858]
[1778335869479,38.17,80409.67,0.0,0.01065,0.0,4.2311]
[1778335877534,38.15,80409.04,0.0,0.01063,0.0,4.22254]
[1778335882720,38.15,80409.83,0.0,0.01062,0.0,4.21932]
[1778335889618,38.14,80410.3,0.0,0.0106,0.0,4.21378]
[1778335899686,38.12,80410.01,0.0,0.01057,0.0,4.20359]
[1778335904724,38.11,80416.48,0.0,0.01059,0.0,4.2105]
[1778335909759,38.11,80419.15,0.0,0.01059,0.0,4.21069]
[1778335912930,38.1,80440.52,0.0,0.01069,0.0,4.24579]
[1778335918821,38.1,80441.01,0.0,0.01068,0.0,4.2429]
[1778335923000,38.09,80450.05,0.0,0.01072,0.0,4.25631]
[1778335928895,38.09,80449.51,0.0,0.01071,0.0,4.2515]
[1778335939968,38.08,80449.46,0.0,0.01069,0.0,4.2444]
[1778335946010,38.07,80449.83,0.0,0.01068,0.0,4.24129]
[1778335951048,38.06,80450.26,0.0,0.01067,0.0,4.2382]
[1778335956082,38.06,80450.28,0.0,0.01066,0.0,4.23516]
[1778335961117,38.05,80450.81,0.0,0.01065,0.0,4.23306]
[1778335966152,38.05,80450.96,0.0,0.01064,0.0,4.23031]
[1778335970181,38.04,80461.02,0.0,0.01069,0.0,4.2456]
[1778335975216,38.04,80461.64,0.0,0.01068,0.0,4.24358]
[1778335980252,38.03,80463.4,0.0,0.01068,0.0,4.24358]
[1778335985286,38.03,80463.37,0.0,0.01067,0.0,4.24044]
[1778335991329,38.02,80464.46,0.0,0.01067,0.0,4.23869]
[1778335996363,38.02,80464.02,0.0,0.01066,0.0,4.23488]
[1778335999384,38.02,80453.46,0.0,0.0106,0.0,4.21454]
[1778336006433,38.01,80451.2,0.0,0.01058,0.0,4.20665]
[1778336013633,38.0,80447.67,0.0,0.01054,0.0,4.19541]
[1778336019528,38.0,80446.2,0.0,0.01053,0.0,4.1902]
[1778336024563,37.99,80445.28,0.0,0.01052,0.0,4.18549]
[1778336031612,37.99,80445.36,0.0,0.01051,0.0,4.18208]
[1778336036647,37.98,80443.08,0.0,0.01049,0.0,4.17561]
[1778336041685,37.98,80442.78,0.0,0.01048,0.0,4.17264]
[1778336046720,37.97,80442.64,0.0,0.01047,0.0,4.16998]
[1778336048733,37.97,80425.51,0.0,0.01039,0.0,4.13932]
[1778336053918,37.97,80422.85,0.0,0.01037,0.0,4.13259]
[1778336059811,37.97,80422.64,0.0,0.01036,0.0,4.12976]
[1778336064845,37.96,80422.44,0.0,0.01035,0.0,4.12738]
[1778336069881,37.96,80428.45,0.0,0.01038,0.0,4.13569]
[1778336074915,37.95,80427.95,0.0,0.01037,0.0,4.13202]
[1778336081965,37.95,80427.02,0.0,0.01035,0.0,4.12757]
[1778336088008,37.95,80427.15,0.0,0.01035,0.0,4.12539]
[1778336093042,37.94,80427.42,0.0,0.01034,0.0,4.12388]
[1778336098079,37.94,80427.38,0.0,0.01034,0.0,4.12185]
[1778336103114,37.94,80425.97,0.0,0.01032,0.0,4.11749]
[1778336108148,37.93,80424.89,0.0,0.01031,0.0,4.11373]
[1778336114345,37.93,80424.07,0.0,0.0103,0.0,4.11008]
[1778336124416,37.92,80423.69,0.0,0.01029,0.0,4.10579]
[1778336130302,37.92,80422.83,0.0,0.01028,0.0,4.10217]
[1778336135337,37.92,80421.11,0.0,0.01027,0.0,4.09673]
[1778336144558,37.91,80419.94,0.0,0.01025,0.0,4.09169]
[1778336150442,37.91,80419.37,0.0,0.01024,0.0,4.08872]
[1778336162526,37.9,80417.94,0.0,0.01022,0.0,4.0824]
[1778336163539,37.9,80408.64,0.0,0.01018,0.0,4.06618]
[1778336164697,37.9,80397.18,0.0,0.01012,0.0,4.04634]
[1778336174769,37.9,80394.66,0.0,0.0101,0.0,4.03929]
[1778336180655,37.89,80393.04,0.0,0.01009,0.0,4.03536]
[1778336185691,37.89,80392.76,0.0,0.01009,0.0,4.03373]
[1778336194909,37.89,80389.22,0.0,0.01006,0.0,4.02474]
[1778336200795,37.89,80389.64,0.0,0.01006,0.0,4.02386]
[1778336205830,37.88,80394.72,0.0,0.01008,0.0,4.02988]
[1778336207844,37.88,80405.8,0.0,0.01013,0.0,4.04764]
[1778336212880,37.87,80402.09,0.0,0.0101,0.0,4.03858]
[1778336217914,37.87,80402.27,0.0,0.01009,0.0,4.03617]
[1778336222956,37.87,80401.9,0.0,0.01008,0.0,4.03286]
[1778336227989,37.86,80403.04,0.0,0.01008,0.0,4.03214]
[1778336235188,37.86,80402.57,0.0,0.01007,0.0,4.02767]
[1778336241081,37.85,80405.75,0.0,0.01008,0.0,4.02995]
[1778336246115,37.85,80406.53,0.0,0.01007,0.0,4.02866]
[1778336251150,37.84,80407.12,0.0,0.01007,0.0,4.02634]
[1778336258201,37.83,80407.24,0.0,0.01006,0.0,4.02295]
[1778336263234,37.83,80409.28,0.0,0.01006,0.0,4.02387]
[1778336268269,37.83,80414.71,0.0,0.01008,0.0,4.03052]
[1778336274312,37.82,80414.71,0.0,0.01007,0.0,4.0274]
[1778336279350,37.82,80414.79,0.0,0.01006,0.0,4.02497]
[1778336284389,37.81,80416.57,0.0,0.01006,0.0,4.02545]
[1778336289424,37.81,80411.83,0.0,0.01003,0.0,4.01487]
[1778336294459,37.8,80408.38,0.0,0.01001,0.0,4.00658]
[1778336299494,37.8,80410.58,0.0,0.01001,0.0,4.00794]
[1778336305680,37.8,80411.06,0.0,0.01001,0.0,4.00592]
[1778336311578,37.79,80410.95,0.0,0.01,0.0,4.00219]
[1778336317622,37.79,80412.81,0.0,0.01,0.0,4.00253]
[1778336325824,37.78,80412.0,0.0,0.00998,0.0,3.99747]
[1778336331721,37.77,80410.52,0.0,0.00997,0.0,3.99225]
[1778336336755,37.77,80410.56,0.0,0.00996,0.0,3.99009]
[1778336341791,37.77,80409.83,0.0,0.00995,0.0,3.98667]
[1778336347834,37.76,80401.5,0.0,0.00991,0.0,3.97011]
[1778336352870,37.76,80401.13,0.0,0.0099,0.0,3.96747]
[1778336357907,37.76,80401.75,0.0,0.00989,0.0,3.96612]
[1778336366105,37.75,80401.94,0.0,0.00989,0.0,3.96329]
[1778336376175,37.74,80402.45,0.0,0.00988,0.0,3.95957]
[1778336382074,37.74,80403.31,0.0,0.00987,0.0,3.95873]
[1778336387109,37.74,80403.91,0.0,0.00987,0.0,3.95784]
[1778336393151,37.73,80403.9,0.0,0.00986,0.0,3.95557]
[1778336398191,37.73,80403.72,0.0,0.00986,0.0,3.9534]
[1778336403221,37.73,80400.85,0.0,0.00984,0.0,3.94678]
[1778336410292,37.72,80402.47,0.0,0.00984,0.0,3.94699]
[1778336415308,37.72,80402.83,0.0,0.00984,0.0,3.94581]
[1778336423364,37.71,80403.61,0.0,0.00983,0.0,3.9443]
[1778336428400,37.71,80406.92,0.0,0.00984,0.0,3.94808]
[1778336433436,37.71,80406.28,0.0,0.00983,0.0,3.94452]
[1778336441491,37.7,80405.13,0.0,0.00982,0.0,3.93982]
[1778336446665,37.7,80397.61,0.0,0.00978,0.0,3.92558]
[1778336453576,37.7,80396.66,0.0,0.00977,0.0,3.9218]
[1778336458611,37.69,80396.71,0.0,0.00977,0.0,3.92034]
[1778336463646,37.69,80398.12,0.0,0.00977,0.0,3.92117]
[1778336465665,37.69,80407.72,0.0,0.00981,0.0,3.93659]
[1778336470699,37.69,80408.22,0.0,0.00981,0.0,3.93579]
[1778336475737,37.68,80408.24,0.0,0.0098,0.0,3.93418]
[1778336481775,37.68,80406.5,0.0,0.00979,0.0,3.92933]
[1778336486947,37.68,80406.86,0.0,0.00979,0.0,3.92833]
[1778336494866,37.67,80406.26,0.0,0.00978,0.0,3.92411]
[1778336499903,37.67,80406.64,0.0,0.00977,0.0,3.92321]
[1778336505944,37.67,80407.34,0.0,0.00977,0.0,3.92254]
[1778336510979,37.67,80407.0,0.0,0.00976,0.0,3.92045]
[1778336517157,37.66,80407.1,0.0,0.00976,0.0,3.91853]
[1778336524071,37.66,80406.97,0.0,0.00975,0.0,3.91624]
[1778336530112,37.66,80406.29,0.0,0.00974,0.0,3.91337]
[1778336535147,37.65,80405.96,0.0,0.00974,0.0,3.91139]
[1778336540183,37.65,80406.09,0.0,0.00974,0.0,3.9102]
[1778336546360,37.65,80406.06,0.0,0.00973,0.0,3.90847]
[1778336552266,37.65,80412.77,0.0,0.00975,0.0,3.91728]
[1778336557437,37.64,80412.57,0.0,0.00975,0.0,3.91551]
[1778336563344,37.64,80410.74,0.0,0.00974,0.0,3.91075]
[1778336567507,37.64,80399.16,0.0,0.00968,0.0,3.8904]
[1778336573414,37.64,80396.39,0.0,0.00966,0.0,3.88433]
[1778336578449,37.63,80394.84,0.0,0.00965,0.0,3.8806]
[1778336583483,37.63,80387.88,0.0,0.00962,0.0,3.86798]
[1778336588519,37.63,80383.44,0.0,0.00959,0.0,3.85964]
[1778336593555,37.63,80384.1,0.0,0.0096,0.0,3.85977]
[1778336598589,37.63,80383.96,0.0,0.00959,0.0,3.85859]
[1778336604631,37.62,80383.74,0.0,0.00959,0.0,3.85712]
[1778336609800,37.62,80383.68,0.0,0.00958,0.0,3.85611]
[1778336615708,37.62,80371.64,0.0,0.00953,0.0,3.83455]
[1778336620743,37.62,80363.9,0.0,0.00949,0.0,3.82116]
[1778336625794,37.62,80350.16,0.0,0.00943,0.0,3.79816]
[1778336626795,37.62,80339.43,0.0,0.00938,0.0,3.78062]
[1778336627802,37.62,80328.86,0.0,0.00933,0.0,3.7634]
[1778336632836,37.62,80326.97,0.0,0.00932,0.0,3.76015]
[1778336635858,37.62,80339.0,0.0,0.00937,0.0,3.77956]
[1778336636867,37.62,80329.86,0.0,0.00933,0.0,3.76473]
[1778336641899,37.62,80325.6,0.0,0.00931,0.0,3.75772]
[1778336645934,37.62,80316.49,0.0,0.00927,0.0,3.74299]
[1778336646942,37.62,80325.69,0.0,0.00931,0.0,3.7578]
[1778336651980,37.62,80325.34,0.0,0.00931,0.0,3.75723]
[1778336653991,37.62,80335.79,0.0,0.00936,0.0,3.77413]
[1778336659026,37.62,80332.52,0.0,0.00934,0.0,3.76865]
[1778336664061,37.62,80326.05,0.0,0.00931,0.0,3.75805]
[1778336669096,37.62,80331.65,0.0,0.00934,0.0,3.76704]
[1778336674133,37.62,80330.94,0.0,0.00933,0.0,3.76509]
[1778336679166,37.62,80331.6,0.0,0.00934,0.0,3.76603]
[1778336684213,37.62,80339.26,0.0,0.00937,0.0,3.7783]
[1778336689247,37.62,80343.45,0.0,0.00939,0.0,3.78486]
[1778336694282,37.62,80344.49,0.0,0.00939,0.0,3.78618]
[1778336699321,37.62,80345.71,0.0,0.0094,0.0,3.78785]
[1778336704354,37.61,80342.33,0.0,0.00938,0.0,3.78207]
[1778336709387,37.61,80343.67,0.0,0.00939,0.0,3.78397]
[1778336714422,37.61,80342.8,0.0,0.00938,0.0,3.78229]
[1778336719458,37.61,80340.42,0.0,0.00937,0.0,3.77817]
[1778336722479,37.61,80328.87,0.0,0.00932,0.0,3.75935]
[1778336727513,37.61,80322.23,0.0,0.00929,0.0,3.74859]
[1778336732551,37.61,80320.91,0.0,0.00928,0.0,3.74581]
[1778336739602,37.61,80320.25,0.0,0.00928,0.0,3.74481]
[1778336744640,37.61,80317.77,0.0,0.00927,0.0,3.74088]
[1778336749672,37.61,80321.54,0.0,0.00928,0.0,3.74704]
[1778336754706,37.61,80321.66,0.0,0.00929,0.0,3.74728]
[1778336760886,37.61,80322.83,0.0,0.00929,0.0,3.7492]
[1778336766793,37.61,80322.95,0.0,0.00929,0.0,3.74942]
[1778336771826,37.61,80318.23,0.0,0.00927,0.0,3.74185]
[1778336776860,37.61,80315.54,0.0,0.00926,0.0,3.73759]
[1778336781897,37.61,80310.15,0.0,0.00924,0.0,3.7291]
[1778336786932,37.61,80313.2,0.0,0.00925,0.0,3.73419]
[1778336791968,37.61,80312.36,0.0,0.00924,0.0,3.7323]
[1778336797004,37.61,80312.56,0.0,0.00925,0.0,3.73278]
[1778336802038,37.61,80311.9,0.0,0.00924,0.0,3.73188]
[1778336806067,37.62,80321.07,0.0,0.00928,0.0,3.74675]
[1778336811102,37.62,80327.21,0.0,0.00931,0.0,3.7567]
[1778336816139,37.62,80329.66,0.0,0.00932,0.0,3.7606]
[1778336821308,37.62,80319.42,0.0,0.00928,0.0,3.74404]
[1778336827214,37.62,80320.47,0.0,0.00928,0.0,3.74577]
[1778336832250,37.62,80319.92,0.0,0.00928,0.0,3.74493]
[1778336837285,37.62,80317.45,0.0,0.00927,0.0,3.74101]
[1778336842320,37.62,80312.59,0.0,0.00925,0.0,3.73329]
[1778336847357,37.62,80311.63,0.0,0.00924,0.0,3.73188]
[1778336852395,37.62,80319.88,0.0,0.00928,0.0,3.74464]
[1778336857426,37.62,80320.57,0.0,0.00928,0.0,3.74579]
[1778336862461,37.62,80320.13,0.0,0.00928,0.0,3.74513]
[1778336869511,37.62,80322.65,0.0,0.00929,0.0,3.74922]
[1778336874545,37.62,80320.06,0.0,0.00928,0.0,3.74506]
[1778336879580,37.62,80316.64,0.0,0.00926,0.0,3.73962]
[1778336884615,37.62,80318.52,0.0,0.00927,0.0,3.74272]
[1778336888643,37.62,80306.72,0.0,0.00922,0.0,3.72384]
[1778336893679,37.62,80304.77,0.0,0.00921,0.0,3.72094]
[1778336898714,37.62,80303.44,0.0,0.00921,0.0,3.71908]
[1778336904755,37.62,80303.2,0.0,0.00921,0.0,3.71901]
[1778336909792,37.62,80301.71,0.0,0.0092,0.0,3.71691]
[1778336914826,37.62,80300.7,0.0,0.0092,0.0,3.71491]
[1778336919861,37.62,80295.94,0.0,0.00918,0.0,3.70762]
[1778336924897,37.62,80295.41,0.0,0.00918,0.0,3.70713]
[1778336929931,37.62,80294.78,0.0,0.00917,0.0,3.7065]
[1778336934966,37.62,80293.41,0.0,0.00917,0.0,3.7047]
[1778336937990,37.62,80283.27,0.0,0.00913,0.0,3.68879]
[1778336943024,37.62,80283.83,0.0,0.00913,0.0,3.69018]
[1778336946046,37.62,80299.22,0.0,0.0092,0.0,3.71502]
[1778336951083,37.62,80314.62,0.0,0.00927,0.0,3.74004]
[1778336956121,37.62,80337.23,0.0,0.00937,0.0,3.77663]
[1778336961163,37.62,80351.08,0.0,0.00943,0.0,3.79896]
[1778336962170,37.62,80361.12,0.0,0.00947,0.0,3.81529]
[1778336967220,37.62,80364.2,0.0,0.00949,0.0,3.81985]
[1778336972240,37.62,80371.17,0.0,0.00951,0.0,3.82994]
[1778336977274,37.62,80361.78,0.0,0.00947,0.0,3.81391]
[1778336982456,37.62,80354.13,0.0,0.00943,0.0,3.80092]
[1778336988352,37.62,80353.74,0.0,0.00943,0.0,3.79977]
[1778336997417,37.62,80354.25,0.0,0.00943,0.0,3.79984]
[1778337002598,37.62,80359.04,0.0,0.00945,0.0,3.80722]
[1778337006481,37.62,80368.23,0.0,0.00949,0.0,3.82185]
[1778337011517,37.62,80368.22,0.0,0.00949,0.0,3.82126]
[1778337017558,37.61,80366.87,0.0,0.00948,0.0,3.81834]
[1778337022739,37.61,80368.06,0.0,0.00949,0.0,3.8196]
[1778337028636,37.61,80369.76,0.0,0.00949,0.0,3.82179]
[1778337033672,37.61,80370.48,0.0,0.00949,0.0,3.82155]
[1778337038710,37.61,80371.26,0.0,0.00949,0.0,3.82223]
[1778337043741,37.61,80364.94,0.0,0.00946,0.0,3.81133]
[1778337048777,37.61,80364.75,0.0,0.00946,0.0,3.81051]
[1778337053811,37.61,80362.22,0.0,0.00945,0.0,3.80589]
[1778337058847,37.61,80362.08,0.0,0.00945,0.0,3.80519]
[1778337063019,37.61,80351.62,0.0,0.0094,0.0,3.78781]
[1778337070930,37.6,80349.64,0.0,0.00939,0.0,3.78406]
[1778337075966,37.6,80348.19,0.0,0.00938,0.0,3.78144]
[1778337079993,37.6,80335.42,0.0,0.00932,0.0,3.76058]
[1778337085028,37.6,80343.26,0.0,0.00936,0.0,3.77318]
[1778337090064,37.6,80344.57,0.0,0.00936,0.0,3.77512]
[1778337095098,37.6,80344.06,0.0,0.00936,0.0,3.77341]
[1778337100133,37.6,80344.36,0.0,0.00936,0.0,3.77371]
[1778337105169,37.6,80344.14,0.0,0.00936,0.0,3.77317]
[1778337110203,37.6,80341.95,0.0,0.00935,0.0,3.76945]
[1778337115238,37.6,80348.17,0.0,0.00937,0.0,3.77935]
[1778337121282,37.6,80348.88,0.0,0.00938,0.0,3.78022]
[1778337127322,37.6,80349.4,0.0,0.00938,0.0,3.78078]
[1778337130344,37.6,80336.4,0.0,0.00932,0.0,3.7596]
[1778337136385,37.6,80332.63,0.0,0.0093,0.0,3.75345]
[1778337141420,37.6,80334.15,0.0,0.00931,0.0,3.75589]
[1778337146455,37.6,80341.72,0.0,0.00934,0.0,3.76807]
[1778337151489,37.6,80343.84,0.0,0.00935,0.0,3.77067]
[1778337158540,37.6,80344.57,0.0,0.00935,0.0,3.77163]
[1778337163728,37.6,80341.66,0.0,0.00934,0.0,3.76677]
[1778337169619,37.6,80344.23,0.0,0.00935,0.0,3.77078]
[1778337174653,37.6,80344.26,0.0,0.00935,0.0,3.77068]
[1778337179691,37.6,80344.95,0.0,0.00935,0.0,3.77164]
[1778337184727,37.6,80345.93,0.0,0.00936,0.0,3.77304]
[1778337190769,37.6,80348.74,0.0,0.00937,0.0,3.77737]
[1778337195804,37.6,80356.68,0.0,0.0094,0.0,3.78998]
[1778337200840,37.6,80357.3,0.0,0.00941,0.0,3.79068]
[1778337205873,37.6,80358.17,0.0,0.00941,0.0,3.79176]
[1778337211917,37.6,80358.41,0.0,0.00941,0.0,3.79107]
[1778337216952,37.59,80357.87,0.0,0.0094,0.0,3.78987]
[1778337221988,37.59,80350.16,0.0,0.00937,0.0,3.77704]
[1778337227022,37.59,80343.03,0.0,0.00934,0.0,3.76533]
[1778337232057,37.59,80343.93,0.0,0.00934,0.0,3.76667]
[1778337242128,37.59,80342.62,0.0,0.00933,0.0,3.76433]
[1778337247162,37.59,80345.12,0.0,0.00934,0.0,3.76824]
[1778337254357,37.59,80344.03,0.0,0.00934,0.0,3.76632]
[1778337260253,37.59,80339.45,0.0,0.00932,0.0,3.75879]
[1778337265290,37.59,80336.37,0.0,0.0093,0.0,3.75379]
[1778337270325,37.59,80329.53,0.0,0.00927,0.0,3.74282]
[1778337275358,37.59,80330.34,0.0,0.00928,0.0,3.74351]
[1778337280394,37.59,80330.11,0.0,0.00928,0.0,3.74322]
[1778337287446,37.59,80329.55,0.0,0.00927,0.0,3.74244]
[1778337289457,37.59,80316.11,0.0,0.00921,0.0,3.72089]
[1778337294493,37.59,80316.38,0.0,0.00922,0.0,3.72157]
[1778337299526,37.59,80317.52,0.0,0.00922,0.0,3.72368]
[1778337304561,37.59,80315.04,0.0,0.00921,0.0,3.71996]
[1778337310603,37.6,80313.19,0.0,0.0092,0.0,3.71735]
[1778337316647,37.6,80311.89,0.0,0.0092,0.0,3.71564]
[1778337321681,37.6,80310.97,0.0,0.0092,0.0,3.71448]
[1778337327724,37.6,80309.83,0.0,0.00919,0.0,3.71305]
[1778337332758,37.6,80306.88,0.0,0.00918,0.0,3.70799]
[1778337337794,37.6,80306.59,0.0,0.00918,0.0,3.70791]
[1778337342831,37.6,80306.37,0.0,0.00918,0.0,3.70793]
[1778337347864,37.6,80304.67,0.0,0.00917,0.0,3.70559]
[1778337352900,37.6,80297.56,0.0,0.00914,0.0,3.69466]
[1778337357934,37.6,80296.52,0.0,0.00914,0.0,3.69346]
[1778337362971,37.6,80294.1,0.0,0.00913,0.0,3.6901]
[1778337368018,37.6,80299.09,0.0,0.00915,0.0,3.69867]
[1778337373043,37.6,80305.57,0.0,0.00918,0.0,3.70947]
[1778337378078,37.6,80295.66,0.0,0.00914,0.0,3.69406]
[1778337383114,37.61,80293.94,0.0,0.00913,0.0,3.69184]
[1778337391333,37.61,80295.24,0.0,0.00914,0.0,3.69403]
[1778337400232,37.61,80295.56,0.0,0.00915,0.0,3.69541]
[1778337410303,37.61,80303.24,0.0,0.00918,0.0,3.7085]
[1778337416344,37.61,80304.27,0.0,0.00919,0.0,3.71058]
[1778337421546,37.61,80304.55,0.0,0.00919,0.0,3.71137]
[1778337427422,37.61,80305.47,0.0,0.00919,0.0,3.71325]
[1778337432456,37.61,80302.09,0.0,0.00918,0.0,3.70818]
[1778337437491,37.61,80298.81,0.0,0.00917,0.0,3.70333]
[1778337442527,37.61,80297.06,0.0,0.00916,0.0,3.70094]
[1778337447561,37.62,80294.66,0.0,0.00915,0.0,3.69754]
[1778337454611,37.62,80293.13,0.0,0.00914,0.0,3.69507]
[1778337459662,37.62,80291.05,0.0,0.00914,0.0,3.69223]
[1778337464682,37.62,80289.72,0.0,0.00913,0.0,3.6906]
[1778337469715,37.62,80286.2,0.0,0.00912,0.0,3.68551]
[1778337474751,37.62,80286.36,0.0,0.00912,0.0,3.68632]
[1778337479785,37.62,80284.88,0.0,0.00912,0.0,3.68451]
[1778337483813,37.62,80295.5,0.0,0.00916,0.0,3.70185]
[1778337488850,37.62,80302.54,0.0,0.0092,0.0,3.71349]
[1778337493884,37.62,80304.27,0.0,0.0092,0.0,3.71656]
[1778337498919,37.62,80297.57,0.0,0.00918,0.0,3.70617]
[1778337503954,37.62,80295.38,0.0,0.00917,0.0,3.70305]
[1778337506976,37.62,80285.69,0.0,0.00913,0.0,3.68786]
[1778337512175,37.63,80288.25,0.0,0.00914,0.0,3.69185]
[1778337518053,37.63,80287.91,0.0,0.00914,0.0,3.69179]
[1778337523088,37.63,80287.4,0.0,0.00914,0.0,3.69147]
[1778337528122,37.63,80288.93,0.0,0.00914,0.0,3.6944]
[1778337532319,37.63,80299.25,0.0,0.00919,0.0,3.71132]
[1778337538194,37.63,80298.09,0.0,0.00919,0.0,3.70986]
[1778337544247,37.63,80298.42,0.0,0.00919,0.0,3.71079]
[1778337549275,37.63,80295.83,0.0,0.00918,0.0,3.707]
[1778337554310,37.63,80297.55,0.0,0.00919,0.0,3.71009]
[1778337559345,37.63,80299.1,0.0,0.00919,0.0,3.7129]
[1778337564379,37.63,80302.38,0.0,0.00921,0.0,3.71844]
[1778337570422,37.63,80302.77,0.0,0.00921,0.0,3.71938]
[1778337578477,37.63,80303.38,0.0,0.00921,0.0,3.72008]
[1778337583512,37.63,80302.12,0.0,0.00921,0.0,3.71831]
[1778337588547,37.63,80301.85,0.0,0.00921,0.0,3.71814]
[1778337594590,37.64,80304.64,0.0,0.00922,0.0,3.72291]
[1778337596607,37.64,80317.51,0.0,0.00928,0.0,3.74366]
[1778337601645,37.64,80318.81,0.0,0.00929,0.0,3.7458]
[1778337606677,37.64,80321.84,0.0,0.0093,0.0,3.75071]
[1778337611711,37.64,80321.9,0.0,0.0093,0.0,3.75079]
[1778337616747,37.64,80319.54,0.0,0.00929,0.0,3.74698]
[1778337621781,37.64,80317.05,0.0,0.00928,0.0,3.743]
[1778337626816,37.64,80315.19,0.0,0.00927,0.0,3.74006]
[1778337631851,37.64,80313.41,0.0,0.00926,0.0,3.7366]
[1778337637893,37.64,80314.87,0.0,0.00927,0.0,3.73906]
[1778337642928,37.64,80313.88,0.0,0.00926,0.0,3.73756]
[1778337649978,37.64,80312.95,0.0,0.00926,0.0,3.73621]
[1778337655012,37.64,80312.52,0.0,0.00926,0.0,3.73561]
[1778337660048,37.64,80310.8,0.0,0.00925,0.0,3.73297]
[1778337665083,37.64,80311.73,0.0,0.00925,0.0,3.73459]
[1778337670118,37.64,80313.69,0.0,0.00926,0.0,3.73787]
[1778337676160,37.64,80313.39,0.0,0.00926,0.0,3.7375]
[1778337681195,37.64,80313.51,0.0,0.00926,0.0,3.73779]
[1778337686231,37.64,80313.82,0.0,0.00927,0.0,3.73838]
[1778337691268,37.64,80314.03,0.0,0.00926,0.0,3.73812]
[1778337699324,37.64,80313.99,0.0,0.00927,0.0,3.73821]
[1778337706372,37.64,80313.75,0.0,0.00926,0.0,3.73795]
[1778337711408,37.64,80314.99,0.0,0.00927,0.0,3.74003]
[1778337718458,37.64,80315.59,0.0,0.00927,0.0,3.74109]
[1778337723665,37.64,80315.67,0.0,0.00927,0.0,3.74129]
[1778337728527,37.64,80327.47,0.0,0.00933,0.0,3.76035]
[1778337733736,37.64,80328.35,0.0,0.00933,0.0,3.76168]
[1778337739604,37.64,80329.31,0.0,0.00933,0.0,3.7631]
[1778337744639,37.64,80331.37,0.0,0.00934,0.0,3.76629]
[1778337753876,37.64,80333.05,0.0,0.00935,0.0,3.76804]
[1778337759744,37.64,80332.1,0.0,0.00934,0.0,3.76631]
[1778337764780,37.64,80333.83,0.0,0.00935,0.0,3.76894]
[1778337770822,37.64,80334.66,0.0,0.00935,0.0,3.77007]
[1778337775862,37.64,80334.14,0.0,0.00935,0.0,3.76905]
[1778337779888,37.64,80350.48,0.0,0.00942,0.0,3.79541]
[1778337784924,37.64,80354.7,0.0,0.00944,0.0,3.80187]
[1778337789958,37.63,80355.3,0.0,0.00944,0.0,3.80239]
[1778337794997,37.63,80356.35,0.0,0.00945,0.0,3.80364]
[1778337796001,37.63,80369.53,0.0,0.0095,0.0,3.82507]
[1778337799022,37.63,80379.53,0.0,0.00955,0.0,3.84115]
[1778337804057,37.63,80381.47,0.0,0.00956,0.0,3.84355]
[1778337809094,37.63,80383.94,0.0,0.00956,0.0,3.8468]
[1778337814129,37.63,80388.8,0.0,0.00958,0.0,3.85326]
[1778337820171,37.63,80386.87,0.0,0.00957,0.0,3.84902]
[1778337828226,37.63,80385.27,0.0,0.00956,0.0,3.84503]
[1778337833261,37.62,80384.79,0.0,0.00955,0.0,3.84343]
[1778337839303,37.62,80383.87,0.0,0.00955,0.0,3.84096]
[1778337844519,37.62,80384.2,0.0,0.00955,0.0,3.84057]
[1778337850381,37.62,80384.18,0.0,0.00954,0.0,3.83977]
[1778337857433,37.62,80383.85,0.0,0.00954,0.0,3.83817]
[1778337862465,37.62,80383.58,0.0,0.00954,0.0,3.83698]
[1778337867500,37.61,80378.88,0.0,0.00951,0.0,3.82853]
[1778337872535,37.61,80373.44,0.0,0.00948,0.0,3.81816]
[1778337881598,37.61,80370.81,0.0,0.00947,0.0,3.81286]
[1778337886633,37.61,80369.74,0.0,0.00946,0.0,3.81059]
[1778337893681,37.61,80369.96,0.0,0.00946,0.0,3.81025]
[1778337900732,37.61,80370.03,0.0,0.00946,0.0,3.80976]
[1778337905766,37.61,80370.79,0.0,0.00946,0.0,3.8104]
[1778337910801,37.61,80370.02,0.0,0.00946,0.0,3.80865]
[1778337917851,37.61,80369.51,0.0,0.00945,0.0,3.80714]
[1778337922885,37.6,80368.56,0.0,0.00945,0.0,3.80513]
[1778337927920,37.6,80367.29,0.0,0.00944,0.0,3.8026]
[1778337932955,37.6,80367.19,0.0,0.00944,0.0,3.80131]
[1778337937990,37.6,80367.13,0.0,0.00944,0.0,3.80078]
[1778337943028,37.6,80368.95,0.0,0.00944,0.0,3.80331]
[1778337948063,37.6,80369.11,0.0,0.00944,0.0,3.80314]
[1778337955289,37.6,80370.12,0.0,0.00945,0.0,3.80418]
[1778337962161,37.6,80372.43,0.0,0.00945,0.0,3.80732]
[1778337968203,37.6,80372.62,0.0,0.00945,0.0,3.80707]
[1778337973238,37.6,80371.37,0.0,0.00945,0.0,3.80457]
[1778337983306,37.6,80371.34,0.0,0.00944,0.0,3.80364]
[1778337994386,37.59,80370.93,0.0,0.00944,0.0,3.80134]
[1778337999422,37.59,80370.33,0.0,0.00943,0.0,3.79994]
[1778338004456,37.59,80370.15,0.0,0.00943,0.0,3.79925]
[1778338009490,37.59,80369.94,0.0,0.00943,0.0,3.79852]
[1778338015713,37.59,80370.08,0.0,0.00943,0.0,3.7982]
[1778338021572,37.59,80369.9,0.0,0.00943,0.0,3.79753]
[1778338033660,37.59,80368.72,0.0,0.00942,0.0,3.79472]
[1778338038696,37.59,80369.02,0.0,0.00942,0.0,3.79479]
[1778338045923,37.59,80369.36,0.0,0.00942,0.0,3.79486]
[1778338055996,37.59,80371.04,0.0,0.00942,0.0,3.7962]
[1778338060852,37.58,80385.77,0.0,0.00949,0.0,3.81987]
[1778338066066,37.58,80389.5,0.0,0.0095,0.0,3.82542]
[1778338074948,37.58,80391.87,0.0,0.00951,0.0,3.8282]
[1778338078982,37.58,80401.18,0.0,0.00955,0.0,3.84298]
[1778338083010,37.58,80410.76,0.0,0.00959,0.0,3.85812]
[1778338088079,37.58,80412.64,0.0,0.0096,0.0,3.86033]
[1778338093114,37.58,80412.12,0.0,0.0096,0.0,3.85857]
[1778338098149,37.58,80414.43,0.0,0.0096,0.0,3.8615]
[1778338103184,37.57,80413.69,0.0,0.0096,0.0,3.85937]
[1778338108220,37.57,80412.7,0.0,0.00959,0.0,3.85684]
[1778338113254,37.57,80412.04,0.0,0.00958,0.0,3.85418]
[1778338118289,37.57,80412.22,0.0,0.00958,0.0,3.85364]
[1778338123325,37.57,80410.64,0.0,0.00957,0.0,3.85019]
[1778338128359,37.57,80409.8,0.0,0.00957,0.0,3.848]
[1778338137423,37.56,80409.79,0.0,0.00956,0.0,3.84656]
[1778338142459,37.56,80399.6,0.0,0.00951,0.0,3.82904]
[1778338147493,37.56,80396.71,0.0,0.0095,0.0,3.82365]
[1778338152529,37.56,80395.71,0.0,0.00949,0.0,3.82144]
[1778338161591,37.56,80393.29,0.0,0.00948,0.0,3.8165]
[1778338166777,37.56,80393.94,0.0,0.00948,0.0,3.81706]
[1778338172667,37.56,80393.9,0.0,0.00948,0.0,3.81568]
[1778338178709,37.56,80393.46,0.0,0.00947,0.0,3.81435]
[1778338183744,37.55,80391.17,0.0,0.00946,0.0,3.81011]
[1778338188779,37.55,80383.66,0.0,0.00943,0.0,3.79744]
[1778338194822,37.55,80383.34,0.0,0.00942,0.0,3.7965]
[1778338199857,37.55,80379.98,0.0,0.00941,0.0,3.79062]
[1778338204891,37.55,80378.88,0.0,0.0094,0.0,3.78855]
[1778338209926,37.55,80378.56,0.0,0.0094,0.0,3.78777]
[1778338217131,37.55,80372.09,0.0,0.00937,0.0,3.77692]
[1778338223019,37.55,80371.61,0.0,0.00937,0.0,3.77594]
[1778338232082,37.55,80371.95,0.0,0.00937,0.0,3.77552]
[1778338237271,37.55,80372.09,0.0,0.00937,0.0,3.77559]
[1778338243158,37.55,80372.68,0.0,0.00937,0.0,3.77636]
[1778338251215,37.55,80371.24,0.0,0.00936,0.0,3.77378]
[1778338256249,37.55,80370.76,0.0,0.00936,0.0,3.77286]
[1778338261285,37.55,80367.37,0.0,0.00934,0.0,3.76724]
[1778338267484,37.55,80363.02,0.0,0.00932,0.0,3.76012]
[1778338273369,37.55,80362.14,0.0,0.00932,0.0,3.75868]
[1778338278403,37.55,80358.21,0.0,0.0093,0.0,3.75233]
[1778338281425,37.55,80347.38,0.0,0.00925,0.0,3.7349]
[1778338286459,37.55,80343.35,0.0,0.00924,0.0,3.72862]
[1778338291494,37.55,80339.23,0.0,0.00922,0.0,3.72156]
[1778338296530,37.55,80338.59,0.0,0.00922,0.0,3.72082]
[1778338303583,37.55,80338.13,0.0,0.00921,0.0,3.72052]
[1778338311640,37.55,80343.31,0.0,0.00924,0.0,3.72928]
[1778338317682,37.55,80346.1,0.0,0.00925,0.0,3.73403]
[1778338322716,37.55,80346.09,0.0,0.00925,0.0,3.73421]
[1778338327907,37.55,80346.47,0.0,0.00925,0.0,3.73502]
[1778338333793,37.55,80331.38,0.0,0.00919,0.0,3.71102]
[1778338338828,37.55,80326.29,0.0,0.00917,0.0,3.70319]
[1778338340842,37.55,80316.74,0.0,0.00913,0.0,3.68812]
[1778338342857,37.55,80304.83,0.0,0.00907,0.0,3.66938]
[1778338344871,37.55,80294.18,0.0,0.00903,0.0,3.65276]
[1778338349906,37.56,80290.53,0.0,0.00902,0.0,3.64781]
[1778338354945,37.56,80296.52,0.0,0.00904,0.0,3.65749]
[1778338359979,37.56,80302.01,0.0,0.00907,0.0,3.667]
[1778338365015,37.56,80303.21,0.0,0.00908,0.0,3.66966]
[1778338370049,37.56,80313.48,0.0,0.00912,0.0,3.6867]
[1778338375086,37.56,80314.51,0.0,0.00913,0.0,3.68904]
[1778338380120,37.56,80315.47,0.0,0.00913,0.0,3.69113]
[1778338385156,37.57,80318.5,0.0,0.00915,0.0,3.69649]
[1778338390191,37.57,80322.89,0.0,0.00917,0.0,3.704]
[1778338395226,37.57,80325.14,0.0,0.00918,0.0,3.70803]
[1778338400261,37.57,80326.29,0.0,0.00919,0.0,3.71026]
[1778338405296,37.57,80326.73,0.0,0.00919,0.0,3.71135]
[1778338414359,37.57,80326.58,0.0,0.00919,0.0,3.71109]
[1778338421408,37.57,80328.33,0.0,0.0092,0.0,3.7144]
[1778338426442,37.57,80327.48,0.0,0.0092,0.0,3.71339]
[1778338431477,37.57,80327.45,0.0,0.0092,0.0,3.7137]
[1778338436514,37.57,80326.54,0.0,0.00919,0.0,3.7126]
[1778338441550,37.57,80324.54,0.0,0.00919,0.0,3.70976]
[1778338447590,37.57,80326.22,0.0,0.0092,0.0,3.71289]
[1778338452626,37.57,80326.34,0.0,0.0092,0.0,3.71344]
[1778338458824,37.57,80326.92,0.0,0.0092,0.0,3.71478]
[1778338464709,37.58,80327.5,0.0,0.0092,0.0,3.71612]
[1778338474781,37.58,80329.26,0.0,0.00921,0.0,3.7189]
[1778338481829,37.58,80329.39,0.0,0.00921,0.0,3.71954]
[1778338488878,37.58,80332.32,0.0,0.00923,0.0,3.72465]
[1778338496933,37.58,80337.13,0.0,0.00925,0.0,3.73272]
[1778338501969,37.58,80334.62,0.0,0.00924,0.0,3.72887]
[1778338509173,37.58,80333.27,0.0,0.00923,0.0,3.72705]
[1778338515063,37.58,80335.44,0.0,0.00924,0.0,3.73077]
[1778338521105,37.58,80339.25,0.0,0.00926,0.0,3.73711]
[1778338526140,37.58,80338.59,0.0,0.00926,0.0,3.73619]
[1778338531181,37.58,80337.83,0.0,0.00926,0.0,3.73447]
[1778338536211,37.58,80338.74,0.0,0.00926,0.0,3.73611]
[1778338542252,37.58,80338.81,0.0,0.00926,0.0,3.7364]
[1778338547289,37.58,80337.04,0.0,0.00925,0.0,3.73371]
[1778338552323,37.58,80336.47,0.0,0.00925,0.0,3.73297]
[1778338557357,37.58,80340.57,0.0,0.00927,0.0,3.73974]
[1778338562395,37.58,80339.18,0.0,0.00926,0.0,3.73764]
[1778338563402,37.58,80349.99,0.0,0.00931,0.0,3.75509]
[1778338568438,37.58,80351.65,0.0,0.00932,0.0,3.75777]
[1778338573472,37.58,80351.1,0.0,0.00932,0.0,3.75684]
[1778338578508,37.58,80360.24,0.0,0.00936,0.0,3.77159]
[1778338583542,37.58,80360.08,0.0,0.00936,0.0,3.77119]
[1778338588577,37.58,80360.86,0.0,0.00936,0.0,3.7723]
[1778338593612,37.58,80358.96,0.0,0.00935,0.0,3.76838]
[1778338598647,37.58,80357.14,0.0,0.00934,0.0,3.76532]
[1778338603682,37.58,80357.16,0.0,0.00934,0.0,3.76526]
[1778338608717,37.58,80356.89,0.0,0.00934,0.0,3.76473]
[1778338613752,37.58,80361.49,0.0,0.00936,0.0,3.77206]
[1778338618787,37.58,80363.09,0.0,0.00937,0.0,3.7745]
[1778338623822,37.58,80363.32,0.0,0.00937,0.0,3.7747]
[1778338628857,37.58,80365.0,0.0,0.00937,0.0,3.77725]
[1778338632885,37.58,80374.91,0.0,0.00942,0.0,3.79319]
[1778338637920,37.58,80381.83,0.0,0.00945,0.0,3.80414]
[1778338643965,37.58,80382.22,0.0,0.00945,0.0,3.80427]
[1778338649000,37.58,80383.04,0.0,0.00945,0.0,3.80518]
[1778338654035,37.58,80376.65,0.0,0.00942,0.0,3.79364]
[1778338659071,37.58,80372.44,0.0,0.0094,0.0,3.78643]
[1778338665112,37.58,80370.53,0.0,0.00939,0.0,3.783]
[1778338670301,37.58,80369.18,0.0,0.00938,0.0,3.78057]
[1778338679212,37.57,80368.07,0.0,0.00938,0.0,3.77838]
[1778338684247,37.57,80367.66,0.0,0.00937,0.0,3.77751]
[1778338690442,37.57,80367.06,0.0,0.00937,0.0,3.77627]
[1778338699352,37.57,80366.07,0.0,0.00937,0.0,3.77435]
[1778338704387,37.57,80365.81,0.0,0.00936,0.0,3.77376]
[1778338710583,37.57,80365.46,0.0,0.00936,0.0,3.77301]
[1778338717478,37.57,80365.41,0.0,0.00936,0.0,3.77203]
[1778338723520,37.57,80365.37,0.0,0.00936,0.0,3.7718]
[1778338730724,37.57,80365.11,0.0,0.00936,0.0,3.77118]
[1778338736612,37.57,80365.29,0.0,0.00936,0.0,3.7713]
[1778338741646,37.57,80365.82,0.0,0.00936,0.0,3.77202]
[1778338747689,37.57,80366.18,0.0,0.00936,0.0,3.77243]
[1778338753731,37.57,80366.57,0.0,0.00936,0.0,3.77289]
[1778338758766,37.57,80366.44,0.0,0.00936,0.0,3.77253]
[1778338763801,37.57,80365.29,0.0,0.00935,0.0,3.77052]
[1778338771004,37.57,80363.55,0.0,0.00934,0.0,3.76685]
[1778338776891,37.57,80363.26,0.0,0.00934,0.0,3.76627]
[1778338781927,37.57,80363.23,0.0,0.00934,0.0,3.76612]
[1778338786962,37.57,80362.97,0.0,0.00934,0.0,3.76561]
[1778338791996,37.57,80362.96,0.0,0.00934,0.0,3.76552]
[1778338797032,37.57,80361.6,0.0,0.00933,0.0,3.76323]
[1778338802068,37.57,80362.22,0.0,0.00934,0.0,3.76415]
[1778338810124,37.57,80354.1,0.0,0.0093,0.0,3.75102]
[1778338815161,37.57,80353.63,0.0,0.0093,0.0,3.7503]
[1778338820195,37.57,80353.05,0.0,0.0093,0.0,3.74941]
[1778338825230,37.57,80352.34,0.0,0.00929,0.0,3.74832]
[1778338830271,37.57,80354.59,0.0,0.0093,0.0,3.752]
[1778338835301,37.57,80353.41,0.0,0.0093,0.0,3.74944]
[1778338840335,37.57,80353.47,0.0,0.0093,0.0,3.74958]
[1778338845370,37.57,80353.32,0.0,0.0093,0.0,3.74939]
[1778338850405,37.57,80351.75,0.0,0.00929,0.0,3.74692]
[1778338855446,37.57,80350.77,0.0,0.00929,0.0,3.74542]
[1778338861645,37.57,80348.99,0.0,0.00928,0.0,3.74268]
[1778338867526,37.57,80346.63,0.0,0.00927,0.0,3.73902]
[1778338872560,37.57,80347.7,0.0,0.00927,0.0,3.74084]
[1778338877596,37.57,80346.38,0.0,0.00927,0.0,3.73886]
[1778338885652,37.57,80346.82,0.0,0.00927,0.0,3.73979]
[1778338890687,37.57,80357.44,0.0,0.00932,0.0,3.75701]
[1778338895722,37.57,80362.39,0.0,0.00934,0.0,3.76429]
[1778338901926,37.57,80363.96,0.0,0.00935,0.0,3.76673]
[1778338909820,37.57,80365.87,0.0,0.00935,0.0,3.76966]
[1778338916868,37.57,80367.43,0.0,0.00936,0.0,3.77202]
[1778338922066,37.57,80369.86,0.0,0.00937,0.0,3.77581]
[1778338927945,37.57,80377.23,0.0,0.0094,0.0,3.78754]
[1778338932980,37.57,80382.11,0.0,0.00942,0.0,3.7952]
[1778338938016,37.57,80382.41,0.0,0.00942,0.0,3.79536]
[1778338943051,37.57,80382.83,0.0,0.00942,0.0,3.7957]
[1778338948085,37.57,80382.73,0.0,0.00942,0.0,3.7952]
[1778338953120,37.57,80385.0,0.0,0.00943,0.0,3.79786]
[1778338958158,37.57,80385.89,0.0,0.00943,0.0,3.79896]
[1778338963191,37.57,80386.56,0.0,0.00944,0.0,3.79968]
[1778338969232,37.56,80390.42,0.0,0.00945,0.0,3.8055]
[1778338976282,37.56,80389.9,0.0,0.00945,0.0,3.80407]
[1778338981317,37.56,80391.29,0.0,0.00945,0.0,3.80592]
[1778338986351,37.56,80390.77,0.0,0.00945,0.0,3.80465]
[1778338993402,37.56,80389.95,0.0,0.00944,0.0,3.80273]
[1778339001458,37.56,80389.53,0.0,0.00944,0.0,3.80141]
[1778339006493,37.56,80388.68,0.0,0.00944,0.0,3.79963]
[1778339011527,37.56,80388.08,0.0,0.00943,0.0,3.79759]
[1778339016566,37.56,80387.59,0.0,0.00943,0.0,3.79644]
[1778339021599,37.56,80386.43,0.0,0.00942,0.0,3.79421]
[1778339029655,37.56,80385.65,0.0,0.00942,0.0,3.79243]
[1778339036705,37.56,80385.98,0.0,0.00942,0.0,3.79247]
[1778339041738,37.56,80383.78,0.0,0.00941,0.0,3.7886]
[1778339047781,37.55,80383.41,0.0,0.0094,0.0,3.78767]
[1778339052980,37.55,80381.25,0.0,0.00939,0.0,3.7839]
[1778339058857,37.55,80382.31,0.0,0.0094,0.0,3.78533]
[1778339063893,37.55,80381.59,0.0,0.00939,0.0,3.78392]
[1778339068927,37.55,80381.83,0.0,0.00939,0.0,3.78408]
[1778339073962,37.55,80381.56,0.0,0.00939,0.0,3.78272]
[1778339079000,37.55,80380.03,0.0,0.00938,0.0,3.78002]
[1778339084033,37.55,80372.4,0.0,0.00935,0.0,3.76746]
[1778339089068,37.55,80371.43,0.0,0.00934,0.0,3.76581]
[1778339094104,37.55,80370.45,0.0,0.00934,0.0,3.76414]
[1778339099139,37.55,80363.27,0.0,0.00931,0.0,3.75252]
[1778339104174,37.55,80361.45,0.0,0.0093,0.0,3.74962]
[1778339109209,37.55,80365.0,0.0,0.00931,0.0,3.75541]
[1778339114244,37.55,80364.41,0.0,0.00931,0.0,3.75447]
[1778339119282,37.55,80364.62,0.0,0.00931,0.0,3.75483]
[1778339124315,37.55,80364.55,0.0,0.00931,0.0,3.75474]
[1778339131363,37.55,80365.24,0.0,0.00931,0.0,3.75519]
[1778339133545,37.55,80348.49,0.0,0.00924,0.0,3.72821]
[1778339137417,37.55,80332.16,0.0,0.00917,0.0,3.70212]
[1778339142453,37.55,80324.79,0.0,0.00914,0.0,3.69081]
[1778339147488,37.55,80332.91,0.0,0.00917,0.0,3.70429]
[1778339152523,37.55,80332.37,0.0,0.00917,0.0,3.70387]
[1778339157560,37.56,80323.71,0.0,0.00914,0.0,3.69051]
[1778339162593,37.56,80330.92,0.0,0.00917,0.0,3.70251]
[1778339167628,37.56,80330.55,0.0,0.00917,0.0,3.70238]
[1778339172664,37.56,80323.47,0.0,0.00914,0.0,3.69155]
[1778339177701,37.56,80317.01,0.0,0.00911,0.0,3.68183]
[1778339182733,37.56,80316.81,0.0,0.00911,0.0,3.68214]
[1778339188775,37.56,80316.87,0.0,0.00912,0.0,3.68298]
[1778339194818,37.56,80314.12,0.0,0.0091,0.0,3.67869]
[1778339199855,37.56,80309.42,0.0,0.00909,0.0,3.67188]
[1778339204888,37.57,80309.55,0.0,0.00909,0.0,3.67279]
[1778339210933,37.57,80319.36,0.0,0.00913,0.0,3.68919]
[1778339215965,37.57,80321.26,0.0,0.00914,0.0,3.69279]
[1778339222184,37.57,80322.34,0.0,0.00915,0.0,3.69526]
[1778339228053,37.57,80322.55,0.0,0.00915,0.0,3.69611]
[1778339234094,37.57,80323.11,0.0,0.00916,0.0,3.6976]
[1778339240138,37.57,80323.61,0.0,0.00916,0.0,3.69898]
[1778339245171,37.57,80316.94,0.0,0.00913,0.0,3.68896]
[1778339251213,37.57,80316.31,0.0,0.00913,0.0,3.68795]
[1778339258262,37.58,80315.25,0.0,0.00913,0.0,3.68706]
[1778339263297,37.58,80316.83,0.0,0.00914,0.0,3.69014]
[1778339268332,37.58,80317.43,0.0,0.00914,0.0,3.69164]
[1778339273367,37.58,80322.7,0.0,0.00916,0.0,3.70057]
[1778339278402,37.58,80323.3,0.0,0.00917,0.0,3.70199]
[1778339283437,37.58,80324.02,0.0,0.00917,0.0,3.70358]
[1778339288473,37.58,80324.42,0.0,0.00918,0.0,3.70465]
[1778339293509,37.58,80327.96,0.0,0.00919,0.0,3.71073]
[1778339298546,37.58,80328.94,0.0,0.0092,0.0,3.71268]
[1778339303580,37.58,80328.72,0.0,0.0092,0.0,3.71268]
[1778339308616,37.58,80328.39,0.0,0.0092,0.0,3.7125]
[1778339313651,37.58,80327.99,0.0,0.0092,0.0,3.71153]
[1778339318685,37.58,80327.07,0.0,0.00919,0.0,3.71041]
[1778339323720,37.59,80324.31,0.0,0.00918,0.0,3.70637]
[1778339328755,37.59,80324.89,0.0,0.00919,0.0,3.7077]
[1778339333791,37.59,80324.41,0.0,0.00918,0.0,3.70732]
[1778339338826,37.59,80323.75,0.0,0.00918,0.0,3.70666]
[1778339343861,37.59,80320.97,0.0,0.00917,0.0,3.70262]
[1778339346882,37.59,80304.84,0.0,0.0091,0.0,3.67719]
[1778339351921,37.59,80309.09,0.0,0.00912,0.0,3.68449]
[1778339356956,37.59,80313.45,0.0,0.00914,0.0,3.692]
[1778339361991,37.59,80313.53,0.0,0.00914,0.0,3.69266]
[1778339368033,37.59,80310.5,0.0,0.00913,0.0,3.68846]
[1778339373249,37.59,80309.02,0.0,0.00913,0.0,3.68597]
[1778339379116,37.59,80302.6,0.0,0.0091,0.0,3.67647]
[1778339381131,37.6,80293.63,0.0,0.00906,0.0,3.6625]
[1778339386166,37.6,80290.06,0.0,0.00905,0.0,3.65759]
[1778339391214,37.6,80290.93,0.0,0.00905,0.0,3.65978]
[1778339396248,37.6,80288.01,0.0,0.00904,0.0,3.65596]
[1778339402293,37.6,80289.15,0.0,0.00905,0.0,3.65873]
[1778339407326,37.6,80292.36,0.0,0.00907,0.0,3.6646]
[1778339412360,37.6,80291.43,0.0,0.00907,0.0,3.66386]
[1778339417395,37.61,80292.29,0.0,0.00907,0.0,3.6661]
[1778339422431,37.61,80292.43,0.0,0.00907,0.0,3.6669]
[1778339427467,37.61,80293.2,0.0,0.00908,0.0,3.66898]
[1778339432501,37.61,80300.63,0.0,0.00911,0.0,3.68064]
[1778339433676,37.61,80310.33,0.0,0.00916,0.0,3.69633]
[1778339435521,37.61,80311.15,0.0,0.00916,0.0,3.69786]
[1778339439549,37.61,80312.7,0.0,0.00917,0.0,3.70069]
[1778339444585,37.61,80308.55,0.0,0.00915,0.0,3.69451]
[1778339449619,37.61,80305.31,0.0,0.00914,0.0,3.68984]
[1778339458685,37.61,80305.63,0.0,0.00914,0.0,3.69128]
[1778339463719,37.61,80299.07,0.0,0.00911,0.0,3.68135]
[1778339472949,37.62,80294.91,0.0,0.0091,0.0,3.67583]
[1778339478824,37.62,80293.89,0.0,0.0091,0.0,3.67497]
[1778339483859,37.62,80292.58,0.0,0.00909,0.0,3.67353]
[1778339491915,37.62,80292.69,0.0,0.0091,0.0,3.67408]
[1778339496950,37.62,80290.84,0.0,0.00909,0.0,3.6718]
[1778339501984,37.62,80291.67,0.0,0.00909,0.0,3.67377]
[1778339507020,37.62,80292.64,0.0,0.0091,0.0,3.67596]
[1778339510049,37.63,80272.14,0.0,0.00901,0.0,3.64392]
[1778339515079,37.63,80268.97,0.0,0.009,0.0,3.63978]
[1778339520121,37.63,80266.7,0.0,0.00899,0.0,3.63713]
[1778339525154,37.63,80264.7,0.0,0.00899,0.0,3.63495]
[1778339530189,37.63,80264.18,0.0,0.00899,0.0,3.63509]
[1778339535224,37.63,80262.78,0.0,0.00899,0.0,3.63385]
[1778339541267,37.64,80262.28,0.0,0.00899,0.0,3.63424]
[1778339546302,37.64,80269.71,0.0,0.00902,0.0,3.64688]
[1778339551337,37.64,80273.11,0.0,0.00904,0.0,3.65242]
[1778339557378,37.64,80271.21,0.0,0.00903,0.0,3.6504]
[1778339562416,37.64,80271.03,0.0,0.00903,0.0,3.65094]
[1778339567457,37.64,80271.57,0.0,0.00904,0.0,3.65261]
[1778339572490,37.65,80272.39,0.0,0.00904,0.0,3.65471]
[1778339578532,37.65,80271.68,0.0,0.00904,0.0,3.65454]
[1778339583797,37.65,80276.49,0.0,0.00907,0.0,3.66308]
[1778339589610,37.65,80276.28,0.0,0.00907,0.0,3.66348]
[1778339594646,37.65,80276.64,0.0,0.00907,0.0,3.66476]
[1778339599685,37.65,80278.96,0.0,0.00908,0.0,3.66926]
[1778339604716,37.65,80284.55,0.0,0.00911,0.0,3.67863]
[1778339609751,37.65,80285.0,0.0,0.00911,0.0,3.68005]
[1778339614007,37.66,80298.05,0.0,0.00917,0.0,3.70057]
[1778339618814,37.66,80307.35,0.0,0.00921,0.0,3.71581]
[1778339624078,37.66,80312.62,0.0,0.00924,0.0,3.7245]
[1778339629890,37.66,80314.01,0.0,0.00924,0.0,3.72697]
[1778339634925,37.66,80315.3,0.0,0.00925,0.0,3.72921]
[1778339639960,37.66,80321.64,0.0,0.00928,0.0,3.73953]
[1778339644995,37.66,80321.74,0.0,0.00928,0.0,3.73976]
[1778339650032,37.66,80321.89,0.0,0.00928,0.0,3.74006]
[1778339655068,37.66,80317.78,0.0,0.00926,0.0,3.73351]
[1778339661110,37.66,80316.51,0.0,0.00926,0.0,3.73161]
[1778339666144,37.66,80315.71,0.0,0.00925,0.0,3.73046]
[1778339671179,37.66,80316.7,0.0,0.00926,0.0,3.7315]
[1778339677221,37.66,80316.67,0.0,0.00926,0.0,3.73161]
[1778339682256,37.66,80318.15,0.0,0.00926,0.0,3.7341]
[1778339687292,37.66,80319.28,0.0,0.00927,0.0,3.73602]
[1778339692327,37.66,80322.72,0.0,0.00928,0.0,3.74163]
[1778339697362,37.66,80328.81,0.0,0.00931,0.0,3.75147]
[1778339702400,37.66,80331.98,0.0,0.00932,0.0,3.75653]
[1778339708443,37.66,80332.68,0.0,0.00933,0.0,3.75756]
[1778339711463,37.66,80341.98,0.0,0.00937,0.0,3.77253]
[1778339716499,37.66,80344.03,0.0,0.00938,0.0,3.77564]
[1778339721534,37.66,80344.74,0.0,0.00938,0.0,3.77655]
[1778339726568,37.66,80353.03,0.0,0.00942,0.0,3.7897]
[1778339731603,37.66,80356.65,0.0,0.00943,0.0,3.79452]
[1778339736639,37.66,80358.83,0.0,0.00944,0.0,3.79767]
[1778339742684,37.66,80358.55,0.0,0.00944,0.0,3.79671]
[1778339747717,37.65,80366.2,0.0,0.00947,0.0,3.80873]
[1778339752751,37.65,80371.17,0.0,0.00949,0.0,3.81631]
[1778339757791,37.65,80371.91,0.0,0.00949,0.0,3.81694]
[1778339762826,37.65,80373.25,0.0,0.00949,0.0,3.81839]
[1778339767861,37.65,80370.39,0.0,0.00948,0.0,3.81324]
[1778339772896,37.65,80368.9,0.0,0.00947,0.0,3.81024]
[1778339777930,37.65,80369.64,0.0,0.00947,0.0,3.8109]
[1778339783972,37.65,80370.24,0.0,0.00947,0.0,3.81112]
[1778339794043,37.65,80370.35,0.0,0.00947,0.0,3.80952]
[1778339800086,37.64,80370.6,0.0,0.00947,0.0,3.80929]
[1778339806126,37.64,80371.65,0.0,0.00947,0.0,3.81037]
[1778339812171,37.64,80373.66,0.0,0.00948,0.0,3.81301]
[1778339818210,37.64,80375.1,0.0,0.00948,0.0,3.81469]
[1778339823247,37.64,80374.42,0.0,0.00948,0.0,3.81302]
[1778339828282,37.64,80376.6,0.0,0.00949,0.0,3.81601]
[1778339834324,37.64,80379.02,0.0,0.0095,0.0,3.81927]
[1778339839356,37.64,80379.65,0.0,0.0095,0.0,3.8197]
[1778339844393,37.64,80380.59,0.0,0.0095,0.0,3.82063]
[1778339851442,37.63,80381.64,0.0,0.0095,0.0,3.82079]
[1778339856481,37.63,80386.21,0.0,0.00952,0.0,3.82766]
[1778339864538,37.63,80388.13,0.0,0.00953,0.0,3.82972]
[1778339869573,37.63,80389.86,0.0,0.00953,0.0,3.83186]
[1778339873602,37.63,80401.56,0.0,0.00958,0.0,3.85052]
[1778339878638,37.63,80408.24,0.0,0.00961,0.0,3.86066]
[1778339883673,37.63,80418.01,0.0,0.00965,0.0,3.87585]
[1778339888709,37.62,80419.13,0.0,0.00965,0.0,3.87664]
[1778339893742,37.62,80416.01,0.0,0.00964,0.0,3.87039]
[1778339898777,37.62,80409.35,0.0,0.0096,0.0,3.85836]
[1778339903812,37.62,80409.34,0.0,0.0096,0.0,3.85742]
[1778339910862,37.62,80415.75,0.0,0.00963,0.0,3.86667]
[1778339916140,37.61,80397.37,0.0,0.00954,0.0,3.83452]
[1778339921939,37.61,80390.49,0.0,0.0095,0.0,3.82249]
[1778339926973,37.61,80396.26,0.0,0.00953,0.0,3.83134]
[1778339932011,37.61,80397.26,0.0,0.00953,0.0,3.83229]
[1778339937044,37.61,80397.06,0.0,0.00953,0.0,3.83127]
[1778339942079,37.61,80395.59,0.0,0.00952,0.0,3.82818]
[1778339947120,37.61,80395.94,0.0,0.00952,0.0,3.82809]
[1778339952150,37.61,80395.48,0.0,0.00952,0.0,3.82655]
[1778339957184,37.61,80394.81,0.0,0.00951,0.0,3.82481]
[1778339962219,37.6,80394.18,0.0,0.00951,0.0,3.82316]
[1778339967255,37.6,80393.95,0.0,0.0095,0.0,3.82217]
[1778339972289,37.6,80393.83,0.0,0.0095,0.0,3.82068]
[1778339977324,37.6,80393.36,0.0,0.0095,0.0,3.81932]
[1778339982360,37.6,80391.15,0.0,0.00948,0.0,3.81513]
[1778339987396,37.6,80391.42,0.0,0.00948,0.0,3.81503]
[1778339993438,37.6,80391.31,0.0,0.00948,0.0,3.81421]
[1778339998474,37.6,80391.96,0.0,0.00948,0.0,3.81475]
[1778340003509,37.6,80392.03,0.0,0.00948,0.0,3.81434]
[1778340008545,37.6,80395.57,0.0,0.0095,0.0,3.8196]
[1778340013581,37.59,80401.34,0.0,0.00952,0.0,3.82847]
[1778340018616,37.59,80404.24,0.0,0.00953,0.0,3.83256]
[1778340023652,37.59,80415.06,0.0,0.00958,0.0,3.84966]
[1778340028688,37.59,80414.54,0.0,0.00957,0.0,3.848]
[1778340033721,37.59,80415.09,0.0,0.00957,0.0,3.84739]
[1778340038757,37.59,80417.34,0.0,0.00958,0.0,3.85029]
[1778340044799,37.59,80416.85,0.0,0.00958,0.0,3.84848]
[1778340049837,37.58,80416.54,0.0,0.00957,0.0,3.84716]
[1778340054872,37.58,80415.7,0.0,0.00957,0.0,3.84498]
[1778340059907,37.58,80415.55,0.0,0.00956,0.0,3.84396]
[1778340064943,37.58,80418.49,0.0,0.00957,0.0,3.84803]
[1778340069977,37.58,80419.09,0.0,0.00957,0.0,3.84822]
[1778340076020,37.58,80418.75,0.0,0.00957,0.0,3.8467]
[1778340081054,37.58,80422.96,0.0,0.00959,0.0,3.85283]
[1778340086089,37.57,80431.47,0.0,0.00962,0.0,3.86605]
[1778340091126,37.57,80430.59,0.0,0.00962,0.0,3.86295]
[1778340096161,37.57,80431.8,0.0,0.00962,0.0,3.86403]
[1778340101197,37.57,80428.01,0.0,0.0096,0.0,3.85685]
[1778340106233,37.57,80423.69,0.0,0.00958,0.0,3.84885]
[1778340111269,37.57,80415.01,0.0,0.00953,0.0,3.83378]
[1778340116304,37.57,80413.61,0.0,0.00953,0.0,3.83068]
[1778340121339,37.56,80412.92,0.0,0.00952,0.0,3.82892]
[1778340126374,37.56,80412.57,0.0,0.00952,0.0,3.82772]
[1778340129395,37.56,80403.3,0.0,0.00947,0.0,3.81217]
[1778340134431,37.56,80402.4,0.0,0.00947,0.0,3.81019]
[1778340139466,37.56,80401.65,0.0,0.00946,0.0,3.8085]
[1778340144501,37.56,80402.24,0.0,0.00947,0.0,3.80902]
[1778340149535,37.56,80402.31,0.0,0.00947,0.0,3.80869]
[1778340154574,37.56,80402.82,0.0,0.00946,0.0,3.80838]
[1778340159609,37.56,80403.03,0.0,0.00946,0.0,3.80828]
[1778340164645,37.56,80403.56,0.0,0.00947,0.0,3.80871]
[1778340169683,37.56,80404.15,0.0,0.00947,0.0,3.80923]
[1778340174714,37.56,80400.15,0.0,0.00945,0.0,3.80225]
[1778340179755,37.55,80399.68,0.0,0.00944,0.0,3.8011]
[1778340185791,37.55,80400.37,0.0,0.00945,0.0,3.80177]
[1778340190826,37.55,80404.75,0.0,0.00946,0.0,3.80854]
[1778340195863,37.55,80409.63,0.0,0.00949,0.0,3.81609]
[1778340200897,37.55,80411.51,0.0,0.00949,0.0,3.81867]
[1778340205932,37.55,80411.21,0.0,0.00949,0.0,3.81765]
[1778340210969,37.55,80412.3,0.0,0.00949,0.0,3.81892]
[1778340218251,37.55,80412.5,0.0,0.00949,0.0,3.81782]
[1778340224057,37.55,80414.13,0.0,0.0095,0.0,3.81986]
[1778340229092,37.55,80414.07,0.0,0.00949,0.0,3.81923]
[1778340234127,37.55,80414.7,0.0,0.0095,0.0,3.81974]
[1778340241176,37.54,80414.9,0.0,0.00949,0.0,3.81932]
[1778340248464,37.54,80414.67,0.0,0.00949,0.0,3.81811]
[1778340254268,37.54,80414.79,0.0,0.00949,0.0,3.81779]
[1778340259302,37.54,80411.79,0.0,0.00947,0.0,3.81237]
[1778340264338,37.54,80409.04,0.0,0.00946,0.0,3.80741]
[1778340270379,37.54,80408.04,0.0,0.00946,0.0,3.80527]
[1778340275415,37.54,80408.31,0.0,0.00945,0.0,3.80462]
[1778340280450,37.54,80408.04,0.0,0.00945,0.0,3.80378]
[1778340287498,37.54,80407.81,0.0,0.00945,0.0,3.80279]
[1778340292533,37.54,80406.98,0.0,0.00944,0.0,3.80106]
[1778340297568,37.54,80406.79,0.0,0.00944,0.0,3.80039]
[1778340302603,37.54,80408.35,0.0,0.00945,0.0,3.80258]
[1778340307638,37.53,80409.04,0.0,0.00945,0.0,3.80333]
[1778340312674,37.53,80409.73,0.0,0.00945,0.0,3.80408]
[1778340317717,37.53,80421.24,0.0,0.0095,0.0,3.82254]
[1778340322743,37.53,80424.36,0.0,0.00952,0.0,3.82714]
[1778340327778,37.53,80425.47,0.0,0.00952,0.0,3.82838]
[1778340333820,37.53,80431.93,0.0,0.00954,0.0,3.83758]
[1778340339177,37.53,80433.77,0.0,0.00955,0.0,3.83993]
[1778340346911,37.53,80435.86,0.0,0.00956,0.0,3.84226]
[1778340351946,37.53,80437.95,0.0,0.00956,0.0,3.84499]
[1778340356983,37.52,80441.66,0.0,0.00958,0.0,3.85037]
[1778340362018,37.52,80441.62,0.0,0.00958,0.0,3.84953]
[1778340368062,37.52,80440.54,0.0,0.00957,0.0,3.84683]
[1778340373095,37.52,80436.94,0.0,0.00955,0.0,3.84016]
[1778340379457,37.52,80437.62,0.0,0.00955,0.0,3.84044]
[1778340385180,37.52,80437.83,0.0,0.00955,0.0,3.83996]
[1778340390216,37.52,80438.66,0.0,0.00955,0.0,3.84064]
[1778340395251,37.52,80440.54,0.0,0.00956,0.0,3.84235]
[1778340400284,37.51,80440.77,0.0,0.00956,0.0,3.84204]
[1778340405320,37.51,80441.24,0.0,0.00956,0.0,3.84213]
[1778340410355,37.51,80443.01,0.0,0.00956,0.0,3.84435]
[1778340416396,37.51,80442.58,0.0,0.00956,0.0,3.84279]
[1778340421431,37.51,80442.48,0.0,0.00956,0.0,3.84193]
[1778340426467,37.51,80437.5,0.0,0.00953,0.0,3.83304]
[1778340432508,37.51,80436.95,0.0,0.00953,0.0,3.83138]
[1778340437546,37.51,80436.32,0.0,0.00952,0.0,3.82975]
[1778340444594,37.5,80436.9,0.0,0.00952,0.0,3.82988]
[1778340449949,37.5,80438.59,0.0,0.00953,0.0,3.83197]
[1778340456677,37.5,80439.51,0.0,0.00953,0.0,3.83195]
[1778340461713,37.5,80438.56,0.0,0.00952,0.0,3.82979]
[1778340467754,37.5,80439.34,0.0,0.00952,0.0,3.83038]
[1778340473796,37.5,80439.86,0.0,0.00952,0.0,3.83053]
[1778340479838,37.5,80440.11,0.0,0.00952,0.0,3.83025]
[1778340485880,37.5,80442.4,0.0,0.00953,0.0,3.83331]
[1778340490915,37.49,80440.71,0.0,0.00952,0.0,3.82993]
[1778340495950,37.49,80439.93,0.0,0.00952,0.0,3.82808]
[1778340503011,37.49,80439.3,0.0,0.00951,0.0,3.82627]
[1778340508045,37.49,80438.56,0.0,0.00951,0.0,3.82451]
[1778340513082,37.49,80437.97,0.0,0.0095,0.0,3.82232]
[1778340518117,37.49,80434.51,0.0,0.00948,0.0,3.81615]
[1778340523153,37.49,80431.6,0.0,0.00947,0.0,3.81093]
[1778340528187,37.49,80431.52,0.0,0.00947,0.0,3.81038]
[1778340534234,37.49,80431.24,0.0,0.00947,0.0,3.80944]
[1778340539269,37.49,80433.5,0.0,0.00947,0.0,3.81275]
[1778340548335,37.49,80432.71,0.0,0.00947,0.0,3.81071]
[1778340553370,37.48,80434.7,0.0,0.00948,0.0,3.81356]
[1778340558408,37.48,80439.54,0.0,0.0095,0.0,3.82107]
[1778340563443,37.48,80441.99,0.0,0.00951,0.0,3.82461]
[1778340568478,37.48,80443.37,0.0,0.00951,0.0,3.82636]
[1778340573513,37.48,80443.73,0.0,0.00951,0.0,3.82572]
[1778340579557,37.48,80444.11,0.0,0.00951,0.0,3.82571]
[1778340586605,37.48,80444.47,0.0,0.00951,0.0,3.82557]
[1778340591941,37.48,80444.3,0.0,0.00951,0.0,3.82467]
[1778340597682,37.48,80444.22,0.0,0.00951,0.0,3.82402]
[1778340602718,37.48,80443.25,0.0,0.0095,0.0,3.82192]
[1778340608763,37.47,80444.43,0.0,0.0095,0.0,3.82326]
[1778340613795,37.47,80444.05,0.0,0.0095,0.0,3.82214]
[1778340620844,37.47,80443.8,0.0,0.0095,0.0,3.82094]
[1778340626887,37.47,80443.84,0.0,0.0095,0.0,3.82044]
[1778340631922,37.47,80449.59,0.0,0.00952,0.0,3.82868]
[1778340636956,37.47,80450.0,0.0,0.00952,0.0,3.82881]
[1778340641992,37.47,80463.92,0.0,0.00958,0.0,3.85121]
[1778340642999,37.47,80493.21,0.0,0.00971,0.0,3.89973]
[1778340648035,37.47,80498.92,0.0,0.00974,0.0,3.90919]
[1778340653069,37.47,80499.22,0.0,0.00974,0.0,3.90998]
[1778340658104,37.47,80501.43,0.0,0.00975,0.0,3.91395]
[1778340663140,37.47,80502.15,0.0,0.00976,0.0,3.91541]
[1778340668175,37.47,80509.49,0.0,0.00979,0.0,3.92793]
[1778340671197,37.47,80493.85,0.0,0.00972,0.0,3.90182]
[1778340676232,37.47,80489.94,0.0,0.0097,0.0,3.89561]
[1778340681266,37.47,80487.24,0.0,0.00969,0.0,3.89151]
[1778340688315,37.47,80484.21,0.0,0.00968,0.0,3.8871]
[1778340693351,37.47,80491.73,0.0,0.00971,0.0,3.8994]
[1778340698386,37.47,80487.71,0.0,0.0097,0.0,3.89307]
[1778340704429,37.47,80484.72,0.0,0.00968,0.0,3.8886]
[1778340709464,37.48,80483.53,0.0,0.00968,0.0,3.88708]
[1778340714500,37.48,80481.61,0.0,0.00967,0.0,3.88436]
[1778340719536,37.48,80486.5,0.0,0.0097,0.0,3.89298]
[1778340724571,37.48,80488.97,0.0,0.00971,0.0,3.89752]
[1778340729606,37.48,80490.79,0.0,0.00972,0.0,3.90093]
[1778340734643,37.48,80490.43,0.0,0.00972,0.0,3.90069]
[1778340739677,37.48,80491.16,0.0,0.00972,0.0,3.90225]
[1778340744711,37.48,80489.73,0.0,0.00972,0.0,3.90021]
[1778340747732,37.48,80476.26,0.0,0.00966,0.0,3.878]
[1778340753070,37.48,80474.41,0.0,0.00965,0.0,3.87485]
[1778340759817,37.48,80474.9,0.0,0.00965,0.0,3.87634]
[1778340764853,37.48,80483.91,0.0,0.00969,0.0,3.89188]
[1778340769887,37.48,80484.47,0.0,0.0097,0.0,3.89324]
[1778340774923,37.49,80485.33,0.0,0.0097,0.0,3.89508]
[1778340779963,37.49,80485.79,0.0,0.00971,0.0,3.89624]
[1778340784992,37.49,80484.62,0.0,0.0097,0.0,3.89475]
[1778340790031,37.49,80484.27,0.0,0.0097,0.0,3.89457]
[1778340795063,37.49,80482.17,0.0,0.00969,0.0,3.89148]
[1778340800098,37.49,80482.35,0.0,0.0097,0.0,3.89221]
[1778340805133,37.49,80481.58,0.0,0.00969,0.0,3.89134]
[1778340810168,37.49,80481.16,0.0,0.00969,0.0,3.89107]
[1778340815203,37.49,80474.82,0.0,0.00966,0.0,3.88024]
[1778340820238,37.49,80473.74,0.0,0.00966,0.0,3.87895]
[1778340825272,37.49,80472.88,0.0,0.00966,0.0,3.87804]
[1778340830308,37.49,80471.86,0.0,0.00965,0.0,3.87688]
[1778340835343,37.49,80470.75,0.0,0.00965,0.0,3.87558]
[1778340840378,37.5,80471.17,0.0,0.00965,0.0,3.87682]
[1778340845412,37.5,80475.92,0.0,0.00968,0.0,3.88526]
[1778340853773,37.5,80475.32,0.0,0.00968,0.0,3.88502]
[1778340859510,37.5,80473.15,0.0,0.00967,0.0,3.88197]
[1778340864546,37.5,80473.54,0.0,0.00967,0.0,3.8831]
[1778340869580,37.5,80475.72,0.0,0.00968,0.0,3.88721]
[1778340874616,37.5,80477.05,0.0,0.00969,0.0,3.88917]
[1778340883984,37.5,80476.04,0.0,0.00969,0.0,3.88828]
[1778340889722,37.5,80476.82,0.0,0.00969,0.0,3.89011]
[1778340899792,37.51,80476.92,0.0,0.00969,0.0,3.89112]
[1778340905834,37.51,80476.53,0.0,0.00969,0.0,3.89096]
[1778340910869,37.51,80481.15,0.0,0.00972,0.0,3.89907]
[1778340915904,37.51,80491.86,0.0,0.00977,0.0,3.91731]
[1778340920941,37.51,80503.67,0.0,0.00982,0.0,3.93732]
[1778340925975,37.51,80508.75,0.0,0.00985,0.0,3.94593]
[1778340931010,37.51,80509.3,0.0,0.00985,0.0,3.94609]
[1778340936044,37.51,80508.47,0.0,0.00984,0.0,3.94464]
[1778340941079,37.51,80508.75,0.0,0.00984,0.0,3.94507]
[1778340947122,37.51,80507.66,0.0,0.00984,0.0,3.94319]
[1778340952156,37.51,80508.38,0.0,0.00984,0.0,3.94437]
[1778340957191,37.51,80508.45,0.0,0.00984,0.0,3.94444]
[1778340962226,37.51,80508.96,0.0,0.00984,0.0,3.94526]
[1778340967262,37.51,80507.12,0.0,0.00984,0.0,3.94212]
[1778340972297,37.51,80509.19,0.0,0.00984,0.0,3.94558]
[1778340977333,37.51,80508.79,0.0,0.00984,0.0,3.94486]
[1778340982368,37.51,80509.69,0.0,0.00985,0.0,3.94633]
[1778340987402,37.51,80510.15,0.0,0.00985,0.0,3.94706]
[1778340992437,37.51,80508.65,0.0,0.00984,0.0,3.94375]
[1778340997472,37.51,80510.54,0.0,0.00985,0.0,3.94689]
[1778341002508,37.51,80511.07,0.0,0.00985,0.0,3.94772]
[1778341007542,37.51,80511.72,0.0,0.00985,0.0,3.94874]
[1778341012578,37.51,80511.73,0.0,0.00985,0.0,3.94869]
[1778341017613,37.51,80512.17,0.0,0.00986,0.0,3.94935]
[1778341021649,37.51,80524.04,0.0,0.00991,0.0,3.96931]
[1778341022654,37.51,80538.68,0.0,0.00998,0.0,3.99415]
[1778341027688,37.51,80542.25,0.0,0.01,0.0,3.99985]
[1778341029704,37.5,80555.73,0.0,0.01006,0.0,4.02264]
[1778341035044,37.5,80558.42,0.0,0.01007,0.0,4.0266]
[1778341040779,37.5,80548.24,0.0,0.01002,0.0,4.00832]
[1778341045820,37.5,80544.17,0.0,0.01,0.0,4.0008]
[1778341050856,37.5,80541.95,0.0,0.00999,0.0,3.99651]
[1778341055891,37.5,80538.32,0.0,0.00997,0.0,3.98915]
[1778341060926,37.5,80538.47,0.0,0.00997,0.0,3.98898]
[1778341065962,37.5,80537.75,0.0,0.00996,0.0,3.98734]
[1778341070997,37.5,80536.44,0.0,0.00995,0.0,3.98472]
[1778341076032,37.5,80527.62,0.0,0.00991,0.0,3.96943]
[1778341081083,37.5,80526.96,0.0,0.00991,0.0,3.96807]
[1778341086118,37.5,80533.17,0.0,0.00994,0.0,3.97834]
[1778341091154,37.5,80529.7,0.0,0.00992,0.0,3.97214]
[1778341096188,37.5,80532.68,0.0,0.00993,0.0,3.97692]
[1778341101223,37.49,80533.9,0.0,0.00994,0.0,3.97869]
[1778341107265,37.49,80534.22,0.0,0.00994,0.0,3.97885]
[1778341112301,37.49,80534.36,0.0,0.00993,0.0,3.97805]
[1778341117337,37.49,80541.28,0.0,0.00997,0.0,3.9894]
[1778341122371,37.49,80543.71,0.0,0.00998,0.0,3.99311]
[1778341127406,37.49,80546.98,0.0,0.00999,0.0,3.99822]
[1778341132442,37.49,80540.68,0.0,0.00996,0.0,3.98705]
[1778341137477,37.49,80540.18,0.0,0.00996,0.0,3.98581]
[1778341142511,37.49,80539.34,0.0,0.00995,0.0,3.98401]
[1778341148554,37.49,80538.56,0.0,0.00995,0.0,3.98225]
[1778341154595,37.49,80538.18,0.0,0.00994,0.0,3.9812]
[1778341160637,37.49,80537.95,0.0,0.00994,0.0,3.98041]
[1778341165672,37.49,80538.4,0.0,0.00994,0.0,3.98084]
[1778341170708,37.49,80538.61,0.0,0.00994,0.0,3.98086]
[1778341176031,37.49,80539.08,0.0,0.00994,0.0,3.98061]
[1778341181784,37.48,80539.06,0.0,0.00994,0.0,3.98019]
[1778341188834,37.48,80539.23,0.0,0.00994,0.0,3.98002]
[1778341193868,37.48,80545.76,0.0,0.00997,0.0,3.99078]
[1778341198904,37.48,80546.49,0.0,0.00997,0.0,3.99161]
[1778341201925,37.48,80556.4,0.0,0.01002,0.0,4.00823]
[1778341206962,37.48,80560.05,0.0,0.01003,0.0,4.01395]
[1778341211995,37.48,80564.1,0.0,0.01005,0.0,4.02026]
[1778341217031,37.48,80567.78,0.0,0.01007,0.0,4.02589]
[1778341222071,37.48,80567.96,0.0,0.01007,0.0,4.02549]
[1778341227106,37.48,80568.06,0.0,0.01006,0.0,4.02496]
[1778341232143,37.48,80565.27,0.0,0.01005,0.0,4.01877]
[1778341238185,37.47,80563.39,0.0,0.01004,0.0,4.01477]
[1778341243221,37.47,80553.86,0.0,0.00999,0.0,3.99792]
[1778341248255,37.47,80553.76,0.0,0.00999,0.0,3.99728]
[1778341253382,37.47,80551.02,0.0,0.00997,0.0,3.99216]
[1778341258417,37.47,80550.79,0.0,0.00997,0.0,3.99135]
[1778341263452,37.47,80552.26,0.0,0.00998,0.0,3.99344]
[1778341268487,37.47,80555.47,0.0,0.00999,0.0,3.99847]
[1778341273523,37.47,80558.09,0.0,0.01,0.0,4.00246]
[1778341278557,37.47,80559.29,0.0,0.01001,0.0,4.00391]
[1778341283594,37.47,80560.05,0.0,0.01001,0.0,4.00469]
[1778341288628,37.47,80561.02,0.0,0.01001,0.0,4.00583]
[1778341293668,37.47,80562.17,0.0,0.01001,0.0,4.00655]
[1778341298698,37.46,80561.95,0.0,0.01001,0.0,4.00564]
[1778341303733,37.46,80563.09,0.0,0.01001,0.0,4.00706]
[1778341309775,37.46,80565.0,0.0,0.01002,0.0,4.00967]
[1778341317025,37.46,80563.9,0.0,0.01001,0.0,4.00703]
[1778341322866,37.46,80562.04,0.0,0.01,0.0,4.00321]
[1778341327901,37.46,80561.93,0.0,0.01,0.0,4.00252]
[1778341333943,37.46,80561.34,0.0,0.01,0.0,4.00092]
[1778341337972,37.46,80570.34,0.0,0.01004,0.0,4.0159]
[1778341338979,37.46,80582.38,0.0,0.0101,0.0,4.03641]
[1778341339985,37.46,80592.48,0.0,0.01014,0.0,4.05354]
[1778341340992,37.46,80606.57,0.0,0.01021,0.0,4.07771]
[1778341344016,37.46,80622.41,0.0,0.01029,0.0,4.10478]
[1778341347235,37.46,80604.85,0.0,0.0102,0.0,4.07356]
[1778341351072,37.45,80593.63,0.0,0.01014,0.0,4.05252]
[1778341353130,37.45,80579.47,0.0,0.01007,0.0,4.02781]
[1778341355120,37.45,80535.89,0.0,0.00986,0.0,3.95259]
[1778341356126,37.45,80523.46,0.0,0.0098,0.0,3.93122]
[1778341361161,37.45,80527.31,0.0,0.00982,0.0,3.93651]
[1778341365189,37.45,80539.63,0.0,0.00987,0.0,3.95581]
[1778341371230,37.44,80546.69,0.0,0.0099,0.0,3.96577]
[1778341376266,37.44,80548.43,0.0,0.0099,0.0,3.96736]
[1778341381308,37.44,80549.41,0.0,0.0099,0.0,3.96696]
[1778341386337,37.43,80542.27,0.0,0.00986,0.0,3.95321]
[1778341391372,37.43,80541.53,0.0,0.00986,0.0,3.95039]
[1778341393386,37.43,80530.81,0.0,0.0098,0.0,3.9317]
[1778341398425,37.43,80527.8,0.0,0.00979,0.0,3.92527]
[1778341399429,37.43,80505.0,0.0,0.00968,0.0,3.88685]
[1778341400436,37.43,80486.84,0.0,0.0096,0.0,3.85641]
[1778341405472,37.43,80483.38,0.0,0.00958,0.0,3.85005]
[1778341410505,37.42,80481.6,0.0,0.00957,0.0,3.84629]
[1778341415540,37.42,80480.83,0.0,0.00956,0.0,3.84367]
[1778341420577,37.42,80487.33,0.0,0.00959,0.0,3.85376]
[1778341425611,37.42,80495.25,0.0,0.00962,0.0,3.86631]
[1778341430649,37.42,80499.37,0.0,0.00964,0.0,3.87217]
[1778341431655,37.42,80510.05,0.0,0.00969,0.0,3.88978]
[1778341436690,37.42,80516.05,0.0,0.00971,0.0,3.89878]
[1778341441725,37.42,80519.88,0.0,0.00973,0.0,3.90406]
[1778341446760,37.41,80520.09,0.0,0.00972,0.0,3.90327]
[1778341451796,37.41,80520.19,0.0,0.00972,0.0,3.9023]
[1778341456833,37.41,80520.23,0.0,0.00972,0.0,3.90124]
[1778341461868,37.41,80517.78,0.0,0.0097,0.0,3.89604]
[1778341466902,37.41,80522.35,0.0,0.00972,0.0,3.90238]
[1778341471936,37.4,80521.62,0.0,0.00971,0.0,3.89934]
[1778341476971,37.4,80520.75,0.0,0.00971,0.0,3.89679]
[1778341483013,37.4,80520.45,0.0,0.0097,0.0,3.89501]
[1778341488049,37.4,80491.69,0.0,0.00957,0.0,3.84615]
[1778341489055,37.4,80479.63,0.0,0.00951,0.0,3.82604]
[1778341490064,37.4,80489.0,0.0,0.00955,0.0,3.84137]
[1778341495098,37.4,80488.35,0.0,0.00955,0.0,3.83967]
[1778341500133,37.4,80502.44,0.0,0.00961,0.0,3.8624]
[1778341503155,37.39,80512.89,0.0,0.00966,0.0,3.87933]
[1778341508382,37.39,80515.61,0.0,0.00967,0.0,3.88314]
[1778341512216,37.39,80524.92,0.0,0.00971,0.0,3.89774]
[1778341517251,37.39,80528.69,0.0,0.00972,0.0,3.90298]
[1778341522286,37.39,80530.11,0.0,0.00973,0.0,3.90445]
[1778341526319,37.39,80544.06,0.0,0.00979,0.0,3.92846]
[1778341531353,37.39,80536.86,0.0,0.00976,0.0,3.91724]
[1778341537396,37.39,80536.37,0.0,0.00977,0.0,3.91809]
[1778341542431,37.4,80534.21,0.0,0.00976,0.0,3.91614]
[1778341547465,37.4,80533.27,0.0,0.00976,0.0,3.91625]
[1778341552501,37.41,80532.78,0.0,0.00977,0.0,3.9181]
[1778341557536,37.41,80532.55,0.0,0.00978,0.0,3.92266]
[1778341562570,37.42,80533.58,0.0,0.0098,0.0,3.92847]
[1778341568802,37.43,80531.13,0.0,0.0098,0.0,3.92839]
[1778341575661,37.44,80530.18,0.0,0.00981,0.0,3.93241]
[1778341582710,37.45,80530.07,0.0,0.00982,0.0,3.93859]
[1778341588942,37.46,80528.61,0.0,0.00983,0.0,3.94163]
[1778341594795,37.46,80529.93,0.0,0.00985,0.0,3.94703]
[1778341600837,37.47,80529.94,0.0,0.00986,0.0,3.9509]
[1778341606880,37.48,80529.22,0.0,0.00987,0.0,3.955]
[1778341613929,37.49,80528.62,0.0,0.00988,0.0,3.95926]
[1778341619153,37.49,80527.07,0.0,0.00989,0.0,3.96037]
[1778341626012,37.5,80526.2,0.0,0.0099,0.0,3.96482]
[1778341631047,37.51,80530.09,0.0,0.00993,0.0,3.97507]
[1778341636083,37.52,80535.59,0.0,0.00997,0.0,3.98796]
[1778341641117,37.52,80536.32,0.0,0.00998,0.0,3.99266]
[1778341646154,37.53,80537.32,0.0,0.00999,0.0,3.9971]
[1778341651188,37.53,80539.52,0.0,0.01001,0.0,4.00419]
[1778341657230,37.54,80540.39,0.0,0.01003,0.0,4.009]
[1778341662266,37.55,80555.74,0.0,0.01011,0.0,4.03916]
[1778341667301,37.55,80560.18,0.0,0.01014,0.0,4.04981]
[1778341672336,37.55,80564.89,0.0,0.01017,0.0,4.06026]
[1778341676365,37.56,80576.46,0.0,0.01023,0.0,4.08251]
[1778341681398,37.56,80577.61,0.0,0.01024,0.0,4.08723]
[1778341686434,37.57,80577.05,0.0,0.01025,0.0,4.08889]
[1778341688447,37.57,80586.36,0.0,0.0103,0.0,4.10607]
[1778341693484,37.57,80587.42,0.0,0.01031,0.0,4.11041]
[1778341698517,37.58,80588.53,0.0,0.01032,0.0,4.11475]
[1778341703554,37.58,80588.44,0.0,0.01033,0.0,4.11698]
[1778341708591,37.59,80589.01,0.0,0.01034,0.0,4.12035]
[1778341709787,37.59,80599.14,0.0,0.01039,0.0,4.13848]
[1778341715640,37.59,80601.29,0.0,0.01041,0.0,4.14419]
[1778341720674,37.59,80595.9,0.0,0.01039,0.0,4.1369]
[1778341725710,37.6,80586.51,0.0,0.01035,0.0,4.1227]
[1778341730745,37.6,80577.05,0.0,0.01031,0.0,4.10857]
[1778341731752,37.6,80566.96,0.0,0.01026,0.0,4.09202]
[1778341736789,37.61,80565.56,0.0,0.01026,0.0,4.09162]
[1778341743839,37.61,80563.74,0.0,0.01026,0.0,4.09204]
[1778341748873,37.62,80557.72,0.0,0.01024,0.0,4.08418]
[1778341753908,37.62,80556.79,0.0,0.01024,0.0,4.08516]
[1778341758944,37.63,80551.24,0.0,0.01022,0.0,4.07818]
[1778341763979,37.63,80547.85,0.0,0.01021,0.0,4.07497]
[1778341769015,37.63,80549.21,0.0,0.01023,0.0,4.07997]
[1778341775057,37.64,80548.78,0.0,0.01023,0.0,4.08165]
[1778341780280,37.64,80548.54,0.0,0.01024,0.0,4.08435]
[1778341786134,37.65,80555.09,0.0,0.01028,0.0,4.09875]
[1778341791168,37.65,80556.14,0.0,0.01029,0.0,4.10303]
[1778341796203,37.66,80559.48,0.0,0.01032,0.0,4.11171]
[1778341802246,37.66,80559.78,0.0,0.01033,0.0,4.11456]
[1778341809295,37.67,80558.9,0.0,0.01033,0.0,4.11673]
[1778341814330,37.67,80557.63,0.0,0.01033,0.0,4.11636]
[1778341819365,37.68,80556.56,0.0,0.01033,0.0,4.11679]
[1778341825408,37.68,80553.53,0.0,0.01033,0.0,4.11428]
[1778341830631,37.68,80553.95,0.0,0.01034,0.0,4.11776]
[1778341840701,37.69,80554.3,0.0,0.01035,0.0,4.1217]
[1778341847563,37.7,80555.07,0.0,0.01036,0.0,4.12615]
[1778341852597,37.7,80551.78,0.0,0.01035,0.0,4.12263]
[1778341860842,37.71,80550.97,0.0,0.01036,0.0,4.12474]
[1778341867703,37.71,80549.52,0.0,0.01036,0.0,4.12529]
[1778341872745,37.71,80546.28,0.0,0.01035,0.0,4.12185]
[1778341877777,37.72,80545.28,0.0,0.01035,0.0,4.12232]
[1778341885828,37.72,80544.44,0.0,0.01036,0.0,4.12436]
[1778341891062,37.73,80542.48,0.0,0.01035,0.0,4.12241]
[1778341897912,37.73,80542.24,0.0,0.01036,0.0,4.12504]
[1778341902947,37.74,80540.57,0.0,0.01036,0.0,4.12431]
[1778341908989,37.74,80539.82,0.0,0.01036,0.0,4.1256]
[1778341914024,37.74,80535.22,0.0,0.01035,0.0,4.11978]
[1778341919059,37.75,80533.36,0.0,0.01034,0.0,4.11876]
[1778341924095,37.75,80533.33,0.0,0.01035,0.0,4.1209]
[1778341929130,37.76,80536.03,0.0,0.01037,0.0,4.12776]
[1778341934164,37.76,80536.9,0.0,0.01038,0.0,4.1314]
[1778341939199,37.76,80536.0,0.0,0.01038,0.0,4.13193]
[1778341946249,37.77,80535.19,0.0,0.01039,0.0,4.13386]
[1778341951483,37.77,80535.81,0.0,0.01039,0.0,4.13625]
[1778341961554,37.78,80536.76,0.0,0.01041,0.0,4.14196]
[1778341964374,37.78,80547.94,0.0,0.01047,0.0,4.16265]
[1778341969409,37.78,80553.78,0.0,0.0105,0.0,4.1747]
[1778341974445,37.79,80554.58,0.0,0.01051,0.0,4.17781]
[1778341981493,37.79,80553.73,0.0,0.01051,0.0,4.17866]
[1778341986528,37.79,80551.28,0.0,0.01051,0.0,4.17606]
[1778341992570,37.8,80551.16,0.0,0.01051,0.0,4.17788]
[1778341997606,37.8,80553.63,0.0,0.01053,0.0,4.18387]
[1778342002640,37.8,80553.12,0.0,0.01053,0.0,4.1846]
[1778342007676,37.8,80556.08,0.0,0.01055,0.0,4.19139]
[1778342012711,37.81,80556.09,0.0,0.01055,0.0,4.19222]
[1778342020766,37.81,80555.56,0.0,0.01056,0.0,4.19375]
[1778342025802,37.81,80551.85,0.0,0.01054,0.0,4.18877]
[1778342030836,37.82,80551.22,0.0,0.01054,0.0,4.18922]
[1778342035880,37.82,80550.63,0.0,0.01055,0.0,4.18975]
[1778342040915,37.82,80550.65,0.0,0.01055,0.0,4.19134]
[1778342045949,37.82,80550.92,0.0,0.01056,0.0,4.19335]
[1778342050985,37.83,80554.45,0.0,0.01058,0.0,4.20136]
[1778342056020,37.83,80556.42,0.0,0.01059,0.0,4.20598]
[1778342061055,37.83,80557.12,0.0,0.0106,0.0,4.20863]
[1778342069111,37.83,80557.6,0.0,0.01061,0.0,4.21168]
[1778342078173,37.84,80558.21,0.0,0.01062,0.0,4.21444]
[1778342083208,37.84,80558.33,0.0,0.01062,0.0,4.21598]
[1778342088244,37.84,80557.97,0.0,0.01062,0.0,4.21666]
[1778342093278,37.84,80559.46,0.0,0.01063,0.0,4.22059]
[1778342102541,37.85,80560.3,0.0,0.01065,0.0,4.22459]
[1778342108383,37.85,80561.05,0.0,0.01065,0.0,4.22714]
[1778342113418,37.85,80561.32,0.0,0.01065,0.0,4.22567]
[1778342118453,37.84,80561.57,0.0,0.01063,0.0,4.22089]
[1778342123489,37.83,80561.98,0.0,0.01062,0.0,4.21731]
[1778342128524,37.83,80561.84,0.0,0.01061,0.0,4.21344]
[1778342133559,37.82,80561.68,0.0,0.0106,0.0,4.20976]
[1778342138594,37.82,80561.68,0.0,0.0106,0.0,4.20715]
[1778342143628,37.81,80559.97,0.0,0.01058,0.0,4.20156]
[1778342149670,37.81,80559.94,0.0,0.01057,0.0,4.19848]
[1778342156719,37.8,80560.25,0.0,0.01056,0.0,4.19554]
[1778342161754,37.8,80559.11,0.0,0.01055,0.0,4.19107]
[1778342166789,37.79,80557.28,0.0,0.01053,0.0,4.18544]
[1778342171824,37.79,80555.91,0.0,0.01052,0.0,4.18067]
[1778342183130,37.78,80555.1,0.0,0.0105,0.0,4.17417]
[1778342190957,37.78,80554.21,0.0,0.01049,0.0,4.169]
[1778342195992,37.77,80551.68,0.0,0.01047,0.0,4.16163]
[1778342201030,37.77,80548.99,0.0,0.01045,0.0,4.1548]
[1778342206066,37.77,80549.68,0.0,0.01044,0.0,4.15391]
[1778342212107,37.76,80548.58,0.0,0.01043,0.0,4.14953]
[1778342217141,37.76,80546.55,0.0,0.01041,0.0,4.1424]
[1778342222177,37.75,80546.71,0.0,0.0104,0.0,4.13915]
[1778342227212,37.74,80544.98,0.0,0.01038,0.0,4.13266]
[1778342232247,37.74,80548.1,0.0,0.01039,0.0,4.13558]
[1778342237281,37.74,80550.62,0.0,0.0104,0.0,4.13807]
[1778342242318,37.73,80554.15,0.0,0.01041,0.0,4.14232]
[1778342248360,37.73,80554.74,0.0,0.01041,0.0,4.14103]
[1778342253623,37.73,80553.87,0.0,0.01039,0.0,4.13648]
[1778342261450,37.72,80553.55,0.0,0.01038,0.0,4.13329]
[1778342267492,37.72,80553.69,0.0,0.01038,0.0,4.13132]
[1778342272528,37.71,80554.1,0.0,0.01037,0.0,4.1302]
[1778342277562,37.71,80553.67,0.0,0.01037,0.0,4.12764]
[1778342282597,37.71,80553.37,0.0,0.01036,0.0,4.12532]
[1778342287632,37.7,80551.08,0.0,0.01034,0.0,4.11923]
[1778342292667,37.7,80545.9,0.0,0.01031,0.0,4.10853]
[1778342297703,37.7,80539.69,0.0,0.01028,0.0,4.09618]
[1778342302737,37.7,80532.6,0.0,0.01024,0.0,4.08244]
[1778342307773,37.69,80531.94,0.0,0.01023,0.0,4.07991]
[1778342312808,37.69,80533.01,0.0,0.01023,0.0,4.07966]
[1778342319857,37.69,80532.95,0.0,0.01023,0.0,4.07766]
[1778342324893,37.69,80532.9,0.0,0.01022,0.0,4.07623]
[1778342329927,37.68,80532.23,0.0,0.01022,0.0,4.07375]
[1778342334185,37.68,80541.9,0.0,0.01026,0.0,4.08937]
[1778342339998,37.68,80544.25,0.0,0.01027,0.0,4.09174]
[1778342345033,37.68,80550.79,0.0,0.01029,0.0,4.10158]
[1778342350067,37.68,80553.99,0.0,0.0103,0.0,4.10557]
[1778342355102,37.67,80553.28,0.0,0.0103,0.0,4.10277]
[1778342361144,37.67,80551.79,0.0,0.01028,0.0,4.09834]
[1778342366179,37.67,80551.75,0.0,0.01028,0.0,4.09647]
[1778342371215,37.66,80551.53,0.0,0.01027,0.0,4.09418]
[1778342376250,37.66,80552.0,0.0,0.01027,0.0,4.09353]
[1778342382292,37.66,80550.97,0.0,0.01026,0.0,4.09]
[1778342387329,37.66,80549.92,0.0,0.01025,0.0,4.08677]
[1778342392363,37.65,80548.15,0.0,0.01024,0.0,4.08233]
[1778342398637,37.65,80549.55,0.0,0.01024,0.0,4.08312]
[1778342402433,37.65,80564.02,0.0,0.01031,0.0,4.10647]
[1778342403439,37.65,80573.13,0.0,0.01035,0.0,4.12229]
[1778342408715,37.64,80577.0,0.0,0.01036,0.0,4.12584]
[1778342414516,37.64,80568.33,0.0,0.01031,0.0,4.10685]
[1778342419552,37.63,80568.64,0.0,0.0103,0.0,4.10488]
[1778342424587,37.63,80573.08,0.0,0.01032,0.0,4.11105]
[1778342429621,37.63,80573.89,0.0,0.01032,0.0,4.11088]
[1778342434658,37.63,80571.37,0.0,0.0103,0.0,4.10419]
[1778342439692,37.62,80564.2,0.0,0.01026,0.0,4.09029]
[1778342444726,37.62,80560.21,0.0,0.01024,0.0,4.082]
[1778342450769,37.62,80560.82,0.0,0.01023,0.0,4.08146]
[1778342455804,37.62,80560.06,0.0,0.01023,0.0,4.07884]
[1778342461845,37.61,80558.0,0.0,0.01021,0.0,4.0735]
[1778342466886,37.61,80550.87,0.0,0.01018,0.0,4.06024]
[1778342468895,37.61,80537.42,0.0,0.01011,0.0,4.03646]
[1778342473931,37.61,80524.33,0.0,0.01004,0.0,4.01316]
[1778342477959,37.61,80533.71,0.0,0.01009,0.0,4.02855]
[1778342482994,37.61,80527.47,0.0,0.01005,0.0,4.0171]
[1778342488031,37.6,80524.87,0.0,0.01004,0.0,4.0119]
[1778342493065,37.6,80524.36,0.0,0.01003,0.0,4.00961]
[1778342498100,37.6,80523.91,0.0,0.01003,0.0,4.00817]
[1778342503137,37.6,80522.64,0.0,0.01002,0.0,4.00534]
[1778342508412,37.6,80527.31,0.0,0.01004,0.0,4.01266]
[1778342515221,37.6,80527.39,0.0,0.01004,0.0,4.01186]
[1778342520257,37.6,80525.83,0.0,0.01003,0.0,4.00851]
[1778342525291,37.6,80526.56,0.0,0.01003,0.0,4.00908]
[1778342530331,37.59,80526.42,0.0,0.01003,0.0,4.00818]
[1778342535369,37.59,80531.51,0.0,0.01005,0.0,4.01619]
[1778342540407,37.59,80533.72,0.0,0.01006,0.0,4.01923]
[1778342545442,37.59,80533.84,0.0,0.01006,0.0,4.01869]
[1778342550478,37.59,80536.39,0.0,0.01007,0.0,4.02229]
[1778342555512,37.59,80538.8,0.0,0.01008,0.0,4.0249]
[1778342560548,37.59,80542.54,0.0,0.01009,0.0,4.03049]
[1778342568834,37.59,80543.35,0.0,0.01009,0.0,4.03053]
[1778342574647,37.58,80543.57,0.0,0.01009,0.0,4.0299]
[1778342579683,37.58,80545.78,0.0,0.0101,0.0,4.03283]
[1778342584720,37.58,80549.05,0.0,0.01011,0.0,4.03756]
[1778342589752,37.58,80550.38,0.0,0.01011,0.0,4.03895]
[1778342594787,37.58,80555.08,0.0,0.01013,0.0,4.0461]
[1778342599822,37.58,80556.47,0.0,0.01014,0.0,4.04754]
[1778342606872,37.57,80558.55,0.0,0.01014,0.0,4.04972]
[1778342611906,37.57,80560.48,0.0,0.01015,0.0,4.05131]
[1778342616942,37.57,80564.2,0.0,0.01016,0.0,4.0567]
[1778342621978,37.57,80564.04,0.0,0.01016,0.0,4.05538]
[1778342627014,37.57,80563.41,0.0,0.01015,0.0,4.05303]
[1778342633055,37.56,80562.67,0.0,0.01015,0.0,4.05054]
[1778342639097,37.56,80560.98,0.0,0.01013,0.0,4.04644]
[1778342648161,37.56,80558.72,0.0,0.01012,0.0,4.04086]
[1778342653196,37.56,80557.52,0.0,0.01011,0.0,4.03789]
[1778342658233,37.56,80547.89,0.0,0.01006,0.0,4.02055]
[1778342664273,37.56,80542.47,0.0,0.01003,0.0,4.01043]
[1778342667296,37.55,80533.3,0.0,0.00999,0.0,3.99443]
[1778342672330,37.55,80531.71,0.0,0.00998,0.0,3.99048]
[1778342679608,37.55,80526.83,0.0,0.00995,0.0,3.98154]
[1778342685421,37.55,80524.27,0.0,0.00994,0.0,3.97672]
[1778342690456,37.55,80524.13,0.0,0.00994,0.0,3.97613]
[1778342695493,37.55,80527.89,0.0,0.00996,0.0,3.98215]
[1778342700528,37.55,80529.65,0.0,0.00996,0.0,3.98474]
[1778342705562,37.55,80530.71,0.0,0.00997,0.0,3.98612]
[1778342711605,37.55,80532.16,0.0,0.00997,0.0,3.98806]
[1778342716640,37.55,80539.27,0.0,0.01,0.0,3.99969]
[1778342721675,37.55,80540.2,0.0,0.01001,0.0,4.00073]
[1778342726710,37.55,80544.14,0.0,0.01002,0.0,4.00689]
[1778342731754,37.54,80550.44,0.0,0.01005,0.0,4.01629]
[1778342734767,37.54,80559.38,0.0,0.01009,0.0,4.03117]
[1778342740031,37.54,80563.15,0.0,0.01011,0.0,4.03664]
[1778342745845,37.54,80566.95,0.0,0.01012,0.0,4.04228]
[1778342750879,37.54,80565.8,0.0,0.01011,0.0,4.0394]
[1778342756921,37.54,80561.67,0.0,0.01009,0.0,4.03128]
[1778342761956,37.54,80560.93,0.0,0.01009,0.0,4.02921]
[1778342765984,37.54,80551.16,0.0,0.01004,0.0,4.01188]
[1778342773034,37.53,80551.4,0.0,0.01004,0.0,4.01138]
[1778342778070,37.53,80550.54,0.0,0.01003,0.0,4.00928]
[1778342785119,37.53,80550.06,0.0,0.01003,0.0,4.0076]
[1778342790385,37.53,80555.6,0.0,0.01005,0.0,4.01632]
[1778342796197,37.53,80559.06,0.0,0.01006,0.0,4.02083]
[1778342801232,37.53,80565.24,0.0,0.01009,0.0,4.03054]
[1778342806266,37.53,80566.95,0.0,0.0101,0.0,4.03268]
[1778342812308,37.52,80567.62,0.0,0.0101,0.0,4.03285]
[1778342817345,37.52,80568.09,0.0,0.0101,0.0,4.03284]
[1778342822379,37.52,80567.18,0.0,0.01009,0.0,4.03049]
[1778342827414,37.52,80568.29,0.0,0.01009,0.0,4.03161]
[1778342832449,37.52,80568.72,0.0,0.01009,0.0,4.03155]
[1778342837486,37.52,80571.8,0.0,0.0101,0.0,4.03603]
[1778342842521,37.52,80576.43,0.0,0.01012,0.0,4.04313]
[1778342847554,37.51,80574.47,0.0,0.01011,0.0,4.03888]
[1778342852589,37.51,80576.75,0.0,0.01012,0.0,4.04122]
[1778342857625,37.51,80578.25,0.0,0.01012,0.0,4.04293]
[1778342860876,37.51,80568.61,0.0,0.01008,0.0,4.0257]
[1778342866698,37.51,80563.82,0.0,0.01005,0.0,4.01677]
[1778342871733,37.51,80563.78,0.0,0.01005,0.0,4.01603]
[1778342876767,37.51,80562.71,0.0,0.01004,0.0,4.01355]
[1778342881803,37.51,80561.75,0.0,0.01004,0.0,4.01128]
[1778342888851,37.5,80559.14,0.0,0.01002,0.0,4.00599]
[1778342893886,37.5,80558.41,0.0,0.01002,0.0,4.00419]
[1778342898921,37.5,80557.88,0.0,0.01001,0.0,4.00273]
[1778342903956,37.5,80560.95,0.0,0.01002,0.0,4.00742]
[1778342909999,37.5,80565.55,0.0,0.01004,0.0,4.01459]
[1778342915035,37.5,80567.88,0.0,0.01005,0.0,4.01722]
[1778342920069,37.5,80567.41,0.0,0.01005,0.0,4.01577]
[1778342927117,37.5,80568.14,0.0,0.01005,0.0,4.01611]
[1778342932155,37.5,80569.95,0.0,0.01006,0.0,4.01856]
[1778342937187,37.5,80570.89,0.0,0.01006,0.0,4.01951]
[1778342942225,37.49,80569.21,0.0,0.01005,0.0,4.01597]
[1778342947258,37.49,80565.6,0.0,0.01003,0.0,4.00917]
[1778342952292,37.49,80560.11,0.0,0.01,0.0,3.99922]
[1778342957328,37.49,80558.43,0.0,0.00999,0.0,3.99585]
[1778342962362,37.49,80555.88,0.0,0.00998,0.0,3.99095]
[1778342967398,37.49,80556.69,0.0,0.00998,0.0,3.99189]
[1778342971425,37.49,80572.75,0.0,0.01005,0.0,4.01813]
[1778342973440,37.49,80583.11,0.0,0.0101,0.0,4.03579]
[1778342978475,37.49,80585.23,0.0,0.01011,0.0,4.03863]
[1778342983512,37.49,80590.65,0.0,0.01013,0.0,4.04711]
[1778342988553,37.48,80596.65,0.0,0.01016,0.0,4.05653]
[1778342993587,37.48,80601.02,0.0,0.01018,0.0,4.0631]
[1778342998622,37.48,80603.71,0.0,0.01019,0.0,4.06671]
[1778343004664,37.48,80605.34,0.0,0.01019,0.0,4.06804]
[1778343010706,37.48,80606.64,0.0,0.0102,0.0,4.06921]
[1778343015740,37.47,80614.09,0.0,0.01023,0.0,4.08098]
[1778343020776,37.47,80615.81,0.0,0.01023,0.0,4.08278]
[1778343025810,37.47,80615.71,0.0,0.01023,0.0,4.08142]
[1778343030846,37.47,80615.37,0.0,0.01022,0.0,4.07965]
[1778343035880,37.47,80615.4,0.0,0.01022,0.0,4.07781]
[1778343042161,37.47,80615.38,0.0,0.01022,0.0,4.07778]
[1778343045952,37.47,80626.47,0.0,0.01028,0.0,4.09793]
[1778343050988,37.48,80627.88,0.0,0.01029,0.0,4.10447]
[1778343056024,37.48,80636.63,0.0,0.01035,0.0,4.12306]
[1778343058039,37.48,80645.84,0.0,0.01039,0.0,4.13983]
[1778343063073,37.49,80652.92,0.0,0.01044,0.0,4.15593]
[1778343065088,37.49,80643.96,0.0,0.0104,0.0,4.14138]
[1778343069118,37.49,80633.4,0.0,0.01035,0.0,4.12537]
[1778343074152,37.5,80629.05,0.0,0.01034,0.0,4.12093]
[1778343076165,37.5,80619.7,0.0,0.0103,0.0,4.10592]
[1778343082445,37.51,80617.21,0.0,0.0103,0.0,4.10437]
[1778343088248,37.51,80616.54,0.0,0.0103,0.0,4.10534]
[1778343093284,37.51,80615.25,0.0,0.0103,0.0,4.10449]
[1778343098318,37.52,80613.84,0.0,0.0103,0.0,4.10418]
[1778343104361,37.52,80612.73,0.0,0.0103,0.0,4.10481]
[1778343109396,37.52,80612.48,0.0,0.0103,0.0,4.10692]
[1778343114430,37.53,80613.7,0.0,0.01031,0.0,4.11072]
[1778343119465,37.53,80613.35,0.0,0.01032,0.0,4.11218]
[1778343124500,37.54,80609.21,0.0,0.01031,0.0,4.10744]
[1778343129536,37.54,80605.71,0.0,0.01029,0.0,4.10303]
[1778343131549,37.54,80596.58,0.0,0.01025,0.0,4.08846]
[1778343136585,37.54,80596.16,0.0,0.01026,0.0,4.0904]
[1778343141621,37.55,80596.6,0.0,0.01027,0.0,4.09338]
[1778343146656,37.55,80599.43,0.0,0.01029,0.0,4.10045]
[1778343151690,37.55,80596.76,0.0,0.01028,0.0,4.09679]
[1778343156725,37.56,80587.01,0.0,0.01024,0.0,4.08251]
[1778343161760,37.56,80588.34,0.0,0.01025,0.0,4.08662]
[1778343168809,37.57,80586.57,0.0,0.01025,0.0,4.08713]
[1778343173844,37.57,80586.14,0.0,0.01026,0.0,4.08861]
[1778343183147,37.58,80587.26,0.0,0.01027,0.0,4.09451]
[1778343188949,37.58,80585.91,0.0,0.01027,0.0,4.09476]
[1778343193984,37.59,80585.46,0.0,0.01028,0.0,4.09571]
[1778343199019,37.59,80586.28,0.0,0.01029,0.0,4.0997]
[1778343204055,37.59,80586.26,0.0,0.01029,0.0,4.10135]
[1778343209089,37.6,80586.93,0.0,0.0103,0.0,4.1046]
[1778343216138,37.6,80586.63,0.0,0.01031,0.0,4.10664]
[1778343221174,37.6,80597.36,0.0,0.01037,0.0,4.12732]
[1778343226210,37.61,80599.93,0.0,0.01038,0.0,4.1333]
[1778343231244,37.61,80602.57,0.0,0.0104,0.0,4.13972]
[1778343236279,37.61,80610.01,0.0,0.01044,0.0,4.15482]
[1778343241314,37.62,80603.55,0.0,0.01042,0.0,4.14514]
[1778343246358,37.62,80600.1,0.0,0.0104,0.0,4.14048]
[1778343250385,37.62,80589.57,0.0,0.01036,0.0,4.12352]
[1778343257434,37.63,80588.48,0.0,0.01036,0.0,4.12425]
[1778343263709,37.63,80589.57,0.0,0.01037,0.0,4.12875]
[1778343269519,37.63,80593.13,0.0,0.01039,0.0,4.13714]
[1778343274554,37.64,80596.41,0.0,0.01041,0.0,4.14353]
[1778343279589,37.64,80595.51,0.0,0.01041,0.0,4.144]
[1778343284624,37.64,80595.48,0.0,0.01042,0.0,4.14565]
[1778343289660,37.64,80596.74,0.0,0.01043,0.0,4.14919]
[1778343294694,37.65,80597.55,0.0,0.01044,0.0,4.15259]
[1778343299740,37.65,80605.68,0.0,0.01048,0.0,4.16875]
[1778343304775,37.65,80606.01,0.0,0.01049,0.0,4.17052]
[1778343309811,37.65,80612.5,0.0,0.01053,0.0,4.18336]
[1778343314845,37.66,80614.21,0.0,0.01054,0.0,4.18773]
[1778343319880,37.66,80613.63,0.0,0.01054,0.0,4.18803]
[1778343324918,37.66,80620.91,0.0,0.01058,0.0,4.20218]
[1778343329951,37.66,80621.88,0.0,0.01059,0.0,4.20509]
[1778343334986,37.66,80621.51,0.0,0.01059,0.0,4.20486]
[1778343342038,37.67,80622.21,0.0,0.01059,0.0,4.20772]
[1778343347074,37.67,80622.32,0.0,0.0106,0.0,4.20906]
[1778343353116,37.67,80626.85,0.0,0.01062,0.0,4.2184]
[1778343358152,37.67,80629.09,0.0,0.01064,0.0,4.22361]
[1778343364415,37.68,80631.04,0.0,0.01065,0.0,4.22806]
[1778343370236,37.68,80634.23,0.0,0.01067,0.0,4.23505]
[1778343376278,37.68,80633.95,0.0,0.01067,0.0,4.23561]
[1778343381315,37.68,80633.26,0.0,0.01067,0.0,4.23511]
[1778343386351,37.68,80632.87,0.0,0.01067,0.0,4.23531]
[1778343391385,37.68,80633.47,0.0,0.01068,0.0,4.23651]
[1778343396421,37.68,80641.7,0.0,0.01072,1e-05,4.25217]
[1778343401457,37.69,80647.11,0.0,0.01075,1e-05,4.26256]
[1778343406492,37.69,80649.44,0.0,0.01076,1e-05,4.26737]
[1778343411527,37.69,80644.76,0.0,0.01074,1e-05,4.25965]
[1778343416563,37.69,80650.84,0.0,0.01077,1e-05,4.27117]
[1778343421598,37.69,80651.47,0.0,0.01078,1e-05,4.27289]
[1778343426633,37.69,80652.17,0.0,0.01078,1e-05,4.2746]
[1778343431667,37.69,80651.15,0.0,0.01078,1e-05,4.27347]
[1778343438717,37.69,80651.88,0.0,0.01079,1e-05,4.27545]
[1778343444977,37.69,80651.9,0.0,0.01079,1e-05,4.27625]
[1778343450800,37.7,80653.35,0.0,0.0108,1e-05,4.27949]
[1778343455836,37.7,80659.2,0.0,0.01083,1e-05,4.28972]
[1778343460871,37.7,80660.1,0.0,0.01083,1e-05,4.29168]
[1778343463933,37.7,80674.65,0.0,0.01091,1e-05,4.31818]
[1778343468935,37.7,80677.94,0.0,0.01092,1e-05,4.32433]
[1778343474978,37.7,80673.46,0.0,0.0109,1e-05,4.31642]
[1778343480023,37.7,80671.97,0.0,0.01089,1e-05,4.31389]
[1778343484056,37.7,80661.55,0.0,0.01084,1e-05,4.29533]
[1778343489090,37.7,80659.4,0.0,0.01083,1e-05,4.29189]
[1778343494127,37.7,80660.67,0.0,0.01084,1e-05,4.2945]
[1778343496139,37.7,80671.93,0.0,0.0109,1e-05,4.31498]
[1778343502182,37.7,80669.92,0.0,0.01089,1e-05,4.31166]
[1778343508223,37.7,80668.77,0.0,0.01088,1e-05,4.30987]
[1778343513258,37.7,80670.28,0.0,0.01089,1e-05,4.31203]
[1778343518294,37.7,80668.45,0.0,0.01088,1e-05,4.30902]
[1778343523328,37.71,80670.66,0.0,0.0109,1e-05,4.31593]
[1778343528364,37.71,80664.37,0.0,0.01088,1e-05,4.30818]
[1778343534405,37.71,80657.76,0.0,0.01085,1e-05,4.29792]
[1778343541455,37.72,80655.6,0.0,0.01084,1e-05,4.29459]
[1778343546490,37.72,80650.18,0.0,0.01082,1e-05,4.28519]
[1778343551527,37.72,80648.04,0.0,0.01081,1e-05,4.2819]
[1778343555769,37.72,80637.97,0.0,0.01076,1e-05,4.26553]
[1778343561594,37.73,80638.17,0.0,0.01078,1e-05,4.27137]
[1778343566629,37.73,80639.8,0.0,0.01079,1e-05,4.2774]
[1778343571664,37.74,80638.97,0.0,0.0108,1e-05,4.27976]
[1778343576701,37.75,80640.17,0.0,0.01082,1e-05,4.28572]
[1778343581736,37.75,80645.36,0.0,0.01086,1e-05,4.29877]
[1778343590798,37.76,80648.33,0.0,0.01089,1e-05,4.31064]
[1778343596067,37.77,80667.16,0.0,0.01099,1e-05,4.34745]
[1778343601876,37.78,80666.7,0.0,0.01101,1e-05,4.35133]
[1778343606912,37.78,80662.65,0.0,0.01099,1e-05,4.34721]
[1778343611946,37.79,80660.73,0.0,0.01099,1e-05,4.34699]
[1778343613962,37.79,80671.14,0.0,0.01105,1e-05,4.36715]
[1778343618998,37.79,80672.75,0.0,0.01107,1e-05,4.37313]
[1778343624032,37.8,80675.94,0.0,0.01109,1e-05,4.38194]
[1778343626282,37.8,80696.23,0.0,0.0112,1e-05,4.42076]
[1778343632115,37.8,80762.35,0.0,0.01155,1e-05,4.54408]
[1778343633101,37.81,80777.6,0.0,0.01164,1e-05,4.57458]
[1778343635120,37.8,80757.0,0.0,0.01153,1e-05,4.53478]
[1778343637129,37.8,80732.57,0.0,0.0114,1e-05,4.48859]
[1778343642166,37.8,80729.73,0.0,0.01138,1e-05,4.48198]
[1778343644178,37.8,80720.02,0.0,0.01132,1e-05,4.46349]
[1778343647199,37.8,80709.34,0.0,0.01127,1e-05,4.44313]
[1778343650220,37.8,80699.12,0.0,0.01121,1e-05,4.42377]
[1778343655255,37.8,80700.19,0.0,0.01122,1e-05,4.42838]
[1778343657269,37.8,80709.83,0.0,0.01128,1e-05,4.44714]
[1778343662303,37.81,80716.44,0.0,0.01132,1e-05,4.46169]
[1778343666332,37.81,80705.24,0.0,0.01127,1e-05,4.44288]
[1778343671369,37.82,80699.34,0.0,0.01124,1e-05,4.43451]
[1778343674391,37.82,80709.66,0.0,0.0113,1e-05,4.45499]
[1778343676652,37.82,80727.12,0.0,0.0114,1e-05,4.48865]
[1778343681440,37.82,80716.66,0.0,0.01135,1e-05,4.47094]
[1778343686722,37.83,80723.59,0.0,0.01139,1e-05,4.48633]
[1778343692517,37.83,80717.61,0.0,0.01136,1e-05,4.47653]
[1778343696792,37.83,80706.18,0.0,0.0113,1e-05,4.45555]
[1778343701580,37.83,80696.91,0.0,0.01125,1e-05,4.43763]
[1778343706862,37.83,80698.31,0.0,0.01126,1e-05,4.43982]
[1778343712660,37.83,80696.06,0.0,0.01125,1e-05,4.43796]
[1778343717696,37.84,80699.35,0.0,0.01128,1e-05,4.44645]
[1778343719711,37.84,80709.12,0.0,0.01133,1e-05,4.4647]
[1778343724754,37.83,80715.04,0.0,0.01136,1e-05,4.4744]
[1778343729782,37.83,80715.33,0.0,0.01135,1e-05,4.47367]
[1778343733810,37.83,80699.44,0.0,0.01127,1e-05,4.4434]
[1778343738844,37.83,80695.29,0.0,0.01125,1e-05,4.43555]
[1778343742872,37.83,80704.49,0.0,0.01129,1e-05,4.4517]
[1778343747907,37.83,80707.92,0.0,0.01131,1e-05,4.45691]
[1778343752963,37.83,80700.38,0.0,0.01126,1e-05,4.44122]
[1778343757977,37.82,80700.8,0.0,0.01126,1e-05,4.44102]
[1778343763012,37.82,80702.58,0.0,0.01127,1e-05,4.44332]
[1778343768048,37.82,80710.93,0.0,0.01131,1e-05,4.45764]
[1778343773083,37.82,80719.57,0.0,0.01135,1e-05,4.47246]
[1778343779125,37.82,80725.71,0.0,0.01138,1e-05,4.48226]
[1778343785167,37.81,80727.34,0.0,0.01138,1e-05,4.48368]
[1778343790206,37.81,80725.55,0.0,0.01137,1e-05,4.47906]
[1778343795238,37.81,80727.41,0.0,0.01138,1e-05,4.4812]
[1778343800274,37.81,80721.7,0.0,0.01134,1e-05,4.46936]
[1778343805308,37.81,80720.89,0.0,0.01133,1e-05,4.46667]
[1778343810343,37.8,80719.25,0.0,0.01132,1e-05,4.46246]
[1778343815379,37.8,80718.37,0.0,0.01131,1e-05,4.45893]
[1778343821421,37.8,80715.97,0.0,0.0113,1e-05,4.45319]
[1778343826456,37.8,80714.66,0.0,0.01129,1e-05,4.44972]
[1778343833505,37.8,80720.01,0.0,0.01131,1e-05,4.45812]
[1778343838541,37.79,80722.0,0.0,0.01132,1e-05,4.4607]
[1778343843576,37.79,80724.05,0.0,0.01132,1e-05,4.46336]
[1778343846597,37.79,80733.66,0.0,0.01137,1e-05,4.48044]
[1778343853647,37.79,80735.43,0.0,0.01138,1e-05,4.4819]
[1778343858683,37.79,80726.93,0.0,0.01133,1e-05,4.46489]
[1778343863717,37.78,80722.98,0.0,0.0113,1e-05,4.45647]
[1778343868752,37.78,80724.15,0.0,0.01131,1e-05,4.45733]
[1778343873788,37.78,80732.34,0.0,0.01134,1e-05,4.47059]
[1778343878828,37.78,80733.3,0.0,0.01135,1e-05,4.47118]
[1778343883861,37.78,80736.84,0.0,0.01136,1e-05,4.47654]
[1778343884868,37.78,80751.69,0.0,0.01144,1e-05,4.50385]
[1778343889903,37.77,80753.64,0.0,0.01144,1e-05,4.50598]
[1778343894938,37.77,80754.28,0.0,0.01144,1e-05,4.50568]
[1778343899974,37.77,80750.05,0.0,0.01142,1e-05,4.49637]
[1778343905010,37.77,80755.54,0.0,0.01144,1e-05,4.50517]
[1778343911051,37.76,80757.67,0.0,0.01145,1e-05,4.50736]
[1778343916085,37.76,80771.12,0.0,0.01151,1e-05,4.53095]
[1778343921120,37.76,80778.51,0.0,0.01154,1e-05,4.54166]
[1778343922128,37.76,80793.13,0.0,0.01162,1e-05,4.56831]
[1778343927162,37.75,80800.55,0.0,0.01165,1e-05,4.57797]
[1778343932198,37.74,80795.01,0.0,0.0116,1e-05,4.56246]
[1778343937233,37.74,80790.92,0.0,0.01157,1e-05,4.55062]
[1778343941262,37.73,80780.43,0.0,0.0115,1e-05,4.52775]
[1778343945288,37.73,80769.75,0.0,0.01144,1e-05,4.50475]
[1778343950324,37.72,80765.69,0.0,0.01141,1e-05,4.49357]
[1778343955359,37.72,80765.82,0.0,0.0114,1e-05,4.49026]
[1778343960394,37.71,80765.79,0.0,0.01139,1e-05,4.48669]
[1778343965431,37.7,80769.66,0.0,0.0114,1e-05,4.49037]
[1778343970468,37.7,80765.86,0.0,0.01137,1e-05,4.47981]
[1778343971475,37.7,80755.57,0.0,0.01131,1e-05,4.46006]
[1778343974496,37.69,80765.52,0.0,0.01136,1e-05,4.47649]
[1778343979530,37.69,80766.08,0.0,0.01135,1e-05,4.47415]
[1778343985573,37.68,80767.69,0.0,0.01135,1e-05,4.4731]
[1778343990615,37.68,80767.6,0.0,0.01134,1e-05,4.4696]
[1778343996654,37.67,80763.51,0.0,0.0113,1e-05,4.45733]
[1778344002697,37.67,80765.04,0.0,0.0113,1e-05,4.45633]
[1778344007732,37.66,80759.63,0.0,0.01126,1e-05,4.44317]
[1778344012767,37.66,80751.21,0.0,0.01121,1e-05,4.42466]
[1778344015788,37.65,80741.65,0.0,0.01115,1e-05,4.40537]
[1778344020823,37.65,80733.72,0.0,0.0111,1e-05,4.38816]
[1778344021829,37.65,80720.68,0.0,0.01104,1e-05,4.36385]
[1778344026870,37.64,80721.6,0.0,0.01103,1e-05,4.36316]
[1778344031902,37.64,80723.51,0.0,0.01104,1e-05,4.36381]
[1778344036937,37.64,80721.79,0.0,0.01102,1e-05,4.35836]
[1778344041972,37.63,80722.68,0.0,0.01102,1e-05,4.35768]
[1778344047007,37.63,80723.29,0.0,0.01101,1e-05,4.35651]
[1778344053051,37.62,80722.6,0.0,0.011,1e-05,4.35178]
[1778344059334,37.62,80722.08,0.0,0.01099,1e-05,4.34817]
[1778344069404,37.61,80721.27,0.0,0.01097,1e-05,4.34236]
[1778344079474,37.61,80723.22,0.0,0.01097,1e-05,4.34161]
[1778344086281,37.6,80723.09,0.0,0.01096,1e-05,4.33842]
[1778344091317,37.6,80723.55,0.0,0.01096,1e-05,4.33718]
[1778344096352,37.59,80723.42,0.0,0.01095,1e-05,4.33487]
[1778344101386,37.59,80722.89,0.0,0.01094,1e-05,4.33187]
[1778344106423,37.59,80719.05,0.0,0.01092,1e-05,4.32293]
[1778344113471,37.58,80719.66,0.0,0.01091,1e-05,4.32056]
[1778344119757,37.58,80719.99,0.0,0.01091,1e-05,4.31887]
[1778344125555,37.58,80720.92,0.0,0.0109,1e-05,4.31828]
[1778344130591,37.57,80720.08,0.0,0.01089,1e-05,4.31488]
[1778344136637,37.57,80718.36,0.0,0.01088,1e-05,4.30956]
[1778344141677,37.57,80697.74,0.0,0.01077,1e-05,4.27069]
[1778344146712,37.56,80687.37,0.0,0.01071,1e-05,4.25069]
[1778344151747,37.56,80686.19,0.0,0.0107,1e-05,4.24729]
[1778344156783,37.56,80690.14,0.0,0.01072,1e-05,4.25304]
[1778344161817,37.56,80690.1,0.0,0.01072,1e-05,4.25167]
[1778344167859,37.56,80683.11,0.0,0.01068,1e-05,4.23915]
[1778344171887,37.56,80674.57,0.0,0.01064,0.0,4.22341]
[1778344176923,37.56,80672.99,0.0,0.01063,0.0,4.221]
[1778344181960,37.56,80668.06,0.0,0.01061,0.0,4.21266]
[1778344188000,37.56,80676.99,0.0,0.01065,0.0,4.22904]
[1778344193035,37.56,80675.56,0.0,0.01065,0.0,4.22685]
[1778344198073,37.56,80676.4,0.0,0.01065,0.0,4.2287]
[1778344203106,37.57,80663.81,0.0,0.0106,0.0,4.20883]
[1778344208141,37.57,80669.88,0.0,0.01064,0.0,4.22269]
[1778344214183,37.58,80670.04,0.0,0.01064,0.0,4.22602]
[1778344219219,37.58,80670.45,0.0,0.01065,0.0,4.22923]
[1778344224253,37.58,80673.96,0.0,0.01068,1e-05,4.23795]
[1778344229316,37.59,80673.09,0.0,0.01068,1e-05,4.23881]
[1778344234351,37.59,80674.2,0.0,0.01069,1e-05,4.24242]
[1778344240605,37.6,80675.21,0.0,0.01071,1e-05,4.24704]
[1778344246436,37.6,80674.17,0.0,0.01071,1e-05,4.24797]
[1778344251471,37.6,80669.31,0.0,0.01069,1e-05,4.24166]
[1778344255499,37.61,80659.18,0.0,0.01065,0.0,4.22557]
[1778344260746,37.61,80656.98,0.0,0.01064,0.0,4.22417]
[1778344266575,37.62,80662.06,0.0,0.01068,0.0,4.23614]
[1778344271610,37.62,80662.47,0.0,0.01068,0.0,4.23926]
[1778344276646,37.62,80667.81,0.0,0.01072,1e-05,4.2511]
[1778344283694,37.63,80666.61,0.0,0.01072,1e-05,4.25213]
[1778344289737,37.63,80666.93,0.0,0.01073,1e-05,4.25539]
[1778344294772,37.64,80670.86,0.0,0.01075,1e-05,4.26386]
[1778344299806,37.64,80672.79,0.0,0.01077,1e-05,4.26944]
[1778344304841,37.64,80672.42,0.0,0.01077,1e-05,4.27087]
[1778344309877,37.65,80673.41,0.0,0.01079,1e-05,4.27468]
[1778344314912,37.65,80667.48,0.0,0.01076,1e-05,4.26613]
[1778344319946,37.65,80666.58,0.0,0.01076,1e-05,4.26662]
[1778344324981,37.66,80662.89,0.0,0.01075,1e-05,4.26217]
[1778344331025,37.66,80662.56,0.0,0.01076,1e-05,4.26414]
[1778344337066,37.67,80661.56,0.0,0.01076,1e-05,4.2649]
[1778344342100,37.67,80661.17,0.0,0.01076,1e-05,4.26631]
[1778344347135,37.67,80659.03,0.0,0.01076,1e-05,4.26458]
[1778344353177,37.68,80659.2,0.0,0.01077,1e-05,4.26666]
[1778344358213,37.68,80660.47,0.0,0.01078,1e-05,4.27101]
[1778344363251,37.68,80660.51,0.0,0.01078,1e-05,4.27353]
[1778344368282,37.69,80660.6,0.0,0.01079,1e-05,4.27571]
[1778344371521,37.69,80670.13,0.0,0.01084,1e-05,4.29395]
[1778344377350,37.69,80671.49,0.0,0.01086,1e-05,4.2986]
[1778344381591,37.7,80661.08,0.0,0.01081,1e-05,4.28143]
[1778344387421,37.7,80660.3,0.0,0.01081,1e-05,4.28237]
[1778344392456,37.7,80660.76,0.0,0.01082,1e-05,4.28513]
[1778344397491,37.71,80660.21,0.0,0.01082,1e-05,4.28605]
[1778344403533,37.71,80661.03,0.0,0.01083,1e-05,4.28978]
[1778344408568,37.71,80661.0,0.0,0.01084,1e-05,4.29159]
[1778344413603,37.72,80659.42,0.0,0.01083,1e-05,4.28985]
[1778344418639,37.72,80658.69,0.0,0.01083,1e-05,4.2904]
[1778344423674,37.72,80658.02,0.0,0.01084,1e-05,4.29106]
[1778344428710,37.72,80661.24,0.0,0.01086,1e-05,4.29867]
[1778344430723,37.73,80671.77,0.0,0.01091,1e-05,4.3183]
[1778344435759,37.73,80668.63,0.0,0.0109,1e-05,4.31424]
[1778344440794,37.73,80663.73,0.0,0.01088,1e-05,4.30708]
[1778344445829,37.73,80661.46,0.0,0.01088,1e-05,4.30474]
[1778344450865,37.74,80662.5,0.0,0.01089,1e-05,4.30832]
[1778344455899,37.74,80658.95,0.0,0.01087,1e-05,4.30363]
[1778344460935,37.74,80654.88,0.0,0.01086,1e-05,4.29805]
[1778344464963,37.74,80644.6,0.0,0.01081,1e-05,4.28106]
[1778344469997,37.75,80648.22,0.0,0.01083,1e-05,4.28942]
[1778344477046,37.75,80651.72,0.0,0.01086,1e-05,4.29747]
[1778344482081,37.75,80649.26,0.0,0.01085,1e-05,4.29481]
[1778344487116,37.76,80649.17,0.0,0.01085,1e-05,4.29644]
[1778344493159,37.76,80644.24,0.0,0.01084,1e-05,4.28976]
[1778344498194,37.76,80650.49,0.0,0.01087,1e-05,4.30274]
[1778344503229,37.77,80652.31,0.0,0.01089,1e-05,4.30771]
[1778344508265,37.77,80656.08,0.0,0.01091,1e-05,4.31614]
[1778344513299,37.77,80656.44,0.0,0.01092,1e-05,4.31837]
[1778344518343,37.77,80654.59,0.0,0.01091,1e-05,4.31661]
[1778344525388,37.78,80653.37,0.0,0.01091,1e-05,4.31662]
[1778344530422,37.78,80651.0,0.0,0.0109,1e-05,4.31395]
[1778344535461,37.78,80646.47,0.0,0.01089,1e-05,4.30699]
[1778344541506,37.79,80647.43,0.0,0.0109,1e-05,4.31069]
[1778344546541,37.79,80647.11,0.0,0.0109,1e-05,4.31173]
[1778344551577,37.79,80652.71,0.0,0.01093,1e-05,4.32337]
[1778344556611,37.79,80652.75,0.0,0.01094,1e-05,4.32495]
[1778344561647,37.8,80653.81,0.0,0.01095,1e-05,4.32833]
[1778344566681,37.8,80647.97,0.0,0.01092,1e-05,4.31929]
[1778344571716,37.8,80648.14,0.0,0.01093,1e-05,4.32113]
[1778344577760,37.8,80648.16,0.0,0.01093,1e-05,4.32298]
[1778344582995,37.81,80647.88,0.0,0.01093,1e-05,4.32398]
[1778344593064,37.81,80646.29,0.0,0.01093,1e-05,4.32333]
[1778344598907,37.81,80645.09,0.0,0.01093,1e-05,4.32296]
[1778344603974,37.82,80639.69,0.0,0.01091,1e-05,4.31474]
[1778344609010,37.82,80634.37,0.0,0.01089,1e-05,4.30681]
[1778344613207,37.82,80648.12,0.0,0.01096,1e-05,4.33281]
[1778344619080,37.82,80658.17,0.0,0.01102,1e-05,4.3526]
[1778344625121,37.83,80660.56,0.0,0.01103,1e-05,4.35839]
[1778344630159,37.83,80661.49,0.0,0.01104,1e-05,4.36126]
[1778344638213,37.83,80663.12,0.0,0.01105,1e-05,4.36603]
[1778344644254,37.83,80663.13,0.0,0.01106,1e-05,4.36739]
[1778344649289,37.83,80662.14,0.0,0.01106,1e-05,4.3667]
[1778344655331,37.84,80662.31,0.0,0.01106,1e-05,4.36757]
[1778344661373,37.84,80662.26,0.0,0.01106,1e-05,4.3688]
[1778344668422,37.84,80662.68,0.0,0.01107,1e-05,4.37108]
[1778344673627,37.84,80670.39,0.0,0.01111,1e-05,4.3863]
[1778344679503,37.85,80672.36,0.0,0.01113,1e-05,4.39082]
[1778344690580,37.85,80672.04,0.0,0.01113,1e-05,4.39239]
[1778344695616,37.85,80672.41,0.0,0.01113,1e-05,4.39394]
[1778344700651,37.85,80673.45,0.0,0.01114,1e-05,4.39669]
[1778344711730,37.85,80673.14,0.0,0.01114,1e-05,4.39719]
[1778344716764,37.86,80673.18,0.0,0.01115,1e-05,4.3981]
[1778344721803,37.86,80667.99,0.0,0.01112,1e-05,4.38949]
[1778344731874,37.86,80667.92,0.0,0.01113,1e-05,4.39112]
[1778344736909,37.86,80659.5,0.0,0.01109,1e-05,4.37678]
[1778344742951,37.86,80658.77,0.0,0.01109,1e-05,4.37665]
[1778344747986,37.86,80658.42,0.0,0.01109,1e-05,4.37701]
[1778344751008,37.87,80648.1,0.0,0.01104,1e-05,4.35891]
[1778344756050,37.87,80645.5,0.0,0.01103,1e-05,4.35536]
[1778344761086,37.87,80645.24,0.0,0.01103,1e-05,4.35606]
[1778344770147,37.87,80645.05,0.0,0.01103,1e-05,4.3578]
[1778344775184,37.87,80645.6,0.0,0.01104,1e-05,4.35918]
[1778344780217,37.88,80646.42,0.0,0.01105,1e-05,4.36179]
[1778344785252,37.88,80646.42,0.0,0.01105,1e-05,4.36291]
[1778344790287,37.88,80643.93,0.0,0.01104,1e-05,4.35952]
[1778344795323,37.88,80640.42,0.0,0.01102,1e-05,4.3543]
[1778344800357,37.88,80637.89,0.0,0.01102,1e-05,4.35089]
[1778344805393,37.89,80628.74,0.0,0.01097,1e-05,4.3356]
[1778344810428,37.89,80620.87,0.0,0.01094,1e-05,4.32283]
[1778344815462,37.89,80624.03,0.0,0.01096,1e-05,4.32991]
[1778344820497,37.89,80624.23,0.0,0.01096,1e-05,4.33163]
[1778344825537,37.89,80622.27,0.0,0.01096,1e-05,4.32944]
[1778344831585,37.9,80622.97,0.0,0.01096,1e-05,4.33156]
[1778344836620,37.9,80617.32,0.0,0.01094,1e-05,4.32277]
[1778344841661,37.9,80619.14,0.0,0.01095,1e-05,4.32745]
[1778344843669,37.9,80628.36,0.0,0.011,1e-05,4.34461]
[1778344848706,37.9,80633.8,0.0,0.01103,1e-05,4.35565]
[1778344853741,37.91,80633.9,0.0,0.01103,1e-05,4.35696]
[1778344858776,37.91,80632.83,0.0,0.01103,1e-05,4.35636]
[1778344863810,37.91,80632.73,0.0,0.01104,1e-05,4.35731]
[1778344868845,37.91,80632.96,0.0,0.01104,1e-05,4.35884]
[1778344873881,37.91,80638.04,0.0,0.01107,1e-05,4.36912]
[1778344879923,37.92,80646.29,0.0,0.01111,1e-05,4.38523]
[1778344885115,37.92,80648.74,0.0,0.01113,1e-05,4.39055]
[1778344888989,37.92,80658.76,0.0,0.01118,1e-05,4.40946]
[1778344894024,37.92,80661.79,0.0,0.0112,1e-05,4.41487]
[1778344899060,37.92,80653.32,0.0,0.01116,1e-05,4.40007]
[1778344905255,37.92,80649.61,0.0,0.01114,1e-05,4.39426]
[1778344911145,37.92,80648.84,0.0,0.01114,1e-05,4.39381]
[1778344916179,37.92,80646.79,0.0,0.01113,1e-05,4.39093]
[1778344921214,37.93,80646.96,0.0,0.01113,1e-05,4.39206]
[1778344926249,37.93,80644.91,0.0,0.01113,1e-05,4.38915]
[1778344933297,37.93,80644.41,0.0,0.01113,1e-05,4.38941]
[1778344938333,37.93,80645.73,0.0,0.01114,1e-05,4.39263]
[1778344943368,37.93,80645.38,0.0,0.01114,1e-05,4.3928]
[1778344948403,37.93,80650.32,0.0,0.01116,1e-05,4.40255]
[1778344953437,37.93,80654.76,0.0,0.01119,1e-05,4.41057]
[1778344958472,37.94,80656.06,0.0,0.0112,1e-05,4.41357]
[1778344963509,37.94,80657.4,0.0,0.01121,1e-05,4.41732]
[1778344974588,37.95,80655.84,0.0,0.01123,1e-05,4.42372]
[1778344979622,37.96,80655.88,0.0,0.01124,1e-05,4.42704]
[1778344984659,37.96,80656.91,0.0,0.01125,1e-05,4.43135]
[1778344989693,37.96,80657.55,0.0,0.01126,1e-05,4.4349]
[1778344995735,37.97,80658.7,0.0,0.01127,1e-05,4.43983]
[1778345002785,37.97,80665.14,0.0,0.01132,1e-05,4.45482]
[1778345008827,37.98,80665.93,0.0,0.01133,1e-05,4.45887]
[1778345013861,37.98,80667.1,0.0,0.01134,1e-05,4.46238]
[1778345018896,37.99,80665.45,0.0,0.01133,1e-05,4.46146]
[1778345026104,37.99,80666.65,0.0,0.01135,1e-05,4.46701]
[1778345031987,37.99,80659.19,0.0,0.01132,1e-05,4.45581]
[1778345037022,38.0,80651.79,0.0,0.01129,1e-05,4.44442]
[1778345043065,38.0,80650.93,0.0,0.01129,1e-05,4.44553]
[1778345048099,38.01,80653.67,0.0,0.01131,1e-05,4.45278]
[1778345053134,38.01,80654.06,0.0,0.01132,1e-05,4.45565]
[1778345060183,38.01,80654.2,0.0,0.01133,1e-05,4.45889]
[1778345065219,38.02,80653.68,0.0,0.01133,1e-05,4.46004]
[1778345071260,38.02,80651.34,0.0,0.01133,1e-05,4.45749]
[1778345076454,38.02,80651.64,0.0,0.01133,1e-05,4.46014]
[1778345082337,38.03,80651.86,0.0,0.01134,1e-05,4.46304]
[1778345087373,38.03,80659.24,0.0,0.01139,1e-05,4.4786]
[1778345093416,38.04,80661.44,0.0,0.0114,1e-05,4.48495]
[1778345098450,38.04,80666.41,0.0,0.01144,1e-05,4.49596]
[1778345103486,38.04,80668.03,0.0,0.01145,1e-05,4.50071]
[1778345106666,38.04,80677.21,0.0,0.0115,1e-05,4.51875]
[1778345112548,38.05,80678.3,0.0,0.01151,1e-05,4.52266]
[1778345118591,38.05,80673.93,0.0,0.01149,1e-05,4.51646]
[1778345123625,38.05,80673.21,0.0,0.0115,1e-05,4.51672]
[1778345130677,38.06,80672.41,0.0,0.0115,1e-05,4.51747]
[1778345135710,38.06,80667.51,0.0,0.01148,1e-05,4.50922]
[1778345140745,38.06,80663.9,0.0,0.01146,1e-05,4.50419]
[1778345145786,38.06,80658.93,0.0,0.01144,1e-05,4.49671]
[1778345150820,38.07,80657.77,0.0,0.01144,1e-05,4.49632]
[1778345156863,38.07,80657.75,0.0,0.01144,1e-05,4.49837]
[1778345161921,38.07,80657.87,0.0,0.01145,1e-05,4.50032]
[1778345167092,38.07,80657.96,0.0,0.01146,1e-05,4.50253]
[1778345177162,38.08,80658.6,0.0,0.01147,1e-05,4.50707]
[1778345183067,38.08,80666.33,0.0,0.01152,1e-05,4.52301]
[1778345188105,38.09,80673.33,0.0,0.01156,1e-05,4.53777]
[1778345193138,38.09,80673.36,0.0,0.01156,1e-05,4.53842]
[1778345198172,38.09,80671.86,0.0,0.01156,1e-05,4.53702]
[1778345203207,38.09,80666.95,0.0,0.01153,1e-05,4.52932]
[1778345210256,38.1,80667.52,0.0,0.01154,1e-05,4.53239]
[1778345215291,38.1,80667.5,0.0,0.01155,1e-05,4.53377]
[1778345221334,38.1,80667.18,0.0,0.01155,1e-05,4.53486]
[1778345226370,38.1,80659.12,0.0,0.01151,1e-05,4.52133]
[1778345231405,38.1,80660.51,0.0,0.01152,1e-05,4.5254]
[1778345236440,38.11,80660.36,0.0,0.01153,1e-05,4.52659]
[1778345241477,38.11,80662.06,0.0,0.01154,1e-05,4.53119]
[1778345246510,38.11,80662.0,0.0,0.01154,1e-05,4.53249]
[1778345251546,38.11,80660.37,0.0,0.01154,1e-05,4.53009]
[1778345256580,38.12,80658.45,0.0,0.01153,1e-05,4.52796]
[1778345261615,38.12,80655.32,0.0,0.01152,1e-05,4.52361]
[1778345266652,38.12,80650.77,0.0,0.0115,1e-05,4.51667]
[1778345271686,38.12,80643.72,0.0,0.01147,1e-05,4.50523]
[1778345277865,38.13,80644.32,0.0,0.01148,1e-05,4.50827]
[1778345287934,38.13,80641.23,0.0,0.01147,1e-05,4.50575]
[1778345295862,38.14,80640.03,0.0,0.01147,1e-05,4.50609]
[1778345300897,38.14,80641.72,0.0,0.01148,1e-05,4.51083]
[1778345305931,38.14,80642.49,0.0,0.01149,1e-05,4.5138]
[1778345310966,38.14,80648.59,0.0,0.01153,1e-05,4.52659]
[1778345316002,38.15,80649.63,0.0,0.01154,1e-05,4.52916]
[1778345321036,38.15,80648.01,0.0,0.01153,1e-05,4.52756]
[1778345328220,38.15,80650.43,0.0,0.01155,1e-05,4.53401]
[1778345334129,38.15,80651.88,0.0,0.01156,1e-05,4.53832]
[1778345339164,38.16,80655.31,0.0,0.01159,1e-05,4.546]
[1778345344200,38.16,80656.2,0.0,0.01159,1e-05,4.5489]
[1778345349235,38.16,80656.89,0.0,0.0116,1e-05,4.55141]
[1778345358431,38.16,80656.67,0.0,0.01161,1e-05,4.5534]
[1778345364343,38.17,80657.25,0.0,0.01161,1e-05,4.5559]
[1778345369378,38.17,80656.58,0.0,0.01161,1e-05,4.5558]
[1778345374414,38.17,80651.28,0.0,0.01159,1e-05,4.54637]
[1778345379450,38.17,80660.14,0.0,0.01164,1e-05,4.56403]
[1778345384485,38.17,80660.65,0.0,0.01164,1e-05,4.56606]
[1778345389520,38.17,80654.7,0.0,0.01162,1e-05,4.55607]
[1778345394555,38.18,80654.96,0.0,0.01162,1e-05,4.5577]
[1778345400596,38.18,80654.93,0.0,0.01162,1e-05,4.55901]
[1778345405631,38.18,80655.46,0.0,0.01163,1e-05,4.56111]
[1778345410667,38.18,80655.77,0.0,0.01164,1e-05,4.56276]
[1778345415701,38.18,80655.73,0.0,0.01164,1e-05,4.56377]
[1778345421743,38.19,80655.64,0.0,0.01164,1e-05,4.56489]
[1778345427785,38.19,80657.22,0.0,0.01165,1e-05,4.56908]
[1778345432828,38.19,80656.28,0.0,0.01165,1e-05,4.56756]
[1778345437857,38.19,80648.21,0.0,0.01161,1e-05,4.55358]
[1778345442891,38.19,80647.54,0.0,0.01161,1e-05,4.55349]
[1778345449066,38.19,80649.29,0.0,0.01162,1e-05,4.55811]
[1778345454974,38.2,80651.78,0.0,0.01164,1e-05,4.56407]
[1778345460023,38.2,80650.91,0.0,0.01164,1e-05,4.56351]
[1778345467063,38.2,80648.55,0.0,0.01163,1e-05,4.56061]
[1778345472098,38.2,80648.34,0.0,0.01163,1e-05,4.5613]
[1778345479276,38.2,80648.18,0.0,0.01164,1e-05,4.5625]
[1778345486197,38.2,80647.54,0.0,0.01163,1e-05,4.56072]
[1778345491232,38.2,80644.74,0.0,0.01161,1e-05,4.55236]
[1778345496267,38.2,80642.53,0.0,0.01159,1e-05,4.54596]
[1778345501302,38.19,80641.01,0.0,0.01157,1e-05,4.54092]
[1778345507345,38.19,80641.25,0.0,0.01157,1e-05,4.53874]
[1778345512380,38.19,80639.74,0.0,0.01155,1e-05,4.53379]
[1778345517419,38.18,80635.68,0.0,0.01153,1e-05,4.52377]
[1778345522451,38.18,80637.82,0.0,0.01153,1e-05,4.52569]
[1778345527485,38.17,80637.97,0.0,0.01153,1e-05,4.52394]
[1778345533528,38.17,80640.14,0.0,0.01153,1e-05,4.5255]
[1778345538565,38.17,80634.31,0.0,0.01149,1e-05,4.51273]
[1778345544605,38.16,80634.13,0.0,0.01149,1e-05,4.51011]
[1778345549770,38.16,80634.84,0.0,0.01148,1e-05,4.50952]
[1778345555683,38.16,80636.46,0.0,0.01148,1e-05,4.50948]
[1778345560717,38.15,80636.23,0.0,0.01148,1e-05,4.50718]
[1778345565752,38.15,80636.39,0.0,0.01147,1e-05,4.50562]
[1778345572802,38.15,80636.96,0.0,0.01147,1e-05,4.50409]
[1778345577836,38.14,80638.38,0.0,0.01147,1e-05,4.50488]
[1778345582872,38.14,80638.09,0.0,0.01146,1e-05,4.50251]
[1778345590050,38.14,80638.28,0.0,0.01146,1e-05,4.50034]
[1778345595962,38.13,80636.84,0.0,0.01144,1e-05,4.49555]
[1778345600999,38.13,80636.84,0.0,0.01144,1e-05,4.49382]
[1778345606037,38.13,80640.08,0.0,0.01145,1e-05,4.49807]
[1778345611072,38.13,80640.84,0.0,0.01145,1e-05,4.49694]
[1778345620262,38.12,80642.42,0.0,0.01145,1e-05,4.49673]
[1778345630333,38.12,80643.89,0.0,0.01144,1e-05,4.49599]
[1778345638263,38.11,80644.58,0.0,0.01144,1e-05,4.49452]
[1778345648331,38.11,80643.14,0.0,0.01142,1e-05,4.48849]
[1778345655382,38.1,80642.99,0.0,0.01141,1e-05,4.48591]
[1778345660542,38.1,80641.79,0.0,0.0114,1e-05,4.48209]
[1778345667466,38.1,80640.84,0.0,0.01139,1e-05,4.47813]
[1778345671494,38.09,80632.65,0.0,0.01134,1e-05,4.46109]
[1778345676529,38.09,80629.55,0.0,0.01132,1e-05,4.45401]
[1778345678543,38.09,80618.55,0.0,0.01126,1e-05,4.43335]
[1778345683580,38.09,80616.96,0.0,0.01125,1e-05,4.42929]
[1778345688617,38.09,80615.19,0.0,0.01124,1e-05,4.42473]
[1778345690754,38.09,80625.18,0.0,0.01129,1e-05,4.44253]
[1778345696670,38.08,80631.0,0.0,0.01132,1e-05,4.45166]
[1778345698684,38.08,80646.39,0.0,0.01139,1e-05,4.47939]
[1778345703719,38.08,80654.68,0.0,0.01143,1e-05,4.49303]
[1778345709762,38.08,80661.56,0.0,0.01146,1e-05,4.50366]
[1778345714797,38.07,80661.74,0.0,0.01146,1e-05,4.50224]
[1778345720964,38.07,80661.74,0.0,0.01145,1e-05,4.50015]
[1778345731034,38.07,80655.57,0.0,0.01141,1e-05,4.48468]
[1778345736950,38.06,80652.0,0.0,0.01138,1e-05,4.47621]
[1778345741985,38.06,80647.47,0.0,0.01136,1e-05,4.46643]
[1778345747020,38.06,80647.0,0.0,0.01135,1e-05,4.46415]
[1778345752056,38.06,80646.68,0.0,0.01134,1e-05,4.46217]
[1778345757090,38.05,80646.19,0.0,0.01134,1e-05,4.45989]
[1778345764139,38.05,80645.81,0.0,0.01133,1e-05,4.45731]
[1778345771321,38.05,80643.92,0.0,0.01132,1e-05,4.45205]
[1778345777230,38.05,80644.23,0.0,0.01131,1e-05,4.45108]
[1778345782265,38.04,80644.42,0.0,0.01131,1e-05,4.45016]
[1778345789318,38.04,80644.55,0.0,0.01131,1e-05,4.44864]
[1778345794352,38.04,80646.72,0.0,0.01131,1e-05,4.45058]
[1778345799390,38.04,80646.33,0.0,0.01131,1e-05,4.4486]
[1778345808451,38.03,80645.96,0.0,0.0113,1e-05,4.4457]
[1778345813486,38.03,80645.73,0.0,0.01129,1e-05,4.44407]
[1778345822549,38.03,80645.98,0.0,0.01129,1e-05,4.44238]
[1778345827584,38.03,80648.07,0.0,0.01129,1e-05,4.44502]
[1778345833626,38.02,80649.14,0.0,0.0113,1e-05,4.44554]
[1778345838662,38.02,80650.06,0.0,0.0113,1e-05,4.44602]
[1778345844704,38.02,80643.08,0.0,0.01126,1e-05,4.43185]
[1778345849745,38.02,80641.01,0.0,0.01124,1e-05,4.42679]
[1778345856790,38.02,80642.23,0.0,0.01124,1e-05,4.42679]
[1778345861954,38.01,80647.1,0.0,0.01126,1e-05,4.4346]
[1778345867866,38.01,80647.88,0.0,0.01126,1e-05,4.43471]
[1778345873908,38.01,80652.84,0.0,0.01129,1e-05,4.44241]
[1778345879951,38.01,80654.92,0.0,0.01129,1e-05,4.44481]
[1778345884985,38.01,80664.32,0.0,0.01134,1e-05,4.46084]
[1778345890021,38.0,80671.55,0.0,0.01137,1e-05,4.4728]
[1778345895055,38.0,80669.6,0.0,0.01136,1e-05,4.46781]
[1778345900091,38.0,80669.79,0.0,0.01135,1e-05,4.46679]
[1778345905126,38.0,80670.1,0.0,0.01135,1e-05,4.466]
[1778345910160,37.99,80670.12,0.0,0.01135,1e-05,4.46468]
[1778345917209,37.99,80669.87,0.0,0.01134,1e-05,4.46159]
[1778345922397,37.99,80670.22,0.0,0.01134,1e-05,4.46092]
[1778345926275,37.99,80659.96,0.0,0.01128,1e-05,4.44108]
[1778345930300,37.99,80669.65,0.0,0.01133,1e-05,4.45793]
[1778345935335,37.98,80671.13,0.0,0.01133,1e-05,4.45937]
[1778345940371,37.98,80672.08,0.0,0.01133,1e-05,4.45982]
[1778345948426,37.98,80671.4,0.0,0.01132,1e-05,4.45655]
[1778345953462,37.98,80672.11,0.0,0.01133,1e-05,4.4566]
[1778345962682,37.97,80672.73,0.0,0.01132,1e-05,4.45549]
[1778345968570,37.97,80672.89,0.0,0.01132,1e-05,4.45429]
[1778345973606,37.97,80670.54,0.0,0.0113,1e-05,4.44799]
[1778345978641,37.97,80664.48,0.0,0.01127,1e-05,4.43571]
[1778345980656,37.97,80651.66,0.0,0.0112,1e-05,4.41184]
[1778345985691,37.96,80646.83,0.0,0.01117,1e-05,4.40219]
[1778345990726,37.96,80641.41,0.0,0.01114,1e-05,4.39158]
[1778345996769,37.96,80642.48,0.0,0.01114,1e-05,4.39269]
[1778346001803,37.96,80644.65,0.0,0.01115,1e-05,4.39594]
[1778346006837,37.96,80647.6,0.0,0.01117,1e-05,4.40056]
[1778346013033,37.96,80648.74,0.0,0.01117,1e-05,4.40155]
[1778346018923,37.96,80655.61,0.0,0.0112,1e-05,4.41327]
[1778346023957,37.96,80657.21,0.0,0.01121,1e-05,4.41531]
[1778346028993,37.95,80658.54,0.0,0.01121,1e-05,4.41686]
[1778346034028,37.95,80658.79,0.0,0.01121,1e-05,4.41566]
[1778346039064,37.95,80658.75,0.0,0.0112,1e-05,4.41453]
[1778346044104,37.95,80658.75,0.0,0.0112,1e-05,4.41384]
[1778346050145,37.95,80659.45,0.0,0.0112,1e-05,4.4139]
[1778346056188,37.95,80659.75,0.0,0.0112,1e-05,4.41342]
[1778346061221,37.95,80660.62,0.0,0.0112,1e-05,4.41414]
[1778346066257,37.94,80664.83,0.0,0.01122,1e-05,4.42093]
[1778346071292,37.94,80669.44,0.0,0.01124,1e-05,4.42841]
[1778346077334,37.94,80671.6,0.0,0.01125,1e-05,4.43116]
[1778346082368,37.94,80672.4,0.0,0.01125,1e-05,4.43162]
[1778346087404,37.94,80673.56,0.0,0.01126,1e-05,4.43274]
[1778346093596,37.94,80672.11,0.0,0.01124,1e-05,4.42811]
[1778346100497,37.93,80671.2,0.0,0.01123,1e-05,4.42509]
[1778346105531,37.93,80667.73,0.0,0.01121,1e-05,4.41783]
[1778346110566,37.93,80666.42,0.0,0.0112,1e-05,4.41457]
[1778346115601,37.93,80664.54,0.0,0.01119,1e-05,4.41029]
[1778346123808,37.93,80656.27,0.0,0.01115,1e-05,4.39406]
[1778346130707,37.93,80654.91,0.0,0.01114,1e-05,4.39065]
[1778346135742,37.92,80653.49,0.0,0.01113,1e-05,4.38743]
[1778346141784,37.92,80651.22,0.0,0.01111,1e-05,4.3826]
[1778346146818,37.92,80648.85,0.0,0.0111,1e-05,4.37773]
[1778346152861,37.92,80648.3,0.0,0.01109,1e-05,4.37533]
[1778346161923,37.92,80650.67,0.0,0.0111,1e-05,4.37869]
[1778346166958,37.92,80651.68,0.0,0.01111,1e-05,4.37998]
[1778346173000,37.92,80652.54,0.0,0.01111,1e-05,4.38088]
[1778346178035,37.92,80653.46,0.0,0.01111,1e-05,4.382]
[1778346183070,37.92,80654.34,0.0,0.01111,1e-05,4.38303]
[1778346188105,37.92,80654.68,0.0,0.01111,1e-05,4.38308]
[1778346194298,37.91,80656.47,0.0,0.01112,1e-05,4.38554]
[1778346200190,37.91,80656.63,0.0,0.01112,1e-05,4.38524]
[1778346207239,37.91,80656.41,0.0,0.01112,1e-05,4.38392]
[1778346212277,37.91,80657.25,0.0,0.01112,1e-05,4.3841]
[1778346220334,37.91,80657.5,0.0,0.01112,1e-05,4.38364]
[1778346226376,37.91,80657.58,0.0,0.01111,1e-05,4.3831]
[1778346231411,37.91,80661.19,0.0,0.01113,1e-05,4.3891]
[1778346236446,37.91,80664.86,0.0,0.01115,1e-05,4.39513]
[1778346241486,37.9,80671.36,0.0,0.01118,1e-05,4.40627]
[1778346247529,37.9,80668.43,0.0,0.01116,1e-05,4.40004]
[1778346254718,37.9,80667.78,0.0,0.01116,1e-05,4.39788]
[1778346260620,37.9,80666.85,0.0,0.01115,1e-05,4.39537]
[1778346265657,37.9,80671.83,0.0,0.01117,1e-05,4.40375]
[1778346270690,37.9,80682.11,0.0,0.01122,1e-05,4.42177]
[1778346275745,37.9,80691.4,0.0,0.01127,1e-05,4.4371]
[1778346280779,37.9,80689.14,0.0,0.01125,1e-05,4.43193]
[1778346285814,37.89,80689.06,0.0,0.01125,1e-05,4.43081]
[1778346290849,37.89,80682.87,0.0,0.01121,1e-05,4.41853]
[1778346295888,37.89,80686.39,0.0,0.01123,1e-05,4.4241]
[1778346300922,37.89,80692.85,0.0,0.01126,1e-05,4.435]
[1778346305079,37.89,80703.06,0.0,0.01131,1e-05,4.45296]
[1778346310991,37.89,80709.0,0.0,0.01134,1e-05,4.46253]
[1778346316026,37.88,80716.61,0.0,0.01137,1e-05,4.47535]
[1778346321061,37.88,80719.85,0.0,0.01139,1e-05,4.48002]
[1778346325115,37.88,80736.46,0.0,0.01147,1e-05,4.50971]
[1778346326104,37.88,80754.68,0.0,0.01157,1e-05,4.54339]
[1778346327112,37.88,80779.38,0.0,0.0117,1e-05,4.58945]
[1778346332146,37.88,80773.73,0.0,0.01166,1e-05,4.57579]
[1778346334164,37.87,80762.63,0.0,0.0116,1e-05,4.55407]
[1778346337185,37.87,80752.97,0.0,0.01154,1e-05,4.53479]
[1778346342219,37.87,80751.58,0.0,0.01153,1e-05,4.53035]
[1778346345372,37.87,80761.87,0.0,0.01158,1e-05,4.5485]
[1778346351304,37.86,80761.37,0.0,0.01157,1e-05,4.5453]
[1778346356339,37.86,80761.37,0.0,0.01157,1e-05,4.5434]
[1778346361374,37.86,80762.32,0.0,0.01157,1e-05,4.54334]
[1778346366411,37.86,80762.36,0.0,0.01156,1e-05,4.54149]
[1778346371446,37.85,80757.38,0.0,0.01153,1e-05,4.53031]
[1778346373458,37.85,80744.53,0.0,0.01146,1e-05,4.50564]
[1778346375582,37.85,80733.28,0.0,0.0114,1e-05,4.48412]
[1778346381515,37.85,80731.46,0.0,0.01138,1e-05,4.47908]
[1778346386550,37.85,80727.13,0.0,0.01136,1e-05,4.46976]
[1778346391585,37.84,80718.85,0.0,0.01131,1e-05,4.4525]
[1778346397628,37.84,80718.41,0.0,0.0113,1e-05,4.45038]
[1778346402662,37.84,80719.76,0.0,0.01131,1e-05,4.45158]
[1778346407697,37.84,80723.36,0.0,0.01132,1e-05,4.45712]
[1778346412733,37.84,80723.72,0.0,0.01132,1e-05,4.45662]
[1778346417768,37.83,80735.09,0.0,0.01138,1e-05,4.47648]
[1778346422803,37.83,80741.71,0.0,0.01141,1e-05,4.48745]
[1778346427846,37.83,80748.9,0.0,0.01144,1e-05,4.49937]
[1778346430866,37.83,80761.09,0.0,0.0115,1e-05,4.52116]
[1778346436009,37.83,80758.06,0.0,0.01148,1e-05,4.51384]
[1778346441943,37.82,80758.14,0.0,0.01148,1e-05,4.51208]
[1778346447985,37.82,80752.91,0.0,0.01144,1e-05,4.5005]
[1778346453021,37.82,80756.06,0.0,0.01145,1e-05,4.50407]
[1778346458056,37.81,80757.39,0.0,0.01146,1e-05,4.50501]
[1778346461077,37.81,80747.06,0.0,0.0114,1e-05,4.48522]
[1778346466215,37.81,80742.06,0.0,0.01137,1e-05,4.47435]
[1778346469134,37.81,80752.01,0.0,0.01142,1e-05,4.49205]
[1778346474170,37.81,80760.72,0.0,0.01146,1e-05,4.50686]
[1778346479210,37.81,80768.09,0.0,0.0115,1e-05,4.51907]
[1778346484245,37.8,80766.4,0.0,0.01148,1e-05,4.51428]
[1778346489282,37.8,80764.71,0.0,0.01147,1e-05,4.50955]
[1778346494317,37.8,80764.91,0.0,0.01146,1e-05,4.50841]
[1778346499352,37.8,80762.42,0.0,0.01145,1e-05,4.50227]
[1778346504387,37.79,80766.5,0.0,0.01146,1e-05,4.50836]
[1778346509422,37.79,80765.89,0.0,0.01146,1e-05,4.50571]
[1778346514457,37.79,80751.95,0.0,0.01138,1e-05,4.47757]
[1778346518486,37.79,80763.44,0.0,0.01143,1e-05,4.49789]
[1778346522513,37.79,80773.19,0.0,0.01148,1e-05,4.5149]
[1778346527548,37.78,80775.35,0.0,0.01149,1e-05,4.51736]
[1778346532585,37.78,80775.07,0.0,0.01148,1e-05,4.51526]
[1778346536720,37.78,80790.84,0.0,0.01156,1e-05,4.54349]
[1778346542656,37.78,80798.41,0.0,0.0116,1e-05,4.55552]
[1778346546790,37.77,80788.24,0.0,0.01154,1e-05,4.53495]
[1778346552727,37.77,80788.44,0.0,0.01153,1e-05,4.53322]
[1778346557762,37.77,80791.19,0.0,0.01154,1e-05,4.53663]
[1778346562796,37.76,80790.31,0.0,0.01153,1e-05,4.53325]
[1778346567833,37.76,80791.75,0.0,0.01154,1e-05,4.53422]
[1778346577001,37.76,80794.4,0.0,0.01154,1e-05,4.53497]
[1778346582938,37.75,80787.74,0.0,0.0115,1e-05,4.52045]
[1778346587972,37.75,80786.11,0.0,0.01148,1e-05,4.51587]
[1778346593007,37.75,80784.15,0.0,0.01147,1e-05,4.51067]
[1778346598046,37.75,80789.15,0.0,0.01149,1e-05,4.5185]
[1778346603085,37.74,80799.12,0.0,0.01154,1e-05,4.53548]
[1778346608116,37.74,80798.0,0.0,0.01153,1e-05,4.53167]
[1778346613152,37.74,80790.51,0.0,0.01148,1e-05,4.51607]
[1778346618187,37.74,80787.48,0.0,0.01146,1e-05,4.50888]
[1778346623223,37.73,80783.62,0.0,0.01144,1e-05,4.50021]
[1778346628257,37.73,80786.71,0.0,0.01145,1e-05,4.50459]
[1778346633292,37.73,80790.57,0.0,0.01147,1e-05,4.50957]
[1778346638328,37.73,80787.4,0.0,0.01144,1e-05,4.5022]
[1778346643362,37.72,80787.34,0.0,0.01144,1e-05,4.50067]
[1778346648405,37.72,80785.89,0.0,0.01143,1e-05,4.49658]
[1778346653441,37.72,80787.21,0.0,0.01143,1e-05,4.49768]
[1778346658475,37.72,80786.49,0.0,0.01142,1e-05,4.49498]
[1778346663510,37.72,80792.18,0.0,0.01145,1e-05,4.50424]
[1778346665527,37.71,80806.44,0.0,0.01152,1e-05,4.53034]
[1778346667643,37.71,80835.96,0.0,0.01168,1e-05,4.58531]
[1778346673583,37.71,80831.24,0.0,0.01165,1e-05,4.57398]
[1778346678619,37.71,80832.65,0.0,0.01165,1e-05,4.5746]
[1778346683654,37.7,80829.98,0.0,0.01163,1e-05,4.56756]
[1778346688691,37.7,80822.72,0.0,0.01158,1e-05,4.55192]
[1778346693725,37.7,80830.33,0.0,0.01162,1e-05,4.5636]
[1778346698759,37.69,80824.23,0.0,0.01158,1e-05,4.55024]
[1778346703798,37.69,80817.25,0.0,0.01154,1e-05,4.53535]
[1778346707923,37.69,80827.75,0.0,0.01159,1e-05,4.55372]
[1778346713867,37.69,80825.22,0.0,0.01157,1e-05,4.54681]
[1778346718903,37.68,80824.7,0.0,0.01156,1e-05,4.54406]
[1778346723937,37.68,80826.3,0.0,0.01156,1e-05,4.54534]
[1778346728979,37.68,80826.3,0.0,0.01156,1e-05,4.54361]
[1778346734007,37.68,80821.05,0.0,0.01153,1e-05,4.53205]
[1778346739042,37.67,80821.83,0.0,0.01153,1e-05,4.5319]
[1778346744077,37.67,80821.0,0.0,0.01152,1e-05,4.52874]
[1778346749112,37.67,80817.64,0.0,0.01149,1e-05,4.52056]
[1778346754147,37.67,80816.26,0.0,0.01148,1e-05,4.51569]
[1778346759182,37.66,80815.66,0.0,0.01147,1e-05,4.51314]
[1778346764217,37.67,80816.98,0.0,0.01148,1e-05,4.51692]
[1778346771266,37.67,80815.15,0.0,0.01148,1e-05,4.51627]
[1778346776312,37.67,80807.69,0.0,0.01145,1e-05,4.50431]
[1778346778417,37.67,80796.54,0.0,0.01139,1e-05,4.48436]
[1778346784368,37.68,80802.85,0.0,0.01143,1e-05,4.49738]
[1778346789403,37.67,80801.67,0.0,0.01142,1e-05,4.49386]
[1778346794437,37.67,80802.25,0.0,0.01142,1e-05,4.49365]
[1778346799473,37.67,80796.69,0.0,0.01138,1e-05,4.48202]
[1778346803501,37.67,80786.46,0.0,0.01133,1e-05,4.46213]
[1778346808626,37.67,80781.08,0.0,0.0113,1e-05,4.45118]
[1778346814584,37.67,80775.31,0.0,0.01126,1e-05,4.43867]
[1778346819618,37.66,80775.09,0.0,0.01126,1e-05,4.43745]
[1778346824654,37.66,80778.7,0.0,0.01127,1e-05,4.44331]
[1778346829689,37.66,80779.69,0.0,0.01128,1e-05,4.4443]
[1778346834725,37.66,80780.38,0.0,0.01128,1e-05,4.44472]
[1778346839758,37.66,80780.93,0.0,0.01128,1e-05,4.44488]
[1778346844793,37.66,80780.28,0.0,0.01127,1e-05,4.44283]
[1778346849829,37.66,80780.78,0.0,0.01127,1e-05,4.44292]
[1778346854863,37.65,80779.84,0.0,0.01127,1e-05,4.44035]
[1778346859898,37.65,80775.72,0.0,0.01124,1e-05,4.43196]
[1778346867954,37.65,80775.25,0.0,0.01124,1e-05,4.42992]
[1778346871983,37.65,80766.65,0.0,0.01119,1e-05,4.41275]
[1778346879119,37.65,80765.04,0.0,0.01118,1e-05,4.40898]
[1778346889190,37.65,80763.65,0.0,0.01117,1e-05,4.40536]
[1778346895145,37.65,80770.49,0.0,0.0112,1e-05,4.41732]
[1778346900180,37.65,80770.73,0.0,0.0112,1e-05,4.41715]
[1778346905215,37.64,80772.63,0.0,0.01121,1e-05,4.42004]
[1778346910250,37.64,80772.96,0.0,0.01121,1e-05,4.42001]
[1778346915286,37.64,80774.81,0.0,0.01122,1e-05,4.42279]
[1778346921327,37.64,80773.9,0.0,0.01121,1e-05,4.42022]
[1778346926363,37.64,80771.21,0.0,0.01119,1e-05,4.41465]
[1778346931397,37.64,80769.6,0.0,0.01118,1e-05,4.41036]
[1778346935425,37.64,80759.75,0.0,0.01113,1e-05,4.39186]
[1778346940462,37.64,80759.83,0.0,0.01113,1e-05,4.39166]
[1778346945496,37.64,80767.19,0.0,0.01116,1e-05,4.40471]
[1778346950532,37.64,80768.11,0.0,0.01117,1e-05,4.40591]
[1778346956573,37.64,80767.54,0.0,0.01116,1e-05,4.40427]
[1778346961610,37.64,80767.44,0.0,0.01116,1e-05,4.4036]
[1778346966644,37.63,80770.37,0.0,0.01117,1e-05,4.40849]
[1778346971679,37.63,80771.26,0.0,0.01118,1e-05,4.4096]
[1778346976722,37.63,80771.99,0.0,0.01118,1e-05,4.4104]
[1778346981749,37.63,80771.8,0.0,0.01118,1e-05,4.40952]
[1778346989896,37.63,80771.81,0.0,0.01118,1e-05,4.4087]
[1778346995847,37.63,80771.81,0.0,0.01117,1e-05,4.4073]
[1778347000882,37.63,80768.98,0.0,0.01116,1e-05,4.4016]
[1778347005918,37.63,80766.18,0.0,0.01114,1e-05,4.39601]
[1778347010952,37.63,80765.65,0.0,0.01114,1e-05,4.39463]
[1778347016995,37.63,80765.16,0.0,0.01113,1e-05,4.39326]
[1778347022054,37.63,80765.53,0.0,0.01113,1e-05,4.39356]
[1778347028097,37.63,80765.63,0.0,0.01113,1e-05,4.39328]
[1778347035145,37.62,80764.27,0.0,0.01112,1e-05,4.39026]
[1778347040251,37.62,80755.33,0.0,0.01108,1e-05,4.37358]
[1778347049256,37.62,80755.17,0.0,0.01107,1e-05,4.37291]
[1778347054289,37.62,80763.76,0.0,0.01112,1e-05,4.38759]
[1778347059323,37.62,80766.71,0.0,0.01113,1e-05,4.39266]
[1778347064359,37.62,80766.62,0.0,0.01113,1e-05,4.39212]
[1778347069394,37.62,80765.86,0.0,0.01112,1e-05,4.39028]
[1778347076442,37.62,80763.78,0.0,0.01111,1e-05,4.386]
[1778347082487,37.62,80763.33,0.0,0.01111,1e-05,4.38479]
[1778347087540,37.62,80750.58,0.0,0.01104,1e-05,4.36119]
[1778347089556,37.62,80759.94,0.0,0.01109,1e-05,4.37822]
[1778347094591,37.62,80770.53,0.0,0.01114,1e-05,4.39728]
[1778347097611,37.62,80779.99,0.0,0.01119,1e-05,4.41437]
[1778347102650,37.62,80774.46,0.0,0.01116,1e-05,4.40363]
[1778347107684,37.62,80773.2,0.0,0.01115,1e-05,4.40089]
[1778347112719,37.62,80774.1,0.0,0.01115,1e-05,4.40132]
[1778347117755,37.62,80774.12,0.0,0.01115,1e-05,4.40092]
[1778347122790,37.61,80776.81,0.0,0.01117,1e-05,4.40541]
[1778347127825,37.61,80776.14,0.0,0.01116,1e-05,4.40371]
[1778347130896,37.61,80754.23,0.0,0.01105,1e-05,4.36335]
[1778347136888,37.61,80752.56,0.0,0.01104,1e-05,4.36007]
[1778347141924,37.61,80750.58,0.0,0.01103,1e-05,4.35637]
[1778347146960,37.61,80751.42,0.0,0.01103,1e-05,4.35784]
[1778347153001,37.61,80750.83,0.0,0.01103,1e-05,4.35668]
[1778347158038,37.61,80751.8,0.0,0.01103,1e-05,4.35838]
[1778347163073,37.61,80744.44,0.0,0.011,1e-05,4.34496]
[1778347168108,37.61,80739.46,0.0,0.01097,1e-05,4.33598]
[1778347173143,37.61,80738.53,0.0,0.01096,1e-05,4.33365]
[1778347179185,37.61,80738.27,0.0,0.01096,1e-05,4.33334]
[1778347184220,37.61,80743.36,0.0,0.01099,1e-05,4.34268]
[1778347187242,37.61,80752.51,0.0,0.01104,1e-05,4.35936]
[1778347195297,37.61,80758.26,0.0,0.01107,1e-05,4.36968]
[1778347201394,37.61,80758.47,0.0,0.01107,1e-05,4.36988]
[1778347207397,37.61,80761.82,0.0,0.01108,1e-05,4.37577]
[1778347212431,37.61,80756.72,0.0,0.01106,1e-05,4.36628]
[1778347218473,37.61,80755.39,0.0,0.01105,1e-05,4.36369]
[1778347223515,37.61,80746.24,0.0,0.011,1e-05,4.34695]
[1778347228551,37.61,80745.69,0.0,0.011,1e-05,4.34597]
[1778347232578,37.61,80737.54,0.0,0.01095,1e-05,4.33045]
[1778347237612,37.61,80730.62,0.0,0.01092,1e-05,4.31814]
[1778347242647,37.61,80723.06,0.0,0.01088,1e-05,4.30475]
[1778347244667,37.61,80713.04,0.0,0.01083,1e-05,4.28695]
[1778347250710,37.61,80711.58,0.0,0.01083,1e-05,4.28487]
[1778347255743,37.61,80711.65,0.0,0.01083,1e-05,4.28565]
[1778347258764,37.62,80721.06,0.0,0.01088,1e-05,4.30288]
[1778347263801,37.62,80722.59,0.0,0.01089,1e-05,4.30601]
[1778347268834,37.62,80722.74,0.0,0.01089,1e-05,4.30665]
[1778347273881,37.62,80757.62,0.0,0.01107,1e-05,4.37031]
[1778347274891,37.62,80770.47,0.0,0.01113,1e-05,4.39388]
[1778347279924,37.62,80776.41,0.0,0.01116,1e-05,4.40439]
[1778347284962,37.62,80777.83,0.0,0.01117,1e-05,4.40653]
[1778347292042,37.61,80778.25,0.0,0.01117,1e-05,4.40585]
[1778347297046,37.61,80777.88,0.0,0.01116,1e-05,4.40469]
[1778347302113,37.61,80777.19,0.0,0.01116,1e-05,4.40296]
[1778347307116,37.61,80776.58,0.0,0.01116,1e-05,4.40138]
[1778347312186,37.61,80778.82,0.0,0.01117,1e-05,4.40507]
[1778347319204,37.61,80779.1,0.0,0.01117,1e-05,4.40494]
[1778347326250,37.61,80779.16,0.0,0.01116,1e-05,4.40439]
[1778347331285,37.61,80779.06,0.0,0.01116,1e-05,4.40374]
[1778347336320,37.61,80779.16,0.0,0.01116,1e-05,4.40347]
[1778347341355,37.61,80779.86,0.0,0.01116,1e-05,4.4043]
[1778347347397,37.61,80787.2,0.0,0.0112,1e-05,4.41716]
[1778347352466,37.61,80787.83,0.0,0.0112,1e-05,4.41698]
[1778347360489,37.6,80788.21,0.0,0.0112,1e-05,4.41677]
[1778347365523,37.6,80781.38,0.0,0.01116,1e-05,4.40366]
[1778347370558,37.6,80779.64,0.0,0.01115,1e-05,4.40002]
[1778347375593,37.6,80777.93,0.0,0.01114,1e-05,4.39648]
[1778347378615,37.6,80789.56,0.0,0.0112,1e-05,4.41762]
[1778347380629,37.6,80800.37,0.0,0.01126,1e-05,4.43737]
[1778347385663,37.6,80803.76,0.0,0.01127,1e-05,4.44289]
[1778347390712,37.6,80805.69,0.0,0.01128,1e-05,4.44568]
[1778347395734,37.6,80805.93,0.0,0.01128,1e-05,4.44532]
[1778347400770,37.6,80803.9,0.0,0.01127,1e-05,4.44077]
[1778347405807,37.59,80804.47,0.0,0.01127,1e-05,4.44092]
[1778347410839,37.59,80803.44,0.0,0.01126,1e-05,4.43826]
[1778347415874,37.59,80802.91,0.0,0.01125,1e-05,4.43578]
[1778347420909,37.59,80802.6,0.0,0.01125,1e-05,4.4345]
[1778347425945,37.59,80802.61,0.0,0.01125,1e-05,4.43382]
[1778347430979,37.59,80795.08,0.0,0.01121,1e-05,4.41926]
[1778347436015,37.59,80794.72,0.0,0.0112,1e-05,4.41803]
[1778347442056,37.59,80794.03,0.0,0.0112,1e-05,4.41609]
[1778347448099,37.59,80797.1,0.0,0.01121,1e-05,4.42107]
[1778347453171,37.59,80798.02,0.0,0.01121,1e-05,4.42218]
[1778347459175,37.58,80796.16,0.0,0.0112,1e-05,4.41805]
[1778347464210,37.58,80795.95,0.0,0.0112,1e-05,4.4171]
[1778347469246,37.58,80796.13,0.0,0.0112,1e-05,4.41689]
[1778347474281,37.58,80795.59,0.0,0.01119,1e-05,4.41458]
[1778347479315,37.58,80795.02,0.0,0.01119,1e-05,4.41301]
[1778347484350,37.58,80794.56,0.0,0.01118,1e-05,4.41166]
[1778347490392,37.58,80794.26,0.0,0.01118,1e-05,4.41052]
[1778347495431,37.58,80788.62,0.0,0.01115,1e-05,4.39971]
[1778347500467,37.58,80796.0,0.0,0.01119,1e-05,4.41285]
[1778347505501,37.58,80797.52,0.0,0.01119,1e-05,4.41514]
[1778347510542,37.58,80796.77,0.0,0.01119,1e-05,4.41324]
[1778347515581,37.58,80806.15,0.0,0.01124,1e-05,4.42999]
[1778347520615,37.57,80807.89,0.0,0.01124,1e-05,4.43256]
[1778347525650,37.57,80814.6,0.0,0.01128,1e-05,4.44427]
[1778347530686,37.57,80817.05,0.0,0.01129,1e-05,4.44803]
[1778347535720,37.57,80819.2,0.0,0.01129,1e-05,4.45044]
[1778347540759,37.57,80819.69,0.0,0.01129,1e-05,4.45053]
[1778347545791,37.57,80825.72,0.0,0.01132,1e-05,4.46087]
[1778347550825,37.57,80832.01,0.0,0.01135,1e-05,4.47165]
[1778347553882,37.57,80852.92,0.0,0.01146,1e-05,4.51009]
[1778347558882,37.56,80846.65,0.0,0.01142,1e-05,4.49709]
[1778347563952,37.56,80844.23,0.0,0.01141,1e-05,4.49138]
[1778347568952,37.56,80849.03,0.0,0.01143,1e-05,4.4992]
[1778347574024,37.56,80849.19,0.0,0.01143,1e-05,4.49803]
[1778347580032,37.56,80849.6,0.0,0.01143,1e-05,4.49758]
[1778347585065,37.55,80848.56,0.0,0.01142,1e-05,4.4942]
[1778347590099,37.55,80848.42,0.0,0.01141,1e-05,4.49276]
[1778347594166,37.55,80837.57,0.0,0.01135,1e-05,4.47083]
[1778347600170,37.55,80825.89,0.0,0.01129,1e-05,4.44798]
[1778347605206,37.55,80823.67,0.0,0.01127,1e-05,4.44312]
[1778347610245,37.55,80829.35,0.0,0.0113,1e-05,4.4529]
[1778347615280,37.54,80830.05,0.0,0.0113,1e-05,4.45339]
[1778347621322,37.54,80834.8,0.0,0.01132,1e-05,4.46118]
[1778347626357,37.54,80832.32,0.0,0.01131,1e-05,4.4557]
[1778347631391,37.54,80830.06,0.0,0.01129,1e-05,4.45068]
[1778347633405,37.54,80819.2,0.0,0.01123,1e-05,4.43027]
[1778347638440,37.54,80819.73,0.0,0.01124,1e-05,4.43062]
[1778347643491,37.54,80826.23,0.0,0.01127,1e-05,4.44213]
[1778347644518,37.54,80847.95,0.0,0.01138,1e-05,4.48222]
[1778347649524,37.54,80845.0,0.0,0.01136,1e-05,4.47577]
[1778347654588,37.53,80844.7,0.0,0.01136,1e-05,4.47343]
[1778347659594,37.53,80844.47,0.0,0.01135,1e-05,4.47202]
[1778347664657,37.53,80836.25,0.0,0.01131,1e-05,4.45579]
[1778347670672,37.53,80834.43,0.0,0.01129,1e-05,4.45141]
[1778347675707,37.53,80833.63,0.0,0.01129,1e-05,4.44914]
[1778347681749,37.53,80832.99,0.0,0.01128,1e-05,4.44704]
[1778347687798,37.53,80832.07,0.0,0.01127,1e-05,4.44444]
[1778347691826,37.52,80843.5,0.0,0.01133,1e-05,4.46505]
[1778347699883,37.52,80844.24,0.0,0.01133,1e-05,4.465]
[1778347704941,37.52,80845.22,0.0,0.01133,1e-05,4.46592]
[1778347709953,37.52,80846.09,0.0,0.01134,1e-05,4.46664]
[1778347715011,37.52,80845.73,0.0,0.01133,1e-05,4.46428]
[1778347720025,37.52,80846.01,0.0,0.01133,1e-05,4.46391]
[1778347725084,37.52,80845.35,0.0,0.01132,1e-05,4.4618]
[1778347730093,37.51,80844.75,0.0,0.01132,1e-05,4.45982]
[1778347735153,37.51,80844.1,0.0,0.01131,1e-05,4.45777]
[1778347740163,37.51,80843.56,0.0,0.01131,1e-05,4.45594]
[1778347745223,37.51,80842.8,0.0,0.0113,1e-05,4.45372]
[1778347750234,37.51,80839.5,0.0,0.01128,1e-05,4.44683]
[1778347755295,37.51,80840.45,0.0,0.01128,1e-05,4.44772]
[1778347763331,37.51,80841.47,0.0,0.01128,1e-05,4.44842]
[1778347768408,37.5,80840.69,0.0,0.01128,1e-05,4.44624]
[1778347773443,37.5,80841.59,0.0,0.01128,1e-05,4.44641]
[1778347778478,37.5,80842.82,0.0,0.01128,1e-05,4.44797]
[1778347783513,37.5,80844.73,0.0,0.01129,1e-05,4.45078]
[1778347788548,37.5,80842.92,0.0,0.01128,1e-05,4.44667]
[1778347794590,37.5,80842.48,0.0,0.01127,1e-05,4.44499]
[1778347799626,37.5,80843.47,0.0,0.01128,1e-05,4.44612]
[1778347804660,37.5,80845.75,0.0,0.01129,1e-05,4.44964]
[1778347807686,37.5,80861.54,0.0,0.01137,1e-05,4.47858]
[1778347812721,37.49,80868.34,0.0,0.0114,1e-05,4.49026]
[1778347817757,37.49,80865.71,0.0,0.01139,1e-05,4.48427]
[1778347822792,37.49,80864.75,0.0,0.01138,1e-05,4.48145]
[1778347827826,37.49,80867.06,0.0,0.01139,1e-05,4.48476]
[1778347832862,37.49,80872.78,0.0,0.01141,1e-05,4.49362]
[1778347837898,37.49,80872.2,0.0,0.01141,1e-05,4.49143]
[1778347842932,37.48,80870.37,0.0,0.01139,1e-05,4.48692]
[1778347847968,37.48,80865.96,0.0,0.01137,1e-05,4.47766]
[1778347853006,37.48,80865.04,0.0,0.01136,1e-05,4.47498]
[1778347858039,37.48,80866.05,0.0,0.01136,1e-05,4.47592]
[1778347863075,37.48,80867.86,0.0,0.01137,1e-05,4.47834]
[1778347868109,37.48,80868.04,0.0,0.01137,1e-05,4.47771]
[1778347873145,37.48,80867.24,0.0,0.01136,1e-05,4.47526]
[1778347879188,37.47,80864.37,0.0,0.01134,1e-05,4.4688]
[1778347884221,37.47,80867.81,0.0,0.01136,1e-05,4.47434]
[1778347889256,37.47,80871.8,0.0,0.01138,1e-05,4.48082]
[1778347894291,37.47,80875.89,0.0,0.01139,1e-05,4.48667]
[1778347899327,37.47,80880.5,0.0,0.01141,1e-05,4.49426]
[1778347904364,37.47,80882.34,0.0,0.01142,1e-05,4.4966]
[1778347909398,37.46,80884.23,0.0,0.01143,1e-05,4.49902]
[1778347914433,37.46,80884.98,0.0,0.01143,1e-05,4.4993]
[1778347919469,37.46,80881.14,0.0,0.0114,1e-05,4.491]
[1778347925510,37.46,80883.0,0.0,0.01141,1e-05,4.49301]
[1778347930545,37.46,80882.02,0.0,0.0114,1e-05,4.49011]
[1778347935580,37.45,80883.16,0.0,0.0114,1e-05,4.49118]
[1778347940615,37.45,80883.88,0.0,0.0114,1e-05,4.49147]
[1778347945650,37.45,80885.39,0.0,0.01141,1e-05,4.49323]
[1778347952700,37.45,80885.83,0.0,0.01141,1e-05,4.49177]
[1778347957735,37.45,80876.63,0.0,0.01135,1e-05,4.47358]
[1778347962776,37.45,80870.81,0.0,0.01132,1e-05,4.46187]
[1778347967811,37.45,80869.48,0.0,0.01131,1e-05,4.4586]
[1778347972846,37.44,80867.46,0.0,0.0113,1e-05,4.45408]
[1778347977882,37.44,80864.28,0.0,0.01128,1e-05,4.44746]
[1778347982917,37.44,80857.74,0.0,0.01124,1e-05,4.43471]
[1778347987951,37.44,80863.96,0.0,0.01127,1e-05,4.44567]
[1778347992986,37.44,80863.83,0.0,0.01127,1e-05,4.44477]
[1778347998025,37.44,80863.39,0.0,0.01127,1e-05,4.44331]
[1778348003059,37.44,80862.55,0.0,0.01126,1e-05,4.44113]
[1778348008094,37.44,80859.65,0.0,0.01124,1e-05,4.43514]
[1778348013128,37.44,80858.56,0.0,0.01124,1e-05,4.43179]
[1778348018164,37.44,80853.51,0.0,0.01121,1e-05,4.42191]
[1778348024206,37.43,80854.02,0.0,0.01121,1e-05,4.42231]
[1778348029241,37.43,80852.51,0.0,0.0112,1e-05,4.41907]
[1778348034277,37.43,80858.25,0.0,0.01123,1e-05,4.42923]
[1778348039312,37.43,80863.14,0.0,0.01125,1e-05,4.43778]
[1778348041379,37.43,80873.66,0.0,0.01131,1e-05,4.4571]
[1778348047367,37.43,80878.09,0.0,0.01133,1e-05,4.46449]
[1778348052402,37.43,80880.02,0.0,0.01134,1e-05,4.46728]
[1778348058444,37.43,80882.31,0.0,0.01134,1e-05,4.47055]
[1778348063479,37.43,80880.89,0.0,0.01133,1e-05,4.46706]
[1778348068514,37.43,80877.19,0.0,0.01131,1e-05,4.45935]
[1778348073549,37.42,80876.81,0.0,0.01131,1e-05,4.45711]
[1778348078584,37.42,80876.18,0.0,0.0113,1e-05,4.45521]
[1778348083620,37.42,80876.09,0.0,0.0113,1e-05,4.45418]
[1778348089661,37.42,80876.64,0.0,0.0113,1e-05,4.45435]
[1778348098725,37.42,80876.85,0.0,0.0113,1e-05,4.45348]
[1778348103759,37.42,80877.73,0.0,0.0113,1e-05,4.45442]
[1778348108796,37.42,80880.23,0.0,0.01131,1e-05,4.45835]
[1778348110812,37.42,80889.62,0.0,0.01136,1e-05,4.47558]
[1778348111875,37.42,80900.38,0.0,0.01141,1e-05,4.49555]
[1778348114839,37.41,80910.91,0.0,0.01147,1e-05,4.51474]
[1778348119874,37.41,80917.03,0.0,0.0115,1e-05,4.52508]
[1778348124913,37.41,80899.6,0.0,0.0114,1e-05,4.49106]
[1778348129945,37.41,80898.09,0.0,0.01139,1e-05,4.48718]
[1778348135994,37.41,80897.43,0.0,0.01138,1e-05,4.48399]
[1778348142085,37.41,80896.94,0.0,0.01138,1e-05,4.48194]
[1778348148079,37.4,80896.57,0.0,0.01137,1e-05,4.48013]
[1778348153114,37.4,80903.17,0.0,0.0114,1e-05,4.49157]
[1778348158152,37.4,80904.55,0.0,0.01141,1e-05,4.49314]
[1778348164193,37.4,80904.04,0.0,0.0114,1e-05,4.49097]
[1778348169228,37.4,80903.85,0.0,0.0114,1e-05,4.48961]
[1778348174263,37.4,80896.17,0.0,0.01135,1e-05,4.47426]
[1778348179306,37.39,80918.67,0.0,0.01147,1e-05,4.51561]
[1778348184349,37.39,80920.9,0.0,0.01148,1e-05,4.51862]
[1778348189379,37.39,80920.67,0.0,0.01147,1e-05,4.51695]
[1778348194414,37.39,80917.72,0.0,0.01145,1e-05,4.50941]
[1778348199449,37.39,80918.07,0.0,0.01145,1e-05,4.50892]
[1778348204484,37.38,80922.44,0.0,0.01147,1e-05,4.51598]
[1778348209519,37.38,80922.61,0.0,0.01147,1e-05,4.51509]
[1778348214555,37.38,80921.72,0.0,0.01146,1e-05,4.51223]
[1778348218590,37.38,80907.74,0.0,0.01138,1e-05,4.48506]
[1778348223623,37.38,80907.15,0.0,0.01138,1e-05,4.48303]
[1778348228658,37.38,80907.47,0.0,0.01138,1e-05,4.48272]
[1778348233692,37.38,80904.56,0.0,0.01136,1e-05,4.47637]
[1778348238727,37.37,80903.96,0.0,0.01135,1e-05,4.4744]
[1778348243762,37.37,80903.73,0.0,0.01135,1e-05,4.47314]
[1778348247790,37.37,80919.44,0.0,0.01143,1e-05,4.50192]
[1778348253833,37.37,80924.66,0.0,0.01145,1e-05,4.50963]
[1778348258867,37.37,80929.18,0.0,0.01147,1e-05,4.51674]
[1778348264909,37.37,80928.04,0.0,0.01146,1e-05,4.51318]
[1778348269946,37.36,80932.84,0.0,0.01149,1e-05,4.52126]
[1778348270984,37.36,80921.92,0.0,0.01143,1e-05,4.50045]
[1778348275987,37.36,80918.32,0.0,0.0114,1e-05,4.49261]
[1778348281055,37.36,80919.5,0.0,0.01141,1e-05,4.49383]
[1778348287070,37.36,80919.39,0.0,0.0114,1e-05,4.49245]
[1778348292104,37.36,80917.33,0.0,0.01139,1e-05,4.48761]
[1778348297138,37.36,80913.57,0.0,0.01137,1e-05,4.47965]
[1778348302174,37.35,80910.41,0.0,0.01135,1e-05,4.47289]
[1778348308215,37.35,80910.12,0.0,0.01134,1e-05,4.47139]
[1778348314258,37.35,80908.51,0.0,0.01133,1e-05,4.46666]
[1778348319292,37.35,80908.16,0.0,0.01133,1e-05,4.46526]
[1778348326342,37.35,80907.61,0.0,0.01132,1e-05,4.46322]
[1778348327348,37.35,80924.57,0.0,0.01141,1e-05,4.49484]
[1778348334397,37.35,80927.52,0.0,0.01142,1e-05,4.499]
[1778348340440,37.34,80931.84,0.0,0.01144,1e-05,4.50587]
[1778348345488,37.34,80934.66,0.0,0.01145,1e-05,4.5101]
[1778348350528,37.34,80931.5,0.0,0.01143,1e-05,4.50306]
[1778348355558,37.34,80931.23,0.0,0.01143,1e-05,4.5015]
[1778348361626,37.34,80927.98,0.0,0.01141,1e-05,4.49417]
[1778348366633,37.34,80927.87,0.0,0.0114,1e-05,4.49299]
[1778348371696,37.33,80926.1,0.0,0.01139,1e-05,4.48793]
[1778348380733,37.33,80926.08,0.0,0.01139,1e-05,4.48625]
[1778348387780,37.33,80918.2,0.0,0.01134,1e-05,4.47034]
[1778348393822,37.33,80916.86,0.0,0.01133,1e-05,4.46693]
[1778348398860,37.33,80911.31,0.0,0.0113,1e-05,4.45586]
[1778348403910,37.33,80909.93,0.0,0.01129,1e-05,4.45266]
[1778348408933,37.33,80909.4,0.0,0.01129,1e-05,4.45108]
[1778348414975,37.32,80907.96,0.0,0.01128,1e-05,4.44768]
[1778348422047,37.32,80907.5,0.0,0.01127,1e-05,4.44605]
[1778348429077,37.32,80907.47,0.0,0.01127,1e-05,4.44512]
[1778348434110,37.32,80907.12,0.0,0.01126,1e-05,4.44316]
[1778348440152,37.32,80907.08,0.0,0.01126,1e-05,4.44246]
[1778348451226,37.32,80907.19,0.0,0.01126,1e-05,4.44155]
[1778348456264,37.32,80907.06,0.0,0.01126,1e-05,4.44081]
[1778348462327,37.32,80908.25,0.0,0.01126,1e-05,4.44243]
[1778348467340,37.32,80908.79,0.0,0.01126,1e-05,4.44292]
[1778348472398,37.31,80908.34,0.0,0.01126,1e-05,4.44158]
[1778348479425,37.31,80908.19,0.0,0.01126,1e-05,4.4406]
[1778348485466,37.31,80899.62,0.0,0.01121,1e-05,4.42418]
[1778348490502,37.31,80899.45,0.0,0.01121,1e-05,4.42352]
[1778348495536,37.31,80897.09,0.0,0.01119,1e-05,4.41803]
[1778348500571,37.31,80896.65,0.0,0.01119,1e-05,4.41692]
[1778348509638,37.31,80895.68,0.0,0.01118,1e-05,4.41461]
[1778348519713,37.31,80894.41,0.0,0.01117,1e-05,4.41174]
[1778348524748,37.31,80894.29,0.0,0.01117,1e-05,4.41129]
[1778348531797,37.31,80897.51,0.0,0.01119,1e-05,4.41691]
[1778348536832,37.31,80905.09,0.0,0.01123,1e-05,4.43066]
[1778348541866,37.31,80905.22,0.0,0.01123,1e-05,4.4305]
[1778348546901,37.31,80906.33,0.0,0.01123,1e-05,4.43217]
[1778348551936,37.31,80908.59,0.0,0.01124,1e-05,4.43517]
[1778348557979,37.31,80908.58,0.0,0.01124,1e-05,4.43463]
[1778348563029,37.31,80909.69,0.0,0.01124,1e-05,4.43626]
[1778348568050,37.3,80908.8,0.0,0.01124,1e-05,4.43416]
[1778348573101,37.3,80908.43,0.0,0.01123,1e-05,4.43305]
[1778348578120,37.3,80908.28,0.0,0.01123,1e-05,4.43235]
[1778348583172,37.3,80906.38,0.0,0.01122,1e-05,4.42841]
[1778348588191,37.3,80906.53,0.0,0.01122,1e-05,4.42824]
[1778348593242,37.3,80908.33,0.0,0.01123,1e-05,4.4312]
[1778348598261,37.3,80907.65,0.0,0.01122,1e-05,4.42954]
[1778348603311,37.3,80910.93,0.0,0.01124,1e-05,4.43524]
[1778348608330,37.3,80913.85,0.0,0.01125,1e-05,4.44023]
[1778348613381,37.3,80916.07,0.0,0.01126,1e-05,4.44309]
[1778348618401,37.3,80911.92,0.0,0.01124,1e-05,4.43488]
[1778348623459,37.3,80904.94,0.0,0.0112,1e-05,4.42154]
[1778348630486,37.3,80904.4,0.0,0.0112,1e-05,4.4201]
[1778348635519,37.3,80895.37,0.0,0.01115,1e-05,4.40315]
[1778348640555,37.3,80889.83,0.0,0.01112,1e-05,4.39277]
[1778348645590,37.3,80885.79,0.0,0.0111,1e-05,4.38525]
[1778348651632,37.3,80879.12,0.0,0.01106,1e-05,4.373]
[1778348653669,37.3,80870.15,0.0,0.01102,1e-05,4.35656]
[1778348658681,37.3,80867.93,0.0,0.01101,1e-05,4.35271]
[1778348663739,37.3,80859.35,0.0,0.01096,1e-05,4.3373]
[1778348668751,37.3,80859.61,0.0,0.01097,1e-05,4.33817]
[1778348673809,37.3,80857.5,0.0,0.01095,1e-05,4.33394]
[1778348678821,37.3,80851.68,0.0,0.01093,1e-05,4.32376]
[1778348683883,37.3,80851.64,0.0,0.01093,1e-05,4.3242]
[1778348689899,37.3,80850.82,0.0,0.01092,1e-05,4.32331]
[1778348694934,37.3,80845.02,0.0,0.0109,1e-05,4.31326]
[1778348699976,37.3,80840.3,0.0,0.01087,1e-05,4.3053]
[1778348705019,37.3,80840.2,0.0,0.01088,1e-05,4.30578]
[1778348711047,37.3,80839.52,0.0,0.01087,1e-05,4.30533]
[1778348716083,37.31,80839.61,0.0,0.01088,1e-05,4.30616]
[1778348722124,37.31,80840.38,0.0,0.01088,1e-05,4.30833]
[1778348729176,37.31,80840.38,0.0,0.01089,1e-05,4.30922]
[1778348734236,37.31,80839.47,0.0,0.01088,1e-05,4.30743]
[1778348739243,37.31,80839.39,0.0,0.01088,1e-05,4.30792]
[1778348744306,37.31,80839.46,0.0,0.01088,1e-05,4.30869]
[1778348749314,37.31,80839.3,0.0,0.01089,1e-05,4.30915]
[1778348754376,37.31,80838.03,0.0,0.01088,1e-05,4.30747]
[1778348759383,37.31,80838.62,0.0,0.01089,1e-05,4.30917]
[1778348764446,37.32,80843.55,0.0,0.01091,1e-05,4.31874]
[1778348769454,37.32,80844.51,0.0,0.01092,1e-05,4.32103]
[1778348774516,37.32,80845.44,0.0,0.01093,1e-05,4.32324]
[1778348779531,37.32,80846.17,0.0,0.01093,1e-05,4.32507]
[1778348784586,37.32,80851.35,0.0,0.01096,1e-05,4.33496]
[1778348789602,37.32,80853.77,0.0,0.01097,1e-05,4.33978]
[1778348794655,37.32,80853.92,0.0,0.01098,1e-05,4.34101]
[1778348799672,37.33,80852.98,0.0,0.01098,1e-05,4.34302]
[1778348804727,37.33,80852.28,0.0,0.01099,1e-05,4.34545]
[1778348809741,37.34,80852.55,0.0,0.011,1e-05,4.34963]
[1778348814778,37.35,80852.56,0.0,0.01101,1e-05,4.3533]
[1778348819812,37.35,80851.45,0.0,0.01102,1e-05,4.35489]
[1778348824867,37.36,80851.64,0.0,0.01103,1e-05,4.35883]
[1778348829882,37.36,80851.65,0.0,0.01104,1e-05,4.36241]
[1778348834938,37.37,80851.8,0.0,0.01105,1e-05,4.3662]
[1778348839952,37.37,80853.41,0.0,0.01107,1e-05,4.37264]
[1778348845008,37.38,80853.54,0.0,0.01108,1e-05,4.3763]
[1778348850023,37.38,80847.65,0.0,0.01106,1e-05,4.3689]
[1778348855079,37.39,80846.66,0.0,0.01106,1e-05,4.36977]
[1778348860093,37.4,80847.45,0.0,0.01108,1e-05,4.37465]
[1778348865150,37.4,80847.98,0.0,0.01109,1e-05,4.37901]
[1778348870162,37.41,80848.93,0.0,0.0111,1e-05,4.38412]
[1778348875220,37.41,80849.7,0.0,0.01112,1e-05,4.38883]
[1778348880252,37.42,80850.03,0.0,0.01113,1e-05,4.3927]
[1778348885290,37.42,80850.18,0.0,0.01114,1e-05,4.3962]
[1778348892332,37.43,80850.43,0.0,0.01115,1e-05,4.40112]
[1778348897367,37.43,80843.35,0.0,0.01112,1e-05,4.39127]
[1778348903410,37.44,80842.26,0.0,0.01113,1e-05,4.39312]
[1778348908448,37.44,80842.21,0.0,0.01114,1e-05,4.39623]
[1778348913482,37.45,80842.93,0.0,0.01115,1e-05,4.39995]
[1778348921538,37.46,80841.99,0.0,0.01116,1e-05,4.40384]
[1778348926573,37.46,80840.96,0.0,0.01117,1e-05,4.40503]
[1778348934629,37.47,80840.06,0.0,0.01117,1e-05,4.40829]
[1778348944699,37.48,80839.46,0.0,0.01119,1e-05,4.41324]
[1778348950750,37.49,80839.16,0.0,0.0112,1e-05,4.41628]
[1778348955781,37.49,80839.11,0.0,0.01121,1e-05,4.41915]
[1778348960812,37.5,80835.83,0.0,0.0112,1e-05,4.41603]
[1778348965850,37.5,80830.91,0.0,0.01118,1e-05,4.40995]
[1778348970883,37.51,80829.65,0.0,0.01118,1e-05,4.41062]
[1778348975924,37.51,80821.82,0.0,0.01115,1e-05,4.39846]
[1778348981962,37.52,80819.85,0.0,0.01115,1e-05,4.39854]
[1778348985995,37.52,80810.36,0.0,0.01111,1e-05,4.38356]
[1778348991024,37.53,80809.78,0.0,0.01111,1e-05,4.38566]
[1778348996065,37.53,80811.33,0.0,0.01113,1e-05,4.39169]
[1778349002102,37.54,80812.73,0.0,0.01115,1e-05,4.398]
[1778349007136,37.54,80819.81,0.0,0.0112,1e-05,4.41404]
[1778349012174,37.55,80818.56,0.0,0.0112,1e-05,4.41466]
[1778349017206,37.55,80818.05,0.0,0.0112,1e-05,4.41664]
[1778349024258,37.56,80819.94,0.0,0.01122,1e-05,4.42416]
[1778349029294,37.56,80819.52,0.0,0.01123,1e-05,4.42621]
[1778349035336,37.57,80824.19,0.0,0.01126,1e-05,4.43739]
[1778349040371,37.57,80825.35,0.0,0.01128,1e-05,4.44224]
[1778349045406,37.57,80827.1,0.0,0.01129,1e-05,4.44815]
[1778349050442,37.58,80827.47,0.0,0.0113,1e-05,4.45146]
[1778349055477,37.58,80827.83,0.0,0.01131,1e-05,4.45472]
[1778349061518,37.59,80827.93,0.0,0.01132,1e-05,4.45796]
[1778349066561,37.59,80828.0,0.0,0.01133,1e-05,4.46062]
[1778349073603,37.6,80828.24,0.0,0.01134,1e-05,4.46456]
[1778349079646,37.6,80828.69,0.0,0.01135,1e-05,4.46834]
[1778349086701,37.61,80828.67,0.0,0.01136,1e-05,4.47218]
[1778349091731,37.61,80828.75,0.0,0.01137,1e-05,4.47393]
[1778349096771,37.62,80827.28,0.0,0.01137,1e-05,4.47357]
[1778349101800,37.62,80821.43,0.0,0.01134,1e-05,4.46509]
[1778349106841,37.62,80817.1,0.0,0.01133,1e-05,4.45951]
[1778349116911,37.63,80815.67,0.0,0.01134,1e-05,4.46181]
[1778349121941,37.63,80815.18,0.0,0.01134,1e-05,4.46335]
[1778349126981,37.64,80823.91,0.0,0.01139,1e-05,4.48195]
[1778349132011,37.64,80827.08,0.0,0.01142,1e-05,4.49013]
[1778349137052,37.65,80829.76,0.0,0.01144,1e-05,4.49733]
[1778349142081,37.65,80829.45,0.0,0.01144,1e-05,4.49891]
[1778349147116,37.65,80830.8,0.0,0.01146,1e-05,4.50355]
[1778349152152,37.66,80831.73,0.0,0.01146,1e-05,4.50659]
[1778349157198,37.66,80832.79,0.0,0.01148,1e-05,4.51063]
[1778349162222,37.66,80833.67,0.0,0.01149,1e-05,4.5143]
[1778349167269,37.66,80834.06,0.0,0.0115,1e-05,4.51702]
[1778349173299,37.67,80834.46,0.0,0.0115,1e-05,4.52012]
[1778349181355,37.67,80835.28,0.0,0.01152,1e-05,4.52474]
[1778349187409,37.68,80835.77,0.0,0.01153,1e-05,4.52793]
[1778349192432,37.68,80836.04,0.0,0.01153,1e-05,4.5303]
[1778349197479,37.68,80836.24,0.0,0.01154,1e-05,4.53251]
[1778349202503,37.69,80837.83,0.0,0.01155,1e-05,4.53732]
[1778349207552,37.69,80840.47,0.0,0.01157,1e-05,4.54405]
[1778349213580,37.69,80841.05,0.0,0.01158,1e-05,4.54641]
[1778349218616,37.69,80841.51,0.0,0.01159,1e-05,4.54897]
[1778349223653,37.7,80841.38,0.0,0.01159,1e-05,4.5504]
[1778349228689,37.7,80832.17,0.0,0.01155,1e-05,4.53478]
[1778349233724,37.7,80828.07,0.0,0.01153,1e-05,4.52889]
[1778349238759,37.71,80821.75,0.0,0.0115,1e-05,4.51892]
[1778349243793,37.71,80821.43,0.0,0.01151,1e-05,4.52023]
[1778349248828,37.71,80822.45,0.0,0.01152,1e-05,4.52403]
[1778349253867,37.71,80822.51,0.0,0.01152,1e-05,4.52637]
[1778349258898,37.72,80822.67,0.0,0.01153,1e-05,4.52851]
[1778349263933,37.72,80821.06,0.0,0.01152,1e-05,4.52456]
[1778349269975,37.71,80820.29,0.0,0.01151,1e-05,4.5212]
[1778349275010,37.71,80819.54,0.0,0.0115,1e-05,4.51746]
[1778349280046,37.71,80819.56,0.0,0.0115,1e-05,4.51597]
[1778349285081,37.71,80819.33,0.0,0.0115,1e-05,4.5161]
[1778349290118,37.71,80816.19,0.0,0.01148,1e-05,4.51215]
[1778349295151,37.72,80813.39,0.0,0.01148,1e-05,4.50888]
[1778349300187,37.72,80805.38,0.0,0.01144,1e-05,4.49592]
[1778349305222,37.72,80803.17,0.0,0.01143,1e-05,4.4939]
[1778349310258,37.72,80796.97,0.0,0.01141,1e-05,4.48447]
[1778349315292,37.73,80794.14,0.0,0.0114,1e-05,4.48138]
[1778349320328,37.73,80791.96,0.0,0.01139,1e-05,4.47953]
[1778349325362,37.74,80790.81,0.0,0.01139,1e-05,4.4796]
[1778349332416,37.74,80790.08,0.0,0.0114,1e-05,4.48054]
[1778349337450,37.74,80787.76,0.0,0.01139,1e-05,4.47842]
[1778349343492,37.75,80785.92,0.0,0.01139,1e-05,4.47766]
[1778349348533,37.75,80786.02,0.0,0.0114,1e-05,4.48005]
[1778349353562,37.75,80783.14,0.0,0.01139,1e-05,4.4769]
[1778349358606,37.76,80781.47,0.0,0.01138,1e-05,4.47602]
[1778349363633,37.76,80780.56,0.0,0.01139,1e-05,4.47654]
[1778349368678,37.77,80781.28,0.0,0.0114,1e-05,4.48007]
[1778349373703,37.77,80780.5,0.0,0.0114,1e-05,4.4808]
[1778349378748,37.77,80780.44,0.0,0.0114,1e-05,4.48285]
[1778349388817,37.78,80780.32,0.0,0.01142,1e-05,4.48689]
[1778349393842,37.78,80780.37,0.0,0.01142,1e-05,4.4883]
[1778349398888,37.79,80780.12,0.0,0.01143,1e-05,4.48992]
[1778349406933,37.79,80780.12,0.0,0.01144,1e-05,4.49322]
[1778349414989,37.8,80779.65,0.0,0.01144,1e-05,4.4956]
[1778349424052,37.8,80779.6,0.0,0.01145,1e-05,4.49951]
[1778349429102,37.8,80778.91,0.0,0.01146,1e-05,4.50021]
[1778349434123,37.81,80778.37,0.0,0.01146,1e-05,4.50117]
[1778349439191,37.81,80777.68,0.0,0.01146,1e-05,4.50184]
[1778349441181,37.81,80757.74,0.0,0.01136,1e-05,4.46642]
[1778349446211,37.82,80751.33,0.0,0.01133,1e-05,4.45682]
[1778349451246,37.82,80750.76,0.0,0.01134,1e-05,4.4573]
[1778349458295,37.83,80751.67,0.0,0.01135,1e-05,4.46219]
[1778349463332,37.83,80751.49,0.0,0.01136,1e-05,4.46412]
[1778349468367,37.83,80753.11,0.0,0.01137,1e-05,4.46935]
[1778349469393,37.83,80765.53,0.0,0.01144,1e-05,4.49282]
[1778349474408,37.84,80763.95,0.0,0.01143,1e-05,4.49195]
[1778349477430,37.84,80775.47,0.0,0.0115,1e-05,4.51458]
[1778349482468,37.84,80771.25,0.0,0.01148,1e-05,4.50853]
[1778349489542,37.85,80769.35,0.0,0.01148,1e-05,4.5076]
[1778349492546,37.85,80802.43,0.0,0.01166,1e-05,4.57065]
[1778349493553,37.85,80815.52,0.0,0.01173,1e-05,4.5957]
[1778349498588,37.85,80818.68,0.0,0.01175,1e-05,4.60284]
[1778349503623,37.85,80823.05,0.0,0.01178,1e-05,4.61219]
[1778349509684,37.85,80824.66,0.0,0.01179,1e-05,4.61644]
[1778349514700,37.86,80827.17,0.0,0.0118,1e-05,4.62137]
[1778349519755,37.86,80835.64,0.0,0.01185,1e-05,4.63837]
[1778349524771,37.86,80837.65,0.0,0.01187,1e-05,4.64299]
[1778349529826,37.86,80838.87,0.0,0.01188,1e-05,4.64605]
[1778349534840,37.86,80839.1,0.0,0.01188,1e-05,4.64719]
[1778349539896,37.86,80839.39,0.0,0.01188,1e-05,4.64843]
[1778349544912,37.86,80840.75,0.0,0.01189,1e-05,4.65171]
[1778349549967,37.86,80836.52,0.0,0.01187,1e-05,4.6443]
[1778349555989,37.86,80834.05,0.0,0.01186,1e-05,4.64045]
[1778349561027,37.87,80829.72,0.0,0.01184,1e-05,4.63297]
[1778349567069,37.87,80826.97,0.0,0.01183,1e-05,4.62873]
[1778349572103,37.87,80825.76,0.0,0.01182,1e-05,4.62647]
[1778349577138,37.87,80824.69,0.0,0.01182,1e-05,4.62531]
[1778349584190,37.87,80824.56,0.0,0.01182,1e-05,4.62627]
[1778349589226,37.87,80825.02,0.0,0.01183,1e-05,4.628]
[1778349594260,37.87,80824.93,0.0,0.01183,1e-05,4.62884]
[1778349600323,37.88,80825.05,0.0,0.01183,1e-05,4.63006]
[1778349603328,37.88,80841.24,0.0,0.01192,1e-05,4.6614]
[1778349608362,37.88,80842.93,0.0,0.01193,1e-05,4.6651]
[1778349613397,37.88,80847.63,0.0,0.01196,1e-05,4.67462]
[1778349618432,37.88,80848.35,0.0,0.01196,1e-05,4.67645]
[1778349623482,37.88,80849.83,0.0,0.01197,1e-05,4.67972]
[1778349628512,37.88,80856.89,0.0,0.01201,1e-05,4.6937]
[1778349633550,37.88,80856.05,0.0,0.01201,1e-05,4.69157]
[1778349638582,37.88,80856.49,0.0,0.01201,1e-05,4.69273]
[1778349643616,37.88,80857.71,0.0,0.01202,1e-05,4.69536]
[1778349648651,37.88,80856.62,0.0,0.01201,1e-05,4.69354]
[1778349653686,37.88,80855.4,0.0,0.01201,1e-05,4.69149]
[1778349658722,37.88,80852.45,0.0,0.01199,1e-05,4.68613]
[1778349663757,37.88,80852.72,0.0,0.01199,1e-05,4.68699]
[1778349668791,37.88,80854.5,0.0,0.01201,1e-05,4.69074]
[1778349673826,37.88,80855.76,0.0,0.01201,1e-05,4.69346]
[1778349678863,37.88,80870.07,0.0,0.01209,1e-05,4.72129]
[1778349683898,37.89,80869.51,0.0,0.01209,1e-05,4.72026]
[1778349689938,37.89,80870.39,0.0,0.0121,1e-05,4.72202]
[1778349694975,37.89,80876.73,0.0,0.01213,1e-05,4.73349]
[1778349701035,37.89,80879.91,0.0,0.01215,1e-05,4.73953]
[1778349707073,37.88,80880.56,0.0,0.01215,1e-05,4.74066]
[1778349713116,37.88,80880.81,0.0,0.01215,1e-05,4.741]
[1778349718150,37.88,80883.33,0.0,0.01216,1e-05,4.74575]
[1778349723184,37.88,80882.55,0.0,0.01216,1e-05,4.74409]
[1778349729227,37.88,80875.7,0.0,0.01212,1e-05,4.73075]
[1778349734261,37.88,80876.23,0.0,0.01212,1e-05,4.73174]
[1778349739298,37.88,80877.86,0.0,0.01213,1e-05,4.73486]
[1778349745339,37.88,80878.98,0.0,0.01214,1e-05,4.73695]
[1778349751389,37.88,80879.26,0.0,0.01214,1e-05,4.73657]
[1778349756416,37.88,80878.93,0.0,0.01214,1e-05,4.73585]
[1778349761459,37.88,80878.61,0.0,0.01213,1e-05,4.73516]
[1778349766486,37.88,80878.29,0.0,0.01213,1e-05,4.73447]
[1778349771529,37.88,80877.37,0.0,0.01213,1e-05,4.73263]
[1778349774543,37.88,80868.34,0.0,0.01208,1e-05,4.71516]
[1778349781600,37.88,80867.48,0.0,0.01207,1e-05,4.71367]
[1778349786632,37.88,80867.96,0.0,0.01207,1e-05,4.71472]
[1778349791670,37.88,80868.19,0.0,0.01208,1e-05,4.71526]
[1778349796702,37.88,80867.49,0.0,0.01207,1e-05,4.71401]
[1778349801739,37.88,80860.71,0.0,0.01204,1e-05,4.70108]
[1778349806771,37.88,80859.72,0.0,0.01203,1e-05,4.69938]
[1778349811813,37.88,80851.8,0.0,0.01199,1e-05,4.68365]
[1778349816842,37.89,80852.13,0.0,0.01199,1e-05,4.68465]
[1778349821884,37.89,80850.63,0.0,0.01198,1e-05,4.68214]
[1778349829932,37.89,80849.25,0.0,0.01198,1e-05,4.68011]
[1778349834969,37.89,80850.24,0.0,0.01198,1e-05,4.68239]
[1778349840002,37.89,80849.68,0.0,0.01198,1e-05,4.68169]
[1778349846044,37.89,80848.86,0.0,0.01198,1e-05,4.68058]
[1778349852099,37.89,80848.78,0.0,0.01198,1e-05,4.68089]
[1778349857121,37.89,80848.44,0.0,0.01198,1e-05,4.68062]
[1778349862169,37.89,80848.26,0.0,0.01198,1e-05,4.68065]
[1778349867202,37.89,80848.21,0.0,0.01198,1e-05,4.68094]
[1778349869215,37.89,80857.24,0.0,0.01203,1e-05,4.69842]
[1778349874250,37.89,80861.27,0.0,0.01205,1e-05,4.70559]
[1778349879286,37.89,80868.28,0.0,0.01209,1e-05,4.71926]
[1778349884329,37.89,80870.55,0.0,0.0121,1e-05,4.7237]
[1778349890372,37.89,80869.49,0.0,0.0121,1e-05,4.72168]
[1778349894400,37.89,80859.46,0.0,0.01204,1e-05,4.70242]
[1778349897421,37.89,80850.42,0.0,0.01199,1e-05,4.68518]
[1778349902456,37.89,80842.84,0.0,0.01195,1e-05,4.67102]
[1778349907490,37.89,80846.22,0.0,0.01197,1e-05,4.67795]
[1778349912528,37.89,80846.67,0.0,0.01197,1e-05,4.67922]
[1778349917562,37.9,80846.78,0.0,0.01198,1e-05,4.67982]
[1778349922599,37.9,80846.33,0.0,0.01197,1e-05,4.67935]
[1778349928641,37.9,80846.47,0.0,0.01198,1e-05,4.68008]
[1778349939716,37.9,80846.18,0.0,0.01198,1e-05,4.67957]
[1778349947771,37.9,80846.49,0.0,0.01198,1e-05,4.68085]
[1778349952808,37.9,80846.56,0.0,0.01198,1e-05,4.68136]
[1778349962878,37.9,80846.94,0.0,0.01199,1e-05,4.68282]
[1778349967911,37.9,80849.41,0.0,0.012,1e-05,4.6879]
[1778349972950,37.9,80848.84,0.0,0.012,1e-05,4.68712]
[1778349977981,37.9,80844.92,0.0,0.01198,1e-05,4.67994]
[1778349983021,37.9,80844.52,0.0,0.01198,1e-05,4.67955]
[1778349991072,37.9,80843.61,0.0,0.01197,1e-05,4.67761]
[1778349998121,37.9,80842.29,0.0,0.01197,1e-05,4.67564]
[1778350003163,37.9,80841.82,0.0,0.01196,1e-05,4.67515]
[1778350013237,37.91,80840.9,0.0,0.01196,1e-05,4.67423]
[1778350018262,37.91,80841.8,0.0,0.01197,1e-05,4.67637]
[1778350023306,37.91,80842.23,0.0,0.01197,1e-05,4.67759]
[1778350029340,37.91,80843.14,0.0,0.01198,1e-05,4.67979]
[1778350034374,37.91,80843.2,0.0,0.01198,1e-05,4.68028]
[1778350037396,37.91,80853.73,0.0,0.01204,1e-05,4.7007]
[1778350042431,37.91,80856.15,0.0,0.01205,1e-05,4.70554]
[1778350047465,37.91,80856.37,0.0,0.01205,1e-05,4.70611]
[1778350052501,37.91,80856.28,0.0,0.01205,1e-05,4.70528]
[1778350057535,37.91,80866.91,0.0,0.01211,1e-05,4.72592]
[1778350062571,37.91,80868.11,0.0,0.01212,1e-05,4.72822]
[1778350067605,37.91,80868.23,0.0,0.01212,1e-05,4.72842]
[1778350080699,37.91,80868.51,0.0,0.01212,1e-05,4.72886]
[1778350085735,37.91,80868.78,0.0,0.01212,1e-05,4.72934]
[1778350087748,37.91,80858.94,0.0,0.01207,1e-05,4.71034]
[1778350092784,37.91,80858.61,0.0,0.01206,1e-05,4.70978]
[1778350098825,37.91,80858.47,0.0,0.01206,1e-05,4.70966]
[1778350106897,37.91,80858.74,0.0,0.01207,1e-05,4.71036]
[1778350111916,37.91,80863.24,0.0,0.01209,1e-05,4.71832]
[1778350116953,37.91,80864.96,0.0,0.0121,1e-05,4.72168]
[1778350121987,37.91,80863.4,0.0,0.01209,1e-05,4.7187]
[1778350128043,37.91,80862.59,0.0,0.01209,1e-05,4.7172]
[1778350134070,37.91,80856.16,0.0,0.01205,1e-05,4.70491]
[1778350139105,37.91,80855.95,0.0,0.01205,1e-05,4.70466]
[1778350148183,37.91,80855.13,0.0,0.01205,1e-05,4.70338]
[1778350153204,37.91,80854.91,0.0,0.01205,1e-05,4.70313]
[1778350158253,37.91,80859.57,0.0,0.01207,1e-05,4.71223]
[1778350164280,37.91,80859.36,0.0,0.01207,1e-05,4.71194]
[1778350169317,37.91,80859.58,0.0,0.01207,1e-05,4.71246]
[1778350175359,37.91,80858.79,0.0,0.01207,1e-05,4.71025]
[1778350182409,37.91,80858.88,0.0,0.01207,1e-05,4.71058]
[1778350185430,37.91,80845.76,0.0,0.01199,1e-05,4.68544]
[1778350190464,37.91,80844.73,0.0,0.01199,1e-05,4.68378]
[1778350198538,37.91,80840.4,0.0,0.01197,1e-05,4.67602]
[1778350203558,37.91,80839.17,0.0,0.01196,1e-05,4.67405]
[1778350208610,37.92,80830.1,0.0,0.01191,1e-05,4.6572]
[1778350214636,37.92,80828.35,0.0,0.01191,1e-05,4.65454]
[1778350222693,37.92,80828.05,0.0,0.01191,1e-05,4.65489]
[1778350227728,37.92,80827.98,0.0,0.01191,1e-05,4.65532]
[1778350234777,37.92,80828.39,0.0,0.01191,1e-05,4.65609]
[1778350239812,37.92,80827.91,0.0,0.01191,1e-05,4.65573]
[1778350244847,37.92,80826.41,0.0,0.0119,1e-05,4.65343]
[1778350249882,37.92,80827.13,0.0,0.01191,1e-05,4.65539]
[1778350254917,37.92,80827.93,0.0,0.01192,1e-05,4.65748]
[1778350261966,37.92,80827.83,0.0,0.01192,1e-05,4.65805]
[1778350269034,37.93,80827.42,0.0,0.01192,1e-05,4.65802]
[1778350274053,37.93,80826.44,0.0,0.01191,1e-05,4.65669]
[1778350279105,37.93,80826.5,0.0,0.01192,1e-05,4.65747]
[1778350289175,37.93,80827.0,0.0,0.01192,1e-05,4.65949]
[1778350296207,37.93,80827.13,0.0,0.01192,1e-05,4.65966]
[1778350301242,37.93,80824.69,0.0,0.01191,1e-05,4.65555]
[1778350309316,37.93,80824.83,0.0,0.01191,1e-05,4.6567]
[1778350314331,37.93,80825.24,0.0,0.01192,1e-05,4.65804]
[1778350319385,37.93,80825.56,0.0,0.01192,1e-05,4.65918]
[1778350325414,37.94,80825.73,0.0,0.01192,1e-05,4.66013]
[1778350330445,37.94,80824.94,0.0,0.01192,1e-05,4.65914]
[1778350338518,37.94,80823.96,0.0,0.01192,1e-05,4.65811]
[1778350348590,37.94,80822.98,0.0,0.01192,1e-05,4.6573]
[1778350353606,37.94,80822.22,0.0,0.01191,1e-05,4.65558]
[1778350358661,37.94,80820.87,0.0,0.01191,1e-05,4.65356]
[1778350363676,37.94,80820.08,0.0,0.0119,1e-05,4.65262]
[1778350368731,37.94,80816.56,0.0,0.01189,1e-05,4.64648]
[1778350373749,37.94,80816.91,0.0,0.01189,1e-05,4.64776]
[1778350378800,37.94,80817.28,0.0,0.01189,1e-05,4.64907]
[1778350383816,37.95,80817.72,0.0,0.0119,1e-05,4.6505]
[1778350388871,37.95,80812.37,0.0,0.01187,1e-05,4.6409]
[1778350393886,37.95,80804.91,0.0,0.01183,1e-05,4.62738]
[1778350398941,37.95,80805.18,0.0,0.01184,1e-05,4.62865]
[1778350404963,37.95,80805.06,0.0,0.01184,1e-05,4.62934]
[1778350409998,37.95,80804.84,0.0,0.01184,1e-05,4.62967]
[1778350415033,37.95,80802.24,0.0,0.01182,1e-05,4.62469]
[1778350420068,37.95,80802.66,0.0,0.01183,1e-05,4.62626]
[1778350425103,37.95,80802.84,0.0,0.01183,1e-05,4.62738]
[1778350431149,37.96,80803.43,0.0,0.01184,1e-05,4.62941]
[1778350436182,37.96,80803.71,0.0,0.01184,1e-05,4.63069]
[1778350443231,37.96,80810.07,0.0,0.01188,1e-05,4.64373]
[1778350449291,37.96,80809.77,0.0,0.01188,1e-05,4.64391]
[1778350454309,37.96,80810.19,0.0,0.01188,1e-05,4.64545]
[1778350459362,37.96,80807.72,0.0,0.01187,1e-05,4.64138]
[1778350464378,37.96,80808.34,0.0,0.01188,1e-05,4.6432]
[1778350469433,37.96,80807.14,0.0,0.01187,1e-05,4.64155]
[1778350474454,37.97,80808.67,0.0,0.01188,1e-05,4.64429]
[1778350477475,37.97,80818.08,0.0,0.01193,1e-05,4.66258]
[1778350482512,37.97,80818.91,0.0,0.01194,1e-05,4.66463]
[1778350487547,37.97,80823.85,0.0,0.01197,1e-05,4.67447]
[1778350492582,37.97,80827.68,0.0,0.01199,1e-05,4.68213]
[1778350497618,37.97,80836.36,0.0,0.01204,1e-05,4.69903]
[1778350498624,37.97,80848.42,0.0,0.01211,1e-05,4.72226]
[1778350503659,37.97,80856.5,0.0,0.01215,1e-05,4.73782]
[1778350508695,37.97,80864.76,0.0,0.01219,1e-05,4.75362]
[1778350513729,37.97,80857.97,0.0,0.01216,1e-05,4.74018]
[1778350519789,37.97,80850.95,0.0,0.01212,1e-05,4.72646]
[1778350524807,37.97,80850.35,0.0,0.01211,1e-05,4.72522]
[1778350529858,37.97,80849.24,0.0,0.01211,1e-05,4.72302]
[1778350536888,37.97,80848.83,0.0,0.0121,1e-05,4.72134]
[1778350541925,37.97,80848.64,0.0,0.0121,1e-05,4.72093]
[1778350547968,37.97,80848.7,0.0,0.0121,1e-05,4.72101]
[1778350554010,37.97,80848.95,0.0,0.0121,1e-05,4.72144]
[1778350559045,37.97,80850.17,0.0,0.01211,1e-05,4.72376]
[1778350564083,37.97,80850.56,0.0,0.01211,1e-05,4.72445]
[1778350569118,37.97,80850.44,0.0,0.01211,1e-05,4.72416]
[1778350574153,37.97,80855.1,0.0,0.01214,1e-05,4.73307]
[1778350580217,37.97,80855.73,0.0,0.01214,1e-05,4.73414]
[1778350585229,37.97,80855.35,0.0,0.01214,1e-05,4.73326]
[1778350590286,37.97,80855.15,0.0,0.01214,1e-05,4.73274]
[1778350599327,37.96,80855.51,0.0,0.01213,1e-05,4.73239]
[1778350605371,37.96,80856.62,0.0,0.01214,1e-05,4.73437]
[1778350610427,37.96,80849.98,0.0,0.0121,1e-05,4.72145]
[1778350617454,37.96,80849.0,0.0,0.0121,1e-05,4.71951]
[1778350623497,37.96,80847.72,0.0,0.01209,1e-05,4.71703]
[1778350630567,37.96,80846.31,0.0,0.01208,1e-05,4.71434]
[1778350635580,37.96,80846.59,0.0,0.01208,1e-05,4.7149]
[1778350642630,37.96,80846.02,0.0,0.01208,1e-05,4.71384]
[1778350647667,37.96,80847.31,0.0,0.01209,1e-05,4.71635]
[1778350652701,37.96,80848.8,0.0,0.01209,1e-05,4.71841]
[1778350657735,37.96,80856.39,0.0,0.01214,1e-05,4.73302]
[1778350662773,37.96,80861.63,0.0,0.01217,1e-05,4.743]
[1778350670826,37.96,80867.67,0.0,0.0122,1e-05,4.75425]
[1778350678883,37.96,80866.01,0.0,0.01219,1e-05,4.75056]
[1778350683919,37.96,80868.4,0.0,0.0122,1e-05,4.75492]
[1778350688955,37.96,80868.95,0.0,0.0122,1e-05,4.75566]
[1778350695016,37.96,80866.89,0.0,0.01219,1e-05,4.75129]
[1778350703052,37.96,80865.65,0.0,0.01218,1e-05,4.74845]
[1778350715156,37.96,80864.32,0.0,0.01217,1e-05,4.74444]
[1778350723194,37.96,80862.19,0.0,0.01216,1e-05,4.73998]
[1778350728228,37.96,80855.5,0.0,0.01212,1e-05,4.72692]
[1778350733264,37.96,80856.06,0.0,0.01212,1e-05,4.72792]
[1778350738299,37.96,80855.23,0.0,0.01212,1e-05,4.72624]
[1778350743333,37.96,80853.38,0.0,0.01211,1e-05,4.72261]
[1778350748368,37.96,80853.86,0.0,0.01211,1e-05,4.7235]
[1778350755471,37.96,80853.74,0.0,0.01211,1e-05,4.72321]
[1778350761459,37.96,80853.53,0.0,0.01211,1e-05,4.72275]
[1778350767502,37.96,80853.13,0.0,0.0121,1e-05,4.72194]
[1778350772536,37.96,80845.96,0.0,0.01206,1e-05,4.7073]
[1778350777571,37.96,80843.12,0.0,0.01205,1e-05,4.70193]
[1778350782610,37.96,80842.8,0.0,0.01205,1e-05,4.70148]
[1778350788650,37.96,80843.13,0.0,0.01205,1e-05,4.70227]
[1778350793686,37.96,80842.1,0.0,0.01204,1e-05,4.70043]
[1778350798722,37.96,80842.37,0.0,0.01205,1e-05,4.7011]
[1778350803755,37.96,80839.61,0.0,0.01203,1e-05,4.69596]
[1778350812818,37.96,80840.0,0.0,0.01203,1e-05,4.69702]
[1778350817854,37.96,80841.34,0.0,0.01204,1e-05,4.69976]
[1778350822888,37.96,80840.43,0.0,0.01204,1e-05,4.69817]
[1778350827924,37.96,80839.6,0.0,0.01203,1e-05,4.69675]
[1778350834973,37.96,80839.62,0.0,0.01203,1e-05,4.69622]
[1778350842023,37.96,80839.13,0.0,0.01203,1e-05,4.69554]
[1778350849071,37.96,80838.67,0.0,0.01203,1e-05,4.69492]
[1778350853099,37.96,80825.4,0.0,0.01196,1e-05,4.66967]
[1778350859141,37.96,80825.57,0.0,0.01196,1e-05,4.67046]
[1778350864176,37.96,80825.13,0.0,0.01196,1e-05,4.67002]
[1778350869212,37.96,80825.49,0.0,0.01196,1e-05,4.67111]
[1778350874246,37.96,80825.28,0.0,0.01196,1e-05,4.67109]
[1778350879281,37.97,80830.28,0.0,0.01199,1e-05,4.68104]
[1778350884316,37.97,80831.83,0.0,0.012,1e-05,4.68431]
[1778350890358,37.97,80833.57,0.0,0.01201,1e-05,4.68797]
[1778350895393,37.97,80834.45,0.0,0.01201,1e-05,4.68909]
[1778350900428,37.97,80834.03,0.0,0.01201,1e-05,4.68851]
[1778350906526,37.97,80833.34,0.0,0.01201,1e-05,4.68748]
[1778350916596,37.97,80833.96,0.0,0.01201,1e-05,4.68915]
[1778350923591,37.97,80834.19,0.0,0.01201,1e-05,4.68992]
[1778350929632,37.97,80833.78,0.0,0.01201,1e-05,4.68941]
[1778350934667,37.97,80833.92,0.0,0.01201,1e-05,4.68991]
[1778350939702,37.97,80834.14,0.0,0.01202,1e-05,4.69056]
[1778350946807,37.97,80834.18,0.0,0.01202,1e-05,4.69099]
[1778350952793,37.97,80834.22,0.0,0.01202,1e-05,4.69052]
[1778350957828,37.97,80834.6,0.0,0.01202,1e-05,4.69146]
[1778350962863,37.97,80835.25,0.0,0.01202,1e-05,4.69291]
[1778350969912,37.97,80835.34,0.0,0.01202,1e-05,4.69336]
[1778350975954,37.97,80835.42,0.0,0.01203,1e-05,4.69375]
[1778350987086,37.97,80835.8,0.0,0.01203,1e-05,4.69489]
[1778350993073,37.97,80835.29,0.0,0.01203,1e-05,4.69413]
[1778350998112,37.97,80834.41,0.0,0.01202,1e-05,4.69263]
[1778351004150,37.97,80832.6,0.0,0.01201,1e-05,4.68942]
[1778351009185,37.97,80834.44,0.0,0.01202,1e-05,4.69317]
[1778351014220,37.97,80844.63,0.0,0.01208,1e-05,4.71205]
[1778351019258,37.97,80846.76,0.0,0.01209,1e-05,4.71616]
[1778351024291,37.97,80848.6,0.0,0.0121,1e-05,4.7197]
[1778351029327,37.97,80849.62,0.0,0.01211,1e-05,4.72163]
[1778351034362,37.97,80855.51,0.0,0.01214,1e-05,4.73294]
[1778351040403,37.97,80855.2,0.0,0.01214,1e-05,4.73218]
[1778351047513,37.97,80856.96,0.0,0.01215,1e-05,4.73538]
[1778351053495,37.97,80863.26,0.0,0.01218,1e-05,4.74734]
[1778351061551,37.97,80865.32,0.0,0.01219,1e-05,4.75088]
[1778351066646,37.97,80862.31,0.0,0.01217,1e-05,4.74476]
[1778351072630,37.97,80856.19,0.0,0.01214,1e-05,4.73186]
[1778351075650,37.97,80846.7,0.0,0.01208,1e-05,4.7135]
[1778351080685,37.97,80847.21,0.0,0.01209,1e-05,4.7145]
[1778351085720,37.97,80856.09,0.0,0.01214,1e-05,4.73156]
[1778351090756,37.97,80858.56,0.0,0.01215,1e-05,4.73621]
[1778351094785,37.97,80867.82,0.0,0.0122,1e-05,4.75399]
[1778351100827,37.97,80867.04,0.0,0.01219,1e-05,4.75213]
[1778351105862,37.97,80875.81,0.0,0.01224,1e-05,4.76883]
[1778351106930,37.97,80885.48,0.0,0.0123,1e-05,4.78758]
[1778351112912,37.97,80885.5,0.0,0.01229,1e-05,4.78698]
[1778351117948,37.97,80885.76,0.0,0.01229,1e-05,4.7869]
[1778351119964,37.97,80895.61,0.0,0.01235,1e-05,4.80588]
[1778351124997,37.97,80898.74,0.0,0.01236,1e-05,4.81113]
[1778351130034,37.97,80898.69,0.0,0.01236,1e-05,4.81024]
[1778351135069,37.96,80898.66,0.0,0.01236,1e-05,4.80858]
[1778351140102,37.96,80899.63,0.0,0.01236,1e-05,4.8097]
[1778351145138,37.96,80900.7,0.0,0.01236,1e-05,4.81102]
[1778351150172,37.96,80904.78,0.0,0.01238,1e-05,4.8182]
[1778351153194,37.96,80920.62,0.0,0.01247,1e-05,4.84878]
[1778351158229,37.96,80927.0,0.0,0.0125,1e-05,4.86022]
[1778351163277,37.96,80955.05,0.0,0.01266,1e-05,4.9154]
[1778351164278,37.96,80971.88,0.0,0.01276,1e-05,4.94799]
[1778351167373,37.95,80990.3,0.0,0.01285,1e-05,4.98161]
[1778351174347,37.94,80994.48,0.0,0.01285,1e-05,4.98188]
[1778351179382,37.93,81009.66,0.0,0.01293,1e-05,5.00662]
[1778351184425,37.92,81006.83,0.0,0.01289,1e-05,4.99365]
[1778351187529,37.92,81053.29,0.0,0.01316,1e-05,5.08643]
[1778351189474,37.91,81027.17,0.0,0.01299,1e-05,5.03075]
[1778351190482,37.91,81012.97,0.0,0.01291,1e-05,5.0007]
[1778351193503,37.91,81029.11,0.0,0.013,1e-05,5.03108]
[1778351196525,37.91,81014.73,0.0,0.01291,1e-05,5.00045]
[1778351201558,37.9,81006.99,0.0,0.01285,1e-05,4.98251]
[1778351206602,37.9,81000.41,0.0,0.0128,1e-05,4.96497]
[1778351209617,37.89,81009.74,0.0,0.01285,1e-05,4.9803]
[1778351213646,37.89,81025.17,0.0,0.01292,1e-05,5.00678]
[1778351214652,37.88,81040.98,0.0,0.01301,1e-05,5.03765]
[1778351216668,37.88,81050.34,0.0,0.01306,1e-05,5.05421]
[1778351221703,37.87,81046.78,0.0,0.01302,1e-05,5.04056]
[1778351226742,37.86,81049.43,0.0,0.01301,1e-05,5.03839]
[1778351231781,37.85,81041.38,0.0,0.01295,1e-05,5.01587]
[1778351234803,37.85,81026.46,0.0,0.01285,1e-05,4.98211]
[1778351239839,37.84,81036.93,0.0,0.01289,1e-05,4.9975]
[1778351244873,37.83,81042.33,0.0,0.01291,1e-05,5.00248]
[1778351249908,37.82,81042.98,0.0,0.01289,1e-05,4.99788]
[1778351254943,37.81,81040.52,0.0,0.01286,1e-05,4.98622]
[1778351259978,37.8,81040.03,0.0,0.01284,1e-05,4.97949]
[1778351265013,37.79,81031.85,0.0,0.01278,1e-05,4.95738]
[1778351270049,37.79,81025.69,0.0,0.01272,1e-05,4.93959]
[1778351275083,37.78,81025.46,0.0,0.01271,1e-05,4.93382]
[1778351281126,37.77,81026.68,0.0,0.01269,1e-05,4.92998]
[1778351286161,37.76,81019.46,0.0,0.01264,1e-05,4.91042]
[1778351291195,37.75,81019.99,0.0,0.01263,1e-05,4.90646]
[1778351296264,37.75,81016.27,0.0,0.01259,1e-05,4.89409]
[1778351301297,37.74,81021.27,0.0,0.0126,1e-05,4.89918]
[1778351306331,37.73,81022.3,0.0,0.0126,1e-05,4.89632]
[1778351311366,37.72,81023.34,0.0,0.01258,1e-05,4.8927]
[1778351316401,37.72,81023.97,0.0,0.01257,1e-05,4.88912]
[1778351321437,37.71,81028.86,0.0,0.01259,1e-05,4.89404]
[1778351326472,37.7,81028.86,0.0,0.01257,1e-05,4.88922]
[1778351330499,37.7,81039.06,0.0,0.01262,1e-05,4.90574]
[1778351335535,37.69,81041.28,0.0,0.01262,1e-05,4.90525]
[1778351337548,37.69,81050.19,0.0,0.01266,1e-05,4.9211]
[1778351342585,37.68,81052.73,0.0,0.01266,1e-05,4.92113]
[1778351347623,37.67,81058.94,0.0,0.01269,1e-05,4.92854]
[1778351352658,37.66,81060.43,0.0,0.01268,1e-05,4.92643]
[1778351357699,37.66,81056.85,0.0,0.01264,1e-05,4.91421]
[1778351362746,37.65,81048.05,0.0,0.01258,1e-05,4.89168]
[1778351364760,37.65,81058.7,0.0,0.01263,1e-05,4.91105]
[1778351369796,37.64,81062.65,0.0,0.01264,1e-05,4.91402]
[1778351374830,37.63,81063.49,0.0,0.01263,1e-05,4.90994]
[1778351379865,37.62,81064.54,0.0,0.01262,1e-05,4.90617]
[1778351384901,37.62,81063.93,0.0,0.0126,1e-05,4.90109]
[1778351389935,37.61,81064.32,0.0,0.01259,1e-05,4.89612]
[1778351395978,37.6,81060.58,0.0,0.01255,1e-05,4.88303]
[1778351401012,37.59,81059.54,0.0,0.01253,1e-05,4.87635]
[1778351406052,37.59,81060.92,0.0,0.01252,1e-05,4.87455]
[1778351411090,37.58,81061.21,0.0,0.01251,1e-05,4.8706]
[1778351415115,37.58,81070.62,0.0,0.01256,1e-05,4.8857]
[1778351419159,37.57,81091.54,0.0,0.01267,1e-05,4.92389]
[1778351424178,37.56,81088.9,0.0,0.01264,1e-05,4.91372]
[1778351429230,37.56,81075.27,0.0,0.01254,1e-05,4.8816]
[1778351434247,37.55,81072.4,0.0,0.01251,1e-05,4.87048]
[1778351439304,37.54,81068.57,0.0,0.01248,1e-05,4.85839]
[1778351444318,37.54,81058.81,0.0,0.01241,1e-05,4.83464]
[1778351449374,37.53,81060.31,0.0,0.0124,1e-05,4.83346]
[1778351455395,37.52,81052.74,0.0,0.01235,1e-05,4.81362]
[1778351460430,37.52,81052.34,0.0,0.01233,1e-05,4.80891]
[1778351465465,37.51,81055.05,0.0,0.01234,1e-05,4.81036]
[1778351470499,37.5,81054.04,0.0,0.01232,1e-05,4.80448]
[1778351475535,37.5,81051.79,0.0,0.01229,1e-05,4.79623]
[1778351480573,37.49,81051.72,0.0,0.01228,1e-05,4.79234]
[1778351486682,37.49,81050.66,0.0,0.01226,1e-05,4.78582]
[1778351494739,37.48,81050.45,0.0,0.01224,1e-05,4.77878]
[1778351495748,37.48,81032.08,0.0,0.01214,1e-05,4.74204]
[1778351497761,37.47,81022.37,0.0,0.01208,1e-05,4.72173]
[1778351502796,37.47,81020.19,0.0,0.01206,1e-05,4.71442]
[1778351507831,37.47,81020.99,0.0,0.01205,1e-05,4.71297]
[1778351512867,37.46,81021.02,0.0,0.01205,1e-05,4.71005]
[1778351517901,37.46,81028.06,0.0,0.01208,1e-05,4.7208]
[1778351522937,37.45,81028.25,0.0,0.01207,1e-05,4.71814]
[1778351527974,37.45,81035.78,0.0,0.0121,1e-05,4.72979]
[1778351533007,37.44,81045.06,0.0,0.01214,1e-05,4.74478]
[1778351538042,37.44,81046.72,0.0,0.01214,1e-05,4.74478]
[1778351543078,37.43,81049.88,0.0,0.01215,1e-05,4.74716]
[1778351547105,37.43,81060.84,0.0,0.0122,1e-05,4.76598]
[1778351552141,37.42,81061.26,0.0,0.01219,1e-05,4.76257]
[1778351557179,37.42,81058.25,0.0,0.01217,1e-05,4.75331]
[1778351562214,37.41,81054.33,0.0,0.01214,1e-05,4.74235]
[1778351567249,37.41,81056.56,0.0,0.01214,1e-05,4.7435]
[1778351572284,37.4,81057.33,0.0,0.01213,1e-05,4.7418]
[1778351577319,37.4,81056.81,0.0,0.01212,1e-05,4.73761]
[1778351583362,37.39,81057.09,0.0,0.01211,1e-05,4.7344]
[1778351588396,37.39,81058.37,0.0,0.01211,1e-05,4.7338]
[1778351593431,37.38,81059.1,0.0,0.0121,1e-05,4.73213]
[1778351599477,37.38,81059.17,0.0,0.01209,1e-05,4.72858]
[1778351604511,37.37,81050.22,0.0,0.01204,1e-05,4.70812]
[1778351609546,37.37,81044.09,0.0,0.01199,1e-05,4.69335]
[1778351614581,37.36,81043.48,0.0,0.01198,1e-05,4.68862]
[1778351618609,37.36,81055.23,0.0,0.01204,1e-05,4.70933]
[1778351623648,37.35,81058.29,0.0,0.01204,1e-05,4.70997]
[1778351628681,37.34,81058.79,0.0,0.01202,1e-05,4.70261]
[1778351633714,37.33,81060.1,0.0,0.012,1e-05,4.6969]
[1778351638749,37.32,81060.31,0.0,0.01198,1e-05,4.68912]
[1778351647812,37.29,81059.38,0.0,0.01193,1e-05,4.67279]
[1778351652858,37.28,81054.46,0.0,0.01188,1e-05,4.65535]
[1778351657893,37.27,81052.37,0.0,0.01185,1e-05,4.64355]
[1778351662930,37.26,81048.03,0.0,0.0118,1e-05,4.62756]
[1778351667965,37.25,81046.53,0.0,0.01177,1e-05,4.61719]
[1778351673000,37.24,81045.03,0.0,0.01174,1e-05,4.60613]
[1778351679042,37.22,81047.79,0.0,0.01173,1e-05,4.60271]
[1778351684078,37.21,81050.03,0.0,0.01172,1e-05,4.59978]
[1778351689112,37.2,81048.76,0.0,0.01169,1e-05,4.59016]
[1778351694147,37.19,81047.47,0.0,0.01166,1e-05,4.58061]
[1778351699182,37.18,81047.67,0.0,0.01164,1e-05,4.574]
[1778351704217,37.17,81047.39,0.0,0.01162,1e-05,4.56655]
[1778351705225,37.17,81037.96,0.0,0.01157,1e-05,4.54719]
[1778351706231,37.16,81027.6,0.0,0.01151,1e-05,4.52612]
[1778351711276,37.15,81022.04,0.0,0.01145,1e-05,4.50785]
[1778351717309,37.14,81024.09,0.0,0.01144,1e-05,4.50417]
[1778351722343,37.13,81023.98,0.0,0.01142,1e-05,4.49772]
[1778351727379,37.12,81022.0,0.0,0.01139,1e-05,4.48783]
[1778351732413,37.11,81022.32,0.0,0.01138,1e-05,4.48157]
[1778351737450,37.1,81011.67,0.0,0.0113,1e-05,4.45557]
[1778351742486,37.09,81006.46,0.0,0.01126,1e-05,4.44007]
[1778351747521,37.08,81004.05,0.0,0.01123,1e-05,4.42995]
[1778351753563,37.07,81001.46,0.0,0.0112,1e-05,4.41852]
[1778351756583,37.07,80992.21,0.0,0.01114,1e-05,4.39805]
[1778351761636,37.06,80985.8,0.0,0.01109,1e-05,4.38095]
[1778351766657,37.05,80980.5,0.0,0.01105,1e-05,4.36612]
[1778351771700,37.05,80982.29,0.0,0.01104,1e-05,4.3645]
[1778351776727,37.04,80979.92,0.0,0.01101,1e-05,4.35523]
[1778351779756,37.03,80989.54,0.0,0.01106,1e-05,4.37013]
[1778351784791,37.03,80993.08,0.0,0.01106,1e-05,4.37174]
[1778351789825,37.02,80994.24,0.0,0.01105,1e-05,4.36895]
[1778351794860,37.01,80998.71,0.0,0.01106,1e-05,4.37156]
[1778351798888,37.0,81007.93,0.0,0.0111,1e-05,4.38472]
[1778351803924,37.0,81007.2,0.0,0.01108,1e-05,4.37833]
[1778351807953,36.99,80996.57,0.0,0.01101,1e-05,4.35467]
[1778351812986,36.98,80998.31,0.0,0.01101,1e-05,4.35311]
[1778351819030,36.97,80997.82,0.0,0.01099,1e-05,4.34654]
[1778351824064,36.97,80994.14,0.0,0.01095,1e-05,4.3351]
[1778351829101,36.96,80993.49,0.0,0.01094,1e-05,4.32936]
[1778351834136,36.95,80994.89,0.0,0.01093,1e-05,4.32743]
[1778351839188,36.94,81001.58,0.0,0.01095,1e-05,4.33529]
[1778351844205,36.94,80997.42,0.0,0.01092,1e-05,4.32315]
[1778351849241,36.93,80993.99,0.0,0.01089,1e-05,4.31246]
[1778351855285,36.92,80993.45,0.0,0.01087,1e-05,4.30553]
[1778351860321,36.92,80992.72,0.0,0.01085,1e-05,4.29995]
[1778351865358,36.91,80992.65,0.0,0.01084,1e-05,4.29563]
[1778351870397,36.9,80979.26,0.0,0.01076,1e-05,4.26623]
[1778351874420,36.9,80989.42,0.0,0.0108,1e-05,4.28165]
[1778351880462,36.89,80989.8,0.0,0.01079,1e-05,4.27753]
[1778351885497,36.88,80990.04,0.0,0.01078,1e-05,4.274]
[1778351890532,36.88,80990.11,0.0,0.01077,1e-05,4.2702]
[1778351895567,36.87,80996.22,0.0,0.01079,1e-05,4.27746]
[1778351900603,36.86,80997.98,0.0,0.01078,1e-05,4.2767]
[1778351905638,36.86,80998.22,0.0,0.01077,1e-05,4.2732]
[1778351912705,36.85,80997.79,0.0,0.01075,1e-05,4.26621]
[1778351918730,36.84,80997.5,0.0,0.01074,1e-05,4.26109]
[1778351923766,36.84,80996.92,0.0,0.01073,1e-05,4.25626]
[1778351930816,36.83,80995.39,0.0,0.0107,1e-05,4.24829]
[1778351935850,36.82,80986.34,0.0,0.01065,1e-05,4.22823]
[1778351941891,36.81,80987.93,0.0,0.01064,1e-05,4.22694]
[1778351946927,36.81,80986.69,0.0,0.01063,1e-05,4.22124]
[1778351951961,36.8,80989.29,0.0,0.01063,1e-05,4.22256]
[1778351956997,36.8,80995.72,0.0,0.01065,1e-05,4.23078]
[1778351962033,36.79,80995.03,0.0,0.01064,1e-05,4.22607]
[1778351968076,36.79,80995.5,0.0,0.01063,1e-05,4.22282]
[1778351973128,36.78,80995.91,0.0,0.01062,1e-05,4.21942]
[1778351978145,36.78,80987.86,0.0,0.01057,1e-05,4.20153]
[1778351983198,36.77,80980.49,0.0,0.01052,1e-05,4.18506]
[1778351988215,36.77,80981.42,0.0,0.01052,1e-05,4.18366]
[1778351993271,36.76,80980.67,0.0,0.01051,1e-05,4.17929]
[1778351998289,36.76,80972.74,0.0,0.01046,1e-05,4.16207]
[1778352000303,36.75,80963.32,0.0,0.01041,1e-05,4.14407]
[1778352005338,36.75,80965.22,0.0,0.01041,1e-05,4.14478]
[1778352010372,36.75,80964.44,0.0,0.0104,0.0,4.14073]
[1778352017421,36.74,80961.98,0.0,0.01038,0.0,4.1327]
[1778352023484,36.73,80955.45,0.0,0.01033,0.0,4.11804]
[1778352028499,36.73,80954.16,0.0,0.01032,0.0,4.11332]
[1778352033554,36.73,80952.91,0.0,0.0103,0.0,4.10753]
[1778352040585,36.72,80952.4,0.0,0.01029,0.0,4.10385]
[1778352045617,36.72,80955.43,0.0,0.0103,0.0,4.10648]
[1778352050653,36.71,80957.21,0.0,0.0103,0.0,4.10732]
[1778352058710,36.71,80957.59,0.0,0.01029,0.0,4.10431]
[1778352063744,36.7,80958.02,0.0,0.01029,0.0,4.1028]
[1778352068779,36.7,80958.54,0.0,0.01029,0.0,4.10146]
[1778352073835,36.7,80955.58,0.0,0.01026,0.0,4.09399]
[1778352080865,36.69,80954.93,0.0,0.01025,0.0,4.0898]
[1778352085899,36.69,80953.41,0.0,0.01024,0.0,4.08499]
[1778352090934,36.68,80953.32,0.0,0.01023,0.0,4.08274]
[1778352098990,36.68,80953.43,0.0,0.01022,0.0,4.07891]
[1778352104045,36.68,80953.36,0.0,0.01022,0.0,4.07676]
[1778352109059,36.67,80952.96,0.0,0.01021,0.0,4.07405]
[1778352114115,36.67,80952.15,0.0,0.0102,0.0,4.07064]
[1778352119130,36.67,80951.67,0.0,0.01019,0.0,4.06785]
[1778352124166,36.66,80946.42,0.0,0.01016,0.0,4.05668]
[1778352129200,36.66,80942.07,0.0,0.01013,0.0,4.04727]
[1778352134255,36.66,80941.42,0.0,0.01012,0.0,4.04439]
[1778352138264,36.66,80922.23,0.0,0.01003,0.0,4.0096]
[1778352143301,36.65,80913.84,0.0,0.00998,0.0,3.99357]
[1778352148335,36.65,80913.64,0.0,0.00998,0.0,3.992]
[1778352153370,36.65,80913.42,0.0,0.00997,0.0,3.98965]
[1778352158405,36.65,80914.97,0.0,0.00998,0.0,3.99111]
[1778352163441,36.65,80916.72,0.0,0.00998,0.0,3.99291]
[1778352168476,36.64,80926.62,0.0,0.01003,0.0,4.00886]
[1778352173512,36.64,80931.91,0.0,0.01005,0.0,4.0167]
[1778352178546,36.64,80933.09,0.0,0.01005,0.0,4.01731]
[1778352183582,36.64,80933.51,0.0,0.01005,0.0,4.01659]
[1778352188616,36.63,80935.98,0.0,0.01005,0.0,4.01945]
[1778352193652,36.63,80937.17,0.0,0.01006,0.0,4.02006]
[1778352198690,36.63,80937.73,0.0,0.01005,0.0,4.01957]
[1778352204749,36.63,80940.8,0.0,0.01006,0.0,4.02287]
[1778352209764,36.62,80942.21,0.0,0.01007,0.0,4.02384]
[1778352214818,36.62,80939.88,0.0,0.01005,0.0,4.01756]
[1778352222854,36.62,80940.45,0.0,0.01004,0.0,4.01626]
[1778352227894,36.61,80940.58,0.0,0.01004,0.0,4.01506]
[1778352232925,36.61,80938.36,0.0,0.01003,0.0,4.00978]
[1778352237959,36.61,80937.2,0.0,0.01002,0.0,4.0064]
[1778352244002,36.61,80936.88,0.0,0.01001,0.0,4.00425]
[1778352249038,36.61,80936.24,0.0,0.01,0.0,4.00182]
[1778352254072,36.6,80935.82,0.0,0.01,0.0,3.9998]
[1778352262128,36.6,80933.99,0.0,0.00998,0.0,3.9946]
[1778352267163,36.6,80926.51,0.0,0.00994,0.0,3.98041]
[1778352272198,36.6,80924.27,0.0,0.00993,0.0,3.9747]
[1778352277233,36.59,80923.62,0.0,0.00992,0.0,3.97252]
[1778352282268,36.59,80922.27,0.0,0.00991,0.0,3.96916]
[1778352288310,36.59,80921.75,0.0,0.00991,0.0,3.96707]
[1778352293346,36.59,80920.38,0.0,0.0099,0.0,3.96373]
[1778352298380,36.59,80917.41,0.0,0.00988,0.0,3.95765]
[1778352303415,36.59,80915.75,0.0,0.00987,0.0,3.9539]
[1778352314494,36.58,80915.53,0.0,0.00986,0.0,3.95164]
[1778352321543,36.58,80912.68,0.0,0.00985,0.0,3.94559]
[1778352326577,36.58,80911.22,0.0,0.00984,0.0,3.94228]
[1778352331612,36.58,80904.31,0.0,0.0098,0.0,3.92893]
[1778352338662,36.58,80904.28,0.0,0.0098,0.0,3.92799]
[1778352343697,36.58,80902.5,0.0,0.00979,0.0,3.92431]
[1778352348732,36.58,80902.32,0.0,0.00979,0.0,3.9234]
[1778352353767,36.57,80899.25,0.0,0.00977,0.0,3.91756]
[1778352358802,36.57,80899.46,0.0,0.00977,0.0,3.91739]
[1778352363836,36.57,80899.18,0.0,0.00977,0.0,3.91637]
[1778352368871,36.57,80894.98,0.0,0.00974,0.0,3.90865]
[1778352373907,36.57,80888.03,0.0,0.00971,0.0,3.89632]
[1778352378941,36.57,80880.85,0.0,0.00967,0.0,3.8837]
[1778352383977,36.57,80875.45,0.0,0.00965,0.0,3.87429]
[1778352390019,36.57,80880.61,0.0,0.00967,0.0,3.88284]
[1778352393039,36.57,80895.05,0.0,0.00974,0.0,3.90662]
[1778352398074,36.57,80896.78,0.0,0.00975,0.0,3.90914]
[1778352404116,36.57,80897.89,0.0,0.00975,0.0,3.91048]
[1778352409151,36.57,80897.34,0.0,0.00975,0.0,3.90907]
[1778352414186,36.57,80897.08,0.0,0.00974,0.0,3.90817]
[1778352419222,36.57,80896.69,0.0,0.00974,0.0,3.90705]
[1778352426333,36.56,80895.8,0.0,0.00973,0.0,3.90491]
[1778352432313,36.56,80895.45,0.0,0.00973,0.0,3.90381]
[1778352437348,36.56,80895.21,0.0,0.00973,0.0,3.90299]
[1778352442383,36.56,80893.85,0.0,0.00972,0.0,3.90026]
[1778352447481,36.56,80893.61,0.0,0.00972,0.0,3.89947]
[1778352453463,36.56,80892.07,0.0,0.00971,0.0,3.89568]
[1778352458558,36.56,80893.19,0.0,0.00971,0.0,3.89724]
[1778352464540,36.56,80895.32,0.0,0.00972,0.0,3.90046]
[1778352472597,36.56,80894.74,0.0,0.00972,0.0,3.89887]
[1778352476625,36.56,80904.94,0.0,0.00976,0.0,3.91601]
[1778352481660,36.56,80909.86,0.0,0.00979,0.0,3.92391]
[1778352486694,36.56,80910.41,0.0,0.00979,0.0,3.92428]
[1778352495758,36.55,80911.72,0.0,0.00979,0.0,3.92548]
[1778352508914,36.55,80913.33,0.0,0.00979,0.0,3.92672]
[1778352514893,36.55,80913.53,0.0,0.00979,0.0,3.92563]
[1778352520934,36.55,80915.67,0.0,0.0098,0.0,3.92859]
[1778352525969,36.55,80915.42,0.0,0.0098,0.0,3.92755]
[1778352532014,36.55,80915.04,0.0,0.00979,0.0,3.92618]
[1778352536041,36.55,80898.93,0.0,0.00971,0.0,3.89809]
[1778352541076,36.55,80895.25,0.0,0.0097,0.0,3.89145]
[1778352546112,36.55,80894.87,0.0,0.00969,0.0,3.89052]
[1778352554169,36.54,80894.23,0.0,0.00969,0.0,3.88892]
[1778352557190,36.54,80905.8,0.0,0.00974,0.0,3.90852]
[1778352562233,36.54,80908.38,0.0,0.00975,0.0,3.91248]
[1778352567261,36.54,80910.71,0.0,0.00976,0.0,3.91599]
[1778352576324,36.54,80913.73,0.0,0.00977,0.0,3.91957]
[1778352582367,36.54,80915.33,0.0,0.00978,0.0,3.92167]
[1778352587401,36.54,80920.08,0.0,0.0098,0.0,3.92929]
[1778352596466,36.54,80916.42,0.0,0.00978,0.0,3.92195]
[1778352601499,36.54,80913.77,0.0,0.00977,0.0,3.91687]
[1778352608549,36.54,80912.74,0.0,0.00976,0.0,3.91442]
[1778352614590,36.53,80910.16,0.0,0.00975,0.0,3.90943]
[1778352619628,36.53,80912.72,0.0,0.00976,0.0,3.91337]
[1778352624663,36.53,80910.41,0.0,0.00974,0.0,3.90895]
[1778352629698,36.53,80906.22,0.0,0.00972,0.0,3.90135]
[1778352636747,36.53,80907.22,0.0,0.00972,0.0,3.90184]
[1778352643796,36.53,80905.72,0.0,0.00972,0.0,3.89877]
[1778352649902,36.53,80907.69,0.0,0.00972,0.0,3.90173]
[1778352655880,36.53,80908.59,0.0,0.00973,0.0,3.90283]
[1778352661923,36.53,80909.15,0.0,0.00973,0.0,3.90334]
[1778352666958,36.53,80913.75,0.0,0.00975,0.0,3.91083]
[1778352671993,36.53,80912.99,0.0,0.00974,0.0,3.90909]
[1778352677028,36.53,80912.44,0.0,0.00974,0.0,3.90772]
[1778352686091,36.52,80909.59,0.0,0.00973,0.0,3.90212]
[1778352699180,36.52,80909.13,0.0,0.00972,0.0,3.89968]
[1778352710322,36.52,80908.4,0.0,0.00971,0.0,3.89763]
[1778352716302,36.52,80908.45,0.0,0.00971,0.0,3.89733]
[1778352724358,36.52,80908.87,0.0,0.00971,0.0,3.89753]
[1778352730465,36.52,80908.66,0.0,0.00971,0.0,3.89679]
[1778352736443,36.52,80908.75,0.0,0.00971,0.0,3.89657]
[1778352742485,36.52,80908.72,0.0,0.00971,0.0,3.89614]
[1778352747521,36.52,80908.66,0.0,0.00971,0.0,3.89573]
[1778352753566,36.52,80908.65,0.0,0.0097,0.0,3.89464]
[1778352759606,36.52,80908.7,0.0,0.0097,0.0,3.89438]
[1778352765712,36.52,80908.7,0.0,0.0097,0.0,3.89403]
[1778352772694,36.52,80908.7,0.0,0.0097,0.0,3.89363]
[1778352779745,36.52,80908.58,0.0,0.0097,0.0,3.89303]
[1778352785852,36.51,80908.82,0.0,0.0097,0.0,3.89311]
[1778352790822,36.51,80918.43,0.0,0.00974,0.0,3.90928]
[1778352794851,36.51,80929.01,0.0,0.00979,0.0,3.92713]
[1778352799886,36.51,80933.2,0.0,0.00981,0.0,3.93377]
[1778352804920,36.51,80930.0,0.0,0.0098,0.0,3.92766]
[1778352809955,36.51,80932.44,0.0,0.00981,0.0,3.93128]
[1778352814990,36.51,80932.18,0.0,0.0098,0.0,3.92952]
[1778352822046,36.51,80933.51,0.0,0.00981,0.0,3.93099]
[1778352827081,36.51,80934.53,0.0,0.00981,0.0,3.93215]
[1778352833123,36.51,80934.55,0.0,0.00981,0.0,3.93146]
[1778352838158,36.5,80931.3,0.0,0.00979,0.0,3.92526]
[1778352846276,36.5,80929.86,0.0,0.00978,0.0,3.92193]
[1778352856342,36.5,80929.9,0.0,0.00978,0.0,3.92098]
[1778352863336,36.5,80929.35,0.0,0.00977,0.0,3.91933]
[1778352869378,36.5,80929.53,0.0,0.00977,0.0,3.91905]
[1778352876482,36.5,80929.58,0.0,0.00977,0.0,3.91764]
[1778352882470,36.5,80928.98,0.0,0.00976,0.0,3.91605]
[1778352887504,36.5,80926.16,0.0,0.00975,0.0,3.91077]
[1778352896622,36.5,80926.43,0.0,0.00975,0.0,3.91049]
[1778352902612,36.49,80925.98,0.0,0.00974,0.0,3.90924]
[1778352907644,36.49,80925.59,0.0,0.00974,0.0,3.90817]
[1778352912679,36.49,80924.96,0.0,0.00974,0.0,3.9067]
[1778352919729,36.49,80924.7,0.0,0.00973,0.0,3.90574]
[1778352924763,36.49,80923.3,0.0,0.00973,0.0,3.90297]
[1778352931812,36.49,80922.52,0.0,0.00972,0.0,3.90045]
[1778352936904,36.49,80922.1,0.0,0.00972,0.0,3.89941]
[1778352942889,36.49,80921.69,0.0,0.00971,0.0,3.89833]
[1778352947937,36.49,80918.34,0.0,0.0097,0.0,3.8923]
[1778352949941,36.49,80908.34,0.0,0.00965,0.0,3.87512]
[1778352954975,36.49,80912.71,0.0,0.00967,0.0,3.88245]
[1778352960021,36.49,80915.2,0.0,0.00968,0.0,3.88653]
[1778352965047,36.49,80914.25,0.0,0.00968,0.0,3.8847]
[1778352972096,36.49,80911.96,0.0,0.00966,0.0,3.88056]
[1778352977195,36.49,80910.74,0.0,0.00966,0.0,3.87833]
[1778352984182,36.49,80910.34,0.0,0.00966,0.0,3.87747]
[1778352994251,36.49,80909.27,0.0,0.00965,0.0,3.87469]
[1778352999286,36.49,80910.77,0.0,0.00966,0.0,3.87715]
[1778353004326,36.49,80911.65,0.0,0.00966,0.0,3.87853]
[1778353010366,36.49,80913.53,0.0,0.00967,0.0,3.88156]
[1778353015401,36.49,80913.83,0.0,0.00967,0.0,3.88192]
[1778353021443,36.49,80914.28,0.0,0.00967,0.0,3.8825]
[1778353027551,36.49,80914.37,0.0,0.00967,0.0,3.88246]
[1778353033531,36.49,80914.49,0.0,0.00967,0.0,3.88247]
[1778353040579,36.48,80913.35,0.0,0.00966,0.0,3.88031]
[1778353045614,36.48,80912.58,0.0,0.00966,0.0,3.87883]
[1778353050649,36.48,80912.39,0.0,0.00966,0.0,3.87838]
[1778353057761,36.48,80912.04,0.0,0.00966,0.0,3.8769]
[1778353063740,36.48,80911.68,0.0,0.00965,0.0,3.87616]
[1778353068775,36.48,80911.15,0.0,0.00965,0.0,3.87515]
[1778353075824,36.48,80910.55,0.0,0.00965,0.0,3.874]
[1778353086904,36.48,80909.69,0.0,0.00964,0.0,3.87236]
[1778353092943,36.48,80910.04,0.0,0.00964,0.0,3.87287]
[1778353098041,36.48,80910.19,0.0,0.00964,0.0,3.87306]
[1778353108110,36.48,80910.1,0.0,0.00964,0.0,3.87275]
[1778353115099,36.48,80909.39,0.0,0.00964,0.0,3.87073]
[1778353123155,36.48,80908.65,0.0,0.00963,0.0,3.86938]
[1778353128190,36.48,80908.5,0.0,0.00963,0.0,3.86908]
[1778353138321,36.48,80909.11,0.0,0.00964,0.0,3.87002]
[1778353146316,36.48,80909.34,0.0,0.00964,0.0,3.87032]
[1778353151351,36.48,80909.51,0.0,0.00964,0.0,3.87056]
[1778353156387,36.48,80918.16,0.0,0.00968,0.0,3.88526]
[1778353161422,36.48,80924.07,0.0,0.00971,0.0,3.89517]
[1778353166456,36.48,80926.77,0.0,0.00972,0.0,3.89952]
[1778353175520,36.48,80929.17,0.0,0.00973,0.0,3.90237]
[1778353180556,36.48,80928.18,0.0,0.00972,0.0,3.90035]
[1778353185590,36.48,80927.64,0.0,0.00972,0.0,3.89911]
[1778353191633,36.48,80926.56,0.0,0.00971,0.0,3.8969]
[1778353198745,36.48,80927.62,0.0,0.00971,0.0,3.89826]
[1778353206737,36.48,80933.76,0.0,0.00974,0.0,3.90834]
[1778353216807,36.48,80934.47,0.0,0.00974,0.0,3.90874]
[1778353223856,36.47,80934.71,0.0,0.00974,0.0,3.9087]
[1778353228956,36.47,80942.36,0.0,0.00978,0.0,3.92135]
[1778353234936,36.47,80949.59,0.0,0.00981,0.0,3.93248]
[1778353239974,36.47,80950.17,0.0,0.00981,0.0,3.93289]
[1778353245014,36.47,80948.9,0.0,0.0098,0.0,3.93013]
[1778353250044,36.47,80948.0,0.0,0.0098,0.0,3.92803]
[1778353259167,36.47,80947.67,0.0,0.00979,0.0,3.92651]
[1778353264140,36.47,80935.16,0.0,0.00973,0.0,3.90449]
[1778353269237,36.47,80933.43,0.0,0.00972,0.0,3.9012]
[1778353277231,36.47,80935.34,0.0,0.00973,0.0,3.90397]
[1778353283272,36.47,80935.57,0.0,0.00973,0.0,3.90397]
[1778353288307,36.47,80935.43,0.0,0.00973,0.0,3.9034]
[1778353299387,36.46,80935.18,0.0,0.00972,0.0,3.90157]
[1778353304420,36.46,80934.16,0.0,0.00972,0.0,3.89951]
[1778353309519,36.46,80934.2,0.0,0.00972,0.0,3.89929]
[1778353315497,36.46,80932.98,0.0,0.00971,0.0,3.89687]
[1778353320537,36.46,80933.32,0.0,0.00971,0.0,3.89719]
[1778353326580,36.46,80931.34,0.0,0.0097,0.0,3.89349]
[1778353331614,36.46,80931.43,0.0,0.0097,0.0,3.89341]
[1778353336651,36.46,80931.3,0.0,0.0097,0.0,3.89295]
[1778353342693,36.46,80932.49,0.0,0.0097,0.0,3.89471]
[1778353349800,36.46,80933.14,0.0,0.00971,0.0,3.89547]
[1778353355784,36.46,80932.19,0.0,0.0097,0.0,3.89284]
[1778353360820,36.46,80932.15,0.0,0.0097,0.0,3.89254]
[1778353365855,36.46,80931.85,0.0,0.0097,0.0,3.8918]
[1778353372903,36.46,80931.61,0.0,0.00969,0.0,3.89109]
[1778353377938,36.46,80931.22,0.0,0.00969,0.0,3.89017]
[1778353382973,36.46,80931.07,0.0,0.00969,0.0,3.88971]
[1778353388011,36.46,80936.82,0.0,0.00972,0.0,3.89931]
[1778353393043,36.46,80936.52,0.0,0.00971,0.0,3.89852]
[1778353398078,36.46,80936.77,0.0,0.00972,0.0,3.89868]
[1778353403117,36.46,80920.91,0.0,0.00964,0.0,3.87134]
[1778353407144,36.46,80908.05,0.0,0.00958,0.0,3.84947]
[1778353413186,36.46,80900.98,0.0,0.00954,0.0,3.83705]
[1778353420303,36.46,80902.39,0.0,0.00955,0.0,3.83978]
[1778353426281,36.46,80902.93,0.0,0.00956,0.0,3.84097]
[1778353433330,36.46,80903.03,0.0,0.00956,0.0,3.84145]
[1778353438367,36.46,80903.4,0.0,0.00956,0.0,3.84229]
[1778353443401,36.46,80904.08,0.0,0.00956,0.0,3.84364]
[1778353449442,36.46,80903.89,0.0,0.00956,0.0,3.84355]
[1778353455486,36.46,80904.27,0.0,0.00957,0.0,3.84443]
[1778353460588,36.46,80903.54,0.0,0.00956,0.0,3.84338]
[1778353466562,36.46,80903.88,0.0,0.00956,0.0,3.84418]
[1778353478644,36.46,80904.25,0.0,0.00957,0.0,3.84455]
[1778353485696,36.46,80903.11,0.0,0.00956,0.0,3.84287]
[1778353490798,36.46,80900.7,0.0,0.00955,0.0,3.83899]
[1778353496772,36.46,80901.35,0.0,0.00955,0.0,3.84036]
[1778353501807,36.46,80902.39,0.0,0.00956,0.0,3.84234]
[1778353506842,36.46,80898.66,0.0,0.00954,0.0,3.83621]
[1778353511878,36.46,80896.77,0.0,0.00954,0.0,3.83327]
[1778353516912,36.46,80897.22,0.0,0.00954,0.0,3.8343]
[1778353521948,36.46,80895.49,0.0,0.00953,0.0,3.83165]
[1778353524972,36.46,80908.34,0.0,0.00959,0.0,3.85359]
[1778353527996,36.46,80917.68,0.0,0.00964,0.0,3.86954]
[1778353533030,36.46,80922.15,0.0,0.00965,0.0,3.87637]
[1778353540078,36.46,80926.41,0.0,0.00967,0.0,3.88348]
[1778353545112,36.46,80926.72,0.0,0.00968,0.0,3.88386]
[1778353551218,36.46,80925.81,0.0,0.00967,0.0,3.88209]
[1778353557197,36.46,80919.68,0.0,0.00964,0.0,3.87153]
[1778353562232,36.46,80918.28,0.0,0.00963,0.0,3.8691]
[1778353568274,36.46,80918.0,0.0,0.00963,0.0,3.86859]
[1778353573312,36.46,80912.76,0.0,0.00961,0.0,3.85966]
[1778353574316,36.46,80900.58,0.0,0.00955,0.0,3.839]
[1778353579351,36.46,80893.22,0.0,0.00952,0.0,3.82686]
[1778353584385,36.46,80892.51,0.0,0.00952,0.0,3.82599]
[1778353589420,36.46,80891.65,0.0,0.00951,0.0,3.82488]
[1778353594455,36.47,80891.53,0.0,0.00951,0.0,3.82432]
[1778353601568,36.47,80891.43,0.0,0.00951,0.0,3.82464]
[1778353610567,36.47,80892.63,0.0,0.00952,0.0,3.82728]
[1778353615602,36.47,80893.25,0.0,0.00952,0.0,3.82865]
[1778353621709,36.47,80894.58,0.0,0.00953,0.0,3.83126]
[1778353626744,36.47,80896.07,0.0,0.00954,0.0,3.83406]
[1778353635743,36.47,80896.4,0.0,0.00954,0.0,3.83509]
[1778353640778,36.47,80896.99,0.0,0.00954,0.0,3.83635]
[1778353645814,36.47,80897.1,0.0,0.00955,0.0,3.83678]
[1778353651857,36.47,80897.22,0.0,0.00955,0.0,3.83656]
[1778353656891,36.47,80896.49,0.0,0.00954,0.0,3.83557]
[1778353661926,36.47,80896.03,0.0,0.00954,0.0,3.83504]
[1778353666961,36.47,80896.63,0.0,0.00954,0.0,3.83631]
[1778353671996,36.47,80897.03,0.0,0.00955,0.0,3.83723]
[1778353678106,36.47,80896.04,0.0,0.00954,0.0,3.83584]
[1778353684085,36.47,80904.83,0.0,0.00959,0.0,3.85101]
[1778353687106,36.47,80915.97,0.0,0.00964,0.0,3.87003]
[1778353692141,36.47,80917.8,0.0,0.00965,0.0,3.8731]
[1778353697175,36.47,80918.73,0.0,0.00965,0.0,3.87461]
[1778353703218,36.47,80919.96,0.0,0.00966,0.0,3.87661]
[1778353708321,36.47,80920.24,0.0,0.00966,0.0,3.87697]
[1778353715302,36.47,80920.52,0.0,0.00966,0.0,3.87661]
[1778353722351,36.47,80920.33,0.0,0.00966,0.0,3.87613]
[1778353727386,36.47,80920.82,0.0,0.00966,0.0,3.87687]
[1778353732421,36.47,80920.76,0.0,0.00966,0.0,3.87667]
[1778353737456,36.47,80912.19,0.0,0.00962,0.0,3.86203]
[1778353743498,36.47,80912.0,0.0,0.00962,0.0,3.86173]
[1778353748640,36.47,80911.14,0.0,0.00961,0.0,3.86029]
[1778353758602,36.47,80910.11,0.0,0.00961,0.0,3.85862]
[1778353763639,36.47,80909.61,0.0,0.0096,0.0,3.85782]
[1778353768675,36.47,80909.88,0.0,0.00961,0.0,3.85834]
[1778353775723,36.47,80909.32,0.0,0.0096,0.0,3.85676]
[1778353781765,36.47,80909.26,0.0,0.0096,0.0,3.85674]
[1778353786800,36.47,80907.67,0.0,0.00959,0.0,3.85411]
[1778353792842,36.47,80906.95,0.0,0.00959,0.0,3.853]
[1778353797877,36.47,80906.26,0.0,0.00959,0.0,3.85193]
[1778353802913,36.47,80905.85,0.0,0.00959,0.0,3.85135]
[1778353807950,36.47,80904.41,0.0,0.00958,0.0,3.84902]
[1778353813089,36.47,80892.17,0.0,0.00952,0.0,3.82847]
[1778353819027,36.47,80883.88,0.0,0.00949,0.0,3.81489]
[1778353824062,36.48,80878.52,0.0,0.00946,0.0,3.8063]
[1778353828089,36.48,80889.35,0.0,0.00951,0.0,3.82493]
[1778353833233,36.48,80891.13,0.0,0.00952,0.0,3.82757]
[1778353839166,36.48,80893.27,0.0,0.00953,0.0,3.83155]
[1778353846218,36.48,80892.79,0.0,0.00953,0.0,3.83113]
[1778353853372,36.48,80894.94,0.0,0.00954,0.0,3.83515]
[1778353859312,36.48,80896.07,0.0,0.00955,0.0,3.83736]
[1778353864347,36.48,80894.67,0.0,0.00954,0.0,3.83522]
[1778353869382,36.48,80894.48,0.0,0.00954,0.0,3.83515]
[1778353877439,36.48,80894.54,0.0,0.00954,0.0,3.83564]
[1778353883583,36.48,80894.08,0.0,0.00954,0.0,3.8352]
[1778353891537,36.48,80893.56,0.0,0.00954,0.0,3.83401]
[1778353896573,36.48,80893.4,0.0,0.00954,0.0,3.83399]
[1778353901606,36.48,80896.69,0.0,0.00956,0.0,3.83978]
[1778353913797,36.48,80899.81,0.0,0.00957,0.0,3.84554]
[1778353921747,36.48,80901.06,0.0,0.00958,0.0,3.8479]
[1778353927789,36.48,80901.39,0.0,0.00958,0.0,3.84862]
[1778353932824,36.48,80900.79,0.0,0.00958,0.0,3.84773]
[1778353939873,36.48,80901.93,0.0,0.00958,0.0,3.84984]
[1778353944907,36.48,80902.45,0.0,0.00959,0.0,3.85084]
[1778353954077,36.48,80902.91,0.0,0.00959,0.0,3.85111]
[1778353965047,36.49,80903.6,0.0,0.00959,0.0,3.85251]
[1778353971093,36.49,80903.85,0.0,0.00959,0.0,3.85305]
[1778353976126,36.49,80906.05,0.0,0.0096,0.0,3.85687]
[1778353982169,36.49,80912.32,0.0,0.00963,0.0,3.86754]
[1778353987203,36.49,80914.22,0.0,0.00964,0.0,3.87073]
[1778353994358,36.49,80914.01,0.0,0.00964,0.0,3.87029]
[1778354000294,36.49,80914.21,0.0,0.00964,0.0,3.87056]
[1778354005330,36.49,80914.43,0.0,0.00964,0.0,3.87088]
[1778354010364,36.49,80913.77,0.0,0.00964,0.0,3.86969]
[1778354016406,36.48,80912.04,0.0,0.00963,0.0,3.86598]
[1778354021442,36.48,80911.79,0.0,0.00963,0.0,3.86553]
[1778354027483,36.48,80913.6,0.0,0.00964,0.0,3.86857]
[1778354033526,36.48,80914.38,0.0,0.00964,0.0,3.86984]
[1778354038564,36.48,80913.31,0.0,0.00963,0.0,3.86796]
[1778354044710,36.48,80912.52,0.0,0.00963,0.0,3.86657]
[1778354050645,36.48,80911.83,0.0,0.00963,0.0,3.86537]
[1778354055681,36.48,80910.32,0.0,0.00962,0.0,3.8628]
[1778354060716,36.48,80910.59,0.0,0.00962,0.0,3.86326]
[1778354065750,36.48,80910.66,0.0,0.00962,0.0,3.86338]
[1778354070786,36.48,80910.41,0.0,0.00962,0.0,3.86296]
[1778354077834,36.48,80910.55,0.0,0.00962,0.0,3.8625]
[1778354082869,36.48,80910.29,0.0,0.00962,0.0,3.86206]
[1778354087906,36.48,80910.08,0.0,0.00962,0.0,3.86172]
[1778354092940,36.48,80909.89,0.0,0.00962,0.0,3.86141]
[1778354103010,36.48,80909.92,0.0,0.00962,0.0,3.8615]
[1778354108045,36.48,80910.03,0.0,0.00962,0.0,3.8617]
[1778354113081,36.48,80910.07,0.0,0.00962,0.0,3.86178]
[1778354115201,36.48,80900.47,0.0,0.00957,0.0,3.8455]
[1778354121136,36.49,80892.34,0.0,0.00953,0.0,3.83194]
[1778354129193,36.49,80889.73,0.0,0.00952,0.0,3.82796]
[1778354136242,36.49,80887.37,0.0,0.00951,0.0,3.8237]
[1778354141276,36.49,80886.69,0.0,0.00951,0.0,3.82289]
[1778354146311,36.49,80883.56,0.0,0.0095,0.0,3.81797]
[1778354155481,36.49,80883.26,0.0,0.0095,0.0,3.81815]
[1778354162424,36.49,80882.83,0.0,0.0095,0.0,3.81794]
[1778354169473,36.49,80883.21,0.0,0.0095,0.0,3.81912]
[1778354175621,36.49,80883.66,0.0,0.0095,0.0,3.82032]
[1778354181567,36.49,80884.28,0.0,0.00951,0.0,3.8218]
[1778354188605,36.49,80884.58,0.0,0.00951,0.0,3.82279]
[1778354193640,36.49,80884.68,0.0,0.00951,0.0,3.82259]
[1778354198675,36.49,80884.51,0.0,0.00951,0.0,3.82264]
[1778354201698,36.49,80873.69,0.0,0.00946,0.0,3.80464]
[1778354206731,36.5,80871.51,0.0,0.00945,0.0,3.80145]
[1778354212775,36.5,80872.16,0.0,0.00946,0.0,3.80316]
[1778354217808,36.5,80872.79,0.0,0.00946,0.0,3.80471]
[1778354223852,36.5,80873.21,0.0,0.00946,0.0,3.806]
[1778354228885,36.5,80873.3,0.0,0.00947,0.0,3.80673]
[1778354232916,36.5,80863.05,0.0,0.00942,0.0,3.78982]
[1778354234927,36.5,80853.92,0.0,0.00938,0.0,3.77493]
[1778354239965,36.5,80857.28,0.0,0.0094,0.0,3.78126]
[1778354244999,36.5,80857.02,0.0,0.0094,0.0,3.78151]
[1778354250035,36.5,80857.22,0.0,0.0094,0.0,3.78252]
[1778354255071,36.5,80858.22,0.0,0.0094,0.0,3.78416]
[1778354260105,36.51,80857.71,0.0,0.0094,0.0,3.78396]
[1778354265141,36.51,80857.56,0.0,0.00941,0.0,3.78437]
[1778354270175,36.51,80848.58,0.0,0.00937,0.0,3.77005]
[1778354275210,36.51,80846.91,0.0,0.00936,0.0,3.76804]
[1778354280245,36.51,80850.82,0.0,0.00938,0.0,3.77535]
[1778354285280,36.51,80859.1,0.0,0.00942,0.0,3.7899]
[1778354290316,36.51,80860.02,0.0,0.00943,0.0,3.79205]
[1778354296357,36.51,80860.72,0.0,0.00943,0.0,3.79391]
[1778354301392,36.52,80861.28,0.0,0.00944,0.0,3.79541]
[1778354306428,36.52,80863.29,0.0,0.00945,0.0,3.79933]
[1778354313476,36.52,80865.45,0.0,0.00946,0.0,3.80296]
[1778354318511,36.52,80865.58,0.0,0.00946,0.0,3.80367]
[1778354326704,36.52,80866.1,0.0,0.00946,0.0,3.80531]
[1778354332609,36.52,80866.62,0.0,0.00947,0.0,3.80674]
[1778354338652,36.52,80866.86,0.0,0.00947,0.0,3.80768]
[1778354343691,36.52,80866.49,0.0,0.00947,0.0,3.8075]
[1778354348721,36.52,80865.95,0.0,0.00947,0.0,3.80704]
[1778354356913,36.52,80866.12,0.0,0.00947,0.0,3.80802]
[1778354362819,36.52,80867.73,0.0,0.00948,0.0,3.81124]
[1778354367854,36.53,80875.68,0.0,0.00952,0.0,3.82504]
[1778354370876,36.53,80889.34,0.0,0.00958,0.0,3.84829]
[1778354375911,36.53,80894.02,0.0,0.0096,0.0,3.85562]
[1778354380948,36.53,80907.24,0.0,0.00967,0.0,3.87811]
[1778354382960,36.53,80917.09,0.0,0.00971,0.0,3.89488]
[1778354387996,36.53,80909.79,0.0,0.00968,0.0,3.88214]
[1778354393032,36.53,80910.36,0.0,0.00968,0.0,3.88293]
[1778354398069,36.52,80913.32,0.0,0.00969,0.0,3.88774]
[1778354407271,36.52,80919.16,0.0,0.00972,0.0,3.89717]
[1778354413171,36.52,80918.65,0.0,0.00972,0.0,3.89592]
[1778354424248,36.52,80910.5,0.0,0.00967,0.0,3.88145]
[1778354429284,36.52,80904.32,0.0,0.00965,0.0,3.87076]
[1778354435326,36.52,80901.34,0.0,0.00963,0.0,3.8649]
[1778354440360,36.52,80901.6,0.0,0.00963,0.0,3.8653]
[1778354445396,36.52,80903.78,0.0,0.00964,0.0,3.86894]
[1778354450432,36.52,80903.51,0.0,0.00964,0.0,3.86841]
[1778354456473,36.52,80903.27,0.0,0.00964,0.0,3.86791]
[1778354461526,36.52,80903.78,0.0,0.00964,0.0,3.8687]
[1778354466562,36.52,80904.21,0.0,0.00964,0.0,3.86935]
[1778354476629,36.52,80904.52,0.0,0.00964,0.0,3.86972]
[1778354487833,36.52,80903.31,0.0,0.00964,0.0,3.86748]
[1778354493751,36.52,80902.24,0.0,0.00963,0.0,3.86487]
[1778354497902,36.52,80923.79,0.0,0.00973,0.0,3.90161]
[1778354503822,36.52,80925.97,0.0,0.00974,0.0,3.90496]
[1778354516911,36.52,80930.51,0.0,0.00976,0.0,3.91166]
[1778354521946,36.52,80931.12,0.0,0.00976,0.0,3.91227]
[1778354526981,36.52,80931.4,0.0,0.00976,0.0,3.91231]
[1778354532017,36.52,80931.55,0.0,0.00976,0.0,3.91213]
[1778354538184,36.51,80932.44,0.0,0.00976,0.0,3.91312]
[1778354544100,36.51,80933.34,0.0,0.00977,0.0,3.91413]
[1778354549135,36.51,80934.22,0.0,0.00977,0.0,3.91518]
[1778354554171,36.51,80935.1,0.0,0.00977,0.0,3.9155]
[1778354559207,36.51,80935.16,0.0,0.00977,0.0,3.91513]
[1778354564242,36.51,80935.12,0.0,0.00977,0.0,3.91451]
[1778354574309,36.51,80935.23,0.0,0.00976,0.0,3.91379]
[1778354579346,36.51,80934.59,0.0,0.00976,0.0,3.91225]
[1778354585388,36.51,80933.65,0.0,0.00975,0.0,3.91012]
[1778354590430,36.51,80934.27,0.0,0.00976,0.0,3.91075]
[1778354596466,36.51,80934.75,0.0,0.00976,0.0,3.91106]
[1778354603515,36.51,80934.65,0.0,0.00975,0.0,3.9103]
[1778354608674,36.5,80934.26,0.0,0.00975,0.0,3.90922]
[1778354617613,36.5,80933.97,0.0,0.00975,0.0,3.90727]
[1778354625669,36.5,80934.94,0.0,0.00975,0.0,3.90829]
[1778354635741,36.5,80934.15,0.0,0.00974,0.0,3.90615]
[1778354640779,36.5,80927.51,0.0,0.00971,0.0,3.8944]
[1778354648958,36.5,80925.53,0.0,0.0097,0.0,3.89059]
[1778354653870,36.5,80914.09,0.0,0.00965,0.0,3.87082]
[1778354659029,36.5,80909.73,0.0,0.00962,0.0,3.86335]
[1778354664947,36.5,80909.01,0.0,0.00962,0.0,3.86212]
[1778354669981,36.5,80909.03,0.0,0.00962,0.0,3.86215]
[1778354675018,36.5,80910.39,0.0,0.00963,0.0,3.86381]
[1778354680053,36.5,80906.57,0.0,0.00961,0.0,3.85732]
[1778354686093,36.5,80902.84,0.0,0.00959,0.0,3.85107]
[1778354691128,36.5,80898.48,0.0,0.00957,0.0,3.84379]
[1778354696164,36.5,80895.84,0.0,0.00956,0.0,3.8395]
[1778354701201,36.5,80889.94,0.0,0.00953,0.0,3.82977]
[1778354706236,36.5,80890.74,0.0,0.00954,0.0,3.83138]
[1778354711271,36.5,80877.65,0.0,0.00948,0.0,3.80958]
[1778354712278,36.5,80864.2,0.0,0.00941,0.0,3.78707]
[1778354717313,36.5,80861.14,0.0,0.0094,0.0,3.78257]
[1778354722348,36.5,80859.59,0.0,0.0094,0.0,3.78065]
[1778354727383,36.5,80858.32,0.0,0.00939,0.0,3.77921]
[1778354730404,36.51,80848.6,0.0,0.00935,0.0,3.76357]
[1778354733548,36.51,80840.0,0.0,0.00931,0.0,3.74909]
[1778354739468,36.51,80837.07,0.0,0.0093,0.0,3.74537]
[1778354744502,36.51,80835.34,0.0,0.00929,0.0,3.74348]
[1778354749538,36.51,80832.36,0.0,0.00928,0.0,3.73953]
[1778354754579,36.51,80830.16,0.0,0.00928,0.0,3.73693]
[1778354762636,36.52,80830.32,0.0,0.00928,0.0,3.73885]
[1778354767670,36.52,80832.27,0.0,0.00929,0.0,3.74309]
[1778354773828,36.52,80830.57,0.0,0.00929,0.0,3.74148]
[1778354779755,36.52,80833.66,0.0,0.00931,0.0,3.7478]
[1778354786803,36.52,80835.58,0.0,0.00932,0.0,3.7523]
[1778354791838,36.53,80836.8,0.0,0.00933,0.0,3.75453]
[1778354798887,36.53,80837.09,0.0,0.00933,0.0,3.75624]
[1778354803922,36.53,80834.51,0.0,0.00932,0.0,3.75282]
[1778354808958,36.53,80835.15,0.0,0.00933,0.0,3.75477]
[1778354815003,36.53,80834.55,0.0,0.00933,0.0,3.75482]
[1778354820044,36.53,80829.19,0.0,0.0093,0.0,3.74681]
[1778354824069,36.54,80819.5,0.0,0.00926,0.0,3.73154]
[1778354829214,36.54,80812.05,0.0,0.00923,0.0,3.72035]
[1778354835146,36.54,80808.38,0.0,0.00922,0.0,3.71573]
[1778354838168,36.54,80798.66,0.0,0.00918,0.0,3.70046]
[1778354843203,36.54,80791.49,0.0,0.00915,0.0,3.69005]
[1778354848240,36.55,80789.0,0.0,0.00914,0.0,3.68738]
[1778354853273,36.55,80789.57,0.0,0.00915,0.0,3.68905]
[1778354858308,36.55,80786.34,0.0,0.00914,0.0,3.68519]
[1778354863343,36.55,80784.21,0.0,0.00913,0.0,3.68315]
[1778354868378,36.56,80783.91,0.0,0.00913,0.0,3.68412]
[1778354873414,36.56,80795.65,0.0,0.00919,0.0,3.70478]
[1778354878449,36.56,80796.45,0.0,0.0092,0.0,3.70737]
[1778354883483,36.56,80803.77,0.0,0.00923,0.0,3.72063]
[1778354888519,36.56,80807.22,0.0,0.00925,0.0,3.72744]
[1778354895681,36.57,80808.6,0.0,0.00926,0.0,3.73144]
[1778354901611,36.57,80810.99,0.0,0.00928,0.0,3.73663]
[1778354905750,36.57,80822.53,0.0,0.00933,0.0,3.75651]
[1778354911682,36.57,80831.59,0.0,0.00938,0.0,3.77181]
[1778354916715,36.57,80831.68,0.0,0.00938,0.0,3.77264]
[1778354924772,36.58,80829.36,0.0,0.00937,0.0,3.76991]
[1778354935962,36.58,80829.08,0.0,0.00937,0.0,3.77098]
[1778354941891,36.58,80829.21,0.0,0.00938,0.0,3.77204]
[1778354946926,36.58,80831.62,0.0,0.00939,0.0,3.77673]
[1778354951962,36.58,80839.7,0.0,0.00943,0.0,3.79086]
[1778354956996,36.58,80838.26,0.0,0.00942,0.0,3.78899]
[1778354962033,36.58,80839.75,0.0,0.00943,0.0,3.79202]
[1778354967067,36.58,80840.54,0.0,0.00944,0.0,3.79386]
[1778354972103,36.59,80841.1,0.0,0.00944,0.0,3.79459]
[1778354977137,36.59,80840.72,0.0,0.00944,0.0,3.79445]
[1778354982172,36.59,80841.89,0.0,0.00945,0.0,3.79691]
[1778354990228,36.59,80840.35,0.0,0.00944,0.0,3.79508]
[1778354996392,36.59,80840.49,0.0,0.00944,0.0,3.79589]
[1778355002313,36.59,80840.2,0.0,0.00944,0.0,3.79598]
[1778355007351,36.59,80841.03,0.0,0.00945,0.0,3.79785]
[1778355012386,36.59,80841.15,0.0,0.00945,0.0,3.79851]
[1778355018430,36.59,80841.89,0.0,0.00946,0.0,3.80029]
[1778355023465,36.59,80840.99,0.0,0.00945,0.0,3.79923]
[1778355029624,36.59,80840.19,0.0,0.00945,0.0,3.79844]
[1778355037560,36.6,80838.98,0.0,0.00945,0.0,3.79644]
[1778355041590,36.6,80825.92,0.0,0.00939,0.0,3.775]
[1778355046625,36.6,80825.15,0.0,0.00938,0.0,3.77436]
[1778355051660,36.6,80819.09,0.0,0.00936,0.0,3.76493]
[1778355056695,36.6,80811.96,0.0,0.00933,0.0,3.75383]
[1778355061730,36.6,80812.55,0.0,0.00933,0.0,3.75564]
[1778355066765,36.6,80813.35,0.0,0.00934,0.0,3.75777]
[1778355072807,36.6,80814.4,0.0,0.00935,0.0,3.76061]
[1778355076835,36.61,80824.76,0.0,0.0094,0.0,3.77843]
[1778355081870,36.61,80817.35,0.0,0.00936,0.0,3.7667]
[1778355086905,36.61,80813.64,0.0,0.00935,0.0,3.76124]
[1778355091942,36.61,80812.45,0.0,0.00934,0.0,3.75933]
[1778355096979,36.61,80812.12,0.0,0.00934,0.0,3.75955]
[1778355102011,36.61,80811.71,0.0,0.00935,0.0,3.75964]
[1778355107046,36.61,80812.43,0.0,0.00935,0.0,3.76159]
[1778355114096,36.61,80811.86,0.0,0.00935,0.0,3.7617]
[1778355119130,36.62,80811.68,0.0,0.00935,0.0,3.76215]
[1778355127186,36.62,80812.08,0.0,0.00936,0.0,3.764]
[1778355135242,36.62,80813.54,0.0,0.00937,0.0,3.76756]
[1778355140278,36.62,80821.51,0.0,0.00941,0.0,3.78149]
[1778355145313,36.62,80818.12,0.0,0.00939,0.0,3.77643]
[1778355150464,36.62,80816.29,0.0,0.00939,0.0,3.77401]
[1778355160537,36.63,80815.89,0.0,0.00939,0.0,3.77392]
[1778355166459,36.63,80815.56,0.0,0.00939,0.0,3.77414]
[1778355171494,36.63,80815.96,0.0,0.00939,0.0,3.77543]
[1778355180678,36.63,80815.46,0.0,0.00939,0.0,3.77571]
[1778355186608,36.63,80815.09,0.0,0.00939,0.0,3.77583]
[1778355191644,36.63,80815.42,0.0,0.00939,0.0,3.777]
[1778355196679,36.63,80816.19,0.0,0.0094,0.0,3.77888]
[1778355201715,36.63,80815.56,0.0,0.0094,0.0,3.77842]
[1778355209770,36.64,80815.88,0.0,0.0094,0.0,3.7799]
[1778355216818,36.64,80819.09,0.0,0.00942,0.0,3.78531]
[1778355221853,36.64,80816.24,0.0,0.00941,0.0,3.7811]
[1778355226888,36.64,80816.97,0.0,0.00941,0.0,3.78288]
[1778355233938,36.64,80817.1,0.0,0.00941,0.0,3.78396]
[1778355238975,36.64,80817.57,0.0,0.00942,0.0,3.78529]
[1778355244009,36.64,80817.73,0.0,0.00942,0.0,3.78607]
[1778355249043,36.64,80818.37,0.0,0.00942,0.0,3.78766]
[1778355256093,36.64,80818.42,0.0,0.00943,0.0,3.78845]
[1778355261240,36.65,80817.93,0.0,0.00943,0.0,3.78812]
[1778355268181,36.65,80818.36,0.0,0.00943,0.0,3.78953]
[1778355273216,36.65,80818.42,0.0,0.00943,0.0,3.78942]
[1778355280265,36.65,80818.68,0.0,0.00943,0.0,3.79054]
[1778355286309,36.65,80816.58,0.0,0.00942,0.0,3.78761]
[1778355291451,36.65,80817.05,0.0,0.00943,0.0,3.78889]
[1778355298393,36.65,80816.37,0.0,0.00943,0.0,3.78844]
[1778355304434,36.65,80816.09,0.0,0.00943,0.0,3.78856]
[1778355309470,36.65,80815.61,0.0,0.00943,0.0,3.78825]
[1778355314504,36.65,80815.26,0.0,0.00943,0.0,3.78815]
[1778355319539,36.65,80814.54,0.0,0.00942,0.0,3.78744]
[1778355324575,36.66,80810.73,0.0,0.00941,0.0,3.78159]
[1778355330617,36.66,80810.14,0.0,0.00941,0.0,3.78126]
[1778355335653,36.66,80809.97,0.0,0.00941,0.0,3.78084]
[1778355340687,36.66,80814.04,0.0,0.00943,0.0,3.78817]
[1778355345723,36.66,80814.94,0.0,0.00943,0.0,3.79016]
[1778355351873,36.66,80815.11,0.0,0.00944,0.0,3.79102]
[1778355357806,36.66,80812.52,0.0,0.00942,0.0,3.78726]
[1778355362844,36.66,80812.27,0.0,0.00942,0.0,3.78735]
[1778355367879,36.66,80812.44,0.0,0.00943,0.0,3.78812]
[1778355373920,36.66,80813.22,0.0,0.00943,0.0,3.79]
[1778355380970,36.67,80813.55,0.0,0.00944,0.0,3.7912]
[1778355387012,36.67,80812.57,0.0,0.00943,0.0,3.79012]
[1778355392154,36.67,80812.69,0.0,0.00943,0.0,3.79017]
[1778355400103,36.67,80812.54,0.0,0.00943,0.0,3.79065]
[1778355405139,36.67,80812.92,0.0,0.00944,0.0,3.79174]
[1778355410173,36.67,80813.19,0.0,0.00944,0.0,3.79264]
[1778355415209,36.67,80808.14,0.0,0.00942,0.0,3.78467]
[1778355420244,36.67,80806.75,0.0,0.00941,0.0,3.78286]
[1778355425280,36.67,80805.57,0.0,0.00941,0.0,3.78141]
[1778355430313,36.67,80805.51,0.0,0.00941,0.0,3.78184]
[1778355435349,36.67,80806.42,0.0,0.00942,0.0,3.78388]
[1778355442504,36.68,80806.81,0.0,0.00942,0.0,3.78524]
[1778355448439,36.68,80805.36,0.0,0.00942,0.0,3.78342]
[1778355454481,36.68,80806.08,0.0,0.00942,0.0,3.78453]
[1778355459519,36.68,80806.69,0.0,0.00942,0.0,3.78605]
[1778355464551,36.68,80805.55,0.0,0.00942,0.0,3.78464]
[1778355471600,36.68,80806.44,0.0,0.00942,0.0,3.78681]
[1778355476635,36.68,80809.5,0.0,0.00944,0.0,3.7924]
[1778355481672,36.68,80811.41,0.0,0.00945,0.0,3.79602]
[1778355488720,36.68,80819.38,0.0,0.00949,0.0,3.80985]
[1778355494761,36.68,80823.61,0.0,0.00951,0.0,3.81726]
[1778355499797,36.68,80825.5,0.0,0.00952,0.0,3.82065]
[1778355504832,36.68,80826.54,0.0,0.00952,0.0,3.82259]
[1778355510876,36.68,80827.36,0.0,0.00953,0.0,3.82417]
[1778355515909,36.68,80828.45,0.0,0.00953,0.0,3.82546]
[1778355520944,36.68,80828.78,0.0,0.00953,0.0,3.82616]
[1778355526986,36.69,80829.61,0.0,0.00954,0.0,3.82772]
[1778355533138,36.69,80830.6,0.0,0.00954,0.0,3.82954]
[1778355543209,36.69,80830.63,0.0,0.00954,0.0,3.82984]
[1778355553278,36.69,80831.53,0.0,0.00955,0.0,3.83156]
[1778355559213,36.69,80831.57,0.0,0.00955,0.0,3.83191]
[1778355566266,36.69,80831.7,0.0,0.00955,0.0,3.83225]
[1778355573420,36.69,80832.48,0.0,0.00955,0.0,3.83298]
[1778355579358,36.69,80832.52,0.0,0.00955,0.0,3.83314]
[1778355587414,36.69,80832.15,0.0,0.00955,0.0,3.83266]
[1778355593559,36.69,80832.53,0.0,0.00955,0.0,3.8334]
[1778355599498,36.69,80833.66,0.0,0.00956,0.0,3.8354]
[1778355602520,36.69,80843.74,0.0,0.00961,0.0,3.85244]
[1778355607554,36.69,80847.04,0.0,0.00962,0.0,3.85794]
[1778355613699,36.69,80849.36,0.0,0.00963,0.0,3.8617]
[1778355623770,36.69,80850.4,0.0,0.00964,0.0,3.86312]
[1778355629708,36.69,80855.47,0.0,0.00966,0.0,3.87148]
[1778355634745,36.69,80856.97,0.0,0.00966,0.0,3.87306]
[1778355642799,36.69,80863.25,0.0,0.00969,0.0,3.8832]
[1778355648841,36.68,80862.71,0.0,0.00969,0.0,3.88187]
[1778355653981,36.68,80862.56,0.0,0.00969,0.0,3.88128]
[1778355659919,36.68,80862.82,0.0,0.00969,0.0,3.88134]
[1778355664953,36.68,80864.17,0.0,0.00969,0.0,3.8833]
[1778355672003,36.68,80863.75,0.0,0.00969,0.0,3.88211]
[1778355679052,36.68,80862.11,0.0,0.00968,0.0,3.87887]
[1778355684194,36.68,80861.87,0.0,0.00968,0.0,3.87816]
[1778355690131,36.68,80861.57,0.0,0.00968,0.0,3.87729]
[1778355695164,36.68,80861.58,0.0,0.00967,0.0,3.87631]
[1778355702213,36.68,80861.84,0.0,0.00967,0.0,3.87636]
[1778355707248,36.68,80862.15,0.0,0.00967,0.0,3.87661]
[1778355712286,36.68,80857.31,0.0,0.00965,0.0,3.86811]
[1778355717319,36.68,80849.64,0.0,0.00961,0.0,3.85494]
[1778355722353,36.68,80850.04,0.0,0.00962,0.0,3.85552]
[1778355728395,36.68,80850.63,0.0,0.00962,0.0,3.85639]
[1778355733431,36.68,80850.58,0.0,0.00962,0.0,3.85618]
[1778355738465,36.68,80850.51,0.0,0.00962,0.0,3.85596]
[1778355743500,36.68,80850.16,0.0,0.00962,0.0,3.85527]
[1778355748536,36.68,80849.32,0.0,0.00961,0.0,3.85375]
[1778355753571,36.68,80849.2,0.0,0.00961,0.0,3.85275]
[1778355764757,36.68,80849.62,0.0,0.00961,0.0,3.8533]
[1778355770693,36.68,80849.6,0.0,0.00961,0.0,3.85333]
[1778355775728,36.68,80847.36,0.0,0.0096,0.0,3.84946]
[1778355781771,36.68,80846.18,0.0,0.00959,0.0,3.84742]
[1778355786806,36.68,80846.38,0.0,0.00959,0.0,3.84773]
[1778355791840,36.68,80846.24,0.0,0.00959,0.0,3.84746]
[1778355796875,36.68,80845.92,0.0,0.00959,0.0,3.84689]
[1778355801911,36.68,80845.81,0.0,0.00959,0.0,3.84667]
[1778355806945,36.68,80844.49,0.0,0.00959,0.0,3.84442]
[1778355811981,36.68,80844.49,0.0,0.00958,0.0,3.84371]
[1778355817017,36.68,80843.82,0.0,0.00958,0.0,3.84258]
[1778355823166,36.68,80844.65,0.0,0.00958,0.0,3.84398]
[1778355829099,36.68,80844.95,0.0,0.00959,0.0,3.84448]
[1778355834243,36.68,80845.28,0.0,0.00959,0.0,3.84503]
[1778355840177,36.68,80845.14,0.0,0.00959,0.0,3.84478]
[1778355845212,36.68,80845.33,0.0,0.00959,0.0,3.84509]
[1778355850247,36.68,80844.54,0.0,0.00958,0.0,3.84376]
[1778355854382,36.68,80855.42,0.0,0.00963,0.0,3.86213]
[1778355861323,36.68,80862.38,0.0,0.00967,0.0,3.87369]
[1778355866358,36.67,80865.46,0.0,0.00968,0.0,3.87866]
[1778355871393,36.67,80867.07,0.0,0.00969,0.0,3.88038]
[1778355876432,36.67,80867.98,0.0,0.00969,0.0,3.88162]
[1778355882474,36.67,80868.22,0.0,0.00969,0.0,3.88165]
[1778355887509,36.67,80868.33,0.0,0.00969,0.0,3.88151]
[1778355892544,36.67,80868.06,0.0,0.00969,0.0,3.88074]
[1778355897578,36.67,80867.85,0.0,0.00968,0.0,3.88007]
[1778355902614,36.67,80862.9,0.0,0.00966,0.0,3.87133]
[1778355908761,36.67,80859.75,0.0,0.00964,0.0,3.86574]
[1778355914698,36.67,80858.52,0.0,0.00964,0.0,3.86344]
[1778355919838,36.67,80857.59,0.0,0.00963,0.0,3.8617]
[1778355928795,36.67,80856.7,0.0,0.00963,0.0,3.85992]
[1778355933831,36.67,80856.77,0.0,0.00963,0.0,3.8592]
[1778355939978,36.67,80856.33,0.0,0.00962,0.0,3.8583]
[1778355947928,36.67,80856.0,0.0,0.00962,0.0,3.85755]
[1778355952964,36.67,80855.74,0.0,0.00962,0.0,3.857]
[1778355959008,36.67,80855.69,0.0,0.00962,0.0,3.85679]
[1778355965053,36.67,80855.46,0.0,0.00962,0.0,3.85628]
[1778355970195,36.67,80855.65,0.0,0.00962,0.0,3.8565]
[1778355978144,36.67,80854.55,0.0,0.00961,0.0,3.85448]
[1778355983180,36.67,80854.65,0.0,0.00961,0.0,3.85457]
[1778355990227,36.67,80855.14,0.0,0.00962,0.0,3.85527]
[1778355996270,36.67,80855.5,0.0,0.00962,0.0,3.85507]
[1778356007347,36.67,80854.69,0.0,0.00961,0.0,3.85353]
[1778356012387,36.67,80853.85,0.0,0.00961,0.0,3.85204]
[1778356014398,36.67,80837.98,0.0,0.00953,0.0,3.82526]
[1778356019434,36.67,80835.99,0.0,0.00952,0.0,3.82209]
[1778356025475,36.67,80838.43,0.0,0.00954,0.0,3.82641]
[1778356027489,36.67,80847.85,0.0,0.00958,0.0,3.84235]
[1778356032524,36.67,80850.46,0.0,0.00959,0.0,3.84678]
[1778356037559,36.67,80852.38,0.0,0.0096,0.0,3.85001]
[1778356042595,36.67,80853.03,0.0,0.0096,0.0,3.85106]
[1778356044609,36.67,80864.66,0.0,0.00966,0.0,3.87074]
[1778356049644,36.67,80867.22,0.0,0.00967,0.0,3.87488]
[1778356054678,36.67,80868.21,0.0,0.00967,0.0,3.8756]
[1778356060828,36.67,80868.23,0.0,0.00967,0.0,3.87526]
[1778356066762,36.67,80868.27,0.0,0.00967,0.0,3.87502]
[1778356071797,36.67,80866.36,0.0,0.00966,0.0,3.87152]
[1778356076832,36.66,80859.11,0.0,0.00963,0.0,3.85904]
[1778356083881,36.66,80860.57,0.0,0.00963,0.0,3.86132]
[1778356088923,36.66,80860.97,0.0,0.00963,0.0,3.86186]
[1778356093952,36.66,80860.74,0.0,0.00963,0.0,3.86133]
[1778356098986,36.66,80864.45,0.0,0.00965,0.0,3.86748]
[1778356104021,36.66,80863.51,0.0,0.00964,0.0,3.86569]
[1778356110063,36.66,80863.4,0.0,0.00964,0.0,3.8653]
[1778356118119,36.66,80863.6,0.0,0.00964,0.0,3.86466]
[1778356127183,36.66,80864.38,0.0,0.00965,0.0,3.86568]
[1778356132218,36.66,80873.21,0.0,0.00969,0.0,3.88043]
[1778356139276,36.66,80876.07,0.0,0.0097,0.0,3.88486]
[1778356144310,36.66,80879.64,0.0,0.00971,0.0,3.8906]
[1778356149345,36.66,80880.67,0.0,0.00972,0.0,3.89197]
[1778356156396,36.66,80879.15,0.0,0.00971,0.0,3.88884]
[1778356161534,36.66,80878.77,0.0,0.00971,0.0,3.88783]
[1778356171602,36.66,80878.88,0.0,0.0097,0.0,3.88659]
[1778356177545,36.66,80879.29,0.0,0.0097,0.0,3.88687]
[1778356183588,36.66,80879.21,0.0,0.0097,0.0,3.88632]
[1778356190638,36.65,80878.63,0.0,0.0097,0.0,3.88486]
[1778356198693,36.65,80879.28,0.0,0.0097,0.0,3.88544]
[1778356203729,36.65,80885.81,0.0,0.00973,0.0,3.89623]
[1778356211886,36.65,80892.07,0.0,0.00976,0.0,3.90616]
[1778356217828,36.65,80897.05,0.0,0.00978,0.0,3.91406]
[1778356223869,36.65,80897.77,0.0,0.00978,0.0,3.91461]
[1778356229911,36.65,80898.22,0.0,0.00978,0.0,3.91456]
[1778356234945,36.65,80900.88,0.0,0.00979,0.0,3.91781]
[1778356239980,36.65,80907.09,0.0,0.00982,0.0,3.9278]
[1778356245021,36.65,80911.32,0.0,0.00984,0.0,3.93435]
[1778356250058,36.64,80914.36,0.0,0.00985,0.0,3.93883]
[1778356255092,36.64,80917.29,0.0,0.00986,0.0,3.94308]
[1778356261135,36.64,80918.64,0.0,0.00986,0.0,3.94441]
[1778356267178,36.64,80918.36,0.0,0.00986,0.0,3.94294]
[1778356274227,36.64,80914.7,0.0,0.00984,0.0,3.93552]
[1778356279260,36.64,80911.14,0.0,0.00982,0.0,3.92865]
[1778356284296,36.64,80909.44,0.0,0.00981,0.0,3.92504]
[1778356289331,36.63,80909.07,0.0,0.00981,0.0,3.92375]
[1778356294366,36.63,80901.83,0.0,0.00977,0.0,3.90997]
[1778356299401,36.63,80903.16,0.0,0.00977,0.0,3.91171]
[1778356304436,36.63,80908.95,0.0,0.0098,0.0,3.9211]
[1778356309470,36.63,80908.56,0.0,0.00979,0.0,3.91982]
[1778356314506,36.63,80908.67,0.0,0.00979,0.0,3.91939]
[1778356324585,36.63,80908.24,0.0,0.00979,0.0,3.91747]
[1778356329613,36.63,80906.84,0.0,0.00978,0.0,3.91449]
[1778356338776,36.62,80906.66,0.0,0.00978,0.0,3.91318]
[1778356344719,36.62,80906.49,0.0,0.00977,0.0,3.91223]
[1778356349753,36.62,80906.34,0.0,0.00977,0.0,3.91143]
[1778356358816,36.62,80906.09,0.0,0.00977,0.0,3.90935]
[1778356364859,36.62,80905.85,0.0,0.00976,0.0,3.90833]
[1778356370900,36.62,80911.15,0.0,0.00979,0.0,3.91676]
[1778356375935,36.62,80914.65,0.0,0.0098,0.0,3.92268]
[1778356382078,36.62,80915.27,0.0,0.00981,0.0,3.92634]
[1778356388020,36.63,80917.42,0.0,0.00983,0.0,3.93186]
[1778356393054,36.63,80922.97,0.0,0.00986,0.0,3.94318]
[1778356402219,36.64,80923.06,0.0,0.00987,0.0,3.94825]
[1778356408159,36.65,80923.47,0.0,0.00989,0.0,3.95398]
[1778356413194,36.65,80924.13,0.0,0.0099,0.0,3.95853]
[1778356419236,36.66,80925.3,0.0,0.00992,0.0,3.96544]
[1778356427292,36.67,80925.58,0.0,0.00994,0.0,3.97237]
[1778356432430,36.68,80927.17,0.0,0.00996,0.0,3.97909]
[1778356439376,36.69,80932.78,0.0,0.01001,0.0,3.99426]
[1778356444411,36.69,80934.58,0.0,0.01002,0.0,4.00117]
[1778356449447,36.7,80936.7,0.0,0.01005,0.0,4.00859]
[1778356455489,36.71,80946.73,0.0,0.01011,0.0,4.03047]
[1778356460525,36.71,80949.24,0.0,0.01013,0.0,4.03834]
[1778356462640,36.71,80963.73,0.0,0.0102,0.0,4.06519]
[1778356465560,36.72,80973.42,0.0,0.01026,0.0,4.08429]
[1778356470595,36.72,80981.71,0.0,0.01031,0.0,4.10198]
[1778356471602,36.72,80973.77,0.0,0.01027,0.0,4.08773]
[1778356472710,36.72,80963.16,0.0,0.01022,0.0,4.06955]
[1778356476637,36.73,80952.14,0.0,0.01017,0.0,4.05265]
[1778356481672,36.73,80943.07,0.0,0.01014,0.0,4.03999]
[1778356486707,36.74,80940.22,0.0,0.01013,0.0,4.03838]
[1778356491742,36.74,80944.32,0.0,0.01016,0.0,4.04893]
[1778356496777,36.75,80952.8,0.0,0.01021,0.0,4.06715]
[1778356501812,36.76,80957.09,0.0,0.01024,0.0,4.07787]
[1778356504892,36.76,80966.14,0.0,0.01029,0.0,4.0957]
[1778356509927,36.76,80967.76,0.0,0.01031,0.0,4.10148]
[1778356512991,36.77,80977.68,0.0,0.01036,0.0,4.12082]
[1778356518990,36.77,80971.83,0.0,0.01034,0.0,4.11362]
[1778356524025,36.78,80968.47,0.0,0.01033,0.0,4.11042]
[1778356526039,36.78,80978.02,0.0,0.01039,0.0,4.1285]
[1778356531074,36.78,80978.59,0.0,0.01039,1e-05,4.13139]
[1778356535103,36.78,80966.79,0.0,0.01034,0.0,4.11246]
[1778356540138,36.79,80962.87,0.0,0.01033,0.0,4.10824]
[1778356545172,36.79,80963.0,0.0,0.01034,0.0,4.11124]
[1778356550208,36.8,80962.44,0.0,0.01034,0.0,4.11298]
[1778356555249,36.8,80961.33,0.0,0.01035,0.0,4.11428]
[1778356560283,36.81,80960.78,0.0,0.01035,0.0,4.11601]
[1778356565313,36.81,80961.53,0.0,0.01036,0.0,4.12002]
[1778356571357,36.82,80961.75,0.0,0.01037,0.0,4.12359]
[1778356576393,36.82,80961.73,0.0,0.01038,0.0,4.12617]
[1778356582435,36.83,80962.42,0.0,0.01039,0.0,4.1305]
[1778356589483,36.83,80962.44,0.0,0.0104,0.0,4.1341]
[1778356594518,36.84,80962.33,0.0,0.01041,1e-05,4.13567]
[1778356599554,36.84,80961.43,0.0,0.01041,1e-05,4.13657]
[1778356604588,36.84,80961.21,0.0,0.01042,1e-05,4.13866]
[1778356609625,36.85,80960.77,0.0,0.01042,1e-05,4.14035]
[1778356612644,36.85,80950.78,0.0,0.01038,0.0,4.12404]
[1778356617680,36.85,80943.3,0.0,0.01035,0.0,4.11334]
[1778356623767,36.86,80942.75,0.0,0.01035,0.0,4.11556]
[1778356631777,36.87,80942.65,0.0,0.01037,0.0,4.11959]
[1778356636812,36.87,80942.38,0.0,0.01037,0.0,4.12171]
[1778356641848,36.88,80941.18,0.0,0.01037,0.0,4.12217]
[1778356647892,36.88,80939.3,0.0,0.01037,0.0,4.12194]
[1778356652928,36.88,80939.58,0.0,0.01038,0.0,4.12426]
[1778356658011,36.89,80940.73,0.0,0.01039,0.0,4.12884]
[1778356664010,36.89,80938.43,0.0,0.01039,0.0,4.12775]
[1778356669041,36.9,80935.31,0.0,0.01038,0.0,4.12473]
[1778356674075,36.9,80931.87,0.0,0.01037,0.0,4.12116]
[1778356679111,36.91,80929.8,0.0,0.01037,0.0,4.12004]
[1778356684145,36.91,80927.24,0.0,0.01036,0.0,4.11807]
[1778356689180,36.91,80925.78,0.0,0.01036,0.0,4.11805]
[1778356694216,36.92,80924.71,0.0,0.01037,0.0,4.11873]
[1778356699250,36.92,80923.57,0.0,0.01037,0.0,4.11927]
[1778356704285,36.93,80922.23,0.0,0.01037,0.0,4.11945]
[1778356709320,36.93,80922.23,0.0,0.01038,0.0,4.122]
[1778356714356,36.94,80921.91,0.0,0.01038,0.0,4.12321]
[1778356719390,36.94,80916.96,0.0,0.01036,0.0,4.11697]
[1778356724427,36.94,80913.5,0.0,0.01035,0.0,4.11393]
[1778356729462,36.95,80909.16,0.0,0.01034,0.0,4.10886]
[1778356734496,36.95,80909.42,0.0,0.01035,0.0,4.11193]
[1778356741546,36.96,80909.89,0.0,0.01036,0.0,4.11637]
[1778356746580,36.96,80918.45,0.0,0.01041,0.0,4.13426]
[1778356751616,36.97,80926.51,0.0,0.01046,1e-05,4.15095]
[1778356756650,36.97,80927.72,0.0,0.01047,1e-05,4.15536]
[1778356761686,36.97,80924.9,0.0,0.01046,1e-05,4.15254]
[1778356766721,36.98,80922.85,0.0,0.01046,1e-05,4.15112]
[1778356771755,36.98,80920.29,0.0,0.01045,1e-05,4.14806]
[1778356776791,36.99,80919.73,0.0,0.01046,1e-05,4.14932]
[1778356781826,36.99,80919.64,0.0,0.01046,1e-05,4.15141]
[1778356786861,36.99,80921.19,0.0,0.01048,1e-05,4.1564]
[1778356791895,37.0,80929.59,0.0,0.01052,1e-05,4.17358]
[1778356793909,37.0,80940.48,0.0,0.01058,1e-05,4.19391]
[1778356797938,37.0,80949.82,0.0,0.01063,1e-05,4.21221]
[1778356802974,37.0,80958.11,0.0,0.01068,1e-05,4.22887]
[1778356805998,37.0,80948.21,0.0,0.01063,1e-05,4.21197]
[1778356811030,37.01,80955.87,0.0,0.01068,1e-05,4.22747]
[1778356816069,37.01,80955.37,0.0,0.01068,1e-05,4.22815]
[1778356821101,37.01,80954.28,0.0,0.01068,1e-05,4.22776]
[1778356826135,37.01,80953.99,0.0,0.01068,1e-05,4.22882]
[1778356831174,37.02,80953.91,0.0,0.01068,1e-05,4.22948]
[1778356836207,37.02,80949.21,0.0,0.01066,1e-05,4.22255]
[1778356843256,37.02,80947.34,0.0,0.01066,1e-05,4.22144]
[1778356848292,37.03,80946.34,0.0,0.01066,1e-05,4.22125]
[1778356853326,37.03,80943.29,0.0,0.01065,1e-05,4.21738]
[1778356858361,37.03,80941.46,0.0,0.01065,1e-05,4.21574]
[1778356863399,37.03,80938.83,0.0,0.01064,1e-05,4.21266]
[1778356868504,37.04,80936.31,0.0,0.01063,1e-05,4.20981]
[1778356874476,37.04,80930.29,0.0,0.0106,1e-05,4.20106]
[1778356881525,37.04,80928.75,0.0,0.0106,1e-05,4.20079]
[1778356888644,37.05,80927.8,0.0,0.01061,1e-05,4.2019]
[1778356898714,37.05,80926.86,0.0,0.01061,1e-05,4.20296]
[1778356906701,37.06,80928.42,0.0,0.01063,1e-05,4.20853]
[1778356911737,37.06,80927.63,0.0,0.01063,1e-05,4.20881]
[1778356918853,37.06,80928.26,0.0,0.01064,1e-05,4.2123]
[1778356928923,37.07,80928.68,0.0,0.01065,1e-05,4.21635]
[1778356937923,37.07,80928.68,0.0,0.01066,1e-05,4.21925]
[1778356941951,37.08,80939.36,0.0,0.01072,1e-05,4.23979]
[1778356946987,37.08,80941.26,0.0,0.01073,1e-05,4.24465]
[1778356952023,37.08,80940.82,0.0,0.01073,1e-05,4.24447]
[1778356957058,37.08,80929.96,0.0,0.01068,1e-05,4.22626]
[1778356962094,37.09,80928.91,0.0,0.01068,1e-05,4.22588]
[1778356967127,37.09,80926.51,0.0,0.01067,1e-05,4.2231]
[1778356973170,37.09,80925.99,0.0,0.01067,1e-05,4.22402]
[1778356978204,37.09,80926.53,0.0,0.01068,1e-05,4.22652]
[1778356983241,37.1,80926.71,0.0,0.01068,1e-05,4.22835]
[1778356988274,37.1,80917.76,0.0,0.01064,1e-05,4.21376]
[1778356993309,37.1,80918.47,0.0,0.01065,1e-05,4.21664]
[1778356998346,37.1,80918.26,0.0,0.01066,1e-05,4.21786]
[1778357003381,37.11,80917.68,0.0,0.01066,1e-05,4.21839]
[1778357009484,37.11,80918.77,0.0,0.01067,1e-05,4.22222]
[1778357015466,37.11,80917.28,0.0,0.01066,1e-05,4.22061]
[1778357022515,37.12,80915.92,0.0,0.01066,1e-05,4.22034]
[1778357028556,37.12,80917.27,0.0,0.01068,1e-05,4.22461]
[1778357036612,37.12,80910.21,0.0,0.01065,1e-05,4.21439]
[1778357041647,37.13,80905.93,0.0,0.01063,1e-05,4.2083]
[1778357046682,37.13,80902.15,0.0,0.01062,1e-05,4.20316]
[1778357051718,37.13,80904.27,0.0,0.01063,1e-05,4.20864]
[1778357056753,37.13,80906.95,0.0,0.01065,1e-05,4.21538]
[1778357061788,37.14,80907.58,0.0,0.01066,1e-05,4.21777]
[1778357066822,37.14,80909.76,0.0,0.01067,1e-05,4.22352]
[1778357071857,37.14,80913.61,0.0,0.0107,1e-05,4.23116]
[1778357076893,37.14,80912.47,0.0,0.01069,1e-05,4.23053]
[1778357081928,37.15,80912.22,0.0,0.0107,1e-05,4.23152]
[1778357086963,37.15,80911.62,0.0,0.0107,1e-05,4.23185]
[1778357094013,37.15,80908.15,0.0,0.01069,1e-05,4.22761]
[1778357099048,37.15,80906.76,0.0,0.01068,1e-05,4.22656]
[1778357105090,37.16,80905.46,0.0,0.01068,1e-05,4.22596]
[1778357110187,37.16,80903.46,0.0,0.01068,1e-05,4.22382]
[1778357117173,37.16,80904.07,0.0,0.01068,1e-05,4.22697]
[1778357123215,37.16,80904.47,0.0,0.01069,1e-05,4.22941]
[1778357130327,37.17,80904.76,0.0,0.0107,1e-05,4.23192]
[1778357138321,37.17,80904.72,0.0,0.0107,1e-05,4.23332]
[1778357146376,37.18,80903.65,0.0,0.0107,1e-05,4.2336]
[1778357152418,37.18,80903.67,0.0,0.01071,1e-05,4.23528]
[1778357156448,37.18,80894.57,0.0,0.01067,1e-05,4.22001]
[1778357162493,37.18,80893.39,0.0,0.01067,1e-05,4.21967]
[1778357169541,37.19,80892.09,0.0,0.01066,1e-05,4.21941]
[1778357175583,37.19,80889.69,0.0,0.01066,1e-05,4.21688]
[1778357180678,37.19,80886.61,0.0,0.01065,1e-05,4.21286]
[1778357186660,37.19,80886.05,0.0,0.01065,1e-05,4.21368]
[1778357191695,37.2,80886.09,0.0,0.01065,1e-05,4.21451]
[1778357194716,37.2,80877.16,0.0,0.01061,1e-05,4.19943]
[1778357199752,37.2,80877.61,0.0,0.01062,1e-05,4.20187]
[1778357200819,37.2,80888.21,0.0,0.01067,1e-05,4.22121]
[1778357206800,37.2,80894.05,0.0,0.01071,1e-05,4.23349]
[1778357211835,37.21,80889.02,0.0,0.01068,1e-05,4.22581]
[1778357216871,37.21,80889.51,0.0,0.01069,1e-05,4.22809]
[1778357221906,37.21,80889.0,0.0,0.01069,1e-05,4.22856]
[1778357226949,37.21,80890.39,0.0,0.0107,1e-05,4.23272]
[1778357232987,37.22,80897.52,0.0,0.01074,1e-05,4.2471]
[1778357238023,37.22,80898.3,0.0,0.01075,1e-05,4.24973]
[1778357247090,37.22,80898.88,0.0,0.01076,1e-05,4.25292]
[1778357252125,37.22,80899.88,0.0,0.01077,1e-05,4.25514]
[1778357257213,37.23,80900.28,0.0,0.01077,1e-05,4.25701]
[1778357263201,37.23,80900.36,0.0,0.01078,1e-05,4.25851]
[1778357268236,37.23,80900.74,0.0,0.01078,1e-05,4.26032]
[1778357273271,37.23,80898.24,0.0,0.01077,1e-05,4.25692]
[1778357278306,37.23,80896.58,0.0,0.01077,1e-05,4.25505]
[1778357284348,37.24,80896.41,0.0,0.01077,1e-05,4.25611]
[1778357289383,37.24,80892.31,0.0,0.01075,1e-05,4.24985]
[1778357294418,37.24,80889.88,0.0,0.01075,1e-05,4.24665]
[1778357299453,37.24,80884.79,0.0,0.01072,1e-05,4.2387]
[1778357304488,37.24,80883.82,0.0,0.01072,1e-05,4.23823]
[1778357309523,37.24,80882.16,0.0,0.01072,1e-05,4.23652]
[1778357315566,37.25,80880.52,0.0,0.01071,1e-05,4.23436]
[1778357322614,37.25,80879.88,0.0,0.01071,1e-05,4.23503]
[1778357327703,37.25,80879.84,0.0,0.01072,1e-05,4.23625]
[1778357333691,37.25,80878.42,0.0,0.01071,1e-05,4.23523]
[1778357336712,37.26,80887.39,0.0,0.01076,1e-05,4.25216]
[1778357341749,37.26,80889.06,0.0,0.01077,1e-05,4.25632]
[1778357346782,37.26,80891.56,0.0,0.01079,1e-05,4.26194]
[1778357352824,37.26,80892.31,0.0,0.0108,1e-05,4.26457]
[1778357357916,37.26,80893.5,0.0,0.01081,1e-05,4.26776]
[1778357364908,37.26,80893.58,0.0,0.01081,1e-05,4.26843]
[1778357376993,37.26,80894.61,0.0,0.0108,1e-05,4.26673]
[1778357383036,37.26,80895.51,0.0,0.0108,1e-05,4.26697]
[1778357388126,37.26,80895.97,0.0,0.0108,1e-05,4.26642]
[1778357396128,37.25,80896.06,0.0,0.0108,1e-05,4.26474]
[1778357402171,37.25,80896.82,0.0,0.0108,1e-05,4.26476]
[1778357408265,37.25,80896.8,0.0,0.01079,1e-05,4.26337]
[1778357415261,37.25,80896.73,0.0,0.01079,1e-05,4.26168]
[1778357420296,37.24,80897.26,0.0,0.01079,1e-05,4.26154]
[1778357427346,37.24,80897.05,0.0,0.01078,1e-05,4.25963]
[1778357432381,37.24,80896.64,0.0,0.01078,1e-05,4.25705]
[1778357437442,37.24,80896.95,0.0,0.01077,1e-05,4.25656]
[1778357443483,37.24,80897.18,0.0,0.01077,1e-05,4.25572]
[1778357448547,37.23,80897.02,0.0,0.01077,1e-05,4.25439]
[1778357456574,37.23,80897.07,0.0,0.01076,1e-05,4.25284]
[1778357464631,37.23,80895.7,0.0,0.01075,1e-05,4.24876]
[1778357469664,37.23,80894.65,0.0,0.01074,1e-05,4.24588]
[1778357474699,37.23,80893.36,0.0,0.01073,1e-05,4.24261]
[1778357486784,37.22,80890.7,0.0,0.01071,1e-05,4.23566]
[1778357491819,37.22,80889.89,0.0,0.01071,1e-05,4.23259]
[1778357496853,37.22,80889.53,0.0,0.0107,1e-05,4.23112]
[1778357504910,37.22,80888.65,0.0,0.01069,1e-05,4.22824]
[1778357509947,37.22,80887.72,0.0,0.01069,1e-05,4.22578]
[1778357512967,37.22,80878.65,0.0,0.01064,1e-05,4.20903]
[1778357518003,37.21,80876.4,0.0,0.01063,1e-05,4.20438]
[1778357523041,37.21,80873.43,0.0,0.01061,1e-05,4.1985]
[1778357529109,37.21,80870.7,0.0,0.01059,1e-05,4.19299]
[1778357534115,37.21,80867.54,0.0,0.01058,1e-05,4.18685]
[1778357539179,37.21,80865.87,0.0,0.01056,1e-05,4.18162]
[1778357543180,37.2,80856.3,0.0,0.01051,0.0,4.16185]
[1778357548220,37.2,80855.24,0.0,0.01049,0.0,4.15673]
[1778357553256,37.19,80854.11,0.0,0.01047,0.0,4.15018]
[1778357559319,37.19,80854.98,0.0,0.01047,0.0,4.14799]
[1778357565339,37.18,80855.43,0.0,0.01046,0.0,4.14509]
[1778357574402,37.17,80856.4,0.0,0.01045,0.0,4.14134]
[1778357579460,37.17,80858.06,0.0,0.01045,0.0,4.14126]
[1778357584472,37.16,80858.39,0.0,0.01044,0.0,4.13884]
[1778357586486,37.16,80847.41,0.0,0.01038,0.0,4.11826]
[1778357591523,37.15,80846.99,0.0,0.01037,0.0,4.11472]
[1778357596556,37.15,80845.81,0.0,0.01036,0.0,4.10989]
[1778357602598,37.14,80845.31,0.0,0.01035,0.0,4.10575]
[1778357607634,37.14,80845.64,0.0,0.01034,0.0,4.10366]
[1778357615689,37.13,80845.83,0.0,0.01033,0.0,4.09902]
[1778357628815,37.12,80846.02,0.0,0.01031,0.0,4.09262]
[1778357636873,37.12,80846.46,0.0,0.0103,0.0,4.08934]
[1778357641909,37.11,80844.76,0.0,0.01028,0.0,4.08386]
[1778357646944,37.11,80844.72,0.0,0.01027,0.0,4.08133]
[1778357660034,37.1,80845.62,0.0,0.01026,0.0,4.07663]
[1778357666076,37.09,80845.23,0.0,0.01025,0.0,4.0731]
[1778357671114,37.09,80845.48,0.0,0.01024,0.0,4.07046]
[1778357678162,37.08,80846.15,0.0,0.01024,0.0,4.06839]
[1778357683198,37.08,80846.24,0.0,0.01023,0.0,4.06626]
[1778357688233,37.08,80845.86,0.0,0.01022,0.0,4.06332]
[1778357693269,37.07,80845.32,0.0,0.01021,0.0,4.06013]
[1778357698303,37.07,80839.96,0.0,0.01018,0.0,4.0486]
[1778357703339,37.07,80839.22,0.0,0.01017,0.0,4.04521]
[1778357708374,37.06,80832.89,0.0,0.01014,0.0,4.03214]
[1778357713414,37.06,80832.96,0.0,0.01013,0.0,4.02992]
[1778357720445,37.05,80832.24,0.0,0.01012,0.0,4.02635]
[1778357725493,37.05,80830.72,0.0,0.0101,0.0,4.02143]
[1778357730528,37.05,80830.56,0.0,0.0101,0.0,4.01929]
[1778357737578,37.04,80831.03,0.0,0.01009,0.0,4.01682]
[1778357743619,37.04,80831.53,0.0,0.01009,0.0,4.01552]
[1778357748654,37.04,80828.95,0.0,0.01007,0.0,4.00926]
[1778357753689,37.03,80828.04,0.0,0.01006,0.0,4.00595]
[1778357758724,37.03,80829.23,0.0,0.01006,0.0,4.0063]
[1778357763760,37.03,80829.87,0.0,0.01006,0.0,4.0057]
[1778357770796,37.02,80831.44,0.0,0.01006,0.0,4.00604]
[1778357775843,37.02,80836.57,0.0,0.01008,0.0,4.01323]
[1778357780878,37.02,80846.14,0.0,0.01012,0.0,4.02806]
[1778357785914,37.02,80849.19,0.0,0.01013,0.0,4.03148]
[1778357790938,37.01,80851.55,0.0,0.01014,0.0,4.03367]
[1778357796990,37.01,80851.77,0.0,0.01013,0.0,4.03103]
[1778357802028,37.0,80851.5,0.0,0.01012,0.0,4.02866]
[1778357807069,37.0,80844.91,0.0,0.01009,0.0,4.01537]
[1778357812098,37.0,80841.51,0.0,0.01006,0.0,4.00772]
[1778357817132,37.0,80849.23,0.0,0.0101,0.0,4.0194]
[1778357822168,36.99,80850.53,0.0,0.0101,0.0,4.01986]
[1778357831228,36.99,80848.82,0.0,0.01008,0.0,4.0137]
[1778357836265,36.98,80847.65,0.0,0.01007,0.0,4.00994]
[1778357841301,36.98,80847.61,0.0,0.01006,0.0,4.00817]
[1778357846335,36.98,80847.0,0.0,0.01006,0.0,4.00543]
[1778357851370,36.98,80846.43,0.0,0.01005,0.0,4.00207]
[1778357856405,36.97,80846.33,0.0,0.01004,0.0,4.00027]
[1778357861442,36.97,80846.45,0.0,0.01004,0.0,3.99887]
[1778357866475,36.97,80846.89,0.0,0.01004,0.0,3.99805]
[1778357871511,36.97,80846.93,0.0,0.01003,0.0,3.99654]
[1778357876545,36.96,80847.93,0.0,0.01003,0.0,3.9967]
[1778357881582,36.96,80846.82,0.0,0.01002,0.0,3.99322]
[1778357886615,36.96,80846.43,0.0,0.01001,0.0,3.99071]
[1778357891654,36.96,80845.77,0.0,0.01001,0.0,3.98807]
[1778357896685,36.95,80845.27,0.0,0.01,0.0,3.98572]
[1778357901721,36.95,80845.07,0.0,0.01,0.0,3.98391]
[1778357906756,36.95,80845.59,0.0,0.00999,0.0,3.98337]
[1778357911792,36.95,80844.79,0.0,0.00998,0.0,3.97983]
[1778357917832,36.94,80844.36,0.0,0.00998,0.0,3.97741]
[1778357923875,36.94,80843.67,0.0,0.00997,0.0,3.97457]
[1778357928909,36.94,80836.21,0.0,0.00993,0.0,3.96042]
[1778357933944,36.94,80834.92,0.0,0.00992,0.0,3.95698]
[1778357939986,36.93,80834.27,0.0,0.00991,0.0,3.95444]
[1778357952074,36.93,80832.46,0.0,0.0099,0.0,3.94854]
[1778357957106,36.93,80831.98,0.0,0.00989,0.0,3.94659]
[1778357962144,36.93,80829.26,0.0,0.00987,0.0,3.94085]
[1778357967175,36.92,80836.49,0.0,0.00991,0.0,3.95218]
[1778357972214,36.92,80836.67,0.0,0.0099,0.0,3.95062]
[1778357979259,36.92,80837.14,0.0,0.0099,0.0,3.94984]
[1778357984295,36.92,80835.44,0.0,0.00989,0.0,3.94581]
[1778357989329,36.92,80837.55,0.0,0.0099,0.0,3.94834]
[1778357994397,36.91,80838.52,0.0,0.0099,0.0,3.9489]
[1778358002479,36.91,80838.07,0.0,0.00989,0.0,3.94638]
[1778358007490,36.91,80839.51,0.0,0.00989,0.0,3.94777]
[1778358012549,36.91,80839.84,0.0,0.00989,0.0,3.94725]
[1778358017564,36.9,80840.9,0.0,0.00989,0.0,3.94798]
[1778358022619,36.9,80840.78,0.0,0.00989,0.0,3.94668]
[1778358029651,36.9,80841.35,0.0,0.00989,0.0,3.94615]
[1778358034687,36.9,80843.56,0.0,0.00989,0.0,3.94815]
[1778358039724,36.9,80843.78,0.0,0.00989,0.0,3.94744]
[1778358049795,36.89,80844.92,0.0,0.00989,0.0,3.94704]
[1778358058856,36.89,80847.66,0.0,0.0099,0.0,3.94979]
[1778358063891,36.89,80848.24,0.0,0.0099,0.0,3.94969]
[1778358068927,36.89,80847.89,0.0,0.00989,0.0,3.94801]
[1778358074969,36.88,80848.53,0.0,0.00989,0.0,3.94782]
[1778358083039,36.88,80849.87,0.0,0.00989,0.0,3.9484]
[1778358093110,36.88,80850.94,0.0,0.00989,0.0,3.94738]
[1778358099138,36.88,80851.66,0.0,0.00989,0.0,3.94735]
[1778358104172,36.87,80850.93,0.0,0.00988,0.0,3.94504]
[1778358109208,36.87,80850.3,0.0,0.00988,0.0,3.94292]
[1778358118270,36.87,80849.25,0.0,0.00987,0.0,3.9393]
[1778358123319,36.87,80848.06,0.0,0.00986,0.0,3.93628]
[1778358128341,36.87,80847.34,0.0,0.00985,0.0,3.93409]
[1778358133389,36.86,80846.78,0.0,0.00985,0.0,3.93219]
[1778358142437,36.86,80846.36,0.0,0.00984,0.0,3.92983]
[1778358147476,36.86,80845.93,0.0,0.00984,0.0,3.9282]
[1778358152515,36.86,80845.64,0.0,0.00983,0.0,3.9261]
[1778358158558,36.86,80845.15,0.0,0.00983,0.0,3.92423]
[1778358163605,36.86,80841.21,0.0,0.0098,0.0,3.91667]
[1778358168627,36.85,80839.24,0.0,0.00979,0.0,3.91253]
[1778358173679,36.85,80839.57,0.0,0.00979,0.0,3.91235]
[1778358178704,36.85,80839.03,0.0,0.00979,0.0,3.9107]
[1778358183749,36.85,80838.63,0.0,0.00978,0.0,3.9093]
[1778358193819,36.85,80838.28,0.0,0.00978,0.0,3.90729]
[1778358203889,36.85,80838.06,0.0,0.00977,0.0,3.90553]
[1778358210921,36.84,80838.31,0.0,0.00977,0.0,3.90488]
[1778358215956,36.84,80835.28,0.0,0.00975,0.0,3.89847]
[1778358220992,36.84,80833.59,0.0,0.00974,0.0,3.89488]
[1778358226026,36.84,80832.08,0.0,0.00973,0.0,3.89174]
[1778358233075,36.84,80829.08,0.0,0.00972,0.0,3.88591]
[1778358238110,36.84,80828.23,0.0,0.00971,0.0,3.88397]
[1778358243145,36.84,80826.62,0.0,0.0097,0.0,3.88076]
[1778358252209,36.84,80818.71,0.0,0.00966,0.0,3.86667]
[1778358257244,36.84,80814.03,0.0,0.00964,0.0,3.85846]
[1778358262280,36.84,80812.58,0.0,0.00963,0.0,3.85576]
[1778358267333,36.84,80811.28,0.0,0.00963,0.0,3.85332]
[1778358272348,36.83,80802.27,0.0,0.00958,0.0,3.83725]
[1778358275389,36.83,80791.72,0.0,0.00953,0.0,3.81951]
[1778358280404,36.83,80793.94,0.0,0.00954,0.0,3.8233]
[1778358285459,36.84,80798.39,0.0,0.00957,0.0,3.83177]
[1778358291481,36.84,80798.74,0.0,0.00958,0.0,3.83595]
[1778358296517,36.85,80797.14,0.0,0.00958,0.0,3.83735]
[1778358301552,36.86,80789.9,0.0,0.00956,0.0,3.82929]
[1778358306586,36.86,80789.65,0.0,0.00957,0.0,3.83301]
[1778358312628,36.87,80788.02,0.0,0.00958,0.0,3.83519]
[1778358318670,36.88,80787.68,0.0,0.00959,0.0,3.8395]
[1778358323706,36.89,80787.97,0.0,0.0096,0.0,3.84402]
[1778358328740,36.89,80787.49,0.0,0.00961,0.0,3.8472]
[1778358334783,36.9,80787.09,0.0,0.00962,0.0,3.85056]
[1778358342842,36.91,80786.99,0.0,0.00964,0.0,3.85665]
[1778358347876,36.92,80794.94,0.0,0.00969,0.0,3.87391]
[1778358353918,36.93,80798.48,0.0,0.00972,0.0,3.88434]
[1778358364996,36.94,80799.54,0.0,0.00975,0.0,3.89407]
[1778358368048,36.94,80809.34,0.0,0.0098,0.0,3.91286]
[1778358374061,36.95,80810.74,0.0,0.00982,0.0,3.91933]
[1778358381111,36.96,80811.81,0.0,0.00984,0.0,3.92646]
[1778358386146,36.96,80811.93,0.0,0.00985,0.0,3.92993]
[1778358393194,36.97,80813.78,0.0,0.00987,0.0,3.93686]
[1778358398258,36.98,80815.12,0.0,0.00988,0.0,3.94232]
[1778358403264,36.98,80816.62,0.0,0.0099,0.0,3.94801]
[1778358408328,36.99,80818.61,0.0,0.00992,0.0,3.95448]
[1778358413334,36.99,80819.59,0.0,0.00993,0.0,3.95917]
[1778358418397,37.0,80826.5,0.0,0.00997,0.0,3.97399]
[1778358423404,37.0,80821.65,0.0,0.00996,0.0,3.96851]
[1778358428467,37.01,80813.95,0.0,0.00993,0.0,3.9582]
[1778358433474,37.01,80812.48,0.0,0.00993,0.0,3.95864]
[1778358438538,37.02,80812.03,0.0,0.00994,0.0,3.96083]
[1778358443544,37.02,80811.79,0.0,0.00994,0.0,3.96335]
[1778358448608,37.03,80811.37,0.0,0.00995,0.0,3.96554]
[1778358458680,37.04,80813.5,0.0,0.00998,0.0,3.9742]
[1778358464691,37.04,80814.31,0.0,0.00999,0.0,3.97896]
[1778358469727,37.05,80814.81,0.0,0.01,0.0,3.98258]
[1778358475769,37.05,80815.4,0.0,0.01001,0.0,3.98687]
[1778358483827,37.06,80815.7,0.0,0.01003,0.0,3.99168]
[1778358488888,37.06,80815.59,0.0,0.01003,0.0,3.99414]
[1778358496918,37.07,80816.25,0.0,0.01005,0.0,3.99945]
[1778358501954,37.08,80819.26,0.0,0.01007,0.0,4.00723]
[1778358506990,37.08,80818.35,0.0,0.01007,0.0,4.00816]
[1778358512023,37.08,80817.25,0.0,0.01007,0.0,4.00802]
[1778358519098,37.09,80815.69,0.0,0.01007,0.0,4.00881]
[1778358524107,37.09,80814.84,0.0,0.01008,0.0,4.00981]
[1778358529169,37.1,80814.19,0.0,0.01008,0.0,4.01114]
[1778358535188,37.1,80813.95,0.0,0.01009,0.0,4.01366]
[1778358540222,37.11,80813.26,0.0,0.01009,0.0,4.01489]
[1778358545257,37.11,80812.68,0.0,0.0101,0.0,4.01678]
[1778358553313,37.12,80812.24,0.0,0.01011,0.0,4.01936]
[1778358559382,37.12,80812.73,0.0,0.01012,0.0,4.02352]
[1778358564395,37.13,80812.5,0.0,0.01012,0.0,4.02545]
[1778358569451,37.13,80813.45,0.0,0.01013,0.0,4.02941]
[1778358574465,37.13,80813.65,0.0,0.01014,0.0,4.03129]
[1778358579522,37.14,80813.89,0.0,0.01015,0.0,4.03396]
[1778358584535,37.14,80814.09,0.0,0.01016,0.0,4.03654]
[1778358589591,37.15,80813.73,0.0,0.01016,0.0,4.03812]
[1778358594605,37.15,80814.06,0.0,0.01017,0.0,4.04088]
[1778358599663,37.15,80813.57,0.0,0.01017,0.0,4.04219]
[1778358602662,37.15,80823.4,0.0,0.01022,0.0,4.06061]
[1778358607696,37.16,80826.33,0.0,0.01024,0.0,4.0677]
[1778358613742,37.16,80825.46,0.0,0.01025,0.0,4.0685]
[1778358618778,37.16,80820.11,0.0,0.01023,0.0,4.06109]
[1778358623813,37.17,80816.52,0.0,0.01021,0.0,4.05682]
[1778358628848,37.17,80808.3,0.0,0.01018,0.0,4.04456]
[1778358634889,37.18,80801.73,0.0,0.01015,0.0,4.03499]
[1778358639943,37.18,80801.02,0.0,0.01016,0.0,4.03594]
[1778358644960,37.18,80798.96,0.0,0.01015,0.0,4.03455]
[1778358650012,37.19,80799.34,0.0,0.01016,0.0,4.03738]
[1778358660083,37.19,80798.79,0.0,0.01017,0.0,4.04072]
[1778358665100,37.2,80798.36,0.0,0.01017,0.0,4.04209]
[1778358670154,37.2,80798.41,0.0,0.01018,0.0,4.04428]
[1778358675170,37.2,80798.89,0.0,0.01019,0.0,4.0472]
[1778358680224,37.21,80799.52,0.0,0.0102,0.0,4.05035]
[1778358685241,37.21,80799.58,0.0,0.0102,0.0,4.05249]
[1778358690296,37.21,80799.25,0.0,0.01021,0.0,4.05393]
[1778358695310,37.22,80799.04,0.0,0.01021,0.0,4.05482]
[1778358700345,37.22,80802.34,0.0,0.01023,0.0,4.06253]
[1778358706388,37.22,80802.36,0.0,0.01024,0.0,4.06486]
[1778358711448,37.23,80803.29,0.0,0.01025,0.0,4.06838]
[1778358716460,37.23,80803.84,0.0,0.01026,0.0,4.0712]
[1778358721518,37.23,80801.67,0.0,0.01025,0.0,4.06963]
[1778358726530,37.24,80802.43,0.0,0.01026,0.0,4.07281]
[1778358731588,37.24,80804.19,0.0,0.01028,0.0,4.07769]
[1778358737606,37.24,80804.74,0.0,0.01029,0.0,4.08077]
[1778358742641,37.25,80804.98,0.0,0.01029,0.0,4.08294]
[1778358749691,37.25,80806.05,0.0,0.0103,0.0,4.08722]
[1778358755733,37.25,80806.39,0.0,0.01031,0.0,4.0891]
[1778358761799,37.26,80806.85,0.0,0.01032,0.0,4.09191]
[1778358766811,37.26,80807.31,0.0,0.01032,0.0,4.09436]
[1778358771869,37.26,80807.8,0.0,0.01033,0.0,4.09684]
[1778358776880,37.27,80808.29,0.0,0.01034,0.0,4.0993]
[1778358781940,37.27,80808.59,0.0,0.01034,0.0,4.10139]
[1778358786950,37.27,80808.74,0.0,0.01035,0.0,4.10321]
[1778358792010,37.27,80801.88,0.0,0.01032,0.0,4.09272]
[1778358797021,37.28,80793.15,0.0,0.01028,0.0,4.07908]
[1778358802080,37.28,80791.46,0.0,0.01028,0.0,4.07786]
[1778358808097,37.28,80790.77,0.0,0.01028,0.0,4.07874]
[1778358814141,37.29,80790.36,0.0,0.01028,0.0,4.07936]
[1778358820182,37.29,80788.5,0.0,0.01028,0.0,4.07818]
[1778358825217,37.29,80787.37,0.0,0.01028,0.0,4.07793]
[1778358830252,37.3,80775.14,0.0,0.01023,0.0,4.05839]
[1778358835290,37.3,80773.15,0.0,0.01022,0.0,4.05682]
[1778358840325,37.3,80773.31,0.0,0.01023,0.0,4.05899]
[1778358849388,37.31,80774.2,0.0,0.01024,0.0,4.06388]
[1778358852445,37.31,80761.61,0.0,0.01018,0.0,4.04311]
[1778358858451,37.31,80759.27,0.0,0.01018,0.0,4.04157]
[1778358863489,37.32,80755.36,0.0,0.01017,0.0,4.03681]
[1778358868524,37.32,80755.38,0.0,0.01017,0.0,4.03888]
[1778358871544,37.32,80766.63,0.0,0.01023,0.0,4.05889]
[1778358876579,37.32,80765.43,0.0,0.01023,0.0,4.05866]
[1778358881614,37.33,80766.23,0.0,0.01024,0.0,4.06191]
[1778358886651,37.33,80766.24,0.0,0.01024,0.0,4.06375]
[1778358891690,37.33,80765.72,0.0,0.01025,0.0,4.06501]
[1778358896725,37.34,80759.94,0.0,0.01022,0.0,4.05682]
[1778358901761,37.34,80758.06,0.0,0.01022,0.0,4.05542]
[1778358912886,37.35,80757.13,0.0,0.01023,0.0,4.05791]
[1778358918879,37.35,80757.74,0.0,0.01024,0.0,4.06117]
[1778358923914,37.35,80764.66,0.0,0.01028,0.0,4.07502]
[1778358927943,37.36,80774.7,0.0,0.01033,0.0,4.09388]
[1778358933029,37.36,80779.91,0.0,0.01036,0.0,4.10376]
[1778358939020,37.36,80781.36,0.0,0.01037,0.0,4.10803]
[1778358950097,37.37,80781.04,0.0,0.01038,0.0,4.11057]
[1778358955133,37.37,80779.51,0.0,0.01037,0.0,4.10928]
[1778358960169,37.37,80779.37,0.0,0.01038,0.0,4.11043]
[1778358965203,37.37,80771.87,0.0,0.01034,0.0,4.09871]
[1778358971245,37.38,80770.26,0.0,0.01034,0.0,4.09768]
[1778358976281,37.38,80769.43,0.0,0.01034,0.0,4.09772]
[1778358981315,37.38,80766.06,0.0,0.01033,0.0,4.09332]
[1778358986350,37.38,80766.8,0.0,0.01034,0.0,4.09613]
[1778358991385,37.39,80766.34,0.0,0.01034,0.0,4.09608]
[1778358996420,37.39,80765.99,0.0,0.01034,0.0,4.09695]
[1778359003528,37.39,80764.83,0.0,0.01034,0.0,4.097]
[1778359009512,37.4,80764.09,0.0,0.01034,0.0,4.09748]
[1778359014548,37.4,80763.69,0.0,0.01034,0.0,4.09825]
[1778359020590,37.4,80763.64,0.0,0.01035,0.0,4.09992]
[1778359026632,37.4,80766.23,0.0,0.01037,0.0,4.10617]
[1778359031666,37.41,80771.69,0.0,0.0104,0.0,4.11711]
[1778359038715,37.41,80772.31,0.0,0.01041,0.0,4.12001]
[1778359043808,37.41,80773.99,0.0,0.01042,0.0,4.12447]
[1778359049792,37.41,80774.26,0.0,0.01042,0.0,4.12617]
[1778359054827,37.42,80774.93,0.0,0.01043,0.0,4.12782]
[1778359059863,37.42,80775.0,0.0,0.01043,0.0,4.12914]
[1778359064898,37.42,80781.14,0.0,0.01047,0.0,4.14132]
[1778359069933,37.42,80782.62,0.0,0.01048,0.0,4.14501]
[1778359074967,37.42,80783.3,0.0,0.01048,0.0,4.14726]
[1778359080013,37.43,80788.81,0.0,0.01051,0.0,4.15802]
[1778359086049,37.43,80790.61,0.0,0.01053,0.0,4.16233]
[1778359094162,37.43,80793.47,0.0,0.01054,0.0,4.16882]
[1778359103168,37.43,80794.09,0.0,0.01055,0.0,4.17143]
[1778359114301,37.43,80797.5,0.0,0.01057,1e-05,4.17848]
[1778359119303,37.44,80797.49,0.0,0.01057,1e-05,4.17923]
[1778359124373,37.44,80799.42,0.0,0.01059,1e-05,4.18339]
[1778359129373,37.44,80800.08,0.0,0.01059,1e-05,4.18528]
[1778359134443,37.44,80800.74,0.0,0.0106,1e-05,4.18715]
[1778359139443,37.44,80800.94,0.0,0.0106,1e-05,4.18819]
[1778359144519,37.44,80800.97,0.0,0.0106,1e-05,4.18892]
[1778359154589,37.44,80800.89,0.0,0.0106,1e-05,4.1901]
[1778359160590,37.44,80802.18,0.0,0.01061,1e-05,4.19318]
[1778359166633,37.45,80802.41,0.0,0.01062,1e-05,4.19434]
[1778359171669,37.45,80802.35,0.0,0.01062,1e-05,4.19409]
[1778359176703,37.45,80800.75,0.0,0.01061,1e-05,4.19187]
[1778359182746,37.45,80800.33,0.0,0.01061,1e-05,4.19188]
[1778359194875,37.45,80799.72,0.0,0.01061,1e-05,4.1923]
[1778359201880,37.45,80799.72,0.0,0.01061,1e-05,4.19317]
[1778359206919,37.45,80798.72,0.0,0.01061,1e-05,4.19201]
[1778359214975,37.46,80798.76,0.0,0.01061,1e-05,4.19308]
[1778359221020,37.46,80798.68,0.0,0.01062,1e-05,4.1938]
[1778359226056,37.46,80791.53,0.0,0.01058,1e-05,4.18171]
[1778359231090,37.46,80790.41,0.0,0.01058,1e-05,4.1797]
[1778359236124,37.46,80792.12,0.0,0.01059,1e-05,4.18346]
[1778359242167,37.46,80794.19,0.0,0.0106,1e-05,4.18796]
[1778359247201,37.46,80797.71,0.0,0.01062,1e-05,4.19487]
[1778359253243,37.46,80798.26,0.0,0.01062,1e-05,4.19656]
[1778359259325,37.47,80798.67,0.0,0.01063,1e-05,4.19799]
[1778359265327,37.47,80796.77,0.0,0.01062,1e-05,4.19529]
[1778359270362,37.47,80796.57,0.0,0.01062,1e-05,4.19553]
[1778359275399,37.47,80796.09,0.0,0.01062,1e-05,4.19526]
[1778359284499,37.47,80796.05,0.0,0.01062,1e-05,4.19624]
[1778359295577,37.47,80796.65,0.0,0.01063,1e-05,4.19781]
[1778359305647,37.47,80796.48,0.0,0.01063,1e-05,4.19863]
[1778359311652,37.48,80801.98,0.0,0.01066,1e-05,4.20906]
[1778359316687,37.48,80802.55,0.0,0.01067,1e-05,4.21054]
[1778359325790,37.48,80802.9,0.0,0.01067,1e-05,4.21198]
[1778359331795,37.48,80803.34,0.0,0.01067,1e-05,4.21329]
[1778359336829,37.48,80800.7,0.0,0.01066,1e-05,4.20901]
[1778359344887,37.48,80800.03,0.0,0.01066,1e-05,4.20856]
[1778359353950,37.48,80800.21,0.0,0.01066,1e-05,4.20896]
[1778359358984,37.48,80803.75,0.0,0.01068,1e-05,4.21571]
[1778359364020,37.48,80803.43,0.0,0.01068,1e-05,4.21554]
[1778359371071,37.48,80802.74,0.0,0.01068,1e-05,4.21488]
[1778359376149,37.48,80802.1,0.0,0.01068,1e-05,4.21423]
[1778359385166,37.49,80801.59,0.0,0.01068,1e-05,4.21398]
[1778359390201,37.49,80801.74,0.0,0.01068,1e-05,4.21474]
[1778359395236,37.49,80801.89,0.0,0.01068,1e-05,4.21542]
[1778359403293,37.49,80802.05,0.0,0.01068,1e-05,4.21634]
[1778359405306,37.49,80813.5,0.0,0.01074,1e-05,4.23696]
[1778359410348,37.49,80813.12,0.0,0.01074,1e-05,4.23651]
[1778359415383,37.49,80813.97,0.0,0.01074,1e-05,4.2375]
[1778359421426,37.49,80813.97,0.0,0.01074,1e-05,4.23775]
[1778359426500,37.49,80813.91,0.0,0.01074,1e-05,4.23786]
[1778359436570,37.49,80812.98,0.0,0.01074,1e-05,4.23662]
[1778359442572,37.49,80814.41,0.0,0.01075,1e-05,4.23943]
[1778359447607,37.49,80823.62,0.0,0.0108,1e-05,4.25615]
[1778359452645,37.49,80823.43,0.0,0.01079,1e-05,4.25584]
[1778359459691,37.49,80818.99,0.0,0.01077,1e-05,4.24799]
[1778359466781,37.49,80820.17,0.0,0.01078,1e-05,4.25027]
[1778359472782,37.49,80820.17,0.0,0.01078,1e-05,4.24964]
[1778359477817,37.49,80819.15,0.0,0.01077,1e-05,4.24792]
[1778359482854,37.49,80810.02,0.0,0.01073,1e-05,4.23168]
[1778359490909,37.49,80808.52,0.0,0.01072,1e-05,4.22943]
[1778359497023,37.49,80807.16,0.0,0.01071,1e-05,4.22735]
[1778359502995,37.49,80807.2,0.0,0.01072,1e-05,4.22777]
[1778359508030,37.49,80807.32,0.0,0.01072,1e-05,4.22828]
[1778359513066,37.5,80807.22,0.0,0.01072,1e-05,4.22839]
[1778359518100,37.5,80803.48,0.0,0.0107,1e-05,4.222]
[1778359527239,37.5,80802.48,0.0,0.0107,1e-05,4.22083]
[1778359535222,37.5,80801.96,0.0,0.01069,1e-05,4.2197]
[1778359544284,37.5,80801.47,0.0,0.01069,1e-05,4.21947]
[1778359549320,37.5,80798.84,0.0,0.01068,1e-05,4.21514]
[1778359556369,37.5,80798.93,0.0,0.01068,1e-05,4.21592]
[1778359561410,37.5,80799.09,0.0,0.01068,1e-05,4.21659]
[1778359567520,37.5,80799.05,0.0,0.01069,1e-05,4.21698]
[1778359573487,37.5,80798.62,0.0,0.01068,1e-05,4.21666]
[1778359578523,37.5,80798.88,0.0,0.01069,1e-05,4.2175]
[1778359583557,37.5,80799.13,0.0,0.01069,1e-05,4.21832]
[1778359591614,37.5,80797.25,0.0,0.01068,1e-05,4.21481]
[1778359597732,37.51,80797.91,0.0,0.01068,1e-05,4.21644]
[1778359604705,37.51,80798.75,0.0,0.01069,1e-05,4.21847]
[1778359609739,37.51,80798.34,0.0,0.01069,1e-05,4.2181]
[1778359617870,37.51,80798.58,0.0,0.01069,1e-05,4.21911]
[1778359623838,37.51,80798.83,0.0,0.01069,1e-05,4.21998]
[1778359629879,37.51,80799.56,0.0,0.0107,1e-05,4.22169]
[1778359638010,37.51,80800.17,0.0,0.0107,1e-05,4.22331]
[1778359646998,37.51,80800.65,0.0,0.01071,1e-05,4.22473]
[1778359656062,37.51,80800.61,0.0,0.01071,1e-05,4.22445]
[1778359661096,37.51,80799.68,0.0,0.0107,1e-05,4.2231]
[1778359667140,37.51,80800.13,0.0,0.01071,1e-05,4.22428]
[1778359673181,37.51,80800.17,0.0,0.01071,1e-05,4.22471]
[1778359678296,37.51,80800.07,0.0,0.01071,1e-05,4.22483]
[1778359685266,37.51,80800.21,0.0,0.01071,1e-05,4.2255]
[1778359691308,37.52,80800.36,0.0,0.01071,1e-05,4.22612]
[1778359698435,37.52,80800.53,0.0,0.01071,1e-05,4.22682]
[1778359708506,37.52,80801.25,0.0,0.01072,1e-05,4.22867]
[1778359714469,37.52,80801.35,0.0,0.01072,1e-05,4.2284]
[1778359719505,37.52,80801.67,0.0,0.01072,1e-05,4.22924]
[1778359725547,37.52,80801.85,0.0,0.01072,1e-05,4.22992]
[1778359731588,37.52,80802.48,0.0,0.01073,1e-05,4.23135]
[1778359738716,37.52,80803.0,0.0,0.01073,1e-05,4.23261]
[1778359745683,37.52,80803.09,0.0,0.01073,1e-05,4.23309]
[1778359750720,37.52,80803.2,0.0,0.01073,1e-05,4.23352]
[1778359758857,37.52,80802.98,0.0,0.01073,1e-05,4.23347]
[1778359767841,37.52,80802.87,0.0,0.01073,1e-05,4.23367]
[1778359772874,37.52,80803.14,0.0,0.01073,1e-05,4.23361]
[1778359777909,37.52,80803.14,0.0,0.01074,1e-05,4.23383]
[1778359784959,37.52,80802.02,0.0,0.01073,1e-05,4.23213]
[1778359789993,37.52,80802.01,0.0,0.01073,1e-05,4.23235]
[1778359799137,37.52,80802.63,0.0,0.01074,1e-05,4.23385]
[1778359805100,37.52,80803.25,0.0,0.01074,1e-05,4.23521]
[1778359815171,37.52,80803.02,0.0,0.01074,1e-05,4.23517]
[1778359820206,37.52,80803.29,0.0,0.01074,1e-05,4.23585]
[1778359826248,37.53,80803.7,0.0,0.01074,1e-05,4.23682]
[1778359836315,37.53,80803.73,0.0,0.01074,1e-05,4.23648]
[1778359846385,37.53,80803.67,0.0,0.01074,1e-05,4.23675]
[1778359852429,37.53,80803.37,0.0,0.01074,1e-05,4.23644]
[1778359857464,37.53,80815.91,0.0,0.01081,1e-05,4.25911]
[1778359862503,37.53,80816.34,0.0,0.01081,1e-05,4.2599]
[1778359867534,37.53,80819.71,0.0,0.01083,1e-05,4.26593]
[1778359872570,37.53,80820.03,0.0,0.01083,1e-05,4.26645]
[1778359879702,37.53,80822.67,0.0,0.01084,1e-05,4.27108]
[1778359886670,37.53,80822.56,0.0,0.01084,1e-05,4.27074]
[1778359891706,37.53,80823.66,0.0,0.01084,1e-05,4.27186]
[1778359896739,37.53,80827.72,0.0,0.01086,1e-05,4.27902]
[1778359901775,37.53,80830.11,0.0,0.01088,1e-05,4.28316]
[1778359906811,37.52,80830.5,0.0,0.01087,1e-05,4.28144]
[1778359911845,37.51,80830.56,0.0,0.01086,1e-05,4.27698]
[1778359916881,37.51,80831.26,0.0,0.01085,1e-05,4.27372]
[1778359922922,37.5,80831.58,0.0,0.01083,1e-05,4.26891]
[1778359928046,37.49,80832.01,0.0,0.01082,1e-05,4.26525]
[1778359933999,37.48,80832.14,0.0,0.01081,1e-05,4.26021]
[1778359939123,37.48,80830.95,0.0,0.01079,1e-05,4.25372]
[1778359945077,37.47,80828.66,0.0,0.01076,1e-05,4.24447]
[1778359952126,37.46,80827.53,0.0,0.01074,1e-05,4.23584]
[1778359959265,37.45,80827.17,0.0,0.01072,1e-05,4.22946]
[1778359966225,37.44,80826.63,0.0,0.0107,1e-05,4.22285]
[1778359974281,37.43,80826.56,0.0,0.01068,1e-05,4.21639]
[1778359979317,37.42,80826.01,0.0,0.01067,1e-05,4.2115]
[1778359989477,37.41,80825.68,0.0,0.01064,1e-05,4.20324]
[1778359995430,37.4,80824.71,0.0,0.01063,1e-05,4.19699]
[1778360000465,37.4,80825.9,0.0,0.01062,1e-05,4.19539]
[1778360005499,37.39,80827.45,0.0,0.01062,1e-05,4.19446]
[1778360012549,37.38,80828.75,0.0,0.01061,1e-05,4.19088]
[1778360017583,37.38,80829.75,0.0,0.0106,1e-05,4.18902]
[1778360022621,37.37,80830.73,0.0,0.0106,1e-05,4.18714]
[1778360030677,37.36,80831.41,0.0,0.01058,1e-05,4.18261]
[1778360044865,37.34,80832.64,0.0,0.01056,1e-05,4.17424]
[1778360051826,37.34,80832.23,0.0,0.01055,1e-05,4.16938]
[1778360057870,37.33,80832.2,0.0,0.01053,1e-05,4.16525]
[1778360062907,37.32,80832.18,0.0,0.01052,0.0,4.16117]
[1778360067939,37.32,80830.7,0.0,0.0105,0.0,4.15524]
[1778360072974,37.31,80826.66,0.0,0.01047,0.0,4.14409]
[1778360080026,37.31,80824.23,0.0,0.01045,0.0,4.13538]
[1778360085146,37.3,80820.06,0.0,0.01042,0.0,4.12496]
[1778360091101,37.3,80814.54,0.0,0.01038,0.0,4.11168]
[1778360094122,37.29,80801.97,0.0,0.01031,0.0,4.08793]
[1778360099157,37.29,80794.96,0.0,0.01027,0.0,4.07304]
[1778360104194,37.28,80794.66,0.0,0.01026,0.0,4.07001]
[1778360107214,37.28,80807.05,0.0,0.01032,0.0,4.09016]
[1778360112249,37.28,80810.84,0.0,0.01033,0.0,4.09414]
[1778360118291,37.27,80811.63,0.0,0.01033,0.0,4.09231]
[1778360123325,37.27,80819.13,0.0,0.01035,0.0,4.10275]
[1778360127353,37.26,80828.92,0.0,0.0104,0.0,4.11775]
[1778360133395,37.26,80829.91,0.0,0.01039,0.0,4.11531]
[1778360138430,37.25,80830.0,0.0,0.01038,0.0,4.11261]
[1778360146486,37.25,80830.35,0.0,0.01037,0.0,4.1087]
[1778360148501,37.24,80821.01,0.0,0.01032,0.0,4.09118]
[1778360153537,37.24,80817.2,0.0,0.01029,0.0,4.08189]
[1778360158571,37.24,80814.11,0.0,0.01027,0.0,4.07395]
[1778360163606,37.23,80812.95,0.0,0.01026,0.0,4.06945]
[1778360168642,37.23,80812.49,0.0,0.01025,0.0,4.06622]
[1778360174686,37.22,80812.61,0.0,0.01024,0.0,4.06354]
[1778360179721,37.22,80812.11,0.0,0.01023,0.0,4.0603]
[1778360184757,37.21,80816.54,0.0,0.01025,0.0,4.06568]
[1778360189792,37.21,80817.69,0.0,0.01025,0.0,4.0653]
[1778360194827,37.21,80818.31,0.0,0.01024,0.0,4.06327]
[1778360200869,37.2,80818.2,0.0,0.01023,0.0,4.06025]
[1778360205986,37.2,80820.02,0.0,0.01023,0.0,4.0611]
[1778360211947,37.19,80820.33,0.0,0.01023,0.0,4.05884]
[1778360216981,37.19,80820.6,0.0,0.01022,0.0,4.05701]
[1778360222016,37.19,80821.45,0.0,0.01022,0.0,4.0562]
[1778360227053,37.18,80821.89,0.0,0.01022,0.0,4.05469]
[1778360232087,37.18,80820.79,0.0,0.0102,0.0,4.05006]
[1778360238130,37.17,80818.46,0.0,0.01018,0.0,4.04338]
[1778360244173,37.17,80817.76,0.0,0.01017,0.0,4.03958]
[1778360250214,37.16,80816.66,0.0,0.01016,0.0,4.03513]
[1778360255248,37.16,80816.44,0.0,0.01015,0.0,4.03195]
[1778360261291,37.16,80816.28,0.0,0.01014,0.0,4.02922]
[1778360266408,37.15,80816.14,0.0,0.01014,0.0,4.02696]
[1778360276477,37.15,80816.06,0.0,0.01012,0.0,4.02286]
[1778360282437,37.14,80815.92,0.0,0.01012,0.0,4.02028]
[1778360288479,37.14,80815.85,0.0,0.01011,0.0,4.01785]
[1778360294521,37.14,80815.84,0.0,0.0101,0.0,4.01555]
[1778360300564,37.13,80815.86,0.0,0.0101,0.0,4.01334]
[1778360306687,37.13,80815.85,0.0,0.01009,0.0,4.01109]
[1778360311722,37.13,80815.77,0.0,0.01008,0.0,4.00839]
[1778360321793,37.12,80815.57,0.0,0.01007,0.0,4.00445]
[1778360328762,37.12,80815.41,0.0,0.01006,0.0,4.0017]
[1778360333795,37.11,80815.4,0.0,0.01006,0.0,3.99994]
[1778360339840,37.11,80815.13,0.0,0.01005,0.0,3.99741]
[1778360344875,37.11,80813.87,0.0,0.01004,0.0,3.99355]
[1778360349909,37.1,80811.97,0.0,0.01003,0.0,3.98863]
[1778360358977,37.1,80812.03,0.0,0.01002,0.0,3.98584]
[1778360364015,37.1,80812.62,0.0,0.01002,0.0,3.98527]
[1778360369047,37.09,80813.02,0.0,0.01001,0.0,3.98438]
[1778360379117,37.09,80813.45,0.0,0.01001,0.0,3.98127]
[1778360387173,37.08,80813.53,0.0,0.01,0.0,3.97896]
[1778360392287,37.08,80813.7,0.0,0.00999,0.0,3.97743]
[1778360398249,37.08,80817.37,0.0,0.01001,0.0,3.98195]
[1778360403289,37.08,80830.43,0.0,0.01007,0.0,4.00293]
[1778360408322,37.07,80829.76,0.0,0.01006,0.0,4.00007]
[1778360413357,37.07,80829.27,0.0,0.01005,0.0,3.99754]
[1778360420486,37.07,80829.85,0.0,0.01005,0.0,3.99622]
[1778360430556,37.06,80830.55,0.0,0.01004,0.0,3.99414]
[1778360437526,37.06,80830.42,0.0,0.01003,0.0,3.99093]
[1778360443568,37.05,80829.4,0.0,0.01002,0.0,3.98725]
[1778360450696,37.05,80829.99,0.0,0.01002,0.0,3.98608]
[1778360460771,37.04,80829.99,0.0,0.01001,0.0,3.983]
[1778360466730,37.04,80826.53,0.0,0.00999,0.0,3.97523]
[1778360472773,37.04,80823.01,0.0,0.00997,0.0,3.96746]
[1778360480911,37.03,80822.58,0.0,0.00996,0.0,3.96453]
[1778360490981,37.03,80821.89,0.0,0.00995,0.0,3.96067]
[1778360501052,37.03,80821.15,0.0,0.00993,0.0,3.95607]
[1778360508021,37.02,80820.59,0.0,0.00993,0.0,3.95334]
[1778360518089,37.02,80820.23,0.0,0.00992,0.0,3.95025]
[1778360530175,37.01,80828.25,0.0,0.00995,0.0,3.9611]
[1778360538231,37.01,80835.66,0.0,0.00998,0.0,3.9732]
[1778360543269,37.02,80836.64,0.0,0.01,0.0,3.97854]
[1778360551406,37.03,80839.01,0.0,0.01002,0.0,3.98832]
[1778360557364,37.04,80839.8,0.0,0.01004,0.0,3.9932]
[1778360562399,37.04,80841.89,0.0,0.01006,0.0,4.00028]
[1778360567435,37.05,80845.15,0.0,0.01009,0.0,4.01]
[1778360573476,37.05,80846.64,0.0,0.0101,0.0,4.01656]
[1778360578512,37.06,80846.27,0.0,0.01011,0.0,4.01918]
[1778360583546,37.07,80846.51,0.0,0.01012,0.0,4.02283]
[1778360591685,37.07,80846.57,0.0,0.01014,0.0,4.02804]
[1778360601756,37.08,80844.4,0.0,0.01014,0.0,4.03055]
[1778360607714,37.09,80843.42,0.0,0.01015,0.0,4.03258]
[1778360613756,37.1,80842.87,0.0,0.01016,0.0,4.0346]
[1778360621901,37.11,80841.89,0.0,0.01017,0.0,4.03781]
[1778360631970,37.12,80839.59,0.0,0.01017,0.0,4.03985]
[1778360642041,37.12,80838.76,0.0,0.01019,0.0,4.04437]
[1778360650009,37.13,80838.4,0.0,0.0102,0.0,4.04847]
[1778360659071,37.14,80837.41,0.0,0.01021,0.0,4.052]
[1778360664107,37.15,80836.99,0.0,0.01021,0.0,4.05416]
[1778360672255,37.15,80836.88,0.0,0.01022,0.0,4.05781]
[1778360682325,37.16,80837.34,0.0,0.01024,0.0,4.06426]
[1778360692396,37.17,80838.55,0.0,0.01027,0.0,4.0719]
[1778360702466,37.18,80897.88,0.0,0.01058,1e-05,4.18224]
[1778360708414,37.19,80838.16,0.0,0.01029,0.0,4.07908]
[1778360713450,37.19,80839.2,0.0,0.0103,0.0,4.08336]
[1778360718484,37.19,80844.65,0.0,0.01033,0.0,4.09551]
[1778360723519,37.2,80843.65,0.0,0.01034,0.0,4.09626]
[1778360728554,37.2,80850.0,0.0,0.01037,0.0,4.10992]
[1778360730568,37.2,80861.81,0.0,0.01044,0.0,4.13217]
[1778360735605,37.21,80863.98,0.0,0.01045,0.0,4.13744]
[1778360740638,37.21,80864.39,0.0,0.01046,0.0,4.14031]
[1778360745673,37.21,80864.03,0.0,0.01046,0.0,4.14179]
[1778360751812,37.22,80866.03,0.0,0.01048,0.0,4.14785]
[1778360757757,37.22,80865.74,0.0,0.01049,0.0,4.14978]
[1778360762792,37.23,80865.09,0.0,0.01049,0.0,4.15065]
[1778360767829,37.23,80868.52,0.0,0.01051,1e-05,4.15875]
[1778360772863,37.23,80870.03,0.0,0.01053,1e-05,4.16336]
[1778360777899,37.24,80870.09,0.0,0.01053,1e-05,4.16537]
[1778360783942,37.24,80870.14,0.0,0.01054,1e-05,4.16771]
[1778360788978,37.24,80870.44,0.0,0.01055,1e-05,4.1701]
[1778360794011,37.25,80868.7,0.0,0.01054,1e-05,4.1681]
[1778360799046,37.25,80868.06,0.0,0.01054,1e-05,4.16881]
[1778360806096,37.25,80867.49,0.0,0.01055,1e-05,4.17037]
[1778360811130,37.26,80871.7,0.0,0.01057,1e-05,4.17968]
[1778360816165,37.26,80871.42,0.0,0.01058,1e-05,4.18093]
[1778360821200,37.26,80872.81,0.0,0.01059,1e-05,4.18514]
[1778360827243,37.26,80872.77,0.0,0.01059,1e-05,4.1871]
[1778360833284,37.27,80872.86,0.0,0.0106,1e-05,4.18927]
[1778360841340,37.27,80872.54,0.0,0.01061,1e-05,4.19134]
[1778360848389,37.28,80872.46,0.0,0.01061,1e-05,4.19347]
[1778360853424,37.28,80874.58,0.0,0.01063,1e-05,4.19811]
[1778360860475,37.28,80877.0,0.0,0.01065,1e-05,4.20461]
[1778360865508,37.28,80878.96,0.0,0.01066,1e-05,4.20963]
[1778360870543,37.29,80878.95,0.0,0.01066,1e-05,4.21109]
[1778360875579,37.29,80873.09,0.0,0.01064,1e-05,4.20206]
[1778360880613,37.29,80872.81,0.0,0.01064,1e-05,4.20309]
[1778360885649,37.29,80862.68,0.0,0.01059,1e-05,4.18651]
[1778360890685,37.3,80863.11,0.0,0.0106,1e-05,4.18891]
[1778360895720,37.29,80855.61,0.0,0.01056,1e-05,4.17411]
[1778360900755,37.29,80854.6,0.0,0.01054,1e-05,4.1689]
[1778360905793,37.28,80852.31,0.0,0.01052,1e-05,4.1608]
[1778360912938,37.27,80852.64,0.0,0.01051,0.0,4.15604]
[1778360918881,37.27,80859.78,0.0,0.01053,1e-05,4.16484]
[1778360923918,37.26,80863.4,0.0,0.01054,1e-05,4.16797]
[1778360928952,37.26,80866.68,0.0,0.01055,1e-05,4.17047]
[1778360933989,37.26,80870.36,0.0,0.01056,1e-05,4.1757]
[1778360939025,37.25,80870.26,0.0,0.01056,1e-05,4.17522]
[1778360944061,37.26,80870.56,0.0,0.01057,1e-05,4.17753]
[1778360950104,37.26,80865.22,0.0,0.01055,1e-05,4.17086]
[1778360955235,37.27,80863.59,0.0,0.01055,1e-05,4.16977]
[1778360963196,37.27,80863.47,0.0,0.01055,1e-05,4.17244]
[1778360971252,37.27,80862.77,0.0,0.01056,1e-05,4.1733]
[1778360978302,37.28,80862.57,0.0,0.01056,1e-05,4.17543]
[1778360983336,37.28,80860.34,0.0,0.01056,1e-05,4.17322]
[1778360991392,37.29,80860.36,0.0,0.01057,1e-05,4.17609]
[1778360999449,37.29,80860.3,0.0,0.01057,1e-05,4.17876]
[1778361005587,37.29,80859.96,0.0,0.01058,1e-05,4.18022]
[1778361012541,37.3,80859.32,0.0,0.01058,1e-05,4.18147]
[1778361018585,37.3,80860.72,0.0,0.01059,1e-05,4.18597]
[1778361023618,37.3,80860.83,0.0,0.0106,1e-05,4.18781]
[1778361028653,37.31,80861.15,0.0,0.01061,1e-05,4.19001]
[1778361033689,37.31,80859.4,0.0,0.0106,1e-05,4.18776]
[1778361038723,37.31,80859.3,0.0,0.0106,1e-05,4.1892]
[1778361045868,37.32,80859.35,0.0,0.01061,1e-05,4.19154]
[1778361051818,37.32,80859.37,0.0,0.01062,1e-05,4.19348]
[1778361056853,37.32,80860.1,0.0,0.01062,1e-05,4.19636]
[1778361061888,37.32,80860.21,0.0,0.01063,1e-05,4.1981]
[1778361066923,37.33,80860.95,0.0,0.01064,1e-05,4.20095]
[1778361071959,37.33,80861.98,0.0,0.01065,1e-05,4.20459]
[1778361079008,37.33,80862.42,0.0,0.01066,1e-05,4.20743]
[1778361086149,37.34,80862.86,0.0,0.01066,1e-05,4.21023]
[1778361093108,37.34,80863.21,0.0,0.01067,1e-05,4.21207]
[1778361098142,37.34,80863.05,0.0,0.01067,1e-05,4.21318]
[1778361103177,37.34,80862.84,0.0,0.01068,1e-05,4.21419]
[1778361112240,37.35,80862.74,0.0,0.01068,1e-05,4.21648]
[1778361117275,37.35,80862.68,0.0,0.01069,1e-05,4.21772]
[1778361122310,37.35,80862.28,0.0,0.01069,1e-05,4.21835]
[1778361128353,37.35,80862.29,0.0,0.01069,1e-05,4.21996]
[1778361133387,37.36,80857.08,0.0,0.01067,1e-05,4.21199]
[1778361140436,37.36,80857.52,0.0,0.01068,1e-05,4.21471]
[1778361146570,37.36,80865.25,0.0,0.01072,1e-05,4.23013]
[1778361152521,37.36,80864.81,0.0,0.01072,1e-05,4.23005]
[1778361161586,37.37,80864.89,0.0,0.01073,1e-05,4.23238]
[1778361166621,37.37,80864.24,0.0,0.01073,1e-05,4.23242]
[1778361172662,37.37,80863.64,0.0,0.01073,1e-05,4.23279]
[1778361177700,37.37,80862.99,0.0,0.01073,1e-05,4.23282]
[1778361182735,37.38,80873.16,0.0,0.01079,1e-05,4.25232]
[1778361186853,37.38,80889.03,0.0,0.01087,1e-05,4.28183]
[1778361188777,37.38,80898.55,0.0,0.01092,1e-05,4.29949]
[1778361193815,37.38,80897.12,0.0,0.01091,1e-05,4.29753]
[1778361198852,37.38,80895.7,0.0,0.01091,1e-05,4.29561]
[1778361203886,37.38,80896.71,0.0,0.01092,1e-05,4.29811]
[1778361208920,37.38,80899.41,0.0,0.01093,1e-05,4.30366]
[1778361213955,37.38,80900.19,0.0,0.01094,1e-05,4.30491]
[1778361218991,37.38,80901.06,0.0,0.01094,1e-05,4.30707]
[1778361222013,37.39,80887.56,0.0,0.01087,1e-05,4.28289]
[1778361227135,37.39,80881.43,0.0,0.01085,1e-05,4.27273]
[1778361233089,37.39,80880.36,0.0,0.01084,1e-05,4.27164]
[1778361240138,37.39,80880.45,0.0,0.01085,1e-05,4.27317]
[1778361245172,37.39,80882.0,0.0,0.01086,1e-05,4.2768]
[1778361250207,37.39,80882.57,0.0,0.01086,1e-05,4.27864]
[1778361256249,37.39,80883.54,0.0,0.01087,1e-05,4.28134]
[1778361262291,37.4,80882.53,0.0,0.01087,1e-05,4.28044]
[1778361267414,37.4,80882.46,0.0,0.01087,1e-05,4.28108]
[1778361272362,37.4,80870.92,0.0,0.01081,1e-05,4.26027]
[1778361277485,37.4,80868.37,0.0,0.0108,1e-05,4.25663]
[1778361283449,37.4,80866.79,0.0,0.0108,1e-05,4.25494]
[1778361294526,37.41,80866.15,0.0,0.0108,1e-05,4.25595]
[1778361299562,37.41,80866.57,0.0,0.0108,1e-05,4.25768]
[1778361304597,37.41,80866.88,0.0,0.01081,1e-05,4.25919]
[1778361311646,37.41,80867.01,0.0,0.01081,1e-05,4.26075]
[1778361317766,37.41,80867.42,0.0,0.01082,1e-05,4.26259]
[1778361323730,37.41,80867.66,0.0,0.01082,1e-05,4.26412]
[1778361328765,37.42,80868.5,0.0,0.01083,1e-05,4.26652]
[1778361337907,37.42,80868.44,0.0,0.01083,1e-05,4.26722]
[1778361343874,37.42,80868.72,0.0,0.01084,1e-05,4.26877]
[1778361351931,37.42,80868.97,0.0,0.01084,1e-05,4.27057]
[1778361358106,37.42,80869.12,0.0,0.01085,1e-05,4.27184]
[1778361365023,37.43,80869.26,0.0,0.01085,1e-05,4.27324]
[1778361371065,37.43,80869.22,0.0,0.01085,1e-05,4.27414]
[1778361376100,37.43,80869.87,0.0,0.01086,1e-05,4.27611]
[1778361381136,37.43,80873.19,0.0,0.01088,1e-05,4.2829]
[1778361386170,37.43,80874.65,0.0,0.01089,1e-05,4.28627]
[1778361391204,37.43,80875.0,0.0,0.01089,1e-05,4.28683]
[1778361397247,37.43,80881.32,0.0,0.01092,1e-05,4.29907]
[1778361402281,37.43,80881.48,0.0,0.01093,1e-05,4.30007]
[1778361407318,37.44,80881.59,0.0,0.01093,1e-05,4.30084]
[1778361417386,37.44,80881.88,0.0,0.01093,1e-05,4.3025]
[1778361428595,37.44,80887.18,0.0,0.01096,1e-05,4.31324]
[1778361434506,37.44,80887.19,0.0,0.01097,1e-05,4.31382]
[1778361439540,37.44,80888.32,0.0,0.01097,1e-05,4.31633]
[1778361444575,37.44,80887.91,0.0,0.01097,1e-05,4.31602]
[1778361449611,37.44,80888.02,0.0,0.01097,1e-05,4.31665]
[1778361452632,37.44,80877.75,0.0,0.01092,1e-05,4.29746]
[1778361457666,37.44,80870.78,0.0,0.01089,1e-05,4.28543]
[1778361462701,37.44,80869.58,0.0,0.01088,1e-05,4.28394]
[1778361467736,37.45,80867.53,0.0,0.01087,1e-05,4.28094]
[1778361474785,37.45,80867.02,0.0,0.01087,1e-05,4.28103]
[1778361479820,37.45,80866.9,0.0,0.01087,1e-05,4.28153]
[1778361488884,37.45,80866.32,0.0,0.01088,1e-05,4.28177]
[1778361499960,37.45,80866.18,0.0,0.01088,1e-05,4.28309]
[1778361504996,37.45,80866.22,0.0,0.01088,1e-05,4.28386]
[1778361512046,37.46,80866.28,0.0,0.01088,1e-05,4.28416]
[1778361519229,37.46,80865.98,0.0,0.01088,1e-05,4.28458]
[1778361529299,37.46,80865.75,0.0,0.01089,1e-05,4.28552]
[1778361535211,37.46,80865.63,0.0,0.01089,1e-05,4.28611]
[1778361540243,37.46,80865.56,0.0,0.01089,1e-05,4.28665]
[1778361549439,37.46,80864.67,0.0,0.01089,1e-05,4.28635]
[1778361559508,37.47,80864.67,0.0,0.01089,1e-05,4.28767]
[1778361565418,37.47,80865.26,0.0,0.0109,1e-05,4.28951]
[1778361578506,37.47,80865.7,0.0,0.0109,1e-05,4.29116]
[1778361583543,37.47,80865.65,0.0,0.0109,1e-05,4.29168]
[1778361589718,37.47,80865.42,0.0,0.01091,1e-05,4.292]
[1778361595627,37.47,80863.61,0.0,0.0109,1e-05,4.28946]
[1778361605695,37.47,80863.96,0.0,0.0109,1e-05,4.29134]
[1778361614762,37.48,80864.14,0.0,0.01091,1e-05,4.29275]
[1778361619930,37.48,80860.05,0.0,0.01089,1e-05,4.28594]
[1778361630000,37.48,80857.42,0.0,0.01088,1e-05,4.2825]
[1778361638942,37.48,80856.68,0.0,0.01088,1e-05,4.28163]
[1778361644983,37.48,80856.25,0.0,0.01088,1e-05,4.28167]
[1778361650141,37.48,80855.05,0.0,0.01087,1e-05,4.28019]
[1778361654051,37.49,80845.49,0.0,0.01083,1e-05,4.26348]
[1778361659085,37.49,80838.8,0.0,0.01079,1e-05,4.25231]
[1778361664124,37.49,80837.67,0.0,0.01079,1e-05,4.2512]
[1778361669157,37.49,80836.98,0.0,0.01079,1e-05,4.2509]
[1778361674194,37.49,80835.81,0.0,0.01079,1e-05,4.24973]
[1778361679227,37.49,80828.37,0.0,0.01075,1e-05,4.23733]
[1778361685269,37.49,80828.78,0.0,0.01076,1e-05,4.23931]
[1778361690422,37.5,80828.83,0.0,0.01076,1e-05,4.24043]
[1778361696346,37.5,80829.42,0.0,0.01077,1e-05,4.24194]
[1778361702389,37.5,80829.34,0.0,0.01077,1e-05,4.243]
[1778361707423,37.5,80829.58,0.0,0.01077,1e-05,4.24442]
[1778361715479,37.5,80830.25,0.0,0.01078,1e-05,4.24718]
[1778361720632,37.51,80834.71,0.0,0.01081,1e-05,4.25633]
[1778361726556,37.51,80837.06,0.0,0.01082,1e-05,4.26143]
[1778361732598,37.51,80837.86,0.0,0.01083,1e-05,4.26402]
[1778361740772,37.51,80839.5,0.0,0.01084,1e-05,4.26825]
[1778361746696,37.51,80843.64,0.0,0.01087,1e-05,4.27664]
[1778361759787,37.52,80845.36,0.0,0.01088,1e-05,4.28075]
[1778361764824,37.52,80843.11,0.0,0.01087,1e-05,4.27736]
[1778361769860,37.52,80843.22,0.0,0.01087,1e-05,4.27824]
[1778361777916,37.52,80843.33,0.0,0.01087,1e-05,4.27952]
[1778361782953,37.52,80843.21,0.0,0.01088,1e-05,4.27997]
[1778361787988,37.52,80835.65,0.0,0.01084,1e-05,4.26704]
[1778361798060,37.52,80834.31,0.0,0.01084,1e-05,4.26616]
[1778361803094,37.53,80833.73,0.0,0.01084,1e-05,4.26588]
[1778361809138,37.53,80832.71,0.0,0.01083,1e-05,4.26498]
[1778361814173,37.53,80832.61,0.0,0.01083,1e-05,4.26482]
[1778361820215,37.53,80830.03,0.0,0.01082,1e-05,4.26111]
[1778361825250,37.53,80827.69,0.0,0.01081,1e-05,4.25772]
[1778361830284,37.53,80827.27,0.0,0.01081,1e-05,4.2578]
[1778361835319,37.53,80827.01,0.0,0.01081,1e-05,4.25817]
[1778361841485,37.54,80826.31,0.0,0.01081,1e-05,4.25791]
[1778361847406,37.54,80825.63,0.0,0.01081,1e-05,4.25768]
[1778361854456,37.54,80825.41,0.0,0.01082,1e-05,4.25845]
[1778361859491,37.54,80824.54,0.0,0.01081,1e-05,4.25771]
[1778361864526,37.54,80824.11,0.0,0.01081,1e-05,4.25777]
[1778361869562,37.54,80821.5,0.0,0.0108,1e-05,4.25392]
[1778361874596,37.54,80821.28,0.0,0.0108,1e-05,4.25362]
[1778361879631,37.55,80820.65,0.0,0.0108,1e-05,4.25335]
[1778361887687,37.55,80820.56,0.0,0.01081,1e-05,4.25456]
[1778361895744,37.55,80820.2,0.0,0.01081,1e-05,4.25527]
[1778361900780,37.55,80810.75,0.0,0.01076,1e-05,4.23916]
[1778361905818,37.55,80806.32,0.0,0.01074,1e-05,4.2324]
[1778361910851,37.56,80806.35,0.0,0.01075,1e-05,4.23348]
[1778361916891,37.56,80810.41,0.0,0.01077,1e-05,4.24195]
[1778361922054,37.56,80811.57,0.0,0.01078,1e-05,4.24497]
[1778361927969,37.56,80812.17,0.0,0.01078,1e-05,4.24715]
[1778361933004,37.56,80807.1,0.0,0.01076,1e-05,4.23822]
[1778361938038,37.56,80808.34,0.0,0.01077,1e-05,4.24141]
[1778361943074,37.57,80811.15,0.0,0.01079,1e-05,4.24737]
[1778361948108,37.57,80811.47,0.0,0.01079,1e-05,4.24884]
[1778361955157,37.57,80811.81,0.0,0.0108,1e-05,4.25067]
[1778361961200,37.57,80812.7,0.0,0.0108,1e-05,4.2533]
[1778361966234,37.57,80799.37,0.0,0.01074,1e-05,4.23025]
[1778361971270,37.57,80796.59,0.0,0.01073,1e-05,4.22632]
[1778361976304,37.58,80796.62,0.0,0.01073,1e-05,4.22743]
[1778361981340,37.58,80795.78,0.0,0.01073,1e-05,4.22698]
[1778361986375,37.58,80794.18,0.0,0.01072,1e-05,4.22518]
[1778361991411,37.58,80793.93,0.0,0.01072,1e-05,4.22504]
[1778361997452,37.58,80794.45,0.0,0.01073,1e-05,4.22724]
[1778362003495,37.58,80794.37,0.0,0.01073,1e-05,4.22835]
[1778362008532,37.59,80794.62,0.0,0.01074,1e-05,4.22983]
[1778362019610,37.59,80794.77,0.0,0.01075,1e-05,4.23232]
[1778362026658,37.59,80794.71,0.0,0.01075,1e-05,4.2336]
[1778362031696,37.59,80800.9,0.0,0.01078,1e-05,4.24568]
[1778362036731,37.6,80803.33,0.0,0.0108,1e-05,4.25091]
[1778362041765,37.6,80804.63,0.0,0.01081,1e-05,4.25408]
[1778362046801,37.6,80805.29,0.0,0.01081,1e-05,4.25606]
[1778362051836,37.6,80805.66,0.0,0.01082,1e-05,4.25675]
[1778362056871,37.6,80808.4,0.0,0.01083,1e-05,4.26243]
[1778362063040,37.6,80812.68,0.0,0.01086,1e-05,4.27111]
[1778362069961,37.6,80813.22,0.0,0.01086,1e-05,4.27287]
[1778362074996,37.6,80813.59,0.0,0.01087,1e-05,4.27432]
[1778362083181,37.61,80814.6,0.0,0.01087,1e-05,4.27713]
[1778362089096,37.61,80815.2,0.0,0.01088,1e-05,4.27894]
[1778362095138,37.61,80814.8,0.0,0.01088,1e-05,4.27893]
[1778362100173,37.61,80819.28,0.0,0.0109,1e-05,4.28759]
[1778362105209,37.61,80819.43,0.0,0.01091,1e-05,4.28837]
[1778362110243,37.61,80819.94,0.0,0.01091,1e-05,4.2898]
[1778362115279,37.61,80819.41,0.0,0.01091,1e-05,4.28857]
[1778362120314,37.61,80819.54,0.0,0.01091,1e-05,4.28931]
[1778362125349,37.61,80819.22,0.0,0.01091,1e-05,4.28923]
[1778362130383,37.61,80818.32,0.0,0.0109,1e-05,4.28811]
[1778362135418,37.62,80817.88,0.0,0.0109,1e-05,4.28781]
[1778362140454,37.62,80817.8,0.0,0.01091,1e-05,4.28818]
[1778362146495,37.62,80818.23,0.0,0.01091,1e-05,4.28956]
[1778362151531,37.62,80818.4,0.0,0.01091,1e-05,4.29036]
[1778362159587,37.62,80820.36,0.0,0.01092,1e-05,4.29464]
[1778362164622,37.62,80824.06,0.0,0.01094,1e-05,4.30175]
[1778362169656,37.62,80823.63,0.0,0.01094,1e-05,4.30136]
[1778362174691,37.62,80823.77,0.0,0.01094,1e-05,4.30122]
[1778362179730,37.62,80825.46,0.0,0.01095,1e-05,4.30466]
[1778362186778,37.62,80826.95,0.0,0.01096,1e-05,4.30786]
[1778362191813,37.62,80827.18,0.0,0.01096,1e-05,4.30861]
[1778362196849,37.62,80828.95,0.0,0.01097,1e-05,4.31213]
[1778362204022,37.62,80831.22,0.0,0.01099,1e-05,4.31665]
[1778362210947,37.62,80831.33,0.0,0.01099,1e-05,4.31725]
[1778362215981,37.62,80831.52,0.0,0.01099,1e-05,4.31785]
[1778362221017,37.63,80831.62,0.0,0.01099,1e-05,4.31827]
[1778362230080,37.63,80830.95,0.0,0.01099,1e-05,4.31749]
[1778362235116,37.63,80830.93,0.0,0.01099,1e-05,4.31693]
[1778362244303,37.63,80831.62,0.0,0.01099,1e-05,4.31866]
[1778362253242,37.63,80830.94,0.0,0.01099,1e-05,4.31785]
[1778362258277,37.63,80826.12,0.0,0.01097,1e-05,4.30936]
[1778362264443,37.63,80824.17,0.0,0.01096,1e-05,4.30621]
[1778362270369,37.63,80822.45,0.0,0.01095,1e-05,4.30351]
[1778362275397,37.63,80821.68,0.0,0.01095,1e-05,4.30248]
[1778362280432,37.63,80821.64,0.0,0.01095,1e-05,4.30277]
[1778362285468,37.63,80819.18,0.0,0.01094,1e-05,4.2987]
[1778362291509,37.63,80818.97,0.0,0.01093,1e-05,4.29802]
[1778362296544,37.63,80818.36,0.0,0.01093,1e-05,4.29733]
[1778362303594,37.63,80817.97,0.0,0.01093,1e-05,4.2972]
[1778362308628,37.63,80817.7,0.0,0.01093,1e-05,4.29712]
[1778362314798,37.64,80817.7,0.0,0.01093,1e-05,4.29761]
[1778362320712,37.64,80817.23,0.0,0.01093,1e-05,4.29725]
[1778362325747,37.64,80816.88,0.0,0.01093,1e-05,4.29703]
[1778362333809,37.64,80816.51,0.0,0.01093,1e-05,4.29701]
[1778362339850,37.64,80816.76,0.0,0.01094,1e-05,4.29795]
[1778362344887,37.64,80815.89,0.0,0.01093,1e-05,4.29678]
[1778362349922,37.64,80816.36,0.0,0.01094,1e-05,4.29804]
[1778362354958,37.64,80816.44,0.0,0.01094,1e-05,4.29781]
[1778362365149,37.64,80816.06,0.0,0.01094,1e-05,4.29792]
[1778362371069,37.64,80815.82,0.0,0.01094,1e-05,4.29796]
[1778362380133,37.64,80815.68,0.0,0.01094,1e-05,4.29843]
[1778362385289,37.64,80815.79,0.0,0.01094,1e-05,4.29902]
[1778362391207,37.64,80815.65,0.0,0.01094,1e-05,4.29923]
[1778362396244,37.65,80815.54,0.0,0.01094,1e-05,4.29941]
[1778362401280,37.65,80815.5,0.0,0.01094,1e-05,4.29972]
[1778362406315,37.65,80815.93,0.0,0.01094,1e-05,4.30096]
[1778362415500,37.65,80816.42,0.0,0.01095,1e-05,4.30172]
[1778362421421,37.65,80816.85,0.0,0.01095,1e-05,4.30293]
[1778362426456,37.65,80817.39,0.0,0.01095,1e-05,4.30425]
[1778362431492,37.65,80817.69,0.0,0.01096,1e-05,4.30514]
[1778362438541,37.65,80818.02,0.0,0.01096,1e-05,4.30619]
[1778362444582,37.65,80819.34,0.0,0.01097,1e-05,4.30896]
[1778362449739,37.65,80819.46,0.0,0.01097,1e-05,4.30947]
[1778362455660,37.65,80819.63,0.0,0.01097,1e-05,4.31013]
[1778362460694,37.65,80815.85,0.0,0.01095,1e-05,4.30359]
[1778362466736,37.65,80815.14,0.0,0.01095,1e-05,4.30271]
[1778362479949,37.65,80814.56,0.0,0.01095,1e-05,4.30179]
[1778362485869,37.66,80813.62,0.0,0.01094,1e-05,4.30051]
[1778362490904,37.66,80812.74,0.0,0.01094,1e-05,4.29929]
[1778362495939,37.66,80812.8,0.0,0.01094,1e-05,4.29977]
[1778362500974,37.66,80805.36,0.0,0.01091,1e-05,4.28674]
[1778362507016,37.66,80802.53,0.0,0.01089,1e-05,4.28223]
[1778362512053,37.66,80800.08,0.0,0.01088,1e-05,4.27833]
[1778362517088,37.66,80800.2,0.0,0.01088,1e-05,4.2791]
[1778362522124,37.66,80808.31,0.0,0.01093,1e-05,4.29424]
[1778362527160,37.66,80807.91,0.0,0.01093,1e-05,4.29393]
[1778362537226,37.66,80808.42,0.0,0.01093,1e-05,4.2949]
[1778362543270,37.66,80808.71,0.0,0.01093,1e-05,4.29591]
[1778362548428,37.66,80809.14,0.0,0.01094,1e-05,4.29708]
[1778362554347,37.67,80809.04,0.0,0.01094,1e-05,4.29736]
[1778362562409,37.67,80809.17,0.0,0.01094,1e-05,4.2982]
[1778362568569,37.67,80809.57,0.0,0.01094,1e-05,4.29944]
[1778362574494,37.67,80809.49,0.0,0.01094,1e-05,4.29973]
[1778362579528,37.67,80809.78,0.0,0.01095,1e-05,4.30061]
[1778362584562,37.67,80809.47,0.0,0.01094,1e-05,4.3004]
[1778362589597,37.67,80809.49,0.0,0.01095,1e-05,4.30079]
[1778362595639,37.67,80809.15,0.0,0.01094,1e-05,4.29983]
[1778362604703,37.67,80809.47,0.0,0.01095,1e-05,4.30104]
[1778362609738,37.67,80809.64,0.0,0.01095,1e-05,4.30169]
[1778362617793,37.67,80809.59,0.0,0.01095,1e-05,4.30215]
[1778362626857,37.67,80809.78,0.0,0.01095,1e-05,4.30309]
[1778362634913,37.68,80811.4,0.0,0.01097,1e-05,4.30731]
[1778362639948,37.68,80811.48,0.0,0.01097,1e-05,4.30774]
[1778362644982,37.68,80810.5,0.0,0.01096,1e-05,4.30625]
[1778362656057,37.68,80808.81,0.0,0.01095,1e-05,4.30307]
[1778362663108,37.68,80808.01,0.0,0.01095,1e-05,4.30207]
[1778362668143,37.68,80808.78,0.0,0.01096,1e-05,4.30378]
[1778362673179,37.68,80801.93,0.0,0.01092,1e-05,4.29172]
[1778362678216,37.68,80800.77,0.0,0.01092,1e-05,4.29005]
[1778362682243,37.68,80788.34,0.0,0.01085,1e-05,4.26802]
[1778362689415,37.68,80783.87,0.0,0.01083,1e-05,4.26087]
[1778362695335,37.68,80780.62,0.0,0.01082,1e-05,4.25585]
[1778362700369,37.68,80779.7,0.0,0.01082,1e-05,4.25492]
[1778362705405,37.69,80778.41,0.0,0.01081,1e-05,4.25333]
[1778362713460,37.69,80777.59,0.0,0.01081,1e-05,4.25227]
[1778362719626,37.69,80777.12,0.0,0.01081,1e-05,4.25245]
[1778362726551,37.69,80776.44,0.0,0.01081,1e-05,4.25289]
[1778362733602,37.69,80775.42,0.0,0.01081,1e-05,4.25208]
[1778362739767,37.7,80774.7,0.0,0.01081,1e-05,4.25182]
[1778362745686,37.7,80771.99,0.0,0.0108,1e-05,4.24784]
[1778362752735,37.7,80772.19,0.0,0.0108,1e-05,4.24927]
[1778362757770,37.7,80772.9,0.0,0.01081,1e-05,4.25129]
[1778362762806,37.7,80772.85,0.0,0.01081,1e-05,4.25194]
[1778362769978,37.7,80774.14,0.0,0.01082,1e-05,4.25525]
[1778362775896,37.7,80774.3,0.0,0.01082,1e-05,4.25562]
[1778362780931,37.7,80774.09,0.0,0.01082,1e-05,4.25594]
[1778362785966,37.71,80772.18,0.0,0.01081,1e-05,4.25323]
[1778362792011,37.71,80773.07,0.0,0.01082,1e-05,4.25567]
[1778362799057,37.71,80772.48,0.0,0.01082,1e-05,4.25558]
[1778362804095,37.71,80772.45,0.0,0.01082,1e-05,4.25622]
[1778362809133,37.71,80773.88,0.0,0.01083,1e-05,4.25946]
[1778362815171,37.71,80773.98,0.0,0.01083,1e-05,4.26042]
[1778362820328,37.71,80773.62,0.0,0.01083,1e-05,4.26042]
[1778362827255,37.72,80774.38,0.0,0.01084,1e-05,4.26269]
[1778362832290,37.72,80774.36,0.0,0.01084,1e-05,4.26251]
[1778362837326,37.72,80773.68,0.0,0.01084,1e-05,4.26192]
[1778362844374,37.72,80772.97,0.0,0.01084,1e-05,4.26152]
[1778362849412,37.72,80773.09,0.0,0.01084,1e-05,4.26237]
[1778362855453,37.72,80772.64,0.0,0.01084,1e-05,4.26231]
[1778362860613,37.72,80771.49,0.0,0.01084,1e-05,4.26087]
[1778362866530,37.72,80771.18,0.0,0.01084,1e-05,4.26107]
[1778362871566,37.72,80770.98,0.0,0.01084,1e-05,4.26134]
[1778362880753,37.73,80770.26,0.0,0.01084,1e-05,4.26118]
[1778362886670,37.73,80770.94,0.0,0.01084,1e-05,4.26315]
[1778362892712,37.73,80770.8,0.0,0.01084,1e-05,4.26286]
[1778362897750,37.73,80770.66,0.0,0.01084,1e-05,4.26322]
[1778362900892,37.73,80781.85,0.0,0.0109,1e-05,4.28381]
[1778362907819,37.73,80783.35,0.0,0.01091,1e-05,4.28711]
[1778362912854,37.73,80783.76,0.0,0.01092,1e-05,4.28825]
[1778362917888,37.73,80785.54,0.0,0.01093,1e-05,4.29185]
[1778362922923,37.73,80791.33,0.0,0.01096,1e-05,4.30263]
[1778362927959,37.73,80793.42,0.0,0.01097,1e-05,4.30668]
[1778362935009,37.73,80793.42,0.0,0.01097,1e-05,4.30701]
[1778362940046,37.73,80794.46,0.0,0.01097,1e-05,4.30912]
[1778362948104,37.73,80793.82,0.0,0.01097,1e-05,4.30831]
[1778362953140,37.74,80793.35,0.0,0.01097,1e-05,4.30692]
[1778362958174,37.74,80793.6,0.0,0.01097,1e-05,4.3076]
[1778362964216,37.74,80792.99,0.0,0.01097,1e-05,4.30677]
[1778362966230,37.74,80778.32,0.0,0.01089,1e-05,4.28041]
[1778362971410,37.74,80773.42,0.0,0.01087,1e-05,4.27206]
[1778362977307,37.74,80772.21,0.0,0.01087,1e-05,4.27052]
[1778362982345,37.74,80771.54,0.0,0.01086,1e-05,4.26986]
[1778362987377,37.74,80768.69,0.0,0.01085,1e-05,4.26529]
[1778362992412,37.74,80767.46,0.0,0.01085,1e-05,4.26368]
[1778362997448,37.74,80763.35,0.0,0.01083,1e-05,4.25691]
[1778363003489,37.74,80760.14,0.0,0.01081,1e-05,4.25196]
[1778363008525,37.74,80754.15,0.0,0.01078,1e-05,4.24198]
[1778363013562,37.75,80752.21,0.0,0.01078,1e-05,4.23855]
[1778363018595,37.75,80753.06,0.0,0.01078,1e-05,4.24086]
[1778363024636,37.75,80753.59,0.0,0.01079,1e-05,4.24274]
[1778363029672,37.75,80762.96,0.0,0.01084,1e-05,4.26026]
[1778363034708,37.75,80768.3,0.0,0.01087,1e-05,4.27044]
[1778363039742,37.75,80772.9,0.0,0.01089,1e-05,4.2792]
[1778363044779,37.75,80772.3,0.0,0.01089,1e-05,4.27857]
[1778363050822,37.75,80772.57,0.0,0.01089,1e-05,4.2796]
[1778363055859,37.75,80766.7,0.0,0.01086,1e-05,4.26951]
[1778363060894,37.75,80763.37,0.0,0.01085,1e-05,4.26408]
[1778363065930,37.76,80759.64,0.0,0.01083,1e-05,4.25799]
[1778363070964,37.76,80757.28,0.0,0.01082,1e-05,4.2544]
[1778363075999,37.76,80757.88,0.0,0.01082,1e-05,4.25536]
[1778363081034,37.76,80756.83,0.0,0.01082,1e-05,4.25427]
[1778363086069,37.76,80756.41,0.0,0.01082,1e-05,4.25418]
[1778363092255,37.76,80756.26,0.0,0.01082,1e-05,4.25469]
[1778363100168,37.76,80756.35,0.0,0.01083,1e-05,4.25588]
[1778363105203,37.76,80757.5,0.0,0.01083,1e-05,4.25858]
[1778363110237,37.76,80758.77,0.0,0.01084,1e-05,4.26147]
[1778363115272,37.77,80760.43,0.0,0.01085,1e-05,4.26503]
[1778363121314,37.77,80761.16,0.0,0.01086,1e-05,4.26701]
[1778363128363,37.77,80761.32,0.0,0.01086,1e-05,4.26805]
[1778363135415,37.77,80761.81,0.0,0.01086,1e-05,4.2689]
[1778363142608,37.77,80762.15,0.0,0.01087,1e-05,4.27023]
[1778363149512,37.77,80761.97,0.0,0.01087,1e-05,4.27062]
[1778363154545,37.77,80762.62,0.0,0.01087,1e-05,4.27229]
[1778363159580,37.77,80764.28,0.0,0.01088,1e-05,4.27576]
[1778363165624,37.77,80765.4,0.0,0.01089,1e-05,4.27832]
[1778363173679,37.78,80765.56,0.0,0.01089,1e-05,4.27931]
[1778363178715,37.78,80766.74,0.0,0.0109,1e-05,4.28185]
[1778363183752,37.78,80766.92,0.0,0.0109,1e-05,4.28258]
[1778363188789,37.78,80766.58,0.0,0.0109,1e-05,4.28237]
[1778363198859,37.78,80766.17,0.0,0.0109,1e-05,4.28167]
[1778363205907,37.78,80765.76,0.0,0.0109,1e-05,4.2815]
[1778363213105,37.78,80765.34,0.0,0.0109,1e-05,4.28131]
[1778363222020,37.78,80765.49,0.0,0.0109,1e-05,4.28231]
[1778363227055,37.78,80763.83,0.0,0.0109,1e-05,4.27973]
[1778363232090,37.78,80762.86,0.0,0.01089,1e-05,4.27841]
[1778363238133,37.78,80760.51,0.0,0.01088,1e-05,4.27472]
[1778363243315,37.78,80755.57,0.0,0.01086,1e-05,4.26643]
[1778363249209,37.79,80757.25,0.0,0.01087,1e-05,4.27007]
[1778363254245,37.79,80761.72,0.0,0.01089,1e-05,4.2778]
[1778363260286,37.79,80764.14,0.0,0.0109,1e-05,4.28265]
[1778363267337,37.79,80765.55,0.0,0.01091,1e-05,4.28573]
[1778363272373,37.79,80773.91,0.0,0.01096,1e-05,4.30111]
[1778363277407,37.79,80774.3,0.0,0.01096,1e-05,4.30205]
[1778363282444,37.79,80774.65,0.0,0.01096,1e-05,4.30291]
[1778363287478,37.79,80774.74,0.0,0.01096,1e-05,4.30329]
[1778363292512,37.79,80774.0,0.0,0.01096,1e-05,4.30217]
[1778363297548,37.79,80779.0,0.0,0.01099,1e-05,4.31141]
[1778363302582,37.79,80777.47,0.0,0.01098,1e-05,4.30879]
[1778363307617,37.79,80777.84,0.0,0.01098,1e-05,4.30961]
[1778363312797,37.79,80773.5,0.0,0.01096,1e-05,4.30117]
[1778363319701,37.79,80774.29,0.0,0.01096,1e-05,4.30288]
[1778363332796,37.79,80774.45,0.0,0.01096,1e-05,4.30373]
[1778363340853,37.79,80774.65,0.0,0.01097,1e-05,4.30442]
[1778363345887,37.79,80774.95,0.0,0.01097,1e-05,4.30516]
[1778363347902,37.79,80790.14,0.0,0.01105,1e-05,4.33272]
[1778363352936,37.79,80798.38,0.0,0.01109,1e-05,4.34764]
[1778363357971,37.79,80800.19,0.0,0.0111,1e-05,4.35076]
[1778363364159,37.79,80797.48,0.0,0.01108,1e-05,4.34561]
[1778363372072,37.79,80797.71,0.0,0.01108,1e-05,4.34502]
[1778363382145,37.79,80793.04,0.0,0.01106,1e-05,4.33631]
[1778363387183,37.79,80793.51,0.0,0.01106,1e-05,4.3371]
[1778363392216,37.79,80791.66,0.0,0.01105,1e-05,4.33368]
[1778363398258,37.79,80790.84,0.0,0.01105,1e-05,4.33214]
[1778363403293,37.79,80793.1,0.0,0.01106,1e-05,4.33621]
[1778363410344,37.79,80796.88,0.0,0.01108,1e-05,4.34294]
[1778363412356,37.79,80807.13,0.0,0.01113,1e-05,4.36155]
[1778363417392,37.79,80807.28,0.0,0.01113,1e-05,4.36151]
[1778363422437,37.79,80807.95,0.0,0.01113,1e-05,4.36245]
[1778363427466,37.79,80808.26,0.0,0.01113,1e-05,4.36273]
[1778363432500,37.79,80805.33,0.0,0.01111,1e-05,4.35635]
[1778363436529,37.79,80795.29,0.0,0.01106,1e-05,4.3379]
[1778363443577,37.79,80793.24,0.0,0.01105,1e-05,4.33411]
[1778363449620,37.79,80794.14,0.0,0.01106,1e-05,4.33568]
[1778363454793,37.79,80793.7,0.0,0.01105,1e-05,4.33483]
[1778363462717,37.79,80791.5,0.0,0.01104,1e-05,4.3308]
[1778363467748,37.79,80789.39,0.0,0.01103,1e-05,4.32696]
[1778363472782,37.79,80788.76,0.0,0.01103,1e-05,4.32583]
[1778363477818,37.79,80788.5,0.0,0.01103,1e-05,4.32539]
[1778363484001,37.79,80788.58,0.0,0.01103,1e-05,4.32557]
[1778363490908,37.79,80787.74,0.0,0.01102,1e-05,4.32409]
[1778363495943,37.79,80788.26,0.0,0.01102,1e-05,4.3243]
[1778363500978,37.79,80788.92,0.0,0.01103,1e-05,4.32552]
[1778363508028,37.79,80788.46,0.0,0.01102,1e-05,4.32472]
[1778363513062,37.79,80786.38,0.0,0.01101,1e-05,4.32099]
[1778363519105,37.79,80783.86,0.0,0.011,1e-05,4.31653]
[1778363524141,37.79,80782.92,0.0,0.011,1e-05,4.31493]
[1778363529175,37.79,80781.31,0.0,0.01099,1e-05,4.31215]
[1778363535359,37.79,80781.14,0.0,0.01099,1e-05,4.31201]
[1778363541259,37.79,80779.73,0.0,0.01098,1e-05,4.30965]
[1778363546295,37.79,80778.93,0.0,0.01098,1e-05,4.30836]
[1778363551473,37.79,80778.7,0.0,0.01098,1e-05,4.30737]
[1778363557371,37.79,80778.11,0.0,0.01097,1e-05,4.30648]
[1778363562550,37.79,80777.39,0.0,0.01097,1e-05,4.30541]
[1778363572620,37.79,80774.76,0.0,0.01096,1e-05,4.30108]
[1778363578524,37.79,80775.52,0.0,0.01096,1e-05,4.30273]
[1778363585571,37.79,80774.14,0.0,0.01096,1e-05,4.30055]
[1778363591621,37.79,80772.39,0.0,0.01095,1e-05,4.2977]
[1778363597659,37.79,80773.28,0.0,0.01095,1e-05,4.29961]
[1778363602831,37.79,80772.68,0.0,0.01095,1e-05,4.29877]
[1778363612900,37.8,80771.09,0.0,0.01094,1e-05,4.29565]
[1778363620822,37.8,80772.15,0.0,0.01095,1e-05,4.29797]
[1778363628878,37.8,80771.46,0.0,0.01095,1e-05,4.29714]
[1778363633913,37.8,80770.77,0.0,0.01094,1e-05,4.29616]
[1778363640965,37.8,80770.93,0.0,0.01095,1e-05,4.29682]
[1778363643114,37.8,80796.52,0.0,0.01108,1e-05,4.34323]
[1778363644997,37.8,80808.15,0.0,0.01114,1e-05,4.36451]
[1778363650031,37.8,80811.61,0.0,0.01116,1e-05,4.37048]
[1778363656073,37.8,80811.92,0.0,0.01116,1e-05,4.37061]
[1778363661108,37.8,80814.64,0.0,0.01117,1e-05,4.3752]
[1778363666145,37.8,80818.39,0.0,0.01119,1e-05,4.3816]
[1778363673192,37.79,80818.04,0.0,0.01118,1e-05,4.37955]
[1778363679234,37.79,80819.29,0.0,0.01119,1e-05,4.38129]
[1778363684272,37.79,80817.42,0.0,0.01118,1e-05,4.37744]
[1778363689308,37.79,80811.04,0.0,0.01114,1e-05,4.3654]
[1778363695349,37.79,80810.48,0.0,0.01114,1e-05,4.364]
[1778363700385,37.79,80809.63,0.0,0.01113,1e-05,4.36215]
[1778363705420,37.79,80804.81,0.0,0.01111,1e-05,4.3531]
[1778363710454,37.79,80800.51,0.0,0.01108,1e-05,4.34509]
[1778363715490,37.79,80799.36,0.0,0.01108,1e-05,4.34286]
[1778363720524,37.79,80798.25,0.0,0.01107,1e-05,4.34073]
[1778363725559,37.79,80796.51,0.0,0.01106,1e-05,4.33747]
[1778363733746,37.79,80795.46,0.0,0.01105,1e-05,4.33467]
[1778363739659,37.79,80795.58,0.0,0.01105,1e-05,4.33482]
[1778363744693,37.79,80795.98,0.0,0.01106,1e-05,4.3355]
[1778363750734,37.79,80795.57,0.0,0.01105,1e-05,4.33468]
[1778363755769,37.79,80795.56,0.0,0.01105,1e-05,4.33461]
[1778363761820,37.79,80794.27,0.0,0.01105,1e-05,4.33222]
[1778363769876,37.79,80794.39,0.0,0.01105,1e-05,4.33239]
[1778363776925,37.79,80794.65,0.0,0.01105,1e-05,4.33281]
[1778363782082,37.79,80795.12,0.0,0.01105,1e-05,4.33363]
[1778363788010,37.79,80795.42,0.0,0.01105,1e-05,4.33413]
[1778363793037,37.79,80796.1,0.0,0.01105,1e-05,4.33454]
[1778363800088,37.79,80796.46,0.0,0.01106,1e-05,4.33513]
[1778363807136,37.79,80796.38,0.0,0.01106,1e-05,4.33491]
[1778363812292,37.79,80796.26,0.0,0.01105,1e-05,4.33464]
[1778363818213,37.79,80795.71,0.0,0.01105,1e-05,4.33358]
[1778363823249,37.79,80796.59,0.0,0.01106,1e-05,4.33513]
[1778363828283,37.79,80798.12,0.0,0.01106,1e-05,4.33785]
[1778363831305,37.79,80810.1,0.0,0.01113,1e-05,4.35958]
[1778363836340,37.79,80812.93,0.0,0.01114,1e-05,4.36447]
[1778363840367,37.79,80824.93,0.0,0.0112,1e-05,4.38616]
[1778363848433,37.79,80832.83,0.0,0.01124,1e-05,4.39979]
[1778363853462,37.79,80825.18,0.0,0.0112,1e-05,4.38444]
[1778363858498,37.78,80823.34,0.0,0.01119,1e-05,4.38061]
[1778363863533,37.78,80822.66,0.0,0.01118,1e-05,4.37893]
[1778363870582,37.78,80817.12,0.0,0.01115,1e-05,4.36826]
[1778363879645,37.78,80815.53,0.0,0.01114,1e-05,4.36479]
[1778363886694,37.78,80812.05,0.0,0.01112,1e-05,4.35804]
[1778363891852,37.78,80810.79,0.0,0.01111,1e-05,4.35546]
[1778363897771,37.78,80810.33,0.0,0.01111,1e-05,4.3544]
[1778363902806,37.78,80810.02,0.0,0.01111,1e-05,4.35363]
[1778363910861,37.78,80809.37,0.0,0.0111,1e-05,4.35209]
[1778363915896,37.78,80807.46,0.0,0.01109,1e-05,4.34765]
[1778363922063,37.78,80807.55,0.0,0.01109,1e-05,4.34763]
[1778363927980,37.78,80808.46,0.0,0.0111,1e-05,4.3491]
[1778363933019,37.78,80808.19,0.0,0.01109,1e-05,4.34845]
[1778363934024,37.78,80796.24,0.0,0.01103,1e-05,4.32671]
[1778363938052,37.78,80805.33,0.0,0.01108,1e-05,4.34323]
[1778363943088,37.78,80802.12,0.0,0.01106,1e-05,4.33727]
[1778363944096,37.78,80792.97,0.0,0.01101,1e-05,4.32064]
[1778363949133,37.78,80795.8,0.0,0.01103,1e-05,4.3258]
[1778363956183,37.78,80795.99,0.0,0.01103,1e-05,4.32619]
[1778363962346,37.78,80796.05,0.0,0.01103,1e-05,4.32635]
[1778363968268,37.78,80793.71,0.0,0.01102,1e-05,4.32214]
[1778363974309,37.78,80789.44,0.0,0.011,1e-05,4.31375]
[1778363980352,37.78,80788.63,0.0,0.01099,1e-05,4.31245]
[1778363986393,37.78,80788.31,0.0,0.01099,1e-05,4.31204]
[1778363994570,37.78,80788.19,0.0,0.01099,1e-05,4.31207]
[1778364000492,37.78,80788.08,0.0,0.01099,1e-05,4.31205]
[1778364003512,37.78,80797.49,0.0,0.01104,1e-05,4.32918]
[1778364009554,37.78,80803.1,0.0,0.01107,1e-05,4.33935]
[1778364014589,37.78,80805.95,0.0,0.01108,1e-05,4.34444]
[1778364024779,37.78,80807.12,0.0,0.01109,1e-05,4.34632]
[1778364030707,37.78,80807.13,0.0,0.01109,1e-05,4.34618]
[1778364036745,37.78,80808.8,0.0,0.01109,1e-05,4.34827]
[1778364041780,37.78,80808.73,0.0,0.01109,1e-05,4.34799]
[1778364048830,37.78,80809.21,0.0,0.01109,1e-05,4.34865]
[1778364054992,37.78,80809.43,0.0,0.0111,1e-05,4.34886]
[1778364062929,37.78,80809.14,0.0,0.01109,1e-05,4.34808]
[1778364069976,37.78,80809.35,0.0,0.01109,1e-05,4.34824]
[1778364075138,37.78,80809.62,0.0,0.01109,1e-05,4.34855]
[1778364082060,37.78,80809.8,0.0,0.01109,1e-05,4.34866]
[1778364087096,37.78,80810.57,0.0,0.0111,1e-05,4.3499]
[1778364092130,37.78,80810.94,0.0,0.0111,1e-05,4.34963]
[1778364098172,37.78,80810.67,0.0,0.0111,1e-05,4.34894]
[1778364103208,37.78,80805.61,0.0,0.01107,1e-05,4.33957]
[1778364108242,37.78,80798.03,0.0,0.01103,1e-05,4.32576]
[1778364113278,37.78,80790.1,0.0,0.01099,1e-05,4.31146]
[1778364118312,37.78,80795.39,0.0,0.01102,1e-05,4.32119]
[1778364123348,37.78,80801.95,0.0,0.01105,1e-05,4.33315]
[1778364129391,37.78,80802.09,0.0,0.01105,1e-05,4.33338]
[1778364134426,37.78,80795.68,0.0,0.01102,1e-05,4.32174]
[1778364140470,37.78,80793.71,0.0,0.01101,1e-05,4.31827]
[1778364145633,37.78,80799.11,0.0,0.01104,1e-05,4.32817]
[1778364151552,37.78,80800.55,0.0,0.01104,1e-05,4.33003]
[1778364156586,37.78,80799.46,0.0,0.01104,1e-05,4.32805]
[1778364161746,37.78,80800.4,0.0,0.01104,1e-05,4.32976]
[1778364167664,37.78,80797.28,0.0,0.01103,1e-05,4.32412]
[1778364173705,37.78,80791.94,0.0,0.011,1e-05,4.31456]
[1778364178740,37.78,80796.75,0.0,0.01102,1e-05,4.3234]
[1778364183776,37.78,80798.58,0.0,0.01103,1e-05,4.32678]
[1778364188812,37.78,80799.0,0.0,0.01104,1e-05,4.32757]
[1778364194853,37.78,80798.73,0.0,0.01103,1e-05,4.3271]
[1778364198881,37.78,80788.98,0.0,0.01098,1e-05,4.30948]
[1778364201903,37.78,80779.99,0.0,0.01094,1e-05,4.29334]
[1778364206938,37.78,80774.04,0.0,0.01091,1e-05,4.28295]
[1778364211973,37.78,80773.83,0.0,0.01091,1e-05,4.2822]
[1778364217008,37.78,80778.2,0.0,0.01093,1e-05,4.29047]
[1778364223183,37.78,80779.78,0.0,0.01094,1e-05,4.29377]
[1778364230099,37.78,80779.66,0.0,0.01094,1e-05,4.29393]
[1778364235136,37.78,80774.64,0.0,0.01092,1e-05,4.28522]
[1778364240170,37.78,80774.43,0.0,0.01092,1e-05,4.28521]
[1778364245206,37.78,80773.11,0.0,0.01091,1e-05,4.28329]
[1778364252254,37.78,80773.2,0.0,0.01091,1e-05,4.28399]
[1778364258295,37.78,80770.97,0.0,0.0109,1e-05,4.28046]
[1778364263463,37.78,80769.81,0.0,0.0109,1e-05,4.27879]
[1778364269372,37.79,80776.22,0.0,0.01093,1e-05,4.29083]
[1778364274408,37.79,80777.04,0.0,0.01094,1e-05,4.29187]
[1778364279445,37.79,80777.17,0.0,0.01094,1e-05,4.29241]
[1778364284480,37.79,80773.37,0.0,0.01092,1e-05,4.28588]
[1778364289514,37.79,80773.28,0.0,0.01092,1e-05,4.28608]
[1778364294550,37.79,80773.16,0.0,0.01092,1e-05,4.28622]
[1778364299585,37.79,80779.1,0.0,0.01095,1e-05,4.29724]
[1778364306633,37.79,80777.01,0.0,0.01094,1e-05,4.29383]
[1778364311668,37.79,80775.53,0.0,0.01093,1e-05,4.29147]
[1778364316703,37.79,80775.25,0.0,0.01093,1e-05,4.29127]
[1778364323890,37.79,80775.68,0.0,0.01094,1e-05,4.29249]
[1778364329796,37.79,80776.8,0.0,0.01094,1e-05,4.29486]
[1778364334831,37.79,80783.29,0.0,0.01098,1e-05,4.30604]
[1778364340873,37.79,80783.92,0.0,0.01098,1e-05,4.30741]
[1778364348928,37.79,80784.3,0.0,0.01098,1e-05,4.30837]
[1778364353966,37.79,80784.66,0.0,0.01098,1e-05,4.30919]
[1778364363034,37.79,80784.92,0.0,0.01099,1e-05,4.30995]
[1778364368069,37.79,80791.4,0.0,0.01102,1e-05,4.3218]
[1778364373107,37.79,80783.66,0.0,0.01098,1e-05,4.30786]
[1778364378141,37.79,80777.81,0.0,0.01095,1e-05,4.29751]
[1778364383177,37.79,80774.94,0.0,0.01094,1e-05,4.29259]
[1778364388212,37.8,80774.97,0.0,0.01094,1e-05,4.29293]
[1778364394390,37.8,80771.5,0.0,0.01092,1e-05,4.28635]
[1778364401304,37.8,80768.5,0.0,0.01091,1e-05,4.2814]
[1778364407346,37.8,80769.11,0.0,0.01091,1e-05,4.28297]
[1778364413388,37.8,80777.03,0.0,0.01095,1e-05,4.29762]
[1778364418424,37.8,80780.89,0.0,0.01097,1e-05,4.30488]
[1778364423459,37.8,80780.86,0.0,0.01097,1e-05,4.30502]
[1778364428493,37.8,80781.69,0.0,0.01098,1e-05,4.3067]
[1778364433529,37.8,80781.81,0.0,0.01098,1e-05,4.30709]
[1778364438563,37.8,80782.18,0.0,0.01098,1e-05,4.30793]
[1778364443598,37.8,80776.08,0.0,0.01095,1e-05,4.2971]
[1778364448633,37.8,80774.24,0.0,0.01094,1e-05,4.29403]
[1778364453670,37.8,80773.8,0.0,0.01094,1e-05,4.29275]
[1778364458704,37.8,80772.9,0.0,0.01094,1e-05,4.29143]
[1778364463739,37.8,80771.85,0.0,0.01093,1e-05,4.28984]
[1778364471795,37.8,80769.36,0.0,0.01092,1e-05,4.28587]
[1778364477838,37.8,80769.52,0.0,0.01092,1e-05,4.28657]
[1778364485024,37.8,80770.28,0.0,0.01093,1e-05,4.28842]
[1778364490929,37.8,80768.23,0.0,0.01092,1e-05,4.28513]
[1778364495964,37.81,80763.19,0.0,0.01089,1e-05,4.27644]
[1778364501005,37.81,80760.57,0.0,0.01088,1e-05,4.27217]
[1778364507043,37.81,80761.2,0.0,0.01089,1e-05,4.27384]
[1778364513085,37.81,80760.14,0.0,0.01088,1e-05,4.2717]
[1778364518119,37.81,80756.11,0.0,0.01086,1e-05,4.26495]
[1778364524162,37.81,80755.35,0.0,0.01086,1e-05,4.26422]
[1778364529197,37.81,80754.21,0.0,0.01085,1e-05,4.26271]
[1778364534232,37.81,80748.63,0.0,0.01083,1e-05,4.25331]
[1778364541418,37.81,80744.58,0.0,0.01081,1e-05,4.24694]
[1778364551489,37.81,80738.71,0.0,0.01078,1e-05,4.23778]
[1778364557395,37.82,80737.99,0.0,0.01078,1e-05,4.23736]
[1778364561560,37.82,80751.62,0.0,0.01085,1e-05,4.26244]
[1778364567465,37.82,80752.58,0.0,0.01086,1e-05,4.2647]
[1778364572500,37.82,80755.61,0.0,0.01088,1e-05,4.26985]
[1778364577537,37.82,80753.2,0.0,0.01087,1e-05,4.26612]
[1778364585594,37.82,80753.02,0.0,0.01087,1e-05,4.26659]
[1778364591771,37.82,80752.8,0.0,0.01087,1e-05,4.26678]
[1778364600698,37.82,80752.57,0.0,0.01087,1e-05,4.26725]
[1778364611910,37.83,80752.51,0.0,0.01087,1e-05,4.2682]
[1778364620841,37.83,80752.03,0.0,0.01087,1e-05,4.26819]
[1778364629903,37.83,80751.59,0.0,0.01087,1e-05,4.26826]
[1778364634938,37.83,80751.01,0.0,0.01087,1e-05,4.26693]
[1778364639974,37.83,80750.02,0.0,0.01086,1e-05,4.26564]
[1778364647022,37.83,80750.62,0.0,0.01087,1e-05,4.2674]
[1778364652192,37.83,80750.72,0.0,0.01087,1e-05,4.26806]
[1778364658100,37.83,80750.22,0.0,0.01087,1e-05,4.26773]
[1778364663135,37.83,80750.2,0.0,0.01087,1e-05,4.26816]
[1778364673205,37.83,80751.28,0.0,0.01088,1e-05,4.27103]
[1778364679246,37.84,80751.92,0.0,0.01088,1e-05,4.2727]
[1778364685289,37.84,80751.34,0.0,0.01088,1e-05,4.27218]
[1778364692473,37.84,80751.09,0.0,0.01088,1e-05,4.27156]
[1778364698379,37.84,80750.33,0.0,0.01088,1e-05,4.27072]
[1778364702543,37.84,80761.42,0.0,0.01094,1e-05,4.29098]
[1778364709457,37.84,80767.92,0.0,0.01097,1e-05,4.30304]
[1778364714493,37.84,80769.94,0.0,0.01098,1e-05,4.30685]
[1778364719527,37.84,80774.69,0.0,0.01101,1e-05,4.31556]
[1778364724562,37.84,80772.83,0.0,0.011,1e-05,4.31227]
[1778364730611,37.84,80772.65,0.0,0.011,1e-05,4.31205]
[1778364732754,37.84,80762.68,0.0,0.01095,1e-05,4.29414]
[1778364738660,37.84,80761.01,0.0,0.01094,1e-05,4.29137]
[1778364744702,37.84,80761.36,0.0,0.01094,1e-05,4.29232]
[1778364752894,37.84,80762.31,0.0,0.01095,1e-05,4.29372]
[1778364759808,37.84,80758.55,0.0,0.01093,1e-05,4.28733]
[1778364764843,37.84,80757.16,0.0,0.01092,1e-05,4.28513]
[1778364770885,37.84,80756.54,0.0,0.01092,1e-05,4.2844]
[1778364777933,37.84,80755.33,0.0,0.01091,1e-05,4.28269]
[1778364783103,37.85,80755.41,0.0,0.01092,1e-05,4.28317]
[1778364791025,37.85,80755.38,0.0,0.01092,1e-05,4.28365]
[1778364796063,37.85,80755.92,0.0,0.01092,1e-05,4.28495]
[1778364802104,37.85,80755.78,0.0,0.01092,1e-05,4.28507]
[1778364807139,37.85,80747.83,0.0,0.01088,1e-05,4.27116]
[1778364813315,37.85,80747.29,0.0,0.01088,1e-05,4.26995]
[1778364819223,37.85,80747.61,0.0,0.01088,1e-05,4.27104]
[1778364824258,37.85,80753.03,0.0,0.01091,1e-05,4.28119]
[1778364829293,37.85,80754.75,0.0,0.01092,1e-05,4.28462]
[1778364834329,37.85,80755.32,0.0,0.01092,1e-05,4.28596]
[1778364841378,37.85,80757.34,0.0,0.01094,1e-05,4.29]
[1778364850442,37.85,80757.19,0.0,0.01094,1e-05,4.29021]
[1778364858502,37.85,80757.36,0.0,0.01094,1e-05,4.29094]
[1778364862526,37.85,80766.37,0.0,0.01099,1e-05,4.30736]
[1778364867561,37.85,80768.01,0.0,0.01099,1e-05,4.31043]
[1778364873739,37.85,80771.07,0.0,0.01101,1e-05,4.31527]
[1778364879644,37.85,80772.48,0.0,0.01102,1e-05,4.31787]
[1778364884679,37.85,80772.23,0.0,0.01101,1e-05,4.31745]
[1778364892736,37.85,80771.88,0.0,0.01101,1e-05,4.31689]
[1778364902806,37.85,80773.9,0.0,0.01102,1e-05,4.32058]
[1778364908848,37.85,80772.48,0.0,0.01102,1e-05,4.31803]
[1778364914020,37.85,80773.23,0.0,0.01102,1e-05,4.31942]
[1778364920937,37.85,80774.33,0.0,0.01103,1e-05,4.32144]
[1778364925967,37.85,80779.15,0.0,0.01105,1e-05,4.33015]
[1778364931002,37.85,80780.69,0.0,0.01106,1e-05,4.33208]
[1778364942079,37.85,80780.81,0.0,0.01106,1e-05,4.33209]
[1778364951142,37.85,80779.59,0.0,0.01105,1e-05,4.32974]
[1778364956177,37.85,80778.95,0.0,0.01105,1e-05,4.32851]
[1778364961211,37.85,80776.86,0.0,0.01104,1e-05,4.3247]
[1778364966248,37.85,80785.27,0.0,0.01108,1e-05,4.33985]
[1778364971283,37.85,80784.52,0.0,0.01107,1e-05,4.33834]
[1778364976322,37.85,80782.41,0.0,0.01106,1e-05,4.33437]
[1778364982363,37.85,80781.79,0.0,0.01106,1e-05,4.33312]
[1778364987399,37.85,80782.45,0.0,0.01106,1e-05,4.33421]
[1778364992434,37.85,80781.96,0.0,0.01106,1e-05,4.33245]
[1778364999484,37.85,80781.53,0.0,0.01105,1e-05,4.33155]
[1778365004518,37.85,80780.61,0.0,0.01105,1e-05,4.3298]
[1778365013581,37.85,80780.7,0.0,0.01105,1e-05,4.32983]
[1778365019623,37.85,80779.23,0.0,0.01104,1e-05,4.32709]
[1778365024659,37.85,80779.34,0.0,0.01104,1e-05,4.32725]
[1778365031707,37.85,80780.38,0.0,0.01105,1e-05,4.32905]
[1778365036742,37.85,80778.93,0.0,0.01104,1e-05,4.32636]
[1778365041777,37.85,80779.63,0.0,0.01104,1e-05,4.32759]
[1778365047819,37.85,80780.59,0.0,0.01105,1e-05,4.32927]
[1778365055008,37.85,80786.71,0.0,0.01108,1e-05,4.33942]
[1778365061916,37.85,80786.07,0.0,0.01107,1e-05,4.33805]
[1778365067961,37.85,80785.42,0.0,0.01107,1e-05,4.33671]
[1778365072995,37.85,80787.06,0.0,0.01108,1e-05,4.33955]
[1778365078031,37.85,80786.6,0.0,0.01108,1e-05,4.33857]
[1778365083067,37.85,80786.26,0.0,0.01107,1e-05,4.33781]
[1778365088109,37.85,80791.46,0.0,0.0111,1e-05,4.34708]
[1778365093144,37.85,80793.0,0.0,0.01111,1e-05,4.34965]
[1778365098178,37.85,80795.89,0.0,0.01112,1e-05,4.35467]
[1778365104221,37.85,80795.75,0.0,0.01112,1e-05,4.35408]
[1778365109255,37.85,80794.71,0.0,0.01111,1e-05,4.35193]
[1778365114290,37.85,80793.7,0.0,0.01111,1e-05,4.34906]
[1778365123353,37.85,80794.34,0.0,0.01111,1e-05,4.3498]
[1778365129396,37.85,80794.01,0.0,0.0111,1e-05,4.34893]
[1778365134430,37.85,80794.52,0.0,0.01111,1e-05,4.34963]
[1778365141480,37.85,80795.75,0.0,0.01111,1e-05,4.35154]
[1778365146514,37.84,80795.2,0.0,0.01111,1e-05,4.35029]
[1778365151550,37.84,80787.39,0.0,0.01107,1e-05,4.33587]
[1778365156585,37.84,80783.15,0.0,0.01105,1e-05,4.32809]
[1778365161620,37.84,80783.72,0.0,0.01105,1e-05,4.32908]
[1778365167791,37.84,80787.58,0.0,0.01107,1e-05,4.33596]
[1778365174711,37.84,80787.95,0.0,0.01107,1e-05,4.3357]
[1778365179745,37.84,80788.69,0.0,0.01107,1e-05,4.33692]
[1778365184780,37.84,80788.55,0.0,0.01107,1e-05,4.33655]
[1778365191829,37.84,80787.56,0.0,0.01106,1e-05,4.33461]
[1778365198002,37.84,80785.32,0.0,0.01105,1e-05,4.33045]
[1778365203913,37.84,80785.0,0.0,0.01105,1e-05,4.32979]
[1778365209956,37.84,80784.69,0.0,0.01105,1e-05,4.32916]
[1778365218144,37.84,80784.32,0.0,0.01105,1e-05,4.32841]
[1778365224052,37.84,80784.2,0.0,0.01105,1e-05,4.32813]
[1778365230098,37.84,80783.86,0.0,0.01104,1e-05,4.32746]
[1778365236138,37.84,80788.39,0.0,0.01106,1e-05,4.33481]
[1778365244195,37.84,80789.32,0.0,0.01107,1e-05,4.33632]
[1778365253260,37.84,80784.94,0.0,0.01105,1e-05,4.32825]
[1778365258424,37.84,80784.58,0.0,0.01104,1e-05,4.32755]
[1778365264334,37.84,80784.21,0.0,0.01104,1e-05,4.32683]
[1778365274404,37.84,80783.76,0.0,0.01104,1e-05,4.32595]
[1778365282461,37.84,80783.78,0.0,0.01104,1e-05,4.32594]
[1778365287495,37.84,80785.22,0.0,0.01105,1e-05,4.32852]
[1778365292531,37.84,80784.45,0.0,0.01104,1e-05,4.32631]
[1778365299714,37.84,80784.8,0.0,0.01104,1e-05,4.3269]
[1778365309783,37.84,80784.31,0.0,0.01104,1e-05,4.32594]
[1778365317706,37.84,80783.5,0.0,0.01104,1e-05,4.32444]
[1778365322741,37.84,80774.54,0.0,0.01099,1e-05,4.30825]
[1778365327775,37.84,80765.26,0.0,0.01094,1e-05,4.29167]
[1778365334826,37.84,80764.55,0.0,0.01094,1e-05,4.29077]
[1778365339997,37.84,80761.29,0.0,0.01092,1e-05,4.28519]
[1778365345902,37.84,80759.53,0.0,0.01092,1e-05,4.28241]
[1778365350936,37.84,80758.74,0.0,0.01091,1e-05,4.28133]
[1778365355971,37.84,80758.38,0.0,0.01091,1e-05,4.28027]
[1778365361007,37.84,80757.74,0.0,0.01091,1e-05,4.27948]
[1778365366042,37.85,80767.27,0.0,0.01096,1e-05,4.29691]
[1778365371077,37.85,80768.14,0.0,0.01096,1e-05,4.29869]
[1778365378126,37.85,80769.95,0.0,0.01097,1e-05,4.30223]
[1778365383161,37.85,80770.68,0.0,0.01098,1e-05,4.30371]
[1778365389204,37.85,80770.43,0.0,0.01098,1e-05,4.30345]
[1778365394238,37.85,80769.76,0.0,0.01097,1e-05,4.3024]
[1778365399274,37.85,80770.18,0.0,0.01098,1e-05,4.30333]
[1778365410488,37.85,80770.03,0.0,0.01098,1e-05,4.30344]
[1778365420557,37.85,80770.32,0.0,0.01098,1e-05,4.30351]
[1778365430628,37.85,80770.69,0.0,0.01098,1e-05,4.30448]
[1778365437544,37.85,80771.02,0.0,0.01098,1e-05,4.30528]
[1778365444593,37.85,80779.14,0.0,0.01102,1e-05,4.32006]
[1778365449628,37.85,80781.47,0.0,0.01104,1e-05,4.32428]
[1778365454664,37.85,80782.87,0.0,0.01104,1e-05,4.32678]
[1778365459699,37.85,80779.89,0.0,0.01103,1e-05,4.32135]
[1778365464733,37.85,80778.45,0.0,0.01102,1e-05,4.31875]
[1778365469768,37.85,80778.65,0.0,0.01102,1e-05,4.31914]
[1778365474807,37.85,80779.4,0.0,0.01102,1e-05,4.31974]
[1778365479842,37.85,80779.78,0.0,0.01103,1e-05,4.32045]
[1778365484877,37.85,80779.66,0.0,0.01102,1e-05,4.32024]
[1778365491050,37.85,80781.02,0.0,0.01103,1e-05,4.3227]
[1778365497972,37.85,80782.03,0.0,0.01104,1e-05,4.32452]
[1778365503006,37.85,80783.66,0.0,0.01104,1e-05,4.32509]
[1778365508040,37.84,80784.21,0.0,0.01103,1e-05,4.32083]
[1778365514084,37.83,80784.13,0.0,0.01101,1e-05,4.31444]
[1778365520125,37.82,80783.06,0.0,0.01098,1e-05,4.30636]
[1778365525161,37.81,80782.93,0.0,0.01097,1e-05,4.30107]
[1778365531329,37.8,80783.32,0.0,0.01095,1e-05,4.29499]
[1778365540265,37.78,80782.77,0.0,0.01092,1e-05,4.28515]
[1778365548321,37.77,80785.16,0.0,0.01091,1e-05,4.28172]
[1778365554366,37.76,80784.7,0.0,0.01089,1e-05,4.27514]
[1778365559400,37.75,80791.19,0.0,0.01091,1e-05,4.28204]
[1778365564437,37.75,80792.14,0.0,0.0109,1e-05,4.27897]
[1778365570478,37.74,80792.17,0.0,0.01089,1e-05,4.27334]
[1778365577526,37.73,80791.43,0.0,0.01086,1e-05,4.26546]
[1778365583568,37.72,80792.36,0.0,0.01085,1e-05,4.2616]
[1778365591751,37.7,80793.2,0.0,0.01083,1e-05,4.25413]
[1778365597667,37.7,80792.13,0.0,0.01081,1e-05,4.24684]
[1778365602702,37.69,80792.18,0.0,0.0108,1e-05,4.24251]
[1778365607736,37.68,80792.88,0.0,0.01079,1e-05,4.23939]
[1778365614785,37.67,80792.76,0.0,0.01077,1e-05,4.23311]
[1778365619826,37.66,80791.65,0.0,0.01075,1e-05,4.22688]
[1778365624855,37.66,80792.19,0.0,0.01074,1e-05,4.22363]
[1778365629890,37.65,80793.62,0.0,0.01074,1e-05,4.22199]
[1778365634925,37.64,80793.66,0.0,0.01072,1e-05,4.21791]
[1778365639961,37.64,80792.81,0.0,0.01071,1e-05,4.21229]
[1778365650030,37.62,80794.17,0.0,0.01069,1e-05,4.20663]
[1778365656073,37.62,80793.39,0.0,0.01067,1e-05,4.1997]
[1778365662242,37.61,80793.76,0.0,0.01066,1e-05,4.19565]
[1778365668156,37.6,80793.89,0.0,0.01065,1e-05,4.19123]
[1778365673191,37.59,80793.84,0.0,0.01063,1e-05,4.18731]
[1778365679233,37.59,80794.18,0.0,0.01062,1e-05,4.18336]
[1778365684269,37.58,80799.68,0.0,0.01064,1e-05,4.18936]
[1778365689305,37.57,80800.83,0.0,0.01063,1e-05,4.1876]
[1778365695346,37.57,80800.42,0.0,0.01062,1e-05,4.18234]
[1778365700381,37.56,80799.02,0.0,0.0106,1e-05,4.17614]
[1778365705416,37.56,80799.76,0.0,0.0106,1e-05,4.17679]
[1778365710451,37.56,80800.63,0.0,0.01061,1e-05,4.17826]
[1778365718507,37.57,80801.45,0.0,0.01062,1e-05,4.18257]
[1778365725556,37.57,80802.72,0.0,0.01064,1e-05,4.18791]
[1778365730592,37.57,80802.95,0.0,0.01064,1e-05,4.19049]
[1778365736633,37.58,80802.28,0.0,0.01065,1e-05,4.19188]
[1778365741668,37.58,80799.98,0.0,0.01064,1e-05,4.18992]
[1778365746703,37.59,80801.6,0.0,0.01066,1e-05,4.19494]
[1778365752877,37.59,80801.41,0.0,0.01066,1e-05,4.19754]
[1778365758789,37.59,80801.59,0.0,0.01067,1e-05,4.20034]
[1778365764830,37.6,80802.26,0.0,0.01068,1e-05,4.20398]
[1778365769865,37.6,80802.5,0.0,0.01069,1e-05,4.20642]
[1778365775033,37.61,80803.66,0.0,0.0107,1e-05,4.20972]
[1778365784969,37.61,80802.62,0.0,0.01071,1e-05,4.21176]
[1778365791011,37.62,80801.04,0.0,0.0107,1e-05,4.21127]
[1778365796180,37.62,80793.83,0.0,0.01067,1e-05,4.2004]
[1778365800076,37.62,80773.85,0.0,0.01058,0.0,4.16662]
[1778365803097,37.62,80764.51,0.0,0.01054,0.0,4.15149]
[1778365808133,37.63,80762.87,0.0,0.01053,0.0,4.151]
[1778365813169,37.63,80758.8,0.0,0.01052,0.0,4.14628]
[1778365818202,37.64,80751.31,0.0,0.01049,0.0,4.13562]
[1778365824244,37.64,80750.21,0.0,0.01049,0.0,4.13673]
[1778365835327,37.65,80748.2,0.0,0.0105,0.0,4.13797]
[1778365840364,37.65,80747.66,0.0,0.0105,0.0,4.13952]
[1778365845421,37.66,80732.61,0.0,0.01044,0.0,4.11564]
[1778365846410,37.66,80714.86,0.0,0.01035,0.0,4.08573]
[1778365852450,37.67,80710.53,0.0,0.01034,0.0,4.08118]
[1778365857486,37.67,80711.86,0.0,0.01035,0.0,4.08644]
[1778365862520,37.67,80713.54,0.0,0.01037,0.0,4.09226]
[1778365866678,37.68,80723.79,0.0,0.01043,0.0,4.11238]
[1778365872592,37.68,80725.72,0.0,0.01045,0.0,4.11898]
[1778365877625,37.69,80726.53,0.0,0.01046,0.0,4.12302]
[1778365882663,37.69,80731.45,0.0,0.01049,0.0,4.13422]
[1778365887696,37.7,80732.24,0.0,0.0105,0.0,4.1381]
[1778365892730,37.7,80734.01,0.0,0.01052,0.0,4.14291]
[1778365897766,37.7,80729.97,0.0,0.0105,0.0,4.13826]
[1778365902802,37.71,80729.12,0.0,0.01051,0.0,4.13922]
[1778365907838,37.71,80728.0,0.0,0.01051,0.0,4.1397]
[1778365913881,37.72,80727.2,0.0,0.01051,0.0,4.14122]
[1778365918914,37.72,80725.29,0.0,0.01051,0.0,4.14029]
[1778365923950,37.73,80723.03,0.0,0.01051,0.0,4.13875]
[1778365925964,37.73,80705.36,0.0,0.01042,0.0,4.10882]
[1778365930998,37.73,80699.18,0.0,0.0104,0.0,4.10065]
[1778365937168,37.74,80693.91,0.0,0.01038,0.0,4.09532]
[1778365943087,37.74,80691.56,0.0,0.01038,0.0,4.09455]
[1778365948122,37.75,80683.96,0.0,0.01035,0.0,4.08415]
[1778365953157,37.75,80679.21,0.0,0.01034,0.0,4.07805]
[1778365958192,37.76,80676.5,0.0,0.01033,0.0,4.07626]
[1778365963229,37.76,80676.83,0.0,0.01034,0.0,4.07974]
[1778365967377,37.77,80689.52,0.0,0.01041,0.0,4.10406]
[1778365973297,37.77,80695.08,0.0,0.01045,0.0,4.11697]
[1778365978332,37.78,80695.9,0.0,0.01046,0.0,4.12096]
[1778365983367,37.78,80698.33,0.0,0.01048,0.0,4.12773]
[1778365988403,37.78,80699.05,0.0,0.01049,0.0,4.13145]
[1778365993438,37.79,80698.27,0.0,0.01049,0.0,4.13252]
[1778365998474,37.79,80696.32,0.0,0.01049,0.0,4.13154]
[1778366003508,37.8,80697.02,0.0,0.0105,0.0,4.13519]
[1778366009551,37.8,80696.76,0.0,0.01051,0.0,4.1376]
[1778366018615,37.81,80694.2,0.0,0.0105,0.0,4.13667]
[1778366025665,37.81,80692.85,0.0,0.01051,0.0,4.13762]
[1778366031709,37.82,80693.6,0.0,0.01052,0.0,4.14176]
[1778366035735,37.82,80702.95,0.0,0.01057,0.0,4.15999]
[1778366040772,37.83,80704.57,0.0,0.01059,0.0,4.165]
[1778366045806,37.83,80710.32,0.0,0.01062,0.0,4.17722]
[1778366047943,37.83,80719.55,0.0,0.01067,1e-05,4.19432]
[1778366053861,37.83,80724.61,0.0,0.0107,1e-05,4.20555]
[1778366058897,37.84,80725.51,0.0,0.01071,1e-05,4.20893]
[1778366063938,37.84,80726.01,0.0,0.01072,1e-05,4.21156]
[1778366068974,37.84,80733.37,0.0,0.01076,1e-05,4.22634]
[1778366071996,37.84,80743.78,0.0,0.01081,1e-05,4.24508]
[1778366074011,37.85,80758.23,0.0,0.01089,1e-05,4.27152]
[1778366077032,37.85,80767.54,0.0,0.01094,1e-05,4.28899]
[1778366082068,37.85,80771.58,0.0,0.01096,1e-05,4.29733]
[1778366087102,37.85,80765.69,0.0,0.01094,1e-05,4.28775]
[1778366092137,37.85,80759.51,0.0,0.01091,1e-05,4.27773]
[1778366097172,37.85,80761.73,0.0,0.01092,1e-05,4.28289]
[1778366101200,37.86,80770.74,0.0,0.01097,1e-05,4.29999]
[1778366106235,37.86,80763.45,0.0,0.01094,1e-05,4.28808]
[1778366111270,37.86,80762.71,0.0,0.01094,1e-05,4.28782]
[1778366117314,37.86,80761.58,0.0,0.01093,1e-05,4.28708]
[1778366124361,37.86,80761.35,0.0,0.01094,1e-05,4.28818]
[1778366129397,37.87,80760.9,0.0,0.01094,1e-05,4.28844]
[1778366134432,37.87,80760.05,0.0,0.01093,1e-05,4.28721]
[1778366139467,37.87,80760.07,0.0,0.01094,1e-05,4.28832]
[1778366148648,37.87,80760.05,0.0,0.01094,1e-05,4.29019]
[1778366154572,37.87,80759.9,0.0,0.01095,1e-05,4.29117]
[1778366161620,37.88,80759.94,0.0,0.01095,1e-05,4.29268]
[1778366167665,37.88,80757.97,0.0,0.01094,1e-05,4.29037]
[1778366172697,37.88,80758.5,0.0,0.01095,1e-05,4.29236]
[1778366178859,37.88,80758.45,0.0,0.01095,1e-05,4.29349]
[1778366188931,37.89,80758.66,0.0,0.01096,1e-05,4.29587]
[1778366194858,37.89,80758.7,0.0,0.01096,1e-05,4.29635]
[1778366200900,37.89,80757.84,0.0,0.01096,1e-05,4.29598]
[1778366209072,37.89,80759.25,0.0,0.01097,1e-05,4.30008]
[1778366219141,37.89,80748.77,0.0,0.01093,1e-05,4.28312]
[1778366225069,37.9,80746.35,0.0,0.01092,1e-05,4.28004]
[1778366230104,37.9,80746.49,0.0,0.01092,1e-05,4.28139]
[1778366235139,37.9,80746.08,0.0,0.01092,1e-05,4.28175]
[1778366240175,37.9,80745.21,0.0,0.01092,1e-05,4.28128]
[1778366249353,37.91,80746.47,0.0,0.01093,1e-05,4.28568]
[1778366259421,37.91,80748.5,0.0,0.01095,1e-05,4.29062]
[1778366266357,37.91,80748.43,0.0,0.01095,1e-05,4.2917]
[1778366273405,37.91,80753.09,0.0,0.01098,1e-05,4.3016]
[1778366278440,37.91,80758.87,0.0,0.01101,1e-05,4.31289]
[1778366283476,37.92,80760.43,0.0,0.01102,1e-05,4.31652]
[1778366288513,37.92,80760.81,0.0,0.01103,1e-05,4.31799]
[1778366294553,37.92,80761.15,0.0,0.01103,1e-05,4.31953]
[1778366299702,37.92,80762.72,0.0,0.01104,1e-05,4.3231]
[1778366305629,37.92,80762.61,0.0,0.01104,1e-05,4.32378]
[1778366310665,37.92,80764.79,0.0,0.01106,1e-05,4.32842]
[1778366319842,37.92,80766.39,0.0,0.01107,1e-05,4.33174]
[1778366327784,37.93,80771.22,0.0,0.01109,1e-05,4.34146]
[1778366334832,37.93,80772.11,0.0,0.0111,1e-05,4.34385]
[1778366339984,37.93,80773.61,0.0,0.01111,1e-05,4.34711]
[1778366347925,37.93,80773.12,0.0,0.01111,1e-05,4.34705]
[1778366352958,37.93,80777.11,0.0,0.01113,1e-05,4.35477]
[1778366357993,37.93,80779.46,0.0,0.01115,1e-05,4.35949]
[1778366364036,37.93,80779.95,0.0,0.01115,1e-05,4.36086]
[1778366370193,37.93,80779.38,0.0,0.01115,1e-05,4.36031]
[1778366376120,37.93,80780.12,0.0,0.01115,1e-05,4.36136]
[1778366381156,37.93,80779.82,0.0,0.01115,1e-05,4.36121]
[1778366386191,37.93,80779.33,0.0,0.01115,1e-05,4.36071]
[1778366394247,37.94,80779.05,0.0,0.01115,1e-05,4.36083]
[1778366400403,37.94,80777.44,0.0,0.01114,1e-05,4.35838]
[1778366406331,37.94,80776.51,0.0,0.01114,1e-05,4.35718]
[1778366411365,37.94,80774.82,0.0,0.01113,1e-05,4.35454]
[1778366416400,37.94,80775.15,0.0,0.01113,1e-05,4.35557]
[1778366421435,37.94,80774.69,0.0,0.01113,1e-05,4.35517]
[1778366427478,37.94,80773.37,0.0,0.01113,1e-05,4.3533]
[1778366434528,37.94,80772.68,0.0,0.01112,1e-05,4.3519]
[1778366440687,37.94,80772.32,0.0,0.01112,1e-05,4.35189]
[1778366446611,37.94,80772.09,0.0,0.01113,1e-05,4.35202]
[1778366452654,37.94,80771.94,0.0,0.01113,1e-05,4.3523]
[1778366460826,37.95,80770.95,0.0,0.01112,1e-05,4.35125]
[1778366468768,37.95,80771.67,0.0,0.01113,1e-05,4.35329]
[1778366474809,37.95,80771.73,0.0,0.01113,1e-05,4.35393]
[1778366480967,37.95,80770.98,0.0,0.01113,1e-05,4.35311]
[1778366488908,37.95,80771.24,0.0,0.01113,1e-05,4.35429]
[1778366493943,37.95,80770.95,0.0,0.01113,1e-05,4.35342]
[1778366498977,37.95,80771.28,0.0,0.01113,1e-05,4.35446]
[1778366504012,37.95,80777.81,0.0,0.01117,1e-05,4.36675]
[1778366509049,37.95,80781.59,0.0,0.01119,1e-05,4.37397]
[1778366513081,37.95,80800.61,0.0,0.01129,1e-05,4.40898]
[1778366515096,37.95,80789.75,0.0,0.01123,1e-05,4.38912]
[1778366520130,37.95,80798.56,0.0,0.01128,1e-05,4.40539]
[1778366525166,37.95,80800.12,0.0,0.01129,1e-05,4.40825]
[1778366530200,37.95,80802.95,0.0,0.0113,1e-05,4.41339]
[1778366536242,37.95,80804.33,0.0,0.01131,1e-05,4.41584]
[1778366541393,37.95,80804.32,0.0,0.01131,1e-05,4.41573]
[1778366547322,37.95,80800.65,0.0,0.01129,1e-05,4.4089]
[1778366552356,37.95,80803.49,0.0,0.0113,1e-05,4.4133]
[1778366557391,37.95,80806.03,0.0,0.01131,1e-05,4.41786]
[1778366565447,37.95,80806.26,0.0,0.01131,1e-05,4.41812]
[1778366571638,37.95,80806.16,0.0,0.01131,1e-05,4.41782]
[1778366577532,37.95,80811.43,0.0,0.01134,1e-05,4.42739]
[1778366582572,37.95,80811.47,0.0,0.01134,1e-05,4.42729]
[1778366587607,37.95,80816.45,0.0,0.01137,1e-05,4.43628]
[1778366592641,37.95,80821.7,0.0,0.01139,1e-05,4.44571]
[1778366597679,37.95,80822.81,0.0,0.0114,1e-05,4.44743]
[1778366602716,37.95,80826.36,0.0,0.01142,1e-05,4.45364]
[1778366607747,37.95,80829.43,0.0,0.01143,1e-05,4.45885]
[1778366612782,37.95,80830.35,0.0,0.01143,1e-05,4.45931]
[1778366617817,37.95,80831.76,0.0,0.01144,1e-05,4.46146]
[1778366624865,37.95,80830.65,0.0,0.01143,1e-05,4.45877]
[1778366630907,37.95,80830.9,0.0,0.01143,1e-05,4.4587]
[1778366642134,37.94,80832.48,0.0,0.01144,1e-05,4.46066]
[1778366649033,37.94,80833.0,0.0,0.01144,1e-05,4.46098]
[1778366654069,37.94,80833.68,0.0,0.01144,1e-05,4.46178]
[1778366659104,37.94,80829.31,0.0,0.01142,1e-05,4.45323]
[1778366666152,37.94,80826.49,0.0,0.0114,1e-05,4.44748]
[1778366671188,37.94,80825.94,0.0,0.01139,1e-05,4.44534]
[1778366677230,37.94,80818.29,0.0,0.01135,1e-05,4.43089]
[1778366682419,37.94,80817.76,0.0,0.01135,1e-05,4.42972]
[1778366690321,37.94,80817.67,0.0,0.01135,1e-05,4.42925]
[1778366703412,37.94,80817.26,0.0,0.01134,1e-05,4.428]
[1778366708449,37.94,80817.31,0.0,0.01134,1e-05,4.42792]
[1778366716505,37.94,80817.31,0.0,0.01134,1e-05,4.42764]
[1778366722699,37.94,80817.06,0.0,0.01134,1e-05,4.42698]
[1778366730603,37.94,80817.2,0.0,0.01134,1e-05,4.42697]
[1778366742839,37.94,80818.56,0.0,0.01134,1e-05,4.42829]
[1778366752911,37.93,80818.72,0.0,0.01134,1e-05,4.42819]
[1778366762981,37.93,80818.7,0.0,0.01134,1e-05,4.42781]
[1778366770895,37.93,80819.35,0.0,0.01135,1e-05,4.42873]
[1778366775925,37.93,80821.29,0.0,0.01135,1e-05,4.43212]
[1778366780960,37.93,80821.41,0.0,0.01135,1e-05,4.43213]
[1778366788010,37.93,80821.21,0.0,0.01135,1e-05,4.43147]
[1778366793190,37.93,80820.98,0.0,0.01135,1e-05,4.43006]
[1778366799087,37.93,80819.78,0.0,0.01134,1e-05,4.42763]
[1778366806136,37.93,80817.92,0.0,0.01133,1e-05,4.42398]
[1778366813331,37.93,80817.81,0.0,0.01133,1e-05,4.42359]
[1778366823401,37.93,80818.32,0.0,0.01133,1e-05,4.42426]
[1778366829296,37.93,80819.0,0.0,0.01134,1e-05,4.42534]
[1778366833472,37.93,80809.71,0.0,0.01129,1e-05,4.40815]
[1778366839369,37.93,80805.65,0.0,0.01127,1e-05,4.4007]
[1778366845409,37.93,80804.33,0.0,0.01126,1e-05,4.39836]
[1778366850444,37.93,80803.96,0.0,0.01126,1e-05,4.39776]
[1778366855479,37.93,80803.84,0.0,0.01125,1e-05,4.39685]
[1778366861522,37.93,80803.56,0.0,0.01125,1e-05,4.39645]
[1778366871590,37.93,80803.03,0.0,0.01125,1e-05,4.39568]
[1778366879648,37.93,80802.79,0.0,0.01125,1e-05,4.3954]
[1778366889716,37.93,80801.92,0.0,0.01125,1e-05,4.39402]
[1778366903964,37.93,80802.14,0.0,0.01125,1e-05,4.39503]
[1778366909862,37.93,80801.94,0.0,0.01125,1e-05,4.3948]
[1778366920939,37.93,80802.61,0.0,0.01125,1e-05,4.39577]
[1778366925974,37.93,80796.84,0.0,0.01122,1e-05,4.38531]
[1778366931011,37.93,80795.78,0.0,0.01122,1e-05,4.38355]
[1778366936047,37.94,80795.62,0.0,0.01122,1e-05,4.38351]
[1778366941082,37.94,80787.24,0.0,0.01118,1e-05,4.36933]
[1778366947124,37.94,80787.15,0.0,0.01118,1e-05,4.3713]
[1778366952159,37.94,80787.51,0.0,0.01119,1e-05,4.37372]
[1778366957193,37.95,80786.83,0.0,0.01119,1e-05,4.37421]
[1778366962228,37.95,80786.12,0.0,0.01119,1e-05,4.37465]
[1778366967263,37.95,80786.67,0.0,0.0112,1e-05,4.37738]
[1778366974505,37.96,80787.68,0.0,0.01121,1e-05,4.38081]
[1778366980355,37.96,80785.78,0.0,0.01121,1e-05,4.37936]
[1778366987596,37.96,80786.92,0.0,0.01122,1e-05,4.38377]
[1778366993446,37.97,80787.11,0.0,0.01123,1e-05,4.38608]
[1778366998480,37.97,80787.2,0.0,0.01123,1e-05,4.38786]
[1778367003516,37.97,80787.43,0.0,0.01124,1e-05,4.38988]
[1778367008551,37.97,80787.99,0.0,0.01124,1e-05,4.39247]
[1778367013585,37.98,80787.5,0.0,0.01125,1e-05,4.39313]
[1778367019627,37.98,80787.08,0.0,0.01125,1e-05,4.39421]
[1778367024663,37.98,80786.63,0.0,0.01125,1e-05,4.39492]
[1778367032721,37.99,80786.46,0.0,0.01126,1e-05,4.39626]
[1778367037756,37.99,80786.02,0.0,0.01126,1e-05,4.39696]
[1778367042790,37.99,80785.87,0.0,0.01126,1e-05,4.39819]
[1778367048020,37.99,80784.96,0.0,0.01126,1e-05,4.39802]
[1778367054873,37.99,80784.78,0.0,0.01126,1e-05,4.3986]
[1778367063937,37.99,80783.93,0.0,0.01126,1e-05,4.39709]
[1778367068973,37.99,80783.65,0.0,0.01126,1e-05,4.39661]
[1778367074007,37.99,80783.37,0.0,0.01126,1e-05,4.39614]
[1778367079044,37.99,80783.38,0.0,0.01126,1e-05,4.3962]
[1778367085084,37.99,80783.39,0.0,0.01126,1e-05,4.39626]
[1778367090119,37.99,80783.12,0.0,0.01125,1e-05,4.39521]
[1778367096162,37.98,80782.45,0.0,0.01123,1e-05,4.38599]
[1778367101197,37.97,80782.09,0.0,0.01121,1e-05,4.37941]
[1778367107240,37.96,80781.74,0.0,0.01119,1e-05,4.37174]
[1778367112274,37.95,80781.33,0.0,0.01116,1e-05,4.36407]
[1778367117310,37.94,80782.5,0.0,0.01115,1e-05,4.36049]
[1778367124359,37.93,80782.23,0.0,0.01113,1e-05,4.35209]
[1778367129393,37.92,80782.42,0.0,0.01111,1e-05,4.34687]
[1778367134428,37.91,80782.11,0.0,0.01109,1e-05,4.34079]
[1778367139463,37.9,80781.8,0.0,0.01108,1e-05,4.33478]
[1778367144498,37.89,80781.74,0.0,0.01106,1e-05,4.32928]
[1778367149534,37.88,80781.69,0.0,0.01104,1e-05,4.32386]
[1778367154569,37.87,80781.7,0.0,0.01103,1e-05,4.31783]
[1778367159603,37.87,80781.83,0.0,0.01101,1e-05,4.31285]
[1778367164639,37.86,80782.23,0.0,0.011,1e-05,4.30841]
[1778367169673,37.85,80782.82,0.0,0.01099,1e-05,4.30436]
[1778367174708,37.84,80791.75,0.0,0.01102,1e-05,4.31542]
[1778367179743,37.83,80794.27,0.0,0.01102,1e-05,4.3148]
[1778367184778,37.82,80789.52,0.0,0.01098,1e-05,4.30111]
[1778367189813,37.82,80789.82,0.0,0.01096,1e-05,4.29663]
[1778367194849,37.81,80791.37,0.0,0.01096,1e-05,4.29445]
[1778367200894,37.8,80791.6,0.0,0.01094,1e-05,4.28893]
[1778367207940,37.79,80792.52,0.0,0.01093,1e-05,4.28375]
[1778367219014,37.77,80792.3,0.0,0.01089,1e-05,4.27307]
[1778367229289,37.76,80789.46,0.0,0.01086,1e-05,4.26066]
[1778367235129,37.75,80782.66,0.0,0.01081,1e-05,4.24424]
[1778367239361,37.75,80772.3,0.0,0.01075,1e-05,4.22306]
[1778367246206,37.74,80771.3,0.0,0.01073,1e-05,4.21677]
[1778367251240,37.74,80769.55,0.0,0.01072,1e-05,4.2105]
[1778367256276,37.73,80768.6,0.0,0.0107,1e-05,4.20572]
[1778367261311,37.73,80767.26,0.0,0.01069,1e-05,4.20029]
[1778367269570,37.72,80767.12,0.0,0.01067,1e-05,4.19467]
[1778367275409,37.71,80765.94,0.0,0.01065,1e-05,4.1883]
[1778367280444,37.71,80762.68,0.0,0.01063,1e-05,4.17965]
[1778367285479,37.7,80760.49,0.0,0.01061,1e-05,4.17299]
[1778367293538,37.69,80758.25,0.0,0.01058,0.0,4.16471]
[1778367299790,37.69,80756.88,0.0,0.01057,0.0,4.15911]
[1778367306625,37.68,80755.5,0.0,0.01055,0.0,4.15305]
[1778367311660,37.68,80755.36,0.0,0.01054,0.0,4.15026]
[1778367317703,37.67,80754.03,0.0,0.01053,0.0,4.14491]
[1778367325758,37.67,80753.17,0.0,0.01051,0.0,4.13947]
[1778367332812,37.66,80752.12,0.0,0.01049,0.0,4.13351]
[1778367337842,37.66,80749.62,0.0,0.01047,0.0,4.12677]
[1778367343884,37.65,80751.32,0.0,0.01047,0.0,4.12699]
[1778367348920,37.65,80757.49,0.0,0.0105,0.0,4.13552]
[1778367351941,37.65,80772.08,0.0,0.01057,0.0,4.15978]
[1778367357984,37.64,80773.66,0.0,0.01057,0.0,4.15949]
[1778367363020,37.64,80773.84,0.0,0.01056,0.0,4.15724]
[1778367368055,37.63,80765.32,0.0,0.01051,0.0,4.13969]
[1778367373092,37.63,80758.81,0.0,0.01047,0.0,4.12615]
[1778367378126,37.63,80757.43,0.0,0.01046,0.0,4.12187]
[1778367383162,37.62,80756.83,0.0,0.01045,0.0,4.11899]
[1778367390422,37.62,80756.23,0.0,0.01044,0.0,4.11543]
[1778367397259,37.62,80756.05,0.0,0.01043,0.0,4.11191]
[1778367402294,37.61,80755.79,0.0,0.01042,0.0,4.10972]
[1778367410564,37.61,80754.02,0.0,0.01041,0.0,4.1036]
[1778367419416,37.6,80754.32,0.0,0.0104,0.0,4.1015]
[1778367420633,37.6,80765.75,0.0,0.01046,0.0,4.12084]
[1778367427470,37.6,80766.87,0.0,0.01045,0.0,4.12065]
[1778367432506,37.6,80767.3,0.0,0.01045,0.0,4.11962]
[1778367437540,37.59,80767.12,0.0,0.01045,0.0,4.11752]
[1778367442575,37.59,80767.49,0.0,0.01044,0.0,4.11607]
[1778367449624,37.59,80767.58,0.0,0.01043,0.0,4.11379]
[1778367454872,37.58,80768.03,0.0,0.01043,0.0,4.11211]
[1778367460703,37.58,80768.49,0.0,0.01043,0.0,4.11088]
[1778367469764,37.57,80767.41,0.0,0.01041,0.0,4.10597]
[1778367475012,37.57,80767.46,0.0,0.01041,0.0,4.10442]
[1778367482856,37.57,80767.5,0.0,0.0104,0.0,4.1019]
[1778367492928,37.56,80767.41,0.0,0.01039,0.0,4.09856]
[1778367498969,37.56,80767.68,0.0,0.01039,0.0,4.09715]
[1778367505221,37.56,80767.65,0.0,0.01038,0.0,4.09524]
[1778367515292,37.55,80767.63,0.0,0.01037,0.0,4.09141]
[1778367525152,37.55,80767.65,0.0,0.01036,0.0,4.08847]
[1778367530187,37.54,80767.57,0.0,0.01036,0.0,4.08687]
[1778367535432,37.54,80768.2,0.0,0.01036,0.0,4.08652]
[1778367542273,37.54,80765.73,0.0,0.01034,0.0,4.08022]
[1778367547311,37.54,80765.33,0.0,0.01033,0.0,4.07814]
[1778367552345,37.53,80765.2,0.0,0.01033,0.0,4.07655]
[1778367555367,37.53,80756.13,0.0,0.01028,0.0,4.05998]
[1778367562415,37.53,80752.67,0.0,0.01026,0.0,4.05231]
[1778367573492,37.52,80752.23,0.0,0.01025,0.0,4.04833]
[1778367578527,37.52,80751.83,0.0,0.01024,0.0,4.04654]
[1778367585781,37.52,80750.83,0.0,0.01023,0.0,4.04308]
[1778367592632,37.52,80750.05,0.0,0.01022,0.0,4.04047]
[1778367597667,37.52,80755.28,0.0,0.01025,0.0,4.0485]
[1778367598673,37.52,80770.69,0.0,0.01032,0.0,4.07505]
[1778367603708,37.51,80766.14,0.0,0.0103,0.0,4.06588]
[1778367608745,37.51,80768.53,0.0,0.0103,0.0,4.06877]
[1778367611768,37.51,80778.07,0.0,0.01035,0.0,4.08465]
[1778367618815,37.51,80780.34,0.0,0.01035,0.0,4.08637]
[1778367623850,37.5,80782.95,0.0,0.01036,0.0,4.08952]
[1778367629892,37.5,80784.52,0.0,0.01037,0.0,4.09053]
[1778367634927,37.5,80797.24,0.0,0.01042,0.0,4.1106]
[1778367639971,37.5,80800.68,0.0,0.01043,0.0,4.115]
[1778367644997,37.49,80810.08,0.0,0.01048,0.0,4.12985]
[1778367650036,37.49,80805.08,0.0,0.01045,0.0,4.11928]
[1778367655071,37.49,80804.94,0.0,0.01044,0.0,4.11735]
[1778367660106,37.49,80804.66,0.0,0.01043,0.0,4.1152]
[1778367666360,37.48,80804.86,0.0,0.01043,0.0,4.11358]
[1778367672207,37.48,80803.76,0.0,0.01042,0.0,4.10971]
[1778367677241,37.48,80804.2,0.0,0.01042,0.0,4.10889]
[1778367682276,37.47,80804.49,0.0,0.01041,0.0,4.10782]
[1778367687311,37.47,80806.32,0.0,0.01042,0.0,4.10946]
[1778367692346,37.47,80807.29,0.0,0.01042,0.0,4.10883]
[1778367697383,37.47,80807.79,0.0,0.01041,0.0,4.10813]
[1778367704431,37.46,80807.44,0.0,0.01041,0.0,4.10534]
[1778367709467,37.46,80808.96,0.0,0.01041,0.0,4.10646]
[1778367714501,37.46,80810.44,0.0,0.01041,0.0,4.1075]
[1778367719536,37.45,80809.92,0.0,0.0104,0.0,4.10504]
[1778367724572,37.45,80810.02,0.0,0.0104,0.0,4.10369]
[1778367732630,37.45,80809.91,0.0,0.01039,0.0,4.10109]
[1778367737666,37.45,80810.48,0.0,0.01039,0.0,4.10059]
[1778367744715,37.44,80810.14,0.0,0.01038,0.0,4.09793]
[1778367749750,37.44,80809.83,0.0,0.01038,0.0,4.09594]
[1778367754785,37.44,80809.7,0.0,0.01037,0.0,4.09353]
[1778367759821,37.43,80809.3,0.0,0.01037,0.0,4.09142]
[1778367767064,37.43,80808.86,0.0,0.01036,0.0,4.08843]
[1778367775932,37.43,80808.78,0.0,0.01035,0.0,4.08585]
[1778367784996,37.42,80809.14,0.0,0.01034,0.0,4.08409]
[1778367790032,37.42,80810.1,0.0,0.01034,0.0,4.08445]
[1778367795067,37.42,80809.86,0.0,0.01034,0.0,4.08271]
[1778367801109,37.42,80810.01,0.0,0.01034,0.0,4.08142]
[1778367806144,37.41,80811.96,0.0,0.01034,0.0,4.08353]
[1778367811179,37.41,80818.56,0.0,0.01037,0.0,4.09299]
[1778367817413,37.41,80828.28,0.0,0.01041,0.0,4.10826]
[1778367823263,37.41,80839.34,0.0,0.01046,0.0,4.1259]
[1778367824270,37.41,80850.14,0.0,0.01051,1e-05,4.14467]
[1778367829305,37.4,80842.6,0.0,0.01047,0.0,4.12953]
[1778367835347,37.4,80840.5,0.0,0.01046,0.0,4.12381]
[1778367842397,37.4,80839.43,0.0,0.01044,0.0,4.11965]
[1778367847628,37.39,80838.25,0.0,0.01043,0.0,4.11597]
[1778367852478,37.39,80825.87,0.0,0.01037,0.0,4.09267]
[1778367853477,37.39,80810.14,0.0,0.01029,0.0,4.06488]
[1778367855491,37.39,80799.15,0.0,0.01023,0.0,4.04527]
[1778367860527,37.39,80797.07,0.0,0.01022,0.0,4.04071]
[1778367867575,37.38,80797.49,0.0,0.01022,0.0,4.04016]
[1778367872610,37.38,80792.29,0.0,0.01019,0.0,4.02949]
[1778367875632,37.38,80781.37,0.0,0.01013,0.0,4.01013]
[1778367880669,37.38,80780.18,0.0,0.01013,0.0,4.00743]
[1778367885701,37.38,80770.72,0.0,0.01008,0.0,3.99054]
[1778367890737,37.38,80772.52,0.0,0.01009,0.0,3.99313]
[1778367897983,37.38,80772.11,0.0,0.01008,0.0,3.99174]
[1778367903827,37.38,80785.54,0.0,0.01015,0.0,4.01427]
[1778367913897,37.38,80786.91,0.0,0.01015,0.0,4.0153]
[1778367918123,37.37,80775.46,0.0,0.01009,0.0,3.99503]
[1778367928194,37.37,80771.36,0.0,0.01007,0.0,3.98698]
[1778367934037,37.37,80770.44,0.0,0.01006,0.0,3.98414]
[1778367941088,37.37,80769.97,0.0,0.01006,0.0,3.98274]
[1778367947131,37.37,80765.1,0.0,0.01003,0.0,3.97395]
[1778367954181,37.37,80763.86,0.0,0.01002,0.0,3.97138]
[1778367960222,37.37,80763.31,0.0,0.01002,0.0,3.97007]
[1778367968474,37.37,80762.41,0.0,0.01002,0.0,3.96802]
[1778367974320,37.37,80763.94,0.0,0.01002,0.0,3.97036]
[1778367979356,37.37,80766.62,0.0,0.01003,0.0,3.97464]
[1778367986405,37.37,80765.36,0.0,0.01003,0.0,3.97197]
[1778367991440,37.37,80764.5,0.0,0.01002,0.0,3.96947]
[1778367996475,37.36,80764.47,0.0,0.01002,0.0,3.96913]
[1778368004531,37.36,80765.28,0.0,0.01002,0.0,3.97007]
[1778368009567,37.36,80761.66,0.0,0.01,0.0,3.96361]
[1778368014602,37.36,80753.83,0.0,0.00996,0.0,3.95006]
[1778368019637,37.36,80752.18,0.0,0.00996,0.0,3.94713]
[1778368021650,37.36,80736.83,0.0,0.00988,0.0,3.92102]
[1778368026686,37.36,80744.37,0.0,0.00992,0.0,3.93386]
[1778368031720,37.36,80744.65,0.0,0.00992,0.0,3.93435]
[1778368036760,37.36,80744.42,0.0,0.00992,0.0,3.93398]
[1778368041795,37.36,80741.3,0.0,0.0099,0.0,3.9287]
[1778368046829,37.36,80740.64,0.0,0.0099,0.0,3.92765]
[1778368052872,37.36,80740.34,0.0,0.0099,0.0,3.9265]
[1778368057906,37.36,80739.64,0.0,0.0099,0.0,3.92539]
[1778368060927,37.36,80730.67,0.0,0.00985,0.0,3.91027]
[1778368065962,37.36,80728.87,0.0,0.00985,0.0,3.90746]
[1778368070998,37.36,80723.96,0.0,0.00982,0.0,3.89944]
[1778368076032,37.37,80720.66,0.0,0.00981,0.0,3.8942]
[1778368081068,37.37,80720.99,0.0,0.00981,0.0,3.89511]
[1778368086102,37.37,80720.62,0.0,0.00981,0.0,3.89483]
[1778368093152,37.37,80720.65,0.0,0.00981,0.0,3.89536]
[1778368098189,37.37,80720.89,0.0,0.00981,0.0,3.89611]
[1778368103222,37.37,80722.03,0.0,0.00982,0.0,3.89836]
[1778368109461,37.37,80722.43,0.0,0.00982,0.0,3.89942]
[1778368115503,37.37,80723.21,0.0,0.00983,0.0,3.90038]
[1778368121348,37.37,80721.88,0.0,0.00982,0.0,3.8985]
[1778368126579,37.37,80718.47,0.0,0.0098,0.0,3.89203]
[1778368133432,37.37,80717.23,0.0,0.00979,0.0,3.88874]
[1778368138468,37.37,80717.42,0.0,0.00979,0.0,3.88807]
[1778368143503,37.36,80716.68,0.0,0.00979,0.0,3.88585]
[1778368148538,37.36,80715.47,0.0,0.00978,0.0,3.88286]
[1778368153572,37.36,80714.3,0.0,0.00977,0.0,3.87978]
[1778368158608,37.36,80714.02,0.0,0.00976,0.0,3.87841]
[1778368163642,37.36,80713.8,0.0,0.00976,0.0,3.87715]
[1778368168677,37.36,80713.76,0.0,0.00976,0.0,3.87621]
[1778368174719,37.35,80712.96,0.0,0.00975,0.0,3.87311]
[1778368182776,37.35,80713.48,0.0,0.00975,0.0,3.87265]
[1778368188817,37.35,80713.79,0.0,0.00975,0.0,3.87217]
[1778368195870,37.35,80716.47,0.0,0.00976,0.0,3.87658]
[1778368202921,37.35,80718.08,0.0,0.00977,0.0,3.88]
[1778368207955,37.35,80721.59,0.0,0.00979,0.0,3.88636]
[1778368212990,37.35,80724.44,0.0,0.0098,0.0,3.89159]
[1778368220041,37.35,80725.46,0.0,0.00981,0.0,3.89385]
[1778368226081,37.35,80725.49,0.0,0.00981,0.0,3.89434]
[1778368231116,37.35,80726.62,0.0,0.00981,0.0,3.89588]
[1778368237352,37.36,80723.52,0.0,0.0098,0.0,3.89107]
[1778368243201,37.35,80719.77,0.0,0.00978,0.0,3.88385]
[1778368257491,37.35,80718.65,0.0,0.00977,0.0,3.87941]
[1778368263343,37.35,80718.38,0.0,0.00976,0.0,3.87789]
[1778368269384,37.35,80717.81,0.0,0.00976,0.0,3.87589]
[1778368276436,37.34,80717.18,0.0,0.00975,0.0,3.87364]
[1778368277632,37.34,80707.8,0.0,0.00971,0.0,3.85758]
[1778368283483,37.34,80710.35,0.0,0.00972,0.0,3.86113]
[1778368289526,37.34,80712.27,0.0,0.00972,0.0,3.86347]
[1778368294560,37.34,80711.91,0.0,0.00972,0.0,3.86141]
[1778368299595,37.34,80719.65,0.0,0.00975,0.0,3.87365]
[1778368304631,37.34,80722.12,0.0,0.00976,0.0,3.87697]
[1778368310673,37.33,80724.6,0.0,0.00977,0.0,3.88012]
[1778368317913,37.33,80726.87,0.0,0.00978,0.0,3.88253]
[1778368323763,37.33,80727.26,0.0,0.00977,0.0,3.88212]
[1778368328798,37.33,80727.25,0.0,0.00977,0.0,3.88121]
[1778368333834,37.33,80727.69,0.0,0.00977,0.0,3.88106]
[1778368338061,37.33,80738.02,0.0,0.00982,0.0,3.89776]
[1778368343904,37.32,80737.88,0.0,0.00981,0.0,3.89632]
[1778368351960,37.32,80736.99,0.0,0.0098,0.0,3.8925]
[1778368358201,37.32,80736.7,0.0,0.0098,0.0,3.89085]
[1778368364043,37.32,80736.47,0.0,0.00979,0.0,3.88931]
[1778368369079,37.32,80741.03,0.0,0.00981,0.0,3.89605]
[1778368375120,37.31,80742.12,0.0,0.00981,0.0,3.89669]
[1778368385196,37.31,80743.29,0.0,0.00981,0.0,3.89665]
[1778368390230,37.31,80743.46,0.0,0.00981,0.0,3.89594]
[1778368396272,37.31,80746.1,0.0,0.00982,0.0,3.8992]
[1778368403323,37.3,80747.25,0.0,0.00982,0.0,3.89971]
[1778368408554,37.3,80752.58,0.0,0.00984,0.0,3.9077]
[1778368414433,37.3,80746.45,0.0,0.00981,0.0,3.89532]
[1778368419467,37.3,80745.21,0.0,0.0098,0.0,3.89225]
[1778368425510,37.3,80745.2,0.0,0.0098,0.0,3.89109]
[1778368431551,37.29,80748.67,0.0,0.00981,0.0,3.89582]
[1778368437593,37.29,80748.42,0.0,0.00981,0.0,3.89422]
[1778368442629,37.29,80747.05,0.0,0.0098,0.0,3.89094]
[1778368447665,37.29,80745.66,0.0,0.00979,0.0,3.88766]
[1778368452700,37.29,80743.35,0.0,0.00977,0.0,3.88287]
[1778368458906,37.29,80743.34,0.0,0.00977,0.0,3.88166]
[1778368464783,37.28,80743.71,0.0,0.00977,0.0,3.88143]
[1778368475861,37.28,80741.4,0.0,0.00975,0.0,3.87501]
[1778368486935,37.28,80741.21,0.0,0.00975,0.0,3.87281]
[1778368494993,37.28,80740.91,0.0,0.00974,0.0,3.87108]
[1778368501042,37.27,80740.16,0.0,0.00974,0.0,3.86893]
[1778368506077,37.27,80739.53,0.0,0.00973,0.0,3.86714]
[1778368512118,37.27,80739.51,0.0,0.00973,0.0,3.86624]
[1778368518161,37.27,80740.11,0.0,0.00973,0.0,3.8664]
[1778368524203,37.27,80740.43,0.0,0.00973,0.0,3.86609]
[1778368529400,37.27,80739.15,0.0,0.00972,0.0,3.86325]
[1778368536286,37.27,80738.55,0.0,0.00971,0.0,3.86058]
[1778368541321,37.26,80731.0,0.0,0.00967,0.0,3.84728]
[1778368547364,37.26,80728.03,0.0,0.00966,0.0,3.84169]
[1778368552399,37.26,80726.82,0.0,0.00965,0.0,3.83918]
[1778368557433,37.26,80724.12,0.0,0.00964,0.0,3.83421]
[1778368562468,37.26,80721.87,0.0,0.00963,0.0,3.83005]
[1778368567505,37.26,80722.03,0.0,0.00963,0.0,3.82993]
[1778368573547,37.26,80722.26,0.0,0.00963,0.0,3.82985]
[1778368579750,37.26,80724.48,0.0,0.00963,0.0,3.83307]
[1778368589821,37.26,80725.53,0.0,0.00964,0.0,3.834]
[1778368595703,37.26,80725.82,0.0,0.00964,0.0,3.83327]
[1778368600736,37.26,80725.81,0.0,0.00963,0.0,3.83284]
[1778368605771,37.26,80726.5,0.0,0.00964,0.0,3.83358]
[1778368610807,37.25,80726.43,0.0,0.00963,0.0,3.83305]
[1778368616848,37.25,80726.66,0.0,0.00963,0.0,3.83295]
[1778368622890,37.25,80725.55,0.0,0.00963,0.0,3.83061]
[1778368630103,37.25,80725.21,0.0,0.00962,0.0,3.82943]
[1778368636988,37.25,80723.43,0.0,0.00961,0.0,3.82602]
[1778368643031,37.25,80723.16,0.0,0.00961,0.0,3.82515]
[1778368648066,37.25,80723.65,0.0,0.00961,0.0,3.82555]
[1778368653101,37.25,80723.76,0.0,0.00961,0.0,3.82468]
[1778368659143,37.25,80723.96,0.0,0.00961,0.0,3.82481]
[1778368664178,37.25,80724.25,0.0,0.00961,0.0,3.82496]
[1778368670387,37.25,80723.85,0.0,0.00961,0.0,3.8239]
[1778368676262,37.25,80723.98,0.0,0.00961,0.0,3.82373]
[1778368680457,37.25,80712.81,0.0,0.00956,0.0,3.8049]
[1778368688346,37.25,80711.56,0.0,0.00955,0.0,3.80255]
[1778368693381,37.25,80710.57,0.0,0.00954,0.0,3.80077]
[1778368698417,37.25,80710.37,0.0,0.00954,0.0,3.80032]
[1778368705466,37.25,80708.81,0.0,0.00954,0.0,3.79758]
[1778368711507,37.24,80708.88,0.0,0.00953,0.0,3.79687]
[1778368716543,37.24,80707.83,0.0,0.00953,0.0,3.79504]
[1778368721577,37.24,80708.41,0.0,0.00953,0.0,3.79593]
[1778368726612,37.24,80708.07,0.0,0.00953,0.0,3.79529]
[1778368732655,37.24,80708.22,0.0,0.00953,0.0,3.79544]
[1778368739703,37.24,80709.12,0.0,0.00953,0.0,3.79682]
[1778368745745,37.24,80708.55,0.0,0.00953,0.0,3.79577]
[1778368750951,37.24,80708.54,0.0,0.00953,0.0,3.79568]
[1778368756822,37.24,80708.72,0.0,0.00953,0.0,3.79588]
[1778368761859,37.24,80709.21,0.0,0.00953,0.0,3.79661]
[1778368766894,37.24,80718.04,0.0,0.00957,0.0,3.81115]
[1778368771930,37.24,80718.6,0.0,0.00957,0.0,3.81115]
[1778368779985,37.24,80720.09,0.0,0.00958,0.0,3.81329]
[1778368785021,37.24,80719.76,0.0,0.00958,0.0,3.81252]
[1778368791234,37.24,80719.69,0.0,0.00958,0.0,3.81209]
[1778368798113,37.24,80718.02,0.0,0.00957,0.0,3.80906]
[1778368805163,37.24,80717.81,0.0,0.00957,0.0,3.80844]
[1778368810199,37.24,80718.69,0.0,0.00957,0.0,3.80971]
[1778368821444,37.24,80718.93,0.0,0.00957,0.0,3.80964]
[1778368827317,37.24,80719.18,0.0,0.00957,0.0,3.80982]
[1778368832352,37.24,80719.27,0.0,0.00957,0.0,3.80906]
[1778368841583,37.24,80719.53,0.0,0.00957,0.0,3.80915]
[1778368847457,37.24,80719.59,0.0,0.00957,0.0,3.80902]
[1778368854507,37.24,80719.5,0.0,0.00957,0.0,3.80861]
[1778368860548,37.24,80719.4,0.0,0.00957,0.0,3.80822]
[1778368865584,37.24,80719.51,0.0,0.00957,0.0,3.80822]
[1778368871797,37.24,80719.6,0.0,0.00957,0.0,3.80815]
[1778368878677,37.24,80719.47,0.0,0.00956,0.0,3.80769]
[1778368883714,37.24,80719.6,0.0,0.00956,0.0,3.80773]
[1778368888747,37.24,80719.66,0.0,0.00956,0.0,3.80765]
[1778368894790,37.23,80719.91,0.0,0.00956,0.0,3.80715]
[1778368900831,37.23,80720.04,0.0,0.00956,0.0,3.80715]
[1778368908888,37.23,80719.59,0.0,0.00956,0.0,3.80613]
[1778368915936,37.23,80719.82,0.0,0.00956,0.0,3.80629]
[1778368922148,37.23,80718.09,0.0,0.00955,0.0,3.80323]
[1778368928021,37.23,80715.03,0.0,0.00954,0.0,3.79799]
[1778368933057,37.23,80712.15,0.0,0.00952,0.0,3.79313]
[1778368938091,37.23,80710.62,0.0,0.00952,0.0,3.79055]
[1778368944133,37.23,80710.81,0.0,0.00952,0.0,3.79083]
[1778368949168,37.23,80709.29,0.0,0.00951,0.0,3.78829]
[1778368954203,37.23,80709.17,0.0,0.00951,0.0,3.78738]
[1778368961252,37.23,80709.56,0.0,0.00951,0.0,3.78802]
[1778368968306,37.23,80708.94,0.0,0.00951,0.0,3.78699]
[1778368973341,37.23,80708.79,0.0,0.00951,0.0,3.78674]
[1778368978376,37.23,80707.85,0.0,0.0095,0.0,3.7852]
[1778368983412,37.23,80708.33,0.0,0.0095,0.0,3.78601]
[1778368988446,37.23,80707.04,0.0,0.0095,0.0,3.78389]
[1778368994489,37.23,80705.47,0.0,0.00949,0.0,3.78134]
[1778368999524,37.23,80705.08,0.0,0.00949,0.0,3.78075]
[1778369004560,37.23,80705.03,0.0,0.00949,0.0,3.78072]
[1778369010601,37.23,80705.67,0.0,0.00949,0.0,3.78184]
[1778369015636,37.23,80712.59,0.0,0.00952,0.0,3.79259]
[1778369020671,37.23,80713.52,0.0,0.00953,0.0,3.79409]
[1778369025706,37.23,80714.86,0.0,0.00953,0.0,3.79624]
[1778369030749,37.23,80715.92,0.0,0.00954,0.0,3.79792]
[1778369037791,37.23,80716.04,0.0,0.00954,0.0,3.798]
[1778369042825,37.23,80712.75,0.0,0.00952,0.0,3.79247]
[1778369047861,37.23,80711.01,0.0,0.00951,0.0,3.78955]
[1778369052895,37.23,80710.07,0.0,0.00951,0.0,3.78798]
[1778369057930,37.23,80705.97,0.0,0.00949,0.0,3.78122]
[1778369063129,37.23,80705.67,0.0,0.00949,0.0,3.78077]
[1778369069007,37.23,80708.22,0.0,0.0095,0.0,3.78504]
[1778369074207,37.23,80708.41,0.0,0.0095,0.0,3.78467]
[1778369080085,37.23,80708.47,0.0,0.0095,0.0,3.78479]
[1778369085286,37.23,80707.55,0.0,0.0095,0.0,3.7833]
[1778369091163,37.23,80706.56,0.0,0.00949,0.0,3.7817]
[1778369096198,37.23,80705.82,0.0,0.00949,0.0,3.78053]
[1778369101233,37.23,80701.12,0.0,0.00947,0.0,3.77286]
[1778369106267,37.23,80700.07,0.0,0.00946,0.0,3.77125]
[1778369112311,37.23,80698.74,0.0,0.00946,0.0,3.76922]
[1778369117347,37.23,80698.12,0.0,0.00945,0.0,3.76835]
[1778369122382,37.23,80698.51,0.0,0.00946,0.0,3.76915]
[1778369128423,37.23,80698.03,0.0,0.00946,0.0,3.76855]
[1778369133458,37.23,80697.65,0.0,0.00945,0.0,3.76738]
[1778369138494,37.23,80695.55,0.0,0.00944,0.0,3.76409]
[1778369143528,37.24,80694.72,0.0,0.00944,0.0,3.76292]
[1778369148563,37.24,80693.7,0.0,0.00944,0.0,3.76149]
[1778369153602,37.24,80693.43,0.0,0.00944,0.0,3.76126]
[1778369159645,37.24,80693.2,0.0,0.00944,0.0,3.76115]
[1778369164680,37.24,80692.94,0.0,0.00943,0.0,3.76094]
[1778369169714,37.24,80692.45,0.0,0.00943,0.0,3.76035]
[1778369174749,37.24,80685.72,0.0,0.0094,0.0,3.74953]
[1778369179786,37.24,80680.21,0.0,0.00938,0.0,3.74082]
[1778369184822,37.24,80677.6,0.0,0.00937,0.0,3.73695]
[1778369190863,37.24,80677.1,0.0,0.00937,0.0,3.73664]
[1778369196056,37.24,80677.26,0.0,0.00937,0.0,3.73662]
[1778369203957,37.24,80677.68,0.0,0.00937,0.0,3.73797]
[1778369212014,37.24,80678.3,0.0,0.00938,0.0,3.73963]
[1778369220070,37.24,80678.12,0.0,0.00938,0.0,3.73998]
[1778369225104,37.24,80677.73,0.0,0.00938,0.0,3.73973]
[1778369231149,37.25,80670.22,0.0,0.00934,0.0,3.72799]
[1778369236335,37.25,80670.05,0.0,0.00934,0.0,3.7282]
[1778369242225,37.25,80669.67,0.0,0.00934,0.0,3.72817]
[1778369247261,37.25,80669.55,0.0,0.00935,0.0,3.72846]
[1778369250282,37.25,80678.93,0.0,0.00939,0.0,3.74408]
[1778369256475,37.25,80679.98,0.0,0.00939,0.0,3.74553]
[1778369262367,37.25,80680.78,0.0,0.0094,0.0,3.74724]
[1778369271429,37.25,80681.78,0.0,0.0094,0.0,3.74947]
[1778369276620,37.25,80683.06,0.0,0.00941,0.0,3.75187]
[1778369282506,37.25,80687.47,0.0,0.00943,0.0,3.75946]
[1778369287542,37.25,80686.93,0.0,0.00943,0.0,3.75879]
[1778369292581,37.25,80687.36,0.0,0.00943,0.0,3.75972]
[1778369302650,37.25,80687.85,0.0,0.00944,0.0,3.76095]
[1778369314733,37.25,80688.37,0.0,0.00944,0.0,3.76162]
[1778369320776,37.26,80688.44,0.0,0.00944,0.0,3.76198]
[1778369325810,37.26,80688.16,0.0,0.00944,0.0,3.76172]
[1778369330845,37.26,80687.03,0.0,0.00943,0.0,3.76006]
[1778369335881,37.26,80686.96,0.0,0.00943,0.0,3.76015]
[1778369340916,37.26,80686.84,0.0,0.00943,0.0,3.76017]
[1778369347113,37.26,80687.2,0.0,0.00944,0.0,3.76101]
[1778369354008,37.26,80686.83,0.0,0.00944,0.0,3.76068]
[1778369359042,37.26,80685.2,0.0,0.00943,0.0,3.75821]
[1778369368106,37.26,80681.56,0.0,0.00941,0.0,3.75268]
[1778369373140,37.26,80680.55,0.0,0.00941,0.0,3.75059]
[1778369378176,37.26,80679.5,0.0,0.0094,0.0,3.74916]
[1778369383210,37.26,80678.21,0.0,0.0094,0.0,3.74735]
[1778369389255,37.26,80678.68,0.0,0.0094,0.0,3.74849]
[1778369394290,37.26,80677.72,0.0,0.0094,0.0,3.74722]
[1778369400332,37.26,80677.57,0.0,0.0094,0.0,3.74735]
[1778369405367,37.26,80678.15,0.0,0.0094,0.0,3.74862]
[1778369410404,37.26,80677.72,0.0,0.0094,0.0,3.74822]
[1778369415437,37.26,80676.86,0.0,0.0094,0.0,3.74711]
[1778369422488,37.26,80676.61,0.0,0.0094,0.0,3.74714]
[1778369427680,37.27,80676.22,0.0,0.0094,0.0,3.74681]
[1778369433563,37.27,80676.27,0.0,0.0094,0.0,3.74657]
[1778369438598,37.27,80676.49,0.0,0.0094,0.0,3.74725]
[1778369443633,37.27,80676.4,0.0,0.0094,0.0,3.74741]
[1778369449675,37.27,80672.93,0.0,0.00938,0.0,3.74212]
[1778369454710,37.27,80671.67,0.0,0.00938,0.0,3.74041]
[1778369459746,37.27,80669.97,0.0,0.00937,0.0,3.73799]
[1778369464781,37.27,80668.87,0.0,0.00937,0.0,3.73658]
[1778369469815,37.27,80668.36,0.0,0.00937,0.0,3.73614]
[1778369474850,37.27,80665.63,0.0,0.00936,0.0,3.73209]
[1778369478879,37.27,80655.2,0.0,0.00931,0.0,3.71545]
[1778369484075,37.27,80655.53,0.0,0.00932,0.0,3.71723]
[1778369491969,37.28,80655.68,0.0,0.00932,0.0,3.71929]
[1778369497004,37.28,80650.77,0.0,0.00931,0.0,3.7132]
[1778369503048,37.29,80650.05,0.0,0.00931,0.0,3.71434]
[1778369510096,37.29,80649.54,0.0,0.00931,0.0,3.7162]
[1778369515133,37.3,80648.85,0.0,0.00932,0.0,3.71959]
[1778369521173,37.31,80648.46,0.0,0.00934,0.0,3.72511]
[1778369526269,37.32,80635.53,0.0,0.00929,0.0,3.70815]
[1778369531306,37.33,80641.98,0.0,0.00934,0.0,3.72581]
[1778369536340,37.34,80635.49,0.0,0.00933,0.0,3.72031]
[1778369541376,37.35,80634.52,0.0,0.00934,0.0,3.72383]
[1778369546410,37.36,80635.12,0.0,0.00936,0.0,3.72989]
[1778369551445,37.36,80635.78,0.0,0.00937,0.0,3.73526]
[1778369556480,37.37,80635.6,0.0,0.00938,0.0,3.73991]
[1778369561516,37.38,80633.69,0.0,0.00939,0.0,3.74171]
[1778369566550,37.39,80634.1,0.0,0.00941,0.0,3.74726]
[1778369571591,37.4,80637.24,0.0,0.00943,0.0,3.75722]
[1778369576621,37.41,80642.15,0.0,0.00947,0.0,3.76998]
[1778369579642,37.41,80651.78,0.0,0.00952,0.0,3.78856]
[1778369584797,37.42,80657.76,0.0,0.00956,0.0,3.80291]
[1778369590720,37.43,80668.11,0.0,0.00963,0.0,3.82669]
[1778369595755,37.44,80667.2,0.0,0.00965,0.0,3.83292]
[1778369600789,37.46,80669.66,0.0,0.00968,0.0,3.84547]
[1778369605825,37.47,80669.33,0.0,0.00971,0.0,3.85329]
[1778369610860,37.49,80668.94,0.0,0.00973,0.0,3.86093]
[1778369615894,37.5,80668.35,0.0,0.00975,0.0,3.86745]
[1778369620933,37.52,80667.72,0.0,0.00977,0.0,3.87456]
[1778369625965,37.53,80667.32,0.0,0.00979,0.0,3.88199]
[1778369632007,37.55,80666.09,0.0,0.00981,0.0,3.88956]
[1778369638050,37.56,80665.32,0.0,0.00983,0.0,3.89781]
[1778369644092,37.58,80664.67,0.0,0.00986,0.0,3.90617]
[1778369649127,37.59,80668.15,0.0,0.0099,0.0,3.91984]
[1778369654161,37.61,80673.59,0.0,0.00995,0.0,3.93668]
[1778369657183,37.61,80683.72,0.0,0.01001,0.0,3.95839]
[1778369662218,37.63,80673.74,0.0,0.00998,0.0,3.94888]
[1778369668260,37.64,80671.69,0.0,0.01,0.0,3.95434]
[1778369673294,37.65,80666.07,0.0,0.00999,0.0,3.95149]
[1778369678329,37.67,80667.11,0.0,0.01002,0.0,3.96064]
[1778369683364,37.68,80674.88,0.0,0.01008,0.0,3.98117]
[1778369688399,37.69,80680.33,0.0,0.01012,0.0,3.99761]
[1778369693437,37.7,80680.62,0.0,0.01014,0.0,4.00511]
[1778369698472,37.72,80681.28,0.0,0.01017,0.0,4.01456]
[1778369703508,37.73,80680.12,0.0,0.01019,0.0,4.01945]
[1778369714601,37.75,80678.69,0.0,0.01022,0.0,4.03193]
[1778369719637,37.77,80679.14,0.0,0.01024,0.0,4.0394]
[1778369724671,37.78,80679.08,0.0,0.01026,0.0,4.04592]
[1778369729707,37.79,80678.67,0.0,0.01028,0.0,4.05179]
[1778369734742,37.8,80678.07,0.0,0.01029,0.0,4.05653]
[1778369739776,37.81,80678.27,0.0,0.01031,0.0,4.06334]
[1778369744812,37.82,80681.26,0.0,0.01035,0.0,4.07489]
[1778369749846,37.83,80683.09,0.0,0.01037,0.0,4.08436]
[1778369754881,37.84,80683.52,0.0,0.01039,0.0,4.09133]
[1778369759916,37.85,80684.93,0.0,0.01042,0.0,4.09993]
[1778369766058,37.86,80685.57,0.0,0.01044,0.0,4.10834]
[1778369773008,37.88,80687.89,0.0,0.01048,0.0,4.12078]
[1778369780056,37.89,80688.91,0.0,0.01051,0.0,4.1308]
[1778369785091,37.9,80692.53,0.0,0.01054,0.0,4.14293]
[1778369790126,37.91,80693.32,0.0,0.01056,0.0,4.15002]
[1778369795161,37.92,80688.25,0.0,0.01055,0.0,4.14605]
[1778369803220,37.94,80687.74,0.0,0.01058,0.0,4.15419]
[1778369814295,37.96,80688.23,0.0,0.01062,0.0,4.16727]
[1778369821344,37.97,80688.87,0.0,0.01064,0.0,4.17602]
[1778369826478,37.98,80688.7,0.0,0.01066,0.0,4.18111]
[1778369834434,37.99,80688.61,0.0,0.01068,1e-05,4.18946]
[1778369842491,38.01,80688.3,0.0,0.0107,1e-05,4.1973]
[1778369847528,38.01,80686.05,0.0,0.01071,1e-05,4.19851]
[1778369852563,38.02,80685.42,0.0,0.01072,1e-05,4.2018]
[1778369858604,38.04,80679.82,0.0,0.01071,1e-05,4.19917]
[1778369865654,38.05,80680.81,0.0,0.01073,1e-05,4.20707]
[1778369870689,38.06,80681.89,0.0,0.01076,1e-05,4.21505]
[1778369875723,38.06,80682.08,0.0,0.01077,1e-05,4.22039]
[1778369886900,38.08,80682.66,0.0,0.01081,1e-05,4.23223]
[1778369896970,38.1,80682.35,0.0,0.01083,1e-05,4.24131]
[1778369907039,38.11,80682.29,0.0,0.01086,1e-05,4.25066]
[1778369913989,38.12,80682.52,0.0,0.01088,1e-05,4.25681]
[1778369919024,38.13,80682.3,0.0,0.01089,1e-05,4.26103]
[1778369924071,38.14,80682.59,0.0,0.01091,1e-05,4.26611]
[1778369929106,38.15,80683.03,0.0,0.01092,1e-05,4.2714]
[1778369935148,38.16,80683.37,0.0,0.01094,1e-05,4.27736]
[1778369941192,38.16,80682.11,0.0,0.01095,1e-05,4.28041]
[1778369946226,38.17,80683.3,0.0,0.01097,1e-05,4.2869]
[1778369952268,38.18,80682.99,0.0,0.01098,1e-05,4.29153]
[1778369957390,38.19,80682.7,0.0,0.01099,1e-05,4.29528]
[1778369963346,38.2,80681.89,0.0,0.011,1e-05,4.29891]
[1778369970396,38.21,80682.3,0.0,0.01102,1e-05,4.30551]
[1778369975430,38.21,80681.89,0.0,0.01103,1e-05,4.30814]
[1778369979459,38.22,80670.45,0.0,0.01098,1e-05,4.29098]
[1778369984495,38.22,80669.21,0.0,0.01099,1e-05,4.293]
[1778369989532,38.23,80664.14,0.0,0.01098,1e-05,4.28817]
[1778369994568,38.24,80655.38,0.0,0.01094,1e-05,4.27683]
[1778369999602,38.25,80648.97,0.0,0.01092,1e-05,4.26975]
[1778370004638,38.25,80644.0,0.0,0.01091,1e-05,4.26532]
[1778370009673,38.26,80642.05,0.0,0.01091,1e-05,4.26628]
[1778370011687,38.26,80632.48,0.0,0.01087,1e-05,4.25106]
[1778370015715,38.27,80643.06,0.0,0.01094,1e-05,4.27344]
[1778370020749,38.28,80646.88,0.0,0.01097,1e-05,4.28456]
[1778370025789,38.28,80648.42,0.0,0.01099,1e-05,4.29153]
[1778370031832,38.29,80648.88,0.0,0.01101,1e-05,4.29741]
[1778370037950,38.3,80649.21,0.0,0.01102,1e-05,4.30294]
[1778370043913,38.31,80648.81,0.0,0.01103,1e-05,4.3071]
[1778370048948,38.32,80648.76,0.0,0.01105,1e-05,4.31104]
[1778370054990,38.32,80647.37,0.0,0.01105,1e-05,4.31335]
[1778370060025,38.33,80646.42,0.0,0.01106,1e-05,4.31561]
[1778370065061,38.34,80645.31,0.0,0.01107,1e-05,4.31757]
[1778370070095,38.34,80649.51,0.0,0.0111,1e-05,4.32898]
[1778370075131,38.35,80649.04,0.0,0.01111,1e-05,4.33195]
[1778370081174,38.36,80647.59,0.0,0.01111,1e-05,4.3339]
[1778370088301,38.37,80647.58,0.0,0.01113,1e-05,4.33914]
[1778370094264,38.37,80647.57,0.0,0.01114,1e-05,4.3427]
[1778370100307,38.38,80647.56,0.0,0.01115,1e-05,4.34687]
[1778370106348,38.39,80648.46,0.0,0.01117,1e-05,4.35263]
[1778370118512,38.4,80649.52,0.0,0.0112,1e-05,4.36263]
[1778370128582,38.41,80649.72,0.0,0.01122,1e-05,4.36958]
[1778370134546,38.42,80649.75,0.0,0.01123,1e-05,4.37353]
[1778370139580,38.42,80651.8,0.0,0.01125,1e-05,4.38044]
[1778370146629,38.43,80654.11,0.0,0.01127,1e-05,4.389]
[1778370154687,38.44,80654.77,0.0,0.01129,1e-05,4.3943]
[1778370162744,38.44,80655.82,0.0,0.01131,1e-05,4.40102]
[1778370168866,38.45,80656.27,0.0,0.01132,1e-05,4.40538]
[1778370177848,38.46,80656.2,0.0,0.01134,1e-05,4.41048]
[1778370186911,38.47,80656.91,0.0,0.01136,1e-05,4.41691]
[1778370192953,38.47,80658.14,0.0,0.01138,1e-05,4.42305]
[1778370197987,38.48,80658.12,0.0,0.01138,1e-05,4.42577]
[1778370203023,38.48,80660.3,0.0,0.0114,1e-05,4.43244]
[1778370209064,38.49,80660.2,0.0,0.01141,1e-05,4.43546]
[1778370214100,38.49,80662.03,0.0,0.01143,1e-05,4.44063]
[1778370219221,38.5,80662.85,0.0,0.01144,1e-05,4.44472]
[1778370225176,38.5,80666.98,0.0,0.01147,1e-05,4.45532]
[1778370231218,38.51,80667.1,0.0,0.01148,1e-05,4.45849]
[1778370238267,38.51,80667.15,0.0,0.01149,1e-05,4.46198]
[1778370244309,38.52,80667.04,0.0,0.0115,1e-05,4.46465]
[1778370249431,38.52,80666.32,0.0,0.0115,1e-05,4.4657]
[1778370255386,38.52,80666.2,0.0,0.01151,1e-05,4.46831]
[1778370260422,38.53,80665.96,0.0,0.01151,1e-05,4.4702]
[1778370265457,38.53,80668.97,0.0,0.01154,1e-05,4.47801]
[1778370270491,38.54,80668.83,0.0,0.01154,1e-05,4.48]
[1778370275526,38.54,80667.48,0.0,0.01154,1e-05,4.47896]
[1778370280561,38.54,80667.52,0.0,0.01155,1e-05,4.48126]
[1778370285597,38.55,80667.37,0.0,0.01155,1e-05,4.4832]
[1778370293654,38.55,80667.44,0.0,0.01156,1e-05,4.48682]
[1778370299783,38.56,80667.41,0.0,0.01157,1e-05,4.48935]
[1778370305741,38.56,80671.26,0.0,0.0116,1e-05,4.49897]
[1778370310775,38.56,80669.67,0.0,0.0116,1e-05,4.4981]
[1778370315810,38.57,80668.8,0.0,0.0116,1e-05,4.49855]
[1778370322860,38.57,80669.05,0.0,0.01161,1e-05,4.50187]
[1778370328902,38.58,80669.07,0.0,0.01162,1e-05,4.50432]
[1778370333937,38.58,80669.49,0.0,0.01162,1e-05,4.50628]
[1778370338972,38.58,80671.17,0.0,0.01164,1e-05,4.51135]
[1778370344008,38.58,80674.05,0.0,0.01166,1e-05,4.51858]
[1778370349043,38.59,80674.19,0.0,0.01166,1e-05,4.5207]
[1778370354077,38.59,80674.23,0.0,0.01167,1e-05,4.52262]
[1778370359118,38.59,80674.6,0.0,0.01168,1e-05,4.52549]
[1778370364149,38.6,80675.09,0.0,0.01169,1e-05,4.52819]
[1778370369182,38.6,80675.12,0.0,0.01169,1e-05,4.52999]
[1778370374218,38.6,80672.34,0.0,0.01168,1e-05,4.52664]
[1778370379252,38.61,80671.74,0.0,0.01168,1e-05,4.52731]
[1778370384287,38.61,80672.68,0.0,0.01169,1e-05,4.53081]
[1778370388315,38.61,80663.36,0.0,0.01165,1e-05,4.51499]
[1778370393350,38.61,80661.38,0.0,0.01164,1e-05,4.51234]
[1778370398386,38.62,80663.91,0.0,0.01166,1e-05,4.51868]
[1778370403422,38.62,80666.09,0.0,0.01168,1e-05,4.52434]
[1778370408456,38.62,80671.01,0.0,0.01171,1e-05,4.53498]
[1778370414498,38.62,80671.96,0.0,0.01172,1e-05,4.53853]
[1778370419533,38.63,80674.28,0.0,0.01173,1e-05,4.54429]
[1778370430694,38.63,80674.97,0.0,0.01175,1e-05,4.54867]
[1778370436652,38.63,80677.93,0.0,0.01177,1e-05,4.55582]
[1778370441687,38.64,80681.7,0.0,0.01179,1e-05,4.56411]
[1778370447729,38.64,80674.29,0.0,0.01176,1e-05,4.55193]
[1778370452764,38.64,80672.84,0.0,0.01175,1e-05,4.54978]
[1778370457799,38.64,80672.47,0.0,0.01175,1e-05,4.55045]
[1778370462834,38.65,80671.08,0.0,0.01175,1e-05,4.54923]
[1778370470975,38.65,80670.45,0.0,0.01175,1e-05,4.55024]
[1778370481047,38.65,80671.44,0.0,0.01177,1e-05,4.55476]
[1778370487011,38.66,80672.33,0.0,0.01178,1e-05,4.55798]
[1778370496077,38.66,80672.51,0.0,0.01178,1e-05,4.56061]
[1778370501186,38.66,80672.46,0.0,0.01179,1e-05,4.56178]
[1778370509167,38.66,80672.37,0.0,0.01179,1e-05,4.5636]
[1778370516216,38.67,80672.57,0.0,0.0118,1e-05,4.56488]
[1778370521329,38.67,80672.44,0.0,0.0118,1e-05,4.56609]
[1778370527296,38.67,80672.22,0.0,0.0118,1e-05,4.56712]
[1778370532328,38.67,80674.07,0.0,0.01182,1e-05,4.57174]
[1778370541469,38.68,80677.08,0.0,0.01184,1e-05,4.57934]
[1778370551538,38.68,80677.2,0.0,0.01185,1e-05,4.58172]
[1778370557502,38.68,80678.16,0.0,0.01185,1e-05,4.58477]
[1778370564551,38.68,80678.89,0.0,0.01186,1e-05,4.58756]
[1778370571678,38.69,80679.95,0.0,0.01187,1e-05,4.59012]
[1778370577644,38.69,80686.04,0.0,0.01191,1e-05,4.60266]
[1778370583686,38.69,80690.06,0.0,0.01193,1e-05,4.61118]
[1778370585700,38.69,80699.21,0.0,0.01198,1e-05,4.62864]
[1778370590734,38.69,80701.78,0.0,0.012,1e-05,4.63411]
[1778370595772,38.69,80702.55,0.0,0.012,1e-05,4.63616]
[1778370600804,38.69,80707.38,0.0,0.01203,1e-05,4.6458]
[1778370608863,38.7,80707.67,0.0,0.01204,1e-05,4.64717]
[1778370613897,38.7,80707.54,0.0,0.01204,1e-05,4.64744]
[1778370620955,38.7,80707.85,0.0,0.01204,1e-05,4.64872]
[1778370625991,38.7,80707.38,0.0,0.01204,1e-05,4.64832]
[1778370631025,38.7,80708.72,0.0,0.01205,1e-05,4.65052]
[1778370636062,38.7,80709.21,0.0,0.01205,1e-05,4.6519]
[1778370641098,38.7,80707.91,0.0,0.01204,1e-05,4.64992]
[1778370648146,38.7,80706.47,0.0,0.01204,1e-05,4.64789]
[1778370655198,38.7,80706.46,0.0,0.01204,1e-05,4.64855]
[1778370661241,38.7,80706.01,0.0,0.01204,1e-05,4.64828]
[1778370667282,38.7,80705.72,0.0,0.01204,1e-05,4.64832]
[1778370672388,38.7,80709.77,0.0,0.01206,1e-05,4.65643]
[1778370678360,38.71,80710.81,0.0,0.01207,1e-05,4.6589]
[1778370684402,38.71,80711.19,0.0,0.01207,1e-05,4.66009]
[1778370692530,38.71,80711.95,0.0,0.01208,1e-05,4.66138]
[1778370703536,38.71,80712.41,0.0,0.01208,1e-05,4.66305]
[1778370713604,38.71,80712.68,0.0,0.01209,1e-05,4.66427]
[1778370719648,38.71,80705.62,0.0,0.01205,1e-05,4.65144]
[1778370724683,38.71,80704.3,0.0,0.01204,1e-05,4.64941]
[1778370729718,38.71,80703.78,0.0,0.01204,1e-05,4.64891]
[1778370735760,38.71,80704.31,0.0,0.01205,1e-05,4.65046]
[1778370741803,38.71,80704.46,0.0,0.01205,1e-05,4.65129]
[1778370746837,38.71,80705.15,0.0,0.01205,1e-05,4.65304]
[1778370751873,38.72,80705.02,0.0,0.01205,1e-05,4.65241]
[1778370761942,38.72,80704.48,0.0,0.01205,1e-05,4.65228]
[1778370766977,38.72,80703.59,0.0,0.01205,1e-05,4.65104]
[1778370772015,38.72,80703.46,0.0,0.01205,1e-05,4.65125]
[1778370777049,38.72,80701.03,0.0,0.01204,1e-05,4.64712]
[1778370782085,38.72,80698.66,0.0,0.01203,1e-05,4.64313]
[1778370788127,38.72,80698.02,0.0,0.01203,1e-05,4.64253]
[1778370793231,38.72,80697.09,0.0,0.01202,1e-05,4.6413]
[1778370802226,38.72,80695.2,0.0,0.01201,1e-05,4.63869]
[1778370809282,38.72,80693.46,0.0,0.01201,1e-05,4.6362]
[1778370813372,38.72,80684.23,0.0,0.01196,1e-05,4.61852]
[1778370820359,38.73,80682.88,0.0,0.01195,1e-05,4.61698]
[1778370825395,38.73,80682.27,0.0,0.01195,1e-05,4.61656]
[1778370833513,38.73,80681.54,0.0,0.01195,1e-05,4.61635]
[1778370839492,38.73,80681.29,0.0,0.01195,1e-05,4.61675]
[1778370844527,38.73,80681.7,0.0,0.01196,1e-05,4.61824]
[1778370850571,38.73,80684.42,0.0,0.01197,1e-05,4.62418]
[1778370856618,38.73,80684.9,0.0,0.01198,1e-05,4.62599]
[1778370861650,38.74,80689.94,0.0,0.01201,1e-05,4.63596]
[1778370867690,38.74,80691.79,0.0,0.01202,1e-05,4.64019]
[1778370873732,38.74,80692.63,0.0,0.01202,1e-05,4.64157]
[1778370880781,38.74,80693.11,0.0,0.01203,1e-05,4.64317]
[1778370885818,38.74,80693.2,0.0,0.01203,1e-05,4.64383]
[1778370890851,38.74,80691.32,0.0,0.01202,1e-05,4.64078]
[1778370895886,38.74,80688.54,0.0,0.01201,1e-05,4.6361]
[1778370900921,38.74,80696.49,0.0,0.01205,1e-05,4.6515]
[1778370905956,38.74,80696.45,0.0,0.01205,1e-05,4.65184]
[1778370910991,38.74,80697.76,0.0,0.01206,1e-05,4.65472]
[1778370918040,38.74,80698.51,0.0,0.01207,1e-05,4.65668]
[1778370924144,38.74,80700.59,0.0,0.01208,1e-05,4.66103]
[1778370932136,38.75,80701.27,0.0,0.01208,1e-05,4.66204]
[1778370942208,38.75,80702.12,0.0,0.01209,1e-05,4.66428]
[1778370952278,38.75,80703.16,0.0,0.0121,1e-05,4.66682]
[1778370957313,38.75,80702.34,0.0,0.01209,1e-05,4.66556]
[1778370962349,38.75,80702.85,0.0,0.0121,1e-05,4.66682]
[1778370967383,38.75,80703.41,0.0,0.0121,1e-05,4.66815]
[1778370972418,38.75,80703.02,0.0,0.0121,1e-05,4.66769]
[1778370980474,38.75,80701.7,0.0,0.01209,1e-05,4.66565]
[1778370993566,38.75,80702.08,0.0,0.0121,1e-05,4.6663]
[1778371004706,38.75,80701.6,0.0,0.0121,1e-05,4.66603]
[1778371011694,38.75,80701.89,0.0,0.0121,1e-05,4.66698]
[1778371016730,38.75,80702.94,0.0,0.01211,1e-05,4.66924]
[1778371021767,38.75,80704.63,0.0,0.01212,1e-05,4.67269]
[1778371026803,38.75,80705.54,0.0,0.01212,1e-05,4.67467]
[1778371034920,38.75,80705.78,0.0,0.01212,1e-05,4.67546]
[1778371040901,38.76,80705.68,0.0,0.01212,1e-05,4.67552]
[1778371045936,38.76,80705.52,0.0,0.01212,1e-05,4.67542]
[1778371050971,38.76,80704.74,0.0,0.01212,1e-05,4.67415]
[1778371053992,38.76,80695.81,0.0,0.01207,1e-05,4.65666]
[1778371065132,38.76,80694.21,0.0,0.01206,1e-05,4.65446]
[1778371075203,38.76,80691.23,0.0,0.01205,1e-05,4.64963]
[1778371085272,38.76,80689.27,0.0,0.01204,1e-05,4.64678]
[1778371091252,38.76,80688.5,0.0,0.01204,1e-05,4.64586]
[1778371096286,38.76,80688.15,0.0,0.01204,1e-05,4.64564]
[1778371105415,38.76,80688.05,0.0,0.01204,1e-05,4.64626]
[1778371111391,38.76,80688.11,0.0,0.01204,1e-05,4.64608]
[1778371116426,38.76,80688.3,0.0,0.01204,1e-05,4.64688]
[1778371125557,38.77,80688.59,0.0,0.01205,1e-05,4.6482]
[1778371132538,38.77,80688.6,0.0,0.01205,1e-05,4.64882]
[1778371139587,38.77,80688.25,0.0,0.01205,1e-05,4.64874]
[1778371144623,38.77,80688.46,0.0,0.01205,1e-05,4.64955]
[1778371152680,38.77,80688.53,0.0,0.01205,1e-05,4.65034]
[1778371159730,38.77,80688.93,0.0,0.01206,1e-05,4.65165]
[1778371165837,38.77,80688.52,0.0,0.01206,1e-05,4.65135]
[1778371172822,38.77,80688.6,0.0,0.01206,1e-05,4.65122]
[1778371181884,38.77,80688.02,0.0,0.01205,1e-05,4.65083]
[1778371186920,38.77,80681.34,0.0,0.01202,1e-05,4.63872]
[1778371191954,38.77,80678.9,0.0,0.01201,1e-05,4.63464]
[1778371196993,38.78,80674.87,0.0,0.01199,1e-05,4.62776]
[1778371202040,38.78,80673.6,0.0,0.01198,1e-05,4.62585]
[1778371207074,38.78,80661.97,0.0,0.01192,1e-05,4.6047]
[1778371212108,38.78,80661.14,0.0,0.01192,1e-05,4.60392]
[1778371217146,38.78,80669.55,0.0,0.01197,1e-05,4.62037]
[1778371222178,38.78,80670.43,0.0,0.01197,1e-05,4.62266]
[1778371227215,38.78,80668.0,0.0,0.01196,1e-05,4.61874]
[1778371232248,38.78,80670.14,0.0,0.01197,1e-05,4.62257]
[1778371237284,38.78,80667.33,0.0,0.01196,1e-05,4.61797]
[1778371242319,38.78,80675.81,0.0,0.01201,1e-05,4.63451]
[1778371247353,38.79,80678.5,0.0,0.01202,1e-05,4.64008]
[1778371252390,38.79,80689.01,0.0,0.01208,1e-05,4.66031]
[1778371257423,38.79,80691.51,0.0,0.0121,1e-05,4.66533]
[1778371262458,38.79,80691.22,0.0,0.0121,1e-05,4.66505]
[1778371267494,38.79,80695.66,0.0,0.01212,1e-05,4.67367]
[1778371273536,38.79,80696.37,0.0,0.01213,1e-05,4.67524]
[1778371278650,38.79,80699.8,0.0,0.01215,1e-05,4.68193]
[1778371285620,38.79,80700.31,0.0,0.01215,1e-05,4.68307]
[1778371290654,38.79,80700.66,0.0,0.01215,1e-05,4.68384]
[1778371298790,38.79,80700.45,0.0,0.01215,1e-05,4.6834]
[1778371305760,38.79,80700.66,0.0,0.01215,1e-05,4.68448]
[1778371311802,38.79,80700.03,0.0,0.01215,1e-05,4.68386]
[1778371318930,38.79,80699.79,0.0,0.01215,1e-05,4.68408]
[1778371326908,38.79,80699.59,0.0,0.01215,1e-05,4.68447]
[1778371331943,38.79,80705.06,0.0,0.01219,1e-05,4.6953]
[1778371339070,38.8,80712.72,0.0,0.01223,1e-05,4.71033]
[1778371345034,38.8,80714.82,0.0,0.01224,1e-05,4.71464]
[1778371346041,38.8,80725.0,0.0,0.0123,1e-05,4.73407]
[1778371353090,38.8,80727.68,0.0,0.01231,1e-05,4.73843]
[1778371358125,38.8,80728.31,0.0,0.01231,1e-05,4.73965]
[1778371366187,38.8,80720.7,0.0,0.01227,1e-05,4.72522]
[1778371371221,38.8,80719.07,0.0,0.01226,1e-05,4.72225]
[1778371376257,38.8,80717.73,0.0,0.01226,1e-05,4.71986]
[1778371381290,38.8,80715.35,0.0,0.01224,1e-05,4.7155]
[1778371386325,38.8,80711.97,0.0,0.01223,1e-05,4.70931]
[1778371391360,38.8,80706.17,0.0,0.0122,1e-05,4.69859]
[1778371396395,38.8,80704.53,0.0,0.01219,1e-05,4.69583]
[1778371401430,38.8,80701.98,0.0,0.01217,1e-05,4.69139]
[1778371406466,38.8,80690.89,0.0,0.01211,1e-05,4.67084]
[1778371411500,38.8,80687.96,0.0,0.0121,1e-05,4.66508]
[1778371416536,38.8,80676.94,0.0,0.01204,1e-05,4.64501]
[1778371422578,38.8,80675.87,0.0,0.01204,1e-05,4.64395]
[1778371427613,38.8,80674.38,0.0,0.01203,1e-05,4.64196]
[1778371432648,38.81,80666.75,0.0,0.01199,1e-05,4.6285]
[1778371437683,38.81,80670.33,0.0,0.01202,1e-05,4.63614]
[1778371442719,38.81,80670.92,0.0,0.01202,1e-05,4.63812]
[1778371449842,38.81,80669.52,0.0,0.01202,1e-05,4.63686]
[1778371452790,38.81,80658.83,0.0,0.01196,1e-05,4.61735]
[1778371457824,38.81,80660.6,0.0,0.01197,1e-05,4.6217]
[1778371462860,38.82,80660.11,0.0,0.01197,1e-05,4.62178]
[1778371467895,38.82,80658.27,0.0,0.01197,1e-05,4.61932]
[1778371472929,38.82,80659.7,0.0,0.01198,1e-05,4.62217]
[1778371480053,38.82,80660.49,0.0,0.01198,1e-05,4.625]
[1778371486022,38.82,80660.18,0.0,0.01199,1e-05,4.62555]
[1778371492064,38.82,80660.37,0.0,0.01199,1e-05,4.62702]
[1778371498105,38.83,80660.32,0.0,0.01199,1e-05,4.62804]
[1778371503142,38.83,80650.75,0.0,0.01194,1e-05,4.61106]
[1778371505177,38.83,80637.3,0.0,0.01187,1e-05,4.58641]
[1778371507171,38.83,80650.19,0.0,0.01194,1e-05,4.61089]
[1778371512205,38.83,80658.19,0.0,0.01199,1e-05,4.62686]
[1778371519255,38.83,80660.36,0.0,0.01201,1e-05,4.63218]
[1778371524290,38.83,80661.19,0.0,0.01201,1e-05,4.63461]
[1778371529324,38.84,80657.25,0.0,0.01199,1e-05,4.62812]
[1778371534360,38.84,80654.02,0.0,0.01198,1e-05,4.62218]
[1778371540491,38.84,80653.47,0.0,0.01198,1e-05,4.62229]
[1778371546443,38.84,80652.18,0.0,0.01197,1e-05,4.62101]
[1778371549465,38.84,80661.51,0.0,0.01203,1e-05,4.63906]
[1778371556515,38.84,80663.35,0.0,0.01204,1e-05,4.64363]
[1778371561547,38.84,80659.89,0.0,0.01202,1e-05,4.63791]
[1778371566583,38.85,80660.94,0.0,0.01203,1e-05,4.64066]
[1778371571625,38.85,80660.27,0.0,0.01203,1e-05,4.6402]
[1778371576659,38.85,80660.39,0.0,0.01203,1e-05,4.64122]
[1778371581696,38.85,80662.46,0.0,0.01205,1e-05,4.64588]
[1778371586730,38.85,80662.1,0.0,0.01205,1e-05,4.64595]
[1778371591765,38.85,80660.15,0.0,0.01204,1e-05,4.64221]
[1778371596801,38.85,80659.66,0.0,0.01203,1e-05,4.64167]
[1778371602842,38.85,80659.24,0.0,0.01203,1e-05,4.64136]
[1778371607879,38.85,80658.96,0.0,0.01203,1e-05,4.6413]
[1778371613919,38.85,80658.37,0.0,0.01203,1e-05,4.64067]
[1778371618954,38.86,80656.77,0.0,0.01202,1e-05,4.63807]
[1778371623989,38.86,80656.38,0.0,0.01202,1e-05,4.63777]
[1778371629029,38.86,80656.68,0.0,0.01203,1e-05,4.63875]
[1778371634073,38.86,80647.56,0.0,0.01198,1e-05,4.62213]
[1778371639108,38.86,80646.66,0.0,0.01198,1e-05,4.621]
[1778371647166,38.86,80645.44,0.0,0.01197,1e-05,4.61962]
[1778371655221,38.86,80639.52,0.0,0.01194,1e-05,4.60874]
[1778371661333,38.86,80644.2,0.0,0.01197,1e-05,4.61821]
[1778371671402,38.86,80649.04,0.0,0.012,1e-05,4.62835]
[1778371680397,38.87,80650.65,0.0,0.01201,1e-05,4.63224]
[1778371691545,38.87,80653.03,0.0,0.01202,1e-05,4.63769]
[1778371697519,38.87,80664.51,0.0,0.01209,1e-05,4.65975]
[1778371702555,38.87,80658.61,0.0,0.01206,1e-05,4.6489]
[1778371707590,38.87,80657.8,0.0,0.01205,1e-05,4.64769]
[1778371711618,38.87,80649.24,0.0,0.01201,1e-05,4.63111]
[1778371716653,38.87,80643.97,0.0,0.01198,1e-05,4.62174]
[1778371721759,38.87,80643.32,0.0,0.01198,1e-05,4.62107]
[1778371727729,38.87,80640.24,0.0,0.01196,1e-05,4.61598]
[1778371732764,38.87,80640.69,0.0,0.01197,1e-05,4.6174]
[1778371739813,38.87,80640.61,0.0,0.01197,1e-05,4.61806]
[1778371741901,38.87,80680.28,0.0,0.01218,1e-05,4.69284]
[1778371747878,38.88,80683.86,0.0,0.01221,1e-05,4.70011]
[1778371752913,38.88,80684.26,0.0,0.01221,1e-05,4.70113]
[1778371757949,38.88,80684.74,0.0,0.01221,1e-05,4.7023]
[1778371762983,38.88,80685.56,0.0,0.01222,1e-05,4.7041]
[1778371770033,38.88,80683.34,0.0,0.01221,1e-05,4.70024]
[1778371775068,38.88,80683.97,0.0,0.01221,1e-05,4.70087]
[1778371782205,38.88,80683.19,0.0,0.0122,1e-05,4.69891]
[1778371788163,38.87,80682.3,0.0,0.01219,1e-05,4.6942]
[1778371795208,38.86,80682.02,0.0,0.01216,1e-05,4.686]
[1778371801250,38.85,80681.13,0.0,0.01214,1e-05,4.67784]
[1778371806284,38.84,80681.58,0.0,0.01213,1e-05,4.67336]
[1778371807291,38.84,80691.95,0.0,0.01218,1e-05,4.69189]
[1778371812415,38.83,80680.79,0.0,0.0121,1e-05,4.66537]
[1778371819375,38.82,80679.7,0.0,0.01208,1e-05,4.65604]
[1778371825421,38.81,80678.27,0.0,0.01205,1e-05,4.64723]
[1778371830452,38.8,80677.69,0.0,0.01203,1e-05,4.64113]
[1778371835488,38.79,80677.96,0.0,0.01202,1e-05,4.63587]
[1778371840523,38.79,80677.89,0.0,0.012,1e-05,4.63084]
[1778371846565,38.78,80677.99,0.0,0.01198,1e-05,4.62521]
[1778371851600,38.77,80679.58,0.0,0.01198,1e-05,4.62339]
[1778371854621,38.76,80689.89,0.0,0.01203,1e-05,4.63986]
[1778371859657,38.76,80692.01,0.0,0.01202,1e-05,4.63893]
[1778371864695,38.75,80696.93,0.0,0.01203,1e-05,4.64325]
[1778371869729,38.74,80697.74,0.0,0.01202,1e-05,4.63984]
[1778371874764,38.73,80698.64,0.0,0.01201,1e-05,4.63664]
[1778371879800,38.73,80707.09,0.0,0.01205,1e-05,4.64766]
[1778371886848,38.71,80706.99,0.0,0.01202,1e-05,4.64057]
[1778371889869,38.71,80716.15,0.0,0.01207,1e-05,4.65489]
[1778371894905,38.7,80715.38,0.0,0.01204,1e-05,4.64762]
[1778371901954,38.69,80715.19,0.0,0.01202,1e-05,4.64038]
[1778371909005,38.68,80714.59,0.0,0.012,1e-05,4.63249]
[1778371914039,38.67,80714.46,0.0,0.01198,1e-05,4.62747]
[1778371920081,38.66,80714.16,0.0,0.01197,1e-05,4.62126]
[1778371925118,38.66,80716.37,0.0,0.01196,1e-05,4.62073]
[1778371930151,38.65,80716.18,0.0,0.01195,1e-05,4.61573]
[1778371935187,38.64,80720.51,0.0,0.01196,1e-05,4.61926]
[1778371940221,38.63,80720.09,0.0,0.01194,1e-05,4.61387]
[1778371947271,38.62,80723.99,0.0,0.01195,1e-05,4.61478]
[1778371952305,38.61,80724.28,0.0,0.01193,1e-05,4.60905]
[1778371957341,38.61,80723.63,0.0,0.01191,1e-05,4.60333]
[1778371963481,38.6,80721.9,0.0,0.01189,1e-05,4.59478]
[1778371970433,38.58,80722.1,0.0,0.01186,1e-05,4.58575]
[1778371975466,38.57,80722.55,0.0,0.01184,1e-05,4.57956]
[1778371980503,38.57,80722.8,0.0,0.01183,1e-05,4.57527]
[1778371985536,38.56,80722.3,0.0,0.01181,1e-05,4.57018]
[1778371990573,38.55,80723.92,0.0,0.01181,1e-05,4.56909]
[1778371997620,38.54,80723.81,0.0,0.01179,1e-05,4.56318]
[1778372002655,38.53,80724.03,0.0,0.01177,1e-05,4.55736]
[1778372010711,38.52,80724.43,0.0,0.01174,1e-05,4.54738]
[1778372015747,38.51,80724.56,0.0,0.01172,1e-05,4.5402]
[1778372020782,38.49,80734.65,0.0,0.01176,1e-05,4.55241]
[1778372025816,38.48,80737.42,0.0,0.01175,1e-05,4.55092]
[1778372032869,38.47,80734.87,0.0,0.01171,1e-05,4.53696]
[1778372041932,38.45,80734.42,0.0,0.01168,1e-05,4.5245]
[1778372046966,38.44,80732.23,0.0,0.01164,1e-05,4.51411]
[1778372053009,38.43,80731.98,0.0,0.01162,1e-05,4.50616]
[1778372058043,38.42,80726.45,0.0,0.01157,1e-05,4.48979]
[1778372063080,38.41,80720.23,0.0,0.01152,1e-05,4.47238]
[1778372069122,38.4,80719.19,0.0,0.0115,1e-05,4.46348]
[1778372074254,38.39,80718.27,0.0,0.01147,1e-05,4.45525]
[1778372080200,38.38,80717.37,0.0,0.01145,1e-05,4.44682]
[1778372091274,38.36,80716.38,0.0,0.01141,1e-05,4.43282]
[1778372096312,38.35,80716.13,0.0,0.01139,1e-05,4.42693]
[1778372101347,38.34,80713.45,0.0,0.01136,1e-05,4.41667]
[1778372110410,38.33,80713.62,0.0,0.01133,1e-05,4.40752]
[1778372116456,38.31,80713.91,0.0,0.01131,1e-05,4.40082]
[1778372121488,38.31,80713.0,0.0,0.01129,1e-05,4.39406]
[1778372126522,38.3,80716.25,0.0,0.01129,1e-05,4.39494]
[1778372128536,38.29,80726.96,0.0,0.01134,1e-05,4.41244]
[1778372134683,38.28,80732.16,0.0,0.01135,1e-05,4.41486]
[1778372139708,38.28,80732.17,0.0,0.01134,1e-05,4.40968]
[1778372144752,38.27,80733.1,0.0,0.01133,1e-05,4.40622]
[1778372154822,38.25,80733.02,0.0,0.0113,1e-05,4.39591]
[1778372160851,38.24,80732.85,0.0,0.01128,1e-05,4.3896]
[1778372166893,38.23,80732.99,0.0,0.01126,1e-05,4.38394]
[1778372172934,38.22,80733.65,0.0,0.01125,1e-05,4.37929]
[1778372179983,38.21,80727.94,0.0,0.0112,1e-05,4.36225]
[1778372184019,38.2,80717.04,0.0,0.01113,1e-05,4.33882]
[1778372189052,38.2,80709.45,0.0,0.01108,1e-05,4.32076]
[1778372194088,38.19,80709.23,0.0,0.01106,1e-05,4.3153]
[1778372199122,38.18,80708.79,0.0,0.01105,1e-05,4.31029]
[1778372204158,38.18,80706.96,0.0,0.01102,1e-05,4.30283]
[1778372209194,38.17,80706.0,0.0,0.01101,1e-05,4.29701]
[1778372211208,38.17,80715.69,0.0,0.01105,1e-05,4.31277]
[1778372219263,38.16,80721.5,0.0,0.01106,1e-05,4.31647]
[1778372225315,38.15,80725.06,0.0,0.01107,1e-05,4.31781]
[1778372230340,38.14,80725.55,0.0,0.01106,1e-05,4.31448]
[1778372235385,38.13,80716.46,0.0,0.011,1e-05,4.29399]
[1778372244443,38.12,80715.71,0.0,0.01097,1e-05,4.2855]
[1778372249477,38.12,80714.79,0.0,0.01096,1e-05,4.27995]
[1778372254510,38.11,80714.48,0.0,0.01094,1e-05,4.27478]
[1778372260552,38.1,80712.31,0.0,0.01092,1e-05,4.26636]
[1778372265598,38.1,80713.51,0.0,0.01091,1e-05,4.26479]
[1778372272636,38.09,80714.21,0.0,0.0109,1e-05,4.26015]
[1778372279686,38.08,80714.79,0.0,0.01089,1e-05,4.25609]
[1778372285739,38.07,80715.34,0.0,0.01088,1e-05,4.25276]
[1778372290762,38.06,80715.63,0.0,0.01087,1e-05,4.24971]
[1778372295811,38.06,80715.45,0.0,0.01086,1e-05,4.24586]
[1778372301839,38.05,80715.08,0.0,0.01084,1e-05,4.24102]
[1778372306875,38.05,80714.99,0.0,0.01083,1e-05,4.23741]
[1778372311910,38.04,80714.54,0.0,0.01082,1e-05,4.23244]
[1778372316945,38.04,80714.36,0.0,0.01081,1e-05,4.22876]
[1778372321993,38.03,80714.05,0.0,0.0108,1e-05,4.22489]
[1778372328022,38.02,80713.73,0.0,0.01078,1e-05,4.22039]
[1778372334064,38.02,80713.64,0.0,0.01077,1e-05,4.21635]
[1778372340105,38.01,80713.55,0.0,0.01076,1e-05,4.21237]
[1778372351184,38.0,80713.7,0.0,0.01074,1e-05,4.20574]
[1778372356217,37.99,80721.69,0.0,0.01077,1e-05,4.21679]
[1778372361252,37.99,80723.46,0.0,0.01077,1e-05,4.21677]
[1778372368307,37.98,80730.23,0.0,0.01079,1e-05,4.22427]
[1778372374343,37.97,80737.38,0.0,0.01081,1e-05,4.23226]
[1778372379378,37.97,80744.45,0.0,0.01084,1e-05,4.24154]
[1778372385421,37.96,80745.2,0.0,0.01083,1e-05,4.23883]
[1778372390455,37.96,80746.16,0.0,0.01083,1e-05,4.2372]
[1778372395491,37.95,80746.19,0.0,0.01082,1e-05,4.23392]
[1778372400526,37.95,80750.25,0.0,0.01083,1e-05,4.23784]
[1778372406569,37.94,80750.87,0.0,0.01082,1e-05,4.23496]
[1778372411602,37.93,80750.96,0.0,0.01081,1e-05,4.23183]
[1778372416637,37.93,80751.42,0.0,0.0108,1e-05,4.22939]
[1778372422701,37.92,80766.75,0.0,0.01087,1e-05,4.25284]
[1778372427714,37.92,80770.48,0.0,0.01088,1e-05,4.25614]
[1778372432771,37.91,80772.94,0.0,0.01088,1e-05,4.25631]
[1778372437785,37.91,80771.39,0.0,0.01086,1e-05,4.25008]
[1778372442843,37.9,80771.24,0.0,0.01085,1e-05,4.24574]
[1778372448863,37.89,80771.92,0.0,0.01084,1e-05,4.24293]
[1778372453897,37.89,80773.53,0.0,0.01084,1e-05,4.24248]
[1778372458933,37.88,80774.46,0.0,0.01083,1e-05,4.24083]
[1778372463966,37.88,80774.84,0.0,0.01083,1e-05,4.23821]
[1778372466987,37.87,80765.35,0.0,0.01077,1e-05,4.21937]
[1778372472028,37.87,80765.46,0.0,0.01076,1e-05,4.21648]
[1778372477063,37.86,80766.84,0.0,0.01076,1e-05,4.21585]
[1778372482098,37.86,80768.09,0.0,0.01076,1e-05,4.21501]
[1778372487133,37.85,80774.15,0.0,0.01078,1e-05,4.22272]
[1778372493175,37.85,80773.32,0.0,0.01076,1e-05,4.21677]
[1778372498209,37.84,80772.15,0.0,0.01075,1e-05,4.21165]
[1778372505291,37.83,80771.08,0.0,0.01073,1e-05,4.20558]
[1778372510327,37.83,80771.05,0.0,0.01072,1e-05,4.20258]
[1778372517375,37.82,80770.91,0.0,0.01071,1e-05,4.19827]
[1778372522413,37.82,80776.24,0.0,0.01073,1e-05,4.20482]
[1778372527447,37.81,80775.77,0.0,0.01072,1e-05,4.20107]
[1778372532474,37.81,80775.64,0.0,0.01071,1e-05,4.19796]
[1778372542544,37.8,80775.53,0.0,0.01069,1e-05,4.1921]
[1778372547587,37.79,80783.99,0.0,0.01073,1e-05,4.2043]
[1778372552623,37.79,80782.99,0.0,0.01071,1e-05,4.19887]
[1778372560679,37.78,80778.78,0.0,0.01068,1e-05,4.18694]
[1778372567728,37.78,80777.07,0.0,0.01066,1e-05,4.18012]
[1778372572762,37.77,80778.67,0.0,0.01066,1e-05,4.18028]
[1778372578805,37.77,80778.99,0.0,0.01065,1e-05,4.17766]
[1778372584846,37.76,80774.95,0.0,0.01062,1e-05,4.16738]
[1778372591900,37.76,80774.97,0.0,0.01061,1e-05,4.16387]
[1778372596934,37.75,80775.11,0.0,0.0106,1e-05,4.16161]
[1778372601975,37.75,80776.11,0.0,0.0106,1e-05,4.1604]
[1778372608015,37.74,80775.25,0.0,0.01059,1e-05,4.15594]
[1778372613038,37.74,80775.98,0.0,0.01058,0.0,4.15404]
[1778372622114,37.73,80776.32,0.0,0.01057,0.0,4.15033]
[1778372630170,37.72,80775.63,0.0,0.01055,0.0,4.14536]
[1778372636212,37.72,80776.33,0.0,0.01055,0.0,4.14381]
[1778372641249,37.72,80776.12,0.0,0.01054,0.0,4.14114]
[1778372647292,37.71,80775.4,0.0,0.01053,0.0,4.13716]
[1778372653319,37.71,80776.27,0.0,0.01053,0.0,4.13601]
[1778372660382,37.7,80779.45,0.0,0.01053,0.0,4.13848]
[1778372667431,37.7,80777.62,0.0,0.01052,0.0,4.13217]
[1778372672467,37.69,80760.86,0.0,0.01042,0.0,4.09991]
[1778372677509,37.69,80750.22,0.0,0.01037,0.0,4.07947]
[1778372682544,37.69,80749.49,0.0,0.01036,0.0,4.07648]
[1778372690600,37.68,80747.0,0.0,0.01034,0.0,4.06948]
[1778372698656,37.68,80746.95,0.0,0.01033,0.0,4.06681]
[1778372703692,37.67,80746.66,0.0,0.01032,0.0,4.06472]
[1778372708726,37.67,80744.57,0.0,0.01031,0.0,4.05953]
[1778372714769,37.67,80744.52,0.0,0.0103,0.0,4.05762]
[1778372719804,37.67,80746.03,0.0,0.01031,0.0,4.05872]
[1778372723833,37.66,80735.63,0.0,0.01025,0.0,4.03954]
[1778372730881,37.66,80733.15,0.0,0.01023,0.0,4.03337]
[1778372735917,37.66,80730.89,0.0,0.01022,0.0,4.02746]
[1778372740952,37.66,80726.83,0.0,0.0102,0.0,4.01926]
[1778372745993,37.66,80727.34,0.0,0.01019,0.0,4.01897]
[1778372751026,37.65,80720.43,0.0,0.01016,0.0,4.00596]
[1778372756060,37.65,80719.62,0.0,0.01015,0.0,4.0035]
[1778372761095,37.65,80719.47,0.0,0.01015,0.0,4.00222]
[1778372766130,37.65,80719.45,0.0,0.01014,0.0,4.00097]
[1778372771166,37.65,80715.74,0.0,0.01012,0.0,3.99364]
[1778372776201,37.64,80711.89,0.0,0.0101,0.0,3.98613]
[1778372781236,37.64,80712.37,0.0,0.0101,0.0,3.98608]
[1778372786270,37.64,80713.32,0.0,0.0101,0.0,3.98683]
[1778372791307,37.64,80712.67,0.0,0.0101,0.0,3.98411]
[1778372796341,37.64,80713.75,0.0,0.0101,0.0,3.98511]
[1778372801380,37.64,80715.76,0.0,0.01011,0.0,3.98767]
[1778372806414,37.64,80713.02,0.0,0.01009,0.0,3.98214]
[1778372812442,37.63,80714.6,0.0,0.01009,0.0,3.98384]
[1778372818497,37.63,80715.8,0.0,0.0101,0.0,3.98488]
[1778372831589,37.63,80714.87,0.0,0.01009,0.0,3.98114]
[1778372839648,37.63,80714.38,0.0,0.01008,0.0,3.979]
[1778372845687,37.62,80713.05,0.0,0.01007,0.0,3.9758]
[1778372852739,37.62,80712.55,0.0,0.01006,0.0,3.97315]
[1778372859787,37.62,80715.59,0.0,0.01008,0.0,3.97727]
[1778372865834,37.62,80716.56,0.0,0.01008,0.0,3.978]
[1778372870868,37.62,80722.16,0.0,0.0101,0.0,3.98676]
[1778372875904,37.62,80723.17,0.0,0.0101,0.0,3.98763]
[1778372882943,37.61,80723.99,0.0,0.0101,0.0,3.98784]
[1778372887987,37.61,80724.53,0.0,0.0101,0.0,3.98792]
[1778372893026,37.61,80725.51,0.0,0.01011,0.0,3.98874]
[1778372903095,37.61,80726.32,0.0,0.01011,0.0,3.98841]
[1778372909137,37.61,80725.96,0.0,0.0101,0.0,3.98677]
[1778372919204,37.6,80726.73,0.0,0.0101,0.0,3.98567]
[1778372931295,37.6,80727.08,0.0,0.01009,0.0,3.98413]
[1778372938359,37.6,80728.04,0.0,0.0101,0.0,3.98462]
[1778372943393,37.6,80733.98,0.0,0.01012,0.0,3.99392]
[1778372948429,37.6,80732.77,0.0,0.01011,0.0,3.99096]
[1778372953444,37.59,80731.15,0.0,0.0101,0.0,3.98733]
[1778372958498,37.59,80730.45,0.0,0.0101,0.0,3.9853]
[1778372963540,37.59,80729.15,0.0,0.01009,0.0,3.98227]
[1778372968568,37.59,80720.96,0.0,0.01005,0.0,3.96751]
[1778372973585,37.59,80720.68,0.0,0.01004,0.0,3.96564]
[1778372978639,37.59,80719.67,0.0,0.01003,0.0,3.96328]
[1778372983656,37.59,80718.31,0.0,0.01003,0.0,3.96035]
[1778372991731,37.59,80718.27,0.0,0.01002,0.0,3.95933]
[1778373000795,37.58,80716.79,0.0,0.01001,0.0,3.95576]
[1778373003821,37.58,80707.34,0.0,0.00997,0.0,3.93938]
[1778373008850,37.58,80707.21,0.0,0.00997,0.0,3.93874]
[1778373013886,37.58,80709.9,0.0,0.00998,0.0,3.9429]
[1778373019929,37.58,80711.74,0.0,0.00998,0.0,3.94549]
[1778373026978,37.58,80716.5,0.0,0.01001,0.0,3.95288]
[1778373033024,37.58,80717.8,0.0,0.01001,0.0,3.95372]
[1778373038060,37.58,80718.98,0.0,0.01001,0.0,3.9552]
[1778373043097,37.58,80719.16,0.0,0.01001,0.0,3.95496]
[1778373050148,37.58,80718.84,0.0,0.01001,0.0,3.95366]
[1778373055182,37.57,80718.09,0.0,0.01,0.0,3.95186]
[1778373061232,37.57,80715.86,0.0,0.00999,0.0,3.94757]
[1778373068276,37.57,80714.38,0.0,0.00998,0.0,3.94422]
[1778373073313,37.57,80712.39,0.0,0.00997,0.0,3.9404]
[1778373078346,37.57,80709.76,0.0,0.00996,0.0,3.93554]
[1778373084388,37.57,80707.04,0.0,0.00994,0.0,3.93051]
[1778373091437,37.57,80706.61,0.0,0.00994,0.0,3.92856]
[1778373094462,37.57,80697.46,0.0,0.00989,0.0,3.91292]
[1778373100503,37.57,80697.66,0.0,0.00989,0.0,3.91305]
[1778373105535,37.57,80696.64,0.0,0.00989,0.0,3.91116]
[1778373110570,37.57,80697.79,0.0,0.00989,0.0,3.91294]
[1778373117620,37.57,80698.24,0.0,0.00989,0.0,3.91345]
[1778373124678,37.57,80698.14,0.0,0.00989,0.0,3.91303]
[1778373129705,37.57,80697.95,0.0,0.00989,0.0,3.91254]
[1778373134753,37.57,80699.18,0.0,0.0099,0.0,3.91444]
[1778373139778,37.57,80697.1,0.0,0.00989,0.0,3.91075]
[1778373144825,37.57,80690.92,0.0,0.00986,0.0,3.90024]
[1778373147840,37.57,80681.64,0.0,0.00981,0.0,3.88462]
[1778373152873,37.57,80676.91,0.0,0.00979,0.0,3.87606]
[1778373158919,37.57,80675.46,0.0,0.00978,0.0,3.8738]
[1778373163961,37.57,80666.5,0.0,0.00974,0.0,3.85906]
[1778373168988,37.57,80666.2,0.0,0.00974,0.0,3.85884]
[1778373175048,37.57,80665.98,0.0,0.00974,0.0,3.85882]
[1778373180070,37.57,80664.6,0.0,0.00974,0.0,3.8568]
[1778373185121,37.57,80682.22,0.0,0.00982,0.0,3.88652]
[1778373190146,37.57,80691.09,0.0,0.00986,0.0,3.90147]
[1778373195190,37.57,80694.1,0.0,0.00987,0.0,3.90644]
[1778373201229,37.57,80697.64,0.0,0.00989,0.0,3.91223]
[1778373211296,37.57,80698.92,0.0,0.00989,0.0,3.91332]
[1778373217340,37.57,80699.84,0.0,0.0099,0.0,3.91465]
[1778373223380,37.57,80702.64,0.0,0.00991,0.0,3.91913]
[1778373228414,37.57,80710.28,0.0,0.00995,0.0,3.93175]
[1778373235476,37.57,80712.04,0.0,0.00995,0.0,3.93425]
[1778373240502,37.56,80712.41,0.0,0.00995,0.0,3.93453]
[1778373245548,37.56,80712.93,0.0,0.00996,0.0,3.93505]
[1778373250617,37.56,80713.27,0.0,0.00996,0.0,3.93526]
[1778373255618,37.56,80712.57,0.0,0.00995,0.0,3.93372]
[1778373260689,37.56,80718.13,0.0,0.00998,0.0,3.9428]
[1778373266733,37.56,80721.35,0.0,0.00999,0.0,3.94773]
[1778373271767,37.56,80722.81,0.0,0.00999,0.0,3.94901]
[1778373276800,37.56,80722.91,0.0,0.00999,0.0,3.94871]
[1778373281835,37.56,80722.31,0.0,0.00999,0.0,3.94722]
[1778373286871,37.56,80722.58,0.0,0.00999,0.0,3.94721]
[1778373294926,37.56,80722.46,0.0,0.00999,0.0,3.94628]
[1778373298956,37.56,80737.0,0.0,0.01006,0.0,3.97064]
[1778373303989,37.56,80743.15,0.0,0.01008,0.0,3.98046]
[1778373310033,37.55,80743.31,0.0,0.01008,0.0,3.97984]
[1778373311049,37.55,80752.75,0.0,0.01013,0.0,3.99586]
[1778373316081,37.55,80752.53,0.0,0.01012,0.0,3.99465]
[1778373322123,37.55,80752.29,0.0,0.01012,0.0,3.99321]
[1778373329168,37.55,80752.56,0.0,0.01012,0.0,3.99249]
[1778373334203,37.55,80760.1,0.0,0.01016,0.0,4.00631]
[1778373339243,37.55,80765.08,0.0,0.01019,0.0,4.01693]
[1778373344284,37.56,80766.17,0.0,0.01021,0.0,4.0236]
[1778373349320,37.57,80764.21,0.0,0.01021,0.0,4.02417]
[1778373356322,37.58,80758.54,0.0,0.0102,0.0,4.01996]
[1778373359389,37.58,80749.58,0.0,0.01016,0.0,4.00693]
[1778373364421,37.59,80746.82,0.0,0.01016,0.0,4.00626]
[1778373369456,37.6,80746.58,0.0,0.01017,0.0,4.0099]
[1778373376468,37.61,80746.12,0.0,0.01018,0.0,4.01472]
[1778373386539,37.62,80745.72,0.0,0.0102,0.0,4.02193]
[1778373392618,37.63,80745.73,0.0,0.01022,0.0,4.02588]
[1778373397653,37.63,80755.87,0.0,0.01028,0.0,4.04725]
[1778373404704,37.64,80762.69,0.0,0.01032,0.0,4.06415]
[1778373416786,37.66,80762.08,0.0,0.01035,0.0,4.07154]
[1778373420814,37.66,80753.09,0.0,0.01031,0.0,4.05871]
[1778373425849,37.67,80744.8,0.0,0.01028,0.0,4.04793]
[1778373430886,37.67,80737.92,0.0,0.01026,0.0,4.03971]
[1778373435920,37.68,80733.7,0.0,0.01025,0.0,4.03616]
[1778373441962,37.69,80732.15,0.0,0.01025,0.0,4.03796]
[1778373446963,37.69,80729.1,0.0,0.01025,0.0,4.03641]
[1778373452035,37.7,80729.2,0.0,0.01026,0.0,4.03954]
[1778373454047,37.7,80740.29,0.0,0.01032,0.0,4.06019]
[1778373459082,37.71,80740.31,0.0,0.01033,0.0,4.06375]
[1778373464124,37.72,80735.18,0.0,0.01032,0.0,4.061]
[1778373470169,37.73,80735.57,0.0,0.01034,0.0,4.069]
[1778373476208,37.74,80735.37,0.0,0.01035,0.0,4.07275]
[1778373483262,37.75,80736.39,0.0,0.01037,0.0,4.07978]
[1778373490310,37.76,80736.52,0.0,0.0104,0.0,4.08831]
[1778373495344,37.77,80735.91,0.0,0.01041,0.0,4.09312]
[1778373500378,37.78,80736.46,0.0,0.01043,0.0,4.09989]
[1778373507388,37.79,80737.15,0.0,0.01046,0.0,4.10913]
[1778373517458,37.81,80736.7,0.0,0.01049,0.0,4.11888]
[1778373523539,37.83,80736.82,0.0,0.01051,0.0,4.12689]
[1778373529581,37.84,80737.07,0.0,0.01053,0.0,4.13392]
[1778373534621,37.85,80737.4,0.0,0.01055,0.0,4.13993]
[1778373539657,37.85,80737.24,0.0,0.01056,0.0,4.14504]
[1778373541670,37.86,80713.73,0.0,0.01045,0.0,4.1061]
[1778373546707,37.87,80710.61,0.0,0.01046,0.0,4.10634]
[1778373551743,37.88,80709.71,0.0,0.01047,0.0,4.1104]
[1778373557748,37.89,80709.31,0.0,0.01049,0.0,4.11639]
[1778373562819,37.9,80703.9,0.0,0.01047,0.0,4.11248]
[1778373567859,37.91,80703.76,0.0,0.01049,0.0,4.11777]
[1778373576922,37.92,80705.63,0.0,0.01053,0.0,4.1301]
[1778373587959,37.94,80706.05,0.0,0.01056,0.0,4.1426]
[1778373593034,37.95,80705.07,0.0,0.01057,0.0,4.14615]
[1778373598043,37.96,80705.28,0.0,0.01059,0.0,4.15175]
[1778373600109,37.96,80725.23,0.0,0.01069,1e-05,4.18787]
[1778373601107,37.96,80746.04,0.0,0.0108,1e-05,4.22472]
[1778373604128,37.97,80736.9,0.0,0.01076,1e-05,4.21249]
[1778373609167,37.98,80736.97,0.0,0.01078,1e-05,4.2173]
[1778373614202,37.98,80735.94,0.0,0.01078,1e-05,4.21978]
[1778373620262,37.99,80735.99,0.0,0.0108,1e-05,4.22498]
[1778373626300,38.0,80735.56,0.0,0.01081,1e-05,4.22926]
[1778373631332,38.01,80735.26,0.0,0.01082,1e-05,4.23213]
[1778373636367,38.01,80735.47,0.0,0.01083,1e-05,4.23665]
[1778373641401,38.02,80735.59,0.0,0.01085,1e-05,4.24096]
[1778373647443,38.03,80734.95,0.0,0.01086,1e-05,4.24469]
[1778373658487,38.04,80735.38,0.0,0.01089,1e-05,4.25424]
[1778373663564,38.05,80735.51,0.0,0.0109,1e-05,4.2584]
[1778373672630,38.06,80735.62,0.0,0.01092,1e-05,4.26634]
[1778373677664,38.07,80735.77,0.0,0.01093,1e-05,4.26967]
[1778373688702,38.08,80735.71,0.0,0.01096,1e-05,4.27858]
[1778373693774,38.09,80735.96,0.0,0.01097,1e-05,4.28195]
[1778373698776,38.09,80736.5,0.0,0.01098,1e-05,4.28659]
[1778373703852,38.1,80741.01,0.0,0.01102,1e-05,4.29829]
[1778373709890,38.11,80742.47,0.0,0.01104,1e-05,4.30513]
[1778373714927,38.11,80742.78,0.0,0.01105,1e-05,4.30915]
[1778373719963,38.12,80743.17,0.0,0.01106,1e-05,4.31327]
[1778373724997,38.12,80745.75,0.0,0.01108,1e-05,4.3213]
[1778373730035,38.13,80750.41,0.0,0.01112,1e-05,4.33302]
[1778373737085,38.14,80756.87,0.0,0.01116,1e-05,4.34913]
[1778373742121,38.14,80757.87,0.0,0.01118,1e-05,4.35402]
[1778373749171,38.15,80757.39,0.0,0.01119,1e-05,4.35739]
[1778373754205,38.15,80765.33,0.0,0.01124,1e-05,4.37402]
[1778373760248,38.16,80766.66,0.0,0.01125,1e-05,4.37989]
[1778373765286,38.16,80769.41,0.0,0.01127,1e-05,4.38768]
[1778373775351,38.17,80769.27,0.0,0.01129,1e-05,4.39287]
[1778373780388,38.18,80769.41,0.0,0.0113,1e-05,4.39582]
[1778373787437,38.18,80770.65,0.0,0.01132,1e-05,4.40179]
[1778373792479,38.19,80769.31,0.0,0.01132,1e-05,4.40195]
[1778373797515,38.19,80775.63,0.0,0.01136,1e-05,4.41609]
[1778373802555,38.2,80780.7,0.0,0.01139,1e-05,4.42787]
[1778373807664,38.2,80782.93,0.0,0.01141,1e-05,4.43482]
[1778373812691,38.2,80782.45,0.0,0.01141,1e-05,4.43501]
[1778373817727,38.21,80779.8,0.0,0.01141,1e-05,4.43245]
[1778373823769,38.21,80780.88,0.0,0.01142,1e-05,4.43722]
[1778373828804,38.22,80780.73,0.0,0.01143,1e-05,4.43924]
[1778373835854,38.22,80779.59,0.0,0.01143,1e-05,4.43944]
[1778373840891,38.21,80780.18,0.0,0.01142,1e-05,4.43752]
[1778373845930,38.21,80782.78,0.0,0.01143,1e-05,4.43929]
[1778373850960,38.2,80784.31,0.0,0.01142,1e-05,4.43909]
[1778373859913,38.2,80783.77,0.0,0.01141,1e-05,4.43274]
[1778373865063,38.19,80784.99,0.0,0.0114,1e-05,4.43204]
[1778373870098,38.19,80789.82,0.0,0.01142,1e-05,4.43798]
[1778373876141,38.18,80789.57,0.0,0.01141,1e-05,4.43318]
[1778373882183,38.17,80790.4,0.0,0.0114,1e-05,4.4312]
[1778373887219,38.17,80790.07,0.0,0.01139,1e-05,4.42769]
[1778373895274,38.16,80788.39,0.0,0.01137,1e-05,4.42005]
[1778373900404,38.16,80786.7,0.0,0.01135,1e-05,4.41416]
[1778373901326,38.16,80770.0,0.0,0.01126,1e-05,4.38365]
[1778373902332,38.16,80747.96,0.0,0.01115,1e-05,4.34268]
[1778373907366,38.15,80748.46,0.0,0.01114,1e-05,4.34178]
[1778373912401,38.15,80747.09,0.0,0.01112,1e-05,4.33454]
[1778373917436,38.14,80746.06,0.0,0.0111,1e-05,4.32791]
[1778373918444,38.14,80755.45,0.0,0.01115,1e-05,4.34393]
[1778373923479,38.13,80756.74,0.0,0.01115,1e-05,4.34418]
[1778373928524,38.13,80757.29,0.0,0.01115,1e-05,4.34305]
[1778373932545,38.13,80749.26,0.0,0.0111,1e-05,4.32613]
[1778373937580,38.12,80748.38,0.0,0.01109,1e-05,4.3226]
[1778373943623,38.12,80747.29,0.0,0.01107,1e-05,4.31836]
[1778373948657,38.12,80738.35,0.0,0.01102,1e-05,4.30042]
[1778373953692,38.11,80734.1,0.0,0.011,1e-05,4.2911]
[1778373958729,38.11,80730.89,0.0,0.01098,1e-05,4.28373]
[1778373959736,38.11,80717.11,0.0,0.0109,1e-05,4.25879]
[1778373965780,38.11,80716.02,0.0,0.01089,1e-05,4.25518]
[1778373972832,38.11,80715.6,0.0,0.01089,1e-05,4.25259]
[1778373977866,38.1,80716.59,0.0,0.01089,1e-05,4.25281]
[1778373986930,38.1,80716.27,0.0,0.01088,1e-05,4.24997]
[1778373991964,38.09,80712.17,0.0,0.01085,1e-05,4.23875]
[1778373996999,38.09,80709.64,0.0,0.01082,1e-05,4.22965]
[1778374002034,38.08,80710.33,0.0,0.01081,1e-05,4.2271]
[1778374007071,38.07,80718.42,0.0,0.01084,1e-05,4.23765]
[1778374012106,38.07,80712.13,0.0,0.0108,1e-05,4.22266]
[1778374017141,38.06,80710.8,0.0,0.01078,1e-05,4.21661]
[1778374022177,38.06,80709.67,0.0,0.01077,1e-05,4.211]
[1778374031148,38.04,80710.15,0.0,0.01075,1e-05,4.20541]
[1778374037282,38.04,80710.75,0.0,0.01074,1e-05,4.20224]
[1778374043328,38.03,80710.74,0.0,0.01073,1e-05,4.19804]
[1778374048363,38.02,80705.7,0.0,0.01069,1e-05,4.18574]
[1778374053397,38.02,80705.02,0.0,0.01068,1e-05,4.18045]
[1778374058432,38.01,80705.03,0.0,0.01067,1e-05,4.17718]
[1778374064474,38.01,80704.4,0.0,0.01065,1e-05,4.17218]
[1778374071429,38.0,80703.9,0.0,0.01064,0.0,4.16684]
[1778374078572,37.99,80703.57,0.0,0.01062,0.0,4.16186]
[1778374084614,37.99,80706.27,0.0,0.01062,0.0,4.16286]
[1778374091569,37.98,80706.67,0.0,0.01061,0.0,4.15924]
[1778374101733,37.97,80707.45,0.0,0.0106,0.0,4.15451]
[1778374106768,37.96,80708.38,0.0,0.0106,0.0,4.15313]
[1778374111804,37.96,80708.62,0.0,0.01059,0.0,4.1498]
[1778374116839,37.95,80708.44,0.0,0.01058,0.0,4.14653]
[1778374121874,37.95,80712.14,0.0,0.01059,0.0,4.15008]
[1778374126910,37.94,80712.65,0.0,0.01058,0.0,4.14802]
[1778374131945,37.94,80711.88,0.0,0.01057,0.0,4.14375]
[1778374141006,37.93,80713.41,0.0,0.01056,0.0,4.14123]
[1778374147048,37.92,80713.73,0.0,0.01055,0.0,4.13837]
[1778374152085,37.92,80709.91,0.0,0.01052,0.0,4.12831]
[1778374158031,37.91,80707.74,0.0,0.0105,0.0,4.1218]
[1778374164169,37.91,80705.27,0.0,0.01048,0.0,4.11376]
[1778374169205,37.9,80703.03,0.0,0.01046,0.0,4.10728]
[1778374175246,37.9,80701.51,0.0,0.01044,0.0,4.10085]
[1778374181294,37.89,80701.2,0.0,0.01043,0.0,4.09735]
[1778374188242,37.89,80700.95,0.0,0.01042,0.0,4.0935]
[1778374193379,37.88,80705.1,0.0,0.01044,0.0,4.09829]
[1778374198413,37.88,80708.3,0.0,0.01045,0.0,4.10139]
[1778374203449,37.88,80707.18,0.0,0.01043,0.0,4.09697]
[1778374204457,37.87,80695.15,0.0,0.01037,0.0,4.07563]
[1778374207477,37.87,80684.99,0.0,0.01032,0.0,4.05677]
[1778374211506,37.87,80672.65,0.0,0.01025,0.0,4.03416]
[1778374217547,37.87,80669.73,0.0,0.01024,0.0,4.02741]
[1778374222582,37.86,80668.6,0.0,0.01023,0.0,4.02406]
[1778374228624,37.86,80667.71,0.0,0.01022,0.0,4.02088]
[1778374238592,37.86,80666.92,0.0,0.0102,0.0,4.01611]
[1778374244736,37.85,80666.69,0.0,0.0102,0.0,4.01415]
[1778374257830,37.85,80665.9,0.0,0.01018,0.0,4.00949]
[1778374262865,37.85,80665.57,0.0,0.01018,0.0,4.00768]
[1778374266892,37.85,80656.25,0.0,0.01013,0.0,3.9908]
[1778374271927,37.84,80656.49,0.0,0.01013,0.0,3.99012]
[1778374276963,37.84,80656.2,0.0,0.01012,0.0,3.98855]
[1778374281998,37.84,80662.53,0.0,0.01015,0.0,3.99826]
[1778374288042,37.84,80666.07,0.0,0.01016,0.0,4.00292]
[1778374296098,37.83,80671.35,0.0,0.01018,0.0,4.00927]
[1778374303151,37.83,80673.69,0.0,0.01019,0.0,4.01154]
[1778374309085,37.83,80673.64,0.0,0.01018,0.0,4.00996]
[1778374316238,37.83,80674.98,0.0,0.01019,0.0,4.01052]
[1778374321274,37.82,80665.5,0.0,0.01014,0.0,3.99295]
[1778374326308,37.82,80667.81,0.0,0.01014,0.0,3.99602]
[1778374332351,37.82,80667.91,0.0,0.01014,0.0,3.99464]
[1778374339297,37.82,80667.56,0.0,0.01013,0.0,3.99253]
[1778374345442,37.81,80667.52,0.0,0.01013,0.0,3.99118]
[1778374350477,37.81,80666.07,0.0,0.01012,0.0,3.98765]
[1778374355514,37.81,80668.84,0.0,0.01013,0.0,3.99061]
[1778374360548,37.81,80670.46,0.0,0.01013,0.0,3.99232]
[1778374365583,37.81,80676.2,0.0,0.01016,0.0,4.00101]
[1778374370618,37.81,80676.9,0.0,0.01016,0.0,4.00107]
[1778374379577,37.8,80678.59,0.0,0.01016,0.0,4.0019]
[1778374384715,37.8,80675.86,0.0,0.01014,0.0,3.99613]
[1778374390757,37.8,80674.72,0.0,0.01013,0.0,3.99288]
[1778374395793,37.8,80682.13,0.0,0.01017,0.0,4.00447]
[1778374399821,37.79,80692.88,0.0,0.01022,0.0,4.02195]
[1778374406871,37.79,80688.7,0.0,0.01019,0.0,4.01301]
[1778374413918,37.79,80681.96,0.0,0.01015,0.0,3.99912]
[1778374419960,37.79,80681.15,0.0,0.01014,0.0,3.99642]
[1778374428021,37.78,80681.66,0.0,0.01014,0.0,3.99558]
[1778374434061,37.78,80681.84,0.0,0.01014,0.0,3.99461]
[1778374439096,37.78,80679.32,0.0,0.01012,0.0,3.98925]
[1778374444132,37.78,80678.03,0.0,0.01011,0.0,3.98605]
[1778374449169,37.78,80670.78,0.0,0.01008,0.0,3.97275]
[1778374454204,37.77,80668.87,0.0,0.01007,0.0,3.96865]
[1778374459240,37.77,80670.42,0.0,0.01007,0.0,3.97046]
[1778374464273,37.77,80674.76,0.0,0.01009,0.0,3.97698]
[1778374470220,37.77,80674.93,0.0,0.01009,0.0,3.97619]
[1778374478374,37.77,80675.32,0.0,0.01008,0.0,3.9747]
[1778374483418,37.77,80677.57,0.0,0.01009,0.0,3.97747]
[1778374489456,37.76,80678.04,0.0,0.01009,0.0,3.97719]
[1778374494491,37.76,80677.98,0.0,0.01009,0.0,3.97619]
[1778374500430,37.76,80677.79,0.0,0.01008,0.0,3.97499]
[1778374506576,37.76,80677.81,0.0,0.01008,0.0,3.9738]
[1778374511611,37.76,80679.41,0.0,0.01008,0.0,3.97565]
[1778374516646,37.76,80679.32,0.0,0.01008,0.0,3.97462]
[1778374525709,37.75,80679.86,0.0,0.01008,0.0,3.97399]
[1778374530744,37.75,80674.08,0.0,0.01005,0.0,3.96332]
[1778374536787,37.75,80670.69,0.0,0.01003,0.0,3.95598]
[1778374546857,37.75,80670.91,0.0,0.01003,0.0,3.95496]
[1778374551938,37.75,80669.75,0.0,0.01002,0.0,3.95231]
[1778374554959,37.75,80680.71,0.0,0.01007,0.0,3.9705]
[1778374559994,37.74,80680.07,0.0,0.01006,0.0,3.96861]
[1778374565030,37.74,80680.39,0.0,0.01006,0.0,3.96836]
[1778374570065,37.74,80680.14,0.0,0.01006,0.0,3.96713]
[1778374575100,37.74,80679.58,0.0,0.01006,0.0,3.9654]
[1778374581141,37.74,80679.44,0.0,0.01005,0.0,3.96423]
[1778374591211,37.74,80679.45,0.0,0.01005,0.0,3.962]
[1778374596246,37.74,80679.99,0.0,0.01005,0.0,3.9622]
[1778374601282,37.73,80680.35,0.0,0.01005,0.0,3.96207]
[1778374607325,37.73,80680.97,0.0,0.01005,0.0,3.96224]
[1778374613365,37.73,80681.82,0.0,0.01005,0.0,3.9628]
[1778374620418,37.73,80682.5,0.0,0.01005,0.0,3.96292]
[1778374625453,37.73,80682.71,0.0,0.01005,0.0,3.96254]
[1778374630488,37.73,80683.63,0.0,0.01005,0.0,3.96336]
[1778374635523,37.73,80683.96,0.0,0.01005,0.0,3.96318]
[1778374641418,37.72,80684.13,0.0,0.01005,0.0,3.96259]
[1778374649621,37.72,80684.33,0.0,0.01004,0.0,3.96161]
[1778374654657,37.72,80684.65,0.0,0.01004,0.0,3.9607]
[1778374660698,37.72,80683.39,0.0,0.01003,0.0,3.9577]
[1778374665733,37.72,80681.32,0.0,0.01002,0.0,3.95353]
[1778374670768,37.72,80681.16,0.0,0.01002,0.0,3.95261]
[1778374677817,37.71,80684.1,0.0,0.01003,0.0,3.95666]
[1778374686880,37.71,80683.46,0.0,0.01002,0.0,3.95436]
[1778374692922,37.71,80683.42,0.0,0.01002,0.0,3.95351]
[1778374697957,37.71,80679.37,0.0,0.01,0.0,3.94601]
[1778374702992,37.71,80675.7,0.0,0.00998,0.0,3.93926]
[1778374708027,37.71,80667.43,0.0,0.00994,0.0,3.92478]
[1778374713063,37.71,80663.26,0.0,0.00992,0.0,3.91667]
[1778374718097,37.71,80661.81,0.0,0.00991,0.0,3.91391]
[1778374723133,37.71,80661.12,0.0,0.00991,0.0,3.91245]
[1778374727176,37.71,80649.08,0.0,0.00985,0.0,3.89203]
[1778374732210,37.71,80655.69,0.0,0.00988,0.0,3.90301]
[1778374738294,37.71,80658.06,0.0,0.00989,0.0,3.90673]
[1778374743329,37.71,80658.73,0.0,0.00989,0.0,3.90762]
[1778374750378,37.7,80660.31,0.0,0.0099,0.0,3.9099]
[1778374755413,37.7,80660.71,0.0,0.0099,0.0,3.91031]
[1778374760449,37.7,80660.95,0.0,0.0099,0.0,3.91044]
[1778374765485,37.7,80661.4,0.0,0.0099,0.0,3.91092]
[1778374770518,37.7,80661.61,0.0,0.0099,0.0,3.911]
[1778374775557,37.7,80661.7,0.0,0.0099,0.0,3.91015]
[1778374782605,37.7,80661.61,0.0,0.0099,0.0,3.90963]
[1778374787640,37.7,80660.94,0.0,0.00989,0.0,3.90824]
[1778374792676,37.7,80667.42,0.0,0.00992,0.0,3.91889]
[1778374797717,37.7,80672.85,0.0,0.00995,0.0,3.92767]
[1778374799725,37.7,80689.81,0.0,0.01003,0.0,3.95621]
[1778374804763,37.7,80686.57,0.0,0.01001,0.0,3.94995]
[1778374810805,37.7,80678.32,0.0,0.00997,0.0,3.93536]
[1778374815838,37.7,80677.03,0.0,0.00996,0.0,3.93271]
[1778374820873,37.7,80669.1,0.0,0.00992,0.0,3.91892]
[1778374822886,37.7,80659.1,0.0,0.00988,0.0,3.90198]
[1778374827921,37.7,80655.93,0.0,0.00986,0.0,3.8965]
[1778374832956,37.7,80657.59,0.0,0.00987,0.0,3.89841]
[1778374842839,37.69,80657.4,0.0,0.00986,0.0,3.89775]
[1778374848065,37.69,80651.77,0.0,0.00984,0.0,3.88821]
[1778374853100,37.69,80653.68,0.0,0.00985,0.0,3.89133]
[1778374860150,37.69,80653.97,0.0,0.00985,0.0,3.89167]
[1778374867198,37.69,80654.97,0.0,0.00985,0.0,3.89319]
[1778374872233,37.69,80654.59,0.0,0.00985,0.0,3.89244]
[1778374878275,37.69,80654.81,0.0,0.00985,0.0,3.89268]
[1778374883311,37.69,80651.01,0.0,0.00983,0.0,3.88623]
[1778374887338,37.69,80622.75,0.0,0.0097,0.0,3.83912]
[1778374889352,37.69,80613.51,0.0,0.00966,0.0,3.8239]
[1778374895394,37.69,80613.94,0.0,0.00966,0.0,3.82446]
[1778374900430,37.7,80614.04,0.0,0.00966,0.0,3.82509]
[1778374905465,37.7,80615.81,0.0,0.00967,0.0,3.82847]
[1778374912515,37.7,80617.03,0.0,0.00968,0.0,3.83109]
[1778374918556,37.7,80617.07,0.0,0.00968,0.0,3.83164]
[1778374923600,37.7,80615.98,0.0,0.00967,0.0,3.83024]
[1778374928632,37.7,80612.22,0.0,0.00966,0.0,3.82446]
[1778374934674,37.7,80613.16,0.0,0.00966,0.0,3.82656]
[1778374939711,37.7,80610.51,0.0,0.00965,0.0,3.82263]
[1778374944745,37.7,80606.53,0.0,0.00964,0.0,3.81654]
[1778374947766,37.7,80593.74,0.0,0.00958,0.0,3.7958]
[1778374952801,37.7,80595.85,0.0,0.00959,0.0,3.79923]
[1778374957836,37.7,80603.25,0.0,0.00962,0.0,3.81202]
[1778374960858,37.71,80612.52,0.0,0.00967,0.0,3.82766]
[1778374965892,37.71,80604.76,0.0,0.00963,0.0,3.81528]
[1778374970927,37.71,80604.58,0.0,0.00963,0.0,3.81562]
[1778374977976,37.71,80612.62,0.0,0.00967,0.0,3.82953]
[1778374983831,37.71,80613.59,0.0,0.00968,0.0,3.83155]
[1778374989053,37.71,80613.97,0.0,0.00968,0.0,3.83265]
[1778374999123,37.71,80614.43,0.0,0.00969,0.0,3.83417]
[1778375004159,37.71,80606.47,0.0,0.00965,0.0,3.82143]
[1778375010200,37.71,80603.69,0.0,0.00964,0.0,3.81743]
[1778375015235,37.71,80615.94,0.0,0.0097,0.0,3.83744]
[1778375019263,37.71,80629.01,0.0,0.00976,0.0,3.85933]
[1778375025306,37.71,80631.0,0.0,0.00977,0.0,3.86281]
[1778375032354,37.71,80636.47,0.0,0.00979,0.0,3.87204]
[1778375037389,37.71,80638.47,0.0,0.0098,0.0,3.87542]
[1778375042424,37.71,80638.43,0.0,0.0098,0.0,3.87537]
[1778375047459,37.71,80637.86,0.0,0.0098,0.0,3.87444]
[1778375052495,37.71,80639.76,0.0,0.00981,0.0,3.87763]
[1778375058541,37.71,80639.98,0.0,0.00981,0.0,3.878]
[1778375063575,37.71,80639.45,0.0,0.00981,0.0,3.87711]
[1778375070623,37.71,80639.46,0.0,0.00981,0.0,3.87713]
[1778375083713,37.71,80641.52,0.0,0.00982,0.0,3.8798]
[1778375088751,37.71,80641.51,0.0,0.00981,0.0,3.87977]
[1778375094792,37.71,80644.77,0.0,0.00983,0.0,3.88517]
[1778375100835,37.71,80643.83,0.0,0.00983,0.0,3.88352]
[1778375105869,37.71,80643.21,0.0,0.00982,0.0,3.88243]
[1778375110907,37.71,80642.92,0.0,0.00982,0.0,3.88191]
[1778375116950,37.71,80641.92,0.0,0.00982,0.0,3.8802]
[1778375121985,37.71,80638.1,0.0,0.0098,0.0,3.8738]
[1778375127020,37.71,80636.38,0.0,0.00979,0.0,3.87096]
[1778375133062,37.71,80635.99,0.0,0.00979,0.0,3.86966]
[1778375140111,37.71,80634.04,0.0,0.00978,0.0,3.86652]
[1778375145148,37.71,80633.75,0.0,0.00978,0.0,3.86614]
[1778375150185,37.72,80630.88,0.0,0.00976,0.0,3.86145]
[1778375155220,37.72,80627.82,0.0,0.00975,0.0,3.85653]
[1778375157234,37.72,80613.61,0.0,0.00968,0.0,3.83308]
[1778375162268,37.72,80611.16,0.0,0.00967,0.0,3.82942]
[1778375167303,37.72,80608.84,0.0,0.00966,0.0,3.82602]
[1778375172339,37.72,80613.3,0.0,0.00969,0.0,3.83379]
[1778375177373,37.72,80617.18,0.0,0.00971,0.0,3.84054]
[1778375182409,37.72,80613.66,0.0,0.00969,0.0,3.83503]
[1778375187443,37.72,80614.81,0.0,0.0097,0.0,3.8373]
[1778375192478,37.72,80615.4,0.0,0.0097,0.0,3.83789]
[1778375197514,37.72,80613.48,0.0,0.00969,0.0,3.83506]
[1778375200535,37.72,80623.26,0.0,0.00974,0.0,3.85146]
[1778375205569,37.72,80626.27,0.0,0.00975,0.0,3.85665]
[1778375215457,37.72,80626.74,0.0,0.00975,0.0,3.85777]
[1778375222690,37.72,80626.51,0.0,0.00975,0.0,3.85762]
[1778375227725,37.72,80626.58,0.0,0.00975,0.0,3.8579]
[1778375232761,37.72,80626.79,0.0,0.00976,0.0,3.85841]
[1778375240816,37.72,80627.02,0.0,0.00976,0.0,3.85903]
[1778375245852,37.72,80628.51,0.0,0.00976,0.0,3.86166]
[1778375252901,37.72,80628.81,0.0,0.00977,0.0,3.86161]
[1778375257935,37.72,80628.61,0.0,0.00976,0.0,3.8614]
[1778375262970,37.72,80628.7,0.0,0.00977,0.0,3.86167]
[1778375268006,37.72,80630.53,0.0,0.00977,0.0,3.86484]
[1778375270020,37.72,80641.59,0.0,0.00983,0.0,3.88334]
[1778375275054,37.72,80641.47,0.0,0.00983,0.0,3.88304]
[1778375281098,37.72,80638.36,0.0,0.00981,0.0,3.8778]
[1778375286133,37.72,80635.73,0.0,0.0098,0.0,3.8734]
[1778375291167,37.72,80633.82,0.0,0.00979,0.0,3.87025]
[1778375300230,37.72,80632.22,0.0,0.00978,0.0,3.86768]
[1778375306088,37.72,80629.77,0.0,0.00977,0.0,3.8637]
[1778375312320,37.72,80629.33,0.0,0.00977,0.0,3.86241]
[1778375318357,37.73,80630.15,0.0,0.00977,0.0,3.86391]
[1778375323392,37.73,80637.12,0.0,0.0098,0.0,3.87563]
[1778375329435,37.73,80640.62,0.0,0.00982,0.0,3.88145]
[1778375332455,37.73,80655.11,0.0,0.00989,0.0,3.90566]
[1778375337490,37.72,80658.51,0.0,0.0099,0.0,3.9111]
[1778375342528,37.72,80664.02,0.0,0.00993,0.0,3.92003]
[1778375347560,37.72,80665.03,0.0,0.00993,0.0,3.92136]
[1778375353603,37.72,80666.75,0.0,0.00994,0.0,3.92379]
[1778375358638,37.72,80667.24,0.0,0.00994,0.0,3.92421]
[1778375363673,37.72,80663.6,0.0,0.00992,0.0,3.9177]
[1778375370722,37.72,80663.43,0.0,0.00992,0.0,3.91693]
[1778375376578,37.72,80665.02,0.0,0.00993,0.0,3.91845]
[1778375385828,37.72,80663.48,0.0,0.00992,0.0,3.91523]
[1778375390862,37.72,80663.75,0.0,0.00992,0.0,3.91536]
[1778375396719,37.72,80664.92,0.0,0.00992,0.0,3.91693]
[1778375401940,37.72,80663.05,0.0,0.00991,0.0,3.91345]
[1778375403954,37.72,80654.02,0.0,0.00987,0.0,3.89817]
[1778375411003,37.72,80654.14,0.0,0.00987,0.0,3.89811]
[1778375416858,37.72,80653.22,0.0,0.00986,0.0,3.89637]
[1778375422085,37.72,80652.82,0.0,0.00986,0.0,3.89554]
[1778375427120,37.72,80649.66,0.0,0.00985,0.0,3.89012]
[1778375432154,37.72,80645.94,0.0,0.00983,0.0,3.88307]
[1778375437191,37.72,80642.6,0.0,0.00981,0.0,3.87744]
[1778375442228,37.72,80639.38,0.0,0.00979,0.0,3.87207]
[1778375450283,37.72,80637.74,0.0,0.00979,0.0,3.86941]
[1778375457139,37.72,80634.47,0.0,0.00977,0.0,3.8641]
[1778375466396,37.72,80641.58,0.0,0.00981,0.0,3.87606]
[1778375471433,37.72,80639.84,0.0,0.0098,0.0,3.87318]
[1778375476467,37.72,80642.97,0.0,0.00981,0.0,3.87844]
[1778375478481,37.72,80652.93,0.0,0.00986,0.0,3.89511]
[1778375483518,37.72,80655.76,0.0,0.00987,0.0,3.89967]
[1778375491574,37.71,80656.69,0.0,0.00987,0.0,3.90019]
[1778375497510,37.71,80657.39,0.0,0.00988,0.0,3.90113]
[1778375507584,37.71,80657.15,0.0,0.00987,0.0,3.90033]
[1778375514735,37.71,80657.24,0.0,0.00987,0.0,3.90022]
[1778375521785,37.71,80660.25,0.0,0.00989,0.0,3.90496]
[1778375527826,37.71,80660.35,0.0,0.00989,0.0,3.90485]
[1778375532862,37.71,80662.25,0.0,0.0099,0.0,3.90779]
[1778375537897,37.71,80652.85,0.0,0.00985,0.0,3.89177]
[1778375543939,37.71,80650.49,0.0,0.00984,0.0,3.88769]
[1778375554010,37.71,80649.54,0.0,0.00983,0.0,3.88522]
[1778375560055,37.71,80649.77,0.0,0.00983,0.0,3.88553]
[1778375565090,37.71,80657.46,0.0,0.00987,0.0,3.89831]
[1778375570125,37.71,80662.27,0.0,0.00989,0.0,3.90618]
[1778375575159,37.71,80664.73,0.0,0.0099,0.0,3.91006]
[1778375580194,37.71,80664.78,0.0,0.0099,0.0,3.90987]
[1778375588144,37.71,80666.15,0.0,0.00991,0.0,3.91173]
[1778375598215,37.71,80664.95,0.0,0.0099,0.0,3.90917]
[1778375603357,37.71,80666.07,0.0,0.0099,0.0,3.91078]
[1778375610405,37.71,80666.76,0.0,0.00991,0.0,3.91154]
[1778375616447,37.71,80668.84,0.0,0.00991,0.0,3.91397]
[1778375621482,37.71,80662.15,0.0,0.00988,0.0,3.90246]
[1778375623496,37.71,80645.66,0.0,0.0098,0.0,3.8748]
[1778375628531,37.71,80636.56,0.0,0.00976,0.0,3.85966]
[1778375636592,37.71,80635.93,0.0,0.00976,0.0,3.85888]
[1778375641627,37.71,80634.16,0.0,0.00975,0.0,3.85611]
[1778375646661,37.71,80638.58,0.0,0.00977,0.0,3.86368]
[1778375652703,37.71,80638.86,0.0,0.00977,0.0,3.8643]
[1778375657739,37.71,80639.58,0.0,0.00978,0.0,3.86561]
[1778375663780,37.71,80641.35,0.0,0.00979,0.0,3.86868]
[1778375668815,37.71,80643.85,0.0,0.0098,0.0,3.8729]
[1778375674857,37.71,80648.66,0.0,0.00982,0.0,3.88025]
[1778375679894,37.71,80649.12,0.0,0.00982,0.0,3.88099]
[1778375690971,37.71,80649.47,0.0,0.00982,0.0,3.88152]
[1778375699028,37.71,80650.44,0.0,0.00983,0.0,3.8831]
[1778375711112,37.71,80650.36,0.0,0.00983,0.0,3.88288]
[1778375720175,37.71,80651.85,0.0,0.00983,0.0,3.88528]
[1778375725210,37.71,80649.3,0.0,0.00982,0.0,3.88097]
[1778375734273,37.71,80649.63,0.0,0.00982,0.0,3.88075]
[1778375742329,37.71,80649.67,0.0,0.00982,0.0,3.88078]
[1778375748371,37.71,80641.67,0.0,0.00978,0.0,3.86747]
[1778375753407,37.71,80640.29,0.0,0.00978,0.0,3.86526]
[1778375758441,37.71,80628.49,0.0,0.00972,0.0,3.84577]
[1778375763477,37.71,80623.59,0.0,0.0097,0.0,3.83792]
[1778375770525,37.71,80622.67,0.0,0.0097,0.0,3.83687]
[1778375775561,37.71,80622.0,0.0,0.00969,0.0,3.83611]
[1778375780595,37.71,80621.62,0.0,0.00969,0.0,3.83584]
[1778375788652,37.71,80618.75,0.0,0.00968,0.0,3.83168]
[1778375793686,37.71,80617.36,0.0,0.00968,0.0,3.82906]
[1778375804653,37.71,80616.28,0.0,0.00967,0.0,3.82818]
[1778375809800,37.71,80616.84,0.0,0.00968,0.0,3.82952]
[1778375811812,37.71,80627.57,0.0,0.00973,0.0,3.84746]
[1778375816853,37.71,80635.91,0.0,0.00977,0.0,3.86159]
[1778375821884,37.71,80638.29,0.0,0.00978,0.0,3.86567]
[1778375832962,37.72,80639.99,0.0,0.00979,0.0,3.86871]
[1778375841019,37.72,80640.24,0.0,0.00979,0.0,3.86924]
[1778375847061,37.72,80632.22,0.0,0.00975,0.0,3.85609]
[1778375855009,37.72,80631.06,0.0,0.00975,0.0,3.85373]
[1778375860153,37.72,80632.98,0.0,0.00975,0.0,3.85711]
[1778375865187,37.72,80633.48,0.0,0.00976,0.0,3.85811]
[1778375870222,37.72,80634.75,0.0,0.00976,0.0,3.86038]
[1778375872236,37.72,80645.0,0.0,0.00981,0.0,3.87752]
[1778375881300,37.72,80647.49,0.0,0.00982,0.0,3.88168]
[1778375883315,37.72,80658.05,0.0,0.00987,0.0,3.89935]
[1778375889355,37.72,80658.67,0.0,0.00988,0.0,3.90017]
[1778375895290,37.72,80659.32,0.0,0.00988,0.0,3.90102]
[1778375903454,37.72,80660.52,0.0,0.00988,0.0,3.9027]
[1778375910503,37.72,80660.83,0.0,0.00988,0.0,3.90292]
[1778375918558,37.71,80660.83,0.0,0.00988,0.0,3.90185]
[1778375925499,37.71,80666.84,0.0,0.00991,0.0,3.9116]
[1778375930643,37.71,80667.1,0.0,0.00991,0.0,3.91176]
[1778375935678,37.71,80667.19,0.0,0.00991,0.0,3.91161]
[1778375942726,37.71,80671.64,0.0,0.00993,0.0,3.91865]
[1778375947761,37.71,80673.12,0.0,0.00993,0.0,3.92078]
[1778375952797,37.71,80676.73,0.0,0.00995,0.0,3.92649]
[1778375957831,37.71,80676.45,0.0,0.00995,0.0,3.92561]
[1778375963873,37.71,80677.09,0.0,0.00995,0.0,3.9262]
[1778375968908,37.71,80677.46,0.0,0.00995,0.0,3.92641]
[1778375973943,37.71,80681.83,0.0,0.00997,0.0,3.93265]
[1778375978979,37.71,80681.43,0.0,0.00996,0.0,3.93151]
[1778375984023,37.71,80674.48,0.0,0.00993,0.0,3.91934]
[1778375992078,37.71,80672.88,0.0,0.00992,0.0,3.91603]
[1778375994092,37.71,80644.76,0.0,0.00979,0.0,3.86885]
[1778375995101,37.71,80634.57,0.0,0.00974,0.0,3.85183]
[1778376000136,37.71,80629.6,0.0,0.00972,0.0,3.84387]
[1778376006061,37.71,80625.85,0.0,0.0097,0.0,3.83796]
[1778376011213,37.71,80625.5,0.0,0.0097,0.0,3.83779]
[1778376017254,37.71,80625.45,0.0,0.0097,0.0,3.83812]
[1778376022291,37.71,80624.97,0.0,0.0097,0.0,3.83767]
[1778376027324,37.71,80624.64,0.0,0.0097,0.0,3.83747]
[1778376033366,37.71,80626.07,0.0,0.00971,0.0,3.83952]
[1778376038404,37.71,80626.31,0.0,0.00971,0.0,3.84024]
[1778376044443,37.71,80627.05,0.0,0.00971,0.0,3.84185]
[1778376049478,37.71,80627.67,0.0,0.00972,0.0,3.84318]
[1778376055520,37.71,80627.99,0.0,0.00972,0.0,3.84406]
[1778376063576,37.71,80627.93,0.0,0.00972,0.0,3.84443]
[1778376068612,37.71,80630.61,0.0,0.00973,0.0,3.84916]
[1778376074655,37.71,80633.61,0.0,0.00975,0.0,3.85441]
[1778376075661,37.71,80645.64,0.0,0.0098,0.0,3.87449]
[1778376080697,37.71,80638.83,0.0,0.00977,0.0,3.86323]
[1778376086623,37.71,80643.42,0.0,0.00979,0.0,3.87096]
[1778376091774,37.71,80643.34,0.0,0.00979,0.0,3.87016]
[1778376097816,37.71,80644.02,0.0,0.0098,0.0,3.87137]
[1778376102851,37.71,80646.35,0.0,0.00981,0.0,3.8753]
[1778376107886,37.71,80650.77,0.0,0.00983,0.0,3.88266]
[1778376113927,37.71,80653.78,0.0,0.00984,0.0,3.88761]
[1778376123997,37.71,80655.31,0.0,0.00985,0.0,3.88999]
[1778376130039,37.71,80655.5,0.0,0.00985,0.0,3.89018]
[1778376136974,37.71,80655.81,0.0,0.00985,0.0,3.89055]
[1778376142124,37.71,80655.75,0.0,0.00985,0.0,3.89034]
[1778376147158,37.71,80656.65,0.0,0.00985,0.0,3.89174]
[1778376154212,37.71,80658.88,0.0,0.00986,0.0,3.89456]
[1778376163277,37.71,80659.04,0.0,0.00986,0.0,3.89454]
[1778376169319,37.71,80658.75,0.0,0.00986,0.0,3.89388]
[1778376175360,37.71,80658.14,0.0,0.00986,0.0,3.89269]
[1778376180396,37.71,80655.61,0.0,0.00984,0.0,3.88835]
[1778376185430,37.71,80651.55,0.0,0.00982,0.0,3.88151]
[1778376190466,37.71,80649.4,0.0,0.00981,0.0,3.8779]
[1778376194493,37.71,80639.43,0.0,0.00977,0.0,3.86132]
[1778376200536,37.71,80638.37,0.0,0.00976,0.0,3.85973]
[1778376207464,37.71,80637.7,0.0,0.00976,0.0,3.85884]
[1778376212619,37.71,80636.15,0.0,0.00975,0.0,3.8557]
[1778376217654,37.71,80626.11,0.0,0.00971,0.0,3.83927]
[1778376222690,37.71,80622.68,0.0,0.00969,0.0,3.83392]
[1778376229738,37.71,80621.47,0.0,0.00969,0.0,3.83244]
[1778376233767,37.71,80612.19,0.0,0.00964,0.0,3.81742]
[1778376239809,37.72,80611.05,0.0,0.00964,0.0,3.81614]
[1778376244844,37.72,80611.56,0.0,0.00964,0.0,3.81749]
[1778376248871,37.72,80597.91,0.0,0.00958,0.0,3.79543]
[1778376253906,37.72,80596.23,0.0,0.00958,0.0,3.79334]
[1778376258942,37.72,80589.48,0.0,0.00955,0.0,3.78298]
[1778376263982,37.72,80592.0,0.0,0.00956,0.0,3.78788]
[1778376270028,37.73,80590.16,0.0,0.00956,0.0,3.78716]
[1778376277074,37.73,80589.77,0.0,0.00956,0.0,3.78687]
[1778376282111,37.73,80588.77,0.0,0.00956,0.0,3.78598]
[1778376287146,37.73,80592.34,0.0,0.00958,0.0,3.79258]
[1778376292180,37.73,80593.99,0.0,0.00959,0.0,3.79599]
[1778376298122,37.73,80593.9,0.0,0.00959,0.0,3.79665]
[1778376303257,37.73,80600.2,0.0,0.00962,0.0,3.80767]
[1778376307287,37.73,80613.01,0.0,0.00968,0.0,3.82926]
[1778376312322,37.74,80615.4,0.0,0.00969,0.0,3.83357]
[1778376317358,37.74,80607.44,0.0,0.00966,0.0,3.82079]
[1778376322393,37.74,80608.75,0.0,0.00966,0.0,3.8234]
[1778376327428,37.74,80607.86,0.0,0.00966,0.0,3.82247]
[1778376336490,37.74,80606.59,0.0,0.00965,0.0,3.82048]
[1778376341525,37.74,80606.74,0.0,0.00966,0.0,3.82118]
[1778376348574,37.74,80605.84,0.0,0.00965,0.0,3.82034]
[1778376354616,37.74,80603.95,0.0,0.00965,0.0,3.81779]
[1778376359651,37.74,80601.9,0.0,0.00964,0.0,3.8149]
[1778376364686,37.74,80600.74,0.0,0.00964,0.0,3.81351]
[1778376369722,37.74,80603.51,0.0,0.00965,0.0,3.81859]
[1778376374756,37.75,80606.34,0.0,0.00966,0.0,3.82371]
[1778376379792,37.75,80616.57,0.0,0.00971,0.0,3.84105]
[1778376384828,37.75,80619.31,0.0,0.00973,0.0,3.84586]
[1778376391877,37.75,80619.25,0.0,0.00973,0.0,3.84538]
[1778376397920,37.75,80618.36,0.0,0.00972,0.0,3.8442]
[1778376402954,37.75,80613.51,0.0,0.0097,0.0,3.83642]
[1778376407989,37.75,80611.53,0.0,0.00969,0.0,3.83347]
[1778376413027,37.75,80603.57,0.0,0.00966,0.0,3.82068]
[1778376418062,37.75,80603.02,0.0,0.00965,0.0,3.82022]
[1778376423096,37.75,80604.58,0.0,0.00966,0.0,3.82325]
[1778376430145,37.75,80604.56,0.0,0.00967,0.0,3.82381]
[1778376436188,37.75,80604.7,0.0,0.00967,0.0,3.82455]
[1778376441223,37.75,80605.67,0.0,0.00967,0.0,3.82656]
[1778376447264,37.75,80606.31,0.0,0.00968,0.0,3.82809]
[1778376452309,37.75,80606.25,0.0,0.00968,0.0,3.82766]
[1778376457334,37.76,80612.17,0.0,0.0097,0.0,3.83782]
[1778376462369,37.76,80616.87,0.0,0.00973,0.0,3.84589]
[1778376467404,37.76,80614.35,0.0,0.00972,0.0,3.84194]
[1778376473354,37.76,80613.93,0.0,0.00972,0.0,3.84156]
[1778376478482,37.76,80613.85,0.0,0.00972,0.0,3.8417]
[1778376483520,37.76,80612.12,0.0,0.00971,0.0,3.8391]
[1778376488555,37.76,80608.78,0.0,0.00969,0.0,3.83388]
[1778376493590,37.76,80607.15,0.0,0.00969,0.0,3.83159]
[1778376498625,37.76,80606.69,0.0,0.00969,0.0,3.83118]
[1778376503660,37.76,80604.12,0.0,0.00968,0.0,3.82731]
[1778376508695,37.76,80605.04,0.0,0.00968,0.0,3.8292]
[1778376514736,37.76,80602.82,0.0,0.00967,0.0,3.8253]
[1778376519771,37.76,80602.63,0.0,0.00967,0.0,3.82538]
[1778376529841,37.76,80603.19,0.0,0.00968,0.0,3.82708]
[1778376534877,37.76,80605.09,0.0,0.00969,0.0,3.8306]
[1778376539911,37.77,80607.35,0.0,0.0097,0.0,3.83469]
[1778376545953,37.77,80607.51,0.0,0.0097,0.0,3.83533]
[1778376547967,37.77,80616.62,0.0,0.00974,0.0,3.85055]
[1778376553002,37.77,80619.72,0.0,0.00976,0.0,3.85589]
[1778376558037,37.77,80619.19,0.0,0.00975,0.0,3.85515]
[1778376563073,37.77,80619.66,0.0,0.00976,0.0,3.85608]
[1778376572136,37.77,80622.21,0.0,0.00977,0.0,3.85982]
[1778376578177,37.77,80624.59,0.0,0.00978,0.0,3.8639]
[1778376583213,37.77,80621.23,0.0,0.00976,0.0,3.85841]
[1778376589255,37.77,80619.1,0.0,0.00975,0.0,3.85502]
[1778376595296,37.77,80617.23,0.0,0.00975,0.0,3.8521]
[1778376601339,37.77,80616.02,0.0,0.00974,0.0,3.8503]
[1778376607380,37.77,80616.83,0.0,0.00975,0.0,3.85186]
[1778376612417,37.77,80621.48,0.0,0.00977,0.0,3.85975]
[1778376613424,37.77,80632.54,0.0,0.00982,0.0,3.8782]
[1778376614431,37.77,80642.61,0.0,0.00987,0.0,3.89505]
[1778376623495,37.77,80650.96,0.0,0.00991,0.0,3.90863]
[1778376628529,37.77,80650.18,0.0,0.0099,0.0,3.90701]
[1778376633564,37.77,80647.31,0.0,0.00988,0.0,3.90117]
[1778376638599,37.77,80647.51,0.0,0.00988,0.0,3.90125]
[1778376643635,37.77,80647.5,0.0,0.00988,0.0,3.90099]
[1778376648669,37.77,80648.93,0.0,0.00989,0.0,3.90315]
[1778376653709,37.77,80652.93,0.0,0.00991,0.0,3.90959]
[1778376658745,37.77,80655.43,0.0,0.00992,0.0,3.91345]
[1778376663781,37.76,80655.85,0.0,0.00992,0.0,3.91381]
[1778376670830,37.76,80656.95,0.0,0.00992,0.0,3.91509]
[1778376675864,37.76,80658.19,0.0,0.00993,0.0,3.91681]
[1778376680899,37.76,80658.13,0.0,0.00993,0.0,3.91634]
[1778376685934,37.76,80662.81,0.0,0.00995,0.0,3.92383]
[1778376690969,37.76,80663.34,0.0,0.00995,0.0,3.92428]
[1778376702044,37.76,80663.82,0.0,0.00995,0.0,3.92342]
[1778376708089,37.76,80664.41,0.0,0.00995,0.0,3.92389]
[1778376713123,37.76,80664.61,0.0,0.00995,0.0,3.9238]
[1778376718158,37.76,80664.74,0.0,0.00995,0.0,3.92359]
[1778376725115,37.76,80664.5,0.0,0.00994,0.0,3.92258]
[1778376732256,37.76,80661.56,0.0,0.00993,0.0,3.91706]
[1778376737291,37.75,80659.32,0.0,0.00992,0.0,3.91293]
[1778376742326,37.75,80651.28,0.0,0.00988,0.0,3.89916]
[1778376749375,37.75,80650.31,0.0,0.00987,0.0,3.89723]
[1778376755418,37.75,80649.14,0.0,0.00986,0.0,3.89431]
[1778376760454,37.75,80647.56,0.0,0.00986,0.0,3.89149]
[1778376767503,37.75,80646.79,0.0,0.00985,0.0,3.88999]
[1778376773544,37.75,80642.89,0.0,0.00983,0.0,3.88332]
[1778376779587,37.75,80641.17,0.0,0.00983,0.0,3.88035]
[1778376784622,37.75,80639.59,0.0,0.00982,0.0,3.87766]
[1778376789656,37.75,80639.73,0.0,0.00982,0.0,3.87786]
[1778376795607,37.75,80639.18,0.0,0.00982,0.0,3.8769]
[1778376800733,37.75,80636.32,0.0,0.0098,0.0,3.8721]
[1778376805769,37.75,80636.53,0.0,0.0098,0.0,3.87246]
[1778376815747,37.75,80638.29,0.0,0.00981,0.0,3.87467]
[1778376820876,37.75,80638.88,0.0,0.00981,0.0,3.87564]
[1778376828935,37.75,80632.18,0.0,0.00978,0.0,3.86454]
[1778376835888,37.75,80632.29,0.0,0.00978,0.0,3.86482]
[1778376841017,37.75,80631.52,0.0,0.00978,0.0,3.86361]
[1778376843030,37.75,80643.45,0.0,0.00983,0.0,3.88355]
[1778376850079,37.75,80644.25,0.0,0.00984,0.0,3.88477]
[1778376856027,37.75,80645.63,0.0,0.00984,0.0,3.88695]
[1778376863171,37.75,80646.91,0.0,0.00985,0.0,3.88893]
[1778376868205,37.75,80645.38,0.0,0.00984,0.0,3.88624]
[1778376873241,37.75,80628.96,0.0,0.00976,0.0,3.85808]
[1778376878277,37.75,80620.26,0.0,0.00972,0.0,3.84378]
[1778376883314,37.75,80621.17,0.0,0.00973,0.0,3.84554]
[1778376889356,37.75,80620.92,0.0,0.00973,0.0,3.84541]
[1778376894390,37.75,80616.4,0.0,0.00971,0.0,3.83816]
[1778376899426,37.75,80614.0,0.0,0.0097,0.0,3.83449]
[1778376904461,37.75,80612.65,0.0,0.00969,0.0,3.8326]
[1778376909495,37.75,80620.2,0.0,0.00973,0.0,3.84544]
[1778376914530,37.75,80620.2,0.0,0.00973,0.0,3.84567]
[1778376920572,37.76,80620.95,0.0,0.00973,0.0,3.84719]
[1778376926519,37.76,80621.62,0.0,0.00974,0.0,3.84857]
[1778376931650,37.76,80622.24,0.0,0.00974,0.0,3.84909]
[1778376936684,37.76,80621.04,0.0,0.00973,0.0,3.84731]
[1778376943733,37.76,80621.04,0.0,0.00973,0.0,3.84761]
[1778376949682,37.76,80620.85,0.0,0.00973,0.0,3.84756]
[1778376954810,37.76,80620.81,0.0,0.00973,0.0,3.84771]
[1778376959845,37.76,80619.29,0.0,0.00973,0.0,3.84541]
[1778376964885,37.76,80619.54,0.0,0.00973,0.0,3.84606]
[1778376969928,37.76,80616.97,0.0,0.00972,0.0,3.84202]
[1778376975963,37.76,80615.27,0.0,0.00971,0.0,3.83953]
[1778376978989,37.76,80605.06,0.0,0.00966,0.0,3.82283]
[1778376984023,37.76,80597.86,0.0,0.00963,0.0,3.81143]
[1778376990065,37.76,80594.05,0.0,0.00962,0.0,3.80581]
[1778376996107,37.76,80594.01,0.0,0.00962,0.0,3.80583]
[1778377001142,37.76,80587.87,0.0,0.00959,0.0,3.79619]
[1778377006178,37.77,80584.12,0.0,0.00958,0.0,3.79085]
[1778377011213,37.77,80583.71,0.0,0.00958,0.0,3.79087]
[1778377016249,37.77,80584.26,0.0,0.00958,0.0,3.79245]
[1778377019270,37.77,80593.27,0.0,0.00962,0.0,3.80763]
[1778377024304,37.77,80596.76,0.0,0.00964,0.0,3.81389]
[1778377029339,37.77,80600.48,0.0,0.00966,0.0,3.8205]
[1778377038402,37.77,80602.29,0.0,0.00967,0.0,3.82425]
[1778377043437,37.77,80602.23,0.0,0.00967,0.0,3.82455]
[1778377048472,37.77,80602.09,0.0,0.00967,0.0,3.82472]
[1778377053507,37.77,80602.44,0.0,0.00967,0.0,3.82498]
[1778377056529,37.77,80613.18,0.0,0.00972,0.0,3.84295]
[1778377058543,37.77,80631.38,0.0,0.00981,0.0,3.87329]
[1778377063579,37.77,80628.49,0.0,0.00979,0.0,3.86845]
[1778377068613,37.77,80628.25,0.0,0.00979,0.0,3.86808]
[1778377073650,37.77,80627.19,0.0,0.00979,0.0,3.86635]
[1778377078686,37.77,80621.42,0.0,0.00976,0.0,3.85684]
[1778377083721,37.77,80619.29,0.0,0.00975,0.0,3.85344]
[1778377088755,37.78,80621.04,0.0,0.00976,0.0,3.85649]
[1778377093791,37.78,80621.84,0.0,0.00976,0.0,3.85794]
[1778377099832,37.78,80621.52,0.0,0.00976,0.0,3.85755]
[1778377104875,37.78,80614.86,0.0,0.00973,0.0,3.84662]
[1778377109910,37.78,80608.28,0.0,0.0097,0.0,3.83597]
[1778377116959,37.78,80606.81,0.0,0.0097,0.0,3.83326]
[1778377123000,37.78,80607.94,0.0,0.00971,0.0,3.83745]
[1778377130050,37.79,80607.88,0.0,0.00972,0.0,3.84313]
[1778377135085,37.8,80604.81,0.0,0.00972,0.0,3.84319]
[1778377140121,37.81,80604.58,0.0,0.00974,0.0,3.84795]
[1778377147178,37.82,80604.54,0.0,0.00976,0.0,3.855]
[1778377153232,37.83,80604.56,0.0,0.00978,0.0,3.86106]
[1778377158266,37.84,80603.05,0.0,0.00978,0.0,3.86352]
[1778377163301,37.85,80599.16,0.0,0.00978,0.0,3.86201]
[1778377168336,37.86,80597.15,0.0,0.00979,0.0,3.86461]
[1778377176392,37.87,80595.7,0.0,0.0098,0.0,3.86935]
[1778377181428,37.88,80597.38,0.0,0.00982,0.0,3.87701]
[1778377186462,37.89,80599.19,0.0,0.00985,0.0,3.88481]
[1778377191498,37.9,80597.81,0.0,0.00985,0.0,3.88724]
[1778377199553,37.91,80597.76,0.0,0.00988,0.0,3.89466]
[1778377206602,37.92,80598.28,0.0,0.0099,0.0,3.902]
[1778377213651,37.93,80602.48,0.0,0.00993,0.0,3.91537]
[1778377219693,37.94,80603.27,0.0,0.00995,0.0,3.92203]
[1778377224729,37.95,80604.25,0.0,0.00997,0.0,3.92807]
[1778377229763,37.96,80604.86,0.0,0.00999,0.0,3.93343]
[1778377239834,37.97,80604.59,0.0,0.01001,0.0,3.9408]
[1778377246885,37.98,80606.29,0.0,0.01003,0.0,3.94954]
[1778377253934,37.99,80604.78,0.0,0.01004,0.0,3.95279]
[1778377257963,38.0,80616.87,0.0,0.01011,0.0,3.97649]
[1778377264009,38.01,80621.13,0.0,0.01015,0.0,3.98839]
[1778377269044,38.02,80623.1,0.0,0.01017,0.0,3.99763]
[1778377274079,38.03,80623.12,0.0,0.01019,0.0,4.00398]
[1778377280122,38.04,80623.72,0.0,0.01021,0.0,4.01043]
[1778377285157,38.04,80626.71,0.0,0.01023,0.0,4.01913]
[1778377292206,38.06,80626.12,0.0,0.01025,0.0,4.02492]
[1778377297244,38.07,80625.99,0.0,0.01027,0.0,4.03076]
[1778377299256,38.07,80636.3,0.0,0.01033,0.0,4.05084]
[1778377304290,38.08,80637.7,0.0,0.01035,0.0,4.0591]
[1778377311342,38.09,80637.22,0.0,0.01037,0.0,4.06636]
[1778377316377,38.1,80641.27,0.0,0.01041,0.0,4.07904]
[1778377323426,38.12,80641.93,0.0,0.01043,0.0,4.08802]
[1778377329468,38.13,80642.18,0.0,0.01046,0.0,4.09617]
[1778377335510,38.14,80642.16,0.0,0.01048,0.0,4.10267]
[1778377340585,38.15,80639.75,0.0,0.01048,0.0,4.10282]
[1778377345638,38.16,80638.45,0.0,0.01049,0.0,4.10702]
[1778377350673,38.17,80638.06,0.0,0.0105,0.0,4.11169]
[1778377358734,38.18,80640.66,0.0,0.01054,0.0,4.12388]
[1778377366789,38.2,80641.3,0.0,0.01057,0.0,4.13328]
[1778377371824,38.21,80646.4,0.0,0.01061,0.0,4.14725]
[1778377377867,38.22,80650.09,0.0,0.01064,0.0,4.15962]
[1778377382901,38.22,80651.46,0.0,0.01066,0.0,4.16689]
[1778377387936,38.23,80651.97,0.0,0.01068,0.0,4.1726]
[1778377393857,38.24,80652.6,0.0,0.0107,1e-05,4.1794]
[1778377401027,38.25,80653.1,0.0,0.01072,1e-05,4.18684]
[1778377406062,38.26,80654.43,0.0,0.01074,1e-05,4.19379]
[1778377411098,38.27,80654.55,0.0,0.01075,1e-05,4.1978]
[1778377416132,38.28,80654.61,0.0,0.01077,1e-05,4.20243]
[1778377422174,38.28,80654.2,0.0,0.01078,1e-05,4.20709]
[1778377433251,38.3,80653.99,0.0,0.01081,1e-05,4.21642]
[1778377438286,38.31,80654.04,0.0,0.01082,1e-05,4.22086]
[1778377444213,38.32,80653.96,0.0,0.01084,1e-05,4.22588]
[1778377451379,38.33,80654.2,0.0,0.01086,1e-05,4.23225]
[1778377456413,38.33,80654.37,0.0,0.01087,1e-05,4.23675]
[1778377464354,38.34,80654.45,0.0,0.01089,1e-05,4.24352]
[1778377474424,38.36,80653.92,0.0,0.01091,1e-05,4.24996]
[1778377480580,38.37,80652.76,0.0,0.01092,1e-05,4.25272]
[1778377485615,38.37,80651.71,0.0,0.01092,1e-05,4.25486]
[1778377490650,38.38,80650.38,0.0,0.01093,1e-05,4.25726]
[1778377495686,38.39,80647.7,0.0,0.01093,1e-05,4.25648]
[1778377500727,38.39,80647.48,0.0,0.01094,1e-05,4.26004]
[1778377505758,38.4,80641.9,0.0,0.01092,1e-05,4.2541]
[1778377510793,38.4,80640.44,0.0,0.01092,1e-05,4.254]
[1778377515829,38.4,80637.35,0.0,0.0109,1e-05,4.24734]
[1778377523885,38.4,80640.21,0.0,0.01091,1e-05,4.25056]
[1778377528919,38.4,80640.2,0.0,0.01091,1e-05,4.24937]
[1778377533954,38.4,80640.54,0.0,0.01091,1e-05,4.24804]
[1778377544916,38.39,80641.04,0.0,0.0109,1e-05,4.24641]
[1778377552081,38.39,80641.31,0.0,0.0109,1e-05,4.24531]
[1778377561144,38.39,80641.59,0.0,0.01089,1e-05,4.2438]
[1778377570209,38.38,80643.4,0.0,0.01089,1e-05,4.24448]
[1778377575245,38.38,80645.18,0.0,0.01089,1e-05,4.24386]
[1778377580279,38.37,80646.26,0.0,0.01089,1e-05,4.242]
[1778377586321,38.36,80646.87,0.0,0.01088,1e-05,4.23861]
[1778377591357,38.36,80647.42,0.0,0.01087,1e-05,4.23511]
[1778377598405,38.35,80649.27,0.0,0.01086,1e-05,4.23324]
[1778377612503,38.33,80649.57,0.0,0.01083,1e-05,4.22368]
[1778377617539,38.32,80655.64,0.0,0.01085,1e-05,4.23086]
[1778377622573,38.32,80655.58,0.0,0.01084,1e-05,4.22717]
[1778377627609,38.31,80655.16,0.0,0.01083,1e-05,4.22288]
[1778377633547,38.3,80654.9,0.0,0.01082,1e-05,4.21821]
[1778377638685,38.3,80655.08,0.0,0.01081,1e-05,4.21506]
[1778377643721,38.29,80654.64,0.0,0.01079,1e-05,4.21086]
[1778377649763,38.29,80661.29,0.0,0.01082,1e-05,4.21846]
[1778377656811,38.28,80663.49,0.0,0.01081,1e-05,4.21603]
[1778377663757,38.27,80661.65,0.0,0.01079,1e-05,4.2087]
[1778377670909,38.26,80660.9,0.0,0.01077,1e-05,4.20203]
[1778377677958,38.25,80660.25,0.0,0.01075,1e-05,4.1963]
[1778377683908,38.25,80659.65,0.0,0.01074,1e-05,4.19138]
[1778377693064,38.24,80659.16,0.0,0.01072,1e-05,4.18482]
[1778377698098,38.23,80658.9,0.0,0.01071,1e-05,4.18125]
[1778377703134,38.23,80650.44,0.0,0.01066,0.0,4.16339]
[1778377709178,38.22,80648.33,0.0,0.01063,0.0,4.15622]
[1778377715220,38.22,80647.12,0.0,0.01062,0.0,4.14994]
[1778377723276,38.21,80644.35,0.0,0.01059,0.0,4.14071]
[1778377728311,38.2,80644.33,0.0,0.01058,0.0,4.13798]
[1778377734354,38.2,80644.37,0.0,0.01057,0.0,4.13485]
[1778377744323,38.19,80645.33,0.0,0.01056,0.0,4.13125]
[1778377750475,38.18,80645.03,0.0,0.01055,0.0,4.12762]
[1778377756507,38.18,80645.45,0.0,0.01054,0.0,4.12527]
[1778377762549,38.17,80646.15,0.0,0.01054,0.0,4.12345]
[1778377770608,38.17,80646.7,0.0,0.01053,0.0,4.12038]
[1778377775643,38.16,80650.14,0.0,0.01054,0.0,4.12311]
[1778377780680,38.16,80651.66,0.0,0.01054,0.0,4.12324]
[1778377786720,38.15,80652.36,0.0,0.01053,0.0,4.12146]
[1778377793770,38.15,80653.69,0.0,0.01053,0.0,4.1203]
[1778377800821,38.14,80655.33,0.0,0.01053,0.0,4.1197]
[1778377805854,38.14,80655.63,0.0,0.01052,0.0,4.11777]
[1778377811908,38.13,80656.14,0.0,0.01052,0.0,4.11574]
[1778377817940,38.13,80657.26,0.0,0.01051,0.0,4.11479]
[1778377825995,38.12,80661.61,0.0,0.01052,0.0,4.11847]
[1778377832038,38.12,80661.04,0.0,0.01051,0.0,4.11334]
[1778377835058,38.11,80670.78,0.0,0.01055,0.0,4.12883]
[1778377840094,38.11,80671.64,0.0,0.01055,0.0,4.12781]
[1778377845131,38.1,80670.36,0.0,0.01054,0.0,4.12308]
[1778377851171,38.1,80670.25,0.0,0.01053,0.0,4.11995]
[1778377856205,38.1,80669.31,0.0,0.01051,0.0,4.1159]
[1778377862249,38.09,80669.4,0.0,0.01051,0.0,4.1132]
[1778377872223,38.08,80669.39,0.0,0.01049,0.0,4.10849]
[1778377879369,38.08,80669.0,0.0,0.01048,0.0,4.10458]
[1778377889440,38.07,80668.67,0.0,0.01047,0.0,4.0995]
[1778377894475,38.07,80668.34,0.0,0.01046,0.0,4.09595]
[1778377899513,38.06,80667.81,0.0,0.01045,0.0,4.09286]
[1778377904545,38.06,80673.84,0.0,0.01047,0.0,4.10115]
[1778377909580,38.06,80679.09,0.0,0.01049,0.0,4.10801]
[1778377914615,38.05,80678.98,0.0,0.01048,0.0,4.10555]
[1778377919650,38.05,80680.73,0.0,0.01048,0.0,4.10633]
[1778377925693,38.04,80681.92,0.0,0.01048,0.0,4.10569]
[1778377930730,38.04,80697.19,0.0,0.01055,0.0,4.13]
[1778377935763,38.04,80701.51,0.0,0.01057,0.0,4.13508]
[1778377940798,38.03,80698.93,0.0,0.01055,0.0,4.12812]
[1778377945833,38.03,80701.12,0.0,0.01055,0.0,4.1295]
[1778377950869,38.02,80701.59,0.0,0.01054,0.0,4.12786]
[1778377952886,38.02,80691.95,0.0,0.01049,0.0,4.10934]
[1778377957920,38.02,80684.44,0.0,0.01045,0.0,4.0941]
[1778377965976,38.01,80683.29,0.0,0.01043,0.0,4.08872]
[1778377971013,38.01,80683.48,0.0,0.01043,0.0,4.08697]
[1778377976051,38.0,80683.78,0.0,0.01042,0.0,4.08544]
[1778377981083,38.0,80693.49,0.0,0.01047,0.0,4.10023]
[1778377986117,38.0,80693.91,0.0,0.01046,0.0,4.09881]
[1778377993166,37.99,80694.48,0.0,0.01045,0.0,4.09638]
[1778377999208,37.99,80685.73,0.0,0.0104,0.0,4.07873]
[1778378004244,37.98,80684.07,0.0,0.01039,0.0,4.07391]
[1778378009278,37.98,80680.45,0.0,0.01037,0.0,4.06576]
[1778378014313,37.98,80688.74,0.0,0.0104,0.0,4.07744]
[1778378022369,37.97,80688.83,0.0,0.01039,0.0,4.0745]
[1778378027404,37.97,80688.9,0.0,0.01039,0.0,4.07271]
[1778378033346,37.97,80689.12,0.0,0.01038,0.0,4.07081]
[1778378038481,37.96,80681.35,0.0,0.01034,0.0,4.05556]
[1778378046537,37.96,80680.29,0.0,0.01032,0.0,4.05097]
[1778378051572,37.95,80678.42,0.0,0.01031,0.0,4.04607]
[1778378056608,37.95,80683.11,0.0,0.01033,0.0,4.05248]
[1778378060636,37.95,80692.85,0.0,0.01037,0.0,4.06788]
[1778378065672,37.95,80696.7,0.0,0.01038,0.0,4.07268]
[1778378070707,37.94,80699.05,0.0,0.01039,0.0,4.07486]
[1778378078762,37.94,80702.81,0.0,0.0104,0.0,4.07756]
[1778378085812,37.93,80707.37,0.0,0.01041,0.0,4.08274]
[1778378090847,37.93,80706.95,0.0,0.01041,0.0,4.08006]
[1778378096889,37.93,80707.39,0.0,0.0104,0.0,4.07851]
[1778378103937,37.92,80707.52,0.0,0.01039,0.0,4.07607]
[1778378108972,37.92,80706.36,0.0,0.01038,0.0,4.07218]
[1778378119040,37.91,80706.06,0.0,0.01037,0.0,4.06799]
[1778378124078,37.91,80705.84,0.0,0.01036,0.0,4.0658]
[1778378129112,37.91,80705.7,0.0,0.01036,0.0,4.06378]
[1778378135155,37.9,80705.09,0.0,0.01035,0.0,4.05986]
[1778378140190,37.9,80700.51,0.0,0.01032,0.0,4.05026]
[1778378146237,37.9,80698.96,0.0,0.01031,0.0,4.04563]
[1778378151271,37.89,80698.65,0.0,0.0103,0.0,4.0435]
[1778378159333,37.89,80697.71,0.0,0.01029,0.0,4.03936]
[1778378165370,37.89,80690.62,0.0,0.01025,0.0,4.02513]
[1778378170404,37.88,80690.94,0.0,0.01024,0.0,4.02427]
[1778378175440,37.88,80687.86,0.0,0.01023,0.0,4.0176]
[1778378182488,37.88,80686.97,0.0,0.01022,0.0,4.01421]
[1778378187524,37.88,80684.95,0.0,0.0102,0.0,4.00946]
[1778378192558,37.87,80678.44,0.0,0.01017,0.0,3.99636]
[1778378197593,37.87,80675.34,0.0,0.01015,0.0,3.98993]
[1778378203635,37.87,80674.5,0.0,0.01014,0.0,3.98719]
[1778378208670,37.87,80674.23,0.0,0.01013,0.0,3.98566]
[1778378214612,37.87,80673.87,0.0,0.01013,0.0,3.98378]
[1778378219748,37.86,80673.71,0.0,0.01013,0.0,3.98247]
[1778378226798,37.86,80673.44,0.0,0.01012,0.0,3.98058]
[1778378231833,37.86,80672.46,0.0,0.01011,0.0,3.97791]
[1778378236868,37.86,80672.85,0.0,0.01011,0.0,3.97759]
[1778378243917,37.86,80672.88,0.0,0.01011,0.0,3.97628]
[1778378248954,37.85,80672.04,0.0,0.0101,0.0,3.97389]
[1778378254892,37.85,80672.08,0.0,0.0101,0.0,3.97209]
[1778378261037,37.85,80672.14,0.0,0.01009,0.0,3.97109]
[1778378266072,37.85,80671.86,0.0,0.01009,0.0,3.9697]
[1778378275042,37.85,80671.88,0.0,0.01008,0.0,3.96811]
[1778378281186,37.84,80671.95,0.0,0.01008,0.0,3.96717]
[1778378288235,37.84,80671.91,0.0,0.01008,0.0,3.96587]
[1778378294277,37.84,80670.68,0.0,0.01007,0.0,3.96277]
[1778378301326,37.84,80672.68,0.0,0.01008,0.0,3.96499]
[1778378306362,37.84,80672.42,0.0,0.01007,0.0,3.9637]
[1778378311396,37.84,80672.41,0.0,0.01007,0.0,3.96211]
[1778378316431,37.83,80672.95,0.0,0.01007,0.0,3.96279]
[1778378321466,37.84,80673.27,0.0,0.01008,0.0,3.96583]
[1778378326501,37.84,80673.91,0.0,0.01009,0.0,3.96897]
[1778378335463,37.86,80674.48,0.0,0.01011,0.0,3.97751]
[1778378340599,37.86,80675.86,0.0,0.01013,0.0,3.98426]
[1778378345635,37.87,80675.77,0.0,0.01014,0.0,3.98847]
[1778378350669,37.88,80676.15,0.0,0.01016,0.0,3.99344]
[1778378358726,37.89,80677.27,0.0,0.01018,0.0,4.00216]
[1778378364767,37.9,80677.82,0.0,0.0102,0.0,4.00813]
[1778378375745,37.91,80678.9,0.0,0.01023,0.0,4.01828]
[1778378380880,37.92,80678.96,0.0,0.01024,0.0,4.02243]
[1778378390949,37.93,80678.59,0.0,0.01026,0.0,4.02977]
[1778378399006,37.94,80678.48,0.0,0.01028,0.0,4.03585]
[1778378400023,37.95,80691.39,0.0,0.01035,0.0,4.05884]
[1778378405052,37.95,80694.22,0.0,0.01037,0.0,4.06743]
[1778378411091,37.96,80696.93,0.0,0.0104,0.0,4.07643]
[1778378416126,37.97,80689.6,0.0,0.01037,0.0,4.0673]
[1778378421162,37.97,80687.72,0.0,0.01037,0.0,4.06766]
[1778378426196,37.98,80685.83,0.0,0.01037,0.0,4.068]
[1778378431231,37.98,80683.79,0.0,0.01037,0.0,4.06732]
[1778378437274,37.99,80684.59,0.0,0.01039,0.0,4.073]
[1778378444322,38.0,80685.34,0.0,0.01041,0.0,4.07923]
[1778378449357,38.01,80685.07,0.0,0.01042,0.0,4.08225]
[1778378456409,38.01,80685.71,0.0,0.01043,0.0,4.08817]
[1778378461442,38.02,80685.34,0.0,0.01044,0.0,4.09092]
[1778378468491,38.03,80684.74,0.0,0.01045,0.0,4.09459]
[1778378473530,38.03,80683.35,0.0,0.01046,0.0,4.09552]
[1778378478567,38.04,80682.47,0.0,0.01046,0.0,4.09731]
[1778378483604,38.04,80680.4,0.0,0.01046,0.0,4.09702]
[1778378488641,38.05,80678.52,0.0,0.01046,0.0,4.09707]
[1778378496698,38.06,80671.71,0.0,0.01044,0.0,4.09052]
[1778378501731,38.07,80670.87,0.0,0.01045,0.0,4.0924]
[1778378508783,38.07,80669.38,0.0,0.01046,0.0,4.09446]
[1778378511803,38.08,80659.63,0.0,0.01041,0.0,4.0796]
[1778378516840,38.08,80652.33,0.0,0.01039,0.0,4.07149]
[1778378521875,38.09,80645.15,0.0,0.01037,0.0,4.06525]
[1778378525902,38.1,80636.15,0.0,0.01034,0.0,4.05472]
[1778378531943,38.12,80635.58,0.0,0.01036,0.0,4.06116]
[1778378537985,38.13,80635.35,0.0,0.01038,0.0,4.06811]
[1778378543020,38.14,80637.02,0.0,0.01041,0.0,4.07705]
[1778378548055,38.15,80634.24,0.0,0.01041,0.0,4.07824]
[1778378553090,38.16,80642.53,0.0,0.01047,0.0,4.09776]
[1778378558125,38.17,80645.39,0.0,0.0105,0.0,4.10852]
[1778378563161,38.18,80647.26,0.0,0.01053,0.0,4.11747]
[1778378568198,38.19,80648.42,0.0,0.01055,0.0,4.12512]
[1778378577260,38.2,80648.96,0.0,0.01058,0.0,4.13604]
[1778378582298,38.21,80649.85,0.0,0.0106,0.0,4.14305]
[1778378588337,38.22,80652.67,0.0,0.01063,0.0,4.15442]
[1778378595386,38.24,80653.56,0.0,0.01066,0.0,4.16338]
[1778378607471,38.26,80654.54,0.0,0.0107,1e-05,4.17752]
[1778378612507,38.27,80661.6,0.0,0.01075,1e-05,4.19424]
[1778378617542,38.28,80662.64,0.0,0.01077,1e-05,4.20103]
[1778378627611,38.29,80662.09,0.0,0.0108,1e-05,4.2098]
[1778378632647,38.3,80655.08,0.0,0.01077,1e-05,4.20233]
[1778378637683,38.31,80659.55,0.0,0.01081,1e-05,4.21503]
[1778378643727,38.32,80661.17,0.0,0.01084,1e-05,4.22358]
[1778378649768,38.33,80661.03,0.0,0.01085,1e-05,4.22894]
[1778378654804,38.33,80665.27,0.0,0.01089,1e-05,4.24105]
[1778378659839,38.34,80665.35,0.0,0.0109,1e-05,4.24661]
[1778378667794,38.35,80665.87,0.0,0.01092,1e-05,4.25377]
[1778378672932,38.36,80666.03,0.0,0.01094,1e-05,4.25855]
[1778378677966,38.37,80666.03,0.0,0.01095,1e-05,4.26291]
[1778378685017,38.38,80666.4,0.0,0.01097,1e-05,4.26959]
[1778378691058,38.39,80666.99,0.0,0.01099,1e-05,4.27573]
[1778378696093,38.4,80667.34,0.0,0.011,1e-05,4.28054]
[1778378702135,38.4,80667.39,0.0,0.01102,1e-05,4.28561]
[1778378707170,38.41,80667.25,0.0,0.01103,1e-05,4.28946]
[1778378713213,38.42,80667.2,0.0,0.01104,1e-05,4.29424]
[1778378718247,38.42,80658.54,0.0,0.01101,1e-05,4.28287]
[1778378723284,38.43,80657.21,0.0,0.01102,1e-05,4.28461]
[1778378728318,38.44,80658.64,0.0,0.01104,1e-05,4.29124]
[1778378733354,38.45,80659.26,0.0,0.01105,1e-05,4.29559]
[1778378738389,38.45,80660.82,0.0,0.01107,1e-05,4.30234]
[1778378743424,38.46,80661.55,0.0,0.01109,1e-05,4.30757]
[1778378748460,38.46,80662.82,0.0,0.0111,1e-05,4.31371]
[1778378758529,38.48,80664.82,0.0,0.01114,1e-05,4.32486]
[1778378763564,38.48,80668.26,0.0,0.01116,1e-05,4.33473]
[1778378768600,38.49,80668.67,0.0,0.01118,1e-05,4.3391]
[1778378774642,38.5,80668.63,0.0,0.01119,1e-05,4.34333]
[1778378779677,38.5,80668.48,0.0,0.0112,1e-05,4.34661]
[1778378784717,38.51,80677.36,0.0,0.01126,1e-05,4.36613]
[1778378789748,38.51,80683.35,0.0,0.0113,1e-05,4.38026]
[1778378794782,38.52,80683.59,0.0,0.01131,1e-05,4.38315]
[1778378799818,38.52,80684.83,0.0,0.01132,1e-05,4.38849]
[1778378804853,38.53,80685.04,0.0,0.01133,1e-05,4.39166]
[1778378809887,38.53,80686.21,0.0,0.01135,1e-05,4.39654]
[1778378815929,38.54,80685.79,0.0,0.01135,1e-05,4.39904]
[1778378820964,38.54,80682.21,0.0,0.01134,1e-05,4.39524]
[1778378825999,38.55,80676.45,0.0,0.01132,1e-05,4.3881]
[1778378831039,38.55,80675.71,0.0,0.01132,1e-05,4.38898]
[1778378837082,38.56,80674.54,0.0,0.01133,1e-05,4.39072]
[1778378842116,38.56,80674.17,0.0,0.01134,1e-05,4.3928]
[1778378847151,38.57,80675.5,0.0,0.01135,1e-05,4.39792]
[1778378852186,38.57,80675.05,0.0,0.01135,1e-05,4.39899]
[1778378858229,38.58,80675.03,0.0,0.01136,1e-05,4.40213]
[1778378869208,38.59,80672.98,0.0,0.01137,1e-05,4.4042]
[1778378874343,38.59,80672.5,0.0,0.01138,1e-05,4.40593]
[1778378878369,38.59,80661.75,0.0,0.01133,1e-05,4.38852]
[1778378883408,38.6,80660.54,0.0,0.01133,1e-05,4.38906]
[1778378889446,38.6,80651.83,0.0,0.01129,1e-05,4.37664]
[1778378894481,38.61,80650.02,0.0,0.01129,1e-05,4.37619]
[1778378899517,38.61,80649.92,0.0,0.0113,1e-05,4.37882]
[1778378904552,38.62,80649.83,0.0,0.01131,1e-05,4.38144]
[1778378909586,38.62,80647.3,0.0,0.0113,1e-05,4.37963]
[1778378915628,38.63,80647.62,0.0,0.01131,1e-05,4.38274]
[1778378918650,38.63,80633.42,0.0,0.01124,1e-05,4.3588]
[1778378924691,38.64,80631.02,0.0,0.01124,1e-05,4.35801]
[1778378930733,38.64,80631.43,0.0,0.01125,1e-05,4.36227]
[1778378935768,38.65,80633.76,0.0,0.01127,1e-05,4.36935]
[1778378940805,38.65,80637.26,0.0,0.0113,1e-05,4.37849]
[1778378945839,38.66,80641.84,0.0,0.01133,1e-05,4.38947]
[1778378950874,38.66,80641.54,0.0,0.01134,1e-05,4.39159]
[1778378958929,38.67,80641.86,0.0,0.01135,1e-05,4.39637]
[1778378963965,38.67,80642.78,0.0,0.01137,1e-05,4.40062]
[1778378970011,38.68,80643.37,0.0,0.01138,1e-05,4.40475]
[1778378975041,38.68,80651.52,0.0,0.01143,1e-05,4.42123]
[1778378982091,38.69,80653.01,0.0,0.01144,1e-05,4.42724]
[1778378989145,38.69,80653.37,0.0,0.01145,1e-05,4.43114]
[1778378994178,38.7,80654.56,0.0,0.01147,1e-05,4.43604]
[1778379000224,38.7,80655.2,0.0,0.01148,1e-05,4.43989]
[1778379006163,38.7,80655.62,0.0,0.01149,1e-05,4.44286]
[1778379011299,38.71,80655.8,0.0,0.0115,1e-05,4.44579]
[1778379019355,38.71,80656.33,0.0,0.01151,1e-05,4.45019]
[1778379024390,38.72,80656.6,0.0,0.01152,1e-05,4.45278]
[1778379029427,38.72,80656.91,0.0,0.01153,1e-05,4.45543]
[1778379036375,38.72,80657.22,0.0,0.01153,1e-05,4.45806]
[1778379046446,38.73,80657.3,0.0,0.01155,1e-05,4.46225]
[1778379051579,38.73,80661.17,0.0,0.01157,1e-05,4.47131]
[1778379056614,38.74,80660.64,0.0,0.01158,1e-05,4.47225]
[1778379061649,38.74,80653.67,0.0,0.01155,1e-05,4.46141]
[1778379066684,38.74,80650.48,0.0,0.01153,1e-05,4.45759]
[1778379071719,38.75,80649.38,0.0,0.01153,1e-05,4.45759]
[1778379074741,38.75,80635.81,0.0,0.01147,1e-05,4.43409]
[1778379079777,38.75,80632.38,0.0,0.01146,1e-05,4.43006]
[1778379084811,38.76,80631.12,0.0,0.01146,1e-05,4.43]
[1778379089846,38.76,80630.09,0.0,0.01146,1e-05,4.43037]
[1778379096895,38.77,80628.22,0.0,0.01145,1e-05,4.4293]
[1778379101930,38.77,80627.41,0.0,0.01146,1e-05,4.43032]
[1778379115022,38.78,80629.05,0.0,0.01149,1e-05,4.43996]
[1778379120057,38.78,80629.3,0.0,0.01149,1e-05,4.44292]
[1778379125091,38.79,80627.24,0.0,0.01149,1e-05,4.44164]
[1778379130128,38.79,80624.01,0.0,0.01147,1e-05,4.43434]
[1778379135161,38.78,80624.43,0.0,0.01146,1e-05,4.43199]
[1778379140196,38.78,80624.13,0.0,0.01145,1e-05,4.42835]
[1778379145231,38.77,80623.37,0.0,0.01144,1e-05,4.42392]
[1778379150269,38.77,80623.33,0.0,0.01143,1e-05,4.42084]
[1778379155302,38.76,80623.28,0.0,0.01142,1e-05,4.41698]
[1778379160338,38.75,80623.24,0.0,0.0114,1e-05,4.41067]
[1778379166379,38.74,80626.86,0.0,0.0114,1e-05,4.4105]
[1778379171415,38.73,80629.27,0.0,0.01139,1e-05,4.40927]
[1778379177372,38.72,80629.7,0.0,0.01138,1e-05,4.4034]
[1778379184505,38.71,80629.36,0.0,0.01135,1e-05,4.39512]
[1778379189540,38.7,80630.12,0.0,0.01134,1e-05,4.39109]
[1778379193568,38.69,80640.17,0.0,0.01138,1e-05,4.40496]
[1778379198603,38.68,80646.45,0.0,0.0114,1e-05,4.41078]
[1778379204645,38.67,80647.57,0.0,0.01138,1e-05,4.40619]
[1778379210688,38.66,80648.37,0.0,0.01137,1e-05,4.40108]
[1778379217652,38.65,80649.63,0.0,0.01135,1e-05,4.395]
[1778379223779,38.64,80650.08,0.0,0.01133,1e-05,4.3894]
[1778379230829,38.63,80650.36,0.0,0.01131,1e-05,4.38252]
[1778379235863,38.62,80649.85,0.0,0.01129,1e-05,4.37639]
[1778379244928,38.6,80649.68,0.0,0.01127,1e-05,4.36685]
[1778379249962,38.59,80649.11,0.0,0.01125,1e-05,4.36078]
[1778379256011,38.58,80649.37,0.0,0.01123,1e-05,4.35526]
[1778379261039,38.58,80649.35,0.0,0.01122,1e-05,4.3503]
[1778379266074,38.57,80649.47,0.0,0.0112,1e-05,4.34563]
[1778379271109,38.56,80650.11,0.0,0.01119,1e-05,4.34116]
[1778379278159,38.55,80650.3,0.0,0.01117,1e-05,4.33482]
[1778379283198,38.54,80650.16,0.0,0.01116,1e-05,4.32985]
[1778379289236,38.53,80649.84,0.0,0.01114,1e-05,4.32369]
[1778379294271,38.52,80650.09,0.0,0.01113,1e-05,4.31953]
[1778379299308,38.52,80649.66,0.0,0.01111,1e-05,4.31421]
[1778379304343,38.51,80648.42,0.0,0.01109,1e-05,4.30748]
[1778379311392,38.5,80646.35,0.0,0.01106,1e-05,4.29761]
[1778379317439,38.49,80645.25,0.0,0.01104,1e-05,4.29044]
[1778379322472,38.48,80644.61,0.0,0.01102,1e-05,4.28419]
[1778379328512,38.47,80643.8,0.0,0.011,1e-05,4.27771]
[1778379336568,38.46,80642.67,0.0,0.01098,1e-05,4.26833]
[1778379346638,38.45,80642.05,0.0,0.01095,1e-05,4.25918]
[1778379357713,38.43,80642.94,0.0,0.01093,1e-05,4.25209]
[1778379362750,38.43,80643.87,0.0,0.01092,1e-05,4.24986]
[1778379368792,38.42,80644.31,0.0,0.01091,1e-05,4.24602]
[1778379373827,38.41,80645.28,0.0,0.0109,1e-05,4.24392]
[1778379378863,38.41,80645.46,0.0,0.01089,1e-05,4.24045]
[1778379383897,38.4,80645.99,0.0,0.01088,1e-05,4.23764]
[1778379388937,38.39,80646.24,0.0,0.01087,1e-05,4.23436]
[1778379393971,38.39,80646.82,0.0,0.01087,1e-05,4.23092]
[1778379399006,38.38,80653.29,0.0,0.01089,1e-05,4.23865]
[1778379404048,38.38,80653.35,0.0,0.01088,1e-05,4.23504]
[1778379407066,38.37,80663.43,0.0,0.01092,1e-05,4.25066]
[1778379412101,38.37,80671.22,0.0,0.01095,1e-05,4.26063]
[1778379417136,38.36,80668.78,0.0,0.01092,1e-05,4.25241]
[1778379424185,38.35,80668.67,0.0,0.01091,1e-05,4.24689]
[1778379434256,38.34,80671.89,0.0,0.0109,1e-05,4.24509]
[1778379439296,38.33,80677.2,0.0,0.01092,1e-05,4.25073]
[1778379444331,38.33,80677.38,0.0,0.01091,1e-05,4.24727]
[1778379446345,38.32,80691.22,0.0,0.01097,1e-05,4.27036]
[1778379453394,38.31,80691.0,0.0,0.01096,1e-05,4.26371]
[1778379459436,38.31,80690.47,0.0,0.01094,1e-05,4.25812]
[1778379464472,38.3,80688.52,0.0,0.01092,1e-05,4.25085]
[1778379469506,38.3,80684.31,0.0,0.01089,1e-05,4.24254]
[1778379475549,38.3,80681.07,0.0,0.01088,1e-05,4.23905]
[1778379484617,38.31,80676.08,0.0,0.01087,1e-05,4.23367]
[1778379489647,38.31,80675.74,0.0,0.01087,1e-05,4.23502]
[1778379496696,38.32,80674.78,0.0,0.01088,1e-05,4.23601]
[1778379499718,38.32,80664.47,0.0,0.01083,1e-05,4.21935]
[1778379507772,38.32,80665.5,0.0,0.01084,1e-05,4.22445]
[1778379512807,38.33,80667.26,0.0,0.01086,1e-05,4.22878]
[1778379517842,38.33,80669.55,0.0,0.01087,1e-05,4.23479]
[1778379524892,38.33,80670.03,0.0,0.01088,1e-05,4.2383]
[1778379531941,38.34,80670.05,0.0,0.01089,1e-05,4.24097]
[1778379537982,38.34,80669.97,0.0,0.0109,1e-05,4.24305]
[1778379548052,38.35,80671.7,0.0,0.01092,1e-05,4.24974]
[1778379553088,38.35,80675.34,0.0,0.01094,1e-05,4.25795]
[1778379558122,38.35,80674.9,0.0,0.01094,1e-05,4.25887]
[1778379566178,38.36,80671.63,0.0,0.01094,1e-05,4.25581]
[1778379577256,38.37,80671.76,0.0,0.01095,1e-05,4.259]
[1778379582291,38.37,80671.11,0.0,0.01095,1e-05,4.25953]
[1778379588333,38.37,80670.85,0.0,0.01095,1e-05,4.26107]
[1778379593367,38.37,80663.79,0.0,0.01092,1e-05,4.25024]
[1778379600335,38.38,80661.63,0.0,0.01092,1e-05,4.24885]
[1778379607466,38.38,80660.5,0.0,0.01092,1e-05,4.24931]
[1778379613507,38.39,80658.1,0.0,0.01091,1e-05,4.24716]
[1778379618542,38.39,80650.26,0.0,0.01088,1e-05,4.23512]
[1778379625592,38.39,80650.79,0.0,0.01089,1e-05,4.23865]
[1778379630628,38.4,80650.54,0.0,0.01089,1e-05,4.24003]
[1778379635661,38.4,80654.13,0.0,0.01091,1e-05,4.24742]
[1778379640697,38.4,80657.84,0.0,0.01094,1e-05,4.25573]
[1778379645731,38.41,80658.62,0.0,0.01095,1e-05,4.25878]
[1778379650767,38.41,80658.69,0.0,0.01095,1e-05,4.26055]
[1778379656812,38.41,80659.24,0.0,0.01096,1e-05,4.26348]
[1778379668896,38.42,80660.73,0.0,0.01098,1e-05,4.27024]
[1778379678966,38.42,80660.96,0.0,0.01099,1e-05,4.27372]
[1778379689036,38.43,80661.68,0.0,0.011,1e-05,4.27799]
[1778379699107,38.43,80661.66,0.0,0.01101,1e-05,4.28002]
[1778379704141,38.43,80661.61,0.0,0.01101,1e-05,4.28098]
[1778379709176,38.44,80666.46,0.0,0.01104,1e-05,4.29063]
[1778379715219,38.44,80666.72,0.0,0.01105,1e-05,4.29332]
[1778379721178,38.45,80667.01,0.0,0.01106,1e-05,4.2982]
[1778379726293,38.45,80667.38,0.0,0.01107,1e-05,4.30245]
[1778379733344,38.46,80667.86,0.0,0.01109,1e-05,4.30826]
[1778379738379,38.47,80668.18,0.0,0.0111,1e-05,4.31233]
[1778379743415,38.47,80674.1,0.0,0.01114,1e-05,4.32638]
[1778379749457,38.48,80675.99,0.0,0.01117,1e-05,4.33375]
[1778379754491,38.48,80676.07,0.0,0.01117,1e-05,4.33639]
[1778379759528,38.49,80676.63,0.0,0.01119,1e-05,4.34063]
[1778379765568,38.5,80676.46,0.0,0.0112,1e-05,4.34418]
[1778379771611,38.5,80676.03,0.0,0.01121,1e-05,4.34721]
[1778379776646,38.51,80676.32,0.0,0.01122,1e-05,4.35087]
[1778379782688,38.51,80676.07,0.0,0.01123,1e-05,4.35415]
[1778379787723,38.52,80676.63,0.0,0.01124,1e-05,4.35824]
[1778379792760,38.52,80676.05,0.0,0.01125,1e-05,4.36024]
[1778379797794,38.53,80675.92,0.0,0.01125,1e-05,4.36302]
[1778379802828,38.53,80677.92,0.0,0.01127,1e-05,4.36961]
[1778379807864,38.54,80678.85,0.0,0.01129,1e-05,4.37422]
[1778379813906,38.54,80679.7,0.0,0.0113,1e-05,4.37843]
[1778379818941,38.55,80688.78,0.0,0.01135,1e-05,4.39773]
[1778379823976,38.55,80697.19,0.0,0.01141,1e-05,4.41565]
[1778379829011,38.56,80698.27,0.0,0.01142,1e-05,4.42066]
[1778379834045,38.56,80698.69,0.0,0.01143,1e-05,4.42391]
[1778379840088,38.57,80699.6,0.0,0.01144,1e-05,4.42852]
[1778379845122,38.57,80702.78,0.0,0.01147,1e-05,4.43673]
[1778379850158,38.58,80703.56,0.0,0.01148,1e-05,4.4405]
[1778379856200,38.58,80704.33,0.0,0.01149,1e-05,4.44469]
[1778379862242,38.58,80706.83,0.0,0.01151,1e-05,4.45198]
[1778379867281,38.59,80712.69,0.0,0.01155,1e-05,4.46487]
[1778379872316,38.59,80713.91,0.0,0.01156,1e-05,4.4684]
[1778379877352,38.59,80719.39,0.0,0.0116,1e-05,4.48051]
[1778379882386,38.6,80720.99,0.0,0.01161,1e-05,4.48541]
[1778379887421,38.6,80720.52,0.0,0.01161,1e-05,4.48648]
[1778379894469,38.61,80720.36,0.0,0.01162,1e-05,4.48886]
[1778379899505,38.61,80720.01,0.0,0.01163,1e-05,4.49011]
[1778379904540,38.61,80720.34,0.0,0.01163,1e-05,4.49259]
[1778379909575,38.61,80719.2,0.0,0.01163,1e-05,4.49236]
[1778379914611,38.62,80720.67,0.0,0.01165,1e-05,4.49691]
[1778379919645,38.62,80721.04,0.0,0.01165,1e-05,4.49941]
[1778379926693,38.62,80721.31,0.0,0.01166,1e-05,4.50241]
[1778379931732,38.63,80721.93,0.0,0.01167,1e-05,4.50451]
[1778379936768,38.63,80722.29,0.0,0.01168,1e-05,4.50691]
[1778379942729,38.63,80726.71,0.0,0.0117,1e-05,4.51709]
[1778379947845,38.64,80731.3,0.0,0.01173,1e-05,4.52721]
[1778379952881,38.64,80737.6,0.0,0.01177,1e-05,4.5404]
[1778379959928,38.64,80739.83,0.0,0.01179,1e-05,4.54651]
[1778379964963,38.64,80742.04,0.0,0.01181,1e-05,4.55201]
[1778379971005,38.65,80742.08,0.0,0.01181,1e-05,4.55369]
[1778379976041,38.65,80741.07,0.0,0.01181,1e-05,4.55313]
[1778379982082,38.65,80739.78,0.0,0.01181,1e-05,4.55232]
[1778379987117,38.65,80739.83,0.0,0.01181,1e-05,4.55373]
[1778379993165,38.66,80739.83,0.0,0.01182,1e-05,4.55475]
[1778379998196,38.66,80739.54,0.0,0.01182,1e-05,4.55552]
[1778380003231,38.66,80739.31,0.0,0.01182,1e-05,4.55642]
[1778380008266,38.66,80740.2,0.0,0.01183,1e-05,4.55935]
[1778380013302,38.66,80740.12,0.0,0.01183,1e-05,4.56046]
[1778380018338,38.67,80740.18,0.0,0.01184,1e-05,4.56181]
[1778380023373,38.67,80742.58,0.0,0.01185,1e-05,4.56752]
[1778380030421,38.67,80744.93,0.0,0.01187,1e-05,4.57353]
[1778380039484,38.67,80746.31,0.0,0.01188,1e-05,4.57812]
[1778380044519,38.68,80747.65,0.0,0.01189,1e-05,4.5817]
[1778380049554,38.68,80749.63,0.0,0.01191,1e-05,4.58645]
[1778380054590,38.68,80750.04,0.0,0.01191,1e-05,4.58742]
[1778380059625,38.68,80750.13,0.0,0.01192,1e-05,4.58859]
[1778380065668,38.68,80750.75,0.0,0.01192,1e-05,4.59094]
[1778380070703,38.68,80751.56,0.0,0.01193,1e-05,4.59343]
[1778380072716,38.68,80760.77,0.0,0.01198,1e-05,4.61108]
[1778380078760,38.69,80752.66,0.0,0.01194,1e-05,4.59693]
[1778380084806,38.69,80752.19,0.0,0.01194,1e-05,4.59715]
[1778380090844,38.69,80751.77,0.0,0.01194,1e-05,4.59746]
[1778380095879,38.69,80752.62,0.0,0.01195,1e-05,4.59997]
[1778380100914,38.69,80758.15,0.0,0.01198,1e-05,4.61117]
[1778380105949,38.69,80764.51,0.0,0.01202,1e-05,4.62387]
[1778380110984,38.69,80769.38,0.0,0.01205,1e-05,4.63372]
[1778380116019,38.7,80770.53,0.0,0.01205,1e-05,4.63567]
[1778380121055,38.7,80771.65,0.0,0.01206,1e-05,4.63837]
[1778380129111,38.7,80773.09,0.0,0.01207,1e-05,4.64197]
[1778380134146,38.7,80774.47,0.0,0.01208,1e-05,4.6451]
[1778380139181,38.7,80774.73,0.0,0.01208,1e-05,4.6461]
[1778380144218,38.7,80769.48,0.0,0.01206,1e-05,4.63669]
[1778380146231,38.7,80760.2,0.0,0.01201,1e-05,4.61944]
[1778380151266,38.7,80760.35,0.0,0.01201,1e-05,4.62041]
[1778380156301,38.7,80759.8,0.0,0.01201,1e-05,4.62009]
[1778380162347,38.7,80759.96,0.0,0.01201,1e-05,4.62138]
[1778380167381,38.71,80759.72,0.0,0.01201,1e-05,4.62163]
[1778380174367,38.71,80758.83,0.0,0.01201,1e-05,4.62013]
[1778380179478,38.71,80756.8,0.0,0.012,1e-05,4.61703]
[1778380188542,38.71,80755.24,0.0,0.012,1e-05,4.61542]
[1778380193577,38.71,80752.35,0.0,0.01198,1e-05,4.61075]
[1778380198614,38.71,80751.59,0.0,0.01198,1e-05,4.61011]
[1778380203649,38.71,80750.56,0.0,0.01198,1e-05,4.60897]
[1778380209691,38.72,80751.04,0.0,0.01198,1e-05,4.61081]
[1778380218754,38.72,80750.81,0.0,0.01199,1e-05,4.61178]
[1778380224796,38.72,80750.79,0.0,0.01199,1e-05,4.61266]
[1778380232852,38.72,80749.18,0.0,0.01198,1e-05,4.61005]
[1778380238895,38.72,80749.39,0.0,0.01198,1e-05,4.61137]
[1778380243931,38.72,80750.61,0.0,0.01199,1e-05,4.61441]
[1778380248968,38.73,80748.63,0.0,0.01199,1e-05,4.61144]
[1778380254000,38.73,80744.68,0.0,0.01197,1e-05,4.60481]
[1778380260043,38.73,80742.33,0.0,0.01196,1e-05,4.60139]
[1778380265083,38.73,80737.92,0.0,0.01193,1e-05,4.594]
[1778380270118,38.73,80730.65,0.0,0.0119,1e-05,4.58133]
[1778380275153,38.73,80725.94,0.0,0.01188,1e-05,4.57357]
[1778380280190,38.73,80718.25,0.0,0.01184,1e-05,4.56037]
[1778380285226,38.74,80718.74,0.0,0.01184,1e-05,4.56246]
[1778380291266,38.74,80719.76,0.0,0.01185,1e-05,4.56493]
[1778380296300,38.74,80720.55,0.0,0.01186,1e-05,4.56753]
[1778380302342,38.74,80721.04,0.0,0.01187,1e-05,4.57001]
[1778380307378,38.75,80721.4,0.0,0.01187,1e-05,4.57215]
[1778380312413,38.75,80727.56,0.0,0.01191,1e-05,4.58508]
[1778380317448,38.75,80731.88,0.0,0.01194,1e-05,4.59446]
[1778380322489,38.75,80734.64,0.0,0.01196,1e-05,4.60087]
[1778380327524,38.75,80737.69,0.0,0.01198,1e-05,4.60777]
[1778380328531,38.75,80747.01,0.0,0.01203,1e-05,4.62549]
[1778380334573,38.76,80750.64,0.0,0.01205,1e-05,4.63375]
[1778380340616,38.76,80751.34,0.0,0.01206,1e-05,4.63617]
[1778380345651,38.76,80751.92,0.0,0.01207,1e-05,4.63817]
[1778380350687,38.76,80752.02,0.0,0.01207,1e-05,4.63924]
[1778380355722,38.76,80753.33,0.0,0.01208,1e-05,4.64176]
[1778380361763,38.76,80754.09,0.0,0.01208,1e-05,4.64421]
[1778380369819,38.77,80754.24,0.0,0.01209,1e-05,4.64582]
[1778380374854,38.77,80753.94,0.0,0.01209,1e-05,4.64607]
[1778380381903,38.77,80754.12,0.0,0.01209,1e-05,4.64754]
[1778380386939,38.77,80749.1,0.0,0.01207,1e-05,4.63893]
[1778380391974,38.77,80749.69,0.0,0.01207,1e-05,4.64091]
[1778380397009,38.77,80749.59,0.0,0.01208,1e-05,4.64156]
[1778380402043,38.77,80747.8,0.0,0.01207,1e-05,4.63904]
[1778380407080,38.78,80745.84,0.0,0.01206,1e-05,4.63622]
[1778380412114,38.78,80742.9,0.0,0.01205,1e-05,4.63077]
[1778380417149,38.78,80741.62,0.0,0.01204,1e-05,4.6293]
[1778380423191,38.78,80740.6,0.0,0.01204,1e-05,4.62851]
[1778380430176,38.78,80733.36,0.0,0.012,1e-05,4.61632]
[1778380435276,38.78,80731.28,0.0,0.012,1e-05,4.61348]
[1778380442327,38.79,80730.09,0.0,0.01199,1e-05,4.61274]
[1778380448370,38.79,80730.02,0.0,0.012,1e-05,4.61389]
[1778380453404,38.79,80728.55,0.0,0.01199,1e-05,4.6122]
[1778380458439,38.79,80727.47,0.0,0.01199,1e-05,4.61126]
[1778380463473,38.79,80725.5,0.0,0.01198,1e-05,4.60864]
[1778380468508,38.8,80722.65,0.0,0.01197,1e-05,4.60441]
[1778380473543,38.8,80720.6,0.0,0.01196,1e-05,4.6009]
[1778380480528,38.8,80720.35,0.0,0.01196,1e-05,4.60205]
[1778380485627,38.8,80720.48,0.0,0.01197,1e-05,4.60344]
[1778380491671,38.8,80720.25,0.0,0.01197,1e-05,4.60437]
[1778380496705,38.81,80722.75,0.0,0.01199,1e-05,4.61039]
[1778380501741,38.81,80724.15,0.0,0.012,1e-05,4.61408]
[1778380507785,38.81,80725.06,0.0,0.01201,1e-05,4.61703]
[1778380513826,38.81,80733.62,0.0,0.01206,1e-05,4.63421]
[1778380518861,38.81,80735.13,0.0,0.01207,1e-05,4.63791]
[1778380523898,38.81,80742.11,0.0,0.01211,1e-05,4.65189]
[1778380528932,38.82,80745.85,0.0,0.01213,1e-05,4.65962]
[1778380533967,38.82,80746.69,0.0,0.01214,1e-05,4.66103]
[1778380539002,38.82,80746.91,0.0,0.01214,1e-05,4.66208]
[1778380544044,38.82,80746.91,0.0,0.01214,1e-05,4.66271]
[1778380549080,38.82,80747.28,0.0,0.01215,1e-05,4.66403]
[1778380554115,38.82,80751.58,0.0,0.01217,1e-05,4.67277]
[1778380559150,38.82,80756.81,0.0,0.0122,1e-05,4.6832]
[1778380564185,38.82,80759.13,0.0,0.01222,1e-05,4.68805]
[1778380569219,38.82,80761.2,0.0,0.01223,1e-05,4.69239]
[1778380575263,38.82,80765.35,0.0,0.01225,1e-05,4.7007]
[1778380580297,38.82,80767.15,0.0,0.01226,1e-05,4.70442]
[1778380585333,38.82,80771.66,0.0,0.01229,1e-05,4.71326]
[1778380590369,38.83,80772.97,0.0,0.0123,1e-05,4.71596]
[1778380595404,38.83,80784.12,0.0,0.01236,1e-05,4.73658]
[1778380600438,38.83,80784.98,0.0,0.01236,1e-05,4.73825]
[1778380607488,38.83,80786.38,0.0,0.01237,1e-05,4.7409]
[1778380612522,38.83,80793.93,0.0,0.01241,1e-05,4.75533]
[1778380617557,38.83,80794.77,0.0,0.01242,1e-05,4.7568]
[1778380622592,38.82,80797.69,0.0,0.01243,1e-05,4.76222]
[1778380627633,38.82,80800.2,0.0,0.01245,1e-05,4.76681]
[1778380632667,38.82,80800.94,0.0,0.01245,1e-05,4.76798]
[1778380637704,38.82,80800.92,0.0,0.01245,1e-05,4.76768]
[1778380642739,38.82,80801.26,0.0,0.01245,1e-05,4.76807]
[1778380647775,38.82,80801.41,0.0,0.01245,1e-05,4.76809]
[1778380652808,38.82,80797.92,0.0,0.01243,1e-05,4.76031]
[1778380657843,38.82,80796.91,0.0,0.01242,1e-05,4.75818]
[1778380663885,38.82,80796.1,0.0,0.01242,1e-05,4.75638]
[1778380668920,38.82,80795.36,0.0,0.01241,1e-05,4.7548]
[1778380673955,38.82,80786.65,0.0,0.01236,1e-05,4.73806]
[1778380678991,38.82,80783.93,0.0,0.01235,1e-05,4.73287]
[1778380687048,38.82,80782.27,0.0,0.01234,1e-05,4.72979]
[1778380692104,38.82,80783.07,0.0,0.01234,1e-05,4.73137]
[1778380700160,38.82,80783.03,0.0,0.01234,1e-05,4.73136]
[1778380706202,38.82,80783.16,0.0,0.01234,1e-05,4.73167]
[1778380710232,38.82,80773.45,0.0,0.01229,1e-05,4.7132]
[1778380714259,38.82,80764.37,0.0,0.01224,1e-05,4.69528]
[1778380720300,38.82,80763.34,0.0,0.01223,1e-05,4.69375]
[1778380728356,38.82,80762.24,0.0,0.01223,1e-05,4.69225]
[1778380736412,38.82,80762.28,0.0,0.01223,1e-05,4.69291]
[1778380741447,38.83,80759.98,0.0,0.01222,1e-05,4.68893]
[1778380748498,38.83,80758.34,0.0,0.01221,1e-05,4.68639]
[1778380758568,38.83,80758.66,0.0,0.01222,1e-05,4.68783]
[1778380763604,38.83,80757.84,0.0,0.01221,1e-05,4.68668]
[1778380768639,38.83,80757.31,0.0,0.01221,1e-05,4.68609]
[1778380778708,38.83,80757.92,0.0,0.01221,1e-05,4.68724]
[1778380787772,38.83,80757.38,0.0,0.01221,1e-05,4.68696]
[1778380794820,38.83,80755.05,0.0,0.0122,1e-05,4.68314]
[1778380800864,38.83,80749.68,0.0,0.01218,1e-05,4.67354]
[1778380805899,38.83,80748.82,0.0,0.01217,1e-05,4.67244]
[1778380810934,38.83,80745.72,0.0,0.01216,1e-05,4.6671]
[1778380815968,38.84,80745.75,0.0,0.01216,1e-05,4.66772]
[1778380821004,38.84,80736.08,0.0,0.01211,1e-05,4.65005]
[1778380826040,38.84,80735.8,0.0,0.01211,1e-05,4.6502]
[1778380831075,38.84,80734.79,0.0,0.0121,1e-05,4.64834]
[1778380836111,38.84,80735.32,0.0,0.01211,1e-05,4.65006]
[1778380841146,38.84,80740.92,0.0,0.01214,1e-05,4.66126]
[1778380847187,38.84,80741.62,0.0,0.01215,1e-05,4.66332]
[1778380852223,38.84,80742.11,0.0,0.01215,1e-05,4.66484]
[1778380859272,38.84,80742.34,0.0,0.01215,1e-05,4.66608]
[1778380864306,38.85,80742.48,0.0,0.01216,1e-05,4.66692]
[1778380869342,38.85,80742.52,0.0,0.01216,1e-05,4.66756]
[1778380880444,38.85,80742.54,0.0,0.01216,1e-05,4.66881]
[1778380885478,38.85,80749.68,0.0,0.0122,1e-05,4.68285]
[1778380890513,38.85,80750.11,0.0,0.01221,1e-05,4.68409]
[1778380895549,38.85,80750.79,0.0,0.01221,1e-05,4.68496]
[1778380903495,38.85,80752.1,0.0,0.01222,1e-05,4.68775]
[1778380913674,38.85,80752.54,0.0,0.01222,1e-05,4.68859]
[1778380918709,38.85,80750.68,0.0,0.01221,1e-05,4.68506]
[1778380927778,38.85,80749.09,0.0,0.0122,1e-05,4.68211]
[1778380932813,38.85,80748.92,0.0,0.0122,1e-05,4.68183]
[1778380938855,38.85,80749.95,0.0,0.01221,1e-05,4.68383]
[1778380947917,38.85,80749.94,0.0,0.01221,1e-05,4.68387]
[1778380953851,38.85,80750.94,0.0,0.01221,1e-05,4.68497]
[1778380958994,38.85,80750.94,0.0,0.01221,1e-05,4.68498]
[1778380968058,38.85,80749.75,0.0,0.0122,1e-05,4.6828]
[1778380973991,38.85,80750.59,0.0,0.01221,1e-05,4.68443]
[1778380979134,38.85,80750.41,0.0,0.01221,1e-05,4.68412]
[1778380986189,38.85,80749.01,0.0,0.0122,1e-05,4.68153]
[1778380988200,38.85,80736.87,0.0,0.01213,1e-05,4.65861]
[1778380994134,38.85,80735.64,0.0,0.01213,1e-05,4.65658]
[1778381004207,38.85,80735.96,0.0,0.01213,1e-05,4.65776]
[1778381014277,38.85,80736.44,0.0,0.01213,1e-05,4.65834]
[1778381019417,38.85,80735.56,0.0,0.01213,1e-05,4.65693]
[1778381027473,38.86,80736.01,0.0,0.01213,1e-05,4.65818]
[1778381032509,38.86,80742.64,0.0,0.01217,1e-05,4.67088]
[1778381038551,38.86,80743.41,0.0,0.01217,1e-05,4.6725]
[1778381044488,38.86,80743.47,0.0,0.01218,1e-05,4.67276]
[1778381050636,38.86,80743.39,0.0,0.01218,1e-05,4.67276]
[1778381056677,38.86,80743.23,0.0,0.01217,1e-05,4.6726]
[1778381061712,38.86,80745.29,0.0,0.01219,1e-05,4.67662]
[1778381067754,38.86,80745.94,0.0,0.01219,1e-05,4.67796]
[1778381073796,38.86,80747.09,0.0,0.0122,1e-05,4.67939]
[1778381079838,38.86,80747.39,0.0,0.0122,1e-05,4.68004]
[1778381084873,38.86,80749.41,0.0,0.01221,1e-05,4.68392]
[1778381090916,38.86,80749.53,0.0,0.01221,1e-05,4.68418]
[1778381094943,38.86,80759.29,0.0,0.01226,1e-05,4.70272]
[1778381099979,38.86,80765.94,0.0,0.0123,1e-05,4.71523]
[1778381105014,38.86,80767.17,0.0,0.01231,1e-05,4.71734]
[1778381110049,38.86,80767.02,0.0,0.0123,1e-05,4.7168]
[1778381112063,38.86,80757.77,0.0,0.01225,1e-05,4.69911]
[1778381117098,38.86,80752.28,0.0,0.01222,1e-05,4.68862]
[1778381123140,38.86,80751.12,0.0,0.01222,1e-05,4.68641]
[1778381130198,38.86,80750.27,0.0,0.01221,1e-05,4.68482]
[1778381135228,38.86,80750.59,0.0,0.01221,1e-05,4.68461]
[1778381142279,38.86,80750.01,0.0,0.01221,1e-05,4.68355]
[1778381148319,38.86,80748.92,0.0,0.0122,1e-05,4.68153]
[1778381153354,38.86,80742.75,0.0,0.01217,1e-05,4.66994]
[1778381158389,38.86,80738.6,0.0,0.01215,1e-05,4.66228]
[1778381165438,38.86,80738.59,0.0,0.01215,1e-05,4.66252]
[1778381170475,38.86,80732.98,0.0,0.01212,1e-05,4.6522]
[1778381176518,38.86,80732.96,0.0,0.01212,1e-05,4.65252]
[1778381180547,38.86,80742.31,0.0,0.01217,1e-05,4.67034]
[1778381185582,38.86,80745.52,0.0,0.01219,1e-05,4.67652]
[1778381190617,38.86,80746.0,0.0,0.01219,1e-05,4.67752]
[1778381195654,38.86,80751.24,0.0,0.01222,1e-05,4.68669]
[1778381200690,38.86,80757.27,0.0,0.01225,1e-05,4.6982]
[1778381206731,38.86,80760.21,0.0,0.01227,1e-05,4.70413]
[1778381211766,38.86,80760.48,0.0,0.01227,1e-05,4.70489]
[1778381216801,38.86,80761.35,0.0,0.01228,1e-05,4.70677]
[1778381223850,38.86,80763.05,0.0,0.01229,1e-05,4.7103]
[1778381229893,38.86,80762.66,0.0,0.01228,1e-05,4.70976]
[1778381231906,38.86,80774.6,0.0,0.01235,1e-05,4.73259]
[1778381236941,38.86,80775.33,0.0,0.01236,1e-05,4.73398]
[1778381241977,38.86,80773.85,0.0,0.01235,1e-05,4.73114]
[1778381247036,38.86,80774.03,0.0,0.01235,1e-05,4.73148]
[1778381253077,38.86,80774.05,0.0,0.01235,1e-05,4.73069]
[1778381258112,38.86,80773.15,0.0,0.01234,1e-05,4.72899]
[1778381270199,38.86,80773.53,0.0,0.01234,1e-05,4.72978]
[1778381280150,38.86,80772.48,0.0,0.01234,1e-05,4.72783]
[1778381286311,38.86,80772.49,0.0,0.01234,1e-05,4.72789]
[1778381291344,38.86,80772.95,0.0,0.01234,1e-05,4.7288]
[1778381296379,38.86,80780.7,0.0,0.01238,1e-05,4.74364]
[1778381302420,38.86,80783.99,0.0,0.0124,1e-05,4.74982]
[1778381307456,38.86,80787.88,0.0,0.01242,1e-05,4.75711]
[1778381312493,38.86,80791.03,0.0,0.01244,1e-05,4.76209]
[1778381317528,38.86,80790.79,0.0,0.01244,1e-05,4.76134]
[1778381322567,38.86,80791.03,0.0,0.01244,1e-05,4.76155]
[1778381327606,38.86,80790.78,0.0,0.01243,1e-05,4.76083]
[1778381336665,38.86,80790.7,0.0,0.01243,1e-05,4.76025]
[1778381341704,38.86,80786.08,0.0,0.01241,1e-05,4.75117]
[1778381347742,38.86,80784.28,0.0,0.0124,1e-05,4.74758]
[1778381352777,38.86,80784.33,0.0,0.0124,1e-05,4.74755]
[1778381357812,38.86,80784.0,0.0,0.01239,1e-05,4.74679]
[1778381362848,38.86,80788.04,0.0,0.01242,1e-05,4.75439]
[1778381367882,38.86,80788.08,0.0,0.01241,1e-05,4.75429]
[1778381372918,38.86,80788.52,0.0,0.01241,1e-05,4.75411]
[1778381377953,38.86,80788.5,0.0,0.01241,1e-05,4.75389]
[1778381387016,38.86,80788.61,0.0,0.01241,1e-05,4.75378]
[1778381392051,38.86,80797.77,0.0,0.01246,1e-05,4.77113]
[1778381397086,38.86,80799.33,0.0,0.01247,1e-05,4.77381]
[1778381402122,38.85,80801.36,0.0,0.01248,1e-05,4.77736]
[1778381408163,38.85,80802.21,0.0,0.01249,1e-05,4.77854]
[1778381411185,38.85,80811.28,0.0,0.01254,1e-05,4.79579]
[1778381415213,38.85,80797.62,0.0,0.01246,1e-05,4.76907]
[1778381420248,38.85,80796.53,0.0,0.01245,1e-05,4.76666]
[1778381426290,38.85,80795.64,0.0,0.01245,1e-05,4.76462]
[1778381431328,38.85,80797.41,0.0,0.01245,1e-05,4.76692]
[1778381436363,38.85,80794.32,0.0,0.01243,1e-05,4.76073]
[1778381442405,38.85,80794.08,0.0,0.01243,1e-05,4.76]
[1778381447440,38.85,80790.75,0.0,0.01241,1e-05,4.75341]
[1778381452475,38.85,80787.32,0.0,0.01239,1e-05,4.74668]
[1778381459525,38.85,80785.46,0.0,0.01238,1e-05,4.74297]
[1778381464559,38.85,80785.35,0.0,0.01238,1e-05,4.74268]
[1778381469594,38.85,80784.58,0.0,0.01238,1e-05,4.74114]
[1778381474630,38.85,80783.82,0.0,0.01237,1e-05,4.73962]
[1778381479674,38.85,80783.27,0.0,0.01237,1e-05,4.73852]
[1778381484703,38.85,80782.29,0.0,0.01236,1e-05,4.7366]
[1778381489737,38.85,80784.71,0.0,0.01238,1e-05,4.74119]
[1778381495779,38.85,80786.74,0.0,0.01239,1e-05,4.74416]
[1778381501704,38.85,80786.44,0.0,0.01238,1e-05,4.74339]
[1778381506857,38.85,80786.46,0.0,0.01238,1e-05,4.74286]
[1778381516928,38.85,80788.33,0.0,0.01239,1e-05,4.74553]
[1778381522970,38.85,80789.25,0.0,0.01239,1e-05,4.74671]
[1778381528018,38.84,80789.85,0.0,0.0124,1e-05,4.74736]
[1778381533043,38.84,80790.75,0.0,0.0124,1e-05,4.74859]
[1778381538078,38.84,80789.7,0.0,0.01239,1e-05,4.74607]
[1778381543113,38.84,80781.97,0.0,0.01235,1e-05,4.73086]
[1778381548147,38.84,80777.42,0.0,0.01232,1e-05,4.72184]
[1778381554189,38.84,80775.42,0.0,0.01231,1e-05,4.71687]
[1778381560231,38.84,80775.08,0.0,0.0123,1e-05,4.71594]
[1778381565267,38.84,80772.4,0.0,0.01229,1e-05,4.71061]
[1778381570301,38.84,80771.61,0.0,0.01228,1e-05,4.70892]
[1778381576343,38.84,80767.63,0.0,0.01226,1e-05,4.70118]
[1778381581378,38.84,80767.32,0.0,0.01226,1e-05,4.70049]
[1778381592334,38.84,80767.21,0.0,0.01226,1e-05,4.70008]
[1778381602404,38.84,80767.16,0.0,0.01226,1e-05,4.6998]
[1778381608569,38.84,80767.04,0.0,0.01226,1e-05,4.69947]
[1778381613603,38.84,80765.77,0.0,0.01225,1e-05,4.69614]
[1778381619646,38.84,80766.09,0.0,0.01225,1e-05,4.69668]
[1778381624682,38.84,80766.49,0.0,0.01225,1e-05,4.69737]
[1778381632618,38.84,80766.53,0.0,0.01225,1e-05,4.69734]
[1778381637771,38.84,80766.53,0.0,0.01225,1e-05,4.69728]
[1778381642808,38.84,80766.97,0.0,0.01225,1e-05,4.69804]
[1778381647845,38.84,80771.85,0.0,0.01228,1e-05,4.70725]
[1778381652880,38.84,80776.42,0.0,0.0123,1e-05,4.71577]
[1778381657916,38.84,80778.03,0.0,0.01231,1e-05,4.71856]
[1778381663960,38.84,80778.67,0.0,0.01231,1e-05,4.71948]
[1778381668994,38.84,80778.87,0.0,0.01231,1e-05,4.71962]
[1778381675037,38.84,80789.8,0.0,0.01237,1e-05,4.73924]
[1778381680072,38.84,80790.6,0.0,0.01237,1e-05,4.74034]
[1778381685108,38.83,80789.59,0.0,0.01237,1e-05,4.73799]
[1778381691150,38.83,80789.61,0.0,0.01237,1e-05,4.73755]
[1778381697191,38.83,80789.6,0.0,0.01237,1e-05,4.73705]
[1778381702228,38.83,80790.48,0.0,0.01237,1e-05,4.73833]
[1778381708268,38.83,80789.67,0.0,0.01236,1e-05,4.7363]
[1778381713303,38.83,80789.64,0.0,0.01236,1e-05,4.73586]
[1778381723248,38.83,80789.68,0.0,0.01236,1e-05,4.73517]
[1778381728409,38.83,80789.58,0.0,0.01236,1e-05,4.7346]
[1778381735458,38.83,80789.61,0.0,0.01235,1e-05,4.7333]
[1778381740492,38.83,80783.93,0.0,0.01232,1e-05,4.7221]
[1778381745527,38.83,80778.46,0.0,0.01229,1e-05,4.71143]
[1778381750562,38.83,80769.66,0.0,0.01224,1e-05,4.69452]
[1778381755597,38.83,80771.14,0.0,0.01225,1e-05,4.69729]
[1778381760632,38.83,80771.0,0.0,0.01225,1e-05,4.69697]
[1778381766675,38.83,80770.54,0.0,0.01225,1e-05,4.69603]
[1778381773599,38.83,80770.42,0.0,0.01224,1e-05,4.69574]
[1778381778762,38.83,80768.76,0.0,0.01224,1e-05,4.69255]
[1778381785811,38.83,80767.19,0.0,0.01223,1e-05,4.68956]
[1778381791852,38.83,80766.92,0.0,0.01222,1e-05,4.68822]
[1778381798901,38.83,80766.98,0.0,0.01222,1e-05,4.68836]
[1778381803939,38.83,80768.71,0.0,0.01223,1e-05,4.69169]
[1778381808972,38.83,80768.92,0.0,0.01223,1e-05,4.69208]
[1778381819046,38.83,80768.17,0.0,0.01223,1e-05,4.69066]
[1778381827101,38.83,80769.69,0.0,0.01224,1e-05,4.69352]
[1778381834029,38.83,80769.33,0.0,0.01224,1e-05,4.69281]
[1778381842207,38.83,80770.37,0.0,0.01224,1e-05,4.69474]
[1778381848248,38.83,80770.29,0.0,0.01224,1e-05,4.69455]
[1778381853284,38.83,80769.48,0.0,0.01223,1e-05,4.69216]
[1778381858318,38.83,80769.31,0.0,0.01223,1e-05,4.69183]
[1778381863354,38.83,80769.34,0.0,0.01223,1e-05,4.69187]
[1778381868388,38.83,80771.63,0.0,0.01225,1e-05,4.6962]
[1778381873424,38.83,80772.18,0.0,0.01225,1e-05,4.6972]
[1778381878461,38.83,80773.33,0.0,0.01226,1e-05,4.69932]
[1778381883498,38.83,80774.41,0.0,0.01226,1e-05,4.7013]
[1778381888540,38.83,80774.72,0.0,0.01226,1e-05,4.7018]
[1778381894576,38.83,80774.33,0.0,0.01226,1e-05,4.70095]
[1778381899611,38.83,80777.08,0.0,0.01228,1e-05,4.70607]
[1778381906660,38.83,80776.56,0.0,0.01227,1e-05,4.70491]
[1778381911697,38.83,80775.91,0.0,0.01227,1e-05,4.70272]
[1778381916731,38.83,80775.76,0.0,0.01226,1e-05,4.70234]
[1778381921768,38.83,80775.66,0.0,0.01226,1e-05,4.70205]
[1778381932843,38.82,80783.64,0.0,0.01231,1e-05,4.71685]
[1778381936872,38.82,80794.33,0.0,0.01237,1e-05,4.73708]
[1778381941907,38.82,80793.52,0.0,0.01236,1e-05,4.73516]
[1778381947948,38.82,80793.87,0.0,0.01236,1e-05,4.73537]
[1778381952984,38.82,80792.48,0.0,0.01235,1e-05,4.73235]
[1778381958019,38.82,80788.43,0.0,0.01233,1e-05,4.72427]
[1778381963054,38.82,80779.25,0.0,0.01228,1e-05,4.70651]
[1778381970114,38.82,80772.44,0.0,0.01224,1e-05,4.69345]
[1778381976144,38.82,80771.1,0.0,0.01223,1e-05,4.69005]
[1778381983195,38.82,80771.9,0.0,0.01223,1e-05,4.69157]
[1778381988231,38.82,80770.25,0.0,0.01222,1e-05,4.68844]
[1778381993265,38.82,80776.77,0.0,0.01226,1e-05,4.70083]
[1778381996291,38.82,80787.51,0.0,0.01232,1e-05,4.7212]
[1778382001330,38.82,80796.64,0.0,0.01237,1e-05,4.73842]
[1778382007372,38.82,80796.95,0.0,0.01237,1e-05,4.73849]
[1778382012405,38.82,80795.93,0.0,0.01236,1e-05,4.73615]
[1778382017441,38.82,80791.5,0.0,0.01234,1e-05,4.72731]
[1778382022476,38.82,80787.61,0.0,0.01232,1e-05,4.71961]
[1778382027511,38.82,80788.04,0.0,0.01232,1e-05,4.72019]
[1778382034561,38.82,80788.05,0.0,0.01231,1e-05,4.71904]
[1778382039595,38.82,80787.44,0.0,0.01231,1e-05,4.71764]
[1778382044630,38.82,80786.99,0.0,0.01231,1e-05,4.71656]
[1778382050672,38.82,80786.41,0.0,0.0123,1e-05,4.71521]
[1778382055708,38.82,80781.44,0.0,0.01227,1e-05,4.70557]
[1778382060744,38.82,80778.87,0.0,0.01226,1e-05,4.70056]
[1778382065778,38.82,80777.4,0.0,0.01225,1e-05,4.6977]
[1778382070814,38.82,80780.32,0.0,0.01227,1e-05,4.70319]
[1778382075851,38.82,80780.06,0.0,0.01227,1e-05,4.7026]
[1778382080883,38.82,80775.02,0.0,0.01224,1e-05,4.69292]
[1778382086925,38.82,80777.32,0.0,0.01225,1e-05,4.69724]
[1778382091961,38.82,80780.33,0.0,0.01226,1e-05,4.70205]
[1778382096996,38.81,80781.31,0.0,0.01227,1e-05,4.70382]
[1778382102035,38.81,80780.52,0.0,0.01226,1e-05,4.7023]
[1778382107070,38.82,80781.28,0.0,0.01227,1e-05,4.70385]
[1778382112105,38.82,80781.04,0.0,0.01227,1e-05,4.70349]
[1778382117140,38.82,80781.62,0.0,0.01227,1e-05,4.70469]
[1778382122174,38.82,80782.29,0.0,0.01228,1e-05,4.70605]
[1778382128216,38.82,80783.18,0.0,0.01228,1e-05,4.70782]
[1778382133254,38.82,80790.09,0.0,0.01232,1e-05,4.72102]
[1778382138287,38.82,80792.74,0.0,0.01233,1e-05,4.72602]
[1778382143321,38.82,80789.84,0.0,0.01232,1e-05,4.72041]
[1778382148357,38.82,80792.71,0.0,0.01233,1e-05,4.72582]
[1778382153391,38.82,80795.79,0.0,0.01235,1e-05,4.73078]
[1778382158426,38.81,80803.06,0.0,0.01239,1e-05,4.74447]
[1778382163465,38.81,80810.05,0.0,0.01243,1e-05,4.75766]
[1778382164472,38.81,80819.26,0.0,0.01248,1e-05,4.77523]
[1778382169505,38.81,80820.39,0.0,0.01248,1e-05,4.77688]
[1778382174540,38.81,80820.76,0.0,0.01248,1e-05,4.77707]
[1778382179575,38.81,80821.38,0.0,0.01249,1e-05,4.77774]
[1778382186511,38.81,80821.61,0.0,0.01248,1e-05,4.77745]
[1778382191659,38.81,80821.77,0.0,0.01248,1e-05,4.77723]
[1778382197701,38.81,80821.95,0.0,0.01248,1e-05,4.77696]
[1778382203745,38.81,80824.57,0.0,0.0125,1e-05,4.78136]
[1778382208780,38.81,80825.94,0.0,0.0125,1e-05,4.78344]
[1778382215829,38.81,80823.62,0.0,0.01248,1e-05,4.77738]
[1778382221870,38.8,80823.94,0.0,0.01248,1e-05,4.77738]
[1778382226905,38.8,80824.36,0.0,0.01249,1e-05,4.77767]
[1778382231940,38.8,80827.33,0.0,0.0125,1e-05,4.78287]
[1778382236975,38.8,80828.08,0.0,0.0125,1e-05,4.78374]
[1778382242010,38.8,80830.13,0.0,0.01251,1e-05,4.78712]
[1778382247045,38.8,80831.28,0.0,0.01252,1e-05,4.78874]
[1778382252080,38.8,80832.81,0.0,0.01252,1e-05,4.79108]
[1778382261143,38.8,80834.03,0.0,0.01253,1e-05,4.79231]
[1778382266179,38.8,80834.58,0.0,0.01253,1e-05,4.79274]
[1778382271214,38.8,80835.93,0.0,0.01253,1e-05,4.79383]
[1778382277141,38.79,80834.7,0.0,0.01252,1e-05,4.79068]
[1778382282292,38.79,80832.53,0.0,0.01251,1e-05,4.78586]
[1778382287326,38.79,80840.63,0.0,0.01255,1e-05,4.80089]
[1778382292362,38.79,80844.8,0.0,0.01257,1e-05,4.80825]
[1778382298403,38.79,80844.78,0.0,0.01257,1e-05,4.80731]
[1778382306460,38.79,80845.76,0.0,0.01257,1e-05,4.808]
[1778382308473,38.79,80856.86,0.0,0.01264,1e-05,4.82923]
[1778382315524,38.79,80852.22,0.0,0.01261,1e-05,4.81898]
[1778382320559,38.78,80852.76,0.0,0.01261,1e-05,4.81915]
[1778382327491,38.78,80846.05,0.0,0.01256,1e-05,4.80504]
[1778382332645,38.78,80842.34,0.0,0.01254,1e-05,4.79614]
[1778382337680,38.78,80841.19,0.0,0.01253,1e-05,4.79327]
[1778382342715,38.78,80839.16,0.0,0.01252,1e-05,4.78874]
[1778382348758,38.78,80831.88,0.0,0.01247,1e-05,4.77406]
[1778382353792,38.78,80829.28,0.0,0.01246,1e-05,4.76861]
[1778382358826,38.78,80827.37,0.0,0.01245,1e-05,4.76453]
[1778382363862,38.78,80817.77,0.0,0.01239,1e-05,4.74574]
[1778382368901,38.78,80816.51,0.0,0.01238,1e-05,4.74309]
[1778382373933,38.78,80815.98,0.0,0.01238,1e-05,4.74188]
[1778382378967,38.78,80816.07,0.0,0.01238,1e-05,4.74187]
[1778382386016,38.78,80818.12,0.0,0.01239,1e-05,4.74553]
[1778382392059,38.77,80813.88,0.0,0.01236,1e-05,4.73634]
[1778382397094,38.77,80813.3,0.0,0.01236,1e-05,4.73509]
[1778382404142,38.77,80812.31,0.0,0.01235,1e-05,4.73286]
[1778382409178,38.77,80805.12,0.0,0.01231,1e-05,4.71886]
[1778382414213,38.77,80801.35,0.0,0.01229,1e-05,4.71151]
[1778382420255,38.77,80801.83,0.0,0.01229,1e-05,4.71228]
[1778382425290,38.77,80796.02,0.0,0.01226,1e-05,4.70108]
[1778382430330,38.77,80790.54,0.0,0.01223,1e-05,4.69064]
[1778382435365,38.77,80787.83,0.0,0.01222,1e-05,4.68556]
[1778382443423,38.77,80791.13,0.0,0.01223,1e-05,4.69194]
[1778382448457,38.77,80792.04,0.0,0.01224,1e-05,4.69369]
[1778382453492,38.77,80790.27,0.0,0.01223,1e-05,4.68951]
[1778382458527,38.77,80792.2,0.0,0.01224,1e-05,4.69323]
[1778382463563,38.77,80793.36,0.0,0.01224,1e-05,4.69546]
[1778382468598,38.77,80793.75,0.0,0.01225,1e-05,4.69621]
[1778382474639,38.77,80793.85,0.0,0.01225,1e-05,4.6964]
[1778382479676,38.77,80794.03,0.0,0.01225,1e-05,4.69675]
[1778382484710,38.77,80794.28,0.0,0.01225,1e-05,4.69723]
[1778382491761,38.77,80794.32,0.0,0.01225,1e-05,4.6973]
[1778382496795,38.77,80796.74,0.0,0.01226,1e-05,4.7019]
[1778382501831,38.77,80795.91,0.0,0.01226,1e-05,4.70028]
[1778382508774,38.77,80795.22,0.0,0.01225,1e-05,4.69894]
[1778382512906,38.77,80787.09,0.0,0.01221,1e-05,4.68265]
[1778382518948,38.77,80781.82,0.0,0.01218,1e-05,4.67288]
[1778382527005,38.77,80783.47,0.0,0.01219,1e-05,4.67632]
[1778382532039,38.77,80794.51,0.0,0.01225,1e-05,4.69742]
[1778382538984,38.77,80796.37,0.0,0.01226,1e-05,4.70096]
[1778382544124,38.77,80796.59,0.0,0.01226,1e-05,4.70136]
[1778382550167,38.77,80797.45,0.0,0.01227,1e-05,4.70295]
[1778382559232,38.77,80797.46,0.0,0.01227,1e-05,4.70288]
[1778382565274,38.77,80798.75,0.0,0.01227,1e-05,4.70524]
[1778382570307,38.77,80791.19,0.0,0.01223,1e-05,4.69081]
[1778382575342,38.77,80789.89,0.0,0.01222,1e-05,4.68755]
[1778382582392,38.77,80789.35,0.0,0.01222,1e-05,4.68664]
[1778382587432,38.77,80789.72,0.0,0.01222,1e-05,4.68742]
[1778382592467,38.77,80788.53,0.0,0.01222,1e-05,4.68524]
[1778382598509,38.77,80788.67,0.0,0.01222,1e-05,4.68563]
[1778382603544,38.77,80788.62,0.0,0.01222,1e-05,4.68563]
[1778382608579,38.77,80788.37,0.0,0.01222,1e-05,4.68524]
[1778382617641,38.78,80788.13,0.0,0.01221,1e-05,4.68496]
[1778382622677,38.78,80789.75,0.0,0.01222,1e-05,4.68812]
[1778382627713,38.78,80791.55,0.0,0.01223,1e-05,4.69161]
[1778382633754,38.78,80793.0,0.0,0.01224,1e-05,4.69358]
[1778382639796,38.78,80795.21,0.0,0.01225,1e-05,4.6978]
[1778382646846,38.78,80795.86,0.0,0.01226,1e-05,4.69902]
[1778382654906,38.78,80796.93,0.0,0.01226,1e-05,4.70102]
[1778382659941,38.78,80793.37,0.0,0.01224,1e-05,4.69421]
[1778382664975,38.78,80791.63,0.0,0.01223,1e-05,4.69092]
[1778382671017,38.78,80789.88,0.0,0.01222,1e-05,4.68766]
[1778382677060,38.78,80788.41,0.0,0.01222,1e-05,4.68497]
[1778382683102,38.78,80788.11,0.0,0.01221,1e-05,4.68452]
[1778382690042,38.78,80786.61,0.0,0.01221,1e-05,4.68183]
[1778382696192,38.78,80784.76,0.0,0.01219,1e-05,4.67764]
[1778382707269,38.78,80782.75,0.0,0.01218,1e-05,4.67445]
[1778382712304,38.78,80781.71,0.0,0.01218,1e-05,4.67285]
[1778382718347,38.78,80781.16,0.0,0.01218,1e-05,4.67227]
[1778382723382,38.78,80780.45,0.0,0.01218,1e-05,4.67132]
[1778382728416,38.78,80779.99,0.0,0.01217,1e-05,4.67085]
[1778382734459,38.78,80780.32,0.0,0.01218,1e-05,4.67195]
[1778382739494,38.78,80787.0,0.0,0.01222,1e-05,4.68496]
[1778382744529,38.78,80785.82,0.0,0.01221,1e-05,4.68302]
[1778382750463,38.78,80787.2,0.0,0.01222,1e-05,4.68599]
[1778382755605,38.78,80791.37,0.0,0.01224,1e-05,4.69335]
[1778382763662,38.78,80793.03,0.0,0.01225,1e-05,4.69683]
[1778382770602,38.78,80791.41,0.0,0.01224,1e-05,4.694]
[1778382775752,38.78,80790.94,0.0,0.01224,1e-05,4.69331]
[1778382787829,38.78,80792.46,0.0,0.01225,1e-05,4.69669]
[1778382793872,38.78,80791.09,0.0,0.01224,1e-05,4.69432]
[1778382798906,38.79,80793.05,0.0,0.01226,1e-05,4.69825]
[1778382807970,38.79,80793.27,0.0,0.01226,1e-05,4.69897]
[1778382814013,38.79,80792.31,0.0,0.01225,1e-05,4.69652]
[1778382819049,38.79,80802.41,0.0,0.01231,1e-05,4.7159]
[1778382824084,38.79,80801.79,0.0,0.0123,1e-05,4.71474]
[1778382831022,38.79,80801.3,0.0,0.0123,1e-05,4.71384]
[1778382838180,38.79,80801.8,0.0,0.0123,1e-05,4.71485]
[1778382845231,38.79,80802.08,0.0,0.01231,1e-05,4.71542]
[1778382851166,38.79,80802.03,0.0,0.01231,1e-05,4.71535]
[1778382861346,38.79,80801.58,0.0,0.0123,1e-05,4.71454]
[1778382864365,38.79,80811.54,0.0,0.01236,1e-05,4.73356]
[1778382869401,38.79,80812.24,0.0,0.01236,1e-05,4.73477]
[1778382881485,38.79,80812.07,0.0,0.01236,1e-05,4.73329]
[1778382886519,38.79,80812.33,0.0,0.01236,1e-05,4.73366]
[1778382892561,38.79,80809.72,0.0,0.01234,1e-05,4.72852]
[1778382897596,38.79,80803.3,0.0,0.01231,1e-05,4.7162]
[1778382902632,38.79,80801.18,0.0,0.0123,1e-05,4.71218]
[1778382907667,38.79,80797.6,0.0,0.01228,1e-05,4.7054]
[1778382912702,38.79,80793.78,0.0,0.01226,1e-05,4.69824]
[1778382918744,38.79,80791.56,0.0,0.01224,1e-05,4.69423]
[1778382923778,38.79,80796.39,0.0,0.01227,1e-05,4.70358]
[1778382930827,38.79,80798.64,0.0,0.01228,1e-05,4.70804]
[1778382935862,38.79,80796.51,0.0,0.01227,1e-05,4.70326]
[1778382940897,38.79,80796.85,0.0,0.01227,1e-05,4.70403]
[1778382945933,38.79,80797.14,0.0,0.01227,1e-05,4.7047]
[1778382950967,38.79,80797.24,0.0,0.01228,1e-05,4.70501]
[1778382956002,38.79,80797.36,0.0,0.01228,1e-05,4.70534]
[1778382961938,38.79,80797.39,0.0,0.01228,1e-05,4.70553]
[1778382968087,38.79,80797.41,0.0,0.01228,1e-05,4.70569]
[1778382973123,38.79,80793.43,0.0,0.01226,1e-05,4.69824]
[1778382978160,38.79,80789.13,0.0,0.01223,1e-05,4.69024]
[1778382985208,38.79,80788.67,0.0,0.01223,1e-05,4.68969]
[1778382991252,38.79,80788.49,0.0,0.01223,1e-05,4.6888]
[1778383002330,38.79,80787.94,0.0,0.01223,1e-05,4.68826]
[1778383007365,38.79,80787.57,0.0,0.01223,1e-05,4.68762]
[1778383012399,38.79,80787.52,0.0,0.01223,1e-05,4.68759]
[1778383017435,38.79,80787.65,0.0,0.01223,1e-05,4.6879]
[1778383024483,38.79,80787.65,0.0,0.01223,1e-05,4.68798]
[1778383029518,38.79,80792.32,0.0,0.01225,1e-05,4.69691]
[1778383037574,38.79,80791.24,0.0,0.01225,1e-05,4.69485]
[1778383042610,38.79,80789.28,0.0,0.01224,1e-05,4.69112]
[1778383050665,38.79,80788.75,0.0,0.01223,1e-05,4.69017]
[1778383055700,38.79,80782.53,0.0,0.0122,1e-05,4.67761]
[1778383060736,38.79,80782.32,0.0,0.0122,1e-05,4.67735]
[1778383067784,38.79,80789.52,0.0,0.01224,1e-05,4.69112]
[1778383072821,38.79,80790.17,0.0,0.01224,1e-05,4.69238]
[1778383077855,38.79,80791.02,0.0,0.01224,1e-05,4.69401]
[1778383082890,38.79,80791.31,0.0,0.01225,1e-05,4.69457]
[1778383090946,38.79,80790.79,0.0,0.01224,1e-05,4.69359]
[1778383102021,38.79,80791.21,0.0,0.01225,1e-05,4.69441]
[1778383107058,38.79,80787.72,0.0,0.01223,1e-05,4.68778]
[1778383112993,38.79,80785.9,0.0,0.01221,1e-05,4.68359]
[1778383118136,38.79,80786.17,0.0,0.01222,1e-05,4.68419]
[1778383125185,38.79,80785.44,0.0,0.01221,1e-05,4.68294]
[1778383133241,38.79,80784.47,0.0,0.01221,1e-05,4.68126]
[1778383138275,38.79,80789.67,0.0,0.01224,1e-05,4.69121]
[1778383145324,38.79,80790.45,0.0,0.01224,1e-05,4.69272]
[1778383150360,38.79,80791.85,0.0,0.01225,1e-05,4.6954]
[1778383155394,38.79,80793.56,0.0,0.01226,1e-05,4.69864]
[1778383160431,38.79,80799.3,0.0,0.01229,1e-05,4.70954]
[1778383165466,38.79,80800.89,0.0,0.0123,1e-05,4.71244]
[1778383170501,38.79,80802.78,0.0,0.01231,1e-05,4.71589]
[1778383177554,38.79,80800.37,0.0,0.01229,1e-05,4.71022]
[1778383180575,38.79,80790.31,0.0,0.01224,1e-05,4.69103]
[1778383185608,38.79,80789.6,0.0,0.01223,1e-05,4.68971]
[1778383190643,38.79,80789.37,0.0,0.01223,1e-05,4.68932]
[1778383197692,38.79,80789.56,0.0,0.01223,1e-05,4.68975]
[1778383202729,38.79,80785.94,0.0,0.01221,1e-05,4.68293]
[1778383211791,38.79,80784.49,0.0,0.01221,1e-05,4.68036]
[1778383218840,38.79,80786.86,0.0,0.01222,1e-05,4.685]
[1778383224883,38.79,80787.38,0.0,0.01222,1e-05,4.68608]
[1778383229919,38.79,80786.84,0.0,0.01222,1e-05,4.68513]
[1778383238980,38.79,80786.79,0.0,0.01222,1e-05,4.68436]
[1778383246030,38.79,80787.52,0.0,0.01222,1e-05,4.68587]
[1778383251065,38.79,80782.56,0.0,0.01219,1e-05,4.67654]
[1778383256100,38.79,80778.81,0.0,0.01217,1e-05,4.66959]
[1778383261136,38.79,80774.77,0.0,0.01215,1e-05,4.66216]
[1778383266171,38.79,80772.98,0.0,0.01214,1e-05,4.65905]
[1778383273219,38.79,80770.72,0.0,0.01213,1e-05,4.65522]
[1778383279264,38.8,80765.75,0.0,0.01211,1e-05,4.64627]
[1778383291345,38.8,80765.81,0.0,0.01211,1e-05,4.64652]
[1778383296384,38.8,80766.25,0.0,0.01211,1e-05,4.64775]
[1778383302425,38.8,80766.1,0.0,0.01211,1e-05,4.64797]
[1778383310481,38.8,80766.8,0.0,0.01212,1e-05,4.6505]
[1778383315516,38.8,80766.84,0.0,0.01212,1e-05,4.65132]
[1778383322569,38.8,80766.03,0.0,0.01212,1e-05,4.65084]
[1778383324583,38.8,80756.69,0.0,0.01207,1e-05,4.63354]
[1778383329618,38.81,80755.01,0.0,0.01206,1e-05,4.63129]
[1778383334653,38.81,80756.07,0.0,0.01207,1e-05,4.63419]
[1778383339689,38.81,80756.47,0.0,0.01208,1e-05,4.63598]
[1778383347743,38.81,80756.86,0.0,0.01208,1e-05,4.63808]
[1778383352778,38.81,80757.02,0.0,0.01209,1e-05,4.63839]
[1778383357814,38.81,80762.43,0.0,0.01212,1e-05,4.6494]
[1778383364755,38.81,80763.26,0.0,0.01213,1e-05,4.65199]
[1778383369897,38.82,80764.11,0.0,0.01213,1e-05,4.65431]
[1778383374932,38.82,80765.9,0.0,0.01214,1e-05,4.65838]
[1778383378960,38.82,80776.91,0.0,0.01221,1e-05,4.67974]
[1778383383995,38.82,80779.34,0.0,0.01222,1e-05,4.68482]
[1778383389031,38.82,80780.02,0.0,0.01223,1e-05,4.68655]
[1778383395073,38.82,80780.5,0.0,0.01223,1e-05,4.68796]
[1778383400107,38.82,80781.6,0.0,0.01224,1e-05,4.69045]
[1778383405142,38.82,80780.72,0.0,0.01223,1e-05,4.68917]
[1778383410177,38.82,80781.05,0.0,0.01224,1e-05,4.69019]
[1778383415212,38.82,80784.26,0.0,0.01225,1e-05,4.69583]
[1778383420247,38.82,80782.01,0.0,0.01224,1e-05,4.6919]
[1778383429311,38.82,80782.66,0.0,0.01225,1e-05,4.6938]
[1778383435247,38.82,80783.13,0.0,0.01225,1e-05,4.69512]
[1778383441394,38.83,80783.45,0.0,0.01225,1e-05,4.69615]
[1778383447436,38.83,80778.65,0.0,0.01223,1e-05,4.68747]
[1778383455493,38.83,80779.64,0.0,0.01224,1e-05,4.68998]
[1778383462542,38.83,80778.0,0.0,0.01223,1e-05,4.68742]
[1778383470597,38.83,80777.3,0.0,0.01223,1e-05,4.68674]
[1778383481700,38.83,80773.92,0.0,0.01221,1e-05,4.6805]
[1778383487744,38.83,80773.74,0.0,0.01221,1e-05,4.68071]
[1778383495668,38.83,80773.43,0.0,0.01221,1e-05,4.68086]
[1778383503861,38.83,80773.06,0.0,0.01221,1e-05,4.68089]
[1778383508897,38.83,80767.43,0.0,0.01218,1e-05,4.67081]
[1778383513932,38.84,80765.72,0.0,0.01217,1e-05,4.66812]
[1778383518967,38.84,80762.96,0.0,0.01216,1e-05,4.66347]
[1778383525880,38.84,80762.01,0.0,0.01216,1e-05,4.66249]
[1778383533065,38.84,80762.73,0.0,0.01216,1e-05,4.66385]
[1778383538103,38.84,80762.15,0.0,0.01216,1e-05,4.66334]
[1778383546019,38.84,80760.59,0.0,0.01215,1e-05,4.66136]
[1778383551191,38.84,80761.42,0.0,0.01216,1e-05,4.66353]
[1778383558241,38.84,80761.16,0.0,0.01216,1e-05,4.66387]
[1778383565290,38.85,80763.45,0.0,0.01218,1e-05,4.66902]
[1778383570325,38.85,80763.22,0.0,0.01218,1e-05,4.66913]
[1778383576232,38.85,80760.25,0.0,0.01216,1e-05,4.66407]
[1778383582409,38.85,80760.45,0.0,0.01217,1e-05,4.66526]
[1778383587445,38.85,80760.07,0.0,0.01217,1e-05,4.66511]
[1778383596371,38.85,80760.19,0.0,0.01217,1e-05,4.66554]
[1778383603558,38.85,80759.92,0.0,0.01217,1e-05,4.66582]
[1778383608592,38.85,80759.92,0.0,0.01217,1e-05,4.66638]
[1778383616512,38.85,80759.94,0.0,0.01217,1e-05,4.66731]
[1778383621687,38.86,80759.57,0.0,0.01217,1e-05,4.66716]
[1778383630750,38.86,80759.63,0.0,0.01218,1e-05,4.66825]
[1778383636791,38.86,80759.79,0.0,0.01218,1e-05,4.6692]
[1778383646726,38.86,80759.81,0.0,0.01218,1e-05,4.67029]
[1778383651898,38.86,80759.85,0.0,0.01218,1e-05,4.66995]
[1778383659954,38.86,80759.92,0.0,0.01218,1e-05,4.67102]
[1778383664990,38.86,80759.87,0.0,0.01219,1e-05,4.67143]
[1778383670026,38.86,80758.17,0.0,0.01218,1e-05,4.66883]
[1778383675061,38.86,80757.11,0.0,0.01217,1e-05,4.66736]
[1778383681103,38.87,80757.9,0.0,0.01218,1e-05,4.66949]
[1778383687010,38.87,80758.29,0.0,0.01218,1e-05,4.67074]
[1778383697081,38.87,80759.57,0.0,0.01219,1e-05,4.67427]
[1778383704264,38.87,80758.98,0.0,0.01219,1e-05,4.67382]
[1778383714334,38.87,80759.33,0.0,0.0122,1e-05,4.6746]
[1778383719369,38.87,80759.43,0.0,0.0122,1e-05,4.67526]
[1778383727290,38.87,80759.85,0.0,0.0122,1e-05,4.67679]
[1778383736488,38.87,80759.92,0.0,0.01221,1e-05,4.67773]
[1778383741524,38.87,80760.02,0.0,0.01221,1e-05,4.67836]
[1778383747429,38.88,80760.09,0.0,0.01221,1e-05,4.67901]
[1778383755621,38.88,80759.9,0.0,0.01221,1e-05,4.67934]
[1778383764684,38.88,80760.28,0.0,0.01221,1e-05,4.68082]
[1778383772741,38.88,80760.32,0.0,0.01221,1e-05,4.68072]
[1778383778782,38.88,80760.18,0.0,0.01222,1e-05,4.68095]
[1778383783818,38.88,80760.26,0.0,0.01222,1e-05,4.68151]
[1778383792883,38.88,80759.7,0.0,0.01222,1e-05,4.68118]
[1778383798925,38.88,80760.05,0.0,0.01222,1e-05,4.68232]
[1778383804968,38.88,80762.43,0.0,0.01223,1e-05,4.68729]
[1778383810008,38.88,80765.01,0.0,0.01225,1e-05,4.69253]
[1778383816049,38.88,80765.52,0.0,0.01225,1e-05,4.69387]
[1778383821087,38.88,80761.95,0.0,0.01223,1e-05,4.6874]
[1778383828136,38.88,80761.38,0.0,0.01223,1e-05,4.68681]
[1778383830146,38.89,80747.69,0.0,0.01216,1e-05,4.66106]
[1778383835185,38.89,80747.37,0.0,0.01216,1e-05,4.66029]
[1778383843241,38.89,80746.86,0.0,0.01216,1e-05,4.66025]
[1778383848276,38.89,80747.03,0.0,0.01216,1e-05,4.66114]
[1778383853312,38.89,80746.26,0.0,0.01216,1e-05,4.66026]
[1778383858347,38.89,80745.5,0.0,0.01215,1e-05,4.65941]
[1778383863381,38.89,80738.5,0.0,0.01212,1e-05,4.64683]
[1778383868416,38.89,80736.22,0.0,0.01211,1e-05,4.64323]
[1778383873453,38.89,80734.37,0.0,0.0121,1e-05,4.64047]
[1778383878490,38.89,80733.07,0.0,0.01209,1e-05,4.63875]
[1778383883523,38.9,80729.39,0.0,0.01208,1e-05,4.63262]
[1778383888558,38.9,80729.12,0.0,0.01208,1e-05,4.63291]
[1778383893593,38.9,80728.9,0.0,0.01208,1e-05,4.63247]
[1778383900642,38.9,80728.84,0.0,0.01208,1e-05,4.63347]
[1778383906684,38.9,80727.79,0.0,0.01207,1e-05,4.63206]
[1778383911720,38.9,80724.44,0.0,0.01206,1e-05,4.6262]
[1778383916756,38.9,80723.99,0.0,0.01206,1e-05,4.62582]
[1778383922799,38.9,80720.93,0.0,0.01204,1e-05,4.62068]
[1778383927835,38.9,80722.09,0.0,0.01205,1e-05,4.62337]
[1778383935890,38.91,80724.44,0.0,0.01206,1e-05,4.62857]
[1778383940926,38.91,80724.74,0.0,0.01207,1e-05,4.62958]
[1778383945960,38.91,80726.14,0.0,0.01208,1e-05,4.63264]
[1778383950995,38.91,80730.0,0.0,0.0121,1e-05,4.64028]
[1778383957037,38.91,80731.07,0.0,0.0121,1e-05,4.64188]
[1778383962072,38.91,80732.87,0.0,0.01212,1e-05,4.64559]
[1778383967107,38.91,80733.99,0.0,0.01212,1e-05,4.64799]
[1778383972143,38.91,80737.0,0.0,0.01214,1e-05,4.65391]
[1778383976175,38.91,80746.39,0.0,0.01219,1e-05,4.67177]
[1778383981211,38.91,80750.08,0.0,0.01221,1e-05,4.67882]
[1778383989266,38.91,80752.82,0.0,0.01223,1e-05,4.68402]
[1778383997322,38.91,80753.94,0.0,0.01223,1e-05,4.68609]
[1778384002360,38.91,80756.47,0.0,0.01225,1e-05,4.69083]
[1778384007397,38.91,80763.53,0.0,0.01229,1e-05,4.70413]
[1778384012430,38.91,80765.67,0.0,0.0123,1e-05,4.70715]
[1778384019337,38.91,80764.67,0.0,0.01229,1e-05,4.70499]
[1778384029406,38.91,80763.32,0.0,0.01228,1e-05,4.70198]
[1778384034583,38.91,80764.21,0.0,0.01228,1e-05,4.7035]
[1778384039619,38.91,80767.85,0.0,0.0123,1e-05,4.71021]
[1778384044655,38.91,80770.15,0.0,0.01232,1e-05,4.71434]
[1778384049690,38.91,80771.13,0.0,0.01232,1e-05,4.71593]
[1778384055732,38.91,80771.41,0.0,0.01232,1e-05,4.71617]
[1778384061774,38.91,80772.4,0.0,0.01233,1e-05,4.71763]
[1778384067817,38.91,80774.14,0.0,0.01233,1e-05,4.72056]
[1778384072851,38.9,80781.22,0.0,0.01237,1e-05,4.73284]
[1778384077886,38.9,80784.13,0.0,0.01239,1e-05,4.73796]
[1778384084935,38.9,80784.76,0.0,0.01239,1e-05,4.7385]
[1778384089970,38.9,80786.73,0.0,0.0124,1e-05,4.74179]
[1778384095011,38.9,80787.24,0.0,0.0124,1e-05,4.74226]
[1778384101052,38.9,80786.52,0.0,0.01239,1e-05,4.74028]
[1778384107092,38.9,80785.34,0.0,0.01238,1e-05,4.73744]
[1778384113135,38.9,80785.49,0.0,0.01238,1e-05,4.73716]
[1778384120183,38.9,80785.2,0.0,0.01238,1e-05,4.73596]
[1778384129246,38.9,80785.19,0.0,0.01238,1e-05,4.73513]
[1778384135288,38.9,80785.54,0.0,0.01237,1e-05,4.73443]
[1778384141330,38.89,80785.23,0.0,0.01237,1e-05,4.73331]
[1778384147373,38.89,80785.41,0.0,0.01237,1e-05,4.73314]
[1778384154428,38.89,80785.56,0.0,0.01237,1e-05,4.73283]
[1778384157444,38.89,80795.59,0.0,0.01243,1e-05,4.75175]
[1778384168524,38.89,80797.31,0.0,0.01243,1e-05,4.75362]
[1778384176577,38.89,80796.44,0.0,0.01242,1e-05,4.75101]
[1778384190531,38.89,80796.21,0.0,0.01242,1e-05,4.74911]
[1778384195711,38.89,80801.46,0.0,0.01244,1e-05,4.75765]
[1778384202760,38.88,80800.46,0.0,0.01243,1e-05,4.7549]
[1778384205782,38.88,80813.83,0.0,0.01251,1e-05,4.78023]
[1778384210816,38.88,80819.05,0.0,0.01254,1e-05,4.78948]
[1778384216858,38.88,80817.96,0.0,0.01253,1e-05,4.78634]
[1778384221900,38.88,80818.11,0.0,0.01252,1e-05,4.78576]
[1778384226933,38.88,80809.63,0.0,0.01247,1e-05,4.76866]
[1778384234989,38.88,80808.23,0.0,0.01246,1e-05,4.76486]
[1778384240025,38.88,80807.09,0.0,0.01245,1e-05,4.76199]
[1778384245060,38.87,80807.7,0.0,0.01246,1e-05,4.76251]
[1778384250094,38.87,80806.76,0.0,0.01245,1e-05,4.76006]
[1778384259158,38.87,80806.09,0.0,0.01244,1e-05,4.75682]
[1778384268220,38.87,80805.05,0.0,0.01243,1e-05,4.75376]
[1778384274263,38.87,80805.38,0.0,0.01243,1e-05,4.7537]
[1778384279297,38.87,80813.99,0.0,0.01248,1e-05,4.76958]
[1778384284332,38.87,80811.41,0.0,0.01246,1e-05,4.76393]
[1778384289367,38.87,80820.03,0.0,0.01251,1e-05,4.77982]
[1778384292389,38.86,80829.88,0.0,0.01256,1e-05,4.79832]
[1778384297424,38.86,80836.45,0.0,0.01259,1e-05,4.81005]
[1778384300445,38.86,80854.53,0.0,0.0127,1e-05,4.84451]
[1778384303465,38.86,80844.79,0.0,0.01264,1e-05,4.82482]
[1778384308500,38.86,80840.97,0.0,0.01261,1e-05,4.81625]
[1778384314542,38.86,80840.86,0.0,0.01261,1e-05,4.81409]
[1778384319578,38.86,80840.68,0.0,0.0126,1e-05,4.81246]
[1778384324613,38.85,80840.62,0.0,0.0126,1e-05,4.81128]
[1778384329648,38.85,80847.76,0.0,0.01264,1e-05,4.82404]
[1778384334683,38.85,80846.2,0.0,0.01262,1e-05,4.81986]
[1778384339717,38.85,80846.34,0.0,0.01262,1e-05,4.81879]
[1778384344753,38.85,80845.01,0.0,0.01261,1e-05,4.81512]
[1778384349787,38.84,80844.76,0.0,0.0126,1e-05,4.81356]
[1778384359857,38.84,80844.81,0.0,0.0126,1e-05,4.81155]
[1778384364896,38.84,80845.95,0.0,0.0126,1e-05,4.81268]
[1778384370937,38.84,80845.43,0.0,0.01259,1e-05,4.81042]
[1778384376979,38.84,80847.49,0.0,0.0126,1e-05,4.81232]
[1778384382022,38.83,80872.02,0.0,0.01274,1e-05,4.8592]
[1778384387057,38.83,80880.24,0.0,0.01278,1e-05,4.87394]
[1778384392093,38.83,80878.41,0.0,0.01277,1e-05,4.86851]
[1778384397127,38.83,80875.56,0.0,0.01274,1e-05,4.86145]
[1778384403172,38.82,80872.77,0.0,0.01272,1e-05,4.8543]
[1778384408204,38.82,80875.72,0.0,0.01274,1e-05,4.85867]
[1778384412246,38.82,80887.11,0.0,0.0128,1e-05,4.88039]
[1778384416263,38.82,80897.34,0.0,0.01285,1e-05,4.89861]
[1778384421297,38.82,80899.11,0.0,0.01286,1e-05,4.90031]
[1778384426332,38.81,80897.78,0.0,0.01284,1e-05,4.89594]
[1778384432374,38.81,80898.14,0.0,0.01284,1e-05,4.89372]
[1778384437410,38.81,80898.56,0.0,0.01284,1e-05,4.89284]
[1778384441438,38.81,80888.96,0.0,0.01278,1e-05,4.87269]
[1778384447481,38.8,80878.99,0.0,0.01271,1e-05,4.85148]
[1778384452519,38.8,80876.53,0.0,0.0127,1e-05,4.84535]
[1778384458557,38.8,80869.15,0.0,0.01265,1e-05,4.82951]
[1778384465606,38.8,80867.73,0.0,0.01264,1e-05,4.82516]
[1778384470642,38.79,80865.38,0.0,0.01262,1e-05,4.81949]
[1778384476683,38.79,80866.22,0.0,0.01262,1e-05,4.81985]
[1778384481728,38.79,80866.15,0.0,0.01262,1e-05,4.81863]
[1778384486761,38.79,80862.18,0.0,0.01259,1e-05,4.80991]
[1778384491799,38.79,80857.13,0.0,0.01256,1e-05,4.79837]
[1778384496834,38.79,80855.71,0.0,0.01255,1e-05,4.79475]
[1778384501869,38.78,80857.03,0.0,0.01255,1e-05,4.79644]
[1778384507911,38.78,80858.26,0.0,0.01256,1e-05,4.79797]
[1778384513953,38.78,80858.33,0.0,0.01255,1e-05,4.7973]
[1778384521003,38.78,80858.69,0.0,0.01255,1e-05,4.79706]
[1778384526038,38.78,80858.02,0.0,0.01255,1e-05,4.79511]
[1778384531073,38.78,80851.48,0.0,0.01251,1e-05,4.78185]
[1778384536113,38.78,80851.08,0.0,0.0125,1e-05,4.78045]
[1778384541151,38.78,80845.42,0.0,0.01247,1e-05,4.76907]
[1778384546178,38.78,80845.97,0.0,0.01247,1e-05,4.7697]
[1778384551214,38.78,80846.01,0.0,0.01247,1e-05,4.76851]
[1778384558263,38.77,80846.3,0.0,0.01247,1e-05,4.76849]
[1778384563298,38.77,80841.51,0.0,0.01244,1e-05,4.7589]
[1778384568333,38.77,80838.09,0.0,0.01242,1e-05,4.75203]
[1778384573367,38.77,80838.42,0.0,0.01242,1e-05,4.75239]
[1778384580416,38.77,80838.92,0.0,0.01242,1e-05,4.75296]
[1778384585451,38.77,80839.19,0.0,0.01242,1e-05,4.7532]
[1778384590486,38.77,80841.44,0.0,0.01244,1e-05,4.75723]
[1778384595525,38.77,80840.55,0.0,0.01243,1e-05,4.75457]
[1778384600556,38.76,80840.53,0.0,0.01242,1e-05,4.75107]
[1778384605592,38.76,80840.03,0.0,0.0124,1e-05,4.74454]
[1778384611635,38.74,80840.0,0.0,0.01237,1e-05,4.7364]
[1778384616671,38.74,80825.96,0.0,0.01228,1e-05,4.70361]
[1778384621709,38.73,80822.25,0.0,0.01224,1e-05,4.69087]
[1778384627752,38.72,80821.96,0.0,0.01222,1e-05,4.68369]
[1778384632787,38.71,80821.35,0.0,0.0122,1e-05,4.67708]
[1778384637822,38.7,80820.65,0.0,0.01218,1e-05,4.67037]
[1778384643734,38.69,80819.14,0.0,0.01215,1e-05,4.66114]
[1778384651921,38.68,80819.04,0.0,0.01213,1e-05,4.65261]
[1778384660984,38.66,80820.26,0.0,0.0121,1e-05,4.6457]
[1778384667025,38.65,80821.26,0.0,0.01209,1e-05,4.64152]
[1778384673945,38.64,80821.82,0.0,0.01207,1e-05,4.63474]
[1778384679109,38.63,80821.78,0.0,0.01206,1e-05,4.62973]
[1778384684145,38.62,80821.89,0.0,0.01204,1e-05,4.62504]
[1778384691193,38.61,80822.14,0.0,0.01202,1e-05,4.61875]
[1778384698243,38.6,80822.71,0.0,0.012,1e-05,4.61219]
[1778384704159,38.59,80823.34,0.0,0.01199,1e-05,4.60867]
[1778384709319,38.59,80829.17,0.0,0.01201,1e-05,4.61403]
[1778384714355,38.58,80833.16,0.0,0.01202,1e-05,4.61682]
[1778384719389,38.57,80835.2,0.0,0.01201,1e-05,4.61593]
[1778384725431,38.56,80834.77,0.0,0.01199,1e-05,4.60947]
[1778384731473,38.55,80834.63,0.0,0.01197,1e-05,4.60282]
[1778384738523,38.54,80837.46,0.0,0.01197,1e-05,4.60171]
[1778384743558,38.53,80852.1,0.0,0.01204,1e-05,4.62476]
[1778384748593,38.53,80852.34,0.0,0.01202,1e-05,4.62048]
[1778384753627,38.52,80853.71,0.0,0.01202,1e-05,4.61835]
[1778384758663,38.51,80854.27,0.0,0.01201,1e-05,4.61472]
[1778384763698,38.5,80855.44,0.0,0.012,1e-05,4.61228]
[1778384768732,38.5,80857.49,0.0,0.012,1e-05,4.61152]
[1778384774774,38.49,80855.4,0.0,0.01197,1e-05,4.60207]
[1778384780816,38.48,80855.66,0.0,0.01195,1e-05,4.59715]
[1778384785852,38.47,80855.8,0.0,0.01194,1e-05,4.59295]
[1778384790886,38.47,80853.17,0.0,0.01191,1e-05,4.5836]
[1778384799949,38.45,80851.54,0.0,0.01188,1e-05,4.572]
[1778384804985,38.45,80851.35,0.0,0.01187,1e-05,4.5675]
[1778384810025,38.44,80851.43,0.0,0.01185,1e-05,4.56367]
[1778384820093,38.43,80851.25,0.0,0.01183,1e-05,4.5555]
[1778384828154,38.42,80852.97,0.0,0.01182,1e-05,4.55257]
[1778384833189,38.41,80852.38,0.0,0.01181,1e-05,4.54765]
[1778384840239,38.4,80849.92,0.0,0.01178,1e-05,4.53781]
[1778384845274,38.4,80849.94,0.0,0.01177,1e-05,4.53417]
[1778384850308,38.39,80850.09,0.0,0.01176,1e-05,4.53081]
[1778384860378,38.38,80849.63,0.0,0.01173,1e-05,4.52197]
[1778384865414,38.37,80855.12,0.0,0.01175,1e-05,4.52869]
[1778384870449,38.37,80849.59,0.0,0.01171,1e-05,4.51487]
[1778384872463,38.37,80835.15,0.0,0.01163,1e-05,4.48601]
[1778384878505,38.36,80831.75,0.0,0.0116,1e-05,4.47593]
[1778384883540,38.35,80830.12,0.0,0.01157,1e-05,4.46819]
[1778384888575,38.34,80825.38,0.0,0.01153,1e-05,4.4537]
[1778384894616,38.33,80824.36,0.0,0.01151,1e-05,4.4451]
[1778384899651,38.32,80824.69,0.0,0.01149,1e-05,4.44017]
[1778384905582,38.31,80824.14,0.0,0.01147,1e-05,4.43261]
[1778384910728,38.3,80823.74,0.0,0.01145,1e-05,4.42648]
[1778384920798,38.29,80822.64,0.0,0.01142,1e-05,4.4158]
[1778384932880,38.28,80822.12,0.0,0.01139,1e-05,4.40617]
[1778384937917,38.27,80821.33,0.0,0.01137,1e-05,4.39961]
[1778384942952,38.26,80819.11,0.0,0.01134,1e-05,4.3905]
[1778384954027,38.25,80815.77,0.0,0.0113,1e-05,4.37522]
[1778384966001,38.23,80814.1,0.0,0.01127,1e-05,4.36555]
[1778384974169,38.22,80813.35,0.0,0.01124,1e-05,4.35587]
[1778384982225,38.21,80812.32,0.0,0.01121,1e-05,4.34663]
[1778384988268,38.2,80812.78,0.0,0.0112,1e-05,4.34205]
[1778384992296,38.2,80822.59,0.0,0.01124,1e-05,4.35622]
[1778384998338,38.19,80828.04,0.0,0.01125,1e-05,4.36057]
[1778385003374,38.18,80831.03,0.0,0.01126,1e-05,4.36353]
[1778385008409,38.18,80832.32,0.0,0.01126,1e-05,4.36393]
[1778385014450,38.18,80833.71,0.0,0.01126,1e-05,4.3641]
[1778385019490,38.17,80834.2,0.0,0.01126,1e-05,4.36305]
[1778385024520,38.17,80839.66,0.0,0.01128,1e-05,4.37101]
[1778385029556,38.17,80838.15,0.0,0.01127,1e-05,4.36626]
[1778385036523,38.16,80837.61,0.0,0.01125,1e-05,4.35851]
[1778385041640,38.15,80835.98,0.0,0.01122,1e-05,4.35005]
[1778385047682,38.14,80835.77,0.0,0.0112,1e-05,4.34427]
[1778385056745,38.13,80836.01,0.0,0.01118,1e-05,4.33674]
[1778385061780,38.12,80833.54,0.0,0.01116,1e-05,4.32791]
[1778385067822,38.11,80828.47,0.0,0.01112,1e-05,4.31366]
[1778385072857,38.1,80828.66,0.0,0.0111,1e-05,4.30986]
[1778385081921,38.09,80827.37,0.0,0.01108,1e-05,4.30019]
[1778385087962,38.09,80826.72,0.0,0.01106,1e-05,4.29584]
[1778385097027,38.08,80828.69,0.0,0.01106,1e-05,4.29629]
[1778385102063,38.08,80834.69,0.0,0.01109,1e-05,4.30582]
[1778385107096,38.08,80837.48,0.0,0.0111,1e-05,4.3092]
[1778385112131,38.07,80840.9,0.0,0.01111,1e-05,4.31362]
[1778385117167,38.07,80837.84,0.0,0.01109,1e-05,4.30631]
[1778385122202,38.07,80837.86,0.0,0.01109,1e-05,4.30462]
[1778385127238,38.07,80832.41,0.0,0.01105,1e-05,4.29313]
[1778385135292,38.06,80832.06,0.0,0.01104,1e-05,4.28995]
[1778385140327,38.06,80833.91,0.0,0.01105,1e-05,4.2917]
[1778385146369,38.06,80835.83,0.0,0.01105,1e-05,4.29325]
[1778385157369,38.05,80835.18,0.0,0.01104,1e-05,4.2878]
[1778385162487,38.05,80834.52,0.0,0.01103,1e-05,4.28506]
[1778385171551,38.04,80833.77,0.0,0.01102,1e-05,4.28099]
[1778385177592,38.04,80840.02,0.0,0.01105,1e-05,4.29041]
[1778385182627,38.04,80840.8,0.0,0.01104,1e-05,4.29026]
[1778385187663,38.03,80840.47,0.0,0.01104,1e-05,4.28811]
[1778385193705,38.03,80845.14,0.0,0.01106,1e-05,4.29463]
[1778385201764,38.03,80841.14,0.0,0.01103,1e-05,4.28461]
[1778385207806,38.02,80839.83,0.0,0.01102,1e-05,4.28047]
[1778385212842,38.02,80839.13,0.0,0.01101,1e-05,4.27698]
[1778385217879,38.02,80829.86,0.0,0.01095,1e-05,4.25895]
[1778385223921,38.02,80827.66,0.0,0.01094,1e-05,4.2535]
[1778385232984,38.01,80827.35,0.0,0.01092,1e-05,4.24644]
[1778385247081,38.0,80828.15,0.0,0.0109,1e-05,4.24147]
[1778385257151,37.99,80828.49,0.0,0.0109,1e-05,4.23989]
[1778385263195,37.99,80828.51,0.0,0.01089,1e-05,4.23863]
[1778385269239,37.99,80830.86,0.0,0.0109,1e-05,4.24153]
[1778385274275,37.99,80832.17,0.0,0.0109,1e-05,4.242]
[1778385285351,37.98,80832.12,0.0,0.0109,1e-05,4.23952]
[1778385295419,37.98,80832.19,0.0,0.01089,1e-05,4.23752]
[1778385301464,37.98,80831.85,0.0,0.01089,1e-05,4.23565]
[1778385306498,37.97,80822.4,0.0,0.01083,1e-05,4.2178]
[1778385315562,37.97,80820.06,0.0,0.01081,1e-05,4.20989]
[1778385320597,37.96,80819.31,0.0,0.0108,1e-05,4.20505]
[1778385328653,37.96,80817.52,0.0,0.01078,1e-05,4.19907]
[1778385333687,37.96,80817.1,0.0,0.01077,1e-05,4.19685]
[1778385338723,37.96,80818.15,0.0,0.01078,1e-05,4.19803]
[1778385346778,37.95,80819.65,0.0,0.01078,1e-05,4.19958]
[1778385356846,37.94,80819.79,0.0,0.01076,1e-05,4.19306]
[1778385361883,37.94,80819.38,0.0,0.01076,1e-05,4.19116]
[1778385368854,37.94,80818.65,0.0,0.01075,1e-05,4.18901]
[1778385374976,37.93,80817.92,0.0,0.01074,1e-05,4.18418]
[1778385389073,37.92,80817.72,0.0,0.01072,1e-05,4.17859]
[1778385399144,37.92,80817.75,0.0,0.01071,1e-05,4.17689]
[1778385409133,37.92,80819.1,0.0,0.01072,1e-05,4.1787]
[1778385415255,37.92,80818.62,0.0,0.01072,1e-05,4.17769]
[1778385422305,37.92,80814.06,0.0,0.01069,1e-05,4.16951]
[1778385429274,37.92,80811.0,0.0,0.01068,1e-05,4.16407]
[1778385436404,37.92,80810.18,0.0,0.01067,1e-05,4.16261]
[1778385446471,37.92,80809.51,0.0,0.01067,1e-05,4.16143]
[1778385452516,37.92,80809.09,0.0,0.01067,1e-05,4.15994]
[1778385459486,37.92,80808.92,0.0,0.01067,1e-05,4.15967]
[1778385469556,37.92,80809.49,0.0,0.01067,1e-05,4.16073]
[1778385479705,37.92,80810.14,0.0,0.01067,1e-05,4.16191]
[1778385487765,37.92,80809.13,0.0,0.01067,1e-05,4.16015]
[1778385492800,37.92,80808.93,0.0,0.01067,1e-05,4.15982]
[1778385498841,37.92,80808.39,0.0,0.01066,1e-05,4.1589]
[1778385504884,37.92,80808.84,0.0,0.01067,1e-05,4.15974]
[1778385512939,37.92,80809.49,0.0,0.01067,1e-05,4.16015]
[1778385517974,37.92,80809.39,0.0,0.01067,1e-05,4.16]
[1778385523010,37.92,80809.28,0.0,0.01067,1e-05,4.15983]
[1778385530058,37.92,80808.92,0.0,0.01066,1e-05,4.15924]
[1778385540047,37.92,80809.27,0.0,0.01067,1e-05,4.15991]
[1778385547179,37.92,80809.42,0.0,0.01067,1e-05,4.16022]
[1778385553221,37.92,80810.47,0.0,0.01067,1e-05,4.16209]
[1778385558257,37.92,80815.38,0.0,0.0107,1e-05,4.17074]
[1778385563291,37.92,80816.42,0.0,0.0107,1e-05,4.17251]
[1778385569334,37.92,80817.27,0.0,0.01071,1e-05,4.17392]
[1778385574368,37.92,80817.95,0.0,0.01071,1e-05,4.17426]
[1778385579405,37.92,80818.17,0.0,0.01071,1e-05,4.17455]
[1778385584441,37.92,80818.57,0.0,0.01071,1e-05,4.17516]
[1778385587461,37.92,80828.06,0.0,0.01076,1e-05,4.1919]
[1778385592497,37.92,80828.29,0.0,0.01076,1e-05,4.19207]
[1778385597532,37.92,80798.19,0.0,0.01061,1e-05,4.13869]
[1778385602568,37.92,80790.33,0.0,0.01057,0.0,4.12458]
[1778385607601,37.92,80792.99,0.0,0.01057,1e-05,4.12693]
[1778385612637,37.91,80796.71,0.0,0.01058,1e-05,4.13112]
[1778385617672,37.91,80800.87,0.0,0.0106,1e-05,4.13711]
[1778385622708,37.91,80809.99,0.0,0.01065,1e-05,4.15334]
[1778385629762,37.91,80811.06,0.0,0.01065,1e-05,4.15534]
[1778385634791,37.91,80814.55,0.0,0.01067,1e-05,4.16079]
[1778385638824,37.91,80823.66,0.0,0.01072,1e-05,4.17689]
[1778385644863,37.91,80825.46,0.0,0.01072,1e-05,4.17995]
[1778385649900,37.91,80825.57,0.0,0.01072,1e-05,4.18001]
[1778385654934,37.91,80824.93,0.0,0.01072,1e-05,4.17875]
[1778385659969,37.91,80825.1,0.0,0.01072,1e-05,4.17893]
[1778385665010,37.91,80814.81,0.0,0.01067,1e-05,4.1601]
[1778385670040,37.9,80813.04,0.0,0.01065,1e-05,4.15437]
[1778385673066,37.9,80797.48,0.0,0.01057,1e-05,4.12549]
[1778385674070,37.9,80783.92,0.0,0.0105,0.0,4.10128]
[1778385679105,37.9,80785.94,0.0,0.0105,0.0,4.10269]
[1778385684139,37.89,80785.58,0.0,0.01049,0.0,4.09997]
[1778385691118,37.89,80788.25,0.0,0.0105,0.0,4.10255]
[1778385696223,37.89,80790.71,0.0,0.01052,0.0,4.10738]
[1778385701266,37.89,80790.38,0.0,0.01052,0.0,4.1073]
[1778385711264,37.9,80790.14,0.0,0.01052,0.0,4.10787]
[1778385716380,37.9,80790.6,0.0,0.01052,0.0,4.10925]
[1778385723429,37.9,80790.53,0.0,0.01052,0.0,4.10979]
[1778385728464,37.9,80796.46,0.0,0.01055,0.0,4.1206]
[1778385729472,37.9,80805.88,0.0,0.0106,1e-05,4.1372]
[1778385734506,37.9,80804.78,0.0,0.0106,1e-05,4.13553]
[1778385739542,37.9,80809.56,0.0,0.01062,1e-05,4.14416]
[1778385744576,37.9,80809.62,0.0,0.01062,1e-05,4.14444]
[1778385749612,37.9,80810.57,0.0,0.01063,1e-05,4.14629]
[1778385754646,37.9,80815.88,0.0,0.01065,1e-05,4.155]
[1778385759682,37.9,80817.24,0.0,0.01066,1e-05,4.15747]
[1778385770760,37.9,80817.23,0.0,0.01066,1e-05,4.1576]
[1778385778815,37.9,80817.81,0.0,0.01066,1e-05,4.15872]
[1778385783852,37.9,80818.0,0.0,0.01066,1e-05,4.15911]
[1778385788885,37.9,80815.82,0.0,0.01065,1e-05,4.15533]
[1778385793920,37.9,80809.23,0.0,0.01062,1e-05,4.14382]
[1778385800970,37.9,80802.84,0.0,0.01059,1e-05,4.13289]
[1778385806004,37.9,80800.43,0.0,0.01058,1e-05,4.12893]
[1778385811039,37.9,80792.31,0.0,0.01053,0.0,4.11219]
[1778385816077,37.89,80791.85,0.0,0.01052,0.0,4.1092]
[1778385821120,37.89,80796.09,0.0,0.01054,0.0,4.11604]
[1778385826145,37.89,80796.88,0.0,0.01055,0.0,4.11785]
[1778385831180,37.9,80796.76,0.0,0.01055,0.0,4.11805]
[1778385840246,37.9,80791.64,0.0,0.01052,0.0,4.10989]
[1778385845278,37.89,80796.3,0.0,0.01054,0.0,4.11637]
[1778385850314,37.89,80796.76,0.0,0.01054,0.0,4.11496]
[1778385855348,37.89,80798.26,0.0,0.01054,0.0,4.11697]
[1778385860383,37.89,80799.97,0.0,0.01055,0.0,4.12037]
[1778385865418,37.89,80796.95,0.0,0.01054,0.0,4.11495]
[1778385870453,37.89,80795.28,0.0,0.01052,0.0,4.10984]
[1778385876497,37.88,80792.97,0.0,0.0105,0.0,4.10206]
[1778385882537,37.88,80791.89,0.0,0.01049,0.0,4.0977]
[1778385887572,37.87,80792.82,0.0,0.01049,0.0,4.09727]
[1778385891601,37.87,80777.75,0.0,0.01041,0.0,4.06944]
[1778385897642,37.87,80776.47,0.0,0.01039,0.0,4.06504]
[1778385902677,37.86,80774.36,0.0,0.01038,0.0,4.06017]
[1778385907712,37.87,80773.01,0.0,0.01038,0.0,4.05875]
[1778385912747,37.87,80771.98,0.0,0.01037,0.0,4.05789]
[1778385917783,37.87,80771.14,0.0,0.01037,0.0,4.05737]
[1778385924832,37.87,80770.91,0.0,0.01038,0.0,4.05828]
[1778385929866,37.87,80777.33,0.0,0.01041,0.0,4.0703]
[1778385936915,37.88,80778.15,0.0,0.01042,0.0,4.07212]
[1778385941950,37.88,80779.15,0.0,0.01042,0.0,4.07466]
[1778385946987,37.88,80780.92,0.0,0.01043,0.0,4.07851]
[1778385952020,37.88,80782.54,0.0,0.01044,0.0,4.08206]
[1778385958062,37.88,80783.57,0.0,0.01045,0.0,4.08472]
[1778385962090,37.88,80793.03,0.0,0.0105,0.0,4.10174]
[1778385969140,37.88,80793.61,0.0,0.01051,0.0,4.10352]
[1778385974175,37.88,80793.38,0.0,0.01051,0.0,4.10365]
[1778385979209,37.88,80792.52,0.0,0.0105,0.0,4.10268]
[1778385984245,37.89,80792.12,0.0,0.0105,0.0,4.10252]
[1778385991293,37.89,80792.21,0.0,0.0105,0.0,4.10268]
[1778385999349,37.89,80792.17,0.0,0.01051,0.0,4.10346]
[1778386005393,37.89,80792.75,0.0,0.01051,0.0,4.10511]
[1778386010427,37.89,80796.57,0.0,0.01053,0.0,4.1123]
[1778386015462,37.89,80800.74,0.0,0.01055,0.0,4.12003]
[1778386021505,37.89,80800.92,0.0,0.01056,0.0,4.12081]
[1778386027547,37.89,80798.71,0.0,0.01055,0.0,4.11743]
[1778386033517,37.89,80798.6,0.0,0.01055,0.0,4.11773]
[1778386038624,37.89,80794.72,0.0,0.01053,0.0,4.11144]
[1778386044666,37.89,80792.14,0.0,0.01052,0.0,4.10748]
[1778386050707,37.9,80791.37,0.0,0.01052,0.0,4.10673]
[1778386055742,37.9,80789.26,0.0,0.0105,0.0,4.10278]
[1778386061784,37.9,80783.91,0.0,0.01048,0.0,4.09416]
[1778386066820,37.9,80783.38,0.0,0.01048,0.0,4.09384]
[1778386072861,37.9,80782.1,0.0,0.01048,0.0,4.09234]
[1778386077897,37.9,80782.27,0.0,0.01048,0.0,4.09325]
[1778386082932,37.9,80785.46,0.0,0.0105,0.0,4.09941]
[1778386087967,37.9,80786.21,0.0,0.0105,0.0,4.10127]
[1778386093004,37.9,80786.45,0.0,0.0105,0.0,4.10223]
[1778386101064,37.91,80787.2,0.0,0.01051,0.0,4.10437]
[1778386106096,37.91,80788.41,0.0,0.01052,0.0,4.10698]
[1778386113144,37.91,80788.82,0.0,0.01052,0.0,4.10762]
[1778386118179,37.91,80787.07,0.0,0.01051,0.0,4.10504]
[1778386123214,37.91,80786.15,0.0,0.01051,0.0,4.10393]
[1778386129257,37.91,80785.35,0.0,0.01051,0.0,4.10315]
[1778386136307,37.91,80784.71,0.0,0.01051,0.0,4.10275]
[1778386141340,37.91,80784.2,0.0,0.0105,0.0,4.10238]
[1778386146375,37.91,80786.38,0.0,0.01052,0.0,4.10668]
[1778386151411,37.91,80785.95,0.0,0.01052,0.0,4.10641]
[1778386156446,37.91,80789.43,0.0,0.01054,0.0,4.11297]
[1778386163495,37.92,80788.46,0.0,0.01053,0.0,4.11188]
[1778386168529,37.92,80792.81,0.0,0.01055,0.0,4.1199]
[1778386174571,37.92,80794.84,0.0,0.01056,1e-05,4.12311]
[1778386180613,37.92,80795.4,0.0,0.01057,1e-05,4.1245]
[1778386185649,37.92,80795.77,0.0,0.01057,1e-05,4.12547]
[1778386191690,37.92,80795.7,0.0,0.01057,1e-05,4.12574]
[1778386198739,37.92,80795.61,0.0,0.01057,1e-05,4.12603]
[1778386204781,37.92,80788.82,0.0,0.01054,0.0,4.11453]
[1778386210823,37.92,80789.52,0.0,0.01054,0.0,4.11623]
[1778386216865,37.92,80789.73,0.0,0.01054,0.0,4.11347]
[1778386224853,37.91,80788.61,0.0,0.01052,0.0,4.10801]
[1778386229957,37.91,80789.56,0.0,0.01052,0.0,4.10751]
[1778386237005,37.91,80790.39,0.0,0.01052,0.0,4.10834]
[1778386242041,37.91,80790.59,0.0,0.01052,0.0,4.10916]
[1778386250097,37.91,80790.43,0.0,0.01053,0.0,4.10963]
[1778386263185,37.91,80786.5,0.0,0.01051,0.0,4.10401]
[1778386268223,37.91,80785.32,0.0,0.01051,0.0,4.10245]
[1778386273258,37.91,80784.68,0.0,0.0105,0.0,4.10185]
[1778386278292,37.91,80783.86,0.0,0.0105,0.0,4.10094]
[1778386285341,37.91,80783.54,0.0,0.0105,0.0,4.10112]
[1778386290378,37.92,80784.7,0.0,0.01051,0.0,4.10366]
[1778386295413,37.92,80782.84,0.0,0.0105,0.0,4.10018]
[1778386300447,37.92,80782.53,0.0,0.0105,0.0,4.10017]
[1778386308502,37.92,80782.19,0.0,0.0105,0.0,4.10043]
[1778386313537,37.92,80781.08,0.0,0.0105,0.0,4.09902]
[1778386320586,37.92,80774.02,0.0,0.01046,0.0,4.08756]
[1778386326630,37.92,80772.43,0.0,0.01046,0.0,4.08556]
[1778386332670,37.92,80771.01,0.0,0.01045,0.0,4.08387]
[1778386338714,37.92,80768.94,0.0,0.01045,0.0,4.08107]
[1778386343749,37.93,80770.24,0.0,0.01045,0.0,4.08401]
[1778386352812,37.93,80770.66,0.0,0.01046,0.0,4.08516]
[1778386358855,37.93,80772.06,0.0,0.01047,0.0,4.08837]
[1778386363889,37.93,80773.76,0.0,0.01048,0.0,4.09194]
[1778386369932,37.93,80774.69,0.0,0.01048,0.0,4.09427]
[1778386375974,37.93,80774.48,0.0,0.01048,0.0,4.0947]
[1778386381009,37.93,80775.15,0.0,0.01049,0.0,4.09643]
[1778386387050,37.94,80774.9,0.0,0.01049,0.0,4.09666]
[1778386396053,37.94,80774.75,0.0,0.01049,0.0,4.09739]
[1778386403163,37.94,80775.71,0.0,0.0105,0.0,4.09981]
[1778386408197,37.94,80781.52,0.0,0.01053,0.0,4.11042]
[1778386414240,37.94,80781.12,0.0,0.01053,0.0,4.10948]
[1778386421289,37.94,80781.9,0.0,0.01053,0.0,4.11144]
[1778386426323,37.94,80782.09,0.0,0.01054,0.0,4.11219]
[1778386436393,37.94,80781.65,0.0,0.01054,0.0,4.11225]
[1778386443443,37.94,80782.36,0.0,0.01054,0.0,4.11405]
[1778386448478,37.94,80781.11,0.0,0.01054,0.0,4.11226]
[1778386455527,37.95,80780.85,0.0,0.01054,0.0,4.11238]
[1778386466605,37.95,80781.96,0.0,0.01054,0.0,4.11519]
[1778386471640,37.95,80781.81,0.0,0.01054,0.0,4.11455]
[1778386476676,37.95,80782.38,0.0,0.01055,0.0,4.11593]
[1778386482717,37.95,80783.74,0.0,0.01055,0.0,4.11874]
[1778386487773,37.95,80785.46,0.0,0.01056,0.0,4.1221]
[1778386489769,37.95,80799.16,0.0,0.01063,1e-05,4.14626]
[1778386495811,37.95,80801.58,0.0,0.01065,1e-05,4.15066]
[1778386500850,37.95,80801.37,0.0,0.01065,1e-05,4.15037]
[1778386505884,37.95,80801.68,0.0,0.01065,1e-05,4.151]
[1778386510919,37.95,80786.42,0.0,0.01057,0.0,4.12429]
[1778386515953,37.95,80791.15,0.0,0.0106,1e-05,4.13281]
[1778386520989,37.95,80790.92,0.0,0.01059,1e-05,4.13264]
[1778386526027,37.95,80793.6,0.0,0.01061,1e-05,4.13758]
[1778386532067,37.95,80799.73,0.0,0.01064,1e-05,4.14778]
[1778386537103,37.95,80800.14,0.0,0.01064,1e-05,4.14859]
[1778386542137,37.95,80800.32,0.0,0.01063,1e-05,4.14638]
[1778386548183,37.94,80800.44,0.0,0.01063,1e-05,4.14357]
[1778386553214,37.94,80800.87,0.0,0.01063,1e-05,4.14394]
[1778386561271,37.94,80801.16,0.0,0.01063,1e-05,4.14468]
[1778386567312,37.94,80801.56,0.0,0.01063,1e-05,4.14554]
[1778386574362,37.94,80806.07,0.0,0.01065,1e-05,4.15361]
[1778386580403,37.94,80806.4,0.0,0.01066,1e-05,4.15427]
[1778386585438,37.94,80806.8,0.0,0.01066,1e-05,4.15502]
[1778386590474,37.94,80807.55,0.0,0.01066,1e-05,4.15639]
[1778386597480,37.94,80807.99,0.0,0.01066,1e-05,4.15645]
[1778386602557,37.94,80808.46,0.0,0.01067,1e-05,4.15731]
[1778386607593,37.94,80809.95,0.0,0.01067,1e-05,4.15996]
[1778386611620,37.94,80821.09,0.0,0.01073,1e-05,4.17959]
[1778386617662,37.94,80821.26,0.0,0.01073,1e-05,4.1797]
[1778386623705,37.94,80828.2,0.0,0.01076,1e-05,4.19174]
[1778386628740,37.94,80828.99,0.0,0.01077,1e-05,4.19287]
[1778386635791,37.94,80825.34,0.0,0.01075,1e-05,4.18606]
[1778386640828,37.94,80823.94,0.0,0.01074,1e-05,4.18337]
[1778386646870,37.94,80822.91,0.0,0.01073,1e-05,4.18133]
[1778386651906,37.94,80821.75,0.0,0.01073,1e-05,4.17834]
[1778386657948,37.94,80821.62,0.0,0.01072,1e-05,4.17793]
[1778386664995,37.94,80820.45,0.0,0.01072,1e-05,4.17567]
[1778386671038,37.94,80819.9,0.0,0.01071,1e-05,4.17455]
[1778386678087,37.94,80819.6,0.0,0.01071,1e-05,4.17386]
[1778386687150,37.94,80819.09,0.0,0.01071,1e-05,4.17277]
[1778386697218,37.94,80818.82,0.0,0.01071,1e-05,4.17209]
[1778386702256,37.94,80818.4,0.0,0.01071,1e-05,4.17126]
[1778386708257,37.94,80818.34,0.0,0.0107,1e-05,4.17105]
[1778386713333,37.94,80818.42,0.0,0.0107,1e-05,4.17032]
[1778386718368,37.94,80819.37,0.0,0.01071,1e-05,4.17192]
[1778386723403,37.94,80819.17,0.0,0.01071,1e-05,4.17148]
[1778386729446,37.94,80818.91,0.0,0.0107,1e-05,4.17091]
[1778386738510,37.94,80818.7,0.0,0.0107,1e-05,4.17039]
[1778386742538,37.94,80808.24,0.0,0.01065,1e-05,4.15191]
[1778386748538,37.93,80805.62,0.0,0.01063,1e-05,4.14528]
[1778386753615,37.93,80802.03,0.0,0.01061,1e-05,4.13649]
[1778386767710,37.93,80801.2,0.0,0.0106,1e-05,4.13462]
[1778386774761,37.92,80801.17,0.0,0.01059,1e-05,4.13097]
[1778386779797,37.92,80803.14,0.0,0.01059,1e-05,4.13205]
[1778386784831,37.92,80803.71,0.0,0.01059,1e-05,4.13068]
[1778386789866,37.91,80802.27,0.0,0.01057,1e-05,4.12579]
[1778386795908,37.91,80801.37,0.0,0.01057,1e-05,4.12408]
[1778386801951,37.91,80800.49,0.0,0.01057,1e-05,4.12295]
[1778386806985,37.91,80797.43,0.0,0.01055,0.0,4.11796]
[1778386812021,37.91,80794.08,0.0,0.01054,0.0,4.11249]
[1778386817055,37.92,80792.38,0.0,0.01053,0.0,4.10996]
[1778386824105,37.92,80791.05,0.0,0.01052,0.0,4.10827]
[1778386830150,37.92,80790.14,0.0,0.01052,0.0,4.10724]
[1778386832161,37.92,80781.68,0.0,0.01048,0.0,4.09192]
[1778386839171,37.92,80779.86,0.0,0.01047,0.0,4.08959]
[1778386846264,37.92,80779.31,0.0,0.01047,0.0,4.08949]
[1778386856328,37.92,80778.86,0.0,0.01047,0.0,4.08994]
[1778386866398,37.92,80778.45,0.0,0.01047,0.0,4.09044]
[1778386876468,37.93,80778.18,0.0,0.01048,0.0,4.0913]
[1778386887545,37.93,80778.2,0.0,0.01048,0.0,4.09264]
[1778386897617,37.93,80779.52,0.0,0.01049,0.0,4.09535]
[1778386907685,37.93,80780.34,0.0,0.0105,0.0,4.09789]
[1778386917755,37.93,80780.42,0.0,0.0105,0.0,4.0991]
[1778386927825,37.94,80781.1,0.0,0.01051,0.0,4.10133]
[1778386937895,37.94,80781.74,0.0,0.01051,0.0,4.10346]
[1778386944948,37.94,80782.57,0.0,0.01052,0.0,4.10559]
[1778386956024,37.94,80782.19,0.0,0.01052,0.0,4.1052]
[1778386962066,37.94,80783.76,0.0,0.01053,0.0,4.1085]
[1778386967100,37.94,80788.98,0.0,0.01055,0.0,4.11802]
[1778386973143,37.94,80789.86,0.0,0.01056,0.0,4.11999]
[1778386980154,37.94,80786.26,0.0,0.01054,0.0,4.11417]
[1778386985227,37.94,80785.92,0.0,0.01054,0.0,4.11395]
[1778386991269,37.94,80780.93,0.0,0.01051,0.0,4.10314]
[1778386998322,37.94,80779.9,0.0,0.0105,0.0,4.09836]
[1778387003362,37.93,80779.79,0.0,0.01049,0.0,4.09608]
[1778387008396,37.93,80779.51,0.0,0.01048,0.0,4.09352]
[1778387016455,37.92,80779.02,0.0,0.01047,0.0,4.08866]
[1778387024511,37.92,80777.91,0.0,0.01046,0.0,4.0846]
[1778387030546,37.92,80778.59,0.0,0.01046,0.0,4.08657]
[1778387040616,37.92,80778.28,0.0,0.01045,0.0,4.08326]
[1778387047673,37.91,80777.99,0.0,0.01045,0.0,4.08004]
[1778387053714,37.91,80777.53,0.0,0.01044,0.0,4.07695]
[1778387060757,37.9,80777.46,0.0,0.01043,0.0,4.07419]
[1778387066803,37.9,80777.92,0.0,0.01042,0.0,4.07277]
[1778387080897,37.89,80778.81,0.0,0.01041,0.0,4.06844]
[1778387085940,37.89,80778.85,0.0,0.01041,0.0,4.06672]
[1778387090976,37.89,80778.78,0.0,0.0104,0.0,4.06482]
[1778387096011,37.88,80777.97,0.0,0.01039,0.0,4.06167]
[1778387101037,37.88,80777.9,0.0,0.01039,0.0,4.05982]
[1778387106081,37.88,80777.73,0.0,0.01038,0.0,4.05886]
[1778387111115,37.88,80778.36,0.0,0.01039,0.0,4.06086]
[1778387116150,37.88,80779.4,0.0,0.0104,0.0,4.06304]
[1778387121177,37.88,80785.96,0.0,0.01042,0.0,4.07263]
[1778387127228,37.87,80788.43,0.0,0.01043,0.0,4.07472]
[1778387133270,37.87,80797.88,0.0,0.01047,0.0,4.08809]
[1778387138305,37.87,80799.97,0.0,0.01047,0.0,4.08978]
[1778387143340,37.86,80801.1,0.0,0.01047,0.0,4.08978]
[1778387148375,37.86,80802.39,0.0,0.01047,0.0,4.09007]
[1778387153410,37.86,80802.98,0.0,0.01047,0.0,4.08914]
[1778387160459,37.85,80800.96,0.0,0.01045,0.0,4.08291]
[1778387165494,37.85,80801.35,0.0,0.01045,0.0,4.0817]
[1778387170534,37.85,80803.95,0.0,0.01045,0.0,4.08435]
[1778387175564,37.85,80804.8,0.0,0.01046,0.0,4.08603]
[1778387180599,37.85,80804.69,0.0,0.01046,0.0,4.08656]
[1778387191667,37.84,80805.34,0.0,0.01046,0.0,4.08481]
[1778387198724,37.84,80806.71,0.0,0.01046,0.0,4.08454]
[1778387203759,37.84,80807.2,0.0,0.01045,0.0,4.0835]
[1778387208795,37.83,80812.46,0.0,0.01047,0.0,4.09076]
[1778387213830,37.83,80818.87,0.0,0.0105,0.0,4.09956]
[1778387218865,37.83,80819.99,0.0,0.0105,0.0,4.10161]
[1778387223900,37.83,80820.57,0.0,0.01051,0.0,4.10321]
[1778387229945,37.83,80818.79,0.0,0.0105,0.0,4.10082]
[1778387236993,37.83,80819.16,0.0,0.01051,0.0,4.10231]
[1778387242033,37.83,80819.23,0.0,0.01051,0.0,4.10302]
[1778387247070,37.83,80819.01,0.0,0.01051,0.0,4.10322]
[1778387252100,37.83,80818.66,0.0,0.0105,0.0,4.10032]
[1778387257135,37.83,80818.8,0.0,0.01049,0.0,4.09855]
[1778387262170,37.83,80819.35,0.0,0.0105,0.0,4.09909]
[1778387267206,37.83,80820.08,0.0,0.0105,0.0,4.10098]
[1778387272240,37.83,80819.54,0.0,0.0105,0.0,4.10064]
[1778387277275,37.83,80819.08,0.0,0.0105,0.0,4.10044]
[1778387282310,37.83,80816.87,0.0,0.01049,0.0,4.09719]
[1778387287345,37.83,80814.14,0.0,0.01048,0.0,4.09306]
[1778387292380,37.83,80811.33,0.0,0.01047,0.0,4.08882]
[1778387302451,37.83,80808.79,0.0,0.01044,0.0,4.08058]
[1778387312514,37.82,80803.25,0.0,0.0104,0.0,4.06661]
[1778387317558,37.82,80793.49,0.0,0.01036,0.0,4.05007]
[1778387322584,37.82,80792.63,0.0,0.01036,0.0,4.04962]
[1778387327632,37.83,80792.33,0.0,0.01036,0.0,4.05013]
[1778387332668,37.83,80792.1,0.0,0.01036,0.0,4.05076]
[1778387338710,37.83,80792.1,0.0,0.01036,0.0,4.052]
[1778387344752,37.83,80792.89,0.0,0.01037,0.0,4.05458]
[1778387349786,37.83,80794.1,0.0,0.01038,0.0,4.05767]
[1778387354822,37.83,80802.41,0.0,0.01042,0.0,4.073]
[1778387359856,37.84,80808.78,0.0,0.01046,0.0,4.08491]
[1778387364893,37.83,80815.31,0.0,0.01049,0.0,4.09492]
[1778387369928,37.83,80816.84,0.0,0.01049,0.0,4.09562]
[1778387376976,37.83,80818.8,0.0,0.01049,0.0,4.09513]
[1778387382010,37.82,80820.36,0.0,0.01049,0.0,4.09587]
[1778387387056,37.82,80819.64,0.0,0.01048,0.0,4.09264]
[1778387393100,37.81,80818.94,0.0,0.01047,0.0,4.08909]
[1778387398132,37.81,80821.02,0.0,0.01047,0.0,4.09081]
[1778387403158,37.81,80821.3,0.0,0.01047,0.0,4.08938]
[1778387408202,37.8,80820.25,0.0,0.01046,0.0,4.08565]
[1778387413237,37.8,80823.1,0.0,0.01047,0.0,4.08874]
[1778387418273,37.8,80824.66,0.0,0.01047,0.0,4.0901]
[1778387423299,37.8,80824.74,0.0,0.01047,0.0,4.09096]
[1778387428342,37.8,80823.95,0.0,0.01047,0.0,4.08977]
[1778387433378,37.8,80824.6,0.0,0.01046,0.0,4.08824]
[1778387438413,37.79,80825.66,0.0,0.01046,0.0,4.0882]
[1778387443460,37.79,80828.66,0.0,0.01047,0.0,4.09155]
[1778387450496,37.79,80827.9,0.0,0.01046,0.0,4.08756]
[1778387455536,37.78,80827.47,0.0,0.01045,0.0,4.08494]
[1778387461577,37.78,80828.84,0.0,0.01045,0.0,4.0851]
[1778387466612,37.78,80831.04,0.0,0.01046,0.0,4.0871]
[1778387472655,37.77,80840.7,0.0,0.0105,0.0,4.10168]
[1778387477689,37.77,80844.63,0.0,0.01052,0.0,4.10658]
[1778387483740,37.77,80853.11,0.0,0.01055,1e-05,4.11893]
[1778387489774,37.76,80853.03,0.0,0.01054,1e-05,4.11624]
[1778387494808,37.76,80854.84,0.0,0.01054,1e-05,4.11656]
[1778387499844,37.75,80857.06,0.0,0.01055,1e-05,4.11835]
[1778387504883,37.75,80858.18,0.0,0.01055,1e-05,4.11821]
[1778387510920,37.75,80857.41,0.0,0.01054,1e-05,4.11433]
[1778387516962,37.74,80857.73,0.0,0.01053,1e-05,4.1124]
[1778387523004,37.74,80855.31,0.0,0.01051,1e-05,4.10572]
[1778387528040,37.73,80853.59,0.0,0.0105,0.0,4.10072]
[1778387533074,37.73,80855.64,0.0,0.0105,0.0,4.10236]
[1778387539117,37.73,80859.82,0.0,0.01052,1e-05,4.10734]
[1778387544164,37.72,80859.87,0.0,0.01051,1e-05,4.10504]
[1778387553215,37.72,80858.77,0.0,0.01049,0.0,4.09883]
[1778387554239,37.72,80868.42,0.0,0.01054,1e-05,4.11538]
[1778387559258,37.71,80863.7,0.0,0.01051,1e-05,4.10508]
[1778387564310,37.71,80860.95,0.0,0.01049,0.0,4.09832]
[1778387569327,37.71,80858.25,0.0,0.01047,0.0,4.0917]
[1778387574381,37.7,80857.83,0.0,0.01046,0.0,4.08912]
[1778387579398,37.7,80858.4,0.0,0.01046,0.0,4.0883]
[1778387584450,37.7,80846.89,0.0,0.0104,0.0,4.06643]
[1778387591484,37.69,80845.41,0.0,0.01038,0.0,4.0616]
[1778387597525,37.69,80836.5,0.0,0.01033,0.0,4.04433]
[1778387602560,37.69,80836.08,0.0,0.01033,0.0,4.04219]
[1778387609609,37.69,80836.83,0.0,0.01033,0.0,4.04154]
[1778387614662,37.68,80836.96,0.0,0.01032,0.0,4.03963]
[1778387619679,37.68,80845.23,0.0,0.01036,0.0,4.0526]
[1778387624736,37.68,80851.0,0.0,0.01038,0.0,4.06114]
[1778387629749,37.68,80854.62,0.0,0.0104,0.0,4.0659]
[1778387634806,37.67,80859.07,0.0,0.01041,0.0,4.07206]
[1778387639820,37.67,80860.86,0.0,0.01042,0.0,4.07355]
[1778387644876,37.67,80854.66,0.0,0.01038,0.0,4.06112]
[1778387650897,37.66,80855.19,0.0,0.01038,0.0,4.0602]
[1778387655932,37.66,80854.77,0.0,0.01037,0.0,4.05794]
[1778387662980,37.66,80856.46,0.0,0.01037,0.0,4.05876]
[1778387669023,37.66,80858.29,0.0,0.01038,0.0,4.06013]
[1778387674060,37.65,80858.15,0.0,0.01037,0.0,4.05761]
[1778387678091,37.65,80847.32,0.0,0.01031,0.0,4.03762]
[1778387683126,37.65,80844.99,0.0,0.0103,0.0,4.03226]
[1778387688162,37.65,80835.39,0.0,0.01025,0.0,4.01442]
[1778387693196,37.64,80835.51,0.0,0.01025,0.0,4.01351]
[1778387698231,37.64,80833.3,0.0,0.01023,0.0,4.0086]
[1778387703266,37.64,80833.4,0.0,0.01023,0.0,4.0077]
[1778387708302,37.64,80836.45,0.0,0.01024,0.0,4.01189]
[1778387713341,37.64,80837.66,0.0,0.01024,0.0,4.01267]
[1778387718371,37.64,80838.39,0.0,0.01024,0.0,4.01283]
[1778387725440,37.63,80836.28,0.0,0.01023,0.0,4.00766]
[1778387731462,37.63,80837.42,0.0,0.01023,0.0,4.0076]
[1778387736498,37.63,80838.44,0.0,0.01023,0.0,4.00831]
[1778387741533,37.63,80837.94,0.0,0.01022,0.0,4.0064]
[1778387746567,37.63,80838.53,0.0,0.01022,0.0,4.00639]
[1778387755651,37.62,80840.6,0.0,0.01023,0.0,4.00809]
[1778387760665,37.62,80839.88,0.0,0.01022,0.0,4.00582]
[1778387765723,37.62,80841.1,0.0,0.01023,0.0,4.00689]
[1778387770736,37.62,80840.61,0.0,0.01022,0.0,4.00502]
[1778387775793,37.61,80837.07,0.0,0.0102,0.0,3.99794]
[1778387785862,37.61,80838.93,0.0,0.0102,0.0,3.99925]
[1778387791884,37.61,80841.7,0.0,0.01021,0.0,4.00211]
[1778387796919,37.61,80840.74,0.0,0.0102,0.0,3.99947]
[1778387802961,37.61,80840.49,0.0,0.0102,0.0,3.9979]
[1778387811018,37.6,80840.15,0.0,0.01019,0.0,3.99581]
[1778387816074,37.6,80838.14,0.0,0.01018,0.0,3.99145]
[1778387825115,37.6,80836.86,0.0,0.01017,0.0,3.98767]
[1778387833171,37.6,80836.18,0.0,0.01016,0.0,3.98516]
[1778387839213,37.6,80835.69,0.0,0.01016,0.0,3.98333]
[1778387844251,37.59,80833.66,0.0,0.01015,0.0,3.97904]
[1778387854320,37.59,80831.08,0.0,0.01013,0.0,3.97239]
[1778387859356,37.59,80828.65,0.0,0.01011,0.0,3.96753]
[1778387864390,37.59,80827.9,0.0,0.01011,0.0,3.96558]
[1778387869426,37.59,80828.17,0.0,0.01011,0.0,3.9654]
[1778387874460,37.59,80828.51,0.0,0.01011,0.0,3.96521]
[1778387879496,37.59,80828.65,0.0,0.0101,0.0,3.9648]
[1778387884530,37.58,80828.9,0.0,0.0101,0.0,3.96459]
[1778387894598,37.58,80829.04,0.0,0.0101,0.0,3.96357]
[1778387901649,37.58,80834.09,0.0,0.01012,0.0,3.97128]
[1778387906704,37.58,80834.8,0.0,0.01012,0.0,3.9718]
[1778387911722,37.58,80835.35,0.0,0.01012,0.0,3.9713]
[1778387916774,37.58,80837.3,0.0,0.01013,0.0,3.97396]
[1778387921790,37.58,80838.62,0.0,0.01014,0.0,3.97551]
[1778387926843,37.57,80838.44,0.0,0.01013,0.0,3.97448]
[1778387932867,37.57,80838.44,0.0,0.01013,0.0,3.97363]
[1778387937903,37.57,80838.6,0.0,0.01013,0.0,3.9732]
[1778387941931,37.57,80852.65,0.0,0.0102,0.0,3.99678]
[1778387946983,37.57,80850.23,0.0,0.01018,0.0,3.99177]
[1778387955022,37.57,80850.7,0.0,0.01018,0.0,3.99121]
[1778387960058,37.57,80845.0,0.0,0.01015,0.0,3.98057]
[1778387965092,37.56,80845.2,0.0,0.01015,0.0,3.98016]
[1778387970127,37.56,80844.84,0.0,0.01014,0.0,3.97879]
[1778387977195,37.56,80844.7,0.0,0.01014,0.0,3.97678]
[1778387982212,37.56,80844.7,0.0,0.01014,0.0,3.97606]
[1778387987266,37.56,80844.34,0.0,0.01013,0.0,3.97473]
[1778387995303,37.56,80842.13,0.0,0.01012,0.0,3.96985]
[1778388000340,37.56,80842.34,0.0,0.01012,0.0,3.96955]
[1778388007408,37.55,80843.24,0.0,0.01012,0.0,3.97017]
[1778388012423,37.55,80843.6,0.0,0.01012,0.0,3.97014]
[1778388017477,37.55,80843.89,0.0,0.01012,0.0,3.96998]
[1778388022497,37.55,80844.03,0.0,0.01012,0.0,3.96957]
[1778388027548,37.55,80844.28,0.0,0.01012,0.0,3.96935]
[1778388034581,37.55,80842.95,0.0,0.01011,0.0,3.96542]
[1778388043644,37.55,80842.44,0.0,0.0101,0.0,3.96346]
[1778388049686,37.55,80841.03,0.0,0.01009,0.0,3.96022]
[1778388057758,37.54,80840.72,0.0,0.01009,0.0,3.95879]
[1778388063784,37.54,80840.91,0.0,0.01009,0.0,3.95845]
[1778388068819,37.54,80840.53,0.0,0.01008,0.0,3.95725]
[1778388073854,37.54,80840.47,0.0,0.01008,0.0,3.95662]
[1778388079896,37.54,80840.5,0.0,0.01008,0.0,3.95603]
[1778388085938,37.54,80840.8,0.0,0.01008,0.0,3.95591]
[1778388092988,37.54,80840.44,0.0,0.01007,0.0,3.95383]
[1778388098038,37.54,80841.12,0.0,0.01007,0.0,3.95449]
[1778388103058,37.54,80840.44,0.0,0.01007,0.0,3.95283]
[1778388108108,37.53,80840.96,0.0,0.01007,0.0,3.95322]
[1778388114135,37.53,80840.91,0.0,0.01007,0.0,3.95254]
[1778388119170,37.53,80840.1,0.0,0.01006,0.0,3.95068]
[1778388124205,37.53,80836.04,0.0,0.01004,0.0,3.9433]
[1778388134276,37.53,80835.35,0.0,0.01004,0.0,3.94131]
[1778388146361,37.53,80836.66,0.0,0.01004,0.0,3.94259]
[1778388152402,37.53,80834.35,0.0,0.01003,0.0,3.93744]
[1778388158461,37.53,80834.53,0.0,0.01003,0.0,3.93731]
[1778388166508,37.53,80835.3,0.0,0.01003,0.0,3.93806]
[1778388172550,37.53,80835.05,0.0,0.01003,0.0,3.93721]
[1778388177585,37.53,80835.71,0.0,0.01003,0.0,3.93798]
[1778388182620,37.52,80829.5,0.0,0.01,0.0,3.92705]
[1778388184634,37.52,80820.24,0.0,0.00995,0.0,3.91122]
[1778388189669,37.52,80814.19,0.0,0.00992,0.0,3.90083]
[1778388194704,37.52,80810.64,0.0,0.0099,0.0,3.8948]
[1778388197726,37.52,80801.38,0.0,0.00986,0.0,3.87921]
[1778388202760,37.52,80803.24,0.0,0.00987,0.0,3.88247]
[1778388207800,37.52,80803.47,0.0,0.00987,0.0,3.883]
[1778388213838,37.53,80804.02,0.0,0.00987,0.0,3.88332]
[1778388218888,37.53,80804.22,0.0,0.00987,0.0,3.88376]
[1778388223909,37.53,80801.63,0.0,0.00986,0.0,3.87951]
[1778388228960,37.53,80799.03,0.0,0.00985,0.0,3.87528]
[1778388235994,37.53,80799.69,0.0,0.00985,0.0,3.87663]
[1778388241031,37.53,80799.57,0.0,0.00985,0.0,3.87659]
[1778388249102,37.53,80799.71,0.0,0.00986,0.0,3.87709]
[1778388254121,37.53,80799.49,0.0,0.00985,0.0,3.87688]
[1778388259171,37.53,80798.78,0.0,0.00985,0.0,3.87584]
[1778388264192,37.53,80798.23,0.0,0.00985,0.0,3.87508]
[1778388266205,37.53,80789.0,0.0,0.00981,0.0,3.85965]
[1778388271240,37.53,80789.01,0.0,0.00981,0.0,3.85923]
[1778388277282,37.53,80788.74,0.0,0.0098,0.0,3.85914]
[1778388283327,37.53,80787.63,0.0,0.0098,0.0,3.85765]
[1778388289381,37.53,80787.6,0.0,0.0098,0.0,3.85798]
[1778388294402,37.53,80787.54,0.0,0.0098,0.0,3.8582]
[1778388299453,37.53,80787.22,0.0,0.0098,0.0,3.85797]
[1778388304471,37.53,80786.57,0.0,0.0098,0.0,3.8572]
[1778388309521,37.53,80784.02,0.0,0.00979,0.0,3.85326]
[1778388315557,37.53,80774.98,0.0,0.00975,0.0,3.8386]
[1778388320593,37.53,80770.49,0.0,0.00973,0.0,3.83161]
[1778388325626,37.54,80769.66,0.0,0.00972,0.0,3.83076]
[1778388331668,37.54,80769.05,0.0,0.00972,0.0,3.82967]
[1778388336703,37.54,80768.75,0.0,0.00972,0.0,3.82972]
[1778388341739,37.54,80765.95,0.0,0.00971,0.0,3.82561]
[1778388343757,37.54,80755.22,0.0,0.00966,0.0,3.80801]
[1778388349808,37.54,80748.73,0.0,0.00963,0.0,3.79814]
[1778388353823,37.54,80758.43,0.0,0.00968,0.0,3.81487]
[1778388358857,37.54,80764.76,0.0,0.00971,0.0,3.82606]
[1778388364900,37.54,80766.47,0.0,0.00972,0.0,3.82959]
[1778388369948,37.54,80762.05,0.0,0.0097,0.0,3.82281]
[1778388374972,37.55,80756.77,0.0,0.00968,0.0,3.81463]
[1778388380019,37.55,80754.27,0.0,0.00967,0.0,3.81129]
[1778388386049,37.55,80753.17,0.0,0.00967,0.0,3.81031]
[1778388391084,37.55,80752.39,0.0,0.00966,0.0,3.80899]
[1778388396121,37.55,80753.13,0.0,0.00967,0.0,3.81093]
[1778388402162,37.55,80750.36,0.0,0.00966,0.0,3.80719]
[1778388407196,37.55,80749.96,0.0,0.00966,0.0,3.80725]
[1778388413239,37.56,80749.38,0.0,0.00966,0.0,3.80716]
[1778388420299,37.56,80749.23,0.0,0.00966,0.0,3.80792]
[1778388426330,37.56,80749.76,0.0,0.00967,0.0,3.80965]
[1778388432373,37.56,80750.21,0.0,0.00967,0.0,3.81123]
[1778388437408,37.56,80749.72,0.0,0.00967,0.0,3.8111]
[1778388442442,37.56,80750.26,0.0,0.00968,0.0,3.81268]
[1778388447477,37.56,80750.45,0.0,0.00968,0.0,3.81367]
[1778388454532,37.57,80750.91,0.0,0.00968,0.0,3.81463]
[1778388459566,37.57,80750.9,0.0,0.00968,0.0,3.81527]
[1778388465608,37.57,80751.05,0.0,0.00969,0.0,3.81629]
[1778388470651,37.57,80749.54,0.0,0.00968,0.0,3.81443]
[1778388476686,37.57,80749.23,0.0,0.00968,0.0,3.81469]
[1778388481721,37.57,80748.97,0.0,0.00968,0.0,3.81491]
[1778388486756,37.57,80747.25,0.0,0.00968,0.0,3.81269]
[1778388492797,37.57,80755.94,0.0,0.00972,0.0,3.8279]
[1778388500866,37.58,80756.29,0.0,0.00972,0.0,3.82934]
[1778388506895,37.58,80756.51,0.0,0.00973,0.0,3.83033]
[1778388511930,37.58,80757.8,0.0,0.00973,0.0,3.83226]
[1778388519987,37.58,80758.34,0.0,0.00974,0.0,3.83394]
[1778388525022,37.58,80752.1,0.0,0.00971,0.0,3.82404]
[1778388530059,37.58,80749.62,0.0,0.0097,0.0,3.82048]
[1778388535092,37.58,80749.97,0.0,0.0097,0.0,3.82164]
[1778388540134,37.58,80749.99,0.0,0.0097,0.0,3.82226]
[1778388545166,37.58,80750.22,0.0,0.00971,0.0,3.82321]
[1778388550201,37.58,80750.21,0.0,0.00971,0.0,3.82387]
[1778388555236,37.59,80750.3,0.0,0.00971,0.0,3.82458]
[1778388560271,37.59,80747.86,0.0,0.0097,0.0,3.82107]
[1778388565306,37.59,80745.2,0.0,0.00969,0.0,3.81726]
[1778388570341,37.59,80751.95,0.0,0.00972,0.0,3.82909]
[1778388576384,37.59,80752.84,0.0,0.00973,0.0,3.83046]
[1778388581435,37.59,80753.93,0.0,0.00973,0.0,3.83276]
[1778388586453,37.59,80754.27,0.0,0.00974,0.0,3.83381]
[1778388591504,37.59,80762.95,0.0,0.00978,0.0,3.84876]
[1778388596523,37.59,80754.12,0.0,0.00974,0.0,3.83444]
[1778388601575,37.59,80753.91,0.0,0.00974,0.0,3.83455]
[1778388606593,37.59,80753.7,0.0,0.00974,0.0,3.83466]
[1778388611645,37.6,80765.57,0.0,0.0098,0.0,3.85493]
[1778388616663,37.6,80766.28,0.0,0.0098,0.0,3.85644]
[1778388621715,37.6,80767.02,0.0,0.00981,0.0,3.85795]
[1778388631785,37.6,80767.25,0.0,0.00981,0.0,3.85812]
[1778388637811,37.6,80767.58,0.0,0.00981,0.0,3.85898]
[1778388642846,37.6,80771.86,0.0,0.00983,0.0,3.86639]
[1778388647881,37.6,80773.45,0.0,0.00984,0.0,3.86924]
[1778388653923,37.6,80777.3,0.0,0.00986,0.0,3.87587]
[1778388658959,37.6,80777.35,0.0,0.00986,0.0,3.87606]
[1778388663992,37.6,80781.48,0.0,0.00988,0.0,3.88307]
[1778388672069,37.6,80782.84,0.0,0.00988,0.0,3.88542]
[1778388677083,37.6,80782.7,0.0,0.00988,0.0,3.88522]
[1778388682140,37.6,80782.58,0.0,0.00988,0.0,3.88504]
[1778388692210,37.6,80782.24,0.0,0.00988,0.0,3.8838]
[1778388697251,37.6,80782.87,0.0,0.00988,0.0,3.8849]
[1778388702287,37.6,80783.78,0.0,0.00989,0.0,3.88646]
[1778388707322,37.6,80794.9,0.0,0.00994,0.0,3.90521]
[1778388712356,37.6,80796.68,0.0,0.00995,0.0,3.90807]
[1778388717393,37.6,80797.51,0.0,0.00995,0.0,3.9093]
[1778388722429,37.6,80798.64,0.0,0.00996,0.0,3.91102]
[1778388727462,37.6,80795.97,0.0,0.00994,0.0,3.90633]
[1778388732490,37.6,80795.74,0.0,0.00994,0.0,3.90579]
[1778388737533,37.6,80793.93,0.0,0.00993,0.0,3.90259]
[1778388742568,37.6,80793.8,0.0,0.00993,0.0,3.90224]
[1778388747602,37.6,80793.61,0.0,0.00993,0.0,3.90181]
[1778388752638,37.6,80793.45,0.0,0.00993,0.0,3.90069]
[1778388757673,37.6,80793.23,0.0,0.00993,0.0,3.90021]
[1778388762708,37.6,80795.97,0.0,0.00994,0.0,3.90472]
[1778388772771,37.6,80795.69,0.0,0.00994,0.0,3.90398]
[1778388778819,37.6,80795.57,0.0,0.00994,0.0,3.90361]
[1778388783854,37.6,80795.53,0.0,0.00994,0.0,3.90342]
[1778388792912,37.6,80795.43,0.0,0.00993,0.0,3.90303]
[1778388797953,37.6,80801.91,0.0,0.00996,0.0,3.91386]
[1778388802982,37.59,80803.93,0.0,0.00997,0.0,3.91706]
[1778388808027,37.59,80806.68,0.0,0.00999,0.0,3.92147]
[1778388813061,37.59,80806.39,0.0,0.00998,0.0,3.91997]
[1778388818096,37.59,80805.02,0.0,0.00998,0.0,3.91738]
[1778388823131,37.59,80803.79,0.0,0.00997,0.0,3.91505]
[1778388828166,37.59,80799.7,0.0,0.00995,0.0,3.90793]
[1778388833194,37.59,80798.42,0.0,0.00994,0.0,3.90561]
[1778388838236,37.59,80797.48,0.0,0.00994,0.0,3.90388]
[1778388843272,37.59,80797.07,0.0,0.00993,0.0,3.90306]
[1778388853342,37.59,80798.09,0.0,0.00994,0.0,3.90454]
[1778388861405,37.59,80797.07,0.0,0.00993,0.0,3.90263]
[1778388866436,37.59,80796.62,0.0,0.00993,0.0,3.90175]
[1778388871469,37.59,80796.47,0.0,0.00993,0.0,3.90066]
[1778388883546,37.59,80796.31,0.0,0.00993,0.0,3.90014]
[1778388889595,37.59,80796.56,0.0,0.00993,0.0,3.90045]
[1778388895638,37.59,80796.53,0.0,0.00993,0.0,3.90029]
[1778388901681,37.59,80796.73,0.0,0.00993,0.0,3.90052]
[1778388906717,37.59,80797.5,0.0,0.00993,0.0,3.90172]
[1778388911752,37.59,80800.43,0.0,0.00994,0.0,3.90658]
[1778388916786,37.59,80803.14,0.0,0.00996,0.0,3.911]
[1778388922828,37.59,80806.07,0.0,0.00997,0.0,3.91573]
[1778388930884,37.59,80806.44,0.0,0.00997,0.0,3.916]
[1778388935919,37.59,80804.71,0.0,0.00996,0.0,3.91211]
[1778388940955,37.59,80808.13,0.0,0.00998,0.0,3.91769]
[1778388945989,37.59,80807.36,0.0,0.00997,0.0,3.91615]
[1778388951024,37.59,80799.41,0.0,0.00993,0.0,3.90248]
[1778388956059,37.59,80799.44,0.0,0.00993,0.0,3.90242]
[1778388964117,37.59,80800.95,0.0,0.00994,0.0,3.90477]
[1778388969148,37.59,80799.1,0.0,0.00993,0.0,3.90152]
[1778388974187,37.59,80798.78,0.0,0.00993,0.0,3.90088]
[1778388980228,37.59,80805.97,0.0,0.00996,0.0,3.91286]
[1778388985262,37.59,80806.54,0.0,0.00996,0.0,3.91363]
[1778388990298,37.58,80806.25,0.0,0.00996,0.0,3.91294]
[1778388995332,37.58,80804.53,0.0,0.00995,0.0,3.9091]
[1778389002385,37.58,80804.7,0.0,0.00995,0.0,3.90915]
[1778389007416,37.58,80802.95,0.0,0.00994,0.0,3.90604]
[1778389012451,37.58,80801.89,0.0,0.00994,0.0,3.90412]
[1778389017489,37.58,80800.85,0.0,0.00993,0.0,3.90224]
[1778389022524,37.58,80800.75,0.0,0.00993,0.0,3.90197]
[1778389027558,37.58,80801.03,0.0,0.00993,0.0,3.90234]
[1778389034613,37.58,80802.48,0.0,0.00994,0.0,3.90462]
[1778389040651,37.58,80802.8,0.0,0.00994,0.0,3.90501]
[1778389045688,37.58,80795.17,0.0,0.0099,0.0,3.892]
[1778389050724,37.58,80793.49,0.0,0.0099,0.0,3.88916]
[1778389058779,37.58,80792.07,0.0,0.00989,0.0,3.88605]
[1778389063815,37.58,80790.24,0.0,0.00988,0.0,3.88301]
[1778389069857,37.58,80790.76,0.0,0.00988,0.0,3.88395]
[1778389074897,37.58,80790.81,0.0,0.00988,0.0,3.88409]
[1778389079927,37.58,80791.3,0.0,0.00988,0.0,3.88497]
[1778389084967,37.58,80791.92,0.0,0.00989,0.0,3.88605]
[1778389089997,37.58,80791.8,0.0,0.00989,0.0,3.88588]
[1778389095037,37.58,80792.37,0.0,0.00989,0.0,3.88687]
[1778389100066,37.58,80792.04,0.0,0.00989,0.0,3.88634]
[1778389105114,37.58,80792.23,0.0,0.00989,0.0,3.88669]
[1778389113155,37.58,80792.29,0.0,0.00989,0.0,3.88611]
[1778389122221,37.58,80792.33,0.0,0.00989,0.0,3.88623]
[1778389131289,37.58,80792.39,0.0,0.00989,0.0,3.88639]
[1778389141356,37.58,80792.29,0.0,0.00989,0.0,3.88628]
[1778389151426,37.58,80792.04,0.0,0.00989,0.0,3.88592]
[1778389162503,37.58,80792.18,0.0,0.00989,0.0,3.88624]
[1778389167540,37.58,80792.24,0.0,0.00989,0.0,3.88637]
[1778389175610,37.58,80792.41,0.0,0.00989,0.0,3.88597]
[1778389181650,37.58,80792.45,0.0,0.00989,0.0,3.88607]
[1778389191718,37.58,80792.44,0.0,0.00989,0.0,3.88612]
[1778389196755,37.58,80786.09,0.0,0.00986,0.0,3.87547]
[1778389201791,37.58,80776.1,0.0,0.00981,0.0,3.85887]
[1778389208839,37.58,80775.15,0.0,0.00981,0.0,3.85765]
[1778389215895,37.59,80774.57,0.0,0.00981,0.0,3.85711]
[1778389221928,37.59,80775.02,0.0,0.00981,0.0,3.8582]
[1778389227981,37.59,80775.08,0.0,0.00981,0.0,3.85862]
[1778389232018,37.59,80766.38,0.0,0.00977,0.0,3.84356]
[1778389237049,37.59,80764.69,0.0,0.00976,0.0,3.84114]
[1778389246119,37.59,80761.82,0.0,0.00975,0.0,3.83704]
[1778389256177,37.59,80762.14,0.0,0.00975,0.0,3.83854]
[1778389263229,37.59,80761.77,0.0,0.00975,0.0,3.83852]
[1778389270279,37.59,80762.09,0.0,0.00976,0.0,3.83965]
[1778389273299,37.59,80751.65,0.0,0.00971,0.0,3.82252]
[1778389278334,37.59,80751.76,0.0,0.00971,0.0,3.82325]
[1778389284376,37.6,80742.95,0.0,0.00967,0.0,3.80937]
[1778389290419,37.6,80741.56,0.0,0.00967,0.0,3.80788]
[1778389296460,37.6,80742.52,0.0,0.00967,0.0,3.80957]
[1778389301499,37.6,80742.74,0.0,0.00968,0.0,3.8106]
[1778389306534,37.6,80742.64,0.0,0.00968,0.0,3.81109]
[1778389311569,37.6,80741.62,0.0,0.00967,0.0,3.81006]
[1778389316600,37.6,80741.85,0.0,0.00968,0.0,3.8111]
[1778389321640,37.6,80742.55,0.0,0.00968,0.0,3.81291]
[1778389326676,37.61,80742.16,0.0,0.00968,0.0,3.81289]
[1778389333723,37.61,80741.19,0.0,0.00968,0.0,3.81218]
[1778389339765,37.61,80738.99,0.0,0.00967,0.0,3.80931]
[1778389344804,37.61,80738.23,0.0,0.00967,0.0,3.80872]
[1778389349835,37.61,80738.01,0.0,0.00967,0.0,3.80902]
[1778389355878,37.61,80737.89,0.0,0.00967,0.0,3.80889]
[1778389363936,37.61,80737.72,0.0,0.00967,0.0,3.80965]
[1778389368969,37.61,80740.8,0.0,0.00969,0.0,3.81539]
[1778389375010,37.62,80741.05,0.0,0.00969,0.0,3.81653]
[1778389381052,37.62,80738.76,0.0,0.00968,0.0,3.81345]
[1778389386088,37.62,80738.28,0.0,0.00968,0.0,3.81327]
[1778389391123,37.62,80738.35,0.0,0.00969,0.0,3.81401]
[1778389397161,37.62,80738.13,0.0,0.00969,0.0,3.8145]
[1778389402200,37.62,80737.98,0.0,0.00969,0.0,3.81485]
[1778389406234,37.62,80747.27,0.0,0.00973,0.0,3.83076]
[1778389411268,37.62,80749.3,0.0,0.00974,0.0,3.83386]
[1778389416302,37.62,80750.41,0.0,0.00975,0.0,3.83615]
[1778389420332,37.63,80761.78,0.0,0.0098,0.0,3.85546]
[1778389425365,37.63,80757.61,0.0,0.00979,0.0,3.84875]
[1778389431409,37.63,80757.55,0.0,0.00979,0.0,3.84902]
[1778389434428,37.63,80744.65,0.0,0.00973,0.0,3.82771]
[1778389439463,37.63,80745.75,0.0,0.00973,0.0,3.83]
[1778389445506,37.63,80751.01,0.0,0.00976,0.0,3.83926]
[1778389450540,37.63,80754.89,0.0,0.00978,0.0,3.84611]
[1778389455576,37.63,80757.79,0.0,0.00979,0.0,3.85127]
[1778389462625,37.63,80759.92,0.0,0.0098,0.0,3.85522]
[1778389467664,37.63,80761.12,0.0,0.00981,0.0,3.85748]
[1778389473702,37.63,80762.03,0.0,0.00981,0.0,3.85855]
[1778389478737,37.63,80769.04,0.0,0.00985,0.0,3.87049]
[1778389483772,37.63,80770.46,0.0,0.00985,0.0,3.87299]
[1778389488807,37.63,80770.12,0.0,0.00985,0.0,3.87252]
[1778389495856,37.63,80764.46,0.0,0.00983,0.0,3.86324]
[1778389500892,37.63,80764.94,0.0,0.00983,0.0,3.86422]
[1778389505932,37.63,80766.61,0.0,0.00984,0.0,3.86719]
[1778389510967,37.63,80774.0,0.0,0.00987,0.0,3.87973]
[1778389518022,37.63,80775.45,0.0,0.00988,0.0,3.88222]
[1778389523055,37.63,80776.24,0.0,0.00988,0.0,3.88357]
[1778389528095,37.63,80774.75,0.0,0.00988,0.0,3.88108]
[1778389533126,37.63,80770.18,0.0,0.00985,0.0,3.87273]
[1778389538158,37.63,80767.62,0.0,0.00984,0.0,3.86856]
[1778389543195,37.63,80767.06,0.0,0.00984,0.0,3.86776]
[1778389548228,37.63,80766.98,0.0,0.00984,0.0,3.86777]
[1778389554272,37.63,80766.92,0.0,0.00984,0.0,3.86784]
[1778389559307,37.63,80767.06,0.0,0.00984,0.0,3.86822]
[1778389564342,37.63,80766.84,0.0,0.00984,0.0,3.86802]
[1778389573406,37.64,80766.59,0.0,0.00984,0.0,3.86786]
[1778389578439,37.64,80766.26,0.0,0.00984,0.0,3.86745]
[1778389586497,37.64,80765.99,0.0,0.00984,0.0,3.86723]
[1778389596566,37.64,80765.6,0.0,0.00984,0.0,3.86614]
[1778389606636,37.64,80765.41,0.0,0.00984,0.0,3.86613]
[1778389611673,37.64,80765.37,0.0,0.00984,0.0,3.86622]
[1778389617715,37.64,80765.06,0.0,0.00983,0.0,3.86589]
[1778389628792,37.64,80765.3,0.0,0.00984,0.0,3.86663]
[1778389633827,37.64,80763.91,0.0,0.00983,0.0,3.86445]
[1778389638865,37.64,80763.16,0.0,0.00983,0.0,3.86337]
[1778389643899,37.64,80767.26,0.0,0.00985,0.0,3.87042]
[1778389648938,37.64,80771.08,0.0,0.00987,0.0,3.87694]
[1778389653967,37.64,80772.04,0.0,0.00987,0.0,3.87788]
[1778389659003,37.64,80772.5,0.0,0.00987,0.0,3.87871]
[1778389664043,37.64,80773.08,0.0,0.00987,0.0,3.87974]
[1778389669075,37.64,80773.49,0.0,0.00988,0.0,3.88046]
[1778389676126,37.64,80774.13,0.0,0.00988,0.0,3.88159]
[1778389681161,37.64,80766.44,0.0,0.00984,0.0,3.86874]
[1778389686195,37.64,80765.71,0.0,0.00984,0.0,3.86765]
[1778389692237,37.64,80768.11,0.0,0.00985,0.0,3.87182]
[1778389698280,37.64,80767.32,0.0,0.00985,0.0,3.87062]
[1778389703314,37.64,80764.97,0.0,0.00984,0.0,3.8668]
[1778389709358,37.64,80763.53,0.0,0.00983,0.0,3.86456]
[1778389714391,37.64,80764.28,0.0,0.00983,0.0,3.86526]
[1778389719429,37.64,80766.8,0.0,0.00985,0.0,3.86963]
[1778389725470,37.64,80767.93,0.0,0.00985,0.0,3.87168]
[1778389730509,37.64,80770.64,0.0,0.00987,0.0,3.87634]
[1778389735539,37.64,80771.28,0.0,0.00987,0.0,3.87748]
[1778389740574,37.64,80772.6,0.0,0.00987,0.0,3.87975]
[1778389746615,37.64,80773.05,0.0,0.00988,0.0,3.88055]
[1778389756685,37.64,80773.72,0.0,0.00988,0.0,3.88173]
[1778389766753,37.64,80774.03,0.0,0.00988,0.0,3.88229]
[1778389772797,37.64,80774.58,0.0,0.00988,0.0,3.8825]
[1778389779853,37.64,80774.61,0.0,0.00988,0.0,3.88257]
[1778389785890,37.64,80778.51,0.0,0.0099,0.0,3.88911]
[1778389790925,37.64,80780.1,0.0,0.00991,0.0,3.89174]
[1778389796966,37.64,80780.07,0.0,0.00991,0.0,3.89161]
[1778389802002,37.64,80780.48,0.0,0.00991,0.0,3.89224]
[1778389807044,37.64,80784.2,0.0,0.00993,0.0,3.89842]
[1778389813085,37.64,80788.34,0.0,0.00995,0.0,3.90523]
[1778389819127,37.64,80788.41,0.0,0.00995,0.0,3.90514]
[1778389827183,37.64,80791.25,0.0,0.00996,0.0,3.90961]
[1778389833226,37.64,80790.87,0.0,0.00996,0.0,3.90797]
[1778389839268,37.64,80790.66,0.0,0.00995,0.0,3.90738]
[1778389845311,37.64,80790.89,0.0,0.00995,0.0,3.90753]
[1778389850350,37.64,80790.81,0.0,0.00995,0.0,3.9072]
[1778389859409,37.64,80790.81,0.0,0.00995,0.0,3.90685]
[1778389864445,37.64,80792.65,0.0,0.00996,0.0,3.90977]
[1778389870494,37.64,80792.62,0.0,0.00996,0.0,3.90946]
[1778389876531,37.64,80792.77,0.0,0.00996,0.0,3.90946]
[1778389889622,37.64,80792.65,0.0,0.00996,0.0,3.90871]
[1778389898685,37.64,80792.5,0.0,0.00995,0.0,3.90732]
[1778389903720,37.64,80792.51,0.0,0.00995,0.0,3.90715]
[1778389910785,37.63,80786.76,0.0,0.00992,0.0,3.89721]
[1778389919834,37.63,80786.62,0.0,0.00992,0.0,3.89678]
[1778389924869,37.63,80786.82,0.0,0.00992,0.0,3.89701]
[1778389929906,37.63,80788.46,0.0,0.00993,0.0,3.89967]
[1778389934942,37.63,80789.25,0.0,0.00994,0.0,3.90087]
[1778389939977,37.63,80788.92,0.0,0.00993,0.0,3.90018]
[1778389947027,37.63,80789.04,0.0,0.00993,0.0,3.9002]
[1778389953069,37.63,80786.84,0.0,0.00992,0.0,3.8956]
[1778389958105,37.63,80784.07,0.0,0.00991,0.0,3.89085]
[1778389963140,37.63,80781.66,0.0,0.0099,0.0,3.88675]
[1778389968174,37.63,80780.66,0.0,0.00989,0.0,3.88505]
[1778389974217,37.63,80783.14,0.0,0.0099,0.0,3.88921]
[1778389980259,37.63,80783.17,0.0,0.0099,0.0,3.88921]
[1778389987307,37.63,80782.2,0.0,0.0099,0.0,3.88753]
[1778389996372,37.63,80781.69,0.0,0.00989,0.0,3.88664]
[1778390001419,37.63,80782.74,0.0,0.0099,0.0,3.88839]
[1778390008457,37.63,80773.32,0.0,0.00986,0.0,3.87258]
[1778390020540,37.63,80771.72,0.0,0.00985,0.0,3.8694]
[1778390028598,37.63,80770.89,0.0,0.00984,0.0,3.86823]
[1778390033634,37.63,80766.65,0.0,0.00982,0.0,3.86129]
[1778390042699,37.63,80767.65,0.0,0.00983,0.0,3.86332]
[1778390049746,37.63,80772.76,0.0,0.00985,0.0,3.87209]
[1778390059816,37.64,80775.05,0.0,0.00987,0.0,3.87613]
[1778390064856,37.64,80776.09,0.0,0.00987,0.0,3.87794]
[1778390070898,37.64,80784.11,0.0,0.00991,0.0,3.89142]
[1778390076940,37.64,80783.64,0.0,0.0099,0.0,3.88984]
[1778390081982,37.64,80783.92,0.0,0.00991,0.0,3.89027]
[1778390087010,37.63,80791.3,0.0,0.00994,0.0,3.90263]
[1778390092051,37.63,80792.11,0.0,0.00994,0.0,3.90385]
[1778390097080,37.63,80792.26,0.0,0.00994,0.0,3.90394]
[1778390102122,37.63,80792.25,0.0,0.00994,0.0,3.90376]
[1778390108159,37.63,80792.28,0.0,0.00994,0.0,3.90362]
[1778390113192,37.63,80791.94,0.0,0.00994,0.0,3.90289]
[1778390119234,37.63,80789.78,0.0,0.00993,0.0,3.89907]
[1778390124269,37.63,80788.74,0.0,0.00993,0.0,3.89719]
[1778390129304,37.63,80797.56,0.0,0.00997,0.0,3.91199]
[1778390134339,37.63,80799.13,0.0,0.00997,0.0,3.91367]
[1778390139374,37.63,80799.36,0.0,0.00997,0.0,3.91381]
[1778390144410,37.63,80807.1,0.0,0.01001,0.0,3.92662]
[1778390149444,37.63,80810.08,0.0,0.01002,0.0,3.9313]
[1778390154480,37.63,80811.27,0.0,0.01003,0.0,3.93292]
[1778390159514,37.63,80811.22,0.0,0.01003,0.0,3.93244]
[1778390167571,37.63,80811.49,0.0,0.01002,0.0,3.93226]
[1778390172615,37.63,80810.05,0.0,0.01002,0.0,3.92941]
[1778390177640,37.63,80808.87,0.0,0.01001,0.0,3.92704]
[1778390182687,37.63,80808.71,0.0,0.01001,0.0,3.92641]
[1778390189730,37.63,80808.3,0.0,0.01,0.0,3.92524]
[1778390194764,37.62,80808.9,0.0,0.01,0.0,3.92518]
[1778390199800,37.62,80808.82,0.0,0.01,0.0,3.92471]
[1778390204834,37.62,80808.16,0.0,0.01,0.0,3.92326]
[1778390210876,37.62,80807.54,0.0,0.01,0.0,3.92183]
[1778390215911,37.62,80794.46,0.0,0.00993,0.0,3.89942]
[1778390222971,37.62,80791.71,0.0,0.00992,0.0,3.89463]
[1778390227995,37.62,80788.92,0.0,0.0099,0.0,3.88985]
[1778390233042,37.62,80789.47,0.0,0.00991,0.0,3.89074]
[1778390238066,37.62,80789.09,0.0,0.00991,0.0,3.89006]
[1778390243114,37.62,80790.11,0.0,0.00991,0.0,3.89174]
[1778390249145,37.62,80790.63,0.0,0.00991,0.0,3.89256]
[1778390254180,37.62,80791.89,0.0,0.00992,0.0,3.89389]
[1778390261230,37.62,80792.37,0.0,0.00992,0.0,3.89461]
[1778390266265,37.62,80793.06,0.0,0.00992,0.0,3.8957]
[1778390271300,37.62,80800.8,0.0,0.00996,0.0,3.90865]
[1778390276335,37.62,80806.56,0.0,0.00999,0.0,3.91821]
[1778390281371,37.62,80807.64,0.0,0.00999,0.0,3.91976]
[1778390286406,37.62,80807.93,0.0,0.00999,0.0,3.91997]
[1778390291440,37.62,80808.68,0.0,0.00999,0.0,3.92095]
[1778390296476,37.62,80808.71,0.0,0.00999,0.0,3.92071]
[1778390303534,37.62,80808.89,0.0,0.00999,0.0,3.92061]
[1778390312588,37.62,80809.23,0.0,0.00999,0.0,3.91993]
[1778390322657,37.62,80809.1,0.0,0.00999,0.0,3.91915]
[1778390329708,37.62,80808.95,0.0,0.00999,0.0,3.91851]
[1778390337763,37.62,80808.56,0.0,0.00998,0.0,3.91742]
[1778390343814,37.61,80808.26,0.0,0.00998,0.0,3.9166]
[1778390353889,37.61,80807.3,0.0,0.00997,0.0,3.91448]
[1778390361937,37.61,80807.1,0.0,0.00997,0.0,3.91375]
[1778390363962,37.61,80797.29,0.0,0.00993,0.0,3.89707]
[1778390370994,37.61,80797.09,0.0,0.00992,0.0,3.89661]
[1778390377036,37.61,80796.42,0.0,0.00992,0.0,3.89464]
[1778390382075,37.61,80794.98,0.0,0.00991,0.0,3.89215]
[1778390389123,37.61,80794.46,0.0,0.00991,0.0,3.89122]
[1778390394174,37.61,80794.3,0.0,0.00991,0.0,3.89091]
[1778390399193,37.61,80794.58,0.0,0.00991,0.0,3.89135]
[1778390404244,37.61,80795.19,0.0,0.00991,0.0,3.89234]
[1778390413293,37.61,80795.62,0.0,0.00991,0.0,3.89298]
[1778390418328,37.61,80795.27,0.0,0.00991,0.0,3.89234]
[1778390423363,37.61,80794.65,0.0,0.00991,0.0,3.89125]
[1778390428398,37.61,80794.22,0.0,0.00991,0.0,3.89049]
[1778390433432,37.61,80794.43,0.0,0.00991,0.0,3.89008]
[1778390438467,37.61,80801.53,0.0,0.00994,0.0,3.90201]
[1778390443502,37.61,80801.84,0.0,0.00994,0.0,3.90241]
[1778390448537,37.61,80800.92,0.0,0.00994,0.0,3.90074]
[1778390453577,37.61,80800.12,0.0,0.00993,0.0,3.89927]
[1778390458610,37.61,80798.08,0.0,0.00992,0.0,3.89574]
[1778390463645,37.61,80797.79,0.0,0.00992,0.0,3.89518]
[1778390473717,37.61,80797.34,0.0,0.00992,0.0,3.89428]
[1778390478753,37.61,80787.26,0.0,0.00987,0.0,3.87731]
[1778390483786,37.61,80782.07,0.0,0.00985,0.0,3.86871]
[1778390488822,37.61,80787.33,0.0,0.00987,0.0,3.87766]
[1778390494876,37.61,80794.69,0.0,0.0099,0.0,3.88936]
[1778390499898,37.61,80796.55,0.0,0.00991,0.0,3.89248]
[1778390504945,37.61,80797.13,0.0,0.00992,0.0,3.89341]
[1778390509968,37.61,80798.46,0.0,0.00992,0.0,3.8956]
[1778390515016,37.61,80799.93,0.0,0.00993,0.0,3.898]
[1778390525086,37.61,80800.51,0.0,0.00993,0.0,3.8988]
[1778390531122,37.61,80800.87,0.0,0.00993,0.0,3.89929]
[1778390536157,37.61,80805.18,0.0,0.00995,0.0,3.90647]
[1778390545226,37.61,80806.1,0.0,0.00996,0.0,3.90772]
[1778390551268,37.61,80811.63,0.0,0.00998,0.0,3.9161]
[1778390556306,37.61,80811.94,0.0,0.00999,0.0,3.91967]
[1778390561337,37.62,80812.0,0.0,0.01,0.0,3.92284]
[1778390571405,37.63,80812.4,0.0,0.01002,0.0,3.92955]
[1778390578459,37.64,80813.5,0.0,0.01004,0.0,3.93556]
[1778390584501,37.65,80814.16,0.0,0.01006,0.0,3.94326]
[1778390589535,37.66,80814.03,0.0,0.01007,0.0,3.94846]
[1778390595581,37.67,80813.65,0.0,0.01009,0.0,3.95425]
[1778390603631,37.68,80813.65,0.0,0.01012,0.0,3.96273]
[1778390611690,37.7,80813.16,0.0,0.01014,0.0,3.96951]
[1778390616724,37.71,80815.09,0.0,0.01016,0.0,3.97797]
[1778390621760,37.72,80815.96,0.0,0.01018,0.0,3.98456]
[1778390627802,37.73,80816.15,0.0,0.0102,0.0,3.99092]
[1778390632836,37.73,80822.26,0.0,0.01024,0.0,4.0064]
[1778390640892,37.75,80822.99,0.0,0.01027,0.0,4.01539]
[1778390645933,37.76,80822.28,0.0,0.01028,0.0,4.01894]
[1778390654991,37.77,80820.95,0.0,0.0103,0.0,4.02513]
[1778390660026,37.78,80827.19,0.0,0.01034,0.0,4.04059]
[1778390665062,37.79,80828.67,0.0,0.01036,0.0,4.0477]
[1778390672111,37.8,80831.73,0.0,0.01039,0.0,4.05848]
[1778390677145,37.8,80831.54,0.0,0.01041,0.0,4.06253]
[1778390683191,37.81,80831.72,0.0,0.01042,0.0,4.06805]
[1778390688226,37.82,80832.05,0.0,0.01044,0.0,4.07292]
[1778390693261,37.83,80832.69,0.0,0.01045,0.0,4.07828]
[1778390700310,37.84,80832.6,0.0,0.01047,0.0,4.08399]
[1778390706361,37.84,80833.15,0.0,0.01049,0.0,4.08991]
[1778390713402,37.85,80838.16,0.0,0.01053,1e-05,4.10433]
[1778390718435,37.86,80836.71,0.0,0.01053,1e-05,4.10576]
[1778390723471,37.87,80834.52,0.0,0.01053,1e-05,4.10586]
[1778390729512,37.88,80831.46,0.0,0.01053,1e-05,4.10602]
[1778390736572,37.89,80830.85,0.0,0.01055,1e-05,4.10968]
[1778390741597,37.89,80830.15,0.0,0.01055,1e-05,4.11235]
[1778390746641,37.9,80831.14,0.0,0.01057,1e-05,4.11795]
[1778390751667,37.91,80831.27,0.0,0.01058,1e-05,4.12199]
[1778390756712,37.91,80832.27,0.0,0.0106,1e-05,4.12752]
[1778390762743,37.92,80832.32,0.0,0.01061,1e-05,4.13208]
[1778390768785,37.93,80832.31,0.0,0.01062,1e-05,4.13648]
[1778390775834,37.94,80836.74,0.0,0.01066,1e-05,4.14932]
[1778390781878,37.94,80843.22,0.0,0.01071,1e-05,4.16495]
[1778390786923,37.95,80842.52,0.0,0.01071,1e-05,4.16711]
[1778390793960,37.96,80842.25,0.0,0.01072,1e-05,4.17058]
[1778390804028,37.97,80841.81,0.0,0.01074,1e-05,4.17645]
[1778390814098,37.98,80841.14,0.0,0.01076,1e-05,4.1818]
[1778390820144,37.98,80840.56,0.0,0.01077,1e-05,4.18465]
[1778390827206,37.99,80839.29,0.0,0.01077,1e-05,4.18687]
[1778390832227,38.0,80838.52,0.0,0.01078,1e-05,4.18868]
[1778390837277,38.0,80836.46,0.0,0.01078,1e-05,4.18819]
[1778390843305,38.01,80836.64,0.0,0.01079,1e-05,4.19229]
[1778390849347,38.01,80836.47,0.0,0.0108,1e-05,4.19573]
[1778390854383,38.02,80836.52,0.0,0.01081,1e-05,4.19813]
[1778390859420,38.02,80836.88,0.0,0.01082,1e-05,4.20175]
[1778390864455,38.03,80833.63,0.0,0.01081,1e-05,4.19883]
[1778390870497,38.04,80832.41,0.0,0.01081,1e-05,4.2001]
[1778390875533,38.04,80831.71,0.0,0.01082,1e-05,4.2017]
[1778390882586,38.05,80831.35,0.0,0.01083,1e-05,4.20502]
[1778390887636,38.05,80827.21,0.0,0.01082,1e-05,4.20049]
[1778390895676,38.06,80825.72,0.0,0.01082,1e-05,4.20292]
[1778390900712,38.06,80825.62,0.0,0.01083,1e-05,4.20554]
[1778390906753,38.07,80825.57,0.0,0.01084,1e-05,4.20878]
[1778390916823,38.08,80825.31,0.0,0.01085,1e-05,4.21301]
[1778390921859,38.08,80825.69,0.0,0.01086,1e-05,4.21638]
[1778390927918,38.09,80827.44,0.0,0.01088,1e-05,4.2227]
[1778390935957,38.1,80827.98,0.0,0.0109,1e-05,4.22783]
[1778390943006,38.1,80829.6,0.0,0.01092,1e-05,4.2343]
[1778390948057,38.11,80829.6,0.0,0.01092,1e-05,4.23681]
[1778390953075,38.11,80829.72,0.0,0.01093,1e-05,4.2395]
[1778390958128,38.11,80829.71,0.0,0.01094,1e-05,4.24194]
[1778390963143,38.12,80829.71,0.0,0.01095,1e-05,4.24438]
[1778390968197,38.12,80829.79,0.0,0.01095,1e-05,4.24693]
[1778390973215,38.13,80829.15,0.0,0.01095,1e-05,4.24739]
[1778390978250,38.13,80828.1,0.0,0.01096,1e-05,4.2479]
[1778390984294,38.13,80828.07,0.0,0.01096,1e-05,4.25069]
[1778390989333,38.14,80827.48,0.0,0.01097,1e-05,4.25198]
[1778390990336,38.14,80814.65,0.0,0.0109,1e-05,4.22955]
[1778390992350,38.14,80802.9,0.0,0.01085,1e-05,4.20963]
[1778390997385,38.15,80796.33,0.0,0.01082,1e-05,4.2007]
[1778391002420,38.15,80790.21,0.0,0.0108,1e-05,4.19265]
[1778391007455,38.16,80791.26,0.0,0.01081,1e-05,4.19731]
[1778391011483,38.16,80801.3,0.0,0.01087,1e-05,4.2173]
[1778391016518,38.16,80806.94,0.0,0.01091,1e-05,4.2299]
[1778391018561,38.16,80823.34,0.0,0.01099,1e-05,4.26017]
[1778391023569,38.17,80823.07,0.0,0.011,1e-05,4.26201]
[1778391028630,38.18,80822.86,0.0,0.01101,1e-05,4.26634]
[1778391034644,38.19,80822.18,0.0,0.01102,1e-05,4.26994]
[1778391039679,38.19,80816.0,0.0,0.011,1e-05,4.26354]
[1778391044714,38.2,80814.76,0.0,0.01101,1e-05,4.266]
[1778391049749,38.21,80815.34,0.0,0.01103,1e-05,4.27169]
[1778391054784,38.22,80817.15,0.0,0.01105,1e-05,4.27952]
[1778391059824,38.23,80817.26,0.0,0.01107,1e-05,4.28514]
[1778391064854,38.23,80817.45,0.0,0.01108,1e-05,4.28995]
[1778391070897,38.24,80818.03,0.0,0.0111,1e-05,4.2963]
[1778391075933,38.25,80818.04,0.0,0.01111,1e-05,4.30069]
[1778391080967,38.26,80811.43,0.0,0.01109,1e-05,4.29319]
[1778391086003,38.26,80810.8,0.0,0.0111,1e-05,4.29643]
[1778391091036,38.27,80807.68,0.0,0.0111,1e-05,4.2944]
[1778391097078,38.28,80803.02,0.0,0.01109,1e-05,4.29131]
[1778391105136,38.29,80805.31,0.0,0.01112,1e-05,4.30237]
[1778391111177,38.3,80806.08,0.0,0.01114,1e-05,4.30888]
[1778391116213,38.31,80808.39,0.0,0.01117,1e-05,4.31724]
[1778391121247,38.31,80809.51,0.0,0.01118,1e-05,4.3234]
[1778391126285,38.32,80810.66,0.0,0.0112,1e-05,4.32956]
[1778391131317,38.33,80811.67,0.0,0.01122,1e-05,4.33541]
[1778391136352,38.33,80800.17,0.0,0.01117,1e-05,4.31862]
[1778391141388,38.34,80798.84,0.0,0.01118,1e-05,4.32033]
[1778391146422,38.35,80792.18,0.0,0.01115,1e-05,4.31247]
[1778391151457,38.35,80791.68,0.0,0.01116,1e-05,4.31492]
[1778391156493,38.36,80789.38,0.0,0.01116,1e-05,4.3149]
[1778391161529,38.37,80789.51,0.0,0.01118,1e-05,4.31924]
[1778391166562,38.37,80797.55,0.0,0.01123,1e-05,4.33776]
[1778391171597,38.38,80794.83,0.0,0.01123,1e-05,4.33675]
[1778391176633,38.39,80793.17,0.0,0.01123,1e-05,4.33767]
[1778391181667,38.39,80791.37,0.0,0.01123,1e-05,4.33832]
[1778391186702,38.4,80789.46,0.0,0.01123,1e-05,4.33877]
[1778391191742,38.41,80789.06,0.0,0.01124,1e-05,4.34192]
[1778391196774,38.41,80788.37,0.0,0.01125,1e-05,4.34453]
[1778391201809,38.42,80787.82,0.0,0.01126,1e-05,4.34736]
[1778391206844,38.42,80787.56,0.0,0.01127,1e-05,4.35068]
[1778391211879,38.43,80786.81,0.0,0.01127,1e-05,4.35229]
[1778391216915,38.44,80785.85,0.0,0.01128,1e-05,4.3543]
[1778391221949,38.44,80778.42,0.0,0.01125,1e-05,4.34314]
[1778391226985,38.44,80777.51,0.0,0.01124,1e-05,4.34157]
[1778391233029,38.44,80777.04,0.0,0.01124,1e-05,4.34081]
[1778391238064,38.44,80774.73,0.0,0.01123,1e-05,4.33673]
[1778391243099,38.44,80773.77,0.0,0.01123,1e-05,4.33513]
[1778391246120,38.44,80782.93,0.0,0.01127,1e-05,4.35171]
[1778391251156,38.44,80784.81,0.0,0.01128,1e-05,4.35509]
[1778391256191,38.44,80788.53,0.0,0.0113,1e-05,4.36177]
[1778391261226,38.44,80790.42,0.0,0.01131,1e-05,4.36509]
[1778391266262,38.44,80790.84,0.0,0.01131,1e-05,4.36572]
[1778391274318,38.44,80792.0,0.0,0.01132,1e-05,4.36681]
[1778391279352,38.44,80792.76,0.0,0.01132,1e-05,4.36805]
[1778391284387,38.44,80792.69,0.0,0.01132,1e-05,4.36777]
[1778391290460,38.44,80792.58,0.0,0.01132,1e-05,4.36739]
[1778391295464,38.44,80793.45,0.0,0.01132,1e-05,4.36882]
[1778391300532,38.44,80793.43,0.0,0.01132,1e-05,4.36862]
[1778391305534,38.44,80787.88,0.0,0.01129,1e-05,4.35841]
[1778391310601,38.44,80785.02,0.0,0.01128,1e-05,4.35318]
[1778391319632,38.44,80784.53,0.0,0.01127,1e-05,4.35225]
[1778391324667,38.44,80785.03,0.0,0.01128,1e-05,4.35313]
[1778391329703,38.44,80785.93,0.0,0.01128,1e-05,4.35474]
[1778391334737,38.44,80794.04,0.0,0.01132,1e-05,4.36854]
[1778391340812,38.44,80793.6,0.0,0.01132,1e-05,4.36755]
[1778391345817,38.44,80793.18,0.0,0.01132,1e-05,4.36664]
[1778391350852,38.44,80793.17,0.0,0.01132,1e-05,4.36649]
[1778391355887,38.44,80793.37,0.0,0.01132,1e-05,4.36671]
[1778391361961,38.44,80795.53,0.0,0.01133,1e-05,4.37046]
[1778391369986,38.44,80795.44,0.0,0.01133,1e-05,4.37003]
[1778391376028,38.44,80795.09,0.0,0.01132,1e-05,4.36919]
[1778391381063,38.44,80795.36,0.0,0.01133,1e-05,4.36954]
[1778391386098,38.44,80795.37,0.0,0.01132,1e-05,4.3694]
[1778391392173,38.44,80794.92,0.0,0.01132,1e-05,4.36756]
[1778391397175,38.44,80794.96,0.0,0.01132,1e-05,4.36749]
[1778391402243,38.44,80796.36,0.0,0.01133,1e-05,4.36989]
[1778391407245,38.43,80795.83,0.0,0.01132,1e-05,4.36877]
[1778391412313,38.43,80804.2,0.0,0.01137,1e-05,4.38377]
[1778391417317,38.43,80804.98,0.0,0.01137,1e-05,4.38491]
[1778391422382,38.43,80807.1,0.0,0.01138,1e-05,4.38847]
[1778391427387,38.43,80801.91,0.0,0.01135,1e-05,4.37873]
[1778391432453,38.43,80801.48,0.0,0.01135,1e-05,4.37774]
[1778391437456,38.43,80801.48,0.0,0.01135,1e-05,4.37753]
[1778391442522,38.43,80799.47,0.0,0.01134,1e-05,4.37366]
[1778391447526,38.43,80792.65,0.0,0.0113,1e-05,4.3611]
[1778391452592,38.43,80790.04,0.0,0.01128,1e-05,4.3555]
[1778391457597,38.43,80789.35,0.0,0.01128,1e-05,4.3542]
[1778391462663,38.43,80787.78,0.0,0.01127,1e-05,4.35133]
[1778391464650,38.43,80797.59,0.0,0.01132,1e-05,4.36911]
[1778391469683,38.43,80797.89,0.0,0.01133,1e-05,4.36953]
[1778391474718,38.43,80798.31,0.0,0.01133,1e-05,4.37014]
[1778391479753,38.43,80798.63,0.0,0.01133,1e-05,4.37056]
[1778391486802,38.43,80799.33,0.0,0.01133,1e-05,4.37159]
[1778391491836,38.43,80799.64,0.0,0.01133,1e-05,4.37198]
[1778391497878,38.43,80801.27,0.0,0.01134,1e-05,4.37472]
[1778391502943,38.43,80807.89,0.0,0.01137,1e-05,4.38655]
[1778391507948,38.43,80808.5,0.0,0.01138,1e-05,4.38737]
[1778391513012,38.43,80808.54,0.0,0.01137,1e-05,4.38634]
[1778391518019,38.43,80808.88,0.0,0.01138,1e-05,4.38666]
[1778391523083,38.43,80811.22,0.0,0.01139,1e-05,4.39062]
[1778391528091,38.43,80810.76,0.0,0.01138,1e-05,4.38945]
[1778391533154,38.43,80810.23,0.0,0.01138,1e-05,4.38816]
[1778391538164,38.43,80807.99,0.0,0.01137,1e-05,4.38378]
[1778391543225,38.43,80807.96,0.0,0.01137,1e-05,4.38345]
[1778391548234,38.42,80807.17,0.0,0.01136,1e-05,4.38175]
[1778391556289,38.42,80804.62,0.0,0.01135,1e-05,4.37672]
[1778391562358,38.42,80804.48,0.0,0.01134,1e-05,4.37617]
[1778391567366,38.42,80804.52,0.0,0.01134,1e-05,4.37604]
[1778391572427,38.42,80804.21,0.0,0.01134,1e-05,4.37447]
[1778391579450,38.42,80804.26,0.0,0.01134,1e-05,4.3743]
[1778391584486,38.42,80803.71,0.0,0.01134,1e-05,4.37311]
[1778391589521,38.42,80803.99,0.0,0.01134,1e-05,4.37344]
[1778391594556,38.42,80802.38,0.0,0.01133,1e-05,4.37033]
[1778391599590,38.42,80798.1,0.0,0.01131,1e-05,4.36243]
[1778391604625,38.42,80794.64,0.0,0.01129,1e-05,4.35607]
[1778391609663,38.42,80793.71,0.0,0.01128,1e-05,4.35436]
[1778391614695,38.42,80789.28,0.0,0.01126,1e-05,4.34635]
[1778391619731,38.42,80789.37,0.0,0.01126,1e-05,4.34655]
[1778391625772,38.42,80786.76,0.0,0.01125,1e-05,4.3419]
[1778391631815,38.42,80785.77,0.0,0.01124,1e-05,4.33943]
[1778391636854,38.42,80784.34,0.0,0.01123,1e-05,4.33695]
[1778391641889,38.42,80783.5,0.0,0.01123,1e-05,4.33556]
[1778391646925,38.42,80783.24,0.0,0.01123,1e-05,4.33523]
[1778391652990,38.42,80783.11,0.0,0.01123,1e-05,4.33517]
[1778391658002,38.42,80783.08,0.0,0.01123,1e-05,4.33525]
[1778391663061,38.42,80783.11,0.0,0.01123,1e-05,4.33545]
[1778391668081,38.42,80783.29,0.0,0.01123,1e-05,4.33591]
[1778391673132,38.42,80783.72,0.0,0.01123,1e-05,4.33682]
[1778391683203,38.42,80783.4,0.0,0.01123,1e-05,4.3365]
[1778391693279,38.42,80783.34,0.0,0.01123,1e-05,4.33586]
[1778391702321,38.42,80783.96,0.0,0.01123,1e-05,4.33721]
[1778391710377,38.43,80783.72,0.0,0.01123,1e-05,4.33697]
[1778391715413,38.43,80783.73,0.0,0.01123,1e-05,4.33711]
[1778391723489,38.43,80785.36,0.0,0.01124,1e-05,4.34027]
[1778391728505,38.43,80781.14,0.0,0.01122,1e-05,4.33275]
[1778391733564,38.43,80775.11,0.0,0.01119,1e-05,4.32209]
[1778391740589,38.43,80775.8,0.0,0.01119,1e-05,4.32367]
[1778391745624,38.43,80776.42,0.0,0.0112,1e-05,4.32502]
[1778391750659,38.43,80775.96,0.0,0.0112,1e-05,4.32442]
[1778391756701,38.43,80776.18,0.0,0.0112,1e-05,4.3243]
[1778391761738,38.43,80775.12,0.0,0.01119,1e-05,4.32262]
[1778391772814,38.43,80775.53,0.0,0.01119,1e-05,4.32388]
[1778391778856,38.43,80774.09,0.0,0.01119,1e-05,4.32157]
[1778391783915,38.43,80774.14,0.0,0.01119,1e-05,4.3219]
[1778391788926,38.43,80774.77,0.0,0.01119,1e-05,4.32328]
[1778391793985,38.43,80774.62,0.0,0.01119,1e-05,4.32325]
[1778391798994,38.43,80774.64,0.0,0.01119,1e-05,4.32351]
[1778391804056,38.43,80774.72,0.0,0.0112,1e-05,4.32389]
[1778391811081,38.43,80774.68,0.0,0.01119,1e-05,4.32334]
[1778391820144,38.43,80774.91,0.0,0.0112,1e-05,4.32417]
[1778391824195,38.43,80763.71,0.0,0.01114,1e-05,4.30422]
[1778391829209,38.43,80761.79,0.0,0.01113,1e-05,4.30111]
[1778391834266,38.43,80762.13,0.0,0.01113,1e-05,4.30213]
[1778391839282,38.44,80763.17,0.0,0.01114,1e-05,4.30441]
[1778391844336,38.44,80765.93,0.0,0.01115,1e-05,4.30975]
[1778391849354,38.44,80766.51,0.0,0.01116,1e-05,4.31114]
[1778391854407,38.44,80759.17,0.0,0.01112,1e-05,4.29831]
[1778391861438,38.44,80758.92,0.0,0.01112,1e-05,4.29847]
[1778391867482,38.44,80759.03,0.0,0.01112,1e-05,4.29918]
[1778391872517,38.44,80761.26,0.0,0.01114,1e-05,4.30281]
[1778391884617,38.44,80764.02,0.0,0.01115,1e-05,4.30869]
[1778391889637,38.44,80764.91,0.0,0.01116,1e-05,4.31064]
[1778391894689,38.44,80764.75,0.0,0.01116,1e-05,4.31075]
[1778391901720,38.44,80765.42,0.0,0.01116,1e-05,4.3124]
[1778391906756,38.44,80769.03,0.0,0.01118,1e-05,4.31921]
[1778391911790,38.44,80769.35,0.0,0.01119,1e-05,4.32003]
[1778391916826,38.44,80769.09,0.0,0.01118,1e-05,4.31982]
[1778391921862,38.44,80768.07,0.0,0.01118,1e-05,4.31824]
[1778391926896,38.45,80767.72,0.0,0.01118,1e-05,4.31787]
[1778391931932,38.45,80767.69,0.0,0.01118,1e-05,4.31729]
[1778391936967,38.45,80767.55,0.0,0.01118,1e-05,4.31731]
[1778391942001,38.45,80766.5,0.0,0.01117,1e-05,4.3157]
[1778391947037,38.45,80765.62,0.0,0.01117,1e-05,4.3144]
[1778391952072,38.45,80764.04,0.0,0.01116,1e-05,4.31186]
[1778391957107,38.45,80763.34,0.0,0.01116,1e-05,4.31092]
[1778391962142,38.45,80762.96,0.0,0.01116,1e-05,4.31056]
[1778391967181,38.45,80762.75,0.0,0.01116,1e-05,4.31051]
[1778391972215,38.45,80768.67,0.0,0.01119,1e-05,4.3214]
[1778391977255,38.45,80773.69,0.0,0.01122,1e-05,4.33068]
[1778391982290,38.45,80777.54,0.0,0.01124,1e-05,4.33776]
[1778391987324,38.45,80775.95,0.0,0.01123,1e-05,4.33499]
[1778391992360,38.45,80775.88,0.0,0.01123,1e-05,4.33418]
[1778391998402,38.45,80782.72,0.0,0.01126,1e-05,4.34664]
[1778392004444,38.45,80780.57,0.0,0.01125,1e-05,4.34279]
[1778392009478,38.45,80777.5,0.0,0.01124,1e-05,4.3373]
[1778392015540,38.45,80775.5,0.0,0.01123,1e-05,4.33383]
[1778392020556,38.45,80767.92,0.0,0.01119,1e-05,4.32032]
[1778392025611,38.45,80765.65,0.0,0.01118,1e-05,4.31648]
[1778392033647,38.45,80765.26,0.0,0.01118,1e-05,4.31621]
[1778392038683,38.45,80770.43,0.0,0.0112,1e-05,4.32574]
[1778392043718,38.45,80770.03,0.0,0.0112,1e-05,4.32522]
[1778392053786,38.45,80770.5,0.0,0.0112,1e-05,4.32566]
[1778392059830,38.45,80770.69,0.0,0.0112,1e-05,4.32623]
[1778392065892,38.45,80770.55,0.0,0.0112,1e-05,4.32624]
[1778392070908,38.45,80765.66,0.0,0.01118,1e-05,4.31765]
[1778392075962,38.46,80765.8,0.0,0.01118,1e-05,4.31816]
[1778392081984,38.46,80760.72,0.0,0.01116,1e-05,4.30938]
[1778392088026,38.46,80758.72,0.0,0.01115,1e-05,4.3062]
[1778392096105,38.46,80759.81,0.0,0.01115,1e-05,4.30873]
[1778392101121,38.46,80769.03,0.0,0.0112,1e-05,4.32564]
[1778392106175,38.46,80770.08,0.0,0.01121,1e-05,4.32771]
[1778392111190,38.46,80770.69,0.0,0.01121,1e-05,4.32819]
[1778392116245,38.46,80771.94,0.0,0.01122,1e-05,4.3306]
[1778392121261,38.46,80766.32,0.0,0.01119,1e-05,4.32064]
[1778392126315,38.46,80766.35,0.0,0.01119,1e-05,4.32093]
[1778392132338,38.46,80763.99,0.0,0.01118,1e-05,4.31697]
[1778392138380,38.46,80759.17,0.0,0.01115,1e-05,4.30865]
[1778392144423,38.46,80757.75,0.0,0.01115,1e-05,4.3065]
[1778392149458,38.46,80753.19,0.0,0.01113,1e-05,4.2987]
[1778392156524,38.46,80746.87,0.0,0.01109,1e-05,4.28803]
[1778392161545,38.46,80746.18,0.0,0.01109,1e-05,4.28729]
[1778392166595,38.46,80745.74,0.0,0.01109,1e-05,4.28701]
[1778392171613,38.47,80743.44,0.0,0.01108,1e-05,4.28263]
[1778392176664,38.47,80736.25,0.0,0.01104,1e-05,4.27038]
[1778392181682,38.47,80735.95,0.0,0.01104,1e-05,4.27048]
[1778392186736,38.47,80735.77,0.0,0.01105,1e-05,4.2708]
[1778392191752,38.47,80735.59,0.0,0.01105,1e-05,4.27111]
[1778392196807,38.47,80746.09,0.0,0.0111,1e-05,4.29049]
[1778392203838,38.47,80754.56,0.0,0.01115,1e-05,4.30626]
[1778392208874,38.47,80746.31,0.0,0.01111,1e-05,4.29182]
[1778392214917,38.47,80745.98,0.0,0.01111,1e-05,4.29179]
[1778392220960,38.47,80744.43,0.0,0.0111,1e-05,4.28957]
[1778392225994,38.47,80742.36,0.0,0.01109,1e-05,4.28637]
[1778392231029,38.48,80739.1,0.0,0.01107,1e-05,4.28029]
[1778392237086,38.48,80739.3,0.0,0.01108,1e-05,4.28142]
[1778392242111,38.48,80739.14,0.0,0.01108,1e-05,4.28157]
[1778392244124,38.48,80726.3,0.0,0.01101,1e-05,4.25903]
[1778392249159,38.48,80724.22,0.0,0.011,1e-05,4.25609]
[1778392256208,38.48,80723.21,0.0,0.011,1e-05,4.25536]
[1778392261242,38.48,80726.22,0.0,0.01102,1e-05,4.26146]
[1778392266278,38.48,80726.09,0.0,0.01102,1e-05,4.26194]
[1778392271312,38.48,80726.62,0.0,0.01103,1e-05,4.26358]
[1778392276347,38.49,80729.39,0.0,0.01104,1e-05,4.26919]
[1778392281382,38.49,80726.51,0.0,0.01103,1e-05,4.2647]
[1778392286417,38.49,80726.57,0.0,0.01103,1e-05,4.26547]
[1778392291453,38.49,80726.07,0.0,0.01103,1e-05,4.26447]
[1778392296488,38.49,80724.73,0.0,0.01102,1e-05,4.26276]
[1778392301523,38.49,80716.56,0.0,0.01098,1e-05,4.24894]
[1778392306558,38.49,80716.53,0.0,0.01099,1e-05,4.24969]
[1778392314613,38.5,80716.53,0.0,0.01099,1e-05,4.25096]
[1778392320655,38.5,80716.7,0.0,0.01099,1e-05,4.25219]
[1778392325690,38.5,80723.21,0.0,0.01103,1e-05,4.26452]
[1778392330725,38.5,80729.23,0.0,0.01106,1e-05,4.2759]
[1778392335760,38.5,80729.99,0.0,0.01107,1e-05,4.27783]
[1778392340795,38.5,80730.32,0.0,0.01107,1e-05,4.27897]
[1778392345830,38.5,80730.98,0.0,0.01108,1e-05,4.28069]
[1778392355898,38.5,80732.28,0.0,0.01108,1e-05,4.28327]
[1778392361999,38.5,80732.45,0.0,0.01109,1e-05,4.28418]
[1778392367985,38.51,80732.3,0.0,0.01109,1e-05,4.2845]
[1778392373076,38.51,80732.58,0.0,0.01109,1e-05,4.28549]
[1778392379067,38.51,80732.58,0.0,0.01109,1e-05,4.28607]
[1778392384102,38.51,80728.17,0.0,0.01107,1e-05,4.27869]
[1778392389137,38.51,80728.52,0.0,0.01107,1e-05,4.27984]
[1778392394171,38.51,80728.4,0.0,0.01108,1e-05,4.28015]
[1778392401220,38.51,80728.38,0.0,0.01108,1e-05,4.28095]
[1778392406256,38.51,80724.26,0.0,0.01106,1e-05,4.27416]
[1778392411291,38.51,80721.23,0.0,0.01104,1e-05,4.26857]
[1778392417334,38.51,80719.62,0.0,0.01104,1e-05,4.26645]
[1778392422368,38.52,80718.04,0.0,0.01103,1e-05,4.26428]
[1778392433499,38.52,80717.89,0.0,0.01103,1e-05,4.26544]
[1778392439487,38.52,80717.72,0.0,0.01104,1e-05,4.2659]
[1778392445530,38.52,80717.98,0.0,0.01104,1e-05,4.26713]
[1778392450564,38.52,80720.93,0.0,0.01106,1e-05,4.27297]
[1778392456607,38.52,80721.05,0.0,0.01106,1e-05,4.27387]
[1778392461641,38.52,80720.65,0.0,0.01106,1e-05,4.27373]
[1778392466677,38.52,80720.64,0.0,0.01106,1e-05,4.27427]
[1778392471711,38.53,80717.23,0.0,0.01104,1e-05,4.26799]
[1778392477754,38.53,80712.85,0.0,0.01102,1e-05,4.26096]
[1778392483849,38.53,80712.59,0.0,0.01102,1e-05,4.2613]
[1778392489837,38.53,80712.46,0.0,0.01102,1e-05,4.26187]
[1778392495880,38.53,80711.77,0.0,0.01102,1e-05,4.26144]
[1778392500914,38.53,80709.46,0.0,0.01101,1e-05,4.258]
[1778392505950,38.53,80715.03,0.0,0.01104,1e-05,4.26857]
[1778392510984,38.53,80718.8,0.0,0.01107,1e-05,4.27585]
[1778392516019,38.53,80719.14,0.0,0.01107,1e-05,4.27698]
[1778392521055,38.54,80719.55,0.0,0.01107,1e-05,4.27823]
[1778392526089,38.54,80719.93,0.0,0.01108,1e-05,4.27942]
[1778392531124,38.54,80724.54,0.0,0.0111,1e-05,4.28735]
[1778392536165,38.54,80723.12,0.0,0.01109,1e-05,4.28527]
[1778392542201,38.54,80722.68,0.0,0.01109,1e-05,4.28504]
[1778392550257,38.54,80721.94,0.0,0.01109,1e-05,4.28445]
[1778392555293,38.54,80722.29,0.0,0.01109,1e-05,4.28554]
[1778392560327,38.54,80722.43,0.0,0.0111,1e-05,4.28623]
[1778392566370,38.54,80722.91,0.0,0.0111,1e-05,4.28771]
[1778392571406,38.54,80724.63,0.0,0.01111,1e-05,4.29119]
[1778392577448,38.54,80724.66,0.0,0.01111,1e-05,4.29172]
[1778392582482,38.54,80724.38,0.0,0.01111,1e-05,4.29162]
[1778392590538,38.55,80725.02,0.0,0.01112,1e-05,4.29339]
[1778392596581,38.55,80725.67,0.0,0.01112,1e-05,4.29422]
[1778392602623,38.55,80725.53,0.0,0.01112,1e-05,4.29442]
[1778392607660,38.55,80726.08,0.0,0.01112,1e-05,4.29577]
[1778392612694,38.55,80734.05,0.0,0.01117,1e-05,4.31033]
[1778392618734,38.55,80734.33,0.0,0.01117,1e-05,4.31111]
[1778392624830,38.55,80733.51,0.0,0.01117,1e-05,4.30992]
[1778392633839,38.55,80724.63,0.0,0.01112,1e-05,4.29459]
[1778392638874,38.55,80721.69,0.0,0.01111,1e-05,4.28971]
[1778392644970,38.55,80718.46,0.0,0.01109,1e-05,4.28447]
[1778392650958,38.55,80719.73,0.0,0.0111,1e-05,4.28727]
[1778392655993,38.55,80719.58,0.0,0.0111,1e-05,4.28665]
[1778392661029,38.55,80721.82,0.0,0.01111,1e-05,4.29107]
[1778392667070,38.56,80721.97,0.0,0.01111,1e-05,4.2918]
[1778392673113,38.56,80722.66,0.0,0.01112,1e-05,4.29349]
[1778392679155,38.56,80726.62,0.0,0.01114,1e-05,4.30098]
[1778392684190,38.56,80728.25,0.0,0.01115,1e-05,4.3042]
[1778392695324,38.56,80729.18,0.0,0.01116,1e-05,4.30646]
[1778392701310,38.56,80729.51,0.0,0.01116,1e-05,4.30736]
[1778392707351,38.56,80729.91,0.0,0.01116,1e-05,4.30837]
[1778392712387,38.56,80730.49,0.0,0.01116,1e-05,4.30886]
[1778392718428,38.56,80730.76,0.0,0.01117,1e-05,4.30963]
[1778392724470,38.56,80731.59,0.0,0.01117,1e-05,4.31139]
[1778392735605,38.56,80731.5,0.0,0.01117,1e-05,4.31174]
[1778392742597,38.56,80731.42,0.0,0.01117,1e-05,4.31189]
[1778392749646,38.56,80731.24,0.0,0.01117,1e-05,4.31186]
[1778392755745,38.56,80731.3,0.0,0.01117,1e-05,4.31222]
[1778392761731,38.56,80731.06,0.0,0.01117,1e-05,4.31203]
[1778392766765,38.56,80730.93,0.0,0.01117,1e-05,4.31201]
[1778392775884,38.56,80730.46,0.0,0.01117,1e-05,4.31075]
[1778392781870,38.56,80730.61,0.0,0.01117,1e-05,4.31127]
[1778392790933,38.57,80729.66,0.0,0.01117,1e-05,4.30996]
[1778392796026,38.57,80724.48,0.0,0.01114,1e-05,4.30096]
[1778392802010,38.57,80723.36,0.0,0.01114,1e-05,4.29932]
[1778392807045,38.57,80725.72,0.0,0.01115,1e-05,4.30384]
[1778392812080,38.57,80722.44,0.0,0.01113,1e-05,4.29821]
[1778392817115,38.57,80721.06,0.0,0.01113,1e-05,4.29606]
[1778392823157,38.57,80719.86,0.0,0.01112,1e-05,4.29433]
[1778392828193,38.57,80723.15,0.0,0.01114,1e-05,4.30053]
[1778392833228,38.57,80723.03,0.0,0.01114,1e-05,4.29983]
[1778392838262,38.57,80722.67,0.0,0.01114,1e-05,4.29949]
[1778392843298,38.57,80723.95,0.0,0.01114,1e-05,4.30209]
[1778392849345,38.57,80727.92,0.0,0.01117,1e-05,4.30951]
[1778392854374,38.57,80727.33,0.0,0.01116,1e-05,4.30867]
[1778392862435,38.57,80727.19,0.0,0.01116,1e-05,4.30879]
[1778392867470,38.57,80727.53,0.0,0.01117,1e-05,4.30962]
[1778392872566,38.57,80727.57,0.0,0.01117,1e-05,4.30991]
[1778392879554,38.57,80727.69,0.0,0.01117,1e-05,4.31043]
[1778392887610,38.57,80727.06,0.0,0.01117,1e-05,4.30964]
[1778392892644,38.57,80729.24,0.0,0.01118,1e-05,4.31298]
[1778392898686,38.57,80732.18,0.0,0.01119,1e-05,4.31846]
[1778392904729,38.57,80732.6,0.0,0.0112,1e-05,4.3194]
[1778392909764,38.57,80732.41,0.0,0.01119,1e-05,4.3192]
[1778392914799,38.58,80732.97,0.0,0.0112,1e-05,4.32034]
[1778392921848,38.58,80733.42,0.0,0.0112,1e-05,4.3213]
[1778392926884,38.58,80735.79,0.0,0.01121,1e-05,4.32567]
[1778392931918,38.58,80735.48,0.0,0.01121,1e-05,4.32519]
[1778392936953,38.58,80735.12,0.0,0.01121,1e-05,4.32463]
[1778392941988,38.58,80734.69,0.0,0.01121,1e-05,4.32395]
[1778392947023,38.58,80734.69,0.0,0.01121,1e-05,4.32404]
[1778392952058,38.58,80734.32,0.0,0.01121,1e-05,4.32268]
[1778392957093,38.58,80734.45,0.0,0.01121,1e-05,4.32301]
[1778392962129,38.58,80735.65,0.0,0.01121,1e-05,4.32526]
[1778392967164,38.58,80735.15,0.0,0.01121,1e-05,4.32445]
[1778392973267,38.58,80734.82,0.0,0.01121,1e-05,4.32396]
[1778392980255,38.58,80734.26,0.0,0.01121,1e-05,4.32309]
[1778392987304,38.58,80734.16,0.0,0.01121,1e-05,4.32305]
[1778392992339,38.58,80734.09,0.0,0.01121,1e-05,4.32303]
[1778392997373,38.58,80736.47,0.0,0.01122,1e-05,4.32739]
[1778393003477,38.58,80736.04,0.0,0.01122,1e-05,4.32669]
[1778393011471,38.58,80736.08,0.0,0.01122,1e-05,4.32608]
[1778393018521,38.58,80737.89,0.0,0.01123,1e-05,4.32942]
[1778393023618,38.58,80735.92,0.0,0.01122,1e-05,4.32593]
[1778393033689,38.58,80734.98,0.0,0.01121,1e-05,4.3244]
[1778393039667,38.58,80734.24,0.0,0.01121,1e-05,4.32318]
[1778393045709,38.58,80733.92,0.0,0.01121,1e-05,4.32272]
[1778393050745,38.58,80736.28,0.0,0.01122,1e-05,4.32706]
[1778393055781,38.58,80738.93,0.0,0.01123,1e-05,4.33187]
[1778393060815,38.58,80741.17,0.0,0.01124,1e-05,4.33591]
[1778393065850,38.58,80742.58,0.0,0.01125,1e-05,4.33844]
[1778393070885,38.58,80743.24,0.0,0.01125,1e-05,4.3396]
[1778393075921,38.58,80739.18,0.0,0.01123,1e-05,4.33149]
[1778393084039,38.58,80736.35,0.0,0.01122,1e-05,4.32649]
[1778393090020,38.58,80735.44,0.0,0.01121,1e-05,4.32495]
[1778393095055,38.58,80737.67,0.0,0.01122,1e-05,4.32902]
[1778393100090,38.58,80739.84,0.0,0.01124,1e-05,4.33296]
[1778393105124,38.58,80740.78,0.0,0.01124,1e-05,4.33466]
[1778393111166,38.58,80742.08,0.0,0.01125,1e-05,4.337]
[1778393116201,38.58,80746.47,0.0,0.01127,1e-05,4.34486]
[1778393121237,38.58,80746.97,0.0,0.01127,1e-05,4.34568]
[1778393131306,38.58,80747.76,0.0,0.01127,1e-05,4.34612]
[1778393136341,38.58,80748.39,0.0,0.01128,1e-05,4.34716]
[1778393143391,38.58,80748.71,0.0,0.01128,1e-05,4.34759]
[1778393152453,38.58,80748.4,0.0,0.01128,1e-05,4.34684]
[1778393157488,38.58,80748.88,0.0,0.01128,1e-05,4.3476]
[1778393164600,38.58,80749.34,0.0,0.01128,1e-05,4.34828]
[1778393170581,38.58,80749.03,0.0,0.01128,1e-05,4.34759]
[1778393179644,38.58,80748.6,0.0,0.01128,1e-05,4.34662]
[1778393184741,38.58,80750.4,0.0,0.01128,1e-05,4.34976]
[1778393192734,38.58,80749.76,0.0,0.01128,1e-05,4.34762]
[1778393201797,38.58,80749.17,0.0,0.01128,1e-05,4.34636]
[1778393206832,38.58,80748.9,0.0,0.01127,1e-05,4.34577]
[1778393212877,38.58,80748.7,0.0,0.01127,1e-05,4.3453]
[1778393220932,38.58,80748.44,0.0,0.01127,1e-05,4.3447]
[1778393235092,38.58,80747.98,0.0,0.01127,1e-05,4.34365]
[1778393241072,38.58,80747.5,0.0,0.01126,1e-05,4.34269]
[1778393247115,38.58,80747.54,0.0,0.01126,1e-05,4.34268]
[1778393254163,38.58,80746.93,0.0,0.01126,1e-05,4.34071]
[1778393259200,38.57,80747.34,0.0,0.01126,1e-05,4.3414]
[1778393264234,38.57,80747.71,0.0,0.01126,1e-05,4.34201]
[1778393270276,38.57,80748.02,0.0,0.01126,1e-05,4.3425]
[1778393275374,38.57,80747.82,0.0,0.01126,1e-05,4.34208]
[1778393284373,38.57,80747.73,0.0,0.01126,1e-05,4.34181]
[1778393295513,38.57,80750.01,0.0,0.01127,1e-05,4.3458]
[1778393302502,38.57,80753.93,0.0,0.01129,1e-05,4.35272]
[1778393309550,38.57,80755.66,0.0,0.0113,1e-05,4.35562]
[1778393314585,38.57,80756.25,0.0,0.0113,1e-05,4.35572]
[1778393322641,38.57,80757.08,0.0,0.01131,1e-05,4.35695]
[1778393328683,38.57,80761.09,0.0,0.01133,1e-05,4.36393]
[1778393335796,38.57,80759.61,0.0,0.01132,1e-05,4.36092]
[1778393341772,38.57,80758.77,0.0,0.01131,1e-05,4.35913]
[1778393347817,38.57,80758.27,0.0,0.01131,1e-05,4.35798]
[1778393352915,38.57,80757.28,0.0,0.0113,1e-05,4.35601]
[1778393358891,38.57,80756.81,0.0,0.0113,1e-05,4.35494]
[1778393368961,38.57,80756.29,0.0,0.0113,1e-05,4.35367]
[1778393376013,38.57,80755.97,0.0,0.01129,1e-05,4.35209]
[1778393383127,38.57,80755.69,0.0,0.01129,1e-05,4.35139]
[1778393389101,38.57,80755.35,0.0,0.01129,1e-05,4.35062]
[1778393395145,38.57,80754.83,0.0,0.01128,1e-05,4.34953]
[1778393400182,38.57,80754.59,0.0,0.01128,1e-05,4.34898]
[1778393403267,38.57,80745.35,0.0,0.01123,1e-05,4.33227]
[1778393409244,38.57,80744.4,0.0,0.01123,1e-05,4.33057]
[1778393421326,38.57,80744.38,0.0,0.01123,1e-05,4.33065]
[1778393431397,38.57,80744.54,0.0,0.01123,1e-05,4.33023]
[1778393443549,38.57,80744.68,0.0,0.01123,1e-05,4.3306]
[1778393453618,38.57,80744.73,0.0,0.01123,1e-05,4.33077]
[1778393462619,38.57,80744.21,0.0,0.01123,1e-05,4.32991]
[1778393467651,38.57,80743.2,0.0,0.01122,1e-05,4.32815]
[1778393473758,38.57,80739.08,0.0,0.0112,1e-05,4.32086]
[1778393480742,38.57,80736.88,0.0,0.01119,1e-05,4.3171]
[1778393486784,38.57,80736.0,0.0,0.01119,1e-05,4.3157]
[1778393491818,38.57,80735.72,0.0,0.01118,1e-05,4.31457]
[1778393499874,38.57,80734.27,0.0,0.01118,1e-05,4.31226]
[1778393504910,38.57,80733.77,0.0,0.01118,1e-05,4.31156]
[1778393509944,38.57,80719.21,0.0,0.0111,1e-05,4.28577]
[1778393514979,38.57,80717.03,0.0,0.01109,1e-05,4.28233]
[1778393522030,38.57,80717.15,0.0,0.01109,1e-05,4.28317]
[1778393527065,38.57,80719.34,0.0,0.01111,1e-05,4.28751]
[1778393532100,38.57,80724.93,0.0,0.01114,1e-05,4.29787]
[1778393537136,38.58,80726.11,0.0,0.01114,1e-05,4.30029]
[1778393543178,38.58,80728.42,0.0,0.01116,1e-05,4.30475]
[1778393548216,38.58,80729.09,0.0,0.01116,1e-05,4.3062]
[1778393554326,38.58,80728.8,0.0,0.01116,1e-05,4.30518]
[1778393563321,38.58,80729.04,0.0,0.01116,1e-05,4.30605]
[1778393570370,38.58,80729.31,0.0,0.01116,1e-05,4.30688]
[1778393580443,38.58,80729.52,0.0,0.01117,1e-05,4.30772]
[1778393588497,38.58,80729.75,0.0,0.01117,1e-05,4.30854]
[1778393594608,38.58,80730.56,0.0,0.01117,1e-05,4.31025]
[1778393600582,38.58,80731.18,0.0,0.01118,1e-05,4.3116]
[1778393605616,38.58,80731.57,0.0,0.01118,1e-05,4.31249]
[1778393611658,38.58,80731.41,0.0,0.01118,1e-05,4.31164]
[1778393617701,38.58,80731.95,0.0,0.01118,1e-05,4.31283]
[1778393622735,38.58,80731.86,0.0,0.01118,1e-05,4.31286]
[1778393627770,38.58,80732.63,0.0,0.01118,1e-05,4.31442]
[1778393632809,38.58,80732.5,0.0,0.01118,1e-05,4.31436]
[1778393637841,38.58,80735.66,0.0,0.0112,1e-05,4.32019]
[1778393643882,38.58,80733.49,0.0,0.01119,1e-05,4.31644]
[1778393648934,38.58,80733.67,0.0,0.01119,1e-05,4.31691]
[1778393655028,38.58,80733.2,0.0,0.01119,1e-05,4.31624]
[1778393661016,38.58,80733.1,0.0,0.01119,1e-05,4.31624]
[1778393672094,38.58,80731.71,0.0,0.01118,1e-05,4.3133]
[1778393678135,38.58,80728.51,0.0,0.01117,1e-05,4.3078]
[1778393683170,38.58,80730.31,0.0,0.01118,1e-05,4.31123]
[1778393688207,38.59,80731.62,0.0,0.01118,1e-05,4.31377]
[1778393693243,38.59,80731.36,0.0,0.01118,1e-05,4.31347]
[1778393698277,38.59,80735.97,0.0,0.01121,1e-05,4.32191]
[1778393704319,38.59,80735.86,0.0,0.01121,1e-05,4.32184]
[1778393709357,38.59,80736.31,0.0,0.01121,1e-05,4.32274]
[1778393714390,38.59,80734.1,0.0,0.0112,1e-05,4.31887]
[1778393720431,38.59,80728.84,0.0,0.01117,1e-05,4.30962]
[1778393725521,38.59,80726.0,0.0,0.01116,1e-05,4.30476]
[1778393731510,38.59,80724.43,0.0,0.01115,1e-05,4.30146]
[1778393738559,38.59,80724.08,0.0,0.01115,1e-05,4.30121]
[1778393745663,38.59,80723.85,0.0,0.01115,1e-05,4.30124]
[1778393753667,38.59,80722.42,0.0,0.01114,1e-05,4.29912]
[1778393759711,38.59,80722.67,0.0,0.01114,1e-05,4.29991]
[1778393764744,38.59,80729.63,0.0,0.01118,1e-05,4.3126]
[1778393775870,38.59,80730.43,0.0,0.01119,1e-05,4.31439]
[1778393781862,38.59,80730.13,0.0,0.01119,1e-05,4.31405]
[1778393787906,38.59,80730.42,0.0,0.01119,1e-05,4.31476]
[1778393792941,38.59,80729.89,0.0,0.01118,1e-05,4.31317]
[1778393797976,38.59,80730.26,0.0,0.01119,1e-05,4.314]
[1778393804018,38.59,80729.94,0.0,0.01118,1e-05,4.31362]
[1778393810062,38.59,80729.69,0.0,0.01118,1e-05,4.31337]
[1778393816153,38.59,80728.95,0.0,0.01118,1e-05,4.31225]
[1778393826222,38.59,80728.69,0.0,0.01118,1e-05,4.31213]
[1778393836293,38.59,80728.41,0.0,0.01118,1e-05,4.31198]
[1778393844300,38.59,80728.25,0.0,0.01118,1e-05,4.31198]
[1778393849336,38.6,80728.48,0.0,0.01118,1e-05,4.31257]
[1778393855377,38.6,80729.12,0.0,0.01118,1e-05,4.31313]
[1778393861419,38.6,80730.33,0.0,0.01119,1e-05,4.31549]
[1778393866504,38.6,80730.2,0.0,0.01119,1e-05,4.31541]
[1778393876574,38.6,80731.78,0.0,0.0112,1e-05,4.31853]
[1778393883576,38.6,80733.13,0.0,0.01121,1e-05,4.32115]
[1778393893647,38.6,80732.37,0.0,0.0112,1e-05,4.31998]
[1778393898702,38.6,80732.55,0.0,0.0112,1e-05,4.32041]
[1778393903736,38.6,80732.45,0.0,0.0112,1e-05,4.32034]
[1778393909778,38.6,80732.38,0.0,0.0112,1e-05,4.32036]
[1778393914814,38.6,80732.38,0.0,0.0112,1e-05,4.31967]
[1778393921865,38.6,80732.76,0.0,0.0112,1e-05,4.3205]
[1778393924883,38.6,80742.02,0.0,0.01125,1e-05,4.33719]
[1778393929920,38.6,80741.48,0.0,0.01125,1e-05,4.33619]
[1778393936996,38.6,80740.32,0.0,0.01124,1e-05,4.33406]
[1778393942005,38.6,80740.36,0.0,0.01124,1e-05,4.33412]
[1778393947066,38.6,80739.17,0.0,0.01124,1e-05,4.33197]
[1778393952074,38.6,80737.72,0.0,0.01123,1e-05,4.32937]
[1778393957137,38.6,80737.69,0.0,0.01123,1e-05,4.32935]
[1778393962144,38.6,80733.92,0.0,0.01121,1e-05,4.3226]
[1778393967207,38.6,80731.45,0.0,0.0112,1e-05,4.31828]
[1778393972215,38.6,80731.83,0.0,0.0112,1e-05,4.31829]
[1778393977277,38.6,80731.81,0.0,0.0112,1e-05,4.31838]
[1778393983291,38.6,80731.39,0.0,0.0112,1e-05,4.31777]
[1778393989334,38.6,80731.05,0.0,0.0112,1e-05,4.31731]
[1778393994368,38.6,80731.07,0.0,0.0112,1e-05,4.31747]
[1778393999405,38.6,80729.27,0.0,0.01119,1e-05,4.31437]
[1778394004439,38.6,80721.37,0.0,0.01115,1e-05,4.30042]
[1778394009473,38.6,80721.47,0.0,0.01115,1e-05,4.30087]
[1778394014508,38.6,80721.84,0.0,0.01115,1e-05,4.3018]
[1778394019543,38.6,80721.48,0.0,0.01115,1e-05,4.30141]
[1778394027631,38.6,80721.01,0.0,0.01115,1e-05,4.30099]
[1778394033642,38.6,80721.44,0.0,0.01115,1e-05,4.30128]
[1778394038676,38.6,80721.33,0.0,0.01115,1e-05,4.30134]
[1778394047773,38.6,80721.83,0.0,0.01115,1e-05,4.3027]
[1778394052776,38.6,80719.72,0.0,0.01114,1e-05,4.29918]
[1778394057846,38.6,80722.18,0.0,0.01116,1e-05,4.30386]
[1778394066874,38.61,80724.78,0.0,0.01117,1e-05,4.30894]
[1778394071910,38.61,80725.24,0.0,0.01118,1e-05,4.30995]
[1778394076946,38.61,80725.62,0.0,0.01118,1e-05,4.31085]
[1778394082002,38.61,80726.03,0.0,0.01118,1e-05,4.31173]
[1778394087038,38.61,80731.62,0.0,0.01121,1e-05,4.32194]
[1778394094086,38.61,80732.68,0.0,0.01121,1e-05,4.32315]
[1778394102143,38.61,80732.54,0.0,0.01121,1e-05,4.32301]
[1778394107178,38.61,80738.1,0.0,0.01124,1e-05,4.33307]
[1778394112213,38.61,80742.23,0.0,0.01126,1e-05,4.34049]
[1778394117247,38.61,80741.09,0.0,0.01126,1e-05,4.33837]
[1778394122282,38.61,80739.35,0.0,0.01125,1e-05,4.33519]
[1778394128339,38.61,80739.51,0.0,0.01125,1e-05,4.33544]
[1778394137387,38.61,80738.28,0.0,0.01124,1e-05,4.33318]
[1778394142422,38.61,80738.94,0.0,0.01125,1e-05,4.33434]
[1778394148478,38.61,80738.09,0.0,0.01124,1e-05,4.33279]
[1778394153499,38.61,80737.42,0.0,0.01124,1e-05,4.33078]
[1778394158549,38.61,80732.57,0.0,0.01121,1e-05,4.32208]
[1778394163570,38.61,80733.01,0.0,0.01121,1e-05,4.32295]
[1778394168619,38.61,80733.41,0.0,0.01122,1e-05,4.32374]
[1778394174647,38.61,80732.56,0.0,0.01121,1e-05,4.32229]
[1778394182706,38.61,80732.76,0.0,0.01121,1e-05,4.32278]
[1778394187739,38.61,80732.34,0.0,0.01121,1e-05,4.3221]
[1778394193782,38.61,80732.11,0.0,0.01121,1e-05,4.32178]
[1778394198829,38.61,80732.28,0.0,0.01121,1e-05,4.32217]
[1778394208898,38.61,80732.36,0.0,0.01121,1e-05,4.32247]
[1778394214934,38.61,80732.81,0.0,0.01121,1e-05,4.32258]
[1778394220977,38.61,80733.02,0.0,0.01121,1e-05,4.32305]
[1778394225009,38.61,80719.38,0.0,0.01114,1e-05,4.29868]
[1778394231046,38.61,80715.94,0.0,0.01113,1e-05,4.29288]
[1778394236081,38.61,80714.42,0.0,0.01112,1e-05,4.29049]
[1778394241115,38.61,80716.2,0.0,0.01113,1e-05,4.29407]
[1778394246151,38.61,80717.23,0.0,0.01114,1e-05,4.29622]
[1778394253200,38.61,80717.95,0.0,0.01114,1e-05,4.29791]
[1778394258236,38.61,80718.79,0.0,0.01115,1e-05,4.29969]
[1778394268303,38.61,80719.7,0.0,0.01115,1e-05,4.30184]
[1778394273340,38.61,80719.07,0.0,0.01115,1e-05,4.30018]
[1778394279397,38.61,80719.11,0.0,0.01115,1e-05,4.30056]
[1778394284417,38.61,80718.86,0.0,0.01115,1e-05,4.30037]
[1778394290460,38.61,80718.06,0.0,0.01115,1e-05,4.29925]
[1778394295494,38.62,80717.66,0.0,0.01114,1e-05,4.29881]
[1778394300529,38.62,80717.84,0.0,0.01115,1e-05,4.2994]
[1778394306571,38.62,80717.68,0.0,0.01115,1e-05,4.30014]
[1778394311607,38.62,80717.31,0.0,0.01115,1e-05,4.29973]
[1778394316642,38.62,80716.86,0.0,0.01115,1e-05,4.29919]
[1778394322702,38.62,80716.82,0.0,0.01115,1e-05,4.29943]
[1778394330739,38.62,80717.08,0.0,0.01115,1e-05,4.30031]
[1778394337788,38.62,80716.77,0.0,0.01115,1e-05,4.29933]
[1778394342843,38.62,80716.19,0.0,0.01114,1e-05,4.29855]
[1778394347860,38.62,80715.59,0.0,0.01114,1e-05,4.29774]
[1778394352913,38.62,80714.77,0.0,0.01114,1e-05,4.29656]
[1778394357930,38.62,80715.13,0.0,0.01114,1e-05,4.29748]
[1778394362983,38.62,80711.82,0.0,0.01113,1e-05,4.29184]
[1778394368000,38.62,80712.4,0.0,0.01113,1e-05,4.2932]
[1778394373052,38.62,80706.75,0.0,0.0111,1e-05,4.28345]
[1778394378071,38.62,80704.09,0.0,0.01109,1e-05,4.27911]
[1778394383127,38.62,80704.74,0.0,0.01109,1e-05,4.28069]
[1778394388145,38.63,80704.38,0.0,0.01109,1e-05,4.28046]
[1778394393197,38.63,80704.57,0.0,0.01109,1e-05,4.28043]
[1778394401236,38.63,80705.84,0.0,0.0111,1e-05,4.28335]
[1778394408284,38.63,80706.17,0.0,0.0111,1e-05,4.28456]
[1778394413337,38.63,80706.22,0.0,0.01111,1e-05,4.28503]
[1778394418356,38.63,80706.72,0.0,0.01111,1e-05,4.28629]
[1778394423407,38.63,80705.96,0.0,0.01111,1e-05,4.28529]
[1778394433478,38.63,80704.27,0.0,0.0111,1e-05,4.283]
[1778394443528,38.63,80703.06,0.0,0.0111,1e-05,4.2816]
[1778394449573,38.63,80702.5,0.0,0.0111,1e-05,4.28107]
[1778394454607,38.63,80701.91,0.0,0.01109,1e-05,4.27964]
[1778394459642,38.63,80697.82,0.0,0.01107,1e-05,4.2728]
[1778394472731,38.64,80696.09,0.0,0.01107,1e-05,4.27096]
[1778394478775,38.64,80695.83,0.0,0.01107,1e-05,4.27108]
[1778394483829,38.64,80701.84,0.0,0.0111,1e-05,4.28222]
[1778394488853,38.64,80701.93,0.0,0.0111,1e-05,4.28277]
[1778394493898,38.64,80702.36,0.0,0.0111,1e-05,4.28392]
[1778394503968,38.64,80703.93,0.0,0.01111,1e-05,4.28745]
[1778394508993,38.64,80704.05,0.0,0.01112,1e-05,4.28802]
[1778394514039,38.64,80704.84,0.0,0.01112,1e-05,4.28897]
[1778394524110,38.64,80704.73,0.0,0.01112,1e-05,4.28944]
[1778394534180,38.64,80705.51,0.0,0.01113,1e-05,4.29147]
[1778394539206,38.64,80705.76,0.0,0.01113,1e-05,4.29223]
[1778394544252,38.65,80706.0,0.0,0.01113,1e-05,4.29295]
[1778394549275,38.65,80706.23,0.0,0.01113,1e-05,4.29366]
[1778394554319,38.65,80706.27,0.0,0.01113,1e-05,4.29401]
[1778394562370,38.65,80706.65,0.0,0.01114,1e-05,4.29514]
[1778394570425,38.65,80706.31,0.0,0.01114,1e-05,4.29497]
[1778394578481,38.65,80703.79,0.0,0.01112,1e-05,4.29015]
[1778394579490,38.65,80691.83,0.0,0.01106,1e-05,4.26899]
[1778394581502,38.65,80680.7,0.0,0.01101,1e-05,4.24948]
[1778394586538,38.65,80681.56,0.0,0.01101,1e-05,4.25164]
[1778394592586,38.65,80681.33,0.0,0.01101,1e-05,4.25199]
[1778394597615,38.65,80680.25,0.0,0.01101,1e-05,4.25071]
[1778394602655,38.65,80681.28,0.0,0.01102,1e-05,4.25317]
[1778394607684,38.65,80682.15,0.0,0.01102,1e-05,4.25533]
[1778394612730,38.66,80682.3,0.0,0.01103,1e-05,4.2562]
[1778394621780,38.66,80682.35,0.0,0.01103,1e-05,4.25734]
[1778394627825,38.66,80681.75,0.0,0.01103,1e-05,4.25698]
[1778394632870,38.66,80681.69,0.0,0.01103,1e-05,4.25667]
[1778394637894,38.66,80682.08,0.0,0.01103,1e-05,4.25793]
[1778394642940,38.66,80679.99,0.0,0.01102,1e-05,4.25481]
[1778394647965,38.66,80679.76,0.0,0.01102,1e-05,4.255]
[1778394653010,38.66,80680.02,0.0,0.01103,1e-05,4.25605]
[1778394658035,38.66,80680.2,0.0,0.01103,1e-05,4.25696]
[1778394663081,38.67,80679.28,0.0,0.01103,1e-05,4.2559]
[1778394670119,38.67,80678.89,0.0,0.01103,1e-05,4.25603]
[1778394676162,38.67,80679.15,0.0,0.01103,1e-05,4.25719]
[1778394681200,38.67,80680.38,0.0,0.01104,1e-05,4.25993]
[1778394686232,38.67,80680.49,0.0,0.01104,1e-05,4.26067]
[1778394691266,38.67,80683.34,0.0,0.01105,1e-05,4.26548]
[1778394697308,38.67,80688.73,0.0,0.01108,1e-05,4.27559]
[1778394703365,38.67,80689.78,0.0,0.01109,1e-05,4.27795]
[1778394712413,38.67,80690.71,0.0,0.0111,1e-05,4.28032]
[1778394717448,38.67,80693.28,0.0,0.01111,1e-05,4.28525]
[1778394722484,38.67,80694.88,0.0,0.01112,1e-05,4.28842]
[1778394727518,38.68,80695.58,0.0,0.01112,1e-05,4.28997]
[1778394732554,38.68,80696.33,0.0,0.01113,1e-05,4.29159]
[1778394737588,38.68,80700.4,0.0,0.01115,1e-05,4.29912]
[1778394742623,38.68,80700.86,0.0,0.01115,1e-05,4.3002]
[1778394747659,38.68,80697.83,0.0,0.01114,1e-05,4.29502]
[1778394752694,38.68,80697.68,0.0,0.01114,1e-05,4.29421]
[1778394757728,38.68,80696.01,0.0,0.01113,1e-05,4.29149]
[1778394762763,38.68,80693.58,0.0,0.01112,1e-05,4.28745]
[1778394767798,38.68,80692.83,0.0,0.01111,1e-05,4.28642]
[1778394772834,38.68,80692.79,0.0,0.01112,1e-05,4.28666]
[1778394777869,38.68,80692.45,0.0,0.01111,1e-05,4.28637]
[1778394782903,38.68,80692.22,0.0,0.01111,1e-05,4.28628]
[1778394787938,38.68,80692.57,0.0,0.01112,1e-05,4.28722]
[1778394792974,38.68,80691.94,0.0,0.01111,1e-05,4.2864]
[1778394799015,38.68,80691.83,0.0,0.01112,1e-05,4.28658]
[1778394804068,38.68,80691.45,0.0,0.01111,1e-05,4.28622]
[1778394812107,38.68,80691.14,0.0,0.01111,1e-05,4.28538]
[1778394817142,38.68,80692.96,0.0,0.01112,1e-05,4.28893]
[1778394822177,38.68,80693.44,0.0,0.01113,1e-05,4.29008]
[1778394828218,38.69,80693.7,0.0,0.01113,1e-05,4.29087]
[1778394833299,38.69,80693.61,0.0,0.01113,1e-05,4.29099]
[1778394840349,38.69,80692.53,0.0,0.01112,1e-05,4.28945]
[1778394846390,38.69,80691.86,0.0,0.01112,1e-05,4.2886]
[1778394851426,38.69,80691.44,0.0,0.01112,1e-05,4.28814]
[1778394856460,38.69,80690.73,0.0,0.01112,1e-05,4.28717]
[1778394861495,38.69,80691.9,0.0,0.01112,1e-05,4.28955]
[1778394867538,38.69,80694.05,0.0,0.01114,1e-05,4.29369]
[1778394874563,38.69,80694.53,0.0,0.01114,1e-05,4.2941]
[1778394879626,38.69,80693.57,0.0,0.01113,1e-05,4.29263]
[1778394884633,38.69,80693.7,0.0,0.01114,1e-05,4.29312]
[1778394889697,38.69,80693.9,0.0,0.01114,1e-05,4.29373]
[1778394894703,38.69,80693.52,0.0,0.01114,1e-05,4.2933]
[1778394899768,38.69,80695.06,0.0,0.01114,1e-05,4.29629]
[1778394904804,38.69,80702.46,0.0,0.01118,1e-05,4.30973]
[1778394910845,38.69,80703.32,0.0,0.01119,1e-05,4.31139]
[1778394915880,38.69,80706.58,0.0,0.01121,1e-05,4.3173]
[1778394921921,38.69,80709.36,0.0,0.01122,1e-05,4.32229]
[1778394926957,38.69,80709.73,0.0,0.01122,1e-05,4.32296]
[1778394931991,38.69,80710.44,0.0,0.01122,1e-05,4.32343]
[1778394937027,38.69,80711.31,0.0,0.01123,1e-05,4.32497]
[1778394943071,38.69,80711.53,0.0,0.01123,1e-05,4.32534]
[1778394946090,38.69,80721.76,0.0,0.01128,1e-05,4.34369]
[1778394951128,38.69,80722.33,0.0,0.01128,1e-05,4.34453]
[1778394956161,38.69,80722.87,0.0,0.01129,1e-05,4.34531]
[1778394961196,38.69,80722.49,0.0,0.01128,1e-05,4.34444]
[1778394966230,38.69,80717.79,0.0,0.01126,1e-05,4.33583]
[1778394971265,38.69,80710.8,0.0,0.01122,1e-05,4.32319]
[1778394974286,38.69,80701.69,0.0,0.01118,1e-05,4.3069]
[1778394979322,38.69,80700.31,0.0,0.01117,1e-05,4.30457]
[1778394985365,38.69,80697.86,0.0,0.01116,1e-05,4.3004]
[1778394991406,38.69,80694.12,0.0,0.01114,1e-05,4.29319]
[1778394996441,38.69,80693.0,0.0,0.01113,1e-05,4.29144]
[1778395002456,38.69,80691.71,0.0,0.01113,1e-05,4.28946]
[1778395007518,38.69,80693.43,0.0,0.01114,1e-05,4.2928]
[1778395012526,38.69,80693.45,0.0,0.01114,1e-05,4.29308]
[1778395018595,38.69,80693.34,0.0,0.01114,1e-05,4.29318]
[1778395023631,38.69,80693.5,0.0,0.01114,1e-05,4.29371]
[1778395032724,38.7,80693.76,0.0,0.01114,1e-05,4.2946]
[1778395042795,38.7,80693.95,0.0,0.01114,1e-05,4.29539]
[1778395047803,38.7,80697.23,0.0,0.01116,1e-05,4.30147]
[1778395048810,38.7,80727.79,0.0,0.01132,1e-05,4.35704]
[1778395053844,38.7,80732.97,0.0,0.01135,1e-05,4.36533]
[1778395059886,38.7,80734.39,0.0,0.01135,1e-05,4.36745]
[1778395065928,38.7,80734.65,0.0,0.01135,1e-05,4.36746]
[1778395070965,38.69,80733.86,0.0,0.01135,1e-05,4.36558]
[1778395075998,38.69,80732.93,0.0,0.01134,1e-05,4.36354]
[1778395081034,38.69,80731.76,0.0,0.01133,1e-05,4.36109]
[1778395086070,38.69,80731.73,0.0,0.01133,1e-05,4.36071]
[1778395091105,38.69,80734.38,0.0,0.01135,1e-05,4.36516]
[1778395096140,38.69,80741.23,0.0,0.01138,1e-05,4.37716]
[1778395101174,38.69,80741.58,0.0,0.01138,1e-05,4.37732]
[1778395106209,38.69,80735.4,0.0,0.01135,1e-05,4.3657]
[1778395111245,38.69,80729.93,0.0,0.01132,1e-05,4.35471]
[1778395116279,38.69,80729.02,0.0,0.01131,1e-05,4.3528]
[1778395121315,38.69,80721.98,0.0,0.01127,1e-05,4.33988]
[1778395126350,38.69,80720.55,0.0,0.01126,1e-05,4.33716]
[1778395131385,38.69,80720.24,0.0,0.01126,1e-05,4.33648]
[1778395136420,38.69,80720.28,0.0,0.01126,1e-05,4.33643]
[1778395142461,38.69,80720.42,0.0,0.01126,1e-05,4.33654]
[1778395148504,38.69,80720.24,0.0,0.01126,1e-05,4.33608]
[1778395153541,38.69,80720.29,0.0,0.01126,1e-05,4.33605]
[1778395158577,38.69,80721.9,0.0,0.01127,1e-05,4.33884]
[1778395163613,38.69,80722.49,0.0,0.01127,1e-05,4.33976]
[1778395168648,38.69,80722.09,0.0,0.01127,1e-05,4.3389]
[1778395175697,38.69,80723.18,0.0,0.01127,1e-05,4.33987]
[1778395182796,38.69,80724.64,0.0,0.01128,1e-05,4.3423]
[1778395188787,38.69,80725.43,0.0,0.01128,1e-05,4.34353]
[1778395196844,38.69,80724.98,0.0,0.01128,1e-05,4.34245]
[1778395201881,38.69,80725.23,0.0,0.01128,1e-05,4.34273]
[1778395204912,38.69,80715.9,0.0,0.01123,1e-05,4.32587]
[1778395209947,38.69,80715.56,0.0,0.01123,1e-05,4.32524]
[1778395215995,38.69,80715.86,0.0,0.01123,1e-05,4.32574]
[1778395221028,38.69,80715.14,0.0,0.01123,1e-05,4.32443]
[1778395228078,38.69,80714.26,0.0,0.01122,1e-05,4.32284]
[1778395233152,38.69,80708.65,0.0,0.01119,1e-05,4.31204]
[1778395239154,38.69,80707.63,0.0,0.01119,1e-05,4.31033]
[1778395244191,38.69,80706.74,0.0,0.01118,1e-05,4.30885]
[1778395249227,38.69,80705.87,0.0,0.01118,1e-05,4.30741]
[1778395254260,38.69,80708.43,0.0,0.01119,1e-05,4.31213]
[1778395259296,38.69,80715.71,0.0,0.01123,1e-05,4.32525]
[1778395264331,38.69,80716.47,0.0,0.01123,1e-05,4.3266]
[1778395271379,38.69,80716.36,0.0,0.01123,1e-05,4.32636]
[1778395276414,38.69,80717.6,0.0,0.01124,1e-05,4.32855]
[1778395281449,38.69,80720.34,0.0,0.01125,1e-05,4.33342]
[1778395286488,38.69,80748.18,0.0,0.0114,1e-05,4.38358]
[1778395291521,38.69,80742.13,0.0,0.01136,1e-05,4.37148]
[1778395296555,38.68,80747.08,0.0,0.01139,1e-05,4.37999]
[1778395301591,38.68,80750.02,0.0,0.0114,1e-05,4.38471]
[1778395306625,38.68,80748.02,0.0,0.01139,1e-05,4.38058]
[1778395311661,38.68,80746.9,0.0,0.01138,1e-05,4.37806]
[1778395316695,38.68,80740.15,0.0,0.01135,1e-05,4.36543]
[1778395321730,38.68,80738.65,0.0,0.01134,1e-05,4.36238]
[1778395326766,38.68,80744.89,0.0,0.01137,1e-05,4.37333]
[1778395331800,38.68,80744.08,0.0,0.01136,1e-05,4.37146]
[1778395338851,38.68,80743.95,0.0,0.01136,1e-05,4.37066]
[1778395343928,38.68,80743.41,0.0,0.01136,1e-05,4.36928]
[1778395349928,38.68,80739.55,0.0,0.01134,1e-05,4.36185]
[1778395354963,38.68,80734.69,0.0,0.01131,1e-05,4.352]
[1778395361006,38.68,80734.57,0.0,0.01131,1e-05,4.3515]
[1778395370070,38.68,80733.9,0.0,0.0113,1e-05,4.34988]
[1778395375104,38.67,80733.7,0.0,0.0113,1e-05,4.34931]
[1778395380145,38.67,80733.75,0.0,0.0113,1e-05,4.34919]
[1778395385174,38.67,80733.82,0.0,0.0113,1e-05,4.3491]
[1778395391216,38.67,80729.01,0.0,0.01127,1e-05,4.3402]
[1778395396251,38.67,80724.13,0.0,0.01125,1e-05,4.33133]
[1778395402342,38.67,80722.55,0.0,0.01124,1e-05,4.32843]
[1778395408335,38.67,80719.87,0.0,0.01123,1e-05,4.32358]
[1778395413371,38.67,80723.13,0.0,0.01124,1e-05,4.32865]
[1778395418405,38.67,80734.74,0.0,0.0113,1e-05,4.34946]
[1778395424448,38.67,80738.04,0.0,0.01132,1e-05,4.35514]
[1778395429482,38.67,80729.93,0.0,0.01127,1e-05,4.3403]
[1778395434517,38.67,80726.42,0.0,0.01126,1e-05,4.33385]
[1778395439553,38.67,80726.72,0.0,0.01126,1e-05,4.33431]
[1778395446603,38.67,80728.06,0.0,0.01126,1e-05,4.33661]
[1778395451639,38.67,80724.3,0.0,0.01124,1e-05,4.32979]
[1778395456673,38.67,80723.41,0.0,0.01124,1e-05,4.32815]
[1778395461709,38.67,80723.28,0.0,0.01124,1e-05,4.32788]
[1778395466743,38.67,80722.72,0.0,0.01123,1e-05,4.32684]
[1778395472840,38.67,80722.2,0.0,0.01123,1e-05,4.3251]
[1778395482911,38.67,80723.72,0.0,0.01124,1e-05,4.32777]
[1778395489904,38.67,80723.73,0.0,0.01124,1e-05,4.32775]
[1778395494938,38.67,80723.29,0.0,0.01124,1e-05,4.32694]
[1778395499974,38.67,80731.83,0.0,0.01128,1e-05,4.34225]
[1778395506016,38.67,80732.99,0.0,0.01129,1e-05,4.34415]
[1778395511051,38.67,80734.17,0.0,0.01129,1e-05,4.3461]
[1778395516085,38.67,80735.28,0.0,0.0113,1e-05,4.34792]
[1778395521120,38.67,80735.52,0.0,0.0113,1e-05,4.34815]
[1778395527162,38.67,80735.09,0.0,0.01129,1e-05,4.34714]
[1778395532197,38.67,80735.61,0.0,0.01129,1e-05,4.3471]
[1778395537232,38.67,80733.3,0.0,0.01128,1e-05,4.34275]
[1778395542267,38.67,80732.05,0.0,0.01127,1e-05,4.34036]
[1778395548311,38.67,80729.86,0.0,0.01126,1e-05,4.33628]
[1778395553350,38.67,80729.76,0.0,0.01126,1e-05,4.33601]
[1778395558384,38.67,80729.68,0.0,0.01126,1e-05,4.33577]
[1778395563481,38.67,80728.84,0.0,0.01126,1e-05,4.33418]
[1778395569462,38.67,80727.83,0.0,0.01125,1e-05,4.33227]
[1778395575506,38.67,80727.46,0.0,0.01125,1e-05,4.33153]
[1778395580546,38.67,80727.47,0.0,0.01125,1e-05,4.33149]
[1778395585582,38.67,80727.52,0.0,0.01125,1e-05,4.33153]
[1778395591680,38.67,80729.03,0.0,0.01125,1e-05,4.33336]
[1778395597667,38.67,80728.84,0.0,0.01125,1e-05,4.33293]
[1778395602702,38.67,80728.71,0.0,0.01125,1e-05,4.33263]
[1778395608743,38.67,80728.69,0.0,0.01125,1e-05,4.33252]
[1778395613779,38.67,80728.51,0.0,0.01125,1e-05,4.33213]
[1778395619820,38.67,80728.68,0.0,0.01125,1e-05,4.33237]
[1778395624855,38.67,80727.61,0.0,0.01125,1e-05,4.33039]
[1778395632912,38.67,80727.58,0.0,0.01125,1e-05,4.33025]
[1778395637946,38.67,80727.39,0.0,0.01124,1e-05,4.32986]
[1778395643988,38.67,80727.71,0.0,0.01125,1e-05,4.33039]
[1778395649023,38.67,80727.32,0.0,0.01124,1e-05,4.32964]
[1778395654059,38.67,80727.73,0.0,0.01124,1e-05,4.32955]
[1778395659093,38.67,80727.37,0.0,0.01124,1e-05,4.32887]
[1778395664128,38.67,80727.28,0.0,0.01124,1e-05,4.32867]
[1778395669164,38.67,80727.4,0.0,0.01124,1e-05,4.32886]
[1778395675205,38.67,80727.65,0.0,0.01124,1e-05,4.32927]
[1778395681249,38.67,80728.47,0.0,0.01125,1e-05,4.3307]
[1778395686284,38.67,80728.28,0.0,0.01125,1e-05,4.33031]
[1778395691318,38.67,80728.99,0.0,0.01125,1e-05,4.33154]
[1778395696353,38.67,80731.02,0.0,0.01126,1e-05,4.33513]
[1778395701388,38.67,80738.41,0.0,0.0113,1e-05,4.34834]
[1778395706424,38.67,80742.08,0.0,0.01132,1e-05,4.35474]
[1778395711463,38.67,80742.35,0.0,0.01132,1e-05,4.35418]
[1778395717505,38.66,80743.48,0.0,0.01132,1e-05,4.35592]
[1778395722540,38.66,80746.12,0.0,0.01133,1e-05,4.36042]
[1778395727626,38.66,80749.33,0.0,0.01135,1e-05,4.3659]
[1778395735632,38.66,80750.58,0.0,0.01135,1e-05,4.36761]
[1778395740666,38.66,80754.45,0.0,0.01137,1e-05,4.37426]
[1778395745701,38.66,80756.81,0.0,0.01138,1e-05,4.37811]
[1778395750737,38.66,80759.01,0.0,0.01139,1e-05,4.38165]
[1778395756780,38.66,80764.05,0.0,0.01142,1e-05,4.39018]
[1778395761814,38.66,80765.38,0.0,0.01142,1e-05,4.39205]
[1778395766850,38.66,80764.89,0.0,0.01142,1e-05,4.3906]
[1778395775913,38.66,80764.28,0.0,0.01141,1e-05,4.38771]
[1778395780948,38.66,80764.9,0.0,0.01141,1e-05,4.38831]
[1778395788046,38.65,80764.18,0.0,0.01141,1e-05,4.38627]
[1778395798117,38.65,80761.33,0.0,0.01139,1e-05,4.38001]
[1778395804118,38.65,80760.53,0.0,0.01138,1e-05,4.37802]
[1778395809145,38.65,80765.09,0.0,0.01141,1e-05,4.38593]
[1778395816195,38.65,80765.25,0.0,0.01141,1e-05,4.38543]
[1778395821230,38.65,80765.2,0.0,0.0114,1e-05,4.38484]
[1778395826264,38.65,80765.23,0.0,0.0114,1e-05,4.3844]
[1778395831299,38.65,80766.56,0.0,0.01141,1e-05,4.38552]
[1778395837341,38.65,80769.28,0.0,0.01142,1e-05,4.38987]
[1778395842376,38.65,80770.14,0.0,0.01142,1e-05,4.39089]
[1778395847411,38.64,80770.84,0.0,0.01142,1e-05,4.39163]
[1778395852446,38.64,80773.49,0.0,0.01144,1e-05,4.39589]
[1778395858544,38.64,80773.3,0.0,0.01143,1e-05,4.39485]
[1778395865538,38.64,80773.18,0.0,0.01143,1e-05,4.39384]
[1778395873598,38.64,80768.04,0.0,0.0114,1e-05,4.38367]
[1778395878689,38.64,80767.77,0.0,0.0114,1e-05,4.38271]
[1778395885687,38.64,80767.44,0.0,0.01139,1e-05,4.38146]
[1778395890721,38.64,80767.4,0.0,0.01139,1e-05,4.38093]
[1778395895755,38.64,80767.41,0.0,0.01139,1e-05,4.37971]
[1778395901858,38.64,80767.37,0.0,0.01139,1e-05,4.37912]
[1778395907839,38.63,80767.44,0.0,0.01139,1e-05,4.37873]
[1778395912935,38.63,80768.04,0.0,0.01139,1e-05,4.37939]
[1778395918916,38.63,80768.6,0.0,0.01139,1e-05,4.37989]
[1778395923952,38.63,80760.15,0.0,0.01134,1e-05,4.36415]
[1778395928987,38.63,80759.47,0.0,0.01134,1e-05,4.3626]
[1778395942079,38.63,80758.73,0.0,0.01133,1e-05,4.36054]
[1778395947124,38.63,80758.37,0.0,0.01133,1e-05,4.35962]
[1778395952161,38.63,80758.08,0.0,0.01133,1e-05,4.35804]
[1778395962230,38.63,80754.61,0.0,0.01131,1e-05,4.35132]
[1778395967265,38.63,80755.56,0.0,0.01131,1e-05,4.35279]
[1778395973357,38.63,80757.22,0.0,0.01132,1e-05,4.35554]
[1778395980356,38.63,80756.39,0.0,0.01131,1e-05,4.35374]
[1778395986397,38.63,80755.65,0.0,0.01131,1e-05,4.35215]
[1778395992439,38.63,80757.35,0.0,0.01132,1e-05,4.35498]
[1778395997474,38.63,80757.31,0.0,0.01132,1e-05,4.35469]
[1778396002509,38.63,80757.97,0.0,0.01132,1e-05,4.35567]
[1778396007544,38.63,80758.67,0.0,0.01132,1e-05,4.35671]
[1778396012580,38.62,80758.65,0.0,0.01132,1e-05,4.35464]
[1778396018621,38.62,80758.64,0.0,0.01131,1e-05,4.35137]
[1778396023708,38.61,80760.21,0.0,0.01131,1e-05,4.35151]
[1778396030706,38.6,80760.58,0.0,0.01128,1e-05,4.34425]
[1778396035741,38.59,80761.96,0.0,0.01127,1e-05,4.34064]
[1778396040776,38.58,80762.57,0.0,0.01126,1e-05,4.33568]
[1778396046820,38.57,80767.53,0.0,0.01126,1e-05,4.33738]
[1778396051855,38.56,80767.52,0.0,0.01124,1e-05,4.33137]
[1778396057897,38.55,80768.56,0.0,0.01123,1e-05,4.32612]
[1778396062932,38.54,80772.63,0.0,0.01123,1e-05,4.32756]
[1778396067966,38.53,80772.53,0.0,0.01121,1e-05,4.3215]
[1778396073001,38.52,80772.54,0.0,0.0112,1e-05,4.3149]
[1778396078036,38.51,80772.83,0.0,0.01118,1e-05,4.30967]
[1778396083073,38.5,80772.74,0.0,0.01116,1e-05,4.30381]
[1778396088107,38.49,80772.77,0.0,0.01115,1e-05,4.29823]
[1778396093142,38.48,80770.69,0.0,0.01112,1e-05,4.28893]
[1778396098177,38.47,80768.38,0.0,0.01109,1e-05,4.27934]
[1778396103214,38.46,80767.71,0.0,0.01107,1e-05,4.27275]
[1778396104220,38.46,80745.24,0.0,0.01095,1e-05,4.23171]
[1778396111271,38.45,80743.97,0.0,0.01092,1e-05,4.22239]
[1778396116304,38.44,80744.57,0.0,0.01091,1e-05,4.21859]
[1778396124410,38.43,80745.27,0.0,0.01089,1e-05,4.21121]
[1778396131408,38.42,80744.46,0.0,0.01087,1e-05,4.20333]
[1778396138457,38.4,80743.53,0.0,0.01084,1e-05,4.19427]
[1778396143493,38.4,80747.13,0.0,0.01085,1e-05,4.19605]
[1778396149535,38.39,80747.21,0.0,0.01083,1e-05,4.19072]
[1778396154623,38.38,80748.22,0.0,0.01082,1e-05,4.18798]
[1778396160611,38.37,80745.21,0.0,0.01079,1e-05,4.17733]
[1778396168669,38.36,80745.26,0.0,0.01077,1e-05,4.17043]
[1778396174764,38.35,80745.07,0.0,0.01075,1e-05,4.16493]
[1778396181759,38.34,80745.08,0.0,0.01074,1e-05,4.15901]
[1778396188808,38.33,80745.86,0.0,0.01072,1e-05,4.15451]
[1778396194904,38.32,80746.21,0.0,0.01071,1e-05,4.14939]
[1778396201901,38.31,80746.54,0.0,0.01069,1e-05,4.14425]
[1778396206936,38.3,80747.6,0.0,0.01069,1e-05,4.14206]
[1778396213984,38.3,80747.63,0.0,0.01067,1e-05,4.13651]
[1778396219020,38.29,80748.07,0.0,0.01066,1e-05,4.13333]
[1778396224055,38.28,80749.33,0.0,0.01065,1e-05,4.1316]
[1778396231103,38.27,80749.0,0.0,0.01064,1e-05,4.12558]
[1778396240167,38.26,80749.85,0.0,0.01062,1e-05,4.12018]
[1778396245260,38.25,80750.04,0.0,0.01061,1e-05,4.11673]
[1778396253257,38.24,80749.71,0.0,0.01059,0.0,4.10943]
[1778396260308,38.24,80749.74,0.0,0.01057,0.0,4.10435]
[1778396265401,38.23,80749.77,0.0,0.01056,0.0,4.10079]
[1778396272391,38.22,80749.81,0.0,0.01055,0.0,4.09585]
[1778396285541,38.21,80749.87,0.0,0.01052,0.0,4.08686]
[1778396295611,38.19,80749.88,0.0,0.0105,0.0,4.07937]
[1778396301595,38.19,80749.87,0.0,0.01049,0.0,4.07533]
[1778396311662,38.17,80749.93,0.0,0.01047,0.0,4.06808]
[1778396317706,38.17,80750.05,0.0,0.01046,0.0,4.0644]
[1778396322742,38.16,80750.64,0.0,0.01045,0.0,4.06221]
[1778396329791,38.15,80750.95,0.0,0.01044,0.0,4.05831]
[1778396335892,38.15,80750.81,0.0,0.01043,0.0,4.0543]
[1778396341872,38.14,80751.08,0.0,0.01042,0.0,4.05105]
[1778396346911,38.14,80751.41,0.0,0.01041,0.0,4.04856]
[1778396352952,38.13,80751.83,0.0,0.0104,0.0,4.04564]
[1778396357988,38.13,80752.44,0.0,0.0104,0.0,4.04368]
[1778396366105,38.12,80752.47,0.0,0.01038,0.0,4.03897]
[1778396372086,38.11,80752.94,0.0,0.01037,0.0,4.03551]
[1778396378127,38.1,80760.07,0.0,0.0104,0.0,4.04422]
[1778396383166,38.1,80758.53,0.0,0.01038,0.0,4.0386]
[1778396388201,38.09,80762.61,0.0,0.01039,0.0,4.04268]
[1778396394244,38.09,80762.92,0.0,0.01038,0.0,4.03968]
[1778396399278,38.08,80760.99,0.0,0.01036,0.0,4.03345]
[1778396404314,38.08,80770.19,0.0,0.0104,0.0,4.04642]
[1778396409350,38.07,80770.91,0.0,0.0104,0.0,4.04469]
[1778396414384,38.07,80771.42,0.0,0.01039,0.0,4.04262]
[1778396419420,38.06,80777.55,0.0,0.01041,0.0,4.05023]
[1778396424455,38.06,80777.47,0.0,0.0104,0.0,4.0471]
[1778396434532,38.05,80777.98,0.0,0.01039,0.0,4.04133]
[1778396441643,38.04,80779.49,0.0,0.01038,0.0,4.03988]
[1778396447622,38.04,80779.24,0.0,0.01037,0.0,4.03602]
[1778396453667,38.03,80781.45,0.0,0.01037,0.0,4.03641]
[1778396459707,38.02,80781.31,0.0,0.01036,0.0,4.03276]
[1778396464742,38.02,80781.41,0.0,0.01035,0.0,4.03013]
[1778396471853,38.01,80781.96,0.0,0.01034,0.0,4.02667]
[1778396475823,38.01,80792.54,0.0,0.01039,0.0,4.04272]
[1778396480854,38.0,80793.42,0.0,0.01038,0.0,4.04136]
[1778396485890,38.0,80794.42,0.0,0.01038,0.0,4.04022]
[1778396490925,37.99,80794.42,0.0,0.01037,0.0,4.03737]
[1778396496967,37.99,80793.76,0.0,0.01036,0.0,4.03211]
[1778396502063,37.98,80794.57,0.0,0.01035,0.0,4.03074]
[1778396508067,37.98,80798.06,0.0,0.01036,0.0,4.03346]
[1778396515117,37.97,80799.27,0.0,0.01035,0.0,4.03166]
[1778396520153,37.97,80797.49,0.0,0.01034,0.0,4.02584]
[1778396526194,37.96,80794.67,0.0,0.01031,0.0,4.01777]
[1778396532273,37.95,80797.69,0.0,0.01032,0.0,4.0198]
[1778396539284,37.95,80797.64,0.0,0.01031,0.0,4.01604]
[1778396545327,37.94,80796.91,0.0,0.0103,0.0,4.01169]
[1778396550363,37.94,80797.13,0.0,0.01029,0.0,4.00951]
[1778396558419,37.93,80797.38,0.0,0.01028,0.0,4.00516]
[1778396563453,37.93,80799.03,0.0,0.01028,0.0,4.0055]
[1778396569497,37.92,80800.19,0.0,0.01027,0.0,4.00451]
[1778396576545,37.92,80801.99,0.0,0.01027,0.0,4.00412]
[1778396581580,37.91,80802.24,0.0,0.01027,0.0,4.00208]
[1778396584603,37.91,80813.65,0.0,0.01032,0.0,4.02023]
[1778396589637,37.91,80817.45,0.0,0.01033,0.0,4.02414]
[1778396594677,37.9,80808.62,0.0,0.01028,0.0,4.00637]
[1778396599713,37.9,80813.15,0.0,0.01029,0.0,4.01168]
[1778396604747,37.89,80811.41,0.0,0.01028,0.0,4.00618]
[1778396610789,37.89,80811.32,0.0,0.01027,0.0,4.00307]
[1778396615828,37.88,80810.66,0.0,0.01026,0.0,3.99876]
[1778396620864,37.88,80809.65,0.0,0.01024,0.0,3.99464]
[1778396630933,37.87,80809.67,0.0,0.01023,0.0,3.98954]
[1778396634962,37.87,80796.85,0.0,0.01016,0.0,3.9658]
[1778396641004,37.86,80793.68,0.0,0.01014,0.0,3.95792]
[1778396645032,37.86,80780.53,0.0,0.01007,0.0,3.934]
[1778396652113,37.86,80778.23,0.0,0.01005,0.0,3.9276]
[1778396657115,37.85,80776.8,0.0,0.01004,0.0,3.92345]
[1778396662183,37.85,80775.95,0.0,0.01003,0.0,3.92032]
[1778396667185,37.85,80776.74,0.0,0.01003,0.0,3.91998]
[1778396672253,37.84,80776.59,0.0,0.01002,0.0,3.91733]
[1778396677255,37.84,80776.01,0.0,0.01001,0.0,3.91471]
[1778396682324,37.84,80773.37,0.0,0.01,0.0,3.90865]
[1778396688340,37.84,80773.69,0.0,0.00999,0.0,3.90731]
[1778396693372,37.83,80774.85,0.0,0.00999,0.0,3.90772]
[1778396698406,37.83,80770.14,0.0,0.00997,0.0,3.89826]
[1778396703443,37.83,80770.08,0.0,0.00996,0.0,3.89669]
[1778396708478,37.82,80787.72,0.0,0.01004,0.0,3.92501]
[1778396714521,37.82,80787.37,0.0,0.01004,0.0,3.92243]
[1778396721570,37.82,80786.65,0.0,0.01003,0.0,3.91889]
[1778396728619,37.81,80788.24,0.0,0.01003,0.0,3.91928]
[1778396739696,37.81,80789.82,0.0,0.01002,0.0,3.91764]
[1778396744732,37.8,80789.12,0.0,0.01001,0.0,3.91485]
[1778396749766,37.8,80788.43,0.0,0.01001,0.0,3.9121]
[1778396754801,37.8,80781.94,0.0,0.00997,0.0,3.8996]
[1778396759836,37.8,80779.14,0.0,0.00995,0.0,3.89344]
[1778396764872,37.79,80787.63,0.0,0.00999,0.0,3.90635]
[1778396769906,37.79,80789.17,0.0,0.00999,0.0,3.90747]
[1778396774941,37.79,80789.66,0.0,0.00999,0.0,3.90678]
[1778396779976,37.79,80790.38,0.0,0.00999,0.0,3.90649]
[1778396785012,37.78,80791.29,0.0,0.00999,0.0,3.90653]
[1778396790048,37.78,80797.42,0.0,0.01001,0.0,3.91538]
[1778396796088,37.78,80795.22,0.0,0.01,0.0,3.90907]
[1778396802131,37.77,80794.93,0.0,0.00999,0.0,3.90646]
[1778396808173,37.77,80797.14,0.0,0.00999,0.0,3.90841]
[1778396813238,37.77,80796.81,0.0,0.00999,0.0,3.90636]
[1778396818242,37.77,80801.64,0.0,0.01001,0.0,3.91301]
[1778396823308,37.76,80795.54,0.0,0.00997,0.0,3.90117]
[1778396831333,37.76,80793.82,0.0,0.00996,0.0,3.89598]
[1778396840396,37.75,80789.15,0.0,0.00993,0.0,3.88571]
[1778396845432,37.75,80788.28,0.0,0.00992,0.0,3.88295]
[1778396851474,37.75,80790.75,0.0,0.00993,0.0,3.88485]
[1778396856508,37.75,80792.92,0.0,0.00993,0.0,3.88722]
[1778396861543,37.75,80791.52,0.0,0.00992,0.0,3.88358]
[1778396866579,37.74,80790.95,0.0,0.00992,0.0,3.88136]
[1778396871613,37.74,80790.1,0.0,0.00991,0.0,3.87869]
[1778396878665,37.74,80788.36,0.0,0.00989,0.0,3.87408]
[1778396883730,37.74,80781.13,0.0,0.00986,0.0,3.86079]
[1778396890752,37.73,80782.04,0.0,0.00986,0.0,3.86083]
[1778396897800,37.73,80781.24,0.0,0.00985,0.0,3.85801]
[1778396903873,37.73,80780.43,0.0,0.00984,0.0,3.85542]
[1778396910889,37.73,80780.43,0.0,0.00984,0.0,3.85401]
[1778396915927,37.72,80779.21,0.0,0.00983,0.0,3.85025]
[1778396920962,37.72,80783.31,0.0,0.00984,0.0,3.85614]
[1778396925997,37.72,80789.83,0.0,0.00987,0.0,3.86605]
[1778396931038,37.72,80794.12,0.0,0.00989,0.0,3.87215]
[1778396937079,37.72,80793.92,0.0,0.00988,0.0,3.87046]
[1778396943121,37.71,80794.2,0.0,0.00988,0.0,3.86957]
[1778396949163,37.71,80795.05,0.0,0.00988,0.0,3.86965]
[1778396954229,37.71,80795.07,0.0,0.00988,0.0,3.86857]
[1778396959233,37.71,80793.28,0.0,0.00987,0.0,3.86446]
[1778396964300,37.71,80793.16,0.0,0.00986,0.0,3.86297]
[1778396971317,37.7,80791.45,0.0,0.00985,0.0,3.85792]
[1778396981389,37.7,80795.09,0.0,0.00986,0.0,3.86201]
[1778396986424,37.7,80795.94,0.0,0.00986,0.0,3.8624]
[1778396991459,37.7,80796.9,0.0,0.00986,0.0,3.86296]
[1778397000523,37.69,80796.81,0.0,0.00986,0.0,3.86094]
[1778397005558,37.69,80797.97,0.0,0.00986,0.0,3.86243]
[1778397014650,37.7,80798.99,0.0,0.00987,0.0,3.86742]
[1778397019656,37.7,80798.46,0.0,0.00988,0.0,3.86833]
[1778397024722,37.7,80798.24,0.0,0.00988,0.0,3.86974]
[1778397029725,37.71,80797.46,0.0,0.00988,0.0,3.8702]
[1778397034792,37.71,80796.76,0.0,0.00988,0.0,3.87005]
[1778397041807,37.72,80795.58,0.0,0.00989,0.0,3.87295]
[1778397047851,37.73,80792.17,0.0,0.00989,0.0,3.87224]
[1778397052889,37.74,80790.96,0.0,0.0099,0.0,3.87438]
[1778397058931,37.74,80788.38,0.0,0.0099,0.0,3.87501]
[1778397065008,37.75,80786.48,0.0,0.0099,0.0,3.87678]
[1778397070011,37.76,80786.48,0.0,0.00992,0.0,3.88088]
[1778397075079,37.77,80784.72,0.0,0.00992,0.0,3.88199]
[1778397081086,37.78,80785.22,0.0,0.00994,0.0,3.88769]
[1778397088135,37.78,80785.1,0.0,0.00995,0.0,3.89308]
[1778397093170,37.79,80785.33,0.0,0.00996,0.0,3.89668]
[1778397098205,37.8,80781.64,0.0,0.00996,0.0,3.89439]
[1778397105290,37.81,80782.84,0.0,0.00998,0.0,3.90188]
[1778397111297,37.82,80782.77,0.0,0.00999,0.0,3.90639]
[1778397118345,37.83,80782.59,0.0,0.01001,0.0,3.91142]
[1778397123381,37.83,80782.69,0.0,0.01002,0.0,3.91536]
[1778397129422,37.84,80782.62,0.0,0.01003,0.0,3.91971]
[1778397135501,37.85,80781.89,0.0,0.01004,0.0,3.92364]
[1778397143521,37.86,80782.04,0.0,0.01006,0.0,3.92971]
[1778397155643,37.87,80783.02,0.0,0.01009,0.0,3.9392]
[1778397165711,37.89,80784.47,0.0,0.01012,0.0,3.94864]
[1778397175782,37.9,80785.06,0.0,0.01014,0.0,3.95645]
[1778397182794,37.91,80785.02,0.0,0.01015,0.0,3.96106]
[1778397189843,37.91,80787.06,0.0,0.01018,0.0,3.96913]
[1778397195922,37.92,80784.58,0.0,0.01017,0.0,3.96877]
[1778397205992,37.93,80784.68,0.0,0.01019,0.0,3.97532]
[1778397214016,37.94,80785.33,0.0,0.01021,0.0,3.98072]
[1778397224086,37.95,80786.04,0.0,0.01023,0.0,3.98813]
[1778397229123,37.96,80786.3,0.0,0.01024,0.0,3.99162]
[1778397234159,37.96,80786.45,0.0,0.01025,0.0,3.99488]
[1778397241208,37.97,80786.23,0.0,0.01026,0.0,3.99867]
[1778397246246,37.97,80785.89,0.0,0.01027,0.0,4.00101]
[1778397256344,37.98,80785.51,0.0,0.01028,0.0,4.00616]
[1778397266413,37.99,80785.2,0.0,0.0103,0.0,4.01134]
[1778397271417,38.0,80785.11,0.0,0.01031,0.0,4.01325]
[1778397276483,38.0,80783.13,0.0,0.0103,0.0,4.01265]
[1778397282495,38.01,80783.27,0.0,0.01032,0.0,4.01623]
[1778397285515,38.01,80765.19,0.0,0.01023,0.0,3.98693]
[1778397289543,38.01,80755.32,0.0,0.01019,0.0,3.97242]
[1778397294578,38.02,80751.55,0.0,0.01018,0.0,3.96911]
[1778397299614,38.03,80749.99,0.0,0.01018,0.0,3.97022]
[1778397304650,38.03,80750.91,0.0,0.0102,0.0,3.9749]
[1778397309683,38.04,80747.39,0.0,0.01019,0.0,3.97199]
[1778397314719,38.04,80753.78,0.0,0.01023,0.0,3.98593]
[1778397319752,38.05,80754.14,0.0,0.01024,0.0,3.98952]
[1778397325795,38.05,80755.09,0.0,0.01026,0.0,3.99466]
[1778397331837,38.06,80755.47,0.0,0.01027,0.0,3.99803]
[1778397336906,38.06,80755.53,0.0,0.01027,0.0,4.001]
[1778397342915,38.07,80756.07,0.0,0.01029,0.0,4.00532]
[1778397347949,38.08,80756.96,0.0,0.0103,0.0,4.00964]
[1778397352986,38.08,80758.28,0.0,0.01031,0.0,4.01466]
[1778397357050,38.08,80772.1,0.0,0.01039,0.0,4.04057]
[1778397363056,38.09,80774.74,0.0,0.01041,0.0,4.04813]
[1778397370109,38.09,80777.28,0.0,0.01043,0.0,4.0559]
[1778397375143,38.1,80780.44,0.0,0.01046,0.0,4.06371]
[1778397380179,38.1,80776.37,0.0,0.01044,0.0,4.05897]
[1778397386221,38.11,80772.99,0.0,0.01043,0.0,4.05595]
[1778397391256,38.11,80770.53,0.0,0.01043,0.0,4.05329]
[1778397397342,38.12,80769.26,0.0,0.01043,0.0,4.05393]
[1778397404347,38.12,80768.99,0.0,0.01044,0.0,4.05676]
[1778397409382,38.13,80768.95,0.0,0.01044,0.0,4.05902]
[1778397417485,38.13,80768.48,0.0,0.01045,0.0,4.06189]
[1778397427562,38.14,80768.28,0.0,0.01047,0.0,4.06608]
[1778397431548,38.14,80777.49,0.0,0.01052,0.0,4.08383]
[1778397436583,38.15,80777.84,0.0,0.01052,0.0,4.08656]
[1778397441617,38.15,80783.88,0.0,0.01056,0.0,4.09911]
[1778397446654,38.15,80785.1,0.0,0.01057,0.0,4.1032]
[1778397451687,38.16,80785.05,0.0,0.01058,1e-05,4.10427]
[1778397457773,38.16,80785.12,0.0,0.01058,1e-05,4.10668]
[1778397463771,38.16,80786.83,0.0,0.0106,1e-05,4.11192]
[1778397468806,38.17,80786.53,0.0,0.0106,1e-05,4.11324]
[1778397473841,38.17,80790.43,0.0,0.01063,1e-05,4.12222]
[1778397478876,38.17,80790.48,0.0,0.01063,1e-05,4.12406]
[1778397484918,38.18,80795.98,0.0,0.01067,1e-05,4.13571]
[1778397491967,38.18,80796.21,0.0,0.01068,1e-05,4.13839]
[1778397497003,38.18,80796.67,0.0,0.01068,1e-05,4.14081]
[1778397502038,38.19,80797.45,0.0,0.01069,1e-05,4.14376]
[1778397507073,38.19,80797.49,0.0,0.0107,1e-05,4.14539]
[1778397514121,38.19,80799.68,0.0,0.01071,1e-05,4.1506]
[1778397525199,38.2,80800.25,0.0,0.01072,1e-05,4.15487]
[1778397530233,38.2,80801.61,0.0,0.01073,1e-05,4.15871]
[1778397538335,38.21,80801.96,0.0,0.01074,1e-05,4.16159]
[1778397544332,38.21,80803.06,0.0,0.01075,1e-05,4.1652]
[1778397550375,38.21,80802.06,0.0,0.01075,1e-05,4.16508]
[1778397555409,38.21,80798.25,0.0,0.01074,1e-05,4.15974]
[1778397562459,38.22,80797.36,0.0,0.01074,1e-05,4.16014]
[1778397567494,38.22,80791.08,0.0,0.01071,1e-05,4.15052]
[1778397572529,38.22,80789.1,0.0,0.0107,1e-05,4.14775]
[1778397577563,38.22,80788.55,0.0,0.01071,1e-05,4.14829]
[1778397584615,38.23,80786.2,0.0,0.0107,1e-05,4.14626]
[1778397589651,38.23,80786.79,0.0,0.01071,1e-05,4.14879]
[1778397595698,38.23,80786.22,0.0,0.01071,1e-05,4.14957]
[1778397600734,38.24,80786.98,0.0,0.01072,1e-05,4.15237]
[1778397606778,38.24,80789.27,0.0,0.01074,1e-05,4.1581]
[1778397611815,38.24,80789.38,0.0,0.01074,1e-05,4.15968]
[1778397618899,38.24,80788.65,0.0,0.01074,1e-05,4.16032]
[1778397626919,38.25,80787.91,0.0,0.01074,1e-05,4.16121]
[1778397634975,38.25,80788.24,0.0,0.01075,1e-05,4.16344]
[1778397644039,38.26,80788.01,0.0,0.01076,1e-05,4.16542]
[1778397649110,38.26,80786.72,0.0,0.01075,1e-05,4.16448]
[1778397656123,38.26,80786.3,0.0,0.01076,1e-05,4.16559]
[1778397662164,38.26,80785.71,0.0,0.01076,1e-05,4.16613]
[1778397667199,38.27,80785.44,0.0,0.01076,1e-05,4.16696]
[1778397673242,38.27,80786.67,0.0,0.01077,1e-05,4.17066]
[1778397678276,38.27,80786.46,0.0,0.01078,1e-05,4.17156]
[1778397683312,38.27,80786.18,0.0,0.01078,1e-05,4.17232]
[1778397688347,38.27,80791.63,0.0,0.01081,1e-05,4.18316]
[1778397693381,38.28,80791.54,0.0,0.01081,1e-05,4.18337]
[1778397698418,38.28,80790.88,0.0,0.01081,1e-05,4.18336]
[1778397706472,38.28,80789.43,0.0,0.01081,1e-05,4.18263]
[1778397711509,38.28,80793.49,0.0,0.01083,1e-05,4.19095]
[1778397717551,38.29,80795.58,0.0,0.01085,1e-05,4.19593]
[1778397722586,38.29,80798.41,0.0,0.01086,1e-05,4.20196]
[1778397727620,38.29,80804.09,0.0,0.0109,1e-05,4.21298]
[1778397732657,38.29,80804.95,0.0,0.0109,1e-05,4.2154]
[1778397739743,38.29,80810.22,0.0,0.01093,1e-05,4.22592]
[1778397742726,38.29,80820.14,0.0,0.01099,1e-05,4.24405]
[1778397749812,38.29,80820.08,0.0,0.01099,1e-05,4.24481]
[1778397756825,38.3,80820.08,0.0,0.01099,1e-05,4.24488]
[1778397761862,38.3,80818.07,0.0,0.01098,1e-05,4.24193]
[1778397767905,38.3,80819.1,0.0,0.01099,1e-05,4.24451]
[1778397772940,38.3,80817.09,0.0,0.01098,1e-05,4.24156]
[1778397777976,38.3,80817.42,0.0,0.01098,1e-05,4.24279]
[1778397783009,38.3,80816.83,0.0,0.01098,1e-05,4.24237]
[1778397788051,38.3,80816.97,0.0,0.01099,1e-05,4.24325]
[1778397793087,38.3,80809.38,0.0,0.01095,1e-05,4.23098]
[1778397799128,38.31,80808.03,0.0,0.01096,1e-05,4.23367]
[1778397804172,38.32,80807.92,0.0,0.01097,1e-05,4.23636]
[1778397809248,38.33,80809.59,0.0,0.01099,1e-05,4.24361]
[1778397818311,38.34,80810.23,0.0,0.01101,1e-05,4.25026]
[1778397825360,38.34,80809.62,0.0,0.01102,1e-05,4.25399]
[1778397830376,38.35,80809.09,0.0,0.01103,1e-05,4.25645]
[1778397835430,38.36,80805.62,0.0,0.01102,1e-05,4.25364]
[1778397840446,38.36,80801.07,0.0,0.011,1e-05,4.24895]
[1778397845501,38.37,80796.45,0.0,0.01099,1e-05,4.24416]
[1778397850515,38.37,80795.8,0.0,0.011,1e-05,4.24648]
[1778397856577,38.38,80795.81,0.0,0.01101,1e-05,4.25063]
[1778397862619,38.39,80795.86,0.0,0.01102,1e-05,4.2548]
[1778397869668,38.39,80795.87,0.0,0.01104,1e-05,4.25951]
[1778397876721,38.4,80794.95,0.0,0.01104,1e-05,4.26173]
[1778397881755,38.41,80795.47,0.0,0.01106,1e-05,4.26595]
[1778397890801,38.42,80795.18,0.0,0.01107,1e-05,4.27127]
[1778397898874,38.43,80795.24,0.0,0.01109,1e-05,4.27649]
[1778397906931,38.43,80795.5,0.0,0.0111,1e-05,4.28198]
[1778397911965,38.44,80793.04,0.0,0.0111,1e-05,4.28068]
[1778397917000,38.44,80792.36,0.0,0.01111,1e-05,4.28256]
[1778397922035,38.45,80792.2,0.0,0.01112,1e-05,4.28536]
[1778397927070,38.45,80792.13,0.0,0.01112,1e-05,4.2883]
[1778397933112,38.46,80792.08,0.0,0.01113,1e-05,4.29105]
[1778397939159,38.47,80791.45,0.0,0.01114,1e-05,4.29352]
[1778397947214,38.47,80790.92,0.0,0.01115,1e-05,4.29731]
[1778397953255,38.48,80792.94,0.0,0.01117,1e-05,4.30445]
[1778397959298,38.49,80793.28,0.0,0.01119,1e-05,4.30907]
[1778397968361,38.5,80793.7,0.0,0.0112,1e-05,4.31489]
[1778397973396,38.5,80794.6,0.0,0.01122,1e-05,4.31928]
[1778397981431,38.51,80795.28,0.0,0.01123,1e-05,4.32487]
[1778397987494,38.51,80794.86,0.0,0.01124,1e-05,4.32733]
[1778397992529,38.52,80795.15,0.0,0.01125,1e-05,4.32971]
[1778397997568,38.52,80796.88,0.0,0.01127,1e-05,4.33618]
[1778397998575,38.52,80818.91,0.0,0.01139,1e-05,4.37733]
[1778398000588,38.53,80830.46,0.0,0.01145,1e-05,4.39934]
[1778398005625,38.53,80832.41,0.0,0.01147,1e-05,4.40496]
[1778398010658,38.53,80828.0,0.0,0.01145,1e-05,4.39892]
[1778398015693,38.54,80827.48,0.0,0.01145,1e-05,4.40001]
[1778398021738,38.54,80823.08,0.0,0.01144,1e-05,4.39446]
[1778398026773,38.54,80822.24,0.0,0.01144,1e-05,4.39501]
[1778398031817,38.55,80821.12,0.0,0.01144,1e-05,4.39506]
[1778398036840,38.55,80820.98,0.0,0.01144,1e-05,4.39687]
[1778398041857,38.55,80819.83,0.0,0.01144,1e-05,4.39683]
[1778398047918,38.56,80819.4,0.0,0.01145,1e-05,4.39851]
[1778398053959,38.56,80819.61,0.0,0.01146,1e-05,4.40052]
[1778398061999,38.57,80819.34,0.0,0.01146,1e-05,4.40324]
[1778398067050,38.57,80818.83,0.0,0.01147,1e-05,4.40429]
[1778398072085,38.57,80810.23,0.0,0.01143,1e-05,4.39063]
[1778398077120,38.58,80810.98,0.0,0.01144,1e-05,4.39407]
[1778398082155,38.58,80808.84,0.0,0.01143,1e-05,4.39223]
[1778398087190,38.58,80808.76,0.0,0.01144,1e-05,4.39414]
[1778398092210,38.59,80809.41,0.0,0.01145,1e-05,4.39737]
[1778398101288,38.59,80809.66,0.0,0.01146,1e-05,4.40145]
[1778398107330,38.6,80811.65,0.0,0.01148,1e-05,4.40744]
[1778398112365,38.6,80813.46,0.0,0.01149,1e-05,4.41186]
[1778398117401,38.6,80813.46,0.0,0.0115,1e-05,4.41375]
[1778398122421,38.61,80812.8,0.0,0.0115,1e-05,4.41441]
[1778398128477,38.61,80812.75,0.0,0.01151,1e-05,4.41655]
[1778398134519,38.61,80812.17,0.0,0.01151,1e-05,4.41805]
[1778398139554,38.62,80811.69,0.0,0.01151,1e-05,4.41899]
[1778398144589,38.62,80809.77,0.0,0.01151,1e-05,4.41732]
[1778398151623,38.62,80810.04,0.0,0.01152,1e-05,4.42036]
[1778398156677,38.63,80810.71,0.0,0.01153,1e-05,4.42338]
[1778398161693,38.63,80810.67,0.0,0.01153,1e-05,4.42507]
[1778398166741,38.63,80811.15,0.0,0.01154,1e-05,4.42769]
[1778398171764,38.64,80811.39,0.0,0.01154,1e-05,4.42905]
[1778398176811,38.64,80811.48,0.0,0.01155,1e-05,4.43092]
[1778398181834,38.64,80811.32,0.0,0.01155,1e-05,4.43232]
[1778398186883,38.64,80811.24,0.0,0.01156,1e-05,4.43385]
[1778398191904,38.65,80810.33,0.0,0.01156,1e-05,4.43385]
[1778398197960,38.65,80810.29,0.0,0.01156,1e-05,4.43576]
[1778398212059,38.66,80810.02,0.0,0.01158,1e-05,4.43982]
[1778398217096,38.66,80809.5,0.0,0.01158,1e-05,4.44047]
[1778398222118,38.66,80809.26,0.0,0.01158,1e-05,4.44162]
[1778398228173,38.67,80803.41,0.0,0.01156,1e-05,4.43283]
[1778398233208,38.67,80801.94,0.0,0.01155,1e-05,4.43098]
[1778398239250,38.67,80800.56,0.0,0.01155,1e-05,4.43046]
[1778398244287,38.67,80799.32,0.0,0.01155,1e-05,4.42985]
[1778398251335,38.68,80797.65,0.0,0.01155,1e-05,4.42914]
[1778398262401,38.68,80796.0,0.0,0.01155,1e-05,4.42978]
[1778398272489,38.69,80796.27,0.0,0.01156,1e-05,4.43356]
[1778398278530,38.69,80796.7,0.0,0.01157,1e-05,4.43629]
[1778398288597,38.7,80797.85,0.0,0.01158,1e-05,4.44157]
[1778398295650,38.7,80796.98,0.0,0.01158,1e-05,4.44165]
[1778398300684,38.71,80796.57,0.0,0.01159,1e-05,4.44244]
[1778398305719,38.71,80796.57,0.0,0.01159,1e-05,4.44397]
[1778398311760,38.71,80796.76,0.0,0.0116,1e-05,4.44614]
[1778398317803,38.71,80797.98,0.0,0.01161,1e-05,4.45018]
[1778398322838,38.72,80802.53,0.0,0.01164,1e-05,4.46]
[1778398327875,38.72,80802.26,0.0,0.01164,1e-05,4.46085]
[1778398332911,38.72,80801.45,0.0,0.01164,1e-05,4.46073]
[1778398337947,38.72,80801.34,0.0,0.01164,1e-05,4.4619]
[1778398342985,38.72,80801.51,0.0,0.01165,1e-05,4.46357]
[1778398349023,38.73,80801.65,0.0,0.01166,1e-05,4.46543]
[1778398363119,38.73,80802.6,0.0,0.01167,1e-05,4.47004]
[1778398368156,38.74,80802.59,0.0,0.01167,1e-05,4.47131]
[1778398373258,38.74,80802.57,0.0,0.01168,1e-05,4.47254]
[1778398380241,38.74,80802.42,0.0,0.01168,1e-05,4.47401]
[1778398385279,38.74,80805.18,0.0,0.0117,1e-05,4.48032]
[1778398390314,38.74,80805.25,0.0,0.0117,1e-05,4.48163]
[1778398395350,38.75,80805.41,0.0,0.01171,1e-05,4.4831]
[1778398403405,38.75,80804.97,0.0,0.01171,1e-05,4.48413]
[1778398411461,38.75,80804.59,0.0,0.01171,1e-05,4.48445]
[1778398417502,38.75,80804.36,0.0,0.01172,1e-05,4.48539]
[1778398423611,38.76,80803.44,0.0,0.01171,1e-05,4.48428]
[1778398432611,38.75,80802.47,0.0,0.01169,1e-05,4.47773]
[1778398437646,38.74,80796.88,0.0,0.01166,1e-05,4.46485]
[1778398442680,38.74,80793.02,0.0,0.01163,1e-05,4.45525]
[1778398448724,38.73,80791.77,0.0,0.01161,1e-05,4.45009]
[1778398453821,38.73,80791.44,0.0,0.0116,1e-05,4.44668]
[1778398463893,38.72,80791.61,0.0,0.01159,1e-05,4.44239]
[1778398469870,38.72,80791.36,0.0,0.01158,1e-05,4.43921]
[1778398475912,38.71,80791.05,0.0,0.01157,1e-05,4.43516]
[1778398481954,38.71,80790.75,0.0,0.01156,1e-05,4.43197]
[1778398486989,38.71,80790.71,0.0,0.01155,1e-05,4.42973]
[1778398494103,38.7,80789.7,0.0,0.01154,1e-05,4.4249]
[1778398500081,38.7,80789.75,0.0,0.01153,1e-05,4.42248]
[1778398511158,38.69,80789.88,0.0,0.01152,1e-05,4.41818]
[1778398519214,38.68,80789.89,0.0,0.01151,1e-05,4.41497]
[1778398524313,38.68,80789.86,0.0,0.0115,1e-05,4.41292]
[1778398534383,38.67,80789.94,0.0,0.01149,1e-05,4.40833]
[1778398540360,38.67,80789.94,0.0,0.01148,1e-05,4.40601]
[1778398551439,38.66,80789.91,0.0,0.01147,1e-05,4.40179]
[1778398561514,38.66,80789.93,0.0,0.01146,1e-05,4.39812]
[1778398566548,38.65,80790.18,0.0,0.01145,1e-05,4.39675]
[1778398574606,38.65,80790.01,0.0,0.01144,1e-05,4.39355]
[1778398579639,38.65,80786.46,0.0,0.01142,1e-05,4.38534]
[1778398584733,38.64,80786.34,0.0,0.01141,1e-05,4.38342]
[1778398590717,38.64,80786.1,0.0,0.01141,1e-05,4.38096]
[1778398595752,38.64,80785.9,0.0,0.0114,1e-05,4.37814]
[1778398604873,38.63,80785.79,0.0,0.01139,1e-05,4.37501]
[1778398613878,38.63,80785.55,0.0,0.01138,1e-05,4.3717]
[1778398618912,38.63,80788.72,0.0,0.01139,1e-05,4.37586]
[1778398623948,38.62,80789.11,0.0,0.01139,1e-05,4.37496]
[1778398632008,38.62,80789.18,0.0,0.01138,1e-05,4.37223]
[1778398637038,38.62,80789.38,0.0,0.01138,1e-05,4.37102]
[1778398642073,38.61,80788.51,0.0,0.01137,1e-05,4.36789]
[1778398651136,38.61,80788.81,0.0,0.01136,1e-05,4.3649]
[1778398658185,38.61,80789.09,0.0,0.01135,1e-05,4.36332]
[1778398663223,38.6,80789.81,0.0,0.01135,1e-05,4.36314]
[1778398668256,38.6,80789.86,0.0,0.01135,1e-05,4.36176]
[1778398674300,38.6,80790.74,0.0,0.01135,1e-05,4.3616]
[1778398679333,38.59,80796.59,0.0,0.01137,1e-05,4.3707]
[1778398685434,38.59,80796.88,0.0,0.01137,1e-05,4.36939]
[1778398691417,38.59,80798.08,0.0,0.01137,1e-05,4.36975]
[1778398696453,38.59,80797.79,0.0,0.01137,1e-05,4.36771]
[1778398701487,38.58,80796.37,0.0,0.01135,1e-05,4.36364]
[1778398706522,38.58,80796.71,0.0,0.01135,1e-05,4.36279]
[1778398711562,38.58,80796.43,0.0,0.01134,1e-05,4.36003]
[1778398718610,38.58,80796.64,0.0,0.01134,1e-05,4.35841]
[1778398724652,38.57,80797.03,0.0,0.01133,1e-05,4.35743]
[1778398729691,38.57,80797.13,0.0,0.01133,1e-05,4.35621]
[1778398734734,38.57,80795.47,0.0,0.01132,1e-05,4.35183]
[1778398739768,38.57,80794.18,0.0,0.01131,1e-05,4.34815]
[1778398744804,38.56,80793.24,0.0,0.0113,1e-05,4.34513]
[1778398750846,38.56,80791.97,0.0,0.01129,1e-05,4.34129]
[1778398755937,38.56,80791.57,0.0,0.01128,1e-05,4.33932]
[1778398761923,38.56,80790.23,0.0,0.01127,1e-05,4.33542]
[1778398766957,38.55,80784.17,0.0,0.01123,1e-05,4.32332]
[1778398772999,38.55,80784.69,0.0,0.01123,1e-05,4.32215]
[1778398782066,38.55,80785.0,0.0,0.01123,1e-05,4.32077]
[1778398792133,38.55,80785.43,0.0,0.01122,1e-05,4.31921]
[1778398797170,38.54,80787.39,0.0,0.01123,1e-05,4.32169]
[1778398802206,38.54,80791.47,0.0,0.01125,1e-05,4.32794]
[1778398807240,38.54,80791.25,0.0,0.01124,1e-05,4.32643]
[1778398816358,38.54,80791.51,0.0,0.01124,1e-05,4.32492]
[1778398822346,38.53,80790.37,0.0,0.01123,1e-05,4.32156]
[1778398831409,38.53,80790.85,0.0,0.01122,1e-05,4.31973]
[1778398836499,38.53,80791.85,0.0,0.01123,1e-05,4.32049]
[1778398846570,38.53,80792.0,0.0,0.01122,1e-05,4.3187]
[1778398856641,38.52,80792.17,0.0,0.01122,1e-05,4.31696]
[1778398862626,38.52,80792.23,0.0,0.01121,1e-05,4.31587]
[1778398872697,38.52,80792.28,0.0,0.01121,1e-05,4.31398]
[1778398882768,38.51,80799.99,0.0,0.01124,1e-05,4.32574]
[1778398887803,38.51,80799.99,0.0,0.01124,1e-05,4.32467]
[1778398893843,38.51,80798.16,0.0,0.01122,1e-05,4.31932]
[1778398905928,38.51,80795.69,0.0,0.0112,1e-05,4.31249]
[1778398911970,38.5,80794.8,0.0,0.01119,1e-05,4.30974]
[1778398917062,38.5,80793.19,0.0,0.01118,1e-05,4.30592]
[1778398923048,38.5,80791.54,0.0,0.01117,1e-05,4.30189]
[1778398930097,38.5,80789.45,0.0,0.01116,1e-05,4.29696]
[1778398935132,38.5,80786.65,0.0,0.01114,1e-05,4.29114]
[1778398940167,38.5,80785.61,0.0,0.01113,1e-05,4.28851]
[1778398945202,38.5,80784.67,0.0,0.01112,1e-05,4.28609]
[1778398957348,38.49,80782.74,0.0,0.01111,1e-05,4.28002]
[1778398965347,38.49,80781.22,0.0,0.0111,1e-05,4.27625]
[1778398977429,38.49,80785.84,0.0,0.01112,1e-05,4.28297]
[1778398982466,38.49,80786.67,0.0,0.01112,1e-05,4.28378]
[1778398987558,38.49,80787.52,0.0,0.01112,1e-05,4.28461]
[1778398992593,38.48,80788.43,0.0,0.01112,1e-05,4.28554]
[1778398999585,38.48,80790.01,0.0,0.01113,1e-05,4.2874]
[1778399009655,38.48,80792.89,0.0,0.01114,1e-05,4.29113]
[1778399021740,38.48,80792.9,0.0,0.01113,1e-05,4.28858]
[1778399027787,38.48,80791.37,0.0,0.01112,1e-05,4.28498]
[1778399032875,38.48,80791.1,0.0,0.01112,1e-05,4.2838]
[1778399040879,38.47,80791.53,0.0,0.01112,1e-05,4.28348]
[1778399049942,38.47,80788.92,0.0,0.0111,1e-05,4.27762]
[1778399063033,38.47,80786.27,0.0,0.01108,1e-05,4.2713]
[1778399071091,38.47,80785.59,0.0,0.01107,1e-05,4.26839]
[1778399083227,38.47,80784.75,0.0,0.01106,1e-05,4.26561]
[1778399089217,38.46,80790.45,0.0,0.01109,1e-05,4.27517]
[1778399092239,38.46,80800.19,0.0,0.01114,1e-05,4.29227]
[1778399099287,38.46,80803.51,0.0,0.01116,1e-05,4.29718]
[1778399105333,38.46,80796.24,0.0,0.01112,1e-05,4.28324]
[1778399110364,38.46,80788.92,0.0,0.01108,1e-05,4.26948]
[1778399115400,38.46,80787.41,0.0,0.01107,1e-05,4.26623]
[1778399121447,38.46,80787.29,0.0,0.01106,1e-05,4.26529]
[1778399128494,38.46,80786.79,0.0,0.01106,1e-05,4.26369]
[1778399133586,38.45,80786.64,0.0,0.01105,1e-05,4.26215]
[1778399139565,38.45,80786.34,0.0,0.01105,1e-05,4.26103]
[1778399145611,38.45,80786.06,0.0,0.01105,1e-05,4.25997]
[1778399150650,38.45,80791.13,0.0,0.01107,1e-05,4.26851]
[1778399155679,38.45,80792.6,0.0,0.01108,1e-05,4.2706]
[1778399162729,38.45,80793.03,0.0,0.01108,1e-05,4.27061]
[1778399170784,38.45,80794.02,0.0,0.01108,1e-05,4.27151]
[1778399175819,38.45,80794.49,0.0,0.01108,1e-05,4.27179]
[1778399181861,38.45,80794.82,0.0,0.01108,1e-05,4.27172]
[1778399187904,38.45,80795.48,0.0,0.01108,1e-05,4.27223]
[1778399193001,38.44,80797.22,0.0,0.01109,1e-05,4.27398]
[1778399198980,38.44,80800.12,0.0,0.0111,1e-05,4.27847]
[1778399204018,38.44,80808.57,0.0,0.01114,1e-05,4.29294]
[1778399212072,38.44,80810.65,0.0,0.01115,1e-05,4.29551]
[1778399218115,38.44,80808.44,0.0,0.01114,1e-05,4.29068]
[1778399223211,38.44,80808.94,0.0,0.01114,1e-05,4.29086]
[1778399229191,38.44,80809.26,0.0,0.01114,1e-05,4.29059]
[1778399238254,38.43,80809.34,0.0,0.01113,1e-05,4.28948]
[1778399244297,38.43,80809.44,0.0,0.01113,1e-05,4.28883]
[1778399250339,38.43,80810.21,0.0,0.01113,1e-05,4.28938]
[1778399261414,38.43,80810.04,0.0,0.01113,1e-05,4.2875]
[1778399271484,38.43,80810.03,0.0,0.01112,1e-05,4.28615]
[1778399279543,38.43,80810.01,0.0,0.01112,1e-05,4.28506]
[1778399289613,38.43,80810.13,0.0,0.01112,1e-05,4.28469]
[1778399299683,38.42,80810.19,0.0,0.01111,1e-05,4.28339]
[1778399308747,38.42,80810.28,0.0,0.01111,1e-05,4.28243]
[1778399313845,38.42,80810.06,0.0,0.01111,1e-05,4.28062]
[1778399320830,38.42,80810.01,0.0,0.0111,1e-05,4.27969]
[1778399325865,38.42,80809.13,0.0,0.0111,1e-05,4.27752]
[1778399330901,38.42,80811.62,0.0,0.01111,1e-05,4.28141]
[1778399337950,38.42,80812.01,0.0,0.01111,1e-05,4.28127]
[1778399344055,38.41,80809.64,0.0,0.01109,1e-05,4.27631]
[1778399351040,38.41,80809.07,0.0,0.01109,1e-05,4.27451]
[1778399364195,38.41,80809.45,0.0,0.01109,1e-05,4.27377]
[1778399374267,38.41,80809.5,0.0,0.01108,1e-05,4.27201]
[1778399381252,38.41,80809.67,0.0,0.01108,1e-05,4.27159]
[1778399389308,38.41,80804.2,0.0,0.01105,1e-05,4.26107]
[1778399394408,38.41,80803.87,0.0,0.01105,1e-05,4.26005]
[1778399400389,38.4,80800.45,0.0,0.01103,1e-05,4.25344]
[1778399405420,38.4,80798.2,0.0,0.01102,1e-05,4.24909]
[1778399414548,38.4,80794.62,0.0,0.011,1e-05,4.24218]
[1778399420527,38.4,80793.67,0.0,0.01099,1e-05,4.24018]
[1778399425562,38.4,80792.88,0.0,0.01098,1e-05,4.23854]
[1778399430596,38.4,80786.78,0.0,0.01095,1e-05,4.2275]
[1778399437646,38.4,80787.77,0.0,0.01096,1e-05,4.22828]
[1778399442682,38.4,80786.37,0.0,0.01095,1e-05,4.22566]
[1778399447717,38.4,80784.6,0.0,0.01094,1e-05,4.22242]
[1778399454828,38.4,80784.65,0.0,0.01094,1e-05,4.22236]
[1778399460807,38.4,80784.56,0.0,0.01094,1e-05,4.22211]
[1778399465843,38.4,80784.63,0.0,0.01094,1e-05,4.22214]
[1778399472891,38.4,80784.74,0.0,0.01094,1e-05,4.22219]
[1778399477929,38.4,80783.55,0.0,0.01093,1e-05,4.22002]
[1778399483970,38.4,80783.82,0.0,0.01093,1e-05,4.2204]
[1778399492026,38.4,80784.1,0.0,0.01093,1e-05,4.21999]
[1778399498068,38.4,80784.21,0.0,0.01093,1e-05,4.2201]
[1778399505185,38.4,80786.44,0.0,0.01094,1e-05,4.22393]
[1778399511160,38.4,80781.08,0.0,0.01092,1e-05,4.21432]
[1778399521229,38.4,80778.24,0.0,0.0109,1e-05,4.20932]
[1778399526265,38.4,80778.4,0.0,0.0109,1e-05,4.20962]
[1778399532307,38.4,80778.56,0.0,0.0109,1e-05,4.20992]
[1778399537341,38.4,80779.24,0.0,0.01091,1e-05,4.21114]
[1778399542376,38.4,80779.37,0.0,0.01091,1e-05,4.21137]
[1778399547411,38.4,80778.01,0.0,0.0109,1e-05,4.20897]
[1778399552446,38.4,80773.38,0.0,0.01087,1e-05,4.20005]
[1778399562516,38.4,80772.34,0.0,0.01087,1e-05,4.1984]
[1778399567552,38.4,80770.16,0.0,0.01086,1e-05,4.19467]
[1778399572587,38.4,80768.6,0.0,0.01085,1e-05,4.19206]
[1778399577621,38.4,80769.42,0.0,0.01086,1e-05,4.19367]
[1778399582657,38.4,80768.73,0.0,0.01085,1e-05,4.1926]
[1778399589706,38.4,80767.56,0.0,0.01085,1e-05,4.19077]
[1778399595817,38.4,80769.93,0.0,0.01086,1e-05,4.19517]
[1778399602796,38.4,80769.36,0.0,0.01086,1e-05,4.19436]
[1778399607832,38.4,80768.94,0.0,0.01086,1e-05,4.19376]
[1778399612867,38.4,80768.79,0.0,0.01085,1e-05,4.19287]
[1778399618909,38.4,80768.97,0.0,0.01086,1e-05,4.19337]
[1778399623944,38.4,80768.27,0.0,0.01085,1e-05,4.19228]
[1778399626043,38.4,80758.7,0.0,0.0108,1e-05,4.1755]
[1778399630992,38.4,80749.66,0.0,0.01076,1e-05,4.15988]
[1778399636113,38.4,80750.11,0.0,0.01076,1e-05,4.16119]
[1778399642069,38.41,80747.03,0.0,0.01075,1e-05,4.15631]
[1778399647104,38.41,80749.45,0.0,0.01076,1e-05,4.16099]
[1778399652139,38.41,80754.93,0.0,0.01079,1e-05,4.17102]
[1778399657174,38.41,80756.39,0.0,0.0108,1e-05,4.17392]
[1778399665250,38.41,80758.45,0.0,0.01081,1e-05,4.17803]
[1778399670267,38.41,80761.21,0.0,0.01083,1e-05,4.18316]
[1778399675301,38.41,80762.94,0.0,0.01083,1e-05,4.18566]
[1778399685371,38.41,80765.23,0.0,0.01085,1e-05,4.19006]
[1778399695439,38.41,80764.68,0.0,0.01084,1e-05,4.18944]
[1778399701484,38.41,80761.46,0.0,0.01083,1e-05,4.18399]
[1778399706606,38.41,80761.34,0.0,0.01083,1e-05,4.18401]
[1778399714578,38.41,80761.03,0.0,0.01083,1e-05,4.18381]
[1778399722631,38.41,80766.7,0.0,0.01086,1e-05,4.19408]
[1778399727668,38.41,80767.32,0.0,0.01086,1e-05,4.19531]
[1778399734716,38.41,80767.35,0.0,0.01086,1e-05,4.19476]
[1778399739752,38.41,80767.0,0.0,0.01086,1e-05,4.19427]
[1778399744786,38.41,80766.53,0.0,0.01086,1e-05,4.19357]
[1778399749823,38.41,80765.18,0.0,0.01085,1e-05,4.19133]
[1778399756870,38.41,80763.5,0.0,0.01084,1e-05,4.1886]
[1778399763919,38.41,80764.06,0.0,0.01085,1e-05,4.18984]
[1778399771062,38.41,80763.67,0.0,0.01085,1e-05,4.18939]
[1778399779024,38.41,80763.78,0.0,0.01085,1e-05,4.18986]
[1778399791202,38.42,80764.21,0.0,0.01085,1e-05,4.19027]
[1778399801275,38.42,80764.62,0.0,0.01085,1e-05,4.19132]
[1778399807221,38.42,80765.05,0.0,0.01085,1e-05,4.19225]
[1778399814269,38.42,80760.35,0.0,0.01083,1e-05,4.18423]
[1778399819304,38.42,80760.13,0.0,0.01083,1e-05,4.18406]
[1778399825346,38.42,80757.82,0.0,0.01082,1e-05,4.18025]
[1778399831482,38.42,80758.33,0.0,0.01082,1e-05,4.18144]
[1778399841551,38.42,80759.08,0.0,0.01083,1e-05,4.18323]
[1778399848507,38.42,80759.88,0.0,0.01083,1e-05,4.18495]
[1778399853558,38.42,80760.29,0.0,0.01083,1e-05,4.1851]
[1778399861694,38.43,80759.39,0.0,0.01084,1e-05,4.18679]
[1778399868656,38.43,80760.03,0.0,0.01086,1e-05,4.1933]
[1778399873691,38.44,80754.3,0.0,0.01084,1e-05,4.18702]
[1778399878725,38.45,80753.31,0.0,0.01085,1e-05,4.18913]
[1778399883760,38.45,80750.38,0.0,0.01084,1e-05,4.18782]
[1778399888801,38.46,80749.47,0.0,0.01085,1e-05,4.19005]
[1778399894843,38.47,80748.48,0.0,0.01086,1e-05,4.19288]
[1778399899879,38.47,80748.7,0.0,0.01087,1e-05,4.19705]
[1778399905921,38.48,80748.38,0.0,0.01088,1e-05,4.20098]
[1778399911963,38.49,80748.28,0.0,0.01089,1e-05,4.20446]
[1778399916998,38.5,80748.17,0.0,0.0109,1e-05,4.20793]
[1778399922129,38.5,80748.59,0.0,0.01092,1e-05,4.21308]
[1778399932198,38.52,80748.56,0.0,0.01094,1e-05,4.22017]
[1778399942268,38.53,80748.2,0.0,0.01096,1e-05,4.22653]
[1778399948217,38.53,80747.66,0.0,0.01097,1e-05,4.22972]
[1778399953253,38.54,80747.58,0.0,0.01098,1e-05,4.233]
[1778399958287,38.55,80750.1,0.0,0.011,1e-05,4.24085]
[1778399964334,38.55,80750.18,0.0,0.01102,1e-05,4.24564]
[1778399971378,38.56,80750.71,0.0,0.01103,1e-05,4.24963]
[1778399980441,38.56,80750.0,0.0,0.01102,1e-05,4.24753]
[1778399991518,38.56,80749.87,0.0,0.01102,1e-05,4.24634]
[1778399996554,38.56,80749.86,0.0,0.01102,1e-05,4.24666]
[1778400001319,38.56,80749.86,0.0,0.01102,1e-05,4.24666]
[1778400002918,38.56,80725.77,0.0,0.01091,1e-05,4.2081]
[1778400000089,38.56,80725.77,0.0,0.01091,1e-05,4.2081]
[1778400011236,38.56,80725.77,0.0,0.01091,1e-05,4.2081]
[1778400011753,38.56,80745.7,0.0,0.01101,1e-05,4.24333]
[1778400020735,38.56,80747.15,0.0,0.01102,1e-05,4.2459]
[1778400025770,38.56,80745.35,0.0,0.01101,1e-05,4.24271]
[1778400031899,38.56,80744.81,0.0,0.011,1e-05,4.24097]
[1778400041977,38.56,80744.43,0.0,0.011,1e-05,4.24029]
[1778400051952,38.57,80744.99,0.0,0.01102,1e-05,4.24658]
[1778400062118,38.58,80744.67,0.0,0.01104,1e-05,4.25249]
[1778400068067,38.59,80745.18,0.0,0.01104,1e-05,4.25425]
[1778400074109,38.58,80745.56,0.0,0.01104,1e-05,4.25429]
[1778400081158,38.58,80745.69,0.0,0.01104,1e-05,4.25378]
[1778400089214,38.58,80746.3,0.0,0.01104,1e-05,4.25404]
[1778400099283,38.58,80746.69,0.0,0.01104,1e-05,4.2529]
[1778400108349,38.58,80746.9,0.0,0.01104,1e-05,4.25236]
[1778400113383,38.58,80746.42,0.0,0.01104,1e-05,4.25256]
[1778400118418,38.58,80745.85,0.0,0.01103,1e-05,4.25103]
[1778400128489,38.58,80745.14,0.0,0.01104,1e-05,4.25258]
[1778400133523,38.59,80745.19,0.0,0.01105,1e-05,4.25587]
[1778400141580,38.6,80745.36,0.0,0.01107,1e-05,4.26277]
[1778400146615,38.61,80745.52,0.0,0.01109,1e-05,4.26926]
[1778400152758,38.62,80747.79,0.0,0.01112,1e-05,4.28082]
[1778400158698,38.64,80747.38,0.0,0.01114,1e-05,4.28828]
[1778400165748,38.65,80745.01,0.0,0.01116,1e-05,4.2935]
[1778400172898,38.67,80744.71,0.0,0.01119,1e-05,4.30366]
[1778400182967,38.69,80743.68,0.0,0.01123,1e-05,4.31497]
[1778400193037,38.72,80742.53,0.0,0.01126,1e-05,4.32583]
[1778400203107,38.74,80742.51,0.0,0.0113,1e-05,4.33852]
[1778400209053,38.75,80744.59,0.0,0.01133,1e-05,4.349]
[1778400215095,38.75,80746.25,0.0,0.01134,1e-05,4.35389]
[1778400220129,38.76,80747.5,0.0,0.01136,1e-05,4.35835]
[1778400228191,38.76,80747.37,0.0,0.01136,1e-05,4.36159]
[1778400233320,38.77,80748.8,0.0,0.01138,1e-05,4.3663]
[1778400242289,38.77,80748.76,0.0,0.01139,1e-05,4.37078]
[1778400248332,38.78,80748.44,0.0,0.01141,1e-05,4.37583]
[1778400253367,38.79,80739.64,0.0,0.01138,1e-05,4.3659]
[1778400259410,38.8,80739.2,0.0,0.0114,1e-05,4.37231]
[1778400264444,38.81,80738.75,0.0,0.01141,1e-05,4.37745]
[1778400269479,38.82,80738.46,0.0,0.01143,1e-05,4.38282]
[1778400274515,38.83,80738.48,0.0,0.01145,1e-05,4.3879]
[1778400279550,38.84,80737.75,0.0,0.01146,1e-05,4.39238]
[1778400284586,38.85,80737.4,0.0,0.01147,1e-05,4.3975]
[1778400289620,38.86,80736.88,0.0,0.01149,1e-05,4.40225]
[1778400294656,38.87,80737.08,0.0,0.01151,1e-05,4.40828]
[1778400301704,38.88,80737.05,0.0,0.01153,1e-05,4.41605]
[1778400307747,38.9,80737.04,0.0,0.01155,1e-05,4.42266]
[1778400313884,38.91,80737.04,0.0,0.01157,1e-05,4.42922]
[1778400318826,38.92,80746.31,0.0,0.01164,1e-05,4.45155]
[1778400323953,38.92,80748.98,0.0,0.01166,1e-05,4.45849]
[1778400330910,38.93,80750.47,0.0,0.01168,1e-05,4.46765]
[1778400335945,38.93,80750.25,0.0,0.01169,1e-05,4.46992]
[1778400340981,38.94,80750.46,0.0,0.0117,1e-05,4.47299]
[1778400346031,38.95,80749.37,0.0,0.01171,1e-05,4.47602]
[1778400352153,38.96,80749.03,0.0,0.01173,1e-05,4.48238]
[1778400358116,38.97,80748.64,0.0,0.01174,1e-05,4.48758]
[1778400364158,38.98,80748.46,0.0,0.01176,1e-05,4.4931]
[1778400369195,38.98,80748.38,0.0,0.01177,1e-05,4.49683]
[1778400374228,38.99,80742.63,0.0,0.01176,1e-05,4.49206]
[1778400379263,39.0,80743.58,0.0,0.01178,1e-05,4.49863]
[1778400385306,39.01,80743.25,0.0,0.01179,1e-05,4.50373]
[1778400392435,39.02,80743.42,0.0,0.01181,1e-05,4.50982]
[1778400402504,39.04,80744.02,0.0,0.01184,1e-05,4.52019]
[1778400413500,39.05,80744.3,0.0,0.01188,1e-05,4.53068]
[1778400418537,39.06,80744.47,0.0,0.01189,1e-05,4.53546]
[1778400423573,39.07,80748.76,0.0,0.01192,1e-05,4.54699]
[1778400428607,39.07,80750.57,0.0,0.01193,1e-05,4.55066]
[1778400433643,39.07,80751.02,0.0,0.01194,1e-05,4.55178]
[1778400438678,39.07,80751.63,0.0,0.01194,1e-05,4.5532]
[1778400443713,39.07,80755.4,0.0,0.01196,1e-05,4.56043]
[1778400448747,39.07,80755.06,0.0,0.01196,1e-05,4.56001]
[1778400453782,39.07,80754.53,0.0,0.01196,1e-05,4.55841]
[1778400461924,39.07,80754.17,0.0,0.01196,1e-05,4.5581]
[1778400471993,39.07,80753.55,0.0,0.01196,1e-05,4.55741]
[1778400477950,39.07,80753.51,0.0,0.01196,1e-05,4.55761]
[1778400482986,39.07,80757.09,0.0,0.01198,1e-05,4.56447]
[1778400492134,39.07,80763.85,0.0,0.01201,1e-05,4.57732]
[1778400498095,39.07,80766.36,0.0,0.01203,1e-05,4.58208]
[1778400511186,39.07,80766.93,0.0,0.01203,1e-05,4.58236]
[1778400522344,39.07,80769.23,0.0,0.01204,1e-05,4.58665]
[1778400528305,39.07,80768.85,0.0,0.01204,1e-05,4.58592]
[1778400538373,39.07,80768.32,0.0,0.01204,1e-05,4.58491]
[1778400543411,39.07,80769.85,0.0,0.01204,1e-05,4.58776]
[1778400548445,39.07,80770.33,0.0,0.01205,1e-05,4.58863]
[1778400553481,39.07,80771.24,0.0,0.01205,1e-05,4.59029]
[1778400562624,39.07,80772.08,0.0,0.01206,1e-05,4.59176]
[1778400572693,39.07,80772.02,0.0,0.01205,1e-05,4.5907]
[1778400578659,39.07,80778.45,0.0,0.01209,1e-05,4.60265]
[1778400581681,39.07,80787.9,0.0,0.01214,1e-05,4.62024]
[1778400586722,39.07,80793.14,0.0,0.01217,1e-05,4.62972]
[1778400591751,39.07,80802.77,0.0,0.01222,1e-05,4.64742]
[1778400596790,39.07,80808.17,0.0,0.01225,1e-05,4.65707]
[1778400601823,39.07,80815.67,0.0,0.01229,1e-05,4.67061]
[1778400602910,39.07,80829.54,0.0,0.01237,1e-05,4.69677]
[1778400605856,39.07,80839.0,0.0,0.01242,1e-05,4.71422]
[1778400610887,39.07,80832.06,0.0,0.01237,1e-05,4.69991]
[1778400615921,39.06,80832.08,0.0,0.01237,1e-05,4.69897]
[1778400620957,39.06,80826.27,0.0,0.01234,1e-05,4.687]
[1778400627000,39.06,80825.68,0.0,0.01233,1e-05,4.68485]
[1778400632041,39.06,80819.8,0.0,0.01229,1e-05,4.67207]
[1778400637075,39.06,80813.94,0.0,0.01226,1e-05,4.66027]
[1778400642112,39.06,80814.33,0.0,0.01226,1e-05,4.66039]
[1778400647145,39.06,80815.49,0.0,0.01226,1e-05,4.66195]
[1778400653261,39.06,80819.18,0.0,0.01228,1e-05,4.66815]
[1778400661250,39.05,80823.15,0.0,0.0123,1e-05,4.67452]
[1778400666282,39.05,80823.78,0.0,0.0123,1e-05,4.67497]
[1778400671315,39.05,80817.3,0.0,0.01226,1e-05,4.66197]
[1778400676350,39.05,80815.86,0.0,0.01225,1e-05,4.65861]
[1778400681386,39.05,80818.63,0.0,0.01227,1e-05,4.66323]
[1778400687428,39.05,80821.04,0.0,0.01228,1e-05,4.66701]
[1778400692533,39.05,80821.6,0.0,0.01228,1e-05,4.66642]
[1778400698505,39.05,80817.41,0.0,0.01225,1e-05,4.65771]
[1778400702603,39.04,80806.66,0.0,0.01219,1e-05,4.637]
[1778400710590,39.04,80802.97,0.0,0.01217,1e-05,4.62941]
[1778400716632,39.04,80800.82,0.0,0.01215,1e-05,4.62497]
[1778400721666,39.04,80797.64,0.0,0.01213,1e-05,4.61871]
[1778400727708,39.04,80795.12,0.0,0.01212,1e-05,4.6137]
[1778400732813,39.04,80794.56,0.0,0.01212,1e-05,4.61243]
[1778400742883,39.04,80792.53,0.0,0.0121,1e-05,4.60823]
[1778400752881,39.04,80792.08,0.0,0.0121,1e-05,4.60623]
[1778400759933,39.04,80792.46,0.0,0.0121,1e-05,4.60672]
[1778400767991,39.04,80792.86,0.0,0.0121,1e-05,4.60722]
[1778400773094,39.04,80790.86,0.0,0.01209,1e-05,4.60332]
[1778400781082,39.04,80791.39,0.0,0.01209,1e-05,4.60409]
[1778400786115,39.04,80790.93,0.0,0.01209,1e-05,4.6031]
[1778400793234,39.04,80791.14,0.0,0.01209,1e-05,4.60332]
[1778400803304,39.04,80794.21,0.0,0.01211,1e-05,4.60876]
[1778400812298,39.04,80794.11,0.0,0.0121,1e-05,4.60744]
[1778400817333,39.04,80791.97,0.0,0.01209,1e-05,4.60327]
[1778400823443,39.04,80790.55,0.0,0.01208,1e-05,4.60048]
[1778400829417,39.04,80792.4,0.0,0.01209,1e-05,4.60381]
[1778400838483,39.04,80792.9,0.0,0.01209,1e-05,4.60452]
[1778400843584,39.04,80793.34,0.0,0.0121,1e-05,4.60521]
[1778400850568,39.04,80793.13,0.0,0.01209,1e-05,4.60463]
[1778400857616,39.04,80793.13,0.0,0.01209,1e-05,4.60441]
[1778400863725,39.04,80793.19,0.0,0.01209,1e-05,4.60437]
[1778400873795,39.03,80793.34,0.0,0.01209,1e-05,4.60355]
[1778400879770,39.03,80795.37,0.0,0.0121,1e-05,4.6072]
[1778400890852,39.03,80795.39,0.0,0.0121,1e-05,4.60692]
[1778400895887,39.03,80792.86,0.0,0.01209,1e-05,4.60204]
[1778400900923,39.03,80792.77,0.0,0.01209,1e-05,4.60176]
[1778400905957,39.03,80791.58,0.0,0.01208,1e-05,4.59943]
[1778400910992,39.03,80791.37,0.0,0.01208,1e-05,4.59895]
[1778400916027,39.03,80791.22,0.0,0.01208,1e-05,4.59859]
[1778400922070,39.03,80791.24,0.0,0.01208,1e-05,4.59853]
[1778400927105,39.03,80791.38,0.0,0.01208,1e-05,4.59871]
[1778400932141,39.03,80791.02,0.0,0.01207,1e-05,4.59713]
[1778400938182,39.03,80791.04,0.0,0.01207,1e-05,4.59708]
[1778400943217,39.03,80790.98,0.0,0.01207,1e-05,4.5969]
[1778400948251,39.03,80791.11,0.0,0.01207,1e-05,4.59708]
[1778400954358,39.03,80790.62,0.0,0.01207,1e-05,4.59609]
[1778400960335,39.03,80784.44,0.0,0.01203,1e-05,4.58448]
[1778400966379,39.03,80787.17,0.0,0.01205,1e-05,4.58956]
[1778400971413,39.03,80785.31,0.0,0.01204,1e-05,4.58608]
[1778400976449,39.03,80781.74,0.0,0.01202,1e-05,4.57947]
[1778400981483,39.03,80775.72,0.0,0.01199,1e-05,4.56839]
[1778400984569,39.03,80784.89,0.0,0.01204,1e-05,4.58559]
[1778400990550,39.03,80787.21,0.0,0.01205,1e-05,4.58996]
[1778400993571,39.03,80802.01,0.0,0.01213,1e-05,4.61684]
[1778400994639,39.03,80822.05,0.0,0.01224,1e-05,4.65457]
[1778401000619,39.03,80821.85,0.0,0.01224,1e-05,4.6536]
[1778401005655,39.03,80824.65,0.0,0.01225,1e-05,4.65834]
[1778401010690,39.03,80825.94,0.0,0.01226,1e-05,4.66019]
[1778401016732,39.03,80826.05,0.0,0.01226,1e-05,4.65969]
[1778401021828,39.03,80826.65,0.0,0.01226,1e-05,4.66011]
[1778401030831,39.03,80823.48,0.0,0.01224,1e-05,4.65312]
[1778401036873,39.02,80823.78,0.0,0.01224,1e-05,4.65305]
[1778401041970,39.02,80822.88,0.0,0.01223,1e-05,4.65082]
[1778401047950,39.02,80818.17,0.0,0.0122,1e-05,4.64136]
[1778401054999,39.02,80817.52,0.0,0.01219,1e-05,4.6387]
[1778401060036,39.02,80811.71,0.0,0.01216,1e-05,4.62741]
[1778401065071,39.02,80819.56,0.0,0.0122,1e-05,4.64183]
[1778401071113,39.02,80820.61,0.0,0.01221,1e-05,4.64328]
[1778401077155,39.02,80820.69,0.0,0.01221,1e-05,4.6429]
[1778401082191,39.02,80820.65,0.0,0.0122,1e-05,4.64237]
[1778401088232,39.02,80820.18,0.0,0.0122,1e-05,4.64097]
[1778401093267,39.02,80820.66,0.0,0.0122,1e-05,4.64145]
[1778401098302,39.02,80821.88,0.0,0.01221,1e-05,4.64331]
[1778401106361,39.02,80823.83,0.0,0.01222,1e-05,4.64625]
[1778401111395,39.01,80823.22,0.0,0.01221,1e-05,4.6438]
[1778401118444,39.01,80823.29,0.0,0.01221,1e-05,4.6433]
[1778401126500,39.01,80823.22,0.0,0.01221,1e-05,4.64247]
[1778401131540,39.01,80823.41,0.0,0.0122,1e-05,4.6424]
[1778401137579,39.01,80823.89,0.0,0.01221,1e-05,4.64278]
[1778401142674,39.01,80824.47,0.0,0.01221,1e-05,4.64418]
[1778401148660,39.01,80824.45,0.0,0.01221,1e-05,4.64361]
[1778401153702,39.01,80824.4,0.0,0.01221,1e-05,4.64308]
[1778401162816,39.01,80824.14,0.0,0.0122,1e-05,4.64182]
[1778401167795,39.01,80812.44,0.0,0.01214,1e-05,4.61937]
[1778401172886,39.01,80808.57,0.0,0.01211,1e-05,4.61105]
[1778401181950,39.01,80807.57,0.0,0.01211,1e-05,4.60886]
[1778401187934,39.01,80804.89,0.0,0.01209,1e-05,4.60369]
[1778401193977,39.01,80803.61,0.0,0.01208,1e-05,4.60117]
[1778401199011,39.01,80802.76,0.0,0.01208,1e-05,4.5995]
[1778401208076,39.01,80800.59,0.0,0.01207,1e-05,4.59535]
[1778401210090,39.01,80813.29,0.0,0.01214,1e-05,4.61911]
[1778401215128,39.01,80814.75,0.0,0.01214,1e-05,4.62163]
[1778401222234,39.01,80815.82,0.0,0.01215,1e-05,4.62329]
[1778401231237,39.0,80816.42,0.0,0.01215,1e-05,4.62312]
[1778401236273,39.0,80818.31,0.0,0.01216,1e-05,4.62641]
[1778401242377,39.0,80818.77,0.0,0.01216,1e-05,4.62693]
[1778401249363,39.0,80818.98,0.0,0.01216,1e-05,4.62691]
[1778401254398,39.0,80819.03,0.0,0.01216,1e-05,4.62672]
[1778401262516,39.0,80819.59,0.0,0.01216,1e-05,4.62731]
[1778401272589,39.0,80819.78,0.0,0.01216,1e-05,4.62709]
[1778401282658,39.0,80820.01,0.0,0.01216,1e-05,4.62695]
[1778401288638,39.0,80820.15,0.0,0.01216,1e-05,4.62687]
[1778401293673,39.0,80820.19,0.0,0.01216,1e-05,4.62582]
[1778401298707,39.0,80825.95,0.0,0.01219,1e-05,4.63633]
[1778401303742,39.0,80825.85,0.0,0.01219,1e-05,4.63577]
[1778401308777,39.0,80825.74,0.0,0.01218,1e-05,4.6352]
[1778401313814,39.0,80825.76,0.0,0.01218,1e-05,4.63488]
[1778401318848,39.0,80825.84,0.0,0.01218,1e-05,4.63468]
[1778401324891,39.0,80826.04,0.0,0.01218,1e-05,4.63464]
[1778401329926,38.99,80829.28,0.0,0.0122,1e-05,4.64038]
[1778401336975,38.99,80829.36,0.0,0.0122,1e-05,4.63997]
[1778401343087,38.99,80828.46,0.0,0.01219,1e-05,4.63781]
[1778401353158,38.99,80828.69,0.0,0.01219,1e-05,4.63657]
[1778401360137,38.99,80828.78,0.0,0.01219,1e-05,4.63623]
[1778401366177,38.99,80828.19,0.0,0.01218,1e-05,4.6347]
[1778401373297,38.99,80827.63,0.0,0.01218,1e-05,4.63316]
[1778401379269,38.99,80827.89,0.0,0.01218,1e-05,4.63325]
[1778401384303,38.99,80831.74,0.0,0.0122,1e-05,4.64016]
[1778401392361,38.99,80833.28,0.0,0.0122,1e-05,4.64243]
[1778401398402,38.99,80835.03,0.0,0.01221,1e-05,4.64525]
[1778401403522,38.99,80840.99,0.0,0.01224,1e-05,4.65605]
[1778401409479,38.98,80841.08,0.0,0.01224,1e-05,4.6556]
[1778401414515,38.98,80839.03,0.0,0.01223,1e-05,4.65039]
[1778401421563,38.98,80841.82,0.0,0.01224,1e-05,4.65496]
[1778401426601,38.98,80842.54,0.0,0.01224,1e-05,4.6558]
[1778401433733,38.98,80842.0,0.0,0.01224,1e-05,4.65409]
[1778401439693,38.98,80848.46,0.0,0.01227,1e-05,4.66568]
[1778401444727,38.98,80848.61,0.0,0.01227,1e-05,4.66538]
[1778401452783,38.98,80847.03,0.0,0.01226,1e-05,4.66147]
[1778401458825,38.98,80846.16,0.0,0.01225,1e-05,4.65916]
[1778401463947,38.98,80844.54,0.0,0.01224,1e-05,4.65556]
[1778401470911,38.97,80845.74,0.0,0.01225,1e-05,4.65712]
[1778401477960,38.97,80851.08,0.0,0.01227,1e-05,4.66564]
[1778401482994,38.97,80851.77,0.0,0.01228,1e-05,4.66636]
[1778401488030,38.97,80846.87,0.0,0.01225,1e-05,4.65648]
[1778401493064,38.97,80845.87,0.0,0.01224,1e-05,4.65408]
[1778401499106,38.97,80846.39,0.0,0.01224,1e-05,4.65448]
[1778401504233,38.97,80851.92,0.0,0.01227,1e-05,4.66443]
[1778401510183,38.97,80852.03,0.0,0.01227,1e-05,4.66395]
[1778401515218,38.97,80852.08,0.0,0.01227,1e-05,4.66348]
[1778401520253,38.97,80852.7,0.0,0.01227,1e-05,4.66408]
[1778401525289,38.96,80856.55,0.0,0.01229,1e-05,4.67079]
[1778401527302,38.96,80866.35,0.0,0.01234,1e-05,4.68913]
[1778401532430,38.96,80875.38,0.0,0.01239,1e-05,4.70448]
[1778401535365,38.96,80885.84,0.0,0.01244,1e-05,4.72391]
[1778401537373,38.96,80898.3,0.0,0.01251,1e-05,4.74734]
[1778401540395,38.96,80908.2,0.0,0.01257,1e-05,4.76586]
[1778401541402,38.96,80918.43,0.0,0.01262,1e-05,4.78505]
[1778401546440,38.96,80910.53,0.0,0.01257,1e-05,4.76814]
[1778401551475,38.95,80909.08,0.0,0.01256,1e-05,4.76392]
[1778401556510,38.95,80903.24,0.0,0.01252,1e-05,4.75132]
[1778401561546,38.95,80903.24,0.0,0.01252,1e-05,4.75001]
[1778401566581,38.95,80913.46,0.0,0.01257,1e-05,4.76836]
[1778401571617,38.95,80906.4,0.0,0.01253,1e-05,4.75332]
[1778401575644,38.94,80896.66,0.0,0.01247,1e-05,4.7336]
[1778401582783,38.94,80894.59,0.0,0.01246,1e-05,4.72806]
[1778401588737,38.94,80893.89,0.0,0.01245,1e-05,4.72541]
[1778401593770,38.94,80895.1,0.0,0.01245,1e-05,4.72582]
[1778401598806,38.94,80903.33,0.0,0.01249,1e-05,4.74048]
[1778401605855,38.93,80905.4,0.0,0.0125,1e-05,4.74278]
[1778401612992,38.93,80906.76,0.0,0.0125,1e-05,4.7437]
[1778401620959,38.93,80904.24,0.0,0.01248,1e-05,4.73695]
[1778401625996,38.93,80901.04,0.0,0.01246,1e-05,4.72969]
[1778401631032,38.92,80902.47,0.0,0.01246,1e-05,4.73134]
[1778401637073,38.92,80903.98,0.0,0.01247,1e-05,4.73292]
[1778401643204,38.92,80905.72,0.0,0.01247,1e-05,4.73492]
[1778401649158,38.92,80904.76,0.0,0.01247,1e-05,4.73172]
[1778401657213,38.92,80905.16,0.0,0.01246,1e-05,4.72989]
[1778401663344,38.91,80905.86,0.0,0.01246,1e-05,4.72994]
[1778401672319,38.91,80906.19,0.0,0.01246,1e-05,4.72864]
[1778401682389,38.91,80906.41,0.0,0.01245,1e-05,4.72694]
[1778401688430,38.9,80908.77,0.0,0.01246,1e-05,4.7302]
[1778401693465,38.9,80910.31,0.0,0.01247,1e-05,4.73208]
[1778401701522,38.9,80912.64,0.0,0.01247,1e-05,4.73458]
[1778401706559,38.9,80920.7,0.0,0.01252,1e-05,4.74888]
[1778401711595,38.9,80925.75,0.0,0.01254,1e-05,4.75648]
[1778401716630,38.89,80925.68,0.0,0.01253,1e-05,4.75506]
[1778401722761,38.89,80923.26,0.0,0.01252,1e-05,4.74888]
[1778401728716,38.89,80917.98,0.0,0.01248,1e-05,4.73725]
[1778401734758,38.89,80911.22,0.0,0.01244,1e-05,4.723]
[1778401739793,38.89,80910.65,0.0,0.01243,1e-05,4.72092]
[1778401745836,38.88,80911.46,0.0,0.01243,1e-05,4.7213]
[1778401752884,38.88,80913.01,0.0,0.01244,1e-05,4.72289]
[1778401757919,38.88,80909.19,0.0,0.01241,1e-05,4.71462]
[1778401763043,38.88,80907.92,0.0,0.0124,1e-05,4.71128]
[1778401773112,38.88,80910.6,0.0,0.01241,1e-05,4.71374]
[1778401783184,38.87,80911.31,0.0,0.01241,1e-05,4.71329]
[1778401790144,38.87,80911.61,0.0,0.01241,1e-05,4.71261]
[1778401795178,38.87,80911.81,0.0,0.01241,1e-05,4.7121]
[1778401803324,38.87,80911.91,0.0,0.0124,1e-05,4.71088]
[1778401809277,38.87,80913.69,0.0,0.01241,1e-05,4.71324]
[1778401814313,38.86,80916.47,0.0,0.01242,1e-05,4.71766]
[1778401819348,38.86,80916.75,0.0,0.01242,1e-05,4.71727]
[1778401820368,38.86,80936.62,0.0,0.01253,1e-05,4.75529]
[1778401825398,38.86,80935.16,0.0,0.01252,1e-05,4.75127]
[1778401830433,38.86,80935.04,0.0,0.01252,1e-05,4.74981]
[1778401835467,38.86,80932.57,0.0,0.0125,1e-05,4.74302]
[1778401840507,38.85,80935.38,0.0,0.01251,1e-05,4.74728]
[1778401845538,38.85,80939.29,0.0,0.01253,1e-05,4.75364]
[1778401850574,38.85,80941.45,0.0,0.01254,1e-05,4.75657]
[1778401855608,38.85,80941.75,0.0,0.01253,1e-05,4.75591]
[1778401860643,38.85,80943.13,0.0,0.01254,1e-05,4.75733]
[1778401863664,38.85,80932.67,0.0,0.01248,1e-05,4.73643]
[1778401871806,38.84,80930.88,0.0,0.01246,1e-05,4.7311]
[1778401877761,38.84,80930.77,0.0,0.01246,1e-05,4.72966]
[1778401882796,38.84,80927.6,0.0,0.01244,1e-05,4.72259]
[1778401888838,38.84,80929.4,0.0,0.01244,1e-05,4.72492]
[1778401895887,38.84,80928.91,0.0,0.01243,1e-05,4.72178]
[1778401902015,38.83,80926.59,0.0,0.01242,1e-05,4.71622]
[1778401907971,38.83,80927.55,0.0,0.01242,1e-05,4.717]
[1778401913006,38.83,80931.41,0.0,0.01244,1e-05,4.72347]
[1778401918042,38.83,80932.23,0.0,0.01244,1e-05,4.7241]
[1778401923077,38.83,80928.48,0.0,0.01242,1e-05,4.71596]
[1778401930125,38.83,80926.77,0.0,0.0124,1e-05,4.71147]
[1778401936168,38.82,80917.59,0.0,0.01235,1e-05,4.69301]
[1778401942296,38.82,80916.51,0.0,0.01234,1e-05,4.69013]
[1778401949259,38.82,80917.59,0.0,0.01234,1e-05,4.69129]
[1778401954294,38.82,80915.34,0.0,0.01233,1e-05,4.68551]
[1778401959329,38.82,80909.52,0.0,0.01229,1e-05,4.67383]
[1778401966383,38.82,80906.16,0.0,0.01227,1e-05,4.66676]
[1778401971418,38.82,80904.48,0.0,0.01226,1e-05,4.66312]
[1778401977459,38.82,80900.75,0.0,0.01224,1e-05,4.65554]
[1778401982576,38.82,80899.05,0.0,0.01223,1e-05,4.65196]
[1778401988544,38.82,80890.25,0.0,0.01218,1e-05,4.63495]
[1778401993579,38.82,80888.82,0.0,0.01217,1e-05,4.63206]
[1778401998614,38.82,80887.81,0.0,0.01216,1e-05,4.62999]
[1778402003651,38.82,80895.48,0.0,0.0122,1e-05,4.64437]
[1778402008687,38.81,80903.33,0.0,0.01225,1e-05,4.659]
[1778402012786,38.81,80891.18,0.0,0.01218,1e-05,4.6348]
[1778402021851,38.81,80890.59,0.0,0.01217,1e-05,4.63331]
[1778402027820,38.81,80890.43,0.0,0.01217,1e-05,4.63284]
[1778402032856,38.81,80890.87,0.0,0.01217,1e-05,4.63348]
[1778402040911,38.81,80886.83,0.0,0.01215,1e-05,4.62565]
[1778402046953,38.81,80886.35,0.0,0.01215,1e-05,4.62463]
[1778402052062,38.81,80885.09,0.0,0.01214,1e-05,4.62217]
[1778402058032,38.81,80884.88,0.0,0.01214,1e-05,4.62169]
[1778402063067,38.81,80884.89,0.0,0.01214,1e-05,4.62164]
[1778402070116,38.81,80885.11,0.0,0.01214,1e-05,4.62196]
[1778402079178,38.81,80884.93,0.0,0.01213,1e-05,4.62068]
[1778402084213,38.81,80885.07,0.0,0.01214,1e-05,4.62089]
[1778402092269,38.81,80885.2,0.0,0.01214,1e-05,4.62104]
[1778402098312,38.81,80885.25,0.0,0.01214,1e-05,4.62107]
[1778402106367,38.81,80885.06,0.0,0.01213,1e-05,4.62062]
[1778402112484,38.81,80885.01,0.0,0.01213,1e-05,4.62046]
[1778402119459,38.81,80885.26,0.0,0.01214,1e-05,4.62085]
[1778402125501,38.81,80887.38,0.0,0.01215,1e-05,4.62477]
[1778402130536,38.81,80890.5,0.0,0.01216,1e-05,4.63059]
[1778402136581,38.81,80895.18,0.0,0.01219,1e-05,4.63842]
[1778402141616,38.81,80897.99,0.0,0.0122,1e-05,4.64353]
[1778402146651,38.81,80899.08,0.0,0.01221,1e-05,4.64534]
[1778402151686,38.81,80902.01,0.0,0.01222,1e-05,4.65063]
[1778402156721,38.81,80905.01,0.0,0.01224,1e-05,4.65599]
[1778402161757,38.81,80901.89,0.0,0.01222,1e-05,4.64974]
[1778402166791,38.81,80898.06,0.0,0.0122,1e-05,4.6422]
[1778402171830,38.81,80897.34,0.0,0.01219,1e-05,4.6406]
[1778402177870,38.81,80900.03,0.0,0.01221,1e-05,4.64541]
[1778402182981,38.81,80900.17,0.0,0.01221,1e-05,4.64542]
[1778402189954,38.81,80900.37,0.0,0.01221,1e-05,4.64543]
[1778402197007,38.81,80900.36,0.0,0.0122,1e-05,4.64421]
[1778402202118,38.8,80893.45,0.0,0.01217,1e-05,4.63091]
[1778402208080,38.8,80895.15,0.0,0.01217,1e-05,4.63398]
[1778402214122,38.8,80895.75,0.0,0.01218,1e-05,4.63491]
[1778402221171,38.8,80894.1,0.0,0.01217,1e-05,4.63158]
[1778402227213,38.8,80895.7,0.0,0.01218,1e-05,4.63442]
[1778402232327,38.8,80889.1,0.0,0.01214,1e-05,4.62182]
[1778402242397,38.8,80890.65,0.0,0.01215,1e-05,4.6246]
[1778402248360,38.8,80891.05,0.0,0.01215,1e-05,4.62526]
[1778402253395,38.8,80891.18,0.0,0.01215,1e-05,4.62459]
[1778402258430,38.8,80891.65,0.0,0.01215,1e-05,4.62539]
[1778402263465,38.8,80893.3,0.0,0.01216,1e-05,4.62841]
[1778402270517,38.8,80893.48,0.0,0.01216,1e-05,4.62859]
[1778402282697,38.8,80890.36,0.0,0.01214,1e-05,4.62248]
[1778402290655,38.8,80889.98,0.0,0.01214,1e-05,4.62166]
[1778402300723,38.8,80889.13,0.0,0.01213,1e-05,4.61995]
[1778402305760,38.8,80889.46,0.0,0.01213,1e-05,4.62053]
[1778402311803,38.8,80889.63,0.0,0.01213,1e-05,4.61996]
[1778402322976,38.8,80889.69,0.0,0.01213,1e-05,4.61998]
[1778402330936,38.8,80889.8,0.0,0.01213,1e-05,4.62012]
[1778402335970,38.8,80890.95,0.0,0.01214,1e-05,4.62225]
[1778402342012,38.8,80892.4,0.0,0.01215,1e-05,4.6249]
[1778402348055,38.8,80893.59,0.0,0.01215,1e-05,4.62705]
[1778402353188,38.8,80894.22,0.0,0.01216,1e-05,4.62813]
[1778402359132,38.8,80894.53,0.0,0.01216,1e-05,4.62861]
[1778402369199,38.8,80895.64,0.0,0.01216,1e-05,4.63046]
[1778402379269,38.8,80895.7,0.0,0.01216,1e-05,4.62948]
[1778402387329,38.8,80896.48,0.0,0.01217,1e-05,4.63075]
[1778402393468,38.8,80897.26,0.0,0.01217,1e-05,4.63206]
[1778402399412,38.8,80895.79,0.0,0.01216,1e-05,4.62911]
[1778402405454,38.8,80894.87,0.0,0.01216,1e-05,4.62724]
[1778402410490,38.8,80889.61,0.0,0.01213,1e-05,4.61725]
[1778402424585,38.8,80889.07,0.0,0.01212,1e-05,4.6162]
[1778402429622,38.8,80882.08,0.0,0.01208,1e-05,4.60302]
[1778402435664,38.8,80883.41,0.0,0.01209,1e-05,4.6048]
[1778402440700,38.8,80883.26,0.0,0.01209,1e-05,4.6046]
[1778402443817,38.8,80873.79,0.0,0.01204,1e-05,4.58685]
[1778402449762,38.8,80871.17,0.0,0.01202,1e-05,4.58223]
[1778402454798,38.8,80868.78,0.0,0.01201,1e-05,4.57803]
[1778402460842,38.8,80860.48,0.0,0.01197,1e-05,4.56294]
[1778402465879,38.8,80856.82,0.0,0.01195,1e-05,4.55655]
[1778402470915,38.8,80852.34,0.0,0.01193,1e-05,4.54872]
[1778402475950,38.8,80855.28,0.0,0.01194,1e-05,4.55475]
[1778402480984,38.8,80848.98,0.0,0.01191,1e-05,4.54354]
[1778402486021,38.81,80839.82,0.0,0.01186,1e-05,4.52711]
[1778402489042,38.81,80848.85,0.0,0.01191,1e-05,4.54436]
[1778402494183,38.81,80851.15,0.0,0.01192,1e-05,4.54841]
[1778402500125,38.81,80847.56,0.0,0.01191,1e-05,4.54241]
[1778402504254,38.81,80857.62,0.0,0.01196,1e-05,4.56167]
[1778402510195,38.81,80858.18,0.0,0.01197,1e-05,4.56328]
[1778402521271,38.81,80858.72,0.0,0.01197,1e-05,4.56518]
[1778402531339,38.81,80857.27,0.0,0.01197,1e-05,4.56328]
[1778402537383,38.81,80860.57,0.0,0.01199,1e-05,4.57001]
[1778402542522,38.81,80860.95,0.0,0.01199,1e-05,4.57109]
[1778402552592,38.81,80862.34,0.0,0.012,1e-05,4.57358]
[1778402558530,38.82,80862.63,0.0,0.012,1e-05,4.57453]
[1778402569605,38.82,80863.57,0.0,0.01201,1e-05,4.577]
[1778402576656,38.82,80863.87,0.0,0.01201,1e-05,4.57798]
[1778402581692,38.82,80863.88,0.0,0.01201,1e-05,4.5783]
[1778402586726,38.82,80864.84,0.0,0.01202,1e-05,4.58038]
[1778402591762,38.82,80865.92,0.0,0.01203,1e-05,4.58267]
[1778402602944,38.82,80865.72,0.0,0.01203,1e-05,4.58285]
[1778402611902,38.82,80865.56,0.0,0.01203,1e-05,4.58218]
[1778402617945,38.82,80865.51,0.0,0.01203,1e-05,4.5824]
[1778402623086,38.82,80865.26,0.0,0.01203,1e-05,4.58218]
[1778402629022,38.82,80865.28,0.0,0.01203,1e-05,4.58253]
[1778402642124,38.82,80865.1,0.0,0.01203,1e-05,4.58285]
[1778402647157,38.82,80864.71,0.0,0.01203,1e-05,4.58237]
[1778402652192,38.82,80864.61,0.0,0.01203,1e-05,4.58243]
[1778402658233,38.82,80864.07,0.0,0.01202,1e-05,4.58173]
[1778402663366,38.82,80865.05,0.0,0.01203,1e-05,4.58382]
[1778402669311,38.83,80864.88,0.0,0.01203,1e-05,4.5838]
[1778402675352,38.83,80864.85,0.0,0.01203,1e-05,4.5832]
[1778402680388,38.83,80864.87,0.0,0.01203,1e-05,4.58348]
[1778402685423,38.83,80864.86,0.0,0.01203,1e-05,4.5837]
[1778402691464,38.83,80865.0,0.0,0.01203,1e-05,4.58425]
[1778402698513,38.83,80865.04,0.0,0.01203,1e-05,4.5847]
[1778402703647,38.83,80865.21,0.0,0.01204,1e-05,4.58524]
[1778402711703,38.83,80865.17,0.0,0.01204,1e-05,4.58553]
[1778402721773,38.83,80865.13,0.0,0.01204,1e-05,4.5859]
[1778402729732,38.83,80865.13,0.0,0.01204,1e-05,4.58625]
[1778402734771,38.83,80865.4,0.0,0.01204,1e-05,4.58613]
[1778402739805,38.83,80867.5,0.0,0.01205,1e-05,4.59028]
[1778402748870,38.83,80865.06,0.0,0.01204,1e-05,4.58609]
[1778402755920,38.83,80865.02,0.0,0.01204,1e-05,4.58632]
[1778402760955,38.83,80865.05,0.0,0.01204,1e-05,4.58658]
[1778402766997,38.83,80865.24,0.0,0.01204,1e-05,4.58719]
[1778402772130,38.83,80865.21,0.0,0.01204,1e-05,4.58734]
[1778402778077,38.83,80865.17,0.0,0.01204,1e-05,4.58751]
[1778402783108,38.83,80865.17,0.0,0.01204,1e-05,4.58771]
[1778402788143,38.83,80863.94,0.0,0.01204,1e-05,4.5856]
[1778402793178,38.83,80864.6,0.0,0.01204,1e-05,4.58623]
[1778402798213,38.83,80861.26,0.0,0.01202,1e-05,4.58017]
[1778402805263,38.83,80857.74,0.0,0.012,1e-05,4.57399]
[1778402812411,38.84,80858.25,0.0,0.01201,1e-05,4.57538]
[1778402822481,38.84,80858.79,0.0,0.01201,1e-05,4.57698]
[1778402828429,38.84,80861.5,0.0,0.01203,1e-05,4.58241]
[1778402834470,38.84,80863.9,0.0,0.01204,1e-05,4.58718]
[1778402839505,38.84,80864.42,0.0,0.01205,1e-05,4.58835]
[1778402851587,38.84,80865.43,0.0,0.01205,1e-05,4.58986]
[1778402856628,38.84,80883.7,0.0,0.01215,1e-05,4.62443]
[1778402861660,38.84,80885.03,0.0,0.01216,1e-05,4.62685]
[1778402866696,38.84,80884.52,0.0,0.01216,1e-05,4.62573]
[1778402871731,38.84,80883.81,0.0,0.01215,1e-05,4.62426]
[1778402876765,38.84,80884.52,0.0,0.01215,1e-05,4.62549]
[1778402881800,38.84,80882.14,0.0,0.01214,1e-05,4.62087]
[1778402886835,38.84,80881.09,0.0,0.01214,1e-05,4.61881]
[1778402892971,38.84,80882.02,0.0,0.01214,1e-05,4.62049]
[1778402898920,38.84,80880.57,0.0,0.01213,1e-05,4.61768]
[1778402907984,38.84,80879.33,0.0,0.01212,1e-05,4.61525]
[1778402913111,38.84,80876.56,0.0,0.01211,1e-05,4.60917]
[1778402919058,38.84,80876.56,0.0,0.01211,1e-05,4.60913]
[1778402924095,38.84,80876.01,0.0,0.0121,1e-05,4.60811]
[1778402933250,38.84,80875.94,0.0,0.0121,1e-05,4.60802]
[1778402943321,38.84,80876.64,0.0,0.01211,1e-05,4.60937]
[1778402951285,38.84,80876.51,0.0,0.01211,1e-05,4.60915]
[1778402963460,38.84,80878.36,0.0,0.01212,1e-05,4.61262]
[1778402969412,38.84,80876.67,0.0,0.01211,1e-05,4.60943]
[1778402974447,38.84,80874.0,0.0,0.01209,1e-05,4.60358]
[1778402983601,38.84,80874.69,0.0,0.0121,1e-05,4.60499]
[1778402993671,38.84,80875.74,0.0,0.0121,1e-05,4.60706]
[1778402999621,38.84,80875.74,0.0,0.0121,1e-05,4.60711]
[1778403011706,38.84,80875.74,0.0,0.0121,1e-05,4.60719]
[1778403018759,38.84,80875.67,0.0,0.0121,1e-05,4.6071]
[1778403023900,38.84,80875.36,0.0,0.0121,1e-05,4.60655]
[1778403033972,38.84,80877.79,0.0,0.01211,1e-05,4.61036]
[1778403039903,38.84,80877.47,0.0,0.01211,1e-05,4.60977]
[1778403044938,38.84,80877.95,0.0,0.01211,1e-05,4.61068]
[1778403049973,38.84,80879.36,0.0,0.01212,1e-05,4.61334]
[1778403055011,38.84,80876.32,0.0,0.0121,1e-05,4.6076]
[1778403063064,38.84,80876.75,0.0,0.01211,1e-05,4.60845]
[1778403074253,38.84,80877.03,0.0,0.01211,1e-05,4.60901]
[1778403080183,38.84,80876.71,0.0,0.01211,1e-05,4.60842]
[1778403085218,38.84,80877.08,0.0,0.01211,1e-05,4.60913]
[1778403090254,38.84,80876.94,0.0,0.01211,1e-05,4.60888]
[1778403096295,38.84,80877.75,0.0,0.01211,1e-05,4.6096]
[1778403101332,38.84,80879.54,0.0,0.01212,1e-05,4.61297]
[1778403108380,38.84,80880.4,0.0,0.01212,1e-05,4.61456]
[1778403114533,38.84,80875.66,0.0,0.0121,1e-05,4.60565]
[1778403120463,38.84,80875.53,0.0,0.0121,1e-05,4.60546]
[1778403127512,38.84,80873.59,0.0,0.01209,1e-05,4.60189]
[1778403134673,38.84,80875.24,0.0,0.0121,1e-05,4.6051]
[1778403140605,38.84,80874.81,0.0,0.01209,1e-05,4.60438]
[1778403147654,38.84,80876.92,0.0,0.01211,1e-05,4.60841]
[1778403153697,38.84,80877.79,0.0,0.01211,1e-05,4.60924]
[1778403158732,38.84,80879.1,0.0,0.01212,1e-05,4.61172]
[1778403164774,38.84,80879.61,0.0,0.01212,1e-05,4.61266]
[1778403169808,38.84,80880.56,0.0,0.01212,1e-05,4.61444]
[1778403174843,38.84,80881.07,0.0,0.01213,1e-05,4.61537]
[1778403182003,38.84,80878.94,0.0,0.01211,1e-05,4.61132]
[1778403187934,38.84,80879.9,0.0,0.01212,1e-05,4.61312]
[1778403198006,38.84,80880.92,0.0,0.01213,1e-05,4.61499]
[1778403204057,38.84,80880.94,0.0,0.01213,1e-05,4.61498]
[1778403211106,38.84,80880.88,0.0,0.01212,1e-05,4.61398]
[1778403216142,38.84,80881.37,0.0,0.01213,1e-05,4.61488]
[1778403221176,38.84,80878.68,0.0,0.01211,1e-05,4.6098]
[1778403226211,38.84,80874.79,0.0,0.01209,1e-05,4.60252]
[1778403232358,38.84,80873.67,0.0,0.01208,1e-05,4.60049]
[1778403238293,38.84,80874.01,0.0,0.01209,1e-05,4.60121]
[1778403243330,38.84,80867.38,0.0,0.01205,1e-05,4.58885]
[1778403248365,38.84,80864.91,0.0,0.01204,1e-05,4.58441]
[1778403253400,38.84,80863.02,0.0,0.01203,1e-05,4.58111]
[1778403262572,38.84,80862.16,0.0,0.01202,1e-05,4.57996]
[1778403269512,38.84,80861.89,0.0,0.01202,1e-05,4.57981]
[1778403274548,38.84,80861.72,0.0,0.01202,1e-05,4.57892]
[1778403279584,38.84,80868.46,0.0,0.01206,1e-05,4.59177]
[1778403289653,38.84,80871.31,0.0,0.01207,1e-05,4.59741]
[1778403294688,38.84,80874.15,0.0,0.01209,1e-05,4.60285]
[1778403299723,38.84,80877.24,0.0,0.01211,1e-05,4.60872]
[1778403305766,38.84,80879.1,0.0,0.01212,1e-05,4.61222]
[1778403312930,38.84,80877.7,0.0,0.01211,1e-05,4.60958]
[1778403322999,38.84,80876.3,0.0,0.0121,1e-05,4.60696]
[1778403328926,38.84,80874.13,0.0,0.01209,1e-05,4.60293]
[1778403333962,38.84,80874.07,0.0,0.01209,1e-05,4.60205]
[1778403340006,38.84,80873.8,0.0,0.01209,1e-05,4.60162]
[1778403349066,38.84,80873.46,0.0,0.01209,1e-05,4.60111]
[1778403354102,38.84,80873.14,0.0,0.01208,1e-05,4.60059]
[1778403363281,38.84,80872.84,0.0,0.01208,1e-05,4.60019]
[1778403370216,38.84,80872.74,0.0,0.01208,1e-05,4.60012]
[1778403382295,38.84,80872.79,0.0,0.01208,1e-05,4.60041]
[1778403392365,38.84,80872.56,0.0,0.01208,1e-05,4.59931]
[1778403397404,38.84,80872.55,0.0,0.01208,1e-05,4.59939]
[1778403403563,38.84,80872.47,0.0,0.01208,1e-05,4.59934]
[1778403410493,38.84,80872.4,0.0,0.01208,1e-05,4.59934]
[1778403424590,38.85,80872.28,0.0,0.01208,1e-05,4.59937]
[1778403430634,38.85,80871.99,0.0,0.01208,1e-05,4.59893]
[1778403437683,38.85,80872.09,0.0,0.01208,1e-05,4.59925]
[1778403442725,38.85,80871.45,0.0,0.01208,1e-05,4.59813]
[1778403446747,38.85,80862.24,0.0,0.01203,1e-05,4.581]
[1778403453913,38.85,80861.6,0.0,0.01202,1e-05,4.57932]
[1778403459842,38.85,80861.45,0.0,0.01202,1e-05,4.57934]
[1778403469906,38.85,80862.43,0.0,0.01203,1e-05,4.58169]
[1778403479976,38.85,80863.33,0.0,0.01204,1e-05,4.58384]
[1778403486021,38.85,80861.94,0.0,0.01203,1e-05,4.58149]
[1778403492180,38.85,80862.4,0.0,0.01203,1e-05,4.58263]
[1778403498104,38.85,80863.08,0.0,0.01204,1e-05,4.58419]
[1778403512324,38.85,80863.44,0.0,0.01204,1e-05,4.58463]
[1778403520258,38.85,80863.66,0.0,0.01204,1e-05,4.58538]
[1778403528314,38.85,80864.18,0.0,0.01205,1e-05,4.58667]
[1778403535364,38.85,80864.16,0.0,0.01205,1e-05,4.58762]
[1778403540400,38.85,80864.86,0.0,0.01205,1e-05,4.58911]
[1778403550470,38.86,80864.43,0.0,0.01205,1e-05,4.58939]
[1778403555506,38.86,80864.5,0.0,0.01206,1e-05,4.59042]
[1778403560540,38.86,80864.15,0.0,0.01206,1e-05,4.58992]
[1778403572745,38.86,80866.13,0.0,0.01206,1e-05,4.59311]
[1778403580683,38.86,80865.9,0.0,0.01207,1e-05,4.59361]
[1778403585718,38.86,80872.29,0.0,0.0121,1e-05,4.60568]
[1778403590754,38.86,80872.27,0.0,0.0121,1e-05,4.60567]
[1778403595789,38.86,80875.88,0.0,0.01212,1e-05,4.61246]
[1778403600824,38.86,80874.04,0.0,0.01211,1e-05,4.60895]
[1778403605858,38.86,80877.98,0.0,0.01213,1e-05,4.61635]
[1778403608880,38.86,80887.78,0.0,0.01219,1e-05,4.63481]
[1778403613917,38.86,80886.46,0.0,0.01218,1e-05,4.6321]
[1778403618950,38.86,80886.61,0.0,0.01218,1e-05,4.63217]
[1778403623989,38.86,80894.14,0.0,0.01222,1e-05,4.64626]
[1778403624995,38.86,80916.46,0.0,0.01235,1e-05,4.68863]
[1778403630030,38.86,80921.92,0.0,0.01237,1e-05,4.69838]
[1778403635065,38.86,80917.72,0.0,0.01235,1e-05,4.68878]
[1778403641106,38.85,80924.44,0.0,0.01238,1e-05,4.70072]
[1778403646142,38.85,80924.49,0.0,0.01238,1e-05,4.70005]
[1778403651177,38.85,80924.17,0.0,0.01238,1e-05,4.69865]
[1778403658225,38.85,80916.77,0.0,0.01233,1e-05,4.68354]
[1778403663390,38.85,80911.06,0.0,0.0123,1e-05,4.67204]
[1778403669305,38.85,80911.11,0.0,0.0123,1e-05,4.67149]
[1778403674340,38.85,80911.45,0.0,0.0123,1e-05,4.67162]
[1778403679378,38.85,80911.64,0.0,0.01229,1e-05,4.67146]
[1778403684411,38.85,80914.59,0.0,0.01231,1e-05,4.67654]
[1778403689444,38.85,80919.04,0.0,0.01233,1e-05,4.68446]
[1778403694479,38.84,80920.51,0.0,0.01234,1e-05,4.68579]
[1778403699514,38.84,80922.27,0.0,0.01235,1e-05,4.6885]
[1778403704549,38.84,80921.11,0.0,0.01234,1e-05,4.68563]
[1778403710591,38.84,80921.15,0.0,0.01233,1e-05,4.68495]
[1778403713745,38.84,80908.33,0.0,0.01226,1e-05,4.66016]
[1778403719654,38.84,80908.74,0.0,0.01226,1e-05,4.6604]
[1778403726703,38.84,80908.63,0.0,0.01226,1e-05,4.65961]
[1778403731746,38.84,80911.94,0.0,0.01228,1e-05,4.66549]
[1778403736776,38.84,80914.51,0.0,0.01229,1e-05,4.6699]
[1778403741812,38.84,80914.05,0.0,0.01229,1e-05,4.66853]
[1778403747853,38.84,80912.78,0.0,0.01228,1e-05,4.66554]
[1778403754903,38.83,80912.0,0.0,0.01227,1e-05,4.66257]
[1778403759938,38.83,80911.69,0.0,0.01227,1e-05,4.66154]
[1778403769001,38.83,80911.15,0.0,0.01226,1e-05,4.65976]
[1778403774165,38.83,80909.54,0.0,0.01225,1e-05,4.65622]
[1778403781085,38.83,80909.56,0.0,0.01225,1e-05,4.65572]
[1778403791155,38.83,80908.34,0.0,0.01224,1e-05,4.65266]
[1778403796191,38.83,80921.2,0.0,0.01231,1e-05,4.67676]
[1778403801224,38.83,80921.29,0.0,0.01231,1e-05,4.67638]
[1778403806259,38.83,80922.52,0.0,0.01231,1e-05,4.67818]
[1778403809280,38.83,80932.44,0.0,0.01237,1e-05,4.69678]
[1778403814451,38.83,80939.39,0.0,0.0124,1e-05,4.70852]
[1778403820357,38.82,80937.33,0.0,0.01239,1e-05,4.7036]
[1778403826400,38.82,80936.62,0.0,0.01238,1e-05,4.70132]
[1778403831434,38.82,80935.53,0.0,0.01237,1e-05,4.69848]
[1778403837476,38.82,80928.33,0.0,0.01233,1e-05,4.6839]
[1778403843519,38.82,80926.97,0.0,0.01232,1e-05,4.6806]
[1778403848553,38.82,80918.97,0.0,0.01227,1e-05,4.6648]
[1778403853588,38.82,80924.59,0.0,0.0123,1e-05,4.67506]
[1778403858624,38.82,80918.38,0.0,0.01227,1e-05,4.66276]
[1778403863658,38.82,80921.55,0.0,0.01229,1e-05,4.66837]
[1778403868693,38.82,80927.5,0.0,0.01232,1e-05,4.6792]
[1778403873729,38.81,80927.96,0.0,0.01232,1e-05,4.67867]
[1778403879771,38.81,80930.9,0.0,0.01233,1e-05,4.6836]
[1778403884805,38.81,80932.76,0.0,0.01234,1e-05,4.68655]
[1778403891859,38.81,80932.68,0.0,0.01234,1e-05,4.68553]
[1778403896894,38.81,80931.24,0.0,0.01233,1e-05,4.68218]
[1778403901930,38.81,80924.55,0.0,0.01229,1e-05,4.66886]
[1778403905959,38.81,80910.0,0.0,0.0122,1e-05,4.64086]
[1778403910993,38.81,80901.44,0.0,0.01216,1e-05,4.62448]
[1778403916029,38.81,80905.42,0.0,0.01218,1e-05,4.63187]
[1778403924085,38.81,80902.4,0.0,0.01216,1e-05,4.62593]
[1778403930127,38.81,80902.04,0.0,0.01216,1e-05,4.62512]
[1778403938183,38.81,80902.73,0.0,0.01216,1e-05,4.62543]
[1778403943360,38.81,80900.18,0.0,0.01214,1e-05,4.62052]
[1778403949263,38.81,80898.72,0.0,0.01214,1e-05,4.61771]
[1778403955305,38.81,80898.07,0.0,0.01213,1e-05,4.61646]
[1778403963500,38.81,80898.16,0.0,0.01213,1e-05,4.61662]
[1778403971417,38.81,80898.68,0.0,0.01214,1e-05,4.61757]
[1778403976452,38.81,80900.11,0.0,0.01214,1e-05,4.62024]
[1778403981488,38.81,80900.77,0.0,0.01215,1e-05,4.62144]
[1778403986522,38.81,80901.36,0.0,0.01215,1e-05,4.62249]
[1778403992565,38.81,80901.44,0.0,0.01215,1e-05,4.62172]
[1778403997600,38.81,80902.04,0.0,0.01215,1e-05,4.62279]
[1778404003781,38.81,80902.33,0.0,0.01215,1e-05,4.62325]
[1778404010691,38.81,80901.66,0.0,0.01215,1e-05,4.62188]
[1778404017740,38.81,80901.27,0.0,0.01215,1e-05,4.62106]
[1778404020762,38.81,80891.67,0.0,0.01209,1e-05,4.60294]
[1778404022776,38.81,80882.4,0.0,0.01204,1e-05,4.58554]
[1778404027811,38.81,80875.54,0.0,0.012,1e-05,4.57291]
[1778404033992,38.81,80873.88,0.0,0.012,1e-05,4.57022]
[1778404039895,38.81,80874.07,0.0,0.012,1e-05,4.57102]
[1778404044934,38.81,80874.34,0.0,0.012,1e-05,4.57189]
[1778404049969,38.81,80874.9,0.0,0.01201,1e-05,4.57329]
[1778404055009,38.81,80875.32,0.0,0.01201,1e-05,4.57358]
[1778404063061,38.81,80875.42,0.0,0.01201,1e-05,4.57431]
[1778404068098,38.81,80874.06,0.0,0.012,1e-05,4.5721]
[1778404073133,38.81,80864.77,0.0,0.01195,1e-05,4.55513]
[1778404078168,38.81,80871.5,0.0,0.01199,1e-05,4.56818]
[1778404083204,38.81,80873.53,0.0,0.012,1e-05,4.57235]
[1778404088238,38.81,80879.58,0.0,0.01204,1e-05,4.58399]
[1778404093275,38.81,80882.38,0.0,0.01205,1e-05,4.58948]
[1778404098309,38.81,80885.38,0.0,0.01207,1e-05,4.59529]
[1778404103343,38.81,80885.85,0.0,0.01207,1e-05,4.59635]
[1778404108378,38.81,80885.26,0.0,0.01207,1e-05,4.59539]
[1778404114555,38.81,80883.04,0.0,0.01206,1e-05,4.5906]
[1778404124625,38.82,80884.95,0.0,0.01207,1e-05,4.59457]
[1778404134695,38.82,80887.49,0.0,0.01208,1e-05,4.59965]
[1778404140645,38.82,80891.19,0.0,0.01211,1e-05,4.60672]
[1778404150715,38.82,80892.96,0.0,0.01212,1e-05,4.61015]
[1778404160782,38.82,80894.01,0.0,0.01212,1e-05,4.61217]
[1778404166826,38.82,80894.5,0.0,0.01212,1e-05,4.61311]
[1778404172868,38.82,80895.1,0.0,0.01213,1e-05,4.61341]
[1778404180926,38.82,80895.46,0.0,0.01213,1e-05,4.61409]
[1778404186968,38.82,80893.14,0.0,0.01211,1e-05,4.60972]
[1778404194017,38.82,80893.96,0.0,0.01212,1e-05,4.61131]
[1778404202073,38.82,80896.11,0.0,0.01213,1e-05,4.61536]
[1778404207115,38.82,80897.67,0.0,0.01214,1e-05,4.61828]
[1778404212149,38.82,80895.29,0.0,0.01213,1e-05,4.61376]
[1778404217184,38.82,80895.39,0.0,0.01213,1e-05,4.61393]
[1778404219199,38.82,80883.46,0.0,0.01206,1e-05,4.59146]
[1778404225327,38.82,80882.54,0.0,0.01206,1e-05,4.58994]
[1778404231286,38.82,80880.64,0.0,0.01204,1e-05,4.58579]
[1778404236323,38.82,80881.08,0.0,0.01205,1e-05,4.58684]
[1778404242363,38.82,80882.77,0.0,0.01206,1e-05,4.59028]
[1778404250419,38.82,80884.56,0.0,0.01207,1e-05,4.59394]
[1778404255454,38.82,80888.84,0.0,0.01209,1e-05,4.60212]
[1778404260491,38.82,80889.67,0.0,0.0121,1e-05,4.60377]
[1778404265606,38.82,80889.0,0.0,0.01209,1e-05,4.6026]
[1778404271566,38.82,80889.71,0.0,0.0121,1e-05,4.60404]
[1778404276601,38.82,80889.86,0.0,0.0121,1e-05,4.60439]
[1778404281636,38.82,80888.16,0.0,0.01209,1e-05,4.60128]
[1778404287678,38.82,80882.82,0.0,0.01206,1e-05,4.5914]
[1778404292713,38.82,80882.48,0.0,0.01206,1e-05,4.59011]
[1778404297748,38.82,80879.41,0.0,0.01204,1e-05,4.58455]
[1778404303876,38.82,80878.39,0.0,0.01204,1e-05,4.58293]
[1778404309834,38.82,80878.68,0.0,0.01204,1e-05,4.58377]
[1778404314954,38.82,80880.29,0.0,0.01205,1e-05,4.58702]
[1778404321957,38.82,80881.65,0.0,0.01206,1e-05,4.58987]
[1778404327999,38.82,80884.68,0.0,0.01207,1e-05,4.59576]
[1778404335093,38.82,80885.84,0.0,0.01208,1e-05,4.59813]
[1778404345164,38.82,80892.61,0.0,0.01212,1e-05,4.61106]
[1778404352167,38.82,80899.14,0.0,0.01215,1e-05,4.62253]
[1778404355234,38.82,80909.9,0.0,0.01221,1e-05,4.64284]
[1778404361230,38.82,80907.41,0.0,0.0122,1e-05,4.63785]
[1778404367272,38.82,80907.79,0.0,0.0122,1e-05,4.63831]
[1778404372308,38.82,80908.21,0.0,0.0122,1e-05,4.63889]
[1778404377342,38.82,80908.28,0.0,0.0122,1e-05,4.6388]
[1778404382378,38.82,80908.66,0.0,0.0122,1e-05,4.6393]
[1778404389428,38.82,80908.9,0.0,0.0122,1e-05,4.63944]
[1778404394463,38.82,80908.62,0.0,0.0122,1e-05,4.63868]
[1778404399497,38.82,80909.08,0.0,0.0122,1e-05,4.63933]
[1778404405586,38.82,80908.88,0.0,0.0122,1e-05,4.63868]
[1778404416617,38.82,80909.2,0.0,0.0122,1e-05,4.63797]
[1778404421652,38.82,80909.41,0.0,0.0122,1e-05,4.63816]
[1778404427695,38.82,80909.55,0.0,0.0122,1e-05,4.63813]
[1778404432730,38.82,80909.57,0.0,0.0122,1e-05,4.63795]
[1778404438771,38.82,80909.68,0.0,0.0122,1e-05,4.63791]
[1778404445868,38.82,80909.69,0.0,0.0122,1e-05,4.63764]
[1778404451864,38.82,80909.66,0.0,0.0122,1e-05,4.63734]
[1778404456899,38.82,80909.7,0.0,0.0122,1e-05,4.63721]
[1778404461933,38.82,80909.79,0.0,0.0122,1e-05,4.63718]
[1778404467975,38.81,80909.45,0.0,0.01219,1e-05,4.63629]
[1778404476078,38.81,80907.54,0.0,0.01218,1e-05,4.63153]
[1778404486147,38.81,80906.62,0.0,0.01217,1e-05,4.62947]
[1778404492144,38.81,80904.44,0.0,0.01216,1e-05,4.62519]
[1778404497180,38.81,80896.32,0.0,0.01212,1e-05,4.60976]
[1778404502216,38.81,80888.72,0.0,0.01207,1e-05,4.59549]
[1778404507252,38.81,80886.2,0.0,0.01206,1e-05,4.59092]
[1778404511278,38.81,80897.17,0.0,0.01212,1e-05,4.61173]
[1778404516403,38.81,80898.38,0.0,0.01213,1e-05,4.61403]
[1778404522357,38.81,80898.4,0.0,0.01213,1e-05,4.61406]
[1778404528400,38.81,80898.41,0.0,0.01213,1e-05,4.61407]
[1778404533434,38.81,80902.12,0.0,0.01215,1e-05,4.62021]
[1778404539476,38.81,80901.76,0.0,0.01214,1e-05,4.61947]
[1778404544511,38.81,80901.97,0.0,0.01215,1e-05,4.61981]
[1778404549547,38.81,80901.88,0.0,0.01215,1e-05,4.61959]
[1778404555590,38.81,80897.34,0.0,0.01212,1e-05,4.61099]
[1778404560625,38.81,80895.62,0.0,0.01211,1e-05,4.60777]
[1778404566755,38.81,80893.58,0.0,0.0121,1e-05,4.604]
[1778404572710,38.81,80893.38,0.0,0.0121,1e-05,4.60372]
[1778404586805,38.81,80892.92,0.0,0.0121,1e-05,4.60308]
[1778404596967,38.81,80890.46,0.0,0.01208,1e-05,4.5978]
[1778404602919,38.81,80888.03,0.0,0.01207,1e-05,4.59336]
[1778404609968,38.82,80886.49,0.0,0.01206,1e-05,4.59071]
[1778404615004,38.82,80884.24,0.0,0.01205,1e-05,4.58668]
[1778404620040,38.82,80883.28,0.0,0.01204,1e-05,4.5851]
[1778404626082,38.82,80883.12,0.0,0.01204,1e-05,4.58508]
[1778404634139,38.82,80882.69,0.0,0.01204,1e-05,4.58465]
[1778404647227,38.82,80882.4,0.0,0.01204,1e-05,4.58473]
[1778404657387,38.82,80882.43,0.0,0.01204,1e-05,4.58443]
[1778404663343,38.82,80882.44,0.0,0.01204,1e-05,4.58473]
[1778404668377,38.82,80882.09,0.0,0.01204,1e-05,4.58431]
[1778404674419,38.82,80883.3,0.0,0.01205,1e-05,4.58688]
[1778404684489,38.82,80879.79,0.0,0.01203,1e-05,4.58072]
[1778404690530,38.82,80884.69,0.0,0.01206,1e-05,4.5902]
[1778404697666,38.82,80885.97,0.0,0.01207,1e-05,4.59286]
[1778404703621,38.82,80886.7,0.0,0.01207,1e-05,4.59444]
[1778404706643,38.82,80897.37,0.0,0.01213,1e-05,4.61463]
[1778404711677,38.82,80899.05,0.0,0.01214,1e-05,4.61695]
[1778404716713,38.82,80900.05,0.0,0.01214,1e-05,4.6188]
[1778404721747,38.82,80900.5,0.0,0.01215,1e-05,4.6196]
[1778404726783,38.82,80909.7,0.0,0.0122,1e-05,4.63692]
[1778404732825,38.82,80909.72,0.0,0.0122,1e-05,4.6367]
[1778404737950,38.82,80909.72,0.0,0.0122,1e-05,4.63649]
[1778404745916,38.82,80909.84,0.0,0.0122,1e-05,4.6364]
[1778404750953,38.82,80907.78,0.0,0.01218,1e-05,4.6323]
[1778404756994,38.82,80909.22,0.0,0.01219,1e-05,4.63481]
[1778404763036,38.82,80909.48,0.0,0.01219,1e-05,4.63504]
[1778404768162,38.82,80908.52,0.0,0.01219,1e-05,4.63304]
[1778404775120,38.82,80904.36,0.0,0.01216,1e-05,4.62414]
[1778404782169,38.82,80901.55,0.0,0.01214,1e-05,4.61872]
[1778404788307,38.82,80900.12,0.0,0.01214,1e-05,4.61596]
[1778404794252,38.82,80896.12,0.0,0.01211,1e-05,4.60839]
[1778404799287,38.82,80888.62,0.0,0.01207,1e-05,4.59432]
[1778404808447,38.82,80883.27,0.0,0.01204,1e-05,4.58465]
[1778404816407,38.82,80882.07,0.0,0.01204,1e-05,4.58279]
[1778404822449,38.82,80881.21,0.0,0.01204,1e-05,4.58148]
[1778404828591,38.82,80881.12,0.0,0.01204,1e-05,4.58163]
[1778404837553,38.82,80880.31,0.0,0.01203,1e-05,4.57975]
[1778404842589,38.82,80872.02,0.0,0.01199,1e-05,4.56454]
[1778404848733,38.82,80871.8,0.0,0.01199,1e-05,4.56461]
[1778404854673,38.82,80872.02,0.0,0.01199,1e-05,4.56551]
[1778404859708,38.82,80872.35,0.0,0.01199,1e-05,4.56651]
[1778404864742,38.82,80872.14,0.0,0.01199,1e-05,4.56651]
[1778404870887,38.83,80871.55,0.0,0.01199,1e-05,4.56587]
[1778404877842,38.83,80871.81,0.0,0.01199,1e-05,4.5669]
[1778404882881,38.83,80871.91,0.0,0.01199,1e-05,4.56746]
[1778404889926,38.83,80872.01,0.0,0.012,1e-05,4.56817]
[1778404896974,38.83,80871.72,0.0,0.01199,1e-05,4.56732]
[1778404902109,38.83,80871.76,0.0,0.012,1e-05,4.57068]
[1778404910066,38.84,80872.11,0.0,0.01203,1e-05,4.57768]
[1778404916108,38.85,80872.08,0.0,0.01204,1e-05,4.58254]
[1778404921143,38.86,80872.21,0.0,0.01205,1e-05,4.58703]
[1778404932218,38.88,80872.45,0.0,0.01209,1e-05,4.5975]
[1778404937256,38.88,80872.57,0.0,0.0121,1e-05,4.60182]
[1778404942393,38.89,80872.45,0.0,0.01211,1e-05,4.60566]
[1778404948332,38.9,80873.11,0.0,0.01213,1e-05,4.61173]
[1778404953367,38.9,80872.76,0.0,0.01214,1e-05,4.6142]
[1778404962533,38.91,80872.61,0.0,0.01216,1e-05,4.62099]
[1778404968473,38.92,80872.65,0.0,0.01217,1e-05,4.62571]
[1778404980554,38.94,80872.4,0.0,0.0122,1e-05,4.63438]
[1778404987605,38.94,80872.58,0.0,0.01222,1e-05,4.63996]
[1778404992742,38.95,80871.77,0.0,0.01222,1e-05,4.64212]
[1778404998685,38.96,80866.97,0.0,0.01221,1e-05,4.63747]
[1778405003720,38.96,80862.99,0.0,0.0122,1e-05,4.63368]
[1778405008754,38.97,80859.3,0.0,0.01219,1e-05,4.63048]
[1778405015803,38.98,80858.5,0.0,0.0122,1e-05,4.63337]
[1778405020840,38.98,80858.15,0.0,0.01221,1e-05,4.63643]
[1778405027887,38.99,80859.51,0.0,0.01223,1e-05,4.64414]
[1778405033024,39.0,80859.29,0.0,0.01224,1e-05,4.64734]
[1778405038965,39.01,80859.12,0.0,0.01225,1e-05,4.65131]
[1778405046014,39.01,80856.88,0.0,0.01226,1e-05,4.65207]
[1778405051048,39.02,80856.93,0.0,0.01227,1e-05,4.65569]
[1778405056083,39.02,80859.89,0.0,0.01229,1e-05,4.66478]
[1778405062125,39.03,80862.45,0.0,0.01232,1e-05,4.67371]
[1778405068167,39.04,80863.31,0.0,0.01234,1e-05,4.67934]
[1778405073307,39.04,80869.01,0.0,0.01238,1e-05,4.69261]
[1778405083376,39.05,80864.58,0.0,0.01237,1e-05,4.69117]
[1778405090324,39.06,80862.06,0.0,0.01237,1e-05,4.6908]
[1778405095361,39.07,80860.57,0.0,0.01237,1e-05,4.69114]
[1778405100395,39.07,80859.36,0.0,0.01238,1e-05,4.692]
[1778405105428,39.08,80858.3,0.0,0.01238,1e-05,4.69313]
[1778405112477,39.08,80857.08,0.0,0.01239,1e-05,4.6952]
[1778405119526,39.09,80856.12,0.0,0.01239,1e-05,4.69773]
[1778405127582,39.1,80855.56,0.0,0.01241,1e-05,4.70159]
[1778405132617,39.1,80855.18,0.0,0.01241,1e-05,4.70307]
[1778405137653,39.11,80855.08,0.0,0.01242,1e-05,4.7059]
[1778405142688,39.11,80854.77,0.0,0.01243,1e-05,4.70831]
[1778405147722,39.12,80854.24,0.0,0.01243,1e-05,4.71028]
[1778405153866,39.12,80853.84,0.0,0.01244,1e-05,4.71306]
[1778405159804,39.13,80853.6,0.0,0.01245,1e-05,4.71611]
[1778405165849,39.13,80853.38,0.0,0.01246,1e-05,4.71916]
[1778405174007,39.14,80852.92,0.0,0.01247,1e-05,4.72287]
[1778405179949,39.15,80852.82,0.0,0.01248,1e-05,4.72607]
[1778405185993,39.15,80852.81,0.0,0.01249,1e-05,4.7294]
[1778405191028,39.16,80852.87,0.0,0.0125,1e-05,4.73143]
[1778405202103,39.17,80853.49,0.0,0.01252,1e-05,4.73863]
[1778405207141,39.17,80853.92,0.0,0.01253,1e-05,4.74213]
[1778405213183,39.18,80854.31,0.0,0.01254,1e-05,4.74604]
[1778405218217,39.18,80857.4,0.0,0.01257,1e-05,4.75457]
[1778405223254,39.18,80855.11,0.0,0.01256,1e-05,4.75272]
[1778405228290,39.19,80866.38,0.0,0.01263,1e-05,4.77684]
[1778405233325,39.19,80869.21,0.0,0.01266,1e-05,4.78463]
[1778405241382,39.2,80874.6,0.0,0.0127,1e-05,4.79863]
[1778405246417,39.2,80878.06,0.0,0.01273,1e-05,4.80748]
[1778405251452,39.2,80876.52,0.0,0.01272,1e-05,4.80575]
[1778405264677,39.21,80878.76,0.0,0.01275,1e-05,4.81587]
[1778405273607,39.22,80879.57,0.0,0.01277,1e-05,4.82101]
[1778405279648,39.22,80880.39,0.0,0.01278,1e-05,4.82494]
[1778405284820,39.23,80881.1,0.0,0.01279,1e-05,4.82823]
[1778405290725,39.23,80881.23,0.0,0.0128,1e-05,4.83076]
[1778405297774,39.23,80879.66,0.0,0.0128,1e-05,4.83032]
[1778405302810,39.24,80877.83,0.0,0.01279,1e-05,4.82864]
[1778405309859,39.24,80876.01,0.0,0.01279,1e-05,4.82773]
[1778405315028,39.24,80873.79,0.0,0.01278,1e-05,4.82446]
[1778405320937,39.25,80871.84,0.0,0.01278,1e-05,4.82297]
[1778405325973,39.25,80870.69,0.0,0.01278,1e-05,4.82265]
[1778405333021,39.25,80870.08,0.0,0.01278,1e-05,4.82414]
[1778405340070,39.26,80868.83,0.0,0.01278,1e-05,4.82437]
[1778405345244,39.26,80868.65,0.0,0.01279,1e-05,4.8259]
[1778405355314,39.27,80867.4,0.0,0.01279,1e-05,4.82721]
[1778405361217,39.27,80866.9,0.0,0.01279,1e-05,4.82846]
[1778405372295,39.28,80865.88,0.0,0.0128,1e-05,4.82961]
[1778405379343,39.28,80865.53,0.0,0.0128,1e-05,4.83147]
[1778405385525,39.28,80865.34,0.0,0.01281,1e-05,4.83326]
[1778405391429,39.29,80867.41,0.0,0.01283,1e-05,4.83941]
[1778405396464,39.29,80865.34,0.0,0.01282,1e-05,4.83713]
[1778405401500,39.29,80854.92,0.0,0.01277,1e-05,4.81872]
[1778405409562,39.3,80854.65,0.0,0.01277,1e-05,4.82123]
[1778405415734,39.3,80857.6,0.0,0.0128,1e-05,4.82952]
[1778405423661,39.31,80858.94,0.0,0.01281,1e-05,4.83464]
[1778405433733,39.31,80860.92,0.0,0.01283,1e-05,4.84111]
[1778405437761,39.31,80869.98,0.0,0.01289,1e-05,4.86033]
[1778405442795,39.32,80870.36,0.0,0.0129,1e-05,4.86261]
[1778405447830,39.32,80868.41,0.0,0.01289,1e-05,4.86036]
[1778405456015,39.32,80869.89,0.0,0.01291,1e-05,4.86566]
[1778405461930,39.33,80870.19,0.0,0.01292,1e-05,4.86802]
[1778405466964,39.33,80869.15,0.0,0.01291,1e-05,4.86746]
[1778405476156,39.33,80869.24,0.0,0.01292,1e-05,4.87025]
[1778405486226,39.34,80869.53,0.0,0.01293,1e-05,4.87367]
[1778405495161,39.34,80869.64,0.0,0.01294,1e-05,4.87553]
[1778405503216,39.34,80869.66,0.0,0.01295,1e-05,4.87777]
[1778405513286,39.35,80869.21,0.0,0.01295,1e-05,4.87959]
[1778405518322,39.35,80871.13,0.0,0.01297,1e-05,4.88466]
[1778405523358,39.35,80869.78,0.0,0.01296,1e-05,4.88335]
[1778405532419,39.36,80869.4,0.0,0.01297,1e-05,4.88495]
[1778405541485,39.36,80869.04,0.0,0.01297,1e-05,4.88656]
[1778405546647,39.36,80871.11,0.0,0.01299,1e-05,4.89187]
[1778405556718,39.37,80868.47,0.0,0.01298,1e-05,4.88834]
[1778405564648,39.37,80868.39,0.0,0.01298,1e-05,4.89017]
[1778405572705,39.37,80870.04,0.0,0.013,1e-05,4.89536]
[1778405580760,39.37,80871.95,0.0,0.01302,1e-05,4.90098]
[1778405586802,39.38,80871.37,0.0,0.01302,1e-05,4.90121]
[1778405592844,39.38,80872.24,0.0,0.01303,1e-05,4.90448]
[1778405600024,39.38,80872.77,0.0,0.01304,1e-05,4.90706]
[1778405605936,39.38,80876.32,0.0,0.01306,1e-05,4.91529]
[1778405611101,39.39,80874.65,0.0,0.01305,1e-05,4.91219]
[1778405618019,39.39,80875.07,0.0,0.01306,1e-05,4.91446]
[1778405629094,39.39,80875.68,0.0,0.01307,1e-05,4.91787]
[1778405638159,39.39,80875.68,0.0,0.01307,1e-05,4.91963]
[1778405645210,39.4,80875.37,0.0,0.01308,1e-05,4.92037]
[1778405651381,39.4,80876.04,0.0,0.01308,1e-05,4.92282]
[1778405661450,39.4,80876.39,0.0,0.01309,1e-05,4.92536]
[1778405668369,39.4,80873.85,0.0,0.01308,1e-05,4.92166]
[1778405673405,39.4,80874.1,0.0,0.01308,1e-05,4.92221]
[1778405678439,39.41,80874.31,0.0,0.01309,1e-05,4.92355]
[1778405685489,39.41,80874.87,0.0,0.01309,1e-05,4.92593]
[1778405690525,39.41,80873.21,0.0,0.01309,1e-05,4.92357]
[1778405695560,39.41,80869.84,0.0,0.01307,1e-05,4.91789]
[1778405698580,39.41,80860.24,0.0,0.01302,1e-05,4.89969]
[1778405701732,39.41,80842.54,0.0,0.01292,1e-05,4.86589]
[1778405707643,39.42,80841.15,0.0,0.01291,1e-05,4.86482]
[1778405712678,39.42,80835.53,0.0,0.01288,1e-05,4.85531]
[1778405717713,39.42,80833.64,0.0,0.01288,1e-05,4.85313]
[1778405722749,39.42,80831.9,0.0,0.01287,1e-05,4.85125]
[1778405727785,39.42,80831.28,0.0,0.01287,1e-05,4.85154]
[1778405738858,39.43,80830.35,0.0,0.01288,1e-05,4.85216]
[1778405746916,39.43,80831.01,0.0,0.01289,1e-05,4.85581]
[1778405752094,39.44,80831.7,0.0,0.0129,1e-05,4.85888]
[1778405761017,39.44,80831.78,0.0,0.0129,1e-05,4.86159]
[1778405767061,39.44,80831.2,0.0,0.01291,1e-05,4.86215]
[1778405772235,39.45,80831.15,0.0,0.01291,1e-05,4.86344]
[1778405778138,39.45,80820.82,0.0,0.01286,1e-05,4.8451]
[1778405783173,39.45,80821.64,0.0,0.01287,1e-05,4.84821]
[1778405788208,39.45,80821.4,0.0,0.01287,1e-05,4.84924]
[1778405793244,39.46,80818.75,0.0,0.01286,1e-05,4.84475]
[1778405798278,39.46,80817.83,0.0,0.01286,1e-05,4.84449]
[1778405803314,39.46,80816.26,0.0,0.01285,1e-05,4.84296]
[1778405808350,39.46,80816.4,0.0,0.01286,1e-05,4.84475]
[1778405813386,39.46,80810.95,0.0,0.01283,1e-05,4.83574]
[1778405818421,39.47,80807.96,0.0,0.01282,1e-05,4.83156]
[1778405823456,39.47,80804.49,0.0,0.0128,1e-05,4.8265]
[1778405828490,39.47,80805.21,0.0,0.01281,1e-05,4.82954]
[1778405833525,39.47,80806.13,0.0,0.01282,1e-05,4.83294]
[1778405838561,39.48,80803.85,0.0,0.01281,1e-05,4.83014]
[1778405843597,39.48,80804.91,0.0,0.01282,1e-05,4.8338]
[1778405848632,39.48,80805.12,0.0,0.01283,1e-05,4.83579]
[1778405853667,39.49,80805.45,0.0,0.01284,1e-05,4.83713]
[1778405858702,39.49,80805.68,0.0,0.01284,1e-05,4.83912]
[1778405863736,39.49,80805.21,0.0,0.01284,1e-05,4.83975]
[1778405869778,39.49,80804.63,0.0,0.01285,1e-05,4.84047]
[1778405874814,39.5,80805.22,0.0,0.01285,1e-05,4.84312]
[1778405879848,39.5,80807.22,0.0,0.01287,1e-05,4.84847]
[1778405884884,39.5,80805.91,0.0,0.01287,1e-05,4.84739]
[1778405889925,39.5,80806.45,0.0,0.01287,1e-05,4.84989]
[1778405894963,39.5,80807.26,0.0,0.01288,1e-05,4.85288]
[1778405899998,39.51,80807.98,0.0,0.01289,1e-05,4.85568]
[1778405906041,39.51,80810.98,0.0,0.01291,1e-05,4.86312]
[1778405912081,39.51,80812.06,0.0,0.01292,1e-05,4.86591]
[1778405917116,39.51,80811.26,0.0,0.01292,1e-05,4.86564]
[1778405923159,39.52,80811.6,0.0,0.01293,1e-05,4.86784]
[1778405929200,39.52,80810.57,0.0,0.01293,1e-05,4.86762]
[1778405934236,39.52,80811.69,0.0,0.01294,1e-05,4.87106]
[1778405939271,39.52,80808.27,0.0,0.01292,1e-05,4.86569]
[1778405948333,39.53,80806.56,0.0,0.01292,1e-05,4.86469]
[1778405953498,39.53,80805.99,0.0,0.01292,1e-05,4.86487]
[1778405961424,39.53,80804.43,0.0,0.01292,1e-05,4.86389]
[1778405968474,39.53,80803.86,0.0,0.01292,1e-05,4.86458]
[1778405973639,39.54,80806.05,0.0,0.01293,1e-05,4.86922]
[1778405981570,39.54,80800.28,0.0,0.01291,1e-05,4.86008]
[1778405986605,39.54,80803.74,0.0,0.01293,1e-05,4.86809]
[1778405991641,39.54,80809.06,0.0,0.01297,1e-05,4.87964]
[1778405996676,39.55,80812.48,0.0,0.01299,1e-05,4.88743]
[1778406001711,39.55,80816.78,0.0,0.01302,1e-05,4.89685]
[1778406006745,39.55,80815.39,0.0,0.01301,1e-05,4.89515]
[1778406011782,39.55,80817.82,0.0,0.01303,1e-05,4.90088]
[1778406016817,39.55,80817.52,0.0,0.01303,1e-05,4.90126]
[1778406022859,39.55,80815.97,0.0,0.01303,1e-05,4.89941]
[1778406027895,39.56,80815.81,0.0,0.01303,1e-05,4.90007]
[1778406032929,39.56,80817.64,0.0,0.01304,1e-05,4.9037]
[1778406037964,39.56,80817.47,0.0,0.01304,1e-05,4.9043]
[1778406044138,39.56,80815.73,0.0,0.01303,1e-05,4.90202]
[1778406054208,39.56,80812.75,0.0,0.01302,1e-05,4.89815]
[1778406060122,39.57,80812.88,0.0,0.01303,1e-05,4.89957]
[1778406065156,39.57,80808.07,0.0,0.013,1e-05,4.89118]
[1778406070193,39.57,80805.51,0.0,0.01299,1e-05,4.88723]
[1778406075228,39.57,80804.75,0.0,0.01299,1e-05,4.88681]
[1778406080263,39.57,80804.15,0.0,0.01299,1e-05,4.8867]
[1778406086305,39.57,80803.9,0.0,0.01299,1e-05,4.88748]
[1778406093354,39.58,80806.29,0.0,0.01301,1e-05,4.89288]
[1778406099397,39.58,80805.98,0.0,0.01301,1e-05,4.89348]
[1778406104558,39.58,80805.61,0.0,0.01301,1e-05,4.89376]
[1778406114630,39.58,80803.68,0.0,0.01301,1e-05,4.89203]
[1778406122557,39.59,80803.89,0.0,0.01301,1e-05,4.89404]
[1778406133632,39.59,80804.93,0.0,0.01302,1e-05,4.89822]
[1778406139676,39.59,80805.15,0.0,0.01303,1e-05,4.89978]
[1778406144843,39.59,80805.72,0.0,0.01304,1e-05,4.90181]
[1778406150751,39.59,80805.72,0.0,0.01304,1e-05,4.9029]
[1778406155789,39.6,80805.66,0.0,0.01304,1e-05,4.90281]
[1778406160825,39.6,80803.57,0.0,0.01303,1e-05,4.89966]
[1778406165859,39.6,80805.11,0.0,0.01304,1e-05,4.90358]
[1778406171900,39.6,80805.01,0.0,0.01304,1e-05,4.90446]
[1778406177943,39.6,80803.44,0.0,0.01304,1e-05,4.90247]
[1778406182978,39.6,80799.65,0.0,0.01302,1e-05,4.896]
[1778406188017,39.6,80799.98,0.0,0.01302,1e-05,4.89759]
[1778406195193,39.61,80800.02,0.0,0.01303,1e-05,4.89897]
[1778406201105,39.61,80799.53,0.0,0.01303,1e-05,4.89912]
[1778406206140,39.61,80799.33,0.0,0.01303,1e-05,4.89965]
[1778406215335,39.61,80800.58,0.0,0.01304,1e-05,4.90281]
[1778406224266,39.61,80799.46,0.0,0.01304,1e-05,4.90221]
[1778406229304,39.62,80794.97,0.0,0.01302,1e-05,4.8944]
[1778406234339,39.62,80791.9,0.0,0.013,1e-05,4.8894]
[1778406239374,39.62,80790.42,0.0,0.013,1e-05,4.88752]
[1778406244409,39.62,80785.05,0.0,0.01297,1e-05,4.87813]
[1778406255491,39.62,80785.74,0.0,0.01298,1e-05,4.88181]
[1778406262539,39.63,80785.01,0.0,0.01298,1e-05,4.88187]
[1778406268581,39.63,80778.31,0.0,0.01295,1e-05,4.87043]
[1778406275755,39.63,80779.72,0.0,0.01296,1e-05,4.87388]
[1778406283686,39.63,80781.45,0.0,0.01297,1e-05,4.87896]
[1778406288721,39.64,80791.27,0.0,0.01303,1e-05,4.89907]
[1778406293756,39.64,80791.95,0.0,0.01304,1e-05,4.90131]
[1778406298795,39.64,80785.95,0.0,0.01301,1e-05,4.89055]
[1778406303827,39.64,80793.14,0.0,0.01305,1e-05,4.90547]
[1778406308861,39.64,80793.33,0.0,0.01305,1e-05,4.90667]
[1778406313896,39.64,80793.07,0.0,0.01306,1e-05,4.90698]
[1778406318931,39.64,80793.03,0.0,0.01306,1e-05,4.90772]
[1778406323967,39.65,80794.97,0.0,0.01307,1e-05,4.9123]
[1778406329003,39.65,80795.24,0.0,0.01308,1e-05,4.9136]
[1778406334037,39.65,80797.33,0.0,0.01309,1e-05,4.91755]
[1778406339071,39.65,80794.64,0.0,0.01307,1e-05,4.91306]
[1778406344106,39.65,80794.8,0.0,0.01308,1e-05,4.91413]
[1778406352162,39.65,80795.47,0.0,0.01309,1e-05,4.91663]
[1778406357197,39.65,80796.01,0.0,0.01309,1e-05,4.91841]
[1778406363245,39.66,80796.43,0.0,0.0131,1e-05,4.92008]
[1778406368275,39.66,80799.02,0.0,0.01311,1e-05,4.92582]
[1778406373310,39.66,80797.51,0.0,0.01311,1e-05,4.92353]
[1778406378344,39.66,80799.49,0.0,0.01312,1e-05,4.92805]
[1778406384387,39.66,80798.48,0.0,0.01312,1e-05,4.92684]
[1778406390428,39.66,80800.71,0.0,0.01313,1e-05,4.93195]
[1778406395463,39.66,80798.03,0.0,0.01312,1e-05,4.92645]
[1778406400498,39.66,80797.53,0.0,0.01311,1e-05,4.92611]
[1778406405535,39.66,80797.39,0.0,0.01312,1e-05,4.92647]
[1778406410569,39.66,80796.94,0.0,0.01311,1e-05,4.92623]
[1778406416750,39.67,80799.15,0.0,0.01313,1e-05,4.93131]
[1778406422653,39.67,80796.8,0.0,0.01312,1e-05,4.92745]
[1778406427688,39.67,80797.49,0.0,0.01312,1e-05,4.92941]
[1778406432723,39.67,80801.04,0.0,0.01315,1e-05,4.93695]
[1778406433731,39.67,80810.86,0.0,0.0132,1e-05,4.95629]
[1778406438766,39.67,80819.1,0.0,0.01325,1e-05,4.97283]
[1778406443801,39.67,80820.19,0.0,0.01326,1e-05,4.97522]
[1778406448836,39.67,80823.95,0.0,0.01328,1e-05,4.98283]
[1778406453871,39.67,80826.21,0.0,0.0133,1e-05,4.98658]
[1778406458907,39.67,80824.42,0.0,0.01329,1e-05,4.98319]
[1778406463942,39.67,80826.26,0.0,0.0133,1e-05,4.98696]
[1778406469983,39.67,80827.78,0.0,0.01331,1e-05,4.99009]
[1778406475018,39.67,80828.32,0.0,0.01331,1e-05,4.99126]
[1778406480053,39.67,80829.35,0.0,0.01332,1e-05,4.99337]
[1778406487241,39.67,80830.45,0.0,0.01332,1e-05,4.99563]
[1778406494153,39.67,80832.88,0.0,0.01334,1e-05,5.00047]
[1778406499188,39.67,80833.28,0.0,0.01334,1e-05,5.00127]
[1778406504222,39.67,80841.21,0.0,0.01339,1e-05,5.0169]
[1778406509258,39.67,80841.53,0.0,0.01339,1e-05,5.0174]
[1778406514293,39.67,80843.14,0.0,0.01339,1e-05,5.01956]
[1778406519327,39.67,80843.24,0.0,0.01339,1e-05,5.0196]
[1778406524365,39.67,80844.28,0.0,0.0134,1e-05,5.02149]
[1778406530405,39.67,80844.03,0.0,0.0134,1e-05,5.0208]
[1778406536448,39.67,80843.89,0.0,0.0134,1e-05,5.02033]
[1778406541482,39.67,80842.89,0.0,0.01339,1e-05,5.0182]
[1778406546518,39.67,80838.99,0.0,0.01337,1e-05,5.01035]
[1778406552561,39.67,80832.09,0.0,0.01333,1e-05,4.99672]
[1778406557738,39.67,80830.44,0.0,0.01332,1e-05,4.99351]
[1778406566667,39.67,80828.93,0.0,0.01331,1e-05,4.99066]
[1778406567808,39.67,80839.45,0.0,0.01337,1e-05,5.01144]
[1778406573712,39.67,80840.93,0.0,0.01338,1e-05,5.01344]
[1778406579757,39.67,80838.84,0.0,0.01336,1e-05,5.00919]
[1778406584791,39.67,80840.37,0.0,0.01337,1e-05,5.01214]
[1778406589830,39.67,80842.15,0.0,0.01338,1e-05,5.01556]
[1778406595872,39.67,80839.91,0.0,0.01337,1e-05,5.01101]
[1778406601914,39.67,80833.57,0.0,0.01333,1e-05,4.99845]
[1778406606950,39.67,80832.11,0.0,0.01332,1e-05,4.9956]
[1778406611986,39.67,80826.94,0.0,0.01329,1e-05,4.98549]
[1778406618158,39.67,80825.66,0.0,0.01329,1e-05,4.98317]
[1778406628228,39.67,80825.04,0.0,0.01328,1e-05,4.98228]
[1778406634141,39.67,80824.87,0.0,0.01328,1e-05,4.98126]
[1778406639176,39.67,80824.07,0.0,0.01328,1e-05,4.97986]
[1778406644211,39.67,80824.86,0.0,0.01328,1e-05,4.98159]
[1778406658439,39.67,80821.57,0.0,0.01326,1e-05,4.97566]
[1778406666365,39.67,80821.05,0.0,0.01326,1e-05,4.97499]
[1778406672409,39.67,80820.47,0.0,0.01326,1e-05,4.97411]
[1778406678579,39.67,80820.38,0.0,0.01326,1e-05,4.97421]
[1778406684492,39.67,80820.3,0.0,0.01326,1e-05,4.97432]
[1778406691540,39.67,80820.34,0.0,0.01326,1e-05,4.97384]
[1778406698719,39.67,80822.55,0.0,0.01327,1e-05,4.9785]
[1778406706645,39.68,80822.05,0.0,0.01327,1e-05,4.97785]
[1778406713694,39.68,80819.39,0.0,0.01326,1e-05,4.97293]
[1778406718859,39.68,80819.47,0.0,0.01326,1e-05,4.97332]
[1778406726785,39.68,80819.73,0.0,0.01326,1e-05,4.9742]
[1778406733836,39.68,80815.99,0.0,0.01324,1e-05,4.96721]
[1778406739012,39.68,80815.84,0.0,0.01324,1e-05,4.9672]
[1778406747935,39.68,80816.81,0.0,0.01325,1e-05,4.96961]
[1778406752969,39.68,80817.72,0.0,0.01325,1e-05,4.97078]
[1778406759157,39.68,80818.17,0.0,0.01325,1e-05,4.97196]
[1778406770088,39.68,80818.63,0.0,0.01326,1e-05,4.97339]
[1778406779297,39.68,80818.61,0.0,0.01326,1e-05,4.9738]
[1778406786202,39.68,80819.13,0.0,0.01326,1e-05,4.97513]
[1778406791239,39.68,80805.17,0.0,0.01318,1e-05,4.94798]
[1778406796275,39.68,80805.34,0.0,0.01319,1e-05,4.94875]
[1778406802317,39.68,80809.43,0.0,0.01321,1e-05,4.95725]
[1778406807351,39.68,80810.99,0.0,0.01322,1e-05,4.96067]
[1778406813393,39.68,80812.8,0.0,0.01323,1e-05,4.96373]
[1778406818428,39.69,80813.43,0.0,0.01324,1e-05,4.96527]
[1778406827492,39.69,80816.25,0.0,0.01325,1e-05,4.97129]
[1778406832528,39.69,80817.03,0.0,0.01326,1e-05,4.97306]
[1778406837562,39.69,80817.24,0.0,0.01326,1e-05,4.9737]
[1778406842598,39.69,80815.99,0.0,0.01325,1e-05,4.97146]
[1778406847633,39.69,80815.34,0.0,0.01325,1e-05,4.97042]
[1778406852667,39.69,80815.45,0.0,0.01325,1e-05,4.97088]
[1778406857702,39.69,80815.3,0.0,0.01325,1e-05,4.97083]
[1778406862739,39.69,80815.17,0.0,0.01325,1e-05,4.97082]
[1778406867773,39.69,80819.01,0.0,0.01328,1e-05,4.97859]
[1778406872809,39.69,80823.24,0.0,0.0133,1e-05,4.98619]
[1778406877846,39.69,80824.64,0.0,0.01331,1e-05,4.98906]
[1778406880009,39.69,80835.26,0.0,0.01337,1e-05,5.01005]
[1778406885900,39.69,80838.88,0.0,0.01339,1e-05,5.01708]
[1778406890936,39.69,80837.91,0.0,0.01338,1e-05,5.01501]
[1778406895971,39.69,80842.95,0.0,0.01341,1e-05,5.02484]
[1778406901006,39.69,80845.29,0.0,0.01343,1e-05,5.02927]
[1778406907048,39.69,80845.07,0.0,0.01342,1e-05,5.02854]
[1778406912082,39.69,80844.73,0.0,0.01342,1e-05,5.02762]
[1778406917117,39.69,80844.32,0.0,0.01342,1e-05,5.02657]
[1778406922157,39.69,80839.08,0.0,0.01339,1e-05,5.01599]
[1778406927195,39.69,80838.91,0.0,0.01339,1e-05,5.01552]
[1778406932230,39.69,80837.74,0.0,0.01338,1e-05,5.0122]
[1778406940422,39.69,80835.78,0.0,0.01336,1e-05,5.00817]
[1778406946330,39.69,80835.61,0.0,0.01336,1e-05,5.00776]
[1778406952371,39.69,80837.86,0.0,0.01338,1e-05,5.01211]
[1778406957407,39.69,80842.79,0.0,0.0134,1e-05,5.02171]
[1778406962441,39.69,80845.99,0.0,0.01342,1e-05,5.02786]
[1778406967477,39.68,80845.19,0.0,0.01342,1e-05,5.02604]
[1778406974525,39.68,80844.74,0.0,0.01341,1e-05,5.02484]
[1778406979561,39.68,80834.51,0.0,0.01335,1e-05,5.00441]
[1778406986610,39.68,80833.73,0.0,0.01335,1e-05,5.00283]
[1778406994667,39.68,80836.28,0.0,0.01336,1e-05,5.00694]
[1778406999702,39.68,80838.23,0.0,0.01337,1e-05,5.01073]
[1778407004738,39.68,80837.78,0.0,0.01337,1e-05,5.00976]
[1778407010912,39.68,80835.3,0.0,0.01335,1e-05,5.00476]
[1778407020982,39.68,80836.1,0.0,0.01336,1e-05,5.00622]
[1778407029912,39.68,80835.73,0.0,0.01336,1e-05,5.00539]
[1778407034947,39.68,80836.76,0.0,0.01336,1e-05,5.00737]
[1778407041122,39.68,80836.54,0.0,0.01336,1e-05,5.00686]
[1778407047031,39.68,80836.64,0.0,0.01336,1e-05,5.007]
[1778407052067,39.68,80836.03,0.0,0.01335,1e-05,5.00486]
[1778407057101,39.68,80833.75,0.0,0.01334,1e-05,5.00033]
[1778407062136,39.68,80832.21,0.0,0.01333,1e-05,4.99729]
[1778407067171,39.68,80828.2,0.0,0.01331,1e-05,4.98944]
[1778407072206,39.68,80827.82,0.0,0.01331,1e-05,4.98879]
[1778407080263,39.68,80827.61,0.0,0.01331,1e-05,4.98852]
[1778407085297,39.68,80827.11,0.0,0.0133,1e-05,4.98764]
[1778407090332,39.68,80826.64,0.0,0.0133,1e-05,4.98682]
[1778407095368,39.68,80829.32,0.0,0.01332,1e-05,4.9922]
[1778407100402,39.68,80829.58,0.0,0.01332,1e-05,4.99278]
[1778407106444,39.68,80829.08,0.0,0.01332,1e-05,4.99187]
[1778407111616,39.68,80829.06,0.0,0.01331,1e-05,4.99102]
[1778407117523,39.68,80826.47,0.0,0.0133,1e-05,4.98601]
[1778407122558,39.68,80825.19,0.0,0.01329,1e-05,4.98362]
[1778407127593,39.68,80823.75,0.0,0.01328,1e-05,4.98094]
[1778407132628,39.69,80824.19,0.0,0.01329,1e-05,4.98196]
[1778407141827,39.69,80824.67,0.0,0.01329,1e-05,4.98318]
[1778407151896,39.69,80825.16,0.0,0.01329,1e-05,4.98443]
[1778407157804,39.69,80824.63,0.0,0.01329,1e-05,4.98355]
[1778407164854,39.69,80824.78,0.0,0.01329,1e-05,4.98403]
[1778407172036,39.69,80825.06,0.0,0.01329,1e-05,4.98389]
[1778407182106,39.69,80825.44,0.0,0.0133,1e-05,4.98489]
[1778407189021,39.69,80824.85,0.0,0.01329,1e-05,4.98391]
[1778407194057,39.69,80825.06,0.0,0.01329,1e-05,4.98445]
[1778407199092,39.69,80825.15,0.0,0.0133,1e-05,4.98475]
[1778407204126,39.69,80825.48,0.0,0.0133,1e-05,4.98553]
[1778407209163,39.69,80825.6,0.0,0.0133,1e-05,4.98588]
[1778407214197,39.69,80825.79,0.0,0.0133,1e-05,4.98637]
[1778407220241,39.69,80825.52,0.0,0.0133,1e-05,4.98596]
[1778407226283,39.69,80825.98,0.0,0.0133,1e-05,4.987]
[1778407232460,39.69,80826.07,0.0,0.0133,1e-05,4.98642]
[1778407240383,39.69,80827.39,0.0,0.01331,1e-05,4.98919]
[1778407246425,39.69,80835.17,0.0,0.01336,1e-05,5.00455]
[1778407252599,39.69,80837.32,0.0,0.01337,1e-05,5.00874]
[1778407263543,39.69,80844.93,0.0,0.01341,1e-05,5.02352]
[1778407269586,39.69,80848.44,0.0,0.01343,1e-05,5.03021]
[1778407274621,39.69,80849.33,0.0,0.01344,1e-05,5.03172]
[1778407277643,39.69,80864.4,0.0,0.01353,1e-05,5.0615]
[1778407282811,39.69,80872.78,0.0,0.01357,1e-05,5.07753]
[1778407288721,39.69,80869.71,0.0,0.01355,1e-05,5.07062]
[1778407293757,39.68,80867.22,0.0,0.01353,1e-05,5.06431]
[1778407298798,39.68,80866.19,0.0,0.01353,1e-05,5.06161]
[1778407303834,39.68,80866.66,0.0,0.01353,1e-05,5.06203]
[1778407310883,39.68,80863.75,0.0,0.01351,1e-05,5.0555]
[1778407316925,39.68,80863.08,0.0,0.0135,1e-05,5.05361]
[1778407323094,39.68,80859.13,0.0,0.01348,1e-05,5.04523]
[1778407328001,39.68,80846.83,0.0,0.0134,1e-05,5.02044]
[1778407333164,39.68,80847.16,0.0,0.0134,1e-05,5.0209]
[1778407341092,39.68,80845.62,0.0,0.01339,1e-05,5.01758]
[1778407346128,39.68,80844.88,0.0,0.01339,1e-05,5.01597]
[1778407351162,39.68,80843.27,0.0,0.01338,1e-05,5.01178]
[1778407356197,39.68,80843.04,0.0,0.01338,1e-05,5.01123]
[1778407363375,39.68,80842.55,0.0,0.01337,1e-05,5.01014]
[1778407369289,39.68,80842.09,0.0,0.01337,1e-05,5.00914]
[1778407381372,39.68,80841.49,0.0,0.01337,1e-05,5.00779]
[1778407386408,39.68,80836.21,0.0,0.01333,1e-05,4.9973]
[1778407391444,39.68,80820.89,0.0,0.01324,1e-05,4.96722]
[1778407396478,39.68,80817.73,0.0,0.01323,1e-05,4.9613]
[1778407401514,39.68,80812.25,0.0,0.0132,1e-05,4.95089]
[1778407406549,39.68,80817.63,0.0,0.01323,1e-05,4.96186]
[1778407411584,39.68,80817.15,0.0,0.01322,1e-05,4.96037]
[1778407416619,39.68,80827.02,0.0,0.01328,1e-05,4.98009]
[1778407421656,39.68,80831.4,0.0,0.01331,1e-05,4.98888]
[1778407426690,39.68,80833.7,0.0,0.01332,1e-05,4.9935]
[1778407431727,39.68,80826.12,0.0,0.01328,1e-05,4.97867]
[1778407436761,39.68,80824.13,0.0,0.01327,1e-05,4.97492]
[1778407442802,39.68,80823.89,0.0,0.01327,1e-05,4.97469]
[1778407447837,39.68,80819.06,0.0,0.01324,1e-05,4.96543]
[1778407452872,39.68,80817.59,0.0,0.01323,1e-05,4.9629]
[1778407457908,39.68,80814.63,0.0,0.01322,1e-05,4.9574]
[1778407464086,39.68,80810.76,0.0,0.01319,1e-05,4.9503]
[1778407467989,39.68,80797.5,0.0,0.01312,1e-05,4.92463]
[1778407468994,39.68,80785.8,0.0,0.01305,1e-05,4.90206]
[1778407473028,39.69,80773.38,0.0,0.01298,1e-05,4.87775]
[1778407479069,39.69,80772.1,0.0,0.01297,1e-05,4.87647]
[1778407484228,39.69,80772.39,0.0,0.01298,1e-05,4.87805]
[1778407490147,39.69,80772.03,0.0,0.01298,1e-05,4.87857]
[1778407495182,39.69,80770.81,0.0,0.01298,1e-05,4.87722]
[1778407500216,39.69,80767.07,0.0,0.01296,1e-05,4.87101]
[1778407505252,39.7,80768.0,0.0,0.01297,1e-05,4.87387]
[1778407511293,39.7,80768.42,0.0,0.01297,1e-05,4.87593]
[1778407516329,39.7,80770.68,0.0,0.01299,1e-05,4.88132]
[1778407521364,39.7,80770.27,0.0,0.01299,1e-05,4.88151]
[1778407528412,39.7,80769.84,0.0,0.01299,1e-05,4.88202]
[1778407533448,39.7,80767.87,0.0,0.01298,1e-05,4.8783]
[1778407538483,39.71,80765.47,0.0,0.01297,1e-05,4.87465]
[1778407543517,39.71,80765.86,0.0,0.01298,1e-05,4.87641]
[1778407548552,39.71,80764.89,0.0,0.01297,1e-05,4.87554]
[1778407553587,39.71,80765.2,0.0,0.01298,1e-05,4.87715]
[1778407559630,39.71,80765.35,0.0,0.01298,1e-05,4.87864]
[1778407564794,39.71,80760.74,0.0,0.01296,1e-05,4.87071]
[1778407570715,39.72,80759.22,0.0,0.01295,1e-05,4.869]
[1778407576750,39.72,80762.47,0.0,0.01298,1e-05,4.87649]
[1778407583798,39.72,80762.3,0.0,0.01298,1e-05,4.87755]
[1778407588839,39.72,80762.28,0.0,0.01298,1e-05,4.8785]
[1778407593869,39.72,80762.46,0.0,0.01298,1e-05,4.87895]
[1778407598903,39.73,80764.67,0.0,0.013,1e-05,4.8842]
[1778407603938,39.73,80762.12,0.0,0.01299,1e-05,4.8802]
[1778407608974,39.73,80756.68,0.0,0.01296,1e-05,4.87064]
[1778407614008,39.73,80759.06,0.0,0.01298,1e-05,4.87626]
[1778407619043,39.73,80764.02,0.0,0.01301,1e-05,4.88685]
[1778407624079,39.73,80766.51,0.0,0.01303,1e-05,4.89257]
[1778407630120,39.73,80765.04,0.0,0.01302,1e-05,4.89092]
[1778407635288,39.74,80762.1,0.0,0.01301,1e-05,4.88608]
[1778407641197,39.73,80754.17,0.0,0.01295,1e-05,4.86866]
[1778407646233,39.73,80753.01,0.0,0.01294,1e-05,4.86354]
[1778407651269,39.72,80757.82,0.0,0.01296,1e-05,4.8691]
[1778407656302,39.72,80756.78,0.0,0.01294,1e-05,4.86423]
[1778407661337,39.71,80755.48,0.0,0.01292,1e-05,4.85889]
[1778407663358,39.71,80738.46,0.0,0.01282,1e-05,4.82503]
[1778407668386,39.71,80740.18,0.0,0.01283,1e-05,4.82573]
[1778407673421,39.7,80739.31,0.0,0.01281,1e-05,4.82158]
[1778407678457,39.7,80739.5,0.0,0.01281,1e-05,4.81951]
[1778407683491,39.7,80741.33,0.0,0.01281,1e-05,4.82061]
[1778407688533,39.69,80740.96,0.0,0.0128,1e-05,4.81747]
[1778407693563,39.69,80740.23,0.0,0.01279,1e-05,4.81367]
[1778407698598,39.69,80738.84,0.0,0.01277,1e-05,4.80865]
[1778407704640,39.68,80739.13,0.0,0.01277,1e-05,4.80644]
[1778407709676,39.68,80741.75,0.0,0.01277,1e-05,4.80916]
[1778407715853,39.67,80742.23,0.0,0.01277,1e-05,4.80645]
[1778407721761,39.67,80744.29,0.0,0.01277,1e-05,4.80766]
[1778407726795,39.66,80750.51,0.0,0.0128,1e-05,4.81728]
[1778407731830,39.66,80750.02,0.0,0.01279,1e-05,4.81399]
[1778407738881,39.66,80752.04,0.0,0.01279,1e-05,4.81457]
[1778407744924,39.65,80752.35,0.0,0.01278,1e-05,4.81237]
[1778407749958,39.65,80750.42,0.0,0.01276,1e-05,4.80636]
[1778407754994,39.64,80748.9,0.0,0.01275,1e-05,4.8012]
[1778407766206,39.64,80751.04,0.0,0.01275,1e-05,4.80045]
[1778407772116,39.63,80767.91,0.0,0.01283,1e-05,4.82935]
[1778407775142,39.63,80777.63,0.0,0.01288,1e-05,4.8467]
[1778407776275,39.63,80804.22,0.0,0.01304,1e-05,4.89769]
[1778407780177,39.63,80824.63,0.0,0.01315,1e-05,4.93527]
[1778407783197,39.62,80839.17,0.0,0.01323,1e-05,4.96185]
[1778407786347,39.62,80871.04,0.0,0.01341,1e-05,5.02266]
[1778407792277,39.61,80866.32,0.0,0.01337,1e-05,5.00861]
[1778407797313,39.6,80863.16,0.0,0.01333,1e-05,4.99758]
[1778407802349,39.6,80857.93,0.0,0.01329,1e-05,4.98415]
[1778407807384,39.59,80851.85,0.0,0.01324,1e-05,4.96766]
[1778407812417,39.59,80846.94,0.0,0.0132,1e-05,4.95444]
[1778407819466,39.58,80844.37,0.0,0.01317,1e-05,4.94458]
[1778407826628,39.57,80847.59,0.0,0.01318,1e-05,4.94615]
[1778407835580,39.56,80850.78,0.0,0.01317,1e-05,4.94544]
[1778407840615,39.56,80859.04,0.0,0.01321,1e-05,4.95827]
[1778407845651,39.55,80854.73,0.0,0.01318,1e-05,4.94634]
[1778407856840,39.54,80854.03,0.0,0.01315,1e-05,4.93759]
[1778407862769,39.53,80849.79,0.0,0.01311,1e-05,4.92534]
[1778407867805,39.53,80848.9,0.0,0.0131,1e-05,4.92041]
[1778407872840,39.52,80850.46,0.0,0.0131,1e-05,4.92033]
[1778407878882,39.52,80850.45,0.0,0.01309,1e-05,4.91657]
[1778407883916,39.51,80850.56,0.0,0.01308,1e-05,4.91369]
[1778407888951,39.51,80850.0,0.0,0.01306,1e-05,4.90954]
[1778407894994,39.5,80849.62,0.0,0.01305,1e-05,4.90431]
[1778407897123,39.5,80794.52,0.0,0.01273,1e-05,4.79649]
[1778407903068,39.5,80800.1,0.0,0.01275,1e-05,4.80429]
[1778407908103,39.49,80799.61,0.0,0.01274,1e-05,4.80125]
[1778407914144,39.49,80800.34,0.0,0.01274,1e-05,4.80016]
[1778407919179,39.49,80803.34,0.0,0.01275,1e-05,4.80386]
[1778407924214,39.48,80806.74,0.0,0.01276,1e-05,4.80831]
[1778407929249,39.48,80805.38,0.0,0.01275,1e-05,4.80358]
[1778407934285,39.48,80805.85,0.0,0.01274,1e-05,4.80241]
[1778407939319,39.47,80808.74,0.0,0.01275,1e-05,4.8059]
[1778407947477,39.47,80809.6,0.0,0.01275,1e-05,4.80381]
[1778407953428,39.46,80809.97,0.0,0.01274,1e-05,4.80119]
[1778407958459,39.46,80810.87,0.0,0.01274,1e-05,4.80088]
[1778407963496,39.46,80813.4,0.0,0.01275,1e-05,4.80371]
[1778407968530,39.45,80815.74,0.0,0.01275,1e-05,4.80619]
[1778407973566,39.45,80817.34,0.0,0.01276,1e-05,4.80722]
[1778407978600,39.45,80815.92,0.0,0.01274,1e-05,4.80243]
[1778407984642,39.44,80815.7,0.0,0.01273,1e-05,4.79957]
[1778407989677,39.44,80815.54,0.0,0.01273,1e-05,4.79726]
[1778407994712,39.44,80814.95,0.0,0.01272,1e-05,4.79414]
[1778407999748,39.43,80817.29,0.0,0.01272,1e-05,4.79669]
[1778408004784,39.43,80820.97,0.0,0.01274,1e-05,4.8018]
[1778408010827,39.43,80819.23,0.0,0.01272,1e-05,4.79605]
[1778408016869,39.42,80818.78,0.0,0.01271,1e-05,4.79197]
[1778408021904,39.42,80818.99,0.0,0.01271,1e-05,4.79045]
[1778408026940,39.42,80816.93,0.0,0.01269,1e-05,4.78459]
[1778408029961,39.41,80793.4,0.0,0.01255,1e-05,4.73851]
[1778408032982,39.41,80780.65,0.0,0.01248,1e-05,4.71328]
[1778408038108,39.41,80776.17,0.0,0.01245,1e-05,4.70351]
[1778408044059,39.41,80775.98,0.0,0.01244,1e-05,4.70177]
[1778408049094,39.41,80773.98,0.0,0.01243,1e-05,4.69686]
[1778408054129,39.4,80773.16,0.0,0.01242,1e-05,4.69421]
[1778408060172,39.4,80773.7,0.0,0.01242,1e-05,4.69396]
[1778408066213,39.4,80771.41,0.0,0.0124,1e-05,4.68837]
[1778408077290,39.4,80771.89,0.0,0.0124,1e-05,4.68623]
[1778408082326,39.4,80775.5,0.0,0.01241,1e-05,4.69205]
[1778408087360,39.39,80775.35,0.0,0.01241,1e-05,4.69074]
[1778408092396,39.39,80768.15,0.0,0.01237,1e-05,4.67614]
[1778408097430,39.39,80766.97,0.0,0.01236,1e-05,4.67301]
[1778408102466,39.39,80766.93,0.0,0.01235,1e-05,4.67206]
[1778408107501,39.39,80766.02,0.0,0.01235,1e-05,4.66948]
[1778408112536,39.39,80760.51,0.0,0.01231,1e-05,4.65829]
[1778408117571,39.38,80759.53,0.0,0.0123,1e-05,4.65571]
[1778408122607,39.38,80758.44,0.0,0.01228,1e-05,4.64892]
[1778408127642,39.37,80758.03,0.0,0.01227,1e-05,4.64346]
[1778408132677,39.36,80750.85,0.0,0.01221,1e-05,4.62368]
[1778408137711,39.35,80750.6,0.0,0.01219,1e-05,4.61876]
[1778408143753,39.34,80751.08,0.0,0.01218,1e-05,4.61439]
[1778408148881,39.34,80752.0,0.0,0.01217,1e-05,4.61257]
[1778408154831,39.33,80755.55,0.0,0.01218,1e-05,4.61399]
[1778408159867,39.32,80753.7,0.0,0.01215,1e-05,4.60621]
[1778408165909,39.32,80749.25,0.0,0.01211,1e-05,4.59283]
[1778408169032,39.31,80732.1,0.0,0.01201,1e-05,4.55851]
[1778408174971,39.3,80727.78,0.0,0.01198,1e-05,4.54586]
[1778408180015,39.3,80726.09,0.0,0.01196,1e-05,4.53904]
[1778408185049,39.29,80724.78,0.0,0.01194,1e-05,4.533]
[1778408190084,39.29,80724.11,0.0,0.01192,1e-05,4.52819]
[1778408195119,39.28,80730.49,0.0,0.01194,1e-05,4.53559]
[1778408203175,39.27,80732.89,0.0,0.01194,1e-05,4.53431]
[1778408208209,39.26,80728.76,0.0,0.01191,1e-05,4.52315]
[1778408213244,39.26,80726.54,0.0,0.01188,1e-05,4.51559]
[1778408216265,39.26,80738.2,0.0,0.01194,1e-05,4.53503]
[1778408219383,39.25,80756.88,0.0,0.01204,1e-05,4.56753]
[1778408223348,39.25,80771.24,0.0,0.01211,1e-05,4.59123]
[1778408228381,39.24,80773.55,0.0,0.0121,1e-05,4.59077]
[1778408233416,39.23,80776.0,0.0,0.01211,1e-05,4.59129]
[1778408238452,39.23,80774.71,0.0,0.01209,1e-05,4.58487]
[1778408244493,39.22,80775.73,0.0,0.01208,1e-05,4.58199]
[1778408249593,39.21,80766.77,0.0,0.01202,1e-05,4.56143]
[1778408255572,39.2,80767.66,0.0,0.01201,1e-05,4.55774]
[1778408261614,39.2,80767.02,0.0,0.01199,1e-05,4.5521]
[1778408266648,39.19,80766.4,0.0,0.01197,1e-05,4.54729]
[1778408275711,39.18,80762.67,0.0,0.01193,1e-05,4.53398]
[1778408285785,39.17,80760.99,0.0,0.0119,1e-05,4.52396]
[1778408289873,39.16,80773.07,0.0,0.01196,1e-05,4.54358]
[1778408296862,39.16,80776.89,0.0,0.01197,1e-05,4.54569]
[1778408302904,39.15,80780.27,0.0,0.01197,1e-05,4.54767]
[1778408308946,39.14,80782.74,0.0,0.01197,1e-05,4.54796]
[1778408313982,39.14,80782.34,0.0,0.01196,1e-05,4.54282]
[1778408319016,39.13,80782.17,0.0,0.01195,1e-05,4.53898]
[1778408324051,39.13,80780.13,0.0,0.01193,1e-05,4.53172]
[1778408328080,39.12,80768.83,0.0,0.01186,1e-05,4.50814]
[1778408333114,39.12,80771.86,0.0,0.01186,1e-05,4.51049]
[1778408338150,39.11,80776.99,0.0,0.01188,1e-05,4.51672]
[1778408343186,39.1,80780.28,0.0,0.01189,1e-05,4.51952]
[1778408348220,39.1,80783.37,0.0,0.01189,1e-05,4.52194]
[1778408353257,39.09,80784.31,0.0,0.01189,1e-05,4.52037]
[1778408358292,39.09,80785.49,0.0,0.01189,1e-05,4.51926]
[1778408363328,39.08,80787.47,0.0,0.01189,1e-05,4.51898]
[1778408368364,39.08,80790.33,0.0,0.01189,1e-05,4.52098]
[1778408373397,39.07,80786.74,0.0,0.01186,1e-05,4.51022]
[1778408378434,39.07,80790.05,0.0,0.01187,1e-05,4.51312]
[1778408383469,39.06,80786.04,0.0,0.01184,1e-05,4.50253]
[1778408388504,39.06,80779.92,0.0,0.01179,1e-05,4.48818]
[1778408393539,39.05,80772.82,0.0,0.01175,1e-05,4.47221]
[1778408399580,39.05,80772.33,0.0,0.01173,1e-05,4.46793]
[1778408410717,39.04,80774.18,0.0,0.01173,1e-05,4.46522]
[1778408416705,39.03,80776.92,0.0,0.01173,1e-05,4.46694]
[1778408421735,39.03,80779.82,0.0,0.01174,1e-05,4.46949]
[1778408426770,39.02,80782.62,0.0,0.01174,1e-05,4.47184]
[1778408431805,39.02,80785.49,0.0,0.01175,1e-05,4.47347]
[1778408436840,39.01,80798.0,0.0,0.01181,1e-05,4.49366]
[1778408440928,39.01,80809.2,0.0,0.01186,1e-05,4.51197]
[1778408446909,39.0,80811.02,0.0,0.01186,1e-05,4.5116]
[1778408449930,39.0,80822.02,0.0,0.01191,1e-05,4.53009]
[1778408454965,38.99,80819.35,0.0,0.01189,1e-05,4.52187]
[1778408460014,38.99,80821.33,0.0,0.01189,1e-05,4.5223]
[1778408465039,38.98,80834.92,0.0,0.01195,1e-05,4.54428]
[1778408469066,38.98,80845.42,0.0,0.012,1e-05,4.56115]
[1778408474104,38.97,80850.8,0.0,0.01202,1e-05,4.56764]
[1778408479137,38.97,80845.41,0.0,0.01198,1e-05,4.55402]
[1778408484172,38.96,80843.04,0.0,0.01196,1e-05,4.54614]
[1778408490216,38.95,80845.03,0.0,0.01196,1e-05,4.54575]
[1778408495251,38.95,80845.48,0.0,0.01195,1e-05,4.54237]
[1778408500287,38.94,80844.26,0.0,0.01193,1e-05,4.53676]
[1778408505320,38.94,80844.17,0.0,0.01192,1e-05,4.53329]
[1778408511425,38.93,80840.21,0.0,0.01189,1e-05,4.52203]
[1778408517405,38.93,80837.94,0.0,0.01186,1e-05,4.51404]
[1778408523449,38.92,80831.83,0.0,0.01182,1e-05,4.49905]
[1778408528484,38.91,80833.44,0.0,0.01182,1e-05,4.49849]
[1778408533521,38.91,80834.71,0.0,0.01181,1e-05,4.4979]
[1778408538554,38.9,80835.81,0.0,0.01181,1e-05,4.497]
[1778408543590,38.9,80836.1,0.0,0.0118,1e-05,4.49462]
[1778408548624,38.89,80834.54,0.0,0.01179,1e-05,4.48886]
[1778408553659,38.89,80834.38,0.0,0.01178,1e-05,4.48491]
[1778408559701,38.88,80835.78,0.0,0.01177,1e-05,4.48413]
[1778408569769,38.88,80838.54,0.0,0.01177,1e-05,4.48369]
[1778408574806,38.87,80838.85,0.0,0.01177,1e-05,4.48221]
[1778408580849,38.87,80839.33,0.0,0.01176,1e-05,4.47976]
[1778408586890,38.86,80839.93,0.0,0.01175,1e-05,4.47759]
[1778408591987,38.86,80839.91,0.0,0.01174,1e-05,4.47485]
[1778408598973,38.85,80840.38,0.0,0.01174,1e-05,4.47197]
[1778408604012,38.85,80847.41,0.0,0.01177,1e-05,4.48228]
[1778408609045,38.84,80847.61,0.0,0.01176,1e-05,4.47995]
[1778408619117,38.83,80843.58,0.0,0.01172,1e-05,4.46634]
[1778408624153,38.83,80842.31,0.0,0.0117,1e-05,4.46141]
[1778408631201,38.82,80841.54,0.0,0.01169,1e-05,4.45646]
[1778408636236,38.82,80841.11,0.0,0.01168,1e-05,4.45318]
[1778408641273,38.81,80840.0,0.0,0.01167,1e-05,4.44868]
[1778408647313,38.81,80834.94,0.0,0.01163,1e-05,4.43654]
[1778408652435,38.81,80832.13,0.0,0.01161,1e-05,4.4291]
[1778408662505,38.8,80833.34,0.0,0.0116,1e-05,4.42685]
[1778408668459,38.79,80834.55,0.0,0.0116,1e-05,4.42642]
[1778408674501,38.79,80834.96,0.0,0.01159,1e-05,4.42372]
[1778408679536,38.79,80841.26,0.0,0.01162,1e-05,4.43306]
[1778408684572,38.78,80842.48,0.0,0.01162,1e-05,4.43305]
[1778408691621,38.78,80841.19,0.0,0.0116,1e-05,4.42756]
[1778408696658,38.77,80844.46,0.0,0.01161,1e-05,4.43091]
[1778408701694,38.77,80844.77,0.0,0.01161,1e-05,4.42926]
[1778408706726,38.77,80847.37,0.0,0.01161,1e-05,4.43181]
[1778408712855,38.76,80846.32,0.0,0.0116,1e-05,4.42723]
[1778408718813,38.76,80845.79,0.0,0.01159,1e-05,4.42364]
[1778408723849,38.75,80845.29,0.0,0.01158,1e-05,4.42059]
[1778408729890,38.75,80847.56,0.0,0.01158,1e-05,4.4222]
[1778408734925,38.75,80845.04,0.0,0.01156,1e-05,4.41468]
[1778408740968,38.74,80846.53,0.0,0.01156,1e-05,4.41491]
[1778408746003,38.74,80844.85,0.0,0.01155,1e-05,4.40979]
[1778408751041,38.74,80845.92,0.0,0.01155,1e-05,4.40973]
[1778408763205,38.73,80847.84,0.0,0.01154,1e-05,4.40844]
[1778408769167,38.72,80852.51,0.0,0.01156,1e-05,4.4146]
[1778408776216,38.72,80853.35,0.0,0.01156,1e-05,4.4133]
[1778408781257,38.72,80856.34,0.0,0.01157,1e-05,4.41674]
[1778408786296,38.71,80856.83,0.0,0.01156,1e-05,4.41559]
[1778408791331,38.71,80856.34,0.0,0.01155,1e-05,4.41185]
[1778408796368,38.71,80857.08,0.0,0.01155,1e-05,4.4112]
[1778408803489,38.7,80857.57,0.0,0.01155,1e-05,4.40932]
[1778408812479,38.69,80858.49,0.0,0.01154,1e-05,4.40747]
[1778408817514,38.69,80860.65,0.0,0.01155,1e-05,4.40946]
[1778408822549,38.69,80866.14,0.0,0.01157,1e-05,4.41751]
[1778408827585,38.69,80867.32,0.0,0.01157,1e-05,4.41765]
[1778408832620,38.68,80867.35,0.0,0.01156,1e-05,4.41568]
[1778408837655,38.68,80868.08,0.0,0.01156,1e-05,4.41501]
[1778408842689,38.68,80868.31,0.0,0.01156,1e-05,4.41344]
[1778408847726,38.67,80870.72,0.0,0.01156,1e-05,4.41586]
[1778408853840,38.67,80870.55,0.0,0.01155,1e-05,4.41195]
[1778408859810,38.66,80870.01,0.0,0.01154,1e-05,4.409]
[1778408864844,38.66,80869.04,0.0,0.01153,1e-05,4.40491]
[1778408869880,38.66,80866.47,0.0,0.01151,1e-05,4.39833]
[1778408874914,38.65,80866.79,0.0,0.01151,1e-05,4.39707]
[1778408880956,38.65,80866.75,0.0,0.0115,1e-05,4.39481]
[1778408886999,38.65,80866.92,0.0,0.01149,1e-05,4.39297]
[1778408892037,38.64,80867.27,0.0,0.01149,1e-05,4.39183]
[1778408897071,38.64,80866.62,0.0,0.01148,1e-05,4.38888]
[1778408902105,38.64,80866.67,0.0,0.01148,1e-05,4.38723]
[1778408907140,38.64,80866.8,0.0,0.01147,1e-05,4.38575]
[1778408912175,38.63,80869.1,0.0,0.01148,1e-05,4.38742]
[1778408918217,38.63,80868.63,0.0,0.01147,1e-05,4.38451]
[1778408923252,38.63,80868.34,0.0,0.01146,1e-05,4.38229]
[1778408928287,38.62,80866.21,0.0,0.01145,1e-05,4.37676]
[1778408933322,38.62,80866.25,0.0,0.01144,1e-05,4.37522]
[1778408938357,38.62,80866.22,0.0,0.01144,1e-05,4.37356]
[1778408943393,38.62,80866.46,0.0,0.01143,1e-05,4.37241]
[1778408948428,38.61,80866.52,0.0,0.01143,1e-05,4.37095]
[1778408954543,38.61,80866.52,0.0,0.01142,1e-05,4.36908]
[1778408960512,38.61,80866.77,0.0,0.01142,1e-05,4.36769]
[1778408965547,38.6,80866.85,0.0,0.01141,1e-05,4.36632]
[1778408971590,38.6,80867.11,0.0,0.01141,1e-05,4.36417]
[1778408976626,38.6,80866.39,0.0,0.0114,1e-05,4.36137]
[1778408981661,38.6,80866.55,0.0,0.0114,1e-05,4.3602]
[1778408986697,38.59,80866.72,0.0,0.01139,1e-05,4.35906]
[1778408992738,38.59,80866.99,0.0,0.01139,1e-05,4.35782]
[1778408997774,38.59,80867.19,0.0,0.01139,1e-05,4.35676]
[1778409002808,38.59,80867.42,0.0,0.01138,1e-05,4.35576]
[1778409007843,38.58,80867.39,0.0,0.01138,1e-05,4.3543]
[1778409012880,38.58,80867.5,0.0,0.01138,1e-05,4.35311]
[1778409017914,38.58,80867.42,0.0,0.01137,1e-05,4.35159]
[1778409023955,38.58,80867.67,0.0,0.01137,1e-05,4.35042]
[1778409028993,38.57,80868.04,0.0,0.01137,1e-05,4.34974]
[1778409034025,38.57,80867.82,0.0,0.01136,1e-05,4.34693]
[1778409039062,38.57,80867.78,0.0,0.01135,1e-05,4.34554]
[1778409044097,38.57,80868.35,0.0,0.01135,1e-05,4.34527]
[1778409049136,38.57,80867.77,0.0,0.01135,1e-05,4.34293]
[1778409055246,38.56,80868.12,0.0,0.01134,1e-05,4.34204]
[1778409062227,38.56,80868.17,0.0,0.01134,1e-05,4.34036]
[1778409067263,38.56,80867.9,0.0,0.01133,1e-05,4.33863]
[1778409072297,38.56,80867.64,0.0,0.01133,1e-05,4.33693]
[1778409077332,38.55,80867.69,0.0,0.01132,1e-05,4.33581]
[1778409082367,38.55,80865.24,0.0,0.01131,1e-05,4.33019]
[1778409087402,38.55,80864.32,0.0,0.0113,1e-05,4.32738]
[1778409092436,38.55,80864.02,0.0,0.01129,1e-05,4.32491]
[1778409101501,38.54,80863.84,0.0,0.01129,1e-05,4.32261]
[1778409106534,38.54,80865.71,0.0,0.01129,1e-05,4.32489]
[1778409111570,38.54,80865.31,0.0,0.01129,1e-05,4.32307]
[1778409118620,38.54,80864.86,0.0,0.01128,1e-05,4.32075]
[1778409124661,38.54,80862.26,0.0,0.01126,1e-05,4.31482]
[1778409131712,38.53,80862.36,0.0,0.01126,1e-05,4.3136]
[1778409136750,38.53,80863.87,0.0,0.01126,1e-05,4.31533]
[1778409141785,38.53,80864.72,0.0,0.01126,1e-05,4.31585]
[1778409149841,38.53,80865.63,0.0,0.01126,1e-05,4.31588]
[1778409156003,38.53,80864.94,0.0,0.01126,1e-05,4.31264]
[1778409161926,38.52,80867.13,0.0,0.01126,1e-05,4.31541]
[1778409166962,38.52,80864.76,0.0,0.01125,1e-05,4.31015]
[1778409174009,38.52,80865.0,0.0,0.01125,1e-05,4.30925]
[1778409181058,38.52,80860.85,0.0,0.01122,1e-05,4.30047]
[1778409186212,38.52,80865.13,0.0,0.01124,1e-05,4.30714]
[1778409192135,38.52,80865.06,0.0,0.01124,1e-05,4.30608]
[1778409199184,38.51,80864.03,0.0,0.01123,1e-05,4.30278]
[1778409204219,38.51,80862.11,0.0,0.01121,1e-05,4.29844]
[1778409212276,38.51,80863.86,0.0,0.01122,1e-05,4.29942]
[1778409217311,38.51,80865.61,0.0,0.01122,1e-05,4.30174]
[1778409222346,38.51,80868.32,0.0,0.01123,1e-05,4.30574]
[1778409227380,38.5,80868.93,0.0,0.01123,1e-05,4.30593]
[1778409232415,38.5,80871.16,0.0,0.01124,1e-05,4.30904]
[1778409237450,38.5,80871.96,0.0,0.01125,1e-05,4.30955]
[1778409242485,38.5,80872.22,0.0,0.01124,1e-05,4.30909]
[1778409248531,38.5,80873.72,0.0,0.01125,1e-05,4.31068]
[1778409253562,38.5,80874.37,0.0,0.01125,1e-05,4.31092]
[1778409258597,38.49,80881.04,0.0,0.01128,1e-05,4.32199]
[1778409263633,38.49,80882.79,0.0,0.01129,1e-05,4.32412]
[1778409268668,38.49,80883.35,0.0,0.01129,1e-05,4.32409]
[1778409274709,38.49,80884.37,0.0,0.01129,1e-05,4.32387]
[1778409279744,38.49,80885.24,0.0,0.01129,1e-05,4.3244]
[1778409284779,38.49,80884.7,0.0,0.01128,1e-05,4.32238]
[1778409289815,38.48,80874.26,0.0,0.01122,1e-05,4.30253]
[1778409294849,38.48,80869.8,0.0,0.0112,1e-05,4.29364]
[1778409299884,38.48,80859.11,0.0,0.01114,1e-05,4.27371]
[1778409304920,38.48,80863.13,0.0,0.01116,1e-05,4.28029]
[1778409309955,38.48,80863.26,0.0,0.01116,1e-05,4.27987]
[1778409317145,38.48,80861.55,0.0,0.01115,1e-05,4.27589]
[1778409324052,38.48,80861.05,0.0,0.01114,1e-05,4.27412]
[1778409330095,38.48,80860.04,0.0,0.01113,1e-05,4.27159]
[1778409335129,38.47,80859.06,0.0,0.01112,1e-05,4.26846]
[1778409340276,38.47,80858.74,0.0,0.01112,1e-05,4.26733]
[1778409345311,38.47,80858.27,0.0,0.01112,1e-05,4.26595]
[1778409350345,38.47,80858.02,0.0,0.01111,1e-05,4.26486]
[1778409355380,38.47,80857.84,0.0,0.01111,1e-05,4.26402]
[1778409365452,38.47,80858.55,0.0,0.01111,1e-05,4.26425]
[1778409374514,38.47,80858.86,0.0,0.01111,1e-05,4.26388]
[1778409385589,38.47,80859.32,0.0,0.01111,1e-05,4.26358]
[1778409390626,38.46,80859.37,0.0,0.01111,1e-05,4.26316]
[1778409395661,38.46,80860.65,0.0,0.01111,1e-05,4.26415]
[1778409405733,38.46,80862.33,0.0,0.01112,1e-05,4.26611]
[1778409412782,38.46,80860.3,0.0,0.01111,1e-05,4.26178]
[1778409417845,38.46,80858.93,0.0,0.0111,1e-05,4.25886]
[1778409425874,38.46,80859.84,0.0,0.0111,1e-05,4.25975]
[1778409434936,38.46,80859.96,0.0,0.0111,1e-05,4.25913]
[1778409439972,38.46,80860.49,0.0,0.0111,1e-05,4.25962]
[1778409445011,38.46,80861.44,0.0,0.0111,1e-05,4.26085]
[1778409450041,38.45,80862.47,0.0,0.01111,1e-05,4.26221]
[1778409455077,38.45,80864.97,0.0,0.01112,1e-05,4.26541]
[1778409460111,38.45,80864.74,0.0,0.01111,1e-05,4.26449]
[1778409465146,38.45,80864.9,0.0,0.01111,1e-05,4.26427]
[1778409471189,38.45,80863.14,0.0,0.0111,1e-05,4.26052]
[1778409477230,38.45,80863.57,0.0,0.0111,1e-05,4.26072]
[1778409482266,38.45,80863.87,0.0,0.0111,1e-05,4.26079]
[1778409487300,38.45,80864.14,0.0,0.0111,1e-05,4.2608]
[1778409492336,38.45,80862.33,0.0,0.01109,1e-05,4.2571]
[1778409497370,38.45,80857.07,0.0,0.01106,1e-05,4.24728]
[1778409503412,38.45,80854.2,0.0,0.01105,1e-05,4.24175]
[1778409508476,38.45,80854.51,0.0,0.01105,1e-05,4.242]
[1778409515497,38.45,80854.64,0.0,0.01104,1e-05,4.24095]
[1778409520532,38.44,80854.84,0.0,0.01104,1e-05,4.24101]
[1778409528637,38.44,80856.91,0.0,0.01105,1e-05,4.24422]
[1778409535636,38.44,80857.0,0.0,0.01105,1e-05,4.24393]
[1778409541678,38.44,80858.25,0.0,0.01106,1e-05,4.24577]
[1778409548776,38.44,80857.96,0.0,0.01106,1e-05,4.24479]
[1778409554770,38.44,80857.73,0.0,0.01105,1e-05,4.24399]
[1778409560813,38.44,80857.9,0.0,0.01105,1e-05,4.24391]
[1778409567862,38.44,80859.59,0.0,0.01106,1e-05,4.24648]
[1778409573905,38.44,80860.03,0.0,0.01106,1e-05,4.24606]
[1778409578987,38.44,80861.34,0.0,0.01106,1e-05,4.24807]
[1778409589056,38.44,80862.65,0.0,0.01107,1e-05,4.24972]
[1778409595053,38.44,80865.49,0.0,0.01108,1e-05,4.25436]
[1778409602102,38.44,80862.34,0.0,0.01107,1e-05,4.24821]
[1778409607137,38.44,80862.35,0.0,0.01106,1e-05,4.24789]
[1778409613179,38.43,80861.62,0.0,0.01106,1e-05,4.24617]
[1778409618215,38.43,80861.27,0.0,0.01106,1e-05,4.24521]
[1778409623249,38.43,80859.33,0.0,0.01105,1e-05,4.24143]
[1778409628287,38.43,80858.06,0.0,0.01104,1e-05,4.23888]
[1778409633321,38.43,80855.47,0.0,0.01102,1e-05,4.23321]
[1778409638357,38.43,80856.94,0.0,0.01103,1e-05,4.23559]
[1778409643394,38.43,80853.96,0.0,0.01101,1e-05,4.23005]
[1778409649477,38.43,80853.38,0.0,0.01101,1e-05,4.22879]
[1778409659548,38.43,80853.29,0.0,0.01101,1e-05,4.22827]
[1778409669618,38.43,80852.9,0.0,0.011,1e-05,4.22723]
[1778409675616,38.43,80853.03,0.0,0.011,1e-05,4.22726]
[1778409680651,38.43,80852.31,0.0,0.011,1e-05,4.22581]
[1778409685686,38.43,80850.17,0.0,0.01099,1e-05,4.22183]
[1778409690721,38.43,80847.81,0.0,0.01098,1e-05,4.21752]
[1778409697770,38.43,80843.84,0.0,0.01095,1e-05,4.20961]
[1778409704818,38.43,80841.48,0.0,0.01094,1e-05,4.20541]
[1778409709898,38.43,80840.45,0.0,0.01094,1e-05,4.20361]
[1778409719969,38.43,80837.93,0.0,0.01092,1e-05,4.19923]
[1778409730039,38.43,80836.86,0.0,0.01092,1e-05,4.19747]
[1778409740109,38.43,80835.7,0.0,0.01091,1e-05,4.19559]
[1778409747115,38.43,80835.33,0.0,0.01091,1e-05,4.19507]
[1778409752149,38.43,80835.36,0.0,0.01091,1e-05,4.19445]
[1778409757184,38.43,80835.03,0.0,0.01091,1e-05,4.19398]
[1778409762220,38.43,80835.65,0.0,0.01091,1e-05,4.19518]
[1778409768261,38.43,80836.54,0.0,0.01092,1e-05,4.19688]
[1778409773296,38.43,80837.32,0.0,0.01092,1e-05,4.19835]
[1778409778331,38.43,80837.25,0.0,0.01092,1e-05,4.1983]
[1778409783366,38.43,80837.69,0.0,0.01092,1e-05,4.19916]
[1778409790460,38.43,80838.18,0.0,0.01093,1e-05,4.20012]
[1778409797462,38.43,80838.56,0.0,0.01093,1e-05,4.20088]
[1778409803507,38.43,80838.75,0.0,0.01093,1e-05,4.20129]
[1778409808541,38.43,80832.89,0.0,0.0109,1e-05,4.191]
[1778409813576,38.43,80831.67,0.0,0.01089,1e-05,4.1882]
[1778409820677,38.43,80831.12,0.0,0.01089,1e-05,4.18746]
[1778409826668,38.43,80828.33,0.0,0.01088,1e-05,4.18274]
[1778409832711,38.43,80826.3,0.0,0.01087,1e-05,4.17941]
[1778409839759,38.43,80825.65,0.0,0.01086,1e-05,4.17859]
[1778409845800,38.43,80825.36,0.0,0.01086,1e-05,4.17837]
[1778409850887,38.43,80824.42,0.0,0.01086,1e-05,4.17696]
[1778409856883,38.43,80824.06,0.0,0.01086,1e-05,4.17667]
[1778409861914,38.44,80817.99,0.0,0.01083,1e-05,4.16629]
[1778409866948,38.44,80817.88,0.0,0.01083,1e-05,4.16644]
[1778409871984,38.44,80821.03,0.0,0.01084,1e-05,4.17154]
[1778409877019,38.44,80826.29,0.0,0.01087,1e-05,4.18109]
[1778409881097,38.44,80841.78,0.0,0.01095,1e-05,4.20864]
[1778409887091,38.44,80847.3,0.0,0.01098,1e-05,4.21845]
[1778409892125,38.44,80843.8,0.0,0.01096,1e-05,4.21215]
[1778409897160,38.44,80842.5,0.0,0.01096,1e-05,4.2098]
[1778409902195,38.44,80841.87,0.0,0.01095,1e-05,4.20866]
[1778409907230,38.44,80837.54,0.0,0.01093,1e-05,4.201]
[1778409912265,38.44,80832.75,0.0,0.01091,1e-05,4.19259]
[1778409917302,38.44,80832.49,0.0,0.0109,1e-05,4.19224]
[1778409922336,38.44,80832.26,0.0,0.0109,1e-05,4.19196]
[1778409928377,38.44,80833.98,0.0,0.01091,1e-05,4.19515]
[1778409933412,38.44,80834.37,0.0,0.01091,1e-05,4.19515]
[1778409938447,38.44,80831.89,0.0,0.0109,1e-05,4.19088]
[1778409943482,38.44,80832.16,0.0,0.0109,1e-05,4.19149]
[1778409951591,38.44,80832.92,0.0,0.01091,1e-05,4.19303]
[1778409958588,38.44,80833.31,0.0,0.01091,1e-05,4.19389]
[1778409963626,38.44,80833.55,0.0,0.01091,1e-05,4.19442]
[1778409968661,38.44,80833.85,0.0,0.01091,1e-05,4.19505]
[1778409973696,38.44,80834.01,0.0,0.01091,1e-05,4.19543]
[1778409978730,38.44,80837.83,0.0,0.01093,1e-05,4.20229]
[1778409983766,38.44,80838.01,0.0,0.01093,1e-05,4.20264]
[1778409988802,38.44,80838.54,0.0,0.01094,1e-05,4.20362]
[1778409995849,38.44,80838.64,0.0,0.01094,1e-05,4.20304]
[1778410000884,38.44,80840.82,0.0,0.01095,1e-05,4.20693]
[1778410005919,38.44,80841.17,0.0,0.01095,1e-05,4.20756]
[1778410012012,38.44,80844.73,0.0,0.01097,1e-05,4.21382]
[1778410018005,38.44,80844.29,0.0,0.01097,1e-05,4.21297]
[1778410024047,38.44,80841.8,0.0,0.01095,1e-05,4.20852]
[1778410029082,38.44,80841.95,0.0,0.01095,1e-05,4.20877]
[1778410034117,38.44,80841.82,0.0,0.01095,1e-05,4.20852]
[1778410039152,38.44,80841.69,0.0,0.01095,1e-05,4.20827]
[1778410045194,38.44,80841.74,0.0,0.01095,1e-05,4.20834]
[1778410052292,38.44,80841.65,0.0,0.01095,1e-05,4.20737]
[1778410060304,38.44,80841.23,0.0,0.01095,1e-05,4.20662]
[1778410068360,38.44,80840.92,0.0,0.01095,1e-05,4.20607]
[1778410073395,38.44,80842.72,0.0,0.01095,1e-05,4.20925]
[1778410078431,38.44,80842.63,0.0,0.01095,1e-05,4.20906]
[1778410085481,38.44,80840.24,0.0,0.01094,1e-05,4.20481]
[1778410090516,38.44,80840.37,0.0,0.01094,1e-05,4.20505]
[1778410095550,38.44,80836.3,0.0,0.01092,1e-05,4.19786]
[1778410100586,38.44,80836.61,0.0,0.01092,1e-05,4.19848]
[1778410105628,38.44,80842.54,0.0,0.01095,1e-05,4.20904]
[1778410111670,38.44,80842.58,0.0,0.01095,1e-05,4.20829]
[1778410116706,38.44,80841.75,0.0,0.01095,1e-05,4.20681]
[1778410122783,38.44,80841.1,0.0,0.01094,1e-05,4.20565]
[1778410127783,38.44,80841.47,0.0,0.01095,1e-05,4.20631]
[1778410132853,38.44,80842.7,0.0,0.01095,1e-05,4.2085]
[1778410142923,38.44,80846.76,0.0,0.01097,1e-05,4.21565]
[1778410147923,38.44,80849.2,0.0,0.01099,1e-05,4.21993]
[1778410152994,38.44,80850.4,0.0,0.01099,1e-05,4.22196]
[1778410161017,38.44,80853.12,0.0,0.01101,1e-05,4.22661]
[1778410166052,38.44,80851.02,0.0,0.01099,1e-05,4.22273]
[1778410171086,38.44,80852.9,0.0,0.011,1e-05,4.22514]
[1778410176121,38.44,80851.61,0.0,0.01099,1e-05,4.2227]
[1778410181156,38.44,80850.56,0.0,0.01099,1e-05,4.2207]
[1778410187198,38.44,80848.22,0.0,0.01098,1e-05,4.21638]
[1778410192233,38.44,80848.69,0.0,0.01098,1e-05,4.21713]
[1778410197268,38.44,80849.11,0.0,0.01098,1e-05,4.21778]
[1778410202303,38.44,80848.2,0.0,0.01097,1e-05,4.21608]
[1778410208346,38.44,80848.7,0.0,0.01098,1e-05,4.21687]
[1778410213418,38.44,80848.99,0.0,0.01098,1e-05,4.2173]
[1778410219422,38.44,80849.02,0.0,0.01098,1e-05,4.21725]
[1778410224458,38.44,80849.52,0.0,0.01098,1e-05,4.21804]
[1778410229493,38.44,80850.45,0.0,0.01099,1e-05,4.2196]
[1778410234527,38.44,80851.63,0.0,0.01099,1e-05,4.2208]
[1778410239562,38.44,80857.09,0.0,0.01102,1e-05,4.23037]
[1778410244598,38.44,80858.45,0.0,0.01102,1e-05,4.23259]
[1778410249632,38.44,80861.72,0.0,0.01104,1e-05,4.23817]
[1778410257688,38.43,80860.5,0.0,0.01103,1e-05,4.23562]
[1778410262726,38.43,80861.07,0.0,0.01103,1e-05,4.23639]
[1778410267761,38.43,80861.75,0.0,0.01104,1e-05,4.23735]
[1778410273844,38.43,80862.34,0.0,0.01104,1e-05,4.2381]
[1778410283922,38.43,80863.11,0.0,0.01104,1e-05,4.23895]
[1778410289915,38.43,80861.38,0.0,0.01103,1e-05,4.23555]
[1778410294950,38.43,80858.95,0.0,0.01102,1e-05,4.23021]
[1778410299985,38.43,80858.92,0.0,0.01102,1e-05,4.22996]
[1778410307038,38.43,80864.89,0.0,0.01105,1e-05,4.24027]
[1778410314139,38.43,80860.84,0.0,0.01102,1e-05,4.23268]
[1778410320129,38.43,80865.26,0.0,0.01105,1e-05,4.24028]
[1778410325166,38.43,80864.58,0.0,0.01104,1e-05,4.23879]
[1778410330204,38.43,80864.46,0.0,0.01104,1e-05,4.23831]
[1778410334281,38.43,80874.1,0.0,0.01109,1e-05,4.25531]
[1778410340270,38.43,80873.79,0.0,0.01109,1e-05,4.2543]
[1778410345305,38.43,80874.52,0.0,0.01109,1e-05,4.25521]
[1778410350341,38.43,80881.78,0.0,0.01113,1e-05,4.26781]
[1778410355375,38.43,80891.36,0.0,0.01117,1e-05,4.2836]
[1778410360411,38.42,80895.65,0.0,0.01119,1e-05,4.29067]
[1778410366452,38.42,80898.33,0.0,0.0112,1e-05,4.29466]
[1778410371487,38.42,80900.93,0.0,0.01122,1e-05,4.29861]
[1778410376522,38.42,80901.53,0.0,0.01122,1e-05,4.29893]
[1778410382568,38.42,80904.36,0.0,0.01123,1e-05,4.30311]
[1778410388609,38.42,80905.39,0.0,0.01123,1e-05,4.30401]
[1778410394703,38.42,80913.27,0.0,0.01127,1e-05,4.31728]
[1778410400693,38.41,80920.94,0.0,0.01131,1e-05,4.33007]
[1778410402707,38.41,80930.53,0.0,0.01136,1e-05,4.3471]
[1778410407742,38.41,80935.45,0.0,0.01138,1e-05,4.35486]
[1778410412778,38.41,80936.12,0.0,0.01138,1e-05,4.35404]
[1778410420835,38.41,80932.63,0.0,0.01135,1e-05,4.34575]
[1778410425868,38.4,80930.8,0.0,0.01134,1e-05,4.34127]
[1778410430904,38.4,80921.74,0.0,0.01129,1e-05,4.32376]
[1778410435938,38.4,80915.03,0.0,0.01125,1e-05,4.31065]
[1778410440973,38.4,80914.41,0.0,0.01124,1e-05,4.30868]
[1778410446009,38.4,80912.92,0.0,0.01123,1e-05,4.30515]
[1778410452051,38.4,80914.82,0.0,0.01124,1e-05,4.30761]
[1778410457086,38.39,80923.58,0.0,0.01128,1e-05,4.32263]
[1778410463129,38.39,80923.02,0.0,0.01128,1e-05,4.32049]
[1778410468164,38.39,80924.75,0.0,0.01128,1e-05,4.3227]
[1778410474206,38.39,80921.59,0.0,0.01126,1e-05,4.31506]
[1778410484275,38.39,80918.57,0.0,0.01124,1e-05,4.30789]
[1778410489311,38.39,80918.5,0.0,0.01124,1e-05,4.30694]
[1778410495408,38.38,80918.39,0.0,0.01123,1e-05,4.30578]
[1778410501394,38.38,80916.99,0.0,0.01122,1e-05,4.3023]
[1778410506429,38.38,80916.86,0.0,0.01122,1e-05,4.3013]
[1778410512473,38.38,80916.2,0.0,0.01122,1e-05,4.29921]
[1778410524557,38.38,80916.32,0.0,0.01121,1e-05,4.29752]
[1778410530601,38.37,80916.12,0.0,0.01121,1e-05,4.2963]
[1778410535687,38.37,80916.28,0.0,0.0112,1e-05,4.29509]
[1778410545758,38.37,80915.85,0.0,0.0112,1e-05,4.29295]
[1778410551749,38.37,80915.76,0.0,0.01119,1e-05,4.29198]
[1778410556783,38.37,80919.41,0.0,0.01121,1e-05,4.2979]
[1778410565897,38.37,80918.02,0.0,0.0112,1e-05,4.29413]
[1778410574909,38.36,80917.63,0.0,0.01119,1e-05,4.29221]
[1778410579944,38.36,80916.96,0.0,0.01119,1e-05,4.29034]
[1778410586993,38.36,80916.34,0.0,0.01118,1e-05,4.28833]
[1778410596108,38.36,80915.87,0.0,0.01118,1e-05,4.28557]
[1778410602099,38.36,80915.69,0.0,0.01117,1e-05,4.28452]
[1778410613175,38.36,80915.62,0.0,0.01117,1e-05,4.2831]
[1778410622238,38.36,80915.12,0.0,0.01116,1e-05,4.28118]
[1778410627273,38.35,80920.32,0.0,0.01119,1e-05,4.28997]
[1778410632309,38.35,80921.01,0.0,0.01119,1e-05,4.29058]
[1778410637343,38.35,80921.55,0.0,0.01119,1e-05,4.29091]
[1778410642380,38.35,80921.41,0.0,0.01119,1e-05,4.29002]
[1778410648421,38.35,80921.32,0.0,0.01118,1e-05,4.28911]
[1778410653456,38.35,80920.07,0.0,0.01117,1e-05,4.28544]
[1778410659499,38.35,80920.03,0.0,0.01117,1e-05,4.28466]
[1778410664534,38.35,80921.4,0.0,0.01118,1e-05,4.28655]
[1778410669570,38.35,80922.36,0.0,0.01118,1e-05,4.28768]
[1778410674604,38.34,80921.45,0.0,0.01117,1e-05,4.28545]
[1778410679641,38.34,80922.27,0.0,0.01118,1e-05,4.28634]
[1778410684675,38.34,80922.83,0.0,0.01118,1e-05,4.28676]
[1778410689710,38.34,80921.53,0.0,0.01117,1e-05,4.28382]
[1778410694745,38.34,80922.91,0.0,0.01117,1e-05,4.28562]
[1778410699780,38.34,80923.2,0.0,0.01117,1e-05,4.28556]
[1778410704817,38.34,80923.59,0.0,0.01117,1e-05,4.28568]
[1778410712872,38.34,80925.05,0.0,0.01118,1e-05,4.28659]
[1778410717909,38.34,80925.07,0.0,0.01118,1e-05,4.28604]
[1778410722944,38.34,80925.13,0.0,0.01117,1e-05,4.28556]
[1778410732009,38.33,80924.82,0.0,0.01117,1e-05,4.28398]
[1778410737089,38.33,80924.6,0.0,0.01117,1e-05,4.28302]
[1778410744091,38.33,80924.61,0.0,0.01116,1e-05,4.28227]
[1778410749125,38.33,80924.95,0.0,0.01116,1e-05,4.28233]
[1778410754160,38.33,80924.85,0.0,0.01116,1e-05,4.28161]
[1778410759196,38.33,80925.4,0.0,0.01116,1e-05,4.28206]
[1778410764236,38.33,80924.95,0.0,0.01116,1e-05,4.28071]
[1778410769270,38.33,80927.47,0.0,0.01117,1e-05,4.28472]
[1778410774306,38.33,80924.58,0.0,0.01115,1e-05,4.27818]
[1778410780348,38.32,80924.21,0.0,0.01115,1e-05,4.27691]
[1778410785384,38.32,80924.21,0.0,0.01115,1e-05,4.27641]
[1778410791425,38.32,80923.81,0.0,0.01114,1e-05,4.27511]
[1778410796465,38.32,80919.23,0.0,0.01112,1e-05,4.2664]
[1778410801499,38.32,80917.34,0.0,0.01111,1e-05,4.26261]
[1778410806534,38.32,80921.91,0.0,0.01113,1e-05,4.27042]
[1778410811569,38.32,80921.65,0.0,0.01113,1e-05,4.26952]
[1778410816609,38.32,80922.27,0.0,0.01113,1e-05,4.27021]
[1778410821644,38.32,80920.68,0.0,0.01112,1e-05,4.26692]
[1778410827728,38.32,80919.09,0.0,0.01111,1e-05,4.26358]
[1778410833732,38.32,80918.63,0.0,0.0111,1e-05,4.26151]
[1778410838767,38.32,80920.51,0.0,0.01111,1e-05,4.26452]
[1778410843803,38.32,80917.06,0.0,0.01109,1e-05,4.25795]
[1778410848836,38.32,80916.5,0.0,0.01109,1e-05,4.2566]
[1778410855886,38.31,80916.2,0.0,0.01109,1e-05,4.25562]
[1778410860920,38.31,80916.33,0.0,0.01109,1e-05,4.25549]
[1778410865956,38.31,80916.23,0.0,0.01108,1e-05,4.25501]
[1778410871997,38.31,80917.08,0.0,0.01109,1e-05,4.25616]
[1778410877032,38.31,80918.19,0.0,0.01109,1e-05,4.25784]
[1778410882067,38.31,80925.93,0.0,0.01113,1e-05,4.27141]
[1778410888148,38.31,80926.47,0.0,0.01113,1e-05,4.27185]
[1778410894152,38.31,80929.14,0.0,0.01114,1e-05,4.27533]
[1778410900194,38.31,80929.09,0.0,0.01114,1e-05,4.27468]
[1778410905229,38.31,80932.53,0.0,0.01116,1e-05,4.28041]
[1778410910265,38.31,80933.26,0.0,0.01116,1e-05,4.28122]
[1778410911271,38.31,80944.59,0.0,0.01122,1e-05,4.30158]
[1778410917314,38.31,80951.31,0.0,0.01125,1e-05,4.31289]
[1778410922349,38.3,80959.39,0.0,0.01129,1e-05,4.32677]
[1778410924362,38.3,80968.74,0.0,0.01134,1e-05,4.34345]
[1778410926376,38.3,80982.27,0.0,0.01141,1e-05,4.36777]
[1778410931413,38.3,80986.42,0.0,0.01143,1e-05,4.37413]
[1778410936446,38.3,80978.31,0.0,0.01138,1e-05,4.35803]
[1778410941481,38.3,80987.97,0.0,0.01143,1e-05,4.37456]
[1778410943495,38.3,80998.42,0.0,0.01149,1e-05,4.39327]
[1778410948570,38.29,80997.87,0.0,0.01148,1e-05,4.39081]
[1778410954573,38.29,81008.41,0.0,0.01153,1e-05,4.40768]
[1778410956588,38.29,81018.54,0.0,0.01157,1e-05,4.42296]
[1778410961622,38.26,81014.22,0.0,0.01151,1e-05,4.40169]
[1778410963635,38.26,81004.13,0.0,0.01145,1e-05,4.38252]
[1778410968715,38.26,81008.47,0.0,0.01147,1e-05,4.38914]
[1778410974717,38.26,81007.53,0.0,0.01146,1e-05,4.38571]
[1778410979751,38.26,81004.43,0.0,0.01144,1e-05,4.37864]
[1778410984787,38.25,81003.27,0.0,0.01143,1e-05,4.37522]
[1778410989823,38.25,81001.7,0.0,0.01142,1e-05,4.37107]
[1778410994858,38.25,81001.01,0.0,0.01141,1e-05,4.36857]
[1778411000902,38.25,80997.79,0.0,0.01139,1e-05,4.36123]
[1778411005936,38.25,81002.22,0.0,0.01141,1e-05,4.36818]
[1778411010972,38.24,81005.98,0.0,0.01143,1e-05,4.37386]
[1778411016018,38.24,81014.01,0.0,0.01147,1e-05,4.38653]
[1778411021042,38.24,81013.81,0.0,0.01146,1e-05,4.38453]
[1778411026077,38.24,81014.97,0.0,0.01146,1e-05,4.38532]
[1778411031111,38.23,81015.44,0.0,0.01146,1e-05,4.38484]
[1778411036147,38.23,81014.73,0.0,0.01145,1e-05,4.3822]
[1778411042188,38.23,81014.56,0.0,0.01145,1e-05,4.38031]
[1778411047223,38.23,81009.26,0.0,0.01141,1e-05,4.36933]
[1778411053265,38.23,81008.46,0.0,0.01141,1e-05,4.36644]
[1778411058300,38.22,81010.14,0.0,0.01141,1e-05,4.36835]
[1778411063335,38.22,80998.74,0.0,0.01135,1e-05,4.34634]
[1778411069420,38.22,80993.37,0.0,0.01131,1e-05,4.3354]
[1778411075420,38.22,80991.77,0.0,0.0113,1e-05,4.3306]
[1778411081462,38.22,80989.51,0.0,0.01129,1e-05,4.32547]
[1778411086496,38.21,80988.68,0.0,0.01128,1e-05,4.32316]
[1778411091531,38.21,80988.3,0.0,0.01127,1e-05,4.32168]
[1778411098581,38.21,80985.84,0.0,0.01126,1e-05,4.31615]
[1778411103616,38.21,80980.59,0.0,0.01123,1e-05,4.30591]
[1778411108651,38.21,80979.78,0.0,0.01122,1e-05,4.3038]
[1778411116707,38.21,80977.99,0.0,0.01121,1e-05,4.29957]
[1778411123756,38.21,80976.83,0.0,0.0112,1e-05,4.29666]
[1778411128792,38.21,80975.72,0.0,0.01119,1e-05,4.29409]
[1778411133826,38.2,80975.62,0.0,0.01119,1e-05,4.29258]
[1778411139911,38.2,80974.34,0.0,0.01118,1e-05,4.28964]
[1778411145910,38.2,80974.46,0.0,0.01118,1e-05,4.28926]
[1778411151953,38.2,80972.13,0.0,0.01117,1e-05,4.28447]
[1778411156992,38.2,80970.59,0.0,0.01116,1e-05,4.28124]
[1778411162040,38.2,80968.93,0.0,0.01115,1e-05,4.27781]
[1778411167073,38.2,80964.98,0.0,0.01112,1e-05,4.2703]
[1778411172109,38.2,80969.67,0.0,0.01115,1e-05,4.27844]
[1778411177143,38.2,80968.16,0.0,0.01114,1e-05,4.27533]
[1778411183185,38.2,80968.66,0.0,0.01114,1e-05,4.27579]
[1778411189227,38.2,80969.37,0.0,0.01114,1e-05,4.27655]
[1778411194264,38.2,80969.67,0.0,0.01114,1e-05,4.27592]
[1778411200335,38.2,80970.22,0.0,0.01114,1e-05,4.27645]
[1778411205339,38.19,80975.56,0.0,0.01117,1e-05,4.28573]
[1778411210404,38.19,80979.06,0.0,0.01119,1e-05,4.2916]
[1778411215411,38.19,80983.52,0.0,0.01121,1e-05,4.29917]
[1778411220474,38.19,80981.71,0.0,0.0112,1e-05,4.29533]
[1778411228503,38.19,80980.95,0.0,0.01119,1e-05,4.29311]
[1778411234544,38.19,80978.97,0.0,0.01118,1e-05,4.28892]
[1778411239579,38.19,80978.38,0.0,0.01117,1e-05,4.28739]
[1778411244614,38.19,80979.81,0.0,0.01118,1e-05,4.28951]
[1778411249653,38.19,80979.58,0.0,0.01118,1e-05,4.28862]
[1778411254685,38.19,80978.66,0.0,0.01117,1e-05,4.2857]
[1778411260756,38.19,80977.4,0.0,0.01116,1e-05,4.28289]
[1778411266769,38.19,80977.4,0.0,0.01116,1e-05,4.28238]
[1778411271803,38.18,80974.43,0.0,0.01114,1e-05,4.27661]
[1778411279860,38.18,80973.12,0.0,0.01113,1e-05,4.27368]
[1778411284894,38.18,80970.92,0.0,0.01112,1e-05,4.26939]
[1778411289929,38.18,80969.48,0.0,0.01111,1e-05,4.26649]
[1778411294964,38.18,80965.95,0.0,0.01109,1e-05,4.25986]
[1778411300000,38.18,80962.38,0.0,0.01107,1e-05,4.25321]
[1778411305035,38.18,80958.24,0.0,0.01105,1e-05,4.24562]
[1778411310069,38.18,80955.12,0.0,0.01104,1e-05,4.23992]
[1778411315104,38.18,80950.9,0.0,0.01101,1e-05,4.23153]
[1778411320139,38.18,80947.31,0.0,0.01099,1e-05,4.22512]
[1778411325174,38.18,80945.9,0.0,0.01099,1e-05,4.22268]
[1778411330210,38.18,80942.0,0.0,0.01097,1e-05,4.21582]
[1778411335244,38.18,80940.41,0.0,0.01096,1e-05,4.21313]
[1778411340280,38.18,80939.98,0.0,0.01096,1e-05,4.21254]
[1778411347330,38.18,80943.73,0.0,0.01098,1e-05,4.21947]
[1778411352365,38.18,80943.82,0.0,0.01098,1e-05,4.21976]
[1778411357400,38.18,80944.36,0.0,0.01098,1e-05,4.22084]
[1778411362434,38.18,80943.27,0.0,0.01098,1e-05,4.219]
[1778411367469,38.18,80940.61,0.0,0.01096,1e-05,4.21438]
[1778411373512,38.18,80940.07,0.0,0.01096,1e-05,4.21282]
[1778411378547,38.18,80938.98,0.0,0.01095,1e-05,4.21105]
[1778411383582,38.18,80935.54,0.0,0.01094,1e-05,4.20512]
[1778411388620,38.18,80929.06,0.0,0.0109,1e-05,4.19384]
[1778411393654,38.19,80930.03,0.0,0.01091,1e-05,4.19588]
[1778411400703,38.19,80929.9,0.0,0.01091,1e-05,4.1961]
[1778411405738,38.19,80928.77,0.0,0.0109,1e-05,4.1944]
[1778411410773,38.19,80926.3,0.0,0.01089,1e-05,4.19034]
[1778411415809,38.19,80920.2,0.0,0.01086,1e-05,4.1799]
[1778411420848,38.19,80930.18,0.0,0.01092,1e-05,4.19808]
[1778411425883,38.19,80931.37,0.0,0.01092,1e-05,4.2005]
[1778411431946,38.19,80931.92,0.0,0.01092,1e-05,4.20102]
[1778411436961,38.19,80936.97,0.0,0.01095,1e-05,4.21028]
[1778411442016,38.19,80939.27,0.0,0.01096,1e-05,4.21457]
[1778411447032,38.19,80940.15,0.0,0.01097,1e-05,4.21631]
[1778411452087,38.19,80947.06,0.0,0.01101,1e-05,4.22876]
[1778411457102,38.19,80946.25,0.0,0.011,1e-05,4.22736]
[1778411462157,38.19,80944.15,0.0,0.01099,1e-05,4.22366]
[1778411469185,38.19,80942.75,0.0,0.01098,1e-05,4.22127]
[1778411476234,38.19,80942.94,0.0,0.01098,1e-05,4.22174]
[1778411482297,38.19,80942.33,0.0,0.01098,1e-05,4.22076]
[1778411487311,38.19,80936.51,0.0,0.01095,1e-05,4.21046]
[1778411492367,38.19,80936.99,0.0,0.01095,1e-05,4.21072]
[1778411497382,38.19,80934.82,0.0,0.01094,1e-05,4.20704]
[1778411502438,38.19,80936.39,0.0,0.01095,1e-05,4.21006]
[1778411510472,38.19,80935.76,0.0,0.01095,1e-05,4.20925]
[1778411516516,38.19,80938.59,0.0,0.01096,1e-05,4.21452]
[1778411521549,38.19,80938.61,0.0,0.01096,1e-05,4.21471]
[1778411526584,38.19,80938.13,0.0,0.01096,1e-05,4.21404]
[1778411531620,38.19,80940.56,0.0,0.01098,1e-05,4.21852]
[1778411536654,38.19,80946.93,0.0,0.01101,1e-05,4.23002]
[1778411542719,38.19,80949.07,0.0,0.01102,1e-05,4.23386]
[1778411547733,38.19,80949.33,0.0,0.01102,1e-05,4.23432]
[1778411552789,38.19,80955.34,0.0,0.01105,1e-05,4.24427]
[1778411558811,38.19,80954.7,0.0,0.01105,1e-05,4.24302]
[1778411563847,38.19,80954.55,0.0,0.01105,1e-05,4.24266]
[1778411568882,38.19,80954.64,0.0,0.01105,1e-05,4.24273]
[1778411573916,38.19,80954.47,0.0,0.01105,1e-05,4.24234]
[1778411578951,38.19,80954.01,0.0,0.01104,1e-05,4.24143]
[1778411583986,38.19,80956.7,0.0,0.01106,1e-05,4.24617]
[1778411587008,38.19,80967.14,0.0,0.01111,1e-05,4.26484]
[1778411592041,38.19,80968.18,0.0,0.01112,1e-05,4.26644]
[1778411597077,38.19,80967.36,0.0,0.01111,1e-05,4.26468]
[1778411603142,38.19,80968.24,0.0,0.01111,1e-05,4.26593]
[1778411609162,38.19,80967.48,0.0,0.01111,1e-05,4.26422]
[1778411614198,38.19,80967.27,0.0,0.01111,1e-05,4.26278]
[1778411620239,38.19,80964.72,0.0,0.01109,1e-05,4.25789]
[1778411626281,38.19,80963.6,0.0,0.01108,1e-05,4.25563]
[1778411631316,38.19,80963.93,0.0,0.01109,1e-05,4.25603]
[1778411636351,38.19,80964.5,0.0,0.01109,1e-05,4.25686]
[1778411643422,38.19,80963.89,0.0,0.01108,1e-05,4.25548]
[1778411648437,38.19,80963.45,0.0,0.01108,1e-05,4.2545]
[1778411653492,38.19,80963.3,0.0,0.01108,1e-05,4.25404]
[1778411658508,38.19,80963.04,0.0,0.01108,1e-05,4.2534]
[1778411663562,38.19,80956.68,0.0,0.01104,1e-05,4.24183]
[1778411669584,38.19,80956.57,0.0,0.01104,1e-05,4.24154]
[1778411676633,38.19,80956.39,0.0,0.01104,1e-05,4.24032]
[1778411681668,38.19,80955.34,0.0,0.01103,1e-05,4.23838]
[1778411686704,38.19,80956.93,0.0,0.01104,1e-05,4.24118]
[1778411693771,38.19,80957.93,0.0,0.01105,1e-05,4.24286]
[1778411698787,38.19,80958.54,0.0,0.01105,1e-05,4.24387]
[1778411703844,38.19,80959.23,0.0,0.01105,1e-05,4.24502]
[1778411711878,38.19,80960.73,0.0,0.01106,1e-05,4.24754]
[1778411718927,38.19,80964.73,0.0,0.01108,1e-05,4.25451]
[1778411723983,38.19,80963.54,0.0,0.01107,1e-05,4.25218]
[1778411728996,38.19,80962.73,0.0,0.01107,1e-05,4.25055]
[1778411734057,38.19,80958.17,0.0,0.01104,1e-05,4.24141]
[1778411739069,38.19,80958.57,0.0,0.01105,1e-05,4.24204]
[1778411744127,38.19,80958.01,0.0,0.01104,1e-05,4.24097]
[1778411749138,38.18,80962.91,0.0,0.01107,1e-05,4.24969]
[1778411754197,38.18,80963.02,0.0,0.01107,1e-05,4.24975]
[1778411760231,38.18,80962.77,0.0,0.01107,1e-05,4.24914]
[1778411766273,38.18,80963.18,0.0,0.01107,1e-05,4.24971]
[1778411771308,38.18,80963.16,0.0,0.01107,1e-05,4.24954]
[1778411776343,38.18,80963.51,0.0,0.01107,1e-05,4.25003]
[1778411784411,38.18,80963.49,0.0,0.01107,1e-05,4.24977]
[1778411789434,38.18,80963.31,0.0,0.01107,1e-05,4.2493]
[1778411794482,38.18,80963.17,0.0,0.01106,1e-05,4.24812]
[1778411799505,38.18,80963.23,0.0,0.01106,1e-05,4.24809]
[1778411804552,38.18,80962.98,0.0,0.01106,1e-05,4.24752]
[1778411812595,38.18,80964.87,0.0,0.01107,1e-05,4.25073]
[1778411818637,38.18,80964.54,0.0,0.01107,1e-05,4.24998]
[1778411823673,38.18,80961.32,0.0,0.01105,1e-05,4.24406]
[1778411833744,38.18,80961.15,0.0,0.01105,1e-05,4.24358]
[1778411838779,38.18,80960.99,0.0,0.01105,1e-05,4.24321]
[1778411843814,38.18,80960.42,0.0,0.01105,1e-05,4.2421]
[1778411851870,38.18,80964.11,0.0,0.01106,1e-05,4.24777]
[1778411856907,38.18,80963.82,0.0,0.01106,1e-05,4.24712]
[1778411864974,38.18,80962.37,0.0,0.01105,1e-05,4.24433]
[1778411871003,38.18,80962.72,0.0,0.01105,1e-05,4.24484]
[1778411876043,38.18,80960.64,0.0,0.01104,1e-05,4.24102]
[1778411881078,38.18,80957.68,0.0,0.01103,1e-05,4.23565]
[1778411886112,38.18,80953.59,0.0,0.01101,1e-05,4.22832]
[1778411891148,38.18,80950.7,0.0,0.01099,1e-05,4.22321]
[1778411893162,38.18,80936.84,0.0,0.01092,1e-05,4.19852]
[1778411898197,38.18,80936.63,0.0,0.01092,1e-05,4.19841]
[1778411905260,38.18,80937.53,0.0,0.01092,1e-05,4.20045]
[1778411914309,38.18,80939.11,0.0,0.01093,1e-05,4.20297]
[1778411919345,38.18,80939.52,0.0,0.01094,1e-05,4.20396]
[1778411925399,38.18,80932.5,0.0,0.0109,1e-05,4.19182]
[1778411930421,38.18,80932.38,0.0,0.0109,1e-05,4.19195]
[1778411935470,38.18,80928.79,0.0,0.01088,1e-05,4.18593]
[1778411940491,38.18,80921.7,0.0,0.01085,1e-05,4.17377]
[1778411945540,38.19,80919.4,0.0,0.01084,1e-05,4.17021]
[1778411948547,38.19,80908.94,0.0,0.01078,1e-05,4.15205]
[1778411953582,38.19,80904.11,0.0,0.01076,1e-05,4.14423]
[1778411961638,38.19,80900.26,0.0,0.01075,1e-05,4.13868]
[1778411966674,38.19,80899.37,0.0,0.01074,1e-05,4.1379]
[1778411971708,38.19,80898.04,0.0,0.01074,1e-05,4.13558]
[1778411976743,38.19,80898.23,0.0,0.01074,1e-05,4.13673]
[1778411985822,38.2,80895.65,0.0,0.01073,1e-05,4.13366]
[1778411990841,38.2,80899.91,0.0,0.01076,1e-05,4.14199]
[1778411994876,38.2,80911.09,0.0,0.01082,1e-05,4.16231]
[1778411999908,38.2,80905.87,0.0,0.01079,1e-05,4.15369]
[1778412005963,38.2,80900.55,0.0,0.01077,1e-05,4.14512]
[1778412012997,38.2,80898.8,0.0,0.01076,1e-05,4.14304]
[1778412018031,38.2,80899.36,0.0,0.01076,1e-05,4.14476]
[1778412026111,38.21,80899.98,0.0,0.01077,1e-05,4.14715]
[1778412031123,38.21,80900.99,0.0,0.01078,1e-05,4.14885]
[1778412036182,38.21,80899.99,0.0,0.01077,1e-05,4.14778]
[1778412041196,38.21,80897.44,0.0,0.01076,1e-05,4.14398]
[1778412046252,38.21,80892.71,0.0,0.01074,1e-05,4.13638]
[1778412051262,38.21,80873.84,0.0,0.01065,1e-05,4.10409]
[1778412056322,38.21,80866.32,0.0,0.01061,1e-05,4.09205]
[1778412061332,38.22,80865.21,0.0,0.01061,1e-05,4.09127]
[1778412066392,38.22,80862.89,0.0,0.0106,1e-05,4.08841]
[1778412071402,38.22,80861.53,0.0,0.0106,1e-05,4.08723]
[1778412076462,38.22,80859.34,0.0,0.01059,1e-05,4.08463]
[1778412082479,38.22,80859.5,0.0,0.0106,1e-05,4.08637]
[1778412088521,38.23,80859.71,0.0,0.0106,1e-05,4.08816]
[1778412093556,38.23,80859.95,0.0,0.01061,1e-05,4.08899]
[1778412098595,38.23,80859.93,0.0,0.01061,1e-05,4.09012]
[1778412102624,38.23,80850.88,0.0,0.01057,1e-05,4.07531]
[1778412107659,38.23,80848.52,0.0,0.01056,1e-05,4.07249]
[1778412113701,38.24,80847.26,0.0,0.01056,1e-05,4.07187]
[1778412118735,38.24,80848.2,0.0,0.01056,1e-05,4.0748]
[1778412123770,38.24,80843.65,0.0,0.01055,1e-05,4.06824]
[1778412128813,38.24,80841.31,0.0,0.01054,1e-05,4.06551]
[1778412133841,38.25,80841.39,0.0,0.01054,1e-05,4.067]
[1778412138878,38.25,80849.5,0.0,0.01059,1e-05,4.08236]
[1778412143913,38.25,80852.95,0.0,0.01061,1e-05,4.08955]
[1778412148948,38.25,80842.15,0.0,0.01056,1e-05,4.07193]
[1778412153982,38.25,80839.56,0.0,0.01055,1e-05,4.06793]
[1778412159017,38.26,80838.02,0.0,0.01054,1e-05,4.06658]
[1778412164053,38.26,80838.97,0.0,0.01055,1e-05,4.06956]
[1778412169087,38.26,80834.58,0.0,0.01053,1e-05,4.06328]
[1778412174122,38.26,80833.6,0.0,0.01053,1e-05,4.06295]
[1778412179158,38.27,80829.8,0.0,0.01052,0.0,4.05776]
[1778412184194,38.27,80828.87,0.0,0.01052,0.0,4.05755]
[1778412189230,38.27,80811.47,0.0,0.01043,0.0,4.02893]
[1778412190237,38.27,80798.11,0.0,0.01037,0.0,4.0063]
[1778412195272,38.28,80800.36,0.0,0.01039,0.0,4.01224]
[1778412200308,38.28,80793.72,0.0,0.01036,0.0,4.00263]
[1778412204335,38.28,80804.61,0.0,0.01042,0.0,4.02273]
[1778412206349,38.28,80819.42,0.0,0.01049,0.0,4.0489]
[1778412210378,38.28,80829.39,0.0,0.01055,1e-05,4.0673]
[1778412215413,38.29,80827.28,0.0,0.01054,1e-05,4.06418]
[1778412220448,38.29,80820.35,0.0,0.01051,0.0,4.05355]
[1778412223468,38.29,80833.05,0.0,0.01057,1e-05,4.07638]
[1778412228504,38.29,80839.44,0.0,0.01061,1e-05,4.08868]
[1778412233538,38.29,80843.69,0.0,0.01063,1e-05,4.09719]
[1778412236560,38.3,80834.48,0.0,0.01059,1e-05,4.08181]
[1778412241596,38.3,80838.48,0.0,0.01061,1e-05,4.08992]
[1778412246630,38.3,80836.88,0.0,0.01061,1e-05,4.08825]
[1778412251666,38.3,80838.87,0.0,0.01062,1e-05,4.09283]
[1778412256699,38.3,80840.73,0.0,0.01063,1e-05,4.09714]
[1778412262741,38.31,80842.33,0.0,0.01065,1e-05,4.10117]
[1778412267802,38.31,80845.11,0.0,0.01066,1e-05,4.107]
[1778412275832,38.31,80847.02,0.0,0.01067,1e-05,4.11107]
[1778412282881,38.31,80848.98,0.0,0.01069,1e-05,4.11578]
[1778412287943,38.31,80850.18,0.0,0.0107,1e-05,4.11875]
[1778412293958,38.31,80851.06,0.0,0.0107,1e-05,4.12131]
[1778412298994,38.32,80851.53,0.0,0.01071,1e-05,4.12295]
[1778412305036,38.32,80852.36,0.0,0.01072,1e-05,4.12537]
[1778412310071,38.32,80862.29,0.0,0.01077,1e-05,4.14357]
[1778412315109,38.32,80863.46,0.0,0.01078,1e-05,4.14627]
[1778412320142,38.32,80861.77,0.0,0.01077,1e-05,4.14391]
[1778412325177,38.32,80858.39,0.0,0.01075,1e-05,4.13861]
[1778412328224,38.32,80847.8,0.0,0.0107,1e-05,4.12047]
[1778412333233,38.32,80846.77,0.0,0.0107,1e-05,4.11865]
[1778412338293,38.33,80844.1,0.0,0.01069,1e-05,4.11483]
[1778412347330,38.33,80842.72,0.0,0.01068,1e-05,4.11398]
[1778412354379,38.33,80842.4,0.0,0.01069,1e-05,4.11481]
[1778412359415,38.33,80839.75,0.0,0.01068,1e-05,4.11106]
[1778412367471,38.33,80839.07,0.0,0.01068,1e-05,4.1113]
[1778412377542,38.34,80838.06,0.0,0.01068,1e-05,4.11133]
[1778412388649,38.34,80842.89,0.0,0.01071,1e-05,4.12171]
[1778412393656,38.34,80844.3,0.0,0.01071,1e-05,4.12421]
[1778412398719,38.34,80847.63,0.0,0.01073,1e-05,4.13081]
[1778412403727,38.35,80850.3,0.0,0.01075,1e-05,4.1362]
[1778412408790,38.35,80851.06,0.0,0.01076,1e-05,4.1382]
[1778412413800,38.35,80861.0,0.0,0.01081,1e-05,4.15632]
[1778412419842,38.35,80859.84,0.0,0.0108,1e-05,4.15491]
[1778412424876,38.35,80853.39,0.0,0.01077,1e-05,4.14411]
[1778412429910,38.35,80847.99,0.0,0.01075,1e-05,4.13526]
[1778412434945,38.35,80851.44,0.0,0.01077,1e-05,4.14198]
[1778412439980,38.35,80851.25,0.0,0.01077,1e-05,4.14227]
[1778412445015,38.35,80849.1,0.0,0.01076,1e-05,4.13912]
[1778412450051,38.35,80843.67,0.0,0.01073,1e-05,4.13027]
[1778412455086,38.36,80847.05,0.0,0.01075,1e-05,4.13611]
[1778412460121,38.36,80847.83,0.0,0.01076,1e-05,4.13814]
[1778412465156,38.36,80847.71,0.0,0.01076,1e-05,4.13857]
[1778412472204,38.36,80846.43,0.0,0.01075,1e-05,4.13723]
[1778412477239,38.36,80845.93,0.0,0.01075,1e-05,4.137]
[1778412483285,38.36,80845.9,0.0,0.01076,1e-05,4.13774]
[1778412489351,38.36,80844.3,0.0,0.01075,1e-05,4.13571]
[1778412497383,38.37,80843.92,0.0,0.01075,1e-05,4.13609]
[1778412502426,38.37,80844.0,0.0,0.01075,1e-05,4.13689]
[1778412508492,38.37,80843.54,0.0,0.01075,1e-05,4.13687]
[1778412516548,38.37,80845.52,0.0,0.01076,1e-05,4.14055]
[1778412521583,38.37,80848.2,0.0,0.01078,1e-05,4.14596]
[1778412528633,38.37,80848.81,0.0,0.01078,1e-05,4.14771]
[1778412533668,38.37,80857.5,0.0,0.01083,1e-05,4.16363]
[1778412536689,38.37,80867.13,0.0,0.01088,1e-05,4.18087]
[1778412541723,38.37,80871.22,0.0,0.0109,1e-05,4.18837]
[1778412547765,38.37,80872.04,0.0,0.01091,1e-05,4.19007]
[1778412554816,38.37,80872.91,0.0,0.01091,1e-05,4.19188]
[1778412559851,38.37,80876.77,0.0,0.01093,1e-05,4.19888]
[1778412564886,38.38,80876.71,0.0,0.01093,1e-05,4.19889]
[1778412569922,38.38,80880.01,0.0,0.01095,1e-05,4.20484]
[1778412574956,38.38,80873.86,0.0,0.01092,1e-05,4.19324]
[1778412578984,38.38,80863.07,0.0,0.01086,1e-05,4.17431]
[1778412584021,38.38,80861.71,0.0,0.01086,1e-05,4.17222]
[1778412587042,38.38,80851.86,0.0,0.01081,1e-05,4.15509]
[1778412592076,38.38,80854.62,0.0,0.01082,1e-05,4.16041]
[1778412597111,38.38,80851.83,0.0,0.01081,1e-05,4.15596]
[1778412602148,38.38,80845.78,0.0,0.01078,1e-05,4.14586]
[1778412607184,38.38,80855.14,0.0,0.01083,1e-05,4.16283]
[1778412612224,38.38,80856.05,0.0,0.01084,1e-05,4.16485]
[1778412620264,38.38,80858.57,0.0,0.01085,1e-05,4.16992]
[1778412628334,38.38,80860.01,0.0,0.01086,1e-05,4.17304]
[1778412635383,38.38,80861.21,0.0,0.01086,1e-05,4.17484]
[1778412640417,38.38,80861.93,0.0,0.01087,1e-05,4.17643]
[1778412645453,38.38,80863.08,0.0,0.01088,1e-05,4.17876]
[1778412650475,38.38,80864.39,0.0,0.01088,1e-05,4.18136]
[1778412657536,38.39,80864.38,0.0,0.01088,1e-05,4.1817]
[1778412664585,38.39,80864.87,0.0,0.01089,1e-05,4.18292]
[1778412669621,38.39,80864.76,0.0,0.01089,1e-05,4.18297]
[1778412676669,38.39,80864.76,0.0,0.01089,1e-05,4.18332]
[1778412681705,38.39,80864.63,0.0,0.01089,1e-05,4.18333]
[1778412686748,38.39,80863.28,0.0,0.01088,1e-05,4.18119]
[1778412691783,38.39,80864.76,0.0,0.01089,1e-05,4.18331]
[1778412696819,38.39,80864.89,0.0,0.01089,1e-05,4.18378]
[1778412702862,38.39,80864.71,0.0,0.01089,1e-05,4.18375]
[1778412707896,38.39,80864.76,0.0,0.01089,1e-05,4.18407]
[1778412712932,38.39,80864.56,0.0,0.01089,1e-05,4.18395]
[1778412717967,38.39,80864.9,0.0,0.01089,1e-05,4.18478]
[1778412724016,38.39,80865.37,0.0,0.0109,1e-05,4.18588]
[1778412729044,38.39,80865.5,0.0,0.0109,1e-05,4.18632]
[1778412734079,38.39,80866.04,0.0,0.0109,1e-05,4.18748]
[1778412739114,38.39,80865.8,0.0,0.0109,1e-05,4.18726]
[1778412744149,38.39,80865.53,0.0,0.0109,1e-05,4.18699]
[1778412748178,38.39,80856.44,0.0,0.01085,1e-05,4.1711]
[1778412753212,38.39,80847.37,0.0,0.01081,1e-05,4.15472]
[1778412758247,38.39,80844.05,0.0,0.01079,1e-05,4.14936]
[1778412764290,38.4,80841.96,0.0,0.01078,1e-05,4.14632]
[1778412769324,38.4,80844.55,0.0,0.0108,1e-05,4.1514]
[1778412775367,38.4,80843.81,0.0,0.0108,1e-05,4.15071]
[1778412780402,38.4,80843.31,0.0,0.01079,1e-05,4.15034]
[1778412787450,38.4,80842.47,0.0,0.01079,1e-05,4.14958]
[1778412796514,38.4,80840.57,0.0,0.01079,1e-05,4.14719]
[1778412801554,38.4,80840.28,0.0,0.01079,1e-05,4.14721]
[1778412806585,38.4,80839.75,0.0,0.01078,1e-05,4.14681]
[1778412811619,38.4,80839.29,0.0,0.01078,1e-05,4.14575]
[1778412816655,38.4,80839.16,0.0,0.01078,1e-05,4.14606]
[1778412821690,38.41,80839.05,0.0,0.01078,1e-05,4.14641]
[1778412826724,38.41,80834.66,0.0,0.01076,1e-05,4.13928]
[1778412831759,38.41,80836.9,0.0,0.01078,1e-05,4.14379]
[1778412837803,38.41,80838.97,0.0,0.01079,1e-05,4.14809]
[1778412842842,38.41,80838.59,0.0,0.01079,1e-05,4.14794]
[1778412847876,38.41,80838.99,0.0,0.01079,1e-05,4.14916]
[1778412853919,38.41,80838.74,0.0,0.01079,1e-05,4.14933]
[1778412860968,38.41,80839.47,0.0,0.0108,1e-05,4.15142]
[1778412872048,38.41,80839.62,0.0,0.0108,1e-05,4.15196]
[1778412877081,38.42,80839.99,0.0,0.0108,1e-05,4.15309]
[1778412882116,38.42,80839.27,0.0,0.0108,1e-05,4.15229]
[1778412887151,38.42,80839.08,0.0,0.0108,1e-05,4.15244]
[1778412892186,38.42,80840.53,0.0,0.01081,1e-05,4.15546]
[1778412896215,38.42,80852.22,0.0,0.01087,1e-05,4.17639]
[1778412897221,38.42,80861.64,0.0,0.01092,1e-05,4.19311]
[1778412902258,38.42,80861.0,0.0,0.01092,1e-05,4.19213]
[1778412912309,38.42,80858.07,0.0,0.0109,1e-05,4.18724]
[1778412917361,38.42,80858.35,0.0,0.01091,1e-05,4.18789]
[1778412922379,38.42,80865.13,0.0,0.01094,1e-05,4.20005]
[1778412927431,38.42,80865.05,0.0,0.01094,1e-05,4.19998]
[1778412932448,38.42,80864.45,0.0,0.01094,1e-05,4.1982]
[1778412937503,38.42,80862.55,0.0,0.01093,1e-05,4.19492]
[1778412942538,38.42,80861.57,0.0,0.01092,1e-05,4.1933]
[1778412947574,38.42,80860.68,0.0,0.01092,1e-05,4.19185]
[1778412952608,38.42,80858.04,0.0,0.0109,1e-05,4.18734]
[1778412957643,38.42,80857.3,0.0,0.0109,1e-05,4.18621]
[1778412962688,38.42,80858.17,0.0,0.01091,1e-05,4.18793]
[1778412967722,38.42,80859.73,0.0,0.01091,1e-05,4.19086]
[1778412972731,38.42,80859.13,0.0,0.01091,1e-05,4.18995]
[1778412977792,38.42,80859.08,0.0,0.01091,1e-05,4.19002]
[1778412982827,38.42,80858.61,0.0,0.01091,1e-05,4.18934]
[1778412987863,38.42,80857.95,0.0,0.01091,1e-05,4.18833]
[1778412992871,38.42,80857.61,0.0,0.0109,1e-05,4.18711]
[1778412998940,38.42,80857.29,0.0,0.0109,1e-05,4.18675]
[1778413005989,38.42,80857.04,0.0,0.0109,1e-05,4.18656]
[1778413011025,38.42,80856.92,0.0,0.0109,1e-05,4.18653]
[1778413016059,38.42,80856.53,0.0,0.0109,1e-05,4.18602]
[1778413022102,38.42,80856.15,0.0,0.0109,1e-05,4.18557]
[1778413027136,38.43,80856.47,0.0,0.0109,1e-05,4.18635]
[1778413033178,38.43,80856.37,0.0,0.0109,1e-05,4.18639]
[1778413038214,38.43,80856.45,0.0,0.0109,1e-05,4.18671]
[1778413043221,38.43,80856.36,0.0,0.0109,1e-05,4.18673]
[1778413052312,38.43,80855.94,0.0,0.0109,1e-05,4.18552]
[1778413057346,38.43,80856.37,0.0,0.0109,1e-05,4.18646]
[1778413062382,38.43,80855.58,0.0,0.0109,1e-05,4.18525]
[1778413069432,38.43,80855.39,0.0,0.0109,1e-05,4.18517]
[1778413074467,38.43,80855.34,0.0,0.0109,1e-05,4.18528]
[1778413082522,38.43,80855.38,0.0,0.0109,1e-05,4.18564]
[1778413089571,38.43,80855.47,0.0,0.0109,1e-05,4.18606]
[1778413094606,38.43,80855.43,0.0,0.0109,1e-05,4.18617]
[1778413103641,38.43,80856.18,0.0,0.01091,1e-05,4.18782]
[1778413108705,38.43,80857.88,0.0,0.01092,1e-05,4.19098]
[1778413113712,38.43,80859.35,0.0,0.01092,1e-05,4.19293]
[1778413122800,38.43,80861.46,0.0,0.01093,1e-05,4.19689]
[1778413129851,38.43,80862.56,0.0,0.01094,1e-05,4.19897]
[1778413141933,38.43,80864.3,0.0,0.01095,1e-05,4.20221]
[1778413146971,38.43,80864.85,0.0,0.01095,1e-05,4.20323]
[1778413152008,38.43,80856.67,0.0,0.01091,1e-05,4.18883]
[1778413162077,38.43,80855.72,0.0,0.01091,1e-05,4.18746]
[1778413170131,38.43,80853.77,0.0,0.0109,1e-05,4.18428]
[1778413175167,38.43,80853.65,0.0,0.01089,1e-05,4.18347]
[1778413181209,38.43,80853.51,0.0,0.01089,1e-05,4.18347]
[1778413187253,38.43,80855.75,0.0,0.01091,1e-05,4.18767]
[1778413192295,38.43,80860.11,0.0,0.01093,1e-05,4.19558]
[1778413197324,38.43,80862.66,0.0,0.01094,1e-05,4.20017]
[1778413203366,38.43,80859.86,0.0,0.01093,1e-05,4.19531]
[1778413210415,38.43,80860.97,0.0,0.01094,1e-05,4.1974]
[1778413215449,38.43,80861.05,0.0,0.01094,1e-05,4.19762]
[1778413220484,38.43,80861.86,0.0,0.01094,1e-05,4.19913]
[1778413225519,38.43,80862.35,0.0,0.01094,1e-05,4.20006]
[1778413230555,38.43,80862.78,0.0,0.01095,1e-05,4.20088]
[1778413235591,38.43,80862.93,0.0,0.01094,1e-05,4.20041]
[1778413241633,38.43,80864.05,0.0,0.01095,1e-05,4.20246]
[1778413250697,38.44,80864.26,0.0,0.01095,1e-05,4.2029]
[1778413258752,38.44,80863.88,0.0,0.01095,1e-05,4.20228]
[1778413264777,38.44,80864.15,0.0,0.01095,1e-05,4.2028]
[1778413270836,38.44,80864.32,0.0,0.01095,1e-05,4.20314]
[1778413277885,38.44,80864.35,0.0,0.01095,1e-05,4.20324]
[1778413282921,38.44,80863.95,0.0,0.01095,1e-05,4.20256]
[1778413288962,38.44,80863.97,0.0,0.01095,1e-05,4.20264]
[1778413294986,38.44,80864.11,0.0,0.01095,1e-05,4.20214]
[1778413300039,38.44,80864.3,0.0,0.01095,1e-05,4.20251]
[1778413305074,38.44,80866.4,0.0,0.01096,1e-05,4.20626]
[1778413310109,38.44,80859.97,0.0,0.01093,1e-05,4.19489]
[1778413315147,38.44,80856.51,0.0,0.01091,1e-05,4.18889]
[1778413320183,38.44,80855.61,0.0,0.01091,1e-05,4.18745]
[1778413325197,38.44,80856.46,0.0,0.01091,1e-05,4.18912]
[1778413333273,38.44,80855.54,0.0,0.01091,1e-05,4.18773]
[1778413339316,38.44,80854.63,0.0,0.0109,1e-05,4.18631]
[1778413345337,38.44,80854.21,0.0,0.0109,1e-05,4.18578]
[1778413351401,38.44,80853.9,0.0,0.0109,1e-05,4.18464]
[1778413357443,38.44,80859.67,0.0,0.01093,1e-05,4.19506]
[1778413362478,38.44,80861.24,0.0,0.01094,1e-05,4.19793]
[1778413368519,38.44,80862.28,0.0,0.01094,1e-05,4.19985]
[1778413373554,38.44,80863.33,0.0,0.01095,1e-05,4.20176]
[1778413378589,38.44,80863.78,0.0,0.01095,1e-05,4.2026]
[1778413383624,38.44,80864.35,0.0,0.01095,1e-05,4.20364]
[1778413388659,38.44,80865.36,0.0,0.01096,1e-05,4.20545]
[1778413394701,38.44,80865.58,0.0,0.01096,1e-05,4.20585]
[1778413402760,38.44,80866.14,0.0,0.01096,1e-05,4.20685]
[1778413407795,38.44,80865.83,0.0,0.01096,1e-05,4.20629]
[1778413412831,38.44,80866.64,0.0,0.01096,1e-05,4.20693]
[1778413417865,38.44,80866.84,0.0,0.01097,1e-05,4.20728]
[1778413422900,38.44,80866.84,0.0,0.01097,1e-05,4.20727]
[1778413427935,38.44,80866.82,0.0,0.01097,1e-05,4.20723]
[1778413432970,38.44,80867.08,0.0,0.01097,1e-05,4.20769]
[1778413438010,38.44,80867.15,0.0,0.01097,1e-05,4.2078]
[1778413443043,38.44,80868.3,0.0,0.01097,1e-05,4.20982]
[1778413445056,38.44,80883.08,0.0,0.01105,1e-05,4.23611]
[1778413450092,38.44,80883.84,0.0,0.01105,1e-05,4.23724]
[1778413455127,38.44,80885.02,0.0,0.01106,1e-05,4.23908]
[1778413460162,38.44,80892.77,0.0,0.0111,1e-05,4.25262]
[1778413465196,38.44,80890.58,0.0,0.01108,1e-05,4.24831]
[1778413472246,38.44,80888.79,0.0,0.01107,1e-05,4.24384]
[1778413477282,38.44,80887.95,0.0,0.01107,1e-05,4.24203]
[1778413482316,38.43,80882.52,0.0,0.01104,1e-05,4.23208]
[1778413487352,38.43,80882.89,0.0,0.01104,1e-05,4.23252]
[1778413492387,38.43,80883.69,0.0,0.01104,1e-05,4.23373]
[1778413497422,38.43,80884.47,0.0,0.01105,1e-05,4.2349]
[1778413502456,38.43,80885.85,0.0,0.01105,1e-05,4.23711]
[1778413507492,38.43,80886.06,0.0,0.01105,1e-05,4.23723]
[1778413512527,38.43,80887.69,0.0,0.01106,1e-05,4.23988]
[1778413517561,38.43,80887.45,0.0,0.01106,1e-05,4.23917]
[1778413525617,38.43,80887.38,0.0,0.01106,1e-05,4.23861]
[1778413530652,38.43,80887.64,0.0,0.01106,1e-05,4.23881]
[1778413536673,38.43,80887.66,0.0,0.01105,1e-05,4.23773]
[1778413541729,38.43,80888.12,0.0,0.01106,1e-05,4.23824]
[1778413546764,38.43,80888.86,0.0,0.01106,1e-05,4.23929]
[1778413551801,38.43,80889.19,0.0,0.01106,1e-05,4.23961]
[1778413556813,38.43,80889.2,0.0,0.01106,1e-05,4.23935]
[1778413564891,38.43,80889.05,0.0,0.01106,1e-05,4.23865]
[1778413571941,38.43,80889.3,0.0,0.01106,1e-05,4.23873]
[1778413576976,38.43,80889.65,0.0,0.01106,1e-05,4.23909]
[1778413582014,38.43,80889.47,0.0,0.01106,1e-05,4.2385]
[1778413587024,38.43,80889.59,0.0,0.01106,1e-05,4.23845]
[1778413592083,38.43,80892.3,0.0,0.01107,1e-05,4.24223]
[1778413597118,38.42,80894.1,0.0,0.01108,1e-05,4.24516]
[1778413602153,38.42,80895.06,0.0,0.01108,1e-05,4.24655]
[1778413607188,38.42,80895.45,0.0,0.01108,1e-05,4.24692]
[1778413612223,38.42,80894.94,0.0,0.01108,1e-05,4.24568]
[1778413617235,38.42,80894.53,0.0,0.01107,1e-05,4.24463]
[1778413622296,38.42,80894.0,0.0,0.01107,1e-05,4.24337]
[1778413627303,38.42,80893.61,0.0,0.01107,1e-05,4.24237]
[1778413636393,38.42,80893.17,0.0,0.01106,1e-05,4.24107]
[1778413642435,38.42,80893.05,0.0,0.01106,1e-05,4.24052]
[1778413647469,38.42,80893.93,0.0,0.01107,1e-05,4.24181]
[1778413652505,38.42,80890.52,0.0,0.01105,1e-05,4.23467]
[1778413657539,38.42,80889.91,0.0,0.01104,1e-05,4.23335]
[1778413664589,38.42,80890.52,0.0,0.01104,1e-05,4.23414]
[1778413669623,38.42,80890.24,0.0,0.01104,1e-05,4.23343]
[1778413677681,38.42,80890.39,0.0,0.01104,1e-05,4.23336]
[1778413682714,38.42,80890.33,0.0,0.01104,1e-05,4.23304]
[1778413687750,38.42,80890.47,0.0,0.01104,1e-05,4.23308]
[1778413693792,38.42,80890.34,0.0,0.01104,1e-05,4.2326]
[1778413699836,38.42,80890.25,0.0,0.01104,1e-05,4.2322]
[1778413707865,38.42,80890.33,0.0,0.01104,1e-05,4.23202]
[1778413717934,38.41,80890.37,0.0,0.01103,1e-05,4.23087]
[1778413722999,38.41,80892.23,0.0,0.01104,1e-05,4.23399]
[1778413728036,38.41,80892.5,0.0,0.01104,1e-05,4.23427]
[1778413734079,38.41,80893.34,0.0,0.01105,1e-05,4.23549]
[1778413739114,38.41,80892.39,0.0,0.01104,1e-05,4.23357]
[1778413744149,38.41,80891.82,0.0,0.01104,1e-05,4.23235]
[1778413749184,38.41,80890.27,0.0,0.01103,1e-05,4.22939]
[1778413756233,38.41,80890.03,0.0,0.01103,1e-05,4.22872]
[1778413764289,38.41,80889.54,0.0,0.01102,1e-05,4.22758]
[1778413770331,38.41,80889.61,0.0,0.01102,1e-05,4.22752]
[1778413775366,38.41,80890.4,0.0,0.01103,1e-05,4.22798]
[1778413780401,38.41,80890.81,0.0,0.01103,1e-05,4.22855]
[1778413785440,38.41,80894.78,0.0,0.01105,1e-05,4.23545]
[1778413790475,38.41,80896.99,0.0,0.01106,1e-05,4.23917]
[1778413797524,38.41,80895.95,0.0,0.01105,1e-05,4.23698]
[1778413800546,38.41,80884.57,0.0,0.01099,1e-05,4.21656]
[1778413808568,38.41,80874.72,0.0,0.01094,1e-05,4.1991]
[1778413813637,38.41,80872.04,0.0,0.01093,1e-05,4.19443]
[1778413818671,38.41,80868.27,0.0,0.01091,1e-05,4.1879]
[1778413823707,38.41,80867.49,0.0,0.01091,1e-05,4.1867]
[1778413828714,38.41,80866.6,0.0,0.0109,1e-05,4.18532]
[1778413837806,38.41,80863.08,0.0,0.01088,1e-05,4.1787]
[1778413842841,38.41,80861.07,0.0,0.01087,1e-05,4.1754]
[1778413848855,38.41,80859.03,0.0,0.01086,1e-05,4.17214]
[1778413853917,38.41,80857.98,0.0,0.01086,1e-05,4.17057]
[1778413857945,38.41,80846.26,0.0,0.0108,1e-05,4.1502]
[1778413863988,38.41,80845.99,0.0,0.0108,1e-05,4.15027]
[1778413869023,38.41,80851.21,0.0,0.01083,1e-05,4.15991]
[1778413874065,38.42,80853.97,0.0,0.01084,1e-05,4.16518]
[1778413879100,38.42,80862.08,0.0,0.01089,1e-05,4.17987]
[1778413885142,38.42,80861.51,0.0,0.01088,1e-05,4.17916]
[1778413892191,38.42,80862.32,0.0,0.01089,1e-05,4.18015]
[1778413897227,38.42,80861.66,0.0,0.01089,1e-05,4.17922]
[1778413902261,38.42,80861.93,0.0,0.01089,1e-05,4.17994]
[1778413907297,38.42,80859.79,0.0,0.01088,1e-05,4.17642]
[1778413914346,38.42,80857.72,0.0,0.01087,1e-05,4.17316]
[1778413919349,38.42,80854.79,0.0,0.01085,1e-05,4.1683]
[1778413925423,38.42,80852.87,0.0,0.01085,1e-05,4.16534]
[1778413934486,38.42,80853.33,0.0,0.01085,1e-05,4.1668]
[1778413936500,38.42,80872.17,0.0,0.01095,1e-05,4.20023]
[1778413944558,38.42,80875.72,0.0,0.01097,1e-05,4.20664]
[1778413949560,38.42,80877.79,0.0,0.01098,1e-05,4.21032]
[1778413954627,38.42,80883.48,0.0,0.011,1e-05,4.21963]
[1778413959664,38.42,80883.46,0.0,0.011,1e-05,4.21949]
[1778413964697,38.42,80883.68,0.0,0.011,1e-05,4.21978]
[1778413969732,38.42,80882.27,0.0,0.011,1e-05,4.21717]
[1778413974768,38.42,80880.66,0.0,0.01099,1e-05,4.21424]
[1778413979806,38.42,80879.19,0.0,0.01098,1e-05,4.21158]
[1778413984840,38.42,80878.44,0.0,0.01098,1e-05,4.21021]
[1778413989875,38.42,80878.88,0.0,0.01098,1e-05,4.21098]
[1778413998939,38.42,80879.09,0.0,0.01098,1e-05,4.21132]
[1778414008001,38.42,80875.32,0.0,0.01096,1e-05,4.20464]
[1778414013039,38.42,80874.76,0.0,0.01095,1e-05,4.20288]
[1778414018074,38.42,80874.62,0.0,0.01095,1e-05,4.20268]
[1778414023109,38.42,80873.7,0.0,0.01095,1e-05,4.2011]
[1778414028144,38.42,80873.47,0.0,0.01095,1e-05,4.20075]
[1778414033179,38.42,80885.9,0.0,0.01101,1e-05,4.22289]
[1778414038215,38.42,80885.85,0.0,0.01101,1e-05,4.22271]
[1778414043249,38.42,80886.45,0.0,0.01102,1e-05,4.22363]
[1778414048285,38.42,80886.83,0.0,0.01102,1e-05,4.22417]
[1778414058354,38.42,80887.71,0.0,0.01102,1e-05,4.22547]
[1778414063389,38.42,80881.34,0.0,0.01099,1e-05,4.21403]
[1778414069432,38.42,80881.56,0.0,0.01099,1e-05,4.21436]
[1778414075474,38.42,80881.47,0.0,0.01099,1e-05,4.21335]
[1778414080476,38.42,80881.6,0.0,0.01099,1e-05,4.21354]
[1778414085544,38.42,80883.8,0.0,0.011,1e-05,4.2174]
[1778414090545,38.42,80883.6,0.0,0.011,1e-05,4.21698]
[1778414099643,38.42,80883.16,0.0,0.01099,1e-05,4.21607]
[1778414107699,38.42,80881.65,0.0,0.01099,1e-05,4.21331]
[1778414112734,38.42,80880.35,0.0,0.01098,1e-05,4.21096]
[1778414117770,38.42,80880.69,0.0,0.01098,1e-05,4.21154]
[1778414122805,38.42,80881.0,0.0,0.01098,1e-05,4.21206]
[1778414130826,38.42,80881.34,0.0,0.01098,1e-05,4.21262]
[1778414138918,38.42,80881.66,0.0,0.01098,1e-05,4.21235]
[1778414145968,38.42,80881.83,0.0,0.01098,1e-05,4.2126]
[1778414151006,38.42,80881.91,0.0,0.01098,1e-05,4.21271]
[1778414154028,38.42,80892.87,0.0,0.01104,1e-05,4.2322]
[1778414161081,38.42,80893.27,0.0,0.01104,1e-05,4.23265]
[1778414166117,38.42,80888.64,0.0,0.01102,1e-05,4.2242]
[1778414171151,38.42,80888.3,0.0,0.01102,1e-05,4.22346]
[1778414176191,38.42,80888.27,0.0,0.01101,1e-05,4.22328]
[1778414181225,38.42,80888.06,0.0,0.01101,1e-05,4.22278]
[1778414186261,38.42,80887.68,0.0,0.01101,1e-05,4.22198]
[1778414191295,38.42,80887.74,0.0,0.01101,1e-05,4.22118]
[1778414198346,38.42,80888.01,0.0,0.01101,1e-05,4.2215]
[1778414203380,38.42,80887.82,0.0,0.01101,1e-05,4.22106]
[1778414209434,38.42,80887.72,0.0,0.01101,1e-05,4.22075]
[1778414210441,38.42,80903.28,0.0,0.01109,1e-05,4.24848]
[1778414215478,38.42,80904.97,0.0,0.0111,1e-05,4.25117]
[1778414220513,38.42,80904.63,0.0,0.01109,1e-05,4.2502]
[1778414225549,38.41,80902.07,0.0,0.01108,1e-05,4.24528]
[1778414230584,38.41,80895.8,0.0,0.01105,1e-05,4.23379]
[1778414235620,38.41,80891.21,0.0,0.01102,1e-05,4.22542]
[1778414240654,38.41,80890.6,0.0,0.01102,1e-05,4.2242]
[1778414245689,38.41,80891.39,0.0,0.01102,1e-05,4.22547]
[1778414251670,38.41,80892.09,0.0,0.01102,1e-05,4.22576]
[1778414258781,38.41,80896.63,0.0,0.01105,1e-05,4.23361]
[1778414263815,38.41,80898.07,0.0,0.01105,1e-05,4.23597]
[1778414268852,38.41,80899.28,0.0,0.01106,1e-05,4.23791]
[1778414273887,38.41,80900.32,0.0,0.01106,1e-05,4.23952]
[1778414278923,38.41,80903.21,0.0,0.01108,1e-05,4.24442]
[1778414284974,38.41,80901.74,0.0,0.01107,1e-05,4.24145]
[1778414290012,38.41,80898.8,0.0,0.01105,1e-05,4.23595]
[1778414295045,38.41,80898.07,0.0,0.01105,1e-05,4.23443]
[1778414300080,38.41,80898.16,0.0,0.01105,1e-05,4.23437]
[1778414307132,38.41,80898.08,0.0,0.01105,1e-05,4.23393]
[1778414312167,38.41,80898.02,0.0,0.01104,1e-05,4.23283]
[1778414319216,38.41,80897.91,0.0,0.01104,1e-05,4.23235]
[1778414324252,38.41,80898.2,0.0,0.01104,1e-05,4.23268]
[1778414329286,38.41,80898.85,0.0,0.01105,1e-05,4.23365]
[1778414334322,38.41,80897.14,0.0,0.01104,1e-05,4.23041]
[1778414339357,38.41,80896.47,0.0,0.01103,1e-05,4.22903]
[1778414344392,38.41,80892.67,0.0,0.01101,1e-05,4.2221]
[1778414350435,38.41,80890.36,0.0,0.011,1e-05,4.21788]
[1778414355470,38.41,80889.97,0.0,0.011,1e-05,4.21712]
[1778414360504,38.41,80889.83,0.0,0.011,1e-05,4.21681]
[1778414369568,38.41,80889.89,0.0,0.011,1e-05,4.21679]
[1778414374603,38.41,80889.91,0.0,0.01099,1e-05,4.21598]
[1778414380647,38.41,80890.41,0.0,0.011,1e-05,4.21681]
[1778414384674,38.41,80902.9,0.0,0.01106,1e-05,4.23901]
[1778414389710,38.41,80902.93,0.0,0.01106,1e-05,4.23882]
[1778414394745,38.4,80900.61,0.0,0.01105,1e-05,4.23444]
[1778414397765,38.4,80889.07,0.0,0.01099,1e-05,4.21376]
[1778414399779,38.4,80878.46,0.0,0.01093,1e-05,4.19488]
[1778414404814,38.4,80873.63,0.0,0.01091,1e-05,4.18647]
[1778414409850,38.4,80873.71,0.0,0.01091,1e-05,4.18681]
[1778414414884,38.41,80878.74,0.0,0.01094,1e-05,4.19588]
[1778414419920,38.41,80885.35,0.0,0.01097,1e-05,4.2077]
[1778414424955,38.41,80891.81,0.0,0.011,1e-05,4.21914]
[1778414429991,38.41,80897.46,0.0,0.01103,1e-05,4.22911]
[1778414435027,38.4,80894.87,0.0,0.01102,1e-05,4.22355]
[1778414440061,38.4,80893.25,0.0,0.01101,1e-05,4.22056]
[1778414445098,38.4,80887.42,0.0,0.01098,1e-05,4.21014]
[1778414450133,38.4,80883.59,0.0,0.01096,1e-05,4.20337]
[1778414458189,38.4,80885.36,0.0,0.01097,1e-05,4.20658]
[1778414467255,38.4,80885.98,0.0,0.01097,1e-05,4.20773]
[1778414472289,38.4,80885.25,0.0,0.01097,1e-05,4.20645]
[1778414477324,38.4,80885.24,0.0,0.01097,1e-05,4.20646]
[1778414482359,38.41,80881.57,0.0,0.01095,1e-05,4.20001]
[1778414487394,38.41,80882.29,0.0,0.01095,1e-05,4.20137]
[1778414492430,38.41,80880.89,0.0,0.01094,1e-05,4.19817]
[1778414503430,38.41,80880.13,0.0,0.01094,1e-05,4.19704]
[1778414509549,38.41,80879.36,0.0,0.01094,1e-05,4.1958]
[1778414514584,38.41,80879.03,0.0,0.01093,1e-05,4.19533]
[1778414520626,38.41,80878.78,0.0,0.01093,1e-05,4.19503]
[1778414529689,38.41,80878.48,0.0,0.01093,1e-05,4.19472]
[1778414534724,38.41,80878.27,0.0,0.01093,1e-05,4.1945]
[1778414543710,38.41,80878.04,0.0,0.01093,1e-05,4.1943]
[1778414548829,38.41,80877.95,0.0,0.01093,1e-05,4.19429]
[1778414553858,38.41,80877.82,0.0,0.01093,1e-05,4.1934]
[1778414558894,38.41,80876.18,0.0,0.01092,1e-05,4.19063]
[1778414563929,38.41,80869.32,0.0,0.01089,1e-05,4.17871]
[1778414568965,38.41,80864.94,0.0,0.01087,1e-05,4.17126]
[1778414573999,38.41,80856.83,0.0,0.01082,1e-05,4.15734]
[1778414579034,38.41,80855.35,0.0,0.01082,1e-05,4.15519]
[1778414584069,38.41,80852.86,0.0,0.01081,1e-05,4.15126]
[1778414589105,38.41,80847.72,0.0,0.01078,1e-05,4.14277]
[1778414594140,38.41,80845.72,0.0,0.01077,1e-05,4.13983]
[1778414601188,38.41,80845.77,0.0,0.01078,1e-05,4.14074]
[1778414606223,38.42,80841.23,0.0,0.01076,1e-05,4.13337]
[1778414612265,38.42,80837.6,0.0,0.01074,1e-05,4.12703]
[1778414617300,38.42,80838.03,0.0,0.01074,1e-05,4.12847]
[1778414624352,38.42,80837.7,0.0,0.01074,1e-05,4.12883]
[1778414629386,38.42,80837.79,0.0,0.01075,1e-05,4.12966]
[1778414634421,38.42,80838.27,0.0,0.01075,1e-05,4.13115]
[1778414639456,38.42,80838.56,0.0,0.01075,1e-05,4.13231]
[1778414646505,38.42,80842.84,0.0,0.01078,1e-05,4.14065]
[1778414654483,38.43,80843.65,0.0,0.01078,1e-05,4.14297]
[1778414659597,38.43,80844.72,0.0,0.01079,1e-05,4.1454]
[1778414664634,38.43,80850.18,0.0,0.01082,1e-05,4.15548]
[1778414669671,38.43,80851.67,0.0,0.01083,1e-05,4.15854]
[1778414678731,38.43,80852.22,0.0,0.01083,1e-05,4.15944]
[1778414683768,38.43,80851.44,0.0,0.01083,1e-05,4.15848]
[1778414690817,38.43,80851.17,0.0,0.01083,1e-05,4.15858]
[1778414695851,38.43,80850.11,0.0,0.01083,1e-05,4.15713]
[1778414700886,38.43,80849.45,0.0,0.01082,1e-05,4.15639]
[1778414705921,38.43,80848.36,0.0,0.01082,1e-05,4.1549]
[1778414711964,38.43,80848.07,0.0,0.01082,1e-05,4.15501]
[1778414719015,38.44,80847.77,0.0,0.01082,1e-05,4.15509]
[1778414724050,38.44,80847.1,0.0,0.01082,1e-05,4.15435]
[1778414731099,38.44,80846.31,0.0,0.01081,1e-05,4.15279]
[1778414737141,38.44,80845.32,0.0,0.01081,1e-05,4.1516]
[1778414742176,38.44,80845.12,0.0,0.01081,1e-05,4.15171]
[1778414747211,38.44,80841.44,0.0,0.01079,1e-05,4.14572]
[1778414752247,38.44,80840.74,0.0,0.01079,1e-05,4.14501]
[1778414757281,38.44,80840.5,0.0,0.01079,1e-05,4.1451]
[1778414762318,38.44,80839.77,0.0,0.01079,1e-05,4.14433]
[1778414767351,38.44,80840.32,0.0,0.01079,1e-05,4.14581]
[1778414773393,38.44,80840.5,0.0,0.0108,1e-05,4.14673]
[1778414778429,38.45,80840.44,0.0,0.0108,1e-05,4.14712]
[1778414783467,38.45,80840.5,0.0,0.0108,1e-05,4.14772]
[1778414790513,38.45,80840.89,0.0,0.0108,1e-05,4.14908]
[1778414798570,38.45,80841.39,0.0,0.01081,1e-05,4.14994]
[1778414803604,38.45,80841.48,0.0,0.01081,1e-05,4.15056]
[1778414808640,38.45,80841.6,0.0,0.01081,1e-05,4.15123]
[1778414813675,38.45,80841.53,0.0,0.01081,1e-05,4.15156]
[1778414818711,38.45,80843.91,0.0,0.01082,1e-05,4.15618]
[1778414825759,38.45,80840.89,0.0,0.01081,1e-05,4.15146]
[1778414830795,38.45,80843.79,0.0,0.01083,1e-05,4.15699]
[1778414835829,38.45,80844.04,0.0,0.01083,1e-05,4.15784]
[1778414840864,38.45,80843.53,0.0,0.01083,1e-05,4.15733]
[1778414845900,38.46,80842.88,0.0,0.01083,1e-05,4.15659]
[1778414850935,38.46,80843.24,0.0,0.01083,1e-05,4.15762]
[1778414855972,38.46,80844.83,0.0,0.01084,1e-05,4.16002]
[1778414864028,38.46,80847.28,0.0,0.01085,1e-05,4.16492]
[1778414871076,38.46,80850.96,0.0,0.01087,1e-05,4.17186]
[1778414876111,38.46,80851.84,0.0,0.01088,1e-05,4.17375]
[1778414882157,38.46,80850.33,0.0,0.01087,1e-05,4.1714]
[1778414887188,38.46,80858.59,0.0,0.01091,1e-05,4.1862]
[1778414892223,38.46,80866.75,0.0,0.01096,1e-05,4.20077]
[1778414897258,38.46,80867.06,0.0,0.01096,1e-05,4.20135]
[1778414902293,38.46,80866.96,0.0,0.01096,1e-05,4.20119]
[1778414907328,38.46,80868.85,0.0,0.01097,1e-05,4.20455]
[1778414912363,38.46,80870.9,0.0,0.01097,1e-05,4.20738]
[1778414918406,38.46,80870.61,0.0,0.01097,1e-05,4.20683]
[1778414923442,38.46,80870.43,0.0,0.01097,1e-05,4.20649]
[1778414929484,38.46,80870.43,0.0,0.01097,1e-05,4.20646]
[1778414936533,38.46,80870.29,0.0,0.01097,1e-05,4.20619]
[1778414941570,38.46,80870.07,0.0,0.01097,1e-05,4.20578]
[1778414950634,38.46,80869.9,0.0,0.01097,1e-05,4.20546]
[1778414955668,38.46,80869.53,0.0,0.01097,1e-05,4.20479]
[1778414960703,38.46,80870.78,0.0,0.01097,1e-05,4.207]
[1778414965739,38.46,80870.54,0.0,0.01097,1e-05,4.20655]
[1778414975808,38.46,80870.19,0.0,0.01097,1e-05,4.2051]
[1778414986806,38.46,80870.12,0.0,0.01097,1e-05,4.20496]
[1778414991924,38.46,80867.05,0.0,0.01095,1e-05,4.19951]
[1778414996958,38.46,80865.04,0.0,0.01094,1e-05,4.196]
[1778415001994,38.46,80864.6,0.0,0.01094,1e-05,4.19528]
[1778415008040,38.46,80858.2,0.0,0.01091,1e-05,4.18409]
[1778415013074,38.46,80859.2,0.0,0.01091,1e-05,4.18602]
[1778415018109,38.46,80859.7,0.0,0.01092,1e-05,4.18705]
[1778415025159,38.46,80860.32,0.0,0.01092,1e-05,4.18835]
[1778415031202,38.46,80860.61,0.0,0.01092,1e-05,4.18823]
[1778415037247,38.46,80869.44,0.0,0.01097,1e-05,4.20395]
[1778415043288,38.46,80870.73,0.0,0.01097,1e-05,4.20623]
[1778415049333,38.46,80875.51,0.0,0.011,1e-05,4.21466]
[1778415054365,38.46,80876.47,0.0,0.011,1e-05,4.21628]
[1778415061414,38.46,80876.48,0.0,0.011,1e-05,4.21615]
[1778415067370,38.46,80875.79,0.0,0.011,1e-05,4.2148]
[1778415075513,38.46,80875.97,0.0,0.011,1e-05,4.21497]
[1778415080547,38.46,80877.15,0.0,0.011,1e-05,4.21697]
[1778415085582,38.46,80876.75,0.0,0.011,1e-05,4.21615]
[1778415090617,38.46,80885.85,0.0,0.01105,1e-05,4.23223]
[1778415095653,38.46,80890.06,0.0,0.01107,1e-05,4.2387]
[1778415101695,38.46,80890.21,0.0,0.01107,1e-05,4.23862]
[1778415106729,38.46,80891.88,0.0,0.01107,1e-05,4.24132]
[1778415113778,38.46,80894.03,0.0,0.01108,1e-05,4.24471]
[1778415118814,38.46,80893.2,0.0,0.01108,1e-05,4.24289]
[1778415124855,38.46,80891.68,0.0,0.01107,1e-05,4.23982]
[1778415129891,38.46,80892.76,0.0,0.01107,1e-05,4.24144]
[1778415134926,38.46,80894.74,0.0,0.01108,1e-05,4.24466]
[1778415139961,38.45,80895.55,0.0,0.01109,1e-05,4.24577]
[1778415147931,38.45,80896.63,0.0,0.01109,1e-05,4.24713]
[1778415154065,38.45,80896.52,0.0,0.01109,1e-05,4.24571]
[1778415159100,38.45,80896.86,0.0,0.01109,1e-05,4.24597]
[1778415164136,38.45,80898.23,0.0,0.01109,1e-05,4.24807]
[1778415169171,38.45,80901.01,0.0,0.01111,1e-05,4.25266]
[1778415174205,38.45,80900.1,0.0,0.0111,1e-05,4.25065]
[1778415179240,38.45,80901.71,0.0,0.01111,1e-05,4.25314]
[1778415188216,38.45,80901.95,0.0,0.01111,1e-05,4.25284]
[1778415193339,38.45,80905.03,0.0,0.01112,1e-05,4.25796]
[1778415198374,38.45,80905.31,0.0,0.01112,1e-05,4.25803]
[1778415203409,38.45,80906.49,0.0,0.01113,1e-05,4.25969]
[1778415208443,38.45,80909.43,0.0,0.01114,1e-05,4.2645]
[1778415213478,38.44,80908.98,0.0,0.01114,1e-05,4.2623]
[1778415218515,38.44,80908.86,0.0,0.01113,1e-05,4.2616]
[1778415223551,38.44,80909.29,0.0,0.01113,1e-05,4.2619]
[1778415228586,38.44,80908.59,0.0,0.01113,1e-05,4.26017]
[1778415233620,38.44,80916.22,0.0,0.01117,1e-05,4.27336]
[1778415238655,38.44,80917.08,0.0,0.01117,1e-05,4.27433]
[1778415243691,38.44,80913.24,0.0,0.01115,1e-05,4.26686]
[1778415248726,38.44,80913.25,0.0,0.01115,1e-05,4.26636]
[1778415255774,38.44,80913.18,0.0,0.01114,1e-05,4.26552]
[1778415261816,38.44,80913.64,0.0,0.01114,1e-05,4.26573]
[1778415267858,38.44,80913.53,0.0,0.01114,1e-05,4.26493]
[1778415274909,38.43,80913.51,0.0,0.01114,1e-05,4.2634]
[1778415286989,38.43,80913.37,0.0,0.01113,1e-05,4.262]
[1778415294050,38.43,80913.47,0.0,0.01113,1e-05,4.26153]
[1778415299083,38.43,80913.48,0.0,0.01113,1e-05,4.26108]
[1778415309058,38.43,80913.37,0.0,0.01113,1e-05,4.25998]
[1778415314187,38.43,80913.25,0.0,0.01113,1e-05,4.25931]
[1778415324258,38.43,80913.58,0.0,0.01113,1e-05,4.25902]
[1778415331306,38.43,80913.82,0.0,0.01112,1e-05,4.25804]
[1778415337348,38.43,80913.79,0.0,0.01112,1e-05,4.25747]
[1778415342383,38.42,80913.42,0.0,0.01112,1e-05,4.25639]
[1778415347420,38.42,80917.23,0.0,0.01114,1e-05,4.2628]
[1778415356483,38.42,80917.12,0.0,0.01113,1e-05,4.26177]
[1778415362526,38.42,80916.88,0.0,0.01113,1e-05,4.26079]
[1778415367562,38.42,80916.69,0.0,0.01113,1e-05,4.26]
[1778415374611,38.42,80916.65,0.0,0.01113,1e-05,4.25923]
[1778415378640,38.42,80928.6,0.0,0.01119,1e-05,4.28035]
[1778415385689,38.42,80934.32,0.0,0.01121,1e-05,4.28975]
[1778415391732,38.42,80932.81,0.0,0.0112,1e-05,4.2854]
[1778415397774,38.41,80930.38,0.0,0.01119,1e-05,4.28025]
[1778415402809,38.41,80920.08,0.0,0.01113,1e-05,4.26117]
[1778415407844,38.41,80919.56,0.0,0.01113,1e-05,4.2598]
[1778415412879,38.41,80919.15,0.0,0.01112,1e-05,4.25863]
[1778415419831,38.41,80917.44,0.0,0.01111,1e-05,4.25498]
[1778415424963,38.41,80918.7,0.0,0.01112,1e-05,4.25684]
[1778415429998,38.41,80919.09,0.0,0.01112,1e-05,4.25714]
[1778415435035,38.41,80918.59,0.0,0.01112,1e-05,4.25584]
[1778415440070,38.41,80922.69,0.0,0.01114,1e-05,4.26279]
[1778415446112,38.41,80921.54,0.0,0.01113,1e-05,4.26019]
[1778415451147,38.41,80920.95,0.0,0.01112,1e-05,4.2579]
[1778415456182,38.41,80917.47,0.0,0.0111,1e-05,4.25128]
[1778415461218,38.41,80915.12,0.0,0.01109,1e-05,4.24671]
[1778415466253,38.41,80914.72,0.0,0.01109,1e-05,4.24569]
[1778415471287,38.4,80915.38,0.0,0.01109,1e-05,4.24657]
[1778415477329,38.4,80917.03,0.0,0.0111,1e-05,4.24914]
[1778415483373,38.4,80917.68,0.0,0.0111,1e-05,4.2499]
[1778415488409,38.4,80918.49,0.0,0.0111,1e-05,4.25101]
[1778415493443,38.4,80919.26,0.0,0.0111,1e-05,4.25205]
[1778415498479,38.4,80919.59,0.0,0.0111,1e-05,4.25228]
[1778415505529,38.4,80920.15,0.0,0.01111,1e-05,4.25279]
[1778415510563,38.4,80920.58,0.0,0.01111,1e-05,4.2532]
[1778415515598,38.4,80920.96,0.0,0.01111,1e-05,4.25272]
[1778415523653,38.4,80921.1,0.0,0.01111,1e-05,4.2524]
[1778415528689,38.4,80921.79,0.0,0.01111,1e-05,4.25328]
[1778415538758,38.4,80921.85,0.0,0.01111,1e-05,4.25266]
[1778415545807,38.4,80922.04,0.0,0.01111,1e-05,4.25243]
[1778415550842,38.4,80922.32,0.0,0.01111,1e-05,4.25258]
[1778415555882,38.39,80921.82,0.0,0.0111,1e-05,4.25133]
[1778415557892,38.39,80912.19,0.0,0.01105,1e-05,4.23397]
[1778415562927,38.39,80907.78,0.0,0.01103,1e-05,4.22592]
[1778415567962,38.39,80903.15,0.0,0.011,1e-05,4.21759]
[1778415572996,38.39,80899.09,0.0,0.01098,1e-05,4.20952]
[1778415578035,38.39,80898.68,0.0,0.01098,1e-05,4.2088]
[1778415585084,38.39,80898.63,0.0,0.01098,1e-05,4.20874]
[1778415591024,38.39,80902.97,0.0,0.011,1e-05,4.21643]
[1778415596160,38.39,80904.36,0.0,0.01101,1e-05,4.21886]
[1778415601195,38.39,80906.61,0.0,0.01102,1e-05,4.22279]
[1778415607240,38.39,80907.7,0.0,0.01102,1e-05,4.22462]
[1778415613280,38.39,80908.13,0.0,0.01103,1e-05,4.22524]
[1778415618315,38.39,80909.73,0.0,0.01103,1e-05,4.22797]
[1778415623351,38.39,80910.78,0.0,0.01104,1e-05,4.22969]
[1778415628385,38.39,80911.29,0.0,0.01104,1e-05,4.23045]
[1778415634427,38.39,80912.13,0.0,0.01104,1e-05,4.23095]
[1778415639462,38.39,80912.71,0.0,0.01105,1e-05,4.23182]
[1778415646511,38.39,80918.23,0.0,0.01107,1e-05,4.2414]
[1778415651546,38.39,80920.12,0.0,0.01108,1e-05,4.24452]
[1778415656581,38.39,80920.83,0.0,0.01109,1e-05,4.2455]
[1778415661616,38.39,80921.88,0.0,0.01109,1e-05,4.24709]
[1778415666652,38.39,80921.78,0.0,0.01109,1e-05,4.24661]
[1778415674707,38.39,80921.74,0.0,0.01109,1e-05,4.24606]
[1778415681755,38.39,80921.56,0.0,0.01108,1e-05,4.24533]
[1778415687797,38.39,80921.65,0.0,0.01108,1e-05,4.24514]
[1778415693842,38.39,80921.74,0.0,0.01108,1e-05,4.24417]
[1778415700890,38.39,80920.82,0.0,0.01108,1e-05,4.24214]
[1778415707939,38.39,80921.27,0.0,0.01108,1e-05,4.24259]
[1778415714987,38.39,80921.49,0.0,0.01108,1e-05,4.24261]
[1778415720024,38.38,80921.3,0.0,0.01108,1e-05,4.24201]
[1778415728079,38.38,80921.22,0.0,0.01107,1e-05,4.24141]
[1778415733114,38.38,80921.19,0.0,0.01107,1e-05,4.24111]
[1778415739156,38.38,80921.24,0.0,0.01107,1e-05,4.2409]
[1778415745200,38.38,80922.32,0.0,0.01108,1e-05,4.24253]
[1778415752154,38.38,80921.72,0.0,0.01107,1e-05,4.24031]
[1778415759298,38.38,80921.24,0.0,0.01107,1e-05,4.23912]
[1778415764333,38.38,80921.4,0.0,0.01107,1e-05,4.23918]
[1778415772294,38.38,80921.44,0.0,0.01107,1e-05,4.23888]
[1778415778432,38.38,80921.33,0.0,0.01106,1e-05,4.23842]
[1778415788502,38.38,80921.27,0.0,0.01106,1e-05,4.23787]
[1778415794544,38.38,80921.2,0.0,0.01106,1e-05,4.23749]
[1778415796559,38.38,80931.88,0.0,0.01112,1e-05,4.25651]
[1778415801596,38.38,80933.65,0.0,0.01113,1e-05,4.25931]
[1778415806630,38.38,80932.13,0.0,0.01112,1e-05,4.25618]
[1778415812672,38.38,80930.04,0.0,0.0111,1e-05,4.25121]
[1778415817707,38.38,80926.95,0.0,0.01109,1e-05,4.24535]
[1778415823749,38.38,80924.69,0.0,0.01107,1e-05,4.24098]
[1778415828784,38.38,80925.2,0.0,0.01107,1e-05,4.24165]
[1778415834827,38.37,80927.46,0.0,0.01109,1e-05,4.24541]
[1778415839861,38.37,80928.24,0.0,0.01109,1e-05,4.24653]
[1778415844896,38.37,80928.28,0.0,0.01109,1e-05,4.24632]
[1778415851945,38.37,80928.51,0.0,0.01109,1e-05,4.24634]
[1778415857987,38.37,80928.74,0.0,0.01109,1e-05,4.24641]
[1778415864032,38.37,80929.89,0.0,0.01109,1e-05,4.24813]
[1778415867052,38.37,80941.53,0.0,0.01115,1e-05,4.26884]
[1778415872087,38.37,80940.99,0.0,0.01115,1e-05,4.26664]
[1778415877122,38.37,80942.89,0.0,0.01116,1e-05,4.2696]
[1778415882156,38.37,80944.13,0.0,0.01116,1e-05,4.27137]
[1778415887191,38.37,80951.13,0.0,0.0112,1e-05,4.28349]
[1778415892227,38.37,80954.35,0.0,0.01121,1e-05,4.2886]
[1778415897261,38.37,80954.08,0.0,0.01121,1e-05,4.28748]
[1778415902300,38.37,80954.96,0.0,0.01121,1e-05,4.28844]
[1778415907337,38.36,80955.41,0.0,0.01121,1e-05,4.28861]
[1778415910358,38.36,80966.72,0.0,0.01127,1e-05,4.30868]
[1778415915394,38.36,80962.81,0.0,0.01125,1e-05,4.30082]
[1778415920428,38.36,80957.41,0.0,0.01122,1e-05,4.29034]
[1778415924456,38.36,80947.86,0.0,0.01116,1e-05,4.27265]
[1778415930499,38.36,80948.17,0.0,0.01116,1e-05,4.27261]
[1778415935533,38.36,80949.88,0.0,0.01117,1e-05,4.27439]
[1778415940568,38.36,80951.51,0.0,0.01118,1e-05,4.27681]
[1778415946610,38.36,80952.14,0.0,0.01118,1e-05,4.27731]
[1778415951645,38.36,80952.88,0.0,0.01118,1e-05,4.27811]
[1778415956681,38.35,80949.51,0.0,0.01116,1e-05,4.2715]
[1778415961715,38.35,80946.25,0.0,0.01114,1e-05,4.26515]
[1778415964737,38.35,80933.72,0.0,0.01108,1e-05,4.24242]
[1778415972792,38.36,80931.03,0.0,0.01107,1e-05,4.24098]
[1778415979841,38.37,80930.43,0.0,0.01108,1e-05,4.24478]
[1778415984876,38.37,80928.58,0.0,0.01108,1e-05,4.24491]
[1778415991925,38.38,80924.42,0.0,0.01108,1e-05,4.24152]
[1778415998978,38.39,80921.6,0.0,0.01108,1e-05,4.24132]
[1778416004012,38.4,80919.26,0.0,0.01107,1e-05,4.24059]
[1778416009047,38.4,80918.82,0.0,0.01108,1e-05,4.24325]
[1778416014082,38.41,80917.65,0.0,0.01109,1e-05,4.24459]
[1778416019118,38.41,80917.03,0.0,0.01109,1e-05,4.24689]
[1778416024154,38.42,80913.14,0.0,0.01108,1e-05,4.24331]
[1778416029187,38.42,80915.17,0.0,0.0111,1e-05,4.25035]
[1778416034222,38.43,80924.26,0.0,0.01116,1e-05,4.26999]
[1778416036237,38.43,80933.75,0.0,0.01121,1e-05,4.28835]
[1778416041271,38.44,80937.19,0.0,0.01124,1e-05,4.29763]
[1778416048321,38.44,80939.3,0.0,0.01127,1e-05,4.30555]
[1778416053356,38.45,80940.22,0.0,0.01128,1e-05,4.3093]
[1778416058391,38.45,80941.46,0.0,0.01129,1e-05,4.31439]
[1778416063426,38.46,80943.35,0.0,0.01131,1e-05,4.32117]
[1778416072489,38.47,80943.11,0.0,0.01133,1e-05,4.32565]
[1778416078531,38.47,80942.24,0.0,0.01133,1e-05,4.32731]
[1778416083566,38.48,80948.38,0.0,0.01137,1e-05,4.34114]
[1778416089608,38.48,80952.23,0.0,0.0114,1e-05,4.35121]
[1778416094643,38.49,80954.47,0.0,0.01142,1e-05,4.35776]
[1778416099679,38.49,80952.71,0.0,0.01142,1e-05,4.35698]
[1778416104714,38.49,80951.1,0.0,0.01142,1e-05,4.35646]
[1778416111764,38.5,80951.23,0.0,0.01143,1e-05,4.35927]
[1778416116797,38.5,80951.92,0.0,0.01144,1e-05,4.36292]
[1778416124772,38.51,80951.71,0.0,0.01145,1e-05,4.36631]
[1778416134841,38.52,80952.36,0.0,0.01146,1e-05,4.37212]
[1778416139959,38.52,80950.2,0.0,0.01146,1e-05,4.37045]
[1778416144993,38.52,80949.96,0.0,0.01147,1e-05,4.37229]
[1778416152042,38.53,80949.98,0.0,0.01148,1e-05,4.37549]
[1778416159091,38.53,80957.17,0.0,0.01152,1e-05,4.39168]
[1778416164130,38.54,80957.92,0.0,0.01153,1e-05,4.39515]
[1778416169161,38.54,80959.11,0.0,0.01155,1e-05,4.39941]
[1778416174197,38.55,80959.97,0.0,0.01155,1e-05,4.4022]
[1778416184270,38.55,80960.33,0.0,0.01157,1e-05,4.40684]
[1778416189306,38.55,80960.4,0.0,0.01158,1e-05,4.40893]
[1778416194340,38.56,80965.07,0.0,0.01161,1e-05,4.41945]
[1778416197361,38.56,80975.53,0.0,0.01167,1e-05,4.43987]
[1778416202396,38.56,80973.43,0.0,0.01166,1e-05,4.43767]
[1778416207442,38.57,80971.24,0.0,0.01165,1e-05,4.43531]
[1778416212475,38.57,80970.05,0.0,0.01165,1e-05,4.43482]
[1778416218518,38.57,80963.86,0.0,0.01162,1e-05,4.42548]
[1778416223553,38.57,80963.85,0.0,0.01163,1e-05,4.42725]
[1778416229601,38.58,80965.91,0.0,0.01165,1e-05,4.43349]
[1778416235562,38.58,80964.64,0.0,0.01164,1e-05,4.43204]
[1778416240675,38.58,80963.83,0.0,0.01165,1e-05,4.43261]
[1778416245725,38.59,80964.26,0.0,0.01165,1e-05,4.43511]
[1778416250745,38.59,80963.99,0.0,0.01166,1e-05,4.43631]
[1778416255779,38.59,80966.41,0.0,0.01168,1e-05,4.44243]
[1778416260814,38.6,80966.28,0.0,0.01168,1e-05,4.44381]
[1778416267863,38.6,80965.81,0.0,0.01168,1e-05,4.44519]
[1778416275845,38.6,80966.67,0.0,0.0117,1e-05,4.44931]
[1778416280954,38.61,80960.33,0.0,0.01167,1e-05,4.4392]
[1778416285989,38.61,80960.38,0.0,0.01167,1e-05,4.44093]
[1778416294045,38.61,80960.5,0.0,0.01168,1e-05,4.44291]
[1778416299080,38.62,80959.87,0.0,0.01168,1e-05,4.44334]
[1778416304115,38.62,80964.27,0.0,0.01171,1e-05,4.45304]
[1778416309152,38.62,80966.25,0.0,0.01172,1e-05,4.45822]
[1778416316127,38.62,80966.54,0.0,0.01173,1e-05,4.4608]
[1778416323250,38.63,80964.57,0.0,0.01173,1e-05,4.45919]
[1778416332313,38.63,80966.13,0.0,0.01174,1e-05,4.46466]
[1778416337348,38.63,80969.95,0.0,0.01177,1e-05,4.47313]
[1778416342383,38.64,80968.78,0.0,0.01177,1e-05,4.47229]
[1778416347418,38.64,80967.32,0.0,0.01176,1e-05,4.47092]
[1778416352453,38.64,80967.54,0.0,0.01177,1e-05,4.47184]
[1778416357489,38.64,80966.75,0.0,0.01177,1e-05,4.47171]
[1778416362523,38.64,80967.48,0.0,0.01177,1e-05,4.4744]
[1778416367559,38.65,80967.29,0.0,0.01178,1e-05,4.47537]
[1778416376621,38.65,80967.14,0.0,0.01178,1e-05,4.47742]
[1778416381656,38.65,80966.62,0.0,0.01178,1e-05,4.47773]
[1778416387699,38.66,80967.07,0.0,0.01179,1e-05,4.48009]
[1778416391726,38.66,80957.89,0.0,0.01174,1e-05,4.4641]
[1778416397771,38.66,80965.15,0.0,0.01179,1e-05,4.47942]
[1778416404818,38.66,80965.72,0.0,0.0118,1e-05,4.48223]
[1778416409852,38.67,80967.26,0.0,0.01181,1e-05,4.48631]
[1778416415894,38.67,80967.93,0.0,0.01182,1e-05,4.48816]
[1778416420929,38.67,80968.87,0.0,0.01182,1e-05,4.49108]
[1778416426899,38.67,80970.03,0.0,0.01183,1e-05,4.4946]
[1778416433015,38.67,80970.47,0.0,0.01184,1e-05,4.49676]
[1778416439057,38.68,80970.71,0.0,0.01185,1e-05,4.49852]
[1778416444093,38.68,80970.64,0.0,0.01185,1e-05,4.49947]
[1778416449127,38.68,80962.16,0.0,0.01181,1e-05,4.48481]
[1778416454162,38.68,80964.04,0.0,0.01182,1e-05,4.48949]
[1778416459198,38.68,80965.84,0.0,0.01183,1e-05,4.49398]
[1778416462219,38.68,80948.85,0.0,0.01174,1e-05,4.46313]
[1778416467254,38.69,80949.17,0.0,0.01175,1e-05,4.46507]
[1778416472291,38.69,80956.72,0.0,0.01179,1e-05,4.47951]
[1778416477323,38.69,80956.43,0.0,0.01179,1e-05,4.4802]
[1778416483365,38.69,80957.54,0.0,0.0118,1e-05,4.48372]
[1778416488401,38.69,80957.75,0.0,0.01181,1e-05,4.4853]
[1778416494442,38.7,80953.35,0.0,0.01179,1e-05,4.47858]
[1778416500485,38.7,80949.07,0.0,0.01177,1e-05,4.47213]
[1778416503505,38.7,80936.12,0.0,0.0117,1e-05,4.44895]
[1778416508542,38.7,80937.09,0.0,0.01171,1e-05,4.45216]
[1778416511561,38.7,80946.28,0.0,0.01176,1e-05,4.47002]
[1778416517604,38.71,80941.91,0.0,0.01175,1e-05,4.46352]
[1778416522638,38.71,80939.89,0.0,0.01174,1e-05,4.46113]
[1778416527677,38.71,80939.13,0.0,0.01174,1e-05,4.46109]
[1778416532712,38.71,80933.26,0.0,0.01171,1e-05,4.4508]
[1778416537749,38.72,80932.19,0.0,0.01171,1e-05,4.45026]
[1778416540768,38.72,80921.68,0.0,0.01165,1e-05,4.43177]
[1778416545803,38.72,80920.58,0.0,0.01165,1e-05,4.43132]
[1778416550838,38.72,80927.63,0.0,0.01169,1e-05,4.44586]
[1778416557887,38.73,80929.87,0.0,0.01171,1e-05,4.45203]
[1778416562922,38.73,80929.11,0.0,0.01171,1e-05,4.45205]
[1778416567959,38.73,80928.58,0.0,0.01172,1e-05,4.45276]
[1778416572993,38.73,80928.73,0.0,0.01172,1e-05,4.45445]
[1778416578030,38.74,80934.44,0.0,0.01176,1e-05,4.46638]
[1778416583065,38.74,80934.55,0.0,0.01176,1e-05,4.46787]
[1778416588102,38.74,80940.98,0.0,0.0118,1e-05,4.48103]
[1778416593138,38.74,80940.22,0.0,0.0118,1e-05,4.47998]
[1778416598172,38.74,80943.07,0.0,0.01182,1e-05,4.48643]
[1778416603207,38.75,80943.79,0.0,0.01182,1e-05,4.48889]
[1778416608220,38.75,80942.31,0.0,0.01182,1e-05,4.48724]
[1778416613278,38.75,80942.45,0.0,0.01182,1e-05,4.4886]
[1778416618312,38.75,80941.99,0.0,0.01182,1e-05,4.48884]
[1778416623347,38.75,80941.45,0.0,0.01182,1e-05,4.48893]
[1778416628383,38.75,80937.43,0.0,0.0118,1e-05,4.48257]
[1778416633417,38.76,80938.04,0.0,0.01181,1e-05,4.48484]
[1778416638453,38.76,80946.86,0.0,0.01186,1e-05,4.50232]
[1778416643488,38.76,80948.25,0.0,0.01187,1e-05,4.50588]
[1778416648529,38.76,80948.22,0.0,0.01188,1e-05,4.50677]
[1778416654569,38.76,80947.98,0.0,0.01188,1e-05,4.50662]
[1778416660611,38.77,80949.43,0.0,0.01189,1e-05,4.51043]
[1778416666651,38.77,80949.64,0.0,0.01189,1e-05,4.51189]
[1778416671686,38.77,80946.83,0.0,0.01188,1e-05,4.50755]
[1778416677729,38.77,80946.89,0.0,0.01188,1e-05,4.50877]
[1778416682763,38.77,80947.65,0.0,0.01189,1e-05,4.51109]
[1778416687798,38.77,80946.56,0.0,0.01189,1e-05,4.50994]
[1778416692834,38.77,80946.91,0.0,0.01189,1e-05,4.51148]
[1778416697868,38.78,80947.63,0.0,0.0119,1e-05,4.51371]
[1778416703911,38.78,80948.36,0.0,0.01191,1e-05,4.51609]
[1778416708946,38.78,80941.3,0.0,0.01187,1e-05,4.5038]
[1778416713981,38.78,80938.53,0.0,0.01185,1e-05,4.49875]
[1778416719016,38.78,80936.99,0.0,0.01185,1e-05,4.49687]
[1778416724050,38.78,80938.61,0.0,0.01186,1e-05,4.50088]
[1778416729086,38.79,80940.69,0.0,0.01188,1e-05,4.50589]
[1778416735132,38.79,80941.21,0.0,0.01188,1e-05,4.50795]
[1778416742181,38.79,80938.61,0.0,0.01187,1e-05,4.50438]
[1778416747217,38.79,80939.71,0.0,0.01188,1e-05,4.50735]
[1778416752251,38.79,80935.25,0.0,0.01186,1e-05,4.49998]
[1778416759279,38.79,80934.6,0.0,0.01186,1e-05,4.50011]
[1778416764336,38.8,80935.47,0.0,0.01187,1e-05,4.50268]
[1778416769371,38.8,80939.68,0.0,0.01189,1e-05,4.51144]
[1778416774405,38.8,80941.31,0.0,0.0119,1e-05,4.51451]
[1778416779440,38.8,80942.42,0.0,0.01191,1e-05,4.51741]
[1778416784476,38.8,80943.67,0.0,0.01192,1e-05,4.52054]
[1778416789512,38.8,80946.84,0.0,0.01194,1e-05,4.52721]
[1778416794546,38.8,80958.96,0.0,0.01201,1e-05,4.55053]
[1778416797568,38.8,80968.04,0.0,0.01206,1e-05,4.56788]
[1778416802602,38.81,80970.7,0.0,0.01208,1e-05,4.57324]
[1778416808645,38.81,80968.94,0.0,0.01207,1e-05,4.57034]
[1778416813681,38.81,80971.0,0.0,0.01208,1e-05,4.57456]
[1778416819709,38.81,80971.8,0.0,0.01209,1e-05,4.57646]
[1778416825764,38.81,80972.38,0.0,0.01209,1e-05,4.57792]
[1778416830799,38.81,80972.58,0.0,0.01209,1e-05,4.57859]
[1778416835833,38.81,80973.36,0.0,0.01209,1e-05,4.57951]
[1778416841876,38.81,80973.68,0.0,0.0121,1e-05,4.58045]
[1778416847918,38.81,80973.84,0.0,0.0121,1e-05,4.58107]
[1778416852952,38.81,80973.52,0.0,0.0121,1e-05,4.58074]
[1778416857987,38.81,80967.83,0.0,0.01207,1e-05,4.57031]
[1778416864029,38.81,80964.68,0.0,0.01205,1e-05,4.56482]
[1778416869066,38.81,80958.38,0.0,0.01202,1e-05,4.55339]
[1778416874102,38.81,80957.16,0.0,0.01201,1e-05,4.55159]
[1778416878128,38.81,80967.58,0.0,0.01207,1e-05,4.57155]
[1778416883163,38.81,80967.54,0.0,0.01207,1e-05,4.57186]
[1778416888197,38.81,80967.56,0.0,0.01207,1e-05,4.57223]
[1778416893232,38.82,80967.01,0.0,0.01207,1e-05,4.57069]
[1778416899274,38.82,80967.42,0.0,0.01207,1e-05,4.57194]
[1778416904310,38.82,80968.03,0.0,0.01208,1e-05,4.57343]
[1778416910351,38.82,80969.16,0.0,0.01209,1e-05,4.57594]
[1778416917400,38.82,80969.36,0.0,0.01209,1e-05,4.57674]
[1778416922435,38.82,80968.86,0.0,0.01209,1e-05,4.57609]
[1778416927471,38.82,80969.13,0.0,0.01209,1e-05,4.5769]
[1778416934520,38.82,80969.76,0.0,0.01209,1e-05,4.57848]
[1778416939555,38.82,80970.27,0.0,0.0121,1e-05,4.57972]
[1778416945598,38.82,80972.12,0.0,0.01211,1e-05,4.58351]
[1778416950619,38.82,80972.6,0.0,0.01211,1e-05,4.58465]
[1778416957682,38.82,80972.77,0.0,0.01211,1e-05,4.58444]
[1778416965737,38.82,80971.07,0.0,0.0121,1e-05,4.5816]
[1778416970760,38.82,80969.36,0.0,0.01209,1e-05,4.57863]
[1778416977822,38.82,80966.95,0.0,0.01208,1e-05,4.57449]
[1778416986885,38.82,80964.62,0.0,0.01207,1e-05,4.57066]
[1778416992927,38.82,80963.4,0.0,0.01206,1e-05,4.56878]
[1778416997962,38.83,80962.6,0.0,0.01206,1e-05,4.56763]
[1778417002997,38.83,80957.8,0.0,0.01204,1e-05,4.55898]
[1778417008032,38.83,80955.39,0.0,0.01202,1e-05,4.55491]
[1778417013067,38.83,80957.18,0.0,0.01203,1e-05,4.55789]
[1778417019109,38.83,80960.98,0.0,0.01206,1e-05,4.56554]
[1778417031182,38.83,80963.69,0.0,0.01207,1e-05,4.57152]
[1778417039249,38.83,80965.23,0.0,0.01208,1e-05,4.57494]
[1778417044284,38.83,80966.38,0.0,0.01209,1e-05,4.57741]
[1778417050328,38.83,80967.54,0.0,0.0121,1e-05,4.57992]
[1778417055362,38.83,80967.86,0.0,0.0121,1e-05,4.58079]
[1778417060397,38.83,80968.96,0.0,0.01211,1e-05,4.5831]
[1778417067446,38.83,80969.06,0.0,0.01211,1e-05,4.58365]
[1778417075502,38.83,80969.8,0.0,0.01211,1e-05,4.58454]
[1778417080537,38.83,80969.62,0.0,0.01211,1e-05,4.58441]
[1778417085573,38.83,80969.65,0.0,0.01211,1e-05,4.58468]
[1778417090608,38.83,80971.51,0.0,0.01212,1e-05,4.58837]
[1778417096650,38.83,80969.95,0.0,0.01212,1e-05,4.58565]
[1778417101687,38.83,80968.45,0.0,0.01211,1e-05,4.58303]
[1778417106721,38.84,80967.5,0.0,0.0121,1e-05,4.58147]
[1778417111757,38.84,80968.42,0.0,0.01211,1e-05,4.58343]
[1778417116791,38.84,80967.33,0.0,0.0121,1e-05,4.5816]
[1778417121827,38.84,80966.87,0.0,0.0121,1e-05,4.58097]
[1778417126862,38.84,80966.5,0.0,0.0121,1e-05,4.58052]
[1778417131897,38.84,80966.47,0.0,0.0121,1e-05,4.57987]
[1778417136932,38.84,80966.76,0.0,0.0121,1e-05,4.58066]
[1778417141966,38.84,80969.26,0.0,0.01212,1e-05,4.58559]
[1778417147002,38.84,80969.64,0.0,0.01212,1e-05,4.58651]
[1778417152046,38.84,80970.04,0.0,0.01212,1e-05,4.58745]
[1778417158088,38.84,80970.34,0.0,0.01212,1e-05,4.58823]
[1778417163124,38.84,80971.85,0.0,0.01213,1e-05,4.59126]
[1778417166145,38.84,80982.94,0.0,0.0122,1e-05,4.61231]
[1778417171180,38.84,80986.19,0.0,0.01221,1e-05,4.61849]
[1778417176217,38.84,80986.64,0.0,0.01222,1e-05,4.61926]
[1778417181252,38.84,80984.08,0.0,0.0122,1e-05,4.61432]
[1778417186287,38.84,80982.17,0.0,0.01219,1e-05,4.61065]
[1778417191322,38.84,80984.95,0.0,0.0122,1e-05,4.61505]
[1778417197363,38.84,80986.48,0.0,0.01221,1e-05,4.61788]
[1778417202374,38.84,80987.08,0.0,0.01222,1e-05,4.61894]
[1778417207433,38.84,80987.25,0.0,0.01222,1e-05,4.61919]
[1778417212469,38.84,80984.92,0.0,0.0122,1e-05,4.61469]
[1778417219518,38.84,80977.62,0.0,0.01216,1e-05,4.60089]
[1778417224552,38.84,80972.58,0.0,0.01213,1e-05,4.59146]
[1778417229589,38.84,80968.3,0.0,0.01211,1e-05,4.58358]
[1778417233615,38.84,80959.24,0.0,0.01206,1e-05,4.56672]
[1778417238651,38.84,80967.35,0.0,0.01211,1e-05,4.58233]
[1778417243685,38.84,80978.48,0.0,0.01217,1e-05,4.60348]
[1778417248721,38.84,80978.81,0.0,0.01217,1e-05,4.60416]
[1778417253755,38.84,80978.53,0.0,0.01217,1e-05,4.60283]
[1778417261812,38.84,80978.46,0.0,0.01217,1e-05,4.60278]
[1778417268860,38.84,80977.78,0.0,0.01216,1e-05,4.60158]
[1778417281949,38.84,80977.87,0.0,0.01217,1e-05,4.6019]
[1778417286987,38.84,80977.82,0.0,0.01217,1e-05,4.60187]
[1778417292021,38.84,80967.33,0.0,0.01211,1e-05,4.58215]
[1778417297056,38.84,80966.77,0.0,0.0121,1e-05,4.58131]
[1778417302092,38.84,80963.47,0.0,0.01209,1e-05,4.57535]
[1778417307126,38.84,80968.63,0.0,0.01212,1e-05,4.58531]
[1778417312161,38.84,80971.08,0.0,0.01213,1e-05,4.58928]
[1778417317197,38.84,80970.68,0.0,0.01213,1e-05,4.5887]
[1778417322232,38.84,80969.69,0.0,0.01212,1e-05,4.58701]
[1778417327269,38.84,80968.7,0.0,0.01212,1e-05,4.58533]
[1778417332305,38.84,80970.96,0.0,0.01213,1e-05,4.58979]
[1778417337339,38.84,80979.25,0.0,0.01218,1e-05,4.60559]
[1778417342376,38.84,80980.08,0.0,0.01218,1e-05,4.60721]
[1778417347411,38.84,80980.3,0.0,0.01218,1e-05,4.60763]
[1778417352446,38.84,80982.33,0.0,0.01219,1e-05,4.61147]
[1778417357481,38.84,80982.53,0.0,0.0122,1e-05,4.61182]
[1778417363523,38.84,80982.0,0.0,0.01219,1e-05,4.61079]
[1778417369564,38.84,80981.6,0.0,0.01219,1e-05,4.61001]
[1778417374599,38.84,80981.27,0.0,0.01219,1e-05,4.60853]
[1778417379635,38.84,80980.66,0.0,0.01218,1e-05,4.60738]
[1778417384684,38.84,80987.16,0.0,0.01222,1e-05,4.61969]
[1778417389705,38.84,80991.36,0.0,0.01224,1e-05,4.6276]
[1778417393733,38.84,80981.84,0.0,0.01219,1e-05,4.60944]
[1778417398768,38.84,80971.21,0.0,0.01213,1e-05,4.58931]
[1778417403777,38.84,80964.42,0.0,0.01209,1e-05,4.57668]
[1778417408838,38.84,80969.05,0.0,0.01212,1e-05,4.58571]
[1778417413872,38.84,80969.48,0.0,0.01212,1e-05,4.58671]
[1778417418909,38.84,80969.7,0.0,0.01212,1e-05,4.58731]
[1778417423917,38.85,80972.27,0.0,0.01214,1e-05,4.59233]
[1778417428977,38.85,80974.23,0.0,0.01215,1e-05,4.59617]
[1778417433988,38.85,80974.3,0.0,0.01215,1e-05,4.59557]
[1778417439047,38.85,80974.29,0.0,0.01215,1e-05,4.59566]
[1778417444085,38.85,80972.94,0.0,0.01214,1e-05,4.59322]
[1778417450128,38.85,80971.98,0.0,0.01214,1e-05,4.59156]
[1778417456170,38.85,80970.43,0.0,0.01213,1e-05,4.5888]
[1778417461206,38.85,80970.76,0.0,0.01213,1e-05,4.58958]
[1778417466241,38.85,80964.19,0.0,0.01209,1e-05,4.57739]
[1778417471276,38.85,80965.01,0.0,0.0121,1e-05,4.57919]
[1778417476313,38.85,80965.48,0.0,0.0121,1e-05,4.58031]
[1778417482354,38.85,80965.84,0.0,0.01211,1e-05,4.58127]
[1778417488396,38.85,80966.41,0.0,0.01211,1e-05,4.58262]
[1778417494410,38.85,80967.23,0.0,0.01211,1e-05,4.58357]
[1778417501486,38.84,80967.88,0.0,0.01211,1e-05,4.58208]
[1778417506522,38.84,80968.04,0.0,0.0121,1e-05,4.5796]
[1778417513570,38.83,80968.4,0.0,0.01209,1e-05,4.57643]
[1778417524694,38.82,80968.82,0.0,0.01208,1e-05,4.57127]
[1778417534690,38.82,80969.29,0.0,0.01206,1e-05,4.56685]
[1778417540768,38.81,80969.45,0.0,0.01205,1e-05,4.56401]
[1778417545805,38.81,80969.71,0.0,0.01205,1e-05,4.56191]
[1778417550840,38.8,80971.5,0.0,0.01205,1e-05,4.5627]
[1778417555876,38.8,80971.27,0.0,0.01204,1e-05,4.55886]
[1778417562925,38.79,80971.52,0.0,0.01203,1e-05,4.55529]
[1778417572995,38.78,80970.88,0.0,0.01201,1e-05,4.54912]
[1778417579038,38.78,80970.79,0.0,0.012,1e-05,4.54602]
[1778417585040,38.77,80971.45,0.0,0.01199,1e-05,4.54437]
[1778417593136,38.77,80971.11,0.0,0.01198,1e-05,4.53993]
[1778417598172,38.76,80971.04,0.0,0.01197,1e-05,4.53745]
[1778417603207,38.76,80971.36,0.0,0.01197,1e-05,4.53573]
[1778417608242,38.76,80972.83,0.0,0.01197,1e-05,4.53617]
[1778417613277,38.75,80973.55,0.0,0.01196,1e-05,4.53439]
[1778417618313,38.75,80973.85,0.0,0.01196,1e-05,4.53267]
[1778417624354,38.74,80974.21,0.0,0.01195,1e-05,4.53063]
[1778417631404,38.74,80974.44,0.0,0.01194,1e-05,4.52793]
[1778417636438,38.74,80974.81,0.0,0.01194,1e-05,4.5264]
[1778417643488,38.73,80975.12,0.0,0.01193,1e-05,4.52391]
[1778417651545,38.73,80975.23,0.0,0.01192,1e-05,4.52066]
[1778417663629,38.72,80975.39,0.0,0.01191,1e-05,4.51587]
[1778417671685,38.71,80974.51,0.0,0.01189,1e-05,4.51007]
[1778417677728,38.71,80974.21,0.0,0.01188,1e-05,4.50707]
[1778417685742,38.7,80973.78,0.0,0.01187,1e-05,4.50307]
[1778417690818,38.7,80973.58,0.0,0.01186,1e-05,4.50073]
[1778417701896,38.69,80971.29,0.0,0.01184,1e-05,4.49223]
[1778417710958,38.69,80971.58,0.0,0.01183,1e-05,4.48941]
[1778417715993,38.68,80971.72,0.0,0.01182,1e-05,4.48784]
[1778417723047,38.68,80969.89,0.0,0.0118,1e-05,4.48191]
[1778417731103,38.67,80968.91,0.0,0.01179,1e-05,4.4761]
[1778417736138,38.67,80968.17,0.0,0.01178,1e-05,4.47302]
[1778417742181,38.67,80966.16,0.0,0.01176,1e-05,4.46729]
[1778417748223,38.67,80965.61,0.0,0.01175,1e-05,4.46433]
[1778417753257,38.66,80965.15,0.0,0.01174,1e-05,4.46189]
[1778417763325,38.66,80965.11,0.0,0.01174,1e-05,4.45868]
[1778417773396,38.65,80965.08,0.0,0.01173,1e-05,4.45556]
[1778417778433,38.65,80964.57,0.0,0.01172,1e-05,4.45311]
[1778417783469,38.65,80962.4,0.0,0.0117,1e-05,4.44763]
[1778417794547,38.64,80958.44,0.0,0.01167,1e-05,4.43639]
[1778417800588,38.64,80957.12,0.0,0.01166,1e-05,4.43234]
[1778417805623,38.64,80959.77,0.0,0.01167,1e-05,4.43591]
[1778417811666,38.64,80958.57,0.0,0.01166,1e-05,4.43211]
[1778417822742,38.63,80956.78,0.0,0.01164,1e-05,4.42599]
[1778417828785,38.63,80955.57,0.0,0.01163,1e-05,4.42228]
[1778417836800,38.62,80954.36,0.0,0.01161,1e-05,4.41815]
[1778417846870,38.62,80953.89,0.0,0.0116,1e-05,4.41497]
[1778417851945,38.62,80953.56,0.0,0.0116,1e-05,4.41241]
[1778417856981,38.62,80952.95,0.0,0.01159,1e-05,4.41018]
[1778417861009,38.62,80943.31,0.0,0.01154,1e-05,4.39164]
[1778417866045,38.61,80945.36,0.0,0.01154,1e-05,4.39441]
[1778417871079,38.61,80946.88,0.0,0.01155,1e-05,4.39624]
[1778417877082,38.61,80947.81,0.0,0.01155,1e-05,4.3968]
[1778417886185,38.61,80948.81,0.0,0.01155,1e-05,4.3969]
[1778417893237,38.61,80949.36,0.0,0.01155,1e-05,4.39656]
[1778417903307,38.6,80950.45,0.0,0.01155,1e-05,4.39645]
[1778417915393,38.6,80951.12,0.0,0.01154,1e-05,4.39457]
[1778417925464,38.6,80951.55,0.0,0.01154,1e-05,4.3935]
[1778417933522,38.59,80951.35,0.0,0.01154,1e-05,4.39166]
[1778417938557,38.59,80951.81,0.0,0.01154,1e-05,4.39159]
[1778417943592,38.59,80951.8,0.0,0.01153,1e-05,4.39067]
[1778417949634,38.59,80951.85,0.0,0.01153,1e-05,4.38968]
[1778417954669,38.59,80948.44,0.0,0.01151,1e-05,4.38258]
[1778417959704,38.59,80948.34,0.0,0.01151,1e-05,4.38157]
[1778417965746,38.58,80948.69,0.0,0.0115,1e-05,4.38123]
[1778417970781,38.58,80952.8,0.0,0.01152,1e-05,4.38794]
[1778417975817,38.58,80953.9,0.0,0.01153,1e-05,4.38827]
[1778417980852,38.58,80954.68,0.0,0.01153,1e-05,4.38883]
[1778417985886,38.58,80961.56,0.0,0.01156,1e-05,4.40055]
[1778417990921,38.58,80960.66,0.0,0.01155,1e-05,4.39793]
[1778417995958,38.57,80972.78,0.0,0.01162,1e-05,4.41924]
[1778418000993,38.57,80972.5,0.0,0.01161,1e-05,4.41759]
[1778418006029,38.57,80966.55,0.0,0.01158,1e-05,4.40554]
[1778418011065,38.57,80967.49,0.0,0.01158,1e-05,4.40626]
[1778418014086,38.57,80955.85,0.0,0.01151,1e-05,4.38431]
[1778418019120,38.57,80954.5,0.0,0.0115,1e-05,4.38099]
[1778418021134,38.57,80943.06,0.0,0.01144,1e-05,4.35978]
[1778418026170,38.57,80942.96,0.0,0.01144,1e-05,4.35895]
[1778418030198,38.56,80953.63,0.0,0.01149,1e-05,4.37794]
[1778418035232,38.56,80956.53,0.0,0.01151,1e-05,4.38168]
[1778418040267,38.56,80960.7,0.0,0.01153,1e-05,4.38851]
[1778418047316,38.56,80962.12,0.0,0.01153,1e-05,4.38992]
[1778418052352,38.56,80963.7,0.0,0.01154,1e-05,4.39195]
[1778418057388,38.56,80959.06,0.0,0.01151,1e-05,4.38259]
[1778418062422,38.56,80958.31,0.0,0.0115,1e-05,4.38042]
[1778418067457,38.55,80961.58,0.0,0.01152,1e-05,4.38562]
[1778418072494,38.55,80961.58,0.0,0.01151,1e-05,4.38463]
[1778418078488,38.55,80961.7,0.0,0.01151,1e-05,4.38388]
[1778418083570,38.55,80961.78,0.0,0.01151,1e-05,4.38323]
[1778418088619,38.55,80961.1,0.0,0.0115,1e-05,4.38119]
[1778418094647,38.55,80961.12,0.0,0.0115,1e-05,4.37948]
[1778418100689,38.55,80961.25,0.0,0.0115,1e-05,4.37881]
[1778418105725,38.54,80961.43,0.0,0.0115,1e-05,4.37838]
[1778418110760,38.54,80962.04,0.0,0.0115,1e-05,4.37874]
[1778418116801,38.54,80962.96,0.0,0.0115,1e-05,4.37951]
[1778418124857,38.54,80962.54,0.0,0.01149,1e-05,4.37754]
[1778418129897,38.54,80962.9,0.0,0.01149,1e-05,4.37745]
[1778418132914,38.54,80972.25,0.0,0.01154,1e-05,4.39412]
[1778418137950,38.54,80969.54,0.0,0.01152,1e-05,4.3883]
[1778418142984,38.54,80967.27,0.0,0.01151,1e-05,4.38331]
[1778418148019,38.53,80970.45,0.0,0.01152,1e-05,4.38833]
[1778418153054,38.53,80976.0,0.0,0.01155,1e-05,4.39684]
[1778418158089,38.53,80969.29,0.0,0.01151,1e-05,4.38368]
[1778418163125,38.53,80962.62,0.0,0.01147,1e-05,4.37071]
[1778418168159,38.53,80962.92,0.0,0.01147,1e-05,4.37058]
[1778418173196,38.53,80961.59,0.0,0.01146,1e-05,4.36748]
[1778418178230,38.53,80954.12,0.0,0.01142,1e-05,4.35325]
[1778418183265,38.53,80952.84,0.0,0.01141,1e-05,4.3504]
[1778418189324,38.52,80952.87,0.0,0.01141,1e-05,4.34986]
[1778418195349,38.52,80952.14,0.0,0.0114,1e-05,4.34795]
[1778418200384,38.52,80946.65,0.0,0.01137,1e-05,4.3375]
[1778418205419,38.52,80945.34,0.0,0.01137,1e-05,4.33473]
[1778418210455,38.52,80954.53,0.0,0.01141,1e-05,4.35108]
[1778418216497,38.52,80956.87,0.0,0.01142,1e-05,4.35393]
[1778418221533,38.52,80957.3,0.0,0.01142,1e-05,4.3542]
[1778418226568,38.52,80958.7,0.0,0.01143,1e-05,4.35622]
[1778418231602,38.52,80958.64,0.0,0.01143,1e-05,4.35558]
[1778418236637,38.52,80958.07,0.0,0.01142,1e-05,4.3539]
[1778418241675,38.52,80960.2,0.0,0.01143,1e-05,4.35725]
[1778418247718,38.51,80960.64,0.0,0.01143,1e-05,4.35739]
[1778418252761,38.51,80954.98,0.0,0.0114,1e-05,4.34656]
[1778418257796,38.51,80951.61,0.0,0.01138,1e-05,4.34]
[1778418263838,38.51,80950.69,0.0,0.01138,1e-05,4.33785]
[1778418268873,38.51,80952.59,0.0,0.01138,1e-05,4.34092]
[1778418274914,38.51,80952.85,0.0,0.01138,1e-05,4.3401]
[1778418279955,38.51,80953.27,0.0,0.01138,1e-05,4.34047]
[1778418284984,38.51,80953.8,0.0,0.01138,1e-05,4.34104]
[1778418290027,38.51,80955.71,0.0,0.01139,1e-05,4.34411]
[1778418295058,38.51,80955.41,0.0,0.01139,1e-05,4.34314]
[1778418300101,38.51,80955.3,0.0,0.01139,1e-05,4.34252]
[1778418305128,38.51,80955.65,0.0,0.01139,1e-05,4.34275]
[1778418310171,38.51,80955.0,0.0,0.01138,1e-05,4.34116]
[1778418315198,38.51,80956.21,0.0,0.01139,1e-05,4.34296]
[1778418320242,38.51,80956.97,0.0,0.01139,1e-05,4.34393]
[1778418325268,38.5,80956.37,0.0,0.01139,1e-05,4.34242]
[1778418330311,38.5,80956.26,0.0,0.01139,1e-05,4.34181]
[1778418335337,38.5,80957.62,0.0,0.01139,1e-05,4.34307]
[1778418340382,38.5,80960.63,0.0,0.01141,1e-05,4.34813]
[1778418345408,38.5,80961.69,0.0,0.01141,1e-05,4.3496]
[1778418350452,38.5,80962.22,0.0,0.01141,1e-05,4.3501]
[1778418356486,38.5,80965.14,0.0,0.01142,1e-05,4.35485]
[1778418361521,38.5,80964.4,0.0,0.01142,1e-05,4.35299]
[1778418366555,38.5,80964.82,0.0,0.01142,1e-05,4.35326]
[1778418371590,38.5,80965.63,0.0,0.01142,1e-05,4.35424]
[1778418373604,38.5,80954.21,0.0,0.01136,1e-05,4.33326]
[1778418375618,38.5,80943.88,0.0,0.01131,1e-05,4.31437]
[1778418380667,38.5,80944.03,0.0,0.01131,1e-05,4.31444]
[1778418385689,38.5,80937.09,0.0,0.01127,1e-05,4.30174]
[1778418390736,38.5,80933.85,0.0,0.01125,1e-05,4.29583]
[1778418395759,38.5,80933.09,0.0,0.01125,1e-05,4.29364]
[1778418400807,38.5,80931.88,0.0,0.01124,1e-05,4.29148]
[1778418405831,38.5,80929.45,0.0,0.01123,1e-05,4.28713]
[1778418410876,38.5,80928.35,0.0,0.01122,1e-05,4.28522]
[1778418415902,38.5,80928.46,0.0,0.01122,1e-05,4.2855]
[1778418420947,38.5,80926.17,0.0,0.01121,1e-05,4.28146]
[1778418425971,38.5,80923.88,0.0,0.0112,1e-05,4.27746]
[1778418431016,38.5,80922.53,0.0,0.01119,1e-05,4.27518]
[1778418436043,38.5,80919.32,0.0,0.01118,1e-05,4.26958]
[1778418438056,38.5,80910.11,0.0,0.01113,1e-05,4.25316]
[1778418443091,38.5,80912.01,0.0,0.01114,1e-05,4.2569]
[1778418449134,38.5,80912.36,0.0,0.01114,1e-05,4.25793]
[1778418454168,38.5,80919.62,0.0,0.01118,1e-05,4.27043]
[1778418459203,38.5,80921.02,0.0,0.01119,1e-05,4.27316]
[1778418465245,38.5,80919.91,0.0,0.01118,1e-05,4.27139]
[1778418470281,38.5,80919.34,0.0,0.01118,1e-05,4.27057]
[1778418475315,38.5,80919.85,0.0,0.01118,1e-05,4.27169]
[1778418481369,38.5,80921.17,0.0,0.01119,1e-05,4.2743]
[1778418484380,38.5,80935.67,0.0,0.01127,1e-05,4.30052]
[1778418490422,38.5,80937.2,0.0,0.01127,1e-05,4.30323]
[1778418495458,38.5,80937.62,0.0,0.01128,1e-05,4.30391]
[1778418501509,38.5,80938.98,0.0,0.01128,1e-05,4.30627]
[1778418506536,38.5,80939.14,0.0,0.01128,1e-05,4.30647]
[1778418511580,38.5,80947.69,0.0,0.01133,1e-05,4.32103]
[1778418515603,38.5,80957.73,0.0,0.01138,1e-05,4.3391]
[1778418517615,38.5,80967.09,0.0,0.01143,1e-05,4.35602]
[1778418522650,38.5,80965.79,0.0,0.01142,1e-05,4.35316]
[1778418527686,38.5,80965.48,0.0,0.01142,1e-05,4.3521]
[1778418533728,38.5,80961.74,0.0,0.0114,1e-05,4.34472]
[1778418538762,38.5,80959.82,0.0,0.01138,1e-05,4.34079]
[1778418543799,38.5,80958.57,0.0,0.01138,1e-05,4.33813]
[1778418548832,38.5,80964.43,0.0,0.01141,1e-05,4.34839]
[1778418553868,38.49,80963.62,0.0,0.0114,1e-05,4.34646]
[1778418558903,38.49,80963.42,0.0,0.0114,1e-05,4.34566]
[1778418561937,38.49,80951.64,0.0,0.01134,1e-05,4.324]
[1778418566959,38.49,80949.74,0.0,0.01132,1e-05,4.32024]
[1778418572011,38.49,80946.37,0.0,0.0113,1e-05,4.31308]
[1778418578036,38.49,80945.9,0.0,0.0113,1e-05,4.31205]
[1778418584077,38.49,80944.89,0.0,0.01129,1e-05,4.31006]
[1778418590119,38.49,80944.12,0.0,0.01129,1e-05,4.30852]
[1778418595154,38.49,80943.75,0.0,0.01129,1e-05,4.30774]
[1778418601197,38.49,80944.21,0.0,0.01129,1e-05,4.30844]
[1778418606233,38.49,80944.16,0.0,0.01129,1e-05,4.30824]
[1778418612291,38.49,80943.52,0.0,0.01129,1e-05,4.30696]
[1778418617309,38.49,80944.12,0.0,0.01129,1e-05,4.30795]
[1778418622361,38.49,80944.23,0.0,0.01129,1e-05,4.30805]
[1778418628386,38.49,80943.45,0.0,0.01128,1e-05,4.30651]
[1778418633420,38.49,80947.1,0.0,0.0113,1e-05,4.31221]
[1778418638456,38.49,80949.77,0.0,0.01131,1e-05,4.3169]
[1778418646511,38.49,80952.94,0.0,0.01133,1e-05,4.32236]
[1778418651548,38.49,80952.62,0.0,0.01133,1e-05,4.32158]
[1778418656581,38.49,80954.5,0.0,0.01134,1e-05,4.32477]
[1778418661619,38.49,80956.25,0.0,0.01135,1e-05,4.32769]
[1778418666651,38.49,80957.27,0.0,0.01135,1e-05,4.32927]
[1778418672715,38.49,80958.88,0.0,0.01136,1e-05,4.33185]
[1778418677730,38.49,80959.92,0.0,0.01136,1e-05,4.33345]
[1778418682787,38.49,80961.06,0.0,0.01137,1e-05,4.33521]
[1778418688807,38.49,80960.65,0.0,0.01136,1e-05,4.33407]
[1778418694848,38.48,80961.06,0.0,0.01136,1e-05,4.33362]
[1778418699891,38.48,80961.7,0.0,0.01137,1e-05,4.33447]
[1778418704925,38.48,80961.45,0.0,0.01136,1e-05,4.33369]
[1778418709962,38.48,80955.03,0.0,0.01133,1e-05,4.32174]
[1778418714996,38.48,80950.93,0.0,0.01131,1e-05,4.31409]
[1778418721038,38.48,80949.91,0.0,0.0113,1e-05,4.31206]
[1778418727081,38.48,80949.07,0.0,0.0113,1e-05,4.31038]
[1778418732116,38.48,80947.0,0.0,0.01128,1e-05,4.30652]
[1778418737150,38.48,80944.83,0.0,0.01127,1e-05,4.30251]
[1778418743212,38.48,80943.64,0.0,0.01127,1e-05,4.30031]
[1778418750239,38.48,80942.88,0.0,0.01126,1e-05,4.29888]
[1778418755276,38.48,80942.54,0.0,0.01126,1e-05,4.29745]
[1778418762326,38.48,80945.06,0.0,0.01127,1e-05,4.30197]
[1778418767361,38.48,80945.86,0.0,0.01128,1e-05,4.30337]
[1778418772397,38.48,80953.88,0.0,0.01132,1e-05,4.31782]
[1778418778439,38.48,80956.67,0.0,0.01133,1e-05,4.32266]
[1778418783496,38.48,80958.13,0.0,0.01134,1e-05,4.32509]
[1778418792536,38.48,80960.0,0.0,0.01135,1e-05,4.32804]
[1778418803639,38.48,80963.83,0.0,0.01137,1e-05,4.33435]
[1778418808648,38.48,80964.51,0.0,0.01137,1e-05,4.33528]
[1778418813705,38.48,80967.43,0.0,0.01138,1e-05,4.33943]
[1778418818718,38.48,80964.38,0.0,0.01136,1e-05,4.33352]
[1778418823774,38.48,80960.05,0.0,0.01134,1e-05,4.32536]
[1778418829796,38.48,80958.29,0.0,0.01133,1e-05,4.32189]
[1778418834830,38.48,80955.34,0.0,0.01131,1e-05,4.31633]
[1778418839866,38.48,80953.49,0.0,0.0113,1e-05,4.31281]
[1778418846914,38.48,80951.81,0.0,0.01129,1e-05,4.30958]
[1778418851950,38.48,80950.45,0.0,0.01129,1e-05,4.30701]
[1778418856985,38.48,80950.29,0.0,0.01128,1e-05,4.30664]
[1778418864067,38.48,80949.06,0.0,0.01128,1e-05,4.30432]
[1778418867055,38.48,80958.98,0.0,0.01133,1e-05,4.32225]
[1778418872090,38.47,80966.39,0.0,0.01137,1e-05,4.33466]
[1778418877126,38.47,80973.14,0.0,0.0114,1e-05,4.34663]
[1778418882160,38.47,80973.82,0.0,0.0114,1e-05,4.34746]
[1778418887196,38.47,80974.04,0.0,0.0114,1e-05,4.34744]
[1778418892231,38.47,80972.63,0.0,0.0114,1e-05,4.34445]
[1778418897266,38.47,80968.29,0.0,0.01137,1e-05,4.33615]
[1778418901293,38.47,80959.16,0.0,0.01132,1e-05,4.31932]
[1778418906329,38.47,80958.49,0.0,0.01132,1e-05,4.3179]
[1778418913381,38.47,80960.31,0.0,0.01133,1e-05,4.32095]
[1778418918416,38.47,80962.03,0.0,0.01134,1e-05,4.32388]
[1778418923450,38.47,80969.9,0.0,0.01138,1e-05,4.33797]
[1778418928486,38.47,80975.22,0.0,0.0114,1e-05,4.3473]
[1778418934557,38.47,80973.62,0.0,0.01139,1e-05,4.34308]
[1778418939564,38.47,80969.87,0.0,0.01137,1e-05,4.33589]
[1778418944598,38.47,80971.57,0.0,0.01138,1e-05,4.33866]
[1778418949632,38.47,80964.67,0.0,0.01134,1e-05,4.32583]
[1778418954697,38.47,80963.64,0.0,0.01134,1e-05,4.32373]
[1778418959703,38.47,80964.23,0.0,0.01134,1e-05,4.32459]
[1778418964766,38.47,80964.37,0.0,0.01134,1e-05,4.32461]
[1778418970780,38.46,80964.85,0.0,0.01134,1e-05,4.32521]
[1778418975814,38.46,80964.55,0.0,0.01134,1e-05,4.32444]
[1778418980850,38.46,80958.03,0.0,0.0113,1e-05,4.31245]
[1778418985884,38.46,80957.69,0.0,0.0113,1e-05,4.31171]
[1778418990919,38.46,80958.3,0.0,0.0113,1e-05,4.3127]
[1778418996961,38.46,80958.76,0.0,0.0113,1e-05,4.31258]
[1778419005049,38.46,80958.54,0.0,0.0113,1e-05,4.312]
[1778419010053,38.46,80958.7,0.0,0.0113,1e-05,4.31218]
[1778419015120,38.46,80957.27,0.0,0.01129,1e-05,4.30948]
[1778419020143,38.46,80957.51,0.0,0.01129,1e-05,4.30982]
[1778419025190,38.46,80957.79,0.0,0.0113,1e-05,4.31023]
[1778419035260,38.46,80948.52,0.0,0.01125,1e-05,4.29343]
[1778419040284,38.46,80948.76,0.0,0.01125,1e-05,4.2939]
[1778419045329,38.46,80948.04,0.0,0.01124,1e-05,4.29264]
[1778419050354,38.46,80948.03,0.0,0.01124,1e-05,4.29267]
[1778419055399,38.46,80947.95,0.0,0.01124,1e-05,4.29177]
[1778419060423,38.46,80955.97,0.0,0.01128,1e-05,4.3063]
[1778419065470,38.46,80955.59,0.0,0.01128,1e-05,4.30557]
[1778419071500,38.46,80955.45,0.0,0.01128,1e-05,4.30524]
[1778419077542,38.46,80955.88,0.0,0.01128,1e-05,4.30594]
[1778419082577,38.46,80955.62,0.0,0.01128,1e-05,4.30541]
[1778419087612,38.46,80961.81,0.0,0.01131,1e-05,4.31653]
[1778419095682,38.46,80963.07,0.0,0.01132,1e-05,4.31857]
[1778419102717,38.46,80963.4,0.0,0.01132,1e-05,4.31893]
[1778419107752,38.46,80966.68,0.0,0.01134,1e-05,4.32471]
[1778419114802,38.46,80968.3,0.0,0.01134,1e-05,4.32652]
[1778419119837,38.46,80968.23,0.0,0.01134,1e-05,4.32411]
[1778419125894,38.45,80967.02,0.0,0.01132,1e-05,4.3186]
[1778419132927,38.45,80965.35,0.0,0.0113,1e-05,4.31179]
[1778419137963,38.44,80964.45,0.0,0.01129,1e-05,4.30751]
[1778419142997,38.44,80969.19,0.0,0.0113,1e-05,4.31345]
[1778419148033,38.43,80971.72,0.0,0.01131,1e-05,4.31537]
[1778419153067,38.43,80970.16,0.0,0.01129,1e-05,4.30988]
[1778419158102,38.42,80969.62,0.0,0.01128,1e-05,4.30629]
[1778419163137,38.42,80969.56,0.0,0.01127,1e-05,4.30359]
[1778419169179,38.41,80969.36,0.0,0.01126,1e-05,4.30017]
[1778419174215,38.41,80974.24,0.0,0.01128,1e-05,4.30567]
[1778419179249,38.41,80974.78,0.0,0.01128,1e-05,4.30409]
[1778419184284,38.4,80972.51,0.0,0.01126,1e-05,4.29745]
[1778419190326,38.4,80972.81,0.0,0.01125,1e-05,4.29501]
[1778419195361,38.39,80973.28,0.0,0.01124,1e-05,4.29341]
[1778419204424,38.38,80973.74,0.0,0.01123,1e-05,4.28986]
[1778419211474,38.38,80972.87,0.0,0.01122,1e-05,4.28494]
[1778419216526,38.38,80972.33,0.0,0.01121,1e-05,4.28161]
[1778419221543,38.37,80972.57,0.0,0.0112,1e-05,4.27971]
[1778419226596,38.36,80973.61,0.0,0.01119,1e-05,4.27687]
[1778419231614,38.35,80974.41,0.0,0.01118,1e-05,4.27224]
[1778419236669,38.34,80974.93,0.0,0.01116,1e-05,4.2669]
[1778419241683,38.34,80975.57,0.0,0.01115,1e-05,4.2639]
[1778419246742,38.33,80976.19,0.0,0.01114,1e-05,4.25886]
[1778419251755,38.32,80976.38,0.0,0.01113,1e-05,4.25412]
[1778419256811,38.31,80976.35,0.0,0.01111,1e-05,4.24903]
[1778419262835,38.3,80976.56,0.0,0.01109,1e-05,4.24342]
[1778419267869,38.29,80979.1,0.0,0.01109,1e-05,4.24305]
[1778419272904,38.28,80982.48,0.0,0.01109,1e-05,4.24418]
[1778419277938,38.28,80981.88,0.0,0.01108,1e-05,4.23819]
[1778419284988,38.26,80981.67,0.0,0.01105,1e-05,4.23102]
[1778419290023,38.26,80981.93,0.0,0.01104,1e-05,4.2267]
[1778419296065,38.25,80983.5,0.0,0.01103,1e-05,4.22303]
[1778419301100,38.24,80984.17,0.0,0.01102,1e-05,4.21953]
[1778419306135,38.23,80988.42,0.0,0.01103,1e-05,4.22245]
[1778419311171,38.22,80995.26,0.0,0.01105,1e-05,4.23004]
[1778419316205,38.21,81001.18,0.0,0.01107,1e-05,4.23591]
[1778419320235,38.21,81016.63,0.0,0.01114,1e-05,4.25986]
[1778419326276,38.2,81023.25,0.0,0.01115,1e-05,4.26579]
[1778419331311,38.19,81025.96,0.0,0.01115,1e-05,4.26564]
[1778419333326,38.19,81013.36,0.0,0.01108,1e-05,4.24092]
[1778419337377,38.18,81003.76,0.0,0.01102,1e-05,4.21985]
[1778419343395,38.17,81004.89,0.0,0.01101,1e-05,4.21631]
[1778419348430,38.16,81006.09,0.0,0.011,1e-05,4.21388]
[1778419353465,38.16,81005.59,0.0,0.01098,1e-05,4.20765]
[1778419360515,38.14,81005.04,0.0,0.01096,1e-05,4.20041]
[1778419364544,38.14,81014.86,0.0,0.011,1e-05,4.21443]
[1778419369577,38.13,81020.68,0.0,0.01102,1e-05,4.22034]
[1778419374613,38.12,81015.39,0.0,0.01098,1e-05,4.20632]
[1778419379647,38.12,81011.31,0.0,0.01094,1e-05,4.19459]
[1778419387738,38.1,81007.84,0.0,0.0109,1e-05,4.18151]
[1778419393749,38.1,81006.12,0.0,0.01088,1e-05,4.1734]
[1778419398784,38.09,81012.89,0.0,0.0109,1e-05,4.1813]
[1778419403819,38.08,81009.01,0.0,0.01087,1e-05,4.17022]
[1778419408864,38.08,81004.86,0.0,0.01084,1e-05,4.15877]
[1778419413899,38.07,81008.1,0.0,0.01084,1e-05,4.15897]
[1778419419940,38.06,81009.5,0.0,0.01083,1e-05,4.15668]
[1778419425982,38.05,81010.35,0.0,0.01082,1e-05,4.15346]
[1778419431018,38.04,81009.53,0.0,0.0108,1e-05,4.1481]
[1778419436054,38.04,81009.09,0.0,0.01079,1e-05,4.14346]
[1778419441088,38.03,81004.25,0.0,0.01075,1e-05,4.13112]
[1778419446123,38.03,81006.15,0.0,0.01075,1e-05,4.1308]
[1778419455187,38.01,81005.66,0.0,0.01073,1e-05,4.12334]
[1778419460221,38.01,81006.18,0.0,0.01072,1e-05,4.12065]
[1778419466263,38.0,81006.17,0.0,0.01071,1e-05,4.11635]
[1778419472306,37.99,80997.97,0.0,0.01065,1e-05,4.09695]
[1778419477340,37.99,80997.63,0.0,0.01064,1e-05,4.09299]
[1778419482378,37.98,80996.91,0.0,0.01063,1e-05,4.08842]
[1778419487410,37.98,80995.38,0.0,0.01061,1e-05,4.08247]
[1778419493452,37.97,80993.32,0.0,0.01059,1e-05,4.07503]
[1778419498515,37.97,80993.12,0.0,0.01058,1e-05,4.07154]
[1778419505536,37.96,80991.67,0.0,0.01056,1e-05,4.06467]
[1778419511580,37.95,80984.8,0.0,0.01051,1e-05,4.04904]
[1778419518655,37.94,80984.51,0.0,0.0105,1e-05,4.04448]
[1778419525682,37.94,80984.36,0.0,0.01049,1e-05,4.04024]
[1778419530716,37.93,80984.61,0.0,0.01048,1e-05,4.03787]
[1778419535752,37.93,80988.62,0.0,0.01049,1e-05,4.04129]
[1778419542801,37.92,80988.85,0.0,0.01048,1e-05,4.03779]
[1778419548869,37.92,80989.13,0.0,0.01047,1e-05,4.03496]
[1778419553882,37.91,80989.53,0.0,0.01046,1e-05,4.03291]
[1778419558939,37.91,80990.72,0.0,0.01046,1e-05,4.03227]
[1778419563952,37.9,80990.95,0.0,0.01045,1e-05,4.02997]
[1778419569010,37.9,80997.25,0.0,0.01048,1e-05,4.03821]
[1778419574023,37.89,80996.93,0.0,0.01047,1e-05,4.0349]
[1778419579080,37.89,81005.8,0.0,0.0105,1e-05,4.04704]
[1778419584094,37.88,81005.81,0.0,0.01049,1e-05,4.04423]
[1778419589149,37.88,81007.16,0.0,0.01049,1e-05,4.04379]
[1778419594164,37.87,81007.35,0.0,0.01048,1e-05,4.04057]
[1778419599220,37.87,81007.96,0.0,0.01048,1e-05,4.03888]
[1778419605241,37.86,81009.67,0.0,0.01048,1e-05,4.03857]
[1778419612289,37.86,81009.55,0.0,0.01047,1e-05,4.03455]
[1778419617324,37.85,81010.18,0.0,0.01046,1e-05,4.03296]
[1778419624373,37.84,81011.39,0.0,0.01046,1e-05,4.03133]
[1778419629431,37.84,81021.32,0.0,0.0105,1e-05,4.04595]
[1778419633437,37.84,81030.66,0.0,0.01054,1e-05,4.06007]
[1778419639501,37.83,81029.63,0.0,0.01052,1e-05,4.05478]
[1778419644514,37.83,81026.93,0.0,0.0105,1e-05,4.04721]
[1778419649570,37.82,81014.1,0.0,0.01043,1e-05,4.0221]
[1778419654584,37.82,81012.83,0.0,0.01041,1e-05,4.01656]
[1778419659640,37.81,81012.05,0.0,0.0104,1e-05,4.01271]
[1778419664657,37.81,81015.69,0.0,0.01041,1e-05,4.01657]
[1778419669712,37.8,81013.81,0.0,0.01039,1e-05,4.01082]
[1778419674726,37.8,80999.1,0.0,0.01031,0.0,3.98291]
[1778419679782,37.8,80997.87,0.0,0.0103,0.0,3.97857]
[1778419684797,37.79,80997.52,0.0,0.01029,0.0,3.97582]
[1778419689865,37.79,80998.1,0.0,0.01029,0.0,3.9747]
[1778419695873,37.78,80998.92,0.0,0.01029,0.0,3.97359]
[1778419700908,37.78,80998.43,0.0,0.01028,0.0,3.97066]
[1778419705943,37.78,80996.21,0.0,0.01026,0.0,3.96478]
[1778419710978,37.77,80995.23,0.0,0.01025,0.0,3.96109]
[1778419717022,37.77,80994.94,0.0,0.01024,0.0,3.95747]
[1778419724070,37.76,80993.03,0.0,0.01022,0.0,3.95149]
[1778419729105,37.76,80987.83,0.0,0.01019,0.0,3.9407]
[1778419734141,37.76,80985.81,0.0,0.01018,0.0,3.93545]
[1778419739175,37.76,80985.69,0.0,0.01017,0.0,3.9335]
[1778419744214,37.75,80985.52,0.0,0.01016,0.0,3.93115]
[1778419749248,37.75,80985.05,0.0,0.01016,0.0,3.92865]
[1778419754282,37.75,80980.03,0.0,0.01013,0.0,3.91842]
[1778419760323,37.74,80978.91,0.0,0.01011,0.0,3.91462]
[1778419765358,37.74,80978.38,0.0,0.01011,0.0,3.91218]
[1778419770393,37.74,80974.04,0.0,0.01008,0.0,3.90327]
[1778419776435,37.73,80975.54,0.0,0.01008,0.0,3.90335]
[1778419781471,37.73,80981.28,0.0,0.01011,0.0,3.91168]
[1778419785533,37.73,81012.82,0.0,0.01026,0.0,3.96449]
[1778419790533,37.73,81010.33,0.0,0.01024,0.0,3.95835]
[1778419795603,37.72,81001.84,0.0,0.01019,0.0,3.94189]
[1778419800604,37.72,81000.54,0.0,0.01018,0.0,3.9379]
[1778419805673,37.72,80998.67,0.0,0.01017,0.0,3.93297]
[1778419810674,37.71,80998.59,0.0,0.01016,0.0,3.93115]
[1778419815743,37.71,80998.34,0.0,0.01015,0.0,3.92906]
[1778419820744,37.71,80997.64,0.0,0.01015,0.0,3.92623]
[1778419825821,37.71,80988.81,0.0,0.0101,0.0,3.90955]
[1778419832827,37.7,80988.35,0.0,0.01009,0.0,3.90594]
[1778419837864,37.7,80977.86,0.0,0.01003,0.0,3.88668]
[1778419842898,37.7,80977.01,0.0,0.01002,0.0,3.88391]
[1778419847934,37.7,80974.31,0.0,0.01001,0.0,3.87809]
[1778419852968,37.69,80969.62,0.0,0.00998,0.0,3.86898]
[1778419858004,37.69,80968.24,0.0,0.00997,0.0,3.86554]
[1778419863040,37.69,80975.23,0.0,0.01,0.0,3.87628]
[1778419868074,37.69,80983.0,0.0,0.01004,0.0,3.88826]
[1778419873108,37.69,80988.38,0.0,0.01006,0.0,3.89614]
[1778419878144,37.68,80983.74,0.0,0.01003,0.0,3.88695]
[1778419883178,37.68,80980.77,0.0,0.01001,0.0,3.88067]
[1778419889220,37.68,80980.11,0.0,0.01001,0.0,3.87811]
[1778419896311,37.68,80980.15,0.0,0.01,0.0,3.87579]
[1778419905333,37.67,80979.97,0.0,0.00999,0.0,3.87342]
[1778419910373,37.67,80964.6,0.0,0.00992,0.0,3.84635]
[1778419916454,37.67,80960.66,0.0,0.00989,0.0,3.83843]
[1778419922458,37.67,80960.41,0.0,0.00989,0.0,3.83702]
[1778419928501,37.66,80961.99,0.0,0.00989,0.0,3.8387]
[1778419934542,37.66,80954.98,0.0,0.00986,0.0,3.82602]
[1778419939576,37.66,80954.54,0.0,0.00985,0.0,3.82458]
[1778419946665,37.66,80952.84,0.0,0.00984,0.0,3.82077]
[1778419956735,37.66,80955.07,0.0,0.00985,0.0,3.82241]
[1778419960724,37.66,80970.69,0.0,0.00992,0.0,3.8481]
[1778419966807,37.65,80972.85,0.0,0.00993,0.0,3.85067]
[1778419972807,37.65,80974.48,0.0,0.00993,0.0,3.85232]
[1778419977843,37.65,80974.3,0.0,0.00993,0.0,3.8511]
[1778419986948,37.65,80976.12,0.0,0.00993,0.0,3.85252]
[1778419997018,37.64,80978.86,0.0,0.00994,0.0,3.85527]
[1778420005040,37.64,80979.68,0.0,0.00994,0.0,3.85514]
[1778420009064,37.64,80989.27,0.0,0.00998,0.0,3.87059]
[1778420014098,37.64,80988.9,0.0,0.00998,0.0,3.86815]
[1778420020141,37.64,80992.2,0.0,0.00999,0.0,3.87244]
[1778420026183,37.63,80995.16,0.0,0.01,0.0,3.87614]
[1778420031219,37.63,80998.45,0.0,0.01001,0.0,3.8806]
[1778420035246,37.63,81008.15,0.0,0.01006,0.0,3.89616]
[1778420044309,37.63,81006.95,0.0,0.01004,0.0,3.89183]
[1778420049344,37.62,81008.1,0.0,0.01005,0.0,3.89252]
[1778420054379,37.62,81010.94,0.0,0.01006,0.0,3.8961]
[1778420059414,37.62,81014.32,0.0,0.01007,0.0,3.90058]
[1778420067509,37.62,81014.42,0.0,0.01006,0.0,3.89866]
[1778420073513,37.61,81016.34,0.0,0.01007,0.0,3.89962]
[1778420078549,37.61,81024.89,0.0,0.0101,0.0,3.91006]
[1778420083588,37.6,81029.3,0.0,0.01011,0.0,3.91363]
[1778420088619,37.59,81024.34,0.0,0.01007,0.0,3.90121]
[1778420093654,37.59,81023.36,0.0,0.01005,0.0,3.89569]
[1778420098690,37.58,81023.51,0.0,0.01004,0.0,3.89215]
[1778420103725,37.57,81024.28,0.0,0.01004,0.0,3.88969]
[1778420108760,37.57,81020.36,0.0,0.01001,0.0,3.87929]
[1778420110773,37.56,81008.41,0.0,0.00994,0.0,3.85756]
[1778420115808,37.56,81009.9,0.0,0.00994,0.0,3.85663]
[1778420123864,37.55,81009.72,0.0,0.00992,0.0,3.85085]
[1778420131921,37.54,81006.76,0.0,0.00989,0.0,3.83974]
[1778420138005,37.53,81006.41,0.0,0.00988,0.0,3.83523]
[1778420144008,37.53,81007.75,0.0,0.00987,0.0,3.83363]
[1778420149040,37.52,81006.83,0.0,0.00986,0.0,3.82889]
[1778420157096,37.51,81005.1,0.0,0.00984,0.0,3.82097]
[1778420162131,37.51,81004.86,0.0,0.00983,0.0,3.81749]
[1778420168218,37.5,81004.56,0.0,0.00981,0.0,3.81335]
[1778420175223,37.49,81004.2,0.0,0.0098,0.0,3.80856]
[1778420178288,37.49,81015.53,0.0,0.00985,0.0,3.82582]
[1778420184286,37.48,81016.49,0.0,0.00984,0.0,3.82374]
[1778420189320,37.48,81016.99,0.0,0.00984,0.0,3.82151]
[1778420197378,37.47,81017.66,0.0,0.00982,0.0,3.81704]
[1778420208499,37.46,81020.26,0.0,0.00982,0.0,3.81482]
[1778420214495,37.45,81019.99,0.0,0.0098,0.0,3.81081]
[1778420219530,37.45,81020.48,0.0,0.0098,0.0,3.8087]
[1778420224567,37.44,81016.92,0.0,0.00977,0.0,3.79982]
[1778420229601,37.44,81020.03,0.0,0.00978,0.0,3.80219]
[1778420235644,37.43,81020.01,0.0,0.00977,0.0,3.79875]
[1778420240678,37.42,81021.77,0.0,0.00977,0.0,3.79889]
[1778420248781,37.42,81020.78,0.0,0.00975,0.0,3.79221]
[1778420257798,37.41,81020.6,0.0,0.00973,0.0,3.78627]
[1778420264847,37.4,81020.12,0.0,0.00972,0.0,3.78172]
[1778420269881,37.4,81017.44,0.0,0.0097,0.0,3.77463]
[1778420274916,37.39,81016.0,0.0,0.00968,0.0,3.76967]
[1778420280958,37.39,81015.71,0.0,0.00967,0.0,3.76616]
[1778420288008,37.38,81014.87,0.0,0.00966,0.0,3.76129]
[1778420292038,37.38,81002.04,0.0,0.00959,0.0,3.73804]
[1778420299132,37.37,81001.29,0.0,0.00958,0.0,3.73366]
[1778420305129,37.37,80997.82,0.0,0.00956,0.0,3.72531]
[1778420310163,37.36,80996.37,0.0,0.00954,0.0,3.72081]
[1778420319272,37.36,80995.14,0.0,0.00953,0.0,3.71436]
[1778420325268,37.35,80991.73,0.0,0.0095,0.0,3.70635]
[1778420335338,37.34,80990.92,0.0,0.00949,0.0,3.70117]
[1778420340374,37.34,80991.34,0.0,0.00948,0.0,3.69998]
[1778420345410,37.34,80997.41,0.0,0.00951,0.0,3.70808]
[1778420353465,37.33,80998.1,0.0,0.0095,0.0,3.70613]
[1778420358500,37.33,80998.96,0.0,0.0095,0.0,3.70564]
[1778420363536,37.33,80993.77,0.0,0.00947,0.0,3.69525]
[1778420368571,37.32,81000.92,0.0,0.0095,0.0,3.70516]
[1778420373605,37.32,81002.33,0.0,0.0095,0.0,3.70486]
[1778420378641,37.32,80994.13,0.0,0.00945,0.0,3.68951]
[1778420386696,37.31,80992.56,0.0,0.00944,0.0,3.68414]
[1778420392738,37.31,80988.41,0.0,0.00941,0.0,3.67533]
[1778420399836,37.3,80988.28,0.0,0.0094,0.0,3.67285]
[1778420406836,37.3,80981.83,0.0,0.00937,0.0,3.66009]
[1778420411877,37.3,80980.72,0.0,0.00936,0.0,3.65679]
[1778420417922,37.29,80980.45,0.0,0.00935,0.0,3.65461]
[1778420422960,37.29,80978.9,0.0,0.00934,0.0,3.65065]
[1778420430050,37.29,80977.99,0.0,0.00933,0.0,3.64694]
[1778420437056,37.28,80975.52,0.0,0.00931,0.0,3.64033]
[1778420442091,37.28,80977.67,0.0,0.00932,0.0,3.64251]
[1778420447126,37.28,80979.49,0.0,0.00932,0.0,3.64415]
[1778420455182,37.28,80980.02,0.0,0.00932,0.0,3.64289]
[1778420460259,37.27,80980.38,0.0,0.00932,0.0,3.64216]
[1778420467267,37.27,80981.17,0.0,0.00931,0.0,3.64161]
[1778420470331,37.27,80990.46,0.0,0.00936,0.0,3.65596]
[1778420479351,37.26,80991.72,0.0,0.00935,0.0,3.65546]
[1778420484385,37.26,80986.23,0.0,0.00932,0.0,3.64514]
[1778420487406,37.26,80976.16,0.0,0.00928,0.0,3.62798]
[1778420492442,37.26,80974.89,0.0,0.00926,0.0,3.62402]
[1778420497478,37.26,80971.77,0.0,0.00925,0.0,3.61783]
[1778420505533,37.25,80970.26,0.0,0.00923,0.0,3.61368]
[1778420510611,37.25,80974.76,0.0,0.00925,0.0,3.61991]
[1778420519632,37.25,80983.19,0.0,0.00929,0.0,3.63155]
[1778420524666,37.24,80980.05,0.0,0.00927,0.0,3.62527]
[1778420529702,37.24,80978.52,0.0,0.00926,0.0,3.62164]
[1778420540824,37.24,80977.24,0.0,0.00924,0.0,3.61716]
[1778420546821,37.24,80978.16,0.0,0.00924,0.0,3.61738]
[1778420553869,37.23,80978.69,0.0,0.00924,0.0,3.61603]
[1778420559911,37.23,80977.27,0.0,0.00923,0.0,3.61248]
[1778420565958,37.23,80977.29,0.0,0.00923,0.0,3.6113]
[1778420571035,37.23,80977.88,0.0,0.00923,0.0,3.61124]
[1778420579043,37.22,80978.23,0.0,0.00922,0.0,3.61021]
[1778420584081,37.22,80977.29,0.0,0.00922,0.0,3.6077]
[1778420589116,37.22,80979.08,0.0,0.00922,0.0,3.60942]
[1778420594151,37.22,80970.42,0.0,0.00918,0.0,3.59448]
[1778420599185,37.22,80968.84,0.0,0.00917,0.0,3.59109]
[1778420604221,37.22,80968.07,0.0,0.00916,0.0,3.58903]
[1778420609255,37.21,80966.62,0.0,0.00915,0.0,3.58591]
[1778420616304,37.21,80967.09,0.0,0.00915,0.0,3.58488]
[1778420621390,37.21,80967.62,0.0,0.00915,0.0,3.58496]
[1778420628390,37.21,80968.02,0.0,0.00915,0.0,3.58454]
[1778420636447,37.21,80967.88,0.0,0.00915,0.0,3.58311]
[1778420641531,37.21,80967.48,0.0,0.00914,0.0,3.58173]
[1778420647527,37.2,80969.84,0.0,0.00915,0.0,3.58463]
[1778420652562,37.2,80970.02,0.0,0.00915,0.0,3.58417]
[1778420658606,37.2,80973.78,0.0,0.00916,0.0,3.58929]
[1778420664646,37.2,80972.7,0.0,0.00916,0.0,3.58661]
[1778420669682,37.2,80979.44,0.0,0.00918,0.0,3.59669]
[1778420675723,37.2,80989.55,0.0,0.00923,0.0,3.61124]
[1778420680759,37.19,80996.01,0.0,0.00925,0.0,3.62073]
[1778420685793,37.19,81005.72,0.0,0.00929,0.0,3.63545]
[1778420690828,37.19,81005.56,0.0,0.00929,0.0,3.63402]
[1778420695867,37.19,81007.14,0.0,0.00929,0.0,3.63542]
[1778420698888,37.19,81019.57,0.0,0.00935,0.0,3.65498]
[1778420704930,37.18,81023.31,0.0,0.00936,0.0,3.6595]
[1778420709965,37.18,81015.52,0.0,0.00932,0.0,3.64541]
[1778420716012,37.18,81013.35,0.0,0.00931,0.0,3.64037]
[1778420721045,37.18,81006.77,0.0,0.00927,0.0,3.62844]
[1778420726081,37.17,81004.92,0.0,0.00926,0.0,3.62432]
[1778420731117,37.17,80992.47,0.0,0.0092,0.0,3.60236]
[1778420736152,37.17,80992.36,0.0,0.0092,0.0,3.60128]
[1778420741186,37.17,80994.73,0.0,0.00921,0.0,3.60423]
[1778420746223,37.17,80997.18,0.0,0.00921,0.0,3.60729]
[1778420752309,37.17,80996.61,0.0,0.00921,0.0,3.60509]
[1778420759312,37.16,80995.26,0.0,0.0092,0.0,3.60166]
[1778420765355,37.16,80996.44,0.0,0.0092,0.0,3.60252]
[1778420770389,37.16,80997.97,0.0,0.0092,0.0,3.60411]
[1778420775425,37.16,80998.72,0.0,0.00921,0.0,3.60443]
[1778420782519,37.16,80998.59,0.0,0.0092,0.0,3.60298]
[1778420788515,37.15,81002.13,0.0,0.00921,0.0,3.60766]
[1778420794557,37.15,81007.49,0.0,0.00923,0.0,3.61448]
[1778420799593,37.15,81000.56,0.0,0.0092,0.0,3.6023]
[1778420805635,37.15,81002.22,0.0,0.0092,0.0,3.60395]
[1778420810673,37.15,81003.37,0.0,0.00921,0.0,3.60492]
[1778420815708,37.14,81003.65,0.0,0.00921,0.0,3.60449]
[1778420821749,37.14,81003.18,0.0,0.0092,0.0,3.60268]
[1778420826784,37.14,81005.4,0.0,0.00921,0.0,3.60541]
[1778420832872,37.14,81005.88,0.0,0.00921,0.0,3.60512]
[1778420838868,37.14,81006.17,0.0,0.00921,0.0,3.60454]
[1778420843903,37.14,81007.63,0.0,0.00921,0.0,3.60602]
[1778420848938,37.13,81010.57,0.0,0.00922,0.0,3.60989]
[1778420853973,37.13,81014.28,0.0,0.00923,0.0,3.61426]
[1778420859010,37.13,81015.86,0.0,0.00924,0.0,3.61587]
[1778420864046,37.13,81015.47,0.0,0.00923,0.0,3.61427]
[1778420870088,37.13,81017.17,0.0,0.00924,0.0,3.61587]
[1778420883230,37.12,81018.25,0.0,0.00923,0.0,3.61512]
[1778420889222,37.12,81018.39,0.0,0.00923,0.0,3.61421]
[1778420896271,37.12,81018.76,0.0,0.00923,0.0,3.61349]
[1778420901307,37.12,81023.39,0.0,0.00925,0.0,3.62005]
[1778420906342,37.11,81023.48,0.0,0.00925,0.0,3.61921]
[1778420912384,37.11,81023.29,0.0,0.00924,0.0,3.61701]
[1778420917419,37.11,81022.02,0.0,0.00923,0.0,3.61379]
[1778420922456,37.11,81021.56,0.0,0.00923,0.0,3.61211]
[1778420927488,37.11,81021.36,0.0,0.00922,0.0,3.61087]
[1778420932524,37.11,81020.87,0.0,0.00922,0.0,3.60917]
[1778420937559,37.1,81014.86,0.0,0.00919,0.0,3.59857]
[1778420942595,37.1,81013.55,0.0,0.00918,0.0,3.59565]
[1778420947630,37.1,81012.07,0.0,0.00917,0.0,3.5925]
[1778420952664,37.1,81009.55,0.0,0.00916,0.0,3.58769]
[1778420958706,37.1,81008.5,0.0,0.00915,0.0,3.58516]
[1778420963797,37.1,81002.11,0.0,0.00912,0.0,3.5742]
[1778420969784,37.1,81000.68,0.0,0.00911,0.0,3.57118]
[1778420974818,37.09,81000.47,0.0,0.0091,0.0,3.56958]
[1778420979853,37.09,80998.64,0.0,0.0091,0.0,3.56612]
[1778420985898,37.09,80998.48,0.0,0.00909,0.0,3.56526]
[1778420992944,37.09,80999.57,0.0,0.0091,0.0,3.5663]
[1778420997979,37.09,81001.19,0.0,0.0091,0.0,3.56839]
[1778421004077,37.09,81000.95,0.0,0.0091,0.0,3.56738]
[1778421014089,37.09,81001.97,0.0,0.0091,0.0,3.568]
[1778421019126,37.09,81007.72,0.0,0.00912,0.0,3.57672]
[1778421024217,37.09,81012.52,0.0,0.00914,0.0,3.58386]
[1778421030204,37.08,81015.54,0.0,0.00916,0.0,3.58796]
[1778421035238,37.08,81015.42,0.0,0.00915,0.0,3.58637]
[1778421041281,37.08,81014.22,0.0,0.00914,0.0,3.58363]
[1778421050346,37.08,81014.6,0.0,0.00914,0.0,3.58307]
[1778421055380,37.08,81012.76,0.0,0.00913,0.0,3.57947]
[1778421060417,37.08,81011.67,0.0,0.00913,0.0,3.5771]
[1778421065451,37.08,81010.71,0.0,0.00912,0.0,3.57496]
[1778421070487,37.07,81009.48,0.0,0.00911,0.0,3.57241]
[1778421075523,37.07,81005.06,0.0,0.00909,0.0,3.56477]
[1778421080557,37.07,81000.77,0.0,0.00907,0.0,3.5574]
[1778421088614,37.07,81000.9,0.0,0.00907,0.0,3.55684]
[1778421094706,37.07,81000.12,0.0,0.00906,0.0,3.5544]
[1778421102713,37.07,81000.27,0.0,0.00906,0.0,3.55401]
[1778421112785,37.07,81001.23,0.0,0.00906,0.0,3.55478]
[1778421118827,37.07,81000.17,0.0,0.00906,0.0,3.55262]
[1778421123862,37.07,80997.08,0.0,0.00904,0.0,3.5473]
[1778421128898,37.07,80998.19,0.0,0.00905,0.0,3.54875]
[1778421133932,37.07,80998.44,0.0,0.00905,0.0,3.54881]
[1778421144006,37.06,80998.63,0.0,0.00904,0.0,3.54844]
[1778421150044,37.06,81003.35,0.0,0.00906,0.0,3.55557]
[1778421155127,37.06,81004.45,0.0,0.00907,0.0,3.55623]
[1778421162129,37.06,81004.94,0.0,0.00907,0.0,3.55646]
[1778421167163,37.06,81005.3,0.0,0.00907,0.0,3.55663]
[1778421172198,37.06,81012.09,0.0,0.0091,0.0,3.56712]
[1778421177235,37.06,81009.3,0.0,0.00908,0.0,3.56215]
[1778421182269,37.06,81005.82,0.0,0.00907,0.0,3.55611]
[1778421189317,37.06,81005.58,0.0,0.00906,0.0,3.55517]
[1778421195411,37.06,81003.14,0.0,0.00905,0.0,3.5508]
[1778421205482,37.06,81003.04,0.0,0.00905,0.0,3.54993]
[1778421212483,37.05,81002.98,0.0,0.00904,0.0,3.54865]
[1778421220538,37.05,81002.9,0.0,0.00904,0.0,3.548]
[1778421225622,37.05,81001.99,0.0,0.00904,0.0,3.54622]
[1778421233630,37.05,81001.89,0.0,0.00904,0.0,3.54557]
[1778421238666,37.05,81002.39,0.0,0.00904,0.0,3.54607]
[1778421243704,37.05,81001.99,0.0,0.00903,0.0,3.54513]
[1778421248738,37.05,81002.05,0.0,0.00903,0.0,3.54493]
[1778421255854,37.05,81002.91,0.0,0.00904,0.0,3.54584]
[1778421261830,37.05,81012.15,0.0,0.00908,0.0,3.56027]
[1778421267872,37.05,81011.36,0.0,0.00907,0.0,3.5585]
[1778421272906,37.05,81011.83,0.0,0.00907,0.0,3.55814]
[1778421277941,37.05,81012.33,0.0,0.00907,0.0,3.55854]
[1778421282976,37.05,81012.75,0.0,0.00907,0.0,3.55881]
[1778421288012,37.05,81010.78,0.0,0.00906,0.0,3.55524]
[1778421293046,37.04,81005.9,0.0,0.00904,0.0,3.54706]
[1778421298081,37.04,81001.86,0.0,0.00902,0.0,3.5403]
[1778421303116,37.04,81001.5,0.0,0.00902,0.0,3.53948]
[1778421308153,37.04,81003.54,0.0,0.00903,0.0,3.54249]
[1778421314194,37.04,80997.99,0.0,0.009,0.0,3.53334]
[1778421319229,37.04,80996.84,0.0,0.009,0.0,3.53133]
[1778421324266,37.04,80997.76,0.0,0.009,0.0,3.53262]
[1778421333328,37.04,80998.04,0.0,0.009,0.0,3.53204]
[1778421339369,37.04,80997.99,0.0,0.009,0.0,3.53174]
[1778421346485,37.04,80998.22,0.0,0.009,0.0,3.53186]
[1778421354474,37.04,80998.34,0.0,0.009,0.0,3.53178]
[1778421360518,37.04,80998.09,0.0,0.009,0.0,3.53117]
[1778421365551,37.04,80992.9,0.0,0.00897,0.0,3.52275]
[1778421370588,37.04,80991.02,0.0,0.00896,0.0,3.51966]
[1778421375622,37.04,80992.61,0.0,0.00897,0.0,3.52211]
[1778421380658,37.04,80993.17,0.0,0.00897,0.0,3.52292]
[1778421386764,37.04,80994.21,0.0,0.00898,0.0,3.52445]
[1778421392742,37.04,80990.76,0.0,0.00896,0.0,3.51813]
[1778421397776,37.04,80987.08,0.0,0.00894,0.0,3.51223]
[1778421406912,37.04,80986.4,0.0,0.00894,0.0,3.51114]
[1778421414895,37.04,80993.07,0.0,0.00897,0.0,3.52168]
[1778421425975,37.04,80993.08,0.0,0.00897,0.0,3.52149]
[1778421437121,37.04,80992.52,0.0,0.00896,0.0,3.52041]
[1778421443095,37.04,80996.32,0.0,0.00898,0.0,3.52635]
[1778421450143,37.04,80996.31,0.0,0.00898,0.0,3.52616]
[1778421455179,37.04,80994.41,0.0,0.00897,0.0,3.52232]
[1778421465248,37.04,80993.96,0.0,0.00897,0.0,3.52142]
[1778421471290,37.04,80992.74,0.0,0.00896,0.0,3.51938]
[1778421477401,37.04,80992.23,0.0,0.00896,0.0,3.51849]
[1778421485389,37.04,80990.53,0.0,0.00895,0.0,3.51571]
[1778421490423,37.04,80989.52,0.0,0.00895,0.0,3.51408]
[1778421495458,37.04,80989.44,0.0,0.00895,0.0,3.51393]
[1778421500493,37.04,80989.72,0.0,0.00895,0.0,3.51436]
[1778421505528,37.04,80989.28,0.0,0.00895,0.0,3.51363]
[1778421510563,37.04,80988.38,0.0,0.00894,0.0,3.51219]
[1778421515598,37.04,80988.25,0.0,0.00894,0.0,3.51129]
[1778421521641,37.04,80988.89,0.0,0.00894,0.0,3.5123]
[1778421527758,37.04,80987.91,0.0,0.00894,0.0,3.51074]
[1778421533727,37.04,80987.81,0.0,0.00894,0.0,3.51059]
[1778421539768,37.04,80988.13,0.0,0.00894,0.0,3.51111]
[1778421545811,37.04,80988.02,0.0,0.00894,0.0,3.51095]
[1778421550845,37.04,80991.59,0.0,0.00895,0.0,3.51663]
[1778421555881,37.04,81000.26,0.0,0.00899,0.0,3.53038]
[1778421560915,37.04,81000.46,0.0,0.00899,0.0,3.53053]
[1778421565950,37.04,81007.35,0.0,0.00902,0.0,3.54138]
[1778421570986,37.03,81008.75,0.0,0.00903,0.0,3.54338]
[1778421576021,37.03,81007.14,0.0,0.00902,0.0,3.53983]
[1778421581056,37.03,81006.86,0.0,0.00902,0.0,3.53914]
[1778421586090,37.03,81008.26,0.0,0.00902,0.0,3.54114]
[1778421591126,37.03,81004.43,0.0,0.00901,0.0,3.53473]
[1778421596161,37.03,81001.88,0.0,0.00899,0.0,3.53049]
[1778421601196,37.03,81001.89,0.0,0.00899,0.0,3.53038]
[1778421604217,37.03,80991.91,0.0,0.00895,0.0,3.51439]
[1778421609252,37.03,80991.47,0.0,0.00895,0.0,3.51367]
[1778421619319,37.03,80991.34,0.0,0.00895,0.0,3.51344]
[1778421628466,37.03,80991.61,0.0,0.00895,0.0,3.51385]
[1778421634427,37.03,80992.35,0.0,0.00895,0.0,3.51431]
[1778421639463,37.03,80994.49,0.0,0.00896,0.0,3.51768]
[1778421644497,37.03,80994.68,0.0,0.00896,0.0,3.51793]
[1778421650539,37.03,80995.0,0.0,0.00896,0.0,3.51839]
[1778421655574,37.03,80994.44,0.0,0.00896,0.0,3.51745]
[1778421660609,37.03,80995.27,0.0,0.00896,0.0,3.51872]
[1778421667658,37.03,80996.02,0.0,0.00896,0.0,3.51984]
[1778421672695,37.03,80992.37,0.0,0.00895,0.0,3.51397]
[1778421677730,37.03,80992.21,0.0,0.00895,0.0,3.5137]
[1778421684778,37.03,80990.38,0.0,0.00894,0.0,3.51079]
[1778421690820,37.03,80986.13,0.0,0.00892,0.0,3.50407]
[1778421695856,37.03,80989.22,0.0,0.00893,0.0,3.50833]
[1778421701899,37.03,80991.66,0.0,0.00894,0.0,3.51224]
[1778421706932,37.03,80992.52,0.0,0.00895,0.0,3.51361]
[1778421712975,37.03,80992.7,0.0,0.00895,0.0,3.51388]
[1778421718010,37.03,80986.97,0.0,0.00892,0.0,3.50478]
[1778421724054,37.03,80990.33,0.0,0.00894,0.0,3.51019]
[1778421729166,37.03,80991.0,0.0,0.00894,0.0,3.51128]
[1778421736139,37.03,80991.32,0.0,0.00894,0.0,3.51179]
[1778421741173,37.03,80991.4,0.0,0.00894,0.0,3.51193]
[1778421749305,37.03,80991.14,0.0,0.00894,0.0,3.51152]
[1778421755271,37.03,80991.42,0.0,0.00894,0.0,3.51128]
[1778421761313,37.03,80992.17,0.0,0.00894,0.0,3.51248]
[1778421766349,37.03,80992.5,0.0,0.00895,0.0,3.513]
[1778421772391,37.03,80998.45,0.0,0.00897,0.0,3.52242]
[1778421778432,37.03,80998.88,0.0,0.00897,0.0,3.523]
[1778421784474,37.03,80999.97,0.0,0.00898,0.0,3.52462]
[1778421789588,37.03,81005.03,0.0,0.009,0.0,3.53256]
[1778421792530,37.03,81016.51,0.0,0.00905,0.0,3.55082]
[1778421799659,37.03,81017.33,0.0,0.00905,0.0,3.5517]
[1778421807637,37.03,81016.9,0.0,0.00905,0.0,3.55047]
[1778421813678,37.03,81016.01,0.0,0.00904,0.0,3.54796]
[1778421818714,37.03,81019.18,0.0,0.00906,0.0,3.55273]
[1778421824756,37.03,81018.64,0.0,0.00905,0.0,3.55145]
[1778421825763,37.03,81009.38,0.0,0.00901,0.0,3.53656]
[1778421827776,37.03,80998.09,0.0,0.00896,0.0,3.51845]
[1778421829868,37.03,80989.04,0.0,0.00892,0.0,3.50404]
[1778421836845,37.03,80986.32,0.0,0.00891,0.0,3.49981]
[1778421841880,37.03,80986.65,0.0,0.00891,0.0,3.50045]
[1778421850009,37.03,80987.49,0.0,0.00891,0.0,3.50195]
[1778421855980,37.03,80987.76,0.0,0.00892,0.0,3.50249]
[1778421861015,37.03,80988.18,0.0,0.00892,0.0,3.50324]
[1778421866050,37.03,80989.7,0.0,0.00892,0.0,3.50573]
[1778421871087,37.03,80991.39,0.0,0.00893,0.0,3.50776]
[1778421876121,37.03,80997.1,0.0,0.00896,0.0,3.51687]
[1778421882163,37.03,80991.73,0.0,0.00893,0.0,3.50831]
[1778421887198,37.03,80986.1,0.0,0.00891,0.0,3.49944]
[1778421894249,37.03,80985.54,0.0,0.00891,0.0,3.49871]
[1778421899284,37.03,80980.28,0.0,0.00888,0.0,3.4905]
[1778421904320,37.03,80978.85,0.0,0.00888,0.0,3.48842]
[1778421909354,37.03,80979.04,0.0,0.00888,0.0,3.48892]
[1778421915397,37.03,80979.35,0.0,0.00888,0.0,3.48965]
[1778421920506,37.03,80979.66,0.0,0.00888,0.0,3.49037]
[1778421927483,37.03,80979.33,0.0,0.00888,0.0,3.49012]
[1778421932519,37.03,80978.89,0.0,0.00888,0.0,3.48891]
[1778421937554,37.03,80977.97,0.0,0.00887,0.0,3.48766]
[1778421944602,37.03,80977.65,0.0,0.00887,0.0,3.48745]
[1778421950717,37.03,80976.86,0.0,0.00887,0.0,3.48645]
[1778421957693,37.03,80977.07,0.0,0.00887,0.0,3.48708]
[1778421970858,37.03,80977.94,0.0,0.00888,0.0,3.48901]
[1778421980928,37.03,80976.87,0.0,0.00887,0.0,3.48771]
[1778421986896,37.03,80972.78,0.0,0.00886,0.0,3.48149]
[1778421993947,37.04,80970.67,0.0,0.00885,0.0,3.47784]
[1778421998982,37.04,80966.51,0.0,0.00883,0.0,3.47157]
[1778422004019,37.04,80960.46,0.0,0.0088,0.0,3.46243]
[1778422011139,37.04,80961.37,0.0,0.00881,0.0,3.46445]
[1778422017108,37.04,80969.74,0.0,0.00885,0.0,3.47806]
[1778422022142,37.04,80970.97,0.0,0.00885,0.0,3.48029]
[1778422029193,37.04,80972.22,0.0,0.00886,0.0,3.48262]
[1778422034228,37.04,80973.92,0.0,0.00887,0.0,3.48555]
[1778422040269,37.04,80978.23,0.0,0.00889,0.0,3.49261]
[1778422045304,37.04,80973.82,0.0,0.00887,0.0,3.48581]
[1778422051421,37.04,80974.6,0.0,0.00887,0.0,3.4866]
[1778422059403,37.04,80969.38,0.0,0.00885,0.0,3.47873]
[1778422064439,37.04,80965.32,0.0,0.00883,0.0,3.47262]
[1778422070480,37.04,80964.38,0.0,0.00883,0.0,3.47153]
[1778422078536,37.04,80961.36,0.0,0.00882,0.0,3.46734]
[1778422083571,37.05,80959.67,0.0,0.00881,0.0,3.46506]
[1778422088607,37.05,80955.73,0.0,0.0088,0.0,3.45927]
[1778422093641,37.05,80958.32,0.0,0.00881,0.0,3.46386]
[1778422098676,37.05,80959.0,0.0,0.00881,0.0,3.46532]
[1778422108745,37.05,80959.26,0.0,0.00882,0.0,3.4665]
[1778422113782,37.05,80957.89,0.0,0.00881,0.0,3.46403]
[1778422118817,37.05,80957.59,0.0,0.00881,0.0,3.46395]
[1778422130901,37.05,80957.48,0.0,0.00881,0.0,3.46472]
[1778422137950,37.05,80957.31,0.0,0.00881,0.0,3.46499]
[1778422142986,37.05,80957.38,0.0,0.00881,0.0,3.46549]
[1778422150035,37.05,80963.73,0.0,0.00884,0.0,3.47595]
[1778422155070,37.06,80967.6,0.0,0.00886,0.0,3.48234]
[1778422160104,37.06,80968.31,0.0,0.00886,0.0,3.4837]
[1778422165140,37.06,80969.2,0.0,0.00887,0.0,3.48678]
[1778422172264,37.07,80971.66,0.0,0.00889,0.0,3.49359]
[1778422178229,37.07,80971.79,0.0,0.0089,0.0,3.49685]
[1778422184273,37.08,80973.29,0.0,0.00892,0.0,3.50224]
[1778422192409,37.08,80974.39,0.0,0.00893,0.0,3.50791]
[1778422198374,37.09,80973.35,0.0,0.00894,0.0,3.50915]
[1778422203410,37.09,80979.11,0.0,0.00896,0.0,3.51784]
[1778422209453,37.09,80983.38,0.0,0.00898,0.0,3.52399]
[1778422214486,37.09,80984.34,0.0,0.00898,0.0,3.52494]
[1778422221536,37.08,80985.82,0.0,0.00899,0.0,3.52647]
[1778422226572,37.08,80986.24,0.0,0.00899,0.0,3.52655]
[1778422232689,37.08,80985.62,0.0,0.00898,0.0,3.52414]
[1778422238657,37.08,80987.32,0.0,0.00899,0.0,3.52615]
[1778422243692,37.08,80988.86,0.0,0.00899,0.0,3.52802]
[1778422248728,37.08,80997.44,0.0,0.00903,0.0,3.5411]
[1778422253763,37.08,81005.36,0.0,0.00906,0.0,3.55308]
[1778422261825,37.08,81010.58,0.0,0.00908,0.0,3.56009]
[1778422266857,37.07,81012.77,0.0,0.00909,0.0,3.56254]
[1778422271892,37.07,81016.56,0.0,0.0091,0.0,3.56772]
[1778422276927,37.07,81020.0,0.0,0.00912,0.0,3.57231]
[1778422281963,37.07,81019.79,0.0,0.00911,0.0,3.571]
[1778422293117,37.06,81014.58,0.0,0.00908,0.0,3.55986]
[1778422299082,37.06,81010.81,0.0,0.00906,0.0,3.55278]
[1778422304117,37.06,81011.46,0.0,0.00906,0.0,3.55302]
[1778422313257,37.06,81009.37,0.0,0.00905,0.0,3.54826]
[1778422319222,37.06,81009.47,0.0,0.00905,0.0,3.54751]
[1778422324257,37.06,81010.05,0.0,0.00905,0.0,3.54768]
[1778422330298,37.05,81005.43,0.0,0.00902,0.0,3.5394]
[1778422335333,37.05,81003.3,0.0,0.00901,0.0,3.53532]
[1778422340368,37.05,80996.97,0.0,0.00898,0.0,3.52458]
[1778422346410,37.05,80993.31,0.0,0.00896,0.0,3.51811]
[1778422351446,37.05,80988.28,0.0,0.00894,0.0,3.50893]
[1778422356480,37.05,80998.69,0.0,0.00898,0.0,3.52506]
[1778422361516,37.05,81001.65,0.0,0.00899,0.0,3.52924]
[1778422368565,37.05,81004.37,0.0,0.009,0.0,3.53274]
[1778422373678,37.04,81008.27,0.0,0.00902,0.0,3.53834]
[1778422379641,37.04,81009.35,0.0,0.00902,0.0,3.53927]
[1778422384676,37.04,81011.57,0.0,0.00903,0.0,3.54215]
[1778422389711,37.04,81012.97,0.0,0.00903,0.0,3.54369]
[1778422395754,37.04,81012.56,0.0,0.00903,0.0,3.54218]
[1778422400788,37.04,81009.8,0.0,0.00902,0.0,3.53707]
[1778422405826,37.04,81004.2,0.0,0.00899,0.0,3.52747]
[1778422410860,37.04,81001.7,0.0,0.00898,0.0,3.5229]
[1778422415895,37.03,81001.75,0.0,0.00897,0.0,3.52175]
[1778422424031,37.03,80998.61,0.0,0.00896,0.0,3.51586]
[1778422429993,37.03,80996.83,0.0,0.00895,0.0,3.51247]
[1778422435031,37.03,80990.86,0.0,0.00892,0.0,3.50256]
[1778422440066,37.03,80990.37,0.0,0.00892,0.0,3.50143]
[1778422445099,37.03,80998.96,0.0,0.00895,0.0,3.5147]
[1778422453155,37.03,80999.3,0.0,0.00895,0.0,3.51452]
[1778422460205,37.03,80999.77,0.0,0.00895,0.0,3.51463]
[1778422465239,37.03,81002.23,0.0,0.00896,0.0,3.51809]
[1778422470278,37.03,81007.66,0.0,0.00899,0.0,3.52623]
[1778422475311,37.02,81009.0,0.0,0.00899,0.0,3.52711]
[1778422480347,37.02,81002.48,0.0,0.00896,0.0,3.51617]
[1778422484453,37.02,80992.48,0.0,0.00891,0.0,3.49995]
[1778422491425,37.02,80987.2,0.0,0.00889,0.0,3.49116]
[1778422496460,37.02,80984.53,0.0,0.00887,0.0,3.4867]
[1778422498474,37.02,80973.93,0.0,0.00883,0.0,3.46989]
[1778422503508,37.02,80968.22,0.0,0.0088,0.0,3.46085]
[1778422508544,37.02,80959.1,0.0,0.00876,0.0,3.44656]
[1778422513579,37.02,80955.99,0.0,0.00875,0.0,3.44183]
[1778422518616,37.02,80953.48,0.0,0.00874,0.0,3.43808]
[1778422524742,37.02,80952.03,0.0,0.00873,0.0,3.43606]
[1778422530703,37.02,80955.84,0.0,0.00875,0.0,3.44228]
[1778422535738,37.02,80955.92,0.0,0.00875,0.0,3.44188]
[1778422541780,37.02,80960.24,0.0,0.00877,0.0,3.44881]
[1778422546816,37.02,80957.69,0.0,0.00876,0.0,3.44493]
[1778422551850,37.02,80956.02,0.0,0.00875,0.0,3.44246]
[1778422557893,37.02,80952.44,0.0,0.00873,0.0,3.43706]
[1778422565024,37.03,80951.71,0.0,0.00873,0.0,3.43622]
[1778422570984,37.03,80951.7,0.0,0.00873,0.0,3.43647]
[1778422576019,37.03,80950.59,0.0,0.00873,0.0,3.43496]
[1778422581054,37.03,80950.3,0.0,0.00873,0.0,3.43473]
[1778422586090,37.03,80949.76,0.0,0.00873,0.0,3.43412]
[1778422591125,37.03,80950.84,0.0,0.00873,0.0,3.43535]
[1778422597167,37.03,80956.0,0.0,0.00875,0.0,3.44366]
[1778422602203,37.03,80956.26,0.0,0.00875,0.0,3.44424]
[1778422612275,37.03,80956.65,0.0,0.00876,0.0,3.44515]
[1778422621336,37.03,80957.31,0.0,0.00876,0.0,3.44643]
[1778422627378,37.03,80957.05,0.0,0.00876,0.0,3.44618]
[1778422635517,37.03,80956.82,0.0,0.00876,0.0,3.44603]
[1778422645587,37.03,80957.79,0.0,0.00876,0.0,3.44781]
[1778422655657,37.03,80958.66,0.0,0.00877,0.0,3.44871]
[1778422665728,37.03,80958.0,0.0,0.00877,0.0,3.4479]
[1778422672693,37.03,80951.0,0.0,0.00873,0.0,3.43718]
[1778422677729,37.03,80950.32,0.0,0.00873,0.0,3.43633]
[1778422685868,37.03,80950.13,0.0,0.00873,0.0,3.43637]
[1778422691826,37.03,80950.37,0.0,0.00873,0.0,3.43701]
[1778422696861,37.03,80954.02,0.0,0.00875,0.0,3.4429]
[1778422703910,37.03,80954.83,0.0,0.00876,0.0,3.44438]
[1778422708945,37.03,80953.72,0.0,0.00875,0.0,3.44279]
[1778422713982,37.03,80948.13,0.0,0.00872,0.0,3.43352]
[1778422719016,37.03,80948.57,0.0,0.00873,0.0,3.43442]
[1778422726149,37.04,80947.85,0.0,0.00873,0.0,3.43362]
[1778422736219,37.04,80949.89,0.0,0.00874,0.0,3.43726]
[1778422743185,37.04,80949.68,0.0,0.00874,0.0,3.43722]
[1778422748220,37.04,80949.69,0.0,0.00875,0.0,3.44138]
[1778422755269,37.06,80948.9,0.0,0.00876,0.0,3.44621]
[1778422760304,37.06,80949.16,0.0,0.00878,0.0,3.45104]
[1778422765340,37.07,80948.45,0.0,0.00879,0.0,3.4543]
[1778422770376,37.08,80947.65,0.0,0.00879,0.0,3.45739]
[1778422775414,37.09,80948.49,0.0,0.00881,0.0,3.46232]
[1778422782461,37.1,80949.06,0.0,0.00883,0.0,3.46917]
[1778422787495,37.11,80957.14,0.0,0.00888,0.0,3.4861]
[1778422793538,37.12,80958.78,0.0,0.0089,0.0,3.49438]
[1778422798572,37.12,80959.09,0.0,0.00891,0.0,3.49886]
[1778422806717,37.14,80960.73,0.0,0.00894,0.0,3.50775]
[1778422814685,37.15,80960.87,0.0,0.00896,0.0,3.51415]
[1778422819719,37.15,80953.75,0.0,0.00894,0.0,3.50673]
[1778422824754,37.16,80951.53,0.0,0.00894,0.0,3.50708]
[1778422829790,37.17,80949.57,0.0,0.00894,0.0,3.50784]
[1778422836926,37.18,80948.08,0.0,0.00895,0.0,3.51016]
[1778422846997,37.19,80949.73,0.0,0.00898,0.0,3.52035]
[1778422853958,37.2,80948.9,0.0,0.00899,0.0,3.52423]
[1778422858993,37.21,80946.52,0.0,0.00899,0.0,3.52414]
[1778422867139,37.22,80943.78,0.0,0.00899,0.0,3.5257]
[1778422873092,37.23,80943.31,0.0,0.009,0.0,3.52934]
[1778422883162,37.24,80942.82,0.0,0.00902,0.0,3.53578]
[1778422888197,37.25,80942.29,0.0,0.00903,0.0,3.5385]
[1778422890211,37.25,80932.39,0.0,0.00899,0.0,3.52418]
[1778422895246,37.26,80935.18,0.0,0.00901,0.0,3.53152]
[1778422900281,37.26,80935.55,0.0,0.00902,0.0,3.53569]
[1778422907420,37.27,80934.93,0.0,0.00904,0.0,3.53965]
[1778422915387,37.28,80934.19,0.0,0.00905,0.0,3.54407]
[1778422924450,37.29,80931.9,0.0,0.00906,0.0,3.54662]
[1778422929486,37.3,80931.66,0.0,0.00907,0.0,3.54965]
[1778422937631,37.31,80936.75,0.0,0.0091,0.0,3.56318]
[1778422943588,37.32,80939.06,0.0,0.00913,0.0,3.57083]
[1778422953657,37.33,80940.21,0.0,0.00915,0.0,3.57834]
[1778422960710,37.34,80942.6,0.0,0.00917,0.0,3.58716]
[1778422966749,37.34,80940.0,0.0,0.00917,0.0,3.58667]
[1778422976821,37.36,80939.96,0.0,0.00919,0.0,3.59271]
[1778422981859,37.36,80940.19,0.0,0.0092,0.0,3.59488]
[1778422987982,37.36,80943.69,0.0,0.00922,0.0,3.60228]
[1778422993942,37.37,80951.67,0.0,0.00926,0.0,3.61682]
[1778422998977,37.37,80951.71,0.0,0.00926,0.0,3.61818]
[1778423005020,37.37,80954.98,0.0,0.00928,0.0,3.62499]
[1778423011062,37.37,80957.97,0.0,0.0093,0.0,3.63059]
[1778423016096,37.38,80967.85,0.0,0.00935,0.0,3.64868]
[1778423021131,37.38,80966.57,0.0,0.00935,0.0,3.64913]
[1778423028264,37.39,80966.9,0.0,0.00936,0.0,3.6532]
[1778423037244,37.4,80967.93,0.0,0.00938,0.0,3.65934]
[1778423042278,37.4,80968.26,0.0,0.00939,0.0,3.66231]
[1778423048411,37.41,80968.2,0.0,0.0094,0.0,3.6651]
[1778423058481,37.41,80968.6,0.0,0.00941,0.0,3.67049]
[1778423068551,37.42,80968.77,0.0,0.00943,0.0,3.67541]
[1778423076517,37.43,80969.27,0.0,0.00944,0.0,3.67915]
[1778423081552,37.43,80969.51,0.0,0.00945,0.0,3.68179]
[1778423086587,37.44,80969.69,0.0,0.00946,0.0,3.6843]
[1778423091621,37.44,80969.45,0.0,0.00946,0.0,3.6861]
[1778423097663,37.45,80969.28,0.0,0.00947,0.0,3.68844]
[1778423108832,37.45,80969.53,0.0,0.00948,0.0,3.69356]
[1778423118901,37.46,80969.98,0.0,0.0095,0.0,3.6989]
[1778423124853,37.47,80970.62,0.0,0.00951,0.0,3.70241]
[1778423129891,37.47,80970.73,0.0,0.00951,0.0,3.70462]
[1778423139042,37.48,80970.69,0.0,0.00952,0.0,3.70743]
[1778423149112,37.48,80970.4,0.0,0.00953,0.0,3.71088]
[1778423156070,37.49,80970.63,0.0,0.00954,0.0,3.71397]
[1778423166141,37.5,80970.44,0.0,0.00955,0.0,3.71745]
[1778423174197,37.5,80966.43,0.0,0.00954,0.0,3.7139]
[1778423179322,37.5,80964.54,0.0,0.00954,0.0,3.7127]
[1778423186280,37.51,80963.13,0.0,0.00954,0.0,3.71305]
[1778423191315,37.51,80961.37,0.0,0.00954,0.0,3.71133]
[1778423196351,37.52,80954.25,0.0,0.00951,0.0,3.70156]
[1778423201387,37.52,80951.82,0.0,0.0095,0.0,3.69957]
[1778423206424,37.52,80950.72,0.0,0.0095,0.0,3.69977]
[1778423212464,37.53,80949.12,0.0,0.0095,0.0,3.69955]
[1778423217502,37.53,80947.9,0.0,0.0095,0.0,3.69955]
[1778423224549,37.54,80946.73,0.0,0.00951,0.0,3.70042]
[1778423229673,37.54,80946.35,0.0,0.00951,0.0,3.70177]
[1778423239743,37.55,80945.94,0.0,0.00952,0.0,3.70502]
[1778423249813,37.55,80946.15,0.0,0.00953,0.0,3.70921]
[1778423255767,37.56,80946.31,0.0,0.00954,0.0,3.71102]
[1778423269953,37.57,80947.16,0.0,0.00956,0.0,3.71762]
[1778423277922,37.57,80947.69,0.0,0.00957,0.0,3.72138]
[1778423286989,37.58,80947.38,0.0,0.00958,0.0,3.72442]
[1778423295043,37.58,80947.12,0.0,0.00958,0.0,3.72678]
[1778423300164,37.59,80946.94,0.0,0.00959,0.0,3.72821]
[1778423308133,37.59,80946.44,0.0,0.00959,0.0,3.73012]
[1778423314175,37.59,80945.93,0.0,0.0096,0.0,3.73058]
[1778423320304,37.6,80945.99,0.0,0.0096,0.0,3.73118]
[1778423327266,37.6,80946.32,0.0,0.0096,0.0,3.73193]
[1778423333308,37.6,80946.29,0.0,0.0096,0.0,3.73206]
[1778423340444,37.6,80946.26,0.0,0.0096,0.0,3.73221]
[1778423350514,37.6,80946.08,0.0,0.0096,0.0,3.7322]
[1778423356471,37.6,80946.39,0.0,0.0096,0.0,3.73288]
[1778423365534,37.6,80946.22,0.0,0.0096,0.0,3.73284]
[1778423370654,37.6,80946.29,0.0,0.0096,0.0,3.73309]
[1778423380724,37.6,80946.34,0.0,0.0096,0.0,3.73271]
[1778423387689,37.6,80946.45,0.0,0.0096,0.0,3.73308]
[1778423392724,37.6,80946.18,0.0,0.0096,0.0,3.73277]
[1778423397759,37.6,80947.42,0.0,0.00961,0.0,3.73495]
[1778423402796,37.6,80953.53,0.0,0.00964,0.0,3.74514]
[1778423408837,37.6,80958.11,0.0,0.00966,0.0,3.75272]
[1778423415887,37.6,80960.01,0.0,0.00967,0.0,3.75581]
[1778423418909,37.6,80950.87,0.0,0.00963,0.0,3.74067]
[1778423423943,37.6,80953.59,0.0,0.00964,0.0,3.74519]
[1778423431076,37.6,80952.27,0.0,0.00963,0.0,3.74231]
[1778423439050,37.6,80951.01,0.0,0.00962,0.0,3.7403]
[1778423444085,37.6,80948.3,0.0,0.00961,0.0,3.7359]
[1778423449120,37.6,80947.05,0.0,0.00961,0.0,3.73395]
[1778423456169,37.6,80946.15,0.0,0.0096,0.0,3.73264]
[1778423461204,37.6,80945.02,0.0,0.0096,0.0,3.73091]
[1778423466238,37.6,80944.13,0.0,0.00959,0.0,3.72962]
[1778423471358,37.6,80943.86,0.0,0.00959,0.0,3.72934]
[1778423479331,37.6,80946.16,0.0,0.0096,0.0,3.73333]
[1778423484366,37.6,80946.98,0.0,0.00961,0.0,3.73483]
[1778423491497,37.6,80946.65,0.0,0.00961,0.0,3.73371]
[1778423501568,37.6,80946.22,0.0,0.0096,0.0,3.73325]
[1778423507527,37.6,80947.2,0.0,0.00961,0.0,3.73501]
[1778423516590,37.6,80947.37,0.0,0.00961,0.0,3.73549]
[1778423521707,37.6,80946.83,0.0,0.00961,0.0,3.73472]
[1778423531777,37.6,80946.19,0.0,0.00961,0.0,3.7339]
[1778423537737,37.6,80959.02,0.0,0.00967,0.0,3.75523]
[1778423542772,37.6,80966.19,0.0,0.0097,0.0,3.76704]
[1778423547808,37.6,80967.58,0.0,0.00971,0.0,3.76919]
[1778423557878,37.6,80968.12,0.0,0.00971,0.0,3.769]
[1778423562912,37.6,80972.75,0.0,0.00973,0.0,3.7765]
[1778423569961,37.6,80973.57,0.0,0.00973,0.0,3.77753]
[1778423572065,37.6,80983.32,0.0,0.00978,0.0,3.79368]
[1778423582136,37.6,80984.45,0.0,0.00978,0.0,3.79483]
[1778423588087,37.6,80985.15,0.0,0.00978,0.0,3.79552]
[1778423593122,37.6,80984.51,0.0,0.00978,0.0,3.79405]
[1778423598161,37.6,80993.97,0.0,0.00982,0.0,3.80948]
[1778423599167,37.6,81005.76,0.0,0.00988,0.0,3.8292]
[1778423604202,37.6,81006.92,0.0,0.00988,0.0,3.83055]
[1778423609237,37.6,81005.64,0.0,0.00988,0.0,3.82771]
[1778423614273,37.59,81005.13,0.0,0.00987,0.0,3.82544]
[1778423622419,37.6,81006.01,0.0,0.00987,0.0,3.82739]
[1778423629382,37.6,81007.77,0.0,0.00989,0.0,3.83104]
[1778423637433,37.6,81009.27,0.0,0.00989,0.0,3.83432]
[1778423642560,37.6,80997.95,0.0,0.00984,0.0,3.81579]
[1778423648511,37.6,80997.13,0.0,0.00984,0.0,3.81512]
[1778423653547,37.6,80996.71,0.0,0.00984,0.0,3.81525]
[1778423661601,37.6,80993.08,0.0,0.00983,0.0,3.81078]
[1778423668650,37.61,80988.83,0.0,0.00981,0.0,3.80511]
[1778423673686,37.61,80990.55,0.0,0.00982,0.0,3.80829]
[1778423682842,37.61,80992.04,0.0,0.00983,0.0,3.81263]
[1778423689797,37.61,80993.21,0.0,0.00984,0.0,3.81599]
[1778423701879,37.62,80992.02,0.0,0.00984,0.0,3.81632]
[1778423713053,37.62,80994.44,0.0,0.00986,0.0,3.82244]
[1778423719002,37.62,80995.1,0.0,0.00987,0.0,3.82463]
[1778423725049,37.63,80996.0,0.0,0.00988,0.0,3.8272]
[1778423730083,37.63,81002.89,0.0,0.00991,0.0,3.83961]
[1778423737132,37.63,81003.77,0.0,0.00992,0.0,3.8414]
[1778423743263,37.63,81004.82,0.0,0.00992,0.0,3.84406]
[1778423751230,37.63,81004.77,0.0,0.00993,0.0,3.84511]
[1778423758280,37.63,81000.73,0.0,0.00991,0.0,3.8393]
[1778423763408,37.64,80996.79,0.0,0.00989,0.0,3.83341]
[1778423773478,37.64,80996.58,0.0,0.0099,0.0,3.83464]
[1778423781441,37.64,80995.88,0.0,0.0099,0.0,3.83471]
[1778423786476,37.64,80995.8,0.0,0.0099,0.0,3.83535]
[1778423793617,37.64,80994.78,0.0,0.0099,0.0,3.83413]
[1778423800571,37.65,80994.65,0.0,0.0099,0.0,3.83499]
[1778423805609,37.65,80990.0,0.0,0.00988,0.0,3.82797]
[1778423810644,37.65,80986.37,0.0,0.00986,0.0,3.82271]
[1778423816686,37.65,80980.81,0.0,0.00984,0.0,3.81447]
[1778423823829,37.65,80981.21,0.0,0.00985,0.0,3.81645]
[1778423829776,37.66,80980.6,0.0,0.00985,0.0,3.81653]
[1778423831791,37.66,80970.37,0.0,0.0098,0.0,3.7998]
[1778423836825,37.66,80970.83,0.0,0.0098,0.0,3.8016]
[1778423841861,37.66,80970.06,0.0,0.0098,0.0,3.80137]
[1778423846896,37.66,80974.19,0.0,0.00983,0.0,3.80932]
[1778423851931,37.66,80975.07,0.0,0.00983,0.0,3.81102]
[1778423856967,37.67,80974.02,0.0,0.00983,0.0,3.81023]
[1778423864109,37.67,80975.89,0.0,0.00984,0.0,3.81469]
[1778423871064,37.67,80977.77,0.0,0.00986,0.0,3.81912]
[1778423880136,37.67,80979.74,0.0,0.00987,0.0,3.82401]
[1778423888188,37.67,80979.56,0.0,0.00987,0.0,3.82505]
[1778423894319,37.68,80981.98,0.0,0.00989,0.0,3.83011]
[1778423901277,37.68,80981.96,0.0,0.00989,0.0,3.83119]
[1778423914458,37.68,80982.55,0.0,0.0099,0.0,3.83345]
[1778423921418,37.68,80982.53,0.0,0.0099,0.0,3.83448]
[1778423926453,37.69,80981.74,0.0,0.0099,0.0,3.8339]
[1778423932496,37.69,80981.94,0.0,0.0099,0.0,3.83514]
[1778423936525,37.69,80991.04,0.0,0.00995,0.0,3.85104]
[1778423941558,37.69,80990.4,0.0,0.00995,0.0,3.8506]
[1778423946593,37.69,80989.65,0.0,0.00995,0.0,3.84994]
[1778423951628,37.69,80989.85,0.0,0.00995,0.0,3.85089]
[1778423959684,37.69,80990.81,0.0,0.00996,0.0,3.85346]
[1778423964718,37.69,80990.01,0.0,0.00995,0.0,3.8528]
[1778423970761,37.7,80989.45,0.0,0.00995,0.0,3.85256]
[1778423978816,37.7,80987.23,0.0,0.00994,0.0,3.84902]
[1778423984949,37.7,80987.41,0.0,0.00995,0.0,3.85005]
[1778423995019,37.7,80985.72,0.0,0.00994,0.0,3.84841]
[1778424005089,37.7,80986.08,0.0,0.00995,0.0,3.85023]
[1778424015159,37.7,80984.97,0.0,0.00995,0.0,3.84956]
[1778424023127,37.71,80984.72,0.0,0.00995,0.0,3.85009]
[1778424032189,37.71,80984.8,0.0,0.00995,0.0,3.85055]
[1778424037230,37.71,80993.37,0.0,0.00999,0.0,3.86558]
[1778424042268,37.71,80993.5,0.0,0.00999,0.0,3.86617]
[1778424044279,37.71,81009.06,0.0,0.01007,0.0,3.89274]
[1778424049310,37.71,81008.67,0.0,0.01007,0.0,3.8924]
[1778424054344,37.71,81002.75,0.0,0.01004,0.0,3.88259]
[1778424055442,37.71,80993.31,0.0,0.00999,0.0,3.86666]
[1778424061393,37.71,80989.44,0.0,0.00998,0.0,3.86063]
[1778424067434,37.71,80989.76,0.0,0.00998,0.0,3.86178]
[1778424073476,37.71,80989.6,0.0,0.00998,0.0,3.8621]
[1778424078520,37.72,80988.39,0.0,0.00998,0.0,3.86055]
[1778424080529,37.72,80978.47,0.0,0.00993,0.0,3.84402]
[1778424085660,37.72,80965.89,0.0,0.00987,0.0,3.82354]
[1778424092611,37.72,80968.49,0.0,0.00989,0.0,3.82825]
[1778424097647,37.72,80972.98,0.0,0.00991,0.0,3.83657]
[1778424102682,37.72,80977.55,0.0,0.00993,0.0,3.84495]
[1778424108728,37.72,80977.67,0.0,0.00994,0.0,3.84591]
[1778424115871,37.72,80978.0,0.0,0.00994,0.0,3.84733]
[1778424121821,37.73,80973.28,0.0,0.00992,0.0,3.84011]
[1778424126852,37.73,80975.42,0.0,0.00993,0.0,3.84438]
[1778424132895,37.73,80973.89,0.0,0.00993,0.0,3.84257]
[1778424137930,37.73,80974.25,0.0,0.00993,0.0,3.84382]
[1778424142964,37.73,80975.44,0.0,0.00994,0.0,3.84646]
[1778424148000,37.73,80975.04,0.0,0.00994,0.0,3.84639]
[1778424153034,37.73,80968.25,0.0,0.00991,0.0,3.83486]
[1778424158070,37.73,80962.97,0.0,0.00988,0.0,3.82672]
[1778424163105,37.73,80961.39,0.0,0.00988,0.0,3.82485]
[1778424168139,37.74,80961.15,0.0,0.00988,0.0,3.82522]
[1778424174181,37.74,80960.92,0.0,0.00988,0.0,3.82594]
[1778424181230,37.74,80961.38,0.0,0.00989,0.0,3.82778]
[1778424186361,37.74,80963.96,0.0,0.0099,0.0,3.83286]
[1778424192308,37.74,80966.37,0.0,0.00991,0.0,3.83776]
[1778424198349,37.74,80966.45,0.0,0.00992,0.0,3.83869]
[1778424204392,37.75,80966.7,0.0,0.00992,0.0,3.8399]
[1778424209426,37.75,80966.2,0.0,0.00992,0.0,3.8397]
[1778424214461,37.75,80964.33,0.0,0.00991,0.0,3.83646]
[1778424219496,37.75,80959.9,0.0,0.00989,0.0,3.82972]
[1778424224532,37.75,80959.01,0.0,0.00989,0.0,3.82895]
[1778424229567,37.75,80954.86,0.0,0.00987,0.0,3.82273]
[1778424232588,37.75,80944.81,0.0,0.00982,0.0,3.80638]
[1778424237623,37.75,80940.62,0.0,0.00981,0.0,3.8003]
[1778424243670,37.76,80939.63,0.0,0.00981,0.0,3.79982]
[1778424248713,37.76,80939.66,0.0,0.00981,0.0,3.80084]
[1778424253748,37.76,80939.6,0.0,0.00981,0.0,3.80171]
[1778424258785,37.76,80936.49,0.0,0.0098,0.0,3.7975]
[1778424259812,37.76,80925.6,0.0,0.00975,0.0,3.77959]
[1778424264827,37.76,80924.05,0.0,0.00974,0.0,3.77807]
[1778424274900,37.77,80927.14,0.0,0.00976,0.0,3.78474]
[1778424279935,37.77,80936.24,0.0,0.00981,0.0,3.80098]
[1778424284970,37.77,80937.83,0.0,0.00982,0.0,3.80461]
[1778424295039,37.77,80939.9,0.0,0.00984,0.0,3.80987]
[1778424301081,37.78,80938.31,0.0,0.00983,0.0,3.80828]
[1778424306116,37.78,80939.54,0.0,0.00984,0.0,3.81122]
[1778424314173,37.78,80939.38,0.0,0.00984,0.0,3.81233]
[1778424321221,37.78,80938.55,0.0,0.00984,0.0,3.81214]
[1778424326257,37.78,80939.11,0.0,0.00985,0.0,3.81393]
[1778424332298,37.79,80947.47,0.0,0.00989,0.0,3.82811]
[1778424337427,37.79,80947.27,0.0,0.00989,0.0,3.82922]
[1778424346396,37.79,80947.31,0.0,0.0099,0.0,3.83187]
[1778424355459,37.8,80946.69,0.0,0.0099,0.0,3.83337]
[1778424360495,37.8,80939.44,0.0,0.00987,0.0,3.82263]
[1778424367637,37.8,80931.55,0.0,0.00984,0.0,3.8116]
[1778424373585,37.81,80927.63,0.0,0.00983,0.0,3.80695]
[1778424379628,37.81,80924.85,0.0,0.00982,0.0,3.80426]
[1778424384663,37.81,80922.88,0.0,0.00982,0.0,3.80261]
[1778424389697,37.82,80922.65,0.0,0.00982,0.0,3.80387]
[1778424394733,37.82,80922.33,0.0,0.00982,0.0,3.80422]
[1778424405810,37.83,80922.46,0.0,0.00983,0.0,3.80799]
[1778424410845,37.83,80921.42,0.0,0.00983,0.0,3.80784]
[1778424415881,37.83,80914.71,0.0,0.00981,0.0,3.79828]
[1778424420916,37.83,80906.05,0.0,0.00977,0.0,3.78557]
[1778424425952,37.84,80903.02,0.0,0.00976,0.0,3.78231]
[1778424431005,37.84,80895.91,0.0,0.00973,0.0,3.77237]
[1778424432005,37.84,80884.59,0.0,0.00968,0.0,3.75444]
[1778424434016,37.84,80874.58,0.0,0.00963,0.0,3.73835]
[1778424439057,37.85,80869.38,0.0,0.00962,0.0,3.73193]
[1778424444088,37.85,80858.88,0.0,0.00957,0.0,3.71691]
[1778424448203,37.85,80870.64,0.0,0.00963,0.0,3.73799]
[1778424454159,37.86,80874.48,0.0,0.00966,0.0,3.74616]
[1778424460203,37.86,80876.46,0.0,0.00967,0.0,3.75184]
[1778424469270,37.87,80875.86,0.0,0.00968,0.0,3.75447]
[1778424474304,37.87,80873.29,0.0,0.00968,0.0,3.75223]
[1778424479340,37.88,80865.57,0.0,0.00965,0.0,3.74154]
[1778424486389,37.88,80861.46,0.0,0.00963,0.0,3.73772]
[1778424491423,37.89,80859.89,0.0,0.00963,0.0,3.73726]
[1778424496458,37.89,80854.79,0.0,0.00962,0.0,3.73102]
[1778424501493,37.89,80850.69,0.0,0.0096,0.0,3.72649]
[1778424507536,37.9,80852.61,0.0,0.00962,0.0,3.73226]
[1778424510557,37.9,80861.96,0.0,0.00967,0.0,3.74931]
[1778424516599,37.91,80866.21,0.0,0.00969,0.0,3.75796]
[1778424521635,37.91,80866.93,0.0,0.0097,0.0,3.76107]
[1778424526669,37.91,80872.78,0.0,0.00974,0.0,3.77261]
[1778424531704,37.92,80879.11,0.0,0.00977,0.0,3.78487]
[1778424538843,37.92,80881.8,0.0,0.00979,0.0,3.79168]
[1778424544796,37.92,80876.36,0.0,0.00977,0.0,3.78466]
[1778424549831,37.93,80875.45,0.0,0.00977,0.0,3.78485]
[1778424554866,37.93,80874.43,0.0,0.00977,0.0,3.78485]
[1778424559901,37.93,80871.08,0.0,0.00976,0.0,3.78099]
[1778424564936,37.93,80869.4,0.0,0.00976,0.0,3.77993]
[1778424569971,37.94,80869.4,0.0,0.00976,0.0,3.78165]
[1778424576016,37.94,80869.07,0.0,0.00977,0.0,3.78242]
[1778424581048,37.94,80865.87,0.0,0.00976,0.0,3.77882]
[1778424586084,37.95,80867.05,0.0,0.00977,0.0,3.78251]
[1778424591119,37.95,80866.48,0.0,0.00977,0.0,3.78327]
[1778424597161,37.95,80866.63,0.0,0.00978,0.0,3.78554]
[1778424602196,37.96,80870.4,0.0,0.0098,0.0,3.79344]
[1778424608239,37.96,80873.73,0.0,0.00982,0.0,3.80087]
[1778424613274,37.96,80875.32,0.0,0.00983,0.0,3.80503]
[1778424614281,37.96,80885.53,0.0,0.00988,0.0,3.82232]
[1778424619404,37.97,80877.38,0.0,0.00985,0.0,3.81035]
[1778424625359,37.97,80877.55,0.0,0.00985,0.0,3.81278]
[1778424630392,37.97,80885.03,0.0,0.0099,0.0,3.82702]
[1778424635428,37.98,80895.09,0.0,0.00995,0.0,3.84475]
[1778424639462,37.98,80904.53,0.0,0.01,0.0,3.86202]
[1778424644497,37.98,80911.91,0.0,0.01004,0.0,3.8769]
[1778424645503,37.98,80923.88,0.0,0.0101,0.0,3.89759]
[1778424649617,37.99,80939.11,0.0,0.01018,0.0,3.9252]
[1778424652555,37.99,80948.57,0.0,0.01023,0.0,3.94225]
[1778424654567,37.99,80961.72,0.0,0.0103,0.0,3.96522]
[1778424659687,37.99,80956.0,0.0,0.01027,0.0,3.9563]
[1778424665646,37.99,80953.3,0.0,0.01026,0.0,3.95275]
[1778424670681,38.0,80946.85,0.0,0.01023,0.0,3.94271]
[1778424675717,38.0,80945.75,0.0,0.01023,0.0,3.94188]
[1778424680752,38.0,80944.78,0.0,0.01023,0.0,3.94149]
[1778424685786,38.0,80943.49,0.0,0.01022,0.0,3.94034]
[1778424691829,38.0,80951.64,0.0,0.01027,0.0,3.95469]
[1778424696863,38.0,80959.37,0.0,0.01031,0.0,3.96887]
[1778424701899,38.01,80963.92,0.0,0.01033,0.0,3.97749]
[1778424702905,38.01,80975.8,0.0,0.01039,0.0,3.99811]
[1778424707940,38.01,80978.17,0.0,0.01041,1e-05,4.0028]
[1778424712977,38.01,80982.27,0.0,0.01043,1e-05,4.0104]
[1778424718011,38.01,80977.44,0.0,0.0104,1e-05,4.00253]
[1778424723046,38.01,80973.64,0.0,0.01039,0.0,3.9965]
[1778424728081,38.01,80966.76,0.0,0.01035,0.0,3.98523]
[1778424733116,38.01,80962.77,0.0,0.01034,0.0,3.97905]
[1778424738152,38.01,80959.3,0.0,0.01032,0.0,3.97382]
[1778424743186,38.01,80955.87,0.0,0.01031,0.0,3.96871]
[1778424748221,38.02,80953.71,0.0,0.0103,0.0,3.96581]
[1778424753256,38.02,80953.06,0.0,0.0103,0.0,3.96475]
[1778424758291,38.02,80960.25,0.0,0.01033,0.0,3.97791]
[1778424763326,38.02,80960.99,0.0,0.01034,0.0,3.97991]
[1778424768362,38.02,80972.79,0.0,0.0104,1e-05,4.00094]
[1778424773396,38.02,80978.51,0.0,0.01043,1e-05,4.01135]
[1778424778433,38.02,80979.05,0.0,0.01044,1e-05,4.01272]
[1778424783467,38.02,80975.15,0.0,0.01042,1e-05,4.00641]
[1778424788501,38.02,80974.54,0.0,0.01042,1e-05,4.00583]
[1778424794544,38.03,80974.71,0.0,0.01042,1e-05,4.00671]
[1778424799578,38.03,80981.59,0.0,0.01045,1e-05,4.0191]
[1778424801595,38.03,81005.4,0.0,0.01058,1e-05,4.06091]
[1778424806629,38.03,81013.08,0.0,0.01062,1e-05,4.07508]
[1778424811665,38.03,81022.06,0.0,0.01066,1e-05,4.09055]
[1778424816700,38.03,81029.6,0.0,0.0107,1e-05,4.1043]
[1778424821735,38.03,81025.76,0.0,0.01068,1e-05,4.09722]
[1778424826771,38.03,81016.44,0.0,0.01063,1e-05,4.08057]
[1778424831804,38.03,81015.23,0.0,0.01063,1e-05,4.07829]
[1778424836840,38.03,81012.17,0.0,0.01061,1e-05,4.07281]
[1778424842883,38.03,81011.11,0.0,0.0106,1e-05,4.07084]
[1778424848929,38.03,81009.84,0.0,0.0106,1e-05,4.06856]
[1778424853960,38.03,81011.23,0.0,0.0106,1e-05,4.07094]
[1778424858995,38.03,81027.73,0.0,0.01069,1e-05,4.09997]
[1778424864032,38.03,81034.47,0.0,0.01072,1e-05,4.11218]
[1778424869067,38.03,81025.91,0.0,0.01068,1e-05,4.09748]
[1778424874101,38.03,81028.18,0.0,0.01069,1e-05,4.10102]
[1778424881252,38.03,81027.53,0.0,0.01069,1e-05,4.09966]
[1778424887191,38.03,81025.38,0.0,0.01068,1e-05,4.09552]
[1778424892226,38.03,81021.05,0.0,0.01065,1e-05,4.08764]
[1778424897262,38.03,81020.68,0.0,0.01065,1e-05,4.08679]
[1778424902296,38.03,81010.45,0.0,0.0106,1e-05,4.06868]
[1778424907332,38.03,81009.25,0.0,0.01059,1e-05,4.06651]
[1778424912368,38.03,81009.58,0.0,0.01059,1e-05,4.06707]
[1778424917402,38.03,81013.98,0.0,0.01062,1e-05,4.07471]
[1778424922437,38.03,81006.53,0.0,0.01058,1e-05,4.06159]
[1778424928479,38.03,81005.54,0.0,0.01057,1e-05,4.05986]
[1778424933515,38.03,80998.53,0.0,0.01054,1e-05,4.04691]
[1778424938550,38.03,80988.09,0.0,0.01048,1e-05,4.02889]
[1778424943586,38.03,80988.93,0.0,0.01049,1e-05,4.03062]
[1778424946606,38.03,80998.05,0.0,0.01053,1e-05,4.04665]
[1778424951642,38.03,80999.51,0.0,0.01054,1e-05,4.04934]
[1778424958691,38.03,81000.56,0.0,0.01055,1e-05,4.05134]
[1778424963726,38.03,80998.14,0.0,0.01054,1e-05,4.04724]
[1778424968761,38.03,80998.03,0.0,0.01054,1e-05,4.04719]
[1778424975810,38.03,80997.4,0.0,0.01053,1e-05,4.04628]
[1778424978831,38.03,80986.52,0.0,0.01048,1e-05,4.02745]
[1778424987894,38.03,80978.54,0.0,0.01044,1e-05,4.01421]
[1778424992928,38.03,80985.78,0.0,0.01048,1e-05,4.02646]
[1778424997963,38.03,80982.98,0.0,0.01046,1e-05,4.02184]
[1778425002998,38.03,80980.71,0.0,0.01045,1e-05,4.01824]
[1778425008038,38.03,80979.81,0.0,0.01045,1e-05,4.01706]
[1778425014080,38.03,80980.15,0.0,0.01045,1e-05,4.01811]
[1778425021230,38.04,80980.71,0.0,0.01046,1e-05,4.01961]
[1778425029186,38.04,80989.03,0.0,0.0105,1e-05,4.03457]
[1778425035227,38.04,80989.87,0.0,0.01051,1e-05,4.03632]
[1778425040277,38.04,80989.78,0.0,0.01051,1e-05,4.03639]
[1778425045312,38.04,80991.47,0.0,0.01052,1e-05,4.0396]
[1778425051441,38.04,80991.5,0.0,0.01051,1e-05,4.03911]
[1778425057404,38.04,80989.56,0.0,0.01051,1e-05,4.03598]
[1778425061512,38.04,80980.45,0.0,0.01046,1e-05,4.02034]
[1778425067474,38.04,80977.2,0.0,0.01044,1e-05,4.01509]
[1778425074524,38.04,80977.29,0.0,0.01045,1e-05,4.0158]
[1778425079557,38.04,80977.07,0.0,0.01045,1e-05,4.01582]
[1778425087614,38.04,80975.99,0.0,0.01044,1e-05,4.01457]
[1778425092650,38.04,80975.98,0.0,0.01044,1e-05,4.01495]
[1778425101791,38.04,80976.31,0.0,0.01045,1e-05,4.01624]
[1778425107760,38.05,80976.28,0.0,0.01045,1e-05,4.01665]
[1778425115812,38.05,80976.45,0.0,0.01045,1e-05,4.01678]
[1778425120848,38.05,80975.81,0.0,0.01045,1e-05,4.01606]
[1778425126889,38.05,80975.03,0.0,0.01045,1e-05,4.01517]
[1778425132931,38.05,80974.39,0.0,0.01044,1e-05,4.01453]
[1778425137989,38.05,80973.76,0.0,0.01044,1e-05,4.01383]
[1778425143024,38.05,80973.15,0.0,0.01044,1e-05,4.01318]
[1778425150073,38.05,80972.47,0.0,0.01044,1e-05,4.01257]
[1778425155108,38.05,80975.08,0.0,0.01045,1e-05,4.01757]
[1778425160148,38.05,80978.92,0.0,0.01047,1e-05,4.02456]
[1778425165179,38.05,80979.37,0.0,0.01048,1e-05,4.02559]
[1778425170217,38.05,80980.05,0.0,0.01048,1e-05,4.02706]
[1778425175249,38.05,80988.86,0.0,0.01052,1e-05,4.04187]
[1778425180284,38.05,80997.47,0.0,0.01057,1e-05,4.05705]
[1778425185318,38.05,80998.63,0.0,0.01057,1e-05,4.05911]
[1778425190354,38.05,80998.97,0.0,0.01058,1e-05,4.05972]
[1778425195389,38.05,80999.82,0.0,0.01058,1e-05,4.06121]
[1778425198410,38.05,81009.94,0.0,0.01063,1e-05,4.07891]
[1778425200424,38.05,81019.42,0.0,0.01068,1e-05,4.09555]
[1778425205458,38.05,81017.6,0.0,0.01067,1e-05,4.09209]
[1778425210493,38.05,81017.1,0.0,0.01067,1e-05,4.0909]
[1778425216537,38.05,81014.67,0.0,0.01065,1e-05,4.08635]
[1778425221571,38.05,81014.51,0.0,0.01065,1e-05,4.08586]
[1778425226607,38.05,81013.89,0.0,0.01065,1e-05,4.08456]
[1778425231642,38.05,81008.1,0.0,0.01062,1e-05,4.07344]
[1778425236676,38.05,81006.86,0.0,0.01061,1e-05,4.07116]
[1778425242783,38.05,81006.15,0.0,0.0106,1e-05,4.06982]
[1778425252853,38.05,81004.08,0.0,0.01059,1e-05,4.06608]
[1778425260847,38.05,81003.98,0.0,0.01059,1e-05,4.06584]
[1778425266887,38.05,81003.43,0.0,0.01059,1e-05,4.06483]
[1778425271931,38.05,81003.77,0.0,0.01059,1e-05,4.06539]
[1778425276960,38.05,81014.13,0.0,0.01064,1e-05,4.08346]
[1778425281993,38.05,81014.81,0.0,0.01065,1e-05,4.08448]
[1778425288039,38.05,81016.34,0.0,0.01065,1e-05,4.08693]
[1778425293141,38.05,81015.16,0.0,0.01065,1e-05,4.08387]
[1778425299116,38.05,81010.62,0.0,0.01062,1e-05,4.07568]
[1778425304152,38.05,81009.62,0.0,0.01062,1e-05,4.0738]
[1778425313281,38.05,81007.8,0.0,0.01061,1e-05,4.07046]
[1778425319257,38.05,81005.6,0.0,0.0106,1e-05,4.06652]
[1778425324302,38.05,81043.38,0.0,0.01079,1e-05,4.13294]
[1778425325310,38.05,81060.72,0.0,0.01088,1e-05,4.1637]
[1778425330344,38.05,81060.42,0.0,0.01088,1e-05,4.16309]
[1778425335377,38.05,81062.22,0.0,0.01088,1e-05,4.16605]
[1778425339406,38.05,81075.78,0.0,0.01095,1e-05,4.18968]
[1778425344440,38.05,81072.56,0.0,0.01093,1e-05,4.18302]
[1778425349478,38.04,81077.63,0.0,0.01096,1e-05,4.19125]
[1778425354513,38.04,81070.02,0.0,0.01091,1e-05,4.17595]
[1778425360554,38.04,81063.5,0.0,0.01088,1e-05,4.16343]
[1778425365590,38.04,81069.64,0.0,0.01091,1e-05,4.17369]
[1778425370624,38.04,81071.91,0.0,0.01092,1e-05,4.17698]
[1778425373717,38.04,81060.96,0.0,0.01086,1e-05,4.15699]
[1778425379688,38.04,81068.01,0.0,0.01089,1e-05,4.16878]
[1778425384722,38.04,81067.0,0.0,0.01089,1e-05,4.16628]
[1778425389757,38.03,81068.56,0.0,0.01089,1e-05,4.16837]
[1778425395801,38.03,81067.59,0.0,0.01088,1e-05,4.1658]
[1778425400838,38.03,81068.58,0.0,0.01089,1e-05,4.16687]
[1778425405871,38.03,81068.17,0.0,0.01088,1e-05,4.16544]
[1778425408892,38.03,81078.2,0.0,0.01093,1e-05,4.18293]
[1778425412919,38.03,81089.71,0.0,0.01099,1e-05,4.2021]
[1778425418965,38.03,81094.47,0.0,0.01101,1e-05,4.20945]
[1778425420998,38.03,81071.2,0.0,0.01089,1e-05,4.16737]
[1778425421989,38.03,81050.07,0.0,0.01078,1e-05,4.12973]
[1778425427027,38.03,81052.84,0.0,0.01079,1e-05,4.13468]
[1778425432059,38.03,81052.77,0.0,0.01079,1e-05,4.1347]
[1778425436087,38.03,81063.48,0.0,0.01085,1e-05,4.15381]
[1778425437093,38.03,81078.76,0.0,0.01093,1e-05,4.18109]
[1778425442133,38.03,81084.03,0.0,0.01095,1e-05,4.18992]
[1778425446160,38.02,81097.53,0.0,0.01102,1e-05,4.21344]
[1778425451236,38.02,81116.94,0.0,0.01112,1e-05,4.24743]
[1778425452241,38.02,81138.56,0.0,0.01124,1e-05,4.28671]
[1778425456267,38.02,81125.98,0.0,0.01117,1e-05,4.26273]
[1778425461302,38.02,81125.01,0.0,0.01116,1e-05,4.25999]
[1778425466372,38.02,81109.89,0.0,0.01108,1e-05,4.23171]
[1778425468364,38.02,81096.84,0.0,0.01101,1e-05,4.20768]
[1778425473399,38.01,81093.24,0.0,0.01098,1e-05,4.19939]
[1778425478434,38.01,81086.28,0.0,0.01094,1e-05,4.18601]
[1778425483469,38.01,81091.43,0.0,0.01097,1e-05,4.19439]
[1778425488505,38.01,81096.85,0.0,0.01099,1e-05,4.20317]
[1778425493539,38.01,81092.96,0.0,0.01097,1e-05,4.1952]
[1778425498574,38.01,81087.43,0.0,0.01094,1e-05,4.18439]
[1778425503610,38.01,81102.91,0.0,0.01102,1e-05,4.21133]
[1778425508646,38.0,81105.82,0.0,0.01103,1e-05,4.21552]
[1778425512676,38.0,81095.21,0.0,0.01097,1e-05,4.19558]
[1778425517710,38.0,81087.28,0.0,0.01093,1e-05,4.18045]
[1778425522744,38.0,81083.39,0.0,0.0109,1e-05,4.17272]
[1778425527795,38.0,81090.93,0.0,0.01094,1e-05,4.18542]
[1778425529807,38.0,81103.3,0.0,0.011,1e-05,4.20729]
[1778425534881,38.0,81091.21,0.0,0.01094,1e-05,4.18381]
[1778425540887,37.99,81090.59,0.0,0.01093,1e-05,4.18172]
[1778425545921,37.99,81094.19,0.0,0.01095,1e-05,4.18736]
[1778425550956,37.99,81102.28,0.0,0.01099,1e-05,4.20103]
[1778425555991,37.99,81098.14,0.0,0.01096,1e-05,4.19265]
[1778425561030,37.99,81097.73,0.0,0.01096,1e-05,4.19103]
[1778425566066,37.99,81102.23,0.0,0.01098,1e-05,4.19825]
[1778425571103,37.97,81104.6,0.0,0.01097,1e-05,4.19465]
[1778425576139,37.97,81101.34,0.0,0.01094,1e-05,4.18611]
[1778425581173,37.97,81098.14,0.0,0.01092,1e-05,4.1796]
[1778425586208,37.97,81094.23,0.0,0.0109,1e-05,4.17187]
[1778425591244,37.97,81092.67,0.0,0.01089,1e-05,4.16761]
[1778425596278,37.96,81092.47,0.0,0.01088,1e-05,4.1666]
[1778425602320,37.96,81086.12,0.0,0.01085,1e-05,4.15456]
[1778425607357,37.96,81086.7,0.0,0.01085,1e-05,4.15506]
[1778425612392,37.96,81085.3,0.0,0.01084,1e-05,4.15204]
[1778425618433,37.96,81084.57,0.0,0.01084,1e-05,4.15013]
[1778425623468,37.96,81086.81,0.0,0.01085,1e-05,4.15364]
[1778425628503,37.96,81093.22,0.0,0.01088,1e-05,4.16455]
[1778425633539,37.96,81095.67,0.0,0.01089,1e-05,4.1683]
[1778425637568,37.96,81086.4,0.0,0.01084,1e-05,4.15128]
[1778425642603,37.96,81085.79,0.0,0.01083,1e-05,4.14969]
[1778425647639,37.96,81076.61,0.0,0.01079,1e-05,4.13292]
[1778425652674,37.95,81073.91,0.0,0.01077,1e-05,4.127]
[1778425657709,37.95,81073.3,0.0,0.01076,1e-05,4.12563]
[1778425663752,37.95,81073.27,0.0,0.01076,1e-05,4.12524]
[1778425668786,37.95,81073.28,0.0,0.01076,1e-05,4.12499]
[1778425673822,37.95,81068.85,0.0,0.01074,1e-05,4.1169]
[1778425676843,37.95,81055.3,0.0,0.01067,1e-05,4.09286]
[1778425681877,37.95,81052.75,0.0,0.01066,1e-05,4.08835]
[1778425686912,37.95,81055.87,0.0,0.01067,1e-05,4.09389]
[1778425691948,37.95,81053.46,0.0,0.01066,1e-05,4.08964]
[1778425693961,37.95,81040.7,0.0,0.01059,1e-05,4.06725]
[1778425698996,37.95,81035.21,0.0,0.01057,1e-05,4.05785]
[1778425704032,37.95,81031.87,0.0,0.01055,1e-05,4.05232]
[1778425709067,37.95,81021.17,0.0,0.0105,1e-05,4.03401]
[1778425715109,37.96,81018.19,0.0,0.01048,1e-05,4.02864]
[1778425720147,37.96,80996.99,0.0,0.01038,1e-05,3.99246]
[1778425721154,37.96,80980.94,0.0,0.0103,0.0,3.96504]
[1778425726226,37.96,80983.29,0.0,0.01031,0.0,3.97056]
[1778425731232,37.96,80990.7,0.0,0.01036,0.0,3.98491]
[1778425736294,37.96,80993.41,0.0,0.01037,0.0,3.99116]
[1778425741302,37.97,81001.3,0.0,0.01042,1e-05,4.00544]
[1778425746365,37.97,81003.33,0.0,0.01043,1e-05,4.00951]
[1778425751372,37.97,81004.29,0.0,0.01043,1e-05,4.01168]
[1778425756439,37.97,81008.96,0.0,0.01046,1e-05,4.02026]
[1778425761444,37.97,80995.8,0.0,0.01039,1e-05,3.99788]
[1778425766509,37.97,80985.44,0.0,0.01034,0.0,3.98061]
[1778425770507,37.97,80974.16,0.0,0.01029,0.0,3.96184]
[1778425775541,37.97,80979.71,0.0,0.01032,0.0,3.9715]
[1778425781582,37.97,80983.7,0.0,0.01034,0.0,3.9793]
[1778425786648,37.98,80989.61,0.0,0.01037,0.0,3.99023]
[1778425792661,37.98,80990.42,0.0,0.01038,0.0,3.99243]
[1778425797695,37.98,80990.13,0.0,0.01038,0.0,3.99257]
[1778425802731,37.98,80991.78,0.0,0.01039,1e-05,3.99607]
[1778425807770,37.98,80982.81,0.0,0.01035,0.0,3.98122]
[1778425812806,37.98,80979.56,0.0,0.01033,0.0,3.97636]
[1778425817841,37.98,80974.84,0.0,0.01031,0.0,3.96903]
[1778425824890,37.99,80973.33,0.0,0.01031,0.0,3.96762]
[1778425829925,37.99,80978.25,0.0,0.01033,0.0,3.97693]
[1778425831939,37.99,80988.54,0.0,0.01039,1e-05,3.9942]
[1778425837003,37.99,80999.8,0.0,0.01044,1e-05,4.01429]
[1778425844027,37.99,80999.36,0.0,0.01044,1e-05,4.01417]
[1778425849061,37.99,81005.93,0.0,0.01048,1e-05,4.02602]
[1778425854097,37.99,81004.21,0.0,0.01047,1e-05,4.0234]
[1778425859131,37.99,81003.47,0.0,0.01047,1e-05,4.02249]
[1778425865177,37.99,81002.15,0.0,0.01046,1e-05,4.02066]
[1778425870210,37.99,81001.47,0.0,0.01046,1e-05,4.01988]
[1778425875245,37.99,80999.57,0.0,0.01045,1e-05,4.01698]
[1778425881291,37.99,80996.16,0.0,0.01044,1e-05,4.0116]
[1778425883301,37.99,81006.29,0.0,0.01049,1e-05,4.02936]
[1778425888337,38.0,81014.21,0.0,0.01053,1e-05,4.0435]
[1778425893371,38.0,81017.04,0.0,0.01054,1e-05,4.04786]
[1778425897428,38.0,81026.37,0.0,0.01059,1e-05,4.06428]
[1778425902435,38.0,81028.46,0.0,0.0106,1e-05,4.06799]
[1778425907498,38.0,81029.15,0.0,0.0106,1e-05,4.06919]
[1778425912505,38.0,81030.07,0.0,0.01061,1e-05,4.07079]
[1778425917571,38.0,81033.06,0.0,0.01062,1e-05,4.07598]
[1778425923584,38.0,81032.97,0.0,0.01062,1e-05,4.07574]
[1778425928620,38.0,81033.42,0.0,0.01062,1e-05,4.07646]
[1778425937711,38.0,81033.31,0.0,0.01062,1e-05,4.07612]
[1778425942720,38.0,81026.31,0.0,0.01059,1e-05,4.06378]
[1778425947781,38.0,81024.56,0.0,0.01058,1e-05,4.06075]
[1778425952788,38.0,81030.82,0.0,0.01061,1e-05,4.07097]
[1778425957850,38.0,81033.14,0.0,0.01062,1e-05,4.075]
[1778425964872,38.0,81035.02,0.0,0.01063,1e-05,4.07821]
[1778425969907,37.99,81035.8,0.0,0.01063,1e-05,4.07948]
[1778425974943,37.99,81034.64,0.0,0.01063,1e-05,4.07735]
[1778425979977,37.99,81037.84,0.0,0.01064,1e-05,4.08285]
[1778425985013,37.99,81045.01,0.0,0.01068,1e-05,4.0953]
[1778425992063,37.99,81044.8,0.0,0.01068,1e-05,4.09459]
[1778425997097,37.99,81045.97,0.0,0.01068,1e-05,4.09642]
[1778425998136,37.99,81056.81,0.0,0.01074,1e-05,4.11549]
[1778426003139,37.99,81058.52,0.0,0.01075,1e-05,4.11815]
[1778426008205,37.99,81060.97,0.0,0.01076,1e-05,4.12207]
[1778426014217,37.99,81060.14,0.0,0.01075,1e-05,4.11928]
[1778426019252,37.99,81060.52,0.0,0.01075,1e-05,4.1195]
[1778426024286,37.99,81059.49,0.0,0.01074,1e-05,4.11724]
[1778426030328,37.99,81057.61,0.0,0.01073,1e-05,4.11343]
[1778426036372,37.99,81056.84,0.0,0.01073,1e-05,4.11161]
[1778426041407,37.99,81061.72,0.0,0.01075,1e-05,4.11986]
[1778426047449,37.99,81065.52,0.0,0.01077,1e-05,4.12602]
[1778426052483,37.99,81066.65,0.0,0.01077,1e-05,4.12753]
[1778426058560,37.98,81070.1,0.0,0.01079,1e-05,4.13304]
[1778426063560,37.98,81070.4,0.0,0.01079,1e-05,4.13304]
[1778426068631,37.98,81072.7,0.0,0.0108,1e-05,4.13644]
[1778426074637,37.98,81071.2,0.0,0.01079,1e-05,4.1323]
[1778426079676,37.98,81072.54,0.0,0.01079,1e-05,4.13412]
[1778426084715,37.98,81075.15,0.0,0.0108,1e-05,4.1383]
[1778426089775,37.98,81082.68,0.0,0.01084,1e-05,4.15093]
[1778426097829,37.98,81081.98,0.0,0.01083,1e-05,4.14858]
[1778426102864,37.98,81076.69,0.0,0.01081,1e-05,4.13855]
[1778426107899,37.97,81076.01,0.0,0.0108,1e-05,4.13675]
[1778426109914,37.97,81066.97,0.0,0.01075,1e-05,4.1205]
[1778426114949,37.97,81066.21,0.0,0.01075,1e-05,4.11872]
[1778426118986,37.97,81056.16,0.0,0.01069,1e-05,4.10065]
[1778426121998,37.97,81043.15,0.0,0.01063,1e-05,4.0776]
[1778426125021,37.97,81054.86,0.0,0.01069,1e-05,4.09814]
[1778426131063,37.97,81059.65,0.0,0.01071,1e-05,4.10548]
[1778426136098,37.97,81058.21,0.0,0.0107,1e-05,4.10264]
[1778426141132,37.97,81056.87,0.0,0.01069,1e-05,4.10001]
[1778426146167,37.97,81058.03,0.0,0.0107,1e-05,4.10179]
[1778426152213,37.97,81059.49,0.0,0.0107,1e-05,4.10403]
[1778426157247,37.97,81057.72,0.0,0.01069,1e-05,4.10062]
[1778426162282,37.97,81055.47,0.0,0.01068,1e-05,4.09639]
[1778426167317,37.97,81056.4,0.0,0.01069,1e-05,4.0978]
[1778426173359,37.97,81056.48,0.0,0.01069,1e-05,4.09766]
[1778426179402,37.97,81056.6,0.0,0.01069,1e-05,4.09759]
[1778426182425,37.97,81046.9,0.0,0.01064,1e-05,4.08039]
[1778426187460,37.97,81046.59,0.0,0.01063,1e-05,4.07974]
[1778426194510,37.97,81045.84,0.0,0.01063,1e-05,4.07754]
[1778426199552,37.97,81042.78,0.0,0.01061,1e-05,4.0721]
[1778426205587,37.97,81042.2,0.0,0.01061,1e-05,4.07105]
[1778426212636,37.97,81038.47,0.0,0.01059,1e-05,4.06455]
[1778426217671,37.97,81038.65,0.0,0.01059,1e-05,4.06492]
[1778426223716,37.97,81044.12,0.0,0.01062,1e-05,4.07453]
[1778426228750,37.97,81049.82,0.0,0.01065,1e-05,4.08448]
[1778426233786,37.97,81056.93,0.0,0.01068,1e-05,4.09685]
[1778426238819,37.97,81060.06,0.0,0.0107,1e-05,4.10209]
[1778426243855,37.97,81061.21,0.0,0.0107,1e-05,4.10385]
[1778426249912,37.97,81062.92,0.0,0.01071,1e-05,4.10652]
[1778426254942,37.96,81063.19,0.0,0.01071,1e-05,4.1059]
[1778426259982,37.96,81060.59,0.0,0.0107,1e-05,4.10103]
[1778426265012,37.96,81061.03,0.0,0.0107,1e-05,4.10155]
[1778426270057,37.96,81061.74,0.0,0.0107,1e-05,4.10253]
[1778426275083,37.96,81058.76,0.0,0.01068,1e-05,4.09701]
[1778426280130,37.96,81053.44,0.0,0.01066,1e-05,4.08745]
[1778426285152,37.96,81053.88,0.0,0.01066,1e-05,4.08808]
[1778426290199,37.96,81053.38,0.0,0.01066,1e-05,4.08706]
[1778426295223,37.96,81054.21,0.0,0.01066,1e-05,4.08838]
[1778426300269,37.96,81055.88,0.0,0.01067,1e-05,4.09116]
[1778426305293,37.96,81059.51,0.0,0.01069,1e-05,4.09737]
[1778426310339,37.96,81062.61,0.0,0.0107,1e-05,4.10262]
[1778426315363,37.96,81065.05,0.0,0.01071,1e-05,4.10587]
[1778426320410,37.96,81065.07,0.0,0.01071,1e-05,4.10561]
[1778426326440,37.96,81065.45,0.0,0.01071,1e-05,4.10592]
[1778426332483,37.96,81065.48,0.0,0.01071,1e-05,4.10562]
[1778426340550,37.96,81065.7,0.0,0.01071,1e-05,4.10553]
[1778426345575,37.96,81060.98,0.0,0.01068,1e-05,4.09693]
[1778426348595,37.96,81050.77,0.0,0.01063,1e-05,4.07884]
[1778426353632,37.96,81049.68,0.0,0.01063,1e-05,4.07686]
[1778426358668,37.96,81058.82,0.0,0.01067,1e-05,4.09283]
[1778426363701,37.96,81057.92,0.0,0.01067,1e-05,4.09107]
[1778426368735,37.96,81052.14,0.0,0.01064,1e-05,4.08075]
[1778426373770,37.96,81049.2,0.0,0.01062,1e-05,4.07472]
[1778426378806,37.96,81047.56,0.0,0.01061,1e-05,4.07181]
[1778426383840,37.96,81049.82,0.0,0.01062,1e-05,4.07577]
[1778426388876,37.96,81050.85,0.0,0.01063,1e-05,4.07754]
[1778426393911,37.96,81048.18,0.0,0.01061,1e-05,4.0728]
[1778426398946,37.96,81045.7,0.0,0.0106,1e-05,4.06844]
[1778426403982,37.96,81044.95,0.0,0.0106,1e-05,4.06715]
[1778426409017,37.96,81044.78,0.0,0.0106,1e-05,4.06689]
[1778426414052,37.96,81044.22,0.0,0.01059,1e-05,4.06595]
[1778426420093,37.96,81041.77,0.0,0.01058,1e-05,4.06173]
[1778426428154,37.96,81040.6,0.0,0.01058,1e-05,4.05982]
[1778426433189,37.96,81040.49,0.0,0.01057,1e-05,4.05894]
[1778426441258,37.96,81040.02,0.0,0.01057,1e-05,4.05828]
[1778426446283,37.96,81038.68,0.0,0.01057,1e-05,4.05605]
[1778426451328,37.96,81038.51,0.0,0.01057,1e-05,4.05587]
[1778426458366,37.96,81038.36,0.0,0.01057,1e-05,4.05579]
[1778426463402,37.96,81034.71,0.0,0.01055,1e-05,4.04954]
[1778426468437,37.96,81035.23,0.0,0.01055,1e-05,4.05063]
[1778426476492,37.96,81035.23,0.0,0.01055,1e-05,4.0509]
[1778426481539,37.96,81037.04,0.0,0.01056,1e-05,4.05452]
[1778426486562,37.96,81037.09,0.0,0.01056,1e-05,4.05547]
[1778426491609,37.96,81037.23,0.0,0.01057,1e-05,4.05578]
[1778426496633,37.96,81039.36,0.0,0.01058,1e-05,4.06035]
[1778426501678,37.96,81041.52,0.0,0.01059,1e-05,4.06493]
[1778426506702,37.97,81041.55,0.0,0.01059,1e-05,4.06574]
[1778426511748,37.97,81041.82,0.0,0.0106,1e-05,4.06697]
[1778426516772,37.97,81043.51,0.0,0.01061,1e-05,4.07068]
[1778426521819,37.97,81044.41,0.0,0.01062,1e-05,4.07297]
[1778426526843,37.97,81046.32,0.0,0.01063,1e-05,4.07701]
[1778426531889,37.97,81045.63,0.0,0.01063,1e-05,4.07646]
[1778426537919,37.97,81044.42,0.0,0.01062,1e-05,4.07513]
[1778426542954,37.97,81044.3,0.0,0.01062,1e-05,4.07559]
[1778426547990,37.98,81038.24,0.0,0.0106,1e-05,4.06566]
[1778426554034,37.98,81039.05,0.0,0.0106,1e-05,4.0672]
[1778426559068,37.98,81038.86,0.0,0.0106,1e-05,4.06761]
[1778426565111,37.98,81039.39,0.0,0.01061,1e-05,4.06941]
[1778426572169,37.98,81040.22,0.0,0.01061,1e-05,4.072]
[1778426580216,37.98,81039.24,0.0,0.01061,1e-05,4.07125]
[1778426592312,37.99,81031.91,0.0,0.01058,1e-05,4.06037]
[1778426598342,37.99,81029.88,0.0,0.01057,1e-05,4.05777]
[1778426606397,37.99,81028.22,0.0,0.01057,1e-05,4.05616]
[1778426612454,37.99,81027.7,0.0,0.01057,1e-05,4.05545]
[1778426617474,37.99,81027.29,0.0,0.01057,1e-05,4.05554]
[1778426622525,38.0,81029.38,0.0,0.01058,1e-05,4.06]
[1778426628555,38.0,81032.8,0.0,0.0106,1e-05,4.06691]
[1778426633587,38.0,81034.93,0.0,0.01061,1e-05,4.07135]
[1778426638622,38.0,81034.4,0.0,0.01061,1e-05,4.07111]
[1778426643662,38.0,81028.74,0.0,0.01059,1e-05,4.0619]
[1778426648699,38.0,81027.66,0.0,0.01058,1e-05,4.06077]
[1778426653735,38.0,81025.2,0.0,0.01057,1e-05,4.05725]
[1778426658768,38.0,81024.78,0.0,0.01057,1e-05,4.05732]
[1778426664812,38.01,81024.27,0.0,0.01057,1e-05,4.05738]
[1778426669846,38.01,81022.87,0.0,0.01057,1e-05,4.05573]
[1778426674880,38.01,81022.15,0.0,0.01057,1e-05,4.0545]
[1778426679916,38.01,81022.51,0.0,0.01057,1e-05,4.05594]
[1778426684951,38.01,81021.06,0.0,0.01056,1e-05,4.05421]
[1778426689986,38.01,81005.84,0.0,0.01049,1e-05,4.02851]
[1778426695023,38.01,81003.01,0.0,0.01048,1e-05,4.02461]
[1778426700058,38.02,81001.04,0.0,0.01047,1e-05,4.02226]
[1778426706101,38.02,80999.61,0.0,0.01047,1e-05,4.02108]
[1778426711135,38.02,80998.22,0.0,0.01046,1e-05,4.01976]
[1778426716171,38.02,80997.93,0.0,0.01047,1e-05,4.02035]
[1778426723230,38.03,80996.78,0.0,0.01047,1e-05,4.01988]
[1778426728255,38.03,80997.24,0.0,0.01047,1e-05,4.02176]
[1778426733300,38.03,81000.82,0.0,0.01049,1e-05,4.02827]
[1778426739333,38.03,81002.31,0.0,0.0105,1e-05,4.03229]
[1778426745374,38.03,81004.62,0.0,0.01052,1e-05,4.03747]
[1778426750409,38.04,81015.33,0.0,0.01057,1e-05,4.05707]
[1778426757458,38.04,81015.41,0.0,0.01058,1e-05,4.05829]
[1778426762496,38.04,81017.83,0.0,0.01059,1e-05,4.06328]
[1778426767530,38.04,81019.45,0.0,0.0106,1e-05,4.06683]
[1778426772566,38.04,81026.37,0.0,0.01064,1e-05,4.07961]
[1778426778609,38.04,81029.3,0.0,0.01066,1e-05,4.08543]
[1778426783656,38.04,81029.08,0.0,0.01066,1e-05,4.08557]
[1778426789687,38.04,81029.12,0.0,0.01066,1e-05,4.08627]
[1778426794722,38.04,81022.56,0.0,0.01063,1e-05,4.0745]
[1778426799756,38.05,81018.18,0.0,0.01061,1e-05,4.06745]
[1778426804792,38.04,81015.99,0.0,0.01059,1e-05,4.06124]
[1778426809826,38.04,81014.63,0.0,0.01057,1e-05,4.05578]
[1778426815873,38.03,81014.62,0.0,0.01056,1e-05,4.05309]
[1778426822921,38.03,81014.27,0.0,0.01056,1e-05,4.05051]
[1778426827958,38.03,81014.85,0.0,0.01055,1e-05,4.05013]
[1778426834007,38.02,81014.06,0.0,0.01055,1e-05,4.04711]
[1778426839052,38.02,81013.16,0.0,0.01054,1e-05,4.04419]
[1778426844089,38.02,81012.76,0.0,0.01053,1e-05,4.04216]
[1778426849123,38.02,81012.38,0.0,0.01052,1e-05,4.0402]
[1778426854146,38.01,81012.5,0.0,0.01052,1e-05,4.03835]
[1778426862212,38.01,81011.85,0.0,0.01051,1e-05,4.0352]
[1778426872284,38.01,81011.97,0.0,0.0105,1e-05,4.03294]
[1778426877319,38.0,81017.56,0.0,0.01053,1e-05,4.04145]
[1778426882355,38.0,81017.53,0.0,0.01052,1e-05,4.04012]
[1778426892425,38.0,81013.93,0.0,0.0105,1e-05,4.03135]
[1778426897460,38.0,81012.64,0.0,0.01049,1e-05,4.02791]
[1778426902495,37.99,81010.98,0.0,0.01048,1e-05,4.02387]
[1778426907531,37.99,81011.13,0.0,0.01047,1e-05,4.02278]
[1778426912566,37.99,81007.75,0.0,0.01045,1e-05,4.01503]
[1778426917602,37.99,81006.84,0.0,0.01044,1e-05,4.01241]
[1778426922638,37.99,81005.59,0.0,0.01043,1e-05,4.00922]
[1778426929686,37.98,81004.98,0.0,0.01043,1e-05,4.00679]
[1778426934721,37.98,81004.74,0.0,0.01042,1e-05,4.00541]
[1778426939758,37.98,81004.6,0.0,0.01042,1e-05,4.00421]
[1778426944794,37.98,81012.13,0.0,0.01045,1e-05,4.01631]
[1778426950835,37.98,81013.72,0.0,0.01046,1e-05,4.01781]
[1778426955870,37.97,81017.91,0.0,0.01048,1e-05,4.02402]
[1778426960906,37.97,81018.68,0.0,0.01048,1e-05,4.02424]
[1778426966941,37.97,81015.17,0.0,0.01046,1e-05,4.01683]
[1778426971984,37.97,81011.4,0.0,0.01043,1e-05,4.00847]
[1778426977022,37.97,81011.28,0.0,0.01043,1e-05,4.00729]
[1778426982056,37.97,81011.22,0.0,0.01042,1e-05,4.00623]
[1778426987091,37.96,81014.06,0.0,0.01044,1e-05,4.01018]
[1778426992125,37.96,81011.63,0.0,0.01042,1e-05,4.005]
[1778426997162,37.96,81008.08,0.0,0.0104,1e-05,3.99793]
[1778426999176,37.96,80996.73,0.0,0.01034,0.0,3.97798]
[1778427004213,37.96,80993.05,0.0,0.01032,0.0,3.97095]
[1778427011262,37.96,80993.71,0.0,0.01032,0.0,3.97118]
[1778427017303,37.96,80992.35,0.0,0.01031,0.0,3.96807]
[1778427022338,37.95,80990.34,0.0,0.0103,0.0,3.96401]
[1778427027374,37.95,80996.25,0.0,0.01033,0.0,3.97357]
[1778427032408,37.95,81004.48,0.0,0.01037,0.0,3.98631]
[1778427037443,37.95,81006.01,0.0,0.01037,1e-05,3.98818]
[1778427042479,37.95,81001.92,0.0,0.01035,0.0,3.98035]
[1778427047515,37.95,81018.87,0.0,0.01043,1e-05,4.00891]
[1778427052550,37.95,81021.19,0.0,0.01044,1e-05,4.01204]
[1778427057584,37.95,81022.49,0.0,0.01044,1e-05,4.01331]
[1778427062621,37.94,81016.3,0.0,0.01041,1e-05,4.00161]
[1778427067655,37.94,81007.56,0.0,0.01036,0.0,3.98548]
[1778427073697,37.94,81007.41,0.0,0.01036,0.0,3.98432]
[1778427078733,37.94,81007.19,0.0,0.01036,0.0,3.9832]
[1778427083767,37.94,81007.68,0.0,0.01036,0.0,3.98331]
[1778427088805,37.94,81005.8,0.0,0.01035,0.0,3.97934]
[1778427093841,37.94,81002.94,0.0,0.01033,0.0,3.97297]
[1778427097868,37.93,81013.89,0.0,0.01038,1e-05,3.99134]
[1778427103910,37.93,81014.65,0.0,0.01038,1e-05,3.99171]
[1778427108945,37.93,81020.41,0.0,0.01041,1e-05,4.00085]
[1778427113979,37.93,81024.57,0.0,0.01043,1e-05,4.00716]
[1778427119014,37.93,81027.29,0.0,0.01044,1e-05,4.01094]
[1778427124052,37.93,81024.05,0.0,0.01042,1e-05,4.00436]
[1778427129086,37.93,81025.44,0.0,0.01042,1e-05,4.00587]
[1778427134121,37.92,81022.21,0.0,0.0104,1e-05,3.99938]
[1778427139157,37.92,81021.71,0.0,0.0104,1e-05,3.99766]
[1778427145198,37.92,81020.05,0.0,0.01039,1e-05,3.99378]
[1778427150234,37.92,81021.68,0.0,0.01039,1e-05,3.9958]
[1778427155269,37.92,81025.0,0.0,0.0104,1e-05,3.99993]
[1778427160304,37.92,81025.55,0.0,0.0104,1e-05,4.00001]
[1778427163327,37.92,81016.37,0.0,0.01036,1e-05,3.98365]
[1778427165338,37.91,81007.02,0.0,0.01031,0.0,3.96725]
[1778427170374,37.91,81008.44,0.0,0.01032,0.0,3.96912]
[1778427175408,37.91,81014.43,0.0,0.01034,0.0,3.97883]
[1778427180445,37.91,81015.37,0.0,0.01035,0.0,3.97978]
[1778427185480,37.91,81014.36,0.0,0.01034,0.0,3.97737]
[1778427190515,37.91,81013.49,0.0,0.01033,0.0,3.97522]
[1778427196557,37.91,81013.35,0.0,0.01033,0.0,3.97421]
[1778427201600,37.91,81011.81,0.0,0.01032,0.0,3.97093]
[1778427205622,37.91,81023.39,0.0,0.01038,1e-05,3.99042]
[1778427210659,37.9,81023.52,0.0,0.01038,1e-05,3.98994]
[1778427215693,37.9,81025.26,0.0,0.01038,1e-05,3.99142]
[1778427220728,37.9,81026.15,0.0,0.01038,1e-05,3.99219]
[1778427225763,37.9,81028.4,0.0,0.01039,1e-05,3.99531]
[1778427230799,37.9,81028.71,0.0,0.01039,1e-05,3.99505]
[1778427233820,37.9,81018.41,0.0,0.01034,0.0,3.97678]
[1778427238862,37.9,81010.12,0.0,0.01029,0.0,3.96179]
[1778427243898,37.9,81011.01,0.0,0.0103,0.0,3.96281]
[1778427248945,37.9,81015.01,0.0,0.01031,0.0,3.96914]
[1778427254975,37.89,81015.95,0.0,0.01032,0.0,3.97006]
[1778427260013,37.89,81020.29,0.0,0.01034,0.0,3.97693]
[1778427265046,37.89,81022.11,0.0,0.01034,0.0,3.97942]
[1778427270081,37.89,81017.72,0.0,0.01032,0.0,3.97121]
[1778427275116,37.89,81015.77,0.0,0.01031,0.0,3.96651]
[1778427281157,37.89,81014.32,0.0,0.0103,0.0,3.96337]
[1778427286192,37.89,81024.01,0.0,0.01034,0.0,3.97955]
[1778427291227,37.89,81029.73,0.0,0.01037,1e-05,3.98875]
[1778427296262,37.89,81029.05,0.0,0.01037,1e-05,3.98684]
[1778427301300,37.88,81029.3,0.0,0.01036,1e-05,3.98655]
[1778427307340,37.88,81030.51,0.0,0.01037,1e-05,3.98778]
[1778427312378,37.88,81031.19,0.0,0.01037,1e-05,3.98823]
[1778427318416,37.88,81032.65,0.0,0.01037,1e-05,3.98988]
[1778427323451,37.88,81032.77,0.0,0.01037,1e-05,3.98936]
[1778427328486,37.88,81034.41,0.0,0.01038,1e-05,3.99146]
[1778427333521,37.88,81034.28,0.0,0.01037,1e-05,3.98972]
[1778427338557,37.87,81038.09,0.0,0.01039,1e-05,3.99558]
[1778427344598,37.87,81040.62,0.0,0.0104,1e-05,3.999]
[1778427349640,37.87,81039.85,0.0,0.01039,1e-05,3.99686]
[1778427354668,37.87,81039.97,0.0,0.01039,1e-05,3.99628]
[1778427359709,37.87,81047.98,0.0,0.01043,1e-05,4.00935]
[1778427364739,37.87,81058.57,0.0,0.01048,1e-05,4.02686]
[1778427369781,37.87,81064.26,0.0,0.01051,1e-05,4.03574]
[1778427376823,37.86,81065.55,0.0,0.01051,1e-05,4.03645]
[1778427381857,37.86,81073.01,0.0,0.01054,1e-05,4.04837]
[1778427386901,37.86,81085.95,0.0,0.01061,1e-05,4.0701]
[1778427387919,37.86,81110.15,0.0,0.01073,1e-05,4.11281]
[1778427390012,37.86,81122.76,0.0,0.0108,1e-05,4.13521]
[1778427392961,37.86,81134.61,0.0,0.01085,1e-05,4.15525]
[1778427397995,37.86,81129.32,0.0,0.01083,1e-05,4.14598]
[1778427402025,37.86,81118.0,0.0,0.01077,1e-05,4.12565]
[1778427407060,37.86,81119.53,0.0,0.01078,1e-05,4.12815]
[1778427412093,37.86,81121.77,0.0,0.01079,1e-05,4.13192]
[1778427417133,37.86,81117.76,0.0,0.01076,1e-05,4.12455]
[1778427422171,37.86,81106.04,0.0,0.0107,1e-05,4.1036]
[1778427427209,37.86,81091.94,0.0,0.01063,1e-05,4.07868]
[1778427429222,37.86,81080.7,0.0,0.01057,1e-05,4.05895]
[1778427434257,37.86,81088.34,0.0,0.01061,1e-05,4.07267]
[1778427439293,37.86,81089.86,0.0,0.01062,1e-05,4.07569]
[1778427444326,37.86,81085.25,0.0,0.0106,1e-05,4.06787]
[1778427449361,37.86,81095.56,0.0,0.01065,1e-05,4.08629]
[1778427455405,37.86,81096.93,0.0,0.01066,1e-05,4.08809]
[1778427458424,37.86,81108.72,0.0,0.01072,1e-05,4.10898]
[1778427463459,37.86,81106.64,0.0,0.01071,1e-05,4.10528]
[1778427468495,37.86,81111.61,0.0,0.01073,1e-05,4.11405]
[1778427475545,37.86,81111.88,0.0,0.01074,1e-05,4.11439]
[1778427480660,37.86,81110.48,0.0,0.01073,1e-05,4.1118]
[1778427486620,37.86,81112.71,0.0,0.01074,1e-05,4.11563]
[1778427491658,37.86,81111.81,0.0,0.01073,1e-05,4.11392]
[1778427496692,37.86,81116.88,0.0,0.01076,1e-05,4.12283]
[1778427501728,37.86,81119.77,0.0,0.01077,1e-05,4.12779]
[1778427504756,37.86,81129.16,0.0,0.01082,1e-05,4.14439]
[1778427509788,37.86,81132.53,0.0,0.01084,1e-05,4.15002]
[1778427514824,37.86,81131.42,0.0,0.01083,1e-05,4.14686]
[1778427519859,37.86,81127.56,0.0,0.01081,1e-05,4.13961]
[1778427524898,37.86,81116.48,0.0,0.01075,1e-05,4.11964]
[1778427529928,37.86,81117.84,0.0,0.01076,1e-05,4.12193]
[1778427534964,37.86,81126.09,0.0,0.0108,1e-05,4.13642]
[1778427539998,37.86,81130.76,0.0,0.01082,1e-05,4.14445]
[1778427545036,37.85,81137.78,0.0,0.01086,1e-05,4.15664]
[1778427550070,37.85,81136.24,0.0,0.01085,1e-05,4.15345]
[1778427555107,37.85,81135.67,0.0,0.01085,1e-05,4.152]
[1778427560142,37.85,81127.51,0.0,0.0108,1e-05,4.13707]
[1778427565178,37.85,81128.3,0.0,0.0108,1e-05,4.13819]
[1778427570212,37.85,81134.25,0.0,0.01083,1e-05,4.1485]
[1778427576255,37.85,81133.72,0.0,0.01083,1e-05,4.14632]
[1778427581363,37.86,81135.39,0.0,0.01085,1e-05,4.15311]
[1778427587333,37.86,81136.43,0.0,0.01087,1e-05,4.15965]
[1778427592367,37.87,81132.89,0.0,0.01086,1e-05,4.15795]
[1778427597402,37.88,81131.84,0.0,0.01088,1e-05,4.1616]
[1778427602436,37.89,81124.26,0.0,0.01085,1e-05,4.15267]
[1778427607471,37.9,81127.93,0.0,0.01088,1e-05,4.16386]
[1778427612507,37.91,81128.81,0.0,0.0109,1e-05,4.16999]
[1778427619556,37.92,81129.11,0.0,0.01092,1e-05,4.17681]
[1778427624590,37.92,81136.83,0.0,0.01097,1e-05,4.19509]
[1778427629628,37.93,81135.37,0.0,0.01098,1e-05,4.19674]
[1778427634668,37.94,81135.82,0.0,0.01099,1e-05,4.20102]
[1778427639702,37.94,81140.85,0.0,0.01103,1e-05,4.21429]
[1778427647756,37.96,81144.59,0.0,0.01107,1e-05,4.22759]
[1778427649780,37.97,81179.32,0.0,0.01129,1e-05,4.30067]
[1778427650786,37.97,81208.02,0.0,0.01144,1e-05,4.35439]
[1778427654815,37.98,81195.2,0.0,0.01138,1e-05,4.3336]
[1778427659850,37.98,81196.72,0.0,0.0114,1e-05,4.33924]
[1778427664886,37.99,81202.52,0.0,0.01144,1e-05,4.3534]
[1778427667907,37.99,81188.81,0.0,0.01137,1e-05,4.33015]
[1778427672942,38.0,81186.31,0.0,0.01137,1e-05,4.32909]
[1778427677977,38.0,81186.73,0.0,0.01138,1e-05,4.33356]
[1778427683011,38.01,81177.84,0.0,0.01135,1e-05,4.32042]
[1778427687039,38.01,81164.04,0.0,0.01128,1e-05,4.29831]
[1778427691067,38.02,81180.54,0.0,0.01137,1e-05,4.32977]
[1778427696102,38.02,81176.23,0.0,0.01136,1e-05,4.32559]
[1778427701137,38.03,81179.81,0.0,0.01139,1e-05,4.3353]
[1778427702224,38.03,81169.02,0.0,0.01133,1e-05,4.31547]
[1778427708192,38.04,81166.49,0.0,0.01134,1e-05,4.31593]
[1778427710213,38.04,81129.43,0.0,0.01114,1e-05,4.24988]
[1778427711220,38.04,81097.29,0.0,0.01097,1e-05,4.1927]
[1778427716257,38.05,81107.51,0.0,0.01104,1e-05,4.21557]
[1778427721291,38.06,81117.33,0.0,0.01111,1e-05,4.23785]
[1778427726326,38.06,81107.83,0.0,0.01107,1e-05,4.22594]
[1778427731361,38.07,81098.47,0.0,0.01103,1e-05,4.21264]
[1778427732435,38.07,81109.59,0.0,0.0111,1e-05,4.23447]
[1778427738411,38.08,81113.47,0.0,0.01113,1e-05,4.24672]
[1778427743446,38.09,81114.41,0.0,0.01115,1e-05,4.25269]
[1778427748482,38.1,81107.89,0.0,0.01113,1e-05,4.24514]
[1778427753516,38.1,81110.06,0.0,0.01115,1e-05,4.25254]
[1778427758566,38.11,81106.45,0.0,0.01115,1e-05,4.25022]
[1778427763603,38.12,81102.92,0.0,0.01114,1e-05,4.24806]
[1778427768636,38.12,81113.02,0.0,0.01121,1e-05,4.27056]
[1778427773672,38.13,81114.54,0.0,0.01123,1e-05,4.27736]
[1778427776699,38.14,81127.6,0.0,0.0113,1e-05,4.30356]
[1778427781732,38.14,81130.45,0.0,0.01133,1e-05,4.31256]
[1778427786768,38.15,81130.58,0.0,0.01134,1e-05,4.3165]
[1778427791803,38.15,81133.89,0.0,0.01137,1e-05,4.3262]
[1778427796838,38.16,81133.4,0.0,0.01138,1e-05,4.32887]
[1778427801873,38.17,81129.02,0.0,0.01137,1e-05,4.32439]
[1778427806907,38.17,81127.29,0.0,0.01137,1e-05,4.32479]
[1778427811942,38.18,81120.23,0.0,0.01134,1e-05,4.31465]
[1778427816978,38.18,81112.5,0.0,0.01131,1e-05,4.30421]
[1778427822012,38.19,81113.08,0.0,0.01132,1e-05,4.30899]
[1778427828055,38.2,81109.44,0.0,0.01132,1e-05,4.30678]
[1778427833149,38.2,81110.96,0.0,0.01134,1e-05,4.31324]
[1778427839132,38.21,81113.23,0.0,0.01136,1e-05,4.32175]
[1778427844168,38.22,81113.09,0.0,0.01137,1e-05,4.32506]
[1778427846180,38.22,81123.12,0.0,0.01143,1e-05,4.34486]
[1778427851218,38.22,81131.93,0.0,0.01149,1e-05,4.36442]
[1778427855250,38.23,81144.61,0.0,0.01156,1e-05,4.39038]
[1778427860284,38.23,81148.41,0.0,0.01159,1e-05,4.4004]
[1778427865319,38.24,81151.53,0.0,0.01162,1e-05,4.40908]
[1778427871361,38.24,81152.02,0.0,0.01163,1e-05,4.41254]
[1778427876396,38.25,81153.13,0.0,0.01165,1e-05,4.41739]
[1778427882443,38.25,81153.87,0.0,0.01166,1e-05,4.42261]
[1778427887478,38.26,81153.09,0.0,0.01167,1e-05,4.42388]
[1778427892513,38.26,81167.03,0.0,0.01175,1e-05,4.45254]
[1778427897549,38.27,81168.51,0.0,0.01177,1e-05,4.45775]
[1778427899561,38.27,81177.64,0.0,0.01182,1e-05,4.47582]
[1778427906611,38.27,81182.32,0.0,0.01186,1e-05,4.48776]
[1778427908625,38.27,81193.21,0.0,0.01192,1e-05,4.50913]
[1778427913714,38.28,81189.46,0.0,0.0119,1e-05,4.50405]
[1778427920708,38.28,81187.8,0.0,0.0119,1e-05,4.50373]
[1778427925746,38.29,81186.51,0.0,0.0119,1e-05,4.50331]
[1778427928764,38.29,81168.22,0.0,0.0118,1e-05,4.47014]
[1778427933853,38.29,81173.72,0.0,0.01184,1e-05,4.48189]
[1778427935814,38.29,81184.71,0.0,0.0119,1e-05,4.50349]
[1778427940849,38.3,81189.64,0.0,0.01194,1e-05,4.51479]
[1778427943929,38.3,81204.14,0.0,0.01202,1e-05,4.5434]
[1778427949912,38.3,81202.88,0.0,0.01202,1e-05,4.54305]
[1778427954946,38.3,81205.73,0.0,0.01204,1e-05,4.55015]
[1778427959986,38.31,81219.83,0.0,0.01213,1e-05,4.5786]
[1778427965030,38.31,81226.16,0.0,0.01217,1e-05,4.59204]
[1778427970061,38.31,81223.73,0.0,0.01216,1e-05,4.58864]
[1778427975098,38.31,81228.15,0.0,0.01219,1e-05,4.59843]
[1778427980136,38.31,81229.37,0.0,0.0122,1e-05,4.60196]
[1778427985173,38.32,81229.37,0.0,0.0122,1e-05,4.60312]
[1778427990221,38.32,81233.5,0.0,0.01223,1e-05,4.61214]
[1778427993235,38.32,81244.4,0.0,0.01229,1e-05,4.63282]
[1778427997286,38.32,81261.57,0.0,0.01239,1e-05,4.66657]
[1778427999294,38.32,81273.39,0.0,0.01246,1e-05,4.68974]
[1778428004378,38.32,81289.7,0.0,0.01255,1e-05,4.7219]
[1778428006343,38.32,81343.39,0.0,0.01287,1e-05,4.82795]
[1778428011377,38.32,81346.36,0.0,0.01289,1e-05,4.83328]
[1778428016413,38.32,81351.92,0.0,0.01292,1e-05,4.84361]
[1778428020440,38.32,81361.22,0.0,0.01297,1e-05,4.86147]
[1778428023462,38.32,81376.11,0.0,0.01306,1e-05,4.89073]
[1778428024549,38.32,81393.25,0.0,0.01316,1e-05,4.92481]
[1778428029508,38.31,81382.55,0.0,0.01309,1e-05,4.90197]
[1778428034627,38.31,81372.41,0.0,0.01303,1e-05,4.8802]
[1778428037571,38.31,81360.75,0.0,0.01295,1e-05,4.85602]
[1778428039585,38.31,81348.36,0.0,0.01288,1e-05,4.83074]
[1778428041600,38.31,81332.96,0.0,0.01278,1e-05,4.79955]
[1778428046636,38.31,81317.14,0.0,0.01269,1e-05,4.76714]
[1778428048660,38.31,81305.88,0.0,0.01262,1e-05,4.7446]
[1778428049661,38.31,81295.78,0.0,0.01256,1e-05,4.72463]
[1778428051690,38.31,81275.49,0.0,0.01244,1e-05,4.68396]
[1778428052704,38.31,81251.65,0.0,0.0123,1e-05,4.63781]
[1778428056742,38.31,81269.76,0.0,0.01241,1e-05,4.6735]
[1778428061777,38.31,81271.34,0.0,0.01242,1e-05,4.67691]
[1778428064851,38.31,81286.9,0.0,0.01251,1e-05,4.70707]
[1778428069861,38.31,81280.14,0.0,0.01247,1e-05,4.69341]
[1778428070845,38.31,81307.12,0.0,0.01263,1e-05,4.74619]
[1778428071851,38.31,81332.16,0.0,0.01277,1e-05,4.79561]
[1778428076888,38.31,81327.92,0.0,0.01275,1e-05,4.78684]
[1778428081923,38.31,81328.53,0.0,0.01275,1e-05,4.78765]
[1778428082930,38.31,81338.15,0.0,0.01281,1e-05,4.80663]
[1778428087965,38.3,81333.14,0.0,0.01277,1e-05,4.79616]
[1778428093000,38.3,81326.26,0.0,0.01273,1e-05,4.78201]
[1778428095070,38.3,81315.89,0.0,0.01267,1e-05,4.76118]
[1778428101061,38.3,81314.65,0.0,0.01266,1e-05,4.75787]
[1778428106094,38.3,81315.48,0.0,0.01266,1e-05,4.75876]
[1778428111130,38.3,81315.54,0.0,0.01266,1e-05,4.75726]
[1778428114150,38.3,81324.56,0.0,0.01271,1e-05,4.77462]
[1778428119188,38.3,81322.09,0.0,0.01269,1e-05,4.76893]
[1778428120194,38.3,81332.6,0.0,0.01275,1e-05,4.78954]
[1778428125288,38.3,81333.55,0.0,0.01276,1e-05,4.79048]
[1778428131270,38.29,81333.76,0.0,0.01275,1e-05,4.78971]
[1778428136304,38.29,81329.03,0.0,0.01272,1e-05,4.77941]
[1778428141339,38.29,81324.76,0.0,0.0127,1e-05,4.77011]
[1778428144360,38.29,81341.01,0.0,0.01279,1e-05,4.80177]
[1778428147383,38.29,81352.96,0.0,0.01286,1e-05,4.82488]
[1778428152418,38.29,81342.06,0.0,0.01279,1e-05,4.80197]
[1778428155499,38.29,81353.44,0.0,0.01286,1e-05,4.82393]
[1778428161481,38.28,81357.88,0.0,0.01288,1e-05,4.83132]
[1778428166516,38.28,81359.97,0.0,0.01289,1e-05,4.83417]
[1778428171553,38.28,81360.55,0.0,0.01288,1e-05,4.83311]
[1778428174573,38.28,81389.23,0.0,0.01305,1e-05,4.88977]
[1778428179610,38.28,81399.24,0.0,0.01311,1e-05,4.90874]
[1778428184644,38.28,81397.09,0.0,0.01309,1e-05,4.90303]
[1778428189678,38.27,81397.87,0.0,0.01309,1e-05,4.90326]
[1778428194713,38.27,81393.37,0.0,0.01306,1e-05,4.89289]
[1778428198744,38.27,81384.3,0.0,0.013,1e-05,4.87321]
[1778428203781,38.27,81383.23,0.0,0.01299,1e-05,4.86947]
[1778428205858,38.27,81392.68,0.0,0.01305,1e-05,4.88784]
[1778428211835,38.26,81394.16,0.0,0.01305,1e-05,4.88875]
[1778428216870,38.26,81394.39,0.0,0.01305,1e-05,4.88743]
[1778428222911,38.26,81397.68,0.0,0.01306,1e-05,4.89191]
[1778428227947,38.25,81397.12,0.0,0.01305,1e-05,4.88899]
[1778428232983,38.25,81395.52,0.0,0.01303,1e-05,4.88314]
[1778428238022,38.25,81397.49,0.0,0.01304,1e-05,4.88539]
[1778428244064,38.25,81398.46,0.0,0.01304,1e-05,4.88526]
[1778428249099,38.24,81394.16,0.0,0.01301,1e-05,4.87489]
[1778428254134,38.24,81392.31,0.0,0.01299,1e-05,4.86954]
[1778428259168,38.24,81392.22,0.0,0.01299,1e-05,4.86776]
[1778428264206,38.23,81397.35,0.0,0.01301,1e-05,4.87646]
[1778428269239,38.23,81395.47,0.0,0.01299,1e-05,4.87103]
[1778428274275,38.23,81390.94,0.0,0.01296,1e-05,4.86036]
[1778428276352,38.23,81401.53,0.0,0.01302,1e-05,4.88102]
[1778428282330,38.23,81400.77,0.0,0.01301,1e-05,4.8775]
[1778428287365,38.22,81404.18,0.0,0.01303,1e-05,4.8827]
[1778428290388,38.22,81416.67,0.0,0.0131,1e-05,4.90686]
[1778428295422,38.22,81409.38,0.0,0.01305,1e-05,4.88935]
[1778428298443,38.22,81423.4,0.0,0.01313,1e-05,4.91659]
[1778428303479,38.21,81424.01,0.0,0.01313,1e-05,4.91587]
[1778428308516,38.21,81426.72,0.0,0.01314,1e-05,4.91938]
[1778428313550,38.21,81426.52,0.0,0.01313,1e-05,4.91699]
[1778428318587,38.21,81419.63,0.0,0.01308,1e-05,4.90113]
[1778428320603,38.2,81408.44,0.0,0.01302,1e-05,4.87819]
[1778428321611,38.2,81398.49,0.0,0.01295,1e-05,4.8575]
[1778428326703,38.2,81405.0,0.0,0.01299,1e-05,4.86884]
[1778428332686,38.2,81398.93,0.0,0.01294,1e-05,4.85483]
[1778428338729,38.2,81396.52,0.0,0.01293,1e-05,4.84831]
[1778428343763,38.19,81402.75,0.0,0.01296,1e-05,4.85941]
[1778428347792,38.19,81413.0,0.0,0.01302,1e-05,4.87881]
[1778428352826,38.19,81413.59,0.0,0.01301,1e-05,4.87749]
[1778428357861,38.19,81416.66,0.0,0.01303,1e-05,4.88203]
[1778428362896,38.18,81421.52,0.0,0.01305,1e-05,4.89016]
[1778428367932,38.18,81420.65,0.0,0.01304,1e-05,4.88671]
[1778428369946,38.18,81433.05,0.0,0.01311,1e-05,4.91036]
[1778428372973,38.17,81463.59,0.0,0.01329,1e-05,4.96913]
[1778428378007,38.17,81459.45,0.0,0.01324,1e-05,4.95478]
[1778428383047,38.16,81460.62,0.0,0.01323,1e-05,4.95128]
[1778428387133,38.15,81444.71,0.0,0.01312,1e-05,4.91431]
[1778428389091,38.15,81434.42,0.0,0.01305,1e-05,4.89124]
[1778428391108,38.14,81420.93,0.0,0.01296,1e-05,4.86196]
[1778428393118,38.14,81408.89,0.0,0.01288,1e-05,4.83577]
[1778428398154,38.13,81409.11,0.0,0.01287,1e-05,4.83145]
[1778428403188,38.12,81407.21,0.0,0.01285,1e-05,4.82295]
[1778428408223,38.12,81405.75,0.0,0.01282,1e-05,4.8154]
[1778428413260,38.11,81396.16,0.0,0.01275,1e-05,4.79254]
[1778428418294,38.11,81391.14,0.0,0.01272,1e-05,4.78235]
[1778428419302,38.11,81381.34,0.0,0.01267,1e-05,4.7629]
[1778428424336,38.11,81389.7,0.0,0.01271,1e-05,4.77932]
[1778428429371,38.11,81391.97,0.0,0.01273,1e-05,4.78311]
[1778428434407,38.11,81393.4,0.0,0.01273,1e-05,4.78521]
[1778428441456,38.11,81394.05,0.0,0.01273,1e-05,4.78546]
[1778428446491,38.11,81387.91,0.0,0.01269,1e-05,4.77258]
[1778428451527,38.11,81377.05,0.0,0.01263,1e-05,4.75047]
[1778428456561,38.11,81375.79,0.0,0.01262,1e-05,4.74753]
[1778428461596,38.1,81377.39,0.0,0.01262,1e-05,4.74659]
[1778428463610,38.1,81359.15,0.0,0.0125,1e-05,4.70835]
[1778428467699,38.09,81348.68,0.0,0.01243,1e-05,4.68344]
[1778428473683,38.08,81348.16,0.0,0.0124,1e-05,4.67523]
[1778428478717,38.07,81346.05,0.0,0.01238,1e-05,4.66592]
[1778428480732,38.07,81357.39,0.0,0.01243,1e-05,4.68498]
[1778428485767,38.06,81369.21,0.0,0.01248,1e-05,4.70279]
[1778428490802,38.05,81376.67,0.0,0.01251,1e-05,4.71195]
[1778428495836,38.04,81377.31,0.0,0.0125,1e-05,4.70771]
[1778428500871,38.03,81376.27,0.0,0.01247,1e-05,4.70022]
[1778428505907,38.02,81386.07,0.0,0.01252,1e-05,4.7141]
[1778428510941,38.02,81389.89,0.0,0.01252,1e-05,4.71611]
[1778428515977,38.01,81398.33,0.0,0.01255,1e-05,4.72716]
[1778428521012,38.0,81399.26,0.0,0.01254,1e-05,4.7234]
[1778428528119,37.99,81406.48,0.0,0.01256,1e-05,4.72975]
[1778428534103,37.98,81409.14,0.0,0.01255,1e-05,4.72743]
[1778428539137,37.97,81411.03,0.0,0.01255,1e-05,4.72561]
[1778428545179,37.96,81404.09,0.0,0.01249,1e-05,4.70537]
[1778428552229,37.94,81403.53,0.0,0.01246,1e-05,4.69681]
[1778428557264,37.94,81403.0,0.0,0.01244,1e-05,4.69052]
[1778428562299,37.93,81403.54,0.0,0.01243,1e-05,4.68639]
[1778428567334,37.92,81409.96,0.0,0.01245,1e-05,4.6938]
[1778428572370,37.91,81415.77,0.0,0.01247,1e-05,4.70001]
[1778428577405,37.9,81426.76,0.0,0.01252,1e-05,4.71641]
[1778428582444,37.9,81429.45,0.0,0.01252,1e-05,4.71633]
[1778428587479,37.89,81434.72,0.0,0.01253,1e-05,4.72131]
[1778428592513,37.88,81435.72,0.0,0.01252,1e-05,4.717]
[1778428598614,37.87,81436.49,0.0,0.0125,1e-05,4.71207]
[1778428602585,37.86,81425.8,0.0,0.01243,1e-05,4.68679]
[1778428607619,37.85,81422.41,0.0,0.01239,1e-05,4.67506]
[1778428612654,37.85,81430.14,0.0,0.01242,1e-05,4.68518]
[1778428617695,37.84,81436.1,0.0,0.01244,1e-05,4.69182]
[1778428622724,37.83,81435.52,0.0,0.01242,1e-05,4.68558]
[1778428627760,37.82,81443.17,0.0,0.01245,1e-05,4.69558]
[1778428633801,37.81,81446.25,0.0,0.01245,1e-05,4.69549]
[1778428638895,37.8,81451.58,0.0,0.01246,1e-05,4.6998]
[1778428645885,37.79,81451.25,0.0,0.01244,1e-05,4.69298]
[1778428650920,37.78,81450.42,0.0,0.01242,1e-05,4.68526]
[1778428655955,37.78,81445.88,0.0,0.01237,1e-05,4.67052]
[1778428660990,37.77,81441.63,0.0,0.01233,1e-05,4.65734]
[1778428666026,37.76,81433.62,0.0,0.01227,1e-05,4.637]
[1778428671060,37.76,81432.78,0.0,0.01225,1e-05,4.63085]
[1778428676095,37.75,81434.66,0.0,0.01225,1e-05,4.63001]
[1778428681131,37.74,81439.06,0.0,0.01226,1e-05,4.6341]
[1778428686166,37.73,81439.74,0.0,0.01225,1e-05,4.63086]
[1778428691204,37.73,81437.42,0.0,0.01223,1e-05,4.62276]
[1778428693222,37.73,81448.48,0.0,0.01229,1e-05,4.6426]
[1778428698249,37.72,81455.03,0.0,0.01231,1e-05,4.64993]
[1778428703285,37.71,81452.38,0.0,0.01228,1e-05,4.64014]
[1778428708320,37.7,81453.3,0.0,0.01227,1e-05,4.6374]
[1778428713354,37.7,81450.82,0.0,0.01224,1e-05,4.62722]
[1778428718389,37.69,81447.97,0.0,0.01221,1e-05,4.61726]
[1778428724434,37.68,81449.61,0.0,0.0122,1e-05,4.6153]
[1778428729532,37.67,81450.18,0.0,0.01219,1e-05,4.61213]
[1778428735509,37.67,81452.82,0.0,0.01219,1e-05,4.61217]
[1778428742558,37.66,81452.67,0.0,0.01217,1e-05,4.60596]
[1778428747593,37.65,81458.26,0.0,0.01219,1e-05,4.6126]
[1778428752631,37.64,81452.05,0.0,0.01215,1e-05,4.5963]
[1778428759747,37.63,81454.16,0.0,0.01214,1e-05,4.59466]
[1778428765726,37.63,81452.31,0.0,0.01211,1e-05,4.58621]
[1778428772776,37.62,81451.17,0.0,0.01209,1e-05,4.57761]
[1778428777811,37.61,81450.87,0.0,0.01208,1e-05,4.57314]
[1778428782846,37.61,81449.33,0.0,0.01206,1e-05,4.56632]
[1778428789955,37.6,81451.05,0.0,0.01205,1e-05,4.56437]
[1778428795937,37.59,81444.32,0.0,0.012,1e-05,4.54689]
[1778428800971,37.59,81448.24,0.0,0.01201,1e-05,4.55087]
[1778428802986,37.58,81472.96,0.0,0.01215,1e-05,4.59749]
[1778428808021,37.58,81473.27,0.0,0.01214,1e-05,4.59469]
[1778428813056,37.57,81475.97,0.0,0.01214,1e-05,4.59652]
[1778428817086,37.57,81464.89,0.0,0.01207,1e-05,4.57226]
[1778428820199,37.56,81451.89,0.0,0.01199,1e-05,4.54433]
[1778428827155,37.56,81451.23,0.0,0.01197,1e-05,4.53833]
[1778428828162,37.55,81464.56,0.0,0.01204,1e-05,4.56332]
[1778428830271,37.55,81452.27,0.0,0.01197,1e-05,4.53714]
[1778428836218,37.54,81461.13,0.0,0.012,1e-05,4.54883]
[1778428840340,37.54,81451.59,0.0,0.01194,1e-05,4.5273]
[1778428846288,37.53,81450.29,0.0,0.01192,1e-05,4.52029]
[1778428852330,37.52,81449.13,0.0,0.0119,1e-05,4.51364]
[1778428856359,37.52,81460.68,0.0,0.01195,1e-05,4.53296]
[1778428861404,37.51,81465.44,0.0,0.01197,1e-05,4.53828]
[1778428863415,37.51,81475.06,0.0,0.01202,1e-05,4.55535]
[1778428868451,37.51,81483.07,0.0,0.01205,1e-05,4.5668]
[1778428872481,37.5,81493.25,0.0,0.0121,1e-05,4.58332]
[1778428877515,37.49,81496.0,0.0,0.0121,1e-05,4.58445]
[1778428882550,37.49,81498.09,0.0,0.0121,1e-05,4.58429]
[1778428887586,37.48,81494.13,0.0,0.01207,1e-05,4.57242]
[1778428892621,37.47,81496.22,0.0,0.01206,1e-05,4.57152]
[1778428897656,37.47,81493.69,0.0,0.01204,1e-05,4.56253]
[1778428900846,37.46,81480.21,0.0,0.01195,1e-05,4.53402]
[1778428906719,37.46,81478.32,0.0,0.01193,1e-05,4.52586]
[1778428911754,37.45,81483.31,0.0,0.01195,1e-05,4.53181]
[1778428916790,37.45,81484.5,0.0,0.01194,1e-05,4.53039]
[1778428921827,37.44,81485.23,0.0,0.01193,1e-05,4.5281]
[1778428926859,37.43,81489.06,0.0,0.01194,1e-05,4.53179]
[1778428931893,37.43,81491.18,0.0,0.01195,1e-05,4.53219]
[1778428936930,37.42,81493.98,0.0,0.01195,1e-05,4.53388]
[1778428941964,37.42,81492.99,0.0,0.01193,1e-05,4.52826]
[1778428947001,37.41,81486.87,0.0,0.01189,1e-05,4.51281]
[1778428950022,37.41,81475.88,0.0,0.01182,1e-05,4.48958]
[1778428955056,37.4,81480.47,0.0,0.01183,1e-05,4.49427]
[1778428960091,37.4,81480.87,0.0,0.01182,1e-05,4.49172]
[1778428966137,37.39,81477.25,0.0,0.01179,1e-05,4.48082]
[1778428968150,37.39,81461.3,0.0,0.0117,1e-05,4.44903]
[1778428970164,37.39,81447.47,0.0,0.01162,1e-05,4.42151]
[1778428973186,37.38,81434.13,0.0,0.01154,1e-05,4.39465]
[1778428978220,37.38,81427.1,0.0,0.01149,1e-05,4.37897]
[1778428980235,37.38,81436.12,0.0,0.01154,1e-05,4.39506]
[1778428985272,37.37,81439.35,0.0,0.01155,1e-05,4.39874]
[1778428990304,37.37,81439.6,0.0,0.01154,1e-05,4.39623]
[1778428995339,37.37,81445.35,0.0,0.01157,1e-05,4.40464]
[1778429000375,37.36,81448.59,0.0,0.01158,1e-05,4.40823]
[1778429005410,37.36,81448.84,0.0,0.01157,1e-05,4.40615]
[1778429010446,37.35,81446.79,0.0,0.01155,1e-05,4.39975]
[1778429015481,37.35,81444.37,0.0,0.01153,1e-05,4.39192]
[1778429020515,37.35,81435.58,0.0,0.01147,1e-05,4.37301]
[1778429025550,37.34,81434.13,0.0,0.01146,1e-05,4.36807]
[1778429031768,37.34,81439.31,0.0,0.01148,1e-05,4.37514]
[1778429037634,37.33,81441.21,0.0,0.01148,1e-05,4.37601]
[1778429042670,37.33,81440.96,0.0,0.01147,1e-05,4.37329]
[1778429047705,37.33,81435.63,0.0,0.01144,1e-05,4.36108]
[1778429052739,37.32,81433.16,0.0,0.01142,1e-05,4.35433]
[1778429057774,37.32,81430.35,0.0,0.0114,1e-05,4.34703]
[1778429062818,37.32,81434.31,0.0,0.01141,1e-05,4.35248]
[1778429067851,37.31,81432.32,0.0,0.01139,1e-05,4.34673]
[1778429073893,37.31,81430.24,0.0,0.01137,1e-05,4.33966]
[1778429077920,37.31,81420.29,0.0,0.01131,1e-05,4.31953]
[1778429082122,37.31,81406.85,0.0,0.01124,1e-05,4.29313]
[1778429087991,37.3,81410.72,0.0,0.01125,1e-05,4.29842]
[1778429093026,37.3,81413.26,0.0,0.01126,1e-05,4.3016]
[1778429098063,37.3,81427.59,0.0,0.01133,1e-05,4.32673]
[1778429100076,37.3,81437.94,0.0,0.01139,1e-05,4.34542]
[1778429106119,37.29,81441.83,0.0,0.0114,1e-05,4.35035]
[1778429111155,37.29,81436.33,0.0,0.01137,1e-05,4.33808]
[1778429116190,37.29,81430.61,0.0,0.01133,1e-05,4.32551]
[1778429121224,37.28,81422.84,0.0,0.01128,1e-05,4.30928]
[1778429126260,37.28,81420.19,0.0,0.01126,1e-05,4.30273]
[1778429131295,37.28,81419.14,0.0,0.01125,1e-05,4.29844]
[1778429136331,37.28,81412.91,0.0,0.01121,1e-05,4.28538]
[1778429141366,37.27,81403.45,0.0,0.01116,1e-05,4.26645]
[1778429147409,37.27,81394.44,0.0,0.0111,1e-05,4.2484]
[1778429152615,37.27,81382.54,0.0,0.01104,1e-05,4.22523]
[1778429157478,37.27,81395.12,0.0,0.0111,1e-05,4.24746]
[1778429162514,37.27,81395.03,0.0,0.0111,1e-05,4.24643]
[1778429167551,37.26,81395.3,0.0,0.0111,1e-05,4.24565]
[1778429172584,37.26,81403.32,0.0,0.01114,1e-05,4.25934]
[1778429177619,37.26,81409.58,0.0,0.01117,1e-05,4.26968]
[1778429182654,37.26,81408.68,0.0,0.01116,1e-05,4.26677]
[1778429187693,37.26,81412.62,0.0,0.01118,1e-05,4.27285]
[1778429192902,37.25,81414.83,0.0,0.01118,1e-05,4.27482]
[1778429198765,37.25,81424.43,0.0,0.01123,1e-05,4.29109]
[1778429203801,37.25,81427.76,0.0,0.01124,1e-05,4.29581]
[1778429208835,37.25,81436.45,0.0,0.01129,1e-05,4.31051]
[1778429214877,37.24,81442.18,0.0,0.01131,1e-05,4.31923]
[1778429219912,37.24,81439.19,0.0,0.01129,1e-05,4.31197]
[1778429224948,37.24,81436.96,0.0,0.01127,1e-05,4.30621]
[1778429229982,37.24,81431.97,0.0,0.01124,1e-05,4.29539]
[1778429235018,37.23,81421.15,0.0,0.01118,1e-05,4.27387]
[1778429240052,37.23,81418.1,0.0,0.01116,1e-05,4.26699]
[1778429245087,37.23,81418.59,0.0,0.01116,1e-05,4.26669]
[1778429250126,37.23,81419.07,0.0,0.01116,1e-05,4.26637]
[1778429255158,37.23,81418.71,0.0,0.01115,1e-05,4.2637]
[1778429260193,37.22,81416.95,0.0,0.01113,1e-05,4.25929]
[1778429268248,37.22,81416.16,0.0,0.01112,1e-05,4.25602]
[1778429273469,37.22,81425.55,0.0,0.01117,1e-05,4.27229]
[1778429278320,37.22,81434.77,0.0,0.01122,1e-05,4.28819]
[1778429283539,37.21,81429.79,0.0,0.01119,1e-05,4.27757]
[1778429289396,37.21,81422.31,0.0,0.01114,1e-05,4.26217]
[1778429294431,37.21,81419.76,0.0,0.01113,1e-05,4.25632]
[1778429301481,37.21,81418.9,0.0,0.01112,1e-05,4.25321]
[1778429306516,37.21,81418.81,0.0,0.01111,1e-05,4.25198]
[1778429311551,37.2,81420.74,0.0,0.01112,1e-05,4.25368]
[1778429316587,37.2,81421.62,0.0,0.01112,1e-05,4.25423]
[1778429321622,37.2,81419.94,0.0,0.01111,1e-05,4.25007]
[1778429326656,37.2,81422.96,0.0,0.01112,1e-05,4.25462]
[1778429331691,37.2,81423.0,0.0,0.01112,1e-05,4.25363]
[1778429336727,37.2,81433.37,0.0,0.01117,1e-05,4.27151]
[1778429341763,37.19,81438.78,0.0,0.01119,1e-05,4.2803]
[1778429346797,37.19,81447.43,0.0,0.01124,1e-05,4.29504]
[1778429351833,37.19,81447.68,0.0,0.01123,1e-05,4.2941]
[1778429356868,37.19,81452.57,0.0,0.01126,1e-05,4.30176]
[1778429364101,37.18,81453.79,0.0,0.01126,1e-05,4.30198]
[1778429370965,37.18,81463.44,0.0,0.0113,1e-05,4.31793]
[1778429374171,37.18,81480.47,0.0,0.01139,1e-05,4.34811]
[1778429380030,37.18,81478.56,0.0,0.01138,1e-05,4.34234]
[1778429385065,37.17,81479.19,0.0,0.01137,1e-05,4.34172]
[1778429391106,37.17,81478.11,0.0,0.01136,1e-05,4.33754]
[1778429396141,37.17,81488.67,0.0,0.01141,1e-05,4.35566]
[1778429401177,37.16,81489.26,0.0,0.01141,1e-05,4.35487]
[1778429406211,37.16,81489.84,0.0,0.01141,1e-05,4.35406]
[1778429411249,37.16,81486.64,0.0,0.01139,1e-05,4.34616]
[1778429416285,37.15,81490.21,0.0,0.0114,1e-05,4.35107]
[1778429421319,37.15,81490.34,0.0,0.0114,1e-05,4.34945]
[1778429428369,37.15,81490.94,0.0,0.01139,1e-05,4.348]
[1778429433404,37.14,81490.85,0.0,0.01138,1e-05,4.34519]
[1778429438438,37.14,81495.62,0.0,0.0114,1e-05,4.35235]
[1778429443473,37.14,81497.33,0.0,0.01141,1e-05,4.35372]
[1778429448509,37.14,81495.72,0.0,0.01139,1e-05,4.34883]
[1778429454788,37.13,81496.39,0.0,0.01139,1e-05,4.3479]
[1778429460592,37.13,81496.59,0.0,0.01138,1e-05,4.34611]
[1778429466636,37.12,81497.42,0.0,0.01138,1e-05,4.34551]
[1778429469657,37.12,81509.17,0.0,0.01144,1e-05,4.36661]
[1778429474927,37.12,81511.93,0.0,0.01145,1e-05,4.36947]
[1778429480736,37.12,81519.21,0.0,0.01149,1e-05,4.38118]
[1778429485771,37.11,81519.55,0.0,0.01148,1e-05,4.37974]
[1778429493826,37.11,81523.65,0.0,0.01149,1e-05,4.38335]
[1778429498861,37.1,81525.95,0.0,0.0115,1e-05,4.38519]
[1778429503897,37.1,81525.76,0.0,0.01149,1e-05,4.38273]
[1778429509939,37.1,81525.13,0.0,0.01148,1e-05,4.37904]
[1778429515981,37.09,81524.49,0.0,0.01147,1e-05,4.37537]
[1778429521021,37.09,81522.99,0.0,0.01146,1e-05,4.37092]
[1778429527063,37.09,81519.44,0.0,0.01143,1e-05,4.3615]
[1778429532100,37.08,81518.8,0.0,0.01142,1e-05,4.35841]
[1778429542173,37.08,81517.02,0.0,0.0114,1e-05,4.35137]
[1778429547206,37.07,81511.82,0.0,0.01136,1e-05,4.33981]
[1778429553249,37.07,81510.24,0.0,0.01135,1e-05,4.33401]
[1778429558283,37.07,81511.05,0.0,0.01135,1e-05,4.3339]
[1778429563319,37.06,81510.91,0.0,0.01134,1e-05,4.33198]
[1778429568354,37.06,81497.72,0.0,0.01126,1e-05,4.30561]
[1778429573389,37.06,81493.05,0.0,0.01123,1e-05,4.2955]
[1778429580439,37.06,81492.14,0.0,0.01122,1e-05,4.29199]
[1778429585709,37.06,81487.53,0.0,0.01119,1e-05,4.28214]
[1778429591517,37.05,81482.3,0.0,0.01116,1e-05,4.27101]
[1778429596553,37.05,81483.3,0.0,0.01116,1e-05,4.27179]
[1778429601586,37.05,81484.8,0.0,0.01117,1e-05,4.2735]
[1778429606621,37.05,81483.99,0.0,0.01116,1e-05,4.2709]
[1778429611657,37.05,81480.12,0.0,0.01113,1e-05,4.26184]
[1778429616693,37.04,81472.64,0.0,0.01109,1e-05,4.24701]
[1778429621731,37.04,81468.79,0.0,0.01107,1e-05,4.23903]
[1778429625996,37.04,81458.69,0.0,0.01101,1e-05,4.21975]
[1778429631796,37.04,81466.7,0.0,0.01105,1e-05,4.23377]
[1778429636831,37.04,81462.72,0.0,0.01103,1e-05,4.22571]
[1778429641867,37.04,81462.07,0.0,0.01102,1e-05,4.22383]
[1778429646902,37.04,81467.72,0.0,0.01105,1e-05,4.2336]
[1778429651938,37.04,81470.02,0.0,0.01106,1e-05,4.23711]
[1778429656977,37.04,81478.58,0.0,0.01111,1e-05,4.25219]
[1778429662012,37.03,81476.21,0.0,0.01109,1e-05,4.24689]
[1778429669061,37.03,81472.91,0.0,0.01107,1e-05,4.23947]
[1778429674096,37.03,81472.55,0.0,0.01106,1e-05,4.23721]
[1778429679131,37.03,81470.64,0.0,0.01105,1e-05,4.23294]
[1778429684166,37.03,81464.72,0.0,0.01102,1e-05,4.22133]
[1778429689202,37.03,81465.03,0.0,0.01102,1e-05,4.22127]
[1778429694236,37.03,81467.03,0.0,0.01102,1e-05,4.22431]
[1778429696489,37.03,81480.71,0.0,0.0111,1e-05,4.24935]
[1778429700278,37.02,81491.51,0.0,0.01115,1e-05,4.2687]
[1778429702293,37.02,81502.39,0.0,0.01121,1e-05,4.28855]
[1778429707329,37.02,81505.91,0.0,0.01123,1e-05,4.29388]
[1778429712363,37.02,81505.83,0.0,0.01122,1e-05,4.29249]
[1778429714376,37.02,81495.66,0.0,0.01117,1e-05,4.27302]
[1778429722432,37.02,81487.99,0.0,0.01112,1e-05,4.25716]
[1778429729481,37.01,81481.73,0.0,0.01108,1e-05,4.2443]
[1778429734516,37.01,81480.66,0.0,0.01107,1e-05,4.24071]
[1778429739551,37.01,81475.39,0.0,0.01104,1e-05,4.23018]
[1778429743579,37.01,81461.99,0.0,0.01097,1e-05,4.20493]
[1778429750629,37.01,81456.18,0.0,0.01093,1e-05,4.19365]
[1778429756913,37.01,81452.23,0.0,0.01091,1e-05,4.186]
[1778429762713,37.01,81451.09,0.0,0.01091,1e-05,4.18354]
[1778429767747,37.01,81443.86,0.0,0.01087,1e-05,4.17006]
[1778429772783,37.01,81442.97,0.0,0.01086,1e-05,4.16826]
[1778429777818,37.01,81438.48,0.0,0.01084,1e-05,4.15992]
[1778429778825,37.01,81428.89,0.0,0.01079,1e-05,4.14243]
[1778429783860,37.01,81433.71,0.0,0.01081,1e-05,4.15124]
[1778429788894,37.01,81435.58,0.0,0.01082,1e-05,4.15463]
[1778429795943,37.01,81436.84,0.0,0.01083,1e-05,4.15608]
[1778429800979,37.01,81436.3,0.0,0.01082,1e-05,4.15504]
[1778429806013,37.01,81439.03,0.0,0.01084,1e-05,4.15997]
[1778429811048,37.01,81440.18,0.0,0.01084,1e-05,4.16197]
[1778429816083,37.01,81435.35,0.0,0.01082,1e-05,4.15307]
[1778429821119,37.01,81433.62,0.0,0.01081,1e-05,4.14989]
[1778429827161,37.01,81432.47,0.0,0.0108,1e-05,4.1478]
[1778429833205,37.01,81435.66,0.0,0.01082,1e-05,4.15357]
[1778429838237,37.01,81424.98,0.0,0.01076,1e-05,4.13418]
[1778429845287,37.01,81423.51,0.0,0.01075,1e-05,4.1317]
[1778429850321,37.01,81420.96,0.0,0.01074,1e-05,4.12724]
[1778429852336,37.01,81406.98,0.0,0.01067,1e-05,4.10126]
[1778429857371,37.01,81398.68,0.0,0.01062,1e-05,4.08677]
[1778429861399,37.01,81387.27,0.0,0.01057,1e-05,4.06674]
[1778429866433,37.01,81373.68,0.0,0.0105,1e-05,4.04319]
[1778429871469,37.01,81371.29,0.0,0.01049,1e-05,4.03985]
[1778429876503,37.01,81370.97,0.0,0.01049,1e-05,4.04021]
[1778429881539,37.02,81369.69,0.0,0.01049,1e-05,4.03885]
[1778429886574,37.02,81373.19,0.0,0.01051,1e-05,4.04601]
[1778429891609,37.02,81369.8,0.0,0.01049,1e-05,4.04083]
[1778429896649,37.02,81364.21,0.0,0.01047,1e-05,4.03178]
[1778429901684,37.02,81365.35,0.0,0.01047,1e-05,4.03478]
[1778429906721,37.02,81368.1,0.0,0.01049,1e-05,4.04063]
[1778429911754,37.02,81371.45,0.0,0.01051,1e-05,4.04671]
[1778429916790,37.03,81372.53,0.0,0.01052,1e-05,4.04949]
[1778429921827,37.03,81367.54,0.0,0.01049,1e-05,4.04142]
[1778429926862,37.03,81366.04,0.0,0.01049,1e-05,4.03964]
[1778429931897,37.03,81366.1,0.0,0.01049,1e-05,4.04066]
[1778429933911,37.03,81375.71,0.0,0.01054,1e-05,4.05818]
[1778429938946,37.03,81376.74,0.0,0.01055,1e-05,4.06077]
[1778429943982,37.03,81388.78,0.0,0.01062,1e-05,4.08309]
[1778429949017,37.03,81387.31,0.0,0.01061,1e-05,4.081]
[1778429954052,37.04,81399.57,0.0,0.01068,1e-05,4.10379]
[1778429957072,37.04,81408.62,0.0,0.01073,1e-05,4.12092]
[1778429962109,37.04,81408.91,0.0,0.01073,1e-05,4.12255]
[1778429967142,37.04,81406.8,0.0,0.01072,1e-05,4.11967]
[1778429972178,37.04,81407.02,0.0,0.01072,1e-05,4.1195]
[1778429977213,37.04,81409.39,0.0,0.01073,1e-05,4.12399]
[1778429980233,37.04,81400.17,0.0,0.01069,1e-05,4.10746]
[1778429986279,37.04,81389.81,0.0,0.01063,1e-05,4.08924]
[1778429993332,37.04,81388.2,0.0,0.01063,1e-05,4.08701]
[1778429998373,37.04,81383.9,0.0,0.01061,1e-05,4.07992]
[1778430003403,37.04,81387.23,0.0,0.01063,1e-05,4.08647]
[1778430008439,37.05,81383.44,0.0,0.01061,1e-05,4.08018]
[1778430012466,37.05,81397.26,0.0,0.01068,1e-05,4.10547]
[1778430017501,37.05,81400.35,0.0,0.0107,1e-05,4.11133]
[1778430024552,37.05,81401.4,0.0,0.0107,1e-05,4.11362]
[1778430030593,37.05,81402.06,0.0,0.01071,1e-05,4.11513]
[1778430036635,37.05,81404.18,0.0,0.01072,1e-05,4.11844]
[1778430041671,37.05,81402.82,0.0,0.01071,1e-05,4.11618]
[1778430046706,37.05,81395.03,0.0,0.01067,1e-05,4.10241]
[1778430051740,37.05,81388.65,0.0,0.01064,1e-05,4.09132]
[1778430056776,37.05,81386.52,0.0,0.01063,1e-05,4.08794]
[1778430061811,37.05,81384.64,0.0,0.01062,1e-05,4.08505]
[1778430066846,37.05,81383.55,0.0,0.01062,1e-05,4.08359]
[1778430071880,37.05,81381.62,0.0,0.01061,1e-05,4.08066]
[1778430076916,37.05,81380.41,0.0,0.01061,1e-05,4.07903]
[1778430081951,37.05,81373.99,0.0,0.01057,1e-05,4.06811]
[1778430083964,37.06,81364.76,0.0,0.01053,1e-05,4.05187]
[1778430089250,37.06,81363.22,0.0,0.01052,1e-05,4.04989]
[1778430094036,37.06,81355.33,0.0,0.01048,1e-05,4.03588]
[1778430099321,37.06,81347.66,0.0,0.01044,1e-05,4.02321]
[1778430105114,37.06,81352.04,0.0,0.01047,1e-05,4.0322]
[1778430110149,37.06,81350.6,0.0,0.01047,1e-05,4.03058]
[1778430115183,37.06,81343.9,0.0,0.01043,1e-05,4.01966]
[1778430120220,37.07,81341.21,0.0,0.01042,1e-05,4.01596]
[1778430125255,37.07,81353.16,0.0,0.01049,1e-05,4.03822]
[1778430131298,37.07,81354.63,0.0,0.0105,1e-05,4.0419]
[1778430136331,37.07,81363.53,0.0,0.01055,1e-05,4.05859]
[1778430141366,37.07,81358.07,0.0,0.01052,1e-05,4.04955]
[1778430146401,37.07,81357.51,0.0,0.01052,1e-05,4.04932]
[1778430151436,37.08,81357.0,0.0,0.01052,1e-05,4.04842]
[1778430156472,37.08,81357.47,0.0,0.01052,1e-05,4.05004]
[1778430163522,37.08,81358.02,0.0,0.01053,1e-05,4.05226]
[1778430168555,37.08,81359.3,0.0,0.01054,1e-05,4.05529]
[1778430173593,37.08,81359.83,0.0,0.01054,1e-05,4.05696]
[1778430178627,37.08,81353.19,0.0,0.01051,1e-05,4.04586]
[1778430183666,37.08,81358.57,0.0,0.01054,1e-05,4.05609]
[1778430188698,37.09,81350.92,0.0,0.0105,1e-05,4.04334]
[1778430193733,37.09,81343.76,0.0,0.01047,1e-05,4.0315]
[1778430198769,37.09,81339.54,0.0,0.01045,1e-05,4.02493]
[1778430203806,37.09,81338.58,0.0,0.01045,1e-05,4.02421]
[1778430208842,37.09,81340.15,0.0,0.01046,1e-05,4.02795]
[1778430213876,37.09,81337.4,0.0,0.01045,1e-05,4.02324]
[1778430218912,37.09,81335.0,0.0,0.01044,1e-05,4.01998]
[1778430223946,37.1,81334.58,0.0,0.01044,1e-05,4.02024]
[1778430228981,37.1,81326.76,0.0,0.0104,1e-05,4.00741]
[1778430234017,37.1,81320.69,0.0,0.01037,1e-05,3.99786]
[1778430239051,37.1,81321.22,0.0,0.01038,1e-05,3.99998]
[1778430244087,37.1,81320.7,0.0,0.01038,1e-05,4.00023]
[1778430249124,37.11,81320.32,0.0,0.01038,1e-05,4.00072]
[1778430254164,37.11,81318.36,0.0,0.01038,1e-05,3.99841]
[1778430259193,37.11,81319.77,0.0,0.01039,1e-05,4.00209]
[1778430264229,37.11,81321.74,0.0,0.0104,1e-05,4.00671]
[1778430269263,37.11,81315.44,0.0,0.01037,1e-05,3.99672]
[1778430274299,37.12,81315.63,0.0,0.01037,1e-05,3.99748]
[1778430280585,37.12,81315.33,0.0,0.01038,1e-05,3.99836]
[1778430286382,37.12,81309.01,0.0,0.01035,1e-05,3.98867]
[1778430291417,37.12,81308.29,0.0,0.01035,1e-05,3.98865]
[1778430296453,37.12,81308.58,0.0,0.01035,1e-05,3.9904]
[1778430300729,37.13,81296.96,0.0,0.0103,1e-05,3.97125]
[1778430306523,37.13,81293.9,0.0,0.01029,1e-05,3.96725]
[1778430312565,37.13,81294.87,0.0,0.0103,1e-05,3.97064]
[1778430317599,37.13,81294.63,0.0,0.0103,1e-05,3.97161]
[1778430322662,37.14,81288.64,0.0,0.01027,1e-05,3.96251]
[1778430324649,37.14,81277.71,0.0,0.01022,1e-05,3.94399]
[1778430329684,37.14,81272.49,0.0,0.0102,1e-05,3.93649]
[1778430334719,37.14,81277.31,0.0,0.01023,1e-05,3.94578]
[1778430339753,37.15,81276.65,0.0,0.01023,1e-05,3.94652]
[1778430344789,37.15,81266.98,0.0,0.01018,1e-05,3.93132]
[1778430349824,37.15,81266.21,0.0,0.01018,1e-05,3.93168]
[1778430354858,37.16,81269.04,0.0,0.0102,1e-05,3.93827]
[1778430359893,37.16,81269.82,0.0,0.01021,1e-05,3.94125]
[1778430364928,37.16,81278.66,0.0,0.01026,1e-05,3.95827]
[1778430370019,37.16,81280.19,0.0,0.01027,1e-05,3.96239]
[1778430375055,37.17,81278.35,0.0,0.01027,1e-05,3.96063]
[1778430380092,37.17,81285.34,0.0,0.01031,1e-05,3.97428]
[1778430386133,37.17,81290.41,0.0,0.01034,1e-05,3.98474]
[1778430391373,37.17,81292.86,0.0,0.01035,1e-05,3.9895]
[1778430398217,37.18,81296.1,0.0,0.01037,1e-05,3.99684]
[1778430403252,37.18,81296.59,0.0,0.01038,1e-05,3.99883]
[1778430408288,37.18,81291.63,0.0,0.01036,1e-05,3.99121]
[1778430413334,37.18,81287.58,0.0,0.01034,1e-05,3.98528]
[1778430415346,37.18,81298.41,0.0,0.0104,1e-05,4.00482]
[1778430418367,37.18,81312.69,0.0,0.01047,1e-05,4.03071]
[1778430423401,37.18,81319.48,0.0,0.01051,1e-05,4.0436]
[1778430428436,37.19,81319.22,0.0,0.01051,1e-05,4.04387]
[1778430433471,37.19,81321.67,0.0,0.01053,1e-05,4.04894]
[1778430438507,37.19,81321.21,0.0,0.01053,1e-05,4.0488]
[1778430443542,37.19,81321.03,0.0,0.01053,1e-05,4.04916]
[1778430448576,37.19,81321.38,0.0,0.01053,1e-05,4.05046]
[1778430453611,37.19,81321.27,0.0,0.01053,1e-05,4.05015]
[1778430458647,37.19,81321.57,0.0,0.01053,1e-05,4.05136]
[1778430464689,37.19,81321.85,0.0,0.01054,1e-05,4.05264]
[1778430471937,37.2,81321.97,0.0,0.01054,1e-05,4.05388]
[1778430476775,37.2,81331.98,0.0,0.01059,1e-05,4.07224]
[1778430482008,37.2,81335.98,0.0,0.01062,1e-05,4.07994]
[1778430487854,37.2,81335.74,0.0,0.01062,1e-05,4.07993]
[1778430492889,37.2,81337.17,0.0,0.01063,1e-05,4.08289]
[1778430497923,37.2,81340.19,0.0,0.01064,1e-05,4.08875]
[1778430502960,37.2,81342.5,0.0,0.01066,1e-05,4.09322]
[1778430507995,37.2,81338.67,0.0,0.01064,1e-05,4.08663]
[1778430512024,37.2,81323.5,0.0,0.01056,1e-05,4.05908]
[1778430513029,37.2,81310.46,0.0,0.01049,1e-05,4.03601]
[1778430518072,37.2,81305.3,0.0,0.01047,1e-05,4.02767]
[1778430523107,37.2,81300.71,0.0,0.01045,1e-05,4.02041]
[1778430526121,37.21,81290.79,0.0,0.0104,1e-05,4.00349]
[1778430531155,37.21,81288.31,0.0,0.01039,1e-05,4.00021]
[1778430536191,37.21,81289.44,0.0,0.0104,1e-05,4.00326]
[1778430541226,37.21,81287.78,0.0,0.01039,1e-05,4.0014]
[1778430546262,37.21,81291.38,0.0,0.01041,1e-05,4.00877]
[1778430551298,37.21,81290.36,0.0,0.01041,1e-05,4.00797]
[1778430556334,37.22,81287.7,0.0,0.0104,1e-05,4.00429]
[1778430561367,37.22,81288.27,0.0,0.0104,1e-05,4.00633]
[1778430566404,37.22,81288.82,0.0,0.01041,1e-05,4.00831]
[1778430572653,37.22,81295.33,0.0,0.01045,1e-05,4.0202]
[1778430579494,37.22,81296.75,0.0,0.01046,1e-05,4.02395]
[1778430585537,37.22,81296.72,0.0,0.01046,1e-05,4.02492]
[1778430590571,37.23,81292.88,0.0,0.01044,1e-05,4.01899]
[1778430592793,37.23,81282.64,0.0,0.01039,1e-05,4.00129]
[1778430598627,37.23,81281.59,0.0,0.01039,1e-05,4.00068]
[1778430603663,37.23,81289.61,0.0,0.01043,1e-05,4.01586]
[1778430610711,37.23,81293.27,0.0,0.01046,1e-05,4.0236]
[1778430617761,37.23,81297.95,0.0,0.01048,1e-05,4.03303]
[1778430623003,37.24,81298.85,0.0,0.01049,1e-05,4.0354]
[1778430628840,37.24,81299.87,0.0,0.0105,1e-05,4.03811]
[1778430633872,37.24,81301.85,0.0,0.01051,1e-05,4.04156]
[1778430638907,37.24,81301.79,0.0,0.01051,1e-05,4.04215]
[1778430643942,37.24,81301.37,0.0,0.01051,1e-05,4.04209]
[1778430648978,37.24,81301.15,0.0,0.01051,1e-05,4.0424]
[1778430655021,37.24,81301.35,0.0,0.01051,1e-05,4.04358]
[1778430660054,37.24,81303.58,0.0,0.01053,1e-05,4.04821]
[1778430665089,37.25,81303.12,0.0,0.01053,1e-05,4.04804]
[1778430670124,37.25,81293.9,0.0,0.01048,1e-05,4.03245]
[1778430675159,37.25,81287.38,0.0,0.01045,1e-05,4.02175]
[1778430683216,37.25,81284.23,0.0,0.01044,1e-05,4.01757]
[1778430689258,37.25,81277.71,0.0,0.01041,1e-05,4.00719]
[1778430694292,37.25,81273.52,0.0,0.01039,1e-05,4.00007]
[1778430699329,37.26,81277.62,0.0,0.01041,1e-05,4.00824]
[1778430705369,37.26,81271.23,0.0,0.01038,1e-05,3.99821]
[1778430710404,37.26,81268.99,0.0,0.01038,1e-05,3.99532]
[1778430715440,37.26,81269.23,0.0,0.01038,1e-05,3.99682]
[1778430720476,37.26,81270.21,0.0,0.01039,1e-05,3.99959]
[1778430726516,37.27,81267.73,0.0,0.01038,1e-05,3.99648]
[1778430731552,37.27,81268.37,0.0,0.01039,1e-05,3.99865]
[1778430740614,37.27,81269.38,0.0,0.0104,1e-05,4.00227]
[1778430745649,37.27,81271.76,0.0,0.01041,1e-05,4.00744]
[1778430750687,37.27,81273.36,0.0,0.01042,1e-05,4.01121]
[1778430757733,37.28,81271.79,0.0,0.01042,1e-05,4.00897]
[1778430762769,37.28,81271.3,0.0,0.01042,1e-05,4.00904]
[1778430763990,37.28,81259.95,0.0,0.01036,1e-05,3.98928]
[1778430769818,37.28,81250.61,0.0,0.01032,1e-05,3.97423]
[1778430774853,37.28,81252.14,0.0,0.01033,1e-05,3.97813]
[1778430777873,37.28,81240.66,0.0,0.01027,1e-05,3.95882]
[1778430778880,37.28,81227.84,0.0,0.01021,1e-05,3.93679]
[1778430779887,37.28,81217.01,0.0,0.01015,0.0,3.91829]
[1778430784130,37.29,81230.15,0.0,0.01022,1e-05,3.94237]
[1778430789957,37.29,81223.82,0.0,0.0102,1e-05,3.93319]
[1778430794994,37.29,81227.66,0.0,0.01022,1e-05,3.94141]
[1778430800033,37.3,81225.68,0.0,0.01022,1e-05,3.93945]
[1778430805069,37.3,81226.92,0.0,0.01023,1e-05,3.94311]
[1778430810104,37.3,81230.14,0.0,0.01025,1e-05,3.95015]
[1778430815138,37.3,81229.6,0.0,0.01025,1e-05,3.94985]
[1778430820174,37.31,81226.32,0.0,0.01023,1e-05,3.94558]
[1778430825218,37.31,81231.5,0.0,0.01027,1e-05,3.95599]
[1778430830245,37.31,81229.19,0.0,0.01026,1e-05,3.95333]
[1778430835281,37.31,81227.66,0.0,0.01025,1e-05,3.95204]
[1778430840315,37.31,81226.71,0.0,0.01025,1e-05,3.95204]
[1778430845350,37.32,81229.78,0.0,0.01027,1e-05,3.95873]
[1778430850386,37.32,81237.35,0.0,0.01032,1e-05,3.97323]
[1778430855423,37.32,81237.97,0.0,0.01032,1e-05,3.97551]
[1778430861463,37.32,81236.37,0.0,0.01032,1e-05,3.97413]
[1778430866498,37.33,81236.91,0.0,0.01032,1e-05,3.97626]
[1778430871533,37.33,81236.66,0.0,0.01032,1e-05,3.97622]
[1778430876567,37.33,81239.18,0.0,0.01034,1e-05,3.98177]
[1778430880596,37.33,81249.24,0.0,0.01039,1e-05,4.0003]
[1778430885630,37.33,81256.35,0.0,0.01043,1e-05,4.01374]
[1778430890667,37.33,81259.08,0.0,0.01045,1e-05,4.01938]
[1778430896710,37.34,81261.76,0.0,0.01047,1e-05,4.02506]
[1778430901745,37.34,81258.25,0.0,0.01045,1e-05,4.01964]
[1778430906784,37.34,81250.61,0.0,0.01041,1e-05,4.00701]
[1778430911824,37.34,81245.72,0.0,0.01039,1e-05,3.99934]
[1778430916865,37.34,81241.81,0.0,0.01038,1e-05,3.99345]
[1778430921910,37.34,81240.55,0.0,0.01037,1e-05,3.99226]
[1778430926938,37.35,81231.95,0.0,0.01033,1e-05,3.97822]
[1778430932979,37.35,81232.02,0.0,0.01033,1e-05,3.97893]
[1778430938013,37.35,81228.37,0.0,0.01032,1e-05,3.97369]
[1778430943052,37.35,81228.39,0.0,0.01032,1e-05,3.97489]
[1778430945260,37.35,81238.25,0.0,0.01037,1e-05,3.99261]
[1778430949090,37.35,81248.42,0.0,0.01043,1e-05,4.01129]
[1778430954126,37.36,81258.38,0.0,0.01048,1e-05,4.02984]
[1778430959160,37.36,81267.9,0.0,0.01053,1e-05,4.04773]
[1778430964196,37.36,81268.85,0.0,0.01054,1e-05,4.05032]
[1778430968224,37.36,81279.86,0.0,0.0106,1e-05,4.07057]
[1778430971244,37.36,81289.53,0.0,0.01065,1e-05,4.08823]
[1778430976279,37.36,81289.6,0.0,0.01065,1e-05,4.08893]
[1778430980308,37.36,81280.19,0.0,0.01061,1e-05,4.0726]
[1778430984336,37.36,81270.21,0.0,0.01056,1e-05,4.05546]
[1778430989370,37.36,81268.49,0.0,0.01055,1e-05,4.05325]
[1778430994405,37.37,81264.19,0.0,0.01053,1e-05,4.04572]
[1778430999441,37.37,81256.01,0.0,0.01049,1e-05,4.03222]
[1778431004476,37.37,81253.05,0.0,0.01048,1e-05,4.02802]
[1778431009510,37.37,81249.54,0.0,0.01046,1e-05,4.02289]
[1778431014546,37.37,81252.6,0.0,0.01048,1e-05,4.0294]
[1778431019581,37.38,81255.22,0.0,0.0105,1e-05,4.03526]
[1778431024615,37.38,81255.46,0.0,0.0105,1e-05,4.03669]
[1778431029650,37.38,81255.45,0.0,0.01051,1e-05,4.03765]
[1778431034685,37.38,81251.21,0.0,0.01049,1e-05,4.03113]
[1778431040728,37.38,81251.5,0.0,0.01049,1e-05,4.03287]
[1778431045966,37.38,81254.46,0.0,0.01051,1e-05,4.03908]
[1778431051805,37.39,81254.89,0.0,0.01051,1e-05,4.0402]
[1778431058855,37.39,81254.68,0.0,0.01052,1e-05,4.04114]
[1778431064898,37.39,81255.08,0.0,0.01052,1e-05,4.04297]
[1778431067918,37.39,81264.82,0.0,0.01057,1e-05,4.06076]
[1778431072953,37.39,81267.04,0.0,0.01059,1e-05,4.06546]
[1778431078998,37.39,81268.54,0.0,0.0106,1e-05,4.06899]
[1778431085041,37.4,81268.27,0.0,0.0106,1e-05,4.06934]
[1778431090075,37.4,81266.05,0.0,0.01059,1e-05,4.0661]
[1778431095110,37.4,81266.1,0.0,0.01059,1e-05,4.0669]
[1778431100145,37.4,81265.76,0.0,0.01059,1e-05,4.06701]
[1778431106389,37.4,81266.63,0.0,0.0106,1e-05,4.0694]
[1778431112234,37.4,81273.96,0.0,0.01064,1e-05,4.08243]
[1778431118272,37.4,81275.73,0.0,0.01065,1e-05,4.08626]
[1778431123307,37.4,81275.25,0.0,0.01065,1e-05,4.08596]
[1778431128341,37.4,81276.02,0.0,0.01065,1e-05,4.08788]
[1778431133376,37.41,81277.64,0.0,0.01066,1e-05,4.09129]
[1778431138411,37.41,81277.07,0.0,0.01066,1e-05,4.09078]
[1778431144454,37.41,81277.08,0.0,0.01066,1e-05,4.0914]
[1778431149489,37.41,81276.94,0.0,0.01066,1e-05,4.09163]
[1778431154524,37.41,81282.89,0.0,0.0107,1e-05,4.10273]
[1778431159559,37.41,81284.1,0.0,0.0107,1e-05,4.10529]
[1778431161573,37.41,81293.64,0.0,0.01075,1e-05,4.12255]
[1778431164596,37.41,81305.07,0.0,0.01082,1e-05,4.14326]
[1778431169633,37.41,81312.94,0.0,0.01086,1e-05,4.15753]
[1778431176681,37.41,81313.59,0.0,0.01086,1e-05,4.15783]
[1778431181719,37.41,81316.24,0.0,0.01087,1e-05,4.16255]
[1778431186754,37.41,81317.25,0.0,0.01088,1e-05,4.16425]
[1778431191788,37.41,81322.42,0.0,0.0109,1e-05,4.17348]
[1778431197019,37.41,81313.77,0.0,0.01086,1e-05,4.15765]
[1778431202865,37.41,81313.17,0.0,0.01085,1e-05,4.15649]
[1778431208912,37.41,81313.36,0.0,0.01085,1e-05,4.15676]
[1778431213942,37.41,81315.37,0.0,0.01087,1e-05,4.16034]
[1778431218977,37.41,81318.52,0.0,0.01088,1e-05,4.16595]
[1778431224015,37.41,81324.2,0.0,0.01091,1e-05,4.17609]
[1778431229049,37.41,81334.7,0.0,0.01097,1e-05,4.19489]
[1778431234083,37.41,81330.93,0.0,0.01094,1e-05,4.18686]
[1778431239118,37.41,81331.06,0.0,0.01094,1e-05,4.18678]
[1778431241133,37.41,81320.36,0.0,0.01089,1e-05,4.16725]
[1778431246168,37.41,81316.71,0.0,0.01087,1e-05,4.16049]
[1778431247380,37.41,81306.13,0.0,0.01081,1e-05,4.14136]
[1778431253218,37.41,81309.14,0.0,0.01083,1e-05,4.14687]
[1778431257449,37.41,81318.38,0.0,0.01087,1e-05,4.16356]
[1778431261277,37.41,81333.47,0.0,0.01095,1e-05,4.19083]
[1778431266311,37.41,81331.6,0.0,0.01094,1e-05,4.18709]
[1778431268323,37.41,81322.3,0.0,0.01089,1e-05,4.17008]
[1778431273358,37.41,81313.88,0.0,0.01085,1e-05,4.15473]
[1778431278394,37.41,81313.99,0.0,0.01085,1e-05,4.1549]
[1778431281414,37.41,81302.9,0.0,0.01079,1e-05,4.13488]
[1778431286449,37.41,81300.86,0.0,0.01078,1e-05,4.13135]
[1778431291484,37.41,81302.44,0.0,0.01079,1e-05,4.13356]
[1778431296520,37.41,81308.49,0.0,0.01082,1e-05,4.14457]
[1778431301555,37.41,81307.48,0.0,0.01081,1e-05,4.1428]
[1778431306589,37.41,81302.77,0.0,0.01079,1e-05,4.1344]
[1778431311625,37.41,81302.05,0.0,0.01079,1e-05,4.13325]
[1778431315653,37.41,81314.21,0.0,0.01085,1e-05,4.15529]
[1778431320687,37.41,81313.91,0.0,0.01085,1e-05,4.15475]
[1778431325722,37.41,81309.67,0.0,0.01083,1e-05,4.1471]
[1778431330759,37.41,81310.04,0.0,0.01083,1e-05,4.14779]
[1778431335793,37.41,81310.24,0.0,0.01083,1e-05,4.14818]
[1778431340828,37.41,81310.9,0.0,0.01083,1e-05,4.14939]
[1778431345863,37.41,81315.85,0.0,0.01086,1e-05,4.1583]
[1778431350903,37.41,81316.36,0.0,0.01086,1e-05,4.15916]
[1778431356939,37.41,81312.36,0.0,0.01084,1e-05,4.15109]
[1778431362982,37.41,81309.76,0.0,0.01083,1e-05,4.14643]
[1778431369023,37.41,81306.7,0.0,0.01081,1e-05,4.14099]
[1778431374059,37.41,81305.14,0.0,0.0108,1e-05,4.13828]
[1778431381108,37.41,81305.74,0.0,0.01081,1e-05,4.13951]
[1778431386144,37.41,81309.09,0.0,0.01082,1e-05,4.14562]
[1778431392188,37.41,81310.17,0.0,0.01083,1e-05,4.14762]
[1778431398227,37.41,81310.11,0.0,0.01083,1e-05,4.14754]
[1778431403476,37.41,81310.31,0.0,0.01083,1e-05,4.14793]
[1778431412326,37.41,81310.15,0.0,0.01083,1e-05,4.14688]
[1778431417362,37.41,81312.86,0.0,0.01084,1e-05,4.15179]
[1778431423615,37.41,81312.3,0.0,0.01084,1e-05,4.15076]
[1778431429445,37.41,81311.72,0.0,0.01084,1e-05,4.14971]
[1778431436495,37.41,81309.82,0.0,0.01083,1e-05,4.1463]
[1778431443756,37.41,81302.7,0.0,0.01079,1e-05,4.13354]
[1778431445558,37.41,81292.73,0.0,0.01074,1e-05,4.11566]
[1778431451600,37.41,81299.27,0.0,0.01077,1e-05,4.12773]
[1778431456634,37.41,81298.64,0.0,0.01077,1e-05,4.12679]
[1778431461669,37.41,81299.18,0.0,0.01077,1e-05,4.12796]
[1778431462677,37.41,81288.76,0.0,0.01072,1e-05,4.1093]
[1778431465697,37.41,81279.53,0.0,0.01067,1e-05,4.09298]
[1778431467712,37.41,81266.66,0.0,0.0106,1e-05,4.07024]
[1778431472747,37.41,81262.96,0.0,0.01059,1e-05,4.06354]
[1778431477782,37.41,81261.03,0.0,0.01058,1e-05,4.06086]
[1778431481812,37.41,81249.78,0.0,0.01052,1e-05,4.04153]
[1778431486847,37.41,81248.96,0.0,0.01052,1e-05,4.04096]
[1778431491882,37.42,81253.68,0.0,0.01055,1e-05,4.05021]
[1778431496918,37.42,81257.15,0.0,0.01057,1e-05,4.05719]
[1778431501953,37.42,81259.98,0.0,0.01058,1e-05,4.06297]
[1778431506988,37.42,81259.5,0.0,0.01058,1e-05,4.06285]
[1778431511016,37.42,81248.6,0.0,0.01053,1e-05,4.04412]
[1778431516052,37.42,81244.42,0.0,0.01051,1e-05,4.0376]
[1778431521086,37.42,81237.73,0.0,0.01048,1e-05,4.02679]
[1778431526122,37.43,81237.98,0.0,0.01048,1e-05,4.02825]
[1778431531158,37.43,81243.49,0.0,0.01051,1e-05,4.03837]
[1778431536193,37.43,81248.71,0.0,0.01054,1e-05,4.04848]
[1778431541228,37.43,81251.62,0.0,0.01056,1e-05,4.05444]
[1778431546262,37.43,81253.38,0.0,0.01057,1e-05,4.05834]
[1778431551298,37.43,81252.33,0.0,0.01057,1e-05,4.05723]
[1778431556332,37.43,81252.78,0.0,0.01057,1e-05,4.05879]
[1778431561368,37.44,81253.17,0.0,0.01058,1e-05,4.06022]
[1778431567410,37.44,81255.66,0.0,0.01059,1e-05,4.06549]
[1778431572444,37.44,81257.82,0.0,0.01061,1e-05,4.07]
[1778431577480,37.44,81259.82,0.0,0.01062,1e-05,4.07421]
[1778431582515,37.44,81260.23,0.0,0.01062,1e-05,4.07555]
[1778431587554,37.44,81261.84,0.0,0.01063,1e-05,4.07902]
[1778431589565,37.44,81274.86,0.0,0.0107,1e-05,4.10248]
[1778431594818,37.44,81274.54,0.0,0.0107,1e-05,4.1015]
[1778431600641,37.44,81276.6,0.0,0.01071,1e-05,4.10562]
[1778431605677,37.44,81273.23,0.0,0.01069,1e-05,4.09994]
[1778431610711,37.44,81285.46,0.0,0.01076,1e-05,4.12223]
[1778431615747,37.44,81281.68,0.0,0.01074,1e-05,4.11567]
[1778431620782,37.44,81291.97,0.0,0.01079,1e-05,4.13438]
[1778431622803,37.45,81305.3,0.0,0.01086,1e-05,4.15845]
[1778431627853,37.44,81316.24,0.0,0.01092,1e-05,4.17813]
[1778431632891,37.44,81315.48,0.0,0.01092,1e-05,4.1765]
[1778431638930,37.44,81317.1,0.0,0.01092,1e-05,4.17913]
[1778431643965,37.44,81315.87,0.0,0.01092,1e-05,4.17663]
[1778431649002,37.44,81318.41,0.0,0.01093,1e-05,4.18096]
[1778431654039,37.44,81316.15,0.0,0.01091,1e-05,4.17577]
[1778431659075,37.44,81316.12,0.0,0.01091,1e-05,4.17547]
[1778431664109,37.44,81315.69,0.0,0.01091,1e-05,4.17444]
[1778431669153,37.44,81315.49,0.0,0.01091,1e-05,4.17384]
[1778431672165,37.44,81304.48,0.0,0.01085,1e-05,4.15378]
[1778431677200,37.44,81307.79,0.0,0.01087,1e-05,4.15968]
[1778431682235,37.44,81307.91,0.0,0.01087,1e-05,4.15979]
[1778431687270,37.44,81306.94,0.0,0.01086,1e-05,4.15794]
[1778431692306,37.44,81305.7,0.0,0.01086,1e-05,4.1556]
[1778431697341,37.44,81306.25,0.0,0.01086,1e-05,4.15652]
[1778431702376,37.44,81312.61,0.0,0.01089,1e-05,4.16794]
[1778431707411,37.44,81312.63,0.0,0.01089,1e-05,4.16777]
[1778431713453,37.44,81312.33,0.0,0.01089,1e-05,4.16622]
[1778431719496,37.44,81311.95,0.0,0.01088,1e-05,4.16533]
[1778431724532,37.44,81308.72,0.0,0.01087,1e-05,4.15937]
[1778431729567,37.44,81301.49,0.0,0.01083,1e-05,4.14623]
[1778431735814,37.44,81300.88,0.0,0.01083,1e-05,4.14514]
[1778431741650,37.44,81301.14,0.0,0.01083,1e-05,4.14562]
[1778431746687,37.44,81305.51,0.0,0.01085,1e-05,4.1535]
[1778431751721,37.44,81307.68,0.0,0.01086,1e-05,4.15736]
[1778431756756,37.44,81309.79,0.0,0.01087,1e-05,4.16107]
[1778431761791,37.44,81311.78,0.0,0.01088,1e-05,4.16455]
[1778431766826,37.44,81313.43,0.0,0.01089,1e-05,4.16738]
[1778431770854,37.44,81324.69,0.0,0.01095,1e-05,4.18821]
[1778431776099,37.44,81331.72,0.0,0.01099,1e-05,4.20283]
[1778431782938,37.45,81332.47,0.0,0.01101,1e-05,4.20912]
[1778431788981,37.46,81333.81,0.0,0.01104,1e-05,4.21661]
[1778431792001,37.46,81347.58,0.0,0.01112,1e-05,4.24431]
[1778431797037,37.47,81348.04,0.0,0.01113,1e-05,4.24907]
[1778431802074,37.48,81348.11,0.0,0.01114,1e-05,4.25307]
[1778431807106,37.48,81350.48,0.0,0.01117,1e-05,4.26126]
[1778431812143,37.49,81353.07,0.0,0.01119,1e-05,4.26978]
[1778431816388,37.49,81380.41,0.0,0.01135,1e-05,4.32339]
[1778431823231,37.5,81377.24,0.0,0.01135,1e-05,4.32218]
[1778431830287,37.51,81378.16,0.0,0.01137,1e-05,4.32842]
[1778431835327,37.51,81383.84,0.0,0.0114,1e-05,4.34135]
[1778431840361,37.52,81383.06,0.0,0.01141,1e-05,4.34299]
[1778431845401,37.52,81382.25,0.0,0.01141,1e-05,4.34456]
[1778431847415,37.53,81371.63,0.0,0.01136,1e-05,4.32598]
[1778431852451,37.53,81363.38,0.0,0.01132,1e-05,4.31389]
[1778431855473,37.53,81345.34,0.0,0.01123,1e-05,4.28247]
[1778431860509,37.54,81342.46,0.0,0.01123,1e-05,4.28069]
[1778431863530,37.54,81353.41,0.0,0.01129,1e-05,4.30308]
[1778431868565,37.55,81347.11,0.0,0.01127,1e-05,4.29479]
[1778431873600,37.55,81348.73,0.0,0.01129,1e-05,4.30123]
[1778431878638,37.56,81355.97,0.0,0.01134,1e-05,4.31868]
[1778431883674,37.57,81356.27,0.0,0.01135,1e-05,4.32247]
[1778431888709,37.57,81354.33,0.0,0.01135,1e-05,4.32205]
[1778431896964,37.58,81353.02,0.0,0.01136,1e-05,4.3239]
[1778431901800,37.59,81340.16,0.0,0.0113,1e-05,4.30324]
[1778431907036,37.59,81332.3,0.0,0.01126,1e-05,4.29209]
[1778431912877,37.6,81324.32,0.0,0.01123,1e-05,4.28146]
[1778431917912,37.6,81320.16,0.0,0.01122,1e-05,4.27731]
[1778431922948,37.61,81323.53,0.0,0.01125,1e-05,4.28704]
[1778431927982,37.61,81329.49,0.0,0.01129,1e-05,4.30145]
[1778431933018,37.62,81333.49,0.0,0.01132,1e-05,4.31213]
[1778431938068,37.62,81337.94,0.0,0.01136,1e-05,4.32361]
[1778431943105,37.63,81339.57,0.0,0.01138,1e-05,4.32976]
[1778431947320,37.63,81349.04,0.0,0.01144,1e-05,4.34985]
[1778431953187,37.64,81346.9,0.0,0.01143,1e-05,4.34852]
[1778431958219,37.64,81351.17,0.0,0.01146,1e-05,4.35936]
[1778431963253,37.65,81351.96,0.0,0.01148,1e-05,4.36366]
[1778431970303,37.66,81352.4,0.0,0.01149,1e-05,4.36837]
[1778431976345,37.66,81352.93,0.0,0.0115,1e-05,4.37263]
[1778431981380,37.66,81350.9,0.0,0.0115,1e-05,4.37152]
[1778431986414,37.67,81353.93,0.0,0.01153,1e-05,4.37995]
[1778431991449,37.67,81360.06,0.0,0.01157,1e-05,4.39404]
[1778431997675,37.68,81361.32,0.0,0.01158,1e-05,4.39942]
[1778432003535,37.68,81367.22,0.0,0.01163,1e-05,4.41347]
[1778432008569,37.69,81370.42,0.0,0.01165,1e-05,4.42184]
[1778432013604,37.69,81370.55,0.0,0.01166,1e-05,4.42351]
[1778432018639,37.69,81371.86,0.0,0.01167,1e-05,4.42822]
[1778432023676,37.7,81372.81,0.0,0.01168,1e-05,4.43222]
[1778432028710,37.7,81367.55,0.0,0.01166,1e-05,4.42448]
[1778432033744,37.71,81367.61,0.0,0.01167,1e-05,4.42727]
[1778432038779,37.71,81366.48,0.0,0.01167,1e-05,4.42735]
[1778432043815,37.71,81365.73,0.0,0.01167,1e-05,4.4277]
[1778432054892,37.72,81363.38,0.0,0.01167,1e-05,4.42852]
[1778432059929,37.72,81363.5,0.0,0.01168,1e-05,4.43093]
[1778432066978,37.73,81362.01,0.0,0.01168,1e-05,4.43113]
[1778432072013,37.73,81360.33,0.0,0.01168,1e-05,4.42928]
[1778432077048,37.74,81360.1,0.0,0.01168,1e-05,4.43101]
[1778432088309,37.74,81359.39,0.0,0.01169,1e-05,4.43437]
[1778432097189,37.75,81359.04,0.0,0.0117,1e-05,4.4375]
[1778432102224,37.75,81358.82,0.0,0.01171,1e-05,4.43916]
[1778432107259,37.76,81364.28,0.0,0.01174,1e-05,4.45155]
[1778432113302,37.76,81372.63,0.0,0.0118,1e-05,4.46967]
[1778432118520,37.76,81372.62,0.0,0.0118,1e-05,4.47146]
[1778432124378,37.77,81373.61,0.0,0.01181,1e-05,4.47549]
[1778432129414,37.77,81375.37,0.0,0.01183,1e-05,4.48058]
[1778432134449,37.77,81373.81,0.0,0.01182,1e-05,4.47848]
[1778432139483,37.77,81367.18,0.0,0.01179,1e-05,4.46765]
[1778432146533,37.78,81356.54,0.0,0.01174,1e-05,4.4501]
[1778432154590,37.78,81356.23,0.0,0.01175,1e-05,4.45262]
[1778432159624,37.79,81355.5,0.0,0.01175,1e-05,4.45317]
[1778432164659,37.79,81355.15,0.0,0.01175,1e-05,4.45442]
[1778432167682,37.79,81344.73,0.0,0.0117,1e-05,4.43587]
[1778432172716,37.79,81348.82,0.0,0.01173,1e-05,4.44563]
[1778432177754,37.8,81358.12,0.0,0.01179,1e-05,4.4652]
[1778432182789,37.8,81361.75,0.0,0.01181,1e-05,4.47388]
[1778432187823,37.8,81358.18,0.0,0.0118,1e-05,4.46886]
[1778432192858,37.81,81357.51,0.0,0.0118,1e-05,4.46852]
[1778432199080,37.81,81357.91,0.0,0.01181,1e-05,4.47175]
[1778432204943,37.81,81358.01,0.0,0.01181,1e-05,4.47402]
[1778432209979,37.82,81354.39,0.0,0.0118,1e-05,4.46887]
[1778432215014,37.82,81354.39,0.0,0.0118,1e-05,4.47063]
[1778432220049,37.82,81350.86,0.0,0.01179,1e-05,4.46569]
[1778432225084,37.82,81354.57,0.0,0.01182,1e-05,4.47449]
[1778432230121,37.83,81356.73,0.0,0.01183,1e-05,4.48028]
[1778432235156,37.83,81357.22,0.0,0.01184,1e-05,4.48286]
[1778432240191,37.83,81354.42,0.0,0.01183,1e-05,4.47917]
[1778432245226,37.84,81350.32,0.0,0.01181,1e-05,4.47306]
[1778432251267,37.84,81349.8,0.0,0.01181,1e-05,4.47328]
[1778432257309,37.84,81350.04,0.0,0.01182,1e-05,4.47577]
[1778432262345,37.84,81350.79,0.0,0.01183,1e-05,4.47886]
[1778432267379,37.85,81350.57,0.0,0.01183,1e-05,4.48009]
[1778432274429,37.85,81349.53,0.0,0.01183,1e-05,4.48041]
[1778432279644,37.85,81347.94,0.0,0.01183,1e-05,4.47902]
[1778432286513,37.86,81348.79,0.0,0.01184,1e-05,4.48288]
[1778432291547,37.86,81345.38,0.0,0.01183,1e-05,4.47803]
[1778432296582,37.86,81340.41,0.0,0.0118,1e-05,4.47028]
[1778432301618,37.87,81340.03,0.0,0.01181,1e-05,4.47126]
[1778432306652,37.87,81339.16,0.0,0.01181,1e-05,4.4713]
[1778432311690,37.87,81346.87,0.0,0.01185,1e-05,4.48679]
[1778432316725,37.87,81355.95,0.0,0.01191,1e-05,4.50555]
[1778432321767,37.88,81356.41,0.0,0.01192,1e-05,4.50783]
[1778432329995,37.88,81364.3,0.0,0.01197,1e-05,4.52499]
[1778432336864,37.88,81363.86,0.0,0.01197,1e-05,4.52586]
[1778432343914,37.88,81363.57,0.0,0.01197,1e-05,4.52702]
[1778432348949,37.89,81364.15,0.0,0.01198,1e-05,4.52933]
[1778432353983,37.89,81363.5,0.0,0.01198,1e-05,4.52928]
[1778432359020,37.89,81363.9,0.0,0.01199,1e-05,4.53123]
[1778432364054,37.89,81368.06,0.0,0.01201,1e-05,4.54037]
[1778432370291,37.89,81373.75,0.0,0.01205,1e-05,4.55275]
[1778432376138,37.9,81383.36,0.0,0.01211,1e-05,4.57159]
[1778432381173,37.9,81388.19,0.0,0.01214,1e-05,4.58173]
[1778432387214,37.9,81387.67,0.0,0.01214,1e-05,4.58163]
[1778432392250,37.9,81387.18,0.0,0.01214,1e-05,4.58143]
[1778432398292,37.9,81387.86,0.0,0.01214,1e-05,4.58361]
[1778432403327,37.9,81385.88,0.0,0.01213,1e-05,4.58053]
[1778432409369,37.9,81386.69,0.0,0.01214,1e-05,4.58298]
[1778432415411,37.91,81386.45,0.0,0.01214,1e-05,4.58339]
[1778432420642,37.91,81386.36,0.0,0.01214,1e-05,4.58393]
[1778432427494,37.91,81388.0,0.0,0.01216,1e-05,4.58809]
[1778432432529,37.91,81388.56,0.0,0.01216,1e-05,4.589]
[1778432437564,37.91,81389.43,0.0,0.01217,1e-05,4.59134]
[1778432442599,37.91,81389.38,0.0,0.01217,1e-05,4.5919]
[1778432447634,37.91,81393.72,0.0,0.0122,1e-05,4.60091]
[1778432452672,37.91,81396.85,0.0,0.01222,1e-05,4.60754]
[1778432457708,37.91,81396.93,0.0,0.01222,1e-05,4.60819]
[1778432462745,37.91,81390.23,0.0,0.01218,1e-05,4.59572]
[1778432467778,37.92,81385.65,0.0,0.01216,1e-05,4.58753]
[1778432472815,37.92,81383.78,0.0,0.01215,1e-05,4.5846]
[1778432477853,37.92,81383.12,0.0,0.01215,1e-05,4.58403]
[1778432482889,37.92,81379.3,0.0,0.01213,1e-05,4.57738]
[1778432487923,37.92,81371.18,0.0,0.01208,1e-05,4.56253]
[1778432493966,37.92,81368.47,0.0,0.01207,1e-05,4.55755]
[1778432499000,37.92,81368.89,0.0,0.01207,1e-05,4.55928]
[1778432505042,37.92,81375.88,0.0,0.01212,1e-05,4.57376]
[1778432510079,37.93,81375.12,0.0,0.01211,1e-05,4.57308]
[1778432515112,37.93,81373.91,0.0,0.01211,1e-05,4.57154]
[1778432520149,37.93,81373.4,0.0,0.01211,1e-05,4.57135]
[1778432526190,37.93,81373.66,0.0,0.01211,1e-05,4.57281]
[1778432531225,37.93,81373.14,0.0,0.01211,1e-05,4.57259]
[1778432536260,37.93,81366.53,0.0,0.01208,1e-05,4.56069]
[1778432541484,37.93,81364.11,0.0,0.01207,1e-05,4.5571]
[1778432547336,37.94,81365.56,0.0,0.01208,1e-05,4.56096]
[1778432554385,37.94,81365.76,0.0,0.01208,1e-05,4.56173]
[1778432561626,37.94,81366.01,0.0,0.01209,1e-05,4.56342]
[1778432568481,37.94,81366.66,0.0,0.01209,1e-05,4.56587]
[1778432573519,37.94,81367.6,0.0,0.0121,1e-05,4.5685]
[1778432578553,37.94,81367.6,0.0,0.0121,1e-05,4.56931]
[1778432586612,37.95,81368.02,0.0,0.01211,1e-05,4.5714]
[1778432591839,37.95,81367.85,0.0,0.01211,1e-05,4.57185]
[1778432598695,37.95,81367.46,0.0,0.01211,1e-05,4.57218]
[1778432609806,37.95,81367.91,0.0,0.01212,1e-05,4.57474]
[1778432610815,37.95,81378.48,0.0,0.01218,1e-05,4.59529]
[1778432615848,37.95,81385.32,0.0,0.01222,1e-05,4.60826]
[1778432620883,37.95,81388.57,0.0,0.01224,1e-05,4.61502]
[1778432625918,37.95,81388.67,0.0,0.01224,1e-05,4.61562]
[1778432630954,37.96,81384.59,0.0,0.01222,1e-05,4.60813]
[1778432636995,37.96,81383.77,0.0,0.01222,1e-05,4.6071]
[1778432642193,37.96,81383.7,0.0,0.01222,1e-05,4.60743]
[1778432648072,37.96,81385.02,0.0,0.01223,1e-05,4.61054]
[1778432653107,37.96,81386.99,0.0,0.01224,1e-05,4.6148]
[1778432658142,37.96,81386.83,0.0,0.01224,1e-05,4.61489]
[1778432663178,37.96,81386.93,0.0,0.01224,1e-05,4.61549]
[1778432669222,37.96,81386.88,0.0,0.01224,1e-05,4.61588]
[1778432674257,37.96,81388.33,0.0,0.01225,1e-05,4.61823]
[1778432679294,37.96,81398.71,0.0,0.01231,1e-05,4.63878]
[1778432681309,37.96,81411.14,0.0,0.01239,1e-05,4.66337]
[1778432685336,37.96,81400.47,0.0,0.01233,1e-05,4.64301]
[1778432690372,37.96,81404.08,0.0,0.01235,1e-05,4.65078]
[1778432695406,37.97,81405.3,0.0,0.01236,1e-05,4.65384]
[1778432700442,37.97,81404.74,0.0,0.01236,1e-05,4.65341]
[1778432705477,37.97,81403.99,0.0,0.01235,1e-05,4.65273]
[1778432710511,37.97,81407.12,0.0,0.01237,1e-05,4.65948]
[1778432715546,37.97,81410.66,0.0,0.0124,1e-05,4.667]
[1778432720581,37.97,81410.85,0.0,0.0124,1e-05,4.66791]
[1778432725617,37.97,81411.59,0.0,0.01241,1e-05,4.66988]
[1778432730651,37.97,81411.38,0.0,0.01241,1e-05,4.66999]
[1778432734692,37.97,81427.54,0.0,0.0125,1e-05,4.70125]
[1778432735692,37.97,81440.69,0.0,0.01258,1e-05,4.72728]
[1778432740725,37.97,81434.78,0.0,0.01254,1e-05,4.7157]
[1778432746768,37.97,81433.78,0.0,0.01254,1e-05,4.71388]
[1778432751803,37.97,81433.88,0.0,0.01254,1e-05,4.71422]
[1778432756839,37.97,81436.76,0.0,0.01256,1e-05,4.72002]
[1778432763042,37.97,81430.4,0.0,0.01252,1e-05,4.70759]
[1778432764895,37.97,81414.47,0.0,0.01243,1e-05,4.67633]
[1778432765924,37.97,81399.23,0.0,0.01234,1e-05,4.64658]
[1778432766915,37.97,81387.06,0.0,0.01227,1e-05,4.62299]
[1778432771949,37.98,81380.25,0.0,0.01223,1e-05,4.61067]
[1778432776983,37.98,81374.16,0.0,0.0122,1e-05,4.59991]
[1778432782020,37.98,81369.45,0.0,0.01217,1e-05,4.5919]
[1778432783183,37.98,81352.83,0.0,0.01208,1e-05,4.56011]
[1778432789109,37.98,81357.85,0.0,0.01211,1e-05,4.57137]
[1778432794141,37.98,81358.83,0.0,0.01212,1e-05,4.57373]
[1778432799175,37.99,81354.52,0.0,0.0121,1e-05,4.56676]
[1778432804212,37.99,81350.7,0.0,0.01208,1e-05,4.56076]
[1778432807231,37.99,81338.72,0.0,0.01202,1e-05,4.53864]
[1778432810252,37.99,81325.42,0.0,0.01195,1e-05,4.51419]
[1778432813397,37.99,81311.86,0.0,0.01187,1e-05,4.48945]
[1778432819317,38.0,81311.71,0.0,0.01188,1e-05,4.49154]
[1778432823469,38.0,81324.92,0.0,0.01196,1e-05,4.51819]
[1778432829387,38.0,81319.49,0.0,0.01193,1e-05,4.50998]
[1778432834423,38.01,81311.57,0.0,0.01189,1e-05,4.49676]
[1778432839456,38.01,81310.56,0.0,0.01189,1e-05,4.49674]
[1778432845499,38.01,81310.67,0.0,0.0119,1e-05,4.49923]
[1778432850535,38.01,81311.97,0.0,0.01191,1e-05,4.50358]
[1778432855568,38.02,81312.5,0.0,0.01192,1e-05,4.50559]
[1778432860605,38.02,81316.98,0.0,0.01195,1e-05,4.51593]
[1778432865640,38.02,81318.93,0.0,0.01197,1e-05,4.52138]
[1778432870674,38.03,81319.95,0.0,0.01198,1e-05,4.52501]
[1778432878735,38.03,81313.45,0.0,0.01195,1e-05,4.51566]
[1778432883890,38.03,81296.41,0.0,0.01186,1e-05,4.48504]
[1778432889808,38.04,81292.23,0.0,0.01185,1e-05,4.47947]
[1778432892830,38.04,81280.24,0.0,0.01178,1e-05,4.45805]
[1778432895851,38.04,81270.69,0.0,0.01173,1e-05,4.44137]
[1778432900887,38.05,81267.07,0.0,0.01172,1e-05,4.43693]
[1778432905921,38.05,81272.17,0.0,0.01176,1e-05,4.44888]
[1778432910956,38.05,81274.92,0.0,0.01178,1e-05,4.45629]
[1778432915991,38.06,81274.62,0.0,0.01178,1e-05,4.45708]
[1778432921033,38.06,81274.38,0.0,0.01179,1e-05,4.45882]
[1778432926062,38.06,81280.15,0.0,0.01182,1e-05,4.47185]
[1778432932103,38.07,81280.74,0.0,0.01184,1e-05,4.47543]
[1778432937138,38.07,81282.75,0.0,0.01185,1e-05,4.48124]
[1778432942176,38.07,81284.22,0.0,0.01187,1e-05,4.48599]
[1778432947209,38.08,81293.12,0.0,0.01192,1e-05,4.50479]
[1778432952245,38.08,81287.56,0.0,0.0119,1e-05,4.49602]
[1778432957279,38.08,81286.23,0.0,0.01189,1e-05,4.49534]
[1778432962314,38.09,81285.04,0.0,0.01189,1e-05,4.49494]
[1778432967349,38.09,81279.05,0.0,0.01187,1e-05,4.48546]
[1778432972385,38.09,81278.15,0.0,0.01186,1e-05,4.48483]
[1778432979436,38.1,81271.5,0.0,0.01184,1e-05,4.47504]
[1778432984595,38.1,81270.57,0.0,0.01184,1e-05,4.47528]
[1778432990512,38.1,81270.72,0.0,0.01184,1e-05,4.47795]
[1778432995546,38.11,81263.2,0.0,0.01181,1e-05,4.46573]
[1778433000581,38.11,81257.63,0.0,0.01178,1e-05,4.45733]
[1778433005616,38.11,81257.26,0.0,0.01179,1e-05,4.45877]
[1778433011659,38.12,81256.6,0.0,0.01179,1e-05,4.46007]
[1778433013673,38.12,81243.78,0.0,0.01172,1e-05,4.43683]
[1778433018709,38.12,81238.0,0.0,0.0117,1e-05,4.42806]
[1778433023745,38.13,81238.3,0.0,0.01171,1e-05,4.43061]
[1778433028785,38.13,81238.16,0.0,0.01171,1e-05,4.43231]
[1778433033818,38.13,81238.61,0.0,0.01172,1e-05,4.43427]
[1778433038853,38.14,81237.88,0.0,0.01172,1e-05,4.43483]
[1778433045021,38.14,81237.31,0.0,0.01172,1e-05,4.43654]
[1778433046910,38.14,81246.34,0.0,0.01178,1e-05,4.45388]
[1778433051947,38.14,81247.32,0.0,0.01179,1e-05,4.45788]
[1778433058993,38.15,81247.56,0.0,0.0118,1e-05,4.46073]
[1778433064029,38.15,81248.46,0.0,0.01181,1e-05,4.46412]
[1778433069063,38.15,81248.9,0.0,0.01181,1e-05,4.46661]
[1778433075236,38.16,81248.56,0.0,0.01182,1e-05,4.46794]
[1778433081150,38.16,81248.96,0.0,0.01183,1e-05,4.47064]
[1778433086186,38.16,81251.0,0.0,0.01184,1e-05,4.47607]
[1778433091221,38.16,81255.56,0.0,0.01187,1e-05,4.48535]
[1778433096256,38.17,81247.84,0.0,0.01183,1e-05,4.47174]
[1778433101293,38.16,81247.38,0.0,0.01182,1e-05,4.46972]
[1778433106328,38.16,81249.01,0.0,0.01183,1e-05,4.47034]
[1778433111366,38.15,81253.56,0.0,0.01184,1e-05,4.47565]
[1778433116400,38.15,81250.34,0.0,0.01181,1e-05,4.46632]
[1778433121437,38.14,81251.81,0.0,0.01181,1e-05,4.46587]
[1778433126472,38.14,81252.62,0.0,0.01181,1e-05,4.46419]
[1778433131508,38.13,81257.69,0.0,0.01183,1e-05,4.47054]
[1778433136543,38.13,81262.95,0.0,0.01184,1e-05,4.47719]
[1778433142585,38.12,81270.51,0.0,0.01187,1e-05,4.48747]
[1778433147621,38.12,81270.68,0.0,0.01187,1e-05,4.48442]
[1778433152740,38.11,81275.33,0.0,0.01188,1e-05,4.48899]
[1778433160730,38.1,81276.02,0.0,0.01187,1e-05,4.48491]
[1778433165872,38.1,81284.8,0.0,0.01191,1e-05,4.49818]
[1778433170805,38.09,81296.27,0.0,0.01196,1e-05,4.51652]
[1778433172819,38.09,81305.9,0.0,0.01201,1e-05,4.53345]
[1778433177855,38.08,81300.23,0.0,0.01197,1e-05,4.51891]
[1778433183897,38.08,81301.22,0.0,0.01196,1e-05,4.51645]
[1778433188932,38.07,81303.16,0.0,0.01196,1e-05,4.51655]
[1778433193967,38.06,81307.59,0.0,0.01197,1e-05,4.52139]
[1778433199014,38.06,81314.21,0.0,0.012,1e-05,4.52965]
[1778433204049,38.05,81319.19,0.0,0.01202,1e-05,4.53617]
[1778433209084,38.05,81324.62,0.0,0.01203,1e-05,4.54281]
[1778433214118,38.04,81326.3,0.0,0.01203,1e-05,4.54139]
[1778433216241,38.04,81345.87,0.0,0.01214,1e-05,4.57742]
[1778433222175,38.03,81356.27,0.0,0.01218,1e-05,4.59247]
[1778433227210,38.03,81354.97,0.0,0.01217,1e-05,4.59]
[1778433230273,38.03,81344.01,0.0,0.01211,1e-05,4.56959]
[1778433235312,38.03,81336.19,0.0,0.01207,1e-05,4.55587]
[1778433240345,38.04,81338.86,0.0,0.01209,1e-05,4.56267]
[1778433245382,38.04,81347.08,0.0,0.01214,1e-05,4.57984]
[1778433250414,38.04,81352.74,0.0,0.01218,1e-05,4.59198]
[1778433255452,38.04,81355.55,0.0,0.0122,1e-05,4.59855]
[1778433260498,38.04,81354.9,0.0,0.0122,1e-05,4.59838]
[1778433265584,38.05,81356.88,0.0,0.01221,1e-05,4.60327]
[1778433272600,38.05,81364.12,0.0,0.01226,1e-05,4.61779]
[1778433277636,38.05,81367.83,0.0,0.01228,1e-05,4.62584]
[1778433282671,38.05,81367.42,0.0,0.01228,1e-05,4.62594]
[1778433287706,38.05,81358.97,0.0,0.01224,1e-05,4.61042]
[1778433293749,38.05,81359.63,0.0,0.01224,1e-05,4.61285]
[1778433298784,38.06,81363.01,0.0,0.01227,1e-05,4.62033]
[1778433303823,38.06,81362.76,0.0,0.01227,1e-05,4.62073]
[1778433308854,38.06,81361.18,0.0,0.01226,1e-05,4.61855]
[1778433313889,38.06,81364.78,0.0,0.01228,1e-05,4.62639]
[1778433318928,38.06,81370.23,0.0,0.01232,1e-05,4.63777]
[1778433323963,38.06,81370.38,0.0,0.01232,1e-05,4.63894]
[1778433329001,38.06,81377.75,0.0,0.01237,1e-05,4.65384]
[1778433332025,38.06,81390.82,0.0,0.01244,1e-05,4.67897]
[1778433337060,38.06,81402.21,0.0,0.01251,1e-05,4.70161]
[1778433339076,38.06,81392.4,0.0,0.01245,1e-05,4.68245]
[1778433341090,38.06,81383.16,0.0,0.0124,1e-05,4.66456]
[1778433345117,38.07,81392.27,0.0,0.01245,1e-05,4.68295]
[1778433350155,38.07,81388.72,0.0,0.01243,1e-05,4.67651]
[1778433352165,38.07,81378.85,0.0,0.01238,1e-05,4.6575]
[1778433356194,38.07,81369.69,0.0,0.01233,1e-05,4.64029]
[1778433361228,38.06,81368.9,0.0,0.01231,1e-05,4.63429]
[1778433366265,38.05,81363.85,0.0,0.01227,1e-05,4.62008]
[1778433371301,38.05,81363.28,0.0,0.01225,1e-05,4.61467]
[1778433376336,38.04,81365.3,0.0,0.01225,1e-05,4.61434]
[1778433384392,38.03,81365.16,0.0,0.01223,1e-05,4.60817]
[1778433389427,38.02,81360.05,0.0,0.01218,1e-05,4.59331]
[1778433393455,38.02,81345.47,0.0,0.01209,1e-05,4.56121]
[1778433394463,38.02,81336.39,0.0,0.01204,1e-05,4.54303]
[1778433399498,38.01,81329.4,0.0,0.01198,1e-05,4.52613]
[1778433404534,38.01,81326.81,0.0,0.01196,1e-05,4.51777]
[1778433411581,38.0,81319.03,0.0,0.0119,1e-05,4.49905]
[1778433416621,37.99,81312.16,0.0,0.01185,1e-05,4.48224]
[1778433421656,37.99,81311.88,0.0,0.01184,1e-05,4.47868]
[1778433426692,37.98,81313.37,0.0,0.01184,1e-05,4.47791]
[1778433435754,37.97,81311.71,0.0,0.01182,1e-05,4.46948]
[1778433440789,37.97,81307.15,0.0,0.01178,1e-05,4.45796]
[1778433445826,37.97,81301.17,0.0,0.01174,1e-05,4.44448]
[1778433450861,37.96,81304.53,0.0,0.01175,1e-05,4.44759]
[1778433455897,37.96,81312.56,0.0,0.01178,1e-05,4.45918]
[1778433460930,37.95,81318.73,0.0,0.01181,1e-05,4.46857]
[1778433465971,37.95,81319.04,0.0,0.0118,1e-05,4.4663]
[1778433471003,37.94,81319.97,0.0,0.0118,1e-05,4.46522]
[1778433476037,37.94,81322.18,0.0,0.0118,1e-05,4.46656]
[1778433481072,37.93,81322.22,0.0,0.01179,1e-05,4.46324]
[1778433482079,37.93,81331.79,0.0,0.01185,1e-05,4.48081]
[1778433487117,37.93,81331.62,0.0,0.01184,1e-05,4.47754]
[1778433492150,37.92,81331.95,0.0,0.01183,1e-05,4.47524]
[1778433497185,37.92,81331.14,0.0,0.01182,1e-05,4.47082]
[1778433502221,37.91,81332.26,0.0,0.01181,1e-05,4.47007]
[1778433507255,37.91,81331.85,0.0,0.0118,1e-05,4.46702]
[1778433512291,37.91,81332.79,0.0,0.0118,1e-05,4.46514]
[1778433517325,37.9,81341.88,0.0,0.01184,1e-05,4.479]
[1778433519340,37.9,81352.43,0.0,0.0119,1e-05,4.49788]
[1778433524378,37.89,81364.21,0.0,0.01195,1e-05,4.51724]
[1778433528501,37.89,81374.73,0.0,0.012,1e-05,4.53473]
[1778433534469,37.88,81382.25,0.0,0.01203,1e-05,4.54502]
[1778433539493,37.88,81380.67,0.0,0.01201,1e-05,4.53852]
[1778433544529,37.87,81375.45,0.0,0.01197,1e-05,4.52515]
[1778433546542,37.87,81385.93,0.0,0.01203,1e-05,4.54391]
[1778433552586,37.86,81386.51,0.0,0.01202,1e-05,4.54157]
[1778433557620,37.86,81386.41,0.0,0.01201,1e-05,4.53727]
[1778433562660,37.85,81379.7,0.0,0.01196,1e-05,4.52175]
[1778433566686,37.85,81369.8,0.0,0.0119,1e-05,4.49961]
[1778433571721,37.84,81365.08,0.0,0.01186,1e-05,4.48737]
[1778433577764,37.84,81361.44,0.0,0.01183,1e-05,4.47638]
[1778433582798,37.83,81367.61,0.0,0.01185,1e-05,4.48525]
[1778433587834,37.83,81372.12,0.0,0.01187,1e-05,4.49092]
[1778433592876,37.82,81373.55,0.0,0.01187,1e-05,4.4901]
[1778433599006,37.82,81374.02,0.0,0.01186,1e-05,4.48807]
[1778433604961,37.81,81379.55,0.0,0.01188,1e-05,4.49452]
[1778433609996,37.81,81379.92,0.0,0.01188,1e-05,4.49285]
[1778433616038,37.8,81380.05,0.0,0.01186,1e-05,4.48899]
[1778433621074,37.8,81383.1,0.0,0.01187,1e-05,4.49187]
[1778433626110,37.79,81383.29,0.0,0.01187,1e-05,4.48989]
[1778433631144,37.79,81382.71,0.0,0.01185,1e-05,4.48448]
[1778433636179,37.78,81382.98,0.0,0.01184,1e-05,4.48214]
[1778433641214,37.78,81388.96,0.0,0.01187,1e-05,4.49069]
[1778433646249,37.77,81393.45,0.0,0.01188,1e-05,4.49624]
[1778433651284,37.77,81387.15,0.0,0.01184,1e-05,4.48175]
[1778433656323,37.76,81386.89,0.0,0.01183,1e-05,4.47766]
[1778433661359,37.76,81386.42,0.0,0.01182,1e-05,4.47381]
[1778433666394,37.75,81385.68,0.0,0.0118,1e-05,4.46949]
[1778433671429,37.75,81390.11,0.0,0.01182,1e-05,4.47504]
[1778433676466,37.75,81396.23,0.0,0.01185,1e-05,4.48371]
[1778433681499,37.74,81403.14,0.0,0.01188,1e-05,4.49384]
[1778433686535,37.74,81410.14,0.0,0.01191,1e-05,4.50409]
[1778433693585,37.73,81411.75,0.0,0.0119,1e-05,4.50189]
[1778433698619,37.72,81417.02,0.0,0.01192,1e-05,4.50881]
[1778433701640,37.72,81426.14,0.0,0.01197,1e-05,4.52502]
[1778433706676,37.71,81430.21,0.0,0.01198,1e-05,4.52883]
[1778433709793,37.71,81445.31,0.0,0.01206,1e-05,4.5559]
[1778433715738,37.7,81444.98,0.0,0.01204,1e-05,4.551]
[1778433720774,37.7,81444.05,0.0,0.01203,1e-05,4.54566]
[1778433725808,37.69,81441.04,0.0,0.012,1e-05,4.53639]
[1778433727825,37.69,81428.96,0.0,0.01193,1e-05,4.51181]
[1778433729945,37.69,81419.13,0.0,0.01187,1e-05,4.49169]
[1778433733869,37.69,81407.51,0.0,0.0118,1e-05,4.46771]
[1778433738907,37.68,81409.12,0.0,0.01179,1e-05,4.46738]
[1778433744946,37.68,81411.7,0.0,0.0118,1e-05,4.4689]
[1778433748976,37.67,81420.95,0.0,0.01184,1e-05,4.48428]
[1778433754011,37.67,81428.04,0.0,0.01187,1e-05,4.49402]
[1778433759045,37.66,81428.24,0.0,0.01186,1e-05,4.49079]
[1778433762066,37.66,81418.14,0.0,0.0118,1e-05,4.46974]
[1778433767101,37.65,81416.75,0.0,0.01178,1e-05,4.46432]
[1778433772136,37.65,81412.78,0.0,0.01175,1e-05,4.45408]
[1778433779185,37.64,81417.35,0.0,0.01177,1e-05,4.45901]
[1778433784220,37.64,81422.76,0.0,0.01179,1e-05,4.46657]
[1778433789255,37.64,81430.24,0.0,0.01182,1e-05,4.47804]
[1778433794290,37.63,81440.07,0.0,0.01187,1e-05,4.49398]
[1778433799326,37.63,81434.06,0.0,0.01183,1e-05,4.47949]
[1778433804363,37.62,81428.69,0.0,0.01179,1e-05,4.46647]
[1778433809395,37.62,81439.27,0.0,0.01184,1e-05,4.48392]
[1778433814430,37.61,81433.18,0.0,0.0118,1e-05,4.46915]
[1778433819465,37.61,81430.37,0.0,0.01177,1e-05,4.46106]
[1778433823495,37.6,81420.0,0.0,0.01171,1e-05,4.43874]
[1778433828531,37.6,81423.56,0.0,0.01172,1e-05,4.44302]
[1778433830650,37.6,81436.17,0.0,0.01179,1e-05,4.466]
[1778433836587,37.59,81435.54,0.0,0.01177,1e-05,4.46186]
[1778433840720,37.59,81425.03,0.0,0.01171,1e-05,4.44005]
[1778433846656,37.59,81422.13,0.0,0.01168,1e-05,4.43175]
[1778433851692,37.58,81423.67,0.0,0.01169,1e-05,4.43229]
[1778433856726,37.58,81424.08,0.0,0.01168,1e-05,4.43067]
[1778433861763,37.58,81424.86,0.0,0.01168,1e-05,4.42977]
[1778433866801,37.57,81423.0,0.0,0.01166,1e-05,4.42388]
[1778433872842,37.57,81416.51,0.0,0.01162,1e-05,4.40852]
[1778433877876,37.56,81416.88,0.0,0.01161,1e-05,4.40704]
[1778433882912,37.56,81418.89,0.0,0.01162,1e-05,4.40867]
[1778433887947,37.56,81418.76,0.0,0.01161,1e-05,4.40582]
[1778433892982,37.55,81416.56,0.0,0.01159,1e-05,4.39955]
[1778433898017,37.55,81416.6,0.0,0.01158,1e-05,4.39755]
[1778433903054,37.55,81414.24,0.0,0.01156,1e-05,4.39105]
[1778433908088,37.54,81414.54,0.0,0.01156,1e-05,4.38961]
[1778433913123,37.54,81413.68,0.0,0.01155,1e-05,4.38601]
[1778433918158,37.54,81416.17,0.0,0.01156,1e-05,4.38873]
[1778433923195,37.54,81415.85,0.0,0.01155,1e-05,4.38654]
[1778433928229,37.53,81416.69,0.0,0.01155,1e-05,4.3858]
[1778433933263,37.53,81416.78,0.0,0.01154,1e-05,4.38282]
[1778433938298,37.53,81415.13,0.0,0.01152,1e-05,4.3782]
[1778433943333,37.52,81414.5,0.0,0.01151,1e-05,4.37477]
[1778433948368,37.52,81407.07,0.0,0.01147,1e-05,4.35936]
[1778433953404,37.52,81404.68,0.0,0.01145,1e-05,4.35318]
[1778433958439,37.51,81399.11,0.0,0.01141,1e-05,4.34115]
[1778433963474,37.51,81399.64,0.0,0.01141,1e-05,4.34029]
[1778433968512,37.51,81401.66,0.0,0.01142,1e-05,4.34252]
[1778433973544,37.51,81401.51,0.0,0.01141,1e-05,4.34101]
[1778433978579,37.5,81405.9,0.0,0.01143,1e-05,4.34765]
[1778433983614,37.5,81407.0,0.0,0.01143,1e-05,4.34812]
[1778433988649,37.5,81407.31,0.0,0.01143,1e-05,4.34711]
[1778433993684,37.5,81403.69,0.0,0.0114,1e-05,4.33796]
[1778433998719,37.49,81394.96,0.0,0.01135,1e-05,4.32022]
[1778434003754,37.49,81392.8,0.0,0.01134,1e-05,4.31487]
[1778434008790,37.49,81399.84,0.0,0.01137,1e-05,4.32643]
[1778434013832,37.49,81409.48,0.0,0.01142,1e-05,4.34294]
[1778434018866,37.48,81411.03,0.0,0.01142,1e-05,4.34433]
[1778434023902,37.48,81417.56,0.0,0.01145,1e-05,4.35518]
[1778434028937,37.48,81415.16,0.0,0.01144,1e-05,4.3495]
[1778434030951,37.48,81404.75,0.0,0.01138,1e-05,4.32949]
[1778434035986,37.48,81404.61,0.0,0.01137,1e-05,4.32796]
[1778434041020,37.48,81401.43,0.0,0.01135,1e-05,4.32084]
[1778434047062,37.47,81400.54,0.0,0.01134,1e-05,4.31781]
[1778434052213,37.47,81399.09,0.0,0.01133,1e-05,4.31319]
[1778434059147,37.47,81388.34,0.0,0.01127,1e-05,4.29175]
[1778434065189,37.47,81389.19,0.0,0.01127,1e-05,4.29207]
[1778434070224,37.47,81388.26,0.0,0.01126,1e-05,4.28964]
[1778434075260,37.46,81386.98,0.0,0.01125,1e-05,4.28639]
[1778434081303,37.46,81387.08,0.0,0.01125,1e-05,4.28539]
[1778434086337,37.46,81386.71,0.0,0.01124,1e-05,4.28405]
[1778434092494,37.46,81387.07,0.0,0.01124,1e-05,4.28341]
[1778434098421,37.46,81386.02,0.0,0.01123,1e-05,4.28051]
[1778434103486,37.46,81386.23,0.0,0.01123,1e-05,4.28027]
[1778434108519,37.46,81385.51,0.0,0.01123,1e-05,4.27817]
[1778434111540,37.45,81377.55,0.0,0.01118,1e-05,4.2622]
[1778434116575,37.45,81379.56,0.0,0.01119,1e-05,4.26528]
[1778434122706,37.45,81380.13,0.0,0.01119,1e-05,4.26542]
[1778434128659,37.45,81381.22,0.0,0.01119,1e-05,4.26679]
[1778434134701,37.45,81381.49,0.0,0.01119,1e-05,4.26636]
[1778434139736,37.45,81389.09,0.0,0.01123,1e-05,4.27982]
[1778434144773,37.45,81391.57,0.0,0.01124,1e-05,4.28348]
[1778434149808,37.45,81391.15,0.0,0.01124,1e-05,4.28207]
[1778434154844,37.44,81394.81,0.0,0.01126,1e-05,4.28789]
[1778434159879,37.44,81402.05,0.0,0.01129,1e-05,4.30044]
[1778434164915,37.44,81403.45,0.0,0.0113,1e-05,4.30209]
[1778434169949,37.44,81403.45,0.0,0.01129,1e-05,4.30113]
[1778434174986,37.44,81404.88,0.0,0.0113,1e-05,4.30221]
[1778434181026,37.44,81404.53,0.0,0.01129,1e-05,4.30042]
[1778434186062,37.44,81405.41,0.0,0.01129,1e-05,4.30112]
[1778434191098,37.43,81408.38,0.0,0.01131,1e-05,4.30547]
[1778434196131,37.43,81406.98,0.0,0.0113,1e-05,4.30189]
[1778434201167,37.43,81403.22,0.0,0.01127,1e-05,4.294]
[1778434206203,37.43,81402.58,0.0,0.01127,1e-05,4.29194]
[1778434211236,37.43,81409.52,0.0,0.0113,1e-05,4.30391]
[1778434216271,37.43,81401.49,0.0,0.01126,1e-05,4.2881]
[1778434221309,37.42,81401.94,0.0,0.01126,1e-05,4.28811]
[1778434226343,37.42,81401.56,0.0,0.01125,1e-05,4.28658]
[1778434231380,37.42,81400.11,0.0,0.01124,1e-05,4.28228]
[1778434235409,37.42,81386.23,0.0,0.01116,1e-05,4.25602]
[1778434240444,37.42,81378.19,0.0,0.01112,1e-05,4.24077]
[1778434245478,37.42,81376.79,0.0,0.01111,1e-05,4.23779]
[1778434250513,37.42,81377.22,0.0,0.01111,1e-05,4.23819]
[1778434255549,37.42,81376.48,0.0,0.0111,1e-05,4.23645]
[1778434260583,37.42,81376.21,0.0,0.0111,1e-05,4.23551]
[1778434265619,37.42,81376.96,0.0,0.0111,1e-05,4.23651]
[1778434271661,37.42,81382.48,0.0,0.01113,1e-05,4.24615]
[1778434276696,37.42,81383.53,0.0,0.01114,1e-05,4.24763]
[1778434281731,37.41,81387.1,0.0,0.01115,1e-05,4.2537]
[1778434283837,37.41,81399.1,0.0,0.01122,1e-05,4.27586]
[1778434285759,37.41,81412.18,0.0,0.01129,1e-05,4.2998]
[1778434290794,37.41,81418.51,0.0,0.01132,1e-05,4.31063]
[1778434295829,37.41,81417.98,0.0,0.01131,1e-05,4.30785]
[1778434300868,37.41,81416.55,0.0,0.0113,1e-05,4.30422]
[1778434305909,37.41,81418.49,0.0,0.01131,1e-05,4.3067]
[1778434310937,37.41,81418.96,0.0,0.01131,1e-05,4.30681]
[1778434315974,37.4,81422.83,0.0,0.01133,1e-05,4.31283]
[1778434321007,37.4,81421.74,0.0,0.01132,1e-05,4.3098]
[1778434326042,37.4,81416.9,0.0,0.01129,1e-05,4.29983]
[1778434330073,37.4,81406.52,0.0,0.01123,1e-05,4.2798]
[1778434335108,37.4,81400.79,0.0,0.0112,1e-05,4.26834]
[1778434340143,37.4,81392.71,0.0,0.01115,1e-05,4.25268]
[1778434345179,37.4,81389.03,0.0,0.01113,1e-05,4.24529]
[1778434350214,37.4,81388.58,0.0,0.01112,1e-05,4.24385]
[1778434355251,37.39,81389.98,0.0,0.01113,1e-05,4.24502]
[1778434360283,37.39,81382.01,0.0,0.01108,1e-05,4.22985]
[1778434365319,37.39,81382.35,0.0,0.01108,1e-05,4.23]
[1778434370353,37.39,81382.65,0.0,0.01108,1e-05,4.23006]
[1778434378409,37.39,81381.67,0.0,0.01108,1e-05,4.2275]
[1778434379417,37.39,81371.99,0.0,0.01102,1e-05,4.20968]
[1778434382438,37.39,81362.81,0.0,0.01098,1e-05,4.19273]
[1778434390494,37.39,81361.86,0.0,0.01097,1e-05,4.19075]
[1778434396536,37.39,81362.35,0.0,0.01097,1e-05,4.19147]
[1778434400565,37.39,81352.0,0.0,0.01092,1e-05,4.17253]
[1778434406695,37.39,81348.11,0.0,0.0109,1e-05,4.16549]
[1778434412650,37.39,81347.92,0.0,0.01089,1e-05,4.16442]
[1778434417684,37.39,81348.43,0.0,0.0109,1e-05,4.16542]
[1778434421712,37.39,81358.77,0.0,0.01095,1e-05,4.18425]
[1778434426835,37.39,81363.88,0.0,0.01098,1e-05,4.19347]
[1778434432788,37.39,81368.41,0.0,0.011,1e-05,4.20153]
[1778434437823,37.39,81372.74,0.0,0.01102,1e-05,4.20919]
[1778434442858,37.39,81374.03,0.0,0.01103,1e-05,4.21123]
[1778434447893,37.39,81375.02,0.0,0.01103,1e-05,4.21287]
[1778434452928,37.39,81374.39,0.0,0.01103,1e-05,4.21157]
[1778434457964,37.39,81374.33,0.0,0.01103,1e-05,4.21133]
[1778434459977,37.39,81363.44,0.0,0.01097,1e-05,4.19139]
[1778434465018,37.39,81357.81,0.0,0.01094,1e-05,4.1812]
[1778434470051,37.39,81357.27,0.0,0.01094,1e-05,4.18035]
[1778434475088,37.39,81354.91,0.0,0.01093,1e-05,4.17544]
[1778434480121,37.39,81354.15,0.0,0.01092,1e-05,4.17422]
[1778434485156,37.39,81350.46,0.0,0.0109,1e-05,4.16773]
[1778434490191,37.39,81348.13,0.0,0.01089,1e-05,4.16375]
[1778434495226,37.39,81347.12,0.0,0.01089,1e-05,4.16219]
[1778434500262,37.39,81340.29,0.0,0.01085,1e-05,4.15015]
[1778434505296,37.39,81341.51,0.0,0.01086,1e-05,4.15274]
[1778434510331,37.39,81330.43,0.0,0.0108,1e-05,4.13311]
[1778434516373,37.39,81325.35,0.0,0.01078,1e-05,4.12465]
[1778434522415,37.39,81323.23,0.0,0.01077,1e-05,4.12157]
[1778434527451,37.39,81322.29,0.0,0.01077,1e-05,4.1205]
[1778434532488,37.4,81321.24,0.0,0.01076,1e-05,4.11845]
[1778434537617,37.4,81322.42,0.0,0.01077,1e-05,4.12121]
[1778434539537,37.4,81333.32,0.0,0.01083,1e-05,4.14109]
[1778434544571,37.4,81332.9,0.0,0.01082,1e-05,4.14079]
[1778434549606,37.4,81333.45,0.0,0.01083,1e-05,4.14223]
[1778434554645,37.4,81334.26,0.0,0.01083,1e-05,4.14413]
[1778434559678,37.4,81335.28,0.0,0.01084,1e-05,4.14638]
[1778434564713,37.4,81337.22,0.0,0.01085,1e-05,4.15029]
[1778434569747,37.4,81337.42,0.0,0.01085,1e-05,4.15102]
[1778434574782,37.4,81330.24,0.0,0.01082,1e-05,4.13846]
[1778434579818,37.4,81329.37,0.0,0.01082,1e-05,4.13736]
[1778434582840,37.4,81317.91,0.0,0.01076,1e-05,4.11702]
[1778434587977,37.4,81311.56,0.0,0.01072,1e-05,4.10627]
[1778434593917,37.41,81309.22,0.0,0.01071,1e-05,4.10218]
[1778434598952,37.41,81317.0,0.0,0.01076,1e-05,4.11687]
[1778434603986,37.41,81315.83,0.0,0.01075,1e-05,4.11542]
[1778434611040,37.41,81316.19,0.0,0.01076,1e-05,4.11698]
[1778434618185,37.41,81316.81,0.0,0.01076,1e-05,4.11899]
[1778434624131,37.41,81328.45,0.0,0.01083,1e-05,4.14068]
[1778434630172,37.41,81330.96,0.0,0.01084,1e-05,4.14576]
[1778434635208,37.41,81332.53,0.0,0.01085,1e-05,4.14917]
[1778434641249,37.41,81332.84,0.0,0.01085,1e-05,4.14995]
[1778434646284,37.41,81334.84,0.0,0.01086,1e-05,4.15355]
[1778434653340,37.41,81335.7,0.0,0.01087,1e-05,4.15425]
[1778434658466,37.41,81333.68,0.0,0.01085,1e-05,4.15057]
[1778434662396,37.41,81324.14,0.0,0.0108,1e-05,4.13339]
[1778434667432,37.41,81320.36,0.0,0.01079,1e-05,4.12675]
[1778434672467,37.41,81325.35,0.0,0.01081,1e-05,4.13589]
[1778434678508,37.42,81328.12,0.0,0.01083,1e-05,4.141]
[1778434683544,37.42,81328.74,0.0,0.01083,1e-05,4.14218]
[1778434688579,37.42,81328.91,0.0,0.01083,1e-05,4.14255]
[1778434693614,37.42,81328.96,0.0,0.01083,1e-05,4.1427]
[1778434698746,37.42,81329.8,0.0,0.01084,1e-05,4.14426]
[1778434704691,37.42,81336.52,0.0,0.01087,1e-05,4.15644]
[1778434712748,37.42,81337.65,0.0,0.01088,1e-05,4.15758]
[1778434717782,37.42,81332.36,0.0,0.01085,1e-05,4.14795]
[1778434720804,37.42,81323.34,0.0,0.0108,1e-05,4.13171]
[1778434725838,37.42,81322.03,0.0,0.01079,1e-05,4.1295]
[1778434730873,37.42,81318.26,0.0,0.01077,1e-05,4.12289]
[1778434735909,37.42,81317.13,0.0,0.01077,1e-05,4.12109]
[1778434740944,37.42,81315.57,0.0,0.01076,1e-05,4.11852]
[1778434745980,37.42,81316.05,0.0,0.01076,1e-05,4.11965]
[1778434752022,37.42,81315.58,0.0,0.01076,1e-05,4.11912]
[1778434757057,37.42,81314.85,0.0,0.01076,1e-05,4.11806]
[1778434762092,37.42,81315.53,0.0,0.01076,1e-05,4.11954]
[1778434769242,37.42,81313.75,0.0,0.01076,1e-05,4.11669]
[1778434775183,37.42,81315.22,0.0,0.01076,1e-05,4.11886]
[1778434780218,37.42,81314.99,0.0,0.01076,1e-05,4.11871]
[1778434785252,37.42,81315.98,0.0,0.01077,1e-05,4.12074]
[1778434794315,37.42,81315.81,0.0,0.01077,1e-05,4.12087]
[1778434799456,37.42,81307.57,0.0,0.01073,1e-05,4.10641]
[1778434809526,37.42,81307.63,0.0,0.01073,1e-05,4.10721]
[1778434815462,37.42,81315.37,0.0,0.01077,1e-05,4.12147]
[1778434820498,37.42,81319.46,0.0,0.01079,1e-05,4.12901]
[1778434825533,37.42,81321.22,0.0,0.0108,1e-05,4.13232]
[1778434830570,37.42,81321.42,0.0,0.0108,1e-05,4.1328]
[1778434835602,37.42,81323.85,0.0,0.01082,1e-05,4.13651]
[1778434840637,37.42,81327.9,0.0,0.01084,1e-05,4.14387]
[1778434847686,37.42,81326.99,0.0,0.01083,1e-05,4.14228]
[1778434852721,37.42,81326.06,0.0,0.01083,1e-05,4.14066]
[1778434857756,37.42,81318.87,0.0,0.01079,1e-05,4.12784]
[1778434863799,37.43,81318.34,0.0,0.01079,1e-05,4.12709]
[1778434869843,37.43,81319.39,0.0,0.01079,1e-05,4.12918]
[1778434874878,37.43,81319.31,0.0,0.01079,1e-05,4.1292]
[1778434881927,37.43,81319.81,0.0,0.0108,1e-05,4.13032]
[1778434888976,37.43,81319.88,0.0,0.0108,1e-05,4.13065]
[1778434894012,37.43,81329.6,0.0,0.01085,1e-05,4.14752]
[1778434901061,37.43,81330.32,0.0,0.01085,1e-05,4.14882]
[1778434906212,37.43,81334.5,0.0,0.01087,1e-05,4.15637]
[1778434912137,37.43,81339.33,0.0,0.0109,1e-05,4.16501]
[1778434917177,37.43,81339.25,0.0,0.0109,1e-05,4.16472]
[1778434922212,37.43,81340.87,0.0,0.01091,1e-05,4.16751]
[1778434927247,37.43,81342.17,0.0,0.01091,1e-05,4.16969]
[1778434932282,37.43,81343.69,0.0,0.01092,1e-05,4.17226]
[1778434938325,37.43,81345.12,0.0,0.01093,1e-05,4.1746]
[1778434946491,37.42,81344.89,0.0,0.01092,1e-05,4.17383]
[1778434953429,37.42,81346.54,0.0,0.01093,1e-05,4.17572]
[1778434958464,37.42,81347.81,0.0,0.01094,1e-05,4.1778]
[1778434963499,37.42,81354.3,0.0,0.01097,1e-05,4.18934]
[1778434968534,37.42,81358.75,0.0,0.01099,1e-05,4.19708]
[1778434973569,37.42,81362.02,0.0,0.01101,1e-05,4.20262]
[1778434978605,37.42,81363.05,0.0,0.01101,1e-05,4.20404]
[1778434985655,37.42,81364.33,0.0,0.01102,1e-05,4.20563]
[1778434990695,37.42,81363.74,0.0,0.01101,1e-05,4.20405]
[1778434995725,37.42,81366.58,0.0,0.01103,1e-05,4.20877]
[1778435000761,37.42,81367.17,0.0,0.01103,1e-05,4.20934]
[1778435006916,37.42,81367.26,0.0,0.01103,1e-05,4.20889]
[1778435013851,37.42,81367.45,0.0,0.01102,1e-05,4.20773]
[1778435018887,37.41,81370.53,0.0,0.01104,1e-05,4.21284]
[1778435024929,37.41,81371.8,0.0,0.01104,1e-05,4.21451]
[1778435029963,37.41,81374.54,0.0,0.01106,1e-05,4.21896]
[1778435034999,37.41,81369.77,0.0,0.01103,1e-05,4.20967]
[1778435040036,37.41,81368.78,0.0,0.01102,1e-05,4.20736]
[1778435045070,37.41,81368.83,0.0,0.01102,1e-05,4.20696]
[1778435050103,37.41,81367.36,0.0,0.01101,1e-05,4.2038]
[1778435055139,37.41,81367.76,0.0,0.01101,1e-05,4.20407]
[1778435060175,37.41,81367.92,0.0,0.01101,1e-05,4.20391]
[1778435066219,37.41,81369.89,0.0,0.01102,1e-05,4.20695]
[1778435071253,37.41,81371.11,0.0,0.01102,1e-05,4.20789]
[1778435077433,37.4,81371.59,0.0,0.01102,1e-05,4.20818]
[1778435083338,37.4,81371.78,0.0,0.01102,1e-05,4.20794]
[1778435087506,37.4,81380.97,0.0,0.01107,1e-05,4.22437]
[1778435090385,37.4,81393.91,0.0,0.01114,1e-05,4.24783]
[1778435095421,37.4,81399.25,0.0,0.01117,1e-05,4.25683]
[1778435100456,37.4,81405.9,0.0,0.0112,1e-05,4.26817]
[1778435105493,37.4,81408.7,0.0,0.01121,1e-05,4.27235]
[1778435110529,37.4,81407.5,0.0,0.0112,1e-05,4.26911]
[1778435115563,37.39,81403.16,0.0,0.01118,1e-05,4.26013]
[1778435120598,37.39,81402.2,0.0,0.01117,1e-05,4.25744]
[1778435126641,37.39,81402.93,0.0,0.01117,1e-05,4.2577]
[1778435131675,37.39,81402.13,0.0,0.01116,1e-05,4.25451]
[1778435136712,37.39,81406.27,0.0,0.01118,1e-05,4.26126]
[1778435139733,37.39,81393.01,0.0,0.01111,1e-05,4.2363]
[1778435140740,37.39,81381.95,0.0,0.01105,1e-05,4.21584]
[1778435145775,37.39,81376.98,0.0,0.01102,1e-05,4.20623]
[1778435151816,37.39,81375.54,0.0,0.01101,1e-05,4.20298]
[1778435157994,37.38,81374.35,0.0,0.011,1e-05,4.2003]
[1778435163902,37.38,81368.74,0.0,0.01097,1e-05,4.1896]
[1778435168937,37.38,81366.31,0.0,0.01096,1e-05,4.1849]
[1778435173971,37.38,81363.73,0.0,0.01094,1e-05,4.17995]
[1778435184041,37.38,81362.38,0.0,0.01093,1e-05,4.17709]
[1778435189076,37.38,81363.3,0.0,0.01094,1e-05,4.17855]
[1778435198275,37.38,81366.08,0.0,0.01095,1e-05,4.18238]
[1778435206195,37.38,81366.38,0.0,0.01095,1e-05,4.18252]
[1778435211241,37.38,81367.43,0.0,0.01095,1e-05,4.18418]
[1778435216265,37.38,81367.06,0.0,0.01095,1e-05,4.18325]
[1778435221310,37.38,81373.24,0.0,0.01098,1e-05,4.19425]
[1778435223318,37.38,81388.3,0.0,0.01106,1e-05,4.2218]
[1778435228486,37.38,81388.95,0.0,0.01107,1e-05,4.223]
[1778435234399,37.38,81390.51,0.0,0.01108,1e-05,4.2258]
[1778435237419,37.38,81401.72,0.0,0.01114,1e-05,4.24637]
[1778435242455,37.38,81406.93,0.0,0.01116,1e-05,4.25573]
[1778435247492,37.38,81407.72,0.0,0.01117,1e-05,4.25686]
[1778435252524,37.38,81413.05,0.0,0.01119,1e-05,4.26556]
[1778435254539,37.38,81422.31,0.0,0.01124,1e-05,4.28254]
[1778435259574,37.38,81423.05,0.0,0.01124,1e-05,4.28337]
[1778435264608,37.38,81428.27,0.0,0.01127,1e-05,4.29248]
[1778435269644,37.37,81429.6,0.0,0.01128,1e-05,4.29432]
[1778435274681,37.37,81430.95,0.0,0.01128,1e-05,4.29619]
[1778435280722,37.37,81431.82,0.0,0.01128,1e-05,4.29702]
[1778435283745,37.37,81441.75,0.0,0.01134,1e-05,4.3151]
[1778435288920,37.37,81451.17,0.0,0.01139,1e-05,4.3331]
[1778435294820,37.38,81452.01,0.0,0.0114,1e-05,4.33719]
[1778435299859,37.38,81452.22,0.0,0.01141,1e-05,4.34015]
[1778435304894,37.39,81453.82,0.0,0.01143,1e-05,4.34775]
[1778435309930,37.4,81448.41,0.0,0.01142,1e-05,4.3431]
[1778435314965,37.4,81450.35,0.0,0.01144,1e-05,4.35049]
[1778435320003,37.41,81448.87,0.0,0.01145,1e-05,4.35224]
[1778435325035,37.42,81448.77,0.0,0.01146,1e-05,4.35653]
[1778435330071,37.43,81449.83,0.0,0.01148,1e-05,4.36296]
[1778435335104,37.43,81450.31,0.0,0.0115,1e-05,4.36825]
[1778435344167,37.45,81450.77,0.0,0.01152,1e-05,4.37688]
[1778435349202,37.45,81450.04,0.0,0.01153,1e-05,4.37974]
[1778435354237,37.46,81439.1,0.0,0.01148,1e-05,4.36341]
[1778435359273,37.47,81435.3,0.0,0.01148,1e-05,4.36065]
[1778435364308,37.47,81432.27,0.0,0.01147,1e-05,4.35933]
[1778435369484,37.48,81431.46,0.0,0.01148,1e-05,4.36221]
[1778435375385,37.49,81430.55,0.0,0.01149,1e-05,4.36487]
[1778435380420,37.5,81429.53,0.0,0.0115,1e-05,4.36726]
[1778435385454,37.5,81426.76,0.0,0.0115,1e-05,4.36635]
[1778435389624,37.51,81409.68,0.0,0.01141,1e-05,4.3378]
[1778435395524,37.52,81407.15,0.0,0.01141,1e-05,4.33844]
[1778435397544,37.52,81397.42,0.0,0.01137,1e-05,4.32209]
[1778435399719,37.52,81388.12,0.0,0.01132,1e-05,4.30665]
[1778435405600,37.53,81384.66,0.0,0.01132,1e-05,4.30592]
[1778435410632,37.54,81383.47,0.0,0.01133,1e-05,4.30844]
[1778435415667,37.55,81382.66,0.0,0.01134,1e-05,4.31163]
[1778435420703,37.56,81382.15,0.0,0.01135,1e-05,4.31535]
[1778435425738,37.56,81386.08,0.0,0.01138,1e-05,4.32728]
[1778435430772,37.57,81385.15,0.0,0.01139,1e-05,4.3301]
[1778435435807,37.58,81386.02,0.0,0.01141,1e-05,4.3354]
[1778435440843,37.58,81384.78,0.0,0.01142,1e-05,4.33754]
[1778435446888,37.59,81390.39,0.0,0.01146,1e-05,4.35333]
[1778435448901,37.6,81403.23,0.0,0.01154,1e-05,4.37912]
[1778435452933,37.6,81416.72,0.0,0.01162,1e-05,4.40781]
[1778435458143,37.61,81420.39,0.0,0.01166,1e-05,4.41866]
[1778435461013,37.61,81434.07,0.0,0.01174,1e-05,4.44686]
[1778435466044,37.62,81447.69,0.0,0.01183,1e-05,4.47636]
[1778435471079,37.62,81450.31,0.0,0.01185,1e-05,4.48463]
[1778435475109,37.63,81463.75,0.0,0.01194,1e-05,4.51298]
[1778435480144,37.63,81467.1,0.0,0.01196,1e-05,4.5224]
[1778435485177,37.64,81471.21,0.0,0.012,1e-05,4.53319]
[1778435490213,37.64,81471.3,0.0,0.01201,1e-05,4.53617]
[1778435495248,37.64,81471.79,0.0,0.01201,1e-05,4.53905]
[1778435500282,37.65,81470.8,0.0,0.01202,1e-05,4.53989]
[1778435505318,37.65,81477.94,0.0,0.01207,1e-05,4.55645]
[1778435509347,37.66,81487.84,0.0,0.01213,1e-05,4.57772]
[1778435514383,37.66,81487.24,0.0,0.01213,1e-05,4.57898]
[1778435519417,37.66,81490.96,0.0,0.01216,1e-05,4.5886]
[1778435524455,37.67,81501.25,0.0,0.01223,1e-05,4.61098]
[1778435529490,37.67,81505.41,0.0,0.01226,1e-05,4.62124]
[1778435537546,37.68,81505.09,0.0,0.01227,1e-05,4.62388]
[1778435542580,37.68,81506.87,0.0,0.01228,1e-05,4.62938]
[1778435545602,37.68,81516.39,0.0,0.01234,1e-05,4.64925]
[1778435548783,37.68,81534.8,0.0,0.01246,1e-05,4.68702]
[1778435553661,37.69,81556.22,0.0,0.01259,1e-05,4.7302]
[1778435554668,37.69,81567.01,0.0,0.01265,1e-05,4.75197]
[1778435556680,37.69,81554.51,0.0,0.01258,1e-05,4.72726]
[1778435561719,37.69,81552.54,0.0,0.01257,1e-05,4.72447]
[1778435563733,37.69,81540.77,0.0,0.0125,1e-05,4.70156]
[1778435567763,37.69,81524.47,0.0,0.01241,1e-05,4.67039]
[1778435572798,37.69,81520.24,0.0,0.01239,1e-05,4.66366]
[1778435577833,37.7,81526.89,0.0,0.01243,1e-05,4.67845]
[1778435582872,37.7,81520.88,0.0,0.0124,1e-05,4.66821]
[1778435586906,37.7,81530.16,0.0,0.01246,1e-05,4.68814]
[1778435591940,37.7,81544.81,0.0,0.01255,1e-05,4.71836]
[1778435592947,37.7,81560.69,0.0,0.01265,1e-05,4.7506]
[1778435594968,37.7,81582.78,0.0,0.01278,1e-05,4.79532]
[1778435595972,37.7,81598.26,0.0,0.01288,1e-05,4.82673]
[1778435601007,37.7,81598.21,0.0,0.01288,1e-05,4.82698]
[1778435606043,37.71,81590.55,0.0,0.01283,1e-05,4.81186]
[1778435611078,37.71,81592.17,0.0,0.01284,1e-05,4.81469]
[1778435616115,37.71,81591.42,0.0,0.01284,1e-05,4.81359]
[1778435620142,37.71,81578.04,0.0,0.01276,1e-05,4.78702]
[1778435625177,37.71,81573.62,0.0,0.01273,1e-05,4.77879]
[1778435628202,37.71,81559.56,0.0,0.01265,1e-05,4.75106]
[1778435632229,37.71,81547.21,0.0,0.01258,1e-05,4.72718]
[1778435637265,37.71,81538.48,0.0,0.01253,1e-05,4.71099]
[1778435642301,37.71,81546.47,0.0,0.01258,1e-05,4.72814]
[1778435644316,37.71,81556.08,0.0,0.01264,1e-05,4.74775]
[1778435649505,37.72,81560.04,0.0,0.01267,1e-05,4.7566]
[1778435654384,37.72,81547.2,0.0,0.01259,1e-05,4.7319]
[1778435659577,37.72,81543.8,0.0,0.01258,1e-05,4.72624]
[1778435665461,37.72,81537.02,0.0,0.01254,1e-05,4.71417]
[1778435670496,37.72,81531.39,0.0,0.01251,1e-05,4.70426]
[1778435675531,37.73,81531.13,0.0,0.01251,1e-05,4.70418]
[1778435680567,37.73,81525.19,0.0,0.01248,1e-05,4.69375]
[1778435685602,37.73,81516.17,0.0,0.01243,1e-05,4.67735]
[1778435690639,37.73,81507.4,0.0,0.01238,1e-05,4.66161]
[1778435695675,37.73,81514.95,0.0,0.01243,1e-05,4.67814]
[1778435700710,37.74,81516.03,0.0,0.01245,1e-05,4.68179]
[1778435705745,37.74,81521.41,0.0,0.01248,1e-05,4.69389]
[1778435707759,37.74,81530.83,0.0,0.01254,1e-05,4.71311]
[1778435712793,37.74,81534.27,0.0,0.01256,1e-05,4.72119]
[1778435717832,37.74,81531.39,0.0,0.01255,1e-05,4.71664]
[1778435721862,37.75,81518.96,0.0,0.01248,1e-05,4.69298]
[1778435726894,37.75,81516.4,0.0,0.01247,1e-05,4.68956]
[1778435732095,37.75,81515.87,0.0,0.01247,1e-05,4.68906]
[1778435737970,37.75,81516.6,0.0,0.01248,1e-05,4.6922]
[1778435740991,37.75,81504.63,0.0,0.01241,1e-05,4.66942]
[1778435746029,37.76,81503.75,0.0,0.01241,1e-05,4.66924]
[1778435751065,37.76,81501.17,0.0,0.0124,1e-05,4.66573]
[1778435756100,37.76,81498.04,0.0,0.01239,1e-05,4.66119]
[1778435761134,37.76,81496.49,0.0,0.01238,1e-05,4.65978]
[1778435766170,37.77,81487.16,0.0,0.01233,1e-05,4.64311]
[1778435771207,37.77,81488.05,0.0,0.01234,1e-05,4.64663]
[1778435778256,37.77,81487.61,0.0,0.01235,1e-05,4.64821]
[1778435783291,37.78,81479.27,0.0,0.0123,1e-05,4.63364]
[1778435788327,37.78,81478.43,0.0,0.01231,1e-05,4.63384]
[1778435793362,37.78,81479.89,0.0,0.01232,1e-05,4.63766]
[1778435798397,37.78,81487.24,0.0,0.01237,1e-05,4.65388]
[1778435803431,37.79,81485.05,0.0,0.01236,1e-05,4.65126]
[1778435808466,37.79,81486.18,0.0,0.01237,1e-05,4.65516]
[1778435814508,37.79,81486.15,0.0,0.01238,1e-05,4.65709]
[1778435819544,37.8,81493.3,0.0,0.01242,1e-05,4.67275]
[1778435824580,37.8,81494.09,0.0,0.01243,1e-05,4.67581]
[1778435826593,37.8,81484.63,0.0,0.01238,1e-05,4.65781]
[1778435831628,37.8,81483.07,0.0,0.01237,1e-05,4.65635]
[1778435837673,37.8,81480.74,0.0,0.01237,1e-05,4.65375]
[1778435842873,37.81,81475.51,0.0,0.01234,1e-05,4.64519]
[1778435848749,37.81,81473.54,0.0,0.01234,1e-05,4.64339]
[1778435853783,37.81,81473.28,0.0,0.01234,1e-05,4.64374]
[1778435858819,37.82,81463.18,0.0,0.01228,1e-05,4.62573]
[1778435863855,37.82,81458.83,0.0,0.01226,1e-05,4.61913]
[1778435870903,37.82,81457.02,0.0,0.01226,1e-05,4.61831]
[1778435875937,37.83,81462.51,0.0,0.0123,1e-05,4.63095]
[1778435880974,37.83,81468.75,0.0,0.01234,1e-05,4.64499]
[1778435886008,37.83,81468.46,0.0,0.01235,1e-05,4.64613]
[1778435891043,37.83,81470.83,0.0,0.01237,1e-05,4.65278]
[1778435896079,37.84,81472.52,0.0,0.01238,1e-05,4.65772]
[1778435901113,37.84,81471.6,0.0,0.01238,1e-05,4.65751]
[1778435906149,37.84,81471.91,0.0,0.01239,1e-05,4.65971]
[1778435911184,37.84,81472.53,0.0,0.01239,1e-05,4.66163]
[1778435916218,37.85,81472.64,0.0,0.0124,1e-05,4.66339]
[1778435921254,37.85,81473.52,0.0,0.01241,1e-05,4.66665]
[1778435926289,37.85,81480.65,0.0,0.01245,1e-05,4.68211]
[1778435931324,37.85,81481.01,0.0,0.01246,1e-05,4.68419]
[1778435936359,37.86,81481.75,0.0,0.01247,1e-05,4.687]
[1778435941394,37.86,81481.71,0.0,0.01247,1e-05,4.68825]
[1778435946429,37.86,81486.69,0.0,0.01251,1e-05,4.69939]
[1778435951465,37.86,81489.61,0.0,0.01253,1e-05,4.70636]
[1778435956499,37.86,81489.04,0.0,0.01253,1e-05,4.7064]
[1778435961534,37.87,81488.92,0.0,0.01253,1e-05,4.70732]
[1778435966569,37.87,81489.25,0.0,0.01254,1e-05,4.70913]
[1778435971604,37.87,81489.38,0.0,0.01254,1e-05,4.70965]
[1778435976639,37.87,81489.88,0.0,0.01254,1e-05,4.71176]
[1778435982682,37.87,81489.47,0.0,0.01255,1e-05,4.71228]
[1778435987717,37.87,81489.15,0.0,0.01255,1e-05,4.71275]
[1778435992753,37.88,81489.69,0.0,0.01255,1e-05,4.71491]
[1778435997788,37.88,81498.38,0.0,0.01261,1e-05,4.73318]
[1778436002822,37.88,81508.79,0.0,0.01267,1e-05,4.7548]
[1778436006850,37.88,81498.17,0.0,0.01261,1e-05,4.73433]
[1778436011891,37.88,81495.17,0.0,0.0126,1e-05,4.7293]
[1778436012898,37.88,81480.82,0.0,0.01251,1e-05,4.7011]
[1778436015920,37.88,81464.26,0.0,0.01242,1e-05,4.66918]
[1778436020955,37.89,81456.45,0.0,0.01238,1e-05,4.65532]
[1778436025992,37.89,81453.7,0.0,0.01237,1e-05,4.6515]
[1778436031025,37.89,81450.87,0.0,0.01235,1e-05,4.64669]
[1778436036059,37.89,81454.9,0.0,0.01238,1e-05,4.65618]
[1778436042101,37.9,81455.45,0.0,0.01239,1e-05,4.65911]
[1778436047137,37.9,81457.92,0.0,0.01241,1e-05,4.66547]
[1778436052171,37.9,81456.84,0.0,0.01241,1e-05,4.66482]
[1778436057207,37.9,81457.62,0.0,0.01242,1e-05,4.6681]
[1778436062242,37.9,81458.47,0.0,0.01242,1e-05,4.67091]
[1778436067276,37.91,81461.86,0.0,0.01245,1e-05,4.67926]
[1778436072311,37.91,81468.26,0.0,0.01249,1e-05,4.69314]
[1778436077346,37.91,81468.54,0.0,0.0125,1e-05,4.69491]
[1778436080367,37.91,81459.54,0.0,0.01245,1e-05,4.67795]
[1778436085403,37.91,81465.44,0.0,0.01248,1e-05,4.69088]
[1778436090438,37.92,81463.73,0.0,0.01248,1e-05,4.68877]
[1778436095473,37.92,81463.68,0.0,0.01248,1e-05,4.68904]
[1778436100507,37.92,81467.54,0.0,0.01251,1e-05,4.69787]
[1778436105543,37.92,81460.63,0.0,0.01247,1e-05,4.68544]
[1778436112592,37.93,81455.72,0.0,0.01245,1e-05,4.67763]
[1778436117627,37.93,81452.05,0.0,0.01243,1e-05,4.67176]
[1778436122662,37.93,81451.23,0.0,0.01244,1e-05,4.67398]
[1778436129712,37.94,81449.68,0.0,0.01245,1e-05,4.67712]
[1778436134945,37.95,81448.55,0.0,0.01245,1e-05,4.67928]
[1778436140806,37.96,81447.47,0.0,0.01246,1e-05,4.68238]
[1778436145841,37.96,81453.36,0.0,0.01251,1e-05,4.69825]
[1778436148863,37.97,81463.31,0.0,0.01258,1e-05,4.72039]
[1778436153898,37.97,81470.8,0.0,0.01263,1e-05,4.7383]
[1778436158933,37.98,81474.44,0.0,0.01266,1e-05,4.74935]
[1778436163969,37.99,81476.23,0.0,0.01269,1e-05,4.75665]
[1778436172029,38.0,81478.07,0.0,0.01272,1e-05,4.7662]
[1778436177060,38.0,81480.72,0.0,0.01274,1e-05,4.77508]
[1778436182096,38.01,81479.64,0.0,0.01275,1e-05,4.77645]
[1778436187132,38.01,81485.89,0.0,0.01279,1e-05,4.79246]
[1778436192168,38.02,81497.52,0.0,0.01287,1e-05,4.81913]
[1778436197203,38.02,81501.27,0.0,0.01291,1e-05,4.8298]
[1778436199217,38.02,81511.3,0.0,0.01297,1e-05,4.85122]
[1778436203244,38.03,81521.1,0.0,0.01304,1e-05,4.87335]
[1778436207273,38.03,81509.04,0.0,0.01297,1e-05,4.85117]
[1778436212307,38.04,81499.51,0.0,0.01292,1e-05,4.83396]
[1778436217342,38.04,81490.57,0.0,0.01288,1e-05,4.81963]
[1778436221372,38.04,81479.94,0.0,0.01282,1e-05,4.80086]
[1778436226406,38.05,81478.04,0.0,0.01282,1e-05,4.80036]
[1778436231440,38.05,81477.4,0.0,0.01283,1e-05,4.80237]
[1778436237482,38.06,81478.21,0.0,0.01284,1e-05,4.80789]
[1778436242518,38.07,81475.86,0.0,0.01284,1e-05,4.80639]
[1778436249568,38.07,81476.78,0.0,0.01286,1e-05,4.8127]
[1778436254602,38.08,81476.84,0.0,0.01287,1e-05,4.81597]
[1778436259636,38.08,81476.09,0.0,0.01287,1e-05,4.81759]
[1778436264672,38.09,81476.12,0.0,0.01288,1e-05,4.82076]
[1778436269707,38.09,81483.12,0.0,0.01294,1e-05,4.83789]
[1778436274741,38.1,81493.34,0.0,0.013,1e-05,4.86046]
[1778436279776,38.1,81493.1,0.0,0.01301,1e-05,4.86273]
[1778436281790,38.1,81505.14,0.0,0.01309,1e-05,4.88815]
[1778436286825,38.11,81504.47,0.0,0.01309,1e-05,4.88934]
[1778436293874,38.11,81504.66,0.0,0.0131,1e-05,4.89322]
[1778436298909,38.12,81493.41,0.0,0.01304,1e-05,4.87293]
[1778436303945,38.12,81494.7,0.0,0.01306,1e-05,4.87814]
[1778436306162,38.12,81505.22,0.0,0.01313,1e-05,4.90046]
[1778436314020,38.13,81507.28,0.0,0.01315,1e-05,4.90846]
[1778436319049,38.13,81508.92,0.0,0.01317,1e-05,4.9141]
[1778436324086,38.13,81504.19,0.0,0.01315,1e-05,4.90677]
[1778436329125,38.14,81500.12,0.0,0.01313,1e-05,4.90085]
[1778436331134,38.14,81483.16,0.0,0.01303,1e-05,4.86661]
[1778436336374,38.14,81488.59,0.0,0.01307,1e-05,4.88019]
[1778436340198,38.15,81478.2,0.0,0.01301,1e-05,4.86129]
[1778436345233,38.15,81474.37,0.0,0.013,1e-05,4.85634]
[1778436350268,38.15,81474.34,0.0,0.013,1e-05,4.85901]
[1778436355302,38.16,81468.82,0.0,0.01298,1e-05,4.85061]
[1778436362352,38.16,81464.42,0.0,0.01296,1e-05,4.84566]
[1778436367386,38.17,81469.18,0.0,0.013,1e-05,4.85799]
[1778436372425,38.17,81469.33,0.0,0.01301,1e-05,4.86098]
[1778436375452,38.18,81459.08,0.0,0.01295,1e-05,4.84197]
[1778436380488,38.18,81454.08,0.0,0.01293,1e-05,4.83474]
[1778436385522,38.18,81452.89,0.0,0.01293,1e-05,4.83521]
[1778436390556,38.19,81451.47,0.0,0.01293,1e-05,4.83522]
[1778436396795,38.19,81448.95,0.0,0.01293,1e-05,4.83327]
[1778436405662,38.2,81445.88,0.0,0.01293,1e-05,4.83229]
[1778436410697,38.21,81445.46,0.0,0.01293,1e-05,4.8343]
[1778436415735,38.21,81455.16,0.0,0.013,1e-05,4.85659]
[1778436420768,38.22,81457.07,0.0,0.01302,1e-05,4.86307]
[1778436425802,38.22,81451.25,0.0,0.01299,1e-05,4.85404]
[1778436430837,38.22,81452.09,0.0,0.01301,1e-05,4.8584]
[1778436435872,38.23,81451.68,0.0,0.01301,1e-05,4.8602]
[1778436440907,38.23,81447.36,0.0,0.01299,1e-05,4.85413]
[1778436445942,38.24,81444.67,0.0,0.01299,1e-05,4.85139]
[1778436450977,38.24,81442.06,0.0,0.01298,1e-05,4.84884]
[1778436457229,38.24,81441.43,0.0,0.01298,1e-05,4.84992]
[1778436464069,38.25,81440.47,0.0,0.01299,1e-05,4.85174]
[1778436469103,38.25,81440.27,0.0,0.013,1e-05,4.85399]
[1778436474139,38.26,81436.32,0.0,0.01298,1e-05,4.84872]
[1778436482194,38.27,81436.74,0.0,0.013,1e-05,4.85382]
[1778436487440,38.27,81437.04,0.0,0.01301,1e-05,4.85705]
[1778436493272,38.27,81436.62,0.0,0.01301,1e-05,4.85931]
[1778436498306,38.28,81431.85,0.0,0.01299,1e-05,4.85231]
[1778436503341,38.28,81430.7,0.0,0.01299,1e-05,4.85263]
[1778436509384,38.29,81429.5,0.0,0.013,1e-05,4.85337]
[1778436514421,38.29,81425.96,0.0,0.01298,1e-05,4.84803]
[1778436522486,38.3,81426.28,0.0,0.013,1e-05,4.85287]
[1778436528528,38.3,81424.57,0.0,0.01299,1e-05,4.85258]
[1778436533562,38.31,81419.37,0.0,0.01297,1e-05,4.84477]
[1778436538597,38.31,81417.83,0.0,0.01297,1e-05,4.84435]
[1778436543635,38.31,81410.32,0.0,0.01293,1e-05,4.83202]
[1778436548671,38.32,81411.61,0.0,0.01295,1e-05,4.83734]
[1778436557937,38.33,81411.54,0.0,0.01297,1e-05,4.84257]
[1778436563777,38.33,81411.2,0.0,0.01297,1e-05,4.84507]
[1778436568810,38.34,81407.85,0.0,0.01296,1e-05,4.84102]
[1778436574854,38.34,81413.18,0.0,0.013,1e-05,4.85394]
[1778436579888,38.35,81414.35,0.0,0.01302,1e-05,4.85882]
[1778436584923,38.35,81414.72,0.0,0.01303,1e-05,4.86206]
[1778436589958,38.35,81414.74,0.0,0.01303,1e-05,4.86457]
[1778436594993,38.36,81422.11,0.0,0.01309,1e-05,4.88181]
[1778436600032,38.36,81422.93,0.0,0.0131,1e-05,4.88577]
[1778436605066,38.36,81424.0,0.0,0.01311,1e-05,4.89018]
[1778436610102,38.37,81430.65,0.0,0.01316,1e-05,4.90582]
[1778436617150,38.37,81433.64,0.0,0.01319,1e-05,4.91476]
[1778436622185,38.37,81436.88,0.0,0.01321,1e-05,4.92332]
[1778436627222,38.38,81439.18,0.0,0.01323,1e-05,4.92991]
[1778436632255,38.38,81443.74,0.0,0.01326,1e-05,4.9401]
[1778436637290,38.38,81443.4,0.0,0.01327,1e-05,4.94123]
[1778436642326,38.39,81439.5,0.0,0.01325,1e-05,4.93511]
[1778436647360,38.39,81438.34,0.0,0.01325,1e-05,4.93459]
[1778436654409,38.39,81437.21,0.0,0.01325,1e-05,4.93487]
[1778436661458,38.4,81436.87,0.0,0.01325,1e-05,4.93674]
[1778436666493,38.4,81435.92,0.0,0.01325,1e-05,4.93662]
[1778436673542,38.4,81430.66,0.0,0.01323,1e-05,4.92853]
[1778436678786,38.41,81430.37,0.0,0.01323,1e-05,4.9298]
[1778436684620,38.41,81430.56,0.0,0.01324,1e-05,4.93241]
[1778436690663,38.41,81430.56,0.0,0.01325,1e-05,4.9346]
[1778436695698,38.42,81430.8,0.0,0.01325,1e-05,4.936]
[1778436700732,38.42,81430.99,0.0,0.01326,1e-05,4.93818]
[1778436707782,38.42,81430.74,0.0,0.01327,1e-05,4.94016]
[1778436712818,38.43,81430.83,0.0,0.01327,1e-05,4.94209]
[1778436717852,38.43,81435.57,0.0,0.01331,1e-05,4.95342]
[1778436722887,38.43,81436.41,0.0,0.01332,1e-05,4.95676]
[1778436727924,38.43,81438.97,0.0,0.01334,1e-05,4.96387]
[1778436732958,38.44,81439.59,0.0,0.01335,1e-05,4.96667]
[1778436737993,38.44,81439.13,0.0,0.01335,1e-05,4.96726]
[1778436743029,38.44,81439.04,0.0,0.01335,1e-05,4.96859]
[1778436749276,38.44,81436.72,0.0,0.01334,1e-05,4.96568]
[1778436755112,38.45,81436.36,0.0,0.01335,1e-05,4.96587]
[1778436761155,38.45,81435.84,0.0,0.01335,1e-05,4.96663]
[1778436767198,38.45,81436.0,0.0,0.01335,1e-05,4.96876]
[1778436772233,38.45,81435.92,0.0,0.01336,1e-05,4.97009]
[1778436778275,38.46,81438.38,0.0,0.01338,1e-05,4.97687]
[1778436784318,38.46,81438.36,0.0,0.01338,1e-05,4.97852]
[1778436789562,38.46,81437.0,0.0,0.01338,1e-05,4.97715]
[1778436795395,38.46,81435.08,0.0,0.01337,1e-05,4.97492]
[1778436800431,38.47,81428.4,0.0,0.01334,1e-05,4.96282]
[1778436805465,38.47,81429.41,0.0,0.01335,1e-05,4.96639]
[1778436810500,38.47,81429.89,0.0,0.01336,1e-05,4.96886]
[1778436815537,38.47,81428.39,0.0,0.01335,1e-05,4.96638]
[1778436822586,38.48,81427.53,0.0,0.01335,1e-05,4.96671]
[1778436828628,38.48,81427.28,0.0,0.01335,1e-05,4.96797]
[1778436833663,38.48,81423.1,0.0,0.01333,1e-05,4.96097]
[1778436839913,38.48,81423.63,0.0,0.01334,1e-05,4.96387]
[1778436845749,38.49,81424.37,0.0,0.01335,1e-05,4.96717]
[1778436852801,38.49,81428.49,0.0,0.01338,1e-05,4.97757]
[1778436857837,38.49,81428.5,0.0,0.01339,1e-05,4.97896]
[1778436862872,38.49,81429.14,0.0,0.0134,1e-05,4.98163]
[1778436867907,38.5,81430.18,0.0,0.01341,1e-05,4.98507]
[1778436872943,38.5,81431.56,0.0,0.01342,1e-05,4.98829]
[1778436874959,38.5,81441.09,0.0,0.01348,1e-05,5.00827]
[1778436876973,38.5,81451.02,0.0,0.01354,1e-05,5.02909]
[1778436882008,38.5,81453.3,0.0,0.01356,1e-05,5.03475]
[1778436887052,38.5,81456.86,0.0,0.01358,1e-05,5.04295]
[1778436892087,38.5,81458.94,0.0,0.0136,1e-05,5.04821]
[1778436897122,38.5,81467.33,0.0,0.01365,1e-05,5.06626]
[1778436902157,38.51,81467.91,0.0,0.01366,1e-05,5.0681]
[1778436907192,38.51,81468.07,0.0,0.01366,1e-05,5.06904]
[1778436912227,38.51,81459.97,0.0,0.01361,1e-05,5.05291]
[1778436917263,38.51,81455.74,0.0,0.01359,1e-05,5.04495]
[1778436922299,38.51,81456.02,0.0,0.01359,1e-05,5.04636]
[1778436927333,38.51,81457.77,0.0,0.01361,1e-05,5.05073]
[1778436932367,38.51,81457.96,0.0,0.01361,1e-05,5.05095]
[1778436939418,38.51,81458.21,0.0,0.01361,1e-05,5.05251]
[1778436944452,38.51,81458.07,0.0,0.01361,1e-05,5.05295]
[1778436948480,38.52,81445.05,0.0,0.01354,1e-05,5.02677]
[1778436953516,38.52,81439.33,0.0,0.0135,1e-05,5.01599]
[1778436958550,38.52,81439.77,0.0,0.01351,1e-05,5.01792]
[1778436963585,38.52,81437.68,0.0,0.0135,1e-05,5.01466]
[1778436968621,38.52,81435.63,0.0,0.01349,1e-05,5.01151]
[1778436973655,38.52,81431.99,0.0,0.01347,1e-05,5.00513]
[1778436979699,38.53,81432.15,0.0,0.01348,1e-05,5.00678]
[1778436984734,38.53,81438.3,0.0,0.01352,1e-05,5.02045]
[1778436990991,38.53,81439.56,0.0,0.01353,1e-05,5.0242]
[1778436996818,38.53,81439.7,0.0,0.01353,1e-05,5.02472]
[1778437002860,38.53,81438.33,0.0,0.01353,1e-05,5.02306]
[1778437007896,38.53,81435.48,0.0,0.01351,1e-05,5.01818]
[1778437012930,38.54,81434.77,0.0,0.01351,1e-05,5.01773]
[1778437017966,38.54,81420.75,0.0,0.01343,1e-05,4.99009]
[1778437023002,38.54,81412.23,0.0,0.01338,1e-05,4.974]
[1778437028039,38.54,81412.71,0.0,0.01338,1e-05,4.97632]
[1778437033074,38.54,81412.97,0.0,0.01339,1e-05,4.97818]
[1778437040123,38.55,81410.7,0.0,0.01338,1e-05,4.97541]
[1778437045159,38.55,81410.8,0.0,0.01339,1e-05,4.97695]
[1778437051413,38.55,81410.92,0.0,0.01339,1e-05,4.97814]
[1778437057244,38.55,81410.99,0.0,0.0134,1e-05,4.97984]
[1778437062279,38.55,81410.2,0.0,0.0134,1e-05,4.97953]
[1778437067314,38.56,81408.06,0.0,0.01339,1e-05,4.9765]
[1778437072348,38.56,81410.1,0.0,0.0134,1e-05,4.98196]
[1778437077384,38.56,81408.84,0.0,0.0134,1e-05,4.98066]
[1778437082419,38.56,81404.7,0.0,0.01338,1e-05,4.97354]
[1778437088462,38.57,81403.65,0.0,0.01338,1e-05,4.97301]
[1778437093497,38.57,81404.2,0.0,0.01338,1e-05,4.97546]
[1778437101764,38.57,81402.56,0.0,0.01338,1e-05,4.97425]
[1778437107594,38.57,81402.88,0.0,0.01339,1e-05,4.97648]
[1778437114644,38.58,81402.1,0.0,0.01339,1e-05,4.97581]
[1778437119683,38.58,81395.91,0.0,0.01335,1e-05,4.96454]
[1778437125721,38.58,81393.24,0.0,0.01334,1e-05,4.96078]
[1778437127735,38.58,81382.13,0.0,0.01327,1e-05,4.93887]
[1778437132770,38.58,81380.84,0.0,0.01327,1e-05,4.93785]
[1778437137805,38.59,81373.87,0.0,0.01323,1e-05,4.92542]
[1778437142843,38.59,81373.83,0.0,0.01324,1e-05,4.92705]
[1778437147876,38.59,81372.92,0.0,0.01324,1e-05,4.9269]
[1778437148883,38.59,81363.61,0.0,0.01318,1e-05,4.9085]
[1778437153918,38.59,81356.8,0.0,0.01315,1e-05,4.89667]
[1778437159959,38.6,81354.7,0.0,0.01314,1e-05,4.89477]
[1778437164998,38.6,81351.63,0.0,0.01313,1e-05,4.89057]
[1778437171044,38.61,81344.69,0.0,0.01309,1e-05,4.87821]
[1778437176081,38.61,81347.13,0.0,0.01311,1e-05,4.88516]
[1778437179100,38.61,81357.46,0.0,0.01318,1e-05,4.90706]
[1778437184137,38.61,81358.41,0.0,0.01319,1e-05,4.9108]
[1778437189171,38.62,81359.65,0.0,0.01321,1e-05,4.91508]
[1778437195213,38.62,81359.89,0.0,0.01321,1e-05,4.91767]
[1778437201259,38.62,81360.68,0.0,0.01322,1e-05,4.92134]
[1778437206300,38.63,81351.28,0.0,0.01317,1e-05,4.90419]
[1778437210326,38.63,81365.13,0.0,0.01326,1e-05,4.93353]
[1778437215360,38.63,81375.71,0.0,0.01333,1e-05,4.9565]
[1778437220395,38.63,81383.16,0.0,0.01338,1e-05,4.97301]
[1778437225431,38.63,81383.34,0.0,0.01339,1e-05,4.97464]
[1778437230467,38.64,81386.45,0.0,0.01341,1e-05,4.98245]
[1778437235501,38.64,81387.38,0.0,0.01342,1e-05,4.98462]
[1778437240537,38.64,81386.1,0.0,0.01341,1e-05,4.98319]
[1778437245572,38.64,81384.9,0.0,0.01341,1e-05,4.98193]
[1778437250606,38.64,81382.67,0.0,0.0134,1e-05,4.97859]
[1778437256649,38.65,81381.36,0.0,0.0134,1e-05,4.97739]
[1778437261685,38.65,81386.35,0.0,0.01343,1e-05,4.98874]
[1778437266719,38.65,81391.26,0.0,0.01346,1e-05,4.99982]
[1778437271760,38.65,81399.77,0.0,0.01352,1e-05,5.01815]
[1778437276793,38.65,81406.16,0.0,0.01356,1e-05,5.03203]
[1778437281827,38.65,81406.73,0.0,0.01357,1e-05,5.03395]
[1778437286862,38.65,81411.82,0.0,0.0136,1e-05,5.04511]
[1778437293106,38.66,81417.98,0.0,0.01364,1e-05,5.05755]
[1778437298950,38.66,81431.79,0.0,0.01373,1e-05,5.0866]
[1778437303177,38.66,81441.83,0.0,0.01379,1e-05,5.10758]
[1778437309026,38.66,81433.62,0.0,0.01374,1e-05,5.09082]
[1778437314061,38.66,81436.91,0.0,0.01376,1e-05,5.09785]
[1778437319097,38.66,81433.09,0.0,0.01374,1e-05,5.09016]
[1778437325138,38.66,81425.8,0.0,0.01369,1e-05,5.0755]
[1778437331180,38.66,81421.16,0.0,0.01367,1e-05,5.06646]
[1778437337222,38.66,81418.51,0.0,0.01365,1e-05,5.06157]
[1778437342263,38.66,81415.43,0.0,0.01363,1e-05,5.05574]
[1778437347300,38.66,81416.19,0.0,0.01364,1e-05,5.05783]
[1778437352334,38.66,81415.97,0.0,0.01364,1e-05,5.057]
[1778437357368,38.66,81415.55,0.0,0.01364,1e-05,5.05667]
[1778437364417,38.66,81415.22,0.0,0.01364,1e-05,5.05675]
[1778437371467,38.67,81411.37,0.0,0.01362,1e-05,5.04964]
[1778437377508,38.67,81410.44,0.0,0.01361,1e-05,5.04846]
[1778437382549,38.67,81410.38,0.0,0.01361,1e-05,5.04906]
[1778437387579,38.67,81410.24,0.0,0.01362,1e-05,5.04937]
[1778437392618,38.67,81393.37,0.0,0.01351,1e-05,5.01546]
[1778437397648,38.67,81386.48,0.0,0.01347,1e-05,5.00231]
[1778437402685,38.67,81381.89,0.0,0.01345,1e-05,4.99396]
[1778437407719,38.67,81389.47,0.0,0.0135,1e-05,5.01042]
[1778437412756,38.68,81389.65,0.0,0.0135,1e-05,5.01079]
[1778437417790,38.68,81391.15,0.0,0.01351,1e-05,5.01476]
[1778437422825,38.68,81394.9,0.0,0.01354,1e-05,5.02328]
[1778437425846,38.68,81382.95,0.0,0.01347,1e-05,4.99939]
[1778437430880,38.68,81381.66,0.0,0.01346,1e-05,4.99774]
[1778437436922,38.68,81381.59,0.0,0.01346,1e-05,4.99881]
[1778437444169,38.68,81381.22,0.0,0.01347,1e-05,4.99945]
[1778437454238,38.69,81388.39,0.0,0.01352,1e-05,5.01588]
[1778437460083,38.69,81387.96,0.0,0.01352,1e-05,5.01603]
[1778437467133,38.69,81386.01,0.0,0.01351,1e-05,5.01325]
[1778437474378,38.69,81384.85,0.0,0.0135,1e-05,5.01121]
[1778437481230,38.69,81392.87,0.0,0.01356,1e-05,5.02879]
[1778437484452,38.69,81406.87,0.0,0.01364,1e-05,5.05792]
[1778437490293,38.7,81408.0,0.0,0.01365,1e-05,5.06084]
[1778437495329,38.7,81409.1,0.0,0.01366,1e-05,5.06357]
[1778437500364,38.7,81410.0,0.0,0.01367,1e-05,5.06586]
[1778437506406,38.7,81411.31,0.0,0.01368,1e-05,5.06906]
[1778437511440,38.7,81429.34,0.0,0.01379,1e-05,5.10661]
[1778437516475,38.7,81433.92,0.0,0.01382,1e-05,5.11617]
[1778437523525,38.7,81433.35,0.0,0.01382,1e-05,5.11499]
[1778437525540,38.7,81420.13,0.0,0.01373,1e-05,5.08767]
[1778437530574,38.7,81418.58,0.0,0.01373,1e-05,5.08471]
[1778437537624,38.7,81416.3,0.0,0.01371,1e-05,5.07948]
[1778437543668,38.7,81411.55,0.0,0.01368,1e-05,5.07011]
[1778437548700,38.7,81405.08,0.0,0.01364,1e-05,5.05719]
[1778437553736,38.7,81402.3,0.0,0.01363,1e-05,5.05198]
[1778437558775,38.7,81404.01,0.0,0.01364,1e-05,5.05613]
[1778437563806,38.7,81404.79,0.0,0.01365,1e-05,5.05824]
[1778437568841,38.7,81408.51,0.0,0.01367,1e-05,5.06637]
[1778437573876,38.7,81408.9,0.0,0.01367,1e-05,5.06759]
[1778437578912,38.71,81409.38,0.0,0.01368,1e-05,5.06897]
[1778437583946,38.71,81407.53,0.0,0.01367,1e-05,5.06556]
[1778437590015,38.71,81406.15,0.0,0.01366,1e-05,5.06324]
[1778437595235,38.71,81400.54,0.0,0.01363,1e-05,5.0513]
[1778437601068,38.71,81400.12,0.0,0.01363,1e-05,5.05109]
[1778437608117,38.71,81400.1,0.0,0.01363,1e-05,5.05179]
[1778437613152,38.71,81398.44,0.0,0.01362,1e-05,5.04893]
[1778437618187,38.71,81398.42,0.0,0.01362,1e-05,5.04944]
[1778437624230,38.71,81396.96,0.0,0.01361,1e-05,5.04713]
[1778437630274,38.71,81396.8,0.0,0.01361,1e-05,5.04748]
[1778437635519,38.71,81394.61,0.0,0.0136,1e-05,5.04357]
[1778437641352,38.72,81390.18,0.0,0.01358,1e-05,5.03521]
[1778437647395,38.72,81381.08,0.0,0.01352,1e-05,5.0175]
[1778437650416,38.72,81371.55,0.0,0.01347,1e-05,4.99858]
[1778437655659,38.72,81370.05,0.0,0.01346,1e-05,4.99558]
[1778437661492,38.72,81369.18,0.0,0.01346,1e-05,4.99499]
[1778437667535,38.72,81368.35,0.0,0.01345,1e-05,4.9945]
[1778437675799,38.72,81367.67,0.0,0.01346,1e-05,4.99472]
[1778437681632,38.73,81366.28,0.0,0.01345,1e-05,4.99308]
[1778437687674,38.73,81364.51,0.0,0.01344,1e-05,4.9907]
[1778437692711,38.73,81363.8,0.0,0.01344,1e-05,4.99028]
[1778437697745,38.73,81364.67,0.0,0.01345,1e-05,4.99307]
[1778437702780,38.73,81365.29,0.0,0.01346,1e-05,4.99533]
[1778437707815,38.73,81365.74,0.0,0.01346,1e-05,4.99722]
[1778437712862,38.74,81369.4,0.0,0.01349,1e-05,5.0047]
[1778437717887,38.74,81373.95,0.0,0.01352,1e-05,5.01501]
[1778437722922,38.74,81375.04,0.0,0.01353,1e-05,5.01803]
[1778437727959,38.74,81371.71,0.0,0.01351,1e-05,5.01202]
[1778437733999,38.74,81369.71,0.0,0.0135,1e-05,5.00896]
[1778437739035,38.74,81369.54,0.0,0.0135,1e-05,5.00947]
[1778437746293,38.74,81368.74,0.0,0.0135,1e-05,5.00904]
[1778437752126,38.75,81366.1,0.0,0.01349,1e-05,5.00468]
[1778437758168,38.75,81364.08,0.0,0.01348,1e-05,5.00165]
[1778437763202,38.75,81364.17,0.0,0.01348,1e-05,5.00274]
[1778437768238,38.75,81365.41,0.0,0.01349,1e-05,5.00615]
[1778437774282,38.75,81371.73,0.0,0.01353,1e-05,5.01908]
[1778437779315,38.75,81371.73,0.0,0.01353,1e-05,5.01984]
[1778437784349,38.75,81371.73,0.0,0.01354,1e-05,5.02059]
[1778437789386,38.76,81373.77,0.0,0.01355,1e-05,5.02548]
[1778437794421,38.76,81373.21,0.0,0.01355,1e-05,5.02504]
[1778437799455,38.76,81372.68,0.0,0.01355,1e-05,5.02467]
[1778437804491,38.76,81372.78,0.0,0.01355,1e-05,5.02558]
[1778437809525,38.76,81372.34,0.0,0.01355,1e-05,5.02538]
[1778437814560,38.76,81372.63,0.0,0.01356,1e-05,5.02667]
[1778437819595,38.76,81372.05,0.0,0.01355,1e-05,5.02617]
[1778437824632,38.76,81369.42,0.0,0.01354,1e-05,5.0215]
[1778437829667,38.76,81368.67,0.0,0.01354,1e-05,5.0207]
[1778437836934,38.77,81367.5,0.0,0.01353,1e-05,5.01844]
[1778437844773,38.77,81367.49,0.0,0.01353,1e-05,5.01962]
[1778437850813,38.77,81364.85,0.0,0.01352,1e-05,5.01514]
[1778437855850,38.77,81364.99,0.0,0.01352,1e-05,5.0162]
[1778437860884,38.77,81366.79,0.0,0.01354,1e-05,5.02063]
[1778437865918,38.77,81374.12,0.0,0.01359,1e-05,5.0363]
[1778437870954,38.77,81374.84,0.0,0.01359,1e-05,5.03837]
[1778437877215,38.77,81375.24,0.0,0.0136,1e-05,5.03999]
[1778437882033,38.78,81387.15,0.0,0.01367,1e-05,5.06484]
[1778437887286,38.78,81394.01,0.0,0.01372,1e-05,5.07934]
[1778437892113,38.78,81410.11,0.0,0.01382,1e-05,5.11181]
[1778437893122,38.78,81422.33,0.0,0.01389,1e-05,5.13715]
[1778437898156,38.78,81427.82,0.0,0.01393,1e-05,5.14827]
[1778437903190,38.78,81420.98,0.0,0.01388,1e-05,5.13379]
[1778437908226,38.78,81414.02,0.0,0.01384,1e-05,5.11915]
[1778437913261,38.78,81412.65,0.0,0.01383,1e-05,5.11623]
[1778437918296,38.77,81411.17,0.0,0.01382,1e-05,5.11311]
[1778437923330,38.77,81409.26,0.0,0.01381,1e-05,5.10912]
[1778437928366,38.77,81408.07,0.0,0.0138,1e-05,5.10665]
[1778437933402,38.77,81395.89,0.0,0.01372,1e-05,5.0816]
[1778437939443,38.78,81391.42,0.0,0.0137,1e-05,5.07271]
[1778437944478,38.78,81390.75,0.0,0.01369,1e-05,5.07163]
[1778437949516,38.78,81389.41,0.0,0.01369,1e-05,5.06918]
[1778437951528,38.78,81374.77,0.0,0.01359,1e-05,5.0384]
[1778437957782,38.78,81370.53,0.0,0.01357,1e-05,5.03049]
[1778437964622,38.78,81369.64,0.0,0.01357,1e-05,5.02959]
[1778437969658,38.78,81363.25,0.0,0.01353,1e-05,5.01722]
[1778437974695,38.78,81360.99,0.0,0.01352,1e-05,5.01336]
[1778437979728,38.78,81360.58,0.0,0.01352,1e-05,5.0133]
[1778437984764,38.78,81360.61,0.0,0.01352,1e-05,5.01414]
[1778437988015,38.78,81350.87,0.0,0.01346,1e-05,4.9948]
[1778437993827,38.79,81348.01,0.0,0.01345,1e-05,4.99008]
[1778437998862,38.79,81349.06,0.0,0.01346,1e-05,4.99317]
[1778438005913,38.79,81349.73,0.0,0.01347,1e-05,4.99584]
[1778438010948,38.79,81359.98,0.0,0.01353,1e-05,5.01758]
[1778438015982,38.79,81364.84,0.0,0.01356,1e-05,5.02731]
[1778438022025,38.79,81365.56,0.0,0.01357,1e-05,5.02955]
[1778438027059,38.79,81367.84,0.0,0.01358,1e-05,5.03483]
[1778438032094,38.79,81373.0,0.0,0.01362,1e-05,5.04594]
[1778438038370,38.8,81379.19,0.0,0.01366,1e-05,5.05924]
[1778438044179,38.8,81378.95,0.0,0.01366,1e-05,5.05913]
[1778438049213,38.8,81377.44,0.0,0.01365,1e-05,5.05641]
[1778438054249,38.8,81374.23,0.0,0.01363,1e-05,5.05024]
[1778438060293,38.8,81373.57,0.0,0.01363,1e-05,5.04952]
[1778438066336,38.8,81372.77,0.0,0.01363,1e-05,5.04843]
[1778438071368,38.8,81372.17,0.0,0.01362,1e-05,5.04676]
[1778438076403,38.8,81372.23,0.0,0.01362,1e-05,5.04736]
[1778438081439,38.8,81372.37,0.0,0.01362,1e-05,5.04812]
[1778438087481,38.8,81371.28,0.0,0.01362,1e-05,5.04645]
[1778438092517,38.8,81362.23,0.0,0.01357,1e-05,5.02846]
[1778438098793,38.8,81362.5,0.0,0.01357,1e-05,5.02974]
[1778438108863,38.81,81361.41,0.0,0.01357,1e-05,5.02875]
[1778438114670,38.81,81355.2,0.0,0.01353,1e-05,5.01685]
[1778438119705,38.81,81349.13,0.0,0.0135,1e-05,5.00527]
[1778438125748,38.81,81345.61,0.0,0.01348,1e-05,4.99914]
[1778438133804,38.81,81348.37,0.0,0.0135,1e-05,5.00518]
[1778438139075,38.81,81347.66,0.0,0.01349,1e-05,5.00455]
[1778438144881,38.82,81348.06,0.0,0.0135,1e-05,5.00635]
[1778438149916,38.82,81347.4,0.0,0.0135,1e-05,5.00581]
[1778438155959,38.82,81346.45,0.0,0.0135,1e-05,5.00484]
[1778438160994,38.82,81346.23,0.0,0.0135,1e-05,5.0052]
[1778438168043,38.82,81347.66,0.0,0.01351,1e-05,5.00922]
[1778438173078,38.82,81347.35,0.0,0.01351,1e-05,5.00937]
[1778438180127,38.82,81346.7,0.0,0.01351,1e-05,5.00912]
[1778438185162,38.82,81344.65,0.0,0.0135,1e-05,5.00572]
[1778438190196,38.83,81342.47,0.0,0.01349,1e-05,5.0021]
[1778438195232,38.83,81340.0,0.0,0.01347,1e-05,4.99701]
[1778438204295,38.83,81338.88,0.0,0.01347,1e-05,4.9963]
[1778438209625,38.83,81337.03,0.0,0.01346,1e-05,4.99358]
[1778438212351,38.83,81326.13,0.0,0.0134,1e-05,4.97188]
[1778438217389,38.83,81324.37,0.0,0.01339,1e-05,4.96939]
[1778438222423,38.84,81324.53,0.0,0.01339,1e-05,4.9708]
[1778438227465,38.84,81325.01,0.0,0.0134,1e-05,4.97305]
[1778438232493,38.84,81334.16,0.0,0.01346,1e-05,4.99261]
[1778438237529,38.84,81334.37,0.0,0.01346,1e-05,4.99392]
[1778438242564,38.84,81334.73,0.0,0.01347,1e-05,4.99552]
[1778438247601,38.84,81342.03,0.0,0.01352,1e-05,5.0112]
[1778438251627,38.84,81334.11,0.0,0.01347,1e-05,4.99483]
[1778438256662,38.85,81331.86,0.0,0.01346,1e-05,4.99115]
[1778438262704,38.85,81330.09,0.0,0.01345,1e-05,4.98866]
[1778438267739,38.85,81328.2,0.0,0.01344,1e-05,4.98576]
[1778438272774,38.85,81325.72,0.0,0.01343,1e-05,4.9817]
[1778438277809,38.85,81326.99,0.0,0.01344,1e-05,4.98522]
[1778438282844,38.85,81334.08,0.0,0.01348,1e-05,5.00051]
[1778438287879,38.85,81334.33,0.0,0.01349,1e-05,5.00182]
[1778438292915,38.85,81334.41,0.0,0.01349,1e-05,5.00278]
[1778438297949,38.86,81335.14,0.0,0.0135,1e-05,5.00505]
[1778438302984,38.86,81337.53,0.0,0.01352,1e-05,5.01067]
[1778438307012,38.86,81347.32,0.0,0.01358,1e-05,5.03113]
[1778438313056,38.86,81348.99,0.0,0.01359,1e-05,5.03428]
[1778438319097,38.86,81357.97,0.0,0.01365,1e-05,5.05316]
[1778438324136,38.86,81358.86,0.0,0.01365,1e-05,5.05535]
[1778438329171,38.86,81360.5,0.0,0.01366,1e-05,5.05904]
[1778438334205,38.86,81359.95,0.0,0.01366,1e-05,5.05823]
[1778438339244,38.86,81358.03,0.0,0.01365,1e-05,5.05463]
[1778438342262,38.86,81346.54,0.0,0.01358,1e-05,5.03139]
[1778438347296,38.86,81342.38,0.0,0.01356,1e-05,5.02348]
[1778438352334,38.86,81340.38,0.0,0.01355,1e-05,5.02001]
[1778438356361,38.87,81329.59,0.0,0.01348,1e-05,4.99864]
[1778438366427,38.87,81328.04,0.0,0.01348,1e-05,4.99712]
[1778438373478,38.87,81326.03,0.0,0.01346,1e-05,4.99329]
[1778438378519,38.87,81325.8,0.0,0.01347,1e-05,4.99367]
[1778438383549,38.87,81325.12,0.0,0.01346,1e-05,4.99314]
[1778438390891,38.87,81325.16,0.0,0.01347,1e-05,4.99458]
[1778438397647,38.88,81329.24,0.0,0.0135,1e-05,5.00399]
[1778438402684,38.88,81328.16,0.0,0.01349,1e-05,5.00257]
[1778438407720,38.88,81334.22,0.0,0.01353,1e-05,5.0156]
[1778438412754,38.88,81325.79,0.0,0.01348,1e-05,4.99915]
[1778438417789,38.88,81320.03,0.0,0.01345,1e-05,4.98832]
[1778438423832,38.88,81319.72,0.0,0.01345,1e-05,4.98875]
[1778438431173,38.88,81322.05,0.0,0.01347,1e-05,4.99376]
[1778438436922,38.89,81321.77,0.0,0.01347,1e-05,4.99419]
[1778438441958,38.89,81322.3,0.0,0.01347,1e-05,4.99609]
[1778438446993,38.89,81321.94,0.0,0.01348,1e-05,4.99617]
[1778438452027,38.89,81320.63,0.0,0.01347,1e-05,4.99434]
[1778438457062,38.89,81321.02,0.0,0.01347,1e-05,4.99595]
[1778438462097,38.89,81317.66,0.0,0.01346,1e-05,4.98997]
[1778438467132,38.89,81316.81,0.0,0.01345,1e-05,4.98911]
[1778438472167,38.89,81324.94,0.0,0.01351,1e-05,5.00643]
[1778438477202,38.9,81326.79,0.0,0.01352,1e-05,5.0109]
[1778438482239,38.9,81325.54,0.0,0.01351,1e-05,5.00905]
[1778438487273,38.9,81323.85,0.0,0.01351,1e-05,5.00632]
[1778438492310,38.9,81322.59,0.0,0.0135,1e-05,5.00358]
[1778438497343,38.9,81321.9,0.0,0.0135,1e-05,5.00291]
[1778438502378,38.9,81322.14,0.0,0.0135,1e-05,5.00414]
[1778438509428,38.9,81315.21,0.0,0.01346,1e-05,4.99121]
[1778438514463,38.9,81313.37,0.0,0.01345,1e-05,4.98834]
[1778438519500,38.91,81313.21,0.0,0.01345,1e-05,4.98888]
[1778438524533,38.91,81313.54,0.0,0.01346,1e-05,4.9904]
[1778438529568,38.91,81313.18,0.0,0.01346,1e-05,4.99052]
[1778438534603,38.91,81304.24,0.0,0.01341,1e-05,4.9733]
[1778438538632,38.91,81293.3,0.0,0.01334,1e-05,4.95205]
[1778438543666,38.91,81286.79,0.0,0.01331,1e-05,4.94013]
[1778438548702,38.91,81285.67,0.0,0.0133,1e-05,4.93913]
[1778438553736,38.92,81284.56,0.0,0.0133,1e-05,4.93725]
[1778438558771,38.92,81283.54,0.0,0.0133,1e-05,4.93647]
[1778438563806,38.92,81278.76,0.0,0.01327,1e-05,4.92816]
[1778438567834,38.92,81269.02,0.0,0.01322,1e-05,4.90977]
[1778438572870,38.92,81262.89,0.0,0.01319,1e-05,4.89934]
[1778438577905,38.93,81265.87,0.0,0.01321,1e-05,4.90684]
[1778438583946,38.93,81264.55,0.0,0.01321,1e-05,4.90602]
[1778438588982,38.93,81264.04,0.0,0.01321,1e-05,4.90652]
[1778438594016,38.93,81262.07,0.0,0.0132,1e-05,4.90409]
[1778438599051,38.94,81258.63,0.0,0.01318,1e-05,4.89878]
[1778438604087,38.94,81257.56,0.0,0.01318,1e-05,4.8982]
[1778438609121,38.94,81260.67,0.0,0.01321,1e-05,4.90594]
[1778438614156,38.94,81259.56,0.0,0.0132,1e-05,4.90431]
[1778438619192,38.95,81261.15,0.0,0.01322,1e-05,4.90898]
[1778438627248,38.95,81261.95,0.0,0.01323,1e-05,4.91291]
[1778438632591,38.95,81269.44,0.0,0.01328,1e-05,4.92927]
[1778438638326,38.95,81275.99,0.0,0.01332,1e-05,4.94391]
[1778438643360,38.96,81272.43,0.0,0.0133,1e-05,4.93796]
[1778438648395,38.96,81271.97,0.0,0.01331,1e-05,4.93826]
[1778438653433,38.96,81272.32,0.0,0.01331,1e-05,4.94018]
[1778438658467,38.96,81272.71,0.0,0.01332,1e-05,4.94215]
[1778438665515,38.96,81272.45,0.0,0.01332,1e-05,4.94328]
[1778438671556,38.97,81272.79,0.0,0.01332,1e-05,4.94446]
[1778438676594,38.97,81273.45,0.0,0.01333,1e-05,4.94694]
[1778438681635,38.97,81273.44,0.0,0.01334,1e-05,4.94805]
[1778438686669,38.97,81269.19,0.0,0.01331,1e-05,4.94067]
[1778438692712,38.97,81269.52,0.0,0.01332,1e-05,4.94273]
[1778438697746,38.98,81269.17,0.0,0.01332,1e-05,4.94319]
[1778438703086,38.98,81269.4,0.0,0.01333,1e-05,4.94504]
[1778438708825,38.98,81269.35,0.0,0.01333,1e-05,4.94607]
[1778438713859,38.98,81270.59,0.0,0.01334,1e-05,4.94969]
[1778438718893,38.98,81272.38,0.0,0.01336,1e-05,4.95438]
[1778438723929,38.99,81273.75,0.0,0.01337,1e-05,4.95819]
[1778438729971,38.99,81274.25,0.0,0.01337,1e-05,4.96043]
[1778438735008,38.99,81271.78,0.0,0.01336,1e-05,4.95578]
[1778438741048,38.99,81268.01,0.0,0.01334,1e-05,4.94948]
[1778438747090,38.99,81268.37,0.0,0.01335,1e-05,4.9515]
[1778438753454,39.0,81266.77,0.0,0.01334,1e-05,4.94957]
[1778438759174,39.0,81272.94,0.0,0.01338,1e-05,4.96319]
[1778438768237,39.0,81273.97,0.0,0.0134,1e-05,4.967]
[1778438773596,39.0,81274.21,0.0,0.0134,1e-05,4.96842]
[1778438779314,39.0,81271.34,0.0,0.01339,1e-05,4.96378]
[1778438784350,39.0,81270.7,0.0,0.01339,1e-05,4.96345]
[1778438789384,39.01,81270.6,0.0,0.01339,1e-05,4.96421]
[1778438794419,39.01,81270.7,0.0,0.01339,1e-05,4.96446]
[1778438803807,39.01,81270.31,0.0,0.01339,1e-05,4.96538]
[1778438809524,39.01,81271.19,0.0,0.0134,1e-05,4.96828]
[1778438815567,39.01,81271.02,0.0,0.0134,1e-05,4.96903]
[1778438820601,39.01,81271.23,0.0,0.01341,1e-05,4.97036]
[1778438825636,39.02,81271.56,0.0,0.01341,1e-05,4.97191]
[1778438830671,39.02,81273.71,0.0,0.01343,1e-05,4.9771]
[1778438835707,39.02,81274.75,0.0,0.01344,1e-05,4.98002]
[1778438843763,39.02,81274.71,0.0,0.01344,1e-05,4.98124]
[1778438854171,39.02,81276.4,0.0,0.01345,1e-05,4.98544]
[1778438860881,39.02,81277.21,0.0,0.01346,1e-05,4.98797]
[1778438865918,39.03,81276.52,0.0,0.01346,1e-05,4.98732]
[1778438870951,39.03,81277.07,0.0,0.01347,1e-05,4.98916]
[1778438879007,39.03,81276.66,0.0,0.01347,1e-05,4.98949]
[1778438884382,39.03,81276.32,0.0,0.01347,1e-05,4.98967]
[1778438891093,39.03,81276.88,0.0,0.01347,1e-05,4.99166]
[1778438899152,39.03,81277.24,0.0,0.01348,1e-05,4.99363]
[1778438904521,39.03,81277.24,0.0,0.01348,1e-05,4.99431]
[1778438913247,39.04,81277.52,0.0,0.01348,1e-05,4.99519]
[1778438918281,39.04,81277.46,0.0,0.01349,1e-05,4.99573]
[1778438924663,39.04,81279.84,0.0,0.0135,1e-05,5.0013]
[1778438930368,39.04,81285.31,0.0,0.01354,1e-05,5.01308]
[1778438935404,39.04,81287.83,0.0,0.01356,1e-05,5.01868]
[1778438940437,39.04,81296.49,0.0,0.01361,1e-05,5.0367]
[1778438945471,39.04,81299.07,0.0,0.01363,1e-05,5.04226]
[1778438950508,39.04,81299.46,0.0,0.01363,1e-05,5.0433]
[1778438955541,39.04,81299.41,0.0,0.01363,1e-05,5.04345]
[1778438960578,39.04,81299.34,0.0,0.01363,1e-05,5.04357]
[1778438965613,39.04,81300.32,0.0,0.01364,1e-05,5.04582]
[1778438972662,39.04,81301.29,0.0,0.01364,1e-05,5.04719]
[1778438977697,39.04,81303.19,0.0,0.01366,1e-05,5.05127]
[1778438985085,39.04,81302.86,0.0,0.01365,1e-05,5.05087]
[1778438990789,39.04,81302.72,0.0,0.01365,1e-05,5.05081]
[1778439000858,39.05,81303.04,0.0,0.01366,1e-05,5.05183]
[1778439005894,39.05,81311.27,0.0,0.01371,1e-05,5.06874]
[1778439015297,39.05,81316.37,0.0,0.01374,1e-05,5.07914]
[1778439020999,39.05,81314.46,0.0,0.01373,1e-05,5.07518]
[1778439026035,39.05,81312.93,0.0,0.01372,1e-05,5.07204]
[1778439029060,39.05,81295.81,0.0,0.01361,1e-05,5.03717]
[1778439034096,39.05,81287.86,0.0,0.01356,1e-05,5.02044]
[1778439039131,39.05,81281.58,0.0,0.01353,1e-05,5.00819]
[1778439044167,39.05,81273.15,0.0,0.01348,1e-05,4.9917]
[1778439049202,39.05,81271.49,0.0,0.01347,1e-05,4.98904]
[1778439054237,39.05,81271.21,0.0,0.01347,1e-05,4.98918]
[1778439059272,39.05,81270.04,0.0,0.01346,1e-05,4.98754]
[1778439065655,39.05,81270.55,0.0,0.01347,1e-05,4.98956]
[1778439072362,39.05,81270.74,0.0,0.01347,1e-05,4.99092]
[1778439081426,39.06,81269.11,0.0,0.01347,1e-05,4.98887]
[1778439086461,39.06,81264.92,0.0,0.01344,1e-05,4.98116]
[1778439091497,39.06,81264.03,0.0,0.01344,1e-05,4.97922]
[1778439097538,39.06,81263.1,0.0,0.01344,1e-05,4.97827]
[1778439101566,39.06,81251.56,0.0,0.01337,1e-05,4.9557]
[1778439108617,39.06,81249.47,0.0,0.01336,1e-05,4.95285]
[1778439113651,39.06,81246.21,0.0,0.01334,1e-05,4.94731]
[1778439118685,39.07,81244.06,0.0,0.01333,1e-05,4.94404]
[1778439124737,39.07,81246.47,0.0,0.01335,1e-05,4.95011]
[1778439129771,39.07,81254.42,0.0,0.0134,1e-05,4.96701]
[1778439134806,39.07,81254.98,0.0,0.01341,1e-05,4.969]
[1778439138834,39.07,81264.98,0.0,0.01347,1e-05,4.98981]
[1778439143869,39.07,81267.07,0.0,0.01349,1e-05,4.9947]
[1778439148904,39.07,81272.68,0.0,0.01352,1e-05,5.00663]
[1778439153940,39.07,81274.08,0.0,0.01353,1e-05,5.00908]
[1778439158975,39.08,81278.21,0.0,0.01356,1e-05,5.01794]
[1778439165020,39.08,81282.2,0.0,0.01358,1e-05,5.0265]
[1778439170055,39.08,81283.31,0.0,0.01359,1e-05,5.02911]
[1778439175087,39.08,81277.29,0.0,0.01356,1e-05,5.01731]
[1778439180123,39.08,81279.98,0.0,0.01357,1e-05,5.0232]
[1778439184150,39.08,81290.89,0.0,0.01364,1e-05,5.04564]
[1778439189185,39.08,81292.57,0.0,0.01365,1e-05,5.04925]
[1778439194221,39.08,81288.53,0.0,0.01363,1e-05,5.04121]
[1778439199257,39.08,81288.09,0.0,0.01363,1e-05,5.04054]
[1778439204291,39.08,81287.71,0.0,0.01362,1e-05,5.04001]
[1778439209325,39.08,81288.95,0.0,0.01363,1e-05,5.04276]
[1778439216710,39.08,81289.33,0.0,0.01363,1e-05,5.04299]
[1778439223423,39.08,81289.27,0.0,0.01363,1e-05,5.04313]
[1778439229465,39.08,81289.6,0.0,0.01364,1e-05,5.04407]
[1778439234500,39.08,81289.53,0.0,0.01364,1e-05,5.04418]
[1778439239535,39.08,81289.5,0.0,0.01364,1e-05,5.04432]
[1778439245578,39.08,81290.32,0.0,0.01364,1e-05,5.04624]
[1778439252626,39.08,81292.16,0.0,0.01366,1e-05,5.05023]
[1778439257662,39.08,81292.22,0.0,0.01366,1e-05,5.05051]
[1778439263704,39.08,81293.15,0.0,0.01366,1e-05,5.05258]
[1778439271760,39.08,81301.47,0.0,0.01371,1e-05,5.06868]
[1778439277134,39.08,81302.08,0.0,0.01372,1e-05,5.06993]
[1778439282837,39.08,81302.52,0.0,0.01372,1e-05,5.07083]
[1778439287871,39.08,81303.45,0.0,0.01372,1e-05,5.07271]
[1778439292906,39.08,81305.72,0.0,0.01374,1e-05,5.07729]
[1778439297942,39.08,81305.78,0.0,0.01374,1e-05,5.07734]
[1778439305997,39.08,81306.0,0.0,0.01374,1e-05,5.07768]
[1778439313048,39.08,81305.89,0.0,0.01374,1e-05,5.07735]
[1778439318084,39.08,81305.21,0.0,0.01373,1e-05,5.0759]
[1778439327489,39.08,81305.05,0.0,0.01373,1e-05,5.07547]
[1778439334195,39.08,81304.96,0.0,0.01373,1e-05,5.07429]
[1778439340237,39.08,81304.7,0.0,0.01373,1e-05,5.07371]
[1778439344265,39.08,81292.92,0.0,0.01366,1e-05,5.04967]
[1778439350308,39.08,81292.51,0.0,0.01365,1e-05,5.04903]
[1778439357701,39.08,81291.36,0.0,0.01365,1e-05,5.04697]
[1778439363402,39.08,81288.09,0.0,0.01363,1e-05,5.04051]
[1778439368434,39.08,81285.31,0.0,0.01361,1e-05,5.03509]
[1778439373469,39.08,81283.07,0.0,0.0136,1e-05,5.03082]
[1778439378503,39.08,81277.08,0.0,0.01356,1e-05,5.01904]
[1778439384546,39.09,81276.72,0.0,0.01356,1e-05,5.01881]
[1778439389581,39.09,81276.07,0.0,0.01356,1e-05,5.01791]
[1778439394615,39.09,81269.26,0.0,0.01352,1e-05,5.00367]
[1778439401664,39.09,81265.43,0.0,0.0135,1e-05,4.99681]
[1778439406700,39.09,81270.73,0.0,0.01353,1e-05,5.00811]
[1778439411734,39.09,81278.28,0.0,0.01358,1e-05,5.02385]
[1778439418121,39.09,81280.44,0.0,0.01359,1e-05,5.02867]
[1778439423820,39.09,81284.0,0.0,0.01362,1e-05,5.03628]
[1778439428855,39.09,81282.99,0.0,0.01361,1e-05,5.03449]
[1778439433890,39.09,81285.45,0.0,0.01363,1e-05,5.03975]
[1778439438924,39.09,81285.98,0.0,0.01363,1e-05,5.04106]
[1778439445975,39.09,81285.85,0.0,0.01363,1e-05,5.04111]
[1778439456047,39.09,81286.28,0.0,0.01363,1e-05,5.04151]
[1778439461081,39.09,81286.32,0.0,0.01363,1e-05,5.04181]
[1778439467123,39.09,81286.69,0.0,0.01364,1e-05,5.04281]
[1778439472159,39.09,81286.87,0.0,0.01364,1e-05,5.04338]
[1778439477193,39.09,81285.8,0.0,0.01363,1e-05,5.04142]
[1778439482229,39.1,81282.3,0.0,0.01361,1e-05,5.03453]
[1778439487268,39.1,81283.56,0.0,0.01362,1e-05,5.03735]
[1778439492305,39.1,81287.91,0.0,0.01365,1e-05,5.04641]
[1778439496332,39.1,81299.95,0.0,0.01372,1e-05,5.07104]
[1778439501367,39.1,81301.62,0.0,0.01373,1e-05,5.07441]
[1778439506402,39.1,81301.77,0.0,0.01373,1e-05,5.07465]
[1778439514458,39.1,81301.8,0.0,0.01373,1e-05,5.0737]
[1778439521506,39.1,81304.55,0.0,0.01375,1e-05,5.07923]
[1778439527550,39.1,81309.04,0.0,0.01377,1e-05,5.08825]
[1778439532583,39.09,81309.64,0.0,0.01378,1e-05,5.0893]
[1778439539632,39.09,81308.9,0.0,0.01377,1e-05,5.08754]
[1778439544667,39.09,81308.55,0.0,0.01377,1e-05,5.08665]
[1778439551716,39.09,81308.29,0.0,0.01377,1e-05,5.0859]
[1778439557758,39.09,81309.64,0.0,0.01378,1e-05,5.08846]
[1778439562793,39.09,81304.72,0.0,0.01374,1e-05,5.07824]
[1778439567828,39.09,81303.29,0.0,0.01373,1e-05,5.07524]
[1778439572868,39.09,81303.03,0.0,0.01373,1e-05,5.07372]
[1778439576895,39.09,81293.89,0.0,0.01367,1e-05,5.05507]
[1778439582938,39.09,81292.26,0.0,0.01366,1e-05,5.05188]
[1778439589316,39.09,81290.67,0.0,0.01365,1e-05,5.04881]
[1778439596028,39.09,81288.39,0.0,0.01364,1e-05,5.04442]
[1778439601063,39.09,81289.42,0.0,0.01365,1e-05,5.04671]
[1778439606099,39.09,81288.47,0.0,0.01364,1e-05,5.04497]
[1778439611136,39.09,81294.97,0.0,0.01368,1e-05,5.05834]
[1778439616169,39.09,81290.72,0.0,0.01366,1e-05,5.04977]
[1778439621203,39.1,81285.13,0.0,0.01362,1e-05,5.03858]
[1778439626239,39.1,81284.23,0.0,0.01362,1e-05,5.03699]
[1778439631273,39.1,81279.72,0.0,0.01359,1e-05,5.02719]
[1778439636309,39.1,81274.93,0.0,0.01356,1e-05,5.01785]
[1778439642350,39.1,81274.18,0.0,0.01356,1e-05,5.01682]
[1778439647385,39.1,81271.92,0.0,0.01355,1e-05,5.01269]
[1778439653427,39.1,81265.71,0.0,0.01351,1e-05,5.00074]
[1778439657460,39.1,81252.45,0.0,0.01343,1e-05,4.97448]
[1778439661488,39.1,81242.96,0.0,0.01337,1e-05,4.95605]
[1778439667541,39.1,81236.79,0.0,0.01334,1e-05,4.9448]
[1778439672565,39.1,81233.05,0.0,0.01332,1e-05,4.93831]
[1778439677601,39.11,81230.78,0.0,0.01331,1e-05,4.93485]
[1778439682639,39.11,81231.02,0.0,0.01332,1e-05,4.93669]
[1778439687674,39.11,81229.85,0.0,0.01331,1e-05,4.93523]
[1778439691702,39.11,81220.81,0.0,0.01326,1e-05,4.91717]
[1778439696737,39.11,81219.75,0.0,0.01325,1e-05,4.91629]
[1778439701772,39.11,81217.51,0.0,0.01325,1e-05,4.91308]
[1778439706808,39.12,81217.13,0.0,0.01325,1e-05,4.91359]
[1778439711843,39.12,81210.84,0.0,0.01321,1e-05,4.9024]
[1778439716878,39.12,81212.78,0.0,0.01323,1e-05,4.90757]
[1778439721914,39.12,81212.19,0.0,0.01323,1e-05,4.9077]
[1778439726948,39.12,81195.26,0.0,0.01313,1e-05,4.87543]
[1778439731988,39.13,81186.73,0.0,0.01309,1e-05,4.86009]
[1778439734001,39.13,81177.48,0.0,0.01303,1e-05,4.84253]
[1778439737026,39.13,81166.72,0.0,0.01297,1e-05,4.82244]
[1778439742064,39.13,81173.09,0.0,0.01302,1e-05,4.83692]
[1778439747099,39.14,81181.01,0.0,0.01307,1e-05,4.85436]
[1778439752134,39.14,81180.66,0.0,0.01307,1e-05,4.85452]
[1778439757171,39.14,81176.69,0.0,0.01305,1e-05,4.84842]
[1778439760520,39.14,81161.95,0.0,0.01297,1e-05,4.82089]
[1778439766234,39.15,81159.02,0.0,0.01296,1e-05,4.81752]
[1778439771268,39.15,81162.03,0.0,0.01298,1e-05,4.82543]
[1778439776304,39.15,81164.62,0.0,0.013,1e-05,4.83245]
[1778439778318,39.15,81178.55,0.0,0.01309,1e-05,4.8606]
[1778439783352,39.16,81178.87,0.0,0.0131,1e-05,4.8629]
[1778439788387,39.16,81171.43,0.0,0.01306,1e-05,4.84987]
[1778439790731,39.16,81186.97,0.0,0.01315,1e-05,4.88121]
[1778439794428,39.16,81200.92,0.0,0.01324,1e-05,4.91003]
[1778439799463,39.16,81204.58,0.0,0.01327,1e-05,4.91851]
[1778439804498,39.17,81212.3,0.0,0.01332,1e-05,4.93499]
[1778439809534,39.17,81217.28,0.0,0.01335,1e-05,4.94595]
[1778439814568,39.17,81217.8,0.0,0.01335,1e-05,4.94702]
[1778439819604,39.17,81223.13,0.0,0.01339,1e-05,4.95861]
[1778439824638,39.17,81225.03,0.0,0.0134,1e-05,4.96326]
[1778439829675,39.17,81225.84,0.0,0.01341,1e-05,4.96564]
[1778439834715,39.17,81221.01,0.0,0.01338,1e-05,4.95674]
[1778439839749,39.18,81222.14,0.0,0.01339,1e-05,4.95983]
[1778439844785,39.18,81221.6,0.0,0.01339,1e-05,4.95957]
[1778439851839,39.18,81220.13,0.0,0.01339,1e-05,4.95777]
[1778439856869,39.18,81219.35,0.0,0.01338,1e-05,4.95704]
[1778439860898,39.18,81228.9,0.0,0.01344,1e-05,4.97685]
[1778439865933,39.18,81221.71,0.0,0.0134,1e-05,4.96315]
[1778439871307,39.18,81222.42,0.0,0.01341,1e-05,4.9646]
[1778439877011,39.18,81223.36,0.0,0.01341,1e-05,4.96725]
[1778439882045,39.19,81223.84,0.0,0.01342,1e-05,4.96896]
[1778439887080,39.19,81224.5,0.0,0.01343,1e-05,4.97101]
[1778439892115,39.19,81226.65,0.0,0.01344,1e-05,4.97603]
[1778439897151,39.19,81227.3,0.0,0.01345,1e-05,4.978]
[1778439902194,39.19,81226.8,0.0,0.01345,1e-05,4.97765]
[1778439907228,39.19,81232.42,0.0,0.01348,1e-05,4.98958]
[1778439913270,39.19,81233.07,0.0,0.01349,1e-05,4.99155]
[1778439916291,39.19,81245.46,0.0,0.01357,1e-05,5.01685]
[1778439921658,39.19,81243.88,0.0,0.01356,1e-05,5.0141]
[1778439927369,39.19,81246.99,0.0,0.01358,1e-05,5.02078]
[1778439932403,39.19,81247.8,0.0,0.01358,1e-05,5.0218]
[1778439937439,39.2,81247.99,0.0,0.01358,1e-05,5.02246]
[1778439942474,39.2,81256.47,0.0,0.01364,1e-05,5.03982]
[1778439947509,39.2,81258.82,0.0,0.01365,1e-05,5.04472]
[1778439952543,39.2,81259.1,0.0,0.01365,1e-05,5.04537]
[1778439957578,39.2,81262.28,0.0,0.01367,1e-05,5.05189]
[1778439962613,39.2,81256.81,0.0,0.01364,1e-05,5.04084]
[1778439967649,39.2,81254.58,0.0,0.01363,1e-05,5.03644]
[1778439972684,39.2,81254.23,0.0,0.01362,1e-05,5.0359]
[1778439977721,39.2,81250.75,0.0,0.0136,1e-05,5.02898]
[1778439983762,39.2,81245.77,0.0,0.01357,1e-05,5.01921]
[1778439988799,39.2,81242.06,0.0,0.01355,1e-05,5.01131]
[1778439993832,39.2,81241.7,0.0,0.01354,1e-05,5.00929]
[1778439998867,39.2,81241.62,0.0,0.01354,1e-05,5.00878]
[1778440003903,39.19,81241.92,0.0,0.01354,1e-05,5.00903]
[1778440005916,39.19,81256.19,0.0,0.01363,1e-05,5.03775]
[1778440010952,39.19,81255.56,0.0,0.01362,1e-05,5.03592]
[1778440015989,39.19,81256.46,0.0,0.01363,1e-05,5.03716]
[1778440021025,39.19,81256.86,0.0,0.01363,1e-05,5.03738]
[1778440026061,39.19,81257.58,0.0,0.01363,1e-05,5.03825]
[1778440031095,39.19,81255.43,0.0,0.01362,1e-05,5.03331]
[1778440038145,39.19,81254.02,0.0,0.0136,1e-05,5.02874]
[1778440044187,39.18,81253.31,0.0,0.01359,1e-05,5.02384]
[1778440051235,39.18,81252.74,0.0,0.01357,1e-05,5.01779]
[1778440056273,39.17,81252.32,0.0,0.01356,1e-05,5.01415]
[1778440062656,39.17,81249.5,0.0,0.01353,1e-05,5.00462]
[1778440071378,39.16,81249.4,0.0,0.01351,1e-05,5.00015]
[1778440081448,39.15,81249.74,0.0,0.0135,1e-05,4.99561]
[1778440086485,39.15,81250.25,0.0,0.0135,1e-05,4.99407]
[1778440091524,39.14,81256.26,0.0,0.01352,1e-05,5.00307]
[1778440096555,39.14,81258.32,0.0,0.01353,1e-05,5.00458]
[1778440101591,39.13,81257.93,0.0,0.01352,1e-05,5.00115]
[1778440106625,39.13,81259.89,0.0,0.01352,1e-05,5.00249]
[1778440113006,39.12,81260.26,0.0,0.01351,1e-05,4.99919]
[1778440119718,39.12,81261.07,0.0,0.0135,1e-05,4.99722]
[1778440124752,39.12,81264.32,0.0,0.01352,1e-05,5.0012]
[1778440129788,39.11,81266.18,0.0,0.01352,1e-05,5.00237]
[1778440134822,39.11,81265.91,0.0,0.01351,1e-05,4.99923]
[1778440137843,39.1,81278.22,0.0,0.01358,1e-05,5.02257]
[1778440143221,39.1,81282.67,0.0,0.0136,1e-05,5.0288]
[1778440148921,39.1,81284.51,0.0,0.0136,1e-05,5.02914]
[1778440153955,39.09,81291.22,0.0,0.01363,1e-05,5.03995]
[1778440158990,39.09,81301.63,0.0,0.01369,1e-05,5.05821]
[1778440164031,39.08,81302.11,0.0,0.01368,1e-05,5.05614]
[1778440169061,39.08,81310.94,0.0,0.01373,1e-05,5.0711]
[1778440172082,39.07,81321.47,0.0,0.01378,1e-05,5.08982]
[1778440177116,39.07,81323.41,0.0,0.01378,1e-05,5.09047]
[1778440182151,39.06,81320.7,0.0,0.01376,1e-05,5.08162]
[1778440187187,39.06,81322.45,0.0,0.01376,1e-05,5.08196]
[1778440192221,39.05,81324.04,0.0,0.01376,1e-05,5.08199]
[1778440197256,39.05,81325.97,0.0,0.01376,1e-05,5.0827]
[1778440203299,39.04,81326.28,0.0,0.01375,1e-05,5.07947]
[1778440211356,39.04,81328.12,0.0,0.01374,1e-05,5.07809]
[1778440216391,39.03,81326.71,0.0,0.01373,1e-05,5.07205]
[1778440221426,39.03,81329.66,0.0,0.01373,1e-05,5.07495]
[1778440226462,39.02,81330.36,0.0,0.01373,1e-05,5.07325]
[1778440231497,39.02,81329.42,0.0,0.01371,1e-05,5.06729]
[1778440237539,39.01,81328.89,0.0,0.0137,1e-05,5.06253]
[1778440242575,39.01,81328.98,0.0,0.01369,1e-05,5.0597]
[1778440247611,39.0,81328.26,0.0,0.01367,1e-05,5.05525]
[1778440252648,39.0,81333.0,0.0,0.01369,1e-05,5.06198]
[1778440255666,38.99,81342.07,0.0,0.01374,1e-05,5.07873]
[1778440259695,38.99,81352.69,0.0,0.0138,1e-05,5.098]
[1778440260702,38.99,81369.26,0.0,0.0139,1e-05,5.13147]
[1778440265736,38.98,81373.06,0.0,0.01392,1e-05,5.13581]
[1778440268758,38.98,81363.95,0.0,0.01386,1e-05,5.11628]
[1778440274140,38.98,81363.3,0.0,0.01385,1e-05,5.11454]
[1778440279834,38.98,81363.87,0.0,0.01385,1e-05,5.11537]
[1778440284872,38.98,81360.27,0.0,0.01383,1e-05,5.10768]
[1778440290912,38.98,81359.84,0.0,0.01383,1e-05,5.10654]
[1778440294288,38.98,81374.91,0.0,0.01392,1e-05,5.13657]
[1778440299975,38.98,81373.76,0.0,0.01391,1e-05,5.13365]
[1778440305016,38.98,81374.25,0.0,0.01391,1e-05,5.13422]
[1778440310045,38.98,81374.89,0.0,0.01391,1e-05,5.1351]
[1778440316086,38.98,81375.28,0.0,0.01392,1e-05,5.13536]
[1778440322129,38.98,81375.71,0.0,0.01392,1e-05,5.13571]
[1778440333205,38.98,81376.6,0.0,0.01392,1e-05,5.13654]
[1778440338240,38.97,81377.43,0.0,0.01392,1e-05,5.1378]
[1778440343275,38.97,81376.51,0.0,0.01392,1e-05,5.13544]
[1778440350325,38.97,81374.73,0.0,0.0139,1e-05,5.13114]
[1778440356366,38.97,81374.44,0.0,0.0139,1e-05,5.12914]
[1778440361402,38.97,81376.21,0.0,0.01391,1e-05,5.1324]
[1778440366436,38.97,81375.61,0.0,0.0139,1e-05,5.13074]
[1778440371471,38.97,81376.41,0.0,0.01391,1e-05,5.13197]
[1778440376512,38.97,81375.5,0.0,0.0139,1e-05,5.12968]
[1778440380534,38.97,81366.1,0.0,0.01384,1e-05,5.11003]
[1778440385571,38.97,81368.15,0.0,0.01385,1e-05,5.11403]
[1778440388593,38.97,81379.61,0.0,0.01392,1e-05,5.13752]
[1778440394993,38.97,81380.55,0.0,0.01393,1e-05,5.13882]
[1778440400676,38.97,81379.82,0.0,0.01392,1e-05,5.13684]
[1778440407724,38.97,81381.36,0.0,0.01393,1e-05,5.13937]
[1778440412759,38.97,81382.21,0.0,0.01393,1e-05,5.13973]
[1778440419809,38.96,81382.64,0.0,0.01393,1e-05,5.13996]
[1778440425204,38.96,81381.75,0.0,0.01392,1e-05,5.13755]
[1778440435273,38.96,81381.87,0.0,0.01392,1e-05,5.13689]
[1778440441965,38.96,81382.19,0.0,0.01392,1e-05,5.13692]
[1778440448013,38.96,81382.26,0.0,0.01392,1e-05,5.13653]
[1778440455414,38.96,81382.5,0.0,0.01392,1e-05,5.13641]
[1778440465484,38.96,81382.19,0.0,0.01391,1e-05,5.1349]
[1778440471166,38.96,81387.44,0.0,0.01394,1e-05,5.14429]
[1778440476201,38.96,81386.49,0.0,0.01394,1e-05,5.14182]
[1778440481238,38.96,81393.89,0.0,0.01398,1e-05,5.15667]
[1778440485628,38.95,81383.74,0.0,0.01391,1e-05,5.1352]
[1778440491307,38.95,81379.7,0.0,0.01389,1e-05,5.12636]
[1778440496342,38.95,81378.9,0.0,0.01388,1e-05,5.12436]
[1778440501378,38.95,81377.31,0.0,0.01387,1e-05,5.12075]
[1778440506413,38.95,81375.6,0.0,0.01386,1e-05,5.11693]
[1778440511447,38.95,81369.83,0.0,0.01382,1e-05,5.10479]
[1778440516485,38.95,81370.4,0.0,0.01383,1e-05,5.10579]
[1778440521521,38.95,81369.86,0.0,0.01382,1e-05,5.1045]
[1778440528570,38.95,81369.73,0.0,0.01382,1e-05,5.10401]
[1778440533606,38.95,81382.35,0.0,0.0139,1e-05,5.12895]
[1778440538640,38.95,81390.78,0.0,0.01395,1e-05,5.14598]
[1778440543677,38.95,81395.82,0.0,0.01398,1e-05,5.15591]
[1778440548711,38.95,81402.88,0.0,0.01402,1e-05,5.16994]
[1778440553746,38.95,81412.36,0.0,0.01408,1e-05,5.1889]
[1778440554753,38.95,81424.98,0.0,0.01416,1e-05,5.21508]
[1778440559788,38.95,81429.85,0.0,0.01419,1e-05,5.22418]
[1778440564824,38.94,81431.5,0.0,0.01419,1e-05,5.22647]
[1778440569857,38.94,81435.31,0.0,0.01421,1e-05,5.23329]
[1778440574892,38.94,81440.79,0.0,0.01425,1e-05,5.24357]
[1778440579927,38.94,81447.9,0.0,0.01429,1e-05,5.25718]
[1778440584962,38.94,81474.24,0.0,0.01445,1e-05,5.3111]
[1778440589997,38.93,81481.07,0.0,0.01449,1e-05,5.32404]
[1778440595034,38.93,81479.35,0.0,0.01447,1e-05,5.31743]
[1778440600077,38.93,81472.0,0.0,0.01442,1e-05,5.29989]
[1778440605109,38.92,81464.24,0.0,0.01436,1e-05,5.28135]
[1778440610151,38.92,81464.78,0.0,0.01436,1e-05,5.28086]
[1778440613167,38.92,81455.64,0.0,0.0143,1e-05,5.26062]
[1778440618201,38.92,81454.79,0.0,0.01429,1e-05,5.25738]
[1778440623236,38.92,81449.57,0.0,0.01425,1e-05,5.245]
[1778440628271,38.91,81443.19,0.0,0.0142,1e-05,5.23029]
[1778440631294,38.91,81432.96,0.0,0.01414,1e-05,5.20814]
[1778440636694,38.91,81425.05,0.0,0.01408,1e-05,5.18993]
[1778440642371,38.9,81424.68,0.0,0.01406,1e-05,5.18381]
[1778440644385,38.9,81438.67,0.0,0.01414,1e-05,5.21128]
[1778440649420,38.9,81441.15,0.0,0.01415,1e-05,5.21331]
[1778440654454,38.89,81446.03,0.0,0.01418,1e-05,5.22159]
[1778440659489,38.89,81445.88,0.0,0.01417,1e-05,5.2202]
[1778440664524,38.89,81446.41,0.0,0.01417,1e-05,5.22023]
[1778440669559,38.89,81446.73,0.0,0.01417,1e-05,5.21983]
[1778440674594,38.89,81447.56,0.0,0.01417,1e-05,5.2205]
[1778440679629,38.89,81452.58,0.0,0.0142,1e-05,5.22992]
[1778440684665,38.88,81449.66,0.0,0.01418,1e-05,5.22264]
[1778440689700,38.88,81443.67,0.0,0.01414,1e-05,5.20904]
[1778440696748,38.88,81443.55,0.0,0.01413,1e-05,5.20743]
[1778440702790,38.88,81441.57,0.0,0.01412,1e-05,5.20216]
[1778440707825,38.88,81442.05,0.0,0.01412,1e-05,5.20225]
[1778440714874,38.88,81442.41,0.0,0.01411,1e-05,5.2008]
[1778440723937,38.87,81441.2,0.0,0.0141,1e-05,5.19668]
[1778440728972,38.87,81441.22,0.0,0.0141,1e-05,5.19586]
[1778440734007,38.87,81447.4,0.0,0.01413,1e-05,5.20794]
[1778440735015,38.87,81460.71,0.0,0.01422,1e-05,5.23571]
[1778440740059,38.87,81463.36,0.0,0.01423,1e-05,5.2402]
[1778440745092,38.87,81464.52,0.0,0.01424,1e-05,5.24142]
[1778440749119,38.87,81454.93,0.0,0.01417,1e-05,5.22028]
[1778440755169,38.86,81449.2,0.0,0.01413,1e-05,5.20702]
[1778440760196,38.86,81449.76,0.0,0.01413,1e-05,5.20725]
[1778440765231,38.86,81450.41,0.0,0.01413,1e-05,5.20768]
[1778440770266,38.86,81449.95,0.0,0.01413,1e-05,5.20578]
[1778440775302,38.86,81448.38,0.0,0.01411,1e-05,5.20047]
[1778440780337,38.86,81446.95,0.0,0.0141,1e-05,5.19661]
[1778440785371,38.85,81439.12,0.0,0.01405,1e-05,5.17947]
[1778440791413,38.85,81437.12,0.0,0.01403,1e-05,5.17447]
[1778440797815,38.85,81435.86,0.0,0.01402,1e-05,5.17107]
[1778440803513,38.85,81435.85,0.0,0.01402,1e-05,5.17031]
[1778440809556,38.85,81435.22,0.0,0.01401,1e-05,5.16827]
[1778440816605,38.85,81434.5,0.0,0.014,1e-05,5.16594]
[1778440821639,38.85,81433.18,0.0,0.01399,1e-05,5.16263]
[1778440826675,38.85,81430.77,0.0,0.01398,1e-05,5.15711]
[1778440833723,38.85,81429.87,0.0,0.01397,1e-05,5.15363]
[1778440838758,38.85,81428.5,0.0,0.01396,1e-05,5.1503]
[1778440843794,38.84,81430.61,0.0,0.01397,1e-05,5.15423]
[1778440848828,38.84,81431.75,0.0,0.01397,1e-05,5.15613]
[1778440853864,38.84,81432.24,0.0,0.01398,1e-05,5.15666]
[1778440860914,38.84,81433.6,0.0,0.01398,1e-05,5.15881]
[1778440866956,38.84,81435.03,0.0,0.01399,1e-05,5.16115]
[1778440872997,38.84,81436.42,0.0,0.014,1e-05,5.16341]
[1778440879040,38.84,81438.03,0.0,0.014,1e-05,5.16612]
[1778440881054,38.84,81447.13,0.0,0.01406,1e-05,5.18488]
[1778440886089,38.84,81448.83,0.0,0.01407,1e-05,5.18772]
[1778440891128,38.84,81450.5,0.0,0.01408,1e-05,5.18951]
[1778440896164,38.84,81451.01,0.0,0.01408,1e-05,5.18982]
[1778440901199,38.83,81449.41,0.0,0.01406,1e-05,5.18573]
[1778440906238,38.83,81448.71,0.0,0.01406,1e-05,5.18354]
[1778440908595,38.83,81428.8,0.0,0.01393,1e-05,5.14169]
[1778440914297,38.83,81427.33,0.0,0.01391,1e-05,5.13608]
[1778440919333,38.82,81428.03,0.0,0.0139,1e-05,5.13364]
[1778440924368,38.82,81432.28,0.0,0.01392,1e-05,5.14005]
[1778440929405,38.82,81432.9,0.0,0.01393,1e-05,5.14095]
[1778440935445,38.82,81434.68,0.0,0.01394,1e-05,5.14424]
[1778440941486,38.82,81437.57,0.0,0.01395,1e-05,5.1498]
[1778440946522,38.82,81446.24,0.0,0.01401,1e-05,5.16739]
[1778440952563,38.82,81449.04,0.0,0.01402,1e-05,5.17162]
[1778440957599,38.82,81449.52,0.0,0.01402,1e-05,5.17204]
[1778440962634,38.81,81450.41,0.0,0.01403,1e-05,5.1733]
[1778440967669,38.81,81453.0,0.0,0.01404,1e-05,5.1781]
[1778440972704,38.81,81453.13,0.0,0.01404,1e-05,5.17774]
[1778440977740,38.81,81453.73,0.0,0.01404,1e-05,5.17836]
[1778440982775,38.81,81454.51,0.0,0.01404,1e-05,5.17935]
[1778440987814,38.81,81467.02,0.0,0.01412,1e-05,5.20487]
[1778440991842,38.81,81477.6,0.0,0.01419,1e-05,5.2264]
[1778440996877,38.81,81478.8,0.0,0.01419,1e-05,5.22788]
[1778441001912,38.81,81477.71,0.0,0.01418,1e-05,5.22455]
[1778441006947,38.8,81478.06,0.0,0.01418,1e-05,5.22426]
[1778441011983,38.8,81478.31,0.0,0.01418,1e-05,5.22283]
[1778441019369,38.8,81478.75,0.0,0.01417,1e-05,5.22234]
[1778441026091,38.8,81478.38,0.0,0.01417,1e-05,5.22017]
[1778441032135,38.8,81478.7,0.0,0.01417,1e-05,5.21967]
[1778441035155,38.8,81488.2,0.0,0.01422,1e-05,5.23888]
[1778441040189,38.79,81493.27,0.0,0.01425,1e-05,5.2486]
[1778441045224,38.79,81491.71,0.0,0.01424,1e-05,5.24409]
[1778441050259,38.79,81486.23,0.0,0.0142,1e-05,5.23139]
[1778441055295,38.79,81477.77,0.0,0.01414,1e-05,5.21261]
[1778441060329,38.79,81472.51,0.0,0.01411,1e-05,5.20069]
[1778441065366,38.79,81475.95,0.0,0.01413,1e-05,5.20709]
[1778441067378,38.79,81490.71,0.0,0.01422,1e-05,5.23778]
[1778441072413,38.78,81483.32,0.0,0.01417,1e-05,5.22027]
[1778441077449,38.78,81486.1,0.0,0.01418,1e-05,5.22515]
[1778441082483,38.78,81486.62,0.0,0.01418,1e-05,5.22523]
[1778441087520,38.78,81485.88,0.0,0.01417,1e-05,5.22268]
[1778441094569,38.78,81485.21,0.0,0.01417,1e-05,5.2199]
[1778441099939,38.78,81485.03,0.0,0.01416,1e-05,5.21838]
[1778441105647,38.77,81488.45,0.0,0.01418,1e-05,5.22444]
[1778441110683,38.77,81492.47,0.0,0.0142,1e-05,5.23189]
[1778441115717,38.77,81494.93,0.0,0.01421,1e-05,5.236]
[1778441120754,38.77,81486.89,0.0,0.01416,1e-05,5.21801]
[1778441125788,38.77,81489.18,0.0,0.01417,1e-05,5.22185]
[1778441130823,38.77,81493.22,0.0,0.01419,1e-05,5.22938]
[1778441136864,38.76,81495.34,0.0,0.0142,1e-05,5.23166]
[1778441141900,38.76,81495.34,0.0,0.0142,1e-05,5.23062]
[1778441146935,38.76,81493.24,0.0,0.01418,1e-05,5.22518]
[1778441151970,38.76,81490.78,0.0,0.01416,1e-05,5.21902]
[1778441157006,38.76,81490.48,0.0,0.01416,1e-05,5.21746]
[1778441160360,38.76,81478.01,0.0,0.01408,1e-05,5.19075]
[1778441166068,38.76,81477.22,0.0,0.01407,1e-05,5.18825]
[1778441169093,38.75,81466.53,0.0,0.01399,1e-05,5.16406]
[1778441172130,38.75,81457.33,0.0,0.01393,1e-05,5.14245]
[1778441177165,38.74,81457.8,0.0,0.01392,1e-05,5.13953]
[1778441182202,38.74,81456.72,0.0,0.0139,1e-05,5.13343]
[1778441187237,38.73,81450.95,0.0,0.01385,1e-05,5.11769]
[1778441192272,38.73,81455.94,0.0,0.01387,1e-05,5.1235]
[1778441197308,38.72,81462.48,0.0,0.0139,1e-05,5.13335]
[1778441200329,38.72,81472.72,0.0,0.01396,1e-05,5.15238]
[1778441205367,38.71,81475.23,0.0,0.01396,1e-05,5.15439]
[1778441210399,38.71,81477.68,0.0,0.01398,1e-05,5.15917]
[1778441215433,38.71,81484.25,0.0,0.01402,1e-05,5.17252]
[1778441220469,38.71,81487.57,0.0,0.01403,1e-05,5.17534]
[1778441225506,38.7,81487.15,0.0,0.01401,1e-05,5.17034]
[1778441230865,38.7,81488.44,0.0,0.01401,1e-05,5.17177]
[1778441238597,38.7,81488.17,0.0,0.01401,1e-05,5.17056]
[1778441243633,38.7,81487.79,0.0,0.01401,1e-05,5.16931]
[1778441251005,38.7,81489.97,0.0,0.01402,1e-05,5.1722]
[1778441257730,38.69,81490.63,0.0,0.01402,1e-05,5.17304]
[1778441262764,38.69,81492.66,0.0,0.01403,1e-05,5.1767]
[1778441267802,38.69,81492.41,0.0,0.01403,1e-05,5.17568]
[1778441271145,38.69,81481.19,0.0,0.01395,1e-05,5.15195]
[1778441276865,38.69,81478.81,0.0,0.01394,1e-05,5.14661]
[1778441281899,38.69,81478.25,0.0,0.01393,1e-05,5.1452]
[1778441286934,38.69,81482.76,0.0,0.01396,1e-05,5.15433]
[1778441291969,38.69,81475.9,0.0,0.01392,1e-05,5.13977]
[1778441297005,38.69,81476.95,0.0,0.01392,1e-05,5.14176]
[1778441302040,38.69,81477.63,0.0,0.01393,1e-05,5.14297]
[1778441307075,38.69,81480.6,0.0,0.01395,1e-05,5.14892]
[1778441312113,38.69,81489.9,0.0,0.014,1e-05,5.1671]
[1778441317147,38.69,81492.8,0.0,0.01402,1e-05,5.17272]
[1778441322183,38.69,81491.42,0.0,0.01401,1e-05,5.16938]
[1778441327218,38.69,81490.99,0.0,0.014,1e-05,5.16805]
[1778441332254,38.69,81490.56,0.0,0.014,1e-05,5.16673]
[1778441337288,38.69,81491.34,0.0,0.014,1e-05,5.16794]
[1778441342325,38.69,81493.94,0.0,0.01402,1e-05,5.17295]
[1778441347359,38.68,81489.84,0.0,0.01399,1e-05,5.16394]
[1778441352393,38.68,81492.13,0.0,0.014,1e-05,5.16834]
[1778441357428,38.68,81490.45,0.0,0.01399,1e-05,5.16441]
[1778441364477,38.68,81490.2,0.0,0.01399,1e-05,5.16335]
[1778441369512,38.68,81490.38,0.0,0.01399,1e-05,5.16335]
[1778441374547,38.68,81493.99,0.0,0.01401,1e-05,5.16957]
[1778441379586,38.68,81491.01,0.0,0.01399,1e-05,5.16293]
[1778441384617,38.68,81490.7,0.0,0.01398,1e-05,5.16191]
[1778441389654,38.68,81490.8,0.0,0.01398,1e-05,5.16176]
[1778441394687,38.68,81490.82,0.0,0.01398,1e-05,5.16144]
[1778441402061,38.68,81490.54,0.0,0.01398,1e-05,5.16028]
[1778441408786,38.68,81490.79,0.0,0.01398,1e-05,5.16038]
[1778441413820,38.68,81490.28,0.0,0.01398,1e-05,5.15897]
[1778441418858,38.68,81490.2,0.0,0.01397,1e-05,5.15847]
[1778441423892,38.68,81487.55,0.0,0.01396,1e-05,5.15262]
[1778441428928,38.68,81487.85,0.0,0.01396,1e-05,5.15296]
[1778441433964,38.68,81487.36,0.0,0.01395,1e-05,5.15073]
[1778441438999,38.67,81480.2,0.0,0.0139,1e-05,5.13554]
[1778441444033,38.67,81475.37,0.0,0.01387,1e-05,5.12535]
[1778441449068,38.67,81474.18,0.0,0.01387,1e-05,5.12283]
[1778441454104,38.67,81474.3,0.0,0.01387,1e-05,5.12304]
[1778441460146,38.67,81474.76,0.0,0.01387,1e-05,5.12396]
[1778441467195,38.67,81474.8,0.0,0.01387,1e-05,5.12399]
[1778441472553,38.67,81475.41,0.0,0.01387,1e-05,5.12521]
[1778441478273,38.67,81470.27,0.0,0.01384,1e-05,5.11448]
[1778441484314,38.67,81468.03,0.0,0.01382,1e-05,5.10919]
[1778441489349,38.67,81468.43,0.0,0.01382,1e-05,5.1065]
[1778441494384,38.66,81470.44,0.0,0.01382,1e-05,5.10626]
[1778441502762,38.66,81468.86,0.0,0.0138,1e-05,5.10179]
[1778441508482,38.66,81468.11,0.0,0.0138,1e-05,5.10043]
[1778441513519,38.66,81459.48,0.0,0.01374,1e-05,5.08276]
[1778441518552,38.66,81459.05,0.0,0.01374,1e-05,5.08218]
[1778441523587,38.66,81453.78,0.0,0.0137,1e-05,5.06883]
[1778441528623,38.65,81454.3,0.0,0.01369,1e-05,5.06676]
[1778441533657,38.65,81455.15,0.0,0.01369,1e-05,5.06682]
[1778441541713,38.65,81454.69,0.0,0.01369,1e-05,5.06663]
[1778441546749,38.65,81448.8,0.0,0.01366,1e-05,5.05502]
[1778441551784,38.65,81447.86,0.0,0.01365,1e-05,5.05275]
[1778441557827,38.65,81446.57,0.0,0.01365,1e-05,5.0508]
[1778441562861,38.66,81446.81,0.0,0.01365,1e-05,5.05188]
[1778441567896,38.66,81446.66,0.0,0.01365,1e-05,5.05215]
[1778441573262,38.66,81451.53,0.0,0.01368,1e-05,5.06285]
[1778441578978,38.66,81454.48,0.0,0.0137,1e-05,5.06941]
[1778441584023,38.66,81458.87,0.0,0.01373,1e-05,5.07888]
[1778441589051,38.66,81455.28,0.0,0.01371,1e-05,5.07184]
[1778441594086,38.66,81452.76,0.0,0.0137,1e-05,5.06704]
[1778441599121,38.66,81449.11,0.0,0.01367,1e-05,5.05997]
[1778441605163,38.66,81447.03,0.0,0.01366,1e-05,5.0563]
[1778441610212,38.66,81446.61,0.0,0.01366,1e-05,5.05608]
[1778441616255,38.66,81446.73,0.0,0.01366,1e-05,5.05606]
[1778441621289,38.66,81443.67,0.0,0.01365,1e-05,5.0503]
[1778441626324,38.67,81441.28,0.0,0.01363,1e-05,5.04598]
[1778441631359,38.67,81439.94,0.0,0.01363,1e-05,5.04385]
[1778441636395,38.67,81440.32,0.0,0.01363,1e-05,5.04527]
[1778441643754,38.67,81440.32,0.0,0.01363,1e-05,5.04614]
[1778441650493,38.67,81440.26,0.0,0.01364,1e-05,5.04688]
[1778441655528,38.67,81440.49,0.0,0.01364,1e-05,5.04796]
[1778441662578,38.67,81440.22,0.0,0.01364,1e-05,5.04824]
[1778441667612,38.67,81447.4,0.0,0.01369,1e-05,5.06355]
[1778441673963,38.67,81449.05,0.0,0.0137,1e-05,5.06659]
[1778441679696,38.67,81449.65,0.0,0.0137,1e-05,5.06836]
[1778441684731,38.68,81450.99,0.0,0.01371,1e-05,5.07153]
[1778441691780,38.68,81457.96,0.0,0.01376,1e-05,5.08639]
[1778441696816,38.68,81459.11,0.0,0.01376,1e-05,5.08903]
[1778441702860,38.68,81459.9,0.0,0.01377,1e-05,5.09096]
[1778441707892,38.68,81455.43,0.0,0.01374,1e-05,5.08196]
[1778441712933,38.68,81454.22,0.0,0.01374,1e-05,5.07977]
[1778441717968,38.68,81448.11,0.0,0.0137,1e-05,5.06753]
[1778441723003,38.68,81447.37,0.0,0.0137,1e-05,5.06643]
[1778441728040,38.68,81445.43,0.0,0.01369,1e-05,5.06288]
[1778441733076,38.68,81444.77,0.0,0.01368,1e-05,5.06107]
[1778441738110,38.68,81444.04,0.0,0.01368,1e-05,5.06005]
[1778441743145,38.68,81444.71,0.0,0.01368,1e-05,5.06191]
[1778441751201,38.68,81446.04,0.0,0.01369,1e-05,5.06539]
[1778441758251,38.68,81446.47,0.0,0.0137,1e-05,5.06689]
[1778441764595,38.68,81446.94,0.0,0.0137,1e-05,5.06845]
[1778441770335,38.69,81446.89,0.0,0.0137,1e-05,5.06876]
[1778441775371,38.69,81446.79,0.0,0.01371,1e-05,5.06905]
[1778441782420,38.69,81445.63,0.0,0.0137,1e-05,5.06723]
[1778441787456,38.69,81445.19,0.0,0.0137,1e-05,5.06675]
[1778441794806,38.69,81444.22,0.0,0.01369,1e-05,5.0644]
[1778441801554,38.69,81445.07,0.0,0.0137,1e-05,5.06649]
[1778441806589,38.69,81449.73,0.0,0.01373,1e-05,5.07631]
[1778441813639,38.69,81450.7,0.0,0.01373,1e-05,5.0785]
[1778441819680,38.69,81452.67,0.0,0.01375,1e-05,5.08269]
[1778441825020,38.69,81454.63,0.0,0.01376,1e-05,5.08682]
[1778441831766,38.69,81454.51,0.0,0.01376,1e-05,5.08666]
[1778441838814,38.69,81454.7,0.0,0.01376,1e-05,5.08713]
[1778441843848,38.69,81455.9,0.0,0.01377,1e-05,5.08966]
[1778441848884,38.69,81458.4,0.0,0.01378,1e-05,5.09484]
[1778441855932,38.69,81457.41,0.0,0.01378,1e-05,5.09186]
[1778441860967,38.69,81457.06,0.0,0.01377,1e-05,5.09114]
[1778441866008,38.69,81457.02,0.0,0.01377,1e-05,5.09108]
[1778441872044,38.69,81455.32,0.0,0.01376,1e-05,5.08762]
[1778441877080,38.69,81455.22,0.0,0.01376,1e-05,5.08746]
[1778441885142,38.69,81456.22,0.0,0.01377,1e-05,5.08959]
[1778441892186,38.69,81458.93,0.0,0.01379,1e-05,5.09521]
[1778441897220,38.69,81458.46,0.0,0.01378,1e-05,5.09422]
[1778441903269,38.69,81458.27,0.0,0.01378,1e-05,5.09382]
[1778441908304,38.69,81455.84,0.0,0.01377,1e-05,5.08879]
[1778441915654,38.69,81453.91,0.0,0.01375,1e-05,5.08397]
[1778441921398,38.69,81453.53,0.0,0.01375,1e-05,5.08326]
[1778441925725,38.69,81443.84,0.0,0.01369,1e-05,5.06341]
[1778441931467,38.69,81442.67,0.0,0.01368,1e-05,5.06125]
[1778441936502,38.69,81440.53,0.0,0.01367,1e-05,5.05717]
[1778441941539,38.69,81436.41,0.0,0.01365,1e-05,5.04903]
[1778441946572,38.69,81437.12,0.0,0.01365,1e-05,5.05085]
[1778441951610,38.69,81434.0,0.0,0.01363,1e-05,5.04481]
[1778441955934,38.69,81424.62,0.0,0.01358,1e-05,5.02592]
[1778441961681,38.69,81419.18,0.0,0.01354,1e-05,5.01263]
[1778441966004,38.69,81409.78,0.0,0.01347,1e-05,4.99117]
[1778441971752,38.68,81407.63,0.0,0.01344,1e-05,4.98264]
[1778441977795,38.68,81405.45,0.0,0.01342,1e-05,4.97508]
[1778441986145,38.68,81405.54,0.0,0.01342,1e-05,4.97615]
[1778441989877,38.68,81418.71,0.0,0.01351,1e-05,5.00374]
[1778441994912,38.68,81422.62,0.0,0.01353,1e-05,5.01247]
[1778441999947,38.68,81424.03,0.0,0.01355,1e-05,5.01604]
[1778442004982,38.68,81423.62,0.0,0.01354,1e-05,5.01585]
[1778442010018,38.68,81424.09,0.0,0.01355,1e-05,5.01747]
[1778442016355,38.69,81424.25,0.0,0.01355,1e-05,5.01856]
[1778442022101,38.69,81425.43,0.0,0.01356,1e-05,5.02173]
[1778442027140,38.69,81426.08,0.0,0.01357,1e-05,5.02366]
[1778442033178,38.69,81425.97,0.0,0.01357,1e-05,5.02323]
[1778442039222,38.69,81427.77,0.0,0.01358,1e-05,5.02761]
[1778442046571,38.69,81432.97,0.0,0.01362,1e-05,5.03896]
[1778442052312,38.69,81436.1,0.0,0.01364,1e-05,5.04592]
[1778442059361,38.69,81436.4,0.0,0.01364,1e-05,5.04709]
[1778442064396,38.69,81437.37,0.0,0.01365,1e-05,5.04946]
[1778442066715,38.69,81448.1,0.0,0.01372,1e-05,5.07174]
[1778442073459,38.69,81449.09,0.0,0.01372,1e-05,5.074]
[1778442078495,38.69,81450.51,0.0,0.01373,1e-05,5.07708]
[1778442084545,38.69,81450.46,0.0,0.01373,1e-05,5.07714]
[1778442095618,38.69,81452.22,0.0,0.01374,1e-05,5.08022]
[1778442100654,38.69,81451.93,0.0,0.01374,1e-05,5.07994]
[1778442106994,38.7,81453.95,0.0,0.01376,1e-05,5.08452]
[1778442112740,38.7,81457.12,0.0,0.01378,1e-05,5.09136]
[1778442117776,38.7,81465.52,0.0,0.01383,1e-05,5.10891]
[1778442119790,38.7,81455.95,0.0,0.01377,1e-05,5.08916]
[1778442124825,38.7,81452.03,0.0,0.01375,1e-05,5.08132]
[1778442129859,38.7,81451.37,0.0,0.01374,1e-05,5.08025]
[1778442134894,38.7,81450.77,0.0,0.01374,1e-05,5.07932]
[1778442139929,38.7,81452.9,0.0,0.01375,1e-05,5.08401]
[1778442147275,38.7,81452.89,0.0,0.01375,1e-05,5.08437]
[1778442153024,38.7,81453.53,0.0,0.01376,1e-05,5.08509]
[1778442158059,38.7,81456.34,0.0,0.01378,1e-05,5.09115]
[1778442164101,38.7,81455.86,0.0,0.01377,1e-05,5.09042]
[1778442169141,38.7,81454.11,0.0,0.01376,1e-05,5.08703]
[1778442174177,38.7,81454.92,0.0,0.01377,1e-05,5.08894]
[1778442180218,38.7,81455.4,0.0,0.01377,1e-05,5.0902]
[1778442187557,38.7,81455.31,0.0,0.01377,1e-05,5.09031]
[1778442193309,38.7,81455.57,0.0,0.01378,1e-05,5.09111]
[1778442198346,38.7,81456.08,0.0,0.01378,1e-05,5.09236]
[1778442203383,38.7,81457.02,0.0,0.01379,1e-05,5.0945]
[1778442208416,38.7,81460.85,0.0,0.01381,1e-05,5.10259]
[1778442213451,38.7,81454.78,0.0,0.01377,1e-05,5.08926]
[1778442218486,38.7,81448.5,0.0,0.01373,1e-05,5.07654]
[1778442223521,38.7,81443.42,0.0,0.0137,1e-05,5.06643]
[1778442228556,38.7,81438.72,0.0,0.01367,1e-05,5.05718]
[1778442234598,38.7,81442.8,0.0,0.01369,1e-05,5.06181]
[1778442239633,38.69,81442.67,0.0,0.01368,1e-05,5.05842]
[1778442244669,38.69,81441.96,0.0,0.01367,1e-05,5.05602]
[1778442251719,38.69,81443.57,0.0,0.01368,1e-05,5.06004]
[1778442256754,38.69,81443.87,0.0,0.01368,1e-05,5.06115]
[1778442261790,38.69,81446.53,0.0,0.0137,1e-05,5.06708]
[1778442266826,38.7,81447.62,0.0,0.01371,1e-05,5.06982]
[1778442275887,38.7,81448.87,0.0,0.01372,1e-05,5.07217]
[1778442281929,38.7,81449.41,0.0,0.01372,1e-05,5.07372]
[1778442286964,38.7,81448.61,0.0,0.01372,1e-05,5.07243]
[1778442297035,38.7,81446.2,0.0,0.01371,1e-05,5.06821]
[1778442302071,38.7,81445.53,0.0,0.0137,1e-05,5.06723]
[1778442307106,38.7,81446.19,0.0,0.01371,1e-05,5.06899]
[1778442312141,38.7,81445.85,0.0,0.01371,1e-05,5.06869]
[1778442318470,38.7,81445.8,0.0,0.01371,1e-05,5.06905]
[1778442326240,38.7,81445.91,0.0,0.01371,1e-05,5.0699]
[1778442331274,38.7,81447.32,0.0,0.01372,1e-05,5.07226]
[1778442336310,38.7,81449.3,0.0,0.01373,1e-05,5.07669]
[1778442344365,38.7,81449.76,0.0,0.01374,1e-05,5.07815]
[1778442356447,38.71,81449.81,0.0,0.01374,1e-05,5.07898]
[1778442361485,38.71,81449.59,0.0,0.01374,1e-05,5.07883]
[1778442368533,38.71,81449.26,0.0,0.01374,1e-05,5.07857]
[1778442371555,38.71,81437.09,0.0,0.01366,1e-05,5.0537]
[1778442376590,38.71,81429.42,0.0,0.01362,1e-05,5.03843]
[1778442381626,38.7,81427.75,0.0,0.0136,1e-05,5.03208]
[1778442386665,38.7,81425.69,0.0,0.01358,1e-05,5.02499]
[1778442391695,38.69,81424.34,0.0,0.01356,1e-05,5.01851]
[1778442396731,38.69,81419.48,0.0,0.01352,1e-05,5.00576]
[1778442401765,38.69,81426.64,0.0,0.01356,1e-05,5.01826]
[1778442406800,38.69,81426.09,0.0,0.01355,1e-05,5.01778]
[1778442411835,38.69,81425.26,0.0,0.01355,1e-05,5.01671]
[1778442416875,38.69,81425.72,0.0,0.01356,1e-05,5.01829]
[1778442421917,38.69,81420.9,0.0,0.01353,1e-05,5.00908]
[1778442426950,38.69,81420.7,0.0,0.01353,1e-05,5.00937]
[1778442431985,38.69,81420.41,0.0,0.01353,1e-05,5.00948]
[1778442437024,38.69,81423.5,0.0,0.01355,1e-05,5.01662]
[1778442442056,38.7,81431.73,0.0,0.0136,1e-05,5.03409]
[1778442447092,38.7,81440.77,0.0,0.01366,1e-05,5.05308]
[1778442452126,38.7,81438.86,0.0,0.01365,1e-05,5.04859]
[1778442457161,38.7,81437.07,0.0,0.01364,1e-05,5.04528]
[1778442462197,38.7,81436.61,0.0,0.01364,1e-05,5.04473]
[1778442467231,38.7,81435.8,0.0,0.01363,1e-05,5.04347]
[1778442473275,38.7,81436.98,0.0,0.01364,1e-05,5.04637]
[1778442479597,38.7,81436.62,0.0,0.01364,1e-05,5.04609]
[1778442485357,38.7,81436.06,0.0,0.01364,1e-05,5.0454]
[1778442490393,38.7,81431.53,0.0,0.01361,1e-05,5.03653]
[1778442495427,38.7,81430.43,0.0,0.01361,1e-05,5.03474]
[1778442500462,38.7,81429.06,0.0,0.0136,1e-05,5.03243]
[1778442505497,38.7,81427.17,0.0,0.01359,1e-05,5.02906]
[1778442511540,38.7,81423.9,0.0,0.01357,1e-05,5.0221]
[1778442516574,38.71,81422.34,0.0,0.01356,1e-05,5.01949]
[1778442521609,38.71,81417.31,0.0,0.01353,1e-05,5.00986]
[1778442526645,38.71,81414.86,0.0,0.01352,1e-05,5.00553]
[1778442531679,38.7,81406.62,0.0,0.01346,1e-05,4.98735]
[1778442536714,38.7,81407.27,0.0,0.01346,1e-05,4.98598]
[1778442541749,38.7,81408.14,0.0,0.01346,1e-05,4.9865]
[1778442546785,38.7,81405.97,0.0,0.01345,1e-05,4.98298]
[1778442551819,38.7,81402.07,0.0,0.01343,1e-05,4.97597]
[1778442556854,38.7,81398.08,0.0,0.01341,1e-05,4.96885]
[1778442561889,38.7,81397.54,0.0,0.01341,1e-05,4.96877]
[1778442566924,38.7,81396.6,0.0,0.01339,1e-05,4.96435]
[1778442572968,38.7,81398.04,0.0,0.01339,1e-05,4.96336]
[1778442579009,38.7,81397.48,0.0,0.01339,1e-05,4.96211]
[1778442585055,38.7,81397.2,0.0,0.01339,1e-05,4.96285]
[1778442590370,38.7,81400.39,0.0,0.01341,1e-05,4.97062]
[1778442596131,38.7,81403.39,0.0,0.01343,1e-05,4.9777]
[1778442603200,38.7,81402.6,0.0,0.01343,1e-05,4.97763]
[1778442610513,38.71,81413.41,0.0,0.0135,1e-05,5.00084]
[1778442614259,38.71,81404.27,0.0,0.01345,1e-05,4.98289]
[1778442619322,38.71,81403.72,0.0,0.01345,1e-05,4.98266]
[1778442626370,38.71,81402.33,0.0,0.01345,1e-05,4.98112]
[1778442632412,38.71,81398.59,0.0,0.01342,1e-05,4.97373]
[1778442637447,38.71,81395.74,0.0,0.01341,1e-05,4.96895]
[1778442643489,38.72,81395.58,0.0,0.01341,1e-05,4.96984]
[1778442648525,38.72,81393.25,0.0,0.0134,1e-05,4.96633]
[1778442650795,38.72,81383.51,0.0,0.01334,1e-05,4.94611]
[1778442656581,38.71,81382.16,0.0,0.01332,1e-05,4.94056]
[1778442661617,38.71,81387.8,0.0,0.01335,1e-05,4.94966]
[1778442666651,38.71,81392.52,0.0,0.01338,1e-05,4.95965]
[1778442671688,38.71,81392.22,0.0,0.01338,1e-05,4.96015]
[1778442676722,38.71,81391.79,0.0,0.01338,1e-05,4.96058]
[1778442681758,38.71,81384.45,0.0,0.01334,1e-05,4.94684]
[1778442686792,38.72,81381.24,0.0,0.01333,1e-05,4.94159]
[1778442688806,38.72,81372.2,0.0,0.01327,1e-05,4.92386]
[1778442693841,38.72,81370.66,0.0,0.01327,1e-05,4.92126]
[1778442698876,38.72,81369.89,0.0,0.01327,1e-05,4.9213]
[1778442703911,38.72,81358.81,0.0,0.0132,1e-05,4.90066]
[1778442708946,38.72,81357.47,0.0,0.01319,1e-05,4.89623]
[1778442713981,38.72,81357.85,0.0,0.01319,1e-05,4.89526]
[1778442720027,38.72,81358.17,0.0,0.01319,1e-05,4.89597]
[1778442725060,38.72,81365.98,0.0,0.01324,1e-05,4.91339]
[1778442731363,38.72,81366.8,0.0,0.01325,1e-05,4.91703]
[1778442735131,38.73,81356.52,0.0,0.01319,1e-05,4.89769]
[1778442740166,38.73,81353.64,0.0,0.01318,1e-05,4.89372]
[1778442747215,38.73,81346.81,0.0,0.01315,1e-05,4.88267]
[1778442754264,38.74,81346.39,0.0,0.01315,1e-05,4.8836]
[1778442761573,38.74,81345.56,0.0,0.01316,1e-05,4.88458]
[1778442768363,38.75,81345.85,0.0,0.01317,1e-05,4.88778]
[1778442773402,38.75,81350.28,0.0,0.0132,1e-05,4.89847]
[1778442780448,38.75,81351.28,0.0,0.01321,1e-05,4.90292]
[1778442785483,38.76,81359.33,0.0,0.01327,1e-05,4.92079]
[1778442790518,38.76,81354.55,0.0,0.01324,1e-05,4.91276]
[1778442795552,38.76,81353.99,0.0,0.01324,1e-05,4.91325]
[1778442800587,38.76,81355.18,0.0,0.01326,1e-05,4.91726]
[1778442805622,38.77,81351.33,0.0,0.01324,1e-05,4.91114]
[1778442811926,38.77,81349.91,0.0,0.01323,1e-05,4.90968]
[1778442818713,38.77,81349.61,0.0,0.01324,1e-05,4.91104]
[1778442825762,38.78,81347.59,0.0,0.01323,1e-05,4.9093]
[1778442830797,38.78,81345.61,0.0,0.01323,1e-05,4.90698]
[1778442835833,38.78,81346.71,0.0,0.01324,1e-05,4.91115]
[1778442840868,38.78,81351.06,0.0,0.01327,1e-05,4.9215]
[1778442847917,38.79,81351.76,0.0,0.01328,1e-05,4.92503]
[1778442852975,38.79,81351.14,0.0,0.01328,1e-05,4.92528]
[1778442862039,38.79,81349.53,0.0,0.01328,1e-05,4.92479]
[1778442867073,38.8,81349.56,0.0,0.01329,1e-05,4.92634]
[1778442872109,38.8,81347.27,0.0,0.01327,1e-05,4.92232]
[1778442877144,38.8,81345.81,0.0,0.01327,1e-05,4.9209]
[1778442882183,38.8,81347.8,0.0,0.01329,1e-05,4.92639]
[1778442887216,38.81,81352.63,0.0,0.01332,1e-05,4.93757]
[1778442892251,38.81,81354.22,0.0,0.01333,1e-05,4.94214]
[1778442895273,38.81,81363.53,0.0,0.01339,1e-05,4.96169]
[1778442901315,38.81,81364.41,0.0,0.0134,1e-05,4.96487]
[1778442906350,38.81,81363.33,0.0,0.0134,1e-05,4.96385]
[1778442911390,38.81,81369.84,0.0,0.01344,1e-05,4.97817]
[1778442916425,38.82,81377.67,0.0,0.0135,1e-05,4.99506]
[1778442921461,38.82,81382.34,0.0,0.01353,1e-05,5.00544]
[1778442926495,38.82,81383.79,0.0,0.01354,1e-05,5.00918]
[1778442932777,38.82,81384.89,0.0,0.01355,1e-05,5.01142]
[1778442942847,38.82,81384.63,0.0,0.01355,1e-05,5.01238]
[1778442948652,38.82,81396.51,0.0,0.01363,1e-05,5.03749]
[1778442949658,38.82,81407.45,0.0,0.01369,1e-05,5.06004]
[1778442954694,38.82,81411.82,0.0,0.01372,1e-05,5.06932]
[1778442959729,38.82,81412.31,0.0,0.01373,1e-05,5.07057]
[1778442964765,38.82,81412.6,0.0,0.01373,1e-05,5.07141]
[1778442969800,38.83,81409.03,0.0,0.01371,1e-05,5.06432]
[1778442974836,38.83,81409.87,0.0,0.01371,1e-05,5.06635]
[1778442979871,38.83,81405.43,0.0,0.01369,1e-05,5.05753]
[1778442984905,38.83,81403.81,0.0,0.01368,1e-05,5.05457]
[1778442989940,38.83,81403.68,0.0,0.01368,1e-05,5.05469]
[1778442994975,38.83,81405.69,0.0,0.01369,1e-05,5.05826]
[1778443003267,38.83,81404.99,0.0,0.01369,1e-05,5.05745]
[1778443009075,38.83,81402.12,0.0,0.01367,1e-05,5.052]
[1778443014112,38.83,81401.99,0.0,0.01367,1e-05,5.05214]
[1778443019145,38.83,81402.23,0.0,0.01367,1e-05,5.05302]
[1778443024180,38.83,81401.95,0.0,0.01367,1e-05,5.05284]
[1778443031231,38.83,81400.99,0.0,0.01367,1e-05,5.05144]
[1778443036266,38.83,81401.55,0.0,0.01367,1e-05,5.05298]
[1778443041301,38.83,81403.2,0.0,0.01369,1e-05,5.05673]
[1778443049362,38.83,81402.36,0.0,0.01368,1e-05,5.05558]
[1778443054397,38.83,81402.67,0.0,0.01368,1e-05,5.05566]
[1778443058426,38.84,81420.23,0.0,0.01379,1e-05,5.09205]
[1778443063730,38.84,81425.4,0.0,0.01383,1e-05,5.10279]
[1778443069504,38.84,81426.74,0.0,0.01383,1e-05,5.10551]
[1778443076555,38.84,81426.55,0.0,0.01383,1e-05,5.10504]
[1778443082597,38.83,81425.79,0.0,0.01383,1e-05,5.10342]
[1778443087632,38.83,81433.01,0.0,0.01387,1e-05,5.11829]
[1778443093939,38.83,81435.06,0.0,0.01389,1e-05,5.12233]
[1778443099716,38.83,81442.16,0.0,0.01393,1e-05,5.13681]
[1778443106765,38.83,81446.99,0.0,0.01396,1e-05,5.14635]
[1778443111800,38.83,81447.4,0.0,0.01396,1e-05,5.14588]
[1778443116835,38.83,81449.17,0.0,0.01397,1e-05,5.14916]
[1778443121880,38.83,81452.71,0.0,0.01399,1e-05,5.15608]
[1778443126914,38.83,81454.13,0.0,0.014,1e-05,5.15855]
[1778443131948,38.83,81455.26,0.0,0.014,1e-05,5.1604]
[1778443136983,38.83,81451.72,0.0,0.01398,1e-05,5.15255]
[1778443141016,38.83,81442.41,0.0,0.01392,1e-05,5.13289]
[1778443146052,38.83,81443.0,0.0,0.01392,1e-05,5.13381]
[1778443154359,38.83,81437.47,0.0,0.01388,1e-05,5.12194]
[1778443160149,38.83,81436.73,0.0,0.01388,1e-05,5.12023]
[1778443165186,38.83,81436.13,0.0,0.01387,1e-05,5.11879]
[1778443171227,38.83,81436.0,0.0,0.01387,1e-05,5.11741]
[1778443177268,38.83,81435.69,0.0,0.01387,1e-05,5.11659]
[1778443182303,38.83,81436.09,0.0,0.01387,1e-05,5.11728]
[1778443187339,38.83,81437.82,0.0,0.01388,1e-05,5.1207]
[1778443192373,38.83,81442.8,0.0,0.01391,1e-05,5.13083]
[1778443197409,38.83,81443.73,0.0,0.01392,1e-05,5.13249]
[1778443202444,38.83,81450.79,0.0,0.01396,1e-05,5.14685]
[1778443207479,38.82,81442.8,0.0,0.01391,1e-05,5.12991]
[1778443212514,38.82,81451.34,0.0,0.01396,1e-05,5.14737]
[1778443217550,38.82,81454.2,0.0,0.01398,1e-05,5.1529]
[1778443222585,38.82,81463.83,0.0,0.01404,1e-05,5.17252]
[1778443227620,38.82,81469.15,0.0,0.01407,1e-05,5.183]
[1778443232655,38.82,81468.83,0.0,0.01406,1e-05,5.18071]
[1778443238698,38.82,81472.35,0.0,0.01408,1e-05,5.18723]
[1778443243732,38.82,81466.57,0.0,0.01404,1e-05,5.17446]
[1778443248768,38.82,81464.87,0.0,0.01403,1e-05,5.1703]
[1778443253804,38.82,81464.23,0.0,0.01403,1e-05,5.16839]
[1778443256825,38.82,81455.18,0.0,0.01397,1e-05,5.14921]
[1778443261858,38.82,81451.25,0.0,0.01394,1e-05,5.14066]
[1778443266894,38.82,81446.67,0.0,0.01391,1e-05,5.13084]
[1778443271929,38.81,81443.83,0.0,0.01389,1e-05,5.12471]
[1778443276964,38.81,81443.28,0.0,0.01389,1e-05,5.12337]
[1778443281999,38.81,81445.66,0.0,0.0139,1e-05,5.12812]
[1778443287035,38.81,81449.19,0.0,0.01392,1e-05,5.13522]
[1778443292070,38.81,81455.79,0.0,0.01396,1e-05,5.14767]
[1778443297110,38.81,81461.75,0.0,0.014,1e-05,5.15967]
[1778443302143,38.81,81457.8,0.0,0.01397,1e-05,5.15093]
[1778443307176,38.81,81457.9,0.0,0.01397,1e-05,5.15073]
[1778443312211,38.81,81457.69,0.0,0.01397,1e-05,5.14989]
[1778443319259,38.81,81457.88,0.0,0.01397,1e-05,5.14971]
[1778443325562,38.81,81456.52,0.0,0.01396,1e-05,5.14633]
[1778443328322,38.81,81447.34,0.0,0.0139,1e-05,5.12714]
[1778443333361,38.81,81445.91,0.0,0.01389,1e-05,5.12395]
[1778443335632,38.81,81454.98,0.0,0.01395,1e-05,5.14266]
[1778443341413,38.81,81460.8,0.0,0.01398,1e-05,5.15428]
[1778443345703,38.81,81449.58,0.0,0.01391,1e-05,5.13065]
[1778443351483,38.81,81445.67,0.0,0.01388,1e-05,5.12137]
[1778443358532,38.81,81443.08,0.0,0.01387,1e-05,5.1158]
[1778443360546,38.81,81433.09,0.0,0.0138,1e-05,5.09514]
[1778443365584,38.81,81432.45,0.0,0.0138,1e-05,5.0939]
[1778443371624,38.81,81432.73,0.0,0.0138,1e-05,5.09456]
[1778443381695,38.81,81432.36,0.0,0.0138,1e-05,5.09393]
[1778443387736,38.81,81432.65,0.0,0.0138,1e-05,5.09461]
[1778443389750,38.81,81444.83,0.0,0.01388,1e-05,5.11982]
[1778443394785,38.81,81445.44,0.0,0.01388,1e-05,5.12094]
[1778443399822,38.81,81447.98,0.0,0.0139,1e-05,5.12605]
[1778443404858,38.81,81448.82,0.0,0.0139,1e-05,5.1276]
[1778443409894,38.81,81458.73,0.0,0.01396,1e-05,5.14795]
[1778443414930,38.81,81464.0,0.0,0.01399,1e-05,5.15758]
[1778443419965,38.8,81462.68,0.0,0.01398,1e-05,5.15437]
[1778443425013,38.8,81455.63,0.0,0.01394,1e-05,5.13928]
[1778443430039,38.8,81452.89,0.0,0.01391,1e-05,5.13113]
[1778443435074,38.79,81453.22,0.0,0.0139,1e-05,5.12799]
[1778443441116,38.79,81453.15,0.0,0.01389,1e-05,5.12329]
[1778443446436,38.78,81452.84,0.0,0.01387,1e-05,5.11889]
[1778443452194,38.78,81442.62,0.0,0.0138,1e-05,5.09337]
[1778443457230,38.77,81439.55,0.0,0.01377,1e-05,5.08357]
[1778443462263,38.76,81436.37,0.0,0.01373,1e-05,5.07363]
[1778443467299,38.76,81435.23,0.0,0.01372,1e-05,5.06799]
[1778443472334,38.75,81430.91,0.0,0.01368,1e-05,5.05497]
[1778443477369,38.75,81430.25,0.0,0.01366,1e-05,5.05049]
[1778443483410,38.74,81428.49,0.0,0.01364,1e-05,5.0432]
[1778443490459,38.74,81424.77,0.0,0.01361,1e-05,5.0314]
[1778443495495,38.73,81425.12,0.0,0.0136,1e-05,5.0292]
[1778443501537,38.73,81425.25,0.0,0.01359,1e-05,5.02601]
[1778443506856,38.72,81425.16,0.0,0.01358,1e-05,5.02241]
[1778443514628,38.72,81425.13,0.0,0.01356,1e-05,5.01786]
[1778443519663,38.71,81424.79,0.0,0.01355,1e-05,5.01441]
[1778443525705,38.71,81425.2,0.0,0.01354,1e-05,5.01196]
[1778443530740,38.7,81429.54,0.0,0.01356,1e-05,5.01807]
[1778443535774,38.7,81428.55,0.0,0.01355,1e-05,5.01238]
[1778443540811,38.69,81427.81,0.0,0.01353,1e-05,5.00817]
[1778443547137,38.69,81429.29,0.0,0.01353,1e-05,5.00798]
[1778443552895,38.68,81436.93,0.0,0.01357,1e-05,5.02037]
[1778443557928,38.68,81435.27,0.0,0.01356,1e-05,5.0164]
[1778443563971,38.69,81438.38,0.0,0.01358,1e-05,5.02378]
[1778443569005,38.69,81439.79,0.0,0.01359,1e-05,5.02744]
[1778443574043,38.69,81432.71,0.0,0.01355,1e-05,5.01377]
[1778443579078,38.69,81431.27,0.0,0.01354,1e-05,5.01169]
[1778443584116,38.69,81430.64,0.0,0.01354,1e-05,5.01129]
[1778443589151,38.69,81430.75,0.0,0.01355,1e-05,5.0124]
[1778443597488,38.69,81429.4,0.0,0.01354,1e-05,5.00941]
[1778443603252,38.69,81427.56,0.0,0.01352,1e-05,5.00246]
[1778443608289,38.68,81426.94,0.0,0.0135,1e-05,4.9986]
[1778443613325,38.68,81426.96,0.0,0.0135,1e-05,4.99607]
[1778443618363,38.68,81426.73,0.0,0.01349,1e-05,4.99306]
[1778443623396,38.67,81427.84,0.0,0.01348,1e-05,4.99281]
[1778443628431,38.67,81436.11,0.0,0.01353,1e-05,5.00712]
[1778443633467,38.66,81434.54,0.0,0.01351,1e-05,5.0013]
[1778443638502,38.66,81434.55,0.0,0.0135,1e-05,4.99874]
[1778443644543,38.66,81435.38,0.0,0.0135,1e-05,4.99737]
[1778443649578,38.65,81438.82,0.0,0.01351,1e-05,5.00185]
[1778443654620,38.65,81445.47,0.0,0.01354,1e-05,5.01195]
[1778443659653,38.64,81450.12,0.0,0.01356,1e-05,5.01879]
[1778443664688,38.64,81450.95,0.0,0.01356,1e-05,5.01779]
[1778443669722,38.63,81450.56,0.0,0.01355,1e-05,5.01377]
[1778443674757,38.63,81447.81,0.0,0.01352,1e-05,5.00552]
[1778443679793,38.63,81449.39,0.0,0.01352,1e-05,5.00617]
[1778443684828,38.62,81451.59,0.0,0.01353,1e-05,5.00808]
[1778443690869,38.62,81450.37,0.0,0.01351,1e-05,5.00247]
[1778443695904,38.61,81450.27,0.0,0.0135,1e-05,4.99974]
[1778443700939,38.61,81449.79,0.0,0.01349,1e-05,4.99625]
[1778443705974,38.61,81449.72,0.0,0.01348,1e-05,4.99363]
[1778443711010,38.6,81451.87,0.0,0.01349,1e-05,4.99465]
[1778443716048,38.6,81450.73,0.0,0.01347,1e-05,4.98987]
[1778443721079,38.6,81449.54,0.0,0.01346,1e-05,4.98501]
[1778443726114,38.59,81450.34,0.0,0.01345,1e-05,4.98427]
[1778443733171,38.59,81450.54,0.0,0.01345,1e-05,4.98139]
[1778443738475,38.58,81459.62,0.0,0.01349,1e-05,4.99753]
[1778443744247,38.58,81464.6,0.0,0.01352,1e-05,5.00475]
[1778443749283,38.57,81468.31,0.0,0.01353,1e-05,5.0098]
[1778443754318,38.57,81469.47,0.0,0.01353,1e-05,5.0096]
[1778443759354,38.57,81470.22,0.0,0.01353,1e-05,5.00858]
[1778443765397,38.56,81461.2,0.0,0.01346,1e-05,4.98719]
[1778443770431,38.56,81470.12,0.0,0.01351,1e-05,5.00306]
[1778443775468,38.55,81471.26,0.0,0.01351,1e-05,5.00201]
[1778443782518,38.55,81472.09,0.0,0.0135,1e-05,5.00026]
[1778443787555,38.55,81470.28,0.0,0.01348,1e-05,4.99411]
[1778443792590,38.54,81473.19,0.0,0.01349,1e-05,4.99766]
[1778443798912,38.54,81474.44,0.0,0.01349,1e-05,4.99682]
[1778443806691,38.53,81474.26,0.0,0.01348,1e-05,4.99309]
[1778443811727,38.53,81472.4,0.0,0.01346,1e-05,4.98693]
[1778443816761,38.52,81466.72,0.0,0.01342,1e-05,4.97305]
[1778443822803,38.52,81464.12,0.0,0.01339,1e-05,4.96514]
[1778443827840,38.52,81467.0,0.0,0.0134,1e-05,4.96886]
[1778443832876,38.52,81462.82,0.0,0.01338,1e-05,4.96088]
[1778443837910,38.52,81457.53,0.0,0.01335,1e-05,4.95161]
[1778443842945,38.52,81452.31,0.0,0.01332,1e-05,4.94256]
[1778443847980,38.53,81444.85,0.0,0.01329,1e-05,4.92944]
[1778443853015,38.53,81444.65,0.0,0.01329,1e-05,4.93077]
[1778443860065,38.53,81444.5,0.0,0.0133,1e-05,4.93284]
[1778443866119,38.54,81447.97,0.0,0.01332,1e-05,4.94188]
[1778443871154,38.54,81448.07,0.0,0.01333,1e-05,4.94369]
[1778443878203,38.54,81445.81,0.0,0.01332,1e-05,4.94137]
[1778443883239,38.54,81446.52,0.0,0.01333,1e-05,4.94442]
[1778443889545,38.55,81445.96,0.0,0.01333,1e-05,4.94519]
[1778443895322,38.55,81445.41,0.0,0.01333,1e-05,4.94505]
[1778443900359,38.55,81443.74,0.0,0.01333,1e-05,4.94324]
[1778443906400,38.56,81440.49,0.0,0.01332,1e-05,4.93858]
[1778443911434,38.56,81439.67,0.0,0.01332,1e-05,4.93853]
[1778443917476,38.56,81439.31,0.0,0.01332,1e-05,4.93974]
[1778443922511,38.56,81439.01,0.0,0.01332,1e-05,4.94074]
[1778443927546,38.57,81438.78,0.0,0.01333,1e-05,4.94186]
[1778443939898,38.57,81437.69,0.0,0.01333,1e-05,4.94346]
[1778443946680,38.58,81437.53,0.0,0.01334,1e-05,4.94532]
[1778443951715,38.58,81437.39,0.0,0.01334,1e-05,4.94567]
[1778443956749,38.58,81438.29,0.0,0.01335,1e-05,4.94903]
[1778443960041,38.58,81425.07,0.0,0.01327,1e-05,4.92318]
[1778443962791,38.58,81415.67,0.0,0.01322,1e-05,4.90519]
[1778443963824,38.58,81405.63,0.0,0.01316,1e-05,4.88536]
[1778443968834,38.59,81399.82,0.0,0.01313,1e-05,4.87573]
[1778443972862,38.59,81373.17,0.0,0.01297,1e-05,4.82423]
[1778443973871,38.59,81360.57,0.0,0.0129,1e-05,4.79905]
[1778443974879,38.59,81330.06,0.0,0.01271,1e-05,4.73885]
[1778443975884,38.59,81317.94,0.0,0.01264,1e-05,4.71507]
[1778443980919,38.59,81311.51,0.0,0.01261,1e-05,4.70291]
[1778443985956,38.59,81319.22,0.0,0.01265,1e-05,4.71845]
[1778443990989,38.59,81319.99,0.0,0.01266,1e-05,4.72027]
[1778443996029,38.6,81320.61,0.0,0.01267,1e-05,4.72484]
[1778443998042,38.6,81309.24,0.0,0.01261,1e-05,4.70398]
[1778443999048,38.6,81299.15,0.0,0.01255,1e-05,4.68501]
[1778444004104,38.61,81280.81,0.0,0.01246,1e-05,4.65306]
[1778444005108,38.61,81258.85,0.0,0.01233,1e-05,4.61152]
[1778444010398,38.61,81255.27,0.0,0.01233,1e-05,4.60882]
[1778444013164,38.62,81246.27,0.0,0.01228,1e-05,4.59326]
[1778444018201,38.62,81241.4,0.0,0.01227,1e-05,4.58828]
[1778444023246,38.63,81239.98,0.0,0.01227,1e-05,4.58992]
[1778444028275,38.64,81238.07,0.0,0.01227,1e-05,4.59063]
[1778444033313,38.65,81237.7,0.0,0.01228,1e-05,4.59427]
[1778444038345,38.65,81245.32,0.0,0.01234,1e-05,4.6131]
[1778444043381,38.66,81249.52,0.0,0.01238,1e-05,4.62532]
[1778444048421,38.67,81242.73,0.0,0.01235,1e-05,4.61635]
[1778444049425,38.67,81231.5,0.0,0.01229,1e-05,4.59567]
[1778444054459,38.67,81227.26,0.0,0.01228,1e-05,4.59178]
[1778444060752,38.68,81228.63,0.0,0.0123,1e-05,4.60044]
[1778444066543,38.69,81226.1,0.0,0.0123,1e-05,4.59983]
[1778444069569,38.69,81211.99,0.0,0.01223,1e-05,4.57546]
[1778444072613,38.7,81201.52,0.0,0.01218,1e-05,4.55731]
[1778444074600,38.7,81186.2,0.0,0.0121,1e-05,4.53009]
[1778444079634,38.71,81184.68,0.0,0.0121,1e-05,4.53189]
[1778444084672,38.72,81187.7,0.0,0.01213,1e-05,4.54234]
[1778444089708,38.72,81186.63,0.0,0.01214,1e-05,4.54496]
[1778444094743,38.73,81196.06,0.0,0.01221,1e-05,4.56747]
[1778444099788,38.74,81197.07,0.0,0.01223,1e-05,4.57472]
[1778444104827,38.75,81199.82,0.0,0.01226,1e-05,4.58435]
[1778444109858,38.75,81203.52,0.0,0.0123,1e-05,4.59571]
[1778444114897,38.76,81208.18,0.0,0.01233,1e-05,4.60883]
[1778444119928,38.77,81211.01,0.0,0.01236,1e-05,4.61832]
[1778444124964,38.77,81211.76,0.0,0.01238,1e-05,4.62376]
[1778444129998,38.78,81213.02,0.0,0.0124,1e-05,4.63012]
[1778444135033,38.79,81215.3,0.0,0.01242,1e-05,4.63754]
[1778444140069,38.79,81226.15,0.0,0.0125,1e-05,4.66225]
[1778444145103,38.8,81231.37,0.0,0.01254,1e-05,4.67594]
[1778444150143,38.8,81222.28,0.0,0.01249,1e-05,4.66121]
[1778444151409,38.81,81208.45,0.0,0.01242,1e-05,4.63607]
[1778444157188,38.81,81198.55,0.0,0.01238,1e-05,4.62168]
[1778444161479,38.82,81188.15,0.0,0.01233,1e-05,4.60496]
[1778444164239,38.82,81171.92,0.0,0.01224,1e-05,4.57647]
[1778444167268,38.82,81161.36,0.0,0.01219,1e-05,4.55814]
[1778444168270,38.83,81131.18,0.0,0.01202,1e-05,4.50306]
[1778444169274,38.83,81109.27,0.0,0.0119,1e-05,4.46303]
[1778444174328,38.84,81099.4,0.0,0.01186,1e-05,4.44979]
[1778444175316,38.84,81080.59,0.0,0.01176,1e-05,4.41604]
[1778444177329,38.84,81064.74,0.0,0.01168,1e-05,4.38903]
[1778444180352,38.85,81080.09,0.0,0.01178,1e-05,4.4207]
[1778444185385,38.86,81071.96,0.0,0.01175,1e-05,4.41117]
[1778444190420,38.87,81075.67,0.0,0.01179,1e-05,4.42352]
[1778444195457,38.88,81071.52,0.0,0.01178,1e-05,4.4215]
[1778444200492,38.89,81074.6,0.0,0.01182,1e-05,4.43267]
[1778444203515,38.89,81085.22,0.0,0.01188,1e-05,4.45553]
[1778444208547,38.9,81088.76,0.0,0.01192,1e-05,4.46728]
[1778444211567,38.91,81098.75,0.0,0.01198,1e-05,4.48892]
[1778444215596,38.91,81088.1,0.0,0.01194,1e-05,4.47301]
[1778444220631,38.92,81082.58,0.0,0.01192,1e-05,4.46782]
[1778444223654,38.93,81072.65,0.0,0.01188,1e-05,4.45242]
[1778444228687,38.93,81070.87,0.0,0.01187,1e-05,4.45092]
[1778444232715,38.93,81080.0,0.0,0.01193,1e-05,4.4693]
[1778444237751,38.93,81086.58,0.0,0.01197,1e-05,4.48315]
[1778444242784,38.94,81086.97,0.0,0.01198,1e-05,4.48541]
[1778444247826,38.94,81097.46,0.0,0.01204,1e-05,4.50649]
[1778444252865,38.94,81105.87,0.0,0.01209,1e-05,4.52272]
[1778444257903,38.94,81112.26,0.0,0.01213,1e-05,4.53591]
[1778444262938,38.94,81115.03,0.0,0.01215,1e-05,4.54223]
[1778444268982,38.95,81107.87,0.0,0.01211,1e-05,4.53011]
[1778444274016,38.95,81103.12,0.0,0.01209,1e-05,4.52234]
[1778444279050,38.95,81099.8,0.0,0.01207,1e-05,4.51737]
[1778444284086,38.95,81100.55,0.0,0.01208,1e-05,4.52003]
[1778444290130,38.96,81091.19,0.0,0.01203,1e-05,4.50399]
[1778444292417,38.96,81075.43,0.0,0.01195,1e-05,4.47516]
[1778444298183,38.96,81075.69,0.0,0.01195,1e-05,4.47749]
[1778444303220,38.96,81079.98,0.0,0.01198,1e-05,4.48698]
[1778444308254,38.96,81072.52,0.0,0.01195,1e-05,4.47464]
[1778444313288,38.97,81070.95,0.0,0.01194,1e-05,4.47246]
[1778444318325,38.97,81070.51,0.0,0.01194,1e-05,4.47321]
[1778444323358,38.97,81077.4,0.0,0.01199,1e-05,4.48756]
[1778444328394,38.97,81077.36,0.0,0.01199,1e-05,4.48895]
[1778444333428,38.98,81070.02,0.0,0.01195,1e-05,4.47679]
[1778444338464,38.98,81066.76,0.0,0.01194,1e-05,4.4723]
[1778444343500,38.98,81072.17,0.0,0.01197,1e-05,4.48395]
[1778444350547,38.99,81072.96,0.0,0.01199,1e-05,4.48751]
[1778444355585,38.99,81073.32,0.0,0.01199,1e-05,4.4899]
[1778444360617,38.99,81074.46,0.0,0.012,1e-05,4.49345]
[1778444365653,38.99,81074.31,0.0,0.01201,1e-05,4.49458]
[1778444370688,39.0,81074.92,0.0,0.01201,1e-05,4.4971]
[1778444375723,39.0,81082.2,0.0,0.01206,1e-05,4.51117]
[1778444380758,39.0,81081.53,0.0,0.01206,1e-05,4.51117]
[1778444385793,39.0,81081.03,0.0,0.01206,1e-05,4.51148]
[1778444390827,39.0,81080.78,0.0,0.01206,1e-05,4.51226]
[1778444395863,39.01,81081.62,0.0,0.01207,1e-05,4.51506]
[1778444400897,39.01,81076.86,0.0,0.01205,1e-05,4.50736]
[1778444406941,39.01,81078.15,0.0,0.01206,1e-05,4.51128]
[1778444413259,39.01,81080.49,0.0,0.01208,1e-05,4.51711]
[1778444417011,39.01,81095.31,0.0,0.01216,1e-05,4.54585]
[1778444422049,39.02,81102.04,0.0,0.0122,1e-05,4.55947]
[1778444425072,39.02,81117.52,0.0,0.01229,1e-05,4.58921]
[1778444430105,39.02,81120.9,0.0,0.01231,1e-05,4.59619]
[1778444435141,39.02,81123.12,0.0,0.01233,1e-05,4.60005]
[1778444438163,39.02,81132.29,0.0,0.01238,1e-05,4.61777]
[1778444440177,39.02,81142.53,0.0,0.01244,1e-05,4.63746]
[1778444443481,39.02,81180.96,0.0,0.01266,1e-05,4.71137]
[1778444449244,39.02,81189.64,0.0,0.01271,1e-05,4.7279]
[1778444454282,39.02,81189.75,0.0,0.01271,1e-05,4.72764]
[1778444459317,39.02,81194.28,0.0,0.01273,1e-05,4.73585]
[1778444464354,39.02,81201.01,0.0,0.01277,1e-05,4.7483]
[1778444469392,39.01,81200.55,0.0,0.01277,1e-05,4.74666]
[1778444474424,39.01,81208.95,0.0,0.01281,1e-05,4.7623]
[1778444479460,39.01,81216.57,0.0,0.01285,1e-05,4.77613]
[1778444484496,39.01,81215.74,0.0,0.01285,1e-05,4.77351]
[1778444489531,39.01,81213.29,0.0,0.01283,1e-05,4.76772]
[1778444495572,39.01,81210.26,0.0,0.01281,1e-05,4.75987]
[1778444497587,39.01,81201.18,0.0,0.01275,1e-05,4.74186]
[1778444502623,39.01,81197.33,0.0,0.01273,1e-05,4.7337]
[1778444503901,39.01,81186.42,0.0,0.01266,1e-05,4.71244]
[1778444509671,39.0,81178.09,0.0,0.01261,1e-05,4.69581]
[1778444514708,39.0,81176.19,0.0,0.0126,1e-05,4.69184]
[1778444519743,39.0,81171.31,0.0,0.01257,1e-05,4.68221]
[1778444524790,39.0,81178.98,0.0,0.01262,1e-05,4.69676]
[1778444527810,39.0,81162.21,0.0,0.01252,1e-05,4.66433]
[1778444532844,39.0,81157.0,0.0,0.01249,1e-05,4.6543]
[1778444537886,39.0,81150.81,0.0,0.01245,1e-05,4.64251]
[1778444539901,39.0,81133.9,0.0,0.01236,1e-05,4.61033]
[1778444540907,39.0,81121.49,0.0,0.01229,1e-05,4.58681]
[1778444545944,39.0,81127.48,0.0,0.01232,1e-05,4.59873]
[1778444546951,39.0,81117.74,0.0,0.01227,1e-05,4.58037]
[1778444551987,39.01,81113.38,0.0,0.01224,1e-05,4.57189]
[1778444557022,39.01,81107.56,0.0,0.01221,1e-05,4.56166]
[1778444562059,39.01,81108.13,0.0,0.01222,1e-05,4.56357]
[1778444567092,39.01,81114.29,0.0,0.01225,1e-05,4.57601]
[1778444571122,39.01,81102.82,0.0,0.01219,1e-05,4.55494]
[1778444576155,39.01,81102.77,0.0,0.01219,1e-05,4.55568]
[1778444581195,39.01,81106.01,0.0,0.01221,1e-05,4.56265]
[1778444584467,39.01,81093.48,0.0,0.01214,1e-05,4.53957]
[1778444590260,39.02,81089.36,0.0,0.01212,1e-05,4.53298]
[1778444595296,39.02,81097.42,0.0,0.01217,1e-05,4.54918]
[1778444600331,39.02,81096.41,0.0,0.01217,1e-05,4.5482]
[1778444605366,39.02,81101.44,0.0,0.0122,1e-05,4.55858]
[1778444610405,39.02,81105.0,0.0,0.01222,1e-05,4.56613]
[1778444615438,39.02,81114.32,0.0,0.01228,1e-05,4.58362]
[1778444621481,39.02,81118.43,0.0,0.0123,1e-05,4.59212]
[1778444626515,39.03,81119.78,0.0,0.01231,1e-05,4.59523]
[1778444631550,39.03,81117.15,0.0,0.0123,1e-05,4.59077]
[1778444636585,39.03,81118.44,0.0,0.01231,1e-05,4.59377]
[1778444641620,39.03,81119.43,0.0,0.01232,1e-05,4.59628]
[1778444646662,39.03,81125.99,0.0,0.01235,1e-05,4.6092]
[1778444651693,39.03,81135.05,0.0,0.01241,1e-05,4.62678]
[1778444656728,39.03,81140.83,0.0,0.01244,1e-05,4.63804]
[1778444661762,39.03,81130.09,0.0,0.01238,1e-05,4.61772]
[1778444666798,39.03,81131.08,0.0,0.01239,1e-05,4.61992]
[1778444671832,39.03,81132.9,0.0,0.0124,1e-05,4.62282]
[1778444676869,39.03,81133.32,0.0,0.0124,1e-05,4.62391]
[1778444681904,39.03,81139.25,0.0,0.01243,1e-05,4.63547]
[1778444686939,39.03,81139.77,0.0,0.01244,1e-05,4.63665]
[1778444691973,39.03,81144.49,0.0,0.01246,1e-05,4.64583]
[1778444697009,39.03,81131.91,0.0,0.01239,1e-05,4.62192]
[1778444702044,39.03,81132.72,0.0,0.0124,1e-05,4.62372]
[1778444707080,39.03,81126.64,0.0,0.01236,1e-05,4.61243]
[1778444712117,39.03,81123.19,0.0,0.01235,1e-05,4.60629]
[1778444717151,39.03,81123.77,0.0,0.01235,1e-05,4.60781]
[1778444722188,39.04,81128.65,0.0,0.01238,1e-05,4.61749]
[1778444731250,39.04,81129.76,0.0,0.01239,1e-05,4.61932]
[1778444736285,39.04,81129.64,0.0,0.01239,1e-05,4.6194]
[1778444741325,39.04,81130.33,0.0,0.01239,1e-05,4.62102]
[1778444746359,39.04,81130.45,0.0,0.01239,1e-05,4.62154]
[1778444753410,39.04,81130.33,0.0,0.01239,1e-05,4.62172]
[1778444758443,39.04,81129.39,0.0,0.01239,1e-05,4.62022]
[1778444763482,39.04,81130.53,0.0,0.0124,1e-05,4.62268]
[1778444765731,39.04,81143.2,0.0,0.01247,1e-05,4.64701]
[1778444772542,39.04,81142.93,0.0,0.01247,1e-05,4.64661]
[1778444777576,39.04,81146.63,0.0,0.01249,1e-05,4.65377]
[1778444782612,39.04,81148.71,0.0,0.0125,1e-05,4.65754]
[1778444787646,39.04,81149.62,0.0,0.0125,1e-05,4.65889]
[1778444790667,39.04,81140.48,0.0,0.01245,1e-05,4.64116]
[1778444795943,39.04,81139.79,0.0,0.01244,1e-05,4.63865]
[1778444801744,39.04,81138.83,0.0,0.01244,1e-05,4.63658]
[1778444806780,39.04,81139.24,0.0,0.01244,1e-05,4.63715]
[1778444811814,39.04,81142.13,0.0,0.01246,1e-05,4.64239]
[1778444816849,39.04,81142.64,0.0,0.01246,1e-05,4.6431]
[1778444822892,39.04,81143.14,0.0,0.01246,1e-05,4.64374]
[1778444829940,39.04,81143.38,0.0,0.01246,1e-05,4.64381]
[1778444834976,39.03,81144.29,0.0,0.01246,1e-05,4.64528]
[1778444841017,39.03,81143.87,0.0,0.01246,1e-05,4.64415]
[1778444846295,39.03,81144.49,0.0,0.01246,1e-05,4.64506]
[1778444852095,39.03,81144.95,0.0,0.01246,1e-05,4.64473]
[1778444857129,39.03,81145.53,0.0,0.01247,1e-05,4.64556]
[1778444862164,39.03,81148.35,0.0,0.01248,1e-05,4.65067]
[1778444864180,39.03,81161.8,0.0,0.01256,1e-05,4.67633]
[1778444869213,39.03,81164.87,0.0,0.01257,1e-05,4.6817]
[1778444874249,39.04,81172.39,0.0,0.01263,1e-05,4.69902]
[1778444879283,39.04,81175.14,0.0,0.01265,1e-05,4.70703]
[1778444884318,39.04,81180.75,0.0,0.01269,1e-05,4.7205]
[1778444888346,39.05,81171.64,0.0,0.01264,1e-05,4.7049]
[1778444893397,39.05,81167.34,0.0,0.01263,1e-05,4.69975]
[1778444898417,39.06,81165.39,0.0,0.01262,1e-05,4.69814]
[1778444903452,39.06,81166.58,0.0,0.01264,1e-05,4.70312]
[1778444908489,39.06,81161.59,0.0,0.01262,1e-05,4.69617]
[1778444913524,39.07,81155.69,0.0,0.01259,1e-05,4.68665]
[1778444918560,39.07,81154.34,0.0,0.01259,1e-05,4.68683]
[1778444921580,39.08,81163.4,0.0,0.01265,1e-05,4.70594]
[1778444926871,39.08,81167.78,0.0,0.01268,1e-05,4.717]
[1778444932657,39.09,81168.35,0.0,0.0127,1e-05,4.72113]
[1778444937694,39.09,81168.25,0.0,0.0127,1e-05,4.72342]
[1778444942730,39.09,81166.43,0.0,0.0127,1e-05,4.72238]
[1778444947765,39.1,81170.9,0.0,0.01273,1e-05,4.7335]
[1778444952800,39.1,81171.07,0.0,0.01274,1e-05,4.7362]
[1778444957835,39.1,81171.06,0.0,0.01275,1e-05,4.73852]
[1778444962869,39.11,81168.36,0.0,0.01274,1e-05,4.7356]
[1778444967904,39.11,81166.5,0.0,0.01274,1e-05,4.73432]
[1778444972939,39.12,81164.79,0.0,0.01273,1e-05,4.73246]
[1778444977975,39.12,81165.41,0.0,0.01274,1e-05,4.73647]
[1778444983009,39.12,81163.81,0.0,0.01274,1e-05,4.73569]
[1778444988045,39.13,81164.27,0.0,0.01275,1e-05,4.73889]
[1778444993080,39.13,81164.87,0.0,0.01276,1e-05,4.74234]
[1778444999121,39.14,81165.47,0.0,0.01278,1e-05,4.74621]
[1778445003151,39.14,81154.3,0.0,0.01272,1e-05,4.72636]
[1778445008184,39.14,81155.03,0.0,0.01273,1e-05,4.73012]
[1778445013219,39.15,81156.66,0.0,0.01274,1e-05,4.73561]
[1778445015238,39.15,81142.77,0.0,0.01267,1e-05,4.7097]
[1778445016241,39.15,81130.02,0.0,0.01259,1e-05,4.68564]
[1778445021276,39.15,81126.35,0.0,0.01258,1e-05,4.68127]
[1778445023290,39.15,81108.28,0.0,0.01248,1e-05,4.64779]
[1778445028325,39.16,81101.91,0.0,0.01245,1e-05,4.63866]
[1778445033361,39.16,81094.97,0.0,0.01242,1e-05,4.62766]
[1778445040408,39.17,81090.5,0.0,0.01241,1e-05,4.62364]
[1778445045443,39.18,81089.67,0.0,0.01241,1e-05,4.62525]
[1778445049472,39.18,81102.48,0.0,0.01249,1e-05,4.65217]
[1778445054508,39.19,81108.73,0.0,0.01254,1e-05,4.66706]
[1778445059542,39.19,81107.7,0.0,0.01254,1e-05,4.6679]
[1778445064578,39.2,81107.56,0.0,0.01255,1e-05,4.67044]
[1778445069613,39.2,81106.91,0.0,0.01256,1e-05,4.67197]
[1778445073660,39.2,81097.83,0.0,0.01251,1e-05,4.65683]
[1778445078694,39.21,81096.76,0.0,0.01251,1e-05,4.65764]
[1778445083738,39.21,81095.33,0.0,0.01251,1e-05,4.65811]
[1778445086763,39.22,81083.05,0.0,0.01245,1e-05,4.63666]
[1778445091795,39.22,81077.85,0.0,0.01243,1e-05,4.62933]
[1778445096831,39.23,81083.37,0.0,0.01247,1e-05,4.64329]
[1778445101865,39.23,81077.22,0.0,0.01245,1e-05,4.63499]
[1778445106900,39.24,81065.73,0.0,0.01239,1e-05,4.61659]
[1778445110928,39.24,81076.8,0.0,0.01246,1e-05,4.64041]
[1778445115965,39.25,81074.69,0.0,0.01246,1e-05,4.6398]
[1778445120999,39.25,81075.88,0.0,0.01248,1e-05,4.64543]
[1778445126033,39.26,81088.77,0.0,0.01256,1e-05,4.67334]
[1778445131071,39.26,81098.29,0.0,0.01263,1e-05,4.69466]
[1778445133086,39.27,81108.79,0.0,0.01269,1e-05,4.71601]
[1778445137117,39.27,81099.69,0.0,0.01265,1e-05,4.70128]
[1778445142148,39.28,81095.46,0.0,0.01263,1e-05,4.696]
[1778445147183,39.28,81085.32,0.0,0.01258,1e-05,4.67947]
[1778445152218,39.29,81084.5,0.0,0.01259,1e-05,4.68004]
[1778445156247,39.29,81075.36,0.0,0.01254,1e-05,4.66497]
[1778445161284,39.29,81067.12,0.0,0.0125,1e-05,4.65239]
[1778445166318,39.3,81068.29,0.0,0.01252,1e-05,4.65779]
[1778445171354,39.3,81067.81,0.0,0.01253,1e-05,4.66002]
[1778445175384,39.31,81056.41,0.0,0.01247,1e-05,4.64022]
[1778445176401,39.31,81025.62,0.0,0.0123,1e-05,4.58332]
[1778445177398,39.31,81009.72,0.0,0.01221,1e-05,4.55414]
[1778445178684,39.31,80999.34,0.0,0.01215,1e-05,4.5355]
[1778445183453,39.32,81010.19,0.0,0.01223,1e-05,4.55987]
[1778445185464,39.32,80996.98,0.0,0.01216,1e-05,4.53676]
[1778445186470,39.32,80986.56,0.0,0.0121,1e-05,4.51813]
[1778445189490,39.33,80975.98,0.0,0.01205,1e-05,4.50101]
[1778445193529,39.33,80954.62,0.0,0.01195,1e-05,4.46599]
[1778445194537,39.33,80944.5,0.0,0.01189,1e-05,4.44738]
[1778445196552,39.34,80925.27,0.0,0.01179,1e-05,4.41407]
[1778445199573,39.34,80937.17,0.0,0.01186,1e-05,4.43887]
[1778445200583,39.34,80957.73,0.0,0.01198,1e-05,4.47769]
[1778445205615,39.35,80947.63,0.0,0.01194,1e-05,4.46462]
[1778445210649,39.36,80947.77,0.0,0.01195,1e-05,4.46855]
[1778445215686,39.37,80941.34,0.0,0.01193,1e-05,4.46051]
[1778445220722,39.38,80952.18,0.0,0.01201,1e-05,4.48515]
[1778445225758,39.38,80954.71,0.0,0.01203,1e-05,4.4943]
[1778445230793,39.39,80956.9,0.0,0.01206,1e-05,4.50274]
[1778445232806,39.39,80966.26,0.0,0.01212,1e-05,4.52184]
[1778445236834,39.4,80978.2,0.0,0.01219,1e-05,4.54743]
[1778445241870,39.41,80985.75,0.0,0.01225,1e-05,4.5655]
[1778445244901,39.41,80999.52,0.0,0.01233,1e-05,4.59362]
[1778445249197,39.41,81011.25,0.0,0.01241,1e-05,4.61863]
[1778445254968,39.42,81011.46,0.0,0.01242,1e-05,4.62307]
[1778445260013,39.43,81015.25,0.0,0.01245,1e-05,4.63353]
[1778445265041,39.43,81022.96,0.0,0.01251,1e-05,4.65137]
[1778445270074,39.44,81026.58,0.0,0.01254,1e-05,4.66131]
[1778445275109,39.44,81025.56,0.0,0.01254,1e-05,4.66148]
[1778445280145,39.45,81025.21,0.0,0.01255,1e-05,4.6638]
[1778445285180,39.45,81019.42,0.0,0.01252,1e-05,4.65576]
[1778445290215,39.46,81013.04,0.0,0.0125,1e-05,4.64669]
[1778445295249,39.46,81002.83,0.0,0.01245,1e-05,4.63048]
[1778445297263,39.46,80988.38,0.0,0.01237,1e-05,4.60449]
[1778445302298,39.47,80981.13,0.0,0.01234,1e-05,4.59423]
[1778445307338,39.48,80969.03,0.0,0.01228,1e-05,4.57573]
[1778445312371,39.48,80960.75,0.0,0.01225,1e-05,4.56318]
[1778445317408,39.49,80973.43,0.0,0.01233,1e-05,4.59138]
[1778445322442,39.49,80979.82,0.0,0.01238,1e-05,4.60688]
[1778445323461,39.49,80990.22,0.0,0.01244,1e-05,4.62716]
[1778445328483,39.5,80997.48,0.0,0.01249,1e-05,4.64407]
[1778445333519,39.5,80997.65,0.0,0.0125,1e-05,4.64659]
[1778445336540,39.51,81007.51,0.0,0.01256,1e-05,4.66712]
[1778445341574,39.51,81007.29,0.0,0.01257,1e-05,4.66959]
[1778445346610,39.52,81019.05,0.0,0.01264,1e-05,4.6948]
[1778445351645,39.52,81021.79,0.0,0.01267,1e-05,4.70266]
[1778445353659,39.52,81011.62,0.0,0.01261,1e-05,4.68429]
[1778445358693,39.53,81020.1,0.0,0.01267,1e-05,4.70316]
[1778445362723,39.53,81002.28,0.0,0.01257,1e-05,4.67127]
[1778445367760,39.54,81020.71,0.0,0.01269,1e-05,4.70925]
[1778445372796,39.54,81015.7,0.0,0.01267,1e-05,4.70219]
[1778445376823,39.54,81002.43,0.0,0.0126,1e-05,4.67896]
[1778445378837,39.54,80992.08,0.0,0.01254,1e-05,4.6604]
[1778445383872,39.55,80986.66,0.0,0.01252,1e-05,4.65304]
[1778445388907,39.55,80997.61,0.0,0.01259,1e-05,4.67678]
[1778445393948,39.56,81008.16,0.0,0.01266,1e-05,4.69875]
[1778445396970,39.56,81021.39,0.0,0.01274,1e-05,4.7256]
[1778445400274,39.56,81030.67,0.0,0.0128,1e-05,4.74488]
[1778445406035,39.57,81029.77,0.0,0.0128,1e-05,4.74578]
[1778445411076,39.57,81038.26,0.0,0.01286,1e-05,4.76429]
[1778445414094,39.57,81049.59,0.0,0.01293,1e-05,4.7874]
[1778445416108,39.57,81061.15,0.0,0.013,1e-05,4.81057]
[1778445421149,39.58,81062.55,0.0,0.01301,1e-05,4.81497]
[1778445426180,39.58,81074.68,0.0,0.01309,1e-05,4.84016]
[1778445431215,39.58,81079.78,0.0,0.01312,1e-05,4.85151]
[1778445436250,39.58,81085.35,0.0,0.01316,1e-05,4.86369]
[1778445441284,39.59,81090.28,0.0,0.01319,1e-05,4.87455]
[1778445445326,39.59,81080.06,0.0,0.01313,1e-05,4.85542]
[1778445450636,39.59,81094.3,0.0,0.01322,1e-05,4.88475]
[1778445456394,39.59,81101.02,0.0,0.01327,1e-05,4.89811]
[1778445460706,39.59,81113.83,0.0,0.01334,1e-05,4.92428]
[1778445466469,39.59,81109.07,0.0,0.01332,1e-05,4.91558]
[1778445468478,39.59,81099.25,0.0,0.01326,1e-05,4.89652]
[1778445473513,39.6,81096.53,0.0,0.01325,1e-05,4.89205]
[1778445478548,39.6,81095.18,0.0,0.01324,1e-05,4.89053]
[1778445484595,39.6,81093.43,0.0,0.01323,1e-05,4.88806]
[1778445486612,39.6,81083.1,0.0,0.01317,1e-05,4.86818]
[1778445488624,39.6,81070.77,0.0,0.0131,1e-05,4.8447]
[1778445492652,39.6,81080.67,0.0,0.01317,1e-05,4.86506]
[1778445497688,39.6,81081.12,0.0,0.01317,1e-05,4.86711]
[1778445502722,39.61,81083.33,0.0,0.01319,1e-05,4.87258]
[1778445507756,39.61,81085.97,0.0,0.01321,1e-05,4.87886]
[1778445512792,39.61,81091.35,0.0,0.01324,1e-05,4.88957]
[1778445517826,39.61,81087.21,0.0,0.01322,1e-05,4.88239]
[1778445522868,39.61,81092.17,0.0,0.01325,1e-05,4.89311]
[1778445527896,39.61,81095.9,0.0,0.01328,1e-05,4.90135]
[1778445532932,39.62,81092.6,0.0,0.01326,1e-05,4.89575]
[1778445537967,39.62,81091.14,0.0,0.01325,1e-05,4.89377]
[1778445543001,39.62,81099.27,0.0,0.01331,1e-05,4.91066]
[1778445548038,39.62,81103.55,0.0,0.01333,1e-05,4.91988]
[1778445553073,39.62,81095.2,0.0,0.01329,1e-05,4.9041]
[1778445558108,39.62,81095.45,0.0,0.01329,1e-05,4.90539]
[1778445563162,39.62,81046.98,0.0,0.013,1e-05,4.81158]
[1778445564169,39.62,81036.51,0.0,0.01294,1e-05,4.79147]
[1778445566186,39.62,81046.74,0.0,0.01301,1e-05,4.81196]
[1778445571486,39.63,81044.3,0.0,0.01299,1e-05,4.80792]
[1778445577266,39.63,81043.02,0.0,0.01299,1e-05,4.80736]
[1778445582300,39.63,81043.06,0.0,0.013,1e-05,4.80907]
[1778445586328,39.64,81020.35,0.0,0.01287,1e-05,4.76646]
[1778445589352,39.64,81007.06,0.0,0.0128,1e-05,4.74204]
[1778445594385,39.64,81005.42,0.0,0.01279,1e-05,4.74105]
[1778445599419,39.64,81011.57,0.0,0.01283,1e-05,4.75495]
[1778445601711,39.65,81020.69,0.0,0.01289,1e-05,4.77332]
[1778445606470,39.65,81002.17,0.0,0.01279,1e-05,4.73963]
[1778445607477,39.65,80992.58,0.0,0.01273,1e-05,4.72166]
[1778445610497,39.65,81004.27,0.0,0.01281,1e-05,4.74537]
[1778445615535,39.65,81016.29,0.0,0.01288,1e-05,4.77059]
[1778445620570,39.66,81019.08,0.0,0.0129,1e-05,4.77787]
[1778445625604,39.66,81023.15,0.0,0.01293,1e-05,4.78752]
[1778445630642,39.66,81030.55,0.0,0.01298,1e-05,4.80358]
[1778445635677,39.67,81033.77,0.0,0.013,1e-05,4.81054]
[1778445640719,39.67,81045.85,0.0,0.01308,1e-05,4.83524]
[1778445645751,39.67,81050.13,0.0,0.01311,1e-05,4.84517]
[1778445649778,39.67,81041.02,0.0,0.01306,1e-05,4.82844]
[1778445654814,39.67,81039.58,0.0,0.01306,1e-05,4.82703]
[1778445659849,39.68,81036.23,0.0,0.01304,1e-05,4.82195]
[1778445664883,39.68,81033.92,0.0,0.01303,1e-05,4.81893]
[1778445669918,39.68,81024.74,0.0,0.01298,1e-05,4.80261]
[1778445674954,39.68,81023.51,0.0,0.01298,1e-05,4.80182]
[1778445680995,39.69,81025.82,0.0,0.013,1e-05,4.80821]
[1778445686033,39.69,81024.34,0.0,0.013,1e-05,4.8069]
[1778445691069,39.69,81020.46,0.0,0.01298,1e-05,4.80009]
[1778445696103,39.69,81021.58,0.0,0.01299,1e-05,4.80385]
[1778445701138,39.7,81023.27,0.0,0.013,1e-05,4.8087]
[1778445706174,39.7,81029.06,0.0,0.01304,1e-05,4.82142]
[1778445712600,39.7,81030.34,0.0,0.01305,1e-05,4.82589]
[1778445718257,39.71,81033.3,0.0,0.01308,1e-05,4.83304]
[1778445723292,39.71,81036.06,0.0,0.0131,1e-05,4.83974]
[1778445728328,39.71,81036.58,0.0,0.0131,1e-05,4.84202]
[1778445732745,39.71,81026.51,0.0,0.01305,1e-05,4.82369]
[1778445738399,39.71,81016.09,0.0,0.01299,1e-05,4.80489]
[1778445743433,39.72,81012.75,0.0,0.01298,1e-05,4.79994]
[1778445748469,39.72,81012.68,0.0,0.01298,1e-05,4.80139]
[1778445753504,39.72,81016.99,0.0,0.01301,1e-05,4.8104]
[1778445760552,39.72,81015.82,0.0,0.01301,1e-05,4.81024]
[1778445765588,39.73,81015.29,0.0,0.01301,1e-05,4.81101]
[1778445771629,39.73,81016.57,0.0,0.01302,1e-05,4.81527]
[1778445776664,39.73,81015.0,0.0,0.01302,1e-05,4.8137]
[1778445783100,39.74,81015.56,0.0,0.01303,1e-05,4.81653]
[1778445788749,39.74,81015.82,0.0,0.01303,1e-05,4.81875]
[1778445793784,39.74,81013.76,0.0,0.01303,1e-05,4.81617]
[1778445798837,39.74,81005.43,0.0,0.01298,1e-05,4.80155]
[1778445799830,39.74,80994.47,0.0,0.01292,1e-05,4.78072]
[1778445800835,39.74,80973.23,0.0,0.0128,1e-05,4.74028]
[1778445801844,39.74,80962.92,0.0,0.01274,1e-05,4.72093]
[1778445806878,39.75,80957.35,0.0,0.01271,1e-05,4.71252]
[1778445811912,39.75,80953.46,0.0,0.0127,1e-05,4.70652]
[1778445816947,39.76,80954.71,0.0,0.01271,1e-05,4.71121]
[1778445823401,39.76,80955.28,0.0,0.01272,1e-05,4.71505]
[1778445829037,39.76,80956.26,0.0,0.01274,1e-05,4.71961]
[1778445834071,39.77,80953.0,0.0,0.01272,1e-05,4.71562]
[1778445839107,39.77,80950.2,0.0,0.01272,1e-05,4.71252]
[1778445844147,39.78,80952.34,0.0,0.01273,1e-05,4.71888]
[1778445848176,39.78,80942.59,0.0,0.01268,1e-05,4.70209]
[1778445852204,39.78,80919.01,0.0,0.01256,1e-05,4.65932]
[1778445855232,39.78,80902.71,0.0,0.01247,1e-05,4.63021]
[1778445858252,39.79,80914.14,0.0,0.01254,1e-05,4.6534]
[1778445862283,39.79,80903.54,0.0,0.01248,1e-05,4.63565]
[1778445867316,39.8,80908.89,0.0,0.01252,1e-05,4.64853]
[1778445870342,39.8,80898.91,0.0,0.01247,1e-05,4.63197]
[1778445871350,39.8,80888.13,0.0,0.01241,1e-05,4.6109]
[1778445876384,39.81,80880.19,0.0,0.01238,1e-05,4.59975]
[1778445878400,39.81,80869.66,0.0,0.01232,1e-05,4.58075]
[1778445879406,39.81,80849.51,0.0,0.01221,1e-05,4.54469]
[1778445884441,39.81,80847.25,0.0,0.01221,1e-05,4.54343]
[1778445889473,39.82,80841.72,0.0,0.01219,1e-05,4.53679]
[1778445894517,39.83,80832.39,0.0,0.01215,1e-05,4.5232]
[1778445896530,39.83,80821.71,0.0,0.01209,1e-05,4.50501]
[1778445901573,39.83,80813.09,0.0,0.01206,1e-05,4.49227]
[1778445902583,39.84,80784.37,0.0,0.01191,1e-05,4.44225]
[1778445905610,39.84,80757.27,0.0,0.01177,1e-05,4.39576]
[1778445907630,39.84,80746.29,0.0,0.01171,1e-05,4.37792]
[1778445910669,39.85,80731.55,0.0,0.01164,1e-05,4.35348]
[1778445911663,39.85,80742.07,0.0,0.0117,1e-05,4.37428]
[1778445912675,39.85,80752.22,0.0,0.01176,1e-05,4.39352]
[1778445916700,39.86,80736.64,0.0,0.01169,1e-05,4.36934]
[1778445918715,39.86,80727.28,0.0,0.01165,1e-05,4.35457]
[1778445919724,39.86,80715.22,0.0,0.01158,1e-05,4.33408]
[1778445920792,39.87,80703.26,0.0,0.01152,1e-05,4.31384]
[1778445921780,39.87,80692.29,0.0,0.01147,1e-05,4.29443]
[1778445922776,39.87,80672.96,0.0,0.01137,1e-05,4.26252]
[1778445926806,39.88,80683.53,0.0,0.01144,1e-05,4.28567]
[1778445929829,39.88,80672.44,0.0,0.01139,1e-05,4.2695]
[1778445934221,39.89,80710.96,0.0,0.01161,1e-05,4.3414]
[1778445935889,39.9,80722.95,0.0,0.01168,1e-05,4.36499]
[1778445936887,39.89,80735.41,0.0,0.01174,1e-05,4.38664]
[1778445939908,39.89,80726.1,0.0,0.01169,1e-05,4.36947]
[1778445942929,39.9,80715.43,0.0,0.01164,1e-05,4.35332]
[1778445944293,39.9,80729.67,0.0,0.01172,1e-05,4.37978]
[1778445946956,39.91,80740.33,0.0,0.01179,1e-05,4.40188]
[1778445951994,39.91,80745.54,0.0,0.01183,1e-05,4.41589]
[1778445957028,39.92,80751.41,0.0,0.01188,1e-05,4.43096]
[1778445959042,39.92,80734.57,0.0,0.01179,1e-05,4.40235]
[1778445963071,39.93,80744.39,0.0,0.01186,1e-05,4.42372]
[1778445964454,39.93,80726.89,0.0,0.01176,1e-05,4.3931]
[1778445970121,39.94,80724.1,0.0,0.01177,1e-05,4.39366]
[1778445972134,39.94,80704.89,0.0,0.01167,1e-05,4.36114]
[1778445976162,39.95,80694.61,0.0,0.01163,1e-05,4.34673]
[1778445981196,39.96,80694.15,0.0,0.01164,1e-05,4.35088]
[1778445984236,39.96,80678.28,0.0,0.01156,1e-05,4.32468]
[1778445985248,39.97,80650.18,0.0,0.01142,1e-05,4.27608]
[1778445986241,39.97,80633.49,0.0,0.01133,1e-05,4.24717]
[1778445991270,39.97,80640.0,0.0,0.01138,1e-05,4.26184]
[1778445993285,39.98,80650.49,0.0,0.01144,1e-05,4.28253]
[1778445995297,39.98,80659.61,0.0,0.01149,1e-05,4.30081]
[1778446000332,39.99,80672.41,0.0,0.01158,1e-05,4.32879]
[1778446002346,39.99,80654.97,0.0,0.01149,1e-05,4.30002]
[1778446003356,40.0,80641.43,0.0,0.01142,1e-05,4.27722]
[1778446004363,40.0,80665.55,0.0,0.01155,1e-05,4.32081]
[1778446005369,40.0,80687.42,0.0,0.01167,1e-05,4.35908]
[1778446010404,40.0,80698.72,0.0,0.01173,1e-05,4.38083]
[1778446015439,40.01,80702.19,0.0,0.01176,1e-05,4.39173]
[1778446017453,40.01,80689.22,0.0,0.0117,1e-05,4.37039]
[1778446021485,40.02,80665.28,0.0,0.01159,1e-05,4.33158]
[1778446022491,40.02,80643.97,0.0,0.01147,1e-05,4.29321]
[1778446023497,40.01,80630.0,0.0,0.0114,1e-05,4.26801]
[1778446024503,40.01,80618.92,0.0,0.01134,1e-05,4.24804]
[1778446027524,40.02,80631.06,0.0,0.01141,1e-05,4.27272]
[1778446028531,40.02,80645.12,0.0,0.01149,1e-05,4.29857]
[1778446029537,40.02,80657.89,0.0,0.01156,1e-05,4.32223]
[1778446034586,40.03,80665.19,0.0,0.01161,1e-05,4.34033]
[1778446036591,40.04,80679.68,0.0,0.0117,1e-05,4.36813]
[1778446041627,40.04,80688.26,0.0,0.01176,1e-05,4.38821]
[1778446044648,40.05,80700.4,0.0,0.01183,1e-05,4.41275]
[1778446049725,40.06,80697.35,0.0,0.01183,1e-05,4.41168]
[1778446051699,40.06,80710.72,0.0,0.0119,1e-05,4.43662]
[1778446056737,40.07,80706.69,0.0,0.01189,1e-05,4.4336]
[1778446058756,40.07,80652.15,0.0,0.01161,1e-05,4.33773]
[1778446059758,40.07,80638.33,0.0,0.01153,1e-05,4.31245]
[1778446065225,40.08,80647.56,0.0,0.01159,1e-05,4.33301]
[1778446070840,40.08,80656.62,0.0,0.01166,1e-05,4.35409]
[1778446073863,40.09,80665.97,0.0,0.01172,1e-05,4.37369]
[1778446075306,40.09,80648.19,0.0,0.01163,1e-05,4.34395]
[1778446079898,40.1,80638.25,0.0,0.01159,1e-05,4.33023]
[1778446081923,40.1,80626.64,0.0,0.01153,1e-05,4.31172]
[1778446085372,40.11,80611.78,0.0,0.01147,1e-05,4.28966]
[1778446088982,40.12,80602.47,0.0,0.01143,1e-05,4.27649]
[1778446093005,40.12,80611.89,0.0,0.01149,1e-05,4.29732]
[1778446095456,40.13,80580.33,0.0,0.01133,1e-05,4.24424]
[1778446097069,40.13,80540.67,0.0,0.01113,1e-05,4.17773]
[1778446100095,40.13,80554.68,0.0,0.01121,1e-05,4.20201]
[1778446101094,40.15,80564.77,0.0,0.0113,1e-05,4.23191]
[1778446103111,40.18,80548.61,0.0,0.01125,1e-05,4.21693]
[1778446105535,40.18,80527.32,0.0,0.01115,1e-05,4.18362]
[1778446111170,40.19,80532.47,0.0,0.0112,1e-05,4.19884]
[1778446113186,40.2,80522.85,0.0,0.01115,1e-05,4.18348]
[1778446115606,40.2,80556.39,0.0,0.01133,1e-05,4.24385]
[1778446121242,40.21,80558.92,0.0,0.01137,1e-05,4.2551]
[1778446126277,40.22,80564.55,0.0,0.01141,1e-05,4.2704]
[1778446131314,40.23,80562.16,0.0,0.01142,1e-05,4.27156]
[1778446136347,40.24,80565.45,0.0,0.01145,1e-05,4.28259]
[1778446141425,40.25,80576.25,0.0,0.01152,1e-05,4.30673]
[1778446142395,40.25,80545.27,0.0,0.01136,1e-05,4.25298]
[1778446143401,40.25,80529.75,0.0,0.01128,1e-05,4.22606]
[1778446146427,40.25,80509.33,0.0,0.01118,1e-05,4.19077]
[1778446147431,40.25,80498.28,0.0,0.01113,1e-05,4.17295]
[1778446148438,40.26,80486.9,0.0,0.01107,1e-05,4.15464]
[1778446149446,40.26,80477.43,0.0,0.01103,1e-05,4.13968]
[1778446150456,40.26,80467.02,0.0,0.01098,1e-05,4.12447]
[1778446151467,40.26,80456.21,0.0,0.01093,1e-05,4.10742]
[1778446153478,40.27,80438.01,0.0,0.01085,0.0,4.07933]
[1778446158514,40.28,80436.0,0.0,0.01086,0.0,4.08131]
[1778446161541,40.37,80412.5,0.0,0.0109,0.0,4.09356]
[1778446165570,40.44,80388.2,0.0,0.01089,0.0,4.09176]
[1778446168597,40.45,80373.84,0.0,0.01083,0.0,4.07155]
[1778446169606,40.45,80342.25,0.0,0.01068,0.0,4.01865]
[1778446171621,40.45,80332.84,0.0,0.01063,0.0,4.00345]
[1778446174651,40.46,80319.89,0.0,0.01058,0.0,3.98641]
[1778446178679,40.47,80348.74,0.0,0.01074,0.0,4.03851]
[1778446179692,40.47,80374.26,0.0,0.01087,0.0,4.0824]
[1778446182720,40.47,80360.39,0.0,0.0108,0.0,4.05867]
[1778446183725,40.47,80348.35,0.0,0.01075,0.0,4.04127]
[1778446184730,40.48,80338.38,0.0,0.0107,0.0,4.02607]
[1778446185733,40.48,80349.74,0.0,0.01076,0.0,4.04631]
[1778446186754,40.51,80369.17,0.0,0.0109,0.0,4.09277]
[1778446189770,40.51,80343.1,0.0,0.01078,0.0,4.05311]
[1778446194808,40.52,80373.75,0.0,0.01096,0.0,4.11114]
[1778446199869,40.53,80378.22,0.0,0.01099,1e-05,4.12378]
[1778446202920,40.54,80316.07,0.0,0.01069,0.0,4.0212]
[1778446203921,40.54,80306.7,0.0,0.01064,0.0,4.00573]
[1778446204930,40.54,80319.56,0.0,0.01071,0.0,4.02945]
[1778446209963,40.55,80324.15,0.0,0.01076,0.0,4.04359]
[1778446213996,40.56,80338.53,0.0,0.01085,0.0,4.07299]
[1778446216027,40.57,80350.21,0.0,0.01091,0.0,4.09523]
[1778446217018,40.59,80369.81,0.0,0.01105,1e-05,4.14255]
[1778446218020,40.6,80392.29,0.0,0.01117,1e-05,4.18148]
[1778446219026,40.6,80410.29,0.0,0.01126,1e-05,4.21296]
[1778446223060,40.6,80423.3,0.0,0.01134,1e-05,4.23926]
[1778446228117,40.61,80423.16,0.0,0.01135,1e-05,4.24318]
[1778446230117,40.61,80438.64,0.0,0.01144,1e-05,4.27201]
[1778446233139,40.62,80454.91,0.0,0.01153,1e-05,4.30252]
[1778446238175,40.63,80446.99,0.0,0.01151,1e-05,4.29352]
[1778446240188,40.63,80460.44,0.0,0.01158,1e-05,4.31885]
[1778446243210,40.64,80470.92,0.0,0.01165,1e-05,4.34002]
[1778446245227,40.64,80484.24,0.0,0.01172,1e-05,4.36524]
[1778446246654,40.64,80495.1,0.0,0.01178,1e-05,4.38616]
[1778446252274,40.65,80501.16,0.0,0.01183,1e-05,4.40177]
[1778446257309,40.66,80497.97,0.0,0.01183,1e-05,4.40005]
[1778446262375,40.66,80527.03,0.0,0.01199,1e-05,4.45495]
[1778446263387,40.66,80545.08,0.0,0.01209,1e-05,4.48732]
[1778446264376,40.66,80558.17,0.0,0.01215,1e-05,4.50807]
[1778446266808,40.66,80573.13,0.0,0.01224,1e-05,4.53642]
[1778446269430,40.66,80592.95,0.0,0.01235,1e-05,4.57422]
[1778446271438,40.67,80605.32,0.0,0.01242,1e-05,4.59789]
[1778446276881,40.67,80601.62,0.0,0.01241,1e-05,4.59347]
[1778446280503,40.67,80613.66,0.0,0.01248,1e-05,4.61747]
[1778446282518,40.68,80624.32,0.0,0.01254,1e-05,4.63799]
[1778446286960,40.68,80633.82,0.0,0.0126,1e-05,4.65714]
[1778446292597,40.68,80633.87,0.0,0.01261,1e-05,4.65859]
[1778446297031,40.68,80656.37,0.0,0.01274,1e-05,4.70186]
[1778446298641,40.69,80669.24,0.0,0.01281,1e-05,4.72661]
[1778446303676,40.69,80675.44,0.0,0.01285,1e-05,4.73949]
[1778446308710,40.69,80669.43,0.0,0.01282,1e-05,4.72936]
[1778446313755,40.69,80663.83,0.0,0.0128,1e-05,4.72013]
[1778446318798,40.69,80655.58,0.0,0.01275,1e-05,4.70607]
[1778446320795,40.69,80645.16,0.0,0.0127,1e-05,4.68723]
[1778446324834,40.7,80655.54,0.0,0.01276,1e-05,4.7078]
[1778446326847,40.7,80674.16,0.0,0.01287,1e-05,4.74323]
[1778446327856,40.7,80688.02,0.0,0.01295,1e-05,4.76957]
[1778446332890,40.7,80694.1,0.0,0.01298,1e-05,4.78194]
[1778446335912,40.7,80681.45,0.0,0.01291,1e-05,4.75854]
[1778446340945,40.7,80666.9,0.0,0.01283,1e-05,4.7322]
[1778446343967,40.7,80677.2,0.0,0.01289,1e-05,4.75222]
[1778446347995,40.7,80692.84,0.0,0.01299,1e-05,4.78256]
[1778446350010,40.71,80680.74,0.0,0.01292,1e-05,4.7601]
[1778446353030,40.71,80670.26,0.0,0.01286,1e-05,4.74011]
[1778446356052,40.71,80655.16,0.0,0.01277,1e-05,4.71253]
[1778446361090,40.71,80651.41,0.0,0.01276,1e-05,4.70688]
[1778446365116,40.71,80641.36,0.0,0.0127,1e-05,4.68931]
[1778446370163,40.71,80638.27,0.0,0.01269,1e-05,4.68512]
[1778446375196,40.72,80639.07,0.0,0.0127,1e-05,4.6882]
[1778446380233,40.72,80632.27,0.0,0.01267,1e-05,4.67713]
[1778446383256,40.72,80613.0,0.0,0.01256,1e-05,4.64247]
[1778446387289,40.72,80599.93,0.0,0.01249,1e-05,4.61982]
[1778446390304,40.73,80579.27,0.0,0.01238,1e-05,4.58319]
[1778446391311,40.72,80612.69,0.0,0.01257,1e-05,4.64372]
[1778446393324,40.72,80630.09,0.0,0.01266,1e-05,4.67505]
[1778446396347,40.72,80620.98,0.0,0.01261,1e-05,4.65921]
[1778446401380,40.73,80624.48,0.0,0.01264,1e-05,4.66746]
[1778446406415,40.73,80625.78,0.0,0.01265,1e-05,4.67158]
[1778446411450,40.73,80623.13,0.0,0.01264,1e-05,4.66748]
[1778446416485,40.74,80614.13,0.0,0.01259,1e-05,4.65254]
[1778446419507,40.74,80625.62,0.0,0.01266,1e-05,4.67491]
[1778446420514,40.74,80598.37,0.0,0.01251,1e-05,4.62495]
[1778446421522,40.74,80588.49,0.0,0.01246,1e-05,4.60713]
[1778446426557,40.74,80584.98,0.0,0.01244,1e-05,4.60287]
[1778446431604,40.75,80575.14,0.0,0.0124,1e-05,4.58713]
[1778446436629,40.75,80579.58,0.0,0.01243,1e-05,4.59754]
[1778446441674,40.75,80580.96,0.0,0.01244,1e-05,4.60233]
[1778446446699,40.76,80577.2,0.0,0.01243,1e-05,4.59767]
[1778446450727,40.76,80591.2,0.0,0.01251,1e-05,4.62513]
[1778446455765,40.76,80585.7,0.0,0.01249,1e-05,4.61709]
[1778446459798,40.77,80595.55,0.0,0.01255,1e-05,4.63686]
[1778446461808,40.77,80609.1,0.0,0.01263,1e-05,4.66265]
[1778446466859,40.77,80595.77,0.0,0.01256,1e-05,4.63975]
[1778446471895,40.77,80593.42,0.0,0.01255,1e-05,4.63643]
[1778446476930,40.78,80588.58,0.0,0.01253,1e-05,4.62949]
[1778446481966,40.78,80601.26,0.0,0.0126,1e-05,4.65479]
[1778446487001,40.78,80599.64,0.0,0.0126,1e-05,4.65357]
[1778446490022,40.79,80608.91,0.0,0.01265,1e-05,4.67177]
[1778446495056,40.79,80615.61,0.0,0.0127,1e-05,4.68577]
[1778446500092,40.79,80624.34,0.0,0.01275,1e-05,4.70349]
[1778446505130,40.79,80623.74,0.0,0.01275,1e-05,4.70373]
[1778446509157,40.8,80612.14,0.0,0.01269,1e-05,4.68326]
[1778446515198,40.8,80613.49,0.0,0.0127,1e-05,4.68786]
[1778446520238,40.8,80623.82,0.0,0.01277,1e-05,4.70823]
[1778446522250,40.8,80641.27,0.0,0.01287,1e-05,4.74161]
[1778446525269,40.8,80651.05,0.0,0.01293,1e-05,4.76053]
[1778446530304,40.8,80649.14,0.0,0.01292,1e-05,4.75781]
[1778446535339,40.81,80648.95,0.0,0.01292,1e-05,4.75747]
[1778446540381,40.81,80655.31,0.0,0.01296,1e-05,4.77029]
[1778446542387,40.81,80644.49,0.0,0.01289,1e-05,4.75029]
[1778446547424,40.81,80651.41,0.0,0.01294,1e-05,4.76422]
[1778446553468,40.81,80654.39,0.0,0.01296,1e-05,4.77078]
[1778446558502,40.8,80654.11,0.0,0.01294,1e-05,4.76406]
[1778446563539,40.79,80656.61,0.0,0.01293,1e-05,4.76087]
[1778446568986,40.77,80662.85,0.0,0.01294,1e-05,4.76472]
[1778446574626,40.76,80657.54,0.0,0.01288,1e-05,4.74538]
[1778446576639,40.75,80633.11,0.0,0.01273,1e-05,4.69668]
[1778446579058,40.75,80643.61,0.0,0.01278,1e-05,4.71329]
[1778446585702,40.73,80642.71,0.0,0.01274,1e-05,4.70134]
[1778446589129,40.72,80633.38,0.0,0.01268,1e-05,4.67965]
[1778446594765,40.71,80638.0,0.0,0.01267,1e-05,4.67889]
[1778446599803,40.7,80640.08,0.0,0.01266,1e-05,4.67572]
[1778446604836,40.69,80640.96,0.0,0.01265,1e-05,4.67037]
[1778446609871,40.67,80644.06,0.0,0.01264,1e-05,4.66919]
[1778446614920,40.66,80648.19,0.0,0.01264,1e-05,4.66992]
[1778446619341,40.65,80657.64,0.0,0.01267,1e-05,4.68048]
[1778446624980,40.64,80657.45,0.0,0.01265,1e-05,4.67313]
[1778446626998,40.64,80646.84,0.0,0.01258,1e-05,4.65069]
[1778446629411,40.63,80659.01,0.0,0.01264,1e-05,4.66921]
[1778446635053,40.62,80667.0,0.0,0.01266,1e-05,4.67715]
[1778446640088,40.6,80666.53,0.0,0.01264,1e-05,4.66935]
[1778446645123,40.59,80675.12,0.0,0.01266,1e-05,4.67844]
[1778446650158,40.58,80682.37,0.0,0.01268,1e-05,4.68498]
[1778446655193,40.57,80687.11,0.0,0.01269,1e-05,4.68596]
[1778446660228,40.56,80695.76,0.0,0.01271,1e-05,4.69511]
[1778446665266,40.55,80702.42,0.0,0.01273,1e-05,4.70047]
[1778446670301,40.53,80707.42,0.0,0.01274,1e-05,4.70271]
[1778446674330,40.52,80716.87,0.0,0.01277,1e-05,4.71472]
[1778446675338,40.52,80727.24,0.0,0.01283,1e-05,4.73277]
[1778446679365,40.51,80736.86,0.0,0.01286,1e-05,4.74498]
[1778446683394,40.5,80727.29,0.0,0.01279,1e-05,4.72106]
[1778446688428,40.49,80728.61,0.0,0.01277,1e-05,4.71632]
[1778446693463,40.48,80717.19,0.0,0.01268,1e-05,4.68637]
[1778446698499,40.47,80716.14,0.0,0.01265,1e-05,4.67752]
[1778446703533,40.45,80713.66,0.0,0.01262,1e-05,4.66612]
[1778446705547,40.45,80723.26,0.0,0.01267,1e-05,4.68132]
[1778446710582,40.44,80721.37,0.0,0.01263,1e-05,4.67098]
[1778446715618,40.43,80721.78,0.0,0.01261,1e-05,4.6642]
[1778446720655,40.42,80726.66,0.0,0.01262,1e-05,4.66662]
[1778446725698,40.4,80730.79,0.0,0.01262,1e-05,4.66765]
[1778446730727,40.39,80726.54,0.0,0.01258,1e-05,4.65311]
[1778446735763,40.38,80729.85,0.0,0.01258,1e-05,4.65275]
[1778446740797,40.37,80727.35,0.0,0.01254,1e-05,4.6416]
[1778446745832,40.36,80728.46,0.0,0.01253,1e-05,4.63728]
[1778446751874,40.35,80728.48,0.0,0.0125,1e-05,4.62971]
[1778446757917,40.34,80730.31,0.0,0.01249,1e-05,4.62558]
[1778446762952,40.32,80734.41,0.0,0.01249,1e-05,4.62697]
[1778446768993,40.31,80733.69,0.0,0.01247,1e-05,4.61819]
[1778446774030,40.3,80733.32,0.0,0.01244,1e-05,4.61051]
[1778446779066,40.29,80739.29,0.0,0.01246,1e-05,4.61546]
[1778446784100,40.28,80742.32,0.0,0.01246,1e-05,4.61497]
[1778446789138,40.27,80746.42,0.0,0.01246,1e-05,4.6165]
[1778446794174,40.26,80755.18,0.0,0.01249,1e-05,4.62662]
[1778446799209,40.25,80751.76,0.0,0.01245,1e-05,4.61412]
[1778446802233,40.24,80742.13,0.0,0.01239,1e-05,4.59267]
[1778446807270,40.23,80747.62,0.0,0.0124,1e-05,4.59696]
[1778446812308,40.22,80748.32,0.0,0.01238,1e-05,4.59239]
[1778446817346,40.21,80747.09,0.0,0.01236,1e-05,4.58431]
[1778446822382,40.21,80747.79,0.0,0.01235,1e-05,4.57986]
[1778446827415,40.2,80749.22,0.0,0.01234,1e-05,4.57683]
[1778446832450,40.19,80752.81,0.0,0.01234,1e-05,4.57691]
[1778446836481,40.18,80766.83,0.0,0.0124,1e-05,4.59827]
[1778446837489,40.18,80782.27,0.0,0.01248,1e-05,4.62577]
[1778446842522,40.17,80784.22,0.0,0.01247,1e-05,4.62334]
[1778446846555,40.16,80793.75,0.0,0.01251,1e-05,4.63624]
[1778446849576,40.15,80808.48,0.0,0.01259,1e-05,4.66009]
[1778446851590,40.15,80819.78,0.0,0.01264,1e-05,4.67875]
[1778446856625,40.14,80821.14,0.0,0.01263,1e-05,4.67478]
[1778446861659,40.13,80816.37,0.0,0.01258,1e-05,4.65935]
[1778446866701,40.12,80821.03,0.0,0.01259,1e-05,4.66174]
[1778446871739,40.1,80818.69,0.0,0.01255,1e-05,4.65103]
[1778446876770,40.09,80826.42,0.0,0.01258,1e-05,4.65925]
[1778446881806,40.08,80836.85,0.0,0.01262,1e-05,4.67251]
[1778446883819,40.08,80821.22,0.0,0.01252,1e-05,4.64068]
[1778446886840,40.07,80808.33,0.0,0.01244,1e-05,4.61288]
[1778446887848,40.07,80798.76,0.0,0.01238,1e-05,4.5939]
[1778446892883,40.06,80796.59,0.0,0.01235,1e-05,4.58324]
[1778446893890,40.06,80807.93,0.0,0.01241,1e-05,4.60315]
[1778446895904,40.06,80818.39,0.0,0.01246,1e-05,4.62037]
[1778446897917,40.05,80827.61,0.0,0.0125,1e-05,4.63524]
[1778446902953,40.04,80830.41,0.0,0.0125,1e-05,4.63444]
[1778446907988,40.03,80830.4,0.0,0.01248,1e-05,4.62839]
[1778446911450,40.02,80842.36,0.0,0.01254,1e-05,4.64598]
[1778446914033,40.02,80831.8,0.0,0.01247,1e-05,4.6238]
[1778446915046,40.02,80803.98,0.0,0.01231,1e-05,4.57089]
[1778446920077,40.01,80792.94,0.0,0.01223,1e-05,4.54495]
[1778446925112,40.0,80790.75,0.0,0.0122,1e-05,4.53468]
[1778446930145,39.99,80788.19,0.0,0.01217,1e-05,4.52488]
[1778446931594,39.99,80800.1,0.0,0.01223,1e-05,4.54578]
[1778446933174,39.98,80813.77,0.0,0.0123,1e-05,4.56901]
[1778446938208,39.98,80819.72,0.0,0.01232,1e-05,4.57465]
[1778446941669,39.97,80839.78,0.0,0.01242,1e-05,4.60865]
[1778446946281,39.96,80851.73,0.0,0.01247,1e-05,4.62643]
[1778446951742,39.95,80869.28,0.0,0.01255,1e-05,4.65135]
[1778446954330,39.94,80880.41,0.0,0.0126,1e-05,4.66866]
[1778446957351,39.94,80892.77,0.0,0.01266,1e-05,4.68947]
[1778446961814,39.93,80914.18,0.0,0.01277,1e-05,4.72363]
[1778446965409,39.92,80930.74,0.0,0.01284,1e-05,4.74985]
[1778446970445,39.91,80941.05,0.0,0.01288,1e-05,4.76255]
[1778446975481,39.9,80953.04,0.0,0.01293,1e-05,4.77984]
[1778446976487,39.9,80962.58,0.0,0.01298,1e-05,4.79531]
[1778446981522,39.88,80965.0,0.0,0.01297,1e-05,4.7926]
[1778446984543,39.88,80954.77,0.0,0.0129,1e-05,4.76855]
[1778446989582,39.87,80955.97,0.0,0.01288,1e-05,4.76373]
[1778446994613,39.85,80950.82,0.0,0.01283,1e-05,4.7468]
[1778446999649,39.84,80953.61,0.0,0.01283,1e-05,4.74521]
[1778447005690,39.83,80961.01,0.0,0.01284,1e-05,4.75109]
[1778447009725,39.82,80947.11,0.0,0.01274,1e-05,4.71903]
[1778447011734,39.82,80937.35,0.0,0.01268,1e-05,4.69693]
[1778447016769,39.8,80933.64,0.0,0.01264,1e-05,4.68346]
[1778447021804,39.79,80902.52,0.0,0.01244,1e-05,4.61863]
[1778447026838,39.78,80898.61,0.0,0.0124,1e-05,4.6056]
[1778447031873,39.78,80891.04,0.0,0.01234,1e-05,4.58596]
[1778447034895,39.77,80901.92,0.0,0.01239,1e-05,4.60301]
[1778447039929,39.76,80896.82,0.0,0.01235,1e-05,4.58804]
[1778447044965,39.75,80901.21,0.0,0.01235,1e-05,4.59086]
[1778447050000,39.74,80891.82,0.0,0.01228,1e-05,4.568]
[1778447055037,39.73,80897.26,0.0,0.0123,1e-05,4.57286]
[1778447057051,39.73,80886.51,0.0,0.01223,1e-05,4.55079]
[1778447062573,39.72,80877.62,0.0,0.01216,1e-05,4.52834]
[1778447065112,39.72,80865.66,0.0,0.01209,1e-05,4.50434]
[1778447070148,39.71,80854.34,0.0,0.01202,1e-05,4.47894]
[1778447071155,39.71,80845.69,0.0,0.01196,1e-05,4.46138]
[1778447075183,39.7,80829.75,0.0,0.01187,1e-05,4.42892]
[1778447079213,39.7,80817.35,0.0,0.01179,1e-05,4.40328]
[1778447084247,39.69,80823.73,0.0,0.01181,1e-05,4.41112]
[1778447086260,39.69,80833.63,0.0,0.01186,1e-05,4.42758]
[1778447089284,39.68,80816.64,0.0,0.01176,1e-05,4.39452]
[1778447095323,39.68,80814.36,0.0,0.01174,1e-05,4.38603]
[1778447100364,39.67,80814.37,0.0,0.01172,1e-05,4.38254]
[1778447102868,39.67,80867.55,0.0,0.01201,1e-05,4.47713]
[1778447105393,39.66,80753.59,0.0,0.01139,1e-05,4.27047]
[1778447110430,39.65,80755.38,0.0,0.01138,1e-05,4.26613]
[1778447112937,39.64,80823.5,0.0,0.01172,1e-05,4.38186]
[1778447118487,39.64,80819.23,0.0,0.01169,1e-05,4.37025]
[1778447123522,39.63,80814.53,0.0,0.01165,1e-05,4.35851]
[1778447128557,39.62,80807.06,0.0,0.0116,1e-05,4.34185]
[1778447133605,39.62,80810.04,0.0,0.01161,1e-05,4.34375]
[1778447138634,39.61,80808.69,0.0,0.01159,1e-05,4.33742]
[1778447143669,39.61,80807.47,0.0,0.01157,1e-05,4.33203]
[1778447148716,39.6,80823.3,0.0,0.01165,1e-05,4.35722]
[1778447152742,39.6,80836.92,0.0,0.01171,1e-05,4.3791]
[1778447157776,39.59,80844.79,0.0,0.01174,1e-05,4.38971]
[1778447162812,39.58,80845.39,0.0,0.01173,1e-05,4.38714]
[1778447167847,39.58,80853.96,0.0,0.01177,1e-05,4.399]
[1778447172884,39.57,80842.07,0.0,0.01169,1e-05,4.3738]
[1778447177920,39.57,80853.87,0.0,0.01175,1e-05,4.39156]
[1778447182956,39.56,80860.26,0.0,0.01177,1e-05,4.39946]
[1778447187990,39.55,80845.38,0.0,0.01168,1e-05,4.36887]
[1778447193029,39.55,80839.63,0.0,0.01163,1e-05,4.35426]
[1778447198064,39.54,80834.62,0.0,0.0116,1e-05,4.34197]
[1778447200084,39.54,80821.85,0.0,0.01153,1e-05,4.31782]
[1778447205113,39.53,80822.75,0.0,0.01152,1e-05,4.31643]
[1778447207126,39.53,80832.36,0.0,0.01157,1e-05,4.33244]
[1778447211154,39.53,80848.88,0.0,0.01165,1e-05,4.35966]
[1778447216191,39.52,80855.0,0.0,0.01167,1e-05,4.36739]
[1778447221224,39.52,80862.41,0.0,0.0117,1e-05,4.37739]
[1778447225253,39.51,80852.96,0.0,0.01164,1e-05,4.35761]
[1778447230291,39.51,80862.3,0.0,0.01168,1e-05,4.37115]
[1778447235325,39.5,80862.22,0.0,0.01167,1e-05,4.3676]
[1778447240361,39.5,80866.26,0.0,0.01168,1e-05,4.37151]
[1778447242374,39.49,80876.98,0.0,0.01174,1e-05,4.38955]
[1778447247409,39.49,80882.02,0.0,0.01175,1e-05,4.39516]
[1778447251438,39.48,80871.49,0.0,0.01169,1e-05,4.37239]
[1778447253946,39.48,80881.2,0.0,0.01173,1e-05,4.38789]
[1778447256473,39.48,80891.31,0.0,0.01178,1e-05,4.40487]
[1778447259495,39.47,80876.75,0.0,0.0117,1e-05,4.37628]
[1778447264530,39.47,80868.54,0.0,0.01164,1e-05,4.35803]
[1778447269565,39.46,80866.58,0.0,0.01162,1e-05,4.35124]
[1778447274599,39.46,80865.18,0.0,0.0116,1e-05,4.34552]
[1778447279638,39.45,80862.59,0.0,0.01158,1e-05,4.33712]
[1778447284669,39.44,80855.47,0.0,0.01153,1e-05,4.32129]
[1778447289704,39.44,80861.12,0.0,0.01155,1e-05,4.32849]
[1778447294739,39.43,80861.11,0.0,0.01154,1e-05,4.3255]
[1778447299775,39.43,80858.56,0.0,0.01152,1e-05,4.31802]
[1778447304810,39.42,80861.8,0.0,0.01153,1e-05,4.32095]
[1778447309844,39.42,80863.06,0.0,0.01153,1e-05,4.32031]
[1778447313872,39.41,80853.35,0.0,0.01147,1e-05,4.29981]
[1778447318908,39.41,80860.58,0.0,0.0115,1e-05,4.30995]
[1778447323943,39.41,80865.24,0.0,0.01151,1e-05,4.3155]
[1778447328979,39.4,80869.17,0.0,0.01152,1e-05,4.3197]
[1778447334013,39.4,80877.46,0.0,0.01156,1e-05,4.33172]
[1778447339048,39.39,80874.77,0.0,0.01154,1e-05,4.32396]
[1778447344085,39.39,80866.43,0.0,0.01148,1e-05,4.30612]
[1778447349120,39.38,80860.33,0.0,0.01144,1e-05,4.29249]
[1778447354154,39.38,80860.19,0.0,0.01143,1e-05,4.28963]
[1778447359189,39.37,80860.27,0.0,0.01143,1e-05,4.2872]
[1778447364225,39.37,80858.47,0.0,0.01141,1e-05,4.28145]
[1778447370267,39.36,80856.7,0.0,0.01139,1e-05,4.27531]
[1778447375305,39.36,80856.44,0.0,0.01138,1e-05,4.27158]
[1778447380336,39.35,80858.96,0.0,0.01138,1e-05,4.27364]
[1778447386378,39.35,80856.84,0.0,0.01136,1e-05,4.26696]
[1778447391415,39.35,80856.55,0.0,0.01136,1e-05,4.26409]
[1778447396452,39.34,80856.61,0.0,0.01135,1e-05,4.26186]
[1778447401487,39.34,80857.06,0.0,0.01134,1e-05,4.26036]
[1778447406523,39.33,80855.81,0.0,0.01133,1e-05,4.25585]
[1778447411558,39.33,80856.74,0.0,0.01133,1e-05,4.25525]
[1778447416592,39.33,80857.0,0.0,0.01132,1e-05,4.25348]
[1778447421627,39.32,80856.65,0.0,0.01131,1e-05,4.25064]
[1778447426663,39.32,80853.26,0.0,0.01129,1e-05,4.24246]
[1778447430690,39.32,80838.25,0.0,0.01121,1e-05,4.21436]
[1778447433713,39.31,80830.37,0.0,0.01116,1e-05,4.19859]
[1778447435224,39.31,80819.92,0.0,0.0111,1e-05,4.17961]
[1778447440762,39.31,80817.54,0.0,0.01109,1e-05,4.17401]
[1778447445798,39.31,80822.8,0.0,0.01111,1e-05,4.18187]
[1778447450834,39.3,80820.32,0.0,0.01109,1e-05,4.17614]
[1778447455868,39.3,80819.78,0.0,0.01109,1e-05,4.17357]
[1778447460903,39.3,80818.52,0.0,0.01107,1e-05,4.17004]
[1778447465939,39.3,80814.13,0.0,0.01105,1e-05,4.16134]
[1778447466947,39.3,80797.21,0.0,0.01096,1e-05,4.13139]
[1778447471067,39.3,80777.8,0.0,0.01086,1e-05,4.09721]
[1778447471993,39.3,80735.43,0.0,0.01064,1e-05,4.02471]
[1778447474004,39.3,80748.0,0.0,0.01071,1e-05,4.04577]
[1778447479042,39.29,80733.45,0.0,0.01063,1e-05,4.02081]
[1778447484080,39.29,80731.8,0.0,0.01063,1e-05,4.01799]
[1778447487103,39.29,80714.53,0.0,0.01054,0.0,3.98881]
[1778447492139,39.3,80721.91,0.0,0.01057,0.0,4.00072]
[1778447497173,39.3,80726.02,0.0,0.0106,0.0,4.00785]
[1778447502208,39.3,80710.98,0.0,0.01052,0.0,3.98256]
[1778447505257,39.3,80700.09,0.0,0.01047,0.0,3.96439]
[1778447507265,39.3,80683.65,0.0,0.01039,0.0,3.93715]
[1778447512294,39.3,80681.33,0.0,0.01038,0.0,3.93396]
[1778447517330,39.3,80678.23,0.0,0.01037,0.0,3.9295]
[1778447521357,39.3,80693.97,0.0,0.01044,0.0,3.95637]
[1778447526395,39.3,80699.47,0.0,0.01047,0.0,3.96611]
[1778447531429,39.3,80693.28,0.0,0.01044,0.0,3.95617]
[1778447536465,39.3,80699.14,0.0,0.01047,0.0,3.96651]
[1778447540492,39.3,80709.61,0.0,0.01053,0.0,3.98447]
[1778447545534,39.3,80717.74,0.0,0.01057,0.0,3.99844]
[1778447546540,39.3,80693.96,0.0,0.01045,0.0,3.95844]
[1778447547548,39.3,80682.15,0.0,0.01039,0.0,3.93871]
[1778447551597,39.3,80669.7,0.0,0.01033,0.0,3.9177]
[1778447552604,39.3,80659.68,0.0,0.01028,0.0,3.90107]
[1778447553603,39.31,80628.69,0.0,0.01013,0.0,3.85012]
[1778447558640,39.31,80624.94,0.0,0.01012,0.0,3.8455]
[1778447562668,39.31,80604.31,0.0,0.01002,0.0,3.81298]
[1778447567702,39.31,80604.46,0.0,0.01003,0.0,3.81455]
[1778447572739,39.32,80604.18,0.0,0.01003,0.0,3.81616]
[1778447577774,39.32,80608.18,0.0,0.01006,0.0,3.82434]
[1778447582811,39.32,80599.58,0.0,0.01002,0.0,3.81196]
[1778447587844,39.33,80591.12,0.0,0.00999,0.0,3.79994]
[1778447592882,39.33,80598.29,0.0,0.01003,0.0,3.81337]
[1778447597914,39.33,80607.93,0.0,0.01008,0.0,3.83042]
[1778447598921,39.33,80622.72,0.0,0.01015,0.0,3.85529]
[1778447599928,39.33,80635.47,0.0,0.01021,0.0,3.87657]
[1778447604963,39.34,80643.32,0.0,0.01025,0.0,3.89067]
[1778447609999,39.34,80642.6,0.0,0.01025,0.0,3.89051]
[1778447615036,39.34,80650.21,0.0,0.01029,0.0,3.90337]
[1778447620071,39.34,80655.56,0.0,0.01032,0.0,3.91313]
[1778447625107,39.34,80660.42,0.0,0.01035,0.0,3.9221]
[1778447629135,39.34,80671.09,0.0,0.0104,0.0,3.94049]
[1778447634172,39.34,80673.83,0.0,0.01042,0.0,3.94567]
[1778447639206,39.35,80681.12,0.0,0.01045,0.0,3.95843]
[1778447644241,39.35,80680.3,0.0,0.01045,0.0,3.95752]
[1778447649277,39.35,80675.2,0.0,0.01043,0.0,3.94948]
[1778447654312,39.35,80660.64,0.0,0.01036,0.0,3.92574]
[1778447659347,39.35,80663.02,0.0,0.01037,0.0,3.93043]
[1778447660354,39.35,80674.04,0.0,0.01043,0.0,3.94897]
[1778447665389,39.35,80677.7,0.0,0.01045,0.0,3.95564]
[1778447668410,39.35,80687.16,0.0,0.01049,0.0,3.97178]
[1778447673445,39.35,80684.69,0.0,0.01048,0.0,3.9672]
[1778447678479,39.35,80681.21,0.0,0.01046,0.0,3.96177]
[1778447683515,39.35,80679.41,0.0,0.01046,0.0,3.95918]
[1778447688549,39.35,80679.31,0.0,0.01046,0.0,3.95945]
[1778447693586,39.36,80678.17,0.0,0.01045,0.0,3.95799]
[1778447698620,39.36,80674.39,0.0,0.01044,0.0,3.95212]
[1778447703655,39.36,80675.19,0.0,0.01044,0.0,3.95396]
[1778447708690,39.36,80679.43,0.0,0.01046,0.0,3.96152]
[1778447713725,39.36,80686.68,0.0,0.0105,0.0,3.97411]
[1778447715741,39.36,80708.95,0.0,0.01061,0.0,4.01184]
[1778447720775,39.36,80702.44,0.0,0.01058,0.0,4.0009]
[1778447725834,39.36,80701.47,0.0,0.01057,0.0,3.99935]
[1778447730857,39.36,80698.06,0.0,0.01056,0.0,3.99374]
[1778447735893,39.36,80698.24,0.0,0.01056,0.0,3.99342]
[1778447739920,39.36,80688.46,0.0,0.01051,0.0,3.97709]
[1778447744955,39.36,80680.96,0.0,0.01047,0.0,3.96482]
[1778447749990,39.36,80676.91,0.0,0.01045,0.0,3.95845]
[1778447755028,39.36,80684.2,0.0,0.01049,0.0,3.97109]
[1778447757561,39.36,80693.73,0.0,0.01054,0.0,3.98724]
[1778447763083,39.36,80682.83,0.0,0.01049,0.0,3.96918]
[1778447768119,39.36,80680.31,0.0,0.01047,0.0,3.96532]
[1778447773153,39.36,80689.48,0.0,0.01052,0.0,3.98109]
[1778447778188,39.36,80698.25,0.0,0.01057,0.0,3.99612]
[1778447783223,39.36,80698.44,0.0,0.01057,0.0,3.99658]
[1778447788260,39.36,80691.93,0.0,0.01054,0.0,3.98572]
[1778447793295,39.37,80690.81,0.0,0.01053,0.0,3.98325]
[1778447798330,39.37,80684.56,0.0,0.0105,0.0,3.973]
[1778447803364,39.37,80683.84,0.0,0.0105,0.0,3.97212]
[1778447808401,39.37,80682.04,0.0,0.01049,0.0,3.96942]
[1778447813435,39.37,80683.28,0.0,0.01049,0.0,3.97185]
[1778447818470,39.37,80692.35,0.0,0.01054,0.0,3.98742]
[1778447823504,39.37,80693.58,0.0,0.01055,0.0,3.9897]
[1778447828541,39.37,80696.11,0.0,0.01056,0.0,3.99415]
[1778447833574,39.37,80703.42,0.0,0.0106,0.0,4.00659]
[1778447838611,39.37,80699.97,0.0,0.01058,0.0,4.00082]
[1778447842637,39.37,80710.29,0.0,0.01063,0.0,4.01832]
[1778447845658,39.37,80722.26,0.0,0.01069,1e-05,4.03861]
[1778447848682,39.37,80736.49,0.0,0.01076,1e-05,4.06273]
[1778447853724,39.37,80730.74,0.0,0.01073,1e-05,4.05168]
[1778447856737,39.37,80740.7,0.0,0.01078,1e-05,4.06847]
[1778447861772,39.37,80745.0,0.0,0.0108,1e-05,4.07532]
[1778447866807,39.37,80744.24,0.0,0.01079,1e-05,4.07347]
[1778447872848,39.36,80740.91,0.0,0.01078,1e-05,4.06716]
[1778447877883,39.36,80743.32,0.0,0.01079,1e-05,4.0708]
[1778447882919,39.36,80744.46,0.0,0.01079,1e-05,4.07225]
[1778447888964,39.36,80750.42,0.0,0.01082,1e-05,4.08182]
[1778447894000,39.36,80752.25,0.0,0.01083,1e-05,4.08424]
[1778447898028,39.36,80764.1,0.0,0.01089,1e-05,4.10425]
[1778447901052,39.36,80774.99,0.0,0.01094,1e-05,4.12243]
[1778447906604,39.36,80778.14,0.0,0.01095,1e-05,4.12693]
[1778447912129,39.35,80778.02,0.0,0.01095,1e-05,4.12475]
[1778447917165,39.35,80786.07,0.0,0.01098,1e-05,4.1377]
[1778447922201,39.35,80791.88,0.0,0.01101,1e-05,4.14672]
[1778447927237,39.35,80796.91,0.0,0.01103,1e-05,4.15433]
[1778447932273,39.35,80794.89,0.0,0.01102,1e-05,4.14962]
[1778447937306,39.35,80800.14,0.0,0.01104,1e-05,4.15757]
[1778447942341,39.34,80795.29,0.0,0.01101,1e-05,4.14791]
[1778447947377,39.34,80795.62,0.0,0.01101,1e-05,4.14735]
[1778447952411,39.34,80795.89,0.0,0.01101,1e-05,4.14668]
[1778447955433,39.34,80805.76,0.0,0.01106,1e-05,4.16318]
[1778447960468,39.34,80824.08,0.0,0.01115,1e-05,4.19395]
[1778447961475,39.34,80836.97,0.0,0.01122,1e-05,4.21636]
[1778447967032,39.33,80841.67,0.0,0.01124,1e-05,4.22294]
[1778447969531,39.33,80863.76,0.0,0.01135,1e-05,4.26098]
[1778447970538,39.33,80875.9,0.0,0.01141,1e-05,4.28222]
[1778447973559,39.33,80888.85,0.0,0.01147,1e-05,4.30318]
[1778447976579,39.32,80907.43,0.0,0.01157,1e-05,4.33505]
[1778447981618,39.32,80908.44,0.0,0.01157,1e-05,4.33414]
[1778447985642,39.32,80897.79,0.0,0.0115,1e-05,4.31283]
[1778447990678,39.31,80903.99,0.0,0.01153,1e-05,4.3214]
[1778447995713,39.31,80902.43,0.0,0.01151,1e-05,4.31599]
[1778448000747,39.3,80901.2,0.0,0.0115,1e-05,4.3112]
[1778448005784,39.3,80898.27,0.0,0.01147,1e-05,4.30344]
[1778448010821,39.29,80897.49,0.0,0.01146,1e-05,4.29959]
[1778448015856,39.29,80892.0,0.0,0.01143,1e-05,4.28736]
[1778448020890,39.29,80889.1,0.0,0.0114,1e-05,4.27989]
[1778448025925,39.28,80889.22,0.0,0.0114,1e-05,4.27786]
[1778448030960,39.28,80888.94,0.0,0.01139,1e-05,4.27515]
[1778448032978,39.28,80875.1,0.0,0.01131,1e-05,4.24883]
[1778448033981,39.28,80853.21,0.0,0.01119,1e-05,4.20969]
[1778448039017,39.27,80850.28,0.0,0.01117,1e-05,4.20275]
[1778448043052,39.27,80825.55,0.0,0.01104,1e-05,4.15817]
[1778448048091,39.27,80821.3,0.0,0.01102,1e-05,4.14949]
[1778448053126,39.27,80814.98,0.0,0.01098,1e-05,4.1374]
[1778448058156,39.27,80807.46,0.0,0.01094,1e-05,4.12339]
[1778448066221,39.26,80805.45,0.0,0.01092,1e-05,4.11853]
[1778448071253,39.26,80810.36,0.0,0.01095,1e-05,4.1262]
[1778448076292,39.26,80804.64,0.0,0.01091,1e-05,4.11521]
[1778448081323,39.26,80801.84,0.0,0.0109,1e-05,4.10959]
[1778448086361,39.26,80802.11,0.0,0.0109,1e-05,4.1093]
[1778448091392,39.26,80795.5,0.0,0.01086,1e-05,4.09636]
[1778448097435,39.25,80793.27,0.0,0.01084,1e-05,4.09177]
[1778448102471,39.25,80792.89,0.0,0.01084,1e-05,4.09053]
[1778448106028,39.25,80763.98,0.0,0.01069,1e-05,4.04061]
[1778448111534,39.25,80761.15,0.0,0.01068,1e-05,4.0355]
[1778448116568,39.25,80758.39,0.0,0.01066,1e-05,4.03069]
[1778448121603,39.25,80751.85,0.0,0.01063,1e-05,4.01952]
[1778448126167,39.25,80766.16,0.0,0.0107,1e-05,4.04392]
[1778448131680,39.25,80767.75,0.0,0.01071,1e-05,4.04647]
[1778448136238,39.25,80753.69,0.0,0.01064,1e-05,4.02234]
[1778448140746,39.25,80741.35,0.0,0.01058,0.0,4.00135]
[1778448142759,39.25,80721.34,0.0,0.01048,0.0,3.96763]
[1778448147794,39.25,80733.69,0.0,0.01054,0.0,3.98889]
[1778448152830,39.25,80734.52,0.0,0.01054,0.0,3.9898]
[1778448157865,39.25,80728.8,0.0,0.01052,0.0,3.98043]
[1778448160887,39.25,80738.79,0.0,0.01057,0.0,3.9975]
[1778448162899,39.25,80751.4,0.0,0.01063,1e-05,4.01898]
[1778448167936,39.25,80755.33,0.0,0.01065,1e-05,4.02569]
[1778448169951,39.25,80767.41,0.0,0.01071,1e-05,4.04628]
[1778448174985,39.25,80772.28,0.0,0.01073,1e-05,4.0544]
[1778448180022,39.25,80779.63,0.0,0.01077,1e-05,4.0667]
[1778448186064,39.25,80780.62,0.0,0.01077,1e-05,4.06795]
[1778448191098,39.25,80782.58,0.0,0.01078,1e-05,4.07093]
[1778448196132,39.25,80792.17,0.0,0.01083,1e-05,4.08699]
[1778448201168,39.25,80798.43,0.0,0.01086,1e-05,4.09722]
[1778448205196,39.25,80812.47,0.0,0.01093,1e-05,4.12101]
[1778448210230,39.25,80812.78,0.0,0.01093,1e-05,4.12075]
[1778448215265,39.25,80816.45,0.0,0.01094,1e-05,4.12549]
[1778448220300,39.24,80815.14,0.0,0.01093,1e-05,4.12235]
[1778448225335,39.24,80816.99,0.0,0.01094,1e-05,4.12471]
[1778448226343,39.24,80828.65,0.0,0.011,1e-05,4.14481]
[1778448231382,39.24,80827.81,0.0,0.01099,1e-05,4.14238]
[1778448236412,39.24,80825.96,0.0,0.01098,1e-05,4.13796]
[1778448241451,39.24,80828.22,0.0,0.01099,1e-05,4.1409]
[1778448247024,39.24,80813.94,0.0,0.01091,1e-05,4.11513]
[1778448248513,39.23,80793.34,0.0,0.01081,1e-05,4.07922]
[1778448253548,39.23,80804.93,0.0,0.01086,1e-05,4.09865]
[1778448258583,39.23,80804.08,0.0,0.01086,1e-05,4.09656]
[1778448263622,39.23,80799.15,0.0,0.01083,1e-05,4.08745]
[1778448265632,39.23,80785.06,0.0,0.01076,1e-05,4.06302]
[1778448270668,39.23,80773.32,0.0,0.0107,1e-05,4.04259]
[1778448271675,39.23,80758.27,0.0,0.01062,1e-05,4.01612]
[1778448277237,39.23,80755.03,0.0,0.0106,1e-05,4.01066]
[1778448282751,39.23,80754.01,0.0,0.0106,0.0,4.00906]
[1778448287793,39.23,80751.55,0.0,0.01059,0.0,4.00503]
[1778448292823,39.23,80751.6,0.0,0.01059,0.0,4.00527]
[1778448298863,39.23,80759.74,0.0,0.01063,1e-05,4.01922]
[1778448303898,39.23,80746.75,0.0,0.01057,0.0,3.99723]
[1778448308933,39.23,80744.67,0.0,0.01056,0.0,3.99395]
[1778448311955,39.23,80756.79,0.0,0.01062,1e-05,4.01465]
[1778448317517,39.23,80761.67,0.0,0.01064,1e-05,4.02304]
[1778448323034,39.23,80762.67,0.0,0.01065,1e-05,4.02475]
[1778448328068,39.23,80762.31,0.0,0.01064,1e-05,4.02413]
[1778448334109,39.23,80763.68,0.0,0.01065,1e-05,4.02568]
[1778448340151,39.23,80765.37,0.0,0.01066,1e-05,4.02854]
[1778448345187,39.23,80759.21,0.0,0.01063,1e-05,4.01804]
[1778448350221,39.23,80762.41,0.0,0.01064,1e-05,4.02352]
[1778448354251,39.23,80773.68,0.0,0.0107,1e-05,4.04273]
[1778448361298,39.23,80775.28,0.0,0.01071,1e-05,4.04528]
[1778448366333,39.23,80775.31,0.0,0.01071,1e-05,4.04515]
[1778448371369,39.23,80786.88,0.0,0.01076,1e-05,4.06479]
[1778448376403,39.23,80787.94,0.0,0.01077,1e-05,4.0663]
[1778448381438,39.23,80790.33,0.0,0.01078,1e-05,4.07004]
[1778448386474,39.23,80792.24,0.0,0.01079,1e-05,4.07294]
[1778448388487,39.23,80780.19,0.0,0.01073,1e-05,4.05212]
[1778448394531,39.23,80776.23,0.0,0.0107,1e-05,4.0442]
[1778448399565,39.23,80771.39,0.0,0.01068,1e-05,4.03578]
[1778448404600,39.23,80768.48,0.0,0.01066,1e-05,4.03075]
[1778448409635,39.23,80767.93,0.0,0.01066,1e-05,4.02977]
[1778448414671,39.23,80768.71,0.0,0.01067,1e-05,4.03106]
[1778448419707,39.23,80767.08,0.0,0.01066,1e-05,4.02822]
[1778448424742,39.23,80767.07,0.0,0.01066,1e-05,4.02817]
[1778448428296,39.23,80777.49,0.0,0.01071,1e-05,4.04593]
[1778448434811,39.23,80783.54,0.0,0.01074,1e-05,4.05601]
[1778448439846,39.23,80786.26,0.0,0.01075,1e-05,4.06039]
[1778448444884,39.23,80783.94,0.0,0.01074,1e-05,4.05612]
[1778448449918,39.23,80780.71,0.0,0.01072,1e-05,4.05034]
[1778448454952,39.23,80772.7,0.0,0.01068,1e-05,4.03569]
[1778448459987,39.23,80769.05,0.0,0.01066,1e-05,4.02938]
[1778448467037,39.23,80768.44,0.0,0.01066,1e-05,4.02829]
[1778448472071,39.23,80768.29,0.0,0.01066,1e-05,4.02801]
[1778448478656,39.23,80767.59,0.0,0.01065,1e-05,4.02678]
[1778448485164,39.23,80769.18,0.0,0.01066,1e-05,4.02946]
[1778448490204,39.23,80783.89,0.0,0.01073,1e-05,4.05455]
[1778448493226,39.23,80794.64,0.0,0.01079,1e-05,4.07285]
[1778448498795,39.22,80798.95,0.0,0.01081,1e-05,4.07975]
[1778448504306,39.22,80804.93,0.0,0.01084,1e-05,4.08955]
[1778448509340,39.22,80805.18,0.0,0.01084,1e-05,4.08943]
[1778448514376,39.22,80810.06,0.0,0.01086,1e-05,4.09651]
[1778448519410,39.22,80810.28,0.0,0.01086,1e-05,4.09629]
[1778448524445,39.22,80811.63,0.0,0.01086,1e-05,4.09801]
[1778448529481,39.22,80812.11,0.0,0.01086,1e-05,4.09823]
[1778448534516,39.22,80817.86,0.0,0.01089,1e-05,4.10754]
[1778448539553,39.22,80818.9,0.0,0.01089,1e-05,4.10865]
[1778448544604,39.21,80820.63,0.0,0.0109,1e-05,4.11094]
[1778448549625,39.21,80834.02,0.0,0.01097,1e-05,4.13344]
[1778448554660,39.21,80839.85,0.0,0.01099,1e-05,4.14267]
[1778448559695,39.21,80840.3,0.0,0.01099,1e-05,4.14247]
[1778448564731,39.21,80838.92,0.0,0.01098,1e-05,4.1389]
[1778448569765,39.21,80846.93,0.0,0.01102,1e-05,4.15189]
[1778448574800,39.2,80851.35,0.0,0.01104,1e-05,4.15774]
[1778448579838,39.2,80852.31,0.0,0.01104,1e-05,4.15831]
[1778448584870,39.2,80855.21,0.0,0.01105,1e-05,4.16225]
[1778448590915,39.2,80855.0,0.0,0.01105,1e-05,4.16051]
[1778448595949,39.2,80855.45,0.0,0.01105,1e-05,4.16016]
[1778448600985,39.19,80855.49,0.0,0.01104,1e-05,4.1591]
[1778448606024,39.19,80856.86,0.0,0.01105,1e-05,4.16038]
[1778448611057,39.19,80865.54,0.0,0.01109,1e-05,4.17442]
[1778448616090,39.19,80864.73,0.0,0.01108,1e-05,4.17176]
[1778448619640,39.19,80876.76,0.0,0.01114,1e-05,4.19215]
[1778448625153,39.18,80882.2,0.0,0.01116,1e-05,4.20004]
[1778448630187,39.18,80888.25,0.0,0.01119,1e-05,4.20925]
[1778448635222,39.18,80891.33,0.0,0.0112,1e-05,4.21234]
[1778448643279,39.17,80892.66,0.0,0.0112,1e-05,4.2122]
[1778448648314,39.17,80893.24,0.0,0.0112,1e-05,4.21168]
[1778448653350,39.17,80894.11,0.0,0.0112,1e-05,4.21167]
[1778448658384,39.17,80890.53,0.0,0.01117,1e-05,4.20381]
[1778448662412,39.16,80878.74,0.0,0.01111,1e-05,4.18187]
[1778448667450,39.16,80886.98,0.0,0.01115,1e-05,4.19507]
[1778448672500,39.16,80888.63,0.0,0.01115,1e-05,4.19657]
[1778448677528,39.16,80883.71,0.0,0.01112,1e-05,4.18653]
[1778448682562,39.16,80883.54,0.0,0.01112,1e-05,4.1849]
[1778448688605,39.15,80882.17,0.0,0.01111,1e-05,4.18094]
[1778448693640,39.15,80863.08,0.0,0.011,1e-05,4.14522]
[1778448696662,39.15,80874.45,0.0,0.01106,1e-05,4.16474]
[1778448700689,39.15,80887.97,0.0,0.01113,1e-05,4.18761]
[1778448705724,39.15,80890.49,0.0,0.01113,1e-05,4.19078]
[1778448710758,39.14,80894.19,0.0,0.01115,1e-05,4.19594]
[1778448717809,39.14,80894.87,0.0,0.01115,1e-05,4.1952]
[1778448723850,39.14,80895.62,0.0,0.01115,1e-05,4.19488]
[1778448726872,39.14,80905.63,0.0,0.0112,1e-05,4.21173]
[1778448733921,39.13,80905.36,0.0,0.01119,1e-05,4.20916]
[1778448738955,39.13,80907.72,0.0,0.0112,1e-05,4.21184]
[1778448743991,39.13,80908.34,0.0,0.0112,1e-05,4.21143]
[1778448749026,39.12,80913.73,0.0,0.01122,1e-05,4.21945]
[1778448754060,39.12,80915.73,0.0,0.01122,1e-05,4.22061]
[1778448759096,39.12,80921.51,0.0,0.01125,1e-05,4.22891]
[1778448764131,39.12,80921.89,0.0,0.01124,1e-05,4.22794]
[1778448769165,39.11,80926.05,0.0,0.01126,1e-05,4.23368]
[1778448774200,39.11,80930.94,0.0,0.01128,1e-05,4.24065]
[1778448779236,39.11,80940.02,0.0,0.01132,1e-05,4.25503]
[1778448784271,39.1,80940.27,0.0,0.01132,1e-05,4.25361]
[1778448789306,39.1,80941.54,0.0,0.01132,1e-05,4.25402]
[1778448796355,39.1,80941.74,0.0,0.01131,1e-05,4.25179]
[1778448801389,39.09,80942.34,0.0,0.01131,1e-05,4.25103]
[1778448806425,39.09,80945.48,0.0,0.01132,1e-05,4.25478]
[1778448811015,39.09,80956.64,0.0,0.01137,1e-05,4.27243]
[1778448816495,39.08,80958.44,0.0,0.01138,1e-05,4.27328]
[1778448821531,39.08,80958.59,0.0,0.01137,1e-05,4.27155]
[1778448827573,39.08,80958.38,0.0,0.01136,1e-05,4.2688]
[1778448832607,39.07,80950.32,0.0,0.01131,1e-05,4.25245]
[1778448837645,39.07,80943.43,0.0,0.01127,1e-05,4.23835]
[1778448842679,39.07,80940.5,0.0,0.01125,1e-05,4.23146]
[1778448844693,39.06,80931.28,0.0,0.0112,1e-05,4.21445]
[1778448845700,39.06,80922.03,0.0,0.01115,1e-05,4.19777]
[1778448848721,39.06,80912.74,0.0,0.0111,1e-05,4.18057]
[1778448853758,39.06,80908.5,0.0,0.01108,1e-05,4.17194]
[1778448855771,39.06,80895.73,0.0,0.01101,1e-05,4.14909]
[1778448860807,39.06,80894.22,0.0,0.011,1e-05,4.14552]
[1778448864835,39.06,80882.13,0.0,0.01093,1e-05,4.12371]
[1778448869873,39.06,80875.4,0.0,0.0109,1e-05,4.11127]
[1778448874904,39.05,80870.89,0.0,0.01087,1e-05,4.10205]
[1778448877926,39.05,80857.42,0.0,0.0108,1e-05,4.07842]
[1778448882961,39.05,80855.77,0.0,0.01079,1e-05,4.07524]
[1778448887996,39.05,80863.15,0.0,0.01083,1e-05,4.08768]
[1778448891017,39.05,80872.93,0.0,0.01088,1e-05,4.1044]
[1778448896052,39.05,80874.89,0.0,0.01088,1e-05,4.10729]
[1778448901087,39.05,80875.52,0.0,0.01089,1e-05,4.10784]
[1778448906123,39.05,80876.74,0.0,0.01089,1e-05,4.10941]
[1778448911734,39.05,80878.36,0.0,0.0109,1e-05,4.11156]
[1778448917200,39.05,80889.16,0.0,0.01095,1e-05,4.12979]
[1778448922234,39.05,80886.86,0.0,0.01094,1e-05,4.12495]
[1778448928276,39.04,80886.11,0.0,0.01093,1e-05,4.12282]
[1778448933311,39.04,80870.36,0.0,0.01084,1e-05,4.09403]
[1778448938347,39.04,80866.85,0.0,0.01083,1e-05,4.0875]
[1778448943382,39.04,80862.87,0.0,0.0108,1e-05,4.08025]
[1778448948417,39.04,80856.1,0.0,0.01077,1e-05,4.06828]
[1778448954458,39.04,80858.19,0.0,0.01078,1e-05,4.07162]
[1778448956472,39.04,80868.85,0.0,0.01083,1e-05,4.08995]
[1778448962088,39.04,80874.65,0.0,0.01086,1e-05,4.09955]
[1778448967550,39.04,80875.48,0.0,0.01086,1e-05,4.10042]
[1778448973592,39.04,80876.55,0.0,0.01087,1e-05,4.1017]
[1778448980640,39.04,80881.8,0.0,0.01089,1e-05,4.11007]
[1778448985675,39.04,80884.04,0.0,0.0109,1e-05,4.11339]
[1778448990710,39.03,80882.02,0.0,0.01089,1e-05,4.10925]
[1778448995780,39.03,80879.49,0.0,0.01087,1e-05,4.10351]
[1778449002829,39.03,80878.53,0.0,0.01087,1e-05,4.10114]
[1778449008871,39.03,80878.08,0.0,0.01086,1e-05,4.0998]
[1778449014913,39.03,80880.54,0.0,0.01087,1e-05,4.10348]
[1778449019948,39.03,80880.8,0.0,0.01087,1e-05,4.10343]
[1778449024986,39.03,80881.35,0.0,0.01087,1e-05,4.10389]
[1778449029011,39.03,80891.35,0.0,0.01092,1e-05,4.12088]
[1778449034047,39.03,80900.32,0.0,0.01097,1e-05,4.13587]
[1778449036060,39.03,80917.46,0.0,0.01106,1e-05,4.1656]
[1778449037067,39.03,80928.98,0.0,0.01112,1e-05,4.18572]
[1778449042102,39.02,80925.88,0.0,0.0111,1e-05,4.17919]
[1778449047138,39.02,80923.02,0.0,0.01108,1e-05,4.17303]
[1778449051166,39.02,80910.07,0.0,0.01101,1e-05,4.14861]
[1778449055197,39.02,80879.73,0.0,0.01085,1e-05,4.09497]
[1778449060232,39.02,80871.03,0.0,0.0108,1e-05,4.07929]
[1778449065267,39.02,80866.76,0.0,0.01078,1e-05,4.07163]
[1778449070301,39.02,80857.84,0.0,0.01073,1e-05,4.05606]
[1778449075336,39.02,80864.68,0.0,0.01077,1e-05,4.06773]
[1778449080371,39.02,80865.0,0.0,0.01077,1e-05,4.06809]
[1778449082938,39.02,80876.32,0.0,0.01082,1e-05,4.08754]
[1778449088428,39.02,80881.15,0.0,0.01085,1e-05,4.09551]
[1778449095477,39.02,80884.34,0.0,0.01086,1e-05,4.10042]
[1778449100514,39.01,80881.57,0.0,0.01085,1e-05,4.09516]
[1778449106553,39.01,80874.22,0.0,0.01081,1e-05,4.082]
[1778449111589,39.01,80872.27,0.0,0.0108,1e-05,4.07753]
[1778449117631,39.01,80870.95,0.0,0.01079,1e-05,4.07493]
[1778449123220,39.01,80867.92,0.0,0.01077,1e-05,4.06946]
[1778449128709,39.01,80858.34,0.0,0.01072,1e-05,4.05275]
[1778449133745,39.01,80854.62,0.0,0.0107,1e-05,4.0463]
[1778449138782,39.01,80863.72,0.0,0.01075,1e-05,4.06196]
[1778449143362,39.01,80854.5,0.0,0.0107,1e-05,4.04605]
[1778449148849,39.01,80854.98,0.0,0.0107,1e-05,4.04687]
[1778449153885,39.01,80844.68,0.0,0.01065,1e-05,4.0292]
[1778449158919,39.01,80842.82,0.0,0.01064,1e-05,4.02618]
[1778449161944,39.01,80831.34,0.0,0.01059,1e-05,4.00669]
[1778449164964,39.01,80816.55,0.0,0.01051,0.0,3.98173]
[1778449165970,39.01,80803.25,0.0,0.01045,0.0,3.95932]
[1778449171004,39.01,80794.67,0.0,0.0104,0.0,3.94479]
[1778449175049,39.01,80784.87,0.0,0.01036,0.0,3.929]
[1778449176056,39.02,80798.58,0.0,0.01043,0.0,3.95224]
[1778449181090,39.02,80799.07,0.0,0.01043,0.0,3.95389]
[1778449185121,39.02,80789.13,0.0,0.01038,0.0,3.93777]
[1778449193180,39.02,80785.28,0.0,0.01037,0.0,3.93279]
[1778449198214,39.02,80785.09,0.0,0.01037,0.0,3.93342]
[1778449202241,39.02,80798.68,0.0,0.01044,0.0,3.95705]
[1778449210297,39.03,80802.22,0.0,0.01046,0.0,3.96425]
[1778449213323,39.03,80814.05,0.0,0.01052,0.0,3.98469]
[1778449216340,39.03,80823.7,0.0,0.01057,1e-05,4.00143]
[1778449221375,39.03,80828.99,0.0,0.0106,1e-05,4.01079]
[1778449226412,39.03,80834.71,0.0,0.01063,1e-05,4.02084]
[1778449232452,39.03,80836.48,0.0,0.01064,1e-05,4.02332]
[1778449237497,39.03,80824.27,0.0,0.01058,1e-05,4.00265]
[1778449242532,39.03,80818.93,0.0,0.01055,1e-05,3.99388]
[1778449247571,39.03,80817.54,0.0,0.01054,1e-05,3.99193]
[1778449252602,39.03,80815.39,0.0,0.01054,0.0,3.98881]
[1778449255624,39.03,80831.75,0.0,0.01062,1e-05,4.01685]
[1778449260659,39.03,80836.13,0.0,0.01064,1e-05,4.02463]
[1778449265704,39.03,80838.77,0.0,0.01065,1e-05,4.0293]
[1778449272753,39.03,80840.8,0.0,0.01067,1e-05,4.03293]
[1778449277788,39.03,80833.76,0.0,0.01063,1e-05,4.02104]
[1778449281816,39.03,80807.62,0.0,0.0105,0.0,3.97674]
[1778449286850,39.03,80814.72,0.0,0.01054,0.0,3.98929]
[1778449291886,39.03,80820.41,0.0,0.01056,1e-05,3.99862]
[1778449296920,39.04,80822.73,0.0,0.01058,1e-05,4.00294]
[1778449301956,39.04,80825.1,0.0,0.0106,1e-05,4.00906]
[1778449310013,39.05,80826.84,0.0,0.01062,1e-05,4.01708]
[1778449315047,39.05,80826.85,0.0,0.01063,1e-05,4.02021]
[1778449321089,39.06,80828.29,0.0,0.01065,1e-05,4.02635]
[1778449326125,39.07,80829.49,0.0,0.01066,1e-05,4.03142]
[1778449328139,39.07,80845.83,0.0,0.01075,1e-05,4.06065]
[1778449333175,39.08,80846.71,0.0,0.01077,1e-05,4.06689]
[1778449338221,39.09,80846.55,0.0,0.01078,1e-05,4.07176]
[1778449343256,39.09,80846.99,0.0,0.0108,1e-05,4.07762]
[1778449348291,39.1,80852.56,0.0,0.01084,1e-05,4.09227]
[1778449354333,39.11,80860.1,0.0,0.0109,1e-05,4.11038]
[1778449361382,39.13,80860.21,0.0,0.01092,1e-05,4.11723]
[1778449366422,39.13,80860.51,0.0,0.01094,1e-05,4.12246]
[1778449371457,39.14,80860.81,0.0,0.01095,1e-05,4.12763]
[1778449376492,39.15,80860.66,0.0,0.01096,1e-05,4.13198]
[1778449382537,39.16,80859.87,0.0,0.01098,1e-05,4.13608]
[1778449387569,39.17,80864.36,0.0,0.01101,1e-05,4.14843]
[1778449392605,39.17,80865.89,0.0,0.01104,1e-05,4.15553]
[1778449394621,39.18,80878.66,0.0,0.01111,1e-05,4.17966]
[1778449399657,39.19,80885.97,0.0,0.01116,1e-05,4.19673]
[1778449403684,39.19,80896.34,0.0,0.01122,1e-05,4.21826]
[1778449408719,39.2,80897.78,0.0,0.01124,1e-05,4.22466]
[1778449412748,39.2,80915.51,0.0,0.01134,1e-05,4.25838]
[1778449417783,39.21,80906.87,0.0,0.01131,1e-05,4.24734]
[1778449422817,39.22,80898.76,0.0,0.01128,1e-05,4.23656]
[1778449427852,39.22,80897.19,0.0,0.01128,1e-05,4.23745]
[1778449432889,39.23,80893.68,0.0,0.01127,1e-05,4.23489]
[1778449435491,39.23,80884.57,0.0,0.01123,1e-05,4.22023]
[1778449440943,39.24,80876.92,0.0,0.0112,1e-05,4.2113]
[1778449445978,39.25,80874.68,0.0,0.0112,1e-05,4.21121]
[1778449451013,39.25,80871.76,0.0,0.0112,1e-05,4.20991]
[1778449456049,39.26,80870.09,0.0,0.0112,1e-05,4.21082]
[1778449461083,39.27,80861.13,0.0,0.01117,1e-05,4.19892]
[1778449466118,39.27,80863.32,0.0,0.01119,1e-05,4.20673]
[1778449467125,39.27,80873.22,0.0,0.01125,1e-05,4.22499]
[1778449472162,39.28,80880.65,0.0,0.0113,1e-05,4.24103]
[1778449477196,39.29,80889.89,0.0,0.01135,1e-05,4.26098]
[1778449482231,39.29,80894.09,0.0,0.01139,1e-05,4.27186]
[1778449487268,39.3,80882.65,0.0,0.01134,1e-05,4.25482]
[1778449489282,39.3,80864.75,0.0,0.01125,1e-05,4.22449]
[1778449491295,39.3,80874.35,0.0,0.0113,1e-05,4.24293]
[1778449493310,39.31,80865.2,0.0,0.01126,1e-05,4.22818]
[1778449498344,39.31,80858.05,0.0,0.01123,1e-05,4.21926]
[1778449503380,39.32,80855.41,0.0,0.01123,1e-05,4.21833]
[1778449505394,39.32,80866.0,0.0,0.01129,1e-05,4.23854]
[1778449507408,39.32,80875.3,0.0,0.01134,1e-05,4.25649]
[1778449512442,39.33,80874.2,0.0,0.01135,1e-05,4.25795]
[1778449514456,39.33,80863.9,0.0,0.0113,1e-05,4.24104]
[1778449517477,39.34,80875.61,0.0,0.01137,1e-05,4.26392]
[1778449522513,39.34,80879.63,0.0,0.0114,1e-05,4.27441]
[1778449527547,39.35,80881.1,0.0,0.01142,1e-05,4.28029]
[1778449532589,39.35,80881.6,0.0,0.01143,1e-05,4.28356]
[1778449535606,39.36,80892.45,0.0,0.01149,1e-05,4.30487]
[1778449539634,39.36,80903.39,0.0,0.01156,1e-05,4.32691]
[1778449544670,39.37,80906.13,0.0,0.01158,1e-05,4.33468]
[1778449549707,39.37,80909.81,0.0,0.01161,1e-05,4.34407]
[1778449554741,39.37,80911.6,0.0,0.01163,1e-05,4.34997]
[1778449559776,39.38,80911.32,0.0,0.01163,1e-05,4.35208]
[1778449564812,39.38,80911.15,0.0,0.01164,1e-05,4.35437]
[1778449569849,39.39,80910.53,0.0,0.01164,1e-05,4.35582]
[1778449574881,39.39,80908.25,0.0,0.01164,1e-05,4.35426]
[1778449579917,39.4,80898.8,0.0,0.0116,1e-05,4.33978]
[1778449586557,39.4,80896.52,0.0,0.0116,1e-05,4.33941]
[1778449590001,39.41,80886.33,0.0,0.01155,1e-05,4.32323]
[1778449595043,39.41,80876.7,0.0,0.0115,1e-05,4.30798]
[1778449600083,39.42,80887.05,0.0,0.01157,1e-05,4.32946]
[1778449605119,39.42,80894.92,0.0,0.01162,1e-05,4.34637]
[1778449610158,39.43,80896.31,0.0,0.01163,1e-05,4.35148]
[1778449615188,39.43,80896.93,0.0,0.01164,1e-05,4.35513]
[1778449620224,39.43,80898.22,0.0,0.01166,1e-05,4.35999]
[1778449625258,39.44,80896.69,0.0,0.01166,1e-05,4.35971]
[1778449630294,39.44,80894.39,0.0,0.01165,1e-05,4.35804]
[1778449636909,39.45,80892.76,0.0,0.01165,1e-05,4.35809]
[1778449642378,39.45,80892.34,0.0,0.01166,1e-05,4.36031]
[1778449647413,39.46,80891.35,0.0,0.01166,1e-05,4.36098]
[1778449652449,39.46,80882.75,0.0,0.01162,1e-05,4.3471]
[1778449657485,39.47,80879.62,0.0,0.01161,1e-05,4.34404]
[1778449662520,39.47,80874.81,0.0,0.0116,1e-05,4.33799]
[1778449667556,39.47,80872.02,0.0,0.01159,1e-05,4.33561]
[1778449672591,39.48,80871.39,0.0,0.01159,1e-05,4.33712]
[1778449677625,39.48,80875.97,0.0,0.01163,1e-05,4.34797]
[1778449682666,39.49,80882.07,0.0,0.01167,1e-05,4.36149]
[1778449687700,39.49,80886.13,0.0,0.0117,1e-05,4.37122]
[1778449692736,39.5,80888.94,0.0,0.01172,1e-05,4.37862]
[1778449697771,39.5,80889.86,0.0,0.01173,1e-05,4.38256]
[1778449702806,39.5,80891.56,0.0,0.01175,1e-05,4.38787]
[1778449707841,39.51,80892.57,0.0,0.01176,1e-05,4.39189]
[1778449712877,39.51,80889.52,0.0,0.01175,1e-05,4.38768]
[1778449718919,39.52,80887.46,0.0,0.01174,1e-05,4.38657]
[1778449723953,39.52,80887.76,0.0,0.01175,1e-05,4.3893]
[1778449732013,39.53,80888.87,0.0,0.01177,1e-05,4.39476]
[1778449737612,39.53,80888.65,0.0,0.01177,1e-05,4.3969]
[1778449744104,39.53,80888.45,0.0,0.01178,1e-05,4.39946]
[1778449749138,39.54,80888.93,0.0,0.01179,1e-05,4.40239]
[1778449754173,39.54,80885.48,0.0,0.01178,1e-05,4.39819]
[1778449760215,39.55,80884.8,0.0,0.01178,1e-05,4.39944]
[1778449765251,39.55,80882.92,0.0,0.01178,1e-05,4.39809]
[1778449771295,39.55,80879.85,0.0,0.01177,1e-05,4.39418]
[1778449777935,39.56,80878.92,0.0,0.01177,1e-05,4.395]
[1778449783377,39.56,80877.8,0.0,0.01177,1e-05,4.39546]
[1778449789419,39.57,80875.79,0.0,0.01177,1e-05,4.39432]
[1778449794455,39.57,80882.51,0.0,0.01181,1e-05,4.40856]
[1778449799490,39.57,80882.92,0.0,0.01182,1e-05,4.41126]
[1778449801505,39.57,80867.85,0.0,0.01174,1e-05,4.38471]
[1778449806540,39.58,80867.8,0.0,0.01175,1e-05,4.38672]
[1778449811575,39.58,80867.16,0.0,0.01175,1e-05,4.38769]
[1778449817617,39.59,80865.96,0.0,0.01175,1e-05,4.38806]
[1778449822652,39.59,80865.46,0.0,0.01176,1e-05,4.38927]
[1778449827686,39.59,80876.24,0.0,0.01182,1e-05,4.41088]
[1778449834735,39.6,80879.45,0.0,0.01184,1e-05,4.41853]
[1778449840777,39.6,80880.73,0.0,0.01186,1e-05,4.42308]
[1778449845812,39.6,80881.3,0.0,0.01187,1e-05,4.42567]
[1778449851855,39.61,80882.66,0.0,0.01188,1e-05,4.42984]
[1778449856889,39.61,80885.11,0.0,0.0119,1e-05,4.43569]
[1778449861933,39.61,80885.62,0.0,0.0119,1e-05,4.43795]
[1778449868977,39.61,80886.74,0.0,0.01191,1e-05,4.44183]
[1778449874013,39.62,80888.86,0.0,0.01193,1e-05,4.44698]
[1778449879045,39.62,80892.46,0.0,0.01195,1e-05,4.4548]
[1778449884080,39.62,80895.53,0.0,0.01197,1e-05,4.46158]
[1778449889114,39.62,80900.62,0.0,0.01201,1e-05,4.472]
[1778449895157,39.62,80908.79,0.0,0.01205,1e-05,4.48736]
[1778449900193,39.63,80911.53,0.0,0.01207,1e-05,4.49329]
[1778449905830,39.63,80923.33,0.0,0.01214,1e-05,4.51606]
[1778449911269,39.63,80922.62,0.0,0.01214,1e-05,4.51556]
[1778449916306,39.63,80929.97,0.0,0.01218,1e-05,4.5298]
[1778449921339,39.63,80935.16,0.0,0.01221,1e-05,4.53991]
[1778449926378,39.63,80933.29,0.0,0.0122,1e-05,4.53687]
[1778449931411,39.63,80931.1,0.0,0.01219,1e-05,4.53329]
[1778449936446,39.63,80928.99,0.0,0.01218,1e-05,4.52989]
[1778449941481,39.63,80922.87,0.0,0.01215,1e-05,4.51908]
[1778449944504,39.63,80912.91,0.0,0.01209,1e-05,4.50105]
[1778449947524,39.64,80901.41,0.0,0.01203,1e-05,4.48034]
[1778449952558,39.64,80892.71,0.0,0.01198,1e-05,4.46449]
[1778449957593,39.64,80895.7,0.0,0.012,1e-05,4.47102]
[1778449961623,39.64,80883.76,0.0,0.01194,1e-05,4.44997]
[1778449962631,39.64,80869.51,0.0,0.01186,1e-05,4.42419]
[1778449968674,39.64,80867.59,0.0,0.01186,1e-05,4.42235]
[1778449970691,39.64,80855.27,0.0,0.01179,1e-05,4.40055]
[1778449976729,39.65,80846.7,0.0,0.01175,1e-05,4.38701]
[1778449977736,39.65,80824.76,0.0,0.01164,1e-05,4.34785]
[1778449979751,39.65,80811.56,0.0,0.01157,1e-05,4.32496]
[1778449984786,39.65,80805.36,0.0,0.01154,1e-05,4.31612]
[1778449985792,39.65,80819.77,0.0,0.01162,1e-05,4.34235]
[1778449986799,39.65,80830.92,0.0,0.01168,1e-05,4.36283]
[1778449988813,39.66,80805.85,0.0,0.01155,1e-05,4.31986]
[1778449993849,39.67,80804.56,0.0,0.01156,1e-05,4.32265]
[1778449998884,39.68,80806.6,0.0,0.01159,1e-05,4.33137]
[1778450003918,39.68,80806.75,0.0,0.0116,1e-05,4.33666]
[1778450008954,39.69,80807.24,0.0,0.01162,1e-05,4.34251]
[1778450013988,39.7,80806.24,0.0,0.01163,1e-05,4.34481]
[1778450019024,39.71,80796.11,0.0,0.01159,1e-05,4.33159]
[1778450024058,39.72,80790.16,0.0,0.01157,1e-05,4.32597]
[1778450029094,39.73,80786.25,0.0,0.01157,1e-05,4.32402]
[1778450034130,39.74,80783.4,0.0,0.01157,1e-05,4.32397]
[1778450039163,39.74,80784.25,0.0,0.01159,1e-05,4.3305]
[1778450044198,39.75,80783.6,0.0,0.0116,1e-05,4.33431]
[1778450049233,39.76,80789.0,0.0,0.01165,1e-05,4.34884]
[1778450054268,39.77,80790.78,0.0,0.01167,1e-05,4.35683]
[1778450059303,39.78,80790.4,0.0,0.01168,1e-05,4.36089]
[1778450061318,39.78,80803.96,0.0,0.01176,1e-05,4.38715]
[1778450066354,39.79,80809.34,0.0,0.0118,1e-05,4.4014]
[1778450071388,39.8,80810.45,0.0,0.01182,1e-05,4.40693]
[1778450077029,39.81,80808.6,0.0,0.01183,1e-05,4.40876]
[1778450081458,39.81,80797.65,0.0,0.01178,1e-05,4.39331]
[1778450085486,39.82,80781.52,0.0,0.01171,1e-05,4.36785]
[1778450089514,39.83,80772.33,0.0,0.01167,1e-05,4.35506]
[1778450094550,39.83,80772.31,0.0,0.01168,1e-05,4.35972]
[1778450099585,39.84,80771.38,0.0,0.01169,1e-05,4.36271]
[1778450104620,39.85,80771.06,0.0,0.0117,1e-05,4.36676]
[1778450109656,39.86,80782.27,0.0,0.01178,1e-05,4.39148]
[1778450114689,39.86,80788.87,0.0,0.01183,1e-05,4.40776]
[1778450118720,39.87,80776.83,0.0,0.01177,1e-05,4.38948]
[1778450119727,39.87,80762.62,0.0,0.0117,1e-05,4.3648]
[1778450124765,39.88,80765.54,0.0,0.01173,1e-05,4.37463]
[1778450129800,39.89,80762.64,0.0,0.01173,1e-05,4.37394]
[1778450134835,39.9,80757.31,0.0,0.01171,1e-05,4.36806]
[1778450139871,39.9,80754.92,0.0,0.01171,1e-05,4.36832]
[1778450144906,39.91,80753.32,0.0,0.01172,1e-05,4.37021]
[1778450149941,39.92,80759.41,0.0,0.01177,1e-05,4.38598]
[1778450150947,39.92,80777.88,0.0,0.01187,1e-05,4.42021]
[1778450153969,39.93,80789.92,0.0,0.01194,1e-05,4.44474]
[1778450159004,39.93,80788.87,0.0,0.01195,1e-05,4.4471]
[1778450164042,39.94,80778.16,0.0,0.01191,1e-05,4.43279]
[1778450169078,39.95,80773.72,0.0,0.01189,1e-05,4.42826]
[1778450174116,39.96,80770.88,0.0,0.0119,1e-05,4.4284]
[1778450179151,39.96,80780.88,0.0,0.01196,1e-05,4.45081]
[1778450184187,39.97,80778.87,0.0,0.01196,1e-05,4.45133]
[1778450189221,39.98,80776.52,0.0,0.01196,1e-05,4.45123]
[1778450195263,39.99,80769.24,0.0,0.01194,1e-05,4.44223]
[1778450201307,40.0,80767.87,0.0,0.01195,1e-05,4.44482]
[1778450207348,40.0,80765.32,0.0,0.01195,1e-05,4.44522]
[1778450212382,40.01,80764.73,0.0,0.01196,1e-05,4.44833]
[1778450217418,40.02,80765.36,0.0,0.01197,1e-05,4.45362]
[1778450222462,40.03,80763.64,0.0,0.01198,1e-05,4.45461]
[1778450227494,40.03,80754.27,0.0,0.01194,1e-05,4.44175]
[1778450232529,40.04,80751.14,0.0,0.01194,1e-05,4.44028]
[1778450238167,40.05,80748.38,0.0,0.01194,1e-05,4.44032]
[1778450245621,40.06,80745.73,0.0,0.01194,1e-05,4.44139]
[1778450252670,40.07,80752.15,0.0,0.01199,1e-05,4.45792]
[1778450258307,40.08,80759.91,0.0,0.01205,1e-05,4.47676]
[1778450263746,40.08,80759.71,0.0,0.01206,1e-05,4.48025]
[1778450276835,40.1,80761.48,0.0,0.0121,1e-05,4.49333]
[1778450281873,40.11,80766.19,0.0,0.01214,1e-05,4.50564]
[1778450286907,40.11,80757.7,0.0,0.0121,1e-05,4.49376]
[1778450291942,40.12,80758.54,0.0,0.01212,1e-05,4.49898]
[1778450296977,40.13,80759.52,0.0,0.01213,1e-05,4.5044]
[1778450308659,40.14,80757.41,0.0,0.01215,1e-05,4.50915]
[1778450314097,40.15,80757.89,0.0,0.01216,1e-05,4.51271]
[1778450319131,40.15,80757.11,0.0,0.01217,1e-05,4.51479]
[1778450324166,40.16,80748.6,0.0,0.01213,1e-05,4.50275]
[1778450329201,40.16,80745.81,0.0,0.01213,1e-05,4.50197]
[1778450335243,40.17,80744.45,0.0,0.01213,1e-05,4.50379]
[1778450340279,40.18,80743.56,0.0,0.01214,1e-05,4.50574]
[1778450348336,40.19,80741.69,0.0,0.01215,1e-05,4.50799]
[1778450353373,40.19,80738.47,0.0,0.01214,1e-05,4.50563]
[1778450357399,40.2,80728.21,0.0,0.01209,1e-05,4.48979]
[1778450362434,40.21,80723.53,0.0,0.01208,1e-05,4.48494]
[1778450366462,40.21,80734.43,0.0,0.01215,1e-05,4.50771]
[1778450371498,40.22,80740.94,0.0,0.01219,1e-05,4.52223]
[1778450376532,40.22,80741.72,0.0,0.01221,1e-05,4.52702]
[1778450381567,40.23,80741.76,0.0,0.01222,1e-05,4.5304]
[1778450386603,40.23,80737.96,0.0,0.01221,1e-05,4.52673]
[1778450391637,40.24,80730.08,0.0,0.01217,1e-05,4.51566]
[1778450396673,40.24,80729.06,0.0,0.01218,1e-05,4.5172]
[1778450401725,40.25,80724.11,0.0,0.01216,1e-05,4.51087]
[1778450402726,40.25,80703.62,0.0,0.01205,1e-05,4.47498]
[1778450403741,40.25,80692.65,0.0,0.01199,1e-05,4.45513]
[1778450405749,40.25,80679.61,0.0,0.01192,1e-05,4.43188]
[1778450410788,40.25,80686.9,0.0,0.01197,1e-05,4.44612]
[1778450412797,40.25,80701.6,0.0,0.01205,1e-05,4.47314]
[1778450417833,40.26,80710.1,0.0,0.0121,1e-05,4.48943]
[1778450419471,40.26,80729.77,0.0,0.01221,1e-05,4.52555]
[1778450420855,40.26,80761.66,0.0,0.01238,1e-05,4.58438]
[1778450421865,40.26,80781.36,0.0,0.01249,1e-05,4.62094]
[1778450424885,40.26,80801.51,0.0,0.01261,1e-05,4.6583]
[1778450425892,40.26,80823.96,0.0,0.01273,1e-05,4.70034]
[1778450427907,40.26,80813.32,0.0,0.01267,1e-05,4.67996]
[1778450432945,40.25,80819.05,0.0,0.0127,1e-05,4.68886]
[1778450436970,40.25,80809.07,0.0,0.01264,1e-05,4.66932]
[1778450442012,40.25,80807.88,0.0,0.01263,1e-05,4.66625]
[1778450443019,40.25,80829.87,0.0,0.01276,1e-05,4.70741]
[1778450447047,40.25,80842.32,0.0,0.01282,1e-05,4.73003]
[1778450448053,40.25,80851.91,0.0,0.01288,1e-05,4.74796]
[1778450451075,40.25,80870.41,0.0,0.01298,1e-05,4.78229]
[1778450452081,40.25,80887.86,0.0,0.01308,1e-05,4.81539]
[1778450456109,40.24,80903.21,0.0,0.01317,1e-05,4.84325]
[1778450459749,40.24,80913.53,0.0,0.01322,1e-05,4.86129]
[1778450465183,40.24,80917.16,0.0,0.01324,1e-05,4.86586]
[1778450466190,40.24,80935.83,0.0,0.01335,1e-05,4.90162]
[1778450469825,40.23,80968.64,0.0,0.01354,1e-05,4.9636]
[1778450475255,40.23,81014.95,0.0,0.01381,1e-05,5.05193]
[1778450476268,40.22,81030.49,0.0,0.01388,1e-05,5.07621]
[1778450478284,40.21,81009.66,0.0,0.01375,1e-05,5.03299]
[1778450479294,40.21,80987.03,0.0,0.01361,1e-05,4.98727]
[1778450480298,40.21,80944.55,0.0,0.01335,1e-05,4.90319]
[1778450483319,40.21,80957.53,0.0,0.01342,1e-05,4.9267]
[1778450484326,40.21,80975.37,0.0,0.01353,1e-05,4.96113]
[1778450485336,40.21,80987.26,0.0,0.0136,1e-05,4.98455]
[1778450490376,40.2,80981.64,0.0,0.01355,1e-05,4.97005]
[1778450495424,40.2,80984.6,0.0,0.01356,1e-05,4.97158]
[1778450497423,40.19,81007.76,0.0,0.01369,1e-05,5.01602]
[1778450500444,40.19,81026.71,0.0,0.0138,1e-05,5.05148]
[1778450501451,40.19,81042.64,0.0,0.0139,1e-05,5.08255]
[1778450502495,40.19,81081.07,0.0,0.01413,1e-05,5.15919]
[1778450503467,40.19,81090.68,0.0,0.01419,1e-05,5.17786]
[1778450505482,40.18,81102.35,0.0,0.01426,1e-05,5.19958]
[1778450510515,40.18,81103.94,0.0,0.01425,1e-05,5.19745]
[1778450515559,40.17,81106.81,0.0,0.01426,1e-05,5.20046]
[1778450516557,40.17,81116.04,0.0,0.01432,1e-05,5.21888]
[1778450517565,40.17,81130.49,0.0,0.01441,1e-05,5.24807]
[1778450519579,40.17,81140.38,0.0,0.01447,1e-05,5.26741]
[1778450524633,40.16,81144.39,0.0,0.01448,1e-05,5.27288]
[1778450526643,40.16,81170.09,0.0,0.01465,1e-05,5.32554]
[1778450527658,40.16,81198.45,0.0,0.01482,1e-05,5.38301]
[1778450528678,40.16,81214.49,0.0,0.01493,1e-05,5.41671]
[1778450530697,40.16,81170.88,0.0,0.01464,1e-05,5.32479]
[1778450531693,40.16,81148.85,0.0,0.0145,1e-05,5.27753]
[1778450533703,40.15,81137.53,0.0,0.01442,1e-05,5.25275]
[1778450537735,40.15,81123.1,0.0,0.01432,1e-05,5.22098]
[1778450538745,40.15,81104.13,0.0,0.0142,1e-05,5.18174]
[1778450543780,40.15,81098.78,0.0,0.01416,1e-05,5.16804]
[1778450545794,40.14,81085.99,0.0,0.01407,1e-05,5.1389]
[1778450546802,40.14,81095.67,0.0,0.01412,1e-05,5.15693]
[1778450549822,40.13,81082.16,0.0,0.01402,1e-05,5.12336]
[1778450550832,40.13,81071.45,0.0,0.01395,1e-05,5.10177]
[1778450551838,40.13,81051.27,0.0,0.01382,1e-05,5.05881]
[1778450554858,40.12,81027.5,0.0,0.01366,1e-05,5.00714]
[1778450557880,40.11,81041.7,0.0,0.01373,1e-05,5.03006]
[1778450562922,40.1,81036.59,0.0,0.01368,1e-05,5.0146]
[1778450563929,40.1,81012.86,0.0,0.01353,1e-05,4.96497]
[1778450568965,40.09,81018.87,0.0,0.01355,1e-05,4.97072]
[1778450571985,40.08,81007.04,0.0,0.01347,1e-05,4.94375]
[1778450576014,40.08,80988.15,0.0,0.01334,1e-05,4.90204]
[1778450579035,40.07,80975.7,0.0,0.01325,1e-05,4.87447]
[1778450582057,40.07,80948.4,0.0,0.01308,1e-05,4.81846]
[1778450583064,40.06,80931.17,0.0,0.01298,1e-05,4.78432]
[1778450588100,40.06,80931.08,0.0,0.01296,1e-05,4.77965]
[1778450589106,40.05,80917.45,0.0,0.01288,1e-05,4.75271]
[1778450590746,40.05,80902.32,0.0,0.01279,1e-05,4.72304]
[1778450593135,40.05,80869.88,0.0,0.0126,1e-05,4.6594]
[1778450597164,40.04,80853.1,0.0,0.0125,1e-05,4.62527]
[1778450599182,40.04,80875.32,0.0,0.01262,1e-05,4.66568]
[1778450600822,40.04,80919.87,0.0,0.01287,1e-05,4.74945]
[1778450602205,40.04,80950.32,0.0,0.01304,1e-05,4.80634]
[1778450607238,40.03,80958.81,0.0,0.01308,1e-05,4.81812]
[1778450612274,40.02,80968.6,0.0,0.01312,1e-05,4.83142]
[1778450615296,40.02,80977.93,0.0,0.01317,1e-05,4.84661]
[1778450616303,40.02,80997.8,0.0,0.01328,1e-05,4.88427]
[1778450621337,40.01,80992.31,0.0,0.01323,1e-05,4.86837]
[1778450623350,40.01,81002.18,0.0,0.01328,1e-05,4.88554]
[1778450624358,40.0,81022.62,0.0,0.0134,1e-05,4.92449]
[1778450625364,40.0,81033.47,0.0,0.01347,1e-05,4.94477]
[1778450631043,39.99,81035.89,0.0,0.01346,1e-05,4.94268]
[1778450636444,39.98,81040.29,0.0,0.01347,1e-05,4.94557]
[1778450638457,39.98,81022.23,0.0,0.01335,1e-05,4.90777]
[1778450639464,39.98,81010.49,0.0,0.01328,1e-05,4.88367]
[1778450644501,39.97,81012.34,0.0,0.01327,1e-05,4.88201]
[1778450646515,39.97,81001.4,0.0,0.0132,1e-05,4.85862]
[1778450649542,39.96,81011.4,0.0,0.01325,1e-05,4.87506]
[1778450652563,39.96,80994.39,0.0,0.01314,1e-05,4.83892]
[1778450653570,39.95,80974.88,0.0,0.01302,1e-05,4.80018]
[1778450658607,39.95,80977.48,0.0,0.01302,1e-05,4.80066]
[1778450663641,39.94,80966.89,0.0,0.01295,1e-05,4.77588]
[1778450668675,39.93,80972.99,0.0,0.01297,1e-05,4.78332]
[1778450673717,39.93,80968.23,0.0,0.01293,1e-05,4.76902]
[1778450678750,39.92,80972.82,0.0,0.01294,1e-05,4.77368]
[1778450683785,39.91,80966.82,0.0,0.01289,1e-05,4.75799]
[1778450687814,39.91,80955.67,0.0,0.01282,1e-05,4.73343]
[1778450689828,39.9,80945.61,0.0,0.01275,1e-05,4.71268]
[1778450694863,39.9,80945.53,0.0,0.01274,1e-05,4.70887]
[1778450699900,39.89,80967.68,0.0,0.01286,1e-05,4.74749]
[1778450700910,39.89,80979.42,0.0,0.01292,1e-05,4.76926]
[1778450702928,39.89,80967.21,0.0,0.01285,1e-05,4.74433]
[1778450704937,39.89,80981.41,0.0,0.01293,1e-05,4.76989]
[1778450709977,39.88,80989.01,0.0,0.01296,1e-05,4.78043]
[1778450711986,39.88,81005.6,0.0,0.01305,1e-05,4.81077]
[1778450716019,39.87,81014.81,0.0,0.01309,1e-05,4.82507]
[1778450717024,39.87,81031.84,0.0,0.01319,1e-05,4.85636]
[1778450718031,39.87,81042.24,0.0,0.01325,1e-05,4.87665]
[1778450720045,39.86,81029.19,0.0,0.01316,1e-05,4.84829]
[1778450725079,39.85,81018.43,0.0,0.01308,1e-05,4.8226]
[1778450729110,39.85,81055.24,0.0,0.01329,1e-05,4.89155]
[1778450730122,39.85,81070.74,0.0,0.01339,1e-05,4.92163]
[1778450732132,39.85,81059.77,0.0,0.01331,1e-05,4.89822]
[1778450737166,39.84,81057.82,0.0,0.01329,1e-05,4.89192]
[1778450741199,39.84,81071.41,0.0,0.01337,1e-05,4.91672]
[1778450746231,39.84,81082.09,0.0,0.01343,1e-05,4.93528]
[1778450749251,39.83,81065.54,0.0,0.01332,1e-05,4.90111]
[1778450754290,39.83,81061.45,0.0,0.01328,1e-05,4.88876]
[1778450756305,39.82,81050.82,0.0,0.01321,1e-05,4.86472]
[1778450760332,39.82,81035.8,0.0,0.01311,1e-05,4.83138]
[1778450765367,39.81,81021.43,0.0,0.01301,1e-05,4.79872]
[1778450768388,39.8,81005.74,0.0,0.01291,1e-05,4.76576]
[1778450773423,39.8,80999.15,0.0,0.01286,1e-05,4.74889]
[1778450778465,39.79,80993.63,0.0,0.01281,1e-05,4.73426]
[1778450780474,39.79,80980.99,0.0,0.01273,1e-05,4.70855]
[1778450785511,39.78,80986.86,0.0,0.01276,1e-05,4.71598]
[1778450790545,39.78,80981.86,0.0,0.01272,1e-05,4.70269]
[1778450794572,39.77,80971.73,0.0,0.01265,1e-05,4.67967]
[1778450795580,39.77,80960.34,0.0,0.01258,1e-05,4.65741]
[1778450800614,39.76,80964.13,0.0,0.01259,1e-05,4.66126]
[1778450803637,39.76,80999.71,0.0,0.01279,1e-05,4.72692]
[1778450807671,39.76,81039.6,0.0,0.01301,1e-05,4.80143]
[1778450808677,39.75,81050.5,0.0,0.01307,1e-05,4.82103]
[1778450811699,39.75,81080.79,0.0,0.01325,1e-05,4.87733]
[1778450816735,39.74,81101.19,0.0,0.01335,1e-05,4.91235]
[1778450817742,39.74,81125.13,0.0,0.01349,1e-05,4.95868]
[1778450819756,39.74,81137.16,0.0,0.01356,1e-05,4.98031]
[1778450820763,39.73,81149.2,0.0,0.01363,1e-05,5.00316]
[1778450821893,39.73,81136.7,0.0,0.01355,1e-05,4.977]
[1778450826810,39.72,81149.21,0.0,0.01361,1e-05,4.99586]
[1778450827817,39.72,81174.13,0.0,0.01376,1e-05,5.04521]
[1778450829841,39.72,81185.16,0.0,0.01382,1e-05,5.06734]
[1778450830861,39.72,81212.28,0.0,0.01399,1e-05,5.12224]
[1778450831847,39.72,81242.9,0.0,0.01418,1e-05,5.18475]
[1778450835880,39.72,81257.9,0.0,0.01428,1e-05,5.21441]
[1778450836887,39.72,81267.73,0.0,0.01434,1e-05,5.23441]
[1778450838904,39.72,81249.77,0.0,0.01422,1e-05,5.19652]
[1778450839911,39.72,81233.69,0.0,0.01412,1e-05,5.1631]
[1778450841925,39.72,81215.39,0.0,0.014,1e-05,5.12507]
[1778450844944,39.72,81231.23,0.0,0.0141,1e-05,5.15672]
[1778450845951,39.71,81221.1,0.0,0.01403,1e-05,5.13576]
[1778450849979,39.71,81207.3,0.0,0.01394,1e-05,5.10608]
[1778450853000,39.71,81224.37,0.0,0.01404,1e-05,5.13768]
[1778450856023,39.71,81214.36,0.0,0.01397,1e-05,5.11499]
[1778450861056,39.7,81206.35,0.0,0.01391,1e-05,5.09495]
[1778450864078,39.7,81195.57,0.0,0.01383,1e-05,5.07097]
[1778450867103,39.69,81185.88,0.0,0.01377,1e-05,5.04933]
[1778450869117,39.69,81176.06,0.0,0.0137,1e-05,5.02822]
[1778450874153,39.69,81163.61,0.0,0.01362,1e-05,5.0003]
[1778450879186,39.68,81158.31,0.0,0.01358,1e-05,4.987]
[1778450881199,39.68,81148.44,0.0,0.01351,1e-05,4.96627]
[1778450884221,39.68,81139.02,0.0,0.01345,1e-05,4.94604]
[1778450887241,39.68,81127.33,0.0,0.01338,1e-05,4.92149]
[1778450890269,39.67,81116.23,0.0,0.0133,1e-05,4.89832]
[1778450891272,39.67,81172.04,0.0,0.01364,1e-05,5.00877]
[1778450892277,39.67,81189.16,0.0,0.01375,1e-05,5.04278]
[1778450897313,39.67,81185.89,0.0,0.01372,1e-05,5.03343]
[1778450901341,39.66,81195.72,0.0,0.01377,1e-05,5.0502]
[1778450905369,39.66,81205.02,0.0,0.01382,1e-05,5.06642]
[1778450910404,39.65,81207.92,0.0,0.01383,1e-05,5.06898]
[1778450915438,39.65,81210.73,0.0,0.01383,1e-05,5.07046]
[1778450918460,39.65,81220.0,0.0,0.01388,1e-05,5.08725]
[1778450923167,39.64,81205.94,0.0,0.01379,1e-05,5.05608]
[1778450928530,39.64,81208.31,0.0,0.01379,1e-05,5.05704]
[1778450931551,39.63,81218.28,0.0,0.01384,1e-05,5.0753]
[1778450933239,39.63,81230.81,0.0,0.01392,1e-05,5.10007]
[1778450936598,39.63,81240.69,0.0,0.01398,1e-05,5.11904]
[1778450940619,39.63,81253.21,0.0,0.01405,1e-05,5.14382]
[1778450945654,39.63,81258.3,0.0,0.01408,1e-05,5.15299]
[1778450949682,39.63,81244.76,0.0,0.01399,1e-05,5.12429]
[1778450954717,39.62,81236.03,0.0,0.01394,1e-05,5.10549]
[1778450959755,39.62,81211.74,0.0,0.01377,1e-05,5.05268]
[1778450960762,39.62,81223.02,0.0,0.01384,1e-05,5.07481]
[1778450963451,39.61,81232.89,0.0,0.0139,1e-05,5.09286]
[1778450968818,39.61,81231.45,0.0,0.01388,1e-05,5.08647]
[1778450969825,39.61,81243.01,0.0,0.01395,1e-05,5.10929]
[1778450974860,39.6,81235.91,0.0,0.01389,1e-05,5.0903]
[1778450979894,39.6,81235.84,0.0,0.01388,1e-05,5.08674]
[1778450984931,39.59,81227.8,0.0,0.01382,1e-05,5.06706]
[1778450989966,39.58,81217.94,0.0,0.01374,1e-05,5.04168]
[1778450993993,39.58,81202.72,0.0,0.01363,1e-05,5.0064]
[1778450999029,39.57,81195.87,0.0,0.01357,1e-05,4.98718]
[1778451004065,39.56,81200.19,0.0,0.01359,1e-05,4.99276]
[1778451009110,39.56,81200.82,0.0,0.01358,1e-05,4.99148]
[1778451011115,39.56,81215.44,0.0,0.01367,1e-05,5.01982]
[1778451012122,39.56,81225.19,0.0,0.01373,1e-05,5.03895]
[1778451014136,39.55,81238.1,0.0,0.0138,1e-05,5.0639]
[1778451016151,39.55,81249.31,0.0,0.01387,1e-05,5.08539]
[1778451021187,39.55,81254.48,0.0,0.0139,1e-05,5.09526]
[1778451026225,39.55,81254.54,0.0,0.01389,1e-05,5.09306]
[1778451028258,39.55,81266.27,0.0,0.01396,1e-05,5.11566]
[1778451029270,39.55,81284.66,0.0,0.01408,1e-05,5.15332]
[1778451030275,39.54,81322.37,0.0,0.01432,1e-05,5.23054]
[1778451031287,39.54,81353.4,0.0,0.0145,1e-05,5.29135]
[1778451034316,39.53,81362.51,0.0,0.01455,1e-05,5.30729]
[1778451036324,39.53,81387.5,0.0,0.01471,1e-05,5.35902]
[1778451038343,39.53,81396.77,0.0,0.01476,1e-05,5.3743]
[1778451043376,39.52,81381.85,0.0,0.01465,1e-05,5.34028]
[1778451048409,39.52,81378.87,0.0,0.01463,1e-05,5.33218]
[1778451053453,39.52,81372.82,0.0,0.01458,1e-05,5.31689]
[1778451056469,39.51,81363.09,0.0,0.01451,1e-05,5.29524]
[1778451060497,39.51,81351.46,0.0,0.01443,1e-05,5.26905]
[1778451061505,39.51,81340.15,0.0,0.01436,1e-05,5.24498]
[1778451063518,39.51,81356.4,0.0,0.01446,1e-05,5.27803]
[1778451065532,39.51,81336.47,0.0,0.01433,1e-05,5.23564]
[1778451068553,39.51,81346.02,0.0,0.01439,1e-05,5.25429]
[1778451073588,39.5,81345.48,0.0,0.01438,1e-05,5.25079]
[1778451078624,39.5,81350.98,0.0,0.0144,1e-05,5.26034]
[1778451079631,39.5,81341.82,0.0,0.01434,1e-05,5.24082]
[1778451082651,39.5,81331.98,0.0,0.01428,1e-05,5.2196]
[1778451087687,39.49,81330.22,0.0,0.01426,1e-05,5.21387]
[1778451089700,39.49,81344.89,0.0,0.01435,1e-05,5.24404]
[1778451090707,39.49,81360.92,0.0,0.01446,1e-05,5.27719]
[1778451091715,39.49,81374.44,0.0,0.01454,1e-05,5.30422]
[1778451094408,39.49,81358.68,0.0,0.01443,1e-05,5.26986]
[1778451099771,39.49,81364.22,0.0,0.01446,1e-05,5.27878]
[1778451104808,39.48,81372.89,0.0,0.01451,1e-05,5.29471]
[1778451107833,39.48,81408.03,0.0,0.01473,1e-05,5.36749]
[1778451112867,39.48,81408.74,0.0,0.01473,1e-05,5.36614]
[1778451117901,39.47,81408.29,0.0,0.01472,1e-05,5.36223]
[1778451121929,39.47,81389.24,0.0,0.01459,1e-05,5.31963]
[1778451126964,39.47,81378.16,0.0,0.01451,1e-05,5.29375]
[1778451131999,39.46,81377.75,0.0,0.0145,1e-05,5.29057]
[1778451134013,39.46,81390.28,0.0,0.01457,1e-05,5.31602]
[1778451135089,39.46,81413.21,0.0,0.01472,1e-05,5.36403]
[1778451136041,39.46,81428.75,0.0,0.01482,1e-05,5.39709]
[1778451137048,39.46,81441.72,0.0,0.01491,1e-05,5.42371]
[1778451142081,39.45,81430.42,0.0,0.01482,1e-05,5.39622]
[1778451146109,39.45,81440.05,0.0,0.01488,1e-05,5.41423]
[1778451151162,39.44,81437.24,0.0,0.01485,1e-05,5.40395]
[1778451153169,39.44,81426.15,0.0,0.01477,1e-05,5.37901]
[1778451156185,39.44,81411.34,0.0,0.01467,1e-05,5.34577]
[1778451160211,39.44,81401.24,0.0,0.01459,1e-05,5.32225]
[1778451165247,39.43,81400.77,0.0,0.01458,1e-05,5.31873]
[1778451170282,39.43,81395.0,0.0,0.01454,1e-05,5.3041]
[1778451171288,39.43,81382.65,0.0,0.01445,1e-05,5.27767]
[1778451176323,39.43,81378.26,0.0,0.01442,1e-05,5.26631]
[1778451177333,39.42,81367.29,0.0,0.01435,1e-05,5.24297]
[1778451179346,39.42,81352.16,0.0,0.01425,1e-05,5.2107]
[1778451184398,39.42,81351.04,0.0,0.01424,1e-05,5.20678]
[1778451186413,39.42,81332.79,0.0,0.01412,1e-05,5.16836]
[1778451191449,39.42,81331.48,0.0,0.01411,1e-05,5.16436]
[1778451196485,39.42,81330.25,0.0,0.01409,1e-05,5.16066]
[1778451197492,39.42,81319.21,0.0,0.01402,1e-05,5.13771]
[1778451202530,39.41,81330.83,0.0,0.01409,1e-05,5.16065]
[1778451207565,39.41,81335.54,0.0,0.01412,1e-05,5.16935]
[1778451212601,39.41,81337.27,0.0,0.01412,1e-05,5.17078]
[1778451215622,39.41,81346.78,0.0,0.01418,1e-05,5.18972]
[1778451216629,39.41,81357.07,0.0,0.01425,1e-05,5.21083]
[1778451219649,39.41,81346.41,0.0,0.01418,1e-05,5.18788]
[1778451224692,39.41,81345.9,0.0,0.01417,1e-05,5.18544]
[1778451229721,39.4,81352.76,0.0,0.01421,1e-05,5.19833]
[1778451234757,39.4,81347.65,0.0,0.01417,1e-05,5.18633]
[1778451239791,39.4,81342.63,0.0,0.01414,1e-05,5.17462]
[1778451245487,39.4,81353.89,0.0,0.0142,1e-05,5.19639]
[1778451250869,39.4,81343.2,0.0,0.01413,1e-05,5.17291]
[1778451255905,39.39,81336.98,0.0,0.01409,1e-05,5.15861]
[1778451260938,39.39,81333.48,0.0,0.01406,1e-05,5.15033]
[1778451263959,39.39,81343.79,0.0,0.01412,1e-05,5.17097]
[1778451266981,39.39,81353.6,0.0,0.01418,1e-05,5.19056]
[1778451272017,39.39,81351.02,0.0,0.01416,1e-05,5.18294]
[1778451277051,39.39,81356.76,0.0,0.01419,1e-05,5.1935]
[1778451285767,39.38,81356.56,0.0,0.01419,1e-05,5.19091]
[1778451291152,39.38,81353.58,0.0,0.01416,1e-05,5.18312]
[1778451293165,39.38,81336.21,0.0,0.01405,1e-05,5.14673]
[1778451298199,39.38,81342.66,0.0,0.01409,1e-05,5.15906]
[1778451303234,39.38,81354.72,0.0,0.01416,1e-05,5.18291]
[1778451308270,39.37,81353.8,0.0,0.01415,1e-05,5.17967]
[1778451313304,39.37,81352.51,0.0,0.01414,1e-05,5.17578]
[1778451315320,39.37,81339.59,0.0,0.01405,1e-05,5.14863]
[1778451317332,39.37,81322.35,0.0,0.01394,1e-05,5.11278]
[1778451322378,39.37,81327.21,0.0,0.01397,1e-05,5.12206]
[1778451323377,39.37,81316.27,0.0,0.0139,1e-05,5.09952]
[1778451328413,39.37,81308.64,0.0,0.01385,1e-05,5.08344]
[1778451333446,39.37,81306.76,0.0,0.01384,1e-05,5.07827]
[1778451338482,39.37,81305.83,0.0,0.01383,1e-05,5.07599]
[1778451343519,39.37,81307.53,0.0,0.01384,1e-05,5.07909]
[1778451348554,39.37,81308.12,0.0,0.01384,1e-05,5.07989]
[1778451353590,39.37,81307.97,0.0,0.01384,1e-05,5.07919]
[1778451358626,39.36,81309.83,0.0,0.01385,1e-05,5.08258]
[1778451361647,39.36,81296.63,0.0,0.01377,1e-05,5.05546]
[1778451367695,39.36,81290.0,0.0,0.01373,1e-05,5.04175]
[1778451371738,39.36,81299.31,0.0,0.01378,1e-05,5.06059]
[1778451372732,39.36,81284.77,0.0,0.01369,1e-05,5.03105]
[1778451373738,39.36,81263.89,0.0,0.01357,1e-05,4.98888]
[1778451378773,39.36,81269.13,0.0,0.0136,1e-05,4.99962]
[1778451381795,39.36,81258.25,0.0,0.01353,1e-05,4.97792]
[1778451386830,39.36,81265.6,0.0,0.01358,1e-05,4.99309]
[1778451391865,39.37,81260.14,0.0,0.01354,1e-05,4.98155]
[1778451396901,39.37,81256.75,0.0,0.01352,1e-05,4.97518]
[1778451401939,39.37,81262.64,0.0,0.01356,1e-05,4.98748]
[1778451407014,39.37,81255.93,0.0,0.01352,1e-05,4.97442]
[1778451408993,39.37,81240.76,0.0,0.01343,1e-05,4.94424]
[1778451414031,39.37,81249.17,0.0,0.01348,1e-05,4.96172]
[1778451419065,39.37,81244.89,0.0,0.01346,1e-05,4.95379]
[1778451424101,39.37,81241.64,0.0,0.01344,1e-05,4.94804]
[1778451429137,39.37,81238.97,0.0,0.01343,1e-05,4.94341]
[1778451434173,39.37,81238.32,0.0,0.01343,1e-05,4.94284]
[1778451439207,39.37,81242.2,0.0,0.01345,1e-05,4.95132]
[1778451444258,39.38,81233.41,0.0,0.0134,1e-05,4.93432]
[1778451449280,39.38,81250.29,0.0,0.01351,1e-05,4.96899]
[1778451451295,39.38,81241.24,0.0,0.01345,1e-05,4.95012]
[1778451453309,39.38,81251.14,0.0,0.01351,1e-05,4.97029]
[1778451455324,39.38,81266.48,0.0,0.0136,1e-05,5.00123]
[1778451457005,39.38,81293.81,0.0,0.01377,1e-05,5.05671]
[1778451458343,39.38,81303.4,0.0,0.01383,1e-05,5.07624]
[1778451459351,39.38,81313.34,0.0,0.0139,1e-05,5.09648]
[1778451462372,39.38,81328.95,0.0,0.01399,1e-05,5.12815]
[1778451464427,39.38,81338.28,0.0,0.01405,1e-05,5.14704]
[1778451465400,39.38,81355.94,0.0,0.01416,1e-05,5.18352]
[1778451467065,39.38,81366.48,0.0,0.01423,1e-05,5.20501]
[1778451470432,39.37,81375.88,0.0,0.01429,1e-05,5.22341]
[1778451475510,39.37,81363.96,0.0,0.0142,1e-05,5.19698]
[1778451476483,39.37,81352.75,0.0,0.01413,1e-05,5.17376]
[1778451477490,39.37,81314.93,0.0,0.01389,1e-05,5.0957]
[1778451478499,39.37,81304.23,0.0,0.01383,1e-05,5.07363]
[1778451479506,39.37,81314.29,0.0,0.01389,1e-05,5.09381]
[1778451483540,39.37,81353.54,0.0,0.01413,1e-05,5.17421]
[1778451484541,39.37,81374.8,0.0,0.01427,1e-05,5.2181]
[1778451486570,39.37,81388.05,0.0,0.01435,1e-05,5.24519]
[1778451487563,39.37,81398.65,0.0,0.01442,1e-05,5.26702]
[1778451492631,39.37,81393.35,0.0,0.01438,1e-05,5.254]
[1778451495659,39.36,81383.54,0.0,0.01431,1e-05,5.23236]
[1778451496666,39.36,81372.16,0.0,0.01424,1e-05,5.20829]
[1778451501701,39.36,81372.47,0.0,0.01424,1e-05,5.20737]
[1778451505730,39.36,81362.3,0.0,0.01417,1e-05,5.18508]
[1778451506736,39.36,81343.73,0.0,0.01405,1e-05,5.14642]
[1778451507744,39.36,81365.05,0.0,0.01418,1e-05,5.19023]
[1778451511772,39.36,81386.24,0.0,0.01431,1e-05,5.23235]
[1778451515800,39.35,81376.88,0.0,0.01425,1e-05,5.2115]
[1778451518821,39.35,81366.33,0.0,0.01418,1e-05,5.18864]
[1778451522850,39.35,81354.92,0.0,0.0141,1e-05,5.16394]
[1778451524875,39.35,81338.53,0.0,0.014,1e-05,5.12968]
[1778451528892,39.35,81348.58,0.0,0.01406,1e-05,5.14966]
[1778451531913,39.35,81333.29,0.0,0.01396,1e-05,5.11773]
[1778451533927,39.35,81345.7,0.0,0.01404,1e-05,5.14285]
[1778451538961,39.35,81336.73,0.0,0.01398,1e-05,5.12339]
[1778451542994,39.35,81348.39,0.0,0.01405,1e-05,5.14671]
[1778451545011,39.35,81362.66,0.0,0.01414,1e-05,5.17582]
[1778451547020,39.34,81373.25,0.0,0.0142,1e-05,5.19733]
[1778451548028,39.34,81385.87,0.0,0.01428,1e-05,5.22334]
[1778451553063,39.34,81374.57,0.0,0.01421,1e-05,5.19827]
[1778451556084,39.34,81385.2,0.0,0.01427,1e-05,5.21953]
[1778451561123,39.34,81395.83,0.0,0.01434,1e-05,5.24012]
[1778451564143,39.34,81411.43,0.0,0.01443,1e-05,5.27177]
[1778451569178,39.33,81407.65,0.0,0.0144,1e-05,5.26196]
[1778451574213,39.33,81408.06,0.0,0.0144,1e-05,5.25998]
[1778451578242,39.33,81399.02,0.0,0.01433,1e-05,5.23954]
[1778451579250,39.33,81388.95,0.0,0.01427,1e-05,5.21818]
[1778451584288,39.33,81377.27,0.0,0.01419,1e-05,5.19238]
[1778451589320,39.32,81383.63,0.0,0.01422,1e-05,5.20424]
[1778451594354,39.32,81381.71,0.0,0.01421,1e-05,5.19885]
[1778451599389,39.32,81374.96,0.0,0.01416,1e-05,5.18353]
[1778451602412,39.32,81362.64,0.0,0.01408,1e-05,5.1573]
[1778451606487,39.32,81349.53,0.0,0.01399,1e-05,5.12947]
[1778451611516,39.32,81350.16,0.0,0.014,1e-05,5.12997]
[1778451613530,39.32,81339.72,0.0,0.01393,1e-05,5.10823]
[1778451616551,39.31,81327.35,0.0,0.01385,1e-05,5.08255]
[1778451621585,39.31,81325.98,0.0,0.01384,1e-05,5.0794]
[1778451626631,39.31,81337.53,0.0,0.01391,1e-05,5.10267]
[1778451628229,39.31,81326.55,0.0,0.01384,1e-05,5.08012]
[1778451633679,39.31,81329.6,0.0,0.01386,1e-05,5.08492]
[1778451636700,39.31,81365.93,0.0,0.01409,1e-05,5.15934]
[1778451638298,39.31,81386.91,0.0,0.01422,1e-05,5.20273]
[1778451643752,39.31,81384.62,0.0,0.0142,1e-05,5.19642]
[1778451648786,39.31,81384.34,0.0,0.01419,1e-05,5.19452]
[1778451652817,39.31,81370.53,0.0,0.0141,1e-05,5.16487]
[1778451657854,39.3,81359.89,0.0,0.01403,1e-05,5.14188]
[1778451662896,39.3,81358.06,0.0,0.01402,1e-05,5.13729]
[1778451663894,39.3,81332.59,0.0,0.01386,1e-05,5.08487]
[1778451664901,39.3,81320.71,0.0,0.01378,1e-05,5.06048]
[1778451669937,39.3,81318.94,0.0,0.01377,1e-05,5.05666]
[1778451672959,39.3,81306.22,0.0,0.01369,1e-05,5.03075]
[1778451677994,39.3,81304.09,0.0,0.01368,1e-05,5.02651]
[1778451681015,39.3,81294.76,0.0,0.01362,1e-05,5.00772]
[1778451686051,39.3,81300.42,0.0,0.01366,1e-05,5.01937]
[1778451691086,39.3,81298.86,0.0,0.01365,1e-05,5.01546]
[1778451696121,39.3,81302.68,0.0,0.01367,1e-05,5.02337]
[1778451701158,39.3,81298.36,0.0,0.01364,1e-05,5.01478]
[1778451707200,39.3,81298.5,0.0,0.01364,1e-05,5.01531]
[1778451712237,39.3,81301.55,0.0,0.01366,1e-05,5.02166]
[1778451717273,39.3,81304.52,0.0,0.01368,1e-05,5.02782]
[1778451722308,39.31,81297.08,0.0,0.01364,1e-05,5.01287]
[1778451727347,39.31,81294.69,0.0,0.01362,1e-05,5.00825]
[1778451729362,39.31,81282.3,0.0,0.01355,1e-05,4.98336]
[1778451730371,39.31,81269.94,0.0,0.01347,1e-05,4.9586]
[1778451735407,39.31,81275.0,0.0,0.0135,1e-05,4.96932]
[1778451739439,39.31,81288.7,0.0,0.01359,1e-05,4.99737]
[1778451744474,39.31,81293.55,0.0,0.01362,1e-05,5.00765]
[1778451749510,39.31,81285.32,0.0,0.01357,1e-05,4.99133]
[1778451751523,39.31,81277.04,0.0,0.01352,1e-05,4.97389]
[1778451756563,39.31,81274.19,0.0,0.0135,1e-05,4.96872]
[1778451761599,39.31,81284.43,0.0,0.01357,1e-05,4.9899]
[1778451766633,39.31,81288.29,0.0,0.01359,1e-05,4.99808]
[1778451772676,39.31,81288.59,0.0,0.0136,1e-05,4.99909]
[1778451777712,39.31,81296.99,0.0,0.01365,1e-05,5.01639]
[1778451782745,39.31,81293.46,0.0,0.01363,1e-05,5.00945]
[1778451783753,39.31,81282.94,0.0,0.01356,1e-05,4.98827]
[1778451789375,39.31,81279.75,0.0,0.01354,1e-05,4.98226]
[1778451794833,39.31,81295.79,0.0,0.01365,1e-05,5.0152]
[1778451799864,39.31,81304.43,0.0,0.0137,1e-05,5.03287]
[1778451804906,39.31,81304.89,0.0,0.0137,1e-05,5.03385]
[1778451805908,39.31,81321.79,0.0,0.01381,1e-05,5.06821]
[1778451809521,39.31,81312.52,0.0,0.01375,1e-05,5.04926]
[1778451814970,39.31,81314.37,0.0,0.01376,1e-05,5.052]
[1778451820019,39.31,81312.17,0.0,0.01374,1e-05,5.04744]
[1778451825039,39.31,81311.26,0.0,0.01374,1e-05,5.04552]
[1778451830078,39.31,81310.31,0.0,0.01373,1e-05,5.04354]
[1778451835109,39.31,81305.34,0.0,0.0137,1e-05,5.03346]
[1778451840145,39.31,81301.99,0.0,0.01368,1e-05,5.02672]
[1778451845180,39.31,81297.82,0.0,0.01366,1e-05,5.01841]
[1778451848204,39.31,81308.29,0.0,0.01372,1e-05,5.03972]
[1778451849209,39.31,81318.55,0.0,0.01378,1e-05,5.06059]
[1778451854248,39.31,81326.24,0.0,0.01383,1e-05,5.0761]
[1778451859877,39.31,81325.93,0.0,0.01383,1e-05,5.07511]
[1778451865321,39.31,81326.66,0.0,0.01383,1e-05,5.07629]
[1778451870356,39.31,81322.24,0.0,0.0138,1e-05,5.06697]
[1778451875391,39.31,81322.17,0.0,0.0138,1e-05,5.06565]
[1778451880426,39.31,81328.49,0.0,0.01384,1e-05,5.07831]
[1778451885463,39.31,81317.06,0.0,0.01377,1e-05,5.05471]
[1778451889490,39.31,81327.13,0.0,0.01383,1e-05,5.07509]
[1778451893518,39.31,81339.24,0.0,0.0139,1e-05,5.09964]
[1778451898553,39.31,81334.57,0.0,0.01387,1e-05,5.08962]
[1778451905602,39.31,81327.76,0.0,0.01383,1e-05,5.07508]
[1778451910636,39.31,81328.99,0.0,0.01384,1e-05,5.0773]
[1778451915671,39.31,81329.6,0.0,0.01384,1e-05,5.07823]
[1778451920706,39.31,81329.68,0.0,0.01384,1e-05,5.07807]
[1778451925741,39.31,81330.46,0.0,0.01384,1e-05,5.07933]
[1778451930777,39.31,81330.21,0.0,0.01384,1e-05,5.0785]
[1778451936818,39.31,81330.1,0.0,0.01384,1e-05,5.07695]
[1778451941854,39.31,81328.07,0.0,0.01382,1e-05,5.07251]
[1778451945882,39.31,81317.42,0.0,0.01375,1e-05,5.05061]
[1778451950514,39.31,81346.79,0.0,0.01394,1e-05,5.11051]
[1778451955951,39.3,81353.77,0.0,0.01398,1e-05,5.12417]
[1778451960584,39.3,81367.95,0.0,0.01407,1e-05,5.15282]
[1778451966023,39.3,81377.95,0.0,0.01413,1e-05,5.17229]
[1778451971058,39.3,81377.72,0.0,0.01412,1e-05,5.1707]
[1778451976093,39.3,81386.4,0.0,0.01417,1e-05,5.1876]
[1778451981127,39.3,81404.71,0.0,0.01429,1e-05,5.22445]
[1778451986167,39.29,81397.09,0.0,0.01423,1e-05,5.20708]
[1778451991202,39.29,81401.01,0.0,0.01425,1e-05,5.21288]
[1778451996243,39.29,81406.48,0.0,0.01428,1e-05,5.2228]
[1778451997248,39.29,81393.12,0.0,0.0142,1e-05,5.19466]
[1778451998255,39.29,81380.71,0.0,0.01412,1e-05,5.16861]
[1778452003298,39.29,81380.27,0.0,0.01411,1e-05,5.16682]
[1778452004300,39.29,81415.67,0.0,0.01434,1e-05,5.24009]
[1778452005305,39.29,81434.53,0.0,0.01446,1e-05,5.27947]
[1778452010342,39.28,81436.79,0.0,0.01447,1e-05,5.28228]
[1778452015380,39.28,81423.99,0.0,0.01438,1e-05,5.25337]
[1778452017397,39.28,81413.03,0.0,0.0143,1e-05,5.22969]
[1778452022432,39.28,81415.67,0.0,0.01431,1e-05,5.2336]
[1778452026459,39.27,81426.88,0.0,0.01438,1e-05,5.25581]
[1778452028478,39.27,81439.35,0.0,0.01446,1e-05,5.28132]
[1778452033508,39.27,81434.83,0.0,0.01443,1e-05,5.26987]
[1778452036530,39.27,81456.03,0.0,0.01456,1e-05,5.31344]
[1778452041564,39.27,81457.66,0.0,0.01456,1e-05,5.31471]
[1778452043583,39.26,81447.2,0.0,0.01449,1e-05,5.29169]
[1778452045596,39.26,81461.5,0.0,0.01458,1e-05,5.32103]
[1778452048615,39.26,81474.07,0.0,0.01466,1e-05,5.34635]
[1778452049628,39.26,81490.42,0.0,0.01477,1e-05,5.38072]
[1778452050633,39.26,81509.29,0.0,0.01489,1e-05,5.42067]
[1778452051640,39.26,81523.96,0.0,0.01498,1e-05,5.45079]
[1778452052673,39.26,81533.93,0.0,0.01505,1e-05,5.47177]
[1778452053660,39.26,81549.45,0.0,0.01515,1e-05,5.50545]
[1778452054665,39.25,81618.39,0.0,0.0156,1e-05,5.64936]
[1778452059705,39.23,81631.57,0.0,0.01565,1e-05,5.66629]
[1778452060712,39.23,81653.55,0.0,0.01581,1e-05,5.71537]
[1778452061721,39.23,81697.79,0.0,0.01611,1e-05,5.81407]
[1778452063729,39.22,81713.4,0.0,0.01622,1e-05,5.84727]
[1778452064737,39.22,81723.19,0.0,0.01628,1e-05,5.8683]
[1778452065743,39.22,81712.89,0.0,0.01621,1e-05,5.84344]
[1778452068764,39.2,81724.86,0.0,0.01624,1e-05,5.85406]
[1778452070778,39.19,81714.04,0.0,0.01615,1e-05,5.82669]
[1778452072793,39.17,81702.76,0.0,0.01602,1e-05,5.78593]
[1778452074807,39.17,81685.41,0.0,0.01589,1e-05,5.74417]
[1778452078839,39.16,81675.65,0.0,0.0158,1e-05,5.71624]
[1778452082870,39.15,81706.11,0.0,0.01601,1e-05,5.78147]
[1778452083873,39.15,81695.99,0.0,0.01593,1e-05,5.75746]
[1778452086891,39.15,81684.7,0.0,0.01584,1e-05,5.72844]
[1778452087898,39.15,81694.08,0.0,0.0159,1e-05,5.74838]
[1778452091532,39.11,81712.51,0.0,0.01595,1e-05,5.76435]
[1778452092941,39.11,81701.83,0.0,0.01587,1e-05,5.73908]
[1778452096969,39.1,81714.44,0.0,0.01594,1e-05,5.76163]
[1778452101605,39.09,81691.12,0.0,0.01576,1e-05,5.70431]
[1778452107053,39.08,81685.36,0.0,0.0157,1e-05,5.68477]
[1778452109067,39.08,81669.2,0.0,0.01558,1e-05,5.64656]
[1778452110074,39.08,81656.55,0.0,0.01549,1e-05,5.61741]
[1778452114102,39.07,81646.84,0.0,0.01541,1e-05,5.59112]
[1778452117128,39.07,81635.51,0.0,0.01532,1e-05,5.56341]
[1778452122162,39.06,81635.61,0.0,0.01531,1e-05,5.55937]
[1778452125183,39.06,81625.92,0.0,0.01523,1e-05,5.53556]
[1778452127196,39.06,81616.73,0.0,0.01517,1e-05,5.51384]
[1778452129210,39.05,81602.28,0.0,0.01506,1e-05,5.48078]
[1778452134246,39.05,81596.86,0.0,0.01502,1e-05,5.46544]
[1778452139282,39.04,81597.9,0.0,0.01501,1e-05,5.46431]
[1778452144317,39.04,81590.97,0.0,0.01496,1e-05,5.44594]
[1778452146329,39.04,81580.22,0.0,0.01488,1e-05,5.42138]
[1778452147336,39.04,81570.89,0.0,0.01482,1e-05,5.40065]
[1778452152372,39.03,81571.23,0.0,0.01481,1e-05,5.39859]
[1778452154386,39.03,81560.72,0.0,0.01474,1e-05,5.37489]
[1778452159422,39.03,81557.27,0.0,0.0147,1e-05,5.36497]
[1778452161436,39.03,81566.48,0.0,0.01476,1e-05,5.38376]
[1778452163449,39.02,81554.02,0.0,0.01468,1e-05,5.356]
[1778452167502,39.02,81541.82,0.0,0.01459,1e-05,5.32801]
[1778452172519,39.02,81542.84,0.0,0.01459,1e-05,5.32707]
[1778452174535,39.02,81529.03,0.0,0.01449,1e-05,5.29684]
[1778452179569,39.01,81524.86,0.0,0.01446,1e-05,5.28615]
[1778452182591,39.01,81533.92,0.0,0.01452,1e-05,5.30431]
[1778452185610,39.01,81524.11,0.0,0.01445,1e-05,5.28233]
[1778452190647,39.01,81525.18,0.0,0.01445,1e-05,5.28284]
[1778452195683,39.0,81529.26,0.0,0.01447,1e-05,5.28974]
[1778452200718,39.0,81520.31,0.0,0.01441,1e-05,5.269]
[1778452205754,39.0,81530.96,0.0,0.01447,1e-05,5.28992]
[1778452209781,39.0,81545.03,0.0,0.01456,1e-05,5.3184]
[1778452214818,38.99,81537.33,0.0,0.0145,1e-05,5.30004]
[1778452219852,38.99,81523.92,0.0,0.01441,1e-05,5.26971]
[1778452224887,38.99,81525.13,0.0,0.01441,1e-05,5.27055]
[1778452227909,38.99,81536.2,0.0,0.01448,1e-05,5.29303]
[1778452232947,38.99,81522.71,0.0,0.01438,1e-05,5.26174]
[1778452237983,38.98,81510.91,0.0,0.0143,1e-05,5.23524]
[1778452242010,38.98,81497.09,0.0,0.01421,1e-05,5.20512]
[1778452247046,38.98,81497.27,0.0,0.01421,1e-05,5.20438]
[1778452252080,38.98,81501.66,0.0,0.01423,1e-05,5.21258]
[1778452255102,38.98,81491.45,0.0,0.01416,1e-05,5.19055]
[1778452256108,38.98,81481.39,0.0,0.0141,1e-05,5.16932]
[1778452261144,38.98,81483.76,0.0,0.01411,1e-05,5.17338]
[1778452266179,38.97,81484.58,0.0,0.01411,1e-05,5.17431]
[1778452271224,38.97,81491.31,0.0,0.01416,1e-05,5.1876]
[1778452276250,38.97,81484.71,0.0,0.01411,1e-05,5.1728]
[1778452281284,38.97,81497.85,0.0,0.01419,1e-05,5.19948]
[1778452284310,38.97,81524.28,0.0,0.01436,1e-05,5.25446]
[1778452289344,38.97,81535.62,0.0,0.01443,1e-05,5.27731]
[1778452292996,38.97,81550.56,0.0,0.01452,1e-05,5.30676]
[1778452294390,38.96,81566.51,0.0,0.01462,1e-05,5.34006]
[1778452299424,38.96,81571.02,0.0,0.01465,1e-05,5.34755]
[1778452303066,38.96,81557.01,0.0,0.01455,1e-05,5.31627]
[1778452308487,38.96,81554.95,0.0,0.01453,1e-05,5.3095]
[1778452309495,38.96,81565.99,0.0,0.0146,1e-05,5.33266]
[1778452313141,38.95,81600.03,0.0,0.01482,1e-05,5.40455]
[1778452318558,38.95,81600.0,0.0,0.01481,1e-05,5.4013]
[1778452323599,38.94,81594.41,0.0,0.01477,1e-05,5.38654]
[1778452324600,38.94,81605.59,0.0,0.01484,1e-05,5.41012]
[1778452325607,38.94,81620.14,0.0,0.01494,1e-05,5.44112]
[1778452326613,38.94,81634.18,0.0,0.01503,1e-05,5.47139]
[1778452327621,38.94,81624.28,0.0,0.01496,1e-05,5.44951]
[1778452332656,38.94,81618.09,0.0,0.01491,1e-05,5.43435]
[1778452335687,38.94,81631.28,0.0,0.015,1e-05,5.46237]
[1778452336695,38.94,81660.71,0.0,0.0152,1e-05,5.52609]
[1778452338713,38.94,81683.45,0.0,0.01535,1e-05,5.57539]
[1778452339779,38.94,81708.49,0.0,0.01552,1e-05,5.6305]
[1778452341779,38.93,81746.03,0.0,0.01578,1e-05,5.71347]
[1778452342779,38.93,81789.02,0.0,0.01608,1e-05,5.81034]
[1778452343784,38.93,81827.65,0.0,0.01636,1e-05,5.89906]
[1778452345796,38.93,81813.07,0.0,0.01625,1e-05,5.86259]
[1778452348822,38.93,81800.69,0.0,0.01615,1e-05,5.83206]
[1778452349824,38.92,81781.51,0.0,0.01601,1e-05,5.7862]
[1778452350852,38.92,81761.95,0.0,0.01587,1e-05,5.74081]
[1778452351846,38.92,81733.56,0.0,0.01566,1e-05,5.67583]
[1778452352861,38.92,81745.87,0.0,0.01575,1e-05,5.7035]
[1778452356906,38.92,81757.32,0.0,0.01582,1e-05,5.72691]
[1778452361942,38.91,81750.04,0.0,0.01575,1e-05,5.70493]
[1778452366976,38.9,81757.37,0.0,0.01579,1e-05,5.71762]
[1778452372013,38.9,81753.18,0.0,0.01575,1e-05,5.70393]
[1778452375034,38.89,81734.69,0.0,0.01561,1e-05,5.65922]
[1778452380071,38.89,81731.0,0.0,0.01557,1e-05,5.64609]
[1778452384095,38.88,81713.48,0.0,0.01543,1e-05,5.60322]
[1778452386109,38.88,81723.8,0.0,0.0155,1e-05,5.6244]
[1778452391145,38.87,81716.78,0.0,0.01544,1e-05,5.60426]
[1778452392153,38.87,81701.65,0.0,0.01533,1e-05,5.56979]
[1778452396180,38.87,81689.2,0.0,0.01523,1e-05,5.53898]
[1778452400209,38.86,81699.47,0.0,0.01529,1e-05,5.55861]
[1778452405243,38.86,81693.25,0.0,0.01524,1e-05,5.54093]
[1778452410281,38.85,81685.59,0.0,0.01518,1e-05,5.5203]
[1778452415319,38.85,81691.77,0.0,0.0152,1e-05,5.52924]
[1778452420356,38.84,81694.95,0.0,0.01521,1e-05,5.53251]
[1778452422372,38.84,81705.89,0.0,0.01528,1e-05,5.55517]
[1778452424690,38.84,81728.03,0.0,0.01543,1e-05,5.60276]
[1778452426478,38.84,81805.58,0.0,0.01597,1e-05,5.7774]
[1778452427477,38.83,81827.24,0.0,0.01613,1e-05,5.82559]
[1778452428490,38.83,81884.22,0.0,0.01654,1e-05,5.95759]
[1778452429521,38.83,81909.48,0.0,0.01673,1e-05,6.01674]
[1778452430512,38.83,81942.51,0.0,0.01697,1e-05,6.0941]
[1778452431513,38.83,81962.98,0.0,0.01711,1e-05,6.13899]
[1778452432518,38.84,82018.97,0.0,0.01756,1e-05,6.28209]
[1778452435540,38.84,82076.61,0.0,0.01802,1e-05,6.42506]
[1778452440575,38.85,82035.68,0.0,0.01771,1e-05,6.32888]
[1778452441583,38.85,82016.59,0.0,0.01758,1e-05,6.28573]
[1778452444229,38.85,82068.37,0.0,0.01798,1e-05,6.41354]
[1778452445614,38.87,82097.16,0.0,0.01824,1e-05,6.49502]
[1778452448649,38.87,82069.49,0.0,0.01803,1e-05,6.42699]
[1778452450648,38.87,82046.81,0.0,0.01785,1e-05,6.3717]
[1778452454309,38.87,82030.22,0.0,0.01772,1e-05,6.33101]
[1778452455685,38.87,82017.2,0.0,0.01762,1e-05,6.29893]
[1778452458718,38.86,82027.41,0.0,0.01769,1e-05,6.32133]
[1778452462742,38.86,82014.19,0.0,0.01758,1e-05,6.28549]
[1778452464384,38.86,82001.97,0.0,0.01748,1e-05,6.25498]
[1778452466771,38.86,82017.68,0.0,0.01759,1e-05,6.29062]
[1778452470799,38.85,82028.56,0.0,0.01766,1e-05,6.31284]
[1778452473821,38.84,82013.39,0.0,0.01753,1e-05,6.27098]
[1778452477855,38.84,82034.05,0.0,0.01767,1e-05,6.31627]
[1778452479900,38.83,82023.93,0.0,0.01759,1e-05,6.2891]
[1778452481888,38.83,82005.72,0.0,0.01744,1e-05,6.2424]
[1778452485930,38.82,81988.37,0.0,0.01729,1e-05,6.1958]
[1778452486948,38.82,81972.35,0.0,0.01717,1e-05,6.15624]
[1778452488947,38.82,81992.28,0.0,0.01731,1e-05,6.20192]
[1778452490973,38.82,82013.05,0.0,0.01746,1e-05,6.24988]
[1778452491974,38.82,82026.52,0.0,0.01756,1e-05,6.28141]
[1778452497007,38.81,82036.54,0.0,0.01762,1e-05,6.2996]
[1778452502042,38.8,82060.06,0.0,0.01778,1e-05,6.3494]
[1778452504056,38.79,82082.95,0.0,0.01795,1e-05,6.40293]
[1778452508085,38.79,82071.94,0.0,0.01784,1e-05,6.37002]
[1778452509091,38.78,82049.58,0.0,0.01766,1e-05,6.31387]
[1778452511138,38.78,82040.24,0.0,0.01759,1e-05,6.28981]
[1778452514133,38.78,82051.36,0.0,0.01766,1e-05,6.31316]
[1778452515143,38.77,82066.95,0.0,0.01777,1e-05,6.34874]
[1778452517156,38.76,82076.1,0.0,0.0178,1e-05,6.35776]
[1778452522189,38.68,82087.12,0.0,0.01771,1e-05,6.3309]
[1778452526220,38.64,82096.35,0.0,0.01768,1e-05,6.32413]
[1778452527227,38.63,82077.31,0.0,0.01749,1e-05,6.26492]
[1778452528233,38.63,82068.3,0.0,0.01742,1e-05,6.24184]
[1778452533269,38.62,82055.94,0.0,0.01731,1e-05,6.20633]
[1778452536290,38.61,82040.67,0.0,0.01718,1e-05,6.16625]
[1778452540319,38.61,82050.4,0.0,0.01724,1e-05,6.18567]
[1778452544347,38.6,82040.42,0.0,0.01715,1e-05,6.15653]
[1778452547372,38.6,82025.62,0.0,0.01703,1e-05,6.11812]
[1778452550400,38.59,82005.98,0.0,0.01687,1e-05,6.06852]
[1778452554429,38.59,81996.47,0.0,0.01679,1e-05,6.04271]
[1778452559464,38.58,81989.47,0.0,0.01673,1e-05,6.02225]
[1778452564515,38.58,81990.14,0.0,0.01672,1e-05,6.02004]
[1778452565525,38.58,81973.16,0.0,0.01659,1e-05,5.97925]
[1778452568560,38.58,81957.57,0.0,0.01647,1e-05,5.94062]
[1778452569552,38.58,81935.22,0.0,0.0163,1e-05,5.88848]
[1778452571569,38.57,81925.53,0.0,0.01623,1e-05,5.86426]
[1778452572572,38.57,81937.09,0.0,0.01631,1e-05,5.89062]
[1778452576601,38.57,81928.08,0.0,0.01623,1e-05,5.8663]
[1778452578615,38.57,81938.63,0.0,0.0163,1e-05,5.8887]
[1778452583649,38.56,81944.52,0.0,0.01633,1e-05,5.89584]
[1778452588689,38.55,81941.65,0.0,0.01628,1e-05,5.88262]
[1778452592712,38.54,81952.53,0.0,0.01634,1e-05,5.90174]
[1778452595383,38.53,81966.2,0.0,0.01643,1e-05,5.92974]
[1778452598754,38.53,81975.77,0.0,0.01649,1e-05,5.94806]
[1778452600768,38.52,81986.79,0.0,0.01656,1e-05,5.97116]
[1778452605458,38.52,81977.78,0.0,0.01647,1e-05,5.94288]
[1778452608824,38.51,81988.14,0.0,0.01653,1e-05,5.96303]
[1778452611848,38.5,81978.56,0.0,0.01645,1e-05,5.93629]
[1778452615529,38.5,81952.05,0.0,0.01624,1e-05,5.86897]
[1778452620909,38.49,81958.0,0.0,0.01626,1e-05,5.87651]
[1778452623931,38.48,81975.45,0.0,0.01638,1e-05,5.91348]
[1778452625602,38.48,81965.02,0.0,0.01629,1e-05,5.8866]
[1778452626950,38.48,81944.19,0.0,0.01614,1e-05,5.83695]
[1778452627958,38.47,81932.69,0.0,0.01605,1e-05,5.80915]
[1778452632992,38.47,81937.28,0.0,0.01607,1e-05,5.81422]
[1778452638037,38.46,81931.72,0.0,0.01601,1e-05,5.79564]
[1778452640044,38.46,81943.52,0.0,0.01608,1e-05,5.82061]
[1778452642058,38.45,81933.85,0.0,0.01601,1e-05,5.796]
[1778452647093,38.44,81939.48,0.0,0.01603,1e-05,5.80332]
[1778452652128,38.44,81938.48,0.0,0.016,1e-05,5.79437]
[1778452657164,38.43,81936.01,0.0,0.01597,1e-05,5.78312]
[1778452662200,38.42,81926.95,0.0,0.01588,1e-05,5.75692]
[1778452663207,38.42,81936.39,0.0,0.01595,1e-05,5.77754]
[1778452668243,38.41,81929.45,0.0,0.01588,1e-05,5.75626]
[1778452673278,38.41,81936.16,0.0,0.01591,1e-05,5.76642]
[1778452674287,38.4,81947.85,0.0,0.01599,1e-05,5.79225]
[1778452677310,38.4,81922.2,0.0,0.0158,1e-05,5.73016]
[1778452681339,38.39,81931.72,0.0,0.01585,1e-05,5.74805]
[1778452683353,38.39,81946.74,0.0,0.01596,1e-05,5.78062]
[1778452688389,38.38,81967.94,0.0,0.01609,1e-05,5.82442]
[1778452693423,38.38,81972.63,0.0,0.01611,1e-05,5.82969]
[1778452697458,38.37,81981.71,0.0,0.01615,1e-05,5.84491]
[1778452702487,38.36,81968.09,0.0,0.01604,1e-05,5.80742]
[1778452703495,38.36,81948.18,0.0,0.01589,1e-05,5.76034]
[1778452708530,38.35,81952.85,0.0,0.01591,1e-05,5.76591]
[1778452710544,38.35,81940.67,0.0,0.01581,1e-05,5.73587]
[1778452712558,38.35,81929.93,0.0,0.01573,1e-05,5.70828]
[1778452717598,38.34,81925.41,0.0,0.01568,1e-05,5.69333]
[1778452720627,38.33,81937.82,0.0,0.01576,1e-05,5.7189]
[1778452722651,38.33,81924.97,0.0,0.01566,1e-05,5.68771]
[1778452723647,38.33,81935.06,0.0,0.01573,1e-05,5.70979]
[1778452728693,38.33,81932.0,0.0,0.0157,1e-05,5.69905]
[1778452729697,38.32,81922.76,0.0,0.01563,1e-05,5.67706]
[1778452734733,38.32,81937.32,0.0,0.01571,1e-05,5.70494]
[1778452736746,38.32,81925.93,0.0,0.01563,1e-05,5.67811]
[1778452738760,38.31,81916.19,0.0,0.01555,1e-05,5.65326]
[1778452742789,38.31,81925.55,0.0,0.01561,1e-05,5.67115]
[1778452746816,38.3,81947.43,0.0,0.01575,1e-05,5.71757]
[1778452751862,38.3,81935.49,0.0,0.01565,1e-05,5.6856]
[1778452754876,38.29,81925.34,0.0,0.01557,1e-05,5.65984]
[1778452758903,38.29,81935.01,0.0,0.01563,1e-05,5.67841]
[1778452763938,38.28,81945.13,0.0,0.01569,1e-05,5.69711]
[1778452768973,38.27,81945.37,0.0,0.01568,1e-05,5.69315]
[1778452774009,38.27,81944.43,0.0,0.01565,1e-05,5.68552]
[1778452776687,38.27,81932.59,0.0,0.01556,1e-05,5.65682]
[1778452779044,38.26,81920.22,0.0,0.01547,1e-05,5.62624]
[1778452784080,38.26,81922.26,0.0,0.01547,1e-05,5.62696]
[1778452789114,38.25,81932.33,0.0,0.01553,1e-05,5.64588]
[1778452794149,38.25,81935.37,0.0,0.01554,1e-05,5.64875]
[1778452799195,38.24,81940.36,0.0,0.01556,1e-05,5.65601]
[1778452801213,38.24,81950.23,0.0,0.01562,1e-05,5.67682]
[1778452802216,38.24,81961.67,0.0,0.0157,1e-05,5.7021]
[1778452805237,38.23,81970.95,0.0,0.01576,1e-05,5.72064]
[1778452810272,38.23,81974.32,0.0,0.01577,1e-05,5.72368]
[1778452811278,38.22,81983.67,0.0,0.01583,1e-05,5.74421]
[1778452816970,38.22,81981.5,0.0,0.0158,1e-05,5.73338]
[1778452822355,38.21,81991.04,0.0,0.01585,1e-05,5.75056]
[1778452827392,38.2,81995.57,0.0,0.01587,1e-05,5.7561]
[1778452830417,38.2,81985.46,0.0,0.01578,1e-05,5.72985]
[1778452833441,38.19,81996.14,0.0,0.01585,1e-05,5.75055]
[1778452838476,38.19,81992.01,0.0,0.0158,1e-05,5.73618]
[1778452843511,38.18,81991.9,0.0,0.01579,1e-05,5.73114]
[1778452844518,38.18,81978.27,0.0,0.01569,1e-05,5.69893]
[1778452846531,38.18,81965.76,0.0,0.01559,1e-05,5.66853]
[1778452851569,38.17,81964.75,0.0,0.01557,1e-05,5.66208]
[1778452854588,38.17,81951.25,0.0,0.01547,1e-05,5.62895]
[1778452859622,38.16,81947.37,0.0,0.01543,1e-05,5.61627]
[1778452864661,38.16,81940.92,0.0,0.01537,1e-05,5.59801]
[1778452866677,38.16,81925.59,0.0,0.01526,1e-05,5.56201]
[1778452871711,38.15,81922.41,0.0,0.01523,1e-05,5.55162]
[1778452874746,38.15,81908.01,0.0,0.01512,1e-05,5.5175]
[1778452879776,38.14,81904.93,0.0,0.01509,1e-05,5.50772]
[1778452884801,38.14,81892.29,0.0,0.015,1e-05,5.47689]
[1778452886816,38.14,81883.22,0.0,0.01493,1e-05,5.45617]
[1778452891850,38.14,81879.26,0.0,0.0149,1e-05,5.44628]
[1778452894871,38.14,81888.4,0.0,0.01496,1e-05,5.46651]
[1778452899906,38.14,81897.7,0.0,0.01503,1e-05,5.48694]
[1778452904942,38.14,81897.34,0.0,0.01502,1e-05,5.48574]
[1778452908976,38.13,81911.57,0.0,0.01512,1e-05,5.5154]
[1778452910990,38.13,81925.67,0.0,0.01521,1e-05,5.54588]
[1778452916028,38.13,81919.99,0.0,0.01516,1e-05,5.53076]
[1778452917036,38.13,81929.14,0.0,0.01522,1e-05,5.5501]
[1778452922070,38.12,81931.11,0.0,0.01523,1e-05,5.55143]
[1778452925094,38.12,81921.87,0.0,0.01516,1e-05,5.52889]
[1778452926099,38.12,81931.34,0.0,0.01522,1e-05,5.54953]
[1778452930135,38.12,81947.7,0.0,0.01533,1e-05,5.58385]
[1778452932146,38.11,81936.72,0.0,0.01525,1e-05,5.55782]
[1778452937821,38.11,81930.49,0.0,0.01519,1e-05,5.54075]
[1778452939195,38.11,81905.31,0.0,0.01502,1e-05,5.48351]
[1778452944230,38.11,81893.25,0.0,0.01493,1e-05,5.45526]
[1778452949265,38.11,81897.86,0.0,0.01496,1e-05,5.46428]
[1778452952289,38.1,81888.92,0.0,0.01489,1e-05,5.44249]
[1778452957962,38.1,81884.6,0.0,0.01485,1e-05,5.43071]
[1778452963368,38.1,81886.58,0.0,0.01486,1e-05,5.43262]
[1778452964375,38.1,81896.91,0.0,0.01493,1e-05,5.45508]
[1778452969409,38.1,81892.52,0.0,0.0149,1e-05,5.44712]
[1778452975451,38.11,81893.87,0.0,0.01493,1e-05,5.45533]
[1778452978117,38.11,81869.58,0.0,0.01477,1e-05,5.40426]
[1778452983507,38.12,81868.63,0.0,0.01478,1e-05,5.40689]
[1778452988543,38.12,81866.13,0.0,0.01478,1e-05,5.40606]
[1778452993578,38.13,81879.53,0.0,0.01488,1e-05,5.44031]
[1778452998613,38.14,81870.75,0.0,0.01484,1e-05,5.42538]
[1778453003648,38.14,81868.8,0.0,0.01484,1e-05,5.42562]
[1778453008687,38.15,81878.32,0.0,0.01492,1e-05,5.45116]
[1778453013722,38.16,81871.02,0.0,0.01488,1e-05,5.43842]
[1778453018757,38.16,81865.55,0.0,0.01486,1e-05,5.43074]
[1778453023801,38.17,81865.39,0.0,0.01487,1e-05,5.43483]
[1778453029835,38.18,81871.39,0.0,0.01493,1e-05,5.45332]
[1778453034870,38.18,81888.01,0.0,0.01505,1e-05,5.49445]
[1778453039907,38.19,81881.11,0.0,0.01502,1e-05,5.48312]
[1778453044940,38.19,81885.49,0.0,0.01506,1e-05,5.49684]
[1778453049975,38.2,81885.65,0.0,0.01508,1e-05,5.50123]
[1778453055011,38.21,81885.46,0.0,0.01509,1e-05,5.50485]
[1778453060046,38.21,81884.25,0.0,0.01509,1e-05,5.50616]
[1778453065080,38.22,81884.69,0.0,0.01511,1e-05,5.51191]
[1778453070116,38.22,81884.79,0.0,0.01512,1e-05,5.51607]
[1778453075157,38.23,81882.75,0.0,0.01512,1e-05,5.51445]
[1778453080197,38.24,81881.44,0.0,0.01512,1e-05,5.51544]
[1778453084221,38.24,81891.43,0.0,0.0152,1e-05,5.5408]
[1778453086235,38.24,81881.75,0.0,0.01514,1e-05,5.52066]
[1778453091270,38.25,81881.88,0.0,0.01515,1e-05,5.52476]
[1778453096305,38.25,81891.58,0.0,0.01523,1e-05,5.55024]
[1778453101340,38.26,81895.76,0.0,0.01527,1e-05,5.56249]
[1778453102700,38.26,81907.41,0.0,0.01535,1e-05,5.58866]
[1778453103360,38.26,81921.11,0.0,0.01545,1e-05,5.61955]
[1778453105374,38.26,81930.46,0.0,0.01552,1e-05,5.6441]
[1778453106380,38.26,81920.69,0.0,0.01546,1e-05,5.62255]
[1778453110411,38.27,81930.83,0.0,0.01554,1e-05,5.64792]
[1778453115444,38.27,81931.36,0.0,0.01555,1e-05,5.65188]
[1778453120484,38.27,81934.65,0.0,0.01558,1e-05,5.66208]
[1778453125516,38.28,81940.06,0.0,0.01563,1e-05,5.67707]
[1778453127527,38.28,81925.52,0.0,0.01553,1e-05,5.64506]
[1778453132563,38.28,81927.36,0.0,0.01555,1e-05,5.65095]
[1778453137598,38.29,81934.13,0.0,0.0156,1e-05,5.66908]
[1778453139262,38.29,81945.06,0.0,0.01569,1e-05,5.69504]
[1778453144649,38.29,81942.81,0.0,0.01568,1e-05,5.69234]
[1778453147667,38.29,81956.41,0.0,0.01578,1e-05,5.72486]
[1778453149332,38.29,81934.53,0.0,0.01563,1e-05,5.67581]
[1778453154717,38.3,81931.36,0.0,0.01561,1e-05,5.6711]
[1778453159751,38.3,81930.37,0.0,0.01561,1e-05,5.6714]
[1778453164787,38.31,81930.93,0.0,0.01562,1e-05,5.67523]
[1778453169821,38.31,81909.06,0.0,0.01548,1e-05,5.62817]
[1778453174858,38.31,81902.66,0.0,0.01544,1e-05,5.61658]
[1778453179893,38.32,81895.54,0.0,0.0154,1e-05,5.60352]
[1778453184932,38.32,81908.7,0.0,0.0155,1e-05,5.6363]
[1778453187955,38.32,81896.96,0.0,0.01543,1e-05,5.61156]
[1778453191982,38.33,81886.81,0.0,0.01536,1e-05,5.59003]
[1778453197021,38.33,81888.06,0.0,0.01538,1e-05,5.59601]
[1778453202053,38.34,81885.74,0.0,0.01537,1e-05,5.59395]
[1778453207092,38.34,81890.79,0.0,0.01542,1e-05,5.60846]
[1778453212125,38.35,81891.98,0.0,0.01544,1e-05,5.61417]
[1778453216156,38.35,81909.43,0.0,0.01557,1e-05,5.65595]
[1778453221203,38.35,81910.03,0.0,0.01558,1e-05,5.66048]
[1778453223208,38.35,81895.2,0.0,0.01548,1e-05,5.62744]
[1778453228243,38.36,81893.09,0.0,0.01548,1e-05,5.62603]
[1778453233280,38.36,81890.4,0.0,0.01547,1e-05,5.62283]
[1778453238312,38.37,81880.52,0.0,0.01541,1e-05,5.60353]
[1778453242343,38.37,81870.32,0.0,0.01534,1e-05,5.58304]
[1778453244356,38.37,81860.84,0.0,0.01528,1e-05,5.56307]
[1778453248394,38.38,81896.42,0.0,0.01554,1e-05,5.64593]
[1778453253429,38.38,81904.07,0.0,0.0156,1e-05,5.6658]
[1778453258463,38.39,81911.53,0.0,0.01566,1e-05,5.68605]
[1778453263498,38.39,81915.0,0.0,0.0157,1e-05,5.69708]
[1778453268533,38.39,81917.19,0.0,0.01572,1e-05,5.70511]
[1778453273567,38.4,81915.11,0.0,0.01572,1e-05,5.70335]
[1778453278603,38.4,81915.66,0.0,0.01573,1e-05,5.7076]
[1778453283642,38.41,81920.67,0.0,0.01578,1e-05,5.72197]
[1778453284652,38.41,81940.15,0.0,0.01592,1e-05,5.76719]
[1778453286674,38.41,81919.08,0.0,0.01577,1e-05,5.7195]
[1778453291698,38.41,81920.63,0.0,0.01579,1e-05,5.72574]
[1778453296732,38.42,81920.16,0.0,0.0158,1e-05,5.72747]
[1778453300399,38.42,81929.46,0.0,0.01587,1e-05,5.75098]
[1778453305795,38.42,81929.26,0.0,0.01588,1e-05,5.75312]
[1778453310831,38.43,81926.59,0.0,0.01587,1e-05,5.74957]
[1778453313852,38.43,81911.66,0.0,0.01576,1e-05,5.71598]
[1778453316872,38.43,81902.55,0.0,0.0157,1e-05,5.69746]
[1778453321908,38.44,81913.53,0.0,0.01579,1e-05,5.72551]
[1778453326943,38.44,81916.21,0.0,0.01582,1e-05,5.73441]
[1778453328958,38.44,81926.91,0.0,0.0159,1e-05,5.75999]
[1778453330971,38.44,81936.02,0.0,0.01597,1e-05,5.78196]
[1778453333991,38.45,81945.56,0.0,0.01604,1e-05,5.80534]
[1778453339028,38.45,81946.7,0.0,0.01606,1e-05,5.81009]
[1778453344069,38.45,81938.48,0.0,0.016,1e-05,5.79325]
[1778453349101,38.45,81946.39,0.0,0.01607,1e-05,5.8137]
[1778453354137,38.46,81952.22,0.0,0.01612,1e-05,5.82921]
[1778453359171,38.46,81937.65,0.0,0.01602,1e-05,5.79746]
[1778453364206,38.46,81937.7,0.0,0.01603,1e-05,5.79963]
[1778453369242,38.47,81938.97,0.0,0.01604,1e-05,5.80468]
[1778453374281,38.47,81938.39,0.0,0.01604,1e-05,5.80443]
[1778453379316,38.47,81942.12,0.0,0.01607,1e-05,5.81504]
[1778453383344,38.47,81954.54,0.0,0.01617,1e-05,5.84536]
[1778453388380,38.48,81957.75,0.0,0.0162,1e-05,5.85462]
[1778453391400,38.48,81969.63,0.0,0.01629,1e-05,5.88325]
[1778453396444,38.48,81987.47,0.0,0.01642,1e-05,5.92642]
[1778453398453,38.48,82005.31,0.0,0.01656,1e-05,5.96888]
[1778453401470,38.48,81994.72,0.0,0.01648,1e-05,5.94459]
[1778453406505,38.48,81999.84,0.0,0.01652,1e-05,5.95748]
[1778453408523,38.48,82010.78,0.0,0.0166,1e-05,5.98361]
[1778453409530,38.48,82020.46,0.0,0.01668,1e-05,6.0068]
[1778453414577,38.48,82012.06,0.0,0.01662,1e-05,5.98737]
[1778453419611,38.48,82014.53,0.0,0.01664,1e-05,5.99366]
[1778453424646,38.49,82011.13,0.0,0.01661,1e-05,5.9863]
[1778453425654,38.49,81996.04,0.0,0.0165,1e-05,5.95087]
[1778453426661,38.48,81978.52,0.0,0.01637,1e-05,5.90873]
[1778453427669,38.48,81968.48,0.0,0.01629,1e-05,5.88428]
[1778453432704,38.48,81963.97,0.0,0.01624,1e-05,5.86821]
[1778453437740,38.47,81963.28,0.0,0.01622,1e-05,5.86217]
[1778453438747,38.47,81954.3,0.0,0.01615,1e-05,5.84046]
[1778453443784,38.46,81940.0,0.0,0.01604,1e-05,5.80327]
[1778453448820,38.46,81942.94,0.0,0.01605,1e-05,5.80623]
[1778453451496,38.45,81953.97,0.0,0.01612,1e-05,5.82939]
[1778453456877,38.45,81954.63,0.0,0.01611,1e-05,5.82687]
[1778453461912,38.44,81960.26,0.0,0.01614,1e-05,5.83581]
[1778453466947,38.44,81947.86,0.0,0.01603,1e-05,5.80306]
[1778453472008,38.43,81941.19,0.0,0.01597,1e-05,5.78391]
[1778453472991,38.43,81929.96,0.0,0.01589,1e-05,5.75811]
[1778453475044,38.43,81920.45,0.0,0.01583,1e-05,5.73607]
[1778453481740,38.43,81907.41,0.0,0.01573,1e-05,5.70592]
[1778453484077,38.43,81889.32,0.0,0.0156,1e-05,5.66477]
[1778453487103,38.43,81878.83,0.0,0.01553,1e-05,5.64118]
[1778453490119,38.43,81862.45,0.0,0.01542,1e-05,5.60456]
[1778453494147,38.43,81853.52,0.0,0.01535,1e-05,5.58413]
[1778453497168,38.43,81834.05,0.0,0.01522,1e-05,5.54119]
[1778453499184,38.43,81843.77,0.0,0.01529,1e-05,5.56331]
[1778453500188,38.43,81858.56,0.0,0.01539,1e-05,5.59668]
[1778453505226,38.44,81852.63,0.0,0.01535,1e-05,5.58431]
[1778453510263,38.44,81863.32,0.0,0.01543,1e-05,5.60921]
[1778453515297,38.44,81860.85,0.0,0.01542,1e-05,5.6044]
[1778453520331,38.44,81861.96,0.0,0.01543,1e-05,5.60767]
[1778453522345,38.44,81881.32,0.0,0.01556,1e-05,5.65164]
[1778453527381,38.44,81880.53,0.0,0.01556,1e-05,5.65042]
[1778453530401,38.44,81890.05,0.0,0.01563,1e-05,5.67219]
[1778453536446,38.44,81898.53,0.0,0.01569,1e-05,5.69163]
[1778453542485,38.44,81900.92,0.0,0.0157,1e-05,5.69707]
[1778453545507,38.44,81918.03,0.0,0.01583,1e-05,5.73609]
[1778453547520,38.44,81928.22,0.0,0.0159,1e-05,5.75936]
[1778453549536,38.44,81937.89,0.0,0.01597,1e-05,5.78143]
[1778453552558,38.44,81949.04,0.0,0.01604,1e-05,5.80572]
[1778453554571,38.44,81936.33,0.0,0.01595,1e-05,5.77614]
[1778453559606,38.44,81939.0,0.0,0.01597,1e-05,5.78094]
[1778453563634,38.44,81951.38,0.0,0.01605,1e-05,5.8083]
[1778453568670,38.43,81953.52,0.0,0.01606,1e-05,5.81165]
[1778453573706,38.43,81947.66,0.0,0.01601,1e-05,5.79641]
[1778453575719,38.43,81961.28,0.0,0.01611,1e-05,5.82723]
[1778453580753,38.43,81964.95,0.0,0.01613,1e-05,5.83391]
[1778453582767,38.43,81975.21,0.0,0.0162,1e-05,5.85695]
[1778453586797,38.42,81995.42,0.0,0.01635,1e-05,5.90241]
[1778453588812,38.42,82013.95,0.0,0.01648,1e-05,5.94448]
[1778453590825,38.42,82025.46,0.0,0.01656,1e-05,5.97048]
[1778453593846,38.42,82038.54,0.0,0.01665,1e-05,5.99956]
[1778453595861,38.42,82028.36,0.0,0.01657,1e-05,5.9742]
[1778453596868,38.42,82037.73,0.0,0.01664,1e-05,5.99569]
[1778453600905,38.41,82049.23,0.0,0.01672,1e-05,6.02032]
[1778453602912,38.41,82029.17,0.0,0.01656,1e-05,5.97147]
[1778453604925,38.41,82019.73,0.0,0.01649,1e-05,5.94793]
[1778453609958,38.4,82024.39,0.0,0.01651,1e-05,5.95599]
[1778453614993,38.4,82030.53,0.0,0.01655,1e-05,5.9664]
[1778453620031,38.4,82033.34,0.0,0.01656,1e-05,5.97001]
[1778453621038,38.4,82043.73,0.0,0.01663,1e-05,5.99396]
[1778453623051,38.39,82054.16,0.0,0.01671,1e-05,6.01743]
[1778453628087,38.39,82050.58,0.0,0.01667,1e-05,6.00558]
[1778453633121,38.38,82052.37,0.0,0.01667,1e-05,6.0065]
[1778453635136,38.38,82074.47,0.0,0.01683,1e-05,6.05774]
[1778453636142,38.38,82091.35,0.0,0.01696,1e-05,6.09746]
[1778453639163,38.38,82100.35,0.0,0.01702,1e-05,6.11666]
[1778453642189,38.38,82090.47,0.0,0.01693,1e-05,6.09038]
[1778453647223,38.37,82083.7,0.0,0.01687,1e-05,6.07012]
[1778453651251,38.37,82062.03,0.0,0.0167,1e-05,6.0154]
[1778453652259,38.36,82049.68,0.0,0.0166,1e-05,5.98537]
[1778453657294,38.36,82055.85,0.0,0.01664,1e-05,5.99673]
[1778453661321,38.36,82042.06,0.0,0.01653,1e-05,5.96157]
[1778453666356,38.35,82039.42,0.0,0.0165,1e-05,5.9524]
[1778453671397,38.35,82035.04,0.0,0.01645,1e-05,5.93824]
[1778453676431,38.35,82051.46,0.0,0.01657,1e-05,5.97427]
[1778453681466,38.34,82050.06,0.0,0.01655,1e-05,5.96798]
[1778453684487,38.34,82065.05,0.0,0.01665,1e-05,6.0017]
[1778453689523,38.33,82062.85,0.0,0.01663,1e-05,5.99337]
[1778453691536,38.33,82051.8,0.0,0.01654,1e-05,5.96594]
[1778453692544,38.33,82040.42,0.0,0.01645,1e-05,5.93848]
[1778453697578,38.33,82048.57,0.0,0.0165,1e-05,5.95481]
[1778453702612,38.32,82043.64,0.0,0.01646,1e-05,5.94043]
[1778453707647,38.32,82045.48,0.0,0.01646,1e-05,5.94206]
[1778453712682,38.32,82054.21,0.0,0.01652,1e-05,5.96001]
[1778453717717,38.31,82058.38,0.0,0.01654,1e-05,5.96701]
[1778453722752,38.31,82061.15,0.0,0.01655,1e-05,5.97064]
[1778453725774,38.31,82072.16,0.0,0.01663,1e-05,5.99495]
[1778453727788,38.3,82087.12,0.0,0.01674,1e-05,6.02935]
[1778453732822,38.3,82089.8,0.0,0.01674,1e-05,6.03164]
[1778453737858,38.3,82098.68,0.0,0.0168,1e-05,6.05015]
[1778453742893,38.29,82107.79,0.0,0.01686,1e-05,6.06911]
[1778453745917,38.29,82120.08,0.0,0.01695,1e-05,6.09681]
[1778453748936,38.29,82141.7,0.0,0.01711,1e-05,6.14711]
[1778453749960,38.29,82152.47,0.0,0.01719,1e-05,6.17253]
[1778453750956,38.29,82166.85,0.0,0.0173,1e-05,6.20677]
[1778453755993,38.28,82156.87,0.0,0.0172,1e-05,6.17771]
[1778453756997,38.28,82139.48,0.0,0.01707,1e-05,6.13478]
[1778453762036,38.27,82143.79,0.0,0.01709,1e-05,6.14164]
[1778453763047,38.27,82131.41,0.0,0.01699,1e-05,6.11105]
[1778453764055,38.27,82114.86,0.0,0.01686,1e-05,6.07057]
[1778453765057,38.27,82105.18,0.0,0.01679,1e-05,6.04674]
[1778453766066,38.27,82096.06,0.0,0.01672,1e-05,6.02438]
[1778453770091,38.27,82108.61,0.0,0.01681,1e-05,6.05222]
[1778453771099,38.27,82118.04,0.0,0.01688,1e-05,6.0741]
[1778453776133,38.26,82119.98,0.0,0.01688,1e-05,6.07496]
[1778453777141,38.26,82110.51,0.0,0.0168,1e-05,6.05151]
[1778453781177,38.26,82089.45,0.0,0.01664,1e-05,5.99932]
[1778453783188,38.25,82063.58,0.0,0.01644,1e-05,5.93579]
[1778453788966,38.25,82064.98,0.0,0.01644,1e-05,5.93734]
[1778453792254,38.25,82077.47,0.0,0.01653,1e-05,5.96404]
[1778453796281,38.25,82086.51,0.0,0.01659,1e-05,5.98353]
[1778453799036,38.25,82097.92,0.0,0.01667,1e-05,6.00961]
[1778453801316,38.24,82109.6,0.0,0.01675,1e-05,6.03521]
[1778453806356,38.24,82105.65,0.0,0.01671,1e-05,6.02334]
[1778453811398,38.23,82105.72,0.0,0.0167,1e-05,6.02]
[1778453814416,38.23,82119.12,0.0,0.0168,1e-05,6.05028]
[1778453815417,38.23,82137.58,0.0,0.01694,1e-05,6.09458]
[1778453816425,38.23,82167.64,0.0,0.01716,1e-05,6.16653]
[1778453819186,38.23,82180.4,0.0,0.01726,1e-05,6.19603]
[1778453822467,38.22,82169.03,0.0,0.01716,1e-05,6.16491]
[1778453823474,38.22,82159.58,0.0,0.01708,1e-05,6.14114]
[1778453824481,38.22,82150.17,0.0,0.01701,1e-05,6.11757]
[1778453826495,38.22,82162.14,0.0,0.0171,1e-05,6.14499]
[1778453831531,38.21,82158.01,0.0,0.01705,1e-05,6.13104]
[1778453833548,38.21,82147.25,0.0,0.01696,1e-05,6.10351]
[1778453836574,38.21,82136.2,0.0,0.01687,1e-05,6.07408]
[1778453841610,38.21,82130.72,0.0,0.01682,1e-05,6.05835]
[1778453843631,38.2,82115.95,0.0,0.01671,1e-05,6.02175]
[1778453845644,38.2,82104.58,0.0,0.01662,1e-05,5.99347]
[1778453850673,38.2,82105.37,0.0,0.01661,1e-05,5.99267]
[1778453852687,38.2,82092.8,0.0,0.01651,1e-05,5.96075]
[1778453857732,38.19,82080.43,0.0,0.01641,1e-05,5.92866]
[1778453858739,38.19,82062.27,0.0,0.01628,1e-05,5.88595]
[1778453863775,38.19,82064.2,0.0,0.01629,1e-05,5.88862]
[1778453868811,38.19,82055.33,0.0,0.01622,1e-05,5.8661]
[1778453870824,38.19,82068.02,0.0,0.01631,1e-05,5.89518]
[1778453875863,38.18,82069.98,0.0,0.01632,1e-05,5.89811]
[1778453880901,38.18,82075.9,0.0,0.01636,1e-05,5.91019]
[1778453885953,38.18,82074.53,0.0,0.01634,1e-05,5.9046]
[1778453890989,38.18,82067.61,0.0,0.01628,1e-05,5.88613]
[1778453894009,38.17,82053.09,0.0,0.01617,1e-05,5.85109]
[1778453897030,38.17,82040.02,0.0,0.01607,1e-05,5.81975]
[1778453901058,38.17,82050.98,0.0,0.01615,1e-05,5.84439]
[1778453906094,38.17,82043.76,0.0,0.01609,1e-05,5.82633]
[1778453911130,38.17,82042.74,0.0,0.01608,1e-05,5.82178]
[1778453916164,38.17,82041.8,0.0,0.01607,1e-05,5.81846]
[1778453921199,38.17,82041.5,0.0,0.01606,1e-05,5.81668]
[1778453926236,38.16,82036.8,0.0,0.01602,1e-05,5.8047]
[1778453930265,38.16,82048.52,0.0,0.01611,1e-05,5.83118]
[1778453935299,38.16,82045.52,0.0,0.01608,1e-05,5.82303]
[1778453939327,38.16,82034.51,0.0,0.016,1e-05,5.79657]
[1778453942347,38.16,82045.4,0.0,0.01608,1e-05,5.82205]
[1778453947383,38.16,82043.46,0.0,0.01607,1e-05,5.81829]
[1778453952418,38.16,82044.51,0.0,0.01608,1e-05,5.82151]
[1778453957456,38.16,82037.65,0.0,0.01603,1e-05,5.80635]
[1778453961487,38.16,82016.19,0.0,0.01588,1e-05,5.75735]
[1778453966520,38.17,82010.1,0.0,0.01584,1e-05,5.74456]
[1778453971553,38.17,82021.84,0.0,0.01592,1e-05,5.77196]
[1778453976591,38.17,82021.29,0.0,0.01592,1e-05,5.77184]
[1778453978603,38.17,82009.7,0.0,0.01584,1e-05,5.74555]
[1778453984648,38.17,82000.99,0.0,0.01578,1e-05,5.72716]
[1778453985654,38.17,81988.16,0.0,0.01569,1e-05,5.69803]
[1778453990691,38.18,82033.2,0.0,0.01602,1e-05,5.80356]
[1778453995727,38.18,82042.06,0.0,0.01609,1e-05,5.82482]
[1778454000760,38.18,82051.91,0.0,0.01616,1e-05,5.84799]
[1778454002793,38.18,82079.27,0.0,0.01636,1e-05,5.9122]
[1778454004807,38.18,82110.08,0.0,0.01659,1e-05,5.985]
[1778454005883,38.18,82134.95,0.0,0.01678,1e-05,6.04421]
[1778454006921,38.18,82177.43,0.0,0.0171,1e-05,6.14657]
[1778454007845,38.18,82239.01,0.0,0.01757,1e-05,6.29708]
[1778454009863,38.18,82257.65,0.0,0.01772,1e-05,6.34231]
[1778454011873,38.17,82267.6,0.0,0.01779,1e-05,6.36556]
[1778454016914,38.17,82252.27,0.0,0.01767,1e-05,6.32831]
[1778454017922,38.17,82221.22,0.0,0.01743,1e-05,6.25184]
[1778454018928,38.17,82210.39,0.0,0.01735,1e-05,6.22541]
[1778454019938,38.18,82198.67,0.0,0.01726,1e-05,6.19735]
[1778454020945,38.18,82179.93,0.0,0.01712,1e-05,6.15174]
[1778454021950,38.18,82164.54,0.0,0.017,1e-05,6.11453]
[1778454022958,38.18,82152.97,0.0,0.01691,1e-05,6.08636]
[1778454025982,38.17,82138.22,0.0,0.0168,1e-05,6.05048]
[1778454026987,38.17,82127.14,0.0,0.01671,1e-05,6.02361]
[1778454030017,38.17,82116.0,0.0,0.01663,1e-05,5.9967]
[1778454034083,38.17,82098.61,0.0,0.01649,1e-05,5.95408]
[1778454035093,38.17,82088.8,0.0,0.01642,1e-05,5.9309]
[1778454037161,38.17,82124.78,0.0,0.01669,1e-05,6.01623]
[1778454038134,38.17,82137.97,0.0,0.01679,1e-05,6.04767]
[1778454041156,38.17,82148.44,0.0,0.01686,1e-05,6.07209]
[1778454046229,38.17,82158.59,0.0,0.01694,1e-05,6.09492]
[1778454047224,38.17,82186.85,0.0,0.01715,1e-05,6.16311]
[1778454048232,38.17,82213.58,0.0,0.01736,1e-05,6.22813]
[1778454052257,38.17,82191.12,0.0,0.01718,1e-05,6.17163]
[1778454053266,38.17,82205.23,0.0,0.01728,1e-05,6.20558]
[1778454055291,38.17,82220.66,0.0,0.0174,1e-05,6.24254]
[1778454057300,38.16,82234.8,0.0,0.01751,1e-05,6.27645]
[1778454058307,38.16,82213.6,0.0,0.01734,1e-05,6.22373]
[1778454062335,38.16,82202.29,0.0,0.01725,1e-05,6.19356]
[1778454064363,38.16,82192.7,0.0,0.01717,1e-05,6.16903]
[1778454065361,38.16,82219.05,0.0,0.01737,1e-05,6.23273]
[1778454067374,38.16,82229.85,0.0,0.01745,1e-05,6.25916]
[1778454069388,38.16,82211.47,0.0,0.01731,1e-05,6.21365]
[1778454070396,38.16,82195.78,0.0,0.01719,1e-05,6.17511]
[1778454075430,38.16,82191.33,0.0,0.01715,1e-05,6.16361]
[1778454079458,38.15,82170.95,0.0,0.01699,1e-05,6.11288]
[1778454084494,38.15,82148.9,0.0,0.01682,1e-05,6.05793]
[1778454085503,38.15,82136.66,0.0,0.01672,1e-05,6.02827]
[1778454087516,38.15,82126.2,0.0,0.01664,1e-05,6.00274]
[1778454091218,38.15,82151.47,0.0,0.01683,1e-05,6.06141]
[1778454092556,38.15,82168.25,0.0,0.01696,1e-05,6.10158]
[1778454094566,38.15,82179.33,0.0,0.01704,1e-05,6.12774]
[1778454099603,38.14,82178.18,0.0,0.01702,1e-05,6.1225]
[1778454103630,38.14,82189.88,0.0,0.01711,1e-05,6.14939]
[1778454108670,38.14,82198.12,0.0,0.01716,1e-05,6.16736]
[1778454112693,38.14,82214.87,0.0,0.01729,1e-05,6.20696]
[1778454113701,38.14,82224.49,0.0,0.01736,1e-05,6.22961]
[1778454118740,38.13,82224.89,0.0,0.01735,1e-05,6.22791]
[1778454123771,38.13,82223.65,0.0,0.01734,1e-05,6.22222]
[1778454127801,38.13,82250.89,0.0,0.01754,1e-05,6.28716]
[1778454129876,38.13,82260.25,0.0,0.01761,1e-05,6.30977]
[1778454131526,38.12,82302.78,0.0,0.01794,1e-05,6.41441]
[1778454132905,38.13,82369.72,0.0,0.01849,1e-05,6.5851]
[1778454133924,38.13,82382.08,0.0,0.01859,1e-05,6.6173]
[1778454134922,38.13,82393.08,0.0,0.01868,1e-05,6.64583]
[1778454135929,38.13,82379.97,0.0,0.01858,1e-05,6.61232]
[1778454137947,38.13,82368.04,0.0,0.01848,1e-05,6.5821]
[1778454138957,38.13,82353.77,0.0,0.01836,1e-05,6.54588]
[1778454139971,38.13,82340.8,0.0,0.01826,1e-05,6.51316]
[1778454141984,38.13,82330.81,0.0,0.01818,1e-05,6.48852]
[1778454144010,38.13,82321.29,0.0,0.01811,1e-05,6.46524]
[1778454145018,38.13,82336.53,0.0,0.01823,1e-05,6.5042]
[1778454146019,38.13,82366.74,0.0,0.01848,1e-05,6.58153]
[1778454147025,38.13,82387.61,0.0,0.01865,1e-05,6.63543]
[1778454151053,38.13,82378.17,0.0,0.01857,1e-05,6.61082]
[1778454154079,38.13,82337.86,0.0,0.01824,1e-05,6.50735]
[1778454157100,38.13,82323.48,0.0,0.01812,1e-05,6.47048]
[1778454158107,38.13,82334.36,0.0,0.01821,1e-05,6.49796]
[1778454163143,38.13,82338.02,0.0,0.01824,1e-05,6.50708]
[1778454166163,38.13,82318.26,0.0,0.01808,1e-05,6.45697]
[1778454167170,38.13,82308.81,0.0,0.018,1e-05,6.43314]
[1778454172208,38.13,82298.03,0.0,0.01792,1e-05,6.40629]
[1778454174230,38.13,82307.04,0.0,0.01799,1e-05,6.42907]
[1778454176239,38.13,82357.33,0.0,0.0184,1e-05,6.55644]
[1778454177244,38.13,82372.99,0.0,0.01853,1e-05,6.59661]
[1778454180263,38.13,82383.3,0.0,0.01861,1e-05,6.62279]
[1778454181270,38.13,82373.64,0.0,0.01853,1e-05,6.59777]
[1778454184295,38.13,82363.54,0.0,0.01844,1e-05,6.57125]
[1778454188325,38.13,82346.39,0.0,0.0183,1e-05,6.52686]
[1778454189331,38.13,82329.48,0.0,0.01817,1e-05,6.48368]
[1778454194366,38.13,82327.0,0.0,0.01815,1e-05,6.47735]
[1778454195374,38.13,82336.66,0.0,0.01822,1e-05,6.50177]
[1778454200410,38.13,82332.82,0.0,0.01819,1e-05,6.49186]
[1778454205456,38.13,82341.12,0.0,0.01826,1e-05,6.5128]
[1778454206464,38.13,82353.3,0.0,0.01836,1e-05,6.54374]
[1778454208480,38.13,82340.44,0.0,0.01825,1e-05,6.51094]
[1778454210496,38.13,82349.58,0.0,0.01833,1e-05,6.53394]
[1778454212510,38.13,82340.68,0.0,0.01825,1e-05,6.51012]
[1778454217545,38.13,82333.49,0.0,0.01819,1e-05,6.49158]
[1778454222581,38.13,82331.07,0.0,0.01817,1e-05,6.48538]
[1778454226613,38.13,82312.18,0.0,0.01802,1e-05,6.43773]
[1778454227623,38.13,82285.06,0.0,0.0178,1e-05,6.36981]
[1778454229633,38.13,82264.58,0.0,0.01764,1e-05,6.319]
[1778454233662,38.13,82249.14,0.0,0.01752,1e-05,6.28174]
[1778454234668,38.13,82237.25,0.0,0.01743,1e-05,6.25272]
[1778454239704,38.13,82240.65,0.0,0.01746,1e-05,6.26278]
[1778454243734,38.13,82256.12,0.0,0.01759,1e-05,6.30267]
[1778454248775,38.14,82258.93,0.0,0.01762,1e-05,6.31105]
[1778454253810,38.14,82249.31,0.0,0.01755,1e-05,6.28859]
[1778454255824,38.14,82239.07,0.0,0.01747,1e-05,6.26394]
[1778454259857,38.14,82228.94,0.0,0.01739,1e-05,6.2404]
[1778454262514,38.14,82243.93,0.0,0.01751,1e-05,6.27803]
[1778454267913,38.14,82243.92,0.0,0.01752,1e-05,6.28001]
[1778454272592,38.15,82269.27,0.0,0.01772,1e-05,6.34295]
[1778454274966,38.15,82258.73,0.0,0.01764,1e-05,6.31754]
[1778454277992,38.15,82237.83,0.0,0.01748,1e-05,6.26666]
[1778454281013,38.15,82258.68,0.0,0.01764,1e-05,6.31911]
[1778454284034,38.15,82268.72,0.0,0.01773,1e-05,6.34479]
[1778454288062,38.15,82278.86,0.0,0.01781,1e-05,6.37085]
[1778454290081,38.15,82268.73,0.0,0.01773,1e-05,6.34601]
[1778454295112,38.15,82269.97,0.0,0.01774,1e-05,6.3501]
[1778454297136,38.15,82255.94,0.0,0.01763,1e-05,6.31568]
[1778454298140,38.15,82243.55,0.0,0.01754,1e-05,6.28525]
[1778454302805,38.16,82262.48,0.0,0.01769,1e-05,6.33363]
[1778454304181,38.16,82271.85,0.0,0.01777,1e-05,6.3572]
[1778454309217,38.16,82286.54,0.0,0.01789,1e-05,6.39479]
[1778454312239,38.16,82302.48,0.0,0.01801,1e-05,6.43516]
[1778454315259,38.16,82291.36,0.0,0.01793,1e-05,6.4075]
[1778454316266,38.16,82282.34,0.0,0.01785,1e-05,6.385]
[1778454321301,38.16,82293.63,0.0,0.01795,1e-05,6.41394]
[1778454324323,38.16,82303.26,0.0,0.01802,1e-05,6.43846]
[1778454327344,38.16,82318.8,0.0,0.01815,1e-05,6.4778]
[1778454330365,38.16,82309.34,0.0,0.01807,1e-05,6.45401]
[1778454335399,38.16,82307.16,0.0,0.01805,1e-05,6.44753]
[1778454338423,38.16,82322.85,0.0,0.01818,1e-05,6.4872]
[1778454340436,38.16,82344.91,0.0,0.01836,1e-05,6.54317]
[1778454342450,38.16,82370.77,0.0,0.01857,1e-05,6.60905]
[1778454345470,38.16,82359.37,0.0,0.01847,1e-05,6.5794]
[1778454350509,38.16,82351.35,0.0,0.01841,1e-05,6.55796]
[1778454353542,38.16,82332.7,0.0,0.01825,1e-05,6.51007]
[1778454355552,38.16,82323.03,0.0,0.01817,1e-05,6.48536]
[1778454358573,38.16,82313.86,0.0,0.0181,1e-05,6.46205]
[1778454363607,38.16,82320.6,0.0,0.01815,1e-05,6.47913]
[1778454364615,38.16,82332.83,0.0,0.01825,1e-05,6.51007]
[1778454366628,38.16,82345.68,0.0,0.01836,1e-05,6.54266]
[1778454369650,38.16,82357.14,0.0,0.01845,1e-05,6.5716]
[1778454372715,38.16,82370.4,0.0,0.01856,1e-05,6.60504]
[1778454373690,38.16,82380.77,0.0,0.01864,1e-05,6.63148]
[1778454374692,38.16,82390.75,0.0,0.01872,1e-05,6.657]
[1778454376706,38.15,82381.3,0.0,0.01864,1e-05,6.63219]
[1778454377723,38.15,82370.89,0.0,0.01856,1e-05,6.60516]
[1778454381752,38.15,82361.16,0.0,0.01847,1e-05,6.57927]
[1778454382758,38.15,82372.41,0.0,0.01857,1e-05,6.60785]
[1778454386799,38.15,82362.4,0.0,0.01848,1e-05,6.58139]
[1778454388805,38.15,82349.73,0.0,0.01838,1e-05,6.54862]
[1778454393840,38.15,82347.53,0.0,0.01835,1e-05,6.54117]
[1778454398875,38.15,82346.64,0.0,0.01834,1e-05,6.53817]
[1778454402904,38.15,82336.98,0.0,0.01826,1e-05,6.51331]
[1778454403915,38.15,82318.18,0.0,0.01811,1e-05,6.46557]
[1778454408946,38.15,82306.32,0.0,0.01802,1e-05,6.43572]
[1778454413593,38.15,82292.75,0.0,0.01791,1e-05,6.40194]
[1778454419016,38.15,82283.29,0.0,0.01784,1e-05,6.37893]
[1778454424058,38.15,82285.37,0.0,0.01786,1e-05,6.38492]
[1778454425064,38.15,82272.35,0.0,0.01775,1e-05,6.3526]
[1778454427078,38.15,82260.12,0.0,0.01766,1e-05,6.32259]
[1778454432113,38.15,82258.41,0.0,0.01765,1e-05,6.31958]
[1778454434128,38.15,82244.22,0.0,0.01754,1e-05,6.28499]
[1778454437148,38.15,82234.54,0.0,0.01747,1e-05,6.26197]
[1778454442183,38.16,82241.71,0.0,0.01753,1e-05,6.28135]
[1778454443808,38.16,82253.63,0.0,0.01762,1e-05,6.31114]
[1778454447218,38.16,82242.74,0.0,0.01754,1e-05,6.28535]
[1778454449232,38.16,82231.3,0.0,0.01745,1e-05,6.25775]
[1778454453880,38.16,82247.76,0.0,0.01758,1e-05,6.29863]
[1778454457289,38.16,82264.48,0.0,0.01772,1e-05,6.34125]
[1778454462324,38.16,82244.77,0.0,0.01757,1e-05,6.29353]
[1778454467358,38.17,82241.62,0.0,0.01755,1e-05,6.28716]
[1778454472394,38.17,82241.26,0.0,0.01755,1e-05,6.28776]
[1778454475415,38.17,82252.41,0.0,0.01764,1e-05,6.3162]
[1778454480449,38.17,82255.28,0.0,0.01767,1e-05,6.3246]
[1778454483471,38.17,82268.88,0.0,0.01778,1e-05,6.35907]
[1778454487499,38.17,82282.72,0.0,0.01789,1e-05,6.39433]
[1778454488505,38.17,82298.42,0.0,0.01801,1e-05,6.43385]
[1778454489513,38.17,82308.58,0.0,0.01809,1e-05,6.45957]
[1778454491526,38.17,82324.24,0.0,0.01822,1e-05,6.49928]
[1778454496562,38.17,82325.16,0.0,0.01823,1e-05,6.50146]
[1778454499582,38.17,82338.52,0.0,0.01834,1e-05,6.53518]
[1778454504619,38.17,82342.65,0.0,0.01837,1e-05,6.54521]
[1778454508646,38.17,82352.64,0.0,0.01845,1e-05,6.57018]
[1778454509652,38.17,82368.3,0.0,0.01857,1e-05,6.6101]
[1778454510660,38.17,82381.36,0.0,0.01868,1e-05,6.6435]
[1778454512673,38.17,82366.46,0.0,0.01856,1e-05,6.60374]
[1778454515695,38.17,82354.54,0.0,0.01846,1e-05,6.57248]
[1778454517711,38.17,82343.28,0.0,0.01836,1e-05,6.54339]
[1778454518720,38.17,82328.99,0.0,0.01825,1e-05,6.50695]
[1778454523756,38.17,82338.88,0.0,0.01832,1e-05,6.53159]
[1778454527784,38.17,82329.09,0.0,0.01824,1e-05,6.50641]
[1778454530804,38.17,82319.97,0.0,0.01817,1e-05,6.48312]
[1778454534835,38.17,82306.99,0.0,0.01807,1e-05,6.45026]
[1778454539870,38.17,82322.04,0.0,0.01819,1e-05,6.48825]
[1778454544907,38.17,82322.38,0.0,0.01819,1e-05,6.48898]
[1778454547928,38.17,82333.14,0.0,0.01828,1e-05,6.51612]
[1778454549941,38.17,82318.77,0.0,0.01816,1e-05,6.47968]
[1778454550948,38.17,82306.03,0.0,0.01806,1e-05,6.4475]
[1778454555986,38.17,82301.02,0.0,0.01802,1e-05,6.43489]
[1778454561019,38.17,82305.17,0.0,0.01805,1e-05,6.44561]
[1778454565063,38.17,82320.01,0.0,0.01817,1e-05,6.48321]
[1778454570096,38.17,82319.57,0.0,0.01817,1e-05,6.48205]
[1778454575130,38.17,82319.69,0.0,0.01816,1e-05,6.48115]
[1778454580165,38.17,82315.52,0.0,0.01813,1e-05,6.47052]
[1778454585201,38.17,82328.39,0.0,0.01823,1e-05,6.503]
[1778454590237,38.17,82325.88,0.0,0.01821,1e-05,6.49643]
[1778454595272,38.17,82321.05,0.0,0.01817,1e-05,6.48398]
[1778454600307,38.17,82319.72,0.0,0.01816,1e-05,6.4805]
[1778454602320,38.17,82334.61,0.0,0.01828,1e-05,6.51815]
[1778454604335,38.17,82354.92,0.0,0.01845,1e-05,6.56966]
[1778454609370,38.17,82363.84,0.0,0.01852,1e-05,6.59165]
[1778454614405,38.16,82358.52,0.0,0.01847,1e-05,6.57702]
[1778454619441,38.16,82359.83,0.0,0.01848,1e-05,6.57951]
[1778454622467,38.16,82350.71,0.0,0.0184,1e-05,6.55573]
[1778454627118,38.16,82367.14,0.0,0.01853,1e-05,6.59706]
[1778454632540,38.16,82368.78,0.0,0.01854,1e-05,6.59897]
[1778454637189,38.16,82383.6,0.0,0.01866,1e-05,6.63617]
[1778454639600,38.16,82405.48,0.0,0.01884,1e-05,6.69187]
[1778454640608,38.16,82415.55,0.0,0.01892,1e-05,6.71766]
[1778454641622,38.16,82430.0,0.0,0.01904,1e-05,6.75487]
[1778454645646,38.16,82413.39,0.0,0.01889,1e-05,6.70983]
[1778454647659,38.15,82402.1,0.0,0.0188,1e-05,6.67974]
[1778454648667,38.15,82412.9,0.0,0.01889,1e-05,6.70729]
[1778454653702,38.15,82410.46,0.0,0.01886,1e-05,6.69909]
[1778454658738,38.15,82410.72,0.0,0.01886,1e-05,6.69786]
[1778454663772,38.15,82410.55,0.0,0.01885,1e-05,6.69554]
[1778454668817,38.14,82411.08,0.0,0.01885,1e-05,6.69507]
[1778454669819,38.14,82400.09,0.0,0.01875,1e-05,6.66628]
[1778454670821,38.14,82389.06,0.0,0.01866,1e-05,6.63748]
[1778454675856,38.14,82394.8,0.0,0.0187,1e-05,6.65078]
[1778454677872,38.14,82408.45,0.0,0.01882,1e-05,6.68546]
[1778454682909,38.14,82391.53,0.0,0.01867,1e-05,6.64009]
[1778454684924,38.14,82382.41,0.0,0.01859,1e-05,6.61598]
[1778454689957,38.14,82378.79,0.0,0.01856,1e-05,6.60549]
[1778454690964,38.14,82367.65,0.0,0.01847,1e-05,6.57675]
[1778454695999,38.13,82365.94,0.0,0.01845,1e-05,6.57035]
[1778454701035,38.13,82363.44,0.0,0.01842,1e-05,6.56317]
[1778454706073,38.13,82362.56,0.0,0.01841,1e-05,6.56018]
[1778454711108,38.13,82362.93,0.0,0.01842,1e-05,6.56041]
[1778454713122,38.13,82352.14,0.0,0.01833,1e-05,6.53264]
[1778454716146,38.13,82341.89,0.0,0.01824,1e-05,6.50625]
[1778454718162,38.13,82327.48,0.0,0.01813,1e-05,6.46964]
[1778454723196,38.13,82329.04,0.0,0.01814,1e-05,6.47354]
[1778454728236,38.13,82332.47,0.0,0.01817,1e-05,6.4822]
[1778454733265,38.13,82329.78,0.0,0.01814,1e-05,6.47535]
[1778454736288,38.13,82339.68,0.0,0.01822,1e-05,6.50039]
[1778454740315,38.13,82355.59,0.0,0.01835,1e-05,6.54065]
[1778454745350,38.13,82357.55,0.0,0.01837,1e-05,6.54509]
[1778454750384,38.13,82356.39,0.0,0.01835,1e-05,6.54155]
[1778454754413,38.13,82347.79,0.0,0.01828,1e-05,6.51815]
[1778454756427,38.13,82335.15,0.0,0.01818,1e-05,6.48597]
[1778454758050,38.13,82324.96,0.0,0.0181,1e-05,6.46017]
[1778454763475,38.13,82326.94,0.0,0.01811,1e-05,6.46527]
[1778454768510,38.13,82323.87,0.0,0.01809,1e-05,6.45764]
[1778454773545,38.13,82305.71,0.0,0.01794,1e-05,6.41219]
[1778454774553,38.13,82295.11,0.0,0.01786,1e-05,6.38571]
[1778454778191,38.13,82282.6,0.0,0.01776,1e-05,6.35489]
[1778454783619,38.13,82276.77,0.0,0.01772,1e-05,6.34147]
[1778454788661,38.13,82274.61,0.0,0.01771,1e-05,6.33727]
[1778454790674,38.13,82284.94,0.0,0.01779,1e-05,6.36324]
[1778454791681,38.13,82296.92,0.0,0.01788,1e-05,6.39358]
[1778454796717,38.13,82301.09,0.0,0.01792,1e-05,6.40468]
[1778454801751,38.13,82303.67,0.0,0.01794,1e-05,6.41171]
[1778454806786,38.13,82303.75,0.0,0.01794,1e-05,6.41242]
[1778454809808,38.14,82320.09,0.0,0.01808,1e-05,6.45379]
[1778454814843,38.14,82322.15,0.0,0.01809,1e-05,6.4581]
[1778454816856,38.14,82331.67,0.0,0.01817,1e-05,6.48218]
[1778454821892,38.14,82340.38,0.0,0.01824,1e-05,6.50421]
[1778454826927,38.14,82329.82,0.0,0.01815,1e-05,6.47722]
[1778454831962,38.14,82327.4,0.0,0.01813,1e-05,6.47104]
[1778454834982,38.14,82336.45,0.0,0.0182,1e-05,6.49393]
[1778454840022,38.13,82328.82,0.0,0.01814,1e-05,6.47453]
[1778454845053,38.13,82327.66,0.0,0.01813,1e-05,6.47155]
[1778454850088,38.13,82318.9,0.0,0.01806,1e-05,6.44949]
[1778454854117,38.14,82304.46,0.0,0.01795,1e-05,6.41337]
[1778454858145,38.14,82317.65,0.0,0.01805,1e-05,6.44687]
[1778454863179,38.14,82322.7,0.0,0.0181,1e-05,6.45987]
[1778454865209,38.14,82334.47,0.0,0.01819,1e-05,6.48965]
[1778454866213,38.14,82370.74,0.0,0.01849,1e-05,6.58195]
[1778454871250,38.14,82378.21,0.0,0.01854,1e-05,6.59934]
[1778454876284,38.13,82378.6,0.0,0.01854,1e-05,6.5993]
[1778454881320,38.13,82376.48,0.0,0.01852,1e-05,6.59285]
[1778454886355,38.13,82369.44,0.0,0.01846,1e-05,6.57385]
[1778454891389,38.13,82368.4,0.0,0.01845,1e-05,6.57033]
[1778454895418,38.13,82382.72,0.0,0.01856,1e-05,6.60634]
[1778454898439,38.13,82395.08,0.0,0.01866,1e-05,6.63751]
[1778454902467,38.13,82408.0,0.0,0.01877,1e-05,6.66977]
[1778454904481,38.13,82424.45,0.0,0.0189,1e-05,6.71177]
[1778454909515,38.12,82420.5,0.0,0.01886,1e-05,6.69963]
[1778454912542,38.12,82432.31,0.0,0.01896,1e-05,6.72914]
[1778454913548,38.12,82466.77,0.0,0.01924,1e-05,6.81842]
[1778454916194,38.12,82476.23,0.0,0.01932,1e-05,6.84215]
[1778454919588,38.12,82466.48,0.0,0.01923,1e-05,6.81473]
[1778454920595,38.12,82453.66,0.0,0.01912,1e-05,6.78051]
[1778454926268,38.11,82452.76,0.0,0.0191,1e-05,6.77497]
[1778454929659,38.11,82438.93,0.0,0.01898,1e-05,6.73738]
[1778454934698,38.11,82438.45,0.0,0.01897,1e-05,6.73277]
[1778454939736,38.11,82429.84,0.0,0.01889,1e-05,6.70825]
[1778454944771,38.1,82429.09,0.0,0.01888,1e-05,6.70435]
[1778454948806,38.1,82446.25,0.0,0.01901,1e-05,6.74747]
[1778454953839,38.1,82436.52,0.0,0.01892,1e-05,6.71961]
[1778454958875,38.1,82434.78,0.0,0.0189,1e-05,6.71309]
[1778454963908,38.09,82426.26,0.0,0.01883,1e-05,6.68905]
[1778454968947,38.09,82417.98,0.0,0.01875,1e-05,6.66627]
[1778454972975,38.09,82434.36,0.0,0.01888,1e-05,6.70719]
[1778454978010,38.09,82432.28,0.0,0.01886,1e-05,6.69998]
[1778454982038,38.09,82419.41,0.0,0.01875,1e-05,6.66522]
[1778454986689,38.08,82410.4,0.0,0.01867,1e-05,6.64071]
[1778454992116,38.08,82429.3,0.0,0.01882,1e-05,6.68681]
[1778454997151,38.08,82424.36,0.0,0.01877,1e-05,6.67235]
[1778455000173,38.08,82414.25,0.0,0.01868,1e-05,6.64525]
[1778455003194,38.08,82403.27,0.0,0.01859,1e-05,6.61611]
[1778455005211,38.08,82391.69,0.0,0.0185,1e-05,6.58594]
[1778455007223,38.08,82403.82,0.0,0.01859,1e-05,6.61663]
[1778455011251,38.07,82424.71,0.0,0.01876,1e-05,6.6697]
[1778455016286,38.07,82424.0,0.0,0.01875,1e-05,6.66644]
[1778455021320,38.07,82431.18,0.0,0.01881,1e-05,6.68348]
[1778455024341,38.07,82419.22,0.0,0.0187,1e-05,6.65156]
[1778455029376,38.07,82415.41,0.0,0.01867,1e-05,6.64027]
[1778455034410,38.07,82412.72,0.0,0.01864,1e-05,6.63206]
[1778455037433,38.07,82402.55,0.0,0.01856,1e-05,6.60516]
[1778455042469,38.06,82394.66,0.0,0.01849,1e-05,6.58385]
[1778455047505,38.06,82390.48,0.0,0.01845,1e-05,6.57232]
[1778455049518,38.06,82381.41,0.0,0.01838,1e-05,6.54886]
[1778455054553,38.06,82374.65,0.0,0.01832,1e-05,6.52997]
[1778455059592,38.06,82363.62,0.0,0.01823,1e-05,6.5016]
[1778455060595,38.06,82347.78,0.0,0.0181,1e-05,6.46144]
[1778455062612,38.06,82328.94,0.0,0.01795,1e-05,6.4139]
[1778455063617,38.06,82312.94,0.0,0.01782,1e-05,6.37384]
[1778455065632,38.06,82303.4,0.0,0.01774,1e-05,6.3502]
[1778455068652,38.06,82291.06,0.0,0.01765,1e-05,6.3201]
[1778455069661,38.06,82276.87,0.0,0.01754,1e-05,6.28516]
[1778455074696,38.06,82282.2,0.0,0.01758,1e-05,6.2999]
[1778455079730,38.07,82293.63,0.0,0.01768,1e-05,6.32991]
[1778455084772,38.07,82274.86,0.0,0.01754,1e-05,6.28476]
[1778455087395,38.07,82265.24,0.0,0.01746,1e-05,6.26183]
[1778455088810,38.07,82280.53,0.0,0.01759,1e-05,6.29998]
[1778455091832,38.07,82292.08,0.0,0.01768,1e-05,6.32968]
[1778455097468,38.07,82297.22,0.0,0.01773,1e-05,6.34402]
[1778455099888,38.07,82285.31,0.0,0.01763,1e-05,6.31486]
[1778455102909,38.08,82295.9,0.0,0.01772,1e-05,6.34192]
[1778455105931,38.08,82309.34,0.0,0.01783,1e-05,6.37619]
[1778455107539,38.08,82297.25,0.0,0.01773,1e-05,6.34644]
[1778455109958,38.08,82312.97,0.0,0.01786,1e-05,6.38606]
[1778455111972,38.08,82299.93,0.0,0.01775,1e-05,6.35285]
[1778455117609,38.08,82312.75,0.0,0.01786,1e-05,6.38608]
[1778455120033,38.08,82286.99,0.0,0.01766,1e-05,6.32241]
[1778455124061,38.08,82269.84,0.0,0.01753,1e-05,6.28063]
[1778455129097,38.08,82275.26,0.0,0.01757,1e-05,6.29584]
[1778455134131,38.09,82272.03,0.0,0.01755,1e-05,6.28937]
[1778455136145,38.09,82281.48,0.0,0.01763,1e-05,6.31341]
[1778455139168,38.09,82290.83,0.0,0.01771,1e-05,6.33747]
[1778455144202,38.09,82293.79,0.0,0.01773,1e-05,6.34602]
[1778455149237,38.09,82296.85,0.0,0.01776,1e-05,6.35471]
[1778455152260,38.09,82282.37,0.0,0.01765,1e-05,6.31929]
[1778455157294,38.09,82273.8,0.0,0.01759,1e-05,6.29927]
[1778455162329,38.09,82278.09,0.0,0.01762,1e-05,6.31158]
[1778455167365,38.1,82279.09,0.0,0.01764,1e-05,6.31517]
[1778455172403,38.1,82285.29,0.0,0.01769,1e-05,6.33104]
[1778455174415,38.1,82275.85,0.0,0.01761,1e-05,6.3081]
[1778455179451,38.1,82278.36,0.0,0.01764,1e-05,6.31572]
[1778455183479,38.1,82289.61,0.0,0.01773,1e-05,6.34476]
[1778455188513,38.1,82281.16,0.0,0.01767,1e-05,6.32489]
[1778455193548,38.11,82275.64,0.0,0.01763,1e-05,6.31249]
[1778455198584,38.11,82271.27,0.0,0.0176,1e-05,6.30305]
[1778455203621,38.11,82273.75,0.0,0.01762,1e-05,6.31061]
[1778455208653,38.11,82273.76,0.0,0.01763,1e-05,6.312]
[1778455213689,38.11,82271.69,0.0,0.01762,1e-05,6.30826]
[1778455218723,38.11,82272.85,0.0,0.01763,1e-05,6.31251]
[1778455223759,38.12,82273.62,0.0,0.01764,1e-05,6.31575]
[1778455228795,38.12,82273.14,0.0,0.01764,1e-05,6.31588]
[1778455233836,38.12,82268.28,0.0,0.0176,1e-05,6.3041]
[1778455238866,38.12,82259.97,0.0,0.01754,1e-05,6.28502]
[1778455243898,38.12,82257.12,0.0,0.01753,1e-05,6.27957]
[1778455248936,38.13,82264.89,0.0,0.01759,1e-05,6.30036]
[1778455253970,38.13,82260.09,0.0,0.01756,1e-05,6.28997]
[1778455258598,38.13,82274.34,0.0,0.01768,1e-05,6.32681]
[1778455262063,38.13,82290.47,0.0,0.01781,1e-05,6.36772]
[1778455263044,38.13,82305.22,0.0,0.01792,1e-05,6.40481]
[1778455266067,38.13,82295.12,0.0,0.01785,1e-05,6.37994]
[1778455271103,38.13,82291.0,0.0,0.01781,1e-05,6.37041]
[1778455276139,38.13,82308.95,0.0,0.01796,1e-05,6.41614]
[1778455277148,38.13,82326.39,0.0,0.0181,1e-05,6.46016]
[1778455278742,38.13,82339.43,0.0,0.01821,1e-05,6.49323]
[1778455283188,38.13,82322.8,0.0,0.01807,1e-05,6.45112]
[1778455288812,38.13,82336.72,0.0,0.01818,1e-05,6.48646]
[1778455292255,38.13,82324.31,0.0,0.01808,1e-05,6.45402]
[1778455293261,38.13,82333.57,0.0,0.01816,1e-05,6.47738]
[1778455298882,38.13,82335.07,0.0,0.01817,1e-05,6.48114]
[1778455304338,38.13,82334.42,0.0,0.01816,1e-05,6.47945]
[1778455309374,38.13,82332.26,0.0,0.01815,1e-05,6.47395]
[1778455314408,38.13,82329.93,0.0,0.01813,1e-05,6.46807]
[1778455319443,38.13,82324.68,0.0,0.01808,1e-05,6.45489]
[1778455324478,38.13,82323.72,0.0,0.01808,1e-05,6.45262]
[1778455329516,38.13,82329.32,0.0,0.01812,1e-05,6.46689]
[1778455334549,38.13,82320.43,0.0,0.01805,1e-05,6.44458]
[1778455339588,38.14,82316.57,0.0,0.01802,1e-05,6.43508]
[1778455341599,38.14,82328.92,0.0,0.01812,1e-05,6.46637]
[1778455346633,38.14,82332.53,0.0,0.01815,1e-05,6.47556]
[1778455351667,38.14,82336.65,0.0,0.01818,1e-05,6.48485]
[1778455355696,38.14,82319.74,0.0,0.01804,1e-05,6.44215]
[1778455360731,38.14,82323.07,0.0,0.01807,1e-05,6.45071]
[1778455365765,38.14,82321.44,0.0,0.01806,1e-05,6.44679]
[1778455370800,38.14,82320.47,0.0,0.01805,1e-05,6.44459]
[1778455375837,38.14,82320.2,0.0,0.01805,1e-05,6.44417]
[1778455380873,38.14,82325.64,0.0,0.0181,1e-05,6.45809]
[1778455385911,38.14,82319.54,0.0,0.01805,1e-05,6.44287]
[1778455386914,38.14,82297.2,0.0,0.01787,1e-05,6.38687]
[1778455387922,38.14,82284.07,0.0,0.01776,1e-05,6.35416]
[1778455392956,38.14,82278.86,0.0,0.01773,1e-05,6.34217]
[1778455397992,38.14,82283.79,0.0,0.01777,1e-05,6.3553]
[1778455403024,38.14,82277.78,0.0,0.01772,1e-05,6.34152]
[1778455404036,38.14,82267.41,0.0,0.01764,1e-05,6.31598]
[1778455407055,38.14,82278.99,0.0,0.01774,1e-05,6.34547]
[1778455412089,38.14,82282.33,0.0,0.01776,1e-05,6.35355]
[1778455414104,38.14,82262.43,0.0,0.01761,1e-05,6.30475]
[1778455416118,38.14,82250.94,0.0,0.01752,1e-05,6.27684]
[1778455417125,38.15,82236.59,0.0,0.01741,1e-05,6.24183]
[1778455422161,38.15,82235.25,0.0,0.01741,1e-05,6.24039]
[1778455424176,38.15,82220.26,0.0,0.01729,1e-05,6.20442]
[1778455429804,38.15,82215.8,0.0,0.01727,1e-05,6.19608]
[1778455432232,38.15,82226.75,0.0,0.01735,1e-05,6.22332]
[1778455436265,38.16,82237.37,0.0,0.01744,1e-05,6.25155]
[1778455441300,38.16,82234.2,0.0,0.01742,1e-05,6.24559]
[1778455443315,38.16,82244.88,0.0,0.01751,1e-05,6.27262]
[1778455444322,38.16,82254.16,0.0,0.01758,1e-05,6.29585]
[1778455449944,38.16,82254.65,0.0,0.01759,1e-05,6.29886]
[1778455455400,38.16,82246.04,0.0,0.01753,1e-05,6.27902]
[1778455457413,38.16,82236.67,0.0,0.01746,1e-05,6.25654]
[1778455463456,38.17,82228.72,0.0,0.0174,1e-05,6.23916]
[1778455466478,38.17,82251.24,0.0,0.01758,1e-05,6.29575]
[1778455471512,38.17,82267.07,0.0,0.01771,1e-05,6.33538]
[1778455472519,38.17,82278.9,0.0,0.0178,1e-05,6.36508]
[1778455474533,38.17,82291.45,0.0,0.0179,1e-05,6.39679]
[1778455479569,38.17,82287.8,0.0,0.01788,1e-05,6.3883]
[1778455484603,38.17,82288.21,0.0,0.01788,1e-05,6.38997]
[1778455490655,38.17,82295.71,0.0,0.01794,1e-05,6.40931]
[1778455492660,38.17,82306.94,0.0,0.01803,1e-05,6.43777]
[1778455494674,38.17,82293.38,0.0,0.01793,1e-05,6.40395]
[1778455495685,38.17,82280.59,0.0,0.01783,1e-05,6.37205]
[1778455500716,38.18,82282.25,0.0,0.01784,1e-05,6.377]
[1778455504746,38.18,82298.34,0.0,0.01797,1e-05,6.41769]
[1778455509779,38.18,82306.04,0.0,0.01803,1e-05,6.43746]
[1778455514815,38.18,82304.08,0.0,0.01802,1e-05,6.43283]
[1778455519849,38.18,82310.01,0.0,0.01807,1e-05,6.44801]
[1778455524887,38.18,82310.84,0.0,0.01807,1e-05,6.45024]
[1778455530927,38.18,82311.01,0.0,0.01808,1e-05,6.45084]
[1778455535963,38.18,82317.99,0.0,0.01813,1e-05,6.46744]
[1778455540998,38.18,82319.53,0.0,0.01814,1e-05,6.47133]
[1778455546052,38.18,82319.37,0.0,0.01814,1e-05,6.4709]
[1778455551088,38.18,82326.09,0.0,0.01819,1e-05,6.4878]
[1778455555115,38.18,82312.21,0.0,0.01808,1e-05,6.45268]
[1778455560150,38.18,82306.2,0.0,0.01804,1e-05,6.43766]
[1778455564178,38.18,82293.29,0.0,0.01793,1e-05,6.4055]
[1778455567200,38.18,82306.67,0.0,0.01804,1e-05,6.43933]
[1778455572237,38.18,82314.82,0.0,0.01811,1e-05,6.46004]
[1778455577272,38.18,82323.33,0.0,0.01817,1e-05,6.48152]
[1778455582307,38.18,82311.53,0.0,0.01808,1e-05,6.45163]
[1778455585328,38.18,82302.26,0.0,0.01801,1e-05,6.42838]
[1778455590943,38.18,82297.18,0.0,0.01797,1e-05,6.41603]
[1778455596405,38.18,82300.43,0.0,0.01799,1e-05,6.42358]
[1778455597412,38.18,82317.59,0.0,0.01813,1e-05,6.46682]
[1778455602447,38.18,82309.03,0.0,0.01806,1e-05,6.44532]
[1778455607484,38.18,82308.33,0.0,0.01806,1e-05,6.44371]
[1778455612518,38.18,82308.54,0.0,0.01806,1e-05,6.44438]
[1778455617553,38.18,82308.37,0.0,0.01806,1e-05,6.44414]
[1778455622588,38.18,82317.76,0.0,0.01813,1e-05,6.46799]
[1778455627625,38.18,82321.48,0.0,0.01816,1e-05,6.47741]
[1778455628630,38.18,82342.23,0.0,0.01833,1e-05,6.52995]
[1778455633666,38.18,82339.11,0.0,0.0183,1e-05,6.52162]
[1778455638700,38.18,82337.64,0.0,0.01829,1e-05,6.51744]
[1778455643735,38.18,82335.71,0.0,0.01827,1e-05,6.51222]
[1778455648771,38.18,82346.61,0.0,0.01836,1e-05,6.53955]
[1778455650785,38.18,82362.56,0.0,0.01849,1e-05,6.57998]
[1778455653806,38.18,82341.04,0.0,0.01831,1e-05,6.52353]
[1778455658841,38.18,82345.47,0.0,0.01834,1e-05,6.53414]
[1778455660854,38.18,82360.9,0.0,0.01847,1e-05,6.57332]
[1778455665889,38.18,82334.59,0.0,0.01825,1e-05,6.50584]
[1778455666914,38.18,82325.0,0.0,0.01818,1e-05,6.48156]
[1778455671934,38.18,82325.37,0.0,0.01818,1e-05,6.48301]
[1778455676968,38.18,82316.61,0.0,0.01811,1e-05,6.4616]
[1778455679990,38.18,82327.35,0.0,0.0182,1e-05,6.48919]
[1778455685027,38.18,82318.36,0.0,0.01813,1e-05,6.46634]
[1778455689057,38.18,82307.48,0.0,0.01804,1e-05,6.43893]
[1778455698119,38.18,82299.58,0.0,0.01798,1e-05,6.41964]
[1778455701148,38.18,82275.26,0.0,0.01779,1e-05,6.35927]
[1778455707190,38.18,82278.29,0.0,0.01781,1e-05,6.36799]
[1778455712224,38.18,82277.55,0.0,0.01781,1e-05,6.36641]
[1778455717260,38.18,82286.17,0.0,0.01788,1e-05,6.38855]
[1778455720281,38.18,82295.35,0.0,0.01796,1e-05,6.41204]
[1778455725315,38.19,82295.38,0.0,0.01796,1e-05,6.41248]
[1778455727329,38.19,82286.04,0.0,0.01788,1e-05,6.38929]
[1778455732367,38.19,82278.77,0.0,0.01783,1e-05,6.37188]
[1778455738408,38.19,82279.86,0.0,0.01784,1e-05,6.37538]
[1778455743448,38.19,82259.04,0.0,0.01768,1e-05,6.32449]
[1778455747477,38.19,82242.66,0.0,0.01755,1e-05,6.28463]
[1778455752076,38.19,82224.66,0.0,0.01742,1e-05,6.24208]
[1778455757547,38.19,82223.25,0.0,0.01741,1e-05,6.24044]
[1778455762581,38.2,82222.58,0.0,0.01741,1e-05,6.24027]
[1778455767616,38.2,82227.43,0.0,0.01746,1e-05,6.25436]
[1778455772651,38.2,82227.84,0.0,0.01746,1e-05,6.25566]
[1778455777686,38.2,82228.37,0.0,0.01747,1e-05,6.25867]
[1778455779702,38.2,82239.46,0.0,0.01756,1e-05,6.28665]
[1778455782286,38.21,82251.8,0.0,0.01766,1e-05,6.31811]
[1778455785743,38.21,82241.73,0.0,0.01758,1e-05,6.29419]
[1778455790778,38.21,82238.99,0.0,0.01757,1e-05,6.28854]
[1778455795813,38.21,82245.25,0.0,0.01762,1e-05,6.3054]
[1778455800847,38.21,82239.87,0.0,0.01758,1e-05,6.2936]
[1778455804881,38.21,82260.79,0.0,0.01775,1e-05,6.34648]
[1778455805891,38.21,82299.17,0.0,0.01806,1e-05,6.44273]
[1778455810925,38.21,82295.49,0.0,0.01803,1e-05,6.43387]
[1778455815960,38.21,82289.11,0.0,0.01798,1e-05,6.41812]
[1778455820993,38.22,82282.63,0.0,0.01793,1e-05,6.40226]
[1778455826042,38.22,82279.85,0.0,0.01791,1e-05,6.39581]
[1778455828055,38.22,82267.0,0.0,0.01781,1e-05,6.36399]
[1778455833089,38.22,82273.82,0.0,0.01786,1e-05,6.38056]
[1778455834096,38.22,82283.76,0.0,0.01794,1e-05,6.40552]
[1778455837117,38.22,82274.32,0.0,0.01786,1e-05,6.3823]
[1778455842152,38.22,82269.34,0.0,0.01783,1e-05,6.3705]
[1778455847190,38.22,82273.89,0.0,0.01787,1e-05,6.38255]
[1778455852239,38.22,82286.26,0.0,0.01797,1e-05,6.41414]
[1778455857258,38.22,82286.75,0.0,0.01797,1e-05,6.4159]
[1778455861287,38.22,82287.1,0.0,0.01798,1e-05,6.41705]
[1778455862294,38.22,82285.91,0.0,0.01797,1e-05,6.41414]
[1778455867330,38.22,82285.77,0.0,0.01797,1e-05,6.41414]
[1778455871356,38.22,82274.42,0.0,0.01788,1e-05,6.38606]
[1778455874382,38.22,82235.65,0.0,0.01757,1e-05,6.29026]
[1778455879419,38.22,82234.83,0.0,0.01757,1e-05,6.28972]
[1778455881434,38.23,82213.34,0.0,0.01741,1e-05,6.23759]
[1778455886469,38.23,82211.96,0.0,0.0174,1e-05,6.23611]
[1778455891504,38.23,82217.62,0.0,0.01745,1e-05,6.25074]
[1778455892511,38.23,82228.57,0.0,0.01754,1e-05,6.27801]
[1778455893517,38.23,82237.56,0.0,0.01761,1e-05,6.30053]
[1778455897549,38.23,82221.01,0.0,0.01748,1e-05,6.26092]
[1778455902583,38.23,82229.4,0.0,0.01755,1e-05,6.2831]
[1778455907620,38.24,82232.02,0.0,0.01758,1e-05,6.29101]
[1778455909633,38.24,82241.56,0.0,0.01765,1e-05,6.31512]
[1778455914677,38.24,82243.05,0.0,0.01767,1e-05,6.32005]
[1778455916235,38.24,82233.19,0.0,0.01759,1e-05,6.29614]
[1778455921725,38.24,82235.07,0.0,0.01761,1e-05,6.30202]
[1778455923738,38.24,82244.12,0.0,0.01768,1e-05,6.32493]
[1778455928778,38.24,82243.63,0.0,0.01768,1e-05,6.32485]
[1778455933808,38.25,82242.84,0.0,0.01768,1e-05,6.32401]
[1778455938843,38.25,82241.13,0.0,0.01767,1e-05,6.3209]
[1778455943877,38.25,82241.47,0.0,0.01768,1e-05,6.32287]
[1778455948913,38.25,82241.36,0.0,0.01768,1e-05,6.32369]
[1778455953950,38.25,82242.32,0.0,0.01769,1e-05,6.32609]
[1778455958983,38.25,82247.2,0.0,0.01773,1e-05,6.33924]
[1778455964023,38.25,82239.95,0.0,0.01768,1e-05,6.3225]
[1778455970061,38.26,82238.27,0.0,0.01767,1e-05,6.31964]
[1778455975108,38.26,82238.07,0.0,0.01767,1e-05,6.32025]
[1778455976657,38.26,82248.74,0.0,0.01776,1e-05,6.34691]
[1778455982159,38.26,82259.41,0.0,0.01784,1e-05,6.3746]
[1778455983167,38.26,82271.64,0.0,0.01794,1e-05,6.40528]
[1778455988202,38.26,82277.9,0.0,0.01799,1e-05,6.42147]
[1778455993236,38.26,82287.12,0.0,0.01807,1e-05,6.44487]
[1778455998272,38.26,82267.03,0.0,0.01791,1e-05,6.39467]
[1778456003307,38.26,82263.13,0.0,0.01788,1e-05,6.38528]
[1778456008343,38.26,82268.01,0.0,0.01792,1e-05,6.39801]
[1778456012370,38.26,82260.23,0.0,0.01786,1e-05,6.37795]
[1778456017406,38.26,82259.69,0.0,0.01785,1e-05,6.37722]
[1778456019419,38.26,82232.06,0.0,0.01764,1e-05,6.30894]
[1778456021434,38.26,82222.89,0.0,0.01757,1e-05,6.28658]
[1778456024454,38.26,82211.05,0.0,0.01748,1e-05,6.25823]
[1778456026469,38.27,82202.05,0.0,0.01741,1e-05,6.23673]
[1778456028483,38.27,82213.07,0.0,0.0175,1e-05,6.26444]
[1778456031505,38.27,82222.26,0.0,0.01757,1e-05,6.28806]
[1778456036542,38.27,82222.85,0.0,0.01758,1e-05,6.29091]
[1778456041574,38.27,82220.87,0.0,0.01757,1e-05,6.28738]
[1778456046611,38.27,82228.54,0.0,0.01763,1e-05,6.30765]
[1778456051647,38.27,82229.53,0.0,0.01764,1e-05,6.31128]
[1778456057689,38.28,82229.08,0.0,0.01765,1e-05,6.31156]
[1778456061720,38.28,82217.84,0.0,0.01756,1e-05,6.28476]
[1778456063733,38.28,82204.88,0.0,0.01746,1e-05,6.25339]
[1778456068769,38.28,82208.84,0.0,0.0175,1e-05,6.26463]
[1778456073803,38.28,82212.97,0.0,0.01753,1e-05,6.27525]
[1778456078840,38.28,82221.29,0.0,0.0176,1e-05,6.29716]
[1778456083875,38.29,82221.06,0.0,0.0176,1e-05,6.29789]
[1778456087450,38.29,82211.06,0.0,0.01753,1e-05,6.27403]
[1778456092939,38.29,82212.38,0.0,0.01754,1e-05,6.27897]
[1778456097993,38.29,82217.38,0.0,0.01759,1e-05,6.29264]
[1778456103017,38.29,82224.77,0.0,0.01765,1e-05,6.31219]
[1778456105035,38.29,82215.17,0.0,0.01758,1e-05,6.28903]
[1778456107593,38.29,82229.37,0.0,0.01769,1e-05,6.32455]
[1778456109069,38.3,82248.71,0.0,0.01784,1e-05,6.37331]
[1778456110077,38.3,82260.18,0.0,0.01794,1e-05,6.4021]
[1778456112088,38.3,82247.78,0.0,0.01784,1e-05,6.37141]
[1778456116117,38.3,82257.01,0.0,0.01791,1e-05,6.39481]
[1778456121152,38.3,82252.7,0.0,0.01788,1e-05,6.38451]
[1778456124173,38.3,82236.64,0.0,0.01775,1e-05,6.34492]
[1778456129210,38.3,82223.49,0.0,0.01765,1e-05,6.31321]
[1778456134244,38.3,82222.63,0.0,0.01765,1e-05,6.31112]
[1778456139279,38.3,82230.65,0.0,0.01771,1e-05,6.33198]
[1778456143307,38.3,82257.12,0.0,0.01793,1e-05,6.39852]
[1778456148343,38.3,82258.95,0.0,0.01794,1e-05,6.40368]
[1778456153377,38.3,82259.4,0.0,0.01795,1e-05,6.40516]
[1778456158419,38.3,82263.18,0.0,0.01798,1e-05,6.41496]
[1778456163449,38.3,82270.38,0.0,0.01804,1e-05,6.43328]
[1778456166470,38.3,82281.94,0.0,0.01813,1e-05,6.46239]
[1778456169503,38.3,82297.33,0.0,0.01825,1e-05,6.50118]
[1778456174538,38.3,82303.4,0.0,0.0183,1e-05,6.51612]
[1778456179572,38.3,82302.66,0.0,0.01829,1e-05,6.51368]
[1778456184608,38.3,82302.92,0.0,0.01829,1e-05,6.5138]
[1778456187656,38.3,82323.46,0.0,0.01846,1e-05,6.56555]
[1778456189654,38.3,82338.88,0.0,0.01858,1e-05,6.60472]
[1778456194693,38.3,82337.32,0.0,0.01857,1e-05,6.59893]
[1778456196703,38.3,82347.7,0.0,0.01865,1e-05,6.62512]
[1778456202744,38.3,82348.82,0.0,0.01865,1e-05,6.62661]
[1778456207781,38.3,82336.12,0.0,0.01855,1e-05,6.59264]
[1778456212815,38.3,82337.73,0.0,0.01855,1e-05,6.59548]
[1778456217851,38.29,82347.05,0.0,0.01863,1e-05,6.61779]
[1778456222885,38.29,82346.41,0.0,0.01862,1e-05,6.61476]
[1778456225912,38.29,82356.67,0.0,0.0187,1e-05,6.64022]
[1778456229940,38.29,82345.5,0.0,0.0186,1e-05,6.61038]
[1778456234975,38.29,82353.74,0.0,0.01866,1e-05,6.6301]
[1778456240027,38.29,82359.21,0.0,0.0187,1e-05,6.64259]
[1778456245057,38.28,82358.16,0.0,0.01869,1e-05,6.63831]
[1778456247071,38.28,82338.02,0.0,0.01852,1e-05,6.58615]
[1778456252106,38.28,82335.03,0.0,0.01849,1e-05,6.57627]
[1778456256135,38.28,82348.98,0.0,0.0186,1e-05,6.61102]
[1778456261169,38.28,82351.95,0.0,0.01862,1e-05,6.61729]
[1778456264192,38.28,82371.79,0.0,0.01878,1e-05,6.6674]
[1778456267213,38.28,82392.75,0.0,0.01895,1e-05,6.72051]
[1778456272256,38.27,82394.56,0.0,0.01896,1e-05,6.72295]
[1778456277290,38.27,82390.57,0.0,0.01892,1e-05,6.71042]
[1778456282325,38.27,82388.44,0.0,0.0189,1e-05,6.70284]
[1778456286353,38.27,82398.97,0.0,0.01898,1e-05,6.72843]
[1778456288897,38.26,82413.73,0.0,0.0191,1e-05,6.76589]
[1778456294410,38.26,82399.67,0.0,0.01897,1e-05,6.72625]
[1778456299446,38.26,82395.15,0.0,0.01893,1e-05,6.71224]
[1778456301460,38.26,82380.75,0.0,0.0188,1e-05,6.67418]
[1778456303473,38.26,82392.64,0.0,0.0189,1e-05,6.70411]
[1778456309040,38.25,82388.49,0.0,0.01886,1e-05,6.69099]
[1778456311534,38.25,82366.23,0.0,0.01867,1e-05,6.63173]
[1778456316569,38.25,82371.62,0.0,0.01871,1e-05,6.64395]
[1778456321604,38.25,82366.24,0.0,0.01866,1e-05,6.62867]
[1778456325631,38.25,82379.62,0.0,0.01876,1e-05,6.66191]
[1778456327646,38.24,82389.46,0.0,0.01884,1e-05,6.68668]
[1778456332683,38.24,82382.94,0.0,0.01878,1e-05,6.66802]
[1778456337717,38.24,82377.41,0.0,0.01873,1e-05,6.65202]
[1778456340739,38.24,82366.45,0.0,0.01864,1e-05,6.62291]
[1778456345774,38.24,82360.16,0.0,0.01858,1e-05,6.60539]
[1778456350808,38.24,82359.56,0.0,0.01857,1e-05,6.60263]
[1778456355845,38.23,82356.49,0.0,0.01854,1e-05,6.59359]
[1778456360879,38.23,82355.26,0.0,0.01853,1e-05,6.58932]
[1778456365915,38.23,82359.3,0.0,0.01856,1e-05,6.59856]
[1778456370949,38.23,82355.11,0.0,0.01852,1e-05,6.58676]
[1778456372964,38.23,82368.34,0.0,0.01863,1e-05,6.61908]
[1778456378003,38.23,82367.55,0.0,0.01861,1e-05,6.61556]
[1778456383035,38.23,82375.3,0.0,0.01867,1e-05,6.63413]
[1778456388070,38.22,82376.12,0.0,0.01868,1e-05,6.63481]
[1778456393105,38.22,82377.81,0.0,0.01868,1e-05,6.63769]
[1778456398140,38.22,82374.3,0.0,0.01865,1e-05,6.62719]
[1778456403176,38.22,82368.95,0.0,0.0186,1e-05,6.61209]
[1778456406197,38.22,82379.84,0.0,0.01869,1e-05,6.63928]
[1778456411233,38.22,82382.27,0.0,0.0187,1e-05,6.64402]
[1778456416268,38.21,82374.49,0.0,0.01864,1e-05,6.62253]
[1778456421303,38.21,82367.76,0.0,0.01858,1e-05,6.60396]
[1778456426339,38.21,82376.31,0.0,0.01864,1e-05,6.62466]
[1778456431376,38.21,82376.18,0.0,0.01863,1e-05,6.62186]
[1778456436408,38.21,82375.58,0.0,0.01862,1e-05,6.61899]
[1778456441445,38.2,82374.73,0.0,0.01861,1e-05,6.61552]
[1778456446480,38.2,82374.2,0.0,0.0186,1e-05,6.61289]
[1778456451514,38.2,82370.56,0.0,0.01857,1e-05,6.60233]
[1778456454538,38.2,82341.91,0.0,0.01833,1e-05,6.5286]
[1778456460127,38.2,82335.14,0.0,0.01828,1e-05,6.51083]
[1778456465613,38.2,82344.69,0.0,0.01835,1e-05,6.53454]
[1778456470647,38.2,82348.81,0.0,0.01839,1e-05,6.54437]
[1778456477697,38.2,82348.57,0.0,0.01838,1e-05,6.54283]
[1778456484753,38.2,82349.23,0.0,0.01838,1e-05,6.54358]
[1778456489787,38.2,82349.54,0.0,0.01838,1e-05,6.54371]
[1778456494823,38.19,82350.29,0.0,0.01838,1e-05,6.54384]
[1778456499860,38.19,82347.64,0.0,0.01836,1e-05,6.53646]
[1778456500866,38.19,82338.56,0.0,0.01829,1e-05,6.51329]
[1778456505900,38.19,82329.6,0.0,0.01821,1e-05,6.49023]
[1778456510939,38.19,82325.98,0.0,0.01818,1e-05,6.48087]
[1778456511945,38.19,82316.79,0.0,0.01811,1e-05,6.45766]
[1778456516979,38.19,82313.12,0.0,0.01808,1e-05,6.44839]
[1778456522015,38.19,82314.33,0.0,0.01809,1e-05,6.45158]
[1778456527049,38.19,82317.91,0.0,0.01812,1e-05,6.46069]
[1778456532084,38.19,82316.27,0.0,0.01811,1e-05,6.45661]
[1778456537120,38.19,82323.37,0.0,0.01816,1e-05,6.47457]
[1778456541154,38.19,82339.19,0.0,0.01829,1e-05,6.51455]
[1778456546188,38.19,82335.41,0.0,0.01826,1e-05,6.50458]
[1778456551224,38.19,82334.39,0.0,0.01825,1e-05,6.50058]
[1778456555253,38.19,82353.36,0.0,0.0184,1e-05,6.54848]
[1778456560287,38.19,82352.44,0.0,0.01839,1e-05,6.54549]
[1778456564316,38.19,82361.54,0.0,0.01846,1e-05,6.56813]
[1778456569350,38.19,82364.79,0.0,0.01849,1e-05,6.57556]
[1778456574386,38.19,82365.31,0.0,0.01849,1e-05,6.57595]
[1778456579420,38.19,82367.25,0.0,0.0185,1e-05,6.57999]
[1778456584456,38.19,82375.27,0.0,0.01856,1e-05,6.59956]
[1778456589490,38.18,82377.97,0.0,0.01858,1e-05,6.60541]
[1778456594525,38.18,82374.7,0.0,0.01855,1e-05,6.59593]
[1778456599561,38.18,82371.22,0.0,0.01852,1e-05,6.58597]
[1778456604596,38.18,82369.89,0.0,0.0185,1e-05,6.58157]
[1778456609631,38.18,82375.69,0.0,0.01855,1e-05,6.59543]
[1778456614666,38.18,82374.11,0.0,0.01853,1e-05,6.58923]
[1778456616684,38.18,82359.25,0.0,0.01841,1e-05,6.55089]
[1778456617692,38.18,82348.89,0.0,0.01832,1e-05,6.52435]
[1778456622727,38.18,82347.88,0.0,0.01831,1e-05,6.52126]
[1778456628770,38.18,82349.63,0.0,0.01832,1e-05,6.52515]
[1778456633806,38.17,82355.08,0.0,0.01837,1e-05,6.53853]
[1778456638840,38.17,82356.24,0.0,0.01837,1e-05,6.54096]
[1778456643877,38.17,82352.05,0.0,0.01834,1e-05,6.52972]
[1778456648910,38.17,82352.74,0.0,0.01834,1e-05,6.53093]
[1778456653949,38.17,82354.58,0.0,0.01835,1e-05,6.53508]
[1778456657974,38.17,82366.18,0.0,0.01845,1e-05,6.56418]
[1778456663009,38.17,82370.78,0.0,0.01848,1e-05,6.5752]
[1778456668060,38.17,82369.13,0.0,0.01847,1e-05,6.57011]
[1778456673095,38.17,82377.47,0.0,0.01853,1e-05,6.58946]
[1778456678143,38.17,82380.19,0.0,0.01855,1e-05,6.59542]
[1778456680144,38.17,82390.45,0.0,0.01863,1e-05,6.6213]
[1778456685179,38.16,82384.23,0.0,0.01858,1e-05,6.60415]
[1778456690215,38.16,82382.69,0.0,0.01856,1e-05,6.59909]
[1778456695250,38.16,82382.22,0.0,0.01855,1e-05,6.5968]
[1778456700286,38.16,82382.4,0.0,0.01855,1e-05,6.59619]
[1778456703307,38.16,82393.42,0.0,0.01864,1e-05,6.62383]
[1778456708342,38.16,82403.85,0.0,0.01872,1e-05,6.64939]
[1778456711362,38.16,82389.06,0.0,0.01859,1e-05,6.61021]
[1778456716399,38.15,82368.79,0.0,0.01842,1e-05,6.55718]
[1778456721433,38.15,82365.97,0.0,0.0184,1e-05,6.54921]
[1778456726470,38.15,82368.76,0.0,0.01842,1e-05,6.55565]
[1778456730498,38.15,82355.97,0.0,0.01831,1e-05,6.52269]
[1778456732066,38.15,82327.26,0.0,0.01808,1e-05,6.44873]
[1778456737549,38.15,82325.74,0.0,0.01807,1e-05,6.44494]
[1778456742591,38.15,82330.23,0.0,0.0181,1e-05,6.45644]
[1778456747624,38.15,82324.37,0.0,0.01806,1e-05,6.44182]
[1778456750646,38.15,82339.62,0.0,0.01818,1e-05,6.48043]
[1778456755680,38.15,82339.01,0.0,0.01818,1e-05,6.47886]
[1778456760716,38.15,82335.66,0.0,0.01815,1e-05,6.47035]
[1778456765751,38.15,82333.97,0.0,0.01813,1e-05,6.46612]
[1778456770785,38.15,82328.59,0.0,0.01809,1e-05,6.45263]
[1778456775823,38.15,82330.66,0.0,0.01811,1e-05,6.45799]
[1778456780859,38.15,82320.67,0.0,0.01803,1e-05,6.43296]
[1778456785893,38.15,82316.73,0.0,0.018,1e-05,6.42338]
[1778456790928,38.15,82317.14,0.0,0.018,1e-05,6.42479]
[1778456795963,38.15,82321.66,0.0,0.01804,1e-05,6.43544]
[1778456800998,38.15,82319.37,0.0,0.01802,1e-05,6.42998]
[1778456806038,38.16,82318.45,0.0,0.01801,1e-05,6.428]
[1778456809055,38.16,82327.95,0.0,0.01809,1e-05,6.45211]
[1778456814089,38.16,82333.54,0.0,0.01814,1e-05,6.46637]
[1778456818117,38.16,82342.76,0.0,0.01821,1e-05,6.48969]
[1778456823152,38.16,82337.28,0.0,0.01817,1e-05,6.47571]
[1778456828191,38.16,82341.24,0.0,0.0182,1e-05,6.48564]
[1778456834233,38.16,82341.93,0.0,0.0182,1e-05,6.4873]
[1778456837255,38.16,82351.36,0.0,0.01828,1e-05,6.5111]
[1778456842288,38.15,82360.02,0.0,0.01835,1e-05,6.53274]
[1778456843297,38.15,82350.47,0.0,0.01827,1e-05,6.50839]
[1778456848331,38.15,82342.49,0.0,0.0182,1e-05,6.48779]
[1778456853365,38.15,82338.19,0.0,0.01817,1e-05,6.47569]
[1778456855383,38.15,82323.57,0.0,0.01805,1e-05,6.43881]
[1778456859407,38.15,82311.69,0.0,0.01795,1e-05,6.40909]
[1778456864446,38.15,82317.39,0.0,0.018,1e-05,6.42384]
[1778456867468,38.16,82326.57,0.0,0.01808,1e-05,6.44718]
[1778456872505,38.16,82332.96,0.0,0.01813,1e-05,6.46349]
[1778456877538,38.16,82334.66,0.0,0.01814,1e-05,6.46783]
[1778456882573,38.16,82334.39,0.0,0.01814,1e-05,6.46718]
[1778456888615,38.16,82331.53,0.0,0.01812,1e-05,6.46]
[1778456892644,38.16,82340.72,0.0,0.01819,1e-05,6.48327]
[1778456897685,38.16,82345.81,0.0,0.01823,1e-05,6.49606]
[1778456903262,38.16,82337.18,0.0,0.01816,1e-05,6.47398]
[1778456908762,38.16,82331.08,0.0,0.01811,1e-05,6.45852]
[1778456913798,38.16,82336.97,0.0,0.01816,1e-05,6.47237]
[1778456918833,38.16,82334.45,0.0,0.01814,1e-05,6.46602]
[1778456923405,38.16,82347.27,0.0,0.01824,1e-05,6.49848]
[1778456928902,38.16,82346.22,0.0,0.01823,1e-05,6.49562]
[1778456933937,38.15,82345.36,0.0,0.01822,1e-05,6.49323]
[1778456938973,38.15,82341.65,0.0,0.01819,1e-05,6.48368]
[1778456944012,38.15,82342.16,0.0,0.0182,1e-05,6.48488]
[1778456949044,38.15,82344.87,0.0,0.01822,1e-05,6.49164]
[1778456950052,38.15,82354.01,0.0,0.01829,1e-05,6.51479]
[1778456955086,38.15,82357.19,0.0,0.01832,1e-05,6.52247]
[1778456957100,38.15,82347.14,0.0,0.01823,1e-05,6.49681]
[1778456962136,38.15,82345.01,0.0,0.01822,1e-05,6.49118]
[1778456967170,38.15,82346.65,0.0,0.01823,1e-05,6.49517]
[1778456971208,38.15,82334.75,0.0,0.01813,1e-05,6.46385]
[1778456972210,38.15,82323.38,0.0,0.01804,1e-05,6.43517]
[1778456978253,38.15,82321.05,0.0,0.01802,1e-05,6.42953]
[1778456983287,38.15,82322.54,0.0,0.01803,1e-05,6.43361]
[1778456988322,38.15,82321.18,0.0,0.01802,1e-05,6.4305]
[1778456991343,38.15,82309.48,0.0,0.01793,1e-05,6.40135]
[1778456996379,38.15,82311.42,0.0,0.01795,1e-05,6.40668]
[1778457001413,38.16,82324.29,0.0,0.01805,1e-05,6.43954]
[1778457006449,38.16,82314.74,0.0,0.01798,1e-05,6.4158]
[1778457011483,38.16,82314.84,0.0,0.01798,1e-05,6.41641]
[1778457016523,38.16,82309.03,0.0,0.01793,1e-05,6.40228]
[1778457018551,38.16,82277.93,0.0,0.01769,1e-05,6.32483]
[1778457021564,38.16,82233.43,0.0,0.01734,1e-05,6.21535]
[1778457026599,38.16,82235.42,0.0,0.01736,1e-05,6.22277]
[1778457029625,38.16,82220.45,0.0,0.01725,1e-05,6.18761]
[1778457034661,38.17,82222.01,0.0,0.01727,1e-05,6.1926]
[1778457039696,38.17,82226.67,0.0,0.01731,1e-05,6.20622]
[1778457044731,38.17,82226.36,0.0,0.01732,1e-05,6.20762]
[1778457049766,38.17,82227.4,0.0,0.01733,1e-05,6.2123]
[1778457050773,38.17,82237.91,0.0,0.01742,1e-05,6.23848]
[1778457055808,38.18,82245.97,0.0,0.01748,1e-05,6.2602]
[1778457060847,38.18,82263.48,0.0,0.01763,1e-05,6.30507]
[1778457065885,38.18,82265.56,0.0,0.01765,1e-05,6.31157]
[1778457070920,38.18,82270.43,0.0,0.01769,1e-05,6.32489]
[1778457075955,38.18,82271.02,0.0,0.0177,1e-05,6.3275]
[1778457078978,38.19,82258.25,0.0,0.0176,1e-05,6.29657]
[1778457080993,38.19,82247.4,0.0,0.01752,1e-05,6.27031]
[1778457083007,38.19,82236.62,0.0,0.01744,1e-05,6.24439]
[1778457087035,38.19,82227.44,0.0,0.01737,1e-05,6.22336]
[1778457092072,38.19,82223.76,0.0,0.01734,1e-05,6.21527]
[1778457097108,38.19,82219.62,0.0,0.01732,1e-05,6.20721]
[1778457102142,38.2,82217.46,0.0,0.01731,1e-05,6.20447]
[1778457107177,38.2,82217.94,0.0,0.01732,1e-05,6.20778]
[1778457112214,38.2,82217.44,0.0,0.01732,1e-05,6.20867]
[1778457117250,38.21,82224.97,0.0,0.01739,1e-05,6.22912]
[1778457122287,38.21,82224.02,0.0,0.01739,1e-05,6.2287]
[1778457127322,38.21,82227.1,0.0,0.01742,1e-05,6.2382]
[1778457132357,38.21,82232.67,0.0,0.01747,1e-05,6.25367]
[1778457134924,38.21,82222.38,0.0,0.01739,1e-05,6.2291]
[1778457137393,38.22,82232.69,0.0,0.01747,1e-05,6.25556]
[1778457139406,38.22,82244.77,0.0,0.01757,1e-05,6.28601]
[1778457144441,38.22,82251.6,0.0,0.01763,1e-05,6.30429]
[1778457146456,38.22,82260.62,0.0,0.0177,1e-05,6.32714]
[1778457151490,38.22,82262.51,0.0,0.01772,1e-05,6.33178]
[1778457152498,38.22,82252.58,0.0,0.01764,1e-05,6.30738]
[1778457157533,38.22,82248.62,0.0,0.01761,1e-05,6.29885]
[1778457163574,38.23,82248.38,0.0,0.01761,1e-05,6.29984]
[1778457168611,38.23,82247.71,0.0,0.01761,1e-05,6.2995]
[1778457169618,38.23,82235.46,0.0,0.01752,1e-05,6.26956]
[1778457174652,38.23,82235.03,0.0,0.01752,1e-05,6.27002]
[1778457179688,38.23,82236.61,0.0,0.01754,1e-05,6.27544]
[1778457184724,38.23,82234.35,0.0,0.01753,1e-05,6.2714]
[1778457189757,38.24,82237.22,0.0,0.01755,1e-05,6.27997]
[1778457194793,38.24,82239.5,0.0,0.01758,1e-05,6.28705]
[1778457199828,38.24,82237.16,0.0,0.01756,1e-05,6.2827]
[1778457204865,38.24,82236.13,0.0,0.01756,1e-05,6.28161]
[1778457209913,38.24,82235.63,0.0,0.01756,1e-05,6.28182]
[1778457214948,38.24,82235.85,0.0,0.01756,1e-05,6.28271]
[1778457219982,38.25,82227.68,0.0,0.0175,1e-05,6.26404]
[1778457225017,38.25,82219.75,0.0,0.01745,1e-05,6.2462]
[1778457230052,38.25,82212.71,0.0,0.0174,1e-05,6.23075]
[1778457235638,38.25,82210.59,0.0,0.01739,1e-05,6.22778]
[1778457241129,38.26,82208.9,0.0,0.01738,1e-05,6.22553]
[1778457247172,38.26,82206.17,0.0,0.01737,1e-05,6.22113]
[1778457250194,38.26,82195.77,0.0,0.01729,1e-05,6.19688]
[1778457255780,38.26,82195.64,0.0,0.0173,1e-05,6.19906]
[1778457261276,38.27,82194.18,0.0,0.01729,1e-05,6.19758]
[1778457262284,38.27,82174.61,0.0,0.01715,1e-05,6.15065]
[1778457267318,38.27,82175.63,0.0,0.01717,1e-05,6.15663]
[1778457272354,38.28,82175.68,0.0,0.01718,1e-05,6.15951]
[1778457277391,38.28,82181.73,0.0,0.01723,1e-05,6.17656]
[1778457283436,38.28,82182.41,0.0,0.01724,1e-05,6.1809]
[1778457288469,38.29,82183.02,0.0,0.01726,1e-05,6.18459]
[1778457293507,38.29,82172.73,0.0,0.01718,1e-05,6.16181]
[1778457296064,38.29,82188.2,0.0,0.01731,1e-05,6.20037]
[1778457301560,38.3,82182.29,0.0,0.01727,1e-05,6.18846]
[1778457306597,38.3,82176.15,0.0,0.01723,1e-05,6.17571]
[1778457311631,38.3,82172.97,0.0,0.01721,1e-05,6.17025]
[1778457316667,38.3,82170.83,0.0,0.0172,1e-05,6.16734]
[1778457321705,38.31,82155.9,0.0,0.0171,1e-05,6.13351]
[1778457327746,38.31,82154.14,0.0,0.01709,1e-05,6.13233]
[1778457332781,38.32,82154.5,0.0,0.0171,1e-05,6.13471]
[1778457335807,38.32,82143.0,0.0,0.01702,1e-05,6.10849]
[1778457336810,38.32,82125.71,0.0,0.01689,1e-05,6.06746]
[1778457341844,38.32,82128.59,0.0,0.01692,1e-05,6.0774]
[1778457346885,38.33,82128.21,0.0,0.01693,1e-05,6.07951]
[1778457349907,38.33,82141.13,0.0,0.01703,1e-05,6.11235]
[1778457354942,38.33,82144.36,0.0,0.01706,1e-05,6.12284]
[1778457359976,38.34,82119.48,0.0,0.01688,1e-05,6.06562]
[1778457364006,38.34,82132.98,0.0,0.01699,1e-05,6.10042]
[1778457369042,38.34,82131.14,0.0,0.01699,1e-05,6.09882]
[1778457371057,38.34,82121.93,0.0,0.01692,1e-05,6.07783]
[1778457374076,38.35,82108.96,0.0,0.01683,1e-05,6.04855]
[1778457375085,38.35,82098.99,0.0,0.01676,1e-05,6.02538]
[1778457380118,38.35,82099.2,0.0,0.01677,1e-05,6.02931]
[1778457385154,38.36,82095.41,0.0,0.01675,1e-05,6.02367]
[1778457390196,38.36,82092.98,0.0,0.01675,1e-05,6.02131]
[1778457392231,38.36,82084.09,0.0,0.01668,1e-05,6.00119]
[1778457398273,38.37,82082.41,0.0,0.01668,1e-05,6.00079]
[1778457403310,38.37,82090.57,0.0,0.01675,1e-05,6.02374]
[1778457408343,38.38,82090.27,0.0,0.01676,1e-05,6.02639]
[1778457414385,38.38,82092.12,0.0,0.01679,1e-05,6.03479]
[1778457419424,38.39,82098.01,0.0,0.01685,1e-05,6.05209]
[1778457424998,38.39,82135.41,0.0,0.01714,1e-05,6.14576]
[1778457430503,38.4,82138.2,0.0,0.01717,1e-05,6.15484]
[1778457435537,38.4,82142.16,0.0,0.01721,1e-05,6.1667]
[1778457440574,38.4,82154.65,0.0,0.01731,1e-05,6.19914]
[1778457446618,38.41,82149.95,0.0,0.01728,1e-05,6.19005]
[1778457451654,38.41,82153.33,0.0,0.01731,1e-05,6.19918]
[1778457456692,38.41,82155.53,0.0,0.01734,1e-05,6.20645]
[1778457461726,38.41,82159.14,0.0,0.01737,1e-05,6.21706]
[1778457466758,38.42,82158.78,0.0,0.01737,1e-05,6.21793]
[1778457471794,38.42,82157.43,0.0,0.01737,1e-05,6.21638]
[1778457476828,38.42,82161.36,0.0,0.0174,1e-05,6.22769]
[1778457481863,38.42,82150.44,0.0,0.01732,1e-05,6.20278]
[1778457486899,38.43,82143.22,0.0,0.01728,1e-05,6.18748]
[1778457491933,38.43,82139.74,0.0,0.01726,1e-05,6.18104]
[1778457496968,38.43,82137.24,0.0,0.01724,1e-05,6.17703]
[1778457500996,38.43,82146.42,0.0,0.01732,1e-05,6.20095]
[1778457506033,38.44,82149.84,0.0,0.01735,1e-05,6.2111]
[1778457508046,38.44,82139.43,0.0,0.01727,1e-05,6.18652]
[1778457510060,38.44,82128.62,0.0,0.01719,1e-05,6.16111]
[1778457515094,38.44,82135.49,0.0,0.01725,1e-05,6.17884]
[1778457520135,38.44,82136.57,0.0,0.01727,1e-05,6.18352]
[1778457522143,38.44,82155.97,0.0,0.01742,1e-05,6.23148]
[1778457523157,38.45,82167.61,0.0,0.01751,1e-05,6.26032]
[1778457528191,38.45,82170.7,0.0,0.01754,1e-05,6.26926]
[1778457533226,38.45,82171.0,0.0,0.01754,1e-05,6.27127]
[1778457538261,38.45,82170.72,0.0,0.01755,1e-05,6.27185]
[1778457543296,38.45,82163.41,0.0,0.01749,1e-05,6.25521]
[1778457548332,38.45,82164.29,0.0,0.0175,1e-05,6.25873]
[1778457552359,38.46,82145.4,0.0,0.01736,1e-05,6.21374]
[1778457557394,38.46,82144.65,0.0,0.01736,1e-05,6.21361]
[1778457558401,38.46,82160.08,0.0,0.01748,1e-05,6.25158]
[1778457559408,38.46,82173.81,0.0,0.01759,1e-05,6.28555]
[1778457564443,38.46,82171.68,0.0,0.01758,1e-05,6.28154]
[1778457569478,38.46,82176.53,0.0,0.01762,1e-05,6.2946]
[1778457574513,38.46,82175.84,0.0,0.01761,1e-05,6.2929]
[1778457579551,38.46,82178.14,0.0,0.01764,1e-05,6.29962]
[1778457584586,38.47,82176.21,0.0,0.01762,1e-05,6.2959]
[1778457586147,38.47,82192.93,0.0,0.01776,1e-05,6.33749]
[1778457590628,38.47,82204.53,0.0,0.01785,1e-05,6.36672]
[1778457596217,38.47,82204.25,0.0,0.01785,1e-05,6.36653]
[1778457601749,38.47,82219.7,0.0,0.01797,1e-05,6.40526]
[1778457604771,38.47,82224.63,0.0,0.01801,1e-05,6.41771]
[1778457606328,38.47,82251.14,0.0,0.01822,1e-05,6.4841]
[1778457607789,38.47,82268.2,0.0,0.01836,1e-05,6.52701]
[1778457609817,38.47,82279.86,0.0,0.01845,1e-05,6.55621]
[1778457611817,38.47,82292.34,0.0,0.01855,1e-05,6.58745]
[1778457614842,38.47,82319.89,0.0,0.01878,1e-05,6.65694]
[1778457617871,38.47,82333.54,0.0,0.01889,1e-05,6.69103]
[1778457618873,38.47,82348.19,0.0,0.01901,1e-05,6.72914]
[1778457621894,38.47,82365.46,0.0,0.01916,1e-05,6.77473]
[1778457622902,38.47,82375.31,0.0,0.01924,1e-05,6.80059]
[1778457623916,38.47,82386.6,0.0,0.01934,1e-05,6.8302]
[1778457624914,38.47,82375.19,0.0,0.01924,1e-05,6.80062]
[1778457625921,38.47,82356.57,0.0,0.01908,1e-05,6.7524]
[1778457627935,38.47,82342.35,0.0,0.01897,1e-05,6.71587]
[1778457632970,38.47,82338.75,0.0,0.01893,1e-05,6.70518]
[1778457638009,38.47,82326.12,0.0,0.01883,1e-05,6.67154]
[1778457642034,38.47,82308.72,0.0,0.01868,1e-05,6.62622]
[1778457647069,38.46,82303.81,0.0,0.01864,1e-05,6.61302]
[1778457652105,38.46,82294.62,0.0,0.01856,1e-05,6.58922]
[1778457654119,38.46,82285.6,0.0,0.01849,1e-05,6.56622]
[1778457659153,38.46,82286.34,0.0,0.01849,1e-05,6.56807]
[1778457664189,38.46,82291.68,0.0,0.01854,1e-05,6.58157]
[1778457667211,38.46,82279.9,0.0,0.01844,1e-05,6.55159]
[1778457668217,38.46,82270.9,0.0,0.01837,1e-05,6.52881]
[1778457673253,38.46,82270.32,0.0,0.01836,1e-05,6.52758]
[1778457675267,38.46,82287.62,0.0,0.0185,1e-05,6.57148]
[1778457679294,38.46,82302.59,0.0,0.01863,1e-05,6.6095]
[1778457684330,38.46,82298.56,0.0,0.01859,1e-05,6.59888]
[1778457689364,38.46,82292.52,0.0,0.01854,1e-05,6.58328]
[1778457694400,38.46,82294.56,0.0,0.01855,1e-05,6.58717]
[1778457699434,38.46,82299.99,0.0,0.0186,1e-05,6.60072]
[1778457703466,38.46,82287.71,0.0,0.0185,1e-05,6.56927]
[1778457708500,38.46,82287.42,0.0,0.01849,1e-05,6.56845]
[1778457712528,38.46,82257.91,0.0,0.01826,1e-05,6.49386]
[1778457717562,38.46,82249.73,0.0,0.01819,1e-05,6.47381]
[1778457721590,38.46,82239.28,0.0,0.01811,1e-05,6.44823]
[1778457727190,38.47,82235.96,0.0,0.01809,1e-05,6.4411]
[1778457732668,38.47,82234.13,0.0,0.01808,1e-05,6.43753]
[1778457733674,38.47,82223.17,0.0,0.01799,1e-05,6.41039]
[1778457738709,38.47,82212.17,0.0,0.01791,1e-05,6.38428]
[1778457740724,38.47,82196.59,0.0,0.01779,1e-05,6.34626]
[1778457745759,38.47,82192.03,0.0,0.01776,1e-05,6.33677]
[1778457750795,38.47,82190.95,0.0,0.01775,1e-05,6.33596]
[1778457753818,38.48,82202.02,0.0,0.01784,1e-05,6.36335]
[1778457755829,38.48,82215.24,0.0,0.01795,1e-05,6.39682]
[1778457760866,38.48,82220.34,0.0,0.01799,1e-05,6.41083]
[1778457763889,38.48,82210.4,0.0,0.01792,1e-05,6.38685]
[1778457768925,38.48,82197.67,0.0,0.01782,1e-05,6.35672]
[1778457770937,38.48,82211.17,0.0,0.01793,1e-05,6.39082]
[1778457775976,38.48,82213.78,0.0,0.01795,1e-05,6.39871]
[1778457780028,38.49,82223.95,0.0,0.01804,1e-05,6.42512]
[1778457784032,38.49,82213.47,0.0,0.01796,1e-05,6.39997]
[1778457789066,38.49,82209.22,0.0,0.01793,1e-05,6.39074]
[1778457794104,38.49,82212.66,0.0,0.01796,1e-05,6.40067]
[1778457799139,38.49,82211.62,0.0,0.01796,1e-05,6.39965]
[1778457804174,38.49,82205.94,0.0,0.01792,1e-05,6.38685]
[1778457808204,38.5,82196.59,0.0,0.01785,1e-05,6.36481]
[1778457813238,38.5,82183.19,0.0,0.01774,1e-05,6.3322]
[1778457816259,38.5,82173.1,0.0,0.01767,1e-05,6.30806]
[1778457817266,38.5,82150.46,0.0,0.01749,1e-05,6.25335]
[1778457822302,38.5,82159.84,0.0,0.01757,1e-05,6.27873]
[1778457827336,38.51,82164.97,0.0,0.01762,1e-05,6.29356]
[1778457832373,38.51,82164.26,0.0,0.01762,1e-05,6.29397]
[1778457837407,38.51,82158.91,0.0,0.01759,1e-05,6.28301]
[1778457842450,38.51,82164.75,0.0,0.01764,1e-05,6.29952]
[1778457844461,38.52,82144.81,0.0,0.01749,1e-05,6.25155]
[1778457847481,38.52,82131.1,0.0,0.01739,1e-05,6.21963]
[1778457852519,38.52,82122.09,0.0,0.01733,1e-05,6.20055]
[1778457853525,38.52,82113.0,0.0,0.01726,1e-05,6.17911]
[1778457858558,38.53,82107.04,0.0,0.01722,1e-05,6.16776]
[1778457863594,38.53,82115.57,0.0,0.0173,1e-05,6.19061]
[1778457868629,38.53,82109.5,0.0,0.01726,1e-05,6.1778]
[1778457873664,38.53,82100.45,0.0,0.01719,1e-05,6.15681]
[1778457878700,38.54,82105.96,0.0,0.01724,1e-05,6.17215]
[1778457883734,38.54,82101.45,0.0,0.01721,1e-05,6.16322]
[1778457885750,38.54,82091.88,0.0,0.01714,1e-05,6.14096]
[1778457888352,38.54,82104.38,0.0,0.01724,1e-05,6.17243]
[1778457893806,38.55,82105.83,0.0,0.01726,1e-05,6.17787]
[1778457898422,38.55,82095.12,0.0,0.01718,1e-05,6.15389]
[1778457902879,38.55,82114.12,0.0,0.01733,1e-05,6.20147]
[1778457906904,38.55,82105.06,0.0,0.01727,1e-05,6.18131]
[1778457909938,38.55,82115.01,0.0,0.01735,1e-05,6.2065]
[1778457911945,38.55,82127.02,0.0,0.01744,1e-05,6.23632]
[1778457914966,38.56,82111.67,0.0,0.01733,1e-05,6.19995]
[1778457917989,38.56,82101.56,0.0,0.01726,1e-05,6.17657]
[1778457923023,38.56,82102.71,0.0,0.01727,1e-05,6.18122]
[1778457926047,38.56,82089.51,0.0,0.01717,1e-05,6.15048]
[1778457931086,38.56,82088.29,0.0,0.01717,1e-05,6.14863]
[1778457936120,38.57,82087.87,0.0,0.01717,1e-05,6.14974]
[1778457939147,38.57,82098.19,0.0,0.01725,1e-05,6.17548]
[1778457943176,38.57,82108.57,0.0,0.01734,1e-05,6.20249]
[1778457945192,38.57,82118.44,0.0,0.01742,1e-05,6.22711]
[1778457948215,38.57,82129.09,0.0,0.0175,1e-05,6.25389]
[1778457950230,38.57,82119.26,0.0,0.01743,1e-05,6.2302]
[1778457952243,38.57,82110.18,0.0,0.01736,1e-05,6.2087]
[1778457957279,38.58,82104.22,0.0,0.01732,1e-05,6.19619]
[1778457962318,38.58,82102.11,0.0,0.01731,1e-05,6.19249]
[1778457965337,38.58,82090.23,0.0,0.01722,1e-05,6.16519]
[1778457970375,38.58,82086.73,0.0,0.0172,1e-05,6.1583]
[1778457974442,38.58,82076.68,0.0,0.01713,1e-05,6.13573]
[1778457979442,38.59,82074.56,0.0,0.01712,1e-05,6.13324]
[1778457984478,38.59,82068.83,0.0,0.01708,1e-05,6.12128]
[1778457988506,38.59,82056.63,0.0,0.017,1e-05,6.09437]
[1778457990521,38.6,82047.12,0.0,0.01693,1e-05,6.07264]
[1778457995554,38.6,82036.97,0.0,0.01686,1e-05,6.05012]
[1778458000590,38.6,82028.27,0.0,0.0168,1e-05,6.03233]
[1778458002604,38.6,82018.06,0.0,0.01673,1e-05,6.00937]
[1778458007639,38.61,82022.39,0.0,0.01677,1e-05,6.02273]
[1778458012678,38.61,82020.15,0.0,0.01677,1e-05,6.02051]
[1778458017711,38.62,82017.38,0.0,0.01676,1e-05,6.0171]
[1778458022746,38.62,82019.9,0.0,0.01679,1e-05,6.02619]
[1778458027782,38.63,82025.35,0.0,0.01684,1e-05,6.04216]
[1778458032817,38.63,82016.36,0.0,0.01678,1e-05,6.0238]
[1778458037852,38.63,82013.19,0.0,0.01677,1e-05,6.01939]
[1778458042887,38.64,82014.11,0.0,0.01678,1e-05,6.02465]
[1778458045907,38.65,82004.77,0.0,0.01674,1e-05,6.0098]
[1778458050942,38.65,82006.95,0.0,0.01676,1e-05,6.01804]
[1778458055977,38.66,82000.22,0.0,0.01672,1e-05,6.00423]
[1778458060015,38.66,81989.1,0.0,0.01665,1e-05,5.98058]
[1778458065041,38.67,81998.29,0.0,0.01672,1e-05,6.00559]
[1778458070076,38.67,82004.1,0.0,0.01678,1e-05,6.02251]
[1778458075123,38.67,82010.3,0.0,0.01683,1e-05,6.04017]
[1778458078139,38.68,82000.13,0.0,0.01676,1e-05,6.01783]
[1778458083174,38.68,81994.85,0.0,0.01673,1e-05,6.00844]
[1778458084180,38.68,81985.57,0.0,0.01667,1e-05,5.9872]
[1778458086195,38.68,81976.2,0.0,0.0166,1e-05,5.96645]
[1778458091231,38.69,81979.06,0.0,0.01663,1e-05,5.97663]
[1778458093244,38.69,81992.4,0.0,0.01674,1e-05,6.00939]
[1778458098280,38.69,81996.08,0.0,0.01678,1e-05,6.0212]
[1778458099287,38.69,82008.21,0.0,0.01687,1e-05,6.05053]
[1778458104322,38.7,82011.56,0.0,0.0169,1e-05,6.06126]
[1778458109359,38.7,82017.79,0.0,0.01696,1e-05,6.07873]
[1778458111374,38.7,82028.14,0.0,0.01704,1e-05,6.10338]
[1778458113388,38.7,82039.86,0.0,0.01713,1e-05,6.13234]
[1778458116412,38.71,82057.26,0.0,0.01726,1e-05,6.17541]
[1778458121446,38.71,82052.56,0.0,0.01723,1e-05,6.16583]
[1778458126479,38.71,82056.46,0.0,0.01727,1e-05,6.17702]
[1778458131514,38.71,82060.97,0.0,0.01731,1e-05,6.18954]
[1778458136570,38.72,82061.44,0.0,0.01732,1e-05,6.19223]
[1778458141586,38.72,82064.01,0.0,0.01734,1e-05,6.2]
[1778458144620,38.72,82050.28,0.0,0.01724,1e-05,6.16783]
[1778458146624,38.72,82034.98,0.0,0.01713,1e-05,6.13212]
[1778458151660,38.72,82028.15,0.0,0.01708,1e-05,6.11786]
[1778458156694,38.73,82027.54,0.0,0.01709,1e-05,6.11858]
[1778458159716,38.73,82009.61,0.0,0.01696,1e-05,6.07754]
[1778458164751,38.74,82005.94,0.0,0.01694,1e-05,6.07334]
[1778458169788,38.74,82015.98,0.0,0.01703,1e-05,6.10179]
[1778458174822,38.75,82013.66,0.0,0.01703,1e-05,6.09955]
[1778458179857,38.75,82008.89,0.0,0.01701,1e-05,6.09253]
[1778458183886,38.76,81998.24,0.0,0.01693,1e-05,6.06909]
[1778458188920,38.76,82008.08,0.0,0.01701,1e-05,6.09501]
[1778458193956,38.76,81997.96,0.0,0.01695,1e-05,6.07338]
[1778458197989,38.77,81988.78,0.0,0.01688,1e-05,6.05359]
[1778458201005,38.77,81977.49,0.0,0.01681,1e-05,6.02848]
[1778458202013,38.77,81988.71,0.0,0.01689,1e-05,6.05558]
[1778458207047,38.77,81993.14,0.0,0.01693,1e-05,6.06864]
[1778458212083,38.78,81996.35,0.0,0.01696,1e-05,6.07879]
[1778458217116,38.78,82002.42,0.0,0.01702,1e-05,6.09563]
[1778458222152,38.78,82002.79,0.0,0.01703,1e-05,6.0988]
[1778458227191,38.78,82008.57,0.0,0.01708,1e-05,6.11478]
[1778458232222,38.79,82008.92,0.0,0.01709,1e-05,6.11668]
[1778458237257,38.79,81995.82,0.0,0.01699,1e-05,6.08765]
[1778458242294,38.79,81991.34,0.0,0.01697,1e-05,6.07934]
[1778458247331,38.8,81994.45,0.0,0.017,1e-05,6.08912]
[1778458252364,38.8,81995.09,0.0,0.01701,1e-05,6.09296]
[1778458257402,38.8,81996.42,0.0,0.01703,1e-05,6.0984]
[1778458262435,38.81,82004.89,0.0,0.0171,1e-05,6.12073]
[1778458267470,38.81,82004.23,0.0,0.0171,1e-05,6.12123]
[1778458272511,38.81,81998.58,0.0,0.01707,1e-05,6.1098]
[1778458274522,38.81,81988.0,0.0,0.01699,1e-05,6.08546]
[1778458279558,38.82,81985.28,0.0,0.01698,1e-05,6.08131]
[1778458284593,38.82,81990.4,0.0,0.01702,1e-05,6.09583]
[1778458285599,38.82,82009.15,0.0,0.01717,1e-05,6.14103]
[1778458286606,38.82,82024.18,0.0,0.01728,1e-05,6.17751]
[1778458292648,38.82,82029.88,0.0,0.01733,1e-05,6.192]
[1778458297684,38.83,82029.18,0.0,0.01733,1e-05,6.19175]
[1778458302718,38.83,82026.15,0.0,0.01731,1e-05,6.18591]
[1778458309767,38.83,82024.47,0.0,0.0173,1e-05,6.18397]
[1778458314805,38.83,82027.55,0.0,0.01733,1e-05,6.19317]
[1778458319839,38.83,82026.27,0.0,0.01733,1e-05,6.19151]
[1778458324891,38.84,82029.81,0.0,0.01736,1e-05,6.20119]
[1778458329912,38.84,82024.6,0.0,0.01732,1e-05,6.19034]
[1778458334949,38.84,82022.11,0.0,0.01731,1e-05,6.18578]
[1778458337970,38.84,82013.05,0.0,0.01724,1e-05,6.16492]
[1778458339984,38.84,81999.74,0.0,0.01714,1e-05,6.13371]
[1778458346029,38.85,81996.26,0.0,0.01713,1e-05,6.12771]
[1778458351061,38.85,81992.73,0.0,0.0171,1e-05,6.12009]
[1778458354083,38.85,81974.19,0.0,0.01697,1e-05,6.07721]
[1778458355096,38.85,81961.03,0.0,0.01687,1e-05,6.04646]
[1778458360126,38.85,81957.28,0.0,0.01685,1e-05,6.0402]
[1778458365161,38.86,81950.51,0.0,0.01681,1e-05,6.02688]
[1778458370195,38.86,81947.46,0.0,0.01679,1e-05,6.02245]
[1778458375229,38.87,81949.84,0.0,0.01682,1e-05,6.03081]
[1778458380265,38.87,81946.98,0.0,0.01681,1e-05,6.0268]
[1778458385301,38.87,81941.15,0.0,0.01677,1e-05,6.01582]
[1778458390335,38.88,81943.83,0.0,0.0168,1e-05,6.02495]
[1778458395372,38.88,81944.92,0.0,0.01682,1e-05,6.03026]
[1778458400407,38.88,81939.94,0.0,0.01679,1e-05,6.02125]
[1778458402420,38.89,81929.67,0.0,0.01672,1e-05,5.99822]
[1778458406448,38.89,81940.83,0.0,0.01681,1e-05,6.02671]
[1778458411486,38.89,81942.98,0.0,0.01683,1e-05,6.03346]
[1778458416520,38.9,81942.87,0.0,0.01684,1e-05,6.03585]
[1778458421554,38.9,81938.76,0.0,0.01682,1e-05,6.02879]
[1778458426590,38.9,81932.01,0.0,0.01678,1e-05,6.0156]
[1778458431625,38.91,81935.6,0.0,0.01681,1e-05,6.02682]
[1778458436659,38.91,81928.48,0.0,0.01677,1e-05,6.0128]
[1778458438685,38.91,81919.36,0.0,0.0167,1e-05,5.99252]
[1778458443711,38.92,81918.51,0.0,0.01671,1e-05,5.99348]
[1778458448749,38.92,81919.96,0.0,0.01673,1e-05,5.99981]
[1778458453782,38.93,81917.65,0.0,0.01672,1e-05,5.99728]
[1778458457815,38.93,81907.08,0.0,0.01665,1e-05,5.97487]
[1778458462847,38.93,81902.81,0.0,0.01663,1e-05,5.96795]
[1778458467881,38.94,81901.91,0.0,0.01663,1e-05,5.96897]
[1778458472926,38.94,81909.08,0.0,0.01669,1e-05,5.98783]
[1778458475950,38.94,81897.95,0.0,0.01662,1e-05,5.96366]
[1778458480994,38.95,81889.59,0.0,0.01656,1e-05,5.94734]
[1778458486030,38.95,81895.08,0.0,0.01662,1e-05,5.96339]
[1778458491066,38.96,81890.61,0.0,0.0166,1e-05,5.95679]
[1778458495093,38.96,81881.5,0.0,0.01654,1e-05,5.93816]
[1778458500166,38.97,81877.66,0.0,0.01652,1e-05,5.9326]
[1778458504160,38.97,81864.12,0.0,0.01643,1e-05,5.90391]
[1778458509195,38.98,81857.57,0.0,0.01639,1e-05,5.89235]
[1778458514230,38.98,81868.54,0.0,0.01649,1e-05,5.92144]
[1778458516247,38.98,81859.31,0.0,0.01642,1e-05,5.90146]
[1778458521282,38.99,81848.54,0.0,0.01635,1e-05,5.87947]
[1778458522298,38.99,81837.29,0.0,0.01628,1e-05,5.85505]
[1778458523295,38.99,81812.44,0.0,0.0161,1e-05,5.7989]
[1778458526337,38.99,81794.71,0.0,0.01598,1e-05,5.76112]
[1778458531353,39.0,81793.99,0.0,0.01599,1e-05,5.76307]
[1778458536400,39.01,81800.59,0.0,0.01605,1e-05,5.78276]
[1778458541433,39.01,81786.58,0.0,0.01597,1e-05,5.75551]
[1778458546469,39.02,81765.22,0.0,0.01583,1e-05,5.71195]
[1778458547491,39.02,81753.09,0.0,0.01575,1e-05,5.68562]
[1778458552515,39.03,81750.08,0.0,0.01574,1e-05,5.68408]
[1778458557553,39.04,81749.34,0.0,0.01576,1e-05,5.68771]
[1778458562585,39.04,81750.67,0.0,0.01578,1e-05,5.69594]
[1778458567620,39.05,81749.86,0.0,0.01579,1e-05,5.69933]
[1778458571647,39.06,81740.48,0.0,0.01574,1e-05,5.68238]
[1778458575675,39.06,81755.34,0.0,0.01586,1e-05,5.71998]
[1778458579709,39.07,81769.38,0.0,0.01597,1e-05,5.75567]
[1778458581723,39.07,81780.16,0.0,0.01605,1e-05,5.78203]
[1778458582730,39.07,81794.65,0.0,0.01616,1e-05,5.81597]
[1778458583738,39.07,81803.75,0.0,0.01623,1e-05,5.83767]
[1778458586759,39.08,81794.49,0.0,0.01617,1e-05,5.81896]
[1778458587768,39.08,81774.41,0.0,0.01603,1e-05,5.77404]
[1778458589780,39.08,81788.93,0.0,0.01614,1e-05,5.8088]
[1778458594821,39.09,81793.93,0.0,0.01619,1e-05,5.82339]
[1778458595827,39.09,81803.79,0.0,0.01626,1e-05,5.84679]
[1778458599856,39.09,81793.32,0.0,0.01619,1e-05,5.82599]
[1778458602880,39.1,81802.38,0.0,0.01627,1e-05,5.84915]
[1778458607928,39.1,81805.62,0.0,0.0163,1e-05,5.86048]
[1778458609934,39.1,81815.93,0.0,0.01638,1e-05,5.88571]
[1778458614973,39.11,81812.56,0.0,0.01637,1e-05,5.88159]
[1778458620032,39.11,81820.39,0.0,0.01644,1e-05,5.90325]
[1778458622025,39.12,81841.7,0.0,0.0166,1e-05,5.95397]
[1778458623032,39.12,81856.74,0.0,0.01671,1e-05,5.98964]
[1778458625046,39.12,81841.58,0.0,0.0166,1e-05,5.95551]
[1778458630082,39.12,81847.1,0.0,0.01665,1e-05,5.97127]
[1778458634110,39.13,81837.09,0.0,0.01659,1e-05,5.95032]
[1778458639145,39.13,81829.34,0.0,0.01654,1e-05,5.93536]
[1778458643185,39.13,81790.36,0.0,0.01627,1e-05,5.84871]
[1778458644186,39.14,81775.86,0.0,0.01617,1e-05,5.81635]
[1778458646200,39.14,81750.22,0.0,0.01598,1e-05,5.7581]
[1778458649226,39.14,81735.53,0.0,0.01588,1e-05,5.72531]
[1778458652247,39.14,81721.0,0.0,0.01578,1e-05,5.69215]
[1778458654307,39.14,81739.98,0.0,0.01591,1e-05,5.73507]
[1778458657347,39.14,81749.25,0.0,0.01598,1e-05,5.75675]
[1778458659324,39.14,81731.7,0.0,0.01586,1e-05,5.71753]
[1778458664373,39.14,81732.43,0.0,0.01587,1e-05,5.72011]
[1778458667401,39.14,81717.59,0.0,0.01576,1e-05,5.68736]
[1778458672436,39.14,81718.34,0.0,0.01577,1e-05,5.69031]
[1778458674455,39.14,81697.42,0.0,0.01563,1e-05,5.64406]
[1778458678478,39.15,81708.69,0.0,0.01571,1e-05,5.67037]
[1778458683539,39.15,81711.48,0.0,0.01573,1e-05,5.678]
[1778458685531,39.15,81698.58,0.0,0.01565,1e-05,5.64972]
[1778458690574,39.15,81700.81,0.0,0.01567,1e-05,5.65623]
[1778458692581,39.15,81717.86,0.0,0.01579,1e-05,5.69497]
[1778458695602,39.15,81734.64,0.0,0.01591,1e-05,5.73316]
[1778458698658,39.15,81744.06,0.0,0.01598,1e-05,5.75501]
[1778458699663,39.15,81758.9,0.0,0.01608,1e-05,5.78895]
[1778458704697,39.15,81760.26,0.0,0.01609,1e-05,5.7925]
[1778458706711,39.15,81769.83,0.0,0.01616,1e-05,5.81443]
[1778458711746,39.15,81774.69,0.0,0.0162,1e-05,5.82464]
[1778458714768,39.15,81765.24,0.0,0.01613,1e-05,5.80318]
[1778458720731,39.15,81760.66,0.0,0.0161,1e-05,5.79304]
[1778458725846,39.16,81761.72,0.0,0.0161,1e-05,5.79579]
[1778458730881,39.16,81769.25,0.0,0.01616,1e-05,5.81324]
[1778458736168,39.16,81761.67,0.0,0.01611,1e-05,5.79622]
[1778458736924,39.16,81720.77,0.0,0.01582,1e-05,5.70383]
[1778458737932,39.16,81694.28,0.0,0.01563,1e-05,5.6455]
[1778458743032,39.16,81691.13,0.0,0.01562,1e-05,5.63996]
[1778458744989,39.16,81656.4,0.0,0.01538,1e-05,5.564]
[1778458750053,39.16,81671.63,0.0,0.01548,1e-05,5.59731]
[1778458752039,39.16,81648.23,0.0,0.01533,1e-05,5.54684]
[1778458755072,39.16,81636.71,0.0,0.01525,1e-05,5.52291]
[1778458759106,39.16,81625.57,0.0,0.01518,1e-05,5.49866]
[1778458760112,39.16,81614.12,0.0,0.0151,1e-05,5.47381]
[1778458763133,39.16,81623.72,0.0,0.01516,1e-05,5.49501]
[1778458767168,39.17,81613.69,0.0,0.0151,1e-05,5.4736]
[1778458769181,39.17,81628.14,0.0,0.0152,1e-05,5.50532]
[1778458772204,39.17,81642.38,0.0,0.01529,1e-05,5.53564]
[1778458775240,39.17,81607.4,0.0,0.01506,1e-05,5.46089]
[1778458780275,39.17,81585.24,0.0,0.01491,1e-05,5.41364]
[1778458785311,39.17,81583.18,0.0,0.0149,1e-05,5.41029]
[1778458788330,39.17,81594.81,0.0,0.01498,1e-05,5.43603]
[1778458789337,39.17,81608.15,0.0,0.01507,1e-05,5.46514]
[1778458793378,39.17,81617.7,0.0,0.01514,1e-05,5.48632]
[1778458794375,39.17,81568.94,0.0,0.01481,1e-05,5.38101]
[1778458799410,39.18,81578.78,0.0,0.01488,1e-05,5.40384]
[1778458802430,39.18,81593.38,0.0,0.01498,1e-05,5.43603]
[1778458803437,39.18,81613.28,0.0,0.01512,1e-05,5.47941]
[1778458807466,39.18,81628.93,0.0,0.01523,1e-05,5.51415]
[1778458808476,39.18,81643.89,0.0,0.01533,1e-05,5.54705]
[1778458812560,39.18,81605.83,0.0,0.01507,1e-05,5.46403]
[1778458813542,39.18,81582.34,0.0,0.01491,1e-05,5.41392]
[1778458816578,39.18,81531.09,0.0,0.01458,1e-05,5.30538]
[1778458820617,39.18,81512.96,0.0,0.01446,1e-05,5.26821]
[1778458823642,39.18,81528.6,0.0,0.01457,1e-05,5.30289]
[1778458825698,39.19,81540.48,0.0,0.01465,1e-05,5.32895]
[1778458826678,39.19,81525.22,0.0,0.01455,1e-05,5.29653]
[1778458827682,39.19,81511.22,0.0,0.01446,1e-05,5.26845]
[1778458830703,39.19,81520.6,0.0,0.01453,1e-05,5.28912]
[1778458831711,39.19,81490.55,0.0,0.01433,1e-05,5.22645]
[1778458833735,39.19,81503.72,0.0,0.01442,1e-05,5.25454]
[1778458835743,39.2,81483.91,0.0,0.0143,1e-05,5.21444]
[1778458838774,39.2,81474.72,0.0,0.01424,1e-05,5.19675]
[1778458843857,39.2,81467.47,0.0,0.01421,1e-05,5.18454]
[1778458844832,39.2,81445.55,0.0,0.01407,1e-05,5.13959]
[1778458845831,39.2,81433.89,0.0,0.014,1e-05,5.11681]
[1778458848857,39.21,81423.26,0.0,0.01394,1e-05,5.09756]
[1778458850866,39.21,81436.98,0.0,0.01403,1e-05,5.12796]
[1778458851876,39.21,81454.69,0.0,0.01415,1e-05,5.16534]
[1778458853898,39.21,81478.51,0.0,0.0143,1e-05,5.21569]
[1778458854916,39.22,81497.36,0.0,0.01443,1e-05,5.25638]
[1778458855917,39.22,81507.08,0.0,0.01449,1e-05,5.27741]
[1778458856923,39.22,81519.23,0.0,0.01457,1e-05,5.30358]
[1778458859944,39.22,81507.24,0.0,0.0145,1e-05,5.27935]
[1778458864980,39.22,81517.43,0.0,0.01457,1e-05,5.30257]
[1778458865987,39.22,81528.73,0.0,0.01465,1e-05,5.327]
[1778458866994,39.22,81540.08,0.0,0.01472,1e-05,5.35161]
[1778458869009,39.22,81554.15,0.0,0.01482,1e-05,5.38244]
[1778458874043,39.23,81562.12,0.0,0.01488,1e-05,5.40106]
[1778458877065,39.23,81575.19,0.0,0.01497,1e-05,5.42988]
[1778458882101,39.23,81574.43,0.0,0.01496,1e-05,5.42898]
[1778458884118,39.23,81587.89,0.0,0.01506,1e-05,5.45827]
[1778458889167,39.23,81589.34,0.0,0.01507,1e-05,5.46227]
[1778458894203,39.23,81596.4,0.0,0.01511,1e-05,5.47722]
[1778458895209,39.23,81584.07,0.0,0.01503,1e-05,5.45058]
[1778458899243,39.23,81597.16,0.0,0.01512,1e-05,5.47943]
[1778458903298,39.23,81613.36,0.0,0.01523,1e-05,5.51514]
[1778458905291,39.23,81623.15,0.0,0.0153,1e-05,5.53671]
[1778458907304,39.23,81632.78,0.0,0.01537,1e-05,5.55788]
[1778458912340,39.23,81641.95,0.0,0.01543,1e-05,5.57789]
[1778458917375,39.23,81652.2,0.0,0.0155,1e-05,5.60018]
[1778458920397,39.23,81639.84,0.0,0.01541,1e-05,5.5726]
[1778458925441,39.23,81641.19,0.0,0.01542,1e-05,5.57516]
[1778458927451,39.23,81655.56,0.0,0.01552,1e-05,5.60672]
[1778458932489,39.23,81653.61,0.0,0.0155,1e-05,5.60187]
[1778458937525,39.23,81657.78,0.0,0.01553,1e-05,5.61053]
[1778458942560,39.23,81659.18,0.0,0.01554,1e-05,5.61294]
[1778458947601,39.23,81667.41,0.0,0.01559,1e-05,5.63064]
[1778458950623,39.23,81678.78,0.0,0.01567,1e-05,5.65545]
[1778458955688,39.22,81681.55,0.0,0.01568,1e-05,5.65942]
[1778458960719,39.22,81682.64,0.0,0.01569,1e-05,5.66085]
[1778458966772,39.22,81688.13,0.0,0.01572,1e-05,5.67181]
[1778458968785,39.22,81678.9,0.0,0.01566,1e-05,5.65077]
[1778458972824,39.22,81662.15,0.0,0.01554,1e-05,5.61277]
[1778458975846,39.22,81644.61,0.0,0.01541,1e-05,5.57357]
[1778458980880,39.22,81642.82,0.0,0.0154,1e-05,5.56903]
[1778458985926,39.22,81651.67,0.0,0.01546,1e-05,5.58836]
[1778458986926,39.22,81662.39,0.0,0.01553,1e-05,5.61195]
[1778458989948,39.22,81672.59,0.0,0.0156,1e-05,5.63428]
[1778458994983,39.22,81681.2,0.0,0.01566,1e-05,5.65262]
[1778458999010,39.21,81697.6,0.0,0.01577,1e-05,5.68842]
[1778459004045,39.21,81704.89,0.0,0.01582,1e-05,5.70398]
[1778459009083,39.22,81706.68,0.0,0.01584,1e-05,5.70901]
[1778459014118,39.22,81699.95,0.0,0.01579,1e-05,5.69389]
[1778459016131,39.22,81716.44,0.0,0.01591,1e-05,5.73135]
[1778459019157,39.22,81725.78,0.0,0.01598,1e-05,5.75298]
[1778459021168,39.22,81735.6,0.0,0.01605,1e-05,5.77544]
[1778459026204,39.22,81726.53,0.0,0.01598,1e-05,5.7554]
[1778459031242,39.22,81732.68,0.0,0.01603,1e-05,5.7698]
[1778459036274,39.22,81734.41,0.0,0.01604,1e-05,5.77419]
[1778459041309,39.22,81741.59,0.0,0.0161,1e-05,5.79086]
[1778459044330,39.22,81757.5,0.0,0.01621,1e-05,5.82724]
[1778459049366,39.22,81757.53,0.0,0.01621,1e-05,5.82735]
[1778459054403,39.22,81766.08,0.0,0.01627,1e-05,5.84681]
[1778459059435,39.22,81774.64,0.0,0.01633,1e-05,5.86621]
[1778459060442,39.22,81783.83,0.0,0.0164,1e-05,5.88722]
[1778459063465,39.22,81793.28,0.0,0.01647,1e-05,5.90872]
[1778459066489,39.22,81782.68,0.0,0.01639,1e-05,5.88398]
[1778459071524,39.22,81776.86,0.0,0.01634,1e-05,5.86896]
[1778459076556,39.22,81774.96,0.0,0.01633,1e-05,5.86429]
[1778459081591,39.22,81780.95,0.0,0.01637,1e-05,5.87772]
[1778459086626,39.22,81787.42,0.0,0.01642,1e-05,5.89215]
[1778459091660,39.22,81791.74,0.0,0.01644,1e-05,5.90155]
[1778459096696,39.22,81790.4,0.0,0.01643,1e-05,5.89785]
[1778459101730,39.22,81790.32,0.0,0.01643,1e-05,5.89703]
[1778459104753,39.21,81780.19,0.0,0.01636,1e-05,5.87331]
[1778459107772,39.21,81767.39,0.0,0.01626,1e-05,5.84384]
[1778459112809,39.21,81766.44,0.0,0.01625,1e-05,5.8414]
[1778459117845,39.21,81769.29,0.0,0.01627,1e-05,5.84775]
[1778459122879,39.21,81767.83,0.0,0.01626,1e-05,5.84427]
[1778459124893,39.21,81783.66,0.0,0.01638,1e-05,5.88048]
[1778459129929,39.21,81782.23,0.0,0.01637,1e-05,5.87685]
[1778459134982,39.21,81789.81,0.0,0.01642,1e-05,5.8928]
[1778459135971,39.21,81804.22,0.0,0.01652,1e-05,5.926]
[1778459136977,39.21,81829.64,0.0,0.01671,1e-05,5.98551]
[1778459139999,39.21,81817.79,0.0,0.01662,1e-05,5.95739]
[1778459145033,39.21,81819.23,0.0,0.01663,1e-05,5.95961]
[1778459148055,39.21,81801.11,0.0,0.01649,1e-05,5.91703]
[1778459151076,39.21,81789.9,0.0,0.01641,1e-05,5.89067]
[1778459156112,39.21,81783.62,0.0,0.01636,1e-05,5.87572]
[1778459161146,39.21,81783.98,0.0,0.01636,1e-05,5.87612]
[1778459164167,39.21,81774.58,0.0,0.0163,1e-05,5.85434]
[1778459167189,39.21,81764.25,0.0,0.01622,1e-05,5.83054]
[1778459172222,39.21,81757.34,0.0,0.01617,1e-05,5.81476]
[1778459177258,39.21,81763.19,0.0,0.01621,1e-05,5.82816]
[1778459182293,39.21,81768.15,0.0,0.01625,1e-05,5.83945]
[1778459187329,39.21,81766.99,0.0,0.01624,1e-05,5.83671]
[1778459192363,39.21,81771.58,0.0,0.01627,1e-05,5.84606]
[1778459197399,39.21,81770.29,0.0,0.01626,1e-05,5.84296]
[1778459202433,39.21,81765.09,0.0,0.01622,1e-05,5.83093]
[1778459208413,39.21,81765.67,0.0,0.01623,1e-05,5.8322]
[1778459213510,39.21,81766.68,0.0,0.01623,1e-05,5.83447]
[1778459218548,39.21,81771.8,0.0,0.01627,1e-05,5.84609]
[1778459223582,39.21,81776.84,0.0,0.01631,1e-05,5.85744]
[1778459228621,39.21,81776.67,0.0,0.0163,1e-05,5.85681]
[1778459230632,39.21,81761.66,0.0,0.0162,1e-05,5.82243]
[1778459235668,39.21,81759.15,0.0,0.01618,1e-05,5.81666]
[1778459241711,39.21,81763.25,0.0,0.01621,1e-05,5.82606]
[1778459246744,39.21,81759.63,0.0,0.01618,1e-05,5.81784]
[1778459252786,39.21,81759.96,0.0,0.01618,1e-05,5.81763]
[1778459257830,39.21,81756.28,0.0,0.01615,1e-05,5.80933]
[1778459258834,39.21,81739.51,0.0,0.01604,1e-05,5.77131]
[1778459262862,39.21,81730.11,0.0,0.01597,1e-05,5.75042]
[1778459267898,39.21,81725.4,0.0,0.01594,1e-05,5.74046]
[1778459270918,39.21,81716.31,0.0,0.01588,1e-05,5.72042]
[1778459275954,39.21,81705.51,0.0,0.0158,1e-05,5.69705]
[1778459278977,39.21,81693.99,0.0,0.01572,1e-05,5.67191]
[1778459283005,39.21,81684.07,0.0,0.01566,1e-05,5.65077]
[1778459288040,39.21,81686.99,0.0,0.01568,1e-05,5.65865]
[1778459293078,39.22,81677.39,0.0,0.01562,1e-05,5.63866]
[1778459297106,39.22,81659.44,0.0,0.0155,1e-05,5.60007]
[1778459299120,39.22,81650.29,0.0,0.01544,1e-05,5.58055]
[1778459302141,39.22,81661.42,0.0,0.01552,1e-05,5.60631]
[1778459307176,39.22,81656.37,0.0,0.01548,1e-05,5.59504]
[1778459312211,39.22,81657.12,0.0,0.01549,1e-05,5.59516]
[1778459317251,39.22,81663.08,0.0,0.01552,1e-05,5.60783]
[1778459321278,39.22,81683.54,0.0,0.01567,1e-05,5.65277]
[1778459326315,39.22,81686.12,0.0,0.01568,1e-05,5.65758]
[1778459331348,39.21,81684.62,0.0,0.01567,1e-05,5.65321]
[1778459336383,39.22,81682.58,0.0,0.01565,1e-05,5.64914]
[1778459341419,39.22,81679.64,0.0,0.01564,1e-05,5.64407]
[1778459346453,39.22,81679.04,0.0,0.01564,1e-05,5.64423]
[1778459352496,39.22,81686.68,0.0,0.0157,1e-05,5.66327]
[1778459357531,39.22,81685.66,0.0,0.0157,1e-05,5.66236]
[1778459362566,39.23,81688.67,0.0,0.01572,1e-05,5.67038]
[1778459364580,39.23,81679.49,0.0,0.01566,1e-05,5.64945]
[1778459369615,39.22,81679.62,0.0,0.01565,1e-05,5.64876]
[1778459374649,39.22,81675.18,0.0,0.01562,1e-05,5.63693]
[1778459379686,39.22,81675.41,0.0,0.01562,1e-05,5.63657]
[1778459384719,39.22,81679.66,0.0,0.01564,1e-05,5.64511]
[1778459389754,39.22,81682.79,0.0,0.01566,1e-05,5.65114]
[1778459394793,39.22,81678.81,0.0,0.01563,1e-05,5.64231]
[1778459399826,39.22,81682.68,0.0,0.01566,1e-05,5.6524]
[1778459404860,39.22,81682.62,0.0,0.01567,1e-05,5.65369]
[1778459409897,39.23,81685.8,0.0,0.0157,1e-05,5.66219]
[1778459414932,39.23,81678.16,0.0,0.01565,1e-05,5.64654]
[1778459417965,39.23,81668.4,0.0,0.01558,1e-05,5.62574]
[1778459421993,39.23,81679.01,0.0,0.01566,1e-05,5.65062]
[1778459427033,39.23,81684.59,0.0,0.0157,1e-05,5.66445]
[1778459429045,39.23,81698.4,0.0,0.0158,1e-05,5.69584]
[1778459434081,39.23,81703.69,0.0,0.01584,1e-05,5.70772]
[1778459439115,39.24,81714.63,0.0,0.01592,1e-05,5.73323]
[1778459443165,39.24,81728.42,0.0,0.01602,1e-05,5.76494]
[1778459445169,39.24,81718.39,0.0,0.01595,1e-05,5.74244]
[1778459450204,39.24,81717.62,0.0,0.01595,1e-05,5.74148]
[1778459455238,39.24,81719.52,0.0,0.01596,1e-05,5.74643]
[1778459460275,39.24,81719.15,0.0,0.01596,1e-05,5.74622]
[1778459463295,39.24,81728.81,0.0,0.01603,1e-05,5.7684]
[1778459467322,39.24,81744.5,0.0,0.01614,1e-05,5.80437]
[1778459470343,39.24,81762.2,0.0,0.01627,1e-05,5.84486]
[1778459474372,39.24,81778.78,0.0,0.01639,1e-05,5.88277]
[1778459479406,39.24,81783.15,0.0,0.01642,1e-05,5.89225]
[1778459484442,39.24,81790.54,0.0,0.01647,1e-05,5.90864]
[1778459489481,39.24,81790.32,0.0,0.01647,1e-05,5.90756]
[1778459494513,39.24,81796.47,0.0,0.01651,1e-05,5.91981]
[1778459497539,39.24,81807.58,0.0,0.01659,1e-05,5.94496]
[1778459499559,39.24,81821.47,0.0,0.01669,1e-05,5.97678]
[1778459500565,39.24,81831.46,0.0,0.01676,1e-05,5.99981]
[1778459502576,39.24,81821.6,0.0,0.01669,1e-05,5.97628]
[1778459506607,39.23,81805.93,0.0,0.01657,1e-05,5.93894]
[1778459510635,39.23,81815.03,0.0,0.01663,1e-05,5.95919]
[1778459515671,39.23,81814.87,0.0,0.01663,1e-05,5.95768]
[1778459520706,39.23,81814.32,0.0,0.01662,1e-05,5.9553]
[1778459525742,39.23,81817.15,0.0,0.01664,1e-05,5.9608]
[1778459530776,39.23,81817.43,0.0,0.01663,1e-05,5.9603]
[1778459532789,39.23,81830.85,0.0,0.01673,1e-05,5.99102]
[1778459536822,39.22,81840.87,0.0,0.0168,1e-05,6.0133]
[1778459538836,39.22,81830.13,0.0,0.01672,1e-05,5.98764]
[1778459543870,39.22,81832.06,0.0,0.01673,1e-05,5.99074]
[1778459546891,39.22,81817.68,0.0,0.01662,1e-05,5.9565]
[1778459551929,39.22,81812.47,0.0,0.01658,1e-05,5.94234]
[1778459556964,39.22,81805.96,0.0,0.01653,1e-05,5.92635]
[1778459561999,39.22,81809.39,0.0,0.01655,1e-05,5.93341]
[1778459567037,39.21,81814.03,0.0,0.01658,1e-05,5.94324]
[1778459571065,39.21,81824.78,0.0,0.01666,1e-05,5.96736]
[1778459576111,39.21,81833.11,0.0,0.01671,1e-05,5.98549]
[1778459581141,39.21,81826.52,0.0,0.01666,1e-05,5.96888]
[1778459585173,39.21,81815.23,0.0,0.01657,1e-05,5.9418]
[1778459590210,39.21,81813.8,0.0,0.01656,1e-05,5.93753]
[1778459595246,39.21,81820.26,0.0,0.01661,1e-05,5.9515]
[1778459600280,39.2,81822.01,0.0,0.01661,1e-05,5.95451]
[1778459605315,39.2,81823.21,0.0,0.01662,1e-05,5.95623]
[1778459610354,39.2,81829.73,0.0,0.01666,1e-05,5.97025]
[1778459614379,39.2,81819.82,0.0,0.01659,1e-05,5.94528]
[1778459619415,39.2,81813.91,0.0,0.01654,1e-05,5.93061]
[1778459624450,39.2,81811.15,0.0,0.01652,1e-05,5.92324]
[1778459629485,39.2,81811.16,0.0,0.01651,1e-05,5.92262]
[1778459635550,39.2,81810.97,0.0,0.01651,1e-05,5.92108]
[1778459637561,39.19,81800.68,0.0,0.01643,1e-05,5.89705]
[1778459642597,39.19,81794.9,0.0,0.01639,1e-05,5.88322]
[1778459644609,39.19,81773.99,0.0,0.01624,1e-05,5.83515]
[1778459650652,39.19,81768.37,0.0,0.0162,1e-05,5.82223]
[1778459655688,39.19,81763.75,0.0,0.01616,1e-05,5.81178]
[1778459660722,39.19,81760.86,0.0,0.01614,1e-05,5.80535]
[1778459665764,39.19,81768.42,0.0,0.0162,1e-05,5.82274]
[1778459670793,39.19,81763.11,0.0,0.01616,1e-05,5.81072]
[1778459675827,39.19,81760.02,0.0,0.01614,1e-05,5.80288]
[1778459680863,39.19,81767.38,0.0,0.01619,1e-05,5.81979]
[1778459685900,39.19,81760.96,0.0,0.01614,1e-05,5.80526]
[1778459690933,39.19,81769.23,0.0,0.0162,1e-05,5.82421]
[1778459695968,39.19,81765.36,0.0,0.01618,1e-05,5.81543]
[1778459701921,39.2,81765.25,0.0,0.01618,1e-05,5.8153]
[1778459707046,39.2,81768.1,0.0,0.0162,1e-05,5.82188]
[1778459712085,39.2,81769.17,0.0,0.0162,1e-05,5.82436]
[1778459717117,39.2,81769.23,0.0,0.01621,1e-05,5.82455]
[1778459722152,39.2,81768.01,0.0,0.0162,1e-05,5.82182]
[1778459727188,39.2,81766.1,0.0,0.01618,1e-05,5.81757]
[1778459732222,39.2,81767.86,0.0,0.01619,1e-05,5.82065]
[1778459737257,39.2,81767.25,0.0,0.01619,1e-05,5.81934]
[1778459742294,39.2,81768.24,0.0,0.0162,1e-05,5.82166]
[1778459747328,39.2,81768.79,0.0,0.0162,1e-05,5.82297]
[1778459753371,39.2,81767.32,0.0,0.01619,1e-05,5.8197]
[1778459758405,39.2,81768.66,0.0,0.0162,1e-05,5.82281]
[1778459762460,39.2,81808.95,0.0,0.01649,1e-05,5.91524]
[1778459767474,39.2,81795.77,0.0,0.01639,1e-05,5.88449]
[1778459773516,39.19,81793.15,0.0,0.01637,1e-05,5.87791]
[1778459778551,39.19,81801.9,0.0,0.01644,1e-05,5.89769]
[1778459783590,39.19,81797.65,0.0,0.0164,1e-05,5.88717]
[1778459788622,39.19,81800.75,0.0,0.01642,1e-05,5.8938]
[1778459793657,39.19,81800.25,0.0,0.01642,1e-05,5.89119]
[1778459796678,39.19,81810.37,0.0,0.01649,1e-05,5.91408]
[1778459800705,39.19,81797.98,0.0,0.0164,1e-05,5.88501]
[1778459805741,39.19,81800.13,0.0,0.01641,1e-05,5.88947]
[1778459810777,39.19,81791.35,0.0,0.01635,1e-05,5.86884]
[1778459815811,39.19,81790.2,0.0,0.01634,1e-05,5.866]
[1778459820847,39.19,81790.04,0.0,0.01633,1e-05,5.8652]
[1778459823869,39.19,81800.63,0.0,0.01641,1e-05,5.88934]
[1778459828904,39.19,81811.79,0.0,0.01649,1e-05,5.91456]
[1778459833938,39.19,81816.85,0.0,0.01652,1e-05,5.92551]
[1778459838974,39.19,81809.33,0.0,0.01647,1e-05,5.9074]
[1778459844010,39.18,81810.48,0.0,0.01647,1e-05,5.9094]
[1778459849043,39.18,81804.2,0.0,0.01643,1e-05,5.89429]
[1778459854078,39.18,81801.6,0.0,0.0164,1e-05,5.88673]
[1778459859114,39.18,81799.91,0.0,0.01639,1e-05,5.88238]
[1778459864148,39.18,81796.95,0.0,0.01637,1e-05,5.87517]
[1778459869184,39.18,81784.44,0.0,0.01627,1e-05,5.84622]
[1778459874218,39.18,81775.8,0.0,0.01621,1e-05,5.82642]
[1778459879253,39.18,81775.43,0.0,0.01621,1e-05,5.82561]
[1778459884288,39.18,81764.26,0.0,0.01613,1e-05,5.80021]
[1778459887309,39.18,81773.82,0.0,0.0162,1e-05,5.82211]
[1778459892346,39.18,81775.63,0.0,0.01621,1e-05,5.82633]
[1778459898387,39.18,81776.21,0.0,0.01622,1e-05,5.82768]
[1778459903423,39.18,81768.94,0.0,0.01616,1e-05,5.81121]
[1778459908459,39.18,81768.26,0.0,0.01616,1e-05,5.80982]
[1778459912485,39.18,81757.94,0.0,0.01608,1e-05,5.78546]
[1778459917522,39.18,81756.22,0.0,0.01607,1e-05,5.78196]
[1778459922556,39.18,81754.02,0.0,0.01606,1e-05,5.7773]
[1778459927590,39.18,81753.83,0.0,0.01606,1e-05,5.77739]
[1778459932626,39.18,81754.8,0.0,0.01607,1e-05,5.78003]
[1778459937661,39.18,81754.68,0.0,0.01607,1e-05,5.78009]
[1778459938667,39.19,81741.63,0.0,0.01597,1e-05,5.75072]
[1778459942696,39.19,81727.83,0.0,0.01588,1e-05,5.72005]
[1778459947732,39.19,81730.96,0.0,0.0159,1e-05,5.72775]
[1778459952766,39.19,81733.21,0.0,0.01592,1e-05,5.73381]
[1778459957803,39.19,81716.14,0.0,0.0158,1e-05,5.69641]
[1778459963844,39.19,81718.61,0.0,0.01583,1e-05,5.70318]
[1778459968878,39.19,81718.17,0.0,0.01583,1e-05,5.70324]
[1778459973914,39.19,81713.44,0.0,0.01579,1e-05,5.69256]
[1778459978963,39.2,81717.91,0.0,0.01583,1e-05,5.70342]
[1778459980970,39.2,81729.98,0.0,0.01591,1e-05,5.73118]
[1778459986005,39.2,81732.64,0.0,0.01594,1e-05,5.73801]
[1778459991040,39.2,81734.3,0.0,0.01595,1e-05,5.74235]
[1778459996077,39.2,81727.68,0.0,0.01591,1e-05,5.72831]
[1778460001140,39.2,81721.86,0.0,0.01587,1e-05,5.7161]
[1778460006148,39.2,81714.59,0.0,0.01582,1e-05,5.70071]
[1778460012190,39.2,81717.66,0.0,0.01584,1e-05,5.70877]
[1778460017225,39.21,81703.72,0.0,0.01575,1e-05,5.67857]
[1778460022259,39.21,81694.69,0.0,0.01569,1e-05,5.65963]
[1778460027295,39.21,81683.03,0.0,0.01561,1e-05,5.63509]
[1778460032330,39.21,81689.85,0.0,0.01566,1e-05,5.65084]
[1778460037365,39.21,81689.22,0.0,0.01566,1e-05,5.65092]
[1778460039378,39.21,81701.13,0.0,0.01575,1e-05,5.67808]
[1778460044414,39.22,81709.58,0.0,0.01581,1e-05,5.69826]
[1778460049449,39.22,81704.38,0.0,0.01578,1e-05,5.68768]
[1778460054486,39.22,81701.08,0.0,0.01576,1e-05,5.68146]
[1778460059518,39.22,81698.44,0.0,0.01575,1e-05,5.67677]
[1778460064560,39.22,81689.52,0.0,0.01569,1e-05,5.65812]
[1778460067580,39.22,81679.03,0.0,0.01562,1e-05,5.6356]
[1778460070601,39.22,81664.3,0.0,0.01551,1e-05,5.60243]
[1778460075635,39.22,81664.7,0.0,0.01551,1e-05,5.60266]
[1778460079673,39.22,81654.63,0.0,0.01544,1e-05,5.57994]
[1778460080671,39.22,81622.7,0.0,0.01522,1e-05,5.50975]
[1778460081680,39.22,81612.98,0.0,0.01516,1e-05,5.48848]
[1778460086717,39.22,81610.49,0.0,0.01514,1e-05,5.48343]
[1778460090742,39.22,81600.05,0.0,0.01507,1e-05,5.46108]
[1778460093763,39.22,81591.29,0.0,0.01501,1e-05,5.44146]
[1778460098798,39.22,81589.33,0.0,0.015,1e-05,5.43797]
[1778460103834,39.23,81584.44,0.0,0.01497,1e-05,5.42818]
[1778460108870,39.23,81576.94,0.0,0.01492,1e-05,5.41286]
[1778460113904,39.23,81575.47,0.0,0.01492,1e-05,5.41062]
[1778460114915,39.23,81566.05,0.0,0.01485,1e-05,5.39057]
[1778460119945,39.23,81562.52,0.0,0.01483,1e-05,5.38412]
[1778460122967,39.23,81552.45,0.0,0.01477,1e-05,5.36331]
[1778460123973,39.23,81535.09,0.0,0.01466,1e-05,5.32653]
[1778460125998,39.23,81523.76,0.0,0.01458,1e-05,5.303]
[1778460127005,39.23,81504.66,0.0,0.01446,1e-05,5.26296]
[1778460132037,39.24,81516.22,0.0,0.01454,1e-05,5.28947]
[1778460137076,39.24,81506.39,0.0,0.01448,1e-05,5.27077]
[1778460140094,39.24,81515.75,0.0,0.01455,1e-05,5.29177]
[1778460141099,39.24,81526.02,0.0,0.01462,1e-05,5.31397]
[1778460142107,39.24,81540.21,0.0,0.01471,1e-05,5.34456]
[1778460147141,39.25,81539.63,0.0,0.01471,1e-05,5.34523]
[1778460152178,39.25,81550.2,0.0,0.01479,1e-05,5.36836]
[1778460156210,39.25,81561.27,0.0,0.01486,1e-05,5.39319]
[1778460161242,39.25,81552.72,0.0,0.01481,1e-05,5.37606]
[1778460163255,39.25,81563.2,0.0,0.01488,1e-05,5.39905]
[1778460166276,39.25,81574.52,0.0,0.01496,1e-05,5.4241]
[1778460171313,39.25,81581.06,0.0,0.01501,1e-05,5.43909]
[1778460176347,39.26,81582.77,0.0,0.01502,1e-05,5.44353]
[1778460181383,39.26,81590.85,0.0,0.01508,1e-05,5.4617]
[1778460183397,39.26,81581.42,0.0,0.01501,1e-05,5.44152]
[1778460186418,39.26,81592.94,0.0,0.01509,1e-05,5.46685]
[1778460189438,39.26,81602.97,0.0,0.01516,1e-05,5.48892]
[1778460194475,39.26,81607.48,0.0,0.01519,1e-05,5.49908]
[1778460195510,39.26,81619.59,0.0,0.01528,1e-05,5.52557]
[1778460200516,39.26,81610.47,0.0,0.01521,1e-05,5.50571]
[1778460204543,39.26,81598.61,0.0,0.01513,1e-05,5.48005]
[1778460209581,39.26,81600.11,0.0,0.01515,1e-05,5.48368]
[1778460212601,39.26,81611.63,0.0,0.01522,1e-05,5.508]
[1778460217637,39.26,81616.26,0.0,0.01525,1e-05,5.51832]
[1778460220761,39.26,81653.44,0.0,0.01551,1e-05,5.60007]
[1778460222698,39.26,81678.25,0.0,0.01568,1e-05,5.65578]
[1778460224707,39.26,81668.28,0.0,0.01561,1e-05,5.63328]
[1778460225725,39.26,81656.81,0.0,0.01553,1e-05,5.60768]
[1778460230748,39.26,81647.84,0.0,0.01547,1e-05,5.58722]
[1778460235794,39.26,81661.81,0.0,0.01556,1e-05,5.61755]
[1778460240818,39.26,81656.24,0.0,0.01552,1e-05,5.60457]
[1778460242832,39.26,81643.4,0.0,0.01543,1e-05,5.57598]
[1778460247868,39.26,81639.18,0.0,0.0154,1e-05,5.56629]
[1778460252903,39.26,81639.28,0.0,0.0154,1e-05,5.56619]
[1778460257938,39.26,81639.77,0.0,0.01541,1e-05,5.56695]
[1778460262972,39.25,81633.59,0.0,0.01536,1e-05,5.55313]
[1778460268010,39.25,81636.91,0.0,0.01539,1e-05,5.56021]
[1778460273043,39.25,81643.09,0.0,0.01542,1e-05,5.57253]
[1778460278078,39.25,81636.19,0.0,0.01538,1e-05,5.55703]
[1778460283112,39.25,81636.53,0.0,0.01538,1e-05,5.55754]
[1778460288147,39.25,81632.0,0.0,0.01535,1e-05,5.54736]
[1778460289155,39.25,81621.98,0.0,0.01528,1e-05,5.52536]
[1778460293182,39.25,81612.93,0.0,0.01521,1e-05,5.50555]
[1778460298220,39.25,81608.35,0.0,0.01518,1e-05,5.49576]
[1778460303252,39.25,81602.63,0.0,0.01515,1e-05,5.48359]
[1778460306296,39.25,81592.55,0.0,0.01508,1e-05,5.46193]
[1778460311313,39.25,81580.55,0.0,0.015,1e-05,5.43645]
[1778460314337,39.26,81568.59,0.0,0.01492,1e-05,5.41122]
[1778460316371,39.26,81554.82,0.0,0.01483,1e-05,5.38203]
[1778460321386,39.26,81547.81,0.0,0.01479,1e-05,5.3682]
[1778460325415,39.26,81562.33,0.0,0.01489,1e-05,5.40038]
[1778460328441,39.26,81583.51,0.0,0.01503,1e-05,5.44652]
[1778460333471,39.26,81582.64,0.0,0.01503,1e-05,5.44541]
[1778460338506,39.26,81600.72,0.0,0.01515,1e-05,5.4853]
[1778460343542,39.26,81619.23,0.0,0.01528,1e-05,5.52602]
[1778460348577,39.26,81625.21,0.0,0.01532,1e-05,5.53914]
[1778460351602,39.26,81636.07,0.0,0.0154,1e-05,5.56292]
[1778460353613,39.26,81620.1,0.0,0.01529,1e-05,5.52781]
[1778460358648,39.26,81618.65,0.0,0.01528,1e-05,5.5246]
[1778460363686,39.26,81617.86,0.0,0.01527,1e-05,5.52289]
[1778460368722,39.26,81631.55,0.0,0.01536,1e-05,5.55292]
[1778460372752,39.26,81644.42,0.0,0.01545,1e-05,5.58108]
[1778460376799,39.26,81654.05,0.0,0.01552,1e-05,5.60209]
[1778460378887,39.26,81641.5,0.0,0.01543,1e-05,5.57406]
[1778460380902,39.26,81626.37,0.0,0.01533,1e-05,5.5407]
[1778460385937,39.26,81629.01,0.0,0.01534,1e-05,5.54638]
[1778460389965,39.26,81638.64,0.0,0.01541,1e-05,5.56734]
[1778460395002,39.26,81641.2,0.0,0.01542,1e-05,5.57159]
[1778460399030,39.26,81632.08,0.0,0.01536,1e-05,5.5513]
[1778460404064,39.26,81635.06,0.0,0.01538,1e-05,5.55761]
[1778460409100,39.26,81639.31,0.0,0.01541,1e-05,5.56666]
[1778460414135,39.26,81642.02,0.0,0.01542,1e-05,5.57229]
[1778460419170,39.26,81645.26,0.0,0.01545,1e-05,5.57905]
[1778460424205,39.26,81648.0,0.0,0.01546,1e-05,5.58466]
[1778460429239,39.26,81647.08,0.0,0.01546,1e-05,5.58217]
[1778460434275,39.26,81646.46,0.0,0.01545,1e-05,5.58037]
[1778460439309,39.26,81651.53,0.0,0.01548,1e-05,5.59107]
[1778460442330,39.26,81641.63,0.0,0.01541,1e-05,5.56894]
[1778460447366,39.26,81641.85,0.0,0.01541,1e-05,5.56907]
[1778460452428,39.26,81638.63,0.0,0.01539,1e-05,5.56066]
[1778460453427,39.26,81610.81,0.0,0.0152,1e-05,5.49971]
[1778460454438,39.26,81577.64,0.0,0.01497,1e-05,5.42782]
[1778460459469,39.26,81578.2,0.0,0.01498,1e-05,5.42975]
[1778460464506,39.26,81595.03,0.0,0.0151,1e-05,5.46692]
[1778460465510,39.26,81583.32,0.0,0.01502,1e-05,5.44169]
[1778460470546,39.26,81582.3,0.0,0.01501,1e-05,5.44018]
[1778460475580,39.26,81583.55,0.0,0.01502,1e-05,5.44358]
[1778460479609,39.26,81592.66,0.0,0.01509,1e-05,5.46385]
[1778460484644,39.26,81594.57,0.0,0.0151,1e-05,5.46853]
[1778460489679,39.26,81598.16,0.0,0.01513,1e-05,5.47682]
[1778460494715,39.26,81598.78,0.0,0.01513,1e-05,5.47867]
[1778460499751,39.26,81603.31,0.0,0.01517,1e-05,5.4889]
[1778460500758,39.26,81615.16,0.0,0.01525,1e-05,5.5148]
[1778460505802,39.26,81608.42,0.0,0.0152,1e-05,5.5002]
[1778460510837,39.26,81609.31,0.0,0.01521,1e-05,5.50237]
[1778460515872,39.26,81615.36,0.0,0.01525,1e-05,5.51477]
[1778460517885,39.26,81628.49,0.0,0.01534,1e-05,5.5435]
[1778460522920,39.26,81636.82,0.0,0.01539,1e-05,5.56156]
[1778460527956,39.26,81638.89,0.0,0.01541,1e-05,5.5658]
[1778460530976,39.26,81628.97,0.0,0.01534,1e-05,5.54383]
[1778460536011,39.26,81623.63,0.0,0.0153,1e-05,5.53206]
[1778460542054,39.26,81629.31,0.0,0.01534,1e-05,5.54438]
[1778460545075,39.26,81613.53,0.0,0.01523,1e-05,5.50981]
[1778460550110,39.26,81610.13,0.0,0.01521,1e-05,5.50254]
[1778460555145,39.26,81605.44,0.0,0.01518,1e-05,5.49262]
[1778460562196,39.26,81605.21,0.0,0.01518,1e-05,5.49253]
[1778460567230,39.26,81605.86,0.0,0.01518,1e-05,5.49423]
[1778460573272,39.27,81607.25,0.0,0.01519,1e-05,5.49659]
[1778460574280,39.27,81622.82,0.0,0.0153,1e-05,5.53064]
[1778460579315,39.27,81615.17,0.0,0.01524,1e-05,5.51399]
[1778460584351,39.27,81613.58,0.0,0.01523,1e-05,5.51064]
[1778460586365,39.27,81602.33,0.0,0.01516,1e-05,5.48617]
[1778460591405,39.27,81606.11,0.0,0.01518,1e-05,5.49474]
[1778460596440,39.27,81601.55,0.0,0.01515,1e-05,5.48508]
[1778460601470,39.27,81589.12,0.0,0.01507,1e-05,5.45847]
[1778460606506,39.27,81591.51,0.0,0.01509,1e-05,5.4642]
[1778460611561,39.27,81592.63,0.0,0.0151,1e-05,5.46716]
[1778460612568,39.27,81569.44,0.0,0.01494,1e-05,5.41714]
[1778460615583,39.27,81554.77,0.0,0.01485,1e-05,5.38601]
[1778460620619,39.27,81538.42,0.0,0.01474,1e-05,5.3522]
[1778460622633,39.27,81550.6,0.0,0.01482,1e-05,5.37879]
[1778460627680,39.27,81540.19,0.0,0.01476,1e-05,5.35775]
[1778460632703,39.28,81523.59,0.0,0.01465,1e-05,5.32283]
[1778460634717,39.28,81507.76,0.0,0.01455,1e-05,5.2899]
[1778460639752,39.28,81507.93,0.0,0.01456,1e-05,5.2922]
[1778460644787,39.28,81517.94,0.0,0.01463,1e-05,5.3153]
[1778460645796,39.28,81537.9,0.0,0.01476,1e-05,5.35814]
[1778460647810,39.28,81550.8,0.0,0.01485,1e-05,5.38637]
[1778460652844,39.29,81563.32,0.0,0.01494,1e-05,5.41443]
[1778460657880,39.29,81568.23,0.0,0.01497,1e-05,5.42608]
[1778460662919,39.29,81567.75,0.0,0.01497,1e-05,5.42568]
[1778460666946,39.29,81578.95,0.0,0.01505,1e-05,5.45064]
[1778460671981,39.29,81584.17,0.0,0.01509,1e-05,5.46251]
[1778460673996,39.29,81593.51,0.0,0.01515,1e-05,5.48298]
[1778460678023,39.29,81603.63,0.0,0.01522,1e-05,5.50524]
[1778460682051,39.29,81613.33,0.0,0.01529,1e-05,5.52646]
[1778460686079,39.29,81622.77,0.0,0.01535,1e-05,5.54705]
[1778460690117,39.29,81610.82,0.0,0.01527,1e-05,5.52082]
[1778460695146,39.29,81610.22,0.0,0.01526,1e-05,5.51857]
[1778460698168,39.29,81600.24,0.0,0.01519,1e-05,5.49685]
[1778460703202,39.29,81592.96,0.0,0.01515,1e-05,5.48133]
[1778460706224,39.29,81576.37,0.0,0.01503,1e-05,5.44561]
[1778460711258,39.29,81586.54,0.0,0.0151,1e-05,5.46825]
[1778460716293,39.29,81574.85,0.0,0.01503,1e-05,5.44341]
[1778460721329,39.29,81572.83,0.0,0.01502,1e-05,5.43976]
[1778460726368,39.3,81573.89,0.0,0.01503,1e-05,5.44282]
[1778460730396,39.3,81563.65,0.0,0.01496,1e-05,5.42125]
[1778460734438,39.3,81553.26,0.0,0.01489,1e-05,5.39959]
[1778460736451,39.3,81528.21,0.0,0.01473,1e-05,5.34644]
[1778460740477,39.3,81512.5,0.0,0.01463,1e-05,5.31427]
[1778460744510,39.3,81500.99,0.0,0.01456,1e-05,5.2913]
[1778460749549,39.3,81499.83,0.0,0.01455,1e-05,5.29075]
[1778460752568,39.31,81479.0,0.0,0.01442,1e-05,5.24706]
[1778460755590,39.31,81468.97,0.0,0.01436,1e-05,5.22734]
[1778460760624,39.31,81474.02,0.0,0.0144,1e-05,5.24039]
[1778460764660,39.31,81426.13,0.0,0.0141,1e-05,5.14206]
[1778460766675,39.32,81414.78,0.0,0.01403,1e-05,5.12061]
[1778460767693,39.32,81405.05,0.0,0.01397,1e-05,5.10042]
[1778460768694,39.32,81394.05,0.0,0.0139,1e-05,5.07776]
[1778460773733,39.32,81386.43,0.0,0.01385,1e-05,5.0619]
[1778460776764,39.32,81368.28,0.0,0.01373,1e-05,5.02474]
[1778460781798,39.32,81370.89,0.0,0.01375,1e-05,5.03015]
[1778460782805,39.32,81359.59,0.0,0.01368,1e-05,5.00723]
[1778460783812,39.32,81343.34,0.0,0.01358,1e-05,4.97441]
[1778460784819,39.32,81325.15,0.0,0.01347,1e-05,4.93789]
[1778460789875,39.32,81291.94,0.0,0.01327,1e-05,4.87247]
[1778460791871,39.32,81311.46,0.0,0.01339,1e-05,4.91167]
[1778460792878,39.32,81352.79,0.0,0.01364,1e-05,4.99517]
[1778460797912,39.32,81355.39,0.0,0.01366,1e-05,5.00075]
[1778460798926,39.32,81366.49,0.0,0.01373,1e-05,5.02332]
[1778460799957,39.32,81385.83,0.0,0.01385,1e-05,5.06275]
[1778460802949,39.32,81368.12,0.0,0.01374,1e-05,5.02664]
[1778460806980,39.32,81357.29,0.0,0.01367,1e-05,5.00475]
[1778460807984,39.32,81341.79,0.0,0.01358,1e-05,4.97351]
[1778460810044,39.32,81325.14,0.0,0.01348,1e-05,4.94022]
[1778460815045,39.32,81326.08,0.0,0.01348,1e-05,4.94187]
[1778460820118,39.32,81303.47,0.0,0.01334,1e-05,4.89751]
[1778460823099,39.32,81319.81,0.0,0.01345,1e-05,4.93073]
[1778460828135,39.33,81328.39,0.0,0.0135,1e-05,4.94895]
[1778460830188,39.33,81316.0,0.0,0.01343,1e-05,4.92444]
[1778460836192,39.33,81323.53,0.0,0.01348,1e-05,4.94055]
[1778460840220,39.33,81309.3,0.0,0.01339,1e-05,4.91278]
[1778460844249,39.33,81300.15,0.0,0.01334,1e-05,4.89541]
[1778460845257,39.33,81310.89,0.0,0.01341,1e-05,4.91704]
[1778460847270,39.33,81330.82,0.0,0.01353,1e-05,4.95731]
[1778460852305,39.33,81330.34,0.0,0.01353,1e-05,4.95703]
[1778460857340,39.33,81330.01,0.0,0.01353,1e-05,4.95706]
[1778460862375,39.33,81333.7,0.0,0.01355,1e-05,4.96507]
[1778460865396,39.33,81351.56,0.0,0.01366,1e-05,5.00143]
[1778460870471,39.33,81352.82,0.0,0.01367,1e-05,5.00425]
[1778460876473,39.34,81351.77,0.0,0.01366,1e-05,5.00151]
[1778460881514,39.34,81355.12,0.0,0.01369,1e-05,5.00856]
[1778460884529,39.34,81339.29,0.0,0.01359,1e-05,4.97675]
[1778460889564,39.34,81346.88,0.0,0.01364,1e-05,4.99251]
[1778460894598,39.34,81349.82,0.0,0.01366,1e-05,4.99884]
[1778460899633,39.34,81347.15,0.0,0.01364,1e-05,4.99379]
[1778460902660,39.34,81336.23,0.0,0.01357,1e-05,4.97198]
[1778460907695,39.34,81335.77,0.0,0.01357,1e-05,4.97159]
[1778460912732,39.34,81317.96,0.0,0.01347,1e-05,4.93637]
[1778460915753,39.34,81306.52,0.0,0.0134,1e-05,4.91397]
[1778460918776,39.34,81318.85,0.0,0.01347,1e-05,4.93914]
[1778460923809,39.34,81300.2,0.0,0.01336,1e-05,4.90277]
[1778460928844,39.34,81302.64,0.0,0.01338,1e-05,4.90865]
[1778460933879,39.35,81302.46,0.0,0.01338,1e-05,4.90835]
[1778460937907,39.35,81318.72,0.0,0.01348,1e-05,4.94167]
[1778460942943,39.35,81303.41,0.0,0.01339,1e-05,4.91181]
[1778460943951,39.35,81291.08,0.0,0.01332,1e-05,4.88741]
[1778460945964,39.35,81303.02,0.0,0.01339,1e-05,4.91161]
[1778460948986,39.35,81315.79,0.0,0.01347,1e-05,4.93771]
[1778460954020,39.35,81313.0,0.0,0.01346,1e-05,4.93294]
[1778460959061,39.35,81318.93,0.0,0.01349,1e-05,4.94561]
[1778460964135,39.35,81339.43,0.0,0.01362,1e-05,4.98753]
[1778460970139,39.35,81338.97,0.0,0.01362,1e-05,4.98715]
[1778460973161,39.36,81324.78,0.0,0.01354,1e-05,4.95883]
[1778460978196,39.36,81336.64,0.0,0.01361,1e-05,4.9833]
[1778460981270,39.36,81348.6,0.0,0.01369,1e-05,5.00772]
[1778460984238,39.36,81359.1,0.0,0.01375,1e-05,5.02915]
[1778460985245,39.36,81371.67,0.0,0.01383,1e-05,5.05473]
[1778460990279,39.36,81371.65,0.0,0.01383,1e-05,5.05446]
[1778460991342,39.36,81347.65,0.0,0.01368,1e-05,5.00477]
[1778460993304,39.36,81335.82,0.0,0.0136,1e-05,4.98082]
[1778460998336,39.36,81338.25,0.0,0.01362,1e-05,4.98608]
[1778461003370,39.36,81332.01,0.0,0.01358,1e-05,4.97392]
[1778461008407,39.36,81332.89,0.0,0.01359,1e-05,4.97618]
[1778461013442,39.36,81333.53,0.0,0.01359,1e-05,4.97799]
[1778461016462,39.36,81343.3,0.0,0.01366,1e-05,4.99793]
[1778461021554,39.36,81342.54,0.0,0.01365,1e-05,4.99661]
[1778461027541,39.36,81341.08,0.0,0.01364,1e-05,4.99401]
[1778461029555,39.36,81326.2,0.0,0.01355,1e-05,4.96419]
[1778461034593,39.36,81328.85,0.0,0.01357,1e-05,4.9701]
[1778461035600,39.36,81343.94,0.0,0.01366,1e-05,5.00063]
[1778461038621,39.36,81334.38,0.0,0.01361,1e-05,4.98152]
[1778461041694,39.36,81346.74,0.0,0.01368,1e-05,5.0067]
[1778461045671,39.36,81361.42,0.0,0.01378,1e-05,5.03662]
[1778461050706,39.36,81369.15,0.0,0.01382,1e-05,5.05226]
[1778461051768,39.36,81381.44,0.0,0.0139,1e-05,5.07637]
[1778461055741,39.36,81395.68,0.0,0.01399,1e-05,5.10527]
[1778461060776,39.36,81398.39,0.0,0.014,1e-05,5.11022]
[1778461065811,39.36,81397.31,0.0,0.01399,1e-05,5.10731]
[1778461070845,39.36,81400.3,0.0,0.01401,1e-05,5.1128]
[1778461075883,39.36,81400.1,0.0,0.01401,1e-05,5.11169]
[1778461079916,39.36,81414.86,0.0,0.0141,1e-05,5.14154]
[1778461084950,39.36,81404.2,0.0,0.01403,1e-05,5.11868]
[1778461089986,39.35,81399.16,0.0,0.01399,1e-05,5.10763]
[1778461092051,39.35,81409.09,0.0,0.01406,1e-05,5.12782]
[1778461097034,39.35,81422.86,0.0,0.01414,1e-05,5.15546]
[1778461101063,39.35,81434.52,0.0,0.01421,1e-05,5.17881]
[1778461106097,39.35,81443.69,0.0,0.01427,1e-05,5.19664]
[1778461111132,39.35,81439.25,0.0,0.01423,1e-05,5.18507]
[1778461116168,39.35,81440.68,0.0,0.01424,1e-05,5.18675]
[1778461121203,39.34,81446.58,0.0,0.01427,1e-05,5.19771]
[1778461126242,39.34,81446.05,0.0,0.01426,1e-05,5.19529]
[1778461131278,39.34,81448.1,0.0,0.01427,1e-05,5.19821]
[1778461134295,39.34,81458.11,0.0,0.01433,1e-05,5.21827]
[1778461139331,39.34,81453.25,0.0,0.0143,1e-05,5.20662]
[1778461144371,39.33,81460.54,0.0,0.01434,1e-05,5.22036]
[1778461149407,39.33,81470.01,0.0,0.0144,1e-05,5.23859]
[1778461154441,39.33,81475.69,0.0,0.01443,1e-05,5.24872]
[1778461158470,39.33,81485.85,0.0,0.01449,1e-05,5.2686]
[1778461163504,39.32,81488.84,0.0,0.0145,1e-05,5.27291]
[1778461168540,39.32,81489.25,0.0,0.0145,1e-05,5.27175]
[1778461173575,39.32,81483.04,0.0,0.01445,1e-05,5.2558]
[1778461178609,39.31,81482.18,0.0,0.01444,1e-05,5.25183]
[1778461183645,39.31,81477.99,0.0,0.0144,1e-05,5.24128]
[1778461188679,39.31,81482.86,0.0,0.01443,1e-05,5.24971]
[1778461193715,39.31,81485.92,0.0,0.01444,1e-05,5.25435]
[1778461198767,39.3,81493.84,0.0,0.01449,1e-05,5.2691]
[1778461200772,39.3,81478.56,0.0,0.01439,1e-05,5.23659]
[1778461202832,39.3,81495.28,0.0,0.01449,1e-05,5.27064]
[1778461205807,39.3,81485.52,0.0,0.01443,1e-05,5.2493]
[1778461206812,39.3,81470.9,0.0,0.01433,1e-05,5.21794]
[1778461211849,39.3,81478.0,0.0,0.01437,1e-05,5.23135]
[1778461216883,39.29,81470.17,0.0,0.01432,1e-05,5.21342]
[1778461219905,39.29,81458.55,0.0,0.01424,1e-05,5.18832]
[1778461224939,39.29,81457.64,0.0,0.01423,1e-05,5.18524]
[1778461227962,39.29,81466.69,0.0,0.01429,1e-05,5.20337]
[1778461231989,39.29,81457.73,0.0,0.01422,1e-05,5.18269]
[1778461237028,39.29,81446.32,0.0,0.01415,1e-05,5.15785]
[1778461239042,39.29,81456.67,0.0,0.01421,1e-05,5.17892]
[1778461244080,39.28,81454.82,0.0,0.01419,1e-05,5.1739]
[1778461249112,39.28,81454.57,0.0,0.01419,1e-05,5.1723]
[1778461254148,39.28,81450.84,0.0,0.01416,1e-05,5.16349]
[1778461259189,39.28,81449.29,0.0,0.01415,1e-05,5.15927]
[1778461262211,39.28,81427.91,0.0,0.01401,1e-05,5.1145]
[1778461263258,39.28,81416.86,0.0,0.01394,1e-05,5.09159]
[1778461268252,39.28,81402.77,0.0,0.01385,1e-05,5.06231]
[1778461273328,39.28,81394.31,0.0,0.0138,1e-05,5.04488]
[1778461279329,39.28,81396.44,0.0,0.01381,1e-05,5.0492]
[1778461285372,39.28,81390.48,0.0,0.01377,1e-05,5.03705]
[1778461289400,39.28,81380.57,0.0,0.01371,1e-05,5.01702]
[1778461293499,39.28,81321.19,0.0,0.01334,1e-05,4.89681]
[1778461299495,39.28,81317.87,0.0,0.01333,1e-05,4.89149]
[1778461304529,39.28,81316.99,0.0,0.01333,1e-05,4.89099]
[1778461306543,39.28,81331.42,0.0,0.01342,1e-05,4.92027]
[1778461311582,39.28,81333.99,0.0,0.01343,1e-05,4.92644]
[1778461316617,39.29,81336.55,0.0,0.01345,1e-05,4.93257]
[1778461319651,39.29,81346.2,0.0,0.01351,1e-05,4.95247]
[1778461320651,39.29,81360.82,0.0,0.01361,1e-05,4.98209]
[1778461321661,39.29,81371.55,0.0,0.01367,1e-05,5.00394]
[1778461323709,39.29,81350.29,0.0,0.01354,1e-05,4.96118]
[1778461328708,39.29,81370.84,0.0,0.01367,1e-05,5.00324]
[1778461333745,39.29,81373.61,0.0,0.01369,1e-05,5.0092]
[1778461337771,39.29,81390.7,0.0,0.0138,1e-05,5.04409]
[1778461341799,39.29,81378.45,0.0,0.01372,1e-05,5.01921]
[1778461345832,39.29,81358.08,0.0,0.01359,1e-05,4.97814]
[1778461346839,39.29,81337.32,0.0,0.01347,1e-05,4.93651]
[1778461348854,39.29,81326.88,0.0,0.0134,1e-05,4.91597]
[1778461353925,39.29,81320.38,0.0,0.01336,1e-05,4.9032]
[1778461357918,39.29,81308.27,0.0,0.01329,1e-05,4.88003]
[1778461362955,39.29,81311.82,0.0,0.01332,1e-05,4.88836]
[1778461367990,39.3,81300.31,0.0,0.01325,1e-05,4.8668]
[1778461373037,39.3,81299.28,0.0,0.01325,1e-05,4.86621]
[1778461374082,39.3,81309.71,0.0,0.01332,1e-05,4.8872]
[1778461380081,39.3,81319.71,0.0,0.01338,1e-05,4.90861]
[1778461384152,39.3,81337.88,0.0,0.0135,1e-05,4.94581]
[1778461386126,39.3,81352.82,0.0,0.01359,1e-05,4.97617]
[1778461387131,39.3,81373.58,0.0,0.01372,1e-05,5.01826]
[1778461390162,39.31,81383.04,0.0,0.01378,1e-05,5.03826]
[1778461394223,39.31,81392.75,0.0,0.01384,1e-05,5.05807]
[1778461399225,39.3,81400.06,0.0,0.01389,1e-05,5.07282]
[1778461404294,39.3,81403.26,0.0,0.0139,1e-05,5.07907]
[1778461409295,39.3,81416.65,0.0,0.01399,1e-05,5.10616]
[1778461411315,39.3,81402.3,0.0,0.01389,1e-05,5.07554]
[1778461412320,39.3,81392.92,0.0,0.01383,1e-05,5.05622]
[1778461417359,39.3,81397.81,0.0,0.01387,1e-05,5.0661]
[1778461422393,39.3,81400.1,0.0,0.01388,1e-05,5.07051]
[1778461427430,39.3,81391.32,0.0,0.01382,1e-05,5.05232]
[1778461432465,39.3,81386.12,0.0,0.01379,1e-05,5.04162]
[1778461434508,39.3,81375.26,0.0,0.01372,1e-05,5.01953]
[1778461439514,39.3,81373.21,0.0,0.01371,1e-05,5.01547]
[1778461442538,39.3,81383.13,0.0,0.01377,1e-05,5.03575]
[1778461444579,39.3,81373.57,0.0,0.01371,1e-05,5.01637]
[1778461449589,39.3,81393.54,0.0,0.01384,1e-05,5.05717]
[1778461453616,39.3,81404.54,0.0,0.01391,1e-05,5.07956]
[1778461454652,39.3,81391.96,0.0,0.01383,1e-05,5.0538]
[1778461459657,39.3,81385.59,0.0,0.01379,1e-05,5.04063]
[1778461464724,39.3,81374.8,0.0,0.01372,1e-05,5.01867]
[1778461469729,39.3,81375.78,0.0,0.01373,1e-05,5.02076]
[1778461474793,39.3,81369.7,0.0,0.01369,1e-05,5.00767]
[1778461478792,39.3,81383.01,0.0,0.01377,1e-05,5.03487]
[1778461483829,39.3,81382.55,0.0,0.01377,1e-05,5.03399]
[1778461488865,39.3,81382.62,0.0,0.01377,1e-05,5.03415]
[1778461493900,39.3,81381.95,0.0,0.01376,1e-05,5.03283]
[1778461498936,39.3,81351.51,0.0,0.01357,1e-05,4.9713]
[1778461504135,39.3,81345.07,0.0,0.01354,1e-05,4.9588]
[1778461505018,39.3,81313.24,0.0,0.01334,1e-05,4.89525]
[1778461507029,39.3,81323.46,0.0,0.0134,1e-05,4.91596]
[1778461512065,39.31,81323.21,0.0,0.01341,1e-05,4.91669]
[1778461515102,39.31,81337.78,0.0,0.0135,1e-05,4.94646]
[1778461520121,39.31,81338.25,0.0,0.0135,1e-05,4.94816]
[1778461525172,39.31,81346.21,0.0,0.01355,1e-05,4.96488]
[1778461530190,39.31,81348.23,0.0,0.01357,1e-05,4.96944]
[1778461531202,39.31,81361.18,0.0,0.01365,1e-05,4.99487]
[1778461534218,39.31,81373.08,0.0,0.01372,1e-05,5.01918]
[1778461539254,39.31,81392.72,0.0,0.01385,1e-05,5.05921]
[1778461544288,39.31,81389.26,0.0,0.01382,1e-05,5.05197]
[1778461549324,39.31,81388.86,0.0,0.01382,1e-05,5.05104]
[1778461553351,39.31,81401.1,0.0,0.0139,1e-05,5.07594]
[1778461558387,39.31,81414.21,0.0,0.01398,1e-05,5.10243]
[1778461561412,39.31,81430.3,0.0,0.01408,1e-05,5.13524]
[1778461565459,39.31,81419.51,0.0,0.01401,1e-05,5.11233]
[1778461569470,39.31,81408.66,0.0,0.01394,1e-05,5.08954]
[1778461574506,39.31,81402.81,0.0,0.0139,1e-05,5.07717]
[1778461579540,39.31,81401.3,0.0,0.01389,1e-05,5.07375]
[1778461582561,39.31,81412.84,0.0,0.01396,1e-05,5.09723]
[1778461587597,39.31,81412.56,0.0,0.01396,1e-05,5.09619]
[1778461592632,39.31,81407.63,0.0,0.01392,1e-05,5.08466]
[1778461597666,39.3,81407.62,0.0,0.01392,1e-05,5.08424]
[1778461602705,39.3,81394.56,0.0,0.01384,1e-05,5.05713]
[1778461607737,39.3,81387.8,0.0,0.0138,1e-05,5.04318]
[1778461612771,39.3,81379.98,0.0,0.01375,1e-05,5.02723]
[1778461617806,39.3,81379.88,0.0,0.01375,1e-05,5.02712]
[1778461622842,39.3,81389.57,0.0,0.01381,1e-05,5.04693]
[1778461627883,39.3,81385.0,0.0,0.01378,1e-05,5.03755]
[1778461632918,39.3,81383.94,0.0,0.01377,1e-05,5.03542]
[1778461638962,39.3,81391.14,0.0,0.01382,1e-05,5.0501]
[1778461643995,39.3,81395.97,0.0,0.01385,1e-05,5.05985]
[1778461649030,39.3,81405.74,0.0,0.01391,1e-05,5.07963]
[1778461654065,39.3,81411.0,0.0,0.01394,1e-05,5.0891]
[1778461659104,39.3,81415.33,0.0,0.01396,1e-05,5.09757]
[1778461662125,39.3,81429.38,0.0,0.01405,1e-05,5.12621]
[1778461667160,39.3,81433.85,0.0,0.01408,1e-05,5.1347]
[1778461672202,39.3,81441.17,0.0,0.01412,1e-05,5.14881]
[1778461677237,39.3,81441.26,0.0,0.01412,1e-05,5.14808]
[1778461682273,39.3,81444.88,0.0,0.01414,1e-05,5.15483]
[1778461687311,39.29,81437.28,0.0,0.01409,1e-05,5.13796]
[1778461690333,39.29,81422.86,0.0,0.01399,1e-05,5.10777]
[1778461695373,39.29,81418.71,0.0,0.01397,1e-05,5.09874]
[1778461700408,39.29,81428.31,0.0,0.01403,1e-05,5.11796]
[1778461704435,39.29,81440.16,0.0,0.0141,1e-05,5.14185]
[1778461709472,39.29,81443.77,0.0,0.01412,1e-05,5.14845]
[1778461714508,39.29,81451.34,0.0,0.01416,1e-05,5.16221]
[1778461716587,39.29,81461.02,0.0,0.01422,1e-05,5.18192]
[1778461722561,39.29,81458.46,0.0,0.0142,1e-05,5.17525]
[1778461728604,39.28,81460.04,0.0,0.01421,1e-05,5.17718]
[1778461733639,39.28,81464.84,0.0,0.01424,1e-05,5.18598]
[1778461738675,39.28,81463.71,0.0,0.01422,1e-05,5.18241]
[1778461740687,39.28,81449.11,0.0,0.01413,1e-05,5.15161]
[1778461746802,39.28,81432.08,0.0,0.01402,1e-05,5.11537]
[1778461748745,39.28,81422.44,0.0,0.01396,1e-05,5.09529]
[1778461753780,39.28,81410.49,0.0,0.01388,1e-05,5.07032]
[1778461759821,39.28,81409.36,0.0,0.01387,1e-05,5.06774]
[1778461764857,39.28,81408.17,0.0,0.01386,1e-05,5.0651]
[1778461765863,39.28,81393.99,0.0,0.01377,1e-05,5.03612]
[1778461770901,39.28,81400.36,0.0,0.01381,1e-05,5.04914]
[1778461772916,39.28,81391.2,0.0,0.01375,1e-05,5.02955]
[1778461777947,39.28,81388.38,0.0,0.01374,1e-05,5.02393]
[1778461782986,39.28,81396.94,0.0,0.01379,1e-05,5.04144]
[1778461788023,39.28,81395.55,0.0,0.01378,1e-05,5.03859]
[1778461790037,39.28,81379.7,0.0,0.01368,1e-05,5.00638]
[1778461794061,39.28,81370.17,0.0,0.01362,1e-05,4.98734]
[1778461799097,39.28,81378.66,0.0,0.01368,1e-05,5.00494]
[1778461804132,39.28,81383.08,0.0,0.01371,1e-05,5.01419]
[1778461807228,39.28,81393.51,0.0,0.01377,1e-05,5.03553]
[1778461811206,39.28,81381.11,0.0,0.01369,1e-05,5.01039]
[1778461812193,39.28,81364.12,0.0,0.01359,1e-05,4.97604]
[1778461817227,39.28,81363.14,0.0,0.01358,1e-05,4.97463]
[1778461822263,39.28,81365.98,0.0,0.0136,1e-05,4.98091]
[1778461827371,39.28,81370.04,0.0,0.01363,1e-05,4.98962]
[1778461833339,39.28,81384.05,0.0,0.01372,1e-05,5.01757]
[1778461837440,39.28,81365.91,0.0,0.01361,1e-05,4.98106]
[1778461841400,39.28,81334.75,0.0,0.01341,1e-05,4.91878]
[1778461842409,39.28,81320.98,0.0,0.01333,1e-05,4.89144]
[1778461847511,39.28,81330.16,0.0,0.01339,1e-05,4.91095]
[1778461853486,39.29,81332.88,0.0,0.01341,1e-05,4.91765]
[1778461857586,39.29,81345.64,0.0,0.01349,1e-05,4.94401]
[1778461862552,39.29,81361.24,0.0,0.01359,1e-05,4.97625]
[1778461867656,39.29,81358.48,0.0,0.01358,1e-05,4.97129]
[1778461872660,39.29,81355.83,0.0,0.01356,1e-05,4.96652]
[1778461875684,39.29,81406.88,0.0,0.01388,1e-05,5.07052]
[1778461880714,39.29,81404.65,0.0,0.01387,1e-05,5.06588]
[1778461884744,39.29,81413.91,0.0,0.01392,1e-05,5.08465]
[1778461886763,39.29,81432.43,0.0,0.01404,1e-05,5.1226]
[1778461887797,39.29,81442.91,0.0,0.01411,1e-05,5.14415]
[1778461892818,39.29,81445.74,0.0,0.01412,1e-05,5.14822]
[1778461894819,39.29,81454.96,0.0,0.01418,1e-05,5.16698]
[1778461896834,39.29,81470.66,0.0,0.01428,1e-05,5.19925]
[1778461901869,39.29,81468.47,0.0,0.01426,1e-05,5.19344]
[1778461904890,39.28,81477.84,0.0,0.01432,1e-05,5.21223]
[1778461909924,39.28,81484.4,0.0,0.01436,1e-05,5.22452]
[1778461913952,39.28,81494.14,0.0,0.01441,1e-05,5.24338]
[1778461918988,39.28,81498.83,0.0,0.01444,1e-05,5.2515]
[1778461924022,39.27,81503.43,0.0,0.01446,1e-05,5.25934]
[1778461929059,39.27,81506.48,0.0,0.01448,1e-05,5.26392]
[1778461932115,39.27,81538.73,0.0,0.01469,1e-05,5.33184]
[1778461934122,39.27,81528.97,0.0,0.01462,1e-05,5.30991]
[1778461939157,39.27,81527.39,0.0,0.0146,1e-05,5.30424]
[1778461944191,39.26,81534.35,0.0,0.01464,1e-05,5.31678]
[1778461948244,39.26,81554.06,0.0,0.01476,1e-05,5.35646]
[1778461952253,39.26,81565.23,0.0,0.01483,1e-05,5.37733]
[1778461955280,39.25,81575.65,0.0,0.01489,1e-05,5.39799]
[1778461957291,39.25,81589.29,0.0,0.01498,1e-05,5.42678]
[1778461962325,39.25,81590.39,0.0,0.01498,1e-05,5.42597]
[1778461966353,39.24,81576.69,0.0,0.01488,1e-05,5.39325]
[1778461971389,39.24,81585.12,0.0,0.01493,1e-05,5.40903]
[1778461976435,39.24,81584.24,0.0,0.01491,1e-05,5.40408]
[1778461978464,39.23,81574.16,0.0,0.01484,1e-05,5.3812]
[1778461981458,39.23,81564.57,0.0,0.01477,1e-05,5.3589]
[1778461986501,39.23,81561.52,0.0,0.01474,1e-05,5.3497]
[1778461991531,39.22,81545.78,0.0,0.01463,1e-05,5.31361]
[1778461996565,39.22,81540.61,0.0,0.01459,1e-05,5.30031]
[1778462001600,39.22,81538.52,0.0,0.01457,1e-05,5.2937]
[1778462006640,39.21,81544.4,0.0,0.0146,1e-05,5.30415]
[1778462011676,39.21,81542.02,0.0,0.01457,1e-05,5.29603]
[1778462016710,39.21,81544.32,0.0,0.01458,1e-05,5.29881]
[1778462021746,39.2,81542.64,0.0,0.01456,1e-05,5.29314]
[1778462026781,39.2,81537.6,0.0,0.01452,1e-05,5.28041]
[1778462033829,39.2,81531.47,0.0,0.01448,1e-05,5.26477]
[1778462035843,39.2,81520.19,0.0,0.0144,1e-05,5.24027]
[1778462040878,39.19,81520.67,0.0,0.0144,1e-05,5.23961]
[1778462045913,39.19,81512.4,0.0,0.01434,1e-05,5.22068]
[1778462050948,39.19,81511.92,0.0,0.01433,1e-05,5.21825]
[1778462055983,39.19,81512.05,0.0,0.01433,1e-05,5.21684]
[1778462061018,39.18,81505.28,0.0,0.01428,1e-05,5.20134]
[1778462066053,39.18,81507.7,0.0,0.01429,1e-05,5.20515]
[1778462069114,39.18,81497.98,0.0,0.01423,1e-05,5.18407]
[1778462075116,39.18,81495.04,0.0,0.0142,1e-05,5.1754]
[1778462077130,39.18,81505.18,0.0,0.01426,1e-05,5.19637]
[1778462082167,39.18,81506.53,0.0,0.01427,1e-05,5.19803]
[1778462087202,39.17,81508.79,0.0,0.01428,1e-05,5.20155]
[1778462092237,39.17,81517.68,0.0,0.01433,1e-05,5.21894]
[1778462098279,39.17,81515.56,0.0,0.01431,1e-05,5.2129]
[1778462104321,39.17,81514.1,0.0,0.0143,1e-05,5.20825]
[1778462108351,39.17,81529.51,0.0,0.0144,1e-05,5.23953]
[1778462113411,39.16,81535.7,0.0,0.01443,1e-05,5.25105]
[1778462114403,39.16,81515.72,0.0,0.0143,1e-05,5.20839]
[1778462115404,39.16,81493.92,0.0,0.01416,1e-05,5.16254]
[1778462116411,39.16,81479.31,0.0,0.01406,1e-05,5.13195]
[1778462119475,39.16,81489.64,0.0,0.01413,1e-05,5.15292]
[1778462125474,39.16,81488.45,0.0,0.01412,1e-05,5.14966]
[1778462130508,39.16,81479.45,0.0,0.01406,1e-05,5.13023]
[1778462135545,39.16,81490.45,0.0,0.01412,1e-05,5.15148]
[1778462140580,39.16,81498.13,0.0,0.01417,1e-05,5.16667]
[1778462145615,39.16,81504.44,0.0,0.01421,1e-05,5.1789]
[1778462147630,39.15,81514.86,0.0,0.01427,1e-05,5.20027]
[1778462154678,39.15,81522.96,0.0,0.01432,1e-05,5.21555]
[1778462157702,39.15,81532.13,0.0,0.01438,1e-05,5.23401]
[1778462162734,39.15,81538.48,0.0,0.01441,1e-05,5.24589]
[1778462165755,39.15,81528.74,0.0,0.01435,1e-05,5.22446]
[1778462170790,39.14,81534.31,0.0,0.01438,1e-05,5.23472]
[1778462174820,39.14,81543.94,0.0,0.01444,1e-05,5.25381]
[1778462179900,39.14,81559.44,0.0,0.01454,1e-05,5.28495]
[1778462185898,39.14,81557.84,0.0,0.01452,1e-05,5.27942]
[1778462190934,39.13,81559.43,0.0,0.01452,1e-05,5.28092]
[1778462195968,39.13,81558.26,0.0,0.01451,1e-05,5.27559]
[1778462201004,39.13,81553.65,0.0,0.01447,1e-05,5.264]
[1778462205032,39.13,81544.56,0.0,0.01441,1e-05,5.24342]
[1778462210111,39.13,81558.27,0.0,0.01449,1e-05,5.27123]
[1778462216109,39.12,81558.94,0.0,0.01449,1e-05,5.27092]
[1778462221144,39.12,81562.2,0.0,0.01451,1e-05,5.27604]
[1778462226187,39.12,81557.05,0.0,0.01447,1e-05,5.26298]
[1778462231222,39.11,81562.51,0.0,0.0145,1e-05,5.2728]
[1778462233236,39.11,81572.66,0.0,0.01456,1e-05,5.29362]
[1778462236257,39.11,81591.18,0.0,0.01468,1e-05,5.33192]
[1778462241299,39.11,81593.93,0.0,0.01469,1e-05,5.3356]
[1778462244315,39.11,81603.53,0.0,0.01475,1e-05,5.35475]
[1778462249349,39.1,81616.93,0.0,0.01483,1e-05,5.38112]
[1778462252369,39.1,81630.93,0.0,0.01492,1e-05,5.40878]
[1778462257404,39.1,81631.67,0.0,0.01491,1e-05,5.40755]
[1778462262439,39.09,81627.62,0.0,0.01488,1e-05,5.39593]
[1778462266467,39.09,81615.79,0.0,0.01479,1e-05,5.3682]
[1778462271502,39.08,81615.39,0.0,0.01478,1e-05,5.36424]
[1778462272510,39.08,81627.3,0.0,0.01486,1e-05,5.38986]
[1778462277544,39.08,81623.03,0.0,0.01482,1e-05,5.37797]
[1778462282579,39.08,81629.21,0.0,0.01485,1e-05,5.38859]
[1778462287616,39.07,81617.22,0.0,0.01476,1e-05,5.36011]
[1778462292652,39.07,81617.52,0.0,0.01476,1e-05,5.35819]
[1778462297686,39.06,81632.07,0.0,0.01485,1e-05,5.38704]
[1778462302720,39.06,81628.02,0.0,0.01481,1e-05,5.37569]
[1778462306747,39.06,81611.34,0.0,0.01469,1e-05,5.3378]
[1778462311786,39.05,81615.28,0.0,0.01471,1e-05,5.3429]
[1778462313797,39.05,81627.05,0.0,0.01479,1e-05,5.36727]
[1778462316819,39.05,81639.08,0.0,0.01486,1e-05,5.39172]
[1778462321853,39.05,81636.41,0.0,0.01484,1e-05,5.38327]
[1778462324875,39.04,81624.66,0.0,0.01475,1e-05,5.35585]
[1778462329913,39.04,81621.17,0.0,0.01472,1e-05,5.3464]
[1778462334948,39.04,81620.99,0.0,0.01471,1e-05,5.34367]
[1778462339982,39.03,81616.56,0.0,0.01468,1e-05,5.33189]
[1778462344016,39.03,81627.88,0.0,0.01474,1e-05,5.3544]
[1778462348039,39.03,81641.98,0.0,0.01483,1e-05,5.38284]
[1778462353079,39.02,81647.82,0.0,0.01486,1e-05,5.39284]
[1778462358113,39.02,81649.6,0.0,0.01487,1e-05,5.39396]
[1778462363152,39.02,81655.26,0.0,0.0149,1e-05,5.40347]
[1778462368189,39.01,81658.25,0.0,0.01491,1e-05,5.40715]
[1778462373224,39.01,81664.84,0.0,0.01494,1e-05,5.41715]
[1778462376243,39.0,81677.12,0.0,0.01502,1e-05,5.44268]
[1778462381329,39.0,81674.01,0.0,0.01499,1e-05,5.43283]
[1778462387322,38.99,81688.45,0.0,0.01507,1e-05,5.46001]
[1778462392354,38.99,81691.7,0.0,0.01508,1e-05,5.46389]
[1778462397389,38.98,81687.39,0.0,0.01504,1e-05,5.45122]
[1778462402425,38.98,81682.31,0.0,0.015,1e-05,5.43638]
[1778462406453,38.98,81671.9,0.0,0.01492,1e-05,5.41198]
[1778462411547,38.97,81683.46,0.0,0.01499,1e-05,5.43417]
[1778462417530,38.97,81667.04,0.0,0.01487,1e-05,5.395]
[1778462420551,38.96,81657.18,0.0,0.01479,1e-05,5.37149]
[1778462423571,38.96,81644.37,0.0,0.0147,1e-05,5.34248]
[1778462428617,38.96,81653.62,0.0,0.01476,1e-05,5.36059]
[1778462433643,38.95,81651.48,0.0,0.01474,1e-05,5.35273]
[1778462438678,38.95,81649.61,0.0,0.01471,1e-05,5.34597]
[1778462441758,38.95,81637.6,0.0,0.01463,1e-05,5.31888]
[1778462445730,38.95,81650.72,0.0,0.01471,1e-05,5.34535]
[1778462450767,38.94,81653.23,0.0,0.01472,1e-05,5.34854]
[1778462455801,38.94,81662.4,0.0,0.01478,1e-05,5.36596]
[1778462460836,38.94,81661.75,0.0,0.01476,1e-05,5.36217]
[1778462461898,38.94,81646.95,0.0,0.01466,1e-05,5.32989]
[1778462467888,38.93,81642.44,0.0,0.01463,1e-05,5.31774]
[1778462474953,38.93,81647.15,0.0,0.01465,1e-05,5.325]
[1778462479978,38.92,81654.79,0.0,0.01469,1e-05,5.33928]
[1778462485015,38.92,81648.29,0.0,0.01464,1e-05,5.32326]
[1778462490055,38.92,81645.73,0.0,0.01462,1e-05,5.31579]
[1778462495090,38.92,81646.6,0.0,0.01462,1e-05,5.31474]
[1778462500125,38.91,81646.06,0.0,0.01461,1e-05,5.31165]
[1778462505160,38.91,81644.29,0.0,0.01459,1e-05,5.30597]
[1778462506167,38.91,81629.77,0.0,0.01449,1e-05,5.27463]
[1778462511203,38.91,81638.27,0.0,0.01454,1e-05,5.29109]
[1778462516237,38.9,81629.15,0.0,0.01448,1e-05,5.26998]
[1778462521272,38.9,81632.03,0.0,0.01449,1e-05,5.27449]
[1778462526307,38.9,81629.36,0.0,0.01447,1e-05,5.26725]
[1778462531343,38.9,81629.12,0.0,0.01446,1e-05,5.26523]
[1778462537384,38.89,81636.08,0.0,0.0145,1e-05,5.2782]
[1778462542477,38.89,81642.64,0.0,0.01454,1e-05,5.29057]
[1778462546449,38.89,81656.38,0.0,0.01463,1e-05,5.31859]
[1778462551484,38.89,81658.45,0.0,0.01463,1e-05,5.32014]
[1778462556518,38.88,81659.09,0.0,0.01463,1e-05,5.31955]
[1778462561553,38.88,81664.14,0.0,0.01466,1e-05,5.32844]
[1778462566588,38.88,81666.91,0.0,0.01467,1e-05,5.33237]
[1778462571624,38.88,81668.18,0.0,0.01467,1e-05,5.33306]
[1778462576659,38.87,81669.91,0.0,0.01468,1e-05,5.33474]
[1778462581695,38.87,81683.15,0.0,0.01476,1e-05,5.36118]
[1778462584714,38.87,81692.7,0.0,0.01482,1e-05,5.38052]
[1778462586730,38.87,81707.18,0.0,0.01491,1e-05,5.41093]
[1778462591767,38.86,81712.71,0.0,0.01494,1e-05,5.4203]
[1778462596804,38.86,81720.27,0.0,0.01498,1e-05,5.43453]
[1778462600830,38.86,81711.2,0.0,0.01492,1e-05,5.41366]
[1778462604862,38.86,81700.57,0.0,0.01485,1e-05,5.38984]
[1778462609896,38.85,81695.33,0.0,0.01481,1e-05,5.37721]
[1778462614944,38.85,81704.82,0.0,0.01486,1e-05,5.3958]
[1778462619978,38.85,81705.22,0.0,0.01486,1e-05,5.39556]
[1778462625018,38.85,81716.0,0.0,0.01493,1e-05,5.41788]
[1778462628039,38.85,81727.89,0.0,0.01501,1e-05,5.44303]
[1778462632067,38.85,81754.47,0.0,0.01519,1e-05,5.50042]
[1778462637102,38.85,81758.67,0.0,0.01522,1e-05,5.51061]
[1778462642136,38.85,81748.23,0.0,0.01516,1e-05,5.49064]
[1778462647172,38.86,81741.48,0.0,0.01512,1e-05,5.479]
[1778462649185,38.86,81729.16,0.0,0.01504,1e-05,5.45332]
[1778462654221,38.86,81722.54,0.0,0.01501,1e-05,5.44235]
[1778462659255,38.87,81736.17,0.0,0.01511,1e-05,5.47569]
[1778462663325,38.87,81746.89,0.0,0.0152,1e-05,5.50184]
[1778462669325,38.88,81746.66,0.0,0.01521,1e-05,5.50499]
[1778462674362,38.88,81740.02,0.0,0.01517,1e-05,5.49249]
[1778462679397,38.89,81734.37,0.0,0.01514,1e-05,5.4832]
[1778462684433,38.89,81726.18,0.0,0.01509,1e-05,5.46848]
[1778462689475,38.9,81727.44,0.0,0.01511,1e-05,5.47451]
[1778462694508,38.9,81724.94,0.0,0.01511,1e-05,5.47229]
[1778462699543,38.9,81726.33,0.0,0.01512,1e-05,5.47737]
[1778462703606,38.91,81739.44,0.0,0.01521,1e-05,5.50628]
[1778462708609,38.91,81731.36,0.0,0.01516,1e-05,5.48849]
[1778462713676,38.91,81731.2,0.0,0.01516,1e-05,5.48825]
[1778462718679,38.91,81727.21,0.0,0.01513,1e-05,5.47959]
[1778462719686,38.91,81711.85,0.0,0.01502,1e-05,5.44603]
[1778462724720,38.91,81704.74,0.0,0.01498,1e-05,5.43098]
[1778462729762,38.91,81710.75,0.0,0.01502,1e-05,5.44462]
[1778462734796,38.91,81714.14,0.0,0.01504,1e-05,5.45146]
[1778462739831,38.91,81716.22,0.0,0.01506,1e-05,5.45638]
[1778462744867,38.91,81716.4,0.0,0.01506,1e-05,5.45712]
[1778462749909,38.91,81718.38,0.0,0.01507,1e-05,5.46178]
[1778462754944,38.91,81727.22,0.0,0.01513,1e-05,5.48138]
[1778462757966,38.91,81712.86,0.0,0.01504,1e-05,5.45005]
[1778462763000,38.91,81708.95,0.0,0.01501,1e-05,5.44186]
[1778462768035,38.91,81707.38,0.0,0.015,1e-05,5.43901]
[1778462773070,38.91,81716.0,0.0,0.01506,1e-05,5.45831]
[1778462774123,38.91,81734.57,0.0,0.01519,1e-05,5.49906]
[1778462780120,38.91,81736.57,0.0,0.0152,1e-05,5.50348]
[1778462782134,38.91,81726.57,0.0,0.01514,1e-05,5.4815]
[1778462787168,38.91,81734.65,0.0,0.01519,1e-05,5.49931]
[1778462792204,38.91,81737.48,0.0,0.01521,1e-05,5.50451]
[1778462797239,38.91,81737.55,0.0,0.01521,1e-05,5.50461]
[1778462802275,38.91,81726.63,0.0,0.01513,1e-05,5.48062]
[1778462804333,38.91,81709.59,0.0,0.01502,1e-05,5.44342]
[1778462810334,38.91,81709.3,0.0,0.01502,1e-05,5.44326]
[1778462815366,38.91,81707.55,0.0,0.01501,1e-05,5.43991]
[1778462820402,38.91,81708.9,0.0,0.01502,1e-05,5.44332]
[1778462825436,38.91,81700.14,0.0,0.01496,1e-05,5.42468]
[1778462830471,38.92,81697.68,0.0,0.01494,1e-05,5.41995]
[1778462835509,38.92,81688.87,0.0,0.01489,1e-05,5.40146]
[1778462837522,38.92,81679.75,0.0,0.01483,1e-05,5.38203]
[1778462838533,38.92,81667.28,0.0,0.01474,1e-05,5.3553]
[1778462843568,38.92,81666.55,0.0,0.01474,1e-05,5.35487]
[1778462848602,38.92,81669.59,0.0,0.01477,1e-05,5.36259]
[1778462853638,38.92,81671.32,0.0,0.01478,1e-05,5.36645]
[1778462858673,38.92,81669.54,0.0,0.01477,1e-05,5.36369]
[1778462863708,38.93,81668.91,0.0,0.01477,1e-05,5.36343]
[1778462868743,38.93,81668.01,0.0,0.01477,1e-05,5.36258]
[1778462871764,38.93,81657.72,0.0,0.0147,1e-05,5.3411]
[1778462874827,38.93,81646.54,0.0,0.01463,1e-05,5.31788]
[1778462877806,38.93,81636.02,0.0,0.01456,1e-05,5.29624]
[1778462882840,38.93,81640.78,0.0,0.0146,1e-05,5.30799]
[1778462887876,38.93,81640.29,0.0,0.0146,1e-05,5.30851]
[1778462891903,38.94,81625.64,0.0,0.01451,1e-05,5.27853]
[1778462896943,38.94,81630.75,0.0,0.01455,1e-05,5.29116]
[1778462901978,38.94,81637.16,0.0,0.01459,1e-05,5.30657]
[1778462907013,38.94,81639.99,0.0,0.01462,1e-05,5.31419]
[1778462910035,38.95,81649.78,0.0,0.01469,1e-05,5.33605]
[1778462912049,38.95,81660.48,0.0,0.01476,1e-05,5.35863]
[1778462917083,38.95,81669.09,0.0,0.01482,1e-05,5.37831]
[1778462922122,38.95,81677.28,0.0,0.01488,1e-05,5.39696]
[1778462927158,38.95,81677.36,0.0,0.01488,1e-05,5.39794]
[1778462932193,38.95,81673.02,0.0,0.01485,1e-05,5.3895]
[1778462937229,38.95,81672.39,0.0,0.01485,1e-05,5.38897]
[1778462942265,38.95,81663.0,0.0,0.01479,1e-05,5.36958]
[1778462947300,38.96,81664.05,0.0,0.0148,1e-05,5.37287]
[1778462952334,38.96,81664.86,0.0,0.01481,1e-05,5.3756]
[1778462954348,38.96,81655.69,0.0,0.01475,1e-05,5.35623]
[1778462959383,38.96,81648.94,0.0,0.01471,1e-05,5.34285]
[1778462964418,38.96,81649.64,0.0,0.01472,1e-05,5.34557]
[1778462969454,38.96,81650.62,0.0,0.01473,1e-05,5.34888]
[1778462970461,38.96,81661.2,0.0,0.0148,1e-05,5.37189]
[1778462975496,38.97,81664.6,0.0,0.01482,1e-05,5.37924]
[1778462980530,38.97,81658.28,0.0,0.01478,1e-05,5.36658]
[1778462985626,38.97,81647.98,0.0,0.01472,1e-05,5.34545]
[1778462991608,38.97,81646.57,0.0,0.01471,1e-05,5.34384]
[1778462996643,38.97,81640.63,0.0,0.01468,1e-05,5.33229]
[1778463001682,38.97,81634.18,0.0,0.01464,1e-05,5.3198]
[1778463003694,38.98,81619.47,0.0,0.01454,1e-05,5.28896]
[1778463007722,38.98,81609.83,0.0,0.01448,1e-05,5.26973]
[1778463012764,38.98,81614.0,0.0,0.01452,1e-05,5.28039]
[1778463017798,38.98,81615.5,0.0,0.01453,1e-05,5.28533]
[1778463022835,38.98,81615.57,0.0,0.01454,1e-05,5.28717]
[1778463024849,38.99,81604.31,0.0,0.01447,1e-05,5.2639]
[1778463027869,38.99,81593.77,0.0,0.0144,1e-05,5.24268]
[1778463032909,38.99,81579.69,0.0,0.01431,1e-05,5.21402]
[1778463035988,38.99,81568.2,0.0,0.01424,1e-05,5.1912]
[1778463040982,39.0,81558.08,0.0,0.01418,1e-05,5.17243]
[1778463046064,39.0,81557.44,0.0,0.01419,1e-05,5.17369]
[1778463052037,39.0,81556.8,0.0,0.01419,1e-05,5.17541]
[1778463057072,39.01,81555.45,0.0,0.01419,1e-05,5.17511]
[1778463062113,39.01,81552.84,0.0,0.01418,1e-05,5.17218]
[1778463063117,39.01,81533.74,0.0,0.01406,1e-05,5.13284]
[1778463064123,39.01,81524.41,0.0,0.01401,1e-05,5.11399]
[1778463068153,39.02,81512.89,0.0,0.01394,1e-05,5.0925]
[1778463070168,39.02,81522.06,0.0,0.014,1e-05,5.11271]
[1778463074196,39.02,81512.23,0.0,0.01395,1e-05,5.09483]
[1778463079232,39.03,81507.36,0.0,0.01393,1e-05,5.08793]
[1778463082251,39.03,81526.38,0.0,0.01405,1e-05,5.12926]
[1778463084265,39.03,81537.92,0.0,0.01413,1e-05,5.15457]
[1778463089301,39.04,81538.42,0.0,0.01414,1e-05,5.15835]
[1778463094340,39.04,81540.84,0.0,0.01417,1e-05,5.16508]
[1778463098366,39.04,81551.29,0.0,0.01424,1e-05,5.18901]
[1778463102391,39.05,81566.68,0.0,0.01435,1e-05,5.22328]
[1778463107427,39.05,81574.96,0.0,0.01441,1e-05,5.24289]
[1778463112469,39.05,81573.52,0.0,0.0144,1e-05,5.24223]
[1778463118511,39.06,81569.55,0.0,0.01439,1e-05,5.23625]
[1778463123547,39.06,81572.13,0.0,0.01441,1e-05,5.24368]
[1778463129604,39.06,81564.1,0.0,0.01436,1e-05,5.22908]
[1778463134627,39.07,81571.0,0.0,0.01442,1e-05,5.24562]
[1778463139663,39.07,81562.73,0.0,0.01437,1e-05,5.23014]
[1778463146712,39.07,81570.15,0.0,0.01443,1e-05,5.24854]
[1778463147718,39.08,81579.65,0.0,0.01449,1e-05,5.26902]
[1778463152753,39.08,81584.37,0.0,0.01452,1e-05,5.27977]
[1778463157790,39.08,81592.11,0.0,0.01458,1e-05,5.2979]
[1778463163831,39.08,81590.07,0.0,0.01457,1e-05,5.29536]
[1778463168865,39.09,81589.94,0.0,0.01458,1e-05,5.29657]
[1778463173901,39.09,81591.08,0.0,0.01459,1e-05,5.30045]
[1778463178936,39.09,81593.47,0.0,0.01461,1e-05,5.30695]
[1778463183971,39.09,81594.67,0.0,0.01462,1e-05,5.31087]
[1778463187066,39.09,81612.41,0.0,0.01474,1e-05,5.34959]
[1778463191020,39.09,81623.47,0.0,0.01482,1e-05,5.37423]
[1778463194042,39.09,81636.42,0.0,0.01491,1e-05,5.40263]
[1778463197137,39.1,81646.25,0.0,0.01497,1e-05,5.42425]
[1778463201090,39.1,81660.22,0.0,0.01507,1e-05,5.45493]
[1778463206130,39.1,81658.66,0.0,0.01506,1e-05,5.45165]
[1778463211165,39.1,81660.65,0.0,0.01507,1e-05,5.45518]
[1778463213180,39.1,81672.25,0.0,0.01515,1e-05,5.48053]
[1778463218213,39.1,81674.56,0.0,0.01516,1e-05,5.48548]
[1778463224256,39.1,81674.13,0.0,0.01516,1e-05,5.48441]
[1778463229292,39.1,81683.41,0.0,0.01522,1e-05,5.5046]
[1778463234327,39.1,81692.16,0.0,0.01528,1e-05,5.52352]
[1778463236340,39.1,81680.96,0.0,0.01521,1e-05,5.49882]
[1778463241376,39.09,81670.35,0.0,0.01513,1e-05,5.47536]
[1778463244397,39.09,81659.22,0.0,0.01506,1e-05,5.45104]
[1778463247487,39.09,81644.59,0.0,0.01496,1e-05,5.41935]
[1778463253463,39.1,81639.14,0.0,0.01492,1e-05,5.40801]
[1778463254469,39.1,81628.6,0.0,0.01485,1e-05,5.38537]
[1778463259504,39.1,81624.34,0.0,0.01483,1e-05,5.37687]
[1778463264539,39.1,81616.35,0.0,0.01477,1e-05,5.36052]
[1778463271590,39.1,81614.62,0.0,0.01476,1e-05,5.35713]
[1778463272613,39.1,81601.36,0.0,0.01468,1e-05,5.32912]
[1778463274614,39.1,81589.11,0.0,0.0146,1e-05,5.30343]
[1778463279650,39.1,81588.36,0.0,0.0146,1e-05,5.30319]
[1778463281665,39.1,81573.53,0.0,0.0145,1e-05,5.27225]
[1778463286701,39.11,81574.81,0.0,0.01452,1e-05,5.27658]
[1778463291736,39.11,81577.23,0.0,0.01454,1e-05,5.28331]
[1778463296771,39.11,81569.66,0.0,0.01449,1e-05,5.2689]
[1778463301806,39.11,81566.63,0.0,0.01448,1e-05,5.26419]
[1778463306840,39.12,81569.81,0.0,0.0145,1e-05,5.27263]
[1778463311878,39.12,81574.34,0.0,0.01454,1e-05,5.28382]
[1778463316910,39.12,81561.85,0.0,0.01446,1e-05,5.25893]
[1778463321946,39.12,81560.01,0.0,0.01446,1e-05,5.25677]
[1778463326982,39.13,81554.34,0.0,0.01442,1e-05,5.24656]
[1778463332019,39.13,81558.46,0.0,0.01445,1e-05,5.25611]
[1778463337053,39.13,81559.67,0.0,0.01447,1e-05,5.26046]
[1778463342088,39.13,81561.46,0.0,0.01448,1e-05,5.26595]
[1778463346117,39.14,81544.26,0.0,0.01438,1e-05,5.23104]
[1778463351155,39.14,81542.46,0.0,0.01437,1e-05,5.22919]
[1778463356191,39.14,81539.32,0.0,0.01436,1e-05,5.22457]
[1778463360223,39.14,81524.18,0.0,0.01426,1e-05,5.19402]
[1778463362236,39.15,81508.71,0.0,0.01417,1e-05,5.16298]
[1778463367270,39.15,81509.13,0.0,0.01418,1e-05,5.16632]
[1778463372305,39.15,81505.91,0.0,0.01416,1e-05,5.1616]
[1778463377340,39.16,81498.96,0.0,0.01413,1e-05,5.15021]
[1778463382379,39.16,81513.82,0.0,0.01423,1e-05,5.18375]
[1778463386407,39.16,81523.68,0.0,0.0143,1e-05,5.20621]
[1778463391441,39.17,81529.24,0.0,0.01434,1e-05,5.21903]
[1778463396477,39.17,81526.41,0.0,0.01433,1e-05,5.21514]
[1778463401511,39.17,81538.56,0.0,0.01442,1e-05,5.24273]
[1778463406548,39.18,81542.22,0.0,0.01445,1e-05,5.25231]
[1778463411581,39.18,81544.75,0.0,0.01447,1e-05,5.25937]
[1778463416616,39.18,81535.51,0.0,0.01441,1e-05,5.24157]
[1778463421651,39.18,81535.42,0.0,0.01442,1e-05,5.2432]
[1778463426686,39.19,81543.13,0.0,0.01447,1e-05,5.26124]
[1778463430714,39.19,81533.38,0.0,0.01441,1e-05,5.24202]
[1778463433735,39.19,81517.62,0.0,0.01432,1e-05,5.20994]
[1778463438855,39.19,81514.25,0.0,0.0143,1e-05,5.20487]
[1778463444813,39.2,81511.3,0.0,0.01429,1e-05,5.20127]
[1778463447835,39.2,81520.56,0.0,0.01435,1e-05,5.22197]
[1778463452869,39.2,81514.79,0.0,0.01432,1e-05,5.21093]
[1778463457908,39.21,81507.95,0.0,0.01428,1e-05,5.19867]
[1778463458995,39.21,81489.59,0.0,0.01416,1e-05,5.16081]
[1778463464954,39.21,81488.54,0.0,0.01417,1e-05,5.16143]
[1778463469988,39.21,81487.23,0.0,0.01417,1e-05,5.16115]
[1778463475024,39.22,81486.05,0.0,0.01417,1e-05,5.16114]
[1778463480059,39.22,81487.31,0.0,0.01418,1e-05,5.1662]
[1778463485094,39.23,81485.0,0.0,0.01418,1e-05,5.16379]
[1778463490128,39.23,81485.98,0.0,0.01419,1e-05,5.16823]
[1778463495163,39.23,81492.71,0.0,0.01424,1e-05,5.18462]
[1778463499287,39.24,81508.07,0.0,0.01435,1e-05,5.21853]
[1778463505233,39.24,81506.66,0.0,0.01434,1e-05,5.21802]
[1778463510268,39.24,81508.93,0.0,0.01436,1e-05,5.22473]
[1778463515306,39.25,81509.99,0.0,0.01438,1e-05,5.2279]
[1778463519427,39.25,81523.61,0.0,0.01447,1e-05,5.25841]
[1778463524373,39.25,81535.7,0.0,0.01455,1e-05,5.28559]
[1778463529498,39.25,81538.0,0.0,0.01457,1e-05,5.29187]
[1778463535452,39.26,81537.25,0.0,0.01457,1e-05,5.29188]
[1778463540485,39.26,81537.0,0.0,0.01458,1e-05,5.29268]
[1778463543512,39.26,81527.01,0.0,0.01451,1e-05,5.27234]
[1778463548548,39.26,81525.86,0.0,0.01451,1e-05,5.27138]
[1778463554590,39.26,81523.08,0.0,0.0145,1e-05,5.26731]
[1778463559713,39.27,81521.4,0.0,0.01449,1e-05,5.26528]
[1778463565669,39.27,81525.24,0.0,0.01452,1e-05,5.27521]
[1778463570702,39.27,81525.66,0.0,0.01453,1e-05,5.27755]
[1778463571709,39.27,81516.8,0.0,0.01447,1e-05,5.25818]
[1778463573723,39.27,81505.86,0.0,0.0144,1e-05,5.23577]
[1778463578758,39.27,81503.21,0.0,0.01439,1e-05,5.23189]
[1778463583794,39.28,81501.11,0.0,0.01438,1e-05,5.22928]
[1778463588830,39.28,81511.47,0.0,0.01446,1e-05,5.25284]
[1778463596886,39.28,81518.15,0.0,0.01451,1e-05,5.26943]
[1778463601922,39.29,81512.88,0.0,0.01448,1e-05,5.25981]
[1778463606958,39.29,81510.27,0.0,0.01446,1e-05,5.25583]
[1778463611993,39.29,81502.13,0.0,0.01442,1e-05,5.2403]
[1778463617027,39.29,81498.17,0.0,0.0144,1e-05,5.2337]
[1778463622063,39.3,81490.07,0.0,0.01435,1e-05,5.2185]
[1778463626094,39.3,81480.28,0.0,0.01429,1e-05,5.19953]
[1778463629116,39.3,81470.23,0.0,0.01423,1e-05,5.17979]
[1778463634151,39.3,81477.45,0.0,0.01428,1e-05,5.19604]
[1778463638183,39.31,81487.25,0.0,0.01435,1e-05,5.21818]
[1778463639190,39.31,81499.12,0.0,0.01443,1e-05,5.24348]
[1778463644227,39.31,81505.04,0.0,0.01447,1e-05,5.25769]
[1778463646241,39.31,81514.3,0.0,0.01454,1e-05,5.27785]
[1778463651275,39.31,81516.52,0.0,0.01455,1e-05,5.28395]
[1778463656312,39.31,81511.21,0.0,0.01452,1e-05,5.27412]
[1778463659330,39.32,81520.47,0.0,0.01459,1e-05,5.29453]
[1778463664365,39.32,81531.64,0.0,0.01466,1e-05,5.31941]
[1778463669401,39.32,81535.39,0.0,0.01469,1e-05,5.32842]
[1778463674437,39.32,81540.67,0.0,0.01473,1e-05,5.34063]
[1778463679471,39.32,81551.91,0.0,0.01481,1e-05,5.36546]
[1778463684509,39.32,81546.67,0.0,0.01478,1e-05,5.35494]
[1778463689542,39.32,81548.06,0.0,0.01479,1e-05,5.35874]
[1778463694578,39.33,81544.95,0.0,0.01477,1e-05,5.35182]
[1778463699623,39.33,81554.36,0.0,0.01483,1e-05,5.37269]
[1778463704654,39.33,81555.55,0.0,0.01484,1e-05,5.37585]
[1778463708683,39.33,81571.5,0.0,0.01495,1e-05,5.41052]
[1778463713718,39.33,81574.57,0.0,0.01497,1e-05,5.41739]
[1778463718752,39.33,81574.83,0.0,0.01497,1e-05,5.41815]
[1778463723787,39.33,81565.62,0.0,0.01492,1e-05,5.40096]
[1778463728823,39.34,81574.74,0.0,0.01499,1e-05,5.42396]
[1778463733858,39.34,81582.89,0.0,0.01506,1e-05,5.44475]
[1778463738894,39.35,81577.93,0.0,0.01503,1e-05,5.43762]
[1778463743928,39.35,81563.12,0.0,0.01495,1e-05,5.40875]
[1778463748963,39.36,81565.3,0.0,0.01497,1e-05,5.41668]
[1778463754000,39.36,81566.9,0.0,0.01498,1e-05,5.42052]
[1778463759033,39.36,81567.14,0.0,0.01498,1e-05,5.42117]
[1778463764068,39.36,81569.3,0.0,0.015,1e-05,5.42715]
[1778463769104,39.37,81572.17,0.0,0.01503,1e-05,5.43643]
[1778463774138,39.37,81572.52,0.0,0.01504,1e-05,5.44019]
[1778463779175,39.37,81591.1,0.0,0.01518,1e-05,5.48332]
[1778463784211,39.38,81585.08,0.0,0.01515,1e-05,5.47291]
[1778463790252,39.38,81576.65,0.0,0.0151,1e-05,5.45792]
[1778463795287,39.39,81577.97,0.0,0.01512,1e-05,5.46242]
[1778463800323,39.39,81576.98,0.0,0.01511,1e-05,5.46]
[1778463805357,39.39,81563.02,0.0,0.01501,1e-05,5.42968]
[1778463810399,39.39,81558.62,0.0,0.01498,1e-05,5.42024]
[1778463815434,39.39,81562.51,0.0,0.01501,1e-05,5.42775]
[1778463820471,39.39,81568.33,0.0,0.01505,1e-05,5.44034]
[1778463824499,39.39,81558.96,0.0,0.01498,1e-05,5.42011]
[1778463829538,39.39,81557.84,0.0,0.01498,1e-05,5.41783]
[1778463834572,39.39,81558.47,0.0,0.01498,1e-05,5.41931]
[1778463837592,39.39,81567.91,0.0,0.01505,1e-05,5.44093]
[1778463841735,39.39,81556.94,0.0,0.01498,1e-05,5.41968]
[1778463847662,39.4,81560.27,0.0,0.01502,1e-05,5.43056]
[1778463852698,39.4,81563.69,0.0,0.01505,1e-05,5.44097]
[1778463857732,39.41,81560.7,0.0,0.01504,1e-05,5.43686]
[1778463862768,39.41,81561.19,0.0,0.01504,1e-05,5.43787]
[1778463867803,39.41,81556.69,0.0,0.01501,1e-05,5.42815]
[1778463872839,39.41,81554.96,0.0,0.015,1e-05,5.42347]
[1778463877875,39.41,81554.86,0.0,0.015,1e-05,5.42333]
[1778463882021,39.41,81544.66,0.0,0.01493,1e-05,5.40157]
[1778463883927,39.41,81533.35,0.0,0.01485,1e-05,5.37741]
[1778463884927,39.41,81516.49,0.0,0.01474,1e-05,5.34151]
[1778463888954,39.41,81505.34,0.0,0.01467,1e-05,5.31842]
[1778463893989,39.41,81502.88,0.0,0.01466,1e-05,5.31436]
[1778463900033,39.41,81501.46,0.0,0.01465,1e-05,5.31234]
[1778463902162,39.41,81490.41,0.0,0.01458,1e-05,5.28957]
[1778463906074,39.41,81502.52,0.0,0.01466,1e-05,5.31606]
[1778463910102,39.41,81492.41,0.0,0.0146,1e-05,5.29549]
[1778463915139,39.41,81489.92,0.0,0.01459,1e-05,5.29138]
[1778463919167,39.42,81478.17,0.0,0.01451,1e-05,5.26731]
[1778463923194,39.42,81469.09,0.0,0.01446,1e-05,5.24955]
[1778463926216,39.42,81454.96,0.0,0.01437,1e-05,5.22088]
[1778463929236,39.42,81427.53,0.0,0.01419,1e-05,5.16482]
[1778463934271,39.42,81422.07,0.0,0.01416,1e-05,5.15473]
[1778463939307,39.43,81419.51,0.0,0.01415,1e-05,5.15168]
[1778463942449,39.43,81409.24,0.0,0.01409,1e-05,5.13185]
[1778463948369,39.43,81416.66,0.0,0.01415,1e-05,5.1501]
[1778463952528,39.44,81434.35,0.0,0.01427,1e-05,5.18864]
[1778463954446,39.44,81446.06,0.0,0.01435,1e-05,5.21388]
[1778463959481,39.44,81451.75,0.0,0.01439,1e-05,5.22751]
[1778463964516,39.44,81444.09,0.0,0.01435,1e-05,5.2132]
[1778463969553,39.45,81443.54,0.0,0.01435,1e-05,5.21382]
[1778463974587,39.45,81441.22,0.0,0.01434,1e-05,5.21076]
[1778463979622,39.45,81436.53,0.0,0.01431,1e-05,5.20277]
[1778463982743,39.45,81427.0,0.0,0.01426,1e-05,5.18406]
[1778463988687,39.46,81425.57,0.0,0.01425,1e-05,5.18308]
[1778463990700,39.46,81438.8,0.0,0.01434,1e-05,5.21181]
[1778463996742,39.46,81445.2,0.0,0.01439,1e-05,5.22627]
[1778464001779,39.46,81447.43,0.0,0.01441,1e-05,5.23257]
[1778464006814,39.47,81444.77,0.0,0.01439,1e-05,5.2286]
[1778464011849,39.47,81450.97,0.0,0.01444,1e-05,5.24316]
[1778464016885,39.47,81451.7,0.0,0.01445,1e-05,5.24618]
[1778464020912,39.47,81440.55,0.0,0.01438,1e-05,5.22377]
[1778464025948,39.48,81439.08,0.0,0.01438,1e-05,5.22269]
[1778464030984,39.48,81440.96,0.0,0.01439,1e-05,5.22826]
[1778464036023,39.48,81441.26,0.0,0.0144,1e-05,5.2305]
[1778464041054,39.48,81448.88,0.0,0.01446,1e-05,5.24802]
[1778464046089,39.49,81465.7,0.0,0.01457,1e-05,5.28475]
[1778464050118,39.49,81477.81,0.0,0.01465,1e-05,5.31121]
[1778464055153,39.49,81485.96,0.0,0.01471,1e-05,5.32837]
[1778464060187,39.49,81487.23,0.0,0.01472,1e-05,5.33184]
[1778464062202,39.49,81497.31,0.0,0.01479,1e-05,5.3537]
[1778464067236,39.49,81487.68,0.0,0.01472,1e-05,5.33376]
[1778464072271,39.49,81485.15,0.0,0.01471,1e-05,5.32912]
[1778464077308,39.49,81481.01,0.0,0.01468,1e-05,5.3211]
[1778464082346,39.49,81471.69,0.0,0.01463,1e-05,5.30228]
[1778464087379,39.5,81470.27,0.0,0.01462,1e-05,5.30027]
[1778464090400,39.5,81459.69,0.0,0.01455,1e-05,5.2786]
[1778464095435,39.5,81462.65,0.0,0.01458,1e-05,5.28596]
[1778464100470,39.5,81461.45,0.0,0.01457,1e-05,5.28457]
[1778464103584,39.5,81473.58,0.0,0.01465,1e-05,5.31083]
[1778464109533,39.5,81475.25,0.0,0.01467,1e-05,5.31545]
[1778464114568,39.5,81474.69,0.0,0.01466,1e-05,5.31419]
[1778464119603,39.51,81482.12,0.0,0.01472,1e-05,5.33079]
[1778464124638,39.51,81488.28,0.0,0.01476,1e-05,5.34456]
[1778464126652,39.51,81478.94,0.0,0.0147,1e-05,5.32501]
[1778464127658,39.51,81490.31,0.0,0.01477,1e-05,5.34925]
[1778464132694,39.51,81494.92,0.0,0.01481,1e-05,5.35963]
[1778464138736,39.51,81495.44,0.0,0.01481,1e-05,5.36132]
[1778464142763,39.51,81505.28,0.0,0.01488,1e-05,5.38267]
[1778464147798,39.51,81503.91,0.0,0.01487,1e-05,5.38009]
[1778464152836,39.51,81514.1,0.0,0.01494,1e-05,5.40216]
[1778464158014,39.51,81526.66,0.0,0.01502,1e-05,5.42921]
[1778464163911,39.51,81534.36,0.0,0.01507,1e-05,5.44572]
[1778464164917,39.51,81552.39,0.0,0.0152,1e-05,5.48458]
[1778464166934,39.51,81568.49,0.0,0.0153,1e-05,5.51937]
[1778464171969,39.51,81578.81,0.0,0.01537,1e-05,5.54008]
[1778464177007,39.51,81575.62,0.0,0.01534,1e-05,5.53214]
[1778464180027,39.51,81586.23,0.0,0.01542,1e-05,5.55474]
[1778464186069,39.51,81586.99,0.0,0.01543,1e-05,5.55868]
[1778464188225,39.51,81599.98,0.0,0.01552,1e-05,5.58791]
[1778464194127,39.51,81597.25,0.0,0.01551,1e-05,5.58393]
[1778464199161,39.52,81595.72,0.0,0.0155,1e-05,5.58223]
[1778464204196,39.52,81594.21,0.0,0.0155,1e-05,5.58061]
[1778464208365,39.52,81572.58,0.0,0.01535,1e-05,5.53464]
[1778464214266,39.52,81571.66,0.0,0.01535,1e-05,5.53499]
[1778464219301,39.53,81566.2,0.0,0.01532,1e-05,5.52516]
[1778464224336,39.53,81563.52,0.0,0.01531,1e-05,5.52144]
[1778464229370,39.53,81557.06,0.0,0.01528,1e-05,5.50954]
[1778464234406,39.54,81558.15,0.0,0.01529,1e-05,5.51299]
[1778464239441,39.54,81557.78,0.0,0.01528,1e-05,5.51136]
[1778464244475,39.53,81557.33,0.0,0.01528,1e-05,5.50958]
[1778464249512,39.53,81559.3,0.0,0.01529,1e-05,5.51306]
[1778464254549,39.53,81547.54,0.0,0.0152,1e-05,5.48675]
[1778464259583,39.53,81545.43,0.0,0.01519,1e-05,5.4816]
[1778464264619,39.53,81544.94,0.0,0.01518,1e-05,5.48]
[1778464269658,39.53,81540.48,0.0,0.01515,1e-05,5.46986]
[1778464270664,39.53,81530.26,0.0,0.01508,1e-05,5.44772]
[1778464271671,39.53,81518.93,0.0,0.01501,1e-05,5.42327]
[1778464274691,39.53,81509.26,0.0,0.01494,1e-05,5.4025]
[1778464279728,39.53,81506.01,0.0,0.01492,1e-05,5.39567]
[1778464285769,39.53,81501.42,0.0,0.01489,1e-05,5.38614]
[1778464290816,39.53,81502.53,0.0,0.0149,1e-05,5.38875]
[1778464295846,39.53,81505.44,0.0,0.01492,1e-05,5.3942]
[1778464300880,39.53,81500.88,0.0,0.01489,1e-05,5.38467]
[1778464301888,39.53,81491.34,0.0,0.01482,1e-05,5.3644]
[1778464303902,39.53,81479.58,0.0,0.01475,1e-05,5.33956]
[1778464308937,39.53,81481.53,0.0,0.01476,1e-05,5.34431]
[1778464313972,39.53,81478.98,0.0,0.01475,1e-05,5.33949]
[1778464319142,39.53,81464.91,0.0,0.01466,1e-05,5.31037]
[1778464325049,39.54,81472.55,0.0,0.01471,1e-05,5.32742]
[1778464329214,39.54,81482.8,0.0,0.01478,1e-05,5.34973]
[1778464335122,39.54,81478.16,0.0,0.01475,1e-05,5.34056]
[1778464340157,39.54,81478.37,0.0,0.01475,1e-05,5.34162]
[1778464342170,39.54,81489.47,0.0,0.01483,1e-05,5.36542]
[1778464347206,39.54,81504.3,0.0,0.01493,1e-05,5.39744]
[1778464352242,39.54,81512.88,0.0,0.01498,1e-05,5.41498]
[1778464357278,39.54,81521.03,0.0,0.01505,1e-05,5.43541]
[1778464362312,39.55,81525.28,0.0,0.01508,1e-05,5.44737]
[1778464367348,39.55,81527.69,0.0,0.01511,1e-05,5.45529]
[1778464372384,39.56,81529.67,0.0,0.01513,1e-05,5.46221]
[1778464377418,39.56,81527.31,0.0,0.01512,1e-05,5.45973]
[1778464382452,39.56,81530.3,0.0,0.01515,1e-05,5.46878]
[1778464387487,39.57,81549.68,0.0,0.01529,1e-05,5.51329]
[1778464392526,39.57,81552.31,0.0,0.01532,1e-05,5.52164]
[1778464397557,39.57,81553.98,0.0,0.01534,1e-05,5.52737]
[1778464402593,39.58,81560.4,0.0,0.01539,1e-05,5.5434]
[1778464407628,39.58,81560.43,0.0,0.01539,1e-05,5.54538]
[1778464412664,39.58,81560.85,0.0,0.0154,1e-05,5.54719]
[1778464417698,39.59,81561.73,0.0,0.01541,1e-05,5.55098]
[1778464422737,39.59,81561.98,0.0,0.01542,1e-05,5.55342]
[1778464427770,39.59,81556.51,0.0,0.01539,1e-05,5.54336]
[1778464432804,39.59,81555.95,0.0,0.01539,1e-05,5.54403]
[1778464438846,39.6,81555.97,0.0,0.0154,1e-05,5.54635]
[1778464443881,39.6,81564.47,0.0,0.01546,1e-05,5.56675]
[1778464448917,39.6,81564.84,0.0,0.01547,1e-05,5.56926]
[1778464456973,39.61,81565.27,0.0,0.01548,1e-05,5.57287]
[1778464464032,39.61,81564.92,0.0,0.01549,1e-05,5.5744]
[1778464469067,39.61,81567.4,0.0,0.01551,1e-05,5.58144]
[1778464473098,39.61,81559.22,0.0,0.01545,1e-05,5.56378]
[1778464474105,39.62,81548.4,0.0,0.01538,1e-05,5.54052]
[1778464479139,39.62,81542.44,0.0,0.01535,1e-05,5.52944]
[1778464484176,39.62,81539.85,0.0,0.01533,1e-05,5.5258]
[1778464488203,39.62,81530.26,0.0,0.01527,1e-05,5.50658]
[1778464490341,39.62,81517.22,0.0,0.01519,1e-05,5.47922]
[1778464496259,39.63,81513.79,0.0,0.01518,1e-05,5.47466]
[1778464501295,39.63,81509.34,0.0,0.01515,1e-05,5.46751]
[1778464506330,39.64,81510.09,0.0,0.01517,1e-05,5.47159]
[1778464511365,39.64,81510.36,0.0,0.01518,1e-05,5.4746]
[1778464514387,39.64,81489.04,0.0,0.01504,1e-05,5.43021]
[1778464519420,39.65,81486.99,0.0,0.01503,1e-05,5.42799]
[1778464524455,39.65,81475.24,0.0,0.01496,1e-05,5.40622]
[1778464529491,39.65,81479.57,0.0,0.015,1e-05,5.41842]
[1778464533519,39.66,81497.73,0.0,0.01513,1e-05,5.45866]
[1778464538555,39.66,81502.32,0.0,0.01517,1e-05,5.47109]
[1778464543590,39.67,81502.51,0.0,0.01518,1e-05,5.47392]
[1778464548626,39.67,81504.65,0.0,0.0152,1e-05,5.48091]
[1778464553661,39.67,81503.54,0.0,0.0152,1e-05,5.48084]
[1778464558695,39.68,81498.99,0.0,0.01518,1e-05,5.47386]
[1778464563744,39.68,81487.07,0.0,0.0151,1e-05,5.4506]
[1778464568778,39.68,81480.17,0.0,0.01506,1e-05,5.43783]
[1778464573813,39.69,81483.53,0.0,0.0151,1e-05,5.4482]
[1778464578848,39.69,81479.6,0.0,0.01508,1e-05,5.44238]
[1778464583883,39.7,81480.3,0.0,0.01509,1e-05,5.44597]
[1778464588918,39.7,81476.22,0.0,0.01507,1e-05,5.4403]
[1778464593953,39.7,81480.04,0.0,0.0151,1e-05,5.45011]
[1778464594960,39.7,81490.57,0.0,0.01518,1e-05,5.47326]
[1778464597982,39.71,81500.92,0.0,0.01525,1e-05,5.49698]
[1778464603016,39.71,81498.5,0.0,0.01524,1e-05,5.49393]
[1778464608056,39.71,81499.12,0.0,0.01525,1e-05,5.49744]
[1778464610065,39.71,81509.79,0.0,0.01533,1e-05,5.52138]
[1778464615100,39.72,81510.08,0.0,0.01534,1e-05,5.52396]
[1778464620135,39.72,81516.79,0.0,0.01539,1e-05,5.54044]
[1778464625170,39.72,81515.94,0.0,0.01539,1e-05,5.54]
[1778464631337,39.73,81515.54,0.0,0.01539,1e-05,5.54162]
[1778464637255,39.73,81508.09,0.0,0.01535,1e-05,5.52756]
[1778464642289,39.73,81506.83,0.0,0.01535,1e-05,5.52671]
[1778464647325,39.73,81496.24,0.0,0.01528,1e-05,5.50566]
[1778464650352,39.74,81483.23,0.0,0.0152,1e-05,5.47881]
[1778464656387,39.74,81474.13,0.0,0.01514,1e-05,5.461]
[1778464661547,39.74,81471.49,0.0,0.01513,1e-05,5.45773]
[1778464668471,39.75,81471.49,0.0,0.01514,1e-05,5.46063]
[1778464674522,39.75,81471.52,0.0,0.01515,1e-05,5.46358]
[1778464679556,39.76,81478.31,0.0,0.0152,1e-05,5.48054]
[1778464684593,39.76,81485.18,0.0,0.01526,1e-05,5.49758]
[1778464689626,39.76,81486.55,0.0,0.01527,1e-05,5.50262]
[1778464694665,39.77,81484.71,0.0,0.01527,1e-05,5.5007]
[1778464699697,39.77,81478.22,0.0,0.01523,1e-05,5.48877]
[1778464704732,39.77,81481.09,0.0,0.01526,1e-05,5.49709]
[1778464708760,39.78,81490.37,0.0,0.01532,1e-05,5.51881]
[1778464713796,39.78,81491.49,0.0,0.01534,1e-05,5.52216]
[1778464717823,39.78,81501.92,0.0,0.01541,1e-05,5.54626]
[1778464722857,39.78,81501.34,0.0,0.01541,1e-05,5.5467]
[1778464727893,39.79,81502.24,0.0,0.01543,1e-05,5.55065]
[1778464732927,39.79,81502.0,0.0,0.01543,1e-05,5.5518]
[1778464737962,39.79,81508.32,0.0,0.01548,1e-05,5.56712]
[1778464742997,39.79,81508.64,0.0,0.01548,1e-05,5.5693]
[1778464747027,39.79,81519.04,0.0,0.01556,1e-05,5.59315]
[1778464752181,39.8,81519.98,0.0,0.01557,1e-05,5.59648]
[1778464759110,39.8,81520.75,0.0,0.01558,1e-05,5.59988]
[1778464764145,39.8,81525.21,0.0,0.01562,1e-05,5.61084]
[1778464769181,39.8,81533.29,0.0,0.01567,1e-05,5.62968]
[1778464774215,39.8,81541.88,0.0,0.01573,1e-05,5.64857]
[1778464778246,39.8,81553.11,0.0,0.01581,1e-05,5.67402]
[1778464783281,39.81,81544.51,0.0,0.01576,1e-05,5.65565]
[1778464788315,39.81,81539.97,0.0,0.01573,1e-05,5.64638]
[1778464793352,39.81,81539.07,0.0,0.01572,1e-05,5.6452]
[1778464795366,39.81,81527.83,0.0,0.01565,1e-05,5.62083]
[1778464800402,39.81,81528.6,0.0,0.01566,1e-05,5.62345]
[1778464805437,39.81,81534.41,0.0,0.0157,1e-05,5.63718]
[1778464810471,39.81,81544.62,0.0,0.01577,1e-05,5.66053]
[1778464815505,39.81,81538.9,0.0,0.01574,1e-05,5.64867]
[1778464819534,39.81,81525.72,0.0,0.01565,1e-05,5.62052]
[1778464824574,39.82,81530.5,0.0,0.01568,1e-05,5.63182]
[1778464829610,39.82,81533.99,0.0,0.01571,1e-05,5.64052]
[1778464834646,39.82,81529.43,0.0,0.01568,1e-05,5.63021]
[1778464839680,39.82,81525.6,0.0,0.01565,1e-05,5.62275]
[1778464844720,39.82,81524.14,0.0,0.01565,1e-05,5.62052]
[1778464849760,39.82,81523.69,0.0,0.01565,1e-05,5.62074]
[1778464854789,39.82,81526.48,0.0,0.01567,1e-05,5.62766]
[1778464859824,39.83,81528.34,0.0,0.01569,1e-05,5.63269]
[1778464864860,39.83,81526.14,0.0,0.01567,1e-05,5.62876]
[1778464869896,39.83,81527.0,0.0,0.01568,1e-05,5.63157]
[1778464874932,39.83,81527.14,0.0,0.01569,1e-05,5.63279]
[1778464879966,39.83,81519.98,0.0,0.01564,1e-05,5.61799]
[1778464885031,39.83,81513.03,0.0,0.0156,1e-05,5.60379]
[1778464890066,39.83,81516.31,0.0,0.01562,1e-05,5.61227]
[1778464896107,39.84,81512.55,0.0,0.0156,1e-05,5.60433]
[1778464901144,39.84,81511.22,0.0,0.01559,1e-05,5.60255]
[1778464906177,39.84,81508.12,0.0,0.01558,1e-05,5.59691]
[1778464911212,39.84,81508.79,0.0,0.01558,1e-05,5.59955]
[1778464916249,39.84,81515.74,0.0,0.01564,1e-05,5.61589]
[1778464921284,39.84,81512.07,0.0,0.01561,1e-05,5.6089]
[1778464923386,39.85,81484.82,0.0,0.01543,1e-05,5.54994]
[1778464929342,39.85,81482.06,0.0,0.01542,1e-05,5.54565]
[1778464933454,39.85,81493.36,0.0,0.0155,1e-05,5.57179]
[1778464936389,39.85,81508.78,0.0,0.01561,1e-05,5.60608]
[1778464941426,39.85,81513.03,0.0,0.01564,1e-05,5.61652]
[1778464946460,39.85,81522.39,0.0,0.01571,1e-05,5.63801]
[1778464951495,39.86,81531.17,0.0,0.01577,1e-05,5.65715]
[1778464956530,39.86,81538.7,0.0,0.01582,1e-05,5.67443]
[1778464962572,39.86,81541.91,0.0,0.01585,1e-05,5.68217]
[1778464966600,39.86,81553.28,0.0,0.01593,1e-05,5.7077]
[1778464971635,39.86,81554.64,0.0,0.01594,1e-05,5.711]
[1778464973652,39.86,81566.39,0.0,0.01602,1e-05,5.73724]
[1778464978685,39.86,81562.77,0.0,0.01599,1e-05,5.72923]
[1778464983805,39.86,81563.91,0.0,0.016,1e-05,5.73182]
[1778464989761,39.86,81566.31,0.0,0.01602,1e-05,5.73728]
[1778464994797,39.86,81573.5,0.0,0.01607,1e-05,5.75329]
[1778464999831,39.86,81576.28,0.0,0.01609,1e-05,5.75938]
[1778465004866,39.86,81571.34,0.0,0.01605,1e-05,5.74816]
[1778465009902,39.86,81573.19,0.0,0.01607,1e-05,5.75216]
[1778465010909,39.86,81563.53,0.0,0.016,1e-05,5.73062]
[1778465016951,39.86,81553.32,0.0,0.01592,1e-05,5.70702]
[1778465021985,39.86,81556.75,0.0,0.01595,1e-05,5.71486]
[1778465028029,39.86,81558.9,0.0,0.01596,1e-05,5.71984]
[1778465033065,39.86,81552.77,0.0,0.01592,1e-05,5.70643]
[1778465038099,39.86,81550.41,0.0,0.01591,1e-05,5.70147]
[1778465042129,39.86,81564.02,0.0,0.016,1e-05,5.73191]
[1778465043136,39.86,81579.47,0.0,0.01611,1e-05,5.76641]
[1778465048176,39.86,81585.03,0.0,0.01615,1e-05,5.7787]
[1778465053212,39.86,81575.43,0.0,0.01608,1e-05,5.75694]
[1778465058248,39.86,81566.7,0.0,0.01602,1e-05,5.73732]
[1778465063285,39.86,81562.15,0.0,0.01599,1e-05,5.72721]
[1778465068317,39.86,81559.06,0.0,0.01597,1e-05,5.72042]
[1778465073353,39.86,81555.07,0.0,0.01594,1e-05,5.71069]
[1778465078388,39.86,81546.72,0.0,0.01588,1e-05,5.69247]
[1778465083423,39.86,81550.17,0.0,0.0159,1e-05,5.70048]
[1778465088458,39.86,81547.55,0.0,0.01589,1e-05,5.69499]
[1778465093493,39.86,81548.64,0.0,0.0159,1e-05,5.69774]
[1778465098527,39.86,81542.7,0.0,0.01586,1e-05,5.68499]
[1778465103562,39.86,81538.74,0.0,0.01583,1e-05,5.67668]
[1778465108598,39.86,81539.94,0.0,0.01584,1e-05,5.67982]
[1778465113632,39.86,81540.85,0.0,0.01585,1e-05,5.68229]
[1778465118667,39.86,81541.57,0.0,0.01585,1e-05,5.68433]
[1778465123707,39.87,81543.12,0.0,0.01587,1e-05,5.68819]
[1778465128738,39.87,81548.83,0.0,0.01591,1e-05,5.70121]
[1778465131758,39.87,81538.42,0.0,0.01583,1e-05,5.67736]
[1778465132780,39.87,81526.02,0.0,0.01575,1e-05,5.65022]
[1778465134789,39.87,81511.5,0.0,0.01565,1e-05,5.61845]
[1778465135796,39.87,81523.49,0.0,0.01573,1e-05,5.64506]
[1778465137810,39.87,81536.53,0.0,0.01582,1e-05,5.67397]
[1778465142846,39.87,81545.5,0.0,0.01589,1e-05,5.69432]
[1778465152915,39.87,81547.98,0.0,0.01591,1e-05,5.70045]
[1778465153923,39.87,81558.14,0.0,0.01598,1e-05,5.72304]
[1778465158958,39.87,81564.06,0.0,0.01602,1e-05,5.73632]
[1778465162986,39.87,81553.9,0.0,0.01595,1e-05,5.71375]
[1778465165094,39.87,81523.16,0.0,0.01573,1e-05,5.64595]
[1778465171042,39.87,81514.81,0.0,0.01568,1e-05,5.62823]
[1778465176077,39.87,81508.9,0.0,0.01564,1e-05,5.6162]
[1778465181112,39.87,81509.3,0.0,0.01565,1e-05,5.61806]
[1778465186149,39.88,81514.02,0.0,0.01568,1e-05,5.62957]
[1778465191192,39.88,81507.64,0.0,0.01564,1e-05,5.61535]
[1778465196218,39.88,81513.16,0.0,0.01568,1e-05,5.62839]
[1778465199240,39.88,81522.37,0.0,0.01574,1e-05,5.64914]
[1778465204274,39.88,81526.34,0.0,0.01577,1e-05,5.6586]
[1778465209312,39.88,81523.62,0.0,0.01576,1e-05,5.65324]
[1778465214345,39.88,81521.82,0.0,0.01575,1e-05,5.64996]
[1778465217367,39.88,81512.26,0.0,0.01568,1e-05,5.62939]
[1778465222401,39.88,81505.41,0.0,0.01564,1e-05,5.61521]
[1778465227436,39.88,81501.42,0.0,0.01561,1e-05,5.60767]
[1778465231465,39.89,81490.97,0.0,0.01555,1e-05,5.58569]
[1778465234486,39.89,81480.67,0.0,0.01548,1e-05,5.56399]
[1778465239520,39.89,81474.05,0.0,0.01544,1e-05,5.55101]
[1778465240528,39.89,81451.46,0.0,0.01529,1e-05,5.50248]
[1778465242541,39.89,81441.97,0.0,0.01522,1e-05,5.48266]
[1778465245660,39.89,81426.97,0.0,0.01513,1e-05,5.45171]
[1778465247576,39.89,81416.53,0.0,0.01506,1e-05,5.43023]
[1778465252619,39.9,81381.49,0.0,0.01483,1e-05,5.35731]
[1778465257653,39.9,81389.82,0.0,0.0149,1e-05,5.3784]
[1778465261682,39.91,81400.66,0.0,0.01498,1e-05,5.40369]
[1778465266720,39.91,81407.57,0.0,0.01503,1e-05,5.42102]
[1778465271751,39.91,81415.34,0.0,0.01509,1e-05,5.4401]
[1778465275872,39.92,81426.92,0.0,0.01518,1e-05,5.46673]
[1778465281821,39.92,81431.47,0.0,0.01521,1e-05,5.47907]
[1778465283835,39.92,81422.14,0.0,0.01515,1e-05,5.45993]
[1778465285942,39.92,81409.15,0.0,0.01507,1e-05,5.43307]
[1778465288870,39.93,81420.22,0.0,0.01515,1e-05,5.45814]
[1778465290884,39.93,81431.97,0.0,0.01523,1e-05,5.48425]
[1778465295921,39.93,81434.8,0.0,0.01526,1e-05,5.49233]
[1778465300955,39.93,81443.0,0.0,0.01532,1e-05,5.5119]
[1778465302970,39.93,81430.87,0.0,0.01524,1e-05,5.48652]
[1778465308010,39.94,81425.92,0.0,0.01521,1e-05,5.47787]
[1778465313042,39.94,81424.88,0.0,0.01521,1e-05,5.47673]
[1778465318076,39.94,81424.29,0.0,0.01521,1e-05,5.47754]
[1778465323112,39.95,81426.77,0.0,0.01523,1e-05,5.4849]
[1778465326231,39.95,81438.43,0.0,0.01532,1e-05,5.51115]
[1778465332176,39.95,81444.14,0.0,0.01536,1e-05,5.52555]
[1778465336300,39.95,81425.99,0.0,0.01524,1e-05,5.48779]
[1778465342253,39.96,81425.2,0.0,0.01525,1e-05,5.48832]
[1778465344267,39.96,81442.83,0.0,0.01537,1e-05,5.52705]
[1778465349302,39.96,81436.61,0.0,0.01533,1e-05,5.51536]
[1778465354337,39.96,81438.97,0.0,0.01535,1e-05,5.52215]
[1778465359371,39.97,81447.09,0.0,0.01541,1e-05,5.5413]
[1778465364407,39.97,81453.06,0.0,0.01546,1e-05,5.55567]
[1778465369441,39.97,81445.37,0.0,0.01541,1e-05,5.54043]
[1778465374477,39.97,81443.97,0.0,0.0154,1e-05,5.53792]
[1778465376583,39.97,81432.59,0.0,0.01533,1e-05,5.51398]
[1778465382533,39.98,81426.91,0.0,0.0153,1e-05,5.50379]
[1778465387568,39.98,81428.07,0.0,0.01531,1e-05,5.50806]
[1778465392602,39.98,81422.81,0.0,0.01528,1e-05,5.49852]
[1778465397637,39.98,81421.66,0.0,0.01528,1e-05,5.49789]
[1778465400660,39.99,81434.65,0.0,0.01537,1e-05,5.52696]
[1778465406793,39.99,81437.39,0.0,0.0154,1e-05,5.53515]
[1778465412747,39.99,81438.79,0.0,0.01541,1e-05,5.53971]
[1778465417788,39.99,81438.99,0.0,0.01542,1e-05,5.54163]
[1778465422818,40.0,81432.84,0.0,0.01538,1e-05,5.52984]
[1778465427853,40.0,81436.59,0.0,0.01541,1e-05,5.5395]
[1778465432887,40.0,81433.45,0.0,0.01539,1e-05,5.5332]
[1778465437922,40.0,81432.93,0.0,0.01539,1e-05,5.53357]
[1778465442957,40.0,81437.16,0.0,0.01543,1e-05,5.54422]
[1778465447084,40.01,81449.03,0.0,0.01551,1e-05,5.57108]
[1778465453028,40.01,81453.8,0.0,0.01555,1e-05,5.58295]
[1778465458063,40.01,81453.76,0.0,0.01555,1e-05,5.58397]
[1778465463098,40.01,81452.98,0.0,0.01555,1e-05,5.58337]
[1778465465111,40.01,81464.85,0.0,0.01563,1e-05,5.60965]
[1778465470151,40.01,81464.3,0.0,0.01563,1e-05,5.60941]
[1778465475184,40.02,81464.55,0.0,0.01564,1e-05,5.61083]
[1778465480218,40.02,81464.69,0.0,0.01564,1e-05,5.61201]
[1778465485254,40.02,81464.68,0.0,0.01564,1e-05,5.61302]
[1778465490287,40.02,81465.68,0.0,0.01565,1e-05,5.61606]
[1778465495323,40.02,81466.29,0.0,0.01566,1e-05,5.61722]
[1778465500357,40.02,81466.36,0.0,0.01566,1e-05,5.61819]
[1778465505397,40.02,81469.72,0.0,0.01568,1e-05,5.62625]
[1778465510431,40.02,81469.48,0.0,0.01569,1e-05,5.62644]
[1778465515465,40.03,81469.34,0.0,0.01569,1e-05,5.62688]
[1778465520501,40.03,81472.99,0.0,0.01571,1e-05,5.63556]
[1778465523522,40.03,81484.67,0.0,0.0158,1e-05,5.66155]
[1778465528556,40.03,81477.68,0.0,0.01575,1e-05,5.64675]
[1778465533594,40.03,81478.55,0.0,0.01576,1e-05,5.64922]
[1778465537730,40.03,81440.64,0.0,0.0155,1e-05,5.56642]
[1778465539638,40.03,81430.09,0.0,0.01542,1e-05,5.54274]
[1778465542656,40.03,81415.43,0.0,0.01532,1e-05,5.51016]
[1778465547800,40.02,81414.24,0.0,0.01531,1e-05,5.50623]
[1778465553734,40.02,81416.81,0.0,0.01532,1e-05,5.50921]
[1778465556754,40.02,81428.63,0.0,0.0154,1e-05,5.53389]
[1778465561795,40.02,81436.46,0.0,0.01544,1e-05,5.54934]
[1778465566827,40.02,81440.0,0.0,0.01547,1e-05,5.55718]
[1778465571863,40.02,81432.61,0.0,0.01542,1e-05,5.54254]
[1778465576897,40.02,81437.81,0.0,0.01546,1e-05,5.55521]
[1778465579918,40.02,81450.17,0.0,0.01555,1e-05,5.58281]
[1778465584956,40.02,81456.39,0.0,0.01559,1e-05,5.5974]
[1778465589989,40.03,81456.98,0.0,0.0156,1e-05,5.59965]
[1778465595024,40.03,81456.89,0.0,0.0156,1e-05,5.60041]
[1778465600058,40.03,81461.54,0.0,0.01564,1e-05,5.61146]
[1778465605093,40.03,81471.14,0.0,0.01571,1e-05,5.63328]
[1778465610128,40.03,81478.49,0.0,0.01576,1e-05,5.65002]
[1778465615163,40.03,81472.34,0.0,0.01572,1e-05,5.63607]
[1778465620199,40.03,81464.03,0.0,0.01566,1e-05,5.61859]
[1778465623223,40.03,81454.94,0.0,0.0156,1e-05,5.59923]
[1778465625234,40.03,81443.49,0.0,0.01552,1e-05,5.57467]
[1778465630270,40.04,81437.83,0.0,0.01549,1e-05,5.56351]
[1778465635305,40.03,81431.54,0.0,0.01544,1e-05,5.54811]
[1778465637319,40.03,81419.04,0.0,0.01535,1e-05,5.52044]
[1778465642355,40.03,81413.9,0.0,0.01531,1e-05,5.50797]
[1778465647389,40.03,81404.92,0.0,0.01525,1e-05,5.48739]
[1778465648520,40.03,81387.41,0.0,0.01513,1e-05,5.4497]
[1778465654438,40.03,81385.12,0.0,0.01511,1e-05,5.44368]
[1778465658589,40.02,81404.64,0.0,0.01524,1e-05,5.48475]
[1778465664509,40.02,81405.83,0.0,0.01525,1e-05,5.48608]
[1778465669543,40.02,81408.69,0.0,0.01526,1e-05,5.49109]
[1778465674580,40.02,81409.69,0.0,0.01526,1e-05,5.4911]
[1778465679616,40.02,81407.58,0.0,0.01524,1e-05,5.48542]
[1778465684650,40.02,81409.05,0.0,0.01525,1e-05,5.48745]
[1778465689687,40.02,81411.62,0.0,0.01527,1e-05,5.49366]
[1778465693714,40.02,81422.3,0.0,0.01535,1e-05,5.5181]
[1778465698878,40.02,81421.47,0.0,0.01535,1e-05,5.51831]
[1778465702777,40.02,81399.15,0.0,0.0152,1e-05,5.47138]
[1778465707811,40.03,81393.29,0.0,0.01517,1e-05,5.46052]
[1778465712848,40.03,81380.3,0.0,0.01508,1e-05,5.43194]
[1778465717883,40.02,81374.0,0.0,0.01503,1e-05,5.4179]
[1778465721911,40.02,81364.64,0.0,0.01497,1e-05,5.39764]
[1778465722944,40.02,81351.42,0.0,0.01488,1e-05,5.36971]
[1778465723927,40.02,81330.36,0.0,0.01474,1e-05,5.32527]
[1778465724935,40.02,81319.29,0.0,0.01467,1e-05,5.30279]
[1778465729969,40.03,81319.56,0.0,0.01468,1e-05,5.3044]
[1778465735015,40.03,81317.63,0.0,0.01466,1e-05,5.29982]
[1778465736043,40.03,81304.89,0.0,0.01458,1e-05,5.27328]
[1778465737024,40.03,81260.13,0.0,0.0143,1e-05,5.18175]
[1778465738030,40.03,81247.01,0.0,0.01421,1e-05,5.15503]
[1778465741051,40.03,81236.48,0.0,0.01415,1e-05,5.13429]
[1778465743065,40.03,81224.29,0.0,0.01408,1e-05,5.11018]
[1778465745079,40.03,81208.93,0.0,0.01398,1e-05,5.07982]
[1778465750116,40.03,81206.4,0.0,0.01397,1e-05,5.07685]
[1778465753135,40.04,81216.92,0.0,0.01404,1e-05,5.09947]
[1778465754143,40.04,81227.25,0.0,0.01411,1e-05,5.12088]
[1778465759319,40.04,81237.99,0.0,0.01418,1e-05,5.14475]
[1778465765219,40.04,81239.85,0.0,0.0142,1e-05,5.15066]
[1778465771274,40.05,81242.02,0.0,0.01422,1e-05,5.15706]
[1778465774289,40.05,81252.56,0.0,0.01429,1e-05,5.1796]
[1778465779464,40.05,81242.38,0.0,0.01423,1e-05,5.16045]
[1778465785373,40.05,81240.53,0.0,0.01423,1e-05,5.15818]
[1778465790408,40.06,81238.92,0.0,0.01422,1e-05,5.15646]
[1778465793429,40.06,81254.73,0.0,0.01432,1e-05,5.18916]
[1778465798466,40.06,81261.47,0.0,0.01437,1e-05,5.20434]
[1778465800478,40.06,81248.04,0.0,0.01429,1e-05,5.17726]
[1778465804508,40.06,81262.68,0.0,0.01438,1e-05,5.20814]
[1778465805512,40.06,81272.64,0.0,0.01445,1e-05,5.22925]
[1778465808533,40.06,81261.07,0.0,0.01438,1e-05,5.20606]
[1778465812561,40.07,81271.8,0.0,0.01445,1e-05,5.23026]
[1778465817597,40.07,81274.7,0.0,0.01448,1e-05,5.24011]
[1778465822634,40.08,81279.49,0.0,0.01453,1e-05,5.25383]
[1778465827667,40.09,81281.9,0.0,0.01455,1e-05,5.26263]
[1778465832706,40.09,81284.87,0.0,0.01458,1e-05,5.27242]
[1778465838745,40.1,81285.13,0.0,0.0146,1e-05,5.27722]
[1778465843780,40.1,81286.48,0.0,0.01462,1e-05,5.28353]
[1778465845800,40.11,81295.55,0.0,0.01468,1e-05,5.3038]
[1778465849961,40.11,81313.5,0.0,0.01481,1e-05,5.34393]
[1778465852849,40.11,81296.97,0.0,0.0147,1e-05,5.3102]
[1778465853852,40.11,81273.2,0.0,0.01455,1e-05,5.26137]
[1778465858887,40.12,81270.44,0.0,0.01455,1e-05,5.25921]
[1778465863921,40.12,81277.61,0.0,0.0146,1e-05,5.27769]
[1778465868957,40.13,81282.49,0.0,0.01465,1e-05,5.29132]
[1778465872984,40.13,81293.23,0.0,0.01472,1e-05,5.31638]
[1778465878020,40.14,81292.36,0.0,0.01473,1e-05,5.31771]
[1778465883059,40.14,81295.13,0.0,0.01476,1e-05,5.32656]
[1778465888095,40.15,81292.8,0.0,0.01475,1e-05,5.32475]
[1778465893129,40.15,81298.97,0.0,0.0148,1e-05,5.34068]
[1778465898165,40.16,81302.14,0.0,0.01483,1e-05,5.35023]
[1778465903200,40.16,81308.14,0.0,0.01488,1e-05,5.36563]
[1778465908234,40.17,81313.71,0.0,0.01493,1e-05,5.38007]
[1778465913274,40.17,81319.1,0.0,0.01497,1e-05,5.39303]
[1778465915283,40.17,81296.89,0.0,0.01482,1e-05,5.34734]
[1778465920464,40.18,81293.9,0.0,0.01481,1e-05,5.34381]
[1778465926361,40.18,81301.27,0.0,0.01487,1e-05,5.36269]
[1778465931395,40.18,81299.0,0.0,0.01487,1e-05,5.36065]
[1778465936431,40.19,81301.47,0.0,0.01489,1e-05,5.36856]
[1778465941471,40.19,81301.09,0.0,0.0149,1e-05,5.37043]
[1778465943483,40.19,81286.85,0.0,0.01481,1e-05,5.34162]
[1778465949524,40.2,81286.88,0.0,0.01482,1e-05,5.34508]
[1778465954559,40.2,81295.68,0.0,0.01489,1e-05,5.36638]
[1778465959594,40.21,81302.64,0.0,0.01494,1e-05,5.38417]
[1778465964629,40.21,81303.45,0.0,0.01495,1e-05,5.38838]
[1778465969899,40.22,81304.72,0.0,0.01497,1e-05,5.39304]
[1778465970828,40.22,81323.48,0.0,0.0151,1e-05,5.43317]
[1778465976828,40.22,81324.43,0.0,0.01511,1e-05,5.43691]
[1778465981860,40.22,81323.42,0.0,0.01511,1e-05,5.43685]
[1778465985888,40.23,81313.4,0.0,0.01505,1e-05,5.41729]
[1778465990975,40.23,81309.11,0.0,0.01503,1e-05,5.41088]
[1778465998980,40.24,81309.5,0.0,0.01504,1e-05,5.41533]
[1778466004017,40.24,81304.82,0.0,0.01502,1e-05,5.4077]
[1778466009054,40.24,81299.57,0.0,0.01499,1e-05,5.39894]
[1778466014088,40.25,81298.86,0.0,0.01499,1e-05,5.39982]
[1778466019123,40.25,81298.5,0.0,0.015,1e-05,5.40142]
[1778466024157,40.25,81298.72,0.0,0.01501,1e-05,5.40421]
[1778466029193,40.26,81298.65,0.0,0.01501,1e-05,5.40637]
[1778466034253,40.26,81296.82,0.0,0.01501,1e-05,5.40337]
[1778466035243,40.26,81256.91,0.0,0.01475,1e-05,5.32138]
[1778466036248,40.26,81236.48,0.0,0.01462,1e-05,5.27939]
[1778466041333,40.27,81244.32,0.0,0.01468,1e-05,5.29869]
[1778466047321,40.27,81249.69,0.0,0.01473,1e-05,5.31367]
[1778466051406,40.28,81268.76,0.0,0.01486,1e-05,5.35587]
[1778466057399,40.28,81261.55,0.0,0.01482,1e-05,5.34408]
[1778466063442,40.29,81261.59,0.0,0.01483,1e-05,5.34747]
[1778466068477,40.29,81262.56,0.0,0.01485,1e-05,5.35223]
[1778466073511,40.3,81264.77,0.0,0.01487,1e-05,5.35954]
[1778466078546,40.3,81269.1,0.0,0.01491,1e-05,5.37124]
[1778466083580,40.3,81272.95,0.0,0.01494,1e-05,5.38184]
[1778466088616,40.31,81271.98,0.0,0.01494,1e-05,5.38224]
[1778466093651,40.31,81270.73,0.0,0.01494,1e-05,5.38108]
[1778466098685,40.32,81271.49,0.0,0.01495,1e-05,5.3851]
[1778466103720,40.32,81269.74,0.0,0.01495,1e-05,5.38383]
[1778466105748,40.32,81243.09,0.0,0.01478,1e-05,5.32904]
[1778466110774,40.32,81243.84,0.0,0.01479,1e-05,5.33331]
[1778466115808,40.33,81248.93,0.0,0.01483,1e-05,5.34673]
[1778466120846,40.33,81260.36,0.0,0.01492,1e-05,5.37336]
[1778466125882,40.34,81262.61,0.0,0.01494,1e-05,5.38063]
[1778466130917,40.34,81263.24,0.0,0.01495,1e-05,5.38483]
[1778466135951,40.35,81265.73,0.0,0.01498,1e-05,5.39244]
[1778466142054,40.35,81272.08,0.0,0.01503,1e-05,5.40849]
[1778466148045,40.35,81270.8,0.0,0.01503,1e-05,5.40797]
[1778466149051,40.35,81258.77,0.0,0.01495,1e-05,5.38356]
[1778466151065,40.36,81247.78,0.0,0.01488,1e-05,5.36047]
[1778466154101,40.36,81257.75,0.0,0.01495,1e-05,5.38288]
[1778466159133,40.36,81253.65,0.0,0.01493,1e-05,5.37664]
[1778466164169,40.37,81253.14,0.0,0.01493,1e-05,5.378]
[1778466169203,40.37,81251.74,0.0,0.01493,1e-05,5.37747]
[1778466172269,40.37,81239.34,0.0,0.01486,1e-05,5.35298]
[1778466177259,40.38,81219.83,0.0,0.01474,1e-05,5.31495]
[1778466182343,40.38,81193.59,0.0,0.01458,1e-05,5.26357]
[1778466185316,40.38,81182.21,0.0,0.01451,1e-05,5.24031]
[1778466189343,40.38,81161.21,0.0,0.01437,1e-05,5.19777]
[1778466192421,40.38,81172.98,0.0,0.01445,1e-05,5.22234]
[1778466196397,40.38,81187.94,0.0,0.01455,1e-05,5.25367]
[1778466199420,40.38,81210.11,0.0,0.01469,1e-05,5.29974]
[1778466201432,40.38,81196.92,0.0,0.01461,1e-05,5.27261]
[1778466206470,40.39,81205.53,0.0,0.01467,1e-05,5.2918]
[1778466211502,40.39,81215.02,0.0,0.01474,1e-05,5.31365]
[1778466212562,40.39,81224.97,0.0,0.0148,1e-05,5.33492]
[1778466217545,40.4,81235.76,0.0,0.01488,1e-05,5.36024]
[1778466222631,40.4,81233.34,0.0,0.01487,1e-05,5.35773]
[1778466225602,40.4,81244.23,0.0,0.01495,1e-05,5.38205]
[1778466230637,40.41,81250.71,0.0,0.015,1e-05,5.39801]
[1778466235672,40.41,81250.55,0.0,0.01501,1e-05,5.39987]
[1778466240706,40.41,81243.46,0.0,0.01497,1e-05,5.38716]
[1778466245741,40.42,81240.07,0.0,0.01495,1e-05,5.38231]
[1778466250776,40.42,81246.56,0.0,0.015,1e-05,5.39822]
[1778466255811,40.42,81247.91,0.0,0.01502,1e-05,5.40324]
[1778466260846,40.43,81250.77,0.0,0.01504,1e-05,5.41139]
[1778466265882,40.43,81255.51,0.0,0.01508,1e-05,5.42343]
[1778466272985,40.43,81259.78,0.0,0.01512,1e-05,5.43416]
[1778466279981,40.44,81260.64,0.0,0.01513,1e-05,5.43858]
[1778466280988,40.44,81249.99,0.0,0.01506,1e-05,5.4165]
[1778466286024,40.44,81245.53,0.0,0.01504,1e-05,5.40909]
[1778466291060,40.44,81244.69,0.0,0.01504,1e-05,5.40982]
[1778466296093,40.45,81245.1,0.0,0.01505,1e-05,5.41274]
[1778466301133,40.45,81248.66,0.0,0.01508,1e-05,5.42224]
[1778466305156,40.45,81259.04,0.0,0.01515,1e-05,5.44568]
[1778466309186,40.46,81249.78,0.0,0.0151,1e-05,5.42761]
[1778466315227,40.46,81248.33,0.0,0.01509,1e-05,5.42684]
[1778466321268,40.46,81249.18,0.0,0.01511,1e-05,5.43091]
[1778466326303,40.47,81245.59,0.0,0.01509,1e-05,5.42521]
[1778466331341,40.47,81244.49,0.0,0.01509,1e-05,5.42385]
[1778466336375,40.47,81244.8,0.0,0.01509,1e-05,5.42642]
[1778466341416,40.47,81245.44,0.0,0.0151,1e-05,5.42966]
[1778466346480,40.48,81229.18,0.0,0.015,1e-05,5.39735]
[1778466347488,40.48,81217.91,0.0,0.01493,1e-05,5.37413]
[1778466349502,40.48,81206.89,0.0,0.01486,1e-05,5.35202]
[1778466354536,40.48,81207.91,0.0,0.01488,1e-05,5.35657]
[1778466359581,40.49,81208.6,0.0,0.01489,1e-05,5.36045]
[1778466364618,40.49,81201.26,0.0,0.01485,1e-05,5.34757]
[1778466369654,40.49,81200.85,0.0,0.01485,1e-05,5.34922]
[1778466373703,40.5,81209.96,0.0,0.01492,1e-05,5.37022]
[1778466375697,40.5,81227.83,0.0,0.01504,1e-05,5.40861]
[1778466380732,40.5,81230.17,0.0,0.01506,1e-05,5.4156]
[1778466385767,40.51,81237.98,0.0,0.01512,1e-05,5.43398]
[1778466391809,40.51,81238.6,0.0,0.01513,1e-05,5.43649]
[1778466396844,40.51,81242.87,0.0,0.01516,1e-05,5.44726]
[1778466401881,40.51,81246.33,0.0,0.01519,1e-05,5.45626]
[1778466403911,40.51,81222.52,0.0,0.01504,1e-05,5.40678]
[1778466408931,40.52,81220.18,0.0,0.01503,1e-05,5.40366]
[1778466413981,40.52,81223.56,0.0,0.01506,1e-05,5.41279]
[1778466419000,40.52,81220.03,0.0,0.01504,1e-05,5.40735]
[1778466424051,40.53,81220.42,0.0,0.01505,1e-05,5.41016]
[1778466429070,40.53,81228.45,0.0,0.01511,1e-05,5.429]
[1778466434122,40.53,81222.21,0.0,0.01507,1e-05,5.4177]
[1778466439139,40.54,81221.61,0.0,0.01507,1e-05,5.41829]
[1778466443168,40.54,81210.19,0.0,0.015,1e-05,5.39585]
[1778466448203,40.54,81205.75,0.0,0.01498,1e-05,5.38862]
[1778466451224,40.54,81218.01,0.0,0.01506,1e-05,5.41461]
[1778466456259,40.55,81222.16,0.0,0.0151,1e-05,5.42529]
[1778466461296,40.55,81222.73,0.0,0.01511,1e-05,5.42866]
[1778466466331,40.55,81224.45,0.0,0.01512,1e-05,5.43407]
[1778466471366,40.55,81233.9,0.0,0.01519,1e-05,5.45573]
[1778466476401,40.56,81233.98,0.0,0.0152,1e-05,5.45746]
[1778466481439,40.56,81248.27,0.0,0.0153,1e-05,5.48925]
[1778466486472,40.56,81243.96,0.0,0.01527,1e-05,5.48142]
[1778466491506,40.56,81234.88,0.0,0.01522,1e-05,5.46361]
[1778466496542,40.57,81230.24,0.0,0.01519,1e-05,5.45535]
[1778466501577,40.57,81236.24,0.0,0.01524,1e-05,5.46957]
[1778466506611,40.57,81238.52,0.0,0.01526,1e-05,5.47585]
[1778466508626,40.57,81250.69,0.0,0.01534,1e-05,5.50221]
[1778466513661,40.57,81249.54,0.0,0.01533,1e-05,5.49995]
[1778466518697,40.58,81251.69,0.0,0.01535,1e-05,5.50571]
[1778466522724,40.58,81261.96,0.0,0.01542,1e-05,5.52847]
[1778466528768,40.58,81258.86,0.0,0.01541,1e-05,5.52305]
[1778466533803,40.58,81259.09,0.0,0.01541,1e-05,5.52453]
[1778466536824,40.58,81268.29,0.0,0.01547,1e-05,5.54475]
[1778466541859,40.58,81265.2,0.0,0.01546,1e-05,5.53898]
[1778466546894,40.58,81256.44,0.0,0.0154,1e-05,5.5212]
[1778466551934,40.58,81257.41,0.0,0.01541,1e-05,5.52425]
[1778466557974,40.59,81260.21,0.0,0.01543,1e-05,5.53137]
[1778466563009,40.59,81260.3,0.0,0.01544,1e-05,5.53245]
[1778466569052,40.59,81263.75,0.0,0.01546,1e-05,5.54086]
[1778466574088,40.59,81260.73,0.0,0.01544,1e-05,5.53424]
[1778466579122,40.59,81266.34,0.0,0.01548,1e-05,5.54711]
[1778466584157,40.59,81273.88,0.0,0.01554,1e-05,5.564]
[1778466589193,40.59,81275.29,0.0,0.01555,1e-05,5.56766]
[1778466594227,40.6,81273.29,0.0,0.01554,1e-05,5.56396]
[1778466599263,40.6,81263.91,0.0,0.01548,1e-05,5.54453]
[1778466604297,40.6,81258.1,0.0,0.01544,1e-05,5.53289]
[1778466609332,40.6,81257.94,0.0,0.01544,1e-05,5.53342]
[1778466615400,40.6,81255.74,0.0,0.01543,1e-05,5.52979]
[1778466620409,40.6,81259.33,0.0,0.01546,1e-05,5.53834]
[1778466626453,40.6,81254.75,0.0,0.01543,1e-05,5.52962]
[1778466628465,40.6,81265.16,0.0,0.0155,1e-05,5.5522]
[1778466633500,40.6,81271.38,0.0,0.01554,1e-05,5.56527]
[1778466638541,40.61,81273.47,0.0,0.01556,1e-05,5.57046]
[1778466642565,40.61,81287.03,0.0,0.01565,1e-05,5.59991]
[1778466644577,40.61,81301.23,0.0,0.01575,1e-05,5.63072]
[1778466649616,40.61,81299.72,0.0,0.01574,1e-05,5.6276]
[1778466654650,40.61,81296.88,0.0,0.01572,1e-05,5.62157]
[1778466659691,40.61,81297.49,0.0,0.01572,1e-05,5.62303]
[1778466664724,40.61,81297.18,0.0,0.01572,1e-05,5.6225]
[1778466668757,40.61,81280.18,0.0,0.01561,1e-05,5.586]
[1778466673791,40.61,81275.71,0.0,0.01558,1e-05,5.57674]
[1778466678825,40.61,81270.16,0.0,0.01554,1e-05,5.56538]
[1778466682856,40.61,81279.3,0.0,0.01561,1e-05,5.58544]
[1778466687888,40.61,81285.04,0.0,0.01565,1e-05,5.5982]
[1778466692925,40.61,81279.88,0.0,0.01561,1e-05,5.58644]
[1778466694938,40.61,81268.56,0.0,0.01553,1e-05,5.56234]
[1778466699974,40.61,81264.07,0.0,0.01551,1e-05,5.55334]
[1778466705013,40.61,81237.03,0.0,0.01533,1e-05,5.49649]
[1778466706038,40.61,81222.04,0.0,0.01523,1e-05,5.46492]
[1778466711052,40.62,81215.28,0.0,0.01519,1e-05,5.4519]
[1778466716113,40.62,81206.09,0.0,0.01513,1e-05,5.43409]
[1778466721125,40.62,81206.97,0.0,0.01513,1e-05,5.43522]
[1778466726187,40.61,81202.15,0.0,0.0151,1e-05,5.42375]
[1778466731199,40.61,81207.98,0.0,0.01513,1e-05,5.43479]
[1778466736256,40.61,81195.07,0.0,0.01504,1e-05,5.40644]
[1778466740261,40.61,81175.53,0.0,0.01491,1e-05,5.36474]
[1778466741268,40.61,81165.78,0.0,0.01485,1e-05,5.34342]
[1778466743301,40.6,81175.87,0.0,0.0149,1e-05,5.36235]
[1778466748331,40.6,81168.58,0.0,0.01484,1e-05,5.34233]
[1778466751355,40.59,81158.73,0.0,0.01477,1e-05,5.31809]
[1778466754372,40.59,81138.77,0.0,0.01463,1e-05,5.27414]
[1778466759407,40.58,81134.52,0.0,0.01459,1e-05,5.26119]
[1778466764443,40.58,81140.88,0.0,0.01462,1e-05,5.2702]
[1778466769479,40.57,81146.19,0.0,0.01464,1e-05,5.27698]
[1778466772499,40.56,81136.8,0.0,0.01457,1e-05,5.2552]
[1778466777534,40.56,81132.34,0.0,0.01453,1e-05,5.24209]
[1778466780556,40.55,81141.86,0.0,0.01458,1e-05,5.25929]
[1778466783577,40.55,81153.51,0.0,0.01465,1e-05,5.28087]
[1778466788615,40.54,81160.21,0.0,0.01468,1e-05,5.29056]
[1778466791635,40.54,81173.52,0.0,0.01475,1e-05,5.31551]
[1778466793649,40.54,81183.65,0.0,0.01481,1e-05,5.3348]
[1778466798685,40.53,81185.83,0.0,0.01481,1e-05,5.33472]
[1778466800698,40.53,81176.57,0.0,0.01475,1e-05,5.31365]
[1778466805737,40.52,81171.45,0.0,0.0147,1e-05,5.29863]
[1778466806773,40.52,81161.39,0.0,0.01463,1e-05,5.27615]
[1778466811777,40.51,81164.75,0.0,0.01464,1e-05,5.27799]
[1778466816846,40.51,81168.38,0.0,0.01465,1e-05,5.28136]
[1778466821848,40.5,81163.11,0.0,0.0146,1e-05,5.26642]
[1778466826916,40.49,81163.59,0.0,0.01459,1e-05,5.26341]
[1778466830911,40.49,81173.12,0.0,0.01464,1e-05,5.27985]
[1778466835947,40.48,81176.33,0.0,0.01465,1e-05,5.28235]
[1778466840982,40.47,81180.59,0.0,0.01466,1e-05,5.28702]
[1778466846018,40.47,81171.29,0.0,0.01459,1e-05,5.26375]
[1778466851054,40.46,81178.18,0.0,0.01462,1e-05,5.27396]
[1778466856088,40.46,81195.87,0.0,0.01472,1e-05,5.30647]
[1778466857125,40.45,81210.18,0.0,0.01481,1e-05,5.33534]
[1778466860119,40.45,81196.96,0.0,0.01472,1e-05,5.30527]
[1778466865152,40.44,81191.55,0.0,0.01467,1e-05,5.28982]
[1778466870187,40.44,81189.74,0.0,0.01464,1e-05,5.28194]
[1778466875222,40.43,81187.86,0.0,0.01462,1e-05,5.27303]
[1778466876229,40.43,81177.88,0.0,0.01455,1e-05,5.25167]
[1778466881264,40.42,81174.27,0.0,0.01451,1e-05,5.24045]
[1778466886299,40.42,81176.86,0.0,0.01452,1e-05,5.24208]
[1778466891334,40.41,81184.16,0.0,0.01455,1e-05,5.25335]
[1778466896370,40.41,81185.97,0.0,0.01455,1e-05,5.25328]
[1778466901404,40.4,81193.96,0.0,0.01459,1e-05,5.26595]
[1778466906440,40.39,81202.04,0.0,0.01463,1e-05,5.27871]
[1778466911474,40.39,81196.37,0.0,0.01458,1e-05,5.26301]
[1778466916510,40.38,81195.64,0.0,0.01456,1e-05,5.25764]
[1778466921544,40.38,81204.95,0.0,0.01461,1e-05,5.273]
[1778466926579,40.37,81211.73,0.0,0.01464,1e-05,5.28309]
[1778466931614,40.36,81214.48,0.0,0.01465,1e-05,5.2838]
[1778466935642,40.36,81204.06,0.0,0.01457,1e-05,5.25908]
[1778466940678,40.35,81201.54,0.0,0.01454,1e-05,5.25005]
[1778466945712,40.35,81199.08,0.0,0.01451,1e-05,5.24128]
[1778466950747,40.34,81197.63,0.0,0.01449,1e-05,5.23466]
[1778466956791,40.33,81196.61,0.0,0.01447,1e-05,5.2283]
[1778466961822,40.33,81198.16,0.0,0.01447,1e-05,5.22798]
[1778466967910,40.32,81200.58,0.0,0.01447,1e-05,5.22875]
[1778466970892,40.32,81210.96,0.0,0.01453,1e-05,5.24799]
[1778466971900,40.32,81223.68,0.0,0.01461,1e-05,5.27354]
[1778466976935,40.31,81230.6,0.0,0.01464,1e-05,5.28408]
[1778466981971,40.31,81233.28,0.0,0.01465,1e-05,5.28567]
[1778466988059,40.3,81228.01,0.0,0.0146,1e-05,5.26929]
[1778466993060,40.29,81228.82,0.0,0.01459,1e-05,5.26619]
[1778466998128,40.29,81229.57,0.0,0.01458,1e-05,5.26395]
[1778467000110,40.28,81217.9,0.0,0.0145,1e-05,5.23837]
[1778467001116,40.28,81205.64,0.0,0.01442,1e-05,5.21243]
[1778467006150,40.28,81205.29,0.0,0.01441,1e-05,5.20839]
[1778467012192,40.27,81208.63,0.0,0.01441,1e-05,5.21131]
[1778467017228,40.27,81201.18,0.0,0.01436,1e-05,5.19277]
[1778467022263,40.26,81201.6,0.0,0.01435,1e-05,5.1905]
[1778467027299,40.26,81198.74,0.0,0.01432,1e-05,5.18158]
[1778467032334,40.25,81200.62,0.0,0.01432,1e-05,5.1824]
[1778467037368,40.25,81195.42,0.0,0.01428,1e-05,5.16879]
[1778467042403,40.24,81195.07,0.0,0.01427,1e-05,5.16518]
[1778467047439,40.24,81194.57,0.0,0.01426,1e-05,5.1613]
[1778467052473,40.23,81199.47,0.0,0.01428,1e-05,5.16751]
[1778467057508,40.23,81201.8,0.0,0.01428,1e-05,5.16937]
[1778467061536,40.22,81218.11,0.0,0.01438,1e-05,5.2004]
[1778467066571,40.22,81220.56,0.0,0.01438,1e-05,5.20233]
[1778467071608,40.21,81222.82,0.0,0.01439,1e-05,5.20378]
[1778467077648,40.21,81220.49,0.0,0.01436,1e-05,5.19521]
[1778467082685,40.2,81220.62,0.0,0.01435,1e-05,5.19239]
[1778467087779,40.2,81217.49,0.0,0.01432,1e-05,5.18294]
[1778467089785,40.2,81200.77,0.0,0.01421,1e-05,5.14765]
[1778467094820,40.19,81204.37,0.0,0.01423,1e-05,5.15226]
[1778467099855,40.19,81204.77,0.0,0.01422,1e-05,5.15037]
[1778467104889,40.18,81212.74,0.0,0.01426,1e-05,5.16392]
[1778467109924,40.18,81215.16,0.0,0.01427,1e-05,5.16608]
[1778467114960,40.18,81215.26,0.0,0.01426,1e-05,5.16254]
[1778467119997,40.17,81218.93,0.0,0.01427,1e-05,5.16723]
[1778467121005,40.17,81206.65,0.0,0.01419,1e-05,5.14165]
[1778467123018,40.17,81197.34,0.0,0.01413,1e-05,5.12166]
[1778467128053,40.17,81198.65,0.0,0.01413,1e-05,5.1219]
[1778467133090,40.16,81200.58,0.0,0.01413,1e-05,5.12338]
[1778467136111,40.16,81191.28,0.0,0.01407,1e-05,5.10311]
[1778467141149,40.16,81185.82,0.0,0.01403,1e-05,5.08983]
[1778467145190,40.15,81158.76,0.0,0.01386,1e-05,5.03374]
[1778467150225,40.15,81153.39,0.0,0.01382,1e-05,5.02132]
[1778467155260,40.15,81156.85,0.0,0.01383,1e-05,5.02637]
[1778467158282,40.15,81166.16,0.0,0.01389,1e-05,5.04437]
[1778467163316,40.14,81165.59,0.0,0.01388,1e-05,5.04112]
[1778467168350,40.14,81165.43,0.0,0.01387,1e-05,5.0391]
[1778467174392,40.14,81165.46,0.0,0.01386,1e-05,5.03622]
[1778467175404,40.14,81174.86,0.0,0.01392,1e-05,5.05474]
[1778467176406,40.14,81191.04,0.0,0.01402,1e-05,5.08695]
[1778467181441,40.13,81194.22,0.0,0.01403,1e-05,5.09127]
[1778467182448,40.13,81209.7,0.0,0.01413,1e-05,5.12218]
[1778467185470,40.13,81199.54,0.0,0.01406,1e-05,5.10017]
[1778467190504,40.13,81207.56,0.0,0.0141,1e-05,5.11413]
[1778467193525,40.12,81232.32,0.0,0.01426,1e-05,5.16312]
[1778467198561,40.12,81226.3,0.0,0.01421,1e-05,5.14822]
[1778467203595,40.12,81218.67,0.0,0.01415,1e-05,5.13011]
[1778467208630,40.11,81219.22,0.0,0.01415,1e-05,5.12879]
[1778467213665,40.11,81223.24,0.0,0.01417,1e-05,5.13451]
[1778467218703,40.1,81220.23,0.0,0.01414,1e-05,5.12595]
[1778467221722,40.1,81230.4,0.0,0.0142,1e-05,5.14518]
[1778467226757,40.1,81230.28,0.0,0.01419,1e-05,5.14243]
[1778467231792,40.09,81225.61,0.0,0.01415,1e-05,5.12949]
[1778467235820,40.09,81211.59,0.0,0.01406,1e-05,5.09913]
[1778467240855,40.09,81209.87,0.0,0.01404,1e-05,5.09352]
[1778467246896,40.08,81213.17,0.0,0.01405,1e-05,5.09764]
[1778467251933,40.08,81215.36,0.0,0.01406,1e-05,5.09995]
[1778467256966,40.08,81216.37,0.0,0.01406,1e-05,5.09988]
[1778467262002,40.07,81214.99,0.0,0.01404,1e-05,5.09494]
[1778467265023,40.07,81205.38,0.0,0.01398,1e-05,5.07427]
[1778467270062,40.07,81198.15,0.0,0.01393,1e-05,5.05782]
[1778467274136,40.07,81212.29,0.0,0.01401,1e-05,5.08489]
[1778467277161,40.06,81224.24,0.0,0.01408,1e-05,5.10787]
[1778467282197,40.06,81223.3,0.0,0.01407,1e-05,5.10377]
[1778467287231,40.06,81208.42,0.0,0.01397,1e-05,5.07155]
[1778467292266,40.05,81209.49,0.0,0.01397,1e-05,5.07088]
[1778467297301,40.05,81206.44,0.0,0.01394,1e-05,5.06287]
[1778467302342,40.05,81222.84,0.0,0.01404,1e-05,5.09418]
[1778467307371,40.05,81232.35,0.0,0.01409,1e-05,5.11138]
[1778467312406,40.04,81232.79,0.0,0.01409,1e-05,5.11007]
[1778467316434,40.04,81220.81,0.0,0.01401,1e-05,5.08407]
[1778467321470,40.04,81222.37,0.0,0.01401,1e-05,5.08523]
[1778467326507,40.03,81226.39,0.0,0.01403,1e-05,5.09141]
[1778467330535,40.03,81235.7,0.0,0.01408,1e-05,5.10864]
[1778467335572,40.03,81236.77,0.0,0.01408,1e-05,5.10864]
[1778467337586,40.03,81220.02,0.0,0.01397,1e-05,5.07386]
[1778467342620,40.02,81216.84,0.0,0.01395,1e-05,5.0652]
[1778467347657,40.02,81219.59,0.0,0.01396,1e-05,5.06891]
[1778467352691,40.02,81214.98,0.0,0.01392,1e-05,5.05688]
[1778467357725,40.01,81209.98,0.0,0.01388,1e-05,5.04513]
[1778467362761,40.01,81215.92,0.0,0.01392,1e-05,5.05545]
[1778467367795,40.01,81218.18,0.0,0.01393,1e-05,5.05832]
[1778467372831,40.01,81218.45,0.0,0.01392,1e-05,5.05715]
[1778467377865,40.0,81214.21,0.0,0.01389,1e-05,5.04559]
[1778467382900,39.99,81216.29,0.0,0.01388,1e-05,5.04485]
[1778467387935,39.99,81215.36,0.0,0.01386,1e-05,5.03809]
[1778467393977,39.98,81215.43,0.0,0.01384,1e-05,5.03243]
[1778467400022,39.97,81216.54,0.0,0.01383,1e-05,5.02893]
[1778467405054,39.96,81222.76,0.0,0.01386,1e-05,5.03667]
[1778467410090,39.95,81223.71,0.0,0.01385,1e-05,5.03378]
[1778467415124,39.94,81229.03,0.0,0.01386,1e-05,5.03878]
[1778467420160,39.94,81230.89,0.0,0.01386,1e-05,5.03771]
[1778467425215,39.93,81234.28,0.0,0.01386,1e-05,5.03974]
[1778467430248,39.92,81237.62,0.0,0.01387,1e-05,5.04165]
[1778467435284,39.91,81232.08,0.0,0.01382,1e-05,5.02573]
[1778467440318,39.91,81235.28,0.0,0.01382,1e-05,5.0275]
[1778467445358,39.9,81236.7,0.0,0.01382,1e-05,5.02568]
[1778467451325,39.89,81241.8,0.0,0.01383,1e-05,5.03036]
[1778467452402,39.89,81258.79,0.0,0.01393,1e-05,5.0637]
[1778467457439,39.88,81259.8,0.0,0.01393,1e-05,5.06081]
[1778467462473,39.87,81247.62,0.0,0.01383,1e-05,5.03137]
[1778467467509,39.87,81244.07,0.0,0.0138,1e-05,5.01958]
[1778467472545,39.86,81238.12,0.0,0.01374,1e-05,5.0022]
[1778467477580,39.85,81237.91,0.0,0.01373,1e-05,4.99737]
[1778467482616,39.84,81237.33,0.0,0.01371,1e-05,4.99188]
[1778467487650,39.84,81226.06,0.0,0.01363,1e-05,4.96504]
[1778467492686,39.83,81229.79,0.0,0.01364,1e-05,4.9692]
[1778467497720,39.83,81228.65,0.0,0.01362,1e-05,4.96285]
[1778467502757,39.82,81234.47,0.0,0.01364,1e-05,4.97039]
[1778467507799,39.81,81230.02,0.0,0.0136,1e-05,4.95668]
[1778467512826,39.81,81235.1,0.0,0.01362,1e-05,4.96281]
[1778467517864,39.8,81236.09,0.0,0.01361,1e-05,4.96079]
[1778467522896,39.79,81238.22,0.0,0.01361,1e-05,4.96103]
[1778467527931,39.79,81238.14,0.0,0.0136,1e-05,4.95689]
[1778467530952,39.78,81249.81,0.0,0.01366,1e-05,4.9778]
[1778467535987,39.78,81250.48,0.0,0.01365,1e-05,4.97405]
[1778467541028,39.77,81251.37,0.0,0.01364,1e-05,4.97176]
[1778467546064,39.76,81256.57,0.0,0.01366,1e-05,4.97811]
[1778467552103,39.75,81264.47,0.0,0.0137,1e-05,4.98892]
[1778467559153,39.75,81268.98,0.0,0.01371,1e-05,4.99208]
[1778467564187,39.74,81267.3,0.0,0.01368,1e-05,4.98448]
[1778467570229,39.73,81271.64,0.0,0.01369,1e-05,4.9882]
[1778467575264,39.72,81274.45,0.0,0.0137,1e-05,4.98968]
[1778467580299,39.72,81278.71,0.0,0.01371,1e-05,4.99404]
[1778467585337,39.71,81279.93,0.0,0.0137,1e-05,4.99228]
[1778467590371,39.7,81278.16,0.0,0.01368,1e-05,4.98457]
[1778467595406,39.7,81276.77,0.0,0.01366,1e-05,4.97675]
[1778467600440,39.69,81278.16,0.0,0.01365,1e-05,4.9755]
[1778467605477,39.69,81275.04,0.0,0.01362,1e-05,4.96525]
[1778467610512,39.68,81271.76,0.0,0.01359,1e-05,4.95482]
[1778467612451,39.68,81259.12,0.0,0.0135,1e-05,4.9281]
[1778467618567,39.67,81260.03,0.0,0.0135,1e-05,4.92561]
[1778467623602,39.66,81269.69,0.0,0.01354,1e-05,4.94127]
[1778467628637,39.66,81271.44,0.0,0.01354,1e-05,4.94108]
[1778467633672,39.65,81276.57,0.0,0.01356,1e-05,4.9476]
[1778467638710,39.65,81276.91,0.0,0.01355,1e-05,4.94456]
[1778467643754,39.63,81281.78,0.0,0.01355,1e-05,4.94391]
[1778467648782,39.57,81285.17,0.0,0.01346,1e-05,4.91553]
[1778467653816,39.57,81280.0,0.0,0.01341,1e-05,4.90096]
[1778467658853,39.55,81280.33,0.0,0.01337,1e-05,4.88701]
[1778467662881,39.54,81270.85,0.0,0.01331,1e-05,4.8658]
[1778467667915,39.54,81263.71,0.0,0.01325,1e-05,4.84884]
[1778467672949,39.53,81264.39,0.0,0.01325,1e-05,4.84742]
[1778467677986,39.53,81267.06,0.0,0.01325,1e-05,4.84938]
[1778467683020,39.52,81265.72,0.0,0.01324,1e-05,4.84401]
[1778467688057,39.52,81274.87,0.0,0.01328,1e-05,4.85931]
[1778467693093,39.51,81272.54,0.0,0.01326,1e-05,4.85187]
[1778467698127,39.51,81271.98,0.0,0.01325,1e-05,4.848]
[1778467703162,39.5,81271.11,0.0,0.01323,1e-05,4.84357]
[1778467708200,39.5,81263.99,0.0,0.01318,1e-05,4.8269]
[1778467713233,39.5,81258.99,0.0,0.01314,1e-05,4.81369]
[1778467714253,39.5,81240.2,0.0,0.01303,1e-05,4.77648]
[1778467716257,39.49,81230.62,0.0,0.01297,1e-05,4.75689]
[1778467721293,39.49,81226.79,0.0,0.01294,1e-05,4.74754]
[1778467726328,39.49,81225.26,0.0,0.01293,1e-05,4.74275]
[1778467729348,39.49,81236.96,0.0,0.01299,1e-05,4.76438]
[1778467735390,39.48,81237.61,0.0,0.01299,1e-05,4.76328]
[1778467740428,39.48,81249.12,0.0,0.01305,1e-05,4.78372]
[1778467745464,39.48,81235.57,0.0,0.01296,1e-05,4.75524]
[1778467750499,39.47,81233.22,0.0,0.01294,1e-05,4.74878]
[1778467754527,39.47,81222.29,0.0,0.01287,1e-05,4.72615]
[1778467759567,39.47,81219.03,0.0,0.01285,1e-05,4.71819]
[1778467764598,39.47,81220.53,0.0,0.01285,1e-05,4.71951]
[1778467769634,39.46,81237.28,0.0,0.01295,1e-05,4.75037]
[1778467774669,39.46,81253.06,0.0,0.01303,1e-05,4.77835]
[1778467779706,39.46,81259.59,0.0,0.01307,1e-05,4.78902]
[1778467784740,39.45,81255.51,0.0,0.01303,1e-05,4.77891]
[1778467788769,39.45,81241.07,0.0,0.01294,1e-05,4.74916]
[1778467791788,39.45,81229.33,0.0,0.01287,1e-05,4.7253]
[1778467793803,39.45,81212.85,0.0,0.01277,1e-05,4.69285]
[1778467800851,39.44,81209.35,0.0,0.01274,1e-05,4.68426]
[1778467805890,39.44,81209.88,0.0,0.01274,1e-05,4.68402]
[1778467811933,39.44,81214.24,0.0,0.01276,1e-05,4.69087]
[1778467816972,39.44,81215.34,0.0,0.01277,1e-05,4.69163]
[1778467822024,39.44,81224.14,0.0,0.01282,1e-05,4.70807]
[1778467827049,39.43,81225.7,0.0,0.01282,1e-05,4.70963]
[1778467832089,39.43,81228.41,0.0,0.01283,1e-05,4.7125]
[1778467837123,39.43,81231.8,0.0,0.01285,1e-05,4.71755]
[1778467842158,39.43,81232.05,0.0,0.01284,1e-05,4.71652]
[1778467847194,39.42,81241.05,0.0,0.01289,1e-05,4.73238]
[1778467852228,39.42,81240.69,0.0,0.01288,1e-05,4.73004]
[1778467857264,39.42,81241.28,0.0,0.01288,1e-05,4.72955]
[1778467862298,39.42,81254.93,0.0,0.01296,1e-05,4.75442]
[1778467867334,39.41,81263.05,0.0,0.013,1e-05,4.76808]
[1778467872370,39.41,81262.02,0.0,0.01299,1e-05,4.76415]
[1778467879420,39.41,81269.71,0.0,0.01302,1e-05,4.77638]
[1778467884456,39.4,81274.49,0.0,0.01305,1e-05,4.78371]
[1778467891502,39.4,81276.31,0.0,0.01305,1e-05,4.78346]
[1778467896536,39.39,81276.16,0.0,0.01304,1e-05,4.78111]
[1778467901573,39.39,81279.73,0.0,0.01305,1e-05,4.78603]
[1778467906606,39.39,81281.7,0.0,0.01306,1e-05,4.7878]
[1778467911641,39.38,81282.46,0.0,0.01306,1e-05,4.78721]
[1778467916676,39.38,81283.21,0.0,0.01305,1e-05,4.78659]
[1778467921711,39.38,81281.11,0.0,0.01304,1e-05,4.78043]
[1778467923726,39.38,81271.48,0.0,0.01298,1e-05,4.76083]
[1778467928772,39.37,81274.74,0.0,0.01299,1e-05,4.76534]
[1778467933795,39.37,81273.57,0.0,0.01298,1e-05,4.7612]
[1778467938831,39.37,81274.1,0.0,0.01297,1e-05,4.76039]
[1778467943865,39.36,81274.56,0.0,0.01297,1e-05,4.75945]
[1778467948900,39.36,81276.74,0.0,0.01298,1e-05,4.76187]
[1778467953935,39.36,81274.51,0.0,0.01296,1e-05,4.75477]
[1778467955951,39.36,81262.99,0.0,0.01289,1e-05,4.73165]
[1778467960985,39.35,81257.28,0.0,0.01285,1e-05,4.71904]
[1778467966019,39.35,81262.37,0.0,0.01287,1e-05,4.72739]
[1778467971054,39.35,81267.81,0.0,0.0129,1e-05,4.73639]
[1778467977098,39.35,81263.15,0.0,0.01287,1e-05,4.72548]
[1778467982144,39.34,81263.12,0.0,0.01286,1e-05,4.7239]
[1778467987178,39.34,81255.56,0.0,0.01281,1e-05,4.70783]
[1778467993219,39.34,81254.88,0.0,0.0128,1e-05,4.70489]
[1778467998255,39.34,81257.27,0.0,0.01281,1e-05,4.70818]
[1778468005252,39.33,81249.24,0.0,0.01276,1e-05,4.69089]
[1778468011346,39.33,81248.69,0.0,0.01275,1e-05,4.68748]
[1778468016381,39.33,81248.2,0.0,0.01274,1e-05,4.68535]
[1778468021420,39.33,81248.47,0.0,0.01274,1e-05,4.68449]
[1778468025448,39.33,81234.23,0.0,0.01265,1e-05,4.65643]
[1778468030479,39.32,81233.71,0.0,0.01265,1e-05,4.6543]
[1778468035514,39.32,81230.62,0.0,0.01263,1e-05,4.6475]
[1778468040549,39.32,81230.99,0.0,0.01263,1e-05,4.64739]
[1778468045588,39.32,81230.3,0.0,0.01262,1e-05,4.64524]
[1778468048607,39.32,81239.9,0.0,0.01267,1e-05,4.66314]
[1778468053642,39.32,81238.95,0.0,0.01267,1e-05,4.66035]
[1778468059684,39.32,81239.47,0.0,0.01267,1e-05,4.66022]
[1778468064718,39.31,81240.31,0.0,0.01267,1e-05,4.6609]
[1778468069753,39.31,81243.14,0.0,0.01268,1e-05,4.6654]
[1778468074789,39.31,81244.51,0.0,0.01268,1e-05,4.66617]
[1778468079823,39.31,81245.43,0.0,0.01269,1e-05,4.66695]
[1778468084860,39.31,81244.13,0.0,0.01268,1e-05,4.66348]
[1778468089895,39.31,81253.67,0.0,0.01273,1e-05,4.68085]
[1778468094931,39.3,81255.36,0.0,0.01273,1e-05,4.68301]
[1778468100972,39.3,81259.38,0.0,0.01275,1e-05,4.68937]
[1778468106007,39.3,81259.79,0.0,0.01275,1e-05,4.68898]
[1778468112052,39.3,81259.57,0.0,0.01275,1e-05,4.68717]
[1778468117088,39.3,81259.42,0.0,0.01274,1e-05,4.68573]
[1778468122122,39.29,81261.4,0.0,0.01275,1e-05,4.68841]
[1778468127158,39.29,81256.0,0.0,0.01272,1e-05,4.67687]
[1778468132193,39.29,81249.42,0.0,0.01267,1e-05,4.66233]
[1778468137232,39.29,81253.96,0.0,0.01269,1e-05,4.67011]
[1778468141258,39.29,81243.29,0.0,0.01263,1e-05,4.64884]
[1778468146294,39.29,81239.4,0.0,0.0126,1e-05,4.6406]
[1778468151328,39.29,81238.72,0.0,0.0126,1e-05,4.63857]
[1778468156365,39.28,81236.26,0.0,0.01258,1e-05,4.63316]
[1778468161401,39.28,81236.58,0.0,0.01258,1e-05,4.6331]
[1778468166407,39.28,81236.49,0.0,0.01258,1e-05,4.63225]
[1778468171471,39.28,81235.94,0.0,0.01257,1e-05,4.63054]
[1778468176505,39.28,81233.75,0.0,0.01256,1e-05,4.62572]
[1778468181540,39.28,81232.28,0.0,0.01255,1e-05,4.62231]
[1778468186548,39.28,81231.52,0.0,0.01254,1e-05,4.62029]
[1778468191616,39.28,81231.44,0.0,0.01254,1e-05,4.61859]
[1778468196617,39.28,81231.42,0.0,0.01254,1e-05,4.61811]
[1778468201683,39.28,81228.42,0.0,0.01252,1e-05,4.61176]
[1778468206719,39.27,81227.22,0.0,0.01251,1e-05,4.60901]
[1778468211754,39.27,81227.85,0.0,0.01251,1e-05,4.60977]
[1778468216789,39.27,81230.6,0.0,0.01253,1e-05,4.61454]
[1778468221824,39.27,81230.05,0.0,0.01252,1e-05,4.613]
[1778468226859,39.27,81226.63,0.0,0.0125,1e-05,4.60602]
[1778468232901,39.27,81226.74,0.0,0.0125,1e-05,4.60571]
[1778468237936,39.27,81220.2,0.0,0.01246,1e-05,4.5929]
[1778468242974,39.27,81222.76,0.0,0.01247,1e-05,4.59745]
[1778468248012,39.27,81226.55,0.0,0.01249,1e-05,4.60428]
[1778468254048,39.27,81229.95,0.0,0.01251,1e-05,4.60936]
[1778468261099,39.27,81237.45,0.0,0.01255,1e-05,4.62291]
[1778468266134,39.27,81236.23,0.0,0.01254,1e-05,4.61999]
[1778468271168,39.27,81235.77,0.0,0.01254,1e-05,4.61856]
[1778468276204,39.26,81238.72,0.0,0.01255,1e-05,4.62366]
[1778468281238,39.26,81234.6,0.0,0.01253,1e-05,4.61524]
[1778468286273,39.26,81235.06,0.0,0.01253,1e-05,4.61561]
[1778468291309,39.26,81236.15,0.0,0.01253,1e-05,4.61719]
[1778468296344,39.26,81237.12,0.0,0.01254,1e-05,4.61853]
[1778468302385,39.26,81235.78,0.0,0.01253,1e-05,4.61536]
[1778468307420,39.26,81237.09,0.0,0.01253,1e-05,4.61735]
[1778468312455,39.26,81239.86,0.0,0.01255,1e-05,4.62123]
[1778468317490,39.26,81238.97,0.0,0.01254,1e-05,4.61899]
[1778468322526,39.26,81239.03,0.0,0.01254,1e-05,4.61857]
[1778468327560,39.26,81234.5,0.0,0.01251,1e-05,4.60944]
[1778468332595,39.25,81233.42,0.0,0.0125,1e-05,4.60695]
[1778468337630,39.25,81220.92,0.0,0.01243,1e-05,4.58282]
[1778468342667,39.25,81216.68,0.0,0.0124,1e-05,4.57456]
[1778468347678,39.25,81210.94,0.0,0.01237,1e-05,4.56357]
[1778468352738,39.25,81208.85,0.0,0.01236,1e-05,4.55957]
[1778468357776,39.25,81211.39,0.0,0.01237,1e-05,4.56434]
[1778468362811,39.25,81211.42,0.0,0.01237,1e-05,4.56433]
[1778468367846,39.25,81211.3,0.0,0.01237,1e-05,4.56404]
[1778468372881,39.25,81202.97,0.0,0.01232,1e-05,4.54739]
[1778468376910,39.25,81193.26,0.0,0.01227,1e-05,4.52919]
[1778468381945,39.25,81190.7,0.0,0.01225,1e-05,4.52462]
[1778468386980,39.25,81190.21,0.0,0.01225,1e-05,4.52398]
[1778468392019,39.25,81190.25,0.0,0.01225,1e-05,4.52433]
[1778468397051,39.26,81195.93,0.0,0.01228,1e-05,4.53525]
[1778468402086,39.26,81197.99,0.0,0.0123,1e-05,4.5393]
[1778468407123,39.26,81210.24,0.0,0.01237,1e-05,4.56255]
[1778468411152,39.26,81199.86,0.0,0.01231,1e-05,4.54293]
[1778468416190,39.26,81203.97,0.0,0.01233,1e-05,4.55078]
[1778468421225,39.26,81206.03,0.0,0.01234,1e-05,4.55471]
[1778468426262,39.26,81202.92,0.0,0.01233,1e-05,4.54887]
[1778468429283,39.26,81192.63,0.0,0.01227,1e-05,4.52955]
[1778468434317,39.26,81192.26,0.0,0.01226,1e-05,4.52821]
[1778468439352,39.26,81191.64,0.0,0.01226,1e-05,4.52729]
[1778468444388,39.26,81190.74,0.0,0.01226,1e-05,4.52583]
[1778468449423,39.26,81189.89,0.0,0.01225,1e-05,4.5245]
[1778468454459,39.26,81185.2,0.0,0.01223,1e-05,4.51596]
[1778468459493,39.26,81178.72,0.0,0.01219,1e-05,4.50419]
[1778468464528,39.26,81173.76,0.0,0.01216,1e-05,4.49536]
[1778468469562,39.26,81175.24,0.0,0.01217,1e-05,4.49864]
[1778468474599,39.26,81165.54,0.0,0.01212,1e-05,4.48102]
[1778468476616,39.26,81155.67,0.0,0.01207,1e-05,4.46288]
[1778468481649,39.26,81152.66,0.0,0.01205,1e-05,4.45808]
[1778468483663,39.26,81133.02,0.0,0.01194,1e-05,4.42208]
[1778468487693,39.26,81122.06,0.0,0.01188,1e-05,4.40275]
[1778468492727,39.27,81124.73,0.0,0.0119,1e-05,4.40801]
[1778468497761,39.27,81127.53,0.0,0.01192,1e-05,4.41438]
[1778468500784,39.27,81148.2,0.0,0.01204,1e-05,4.45328]
[1778468505817,39.27,81146.5,0.0,0.01203,1e-05,4.45104]
[1778468510853,39.27,81152.67,0.0,0.01207,1e-05,4.46335]
[1778468515888,39.27,81155.86,0.0,0.01209,1e-05,4.47006]
[1778468520922,39.28,81165.6,0.0,0.01215,1e-05,4.48888]
[1778468523949,39.28,81154.35,0.0,0.01208,1e-05,4.46827]
[1778468528985,39.28,81148.33,0.0,0.01205,1e-05,4.45776]
[1778468534033,39.28,81145.31,0.0,0.01204,1e-05,4.45313]
[1778468539055,39.28,81134.27,0.0,0.01198,1e-05,4.43358]
[1778468544090,39.28,81140.49,0.0,0.01202,1e-05,4.44606]
[1778468549126,39.28,81147.05,0.0,0.01206,1e-05,4.45907]
[1778468555167,39.28,81148.03,0.0,0.01206,1e-05,4.46098]
[1778468560201,39.29,81145.05,0.0,0.01205,1e-05,4.45624]
[1778468565240,39.29,81143.97,0.0,0.01204,1e-05,4.45506]
[1778468570273,39.29,81144.07,0.0,0.01205,1e-05,4.45606]
[1778468575328,39.29,81145.76,0.0,0.01206,1e-05,4.46001]
[1778468580364,39.29,81153.57,0.0,0.01211,1e-05,4.4753]
[1778468581371,39.29,81165.24,0.0,0.01217,1e-05,4.4972]
[1778468586407,39.29,81175.66,0.0,0.01223,1e-05,4.5172]
[1778468591441,39.29,81180.08,0.0,0.01226,1e-05,4.52579]
[1778468596475,39.29,81178.76,0.0,0.01225,1e-05,4.52355]
[1778468601530,39.29,81161.37,0.0,0.01215,1e-05,4.49127]
[1778468607571,39.3,81162.4,0.0,0.01216,1e-05,4.4938]
[1778468612607,39.3,81168.72,0.0,0.0122,1e-05,4.50518]
[1778468617641,39.3,81172.99,0.0,0.01222,1e-05,4.51355]
[1778468622676,39.3,81169.35,0.0,0.0122,1e-05,4.50707]
[1778468627711,39.3,81169.99,0.0,0.01221,1e-05,4.50865]
[1778468632746,39.3,81172.05,0.0,0.01222,1e-05,4.51287]
[1778468636778,39.3,81162.45,0.0,0.01217,1e-05,4.49519]
[1778468641811,39.3,81166.73,0.0,0.01219,1e-05,4.50363]
[1778468644833,39.3,81177.34,0.0,0.01225,1e-05,4.52374]
[1778468649868,39.3,81182.49,0.0,0.01228,1e-05,4.53364]
[1778468654903,39.3,81183.97,0.0,0.01229,1e-05,4.53656]
[1778468657925,39.3,81194.72,0.0,0.01235,1e-05,4.55688]
[1778468660949,39.3,81180.91,0.0,0.01228,1e-05,4.53087]
[1778468663967,39.3,81170.02,0.0,0.01221,1e-05,4.51055]
[1778468669001,39.3,81168.34,0.0,0.0122,1e-05,4.50774]
[1778468671016,39.3,81156.26,0.0,0.01213,1e-05,4.48447]
[1778468676051,39.3,81151.26,0.0,0.01211,1e-05,4.47571]
[1778468681086,39.3,81150.99,0.0,0.01211,1e-05,4.47584]
[1778468686123,39.3,81150.29,0.0,0.01211,1e-05,4.47518]
[1778468689143,39.31,81136.27,0.0,0.01203,1e-05,4.44955]
[1778468694179,39.31,81139.18,0.0,0.01205,1e-05,4.45594]
[1778468699214,39.31,81138.56,0.0,0.01205,1e-05,4.45559]
[1778468704249,39.31,81138.23,0.0,0.01205,1e-05,4.45578]
[1778468709284,39.31,81140.38,0.0,0.01206,1e-05,4.46056]
[1778468714319,39.31,81146.26,0.0,0.0121,1e-05,4.47222]
[1778468719354,39.31,81145.82,0.0,0.0121,1e-05,4.47206]
[1778468724389,39.31,81149.2,0.0,0.01212,1e-05,4.47901]
[1778468729426,39.32,81152.8,0.0,0.01214,1e-05,4.4863]
[1778468734460,39.32,81149.91,0.0,0.01212,1e-05,4.48061]
[1778468739495,39.32,81148.22,0.0,0.01212,1e-05,4.47806]
[1778468741511,39.32,81135.72,0.0,0.01205,1e-05,4.4551]
[1778468742516,39.32,81125.71,0.0,0.01199,1e-05,4.4367]
[1778468745543,39.32,81111.53,0.0,0.01191,1e-05,4.41092]
[1778468750574,39.32,81104.4,0.0,0.01188,1e-05,4.40001]
[1778468755609,39.32,81106.63,0.0,0.0119,1e-05,4.40562]
[1778468760646,39.33,81113.61,0.0,0.01194,1e-05,4.41969]
[1778468765699,39.33,81116.82,0.0,0.01196,1e-05,4.42663]
[1778468770734,39.33,81125.79,0.0,0.01201,1e-05,4.444]
[1778468775774,39.33,81142.33,0.0,0.01211,1e-05,4.47572]
[1778468780730,39.33,81157.41,0.0,0.0122,1e-05,4.50438]
[1778468783827,39.33,81168.37,0.0,0.01226,1e-05,4.52508]
[1778468786852,39.33,81103.01,0.0,0.0119,1e-05,4.40467]
[1778468791887,39.34,81098.44,0.0,0.01187,1e-05,4.39643]
[1778468796923,39.34,81095.39,0.0,0.01186,1e-05,4.39238]
[1778468801957,39.34,81093.72,0.0,0.01185,1e-05,4.39063]
[1778468806991,39.34,81098.29,0.0,0.01188,1e-05,4.4003]
[1778468812026,39.35,81094.44,0.0,0.01187,1e-05,4.39449]
[1778468817068,39.35,81091.3,0.0,0.01185,1e-05,4.39002]
[1778468822098,39.35,81084.76,0.0,0.01182,1e-05,4.37943]
[1778468827133,39.35,81083.33,0.0,0.01182,1e-05,4.37819]
[1778468832169,39.35,81083.76,0.0,0.01182,1e-05,4.38035]
[1778468833175,39.35,81093.71,0.0,0.01188,1e-05,4.39884]
[1778468838210,39.36,81087.46,0.0,0.01185,1e-05,4.38861]
[1778468842238,39.36,81078.14,0.0,0.0118,1e-05,4.37265]
[1778468847273,39.36,81077.82,0.0,0.0118,1e-05,4.37351]
[1778468852310,39.36,81080.27,0.0,0.01182,1e-05,4.37855]
[1778468857344,39.37,81079.57,0.0,0.01182,1e-05,4.37867]
[1778468862381,39.37,81073.0,0.0,0.01179,1e-05,4.36809]
[1778468867415,39.37,81078.05,0.0,0.01182,1e-05,4.37876]
[1778468870437,39.37,81067.49,0.0,0.01176,1e-05,4.36035]
[1778468875476,39.38,81057.35,0.0,0.01171,1e-05,4.3435]
[1778468878511,39.38,81038.16,0.0,0.01161,1e-05,4.30979]
[1778468883545,39.38,81034.4,0.0,0.0116,1e-05,4.30493]
[1778468888580,39.38,81026.48,0.0,0.01156,1e-05,4.29267]
[1778468893615,39.39,81023.6,0.0,0.01155,1e-05,4.2896]
[1778468895630,39.39,81037.39,0.0,0.01163,1e-05,4.31527]
[1778468900665,39.39,81049.97,0.0,0.0117,1e-05,4.33989]
[1778468905700,39.39,81058.59,0.0,0.01176,1e-05,4.35723]
[1778468910736,39.4,81052.96,0.0,0.01173,1e-05,4.34856]
[1778468915770,39.4,81043.9,0.0,0.01168,1e-05,4.33293]
[1778468920806,39.4,81043.69,0.0,0.01169,1e-05,4.33428]
[1778468925840,39.41,81047.35,0.0,0.01171,1e-05,4.34258]
[1778468929867,39.41,81057.49,0.0,0.01177,1e-05,4.36232]
[1778468931881,39.41,81047.97,0.0,0.01172,1e-05,4.34564]
[1778468936917,39.41,81055.91,0.0,0.01177,1e-05,4.36166]
[1778468941951,39.41,81043.84,0.0,0.01171,1e-05,4.34122]
[1778468942959,39.42,81030.46,0.0,0.01164,1e-05,4.3173]
[1778468949004,39.42,81029.33,0.0,0.01164,1e-05,4.31745]
[1778468951948,39.42,81041.74,0.0,0.01171,1e-05,4.34097]
[1778468954061,39.42,81058.15,0.0,0.0118,1e-05,4.37145]
[1778468959096,39.42,81063.38,0.0,0.01183,1e-05,4.38261]
[1778468964131,39.43,81066.9,0.0,0.01186,1e-05,4.39032]
[1778468969167,39.43,81070.19,0.0,0.01188,1e-05,4.39751]
[1778468972188,39.43,81056.5,0.0,0.0118,1e-05,4.37239]
[1778468977222,39.43,81050.94,0.0,0.01178,1e-05,4.36366]
[1778468982261,39.43,81049.1,0.0,0.01177,1e-05,4.36178]
[1778468987297,39.44,81057.35,0.0,0.01182,1e-05,4.37825]
[1778468992332,39.44,81058.54,0.0,0.01183,1e-05,4.3817]
[1778468997367,39.44,81061.43,0.0,0.01185,1e-05,4.38827]
[1778469002401,39.44,81060.72,0.0,0.01185,1e-05,4.38821]
[1778469007437,39.45,81057.1,0.0,0.01184,1e-05,4.38286]
[1778469012473,39.45,81056.79,0.0,0.01184,1e-05,4.38357]
[1778469017507,39.45,81055.27,0.0,0.01184,1e-05,4.38209]
[1778469022513,39.45,81055.02,0.0,0.01184,1e-05,4.38292]
[1778469027577,39.45,81056.78,0.0,0.01185,1e-05,4.38739]
[1778469032611,39.46,81056.46,0.0,0.01185,1e-05,4.38719]
[1778469037651,39.46,81054.39,0.0,0.01184,1e-05,4.38466]
[1778469042681,39.46,81054.18,0.0,0.01185,1e-05,4.38553]
[1778469047717,39.46,81048.52,0.0,0.01182,1e-05,4.37649]
[1778469052754,39.47,81046.62,0.0,0.01181,1e-05,4.37434]
[1778469055774,39.47,81033.97,0.0,0.01175,1e-05,4.35216]
[1778469059800,39.47,81024.03,0.0,0.0117,1e-05,4.33534]
[1778469064835,39.47,81019.13,0.0,0.01167,1e-05,4.32815]
[1778469069873,39.47,81018.87,0.0,0.01168,1e-05,4.32939]
[1778469074911,39.48,81018.44,0.0,0.01168,1e-05,4.33031]
[1778469079941,39.48,81021.06,0.0,0.0117,1e-05,4.33672]
[1778469084977,39.48,81018.06,0.0,0.01169,1e-05,4.33295]
[1778469090022,39.49,81026.24,0.0,0.01174,1e-05,4.34939]
[1778469095052,39.49,81025.27,0.0,0.01174,1e-05,4.34831]
[1778469100087,39.49,81020.93,0.0,0.01172,1e-05,4.342]
[1778469105122,39.49,81018.96,0.0,0.01171,1e-05,4.34001]
[1778469110156,39.5,81014.96,0.0,0.01169,1e-05,4.33437]
[1778469115191,39.5,81014.19,0.0,0.0117,1e-05,4.33461]
[1778469120227,39.5,80998.5,0.0,0.01161,1e-05,4.30796]
[1778469125265,39.51,80993.83,0.0,0.0116,1e-05,4.30139]
[1778469126269,39.51,80982.89,0.0,0.01154,1e-05,4.28214]
[1778469129289,39.51,80973.67,0.0,0.01149,1e-05,4.26689]
[1778469130297,39.51,80961.32,0.0,0.01143,1e-05,4.24533]
[1778469135333,39.51,80952.58,0.0,0.01139,1e-05,4.23219]
[1778469138378,39.52,80939.7,0.0,0.01132,1e-05,4.21039]
[1778469143396,39.52,80924.83,0.0,0.01125,1e-05,4.18732]
[1778469146416,39.53,80935.25,0.0,0.01133,1e-05,4.21236]
[1778469149431,39.56,80949.76,0.0,0.01145,1e-05,4.25347]
[1778469154466,39.57,80942.77,0.0,0.01143,1e-05,4.24667]
[1778469159502,39.58,80940.99,0.0,0.01144,1e-05,4.25]
[1778469164537,39.59,80939.27,0.0,0.01144,1e-05,4.24968]
[1778469167557,39.59,80929.24,0.0,0.01139,1e-05,4.23325]
[1778469169581,39.59,80892.63,0.0,0.0112,1e-05,4.16931]
[1778469170589,39.59,80861.55,0.0,0.01104,1e-05,4.11524]
[1778469173647,39.6,80832.96,0.0,0.0109,1e-05,4.069]
[1778469174616,39.6,80816.67,0.0,0.01082,1e-05,4.0425]
[1778469179649,39.61,80816.5,0.0,0.01084,1e-05,4.04682]
[1778469182684,39.61,80801.97,0.0,0.01077,1e-05,4.02359]
[1778469183692,39.61,80785.33,0.0,0.01069,1e-05,3.99697]
[1778469184697,39.61,80770.49,0.0,0.01062,1e-05,3.97275]
[1778469189732,39.68,80776.53,0.0,0.01076,1e-05,4.01829]
[1778469192794,39.68,80759.09,0.0,0.01068,1e-05,3.99125]
[1778469193770,39.68,80773.93,0.0,0.01075,1e-05,4.01719]
[1778469195780,39.69,80785.08,0.0,0.01081,1e-05,4.03784]
[1778469196786,39.69,80801.83,0.0,0.0109,1e-05,4.06722]
[1778469201824,39.69,80795.31,0.0,0.01088,1e-05,4.0598]
[1778469203853,39.7,80737.81,0.0,0.01059,0.0,3.96395]
[1778469205859,39.7,80718.09,0.0,0.0105,0.0,3.93254]
[1778469207873,39.7,80735.94,0.0,0.0106,0.0,3.9642]
[1778469212911,39.71,80744.99,0.0,0.01065,1e-05,3.98311]
[1778469217950,39.72,80755.78,0.0,0.01072,1e-05,4.00557]
[1778469219960,39.72,80767.45,0.0,0.01078,1e-05,4.02699]
[1778469222981,39.73,80781.25,0.0,0.01086,1e-05,4.05283]
[1778469226018,39.73,80794.73,0.0,0.01094,1e-05,4.07811]
[1778469228035,39.73,80774.26,0.0,0.01084,1e-05,4.04458]
[1778469231050,39.74,80788.5,0.0,0.01092,1e-05,4.0711]
[1778469236084,39.74,80791.64,0.0,0.01094,1e-05,4.08005]
[1778469238101,39.75,80765.68,0.0,0.01082,1e-05,4.03716]
[1778469239108,39.75,80753.23,0.0,0.01075,1e-05,4.01681]
[1778469240115,39.75,80740.36,0.0,0.01069,1e-05,3.99584]
[1778469244306,39.75,80719.57,0.0,0.0106,0.0,3.96338]
[1778469245174,39.75,80694.06,0.0,0.01047,0.0,3.92086]
[1778469246223,39.76,80667.93,0.0,0.01034,0.0,3.8785]
[1778469247205,39.76,80684.66,0.0,0.01043,0.0,3.90611]
[1778469252219,39.77,80671.49,0.0,0.01038,0.0,3.89089]
[1778469254234,39.77,80658.42,0.0,0.01032,0.0,3.87128]
[1778469256246,39.77,80670.2,0.0,0.01039,0.0,3.89267]
[1778469258260,39.78,80657.77,0.0,0.01033,0.0,3.87423]
[1778469263301,39.79,80654.29,0.0,0.01033,0.0,3.87356]
[1778469264335,39.79,80673.56,0.0,0.01043,0.0,3.90633]
[1778469266318,39.81,80701.47,0.0,0.0106,0.0,3.96534]
[1778469267323,39.83,80711.14,0.0,0.01068,1e-05,3.99097]
[1778469270344,39.83,80723.94,0.0,0.01075,1e-05,4.01504]
[1778469271352,39.84,80734.96,0.0,0.01081,1e-05,4.03369]
[1778469274406,39.84,80748.48,0.0,0.01089,1e-05,4.05895]
[1778469279408,39.85,80749.8,0.0,0.0109,1e-05,4.06477]
[1778469282432,39.85,80739.47,0.0,0.01086,1e-05,4.04929]
[1778469284476,39.85,80729.59,0.0,0.01081,1e-05,4.03397]
[1778469289481,39.86,80729.02,0.0,0.01082,1e-05,4.03672]
[1778469293532,39.87,80708.79,0.0,0.01073,1e-05,4.00552]
[1778469294536,39.87,80656.4,0.0,0.01047,0.0,3.91805]
[1778469295533,39.87,80627.86,0.0,0.01033,0.0,3.87251]
[1778469300565,39.88,80629.21,0.0,0.01035,0.0,3.88016]
[1778469303600,39.88,80619.13,0.0,0.01031,0.0,3.8644]
[1778469304622,39.88,80586.2,0.0,0.01015,0.0,3.81021]
[1778469306621,39.88,80608.73,0.0,0.01026,0.0,3.84735]
[1778469307629,39.88,80618.47,0.0,0.01031,0.0,3.86397]
[1778469312661,39.89,80623.74,0.0,0.01034,0.0,3.87574]
[1778469314703,39.89,80645.8,0.0,0.01045,0.0,3.91329]
[1778469318703,39.89,80656.85,0.0,0.01051,0.0,3.93381]
[1778469321729,39.9,80668.4,0.0,0.01058,0.0,3.95452]
[1778469326761,39.9,80676.48,0.0,0.01062,0.0,3.97036]
[1778469331796,39.9,80673.55,0.0,0.01061,0.0,3.96685]
[1778469336832,39.91,80677.77,0.0,0.01064,0.0,3.97611]
[1778469340858,39.91,80659.24,0.0,0.01056,0.0,3.94693]
[1778469341865,39.91,80638.3,0.0,0.01045,0.0,3.91263]
[1778469344919,39.91,80649.79,0.0,0.01051,0.0,3.93312]
[1778469347907,39.92,80660.89,0.0,0.01057,0.0,3.95316]
[1778469352944,39.92,80663.48,0.0,0.01059,0.0,3.95981]
[1778469357980,39.93,80655.29,0.0,0.01056,0.0,3.9484]
[1778469363015,39.92,80656.31,0.0,0.01055,0.0,3.94645]
[1778469365061,39.9,80693.92,0.0,0.01072,1e-05,4.00141]
[1778469368054,39.9,80707.46,0.0,0.01078,1e-05,4.02232]
[1778469370069,39.9,80719.27,0.0,0.01084,1e-05,4.04126]
[1778469375133,39.9,80724.97,0.0,0.01087,1e-05,4.05119]
[1778469380139,39.9,80720.6,0.0,0.01085,1e-05,4.04608]
[1778469382152,39.91,80710.14,0.0,0.0108,1e-05,4.02928]
[1778469387188,39.91,80705.56,0.0,0.01078,1e-05,4.02393]
[1778469392228,39.91,80715.33,0.0,0.01084,1e-05,4.04212]
[1778469397299,39.92,80723.98,0.0,0.01089,1e-05,4.05909]
[1778469398270,39.92,80692.85,0.0,0.01074,1e-05,4.00727]
[1778469399277,39.92,80679.29,0.0,0.01067,0.0,3.9845]
[1778469402298,39.92,80689.42,0.0,0.01072,1e-05,4.00245]
[1778469405376,39.92,80701.06,0.0,0.01078,1e-05,4.02302]
[1778469411362,39.93,80705.63,0.0,0.01081,1e-05,4.03246]
[1778469416397,39.93,80705.06,0.0,0.01081,1e-05,4.03283]
[1778469421431,39.93,80718.17,0.0,0.01088,1e-05,4.05635]
[1778469426467,39.93,80718.01,0.0,0.01089,1e-05,4.0572]
[1778469431502,39.94,80719.23,0.0,0.0109,1e-05,4.06038]
[1778469434522,39.94,80708.52,0.0,0.01084,1e-05,4.04285]
[1778469439558,39.94,80701.78,0.0,0.01081,1e-05,4.03262]
[1778469444593,39.94,80709.29,0.0,0.01085,1e-05,4.04661]
[1778469445656,39.94,80721.15,0.0,0.01092,1e-05,4.06701]
[1778469451641,39.94,80716.43,0.0,0.01089,1e-05,4.05949]
[1778469456676,39.95,80715.15,0.0,0.01089,1e-05,4.05837]
[1778469461712,39.95,80718.33,0.0,0.01091,1e-05,4.06486]
[1778469465799,39.95,80728.72,0.0,0.01097,1e-05,4.08338]
[1778469471795,39.95,80735.66,0.0,0.011,1e-05,4.09631]
[1778469474816,39.95,80693.45,0.0,0.01079,1e-05,4.02503]
[1778469475869,39.95,80671.12,0.0,0.01068,1e-05,3.9878]
[1778469481864,39.96,80671.81,0.0,0.01069,1e-05,3.9905]
[1778469485939,39.96,80682.88,0.0,0.01075,1e-05,4.01069]
[1778469491934,39.96,80695.36,0.0,0.01082,1e-05,4.03347]
[1778469496970,39.96,80701.89,0.0,0.01085,1e-05,4.04579]
[1778469497977,39.96,80712.44,0.0,0.01091,1e-05,4.06394]
[1778469503027,39.96,80699.65,0.0,0.01084,1e-05,4.03989]
[1778469504032,39.96,80664.63,0.0,0.01066,0.0,3.98077]
[1778469509066,39.95,80672.5,0.0,0.01069,1e-05,3.98975]
[1778469514102,39.95,80673.15,0.0,0.01067,0.0,3.98604]
[1778469519137,39.94,80670.2,0.0,0.01065,0.0,3.97715]
[1778469524172,39.94,80664.69,0.0,0.01062,0.0,3.96662]
[1778469529207,39.94,80667.34,0.0,0.01064,0.0,3.97358]
[1778469534244,39.94,80676.89,0.0,0.01069,1e-05,3.99207]
[1778469538275,39.96,80688.69,0.0,0.01077,1e-05,4.01866]
[1778469540287,39.96,80703.72,0.0,0.01085,1e-05,4.0445]
[1778469542303,39.96,80689.46,0.0,0.01078,1e-05,4.02122]
[1778469547339,39.96,80682.88,0.0,0.01075,1e-05,4.01223]
[1778469548346,39.96,80693.29,0.0,0.01081,1e-05,4.03022]
[1778469550360,39.97,80681.25,0.0,0.01075,1e-05,4.01079]
[1778469555395,39.97,80684.48,0.0,0.01077,1e-05,4.01831]
[1778469560430,39.97,80689.26,0.0,0.0108,1e-05,4.02848]
[1778469563451,39.98,80674.54,0.0,0.01073,1e-05,4.00492]
[1778469564457,39.98,80663.24,0.0,0.01068,0.0,3.98692]
[1778469569493,39.98,80669.45,0.0,0.01072,1e-05,3.99957]
[1778469570501,39.98,80680.44,0.0,0.01077,1e-05,4.0185]
[1778469575536,39.99,80684.62,0.0,0.0108,1e-05,4.02692]
[1778469580570,39.99,80688.36,0.0,0.01082,1e-05,4.03523]
[1778469585604,39.99,80685.1,0.0,0.01081,1e-05,4.03167]
[1778469590639,40.0,80681.42,0.0,0.0108,1e-05,4.02744]
[1778469595674,40.0,80681.81,0.0,0.01081,1e-05,4.03009]
[1778469600724,40.0,80675.12,0.0,0.01078,1e-05,4.02078]
[1778469602728,40.01,80652.96,0.0,0.01067,0.0,3.98436]
[1778469607760,40.02,80651.15,0.0,0.01068,0.0,3.98774]
[1778469609775,40.02,80632.37,0.0,0.01059,0.0,3.9573]
[1778469614810,40.02,80627.86,0.0,0.01058,0.0,3.95226]
[1778469619847,40.03,80633.1,0.0,0.01061,0.0,3.96356]
[1778469624881,40.03,80635.66,0.0,0.01063,0.0,3.97031]
[1778469629917,40.04,80640.44,0.0,0.01066,0.0,3.98071]
[1778469633946,40.04,80629.1,0.0,0.01061,0.0,3.96289]
[1778469638981,40.05,80628.62,0.0,0.01062,0.0,3.96453]
[1778469644023,40.05,80631.48,0.0,0.01064,0.0,3.97176]
[1778469649054,40.05,80644.79,0.0,0.01071,1e-05,3.99643]
[1778469652074,40.06,80658.5,0.0,0.01078,1e-05,4.02083]
[1778469657160,40.06,80660.34,0.0,0.0108,1e-05,4.02639]
[1778469662145,40.06,80671.26,0.0,0.01086,1e-05,4.04639]
[1778469664159,40.07,80650.97,0.0,0.01076,1e-05,4.01335]
[1778469669192,40.07,80643.18,0.0,0.01073,1e-05,4.0023]
[1778469674227,40.07,80633.75,0.0,0.01069,0.0,3.98868]
[1778469679262,40.08,80630.4,0.0,0.01068,0.0,3.98534]
[1778469684297,40.07,80621.76,0.0,0.01063,0.0,3.96814]
[1778469687371,40.07,80607.45,0.0,0.01055,0.0,3.94201]
[1778469690349,40.06,80595.84,0.0,0.01049,0.0,3.92053]
[1778469691347,40.06,80606.87,0.0,0.01054,0.0,3.93723]
[1778469694372,40.06,80590.87,0.0,0.01046,0.0,3.91184]
[1778469699407,40.07,80584.69,0.0,0.01044,0.0,3.90344]
[1778469704441,40.07,80583.94,0.0,0.01044,0.0,3.90409]
[1778469709477,40.09,80584.35,0.0,0.01046,0.0,3.91283]
[1778469712497,40.09,80597.56,0.0,0.01054,0.0,3.93863]
[1778469714514,40.1,80610.85,0.0,0.01061,0.0,3.96136]
[1778469719552,40.1,80616.15,0.0,0.01064,0.0,3.97159]
[1778469721561,40.1,80626.97,0.0,0.0107,0.0,3.99018]
[1778469725589,40.1,80613.88,0.0,0.01063,0.0,3.9693]
[1778469730625,40.1,80593.42,0.0,0.01054,0.0,3.93686]
[1778469735662,40.11,80594.09,0.0,0.01054,0.0,3.93947]
[1778469740694,40.11,80594.43,0.0,0.01055,0.0,3.9416]
[1778469745729,40.11,80590.75,0.0,0.01054,0.0,3.93706]
[1778469750765,40.12,80597.46,0.0,0.01058,0.0,3.94968]
[1778469752779,40.12,80611.25,0.0,0.01064,0.0,3.97237]
[1778469754792,40.12,80597.43,0.0,0.01058,0.0,3.94996]
[1778469759827,40.12,80599.93,0.0,0.01059,0.0,3.95554]
[1778469761841,40.12,80587.43,0.0,0.01053,0.0,3.93513]
[1778469764863,40.12,80599.24,0.0,0.01059,0.0,3.95557]
[1778469769898,40.12,80591.82,0.0,0.01056,0.0,3.94471]
[1778469774933,40.13,80599.64,0.0,0.01061,0.0,3.95941]
[1778469779969,40.13,80605.62,0.0,0.01064,0.0,3.97067]
[1778469785018,40.13,80592.43,0.0,0.01058,0.0,3.95004]
[1778469787017,40.13,80603.51,0.0,0.01063,0.0,3.96898]
[1778469790039,40.14,80627.49,0.0,0.01076,1e-05,4.00979]
[1778469792054,40.14,80644.94,0.0,0.01085,1e-05,4.03956]
[1778469797088,40.14,80642.37,0.0,0.01083,1e-05,4.03598]
[1778469801116,40.14,80651.85,0.0,0.01088,1e-05,4.05254]
[1778469806152,40.14,80644.87,0.0,0.01085,1e-05,4.04137]
[1778469811204,40.14,80642.49,0.0,0.01084,1e-05,4.03724]
[1778469813203,40.14,80621.76,0.0,0.01074,1e-05,4.0027]
[1778469818373,40.14,80631.89,0.0,0.01079,1e-05,4.02064]
[1778469821262,40.14,80644.12,0.0,0.01085,1e-05,4.04177]
[1778469826306,40.15,80644.57,0.0,0.01086,1e-05,4.04323]
[1778469831333,40.15,80653.65,0.0,0.0109,1e-05,4.05921]
[1778469836368,40.15,80651.79,0.0,0.0109,1e-05,4.05659]
[1778469841403,40.15,80655.59,0.0,0.01092,1e-05,4.06356]
[1778469846443,40.15,80661.46,0.0,0.01095,1e-05,4.074]
[1778469847447,40.15,80681.53,0.0,0.01105,1e-05,4.10827]
[1778469848585,40.15,80699.91,0.0,0.01115,1e-05,4.13986]
[1778469854496,40.15,80707.12,0.0,0.01118,1e-05,4.15221]
[1778469859532,40.15,80704.46,0.0,0.01117,1e-05,4.14738]
[1778469864567,40.15,80713.39,0.0,0.01121,1e-05,4.16253]
[1778469869601,40.15,80709.54,0.0,0.01119,1e-05,4.15555]
[1778469871615,40.15,80698.79,0.0,0.01114,1e-05,4.13612]
[1778469876650,40.15,80692.39,0.0,0.0111,1e-05,4.125]
[1778469881685,40.15,80694.14,0.0,0.01111,1e-05,4.12797]
[1778469886720,40.15,80697.49,0.0,0.01113,1e-05,4.13367]
[1778469891756,40.15,80694.21,0.0,0.01111,1e-05,4.12797]
[1778469896790,40.15,80692.42,0.0,0.0111,1e-05,4.12484]
[1778469901825,40.15,80691.9,0.0,0.0111,1e-05,4.12392]
[1778469906871,40.15,80694.73,0.0,0.01111,1e-05,4.12874]
[1778469909013,40.15,80676.88,0.0,0.01102,1e-05,4.09819]
[1778469909901,40.15,80664.43,0.0,0.01096,1e-05,4.07699]
[1778469914927,40.15,80657.83,0.0,0.01093,1e-05,4.06599]
[1778469919961,40.15,80658.63,0.0,0.01093,1e-05,4.06782]
[1778469924997,40.15,80657.04,0.0,0.01092,1e-05,4.06558]
[1778469930032,40.15,80662.13,0.0,0.01095,1e-05,4.07466]
[1778469935070,40.15,80668.44,0.0,0.01098,1e-05,4.08496]
[1778469940110,40.15,80669.03,0.0,0.01099,1e-05,4.08633]
[1778469946145,40.15,80668.35,0.0,0.01098,1e-05,4.08553]
[1778469951182,40.15,80659.14,0.0,0.01094,1e-05,4.07016]
[1778469956216,40.15,80665.85,0.0,0.01097,1e-05,4.08196]
[1778469961252,40.15,80667.02,0.0,0.01098,1e-05,4.08428]
[1778469966290,40.15,80665.66,0.0,0.01097,1e-05,4.08228]
[1778469971325,40.15,80667.19,0.0,0.01098,1e-05,4.08519]
[1778469976361,40.16,80674.99,0.0,0.01102,1e-05,4.09874]
[1778469981398,40.16,80674.75,0.0,0.01102,1e-05,4.09851]
[1778469986455,40.16,80607.52,0.0,0.01068,0.0,3.98529]
[1778469988462,40.16,80591.47,0.0,0.01061,0.0,3.95938]
[1778469993497,40.16,80589.47,0.0,0.0106,0.0,3.95659]
[1778469998534,40.16,80584.14,0.0,0.01058,0.0,3.94915]
[1778470003567,40.17,80577.82,0.0,0.01055,0.0,3.94013]
[1778470008602,40.17,80577.47,0.0,0.01055,0.0,3.94102]
[1778470013640,40.17,80573.4,0.0,0.01054,0.0,3.9358]
[1778470017669,40.17,80585.11,0.0,0.0106,0.0,3.95639]
[1778470022704,40.18,80587.55,0.0,0.01062,0.0,3.96181]
[1778470027743,40.18,80588.51,0.0,0.01062,0.0,3.96472]
[1778470032778,40.18,80597.97,0.0,0.01068,0.0,3.98173]
[1778470033784,40.18,80608.18,0.0,0.01073,0.0,3.999]
[1778470038820,40.18,80615.64,0.0,0.01077,1e-05,4.01254]
[1778470043855,40.18,80616.72,0.0,0.01078,1e-05,4.01524]
[1778470046877,40.19,80605.59,0.0,0.01072,0.0,3.99713]
[1778470051913,40.19,80600.38,0.0,0.0107,0.0,3.98886]
[1778470053926,40.19,80588.19,0.0,0.01064,0.0,3.96899]
[1778470058960,40.19,80593.92,0.0,0.01067,0.0,3.97973]
[1778470061982,40.19,80603.85,0.0,0.01072,0.0,3.99697]
[1778470067019,40.19,80601.7,0.0,0.01071,0.0,3.9944]
[1778470072100,40.2,80603.01,0.0,0.01072,0.0,3.9976]
[1778470077139,40.2,80601.65,0.0,0.01072,0.0,3.99633]
[1778470082169,40.2,80601.94,0.0,0.01072,0.0,3.99781]
[1778470087203,40.2,80604.23,0.0,0.01074,0.0,4.00263]
[1778470092241,40.2,80606.14,0.0,0.01075,1e-05,4.00675]
[1778470097275,40.2,80612.85,0.0,0.01079,1e-05,4.0189]
[1778470100355,40.21,80626.47,0.0,0.01086,1e-05,4.04229]
[1778470106339,40.21,80614.31,0.0,0.0108,1e-05,4.02265]
[1778470111373,40.21,80614.32,0.0,0.0108,1e-05,4.02266]
[1778470116408,40.21,80616.16,0.0,0.01081,1e-05,4.02657]
[1778470121443,40.21,80617.32,0.0,0.01082,1e-05,4.02927]
[1778470126482,40.21,80618.14,0.0,0.01083,1e-05,4.03136]
[1778470131515,40.21,80620.3,0.0,0.01084,1e-05,4.03569]
[1778470136551,40.21,80611.58,0.0,0.0108,1e-05,4.02176]
[1778470138575,40.22,80602.22,0.0,0.01075,1e-05,4.00639]
[1778470144615,40.22,80602.34,0.0,0.01076,1e-05,4.00765]
[1778470149649,40.22,80606.28,0.0,0.01078,1e-05,4.01513]
[1778470154698,40.22,80610.04,0.0,0.0108,1e-05,4.02224]
[1778470159720,40.22,80617.19,0.0,0.01084,1e-05,4.03499]
[1778470164758,40.22,80625.53,0.0,0.01088,1e-05,4.04971]
[1778470169790,40.22,80628.8,0.0,0.0109,1e-05,4.05577]
[1778470174825,40.23,80630.59,0.0,0.01091,1e-05,4.05846]
[1778470179860,40.23,80631.01,0.0,0.01091,1e-05,4.05964]
[1778470184894,40.23,80629.23,0.0,0.0109,1e-05,4.05708]
[1778470189929,40.23,80628.89,0.0,0.0109,1e-05,4.05698]
[1778470193957,40.23,80618.9,0.0,0.01085,1e-05,4.04051]
[1778470198993,40.23,80617.67,0.0,0.01085,1e-05,4.03915]
[1778470204031,40.23,80617.47,0.0,0.01085,1e-05,4.03943]
[1778470209062,40.23,80608.02,0.0,0.01081,1e-05,4.02404]
[1778470211129,40.23,80597.56,0.0,0.01075,1e-05,4.00692]
[1778470217118,40.23,80588.37,0.0,0.01071,0.0,3.9926]
[1778470222153,40.24,80590.34,0.0,0.01072,0.0,3.99686]
[1778470225175,40.24,80604.02,0.0,0.01079,1e-05,4.02033]
[1778470230213,40.24,80606.24,0.0,0.01081,1e-05,4.02483]
[1778470235248,40.24,80619.17,0.0,0.01087,1e-05,4.04645]
[1778470240283,40.24,80629.45,0.0,0.01093,1e-05,4.06432]
[1778470245319,40.24,80627.08,0.0,0.01092,1e-05,4.06072]
[1778470250352,40.24,80627.13,0.0,0.01092,1e-05,4.06126]
[1778470255389,40.24,80628.73,0.0,0.01093,1e-05,4.06431]
[1778470259415,40.24,80644.06,0.0,0.01101,1e-05,4.09068]
[1778470264450,40.24,80642.7,0.0,0.011,1e-05,4.08858]
[1778470268478,40.24,80652.06,0.0,0.01105,1e-05,4.10464]
[1778470273513,40.24,80656.81,0.0,0.01107,1e-05,4.11279]
[1778470274525,40.24,80642.44,0.0,0.011,1e-05,4.08831]
[1778470275529,40.24,80628.37,0.0,0.01093,1e-05,4.06447]
[1778470280563,40.25,80619.95,0.0,0.01089,1e-05,4.05066]
[1778470283585,40.25,80634.68,0.0,0.01096,1e-05,4.07586]
[1778470288621,40.25,80628.07,0.0,0.01093,1e-05,4.06501]
[1778470293657,40.25,80628.65,0.0,0.01093,1e-05,4.06557]
[1778470298692,40.25,80630.55,0.0,0.01094,1e-05,4.06917]
[1778470303727,40.25,80637.16,0.0,0.01098,1e-05,4.08072]
[1778470308763,40.25,80636.99,0.0,0.01098,1e-05,4.08071]
[1778470313798,40.25,80644.92,0.0,0.01102,1e-05,4.0944]
[1778470318836,40.25,80646.01,0.0,0.01102,1e-05,4.0964]
[1778470323870,40.25,80646.4,0.0,0.01103,1e-05,4.09718]
[1778470328904,40.25,80646.84,0.0,0.01103,1e-05,4.09804]
[1778470333941,40.25,80647.24,0.0,0.01103,1e-05,4.09884]
[1778470338976,40.25,80645.4,0.0,0.01102,1e-05,4.09584]
[1778470344014,40.25,80645.03,0.0,0.01102,1e-05,4.09533]
[1778470350055,40.25,80644.68,0.0,0.01102,1e-05,4.09486]
[1778470355090,40.25,80638.21,0.0,0.01098,1e-05,4.08318]
[1778470360128,40.25,80637.25,0.0,0.01098,1e-05,4.08175]
[1778470365162,40.25,80634.14,0.0,0.01097,1e-05,4.07674]
[1778470370197,40.25,80638.63,0.0,0.01099,1e-05,4.08467]
[1778470375231,40.25,80641.68,0.0,0.01101,1e-05,4.09006]
[1778470379266,40.25,80653.19,0.0,0.01106,1e-05,4.10979]
[1778470382336,40.25,80670.45,0.0,0.01115,1e-05,4.13932]
[1778470388323,40.25,80664.83,0.0,0.01112,1e-05,4.12945]
[1778470393358,40.25,80667.21,0.0,0.01114,1e-05,4.13335]
[1778470398394,40.25,80679.85,0.0,0.0112,1e-05,4.15484]
[1778470403431,40.25,80682.72,0.0,0.01121,1e-05,4.15941]
[1778470408465,40.25,80684.84,0.0,0.01122,1e-05,4.16264]
[1778470413500,40.25,80684.45,0.0,0.01122,1e-05,4.16072]
[1778470418539,40.25,80680.38,0.0,0.0112,1e-05,4.15332]
[1778470422625,40.25,80669.2,0.0,0.01114,1e-05,4.13382]
[1778470428610,40.25,80660.7,0.0,0.01109,1e-05,4.11902]
[1778470429611,40.25,80633.22,0.0,0.01095,1e-05,4.07225]
[1778470430618,40.25,80619.61,0.0,0.01088,1e-05,4.04924]
[1778470432697,40.25,80601.7,0.0,0.01079,1e-05,4.01931]
[1778470438674,40.25,80608.8,0.0,0.01083,1e-05,4.03207]
[1778470441713,40.25,80619.85,0.0,0.01089,1e-05,4.05106]
[1778470445730,40.25,80606.58,0.0,0.01082,1e-05,4.02916]
[1778470450764,40.25,80607.63,0.0,0.01083,1e-05,4.03159]
[1778470455807,40.25,80610.43,0.0,0.01085,1e-05,4.03692]
[1778470460843,40.25,80612.24,0.0,0.01086,1e-05,4.04059]
[1778470465877,40.26,80617.57,0.0,0.01089,1e-05,4.05015]
[1778470470912,40.26,80611.38,0.0,0.01086,1e-05,4.04019]
[1778470476954,40.26,80612.54,0.0,0.01086,1e-05,4.04201]
[1778470481989,40.26,80612.09,0.0,0.01086,1e-05,4.04183]
[1778470487029,40.26,80615.03,0.0,0.01088,1e-05,4.04734]
[1778470492064,40.26,80607.97,0.0,0.01084,1e-05,4.036]
[1778470495087,40.26,80580.16,0.0,0.01071,0.0,3.98982]
[1778470500120,40.26,80567.39,0.0,0.01065,0.0,3.96948]
[1778470505177,40.27,80576.17,0.0,0.01069,0.0,3.98523]
[1778470510213,40.27,80581.76,0.0,0.01072,0.0,3.99558]
[1778470515248,40.27,80580.49,0.0,0.01072,0.0,3.99442]
[1778470520282,40.27,80588.14,0.0,0.01076,1e-05,4.00815]
[1778470525320,40.27,80602.49,0.0,0.01084,1e-05,4.03306]
[1778470530355,40.27,80606.54,0.0,0.01086,1e-05,4.04056]
[1778470533426,40.27,80598.29,0.0,0.01082,1e-05,4.02636]
[1778470539418,40.28,80596.59,0.0,0.01081,1e-05,4.02434]
[1778470544453,40.28,80595.38,0.0,0.01081,1e-05,4.02302]
[1778470549489,40.28,80594.72,0.0,0.01081,1e-05,4.02263]
[1778470554525,40.28,80587.19,0.0,0.01077,1e-05,4.01076]
[1778470559559,40.28,80587.55,0.0,0.01077,1e-05,4.01218]
[1778470562579,40.28,80578.06,0.0,0.01073,0.0,3.99681]
[1778470567614,40.28,80581.89,0.0,0.01075,0.0,4.00411]
[1778470572650,40.29,80586.78,0.0,0.01078,1e-05,4.01309]
[1778470576678,40.29,80572.47,0.0,0.01071,0.0,3.98986]
[1778470581713,40.29,80572.28,0.0,0.01071,0.0,3.99051]
[1778470586747,40.28,80568.35,0.0,0.01068,0.0,3.97968]
[1778470591782,40.27,80562.22,0.0,0.01063,0.0,3.96547]
[1778470596820,40.28,80552.39,0.0,0.01059,0.0,3.94977]
[1778470598835,40.28,80539.52,0.0,0.01053,0.0,3.92963]
[1778470601854,40.28,80550.66,0.0,0.01059,0.0,3.94974]
[1778470606890,40.29,80542.14,0.0,0.01055,0.0,3.93844]
[1778470611925,40.29,80549.85,0.0,0.0106,0.0,3.95426]
[1778470616970,40.3,80533.38,0.0,0.01053,0.0,3.93058]
[1778470622004,40.31,80547.32,0.0,0.01061,0.0,3.95719]
[1778470627049,40.31,80539.49,0.0,0.01058,0.0,3.94815]
[1778470632086,40.32,80541.24,0.0,0.01061,0.0,3.95691]
[1778470637122,40.33,80544.39,0.0,0.01065,0.0,3.96792]
[1778470642157,40.34,80549.5,0.0,0.01069,0.0,3.98209]
[1778470647193,40.36,80542.37,0.0,0.01067,0.0,3.97588]
[1778470652229,40.37,80543.2,0.0,0.01069,0.0,3.98208]
[1778470657263,40.38,80538.71,0.0,0.01068,0.0,3.98019]
[1778470662300,40.39,80540.32,0.0,0.01071,0.0,3.98841]
[1778470667335,40.4,80543.08,0.0,0.01074,0.0,3.99851]
[1778470672370,40.41,80543.82,0.0,0.01076,0.0,4.00516]
[1778470677405,40.42,80556.41,0.0,0.01084,1e-05,4.03156]
[1778470679420,40.42,80569.48,0.0,0.01091,1e-05,4.05562]
[1778470680426,40.42,80579.63,0.0,0.01097,1e-05,4.07375]
[1778470681433,40.42,80589.06,0.0,0.01102,1e-05,4.09072]
[1778470684501,40.43,80576.45,0.0,0.01096,1e-05,4.07229]
[1778470690496,40.44,80579.78,0.0,0.011,1e-05,4.08361]
[1778470694571,40.45,80592.48,0.0,0.01107,1e-05,4.10892]
[1778470700567,40.46,80592.1,0.0,0.01109,1e-05,4.11374]
[1778470702579,40.46,80603.36,0.0,0.01115,1e-05,4.13407]
[1778470707615,40.46,80601.35,0.0,0.01114,1e-05,4.13175]
[1778470709630,40.46,80612.88,0.0,0.0112,1e-05,4.1519]
[1778470714714,40.46,80617.8,0.0,0.01123,1e-05,4.16049]
[1778470717685,40.46,80627.69,0.0,0.01128,1e-05,4.17801]
[1778470722722,40.47,80628.16,0.0,0.01129,1e-05,4.17956]
[1778470727761,40.47,80631.19,0.0,0.01131,1e-05,4.18559]
[1778470732790,40.47,80635.11,0.0,0.01133,1e-05,4.19299]
[1778470737826,40.47,80634.81,0.0,0.01133,1e-05,4.19303]
[1778470742860,40.47,80626.93,0.0,0.01129,1e-05,4.18006]
[1778470747897,40.47,80624.22,0.0,0.01128,1e-05,4.17613]
[1778470752931,40.47,80626.33,0.0,0.01129,1e-05,4.18048]
[1778470757965,40.47,80630.11,0.0,0.01131,1e-05,4.18766]
[1778470763001,40.48,80636.63,0.0,0.01135,1e-05,4.19951]
[1778470768035,40.48,80641.25,0.0,0.01137,1e-05,4.208]
[1778470773071,40.48,80633.24,0.0,0.01133,1e-05,4.19381]
[1778470775135,40.48,80620.5,0.0,0.01127,1e-05,4.17212]
[1778470781127,40.48,80613.46,0.0,0.01123,1e-05,4.16098]
[1778470786162,40.48,80614.77,0.0,0.01124,1e-05,4.16407]
[1778470791196,40.48,80621.31,0.0,0.01128,1e-05,4.1761]
[1778470796231,40.48,80624.18,0.0,0.0113,1e-05,4.18175]
[1778470801270,40.48,80630.59,0.0,0.01133,1e-05,4.19346]
[1778470806303,40.49,80630.14,0.0,0.01133,1e-05,4.19324]
[1778470811337,40.49,80629.77,0.0,0.01133,1e-05,4.19317]
[1778470816382,40.49,80628.4,0.0,0.01132,1e-05,4.19138]
[1778470822417,40.49,80624.84,0.0,0.01131,1e-05,4.18595]
[1778470827453,40.49,80623.51,0.0,0.0113,1e-05,4.18429]
[1778470832488,40.49,80624.78,0.0,0.01131,1e-05,4.18628]
[1778470836042,40.49,80638.6,0.0,0.01138,1e-05,4.21051]
[1778470838529,40.49,80648.21,0.0,0.01143,1e-05,4.22746]
[1778470843565,40.49,80654.29,0.0,0.01147,1e-05,4.23832]
[1778470847592,40.49,80664.92,0.0,0.01152,1e-05,4.25699]
[1778470852629,40.49,80667.5,0.0,0.01154,1e-05,4.26152]
[1778470857663,40.49,80668.25,0.0,0.01154,1e-05,4.26282]
[1778470860685,40.49,80680.36,0.0,0.0116,1e-05,4.284]
[1778470865720,40.49,80683.57,0.0,0.01162,1e-05,4.28948]
[1778470870755,40.49,80690.01,0.0,0.01165,1e-05,4.30052]
[1778470875789,40.49,80692.98,0.0,0.01167,1e-05,4.3054]
[1778470880825,40.49,80690.18,0.0,0.01165,1e-05,4.30011]
[1778470885864,40.49,80676.27,0.0,0.01158,1e-05,4.27536]
[1778470890895,40.49,80676.7,0.0,0.01158,1e-05,4.27593]
[1778470895929,40.49,80674.73,0.0,0.01157,1e-05,4.27153]
[1778470900964,40.49,80677.97,0.0,0.01158,1e-05,4.27711]
[1778470906002,40.49,80684.64,0.0,0.01162,1e-05,4.28868]
[1778470911040,40.49,80676.02,0.0,0.01157,1e-05,4.27339]
[1778470916076,40.49,80678.66,0.0,0.01159,1e-05,4.2779]
[1778470921110,40.49,80678.9,0.0,0.01159,1e-05,4.27819]
[1778470926147,40.49,80685.98,0.0,0.01162,1e-05,4.29045]
[1778470931180,40.49,80689.95,0.0,0.01164,1e-05,4.29719]
[1778470936216,40.49,80685.75,0.0,0.01162,1e-05,4.28952]
[1778470941250,40.49,80686.16,0.0,0.01162,1e-05,4.29001]
[1778470946287,40.49,80690.17,0.0,0.01164,1e-05,4.29683]
[1778470951326,40.49,80697.25,0.0,0.01168,1e-05,4.30814]
[1778470956894,40.49,80696.48,0.0,0.01167,1e-05,4.30632]
[1778470962406,40.49,80697.68,0.0,0.01168,1e-05,4.30797]
[1778470965426,40.48,80687.44,0.0,0.01162,1e-05,4.28974]
[1778470970460,40.48,80691.83,0.0,0.01165,1e-05,4.29719]
[1778470973483,40.48,80701.04,0.0,0.01169,1e-05,4.31322]
[1778470978516,40.48,80699.92,0.0,0.01169,1e-05,4.31084]
[1778470983552,40.48,80698.79,0.0,0.01168,1e-05,4.30844]
[1778470988587,40.48,80700.59,0.0,0.01169,1e-05,4.31121]
[1778470993622,40.48,80703.23,0.0,0.0117,1e-05,4.31546]
[1778470998657,40.48,80698.42,0.0,0.01167,1e-05,4.30654]
[1778471003693,40.48,80705.83,0.0,0.01171,1e-05,4.31923]
[1778471008726,40.48,80713.84,0.0,0.01175,1e-05,4.33289]
[1778471013761,40.48,80712.88,0.0,0.01175,1e-05,4.33029]
[1778471018797,40.48,80704.92,0.0,0.01171,1e-05,4.31705]
[1778471023832,40.48,80704.82,0.0,0.01171,1e-05,4.31723]
[1778471028866,40.48,80702.38,0.0,0.01169,1e-05,4.31246]
[1778471033901,40.48,80701.82,0.0,0.01169,1e-05,4.31106]
[1778471038936,40.48,80697.91,0.0,0.01167,1e-05,4.30378]
[1778471043974,40.48,80711.23,0.0,0.01174,1e-05,4.32693]
[1778471049012,40.48,80721.36,0.0,0.01179,1e-05,4.34435]
[1778471054045,40.48,80724.16,0.0,0.0118,1e-05,4.34919]
[1778471059080,40.48,80724.72,0.0,0.01181,1e-05,4.35082]
[1778471064115,40.48,80725.12,0.0,0.01181,1e-05,4.35215]
[1778471069151,40.48,80725.97,0.0,0.01182,1e-05,4.35425]
[1778471074185,40.48,80732.34,0.0,0.01185,1e-05,4.36533]
[1778471079221,40.48,80741.63,0.0,0.0119,1e-05,4.38239]
[1778471084256,40.48,80740.62,0.0,0.0119,1e-05,4.38096]
[1778471089290,40.48,80739.17,0.0,0.01189,1e-05,4.37873]
[1778471094327,40.48,80741.2,0.0,0.01191,1e-05,4.38274]
[1778471099362,40.48,80742.83,0.0,0.01191,1e-05,4.38598]
[1778471104397,40.48,80737.69,0.0,0.01189,1e-05,4.3771]
[1778471109433,40.49,80744.49,0.0,0.01193,1e-05,4.38962]
[1778471114468,40.49,80744.47,0.0,0.01193,1e-05,4.3899]
[1778471119503,40.49,80744.27,0.0,0.01193,1e-05,4.38984]
[1778471124539,40.49,80744.32,0.0,0.01193,1e-05,4.39029]
[1778471129574,40.49,80734.65,0.0,0.01188,1e-05,4.37331]
[1778471131591,40.49,80726.71,0.0,0.01183,1e-05,4.35848]
[1778471136627,40.49,80714.0,0.0,0.01177,1e-05,4.33647]
[1778471141661,40.49,80714.7,0.0,0.01177,1e-05,4.33844]
[1778471146697,40.49,80722.01,0.0,0.01181,1e-05,4.35212]
[1778471151732,40.49,80722.74,0.0,0.01182,1e-05,4.35405]
[1778471156768,40.49,80730.53,0.0,0.01186,1e-05,4.36849]
[1778471161802,40.49,80732.41,0.0,0.01187,1e-05,4.3723]
[1778471165830,40.5,80742.02,0.0,0.01193,1e-05,4.3898]
[1778471169857,40.5,80755.91,0.0,0.012,1e-05,4.41494]
[1778471174893,40.5,80763.2,0.0,0.01204,1e-05,4.42817]
[1778471179927,40.5,80764.47,0.0,0.01205,1e-05,4.43042]
[1778471184962,40.5,80768.76,0.0,0.01207,1e-05,4.43809]
[1778471189999,40.5,80766.89,0.0,0.01206,1e-05,4.43461]
[1778471195035,40.5,80767.12,0.0,0.01206,1e-05,4.43408]
[1778471200071,40.5,80773.82,0.0,0.0121,1e-05,4.44607]
[1778471205105,40.49,80777.88,0.0,0.01212,1e-05,4.45323]
[1778471210141,40.49,80778.58,0.0,0.01212,1e-05,4.45425]
[1778471216182,40.49,80781.0,0.0,0.01214,1e-05,4.4583]
[1778471221218,40.49,80780.01,0.0,0.01213,1e-05,4.45616]
[1778471223232,40.49,80770.82,0.0,0.01208,1e-05,4.43941]
[1778471228268,40.49,80771.53,0.0,0.01208,1e-05,4.44054]
[1778471233303,40.49,80771.96,0.0,0.01208,1e-05,4.44118]
[1778471238337,40.49,80768.81,0.0,0.01207,1e-05,4.43536]
[1778471243372,40.49,80768.35,0.0,0.01206,1e-05,4.43443]
[1778471248408,40.49,80766.99,0.0,0.01206,1e-05,4.4319]
[1778471253443,40.49,80759.3,0.0,0.01201,1e-05,4.41713]
[1778471258478,40.49,80757.58,0.0,0.012,1e-05,4.41408]
[1778471263513,40.49,80752.79,0.0,0.01198,1e-05,4.40559]
[1778471268547,40.49,80748.37,0.0,0.01195,1e-05,4.39783]
[1778471273582,40.49,80741.74,0.0,0.01192,1e-05,4.38621]
[1778471278620,40.49,80743.13,0.0,0.01193,1e-05,4.389]
[1778471283654,40.49,80741.59,0.0,0.01192,1e-05,4.38654]
[1778471288695,40.49,80742.45,0.0,0.01192,1e-05,4.38837]
[1778471293725,40.49,80742.63,0.0,0.01193,1e-05,4.38905]
[1778471299285,40.5,80744.66,0.0,0.01194,1e-05,4.39297]
[1778471304803,40.5,80740.32,0.0,0.01192,1e-05,4.38555]
[1778471309847,40.5,80748.39,0.0,0.01196,1e-05,4.40031]
[1778471314873,40.5,80752.07,0.0,0.01198,1e-05,4.40627]
[1778471319907,40.5,80751.78,0.0,0.01198,1e-05,4.40589]
[1778471324943,40.5,80752.51,0.0,0.01198,1e-05,4.40735]
[1778471329977,40.5,80752.93,0.0,0.01198,1e-05,4.40823]
[1778471335016,40.5,80753.19,0.0,0.01199,1e-05,4.40883]
[1778471340050,40.5,80756.13,0.0,0.012,1e-05,4.41422]
[1778471345082,40.5,80750.83,0.0,0.01197,1e-05,4.4048]
[1778471350117,40.5,80749.23,0.0,0.01197,1e-05,4.40208]
[1778471355153,40.5,80739.67,0.0,0.01191,1e-05,4.38517]
[1778471360187,40.5,80738.59,0.0,0.01191,1e-05,4.38355]
[1778471365222,40.5,80739.5,0.0,0.01192,1e-05,4.3855]
[1778471370258,40.5,80736.31,0.0,0.0119,1e-05,4.38012]
[1778471375335,40.5,80737.07,0.0,0.0119,1e-05,4.38098]
[1778471376306,40.5,80727.26,0.0,0.01185,1e-05,4.36349]
[1778471377310,40.5,80713.36,0.0,0.01177,1e-05,4.33896]
[1778471382346,40.5,80718.19,0.0,0.0118,1e-05,4.3481]
[1778471387381,40.5,80718.03,0.0,0.0118,1e-05,4.34846]
[1778471392417,40.5,80716.56,0.0,0.0118,1e-05,4.34598]
[1778471397450,40.5,80715.33,0.0,0.01178,1e-05,4.34196]
[1778471402485,40.5,80712.25,0.0,0.01176,1e-05,4.33469]
[1778471404500,40.5,80702.4,0.0,0.01171,1e-05,4.31658]
[1778471409536,40.49,80710.97,0.0,0.01175,1e-05,4.33009]
[1778471414569,40.49,80712.61,0.0,0.01175,1e-05,4.33133]
[1778471419604,40.49,80713.52,0.0,0.01175,1e-05,4.33124]
[1778471424641,40.48,80714.1,0.0,0.01175,1e-05,4.33057]
[1778471429680,40.48,80713.41,0.0,0.01174,1e-05,4.32766]
[1778471435721,40.48,80713.16,0.0,0.01173,1e-05,4.32438]
[1778471440757,40.47,80715.07,0.0,0.01173,1e-05,4.32611]
[1778471445792,40.47,80718.48,0.0,0.01175,1e-05,4.3305]
[1778471448814,40.47,80729.41,0.0,0.0118,1e-05,4.34888]
[1778471451836,40.47,80740.38,0.0,0.01186,1e-05,4.36733]
[1778471456870,40.47,80745.16,0.0,0.01189,1e-05,4.37636]
[1778471461904,40.47,80747.75,0.0,0.0119,1e-05,4.3814]
[1778471466941,40.47,80747.18,0.0,0.0119,1e-05,4.38077]
[1778471471974,40.47,80748.79,0.0,0.01191,1e-05,4.38402]
[1778471477010,40.47,80749.32,0.0,0.01191,1e-05,4.38531]
[1778471482045,40.47,80751.76,0.0,0.01193,1e-05,4.39002]
[1778471488087,40.47,80753.7,0.0,0.01194,1e-05,4.39387]
[1778471493124,40.47,80751.08,0.0,0.01192,1e-05,4.38862]
[1778471498158,40.47,80746.62,0.0,0.0119,1e-05,4.38104]
[1778471503197,40.47,80736.67,0.0,0.01185,1e-05,4.36366]
[1778471508231,40.48,80730.9,0.0,0.01182,1e-05,4.35388]
[1778471510761,40.48,80718.67,0.0,0.01175,1e-05,4.33243]
[1778471516286,40.47,80715.91,0.0,0.01173,1e-05,4.32594]
[1778471521322,40.47,80713.63,0.0,0.01172,1e-05,4.32027]
[1778471526356,40.47,80708.95,0.0,0.01169,1e-05,4.31042]
[1778471531393,40.46,80713.0,0.0,0.0117,1e-05,4.31605]
[1778471535421,40.46,80722.24,0.0,0.01175,1e-05,4.33116]
[1778471540972,40.46,80725.19,0.0,0.01176,1e-05,4.33471]
[1778471546497,40.46,80731.07,0.0,0.01179,1e-05,4.34559]
[1778471551532,40.46,80732.73,0.0,0.0118,1e-05,4.34838]
[1778471555560,40.46,80746.02,0.0,0.01188,1e-05,4.37256]
[1778471560601,40.46,80746.89,0.0,0.01188,1e-05,4.37462]
[1778471565630,40.46,80749.68,0.0,0.0119,1e-05,4.38004]
[1778471570666,40.47,80754.61,0.0,0.01193,1e-05,4.38925]
[1778471576708,40.47,80752.32,0.0,0.01192,1e-05,4.38555]
[1778471581744,40.47,80755.41,0.0,0.01193,1e-05,4.39143]
[1778471586777,40.47,80756.92,0.0,0.01194,1e-05,4.39443]
[1778471591813,40.47,80759.22,0.0,0.01196,1e-05,4.39882]
[1778471596850,40.47,80774.94,0.0,0.01204,1e-05,4.4273]
[1778471601882,40.47,80784.22,0.0,0.01209,1e-05,4.44407]
[1778471606917,40.47,80785.11,0.0,0.0121,1e-05,4.44553]
[1778471611952,40.47,80788.56,0.0,0.01211,1e-05,4.45074]
[1778471616988,40.47,80794.54,0.0,0.01215,1e-05,4.46135]
[1778471622024,40.47,80797.05,0.0,0.01216,1e-05,4.46561]
[1778471627061,40.47,80794.42,0.0,0.01214,1e-05,4.46051]
[1778471629073,40.47,80782.05,0.0,0.01208,1e-05,4.438]
[1778471634109,40.47,80779.9,0.0,0.01206,1e-05,4.43397]
[1778471639143,40.47,80783.66,0.0,0.01208,1e-05,4.44068]
[1778471644179,40.46,80775.46,0.0,0.01204,1e-05,4.42528]
[1778471649213,40.46,80766.51,0.0,0.01199,1e-05,4.40867]
[1778471654249,40.46,80764.56,0.0,0.01198,1e-05,4.40533]
[1778471661817,40.46,80762.85,0.0,0.01196,1e-05,4.40156]
[1778471667342,40.46,80763.03,0.0,0.01197,1e-05,4.40213]
[1778471673384,40.46,80764.24,0.0,0.01197,1e-05,4.4037]
[1778471678420,40.46,80764.16,0.0,0.01197,1e-05,4.40375]
[1778471683454,40.46,80767.2,0.0,0.01199,1e-05,4.40938]
[1778471688489,40.46,80769.3,0.0,0.012,1e-05,4.41329]
[1778471693524,40.46,80773.57,0.0,0.01202,1e-05,4.42107]
[1778471698559,40.46,80771.28,0.0,0.01201,1e-05,4.417]
[1778471703594,40.46,80772.05,0.0,0.01202,1e-05,4.41846]
[1778471709636,40.46,80769.47,0.0,0.012,1e-05,4.41395]
[1778471714671,40.46,80769.94,0.0,0.01201,1e-05,4.4149]
[1778471719706,40.47,80768.31,0.0,0.012,1e-05,4.41208]
[1778471724742,40.47,80771.73,0.0,0.01202,1e-05,4.41835]
[1778471729778,40.47,80775.33,0.0,0.01204,1e-05,4.42488]
[1778471734812,40.47,80775.75,0.0,0.01204,1e-05,4.42478]
[1778471739847,40.47,80775.6,0.0,0.01203,1e-05,4.42452]
[1778471744881,40.47,80776.83,0.0,0.01204,1e-05,4.42675]
[1778471749922,40.47,80776.32,0.0,0.01204,1e-05,4.42584]
[1778471754956,40.47,80777.52,0.0,0.01205,1e-05,4.428]
[1778471759993,40.47,80775.49,0.0,0.01203,1e-05,4.42434]
[1778471765029,40.47,80776.75,0.0,0.01204,1e-05,4.42662]
[1778471770062,40.47,80778.3,0.0,0.01205,1e-05,4.42941]
[1778471775097,40.47,80780.25,0.0,0.01206,1e-05,4.4329]
[1778471780132,40.47,80780.33,0.0,0.01206,1e-05,4.433]
[1778471785169,40.47,80786.95,0.0,0.0121,1e-05,4.44488]
[1778471790203,40.46,80786.36,0.0,0.01209,1e-05,4.44366]
[1778471795238,40.46,80783.97,0.0,0.01208,1e-05,4.43835]
[1778471800272,40.46,80783.95,0.0,0.01208,1e-05,4.4382]
[1778471805308,40.46,80783.7,0.0,0.01208,1e-05,4.43765]
[1778471810343,40.46,80783.92,0.0,0.01208,1e-05,4.43796]
[1778471815378,40.46,80786.36,0.0,0.01209,1e-05,4.44227]
[1778471821419,40.46,80786.18,0.0,0.01209,1e-05,4.44179]
[1778471826455,40.46,80779.62,0.0,0.01205,1e-05,4.42985]
[1778471831490,40.46,80780.1,0.0,0.01205,1e-05,4.43068]
[1778471837533,40.46,80780.33,0.0,0.01205,1e-05,4.43106]
[1778471843164,40.46,80780.36,0.0,0.01206,1e-05,4.43108]
[1778471848612,40.46,80772.02,0.0,0.01201,1e-05,4.41603]
[1778471853646,40.46,80770.45,0.0,0.012,1e-05,4.41244]
[1778471858682,40.46,80764.48,0.0,0.01197,1e-05,4.40184]
[1778471863716,40.46,80762.89,0.0,0.01196,1e-05,4.39918]
[1778471867744,40.46,80753.05,0.0,0.01191,1e-05,4.38176]
[1778471872782,40.47,80750.78,0.0,0.01189,1e-05,4.37806]
[1778471877815,40.47,80753.4,0.0,0.01191,1e-05,4.38316]
[1778471882850,40.47,80751.79,0.0,0.0119,1e-05,4.38066]
[1778471887884,40.47,80750.66,0.0,0.0119,1e-05,4.37903]
[1778471892920,40.47,80753.66,0.0,0.01191,1e-05,4.38477]
[1778471902990,40.47,80753.8,0.0,0.01192,1e-05,4.38571]
[1778471908024,40.47,80753.96,0.0,0.01192,1e-05,4.38634]
[1778471913059,40.47,80749.55,0.0,0.01189,1e-05,4.37797]
[1778471919102,40.47,80749.77,0.0,0.0119,1e-05,4.37884]
[1778471924137,40.47,80750.46,0.0,0.0119,1e-05,4.38047]
[1778471929171,40.47,80751.26,0.0,0.01191,1e-05,4.38229]
[1778471934206,40.47,80751.95,0.0,0.01191,1e-05,4.38389]
[1778471939241,40.47,80752.61,0.0,0.01192,1e-05,4.38542]
[1778471945283,40.47,80755.0,0.0,0.01193,1e-05,4.39009]
[1778471951326,40.47,80758.96,0.0,0.01195,1e-05,4.39752]
[1778471957368,40.48,80760.53,0.0,0.01196,1e-05,4.40061]
[1778471959382,40.48,80769.78,0.0,0.01201,1e-05,4.4173]
[1778471964417,40.48,80777.22,0.0,0.01206,1e-05,4.4308]
[1778471969451,40.48,80781.1,0.0,0.01208,1e-05,4.43776]
[1778471974486,40.48,80775.69,0.0,0.01204,1e-05,4.42706]
[1778471979522,40.48,80776.17,0.0,0.01205,1e-05,4.42788]
[1778471984557,40.48,80776.6,0.0,0.01205,1e-05,4.42863]
[1778471989591,40.48,80776.24,0.0,0.01205,1e-05,4.42797]
[1778471994627,40.48,80776.03,0.0,0.01205,1e-05,4.42757]
[1778471999662,40.48,80776.38,0.0,0.01205,1e-05,4.42817]
[1778472002684,40.48,80760.61,0.0,0.01196,1e-05,4.39983]
[1778472007717,40.48,80750.79,0.0,0.01191,1e-05,4.3824]
[1778472011745,40.48,80738.95,0.0,0.01185,1e-05,4.36153]
[1778472016780,40.48,80746.42,0.0,0.01189,1e-05,4.37536]
[1778472021815,40.48,80750.27,0.0,0.01191,1e-05,4.38264]
[1778472026851,40.48,80748.67,0.0,0.0119,1e-05,4.38014]
[1778472032892,40.48,80745.96,0.0,0.01189,1e-05,4.3749]
[1778472037933,40.48,80743.18,0.0,0.01187,1e-05,4.37036]
[1778472042968,40.48,80738.42,0.0,0.01185,1e-05,4.36235]
[1778472048009,40.48,80742.65,0.0,0.01187,1e-05,4.37041]
[1778472054045,40.48,80741.68,0.0,0.01187,1e-05,4.36923]
[1778472059081,40.48,80741.18,0.0,0.01187,1e-05,4.36881]
[1778472064717,40.48,80740.87,0.0,0.01187,1e-05,4.36872]
[1778472070158,40.49,80735.98,0.0,0.01184,1e-05,4.36058]
[1778472074787,40.49,80726.82,0.0,0.0118,1e-05,4.34486]
[1778472080227,40.49,80725.01,0.0,0.01179,1e-05,4.34182]
[1778472085263,40.48,80723.41,0.0,0.01177,1e-05,4.33719]
[1778472090297,40.48,80722.18,0.0,0.01176,1e-05,4.33326]
[1778472093320,40.48,80709.33,0.0,0.01169,1e-05,4.30868]
[1778472095333,40.48,80719.73,0.0,0.01174,1e-05,4.32637]
[1778472100368,40.47,80723.77,0.0,0.01176,1e-05,4.33188]
[1778472105402,40.47,80725.08,0.0,0.01176,1e-05,4.33249]
[1778472112452,40.47,80717.49,0.0,0.01171,1e-05,4.31676]
[1778472117487,40.46,80712.5,0.0,0.01168,1e-05,4.30641]
[1778472122521,40.46,80708.67,0.0,0.01165,1e-05,4.29819]
[1778472127556,40.46,80706.56,0.0,0.01164,1e-05,4.29309]
[1778472132591,40.46,80711.26,0.0,0.01166,1e-05,4.30001]
[1778472137626,40.45,80710.91,0.0,0.01165,1e-05,4.29801]
[1778472143669,40.45,80711.82,0.0,0.01165,1e-05,4.29795]
[1778472148705,40.45,80711.57,0.0,0.01165,1e-05,4.29613]
[1778472153739,40.45,80704.99,0.0,0.0116,1e-05,4.28235]
[1778472158774,40.44,80697.54,0.0,0.01156,1e-05,4.26807]
[1778472163897,40.44,80694.55,0.0,0.01154,1e-05,4.26173]
[1778472165425,40.44,80716.04,0.0,0.01166,1e-05,4.29902]
[1778472166847,40.44,80728.16,0.0,0.01172,1e-05,4.3202]
[1778472167854,40.44,80744.87,0.0,0.01181,1e-05,4.34961]
[1778472172889,40.44,80748.94,0.0,0.01183,1e-05,4.35677]
[1778472177923,40.44,80751.38,0.0,0.01185,1e-05,4.36172]
[1778472182958,40.44,80752.52,0.0,0.01185,1e-05,4.36431]
[1778472187994,40.44,80752.74,0.0,0.01186,1e-05,4.36525]
[1778472193029,40.44,80743.77,0.0,0.01181,1e-05,4.34982]
[1778472199072,40.45,80730.03,0.0,0.01174,1e-05,4.32624]
[1778472204107,40.45,80728.01,0.0,0.01173,1e-05,4.32366]
[1778472209141,40.45,80729.69,0.0,0.01174,1e-05,4.32733]
[1778472214176,40.45,80729.35,0.0,0.01174,1e-05,4.32672]
[1778472219211,40.45,80733.54,0.0,0.01176,1e-05,4.33499]
[1778472224247,40.45,80729.19,0.0,0.01174,1e-05,4.32758]
[1778472229281,40.45,80732.4,0.0,0.01175,1e-05,4.33161]
[1778472234316,40.45,80732.39,0.0,0.01175,1e-05,4.32992]
[1778472239352,40.44,80732.12,0.0,0.01174,1e-05,4.32779]
[1778472242373,40.44,80742.73,0.0,0.0118,1e-05,4.34529]
[1778472248415,40.44,80745.55,0.0,0.01181,1e-05,4.34851]
[1778472253449,40.44,80745.93,0.0,0.0118,1e-05,4.34738]
[1778472258485,40.44,80741.81,0.0,0.01178,1e-05,4.34075]
[1778472263520,40.44,80743.57,0.0,0.01179,1e-05,4.34462]
[1778472271576,40.44,80744.15,0.0,0.0118,1e-05,4.34593]
[1778472278625,40.44,80746.4,0.0,0.01181,1e-05,4.35089]
[1778472279633,40.44,80755.67,0.0,0.01186,1e-05,4.36753]
[1778472282656,40.44,80724.93,0.0,0.0117,1e-05,4.31244]
[1778472287693,40.44,80726.44,0.0,0.0117,1e-05,4.3138]
[1778472292727,40.44,80724.8,0.0,0.01169,1e-05,4.3094]
[1778472297762,40.43,80723.84,0.0,0.01168,1e-05,4.30623]
[1778472302801,40.43,80723.64,0.0,0.01167,1e-05,4.30444]
[1778472304816,40.43,80733.13,0.0,0.01172,1e-05,4.32063]
[1778472310854,40.43,80740.02,0.0,0.01175,1e-05,4.33099]
[1778472316482,40.42,80743.8,0.0,0.01177,1e-05,4.33571]
[1778472321932,40.42,80749.99,0.0,0.01179,1e-05,4.345]
[1778472328981,40.42,80749.71,0.0,0.0118,1e-05,4.34552]
[1778472334016,40.42,80755.84,0.0,0.01183,1e-05,4.35642]
[1778472340060,40.42,80755.43,0.0,0.01183,1e-05,4.35645]
[1778472345094,40.43,80756.62,0.0,0.01184,1e-05,4.35918]
[1778472350129,40.43,80756.47,0.0,0.01184,1e-05,4.35951]
[1778472355163,40.43,80755.35,0.0,0.01183,1e-05,4.35811]
[1778472360199,40.43,80754.09,0.0,0.01183,1e-05,4.35647]
[1778472365234,40.43,80747.3,0.0,0.01179,1e-05,4.34501]
[1778472370269,40.43,80745.76,0.0,0.01179,1e-05,4.343]
[1778472375303,40.43,80744.77,0.0,0.01179,1e-05,4.34197]
[1778472380338,40.43,80746.56,0.0,0.0118,1e-05,4.34587]
[1778472385373,40.43,80746.3,0.0,0.0118,1e-05,4.34612]
[1778472394437,40.44,80746.6,0.0,0.0118,1e-05,4.34706]
[1778472400480,40.44,80747.05,0.0,0.01181,1e-05,4.34869]
[1778472405514,40.44,80747.78,0.0,0.01181,1e-05,4.35067]
[1778472411568,40.44,80754.64,0.0,0.01185,1e-05,4.36367]
[1778472417610,40.44,80756.34,0.0,0.01186,1e-05,4.36738]
[1778472422645,40.44,80753.19,0.0,0.01185,1e-05,4.36228]
[1778472426674,40.44,80742.32,0.0,0.01179,1e-05,4.34341]
[1778472431708,40.45,80743.4,0.0,0.0118,1e-05,4.34602]
[1778472437750,40.45,80746.89,0.0,0.01182,1e-05,4.35306]
[1778472442786,40.45,80746.1,0.0,0.01182,1e-05,4.35229]
[1778472444800,40.45,80758.07,0.0,0.01188,1e-05,4.37387]
[1778472449838,40.45,80758.83,0.0,0.01189,1e-05,4.37573]
[1778472454874,40.45,80762.28,0.0,0.01191,1e-05,4.38148]
[1778472459908,40.45,80771.94,0.0,0.01196,1e-05,4.39913]
[1778472463940,40.45,80783.83,0.0,0.01203,1e-05,4.42069]
[1778472468979,40.45,80777.71,0.0,0.01199,1e-05,4.4098]
[1778472474014,40.45,80767.22,0.0,0.01194,1e-05,4.39112]
[1778472479049,40.45,80764.41,0.0,0.01192,1e-05,4.38637]
[1778472484084,40.45,80764.68,0.0,0.01192,1e-05,4.38722]
[1778472489140,40.45,80765.15,0.0,0.01193,1e-05,4.38841]
[1778472494160,40.45,80764.9,0.0,0.01193,1e-05,4.38836]
[1778472499196,40.45,80765.02,0.0,0.01193,1e-05,4.38891]
[1778472504230,40.45,80760.58,0.0,0.01191,1e-05,4.38127]
[1778472506244,40.46,80750.17,0.0,0.01185,1e-05,4.36276]
[1778472512289,40.46,80742.67,0.0,0.01181,1e-05,4.34931]
[1778472517891,40.46,80741.41,0.0,0.01181,1e-05,4.34773]
[1778472523368,40.46,80741.53,0.0,0.01181,1e-05,4.34874]
[1778472524374,40.46,80722.52,0.0,0.01171,1e-05,4.3152]
[1778472529409,40.46,80719.66,0.0,0.01169,1e-05,4.30932]
[1778472534445,40.44,80720.98,0.0,0.01167,1e-05,4.30432]
[1778472539481,40.43,80712.96,0.0,0.01161,1e-05,4.28296]
[1778472542502,40.42,80696.22,0.0,0.01151,1e-05,4.24967]
[1778472547540,40.42,80689.26,0.0,0.01145,1e-05,4.23228]
[1778472549550,40.41,80677.84,0.0,0.01139,1e-05,4.21041]
[1778472554586,40.4,80674.16,0.0,0.01135,1e-05,4.19916]
[1778472560627,40.39,80674.91,0.0,0.01134,1e-05,4.19479]
[1778472562641,40.39,80686.12,0.0,0.01139,1e-05,4.21233]
[1778472564658,40.39,80699.2,0.0,0.01146,1e-05,4.23319]
[1778472569691,40.38,80700.53,0.0,0.01145,1e-05,4.23051]
[1778472574727,40.37,80701.61,0.0,0.01143,1e-05,4.22657]
[1778472579761,40.36,80703.13,0.0,0.01143,1e-05,4.22426]
[1778472584796,40.35,80695.74,0.0,0.01137,1e-05,4.20649]
[1778472589835,40.34,80681.31,0.0,0.01128,1e-05,4.17675]
[1778472591850,40.34,80661.43,0.0,0.01117,1e-05,4.14073]
[1778472596884,40.33,80657.33,0.0,0.01114,1e-05,4.12947]
[1778472601919,40.32,80656.39,0.0,0.01112,1e-05,4.12381]
[1778472606954,40.31,80653.16,0.0,0.01109,1e-05,4.11352]
[1778472611989,40.31,80645.82,0.0,0.01104,1e-05,4.09792]
[1778472617026,40.3,80645.54,0.0,0.01103,1e-05,4.09369]
[1778472618032,40.3,80655.67,0.0,0.01108,1e-05,4.1102]
[1778472623067,40.29,80659.56,0.0,0.01109,1e-05,4.11302]
[1778472628103,40.29,80660.83,0.0,0.01108,1e-05,4.11131]
[1778472633137,40.28,80668.0,0.0,0.01111,1e-05,4.11889]
[1778472638746,40.27,80667.93,0.0,0.01109,1e-05,4.1141]
[1778472644215,40.26,80659.88,0.0,0.01104,1e-05,4.09653]
[1778472649251,40.26,80664.2,0.0,0.01105,1e-05,4.10015]
[1778472654291,40.25,80664.35,0.0,0.01104,1e-05,4.09668]
[1778472659326,40.24,80666.89,0.0,0.01104,1e-05,4.09655]
[1778472664364,40.24,80667.89,0.0,0.01103,1e-05,4.0953]
[1778472669397,40.23,80668.3,0.0,0.01102,1e-05,4.09159]
[1778472674434,40.22,80669.8,0.0,0.01102,1e-05,4.09051]
[1778472679469,40.22,80670.62,0.0,0.01101,1e-05,4.08829]
[1778472684505,40.21,80688.58,0.0,0.01109,1e-05,4.11533]
[1778472689097,40.2,80697.87,0.0,0.01113,1e-05,4.12823]
[1778472694573,40.2,80698.84,0.0,0.01112,1e-05,4.12436]
[1778472699166,40.19,80714.55,0.0,0.01119,1e-05,4.14822]
[1778472704645,40.18,80701.89,0.0,0.01111,1e-05,4.12164]
[1778472709680,40.17,80695.9,0.0,0.01107,1e-05,4.10751]
[1778472714715,40.17,80696.81,0.0,0.01106,1e-05,4.10533]
[1778472718743,40.16,80711.47,0.0,0.01113,1e-05,4.12745]
[1778472723778,40.16,80704.62,0.0,0.01108,1e-05,4.11189]
[1778472728814,40.15,80702.75,0.0,0.01106,1e-05,4.10492]
[1778472733848,40.14,80702.73,0.0,0.01105,1e-05,4.1012]
[1778472738884,40.14,80701.59,0.0,0.01103,1e-05,4.09561]
[1778472743918,40.13,80701.18,0.0,0.01102,1e-05,4.09131]
[1778472748953,40.12,80702.56,0.0,0.01101,1e-05,4.09012]
[1778472753989,40.12,80701.89,0.0,0.01099,1e-05,4.08464]
[1778472759023,40.11,80690.98,0.0,0.01093,1e-05,4.06262]
[1778472763052,40.1,80701.99,0.0,0.01098,1e-05,4.07868]
[1778472768086,40.1,80698.36,0.0,0.01095,1e-05,4.06914]
[1778472773121,40.09,80706.2,0.0,0.01098,1e-05,4.07913]
[1778472778156,40.09,80711.49,0.0,0.01099,1e-05,4.08474]
[1778472783191,40.08,80711.82,0.0,0.01098,1e-05,4.08185]
[1778472789796,40.07,80712.5,0.0,0.01097,1e-05,4.07821]
[1778472795275,40.07,80713.43,0.0,0.01097,1e-05,4.0764]
[1778472799866,40.06,80728.0,0.0,0.01103,1e-05,4.09789]
[1778472805348,40.05,80731.21,0.0,0.01104,1e-05,4.09987]
[1778472810387,40.05,80736.44,0.0,0.01105,1e-05,4.10521]
[1778472815423,40.04,80726.54,0.0,0.01099,1e-05,4.08387]
[1778472816429,40.04,80715.42,0.0,0.01093,1e-05,4.06423]
[1778472821475,40.03,80716.33,0.0,0.01092,1e-05,4.06247]
[1778472826515,40.03,80716.0,0.0,0.01091,1e-05,4.05806]
[1778472832552,40.02,80713.98,0.0,0.01089,1e-05,4.05085]
[1778472837587,40.01,80709.28,0.0,0.01086,1e-05,4.03979]
[1778472843630,40.01,80709.85,0.0,0.01085,1e-05,4.03714]
[1778472848664,40.0,80707.62,0.0,0.01083,1e-05,4.0304]
[1778472855713,39.99,80709.8,0.0,0.01083,1e-05,4.03]
[1778472860749,39.99,80713.52,0.0,0.01084,1e-05,4.03336]
[1778472865784,39.98,80713.26,0.0,0.01082,1e-05,4.02999]
[1778472870819,39.98,80711.2,0.0,0.01081,1e-05,4.02363]
[1778472875854,39.97,80711.5,0.0,0.0108,1e-05,4.0205]
[1778472880889,39.97,80712.18,0.0,0.01079,1e-05,4.01884]
[1778472886932,39.96,80713.55,0.0,0.01079,1e-05,4.01781]
[1778472891966,39.96,80716.74,0.0,0.0108,1e-05,4.02041]
[1778472895998,39.95,80706.89,0.0,0.01074,1e-05,4.00103]
[1778472897004,39.95,80687.51,0.0,0.01064,0.0,3.96854]
[1778472898011,39.95,80676.55,0.0,0.01058,0.0,3.94971]
[1778472903075,39.95,80684.51,0.0,0.01062,0.0,3.9607]
[1778472908108,39.94,80693.7,0.0,0.01065,0.0,3.97381]
[1778472913143,39.94,80700.99,0.0,0.01068,1e-05,3.98365]
[1778472918178,39.93,80706.81,0.0,0.01071,1e-05,3.99096]
[1778472923213,39.93,80708.57,0.0,0.01071,1e-05,3.99143]
[1778472929258,39.92,80715.61,0.0,0.01073,1e-05,4.00023]
[1778472934292,39.92,80715.42,0.0,0.01072,1e-05,3.99653]
[1778472939327,39.91,80715.42,0.0,0.01071,1e-05,3.99398]
[1778472947384,39.91,80722.68,0.0,0.01074,1e-05,4.00208]
[1778472952419,39.9,80735.07,0.0,0.01079,1e-05,4.02039]
[1778472958461,39.9,80735.68,0.0,0.01079,1e-05,4.0182]
[1778472963495,39.89,80737.88,0.0,0.01079,1e-05,4.01919]
[1778472968531,39.89,80737.65,0.0,0.01078,1e-05,4.01606]
[1778472973565,39.88,80737.03,0.0,0.01077,1e-05,4.01231]
[1778472978600,39.88,80737.98,0.0,0.01076,1e-05,4.01126]
[1778472984650,39.87,80742.55,0.0,0.01078,1e-05,4.01579]
[1778472989685,39.86,80739.28,0.0,0.01075,1e-05,4.00706]
[1778472994712,39.86,80738.95,0.0,0.01074,1e-05,4.00311]
[1778472999748,39.85,80739.99,0.0,0.01074,1e-05,4.00231]
[1778473001272,39.85,80730.32,0.0,0.01069,1e-05,3.98553]
[1778473006796,39.85,80721.73,0.0,0.01063,1e-05,3.96825]
[1778473011831,39.84,80717.34,0.0,0.01061,0.0,3.95868]
[1778473016866,39.84,80713.09,0.0,0.01058,0.0,3.94942]
[1778473021901,39.84,80713.54,0.0,0.01057,0.0,3.94808]
[1778473026937,39.83,80710.8,0.0,0.01055,0.0,3.94146]
[1778473031971,39.83,80709.74,0.0,0.01054,0.0,3.9377]
[1778473037006,39.82,80709.2,0.0,0.01053,0.0,3.93484]
[1778473042042,39.82,80709.09,0.0,0.01053,0.0,3.93273]
[1778473047076,39.82,80710.56,0.0,0.01053,0.0,3.93326]
[1778473052112,39.81,80710.39,0.0,0.01052,0.0,3.93027]
[1778473058153,39.81,80706.68,0.0,0.01049,0.0,3.92185]
[1778473059161,39.81,80695.28,0.0,0.01044,0.0,3.9026]
[1778473065203,39.81,80694.53,0.0,0.01043,0.0,3.89938]
[1778473070239,39.8,80700.93,0.0,0.01045,0.0,3.90836]
[1778473075272,39.8,80705.34,0.0,0.01047,0.0,3.914]
[1778473080307,39.8,80707.59,0.0,0.01048,0.0,3.916]
[1778473085343,39.79,80707.94,0.0,0.01047,0.0,3.91484]
[1778473090378,39.79,80704.07,0.0,0.01045,0.0,3.90669]
[1778473095412,39.79,80699.22,0.0,0.01042,0.0,3.89699]
[1778473100448,39.78,80704.25,0.0,0.01044,0.0,3.90372]
[1778473106490,39.78,80704.63,0.0,0.01043,0.0,3.90239]
[1778473111524,39.78,80705.21,0.0,0.01043,0.0,3.90094]
[1778473114545,39.78,80721.43,0.0,0.01051,0.0,3.92688]
[1778473119580,39.77,80723.0,0.0,0.01051,0.0,3.92775]
[1778473124622,39.77,80723.92,0.0,0.01051,0.0,3.92744]
[1778473129658,39.77,80725.48,0.0,0.01051,0.0,3.9282]
[1778473133685,39.76,80736.56,0.0,0.01056,0.0,3.94521]
[1778473138720,39.76,80738.0,0.0,0.01056,0.0,3.94567]
[1778473142321,39.76,80726.11,0.0,0.0105,0.0,3.92428]
[1778473147783,39.75,80717.66,0.0,0.01045,0.0,3.90844]
[1778473152819,39.75,80716.17,0.0,0.01044,0.0,3.9043]
[1778473157858,39.75,80715.51,0.0,0.01043,0.0,3.90128]
[1778473162893,39.74,80714.47,0.0,0.01042,0.0,3.89798]
[1778473167927,39.74,80714.01,0.0,0.01041,0.0,3.89567]
[1778473174977,39.74,80713.52,0.0,0.0104,0.0,3.89193]
[1778473180015,39.73,80714.22,0.0,0.0104,0.0,3.8916]
[1778473185048,39.73,80714.47,0.0,0.0104,0.0,3.89053]
[1778473190083,39.73,80713.1,0.0,0.01039,0.0,3.8868]
[1778473195119,39.73,80710.1,0.0,0.01037,0.0,3.88042]
[1778473201161,39.72,80709.5,0.0,0.01036,0.0,3.87778]
[1778473206195,39.72,80706.86,0.0,0.01034,0.0,3.87207]
[1778473211230,39.72,80706.34,0.0,0.01034,0.0,3.8699]
[1778473214251,39.72,80691.07,0.0,0.01026,0.0,3.8438]
[1778473215258,39.72,80681.33,0.0,0.01021,0.0,3.82788]
[1778473220294,39.71,80683.27,0.0,0.01022,0.0,3.83003]
[1778473226338,39.71,80683.82,0.0,0.01022,0.0,3.8298]
[1778473231372,39.71,80685.28,0.0,0.01022,0.0,3.83047]
[1778473236408,39.71,80689.75,0.0,0.01024,0.0,3.83683]
[1778473241443,39.71,80700.18,0.0,0.01029,0.0,3.85295]
[1778473246479,39.7,80694.47,0.0,0.01025,0.0,3.84247]
[1778473251514,39.7,80696.18,0.0,0.01026,0.0,3.8442]
[1778473256548,39.7,80696.99,0.0,0.01026,0.0,3.8445]
[1778473261586,39.7,80697.47,0.0,0.01026,0.0,3.84424]
[1778473266619,39.7,80698.15,0.0,0.01026,0.0,3.8443]
[1778473271654,39.69,80698.28,0.0,0.01026,0.0,3.84346]
[1778473276691,39.69,80689.6,0.0,0.01021,0.0,3.82825]
[1778473281727,39.69,80684.17,0.0,0.01018,0.0,3.81846]
[1778473286761,39.69,80685.82,0.0,0.01019,0.0,3.8203]
[1778473293373,39.69,80686.95,0.0,0.01019,0.0,3.82018]
[1778473298847,39.69,80687.77,0.0,0.01019,0.0,3.82068]
[1778473303880,39.68,80687.21,0.0,0.01018,0.0,3.81893]
[1778473311939,39.68,80687.5,0.0,0.01018,0.0,3.81809]
[1778473313514,39.68,80701.14,0.0,0.01025,0.0,3.84005]
[1778473318986,39.68,80705.17,0.0,0.01026,0.0,3.84569]
[1778473321005,39.68,80715.2,0.0,0.01031,0.0,3.86175]
[1778473326036,39.68,80707.7,0.0,0.01027,0.0,3.8481]
[1778473331070,39.67,80707.22,0.0,0.01026,0.0,3.84624]
[1778473336105,39.67,80713.88,0.0,0.01029,0.0,3.85612]
[1778473341141,39.67,80717.25,0.0,0.01031,0.0,3.86052]
[1778473346177,39.67,80721.81,0.0,0.01032,0.0,3.86684]
[1778473353794,39.66,80723.84,0.0,0.01033,0.0,3.86767]
[1778473357254,39.66,80735.3,0.0,0.01038,0.0,3.8856]
[1778473363865,39.66,80742.43,0.0,0.01041,0.0,3.89577]
[1778473369337,39.66,80743.78,0.0,0.01041,0.0,3.89625]
[1778473372358,39.65,80754.05,0.0,0.01046,0.0,3.91241]
[1778473380418,39.65,80758.83,0.0,0.01048,0.0,3.91779]
[1778473385453,39.65,80764.82,0.0,0.0105,0.0,3.92611]
[1778473391495,39.64,80763.11,0.0,0.01049,0.0,3.92121]
[1778473396530,39.64,80764.58,0.0,0.01049,0.0,3.92199]
[1778473401566,39.64,80766.52,0.0,0.01049,0.0,3.92352]
[1778473406601,39.63,80767.41,0.0,0.01049,0.0,3.92332]
[1778473411637,39.63,80767.49,0.0,0.01048,0.0,3.92099]
[1778473416670,39.63,80768.37,0.0,0.01048,0.0,3.92079]
[1778473421709,39.62,80767.84,0.0,0.01048,0.0,3.91826]
[1778473426741,39.62,80768.02,0.0,0.01047,0.0,3.91692]
[1778473432783,39.62,80767.84,0.0,0.01047,0.0,3.91468]
[1778473437817,39.62,80769.69,0.0,0.01047,0.0,3.91616]
[1778473442853,39.61,80767.64,0.0,0.01045,0.0,3.91115]
[1778473448894,39.61,80768.61,0.0,0.01045,0.0,3.91089]
[1778473453930,39.61,80771.31,0.0,0.01046,0.0,3.91383]
[1778473458965,39.6,80774.53,0.0,0.01047,0.0,3.91762]
[1778473464574,39.6,80780.88,0.0,0.0105,0.0,3.92626]
[1778473470041,39.6,80784.73,0.0,0.01051,0.0,3.93102]
[1778473475077,39.6,80790.05,0.0,0.01054,0.0,3.94135]
[1778473480112,39.61,80794.49,0.0,0.01058,1e-05,3.95351]
[1778473487161,39.62,80795.36,0.0,0.01061,1e-05,3.9614]
[1778473492197,39.63,80800.42,0.0,0.01065,1e-05,3.97533]
[1778473494785,39.63,80788.77,0.0,0.01059,1e-05,3.9575]
[1778473500253,39.64,80788.8,0.0,0.01061,1e-05,3.96298]
[1778473505288,39.65,80789.2,0.0,0.01063,1e-05,3.96815]
[1778473510322,39.66,80792.28,0.0,0.01066,1e-05,3.97778]
[1778473516365,39.67,80794.08,0.0,0.01068,1e-05,3.98606]
[1778473521399,39.68,80795.93,0.0,0.0107,1e-05,3.99348]
[1778473527441,39.69,80795.75,0.0,0.01072,1e-05,3.99824]
[1778473534490,39.7,80795.18,0.0,0.01073,1e-05,4.00232]
[1778473540534,39.71,80797.1,0.0,0.01076,1e-05,4.01051]
[1778473545567,39.71,80794.95,0.0,0.01076,1e-05,4.01092]
[1778473550603,39.72,80795.02,0.0,0.01077,1e-05,4.01507]
[1778473556644,39.73,80794.51,0.0,0.01078,1e-05,4.01903]
[1778473561680,39.74,80794.74,0.0,0.0108,1e-05,4.0234]
[1778473566719,39.74,80796.04,0.0,0.01082,1e-05,4.02954]
[1778473571756,39.75,80798.57,0.0,0.01084,1e-05,4.03773]
[1778473576789,39.76,80799.09,0.0,0.01085,1e-05,4.04243]
[1778473581824,39.77,80799.59,0.0,0.01087,1e-05,4.04705]
[1778473586858,39.77,80795.9,0.0,0.01086,1e-05,4.0445]
[1778473591893,39.78,80797.63,0.0,0.01088,1e-05,4.05037]
[1778473597935,39.79,80794.06,0.0,0.01088,1e-05,4.0487]
[1778473602970,39.79,80793.07,0.0,0.01088,1e-05,4.05069]
[1778473605992,39.8,80782.16,0.0,0.01083,1e-05,4.03506]
[1778473611042,39.8,80770.64,0.0,0.01079,1e-05,4.01856]
[1778473616077,39.81,80767.65,0.0,0.01078,1e-05,4.0174]
[1778473622119,39.82,80770.1,0.0,0.01081,1e-05,4.02623]
[1778473627153,39.81,80768.76,0.0,0.01079,1e-05,4.02124]
[1778473632189,39.81,80767.52,0.0,0.01078,1e-05,4.01646]
[1778473637223,39.81,80767.33,0.0,0.01077,1e-05,4.0135]
[1778473642259,39.8,80764.57,0.0,0.01075,1e-05,4.00623]
[1778473647293,39.8,80757.02,0.0,0.0107,1e-05,3.99096]
[1778473652328,39.79,80762.67,0.0,0.01072,1e-05,3.99725]
[1778473655921,39.79,80747.7,0.0,0.01064,1e-05,3.97011]
[1778473660389,39.78,80738.16,0.0,0.01059,0.0,3.95187]
[1778473665991,39.78,80737.14,0.0,0.01057,0.0,3.94811]
[1778473671466,39.78,80737.51,0.0,0.01057,0.0,3.9463]
[1778473677507,39.77,80738.2,0.0,0.01056,0.0,3.94506]
[1778473682543,39.77,80744.44,0.0,0.01059,0.0,3.95351]
[1778473687577,39.76,80748.24,0.0,0.0106,0.0,3.95782]
[1778473689591,39.76,80760.89,0.0,0.01066,1e-05,3.97821]
[1778473694626,39.76,80762.02,0.0,0.01066,1e-05,3.97786]
[1778473700668,39.75,80755.84,0.0,0.01062,1e-05,3.96483]
[1778473705705,39.75,80755.84,0.0,0.01062,1e-05,3.96269]
[1778473710739,39.75,80757.9,0.0,0.01062,1e-05,3.96402]
[1778473716343,39.74,80754.79,0.0,0.0106,0.0,3.95589]
[1778473721816,39.74,80755.19,0.0,0.01059,0.0,3.95409]
[1778473726851,39.73,80760.8,0.0,0.01061,1e-05,3.96144]
[1778473736484,39.73,80762.8,0.0,0.01061,1e-05,3.96062]
[1778473741957,39.72,80763.8,0.0,0.01061,1e-05,3.96023]
[1778473746991,39.72,80761.23,0.0,0.01059,0.0,3.95386]
[1778473752026,39.71,80762.74,0.0,0.01059,0.0,3.95437]
[1778473757061,39.71,80764.06,0.0,0.01059,0.0,3.95457]
[1778473762096,39.71,80771.0,0.0,0.01062,1e-05,3.9642]
[1778473767131,39.7,80774.77,0.0,0.01063,1e-05,3.96843]
[1778473772167,39.7,80776.15,0.0,0.01063,1e-05,3.96782]
[1778473777201,39.71,80775.19,0.0,0.01064,1e-05,3.97061]
[1778473783243,39.72,80775.68,0.0,0.01066,1e-05,3.97669]
[1778473788279,39.72,80777.17,0.0,0.01068,1e-05,3.98353]
[1778473793313,39.73,80776.54,0.0,0.01069,1e-05,3.98673]
[1778473798398,39.74,80776.84,0.0,0.0107,1e-05,3.99147]
[1778473803434,39.75,80771.58,0.0,0.01069,1e-05,3.98678]
[1778473808468,39.75,80770.29,0.0,0.01069,1e-05,3.98619]
[1778473813505,39.75,80769.77,0.0,0.01068,1e-05,3.98299]
[1778473820552,39.74,80769.52,0.0,0.01067,1e-05,3.97937]
[1778473825588,39.74,80768.63,0.0,0.01065,1e-05,3.97517]
[1778473830633,39.73,80767.99,0.0,0.01064,1e-05,3.97188]
[1778473835657,39.73,80758.65,0.0,0.01059,0.0,3.95324]
[1778473840693,39.72,80756.07,0.0,0.01057,0.0,3.94689]
[1778473844722,39.72,80746.71,0.0,0.01052,0.0,3.9297]
[1778473847255,39.72,80736.18,0.0,0.01046,0.0,3.91144]
[1778473853785,39.72,80732.55,0.0,0.01044,0.0,3.9031]
[1778473859827,39.71,80731.15,0.0,0.01043,0.0,3.8989]
[1778473864862,39.71,80744.58,0.0,0.01049,0.0,3.91964]
[1778473870905,39.71,80748.45,0.0,0.0105,0.0,3.92405]
[1778473875940,39.7,80749.19,0.0,0.0105,0.0,3.92354]
[1778473880976,39.7,80752.27,0.0,0.01051,0.0,3.92692]
[1778473885013,39.7,80763.4,0.0,0.01056,0.0,3.94409]
[1778473890041,39.69,80765.33,0.0,0.01056,0.0,3.94545]
[1778473898095,39.69,80765.22,0.0,0.01055,0.0,3.94142]
[1778473903130,39.68,80771.46,0.0,0.01058,0.0,3.94997]
[1778473909180,39.68,80772.14,0.0,0.01057,0.0,3.94875]
[1778473914213,39.68,80781.91,0.0,0.01062,1e-05,3.96316]
[1778473919249,39.67,80783.84,0.0,0.01062,1e-05,3.96434]
[1778473928312,39.66,80785.46,0.0,0.01062,1e-05,3.96334]
[1778473932339,39.66,80802.31,0.0,0.0107,1e-05,3.99007]
[1778473937374,39.66,80808.12,0.0,0.01072,1e-05,3.99898]
[1778473942409,39.67,80817.13,0.0,0.01078,1e-05,4.01843]
[1778473945431,39.67,80807.74,0.0,0.01074,1e-05,4.00496]
[1778473950465,39.68,80808.21,0.0,0.01076,1e-05,4.00985]
[1778473954494,39.69,80799.48,0.0,0.01072,1e-05,3.99755]
[1778473959529,39.69,80798.46,0.0,0.01073,1e-05,3.99996]
[1778473964568,39.7,80803.45,0.0,0.01076,1e-05,4.01255]
[1778473969605,39.71,80802.27,0.0,0.01077,1e-05,4.01461]
[1778473974637,39.72,80804.22,0.0,0.01079,1e-05,4.02195]
[1778473978174,39.72,80815.16,0.0,0.01086,1e-05,4.04375]
[1778473983703,39.73,80802.46,0.0,0.01081,1e-05,4.02673]
[1778473988245,39.74,80789.52,0.0,0.01075,1e-05,4.00791]
[1778473990752,39.74,80801.07,0.0,0.01082,1e-05,4.02905]
[1778473995791,39.75,80806.76,0.0,0.01086,1e-05,4.04343]
[1778474003847,39.76,80810.35,0.0,0.0109,1e-05,4.05553]
[1778474009886,39.77,80812.87,0.0,0.01092,1e-05,4.0642]
[1778474014920,39.77,80810.85,0.0,0.01092,1e-05,4.06352]
[1778474019955,39.78,80811.66,0.0,0.01094,1e-05,4.06849]
[1778474024991,39.78,80817.53,0.0,0.01098,1e-05,4.08207]
[1778474030025,39.79,80830.19,0.0,0.01105,1e-05,4.10727]
[1778474035063,39.8,80825.2,0.0,0.01104,1e-05,4.10197]
[1778474040096,39.8,80824.47,0.0,0.01104,1e-05,4.10396]
[1778474047145,39.81,80823.91,0.0,0.01105,1e-05,4.10752]
[1778474054193,39.82,80823.14,0.0,0.01107,1e-05,4.11131]
[1778474055201,39.82,80813.37,0.0,0.01102,1e-05,4.09449]
[1778474060236,39.83,80817.88,0.0,0.01105,1e-05,4.10611]
[1778474065270,39.83,80816.26,0.0,0.01105,1e-05,4.10589]
[1778474070306,39.84,80809.98,0.0,0.01103,1e-05,4.09829]
[1778474075341,39.84,80810.35,0.0,0.01104,1e-05,4.10135]
[1778474079370,39.85,80820.42,0.0,0.0111,1e-05,4.12128]
[1778474085411,39.85,80822.1,0.0,0.01112,1e-05,4.1279]
[1778474090446,39.86,80820.07,0.0,0.01112,1e-05,4.12739]
[1778474095480,39.87,80814.45,0.0,0.0111,1e-05,4.12072]
[1778474100516,39.87,80814.27,0.0,0.01111,1e-05,4.12347]
[1778474105550,39.88,80813.2,0.0,0.01111,1e-05,4.12465]
[1778474110586,39.88,80811.95,0.0,0.01111,1e-05,4.1255]
[1778474115621,39.89,80810.3,0.0,0.01111,1e-05,4.12565]
[1778474120655,39.89,80811.23,0.0,0.01113,1e-05,4.13024]
[1778474125692,39.9,80814.9,0.0,0.01116,1e-05,4.13953]
[1778474130726,39.9,80817.85,0.0,0.01118,1e-05,4.14749]
[1778474136767,39.91,80818.06,0.0,0.01119,1e-05,4.15039]
[1778474141803,39.91,80814.85,0.0,0.01118,1e-05,4.14762]
[1778474146837,39.92,80823.41,0.0,0.01123,1e-05,4.16523]
[1778474151873,39.92,80827.22,0.0,0.01126,1e-05,4.17451]
[1778474159450,39.93,80830.81,0.0,0.01129,1e-05,4.18482]
[1778474162950,39.93,80818.78,0.0,0.01124,1e-05,4.16537]
[1778474169525,39.94,80819.63,0.0,0.01125,1e-05,4.17099]
[1778474175036,39.95,80820.07,0.0,0.01126,1e-05,4.17429]
[1778474180071,39.95,80819.65,0.0,0.01127,1e-05,4.17608]
[1778474185106,39.95,80811.0,0.0,0.01123,1e-05,4.16358]
[1778474190141,39.96,80811.52,0.0,0.01124,1e-05,4.1671]
[1778474195177,39.96,80813.91,0.0,0.01126,1e-05,4.17301]
[1778474200211,39.97,80810.42,0.0,0.01125,1e-05,4.16949]
[1778474205246,39.97,80810.29,0.0,0.01126,1e-05,4.17182]
[1778474210281,39.98,80811.96,0.0,0.01127,1e-05,4.17725]
[1778474215316,39.98,80811.66,0.0,0.01128,1e-05,4.17923]
[1778474220351,39.99,80812.97,0.0,0.01129,1e-05,4.18398]
[1778474225386,39.99,80812.96,0.0,0.0113,1e-05,4.18688]
[1778474230422,40.0,80813.21,0.0,0.01131,1e-05,4.18971]
[1778474235457,40.0,80816.46,0.0,0.01134,1e-05,4.19728]
[1778474240493,40.0,80818.68,0.0,0.01135,1e-05,4.20348]
[1778474246534,40.01,80818.48,0.0,0.01136,1e-05,4.20584]
[1778474255598,40.01,80818.5,0.0,0.01137,1e-05,4.20905]
[1778474260632,40.02,80819.21,0.0,0.01138,1e-05,4.21253]
[1778474265673,40.02,80820.62,0.0,0.0114,1e-05,4.21761]
[1778474271709,40.03,80820.12,0.0,0.0114,1e-05,4.21885]
[1778474276744,40.03,80823.2,0.0,0.01143,1e-05,4.22636]
[1778474282787,40.04,80824.48,0.0,0.01144,1e-05,4.23105]
[1778474287822,40.04,80824.6,0.0,0.01145,1e-05,4.23326]
[1778474294870,40.04,80822.37,0.0,0.01144,1e-05,4.23213]
[1778474300459,40.05,80821.53,0.0,0.01145,1e-05,4.23303]
[1778474305948,40.05,80821.18,0.0,0.01145,1e-05,4.23439]
[1778474310984,40.05,80820.92,0.0,0.01146,1e-05,4.2359]
[1778474316019,40.06,80821.32,0.0,0.01146,1e-05,4.23771]
[1778474321053,40.06,80822.27,0.0,0.01147,1e-05,4.24131]
[1778474326089,40.07,80822.92,0.0,0.01148,1e-05,4.24435]
[1778474336159,40.07,80823.63,0.0,0.0115,1e-05,4.24967]
[1778474341195,40.08,80823.93,0.0,0.01151,1e-05,4.25202]
[1778474346234,40.08,80820.97,0.0,0.0115,1e-05,4.2486]
[1778474351269,40.08,80815.26,0.0,0.01147,1e-05,4.2404]
[1778474356304,40.09,80817.01,0.0,0.01149,1e-05,4.24535]
[1778474361340,40.09,80815.69,0.0,0.01148,1e-05,4.24487]
[1778474364361,40.09,80804.88,0.0,0.01143,1e-05,4.22699]
[1778474369396,40.09,80796.79,0.0,0.0114,1e-05,4.21522]
[1778474374432,40.1,80797.0,0.0,0.0114,1e-05,4.21642]
[1778474379466,40.1,80804.63,0.0,0.01145,1e-05,4.23185]
[1778474384501,40.1,80810.41,0.0,0.01148,1e-05,4.24393]
[1778474389536,40.11,80810.79,0.0,0.01149,1e-05,4.24645]
[1778474394571,40.11,80810.83,0.0,0.0115,1e-05,4.24833]
[1778474399606,40.11,80810.78,0.0,0.0115,1e-05,4.25004]
[1778474404642,40.12,80810.6,0.0,0.01151,1e-05,4.25185]
[1778474410684,40.12,80811.56,0.0,0.01152,1e-05,4.2553]
[1778474417732,40.13,80813.84,0.0,0.01154,1e-05,4.26171]
[1778474422767,40.13,80812.74,0.0,0.01154,1e-05,4.26144]
[1778474428809,40.13,80810.76,0.0,0.01153,1e-05,4.25994]
[1778474433847,40.14,80810.11,0.0,0.01153,1e-05,4.25964]
[1778474438882,40.14,80803.3,0.0,0.0115,1e-05,4.24969]
[1778474443915,40.14,80804.92,0.0,0.01152,1e-05,4.25428]
[1778474448952,40.14,80805.9,0.0,0.01153,1e-05,4.25738]
[1778474453987,40.15,80809.09,0.0,0.01155,1e-05,4.26469]
[1778474459029,40.15,80799.99,0.0,0.01151,1e-05,4.2503]
[1778474464064,40.15,80798.77,0.0,0.0115,1e-05,4.2499]
[1778474469100,40.16,80798.62,0.0,0.01151,1e-05,4.25173]
[1778474474134,40.16,80796.84,0.0,0.0115,1e-05,4.25]
[1778474479169,40.16,80797.17,0.0,0.01151,1e-05,4.25232]
[1778474484204,40.17,80797.82,0.0,0.01152,1e-05,4.25517]
[1778474489240,40.17,80803.24,0.0,0.01155,1e-05,4.26638]
[1778474496290,40.17,80806.25,0.0,0.01158,1e-05,4.27305]
[1778474501866,40.18,80807.49,0.0,0.01159,1e-05,4.27707]
[1778474507367,40.18,80808.52,0.0,0.0116,1e-05,4.28069]
[1778474512404,40.18,80811.57,0.0,0.01162,1e-05,4.28755]
[1778474517438,40.18,80811.51,0.0,0.01162,1e-05,4.28886]
[1778474523479,40.19,80813.16,0.0,0.01164,1e-05,4.29345]
[1778474530529,40.19,80813.98,0.0,0.01165,1e-05,4.29679]
[1778474535563,40.19,80817.69,0.0,0.01167,1e-05,4.30469]
[1778474540599,40.19,80826.54,0.0,0.01172,1e-05,4.32166]
[1778474546641,40.2,80826.95,0.0,0.01173,1e-05,4.32374]
[1778474551677,40.2,80831.21,0.0,0.01175,1e-05,4.33155]
[1778474556711,40.2,80830.37,0.0,0.01175,1e-05,4.33107]
[1778474561748,40.2,80831.1,0.0,0.01176,1e-05,4.3334]
[1778474566782,40.2,80831.12,0.0,0.01176,1e-05,4.33445]
[1778474571819,40.21,80830.62,0.0,0.01176,1e-05,4.33456]
[1778474576855,40.21,80836.61,0.0,0.0118,1e-05,4.34625]
[1778474581890,40.21,80837.12,0.0,0.0118,1e-05,4.34807]
[1778474586925,40.21,80832.04,0.0,0.01178,1e-05,4.33991]
[1778474592508,40.21,80831.33,0.0,0.01178,1e-05,4.33978]
[1778474602031,40.22,80831.66,0.0,0.01179,1e-05,4.34205]
[1778474607065,40.22,80829.08,0.0,0.01178,1e-05,4.33839]
[1778474612101,40.22,80830.99,0.0,0.01179,1e-05,4.3419]
[1778474617135,40.22,80834.16,0.0,0.01181,1e-05,4.34848]
[1778474622170,40.22,80839.23,0.0,0.01184,1e-05,4.35841]
[1778474628216,40.22,80841.67,0.0,0.01185,1e-05,4.3637]
[1778474633249,40.23,80842.75,0.0,0.01186,1e-05,4.36638]
[1778474638283,40.23,80845.26,0.0,0.01188,1e-05,4.37159]
[1778474645333,40.23,80846.99,0.0,0.01189,1e-05,4.37562]
[1778474650370,40.23,80847.18,0.0,0.01189,1e-05,4.3766]
[1778474655402,40.23,80847.1,0.0,0.01189,1e-05,4.37708]
[1778474660437,40.23,80844.86,0.0,0.01188,1e-05,4.37369]
[1778474665473,40.23,80840.23,0.0,0.01186,1e-05,4.36619]
[1778474670508,40.23,80840.09,0.0,0.01186,1e-05,4.36666]
[1778474675543,40.24,80842.12,0.0,0.01187,1e-05,4.37014]
[1778474680578,40.24,80845.62,0.0,0.0119,1e-05,4.37708]
[1778474686620,40.24,80843.58,0.0,0.01189,1e-05,4.37419]
[1778474693211,40.24,80843.06,0.0,0.01189,1e-05,4.37403]
[1778474698704,40.24,80843.42,0.0,0.01189,1e-05,4.37544]
[1778474704745,40.24,80843.57,0.0,0.01189,1e-05,4.37645]
[1778474709782,40.24,80847.21,0.0,0.01192,1e-05,4.3836]
[1778474714817,40.24,80848.29,0.0,0.01192,1e-05,4.3861]
[1778474720858,40.24,80850.4,0.0,0.01194,1e-05,4.39054]
[1778474725893,40.25,80851.64,0.0,0.01195,1e-05,4.39336]
[1778474730928,40.25,80855.09,0.0,0.01197,1e-05,4.39994]
[1778474736970,40.25,80854.7,0.0,0.01196,1e-05,4.39886]
[1778474743570,40.25,80855.14,0.0,0.01197,1e-05,4.40025]
[1778474749057,40.25,80855.36,0.0,0.01197,1e-05,4.40106]
[1778474756106,40.25,80854.07,0.0,0.01196,1e-05,4.3993]
[1778474763155,40.25,80853.64,0.0,0.01196,1e-05,4.3991]
[1778474769196,40.25,80855.42,0.0,0.01197,1e-05,4.40281]
[1778474774231,40.25,80855.09,0.0,0.01197,1e-05,4.4026]
[1778474779266,40.25,80855.06,0.0,0.01198,1e-05,4.40293]
[1778474784301,40.25,80853.16,0.0,0.01197,1e-05,4.39988]
[1778474789337,40.25,80853.17,0.0,0.01197,1e-05,4.40028]
[1778474795378,40.26,80852.01,0.0,0.01196,1e-05,4.39783]
[1778474800416,40.26,80852.9,0.0,0.01197,1e-05,4.39986]
[1778474807462,40.26,80853.89,0.0,0.01197,1e-05,4.40221]
[1778474812497,40.26,80853.04,0.0,0.01197,1e-05,4.40107]
[1778474817532,40.26,80855.22,0.0,0.01198,1e-05,4.40538]
[1778474822571,40.26,80855.46,0.0,0.01199,1e-05,4.40617]
[1778474827605,40.26,80851.71,0.0,0.01197,1e-05,4.39977]
[1778474834203,40.26,80848.13,0.0,0.01195,1e-05,4.39392]
[1778474839690,40.26,80845.96,0.0,0.01194,1e-05,4.39055]
[1778474844273,40.26,80833.59,0.0,0.01187,1e-05,4.36872]
[1778474854343,40.26,80834.37,0.0,0.01188,1e-05,4.37047]
[1778474859834,40.27,80838.86,0.0,0.0119,1e-05,4.3793]
[1778474864869,40.27,80840.27,0.0,0.01191,1e-05,4.38243]
[1778474869907,40.27,80840.29,0.0,0.01192,1e-05,4.38301]
[1778474874940,40.27,80837.17,0.0,0.0119,1e-05,4.37795]
[1778474879975,40.27,80841.23,0.0,0.01192,1e-05,4.38581]
[1778474885012,40.27,80841.65,0.0,0.01193,1e-05,4.38708]
[1778474890047,40.27,80842.54,0.0,0.01193,1e-05,4.38918]
[1778474895082,40.27,80842.76,0.0,0.01194,1e-05,4.39007]
[1778474900118,40.27,80844.18,0.0,0.01195,1e-05,4.39309]
[1778474905155,40.27,80846.83,0.0,0.01196,1e-05,4.39831]
[1778474910191,40.27,80847.95,0.0,0.01197,1e-05,4.40074]
[1778474915225,40.28,80846.92,0.0,0.01196,1e-05,4.39852]
[1778474920259,40.28,80847.76,0.0,0.01197,1e-05,4.40035]
[1778474925295,40.28,80848.19,0.0,0.01197,1e-05,4.40152]
[1778474930329,40.28,80849.55,0.0,0.01198,1e-05,4.40434]
[1778474935364,40.28,80850.65,0.0,0.01199,1e-05,4.40667]
[1778474940399,40.28,80851.77,0.0,0.012,1e-05,4.40901]
[1778474945435,40.28,80851.84,0.0,0.012,1e-05,4.40944]
[1778474951476,40.28,80851.95,0.0,0.012,1e-05,4.41001]
[1778474956511,40.28,80850.79,0.0,0.01199,1e-05,4.40822]
[1778474961546,40.28,80851.69,0.0,0.012,1e-05,4.41016]
[1778474964570,40.28,80841.33,0.0,0.01194,1e-05,4.39167]
[1778474969603,40.28,80839.85,0.0,0.01194,1e-05,4.38943]
[1778474975189,40.28,80837.51,0.0,0.01192,1e-05,4.38503]
[1778474977659,40.28,80825.28,0.0,0.01186,1e-05,4.3632]
[1778474982694,40.28,80818.93,0.0,0.01183,1e-05,4.35265]
[1778474985259,40.29,80805.42,0.0,0.01175,1e-05,4.32905]
[1778474990759,40.29,80797.64,0.0,0.01171,1e-05,4.31622]
[1778474995331,40.29,80770.25,0.0,0.01157,1e-05,4.2687]
[1778475000831,40.29,80755.74,0.0,0.0115,1e-05,4.24495]
[1778475005871,40.29,80760.46,0.0,0.01153,1e-05,4.25487]
[1778475009894,40.3,80770.56,0.0,0.01159,1e-05,4.27388]
[1778475015471,40.3,80780.75,0.0,0.01165,1e-05,4.29331]
[1778475018958,40.29,80791.71,0.0,0.0117,1e-05,4.30968]
[1778475023994,40.28,80798.77,0.0,0.01171,1e-05,4.31545]
[1778475029028,40.27,80801.47,0.0,0.01171,1e-05,4.31569]
[1778475034063,40.26,80811.81,0.0,0.01174,1e-05,4.32638]
[1778475039099,40.25,80812.64,0.0,0.01173,1e-05,4.32324]
[1778475044134,40.24,80814.93,0.0,0.01173,1e-05,4.32156]
[1778475051186,40.24,80813.4,0.0,0.01172,1e-05,4.31787]
[1778475056219,40.24,80807.73,0.0,0.01169,1e-05,4.30871]
[1778475062262,40.25,80803.91,0.0,0.01167,1e-05,4.30337]
[1778475067297,40.25,80796.0,0.0,0.01164,1e-05,4.29084]
[1778475073339,40.25,80798.91,0.0,0.01166,1e-05,4.29726]
[1778475080388,40.25,80799.98,0.0,0.01167,1e-05,4.30092]
[1778475085424,40.26,80802.13,0.0,0.01168,1e-05,4.30594]
[1778475090458,40.26,80808.57,0.0,0.01172,1e-05,4.31852]
[1778475095493,40.26,80807.02,0.0,0.01171,1e-05,4.31602]
[1778475100530,40.26,80807.15,0.0,0.01172,1e-05,4.31734]
[1778475105565,40.26,80807.81,0.0,0.01172,1e-05,4.31958]
[1778475111607,40.27,80808.77,0.0,0.01173,1e-05,4.32257]
[1778475116642,40.27,80809.46,0.0,0.01174,1e-05,4.32484]
[1778475121678,40.27,80811.29,0.0,0.01175,1e-05,4.32912]
[1778475127719,40.27,80811.53,0.0,0.01176,1e-05,4.33073]
[1778475132754,40.27,80810.86,0.0,0.01176,1e-05,4.33051]
[1778475137790,40.28,80811.61,0.0,0.01177,1e-05,4.33282]
[1778475140810,40.28,80821.36,0.0,0.01182,1e-05,4.35098]
[1778475146418,40.28,80818.07,0.0,0.01181,1e-05,4.34591]
[1778475151891,40.28,80821.22,0.0,0.01182,1e-05,4.35151]
[1778475156926,40.28,80822.53,0.0,0.01183,1e-05,4.35464]
[1778475161961,40.28,80828.43,0.0,0.01187,1e-05,4.36594]
[1778475166996,40.28,80831.02,0.0,0.01188,1e-05,4.37137]
[1778475172034,40.29,80830.44,0.0,0.01188,1e-05,4.37096]
[1778475177069,40.29,80838.51,0.0,0.01193,1e-05,4.38602]
[1778475179083,40.29,80851.35,0.0,0.012,1e-05,4.40936]
[1778475185127,40.29,80851.46,0.0,0.012,1e-05,4.40994]
[1778475194187,40.29,80852.12,0.0,0.01201,1e-05,4.4117]
[1778475199223,40.29,80850.58,0.0,0.012,1e-05,4.40915]
[1778475204257,40.29,80858.69,0.0,0.01204,1e-05,4.42408]
[1778475209293,40.29,80860.06,0.0,0.01205,1e-05,4.42674]
[1778475214329,40.29,80865.03,0.0,0.01208,1e-05,4.43504]
[1778475219363,40.29,80867.62,0.0,0.01209,1e-05,4.43981]
[1778475224398,40.29,80867.64,0.0,0.01209,1e-05,4.43989]
[1778475230440,40.29,80867.03,0.0,0.01209,1e-05,4.43884]
[1778475235475,40.29,80864.8,0.0,0.01208,1e-05,4.43486]
[1778475240511,40.29,80873.86,0.0,0.01213,1e-05,4.45138]
[1778475245546,40.29,80880.41,0.0,0.01216,1e-05,4.46325]
[1778475250583,40.29,80882.56,0.0,0.01218,1e-05,4.46701]
[1778475256624,40.29,80885.46,0.0,0.01219,1e-05,4.47207]
[1778475261659,40.29,80886.62,0.0,0.0122,1e-05,4.47396]
[1778475266694,40.29,80887.55,0.0,0.0122,1e-05,4.47541]
[1778475272736,40.29,80888.63,0.0,0.0122,1e-05,4.47621]
[1778475278778,40.29,80889.26,0.0,0.01221,1e-05,4.47704]
[1778475283814,40.29,80890.83,0.0,0.01221,1e-05,4.47963]
[1778475288848,40.29,80891.25,0.0,0.01222,1e-05,4.48011]
[1778475293883,40.29,80891.75,0.0,0.01222,1e-05,4.48072]
[1778475298919,40.29,80895.1,0.0,0.01223,1e-05,4.48653]
[1778475300932,40.29,80905.13,0.0,0.01229,1e-05,4.5047]
[1778475302947,40.29,80893.71,0.0,0.01223,1e-05,4.4837]
[1778475307984,40.28,80890.39,0.0,0.01221,1e-05,4.47728]
[1778475317620,40.28,80885.92,0.0,0.01218,1e-05,4.46864]
[1778475327690,40.28,80885.91,0.0,0.01218,1e-05,4.46819]
[1778475333168,40.28,80879.61,0.0,0.01214,1e-05,4.45565]
[1778475339210,40.28,80876.87,0.0,0.01213,1e-05,4.45059]
[1778475344244,40.28,80874.52,0.0,0.01211,1e-05,4.44628]
[1778475349278,40.28,80874.58,0.0,0.01211,1e-05,4.44638]
[1778475354314,40.28,80873.62,0.0,0.01211,1e-05,4.44464]
[1778475361363,40.28,80877.05,0.0,0.01213,1e-05,4.45084]
[1778475366398,40.28,80877.22,0.0,0.01213,1e-05,4.4511]
[1778475373448,40.28,80879.16,0.0,0.01214,1e-05,4.45454]
[1778475379490,40.28,80882.14,0.0,0.01215,1e-05,4.45987]
[1778475384524,40.28,80882.77,0.0,0.01216,1e-05,4.4609]
[1778475389559,40.28,80884.93,0.0,0.01217,1e-05,4.4647]
[1778475394595,40.28,80884.48,0.0,0.01216,1e-05,4.46285]
[1778475399630,40.28,80884.2,0.0,0.01216,1e-05,4.4622]
[1778475404665,40.28,80886.69,0.0,0.01217,1e-05,4.46659]
[1778475414735,40.28,80886.04,0.0,0.01217,1e-05,4.46506]
[1778475416756,40.28,80871.34,0.0,0.01209,1e-05,4.43826]
[1778475421792,40.28,80871.8,0.0,0.01209,1e-05,4.4391]
[1778475426826,40.28,80867.63,0.0,0.01207,1e-05,4.4316]
[1778475431861,40.28,80864.25,0.0,0.01205,1e-05,4.42561]
[1778475436899,40.28,80864.37,0.0,0.01205,1e-05,4.42595]
[1778475443947,40.28,80860.17,0.0,0.01203,1e-05,4.41859]
[1778475448983,40.28,80867.17,0.0,0.01207,1e-05,4.43146]
[1778475454018,40.28,80867.01,0.0,0.01206,1e-05,4.43043]
[1778475459053,40.28,80868.2,0.0,0.01207,1e-05,4.43271]
[1778475464089,40.28,80870.09,0.0,0.01208,1e-05,4.43625]
[1778475469127,40.28,80878.43,0.0,0.01213,1e-05,4.45146]
[1778475475169,40.28,80881.25,0.0,0.01214,1e-05,4.45653]
[1778475480204,40.28,80888.97,0.0,0.01219,1e-05,4.47049]
[1778475487257,40.28,80890.4,0.0,0.01219,1e-05,4.47281]
[1778475492291,40.28,80884.76,0.0,0.01216,1e-05,4.4623]
[1778475497326,40.28,80883.71,0.0,0.01216,1e-05,4.46021]
[1778475502362,40.28,80883.77,0.0,0.01216,1e-05,4.46019]
[1778475509031,40.28,80884.06,0.0,0.01216,1e-05,4.46057]
[1778475514445,40.28,80883.74,0.0,0.01215,1e-05,4.45898]
[1778475521495,40.28,80883.91,0.0,0.01215,1e-05,4.45914]
[1778475527537,40.28,80883.95,0.0,0.01215,1e-05,4.45907]
[1778475532571,40.28,80875.8,0.0,0.01211,1e-05,4.44414]
[1778475539242,40.28,80870.02,0.0,0.01207,1e-05,4.43368]
[1778475542643,40.28,80855.24,0.0,0.01199,1e-05,4.40704]
[1778475548685,40.28,80854.42,0.0,0.01199,1e-05,4.40587]
[1778475553720,40.28,80852.32,0.0,0.01198,1e-05,4.40242]
[1778475559384,40.28,80853.07,0.0,0.01199,1e-05,4.40421]
[1778475566811,40.28,80853.05,0.0,0.01199,1e-05,4.40466]
[1778475571845,40.28,80853.78,0.0,0.01199,1e-05,4.40546]
[1778475579525,40.28,80854.65,0.0,0.012,1e-05,4.40755]
[1778475586952,40.28,80854.0,0.0,0.01199,1e-05,4.40682]
[1778475592994,40.29,80853.75,0.0,0.01199,1e-05,4.40676]
[1778475598031,40.29,80837.54,0.0,0.01191,1e-05,4.37792]
[1778475603070,40.29,80830.36,0.0,0.01187,1e-05,4.36554]
[1778475608105,40.29,80829.76,0.0,0.01187,1e-05,4.36525]
[1778475613139,40.29,80829.25,0.0,0.01187,1e-05,4.36504]
[1778475618174,40.29,80835.44,0.0,0.0119,1e-05,4.37667]
[1778475623209,40.29,80833.36,0.0,0.01189,1e-05,4.37353]
[1778475628244,40.29,80835.88,0.0,0.01191,1e-05,4.37878]
[1778475633279,40.29,80833.72,0.0,0.0119,1e-05,4.3746]
[1778475638318,40.29,80835.67,0.0,0.01191,1e-05,4.37856]
[1778475643352,40.3,80835.89,0.0,0.01191,1e-05,4.37951]
[1778475648389,40.3,80830.28,0.0,0.01188,1e-05,4.37002]
[1778475654429,40.3,80834.46,0.0,0.01191,1e-05,4.37826]
[1778475660086,40.3,80838.51,0.0,0.01193,1e-05,4.38627]
[1778475670159,40.3,80840.22,0.0,0.01194,1e-05,4.3902]
[1778475675587,40.3,80852.65,0.0,0.01201,1e-05,4.41321]
[1778475680621,40.3,80851.31,0.0,0.01201,1e-05,4.41104]
[1778475685661,40.3,80852.95,0.0,0.01202,1e-05,4.41422]
[1778475690301,40.3,80865.61,0.0,0.01209,1e-05,4.43733]
[1778475700372,40.3,80867.72,0.0,0.0121,1e-05,4.44041]
[1778475706806,40.3,80868.69,0.0,0.0121,1e-05,4.4422]
[1778475712849,40.3,80871.29,0.0,0.01212,1e-05,4.4469]
[1778475717885,40.3,80871.07,0.0,0.01212,1e-05,4.44648]
[1778475720905,40.3,80881.95,0.0,0.01218,1e-05,4.46625]
[1778475725940,40.3,80875.02,0.0,0.01214,1e-05,4.45355]
[1778475731981,40.3,80874.15,0.0,0.01213,1e-05,4.45187]
[1778475737016,40.3,80872.9,0.0,0.01213,1e-05,4.44954]
[1778475742051,40.3,80876.39,0.0,0.01214,1e-05,4.45582]
[1778475748095,40.3,80875.93,0.0,0.01214,1e-05,4.45484]
[1778475753128,40.3,80874.92,0.0,0.01213,1e-05,4.45205]
[1778475758163,40.3,80883.96,0.0,0.01218,1e-05,4.4684]
[1778475763199,40.3,80887.54,0.0,0.0122,1e-05,4.47477]
[1778475768234,40.3,80887.42,0.0,0.0122,1e-05,4.47429]
[1778475775282,40.3,80887.15,0.0,0.0122,1e-05,4.47344]
[1778475780317,40.3,80885.97,0.0,0.01219,1e-05,4.47104]
[1778475785354,40.3,80889.93,0.0,0.01221,1e-05,4.478]
[1778475791003,40.3,80894.63,0.0,0.01224,1e-05,4.4862]
[1778475796432,40.3,80898.04,0.0,0.01226,1e-05,4.49208]
[1778475801464,40.3,80913.6,0.0,0.01234,1e-05,4.52032]
[1778475806499,40.3,80909.93,0.0,0.01232,1e-05,4.51289]
[1778475811534,40.3,80908.66,0.0,0.01231,1e-05,4.50921]
[1778475816571,40.29,80909.2,0.0,0.01231,1e-05,4.50964]
[1778475821606,40.29,80909.04,0.0,0.01231,1e-05,4.5088]
[1778475824627,40.29,80891.29,0.0,0.01221,1e-05,4.47597]
[1778475828656,40.29,80900.85,0.0,0.01226,1e-05,4.49312]
[1778475833691,40.29,80901.83,0.0,0.01226,1e-05,4.49443]
[1778475839732,40.29,80902.57,0.0,0.01226,1e-05,4.49529]
[1778475842753,40.29,80913.04,0.0,0.01232,1e-05,4.51424]
[1778475847789,40.29,80911.42,0.0,0.01231,1e-05,4.51075]
[1778475851427,40.29,80901.03,0.0,0.01225,1e-05,4.49135]
[1778475856852,40.29,80903.72,0.0,0.01227,1e-05,4.49577]
[1778475861887,40.29,80903.88,0.0,0.01227,1e-05,4.49566]
[1778475866922,40.29,80903.42,0.0,0.01226,1e-05,4.49438]
[1778475871956,40.29,80901.47,0.0,0.01225,1e-05,4.48952]
[1778475876992,40.29,80901.1,0.0,0.01224,1e-05,4.48847]
[1778475884044,40.28,80900.82,0.0,0.01224,1e-05,4.48745]
[1778475891093,40.28,80901.32,0.0,0.01224,1e-05,4.48788]
[1778475896128,40.28,80901.11,0.0,0.01224,1e-05,4.48714]
[1778475901779,40.28,80900.83,0.0,0.01224,1e-05,4.48654]
[1778475907206,40.28,80895.49,0.0,0.01221,1e-05,4.4769]
[1778475910228,40.28,80906.28,0.0,0.01227,1e-05,4.4967]
[1778475915262,40.28,80906.9,0.0,0.01227,1e-05,4.49789]
[1778475920297,40.28,80906.68,0.0,0.01227,1e-05,4.49746]
[1778475929360,40.28,80906.78,0.0,0.01227,1e-05,4.4976]
[1778475934397,40.28,80907.18,0.0,0.01227,1e-05,4.49744]
[1778475939430,40.28,80913.49,0.0,0.01231,1e-05,4.50899]
[1778475944466,40.28,80915.57,0.0,0.01232,1e-05,4.51269]
[1778475952129,40.28,80916.71,0.0,0.01232,1e-05,4.51455]
[1778475957556,40.28,80917.71,0.0,0.01233,1e-05,4.51622]
[1778475962592,40.28,80916.81,0.0,0.01232,1e-05,4.51439]
[1778475970649,40.28,80910.32,0.0,0.01229,1e-05,4.50226]
[1778475975684,40.28,80905.86,0.0,0.01226,1e-05,4.49405]
[1778475980719,40.28,80905.47,0.0,0.01226,1e-05,4.49334]
[1778475985758,40.28,80905.4,0.0,0.01226,1e-05,4.49324]
[1778475992409,40.28,80912.62,0.0,0.0123,1e-05,4.50557]
[1778475996840,40.28,80903.18,0.0,0.01224,1e-05,4.48822]
[1778476002480,40.28,80896.39,0.0,0.01221,1e-05,4.47595]
[1778476009926,40.28,80895.21,0.0,0.0122,1e-05,4.47403]
[1778476014960,40.28,80896.4,0.0,0.01221,1e-05,4.47641]
[1778476019996,40.28,80895.27,0.0,0.0122,1e-05,4.4745]
[1778476025031,40.28,80893.97,0.0,0.0122,1e-05,4.4723]
[1778476030065,40.28,80892.94,0.0,0.01219,1e-05,4.47058]
[1778476035100,40.28,80891.4,0.0,0.01218,1e-05,4.46803]
[1778476040135,40.28,80889.49,0.0,0.01217,1e-05,4.46479]
[1778476047184,40.28,80887.77,0.0,0.01216,1e-05,4.46203]
[1778476052219,40.28,80888.71,0.0,0.01217,1e-05,4.46315]
[1778476059268,40.29,80888.71,0.0,0.01217,1e-05,4.46351]
[1778476061282,40.29,80877.48,0.0,0.01211,1e-05,4.44319]
[1778476066318,40.29,80870.01,0.0,0.01207,1e-05,4.43012]
[1778476071352,40.29,80874.38,0.0,0.01209,1e-05,4.43857]
[1778476078401,40.29,80876.63,0.0,0.01211,1e-05,4.44328]
[1778476083437,40.29,80875.76,0.0,0.0121,1e-05,4.44213]
[1778476088472,40.29,80874.91,0.0,0.0121,1e-05,4.44107]
[1778476093506,40.29,80852.02,0.0,0.01198,1e-05,4.40032]
[1778476098541,40.29,80847.85,0.0,0.01196,1e-05,4.39374]
[1778476103577,40.29,80844.93,0.0,0.01194,1e-05,4.38955]
[1778476105591,40.3,80859.24,0.0,0.01202,1e-05,4.41578]
[1778476110626,40.3,80854.29,0.0,0.012,1e-05,4.40772]
[1778476115662,40.3,80860.35,0.0,0.01203,1e-05,4.41871]
[1778476120697,40.3,80862.15,0.0,0.01205,1e-05,4.423]
[1778476125731,40.3,80862.72,0.0,0.01205,1e-05,4.42503]
[1778476130766,40.3,80863.36,0.0,0.01206,1e-05,4.42716]
[1778476135804,40.31,80864.15,0.0,0.01207,1e-05,4.42955]
[1778476140836,40.31,80865.71,0.0,0.01208,1e-05,4.43331]
[1778476145872,40.31,80873.98,0.0,0.01213,1e-05,4.44915]
[1778476150906,40.31,80874.7,0.0,0.01213,1e-05,4.45123]
[1778476158962,40.31,80874.49,0.0,0.01214,1e-05,4.45205]
[1778476163998,40.31,80872.85,0.0,0.01213,1e-05,4.44981]
[1778476170039,40.31,80871.51,0.0,0.01212,1e-05,4.44829]
[1778476175075,40.32,80865.69,0.0,0.01209,1e-05,4.43765]
[1778476180109,40.32,80863.44,0.0,0.01208,1e-05,4.43443]
[1778476185144,40.32,80871.26,0.0,0.01213,1e-05,4.44948]
[1778476190181,40.32,80872.6,0.0,0.01214,1e-05,4.45268]
[1778476195214,40.32,80871.88,0.0,0.01214,1e-05,4.45225]
[1778476200249,40.32,80872.46,0.0,0.01214,1e-05,4.45389]
[1778476201256,40.32,80882.15,0.0,0.0122,1e-05,4.47183]
[1778476206291,40.31,80878.73,0.0,0.01215,1e-05,4.45775]
[1778476212335,40.29,80878.2,0.0,0.01212,1e-05,4.44749]
[1778476217370,40.28,80874.47,0.0,0.01208,1e-05,4.43436]
[1778476222405,40.27,80875.24,0.0,0.01207,1e-05,4.42981]
[1778476227441,40.27,80875.17,0.0,0.01206,1e-05,4.42654]
[1778476232477,40.27,80875.09,0.0,0.01206,1e-05,4.42653]
[1778476237511,40.27,80876.19,0.0,0.01207,1e-05,4.42951]
[1778476244192,40.27,80876.9,0.0,0.01207,1e-05,4.43196]
[1778476251611,40.28,80879.24,0.0,0.01209,1e-05,4.43771]
[1778476256647,40.28,80879.69,0.0,0.0121,1e-05,4.43942]
[1778476261682,40.28,80881.02,0.0,0.01211,1e-05,4.44272]
[1778476266716,40.28,80882.05,0.0,0.01211,1e-05,4.44544]
[1778476271750,40.28,80889.25,0.0,0.01216,1e-05,4.4593]
[1778476276786,40.28,80901.97,0.0,0.01223,1e-05,4.48322]
[1778476281822,40.28,80903.91,0.0,0.01224,1e-05,4.48727]
[1778476286858,40.28,80904.84,0.0,0.01225,1e-05,4.48944]
[1778476291894,40.28,80907.21,0.0,0.01226,1e-05,4.49335]
[1778476296930,40.29,80907.8,0.0,0.01227,1e-05,4.49485]
[1778476301971,40.29,80906.47,0.0,0.01226,1e-05,4.4928]
[1778476307006,40.29,80896.51,0.0,0.01221,1e-05,4.47507]
[1778476313051,40.29,80896.0,0.0,0.01221,1e-05,4.47482]
[1778476318086,40.29,80894.0,0.0,0.0122,1e-05,4.47175]
[1778476323122,40.29,80894.69,0.0,0.0122,1e-05,4.47361]
[1778476330171,40.29,80889.65,0.0,0.01218,1e-05,4.46528]
[1778476336212,40.29,80889.86,0.0,0.01218,1e-05,4.46644]
[1778476343261,40.29,80890.58,0.0,0.01219,1e-05,4.46865]
[1778476352324,40.3,80891.99,0.0,0.0122,1e-05,4.47156]
[1778476358367,40.3,80891.74,0.0,0.0122,1e-05,4.47182]
[1778476363403,40.3,80888.64,0.0,0.01218,1e-05,4.46678]
[1778476371458,40.3,80888.51,0.0,0.01218,1e-05,4.46755]
[1778476377501,40.3,80888.83,0.0,0.01219,1e-05,4.46888]
[1778476382536,40.3,80892.89,0.0,0.01221,1e-05,4.47689]
[1778476388577,40.3,80893.18,0.0,0.01222,1e-05,4.47809]
[1778476393614,40.31,80893.52,0.0,0.01222,1e-05,4.47924]
[1778476398649,40.31,80893.89,0.0,0.01222,1e-05,4.48044]
[1778476405698,40.31,80894.08,0.0,0.01223,1e-05,4.4815]
[1778476410732,40.31,80894.55,0.0,0.01223,1e-05,4.48286]
[1778476415767,40.31,80895.12,0.0,0.01223,1e-05,4.48352]
[1778476420802,40.31,80892.22,0.0,0.01222,1e-05,4.47872]
[1778476426844,40.31,80890.99,0.0,0.01221,1e-05,4.47711]
[1778476431879,40.31,80889.32,0.0,0.01221,1e-05,4.4746]
[1778476436916,40.31,80884.08,0.0,0.01218,1e-05,4.46564]
[1778476442956,40.31,80885.35,0.0,0.01219,1e-05,4.46871]
[1778476451012,40.32,80883.28,0.0,0.01218,1e-05,4.46593]
[1778476456047,40.32,80884.62,0.0,0.01219,1e-05,4.469]
[1778476461082,40.32,80883.8,0.0,0.01219,1e-05,4.46811]
[1778476467125,40.32,80882.88,0.0,0.01218,1e-05,4.46717]
[1778476474173,40.32,80882.19,0.0,0.01218,1e-05,4.46589]
[1778476479208,40.32,80882.34,0.0,0.01218,1e-05,4.46678]
[1778476485881,40.32,80882.74,0.0,0.01219,1e-05,4.46837]
[1778476491295,40.32,80882.72,0.0,0.01219,1e-05,4.46893]
[1778476499351,40.33,80882.22,0.0,0.01219,1e-05,4.46896]
[1778476501365,40.33,80864.93,0.0,0.0121,1e-05,4.43777]
[1778476508415,40.33,80863.75,0.0,0.01209,1e-05,4.4368]
[1778476513449,40.33,80876.13,0.0,0.01216,1e-05,4.46012]
[1778476518485,40.33,80878.85,0.0,0.01218,1e-05,4.46575]
[1778476524526,40.33,80883.3,0.0,0.01221,1e-05,4.47469]
[1778476529562,40.33,80881.35,0.0,0.0122,1e-05,4.47167]
[1778476536233,40.33,80882.12,0.0,0.0122,1e-05,4.47287]
[1778476541646,40.34,80882.79,0.0,0.01221,1e-05,4.47475]
[1778476546683,40.34,80882.79,0.0,0.01221,1e-05,4.47528]
[1778476552723,40.34,80884.27,0.0,0.01222,1e-05,4.47861]
[1778476557759,40.34,80885.28,0.0,0.01223,1e-05,4.48095]
[1778476562793,40.34,80885.45,0.0,0.01223,1e-05,4.48174]
[1778476567829,40.34,80895.81,0.0,0.01229,1e-05,4.50114]
[1778476573871,40.34,80896.31,0.0,0.01229,1e-05,4.50243]
[1778476578905,40.34,80900.13,0.0,0.01232,1e-05,4.50973]
[1778476584948,40.34,80902.37,0.0,0.01233,1e-05,4.51412]
[1778476592003,40.34,80905.56,0.0,0.01235,1e-05,4.51934]
[1778476597038,40.34,80909.57,0.0,0.01237,1e-05,4.52684]
[1778476602074,40.34,80914.11,0.0,0.01239,1e-05,4.53529]
[1778476607109,40.34,80913.43,0.0,0.01239,1e-05,4.53406]
[1778476612144,40.34,80911.02,0.0,0.01238,1e-05,4.52965]
[1778476617178,40.34,80912.13,0.0,0.01238,1e-05,4.53175]
[1778476622218,40.34,80912.43,0.0,0.01239,1e-05,4.53235]
[1778476627252,40.34,80912.15,0.0,0.01238,1e-05,4.53187]
[1778476632287,40.34,80909.5,0.0,0.01237,1e-05,4.52704]
[1778476638335,40.34,80908.43,0.0,0.01236,1e-05,4.52518]
[1778476643371,40.34,80910.17,0.0,0.01237,1e-05,4.52848]
[1778476651426,40.34,80911.23,0.0,0.01238,1e-05,4.52967]
[1778476657086,40.34,80912.04,0.0,0.01238,1e-05,4.53124]
[1778476662504,40.34,80914.38,0.0,0.0124,1e-05,4.5356]
[1778476667538,40.34,80917.75,0.0,0.01242,1e-05,4.54181]
[1778476672576,40.34,80918.21,0.0,0.01242,1e-05,4.54262]
[1778476681642,40.34,80918.76,0.0,0.01242,1e-05,4.54356]
[1778476687297,40.34,80918.33,0.0,0.01242,1e-05,4.5427]
[1778476693726,40.34,80915.35,0.0,0.0124,1e-05,4.53718]
[1778476698761,40.34,80913.83,0.0,0.01239,1e-05,4.53439]
[1778476703797,40.34,80913.61,0.0,0.01239,1e-05,4.53401]
[1778476710848,40.34,80914.16,0.0,0.01239,1e-05,4.53506]
[1778476716889,40.34,80914.19,0.0,0.01239,1e-05,4.53427]
[1778476721924,40.34,80913.56,0.0,0.01239,1e-05,4.53314]
[1778476727967,40.34,80913.36,0.0,0.01239,1e-05,4.53281]
[1778476733001,40.34,80915.84,0.0,0.0124,1e-05,4.53742]
[1778476738036,40.34,80914.58,0.0,0.01239,1e-05,4.5351]
[1778476743071,40.34,80906.75,0.0,0.01235,1e-05,4.52071]
[1778476749113,40.34,80904.71,0.0,0.01234,1e-05,4.51714]
[1778476756162,40.34,80902.36,0.0,0.01233,1e-05,4.51308]
[1778476762205,40.34,80906.71,0.0,0.01235,1e-05,4.52128]
[1778476767241,40.35,80907.26,0.0,0.01236,1e-05,4.52243]
[1778476772276,40.35,80910.15,0.0,0.01237,1e-05,4.52699]
[1778476778321,40.35,80912.2,0.0,0.01238,1e-05,4.53086]
[1778476783356,40.35,80912.72,0.0,0.01239,1e-05,4.53188]
[1778476788392,40.35,80911.22,0.0,0.01238,1e-05,4.52916]
[1778476793427,40.35,80910.78,0.0,0.01238,1e-05,4.52842]
[1778476801483,40.35,80911.15,0.0,0.01238,1e-05,4.52921]
[1778476806518,40.35,80911.31,0.0,0.01238,1e-05,4.52958]
[1778476811554,40.35,80911.62,0.0,0.01238,1e-05,4.53021]
[1778476818212,40.35,80912.17,0.0,0.01238,1e-05,4.53131]
[1778476823638,40.35,80914.97,0.0,0.0124,1e-05,4.53649]
[1778476828675,40.35,80915.16,0.0,0.0124,1e-05,4.53685]
[1778476833708,40.35,80916.09,0.0,0.0124,1e-05,4.53769]
[1778476838742,40.35,80918.94,0.0,0.01242,1e-05,4.54294]
[1778476843778,40.35,80925.82,0.0,0.01246,1e-05,4.5556]
[1778476848814,40.35,80918.08,0.0,0.01241,1e-05,4.54117]
[1778476853853,40.35,80918.39,0.0,0.01242,1e-05,4.54167]
[1778476858884,40.35,80923.41,0.0,0.01244,1e-05,4.55089]
[1778476863919,40.35,80923.25,0.0,0.01244,1e-05,4.55051]
[1778476869961,40.35,80920.27,0.0,0.01243,1e-05,4.54489]
[1778476874997,40.35,80918.53,0.0,0.01242,1e-05,4.54162]
[1778476880033,40.35,80919.31,0.0,0.01242,1e-05,4.54301]
[1778476885067,40.35,80923.36,0.0,0.01244,1e-05,4.55044]
[1778476890101,40.35,80924.69,0.0,0.01245,1e-05,4.55279]
[1778476895137,40.34,80924.53,0.0,0.01245,1e-05,4.55149]
[1778476900171,40.34,80923.76,0.0,0.01244,1e-05,4.54995]
[1778476904199,40.34,80914.59,0.0,0.01239,1e-05,4.53298]
[1778476909235,40.34,80912.83,0.0,0.01238,1e-05,4.52978]
[1778476916286,40.34,80911.39,0.0,0.01237,1e-05,4.52722]
[1778476921320,40.34,80910.91,0.0,0.01237,1e-05,4.52641]
[1778476926357,40.35,80909.91,0.0,0.01236,1e-05,4.52467]
[1778476931391,40.35,80909.26,0.0,0.01236,1e-05,4.52358]
[1778476936426,40.35,80916.48,0.0,0.0124,1e-05,4.53698]
[1778476941462,40.35,80917.76,0.0,0.01241,1e-05,4.53934]
[1778476946496,40.35,80917.04,0.0,0.01241,1e-05,4.53799]
[1778476951532,40.35,80913.18,0.0,0.01238,1e-05,4.53]
[1778476957575,40.35,80915.64,0.0,0.01239,1e-05,4.53457]
[1778476962610,40.35,80916.35,0.0,0.0124,1e-05,4.5359]
[1778476967645,40.35,80916.46,0.0,0.0124,1e-05,4.53611]
[1778476972680,40.35,80917.44,0.0,0.01241,1e-05,4.53793]
[1778476977717,40.35,80925.17,0.0,0.01245,1e-05,4.55215]
[1778476983759,40.35,80926.12,0.0,0.01245,1e-05,4.55375]
[1778476989407,40.34,80928.58,0.0,0.01247,1e-05,4.55811]
[1778476994836,40.34,80929.92,0.0,0.01247,1e-05,4.56043]
[1778477000878,40.34,80930.85,0.0,0.01248,1e-05,4.56191]
[1778477005914,40.34,80931.75,0.0,0.01248,1e-05,4.56338]
[1778477013969,40.34,80932.42,0.0,0.01248,1e-05,4.5634]
[1778477019618,40.34,80934.68,0.0,0.0125,1e-05,4.5673]
[1778477025048,40.34,80935.77,0.0,0.0125,1e-05,4.56902]
[1778477030084,40.34,80935.73,0.0,0.0125,1e-05,4.56868]
[1778477036124,40.34,80934.66,0.0,0.01249,1e-05,4.56639]
[1778477041160,40.34,80932.82,0.0,0.01248,1e-05,4.56276]
[1778477046194,40.34,80930.5,0.0,0.01247,1e-05,4.55826]
[1778477051229,40.34,80930.07,0.0,0.01246,1e-05,4.55729]
[1778477058278,40.34,80929.5,0.0,0.01246,1e-05,4.556]
[1778477063313,40.34,80930.47,0.0,0.01247,1e-05,4.55764]
[1778477068348,40.34,80930.45,0.0,0.01246,1e-05,4.55743]
[1778477073383,40.34,80931.46,0.0,0.01247,1e-05,4.55826]
[1778477079425,40.34,80930.84,0.0,0.01246,1e-05,4.55691]
[1778477084461,40.34,80930.86,0.0,0.01246,1e-05,4.55679]
[1778477089495,40.34,80947.26,0.0,0.01256,1e-05,4.58705]
[1778477095537,40.34,80949.01,0.0,0.01256,1e-05,4.58984]
[1778477100573,40.34,80949.24,0.0,0.01256,1e-05,4.58983]
[1778477106614,40.34,80948.59,0.0,0.01256,1e-05,4.5881]
[1778477111650,40.33,80953.89,0.0,0.01259,1e-05,4.59752]
[1778477116686,40.33,80950.51,0.0,0.01257,1e-05,4.59071]
[1778477122727,40.33,80955.61,0.0,0.01259,1e-05,4.59965]
[1778477127762,40.33,80953.63,0.0,0.01258,1e-05,4.59555]
[1778477133814,40.33,80953.56,0.0,0.01258,1e-05,4.59396]
[1778477138848,40.33,80953.56,0.0,0.01258,1e-05,4.59339]
[1778477143883,40.33,80948.83,0.0,0.01255,1e-05,4.58413]
[1778477148935,40.33,80940.5,0.0,0.0125,1e-05,4.56834]
[1778477159004,40.33,80939.51,0.0,0.01249,1e-05,4.56602]
[1778477164043,40.33,80937.15,0.0,0.01248,1e-05,4.56146]
[1778477169078,40.33,80936.66,0.0,0.01247,1e-05,4.56033]
[1778477174114,40.33,80935.38,0.0,0.01247,1e-05,4.55781]
[1778477179149,40.33,80932.36,0.0,0.01245,1e-05,4.55204]
[1778477184188,40.33,80940.03,0.0,0.01249,1e-05,4.5661]
[1778477189219,40.33,80946.62,0.0,0.01253,1e-05,4.5781]
[1778477194253,40.33,80946.81,0.0,0.01253,1e-05,4.57724]
[1778477199289,40.33,80947.49,0.0,0.01253,1e-05,4.57818]
[1778477204323,40.32,80948.01,0.0,0.01253,1e-05,4.57882]
[1778477210953,40.32,80959.66,0.0,0.0126,1e-05,4.60005]
[1778477217415,40.32,80963.53,0.0,0.01262,1e-05,4.60655]
[1778477222450,40.32,80965.11,0.0,0.01262,1e-05,4.60894]
[1778477227488,40.32,80968.74,0.0,0.01264,1e-05,4.61513]
[1778477232523,40.32,80967.39,0.0,0.01263,1e-05,4.61197]
[1778477238565,40.32,80968.21,0.0,0.01263,1e-05,4.61278]
[1778477245614,40.32,80968.69,0.0,0.01263,1e-05,4.6128]
[1778477251661,40.32,80967.58,0.0,0.01262,1e-05,4.60911]
[1778477256696,40.31,80971.78,0.0,0.01265,1e-05,4.61648]
[1778477261731,40.31,80974.35,0.0,0.01266,1e-05,4.62053]
[1778477266765,40.31,80973.59,0.0,0.01265,1e-05,4.61843]
[1778477271801,40.31,80973.57,0.0,0.01265,1e-05,4.61774]
[1778477276835,40.31,80981.58,0.0,0.01269,1e-05,4.63206]
[1778477281871,40.31,80984.33,0.0,0.01271,1e-05,4.63644]
[1778477286906,40.31,80984.61,0.0,0.01271,1e-05,4.63616]
[1778477291941,40.31,80984.97,0.0,0.01271,1e-05,4.6362]
[1778477297983,40.3,80988.67,0.0,0.01272,1e-05,4.64217]
[1778477303017,40.3,80983.62,0.0,0.01269,1e-05,4.63168]
[1778477308052,40.3,80980.42,0.0,0.01267,1e-05,4.62492]
[1778477313098,40.3,80981.8,0.0,0.01267,1e-05,4.62591]
[1778477319137,40.3,80982.47,0.0,0.01268,1e-05,4.62631]
[1778477324173,40.3,80983.39,0.0,0.01268,1e-05,4.62732]
[1778477330213,40.3,80983.87,0.0,0.01268,1e-05,4.62736]
[1778477337264,40.29,80987.22,0.0,0.01269,1e-05,4.63261]
[1778477346326,40.29,80986.77,0.0,0.01269,1e-05,4.63041]
[1778477351938,40.29,80987.83,0.0,0.01269,1e-05,4.6315]
[1778477357403,40.29,80986.1,0.0,0.01268,1e-05,4.62752]
[1778477362438,40.29,80985.19,0.0,0.01267,1e-05,4.62496]
[1778477367473,40.29,80982.33,0.0,0.01265,1e-05,4.61892]
[1778477372509,40.29,80983.36,0.0,0.01265,1e-05,4.61931]
[1778477377544,40.28,80986.07,0.0,0.01267,1e-05,4.62374]
[1778477382579,40.28,80985.98,0.0,0.01267,1e-05,4.62303]
[1778477387615,40.28,80984.11,0.0,0.01265,1e-05,4.61873]
[1778477392650,40.28,80977.61,0.0,0.01261,1e-05,4.60596]
[1778477397691,40.28,80977.33,0.0,0.01261,1e-05,4.60503]
[1778477402289,40.28,80986.47,0.0,0.01266,1e-05,4.62159]
[1778477407756,40.28,80987.04,0.0,0.01266,1e-05,4.62187]
[1778477412790,40.28,80987.8,0.0,0.01266,1e-05,4.62277]
[1778477417828,40.28,80990.81,0.0,0.01268,1e-05,4.62762]
[1778477422863,40.28,80996.07,0.0,0.01271,1e-05,4.63678]
[1778477427899,40.27,80998.36,0.0,0.01272,1e-05,4.6403]
[1778477433941,40.27,80998.61,0.0,0.01271,1e-05,4.6389]
[1778477438976,40.27,80996.31,0.0,0.0127,1e-05,4.63395]
[1778477444022,40.27,80992.88,0.0,0.01268,1e-05,4.62662]
[1778477450058,40.27,80987.92,0.0,0.01264,1e-05,4.61654]
[1778477454087,40.27,80968.54,0.0,0.01253,1e-05,4.57991]
[1778477459121,40.27,80961.52,0.0,0.01249,1e-05,4.56656]
[1778477465165,40.27,80960.23,0.0,0.01248,1e-05,4.564]
[1778477470199,40.27,80965.69,0.0,0.01251,1e-05,4.57395]
[1778477475235,40.27,80969.02,0.0,0.01253,1e-05,4.57988]
[1778477480272,40.27,80974.18,0.0,0.01256,1e-05,4.58925]
[1778477485307,40.26,80974.83,0.0,0.01256,1e-05,4.59002]
[1778477491348,40.26,80974.44,0.0,0.01256,1e-05,4.58797]
[1778477497390,40.26,80975.11,0.0,0.01256,1e-05,4.58876]
[1778477503000,40.26,80974.47,0.0,0.01255,1e-05,4.58721]
[1778477508467,40.26,80974.23,0.0,0.01255,1e-05,4.58642]
[1778477513502,40.26,80975.45,0.0,0.01256,1e-05,4.58822]
[1778477518545,40.26,80976.6,0.0,0.01256,1e-05,4.59]
[1778477523575,40.26,80976.61,0.0,0.01256,1e-05,4.58965]
[1778477528609,40.26,80977.3,0.0,0.01257,1e-05,4.59064]
[1778477533644,40.26,80977.86,0.0,0.01257,1e-05,4.59132]
[1778477538679,40.26,80979.16,0.0,0.01257,1e-05,4.59337]
[1778477543714,40.26,80979.99,0.0,0.01258,1e-05,4.59452]
[1778477548750,40.26,80980.68,0.0,0.01258,1e-05,4.59533]
[1778477553784,40.26,80983.42,0.0,0.01259,1e-05,4.59922]
[1778477558820,40.26,80984.76,0.0,0.0126,1e-05,4.60118]
[1778477563854,40.25,80977.99,0.0,0.01256,1e-05,4.5881]
[1778477568889,40.25,80979.64,0.0,0.01257,1e-05,4.5908]
[1778477574932,40.25,80980.15,0.0,0.01257,1e-05,4.59138]
[1778477579966,40.25,80980.04,0.0,0.01257,1e-05,4.59073]
[1778477585009,40.25,80979.54,0.0,0.01256,1e-05,4.58943]
[1778477590040,40.25,80984.69,0.0,0.01259,1e-05,4.59874]
[1778477596085,40.25,80984.16,0.0,0.01259,1e-05,4.59723]
[1778477601118,40.25,80990.42,0.0,0.01262,1e-05,4.60843]
[1778477606152,40.25,80992.67,0.0,0.01263,1e-05,4.61212]
[1778477611188,40.25,80994.61,0.0,0.01264,1e-05,4.6143]
[1778477616222,40.25,80995.0,0.0,0.01264,1e-05,4.61458]
[1778477621258,40.25,80994.24,0.0,0.01263,1e-05,4.61249]
[1778477626294,40.25,80993.07,0.0,0.01262,1e-05,4.60976]
[1778477631329,40.24,80995.4,0.0,0.01264,1e-05,4.61358]
[1778477636363,40.24,80995.56,0.0,0.01263,1e-05,4.61332]
[1778477641399,40.24,80992.8,0.0,0.01262,1e-05,4.60764]
[1778477646435,40.24,80993.62,0.0,0.01262,1e-05,4.60867]
[1778477651470,40.24,80994.18,0.0,0.01262,1e-05,4.6092]
[1778477656505,40.24,80997.78,0.0,0.01264,1e-05,4.61543]
[1778477661541,40.24,80999.44,0.0,0.01265,1e-05,4.61798]
[1778477666575,40.24,80999.43,0.0,0.01265,1e-05,4.61737]
[1778477671611,40.24,80998.26,0.0,0.01264,1e-05,4.61372]
[1778477676645,40.24,81002.68,0.0,0.01266,1e-05,4.62142]
[1778477681681,40.23,80998.65,0.0,0.01263,1e-05,4.61327]
[1778477687722,40.23,80998.48,0.0,0.01263,1e-05,4.61219]
[1778477692758,40.23,80992.92,0.0,0.0126,1e-05,4.60137]
[1778477697793,40.23,80994.91,0.0,0.01261,1e-05,4.60456]
[1778477702827,40.23,80996.31,0.0,0.01261,1e-05,4.60671]
[1778477707862,40.23,80993.68,0.0,0.0126,1e-05,4.60131]
[1778477712897,40.23,80993.17,0.0,0.01259,1e-05,4.59992]
[1778477717934,40.23,80985.24,0.0,0.01255,1e-05,4.5847]
[1778477718940,40.23,80970.2,0.0,0.01246,1e-05,4.55664]
[1778477723975,40.23,80968.75,0.0,0.01245,1e-05,4.55387]
[1778477729010,40.23,80970.17,0.0,0.01246,1e-05,4.55647]
[1778477734045,40.23,80969.93,0.0,0.01246,1e-05,4.55509]
[1778477739081,40.23,80969.88,0.0,0.01246,1e-05,4.55494]
[1778477744115,40.23,80968.42,0.0,0.01245,1e-05,4.55221]
[1778477749150,40.23,80962.4,0.0,0.01241,1e-05,4.5411]
[1778477754185,40.23,80955.97,0.0,0.01238,1e-05,4.52933]
[1778477759221,40.23,80955.85,0.0,0.01238,1e-05,4.52928]
[1778477764256,40.23,80949.69,0.0,0.01234,1e-05,4.51806]
[1778477770298,40.23,80946.05,0.0,0.01232,1e-05,4.51175]
[1778477775334,40.23,80938.16,0.0,0.01228,1e-05,4.49764]
[1778477781375,40.23,80939.39,0.0,0.01229,1e-05,4.50032]
[1778477786412,40.23,80933.64,0.0,0.01226,1e-05,4.49026]
[1778477791446,40.23,80933.01,0.0,0.01225,1e-05,4.48863]
[1778477797488,40.23,80932.33,0.0,0.01225,1e-05,4.48809]
[1778477802523,40.23,80928.81,0.0,0.01223,1e-05,4.48206]
[1778477807558,40.24,80927.74,0.0,0.01223,1e-05,4.48077]
[1778477812597,40.24,80925.42,0.0,0.01222,1e-05,4.4771]
[1778477817631,40.24,80917.27,0.0,0.01217,1e-05,4.46286]
[1778477822666,40.24,80919.53,0.0,0.01219,1e-05,4.4677]
[1778477828710,40.24,80915.53,0.0,0.01217,1e-05,4.46123]
[1778477833743,40.24,80919.45,0.0,0.01219,1e-05,4.46911]
[1778477838778,40.24,80930.09,0.0,0.01226,1e-05,4.48921]
[1778477843813,40.24,80931.27,0.0,0.01226,1e-05,4.49187]
[1778477848848,40.24,80929.63,0.0,0.01226,1e-05,4.48934]
[1778477853884,40.25,80928.77,0.0,0.01225,1e-05,4.48737]
[1778477858918,40.25,80928.97,0.0,0.01225,1e-05,4.48824]
[1778477863953,40.25,80932.05,0.0,0.01227,1e-05,4.49439]
[1778477868989,40.25,80930.12,0.0,0.01226,1e-05,4.49137]
[1778477874025,40.25,80926.35,0.0,0.01224,1e-05,4.48495]
[1778477879059,40.25,80927.0,0.0,0.01225,1e-05,4.48656]
[1778477884097,40.25,80922.75,0.0,0.01223,1e-05,4.47928]
[1778477889132,40.25,80922.83,0.0,0.01223,1e-05,4.47998]
[1778477894168,40.25,80922.7,0.0,0.01223,1e-05,4.48031]
[1778477895174,40.25,80906.96,0.0,0.01214,1e-05,4.45179]
[1778477899206,40.25,80897.28,0.0,0.01209,1e-05,4.4348]
[1778477904241,40.26,80892.66,0.0,0.01207,1e-05,4.42736]
[1778477909277,40.26,80891.93,0.0,0.01207,1e-05,4.42704]
[1778477915318,40.26,80892.01,0.0,0.01207,1e-05,4.42752]
[1778477920353,40.26,80891.88,0.0,0.01207,1e-05,4.42828]
[1778477925389,40.26,80888.3,0.0,0.01205,1e-05,4.42279]
[1778477930423,40.26,80887.95,0.0,0.01206,1e-05,4.42319]
[1778477936468,40.27,80884.93,0.0,0.01204,1e-05,4.41899]
[1778477943515,40.27,80884.3,0.0,0.01204,1e-05,4.41933]
[1778477948550,40.27,80883.64,0.0,0.01204,1e-05,4.41919]
[1778477953586,40.27,80878.8,0.0,0.01202,1e-05,4.4115]
[1778477959627,40.28,80878.09,0.0,0.01202,1e-05,4.41155]
[1778477964664,40.28,80875.96,0.0,0.01201,1e-05,4.40882]
[1778477969698,40.28,80864.32,0.0,0.01195,1e-05,4.389]
[1778477974734,40.28,80861.33,0.0,0.01194,1e-05,4.38407]
[1778477976748,40.28,80873.16,0.0,0.012,1e-05,4.40593]
[1778477981786,40.28,80880.42,0.0,0.01205,1e-05,4.42016]
[1778477986822,40.29,80883.93,0.0,0.01207,1e-05,4.42752]
[1778477991857,40.29,80884.92,0.0,0.01208,1e-05,4.43028]
[1778477996896,40.29,80882.42,0.0,0.01207,1e-05,4.42672]
[1778478001931,40.29,80883.89,0.0,0.01208,1e-05,4.43036]
[1778478006971,40.29,80880.96,0.0,0.01207,1e-05,4.42601]
[1778478012007,40.29,80884.46,0.0,0.01209,1e-05,4.4333]
[1778478017040,40.3,80884.7,0.0,0.01209,1e-05,4.43465]
[1778478022075,40.3,80883.97,0.0,0.01209,1e-05,4.43423]
[1778478027111,40.3,80890.18,0.0,0.01213,1e-05,4.4464]
[1778478033156,40.3,80892.06,0.0,0.01214,1e-05,4.44993]
[1778478039198,40.3,80885.01,0.0,0.0121,1e-05,4.43808]
[1778478044236,40.3,80881.89,0.0,0.01209,1e-05,4.43297]
[1778478049271,40.3,80882.28,0.0,0.01209,1e-05,4.43377]
[1778478055311,40.3,80881.98,0.0,0.01209,1e-05,4.43332]
[1778478060346,40.3,80881.84,0.0,0.01209,1e-05,4.43315]
[1778478065383,40.3,80891.89,0.0,0.01215,1e-05,4.45144]
[1778478070419,40.3,80896.91,0.0,0.01217,1e-05,4.46054]
[1778478073438,40.3,80909.56,0.0,0.01224,1e-05,4.48352]
[1778478078476,40.3,80913.93,0.0,0.01227,1e-05,4.49117]
[1778478083509,40.3,80919.06,0.0,0.01229,1e-05,4.50016]
[1778478088543,40.3,80917.13,0.0,0.01228,1e-05,4.49616]
[1778478093578,40.3,80918.27,0.0,0.01228,1e-05,4.49692]
[1778478098613,40.3,80918.42,0.0,0.01228,1e-05,4.49673]
[1778478103648,40.3,80918.14,0.0,0.01228,1e-05,4.49577]
[1778478108684,40.3,80908.43,0.0,0.01222,1e-05,4.47755]
[1778478113718,40.3,80906.58,0.0,0.01221,1e-05,4.47387]
[1778478120767,40.3,80907.46,0.0,0.01222,1e-05,4.4751]
[1778478125803,40.3,80906.94,0.0,0.01221,1e-05,4.4739]
[1778478128823,40.3,80896.49,0.0,0.01215,1e-05,4.45469]
[1778478131845,40.3,80885.99,0.0,0.0121,1e-05,4.43555]
[1778478137887,40.3,80883.55,0.0,0.01208,1e-05,4.43123]
[1778478142922,40.3,80880.78,0.0,0.01207,1e-05,4.42633]
[1778478147958,40.3,80880.92,0.0,0.01207,1e-05,4.42673]
[1778478152997,40.3,80875.95,0.0,0.01204,1e-05,4.41704]
[1778478158028,40.3,80875.03,0.0,0.01204,1e-05,4.41561]
[1778478163064,40.3,80883.58,0.0,0.01208,1e-05,4.43128]
[1778478168099,40.3,80886.14,0.0,0.0121,1e-05,4.43602]
[1778478173133,40.3,80886.46,0.0,0.0121,1e-05,4.43667]
[1778478178168,40.3,80885.91,0.0,0.0121,1e-05,4.43572]
[1778478183203,40.3,80883.55,0.0,0.01208,1e-05,4.43152]
[1778478187821,40.3,80873.28,0.0,0.01203,1e-05,4.41304]
[1778478194281,40.3,80869.98,0.0,0.01201,1e-05,4.40736]
[1778478199317,40.3,80867.45,0.0,0.012,1e-05,4.4031]
[1778478204353,40.3,80859.97,0.0,0.01196,1e-05,4.38995]
[1778478209387,40.3,80856.64,0.0,0.01194,1e-05,4.38438]
[1778478210395,40.3,80845.25,0.0,0.01188,1e-05,4.36413]
[1778478215430,40.3,80844.86,0.0,0.01188,1e-05,4.36322]
[1778478220464,40.3,80838.28,0.0,0.01184,1e-05,4.35213]
[1778478225500,40.31,80841.62,0.0,0.01186,1e-05,4.35882]
[1778478230534,40.31,80838.61,0.0,0.01185,1e-05,4.35414]
[1778478235570,40.31,80845.83,0.0,0.01189,1e-05,4.36779]
[1778478240605,40.31,80847.26,0.0,0.0119,1e-05,4.37098]
[1778478245639,40.31,80847.78,0.0,0.01191,1e-05,4.37251]
[1778478250676,40.31,80836.72,0.0,0.01185,1e-05,4.35329]
[1778478255713,40.31,80830.37,0.0,0.01182,1e-05,4.34271]
[1778478260746,40.31,80835.55,0.0,0.01185,1e-05,4.35276]
[1778478265782,40.31,80833.39,0.0,0.01182,1e-05,4.34557]
[1778478270816,40.3,80833.18,0.0,0.0118,1e-05,4.3392]
[1778478275852,40.29,80828.02,0.0,0.01176,1e-05,4.32328]
[1778478280886,40.28,80821.47,0.0,0.0117,1e-05,4.30591]
[1778478284915,40.27,80812.26,0.0,0.01164,1e-05,4.28514]
[1778478289949,40.26,80814.32,0.0,0.01163,1e-05,4.28337]
[1778478294984,40.25,80814.57,0.0,0.01162,1e-05,4.27843]
[1778478300027,40.24,80811.66,0.0,0.01158,1e-05,4.26798]
[1778478303044,40.23,80798.32,0.0,0.0115,1e-05,4.24139]
[1778478304050,40.23,80784.79,0.0,0.01143,1e-05,4.21668]
[1778478309086,40.22,80785.56,0.0,0.01142,1e-05,4.21323]
[1778478314125,40.22,80785.25,0.0,0.0114,1e-05,4.20798]
[1778478320168,40.21,80781.51,0.0,0.01136,1e-05,4.19591]
[1778478325203,40.2,80782.11,0.0,0.01135,1e-05,4.19256]
[1778478328807,40.19,80793.66,0.0,0.0114,1e-05,4.20913]
[1778478334266,40.18,80794.17,0.0,0.01139,1e-05,4.20453]
[1778478339300,40.18,80795.27,0.0,0.01138,1e-05,4.20184]
[1778478344335,40.17,80796.7,0.0,0.01137,1e-05,4.19974]
[1778478349371,40.16,80797.97,0.0,0.01137,1e-05,4.1974]
[1778478354406,40.15,80801.18,0.0,0.01137,1e-05,4.19847]
[1778478356421,40.15,80813.22,0.0,0.01143,1e-05,4.21767]
[1778478361456,40.14,80814.23,0.0,0.01142,1e-05,4.21478]
[1778478366491,40.13,80813.97,0.0,0.0114,1e-05,4.20966]
[1778478372533,40.12,80813.99,0.0,0.01139,1e-05,4.20417]
[1778478377567,40.11,80814.96,0.0,0.01137,1e-05,4.2004]
[1778478381597,40.1,80825.59,0.0,0.01142,1e-05,4.21535]
[1778478386631,40.1,80824.45,0.0,0.0114,1e-05,4.20872]
[1778478391666,40.09,80823.88,0.0,0.01138,1e-05,4.20233]
[1778478396700,40.08,80820.34,0.0,0.01135,1e-05,4.19164]
[1778478401735,40.07,80830.31,0.0,0.01138,1e-05,4.20457]
[1778478406772,40.06,80831.01,0.0,0.01137,1e-05,4.20129]
[1778478411807,40.06,80830.93,0.0,0.01136,1e-05,4.19667]
[1778478417848,40.05,80832.02,0.0,0.01135,1e-05,4.19325]
[1778478422884,40.04,80833.24,0.0,0.01134,1e-05,4.19098]
[1778478427919,40.03,80835.84,0.0,0.01134,1e-05,4.19115]
[1778478432953,40.02,80838.58,0.0,0.01134,1e-05,4.19156]
[1778478437990,40.02,80838.83,0.0,0.01133,1e-05,4.18763]
[1778478443025,40.01,80843.57,0.0,0.01134,1e-05,4.19157]
[1778478448063,40.0,80845.58,0.0,0.01134,1e-05,4.19073]
[1778478453117,39.99,80845.97,0.0,0.01133,1e-05,4.18624]
[1778478458153,39.98,80846.2,0.0,0.01131,1e-05,4.18235]
[1778478463188,39.98,80845.96,0.0,0.0113,1e-05,4.17768]
[1778478469795,39.97,80845.89,0.0,0.01129,1e-05,4.17437]
[1778478476278,39.98,80847.07,0.0,0.0113,1e-05,4.17943]
[1778478481324,39.98,80845.35,0.0,0.0113,1e-05,4.17891]
[1778478483334,39.98,80834.19,0.0,0.01125,1e-05,4.16047]
[1778478488368,39.99,80838.69,0.0,0.01128,1e-05,4.17084]
[1778478491390,39.99,80848.41,0.0,0.01133,1e-05,4.1893]
[1778478496425,39.99,80849.1,0.0,0.01135,1e-05,4.19289]
[1778478501461,40.0,80848.72,0.0,0.01135,1e-05,4.19457]
[1778478507502,40.0,80848.69,0.0,0.01136,1e-05,4.19731]
[1778478512537,40.01,80849.95,0.0,0.01137,1e-05,4.20097]
[1778478517573,40.01,80849.82,0.0,0.01138,1e-05,4.203]
[1778478522607,40.02,80847.89,0.0,0.01137,1e-05,4.20188]
[1778478527645,40.02,80848.53,0.0,0.01138,1e-05,4.20526]
[1778478532679,40.01,80847.71,0.0,0.01137,1e-05,4.20068]
[1778478537716,40.01,80846.49,0.0,0.01135,1e-05,4.19411]
[1778478542750,40.0,80844.4,0.0,0.01133,1e-05,4.18609]
[1778478547784,39.99,80846.59,0.0,0.01132,1e-05,4.18474]
[1778478550368,39.99,80856.95,0.0,0.01137,1e-05,4.20112]
[1778478555845,39.98,80858.62,0.0,0.01136,1e-05,4.19877]
[1778478561883,39.98,80860.17,0.0,0.01137,1e-05,4.20158]
[1778478566917,39.98,80861.18,0.0,0.01138,1e-05,4.20563]
[1778478571955,39.99,80862.99,0.0,0.0114,1e-05,4.21022]
[1778478574977,39.99,80873.2,0.0,0.01146,1e-05,4.22947]
[1778478580013,39.99,80875.08,0.0,0.01147,1e-05,4.23482]
[1778478585047,39.99,80876.78,0.0,0.01149,1e-05,4.23982]
[1778478590083,40.0,80877.64,0.0,0.0115,1e-05,4.24329]
[1778478596124,40.0,80878.72,0.0,0.01151,1e-05,4.2475]
[1778478601160,40.01,80878.44,0.0,0.01152,1e-05,4.24889]
[1778478603174,40.01,80867.46,0.0,0.01146,1e-05,4.2303]
[1778478605187,40.01,80880.26,0.0,0.01153,1e-05,4.25366]
[1778478610222,40.01,80887.33,0.0,0.01157,1e-05,4.268]
[1778478616264,40.02,80887.23,0.0,0.01158,1e-05,4.26988]
[1778478621302,40.02,80887.19,0.0,0.01159,1e-05,4.27151]
[1778478626338,40.02,80887.53,0.0,0.01159,1e-05,4.27379]
[1778478635403,40.03,80887.13,0.0,0.0116,1e-05,4.27522]
[1778478640437,40.03,80885.75,0.0,0.0116,1e-05,4.27443]
[1778478642454,40.03,80869.64,0.0,0.01151,1e-05,4.24661]
[1778478643459,40.03,80852.79,0.0,0.01142,1e-05,4.21731]
[1778478648494,40.03,80852.99,0.0,0.01143,1e-05,4.21972]
[1778478653528,40.04,80852.61,0.0,0.01143,1e-05,4.22114]
[1778478658564,40.04,80859.23,0.0,0.01148,1e-05,4.23479]
[1778478663598,40.05,80861.18,0.0,0.01149,1e-05,4.24018]
[1778478671213,40.05,80862.54,0.0,0.01151,1e-05,4.24561]
[1778478676689,40.05,80864.3,0.0,0.01152,1e-05,4.25057]
[1778478681726,40.06,80866.12,0.0,0.01154,1e-05,4.2556]
[1778478686761,40.06,80868.36,0.0,0.01156,1e-05,4.26132]
[1778478691796,40.06,80875.09,0.0,0.0116,1e-05,4.27411]
[1778478696830,40.07,80883.83,0.0,0.01165,1e-05,4.2912]
[1778478701866,40.07,80883.89,0.0,0.01165,1e-05,4.29278]
[1778478706901,40.07,80874.64,0.0,0.01161,1e-05,4.27785]
[1778478709922,40.07,80860.06,0.0,0.01153,1e-05,4.25302]
[1778478713950,40.08,80850.42,0.0,0.01149,1e-05,4.23744]
[1778478718985,40.08,80843.95,0.0,0.01146,1e-05,4.22835]
[1778478725028,40.08,80841.45,0.0,0.01145,1e-05,4.22633]
[1778478730062,40.09,80834.67,0.0,0.01142,1e-05,4.21644]
[1778478735097,40.09,80834.03,0.0,0.01143,1e-05,4.21738]
[1778478740132,40.09,80833.83,0.0,0.01142,1e-05,4.2164]
[1778478745167,40.08,80829.8,0.0,0.01139,1e-05,4.20472]
[1778478747183,40.08,80815.18,0.0,0.0113,1e-05,4.17742]
[1778478753225,40.07,80815.71,0.0,0.01129,1e-05,4.17235]
[1778478759268,40.06,80817.44,0.0,0.01128,1e-05,4.17028]
[1778478764302,40.05,80817.88,0.0,0.01127,1e-05,4.16684]
[1778478769336,40.05,80817.12,0.0,0.01125,1e-05,4.16136]
[1778478774371,40.04,80819.3,0.0,0.01125,1e-05,4.161]
[1778478779406,40.03,80819.63,0.0,0.01124,1e-05,4.15748]
[1778478784441,40.02,80826.6,0.0,0.01127,1e-05,4.16547]
[1778478789476,40.02,80837.69,0.0,0.01131,1e-05,4.18059]
[1778478794512,40.01,80843.22,0.0,0.01133,1e-05,4.18594]
[1778478799549,40.0,80844.01,0.0,0.01132,1e-05,4.18436]
[1778478804585,40.01,80845.27,0.0,0.01134,1e-05,4.18895]
[1778478807606,40.01,80831.07,0.0,0.01127,1e-05,4.16564]
[1778478812641,40.01,80824.88,0.0,0.01124,1e-05,4.15664]
[1778478817675,40.02,80822.24,0.0,0.01123,1e-05,4.1547]
[1778478822712,40.02,80823.3,0.0,0.01125,1e-05,4.15917]
[1778478827745,40.03,80821.17,0.0,0.01124,1e-05,4.15807]
[1778478832782,40.02,80819.33,0.0,0.01123,1e-05,4.15215]
[1778478837817,40.02,80823.18,0.0,0.01123,1e-05,4.15482]
[1778478842850,40.01,80821.43,0.0,0.01121,1e-05,4.14779]
[1778478847886,40.0,80819.05,0.0,0.01119,1e-05,4.13971]
[1778478852921,39.99,80821.36,0.0,0.01119,1e-05,4.13982]
[1778478857956,39.99,80820.84,0.0,0.01117,1e-05,4.13507]
[1778478862992,39.98,80821.93,0.0,0.01117,1e-05,4.13312]
[1778478869033,39.97,80827.38,0.0,0.01118,1e-05,4.13796]
[1778478874068,39.97,80826.1,0.0,0.01116,1e-05,4.13108]
[1778478879104,39.96,80828.23,0.0,0.01116,1e-05,4.13021]
[1778478884139,39.95,80826.76,0.0,0.01114,1e-05,4.12391]
[1778478888167,39.95,80836.22,0.0,0.01118,1e-05,4.13727]
[1778478894210,39.94,80837.37,0.0,0.01117,1e-05,4.13468]
[1778478897233,39.94,80877.07,0.0,0.01138,1e-05,4.20445]
[1778478902267,39.94,80879.65,0.0,0.0114,1e-05,4.21134]
[1778478907302,39.95,80875.73,0.0,0.01139,1e-05,4.20671]
[1778478912338,39.95,80874.0,0.0,0.01139,1e-05,4.20596]
[1778478917372,39.95,80865.73,0.0,0.01135,1e-05,4.19382]
[1778478922408,39.96,80865.55,0.0,0.01136,1e-05,4.19588]
[1778478927443,39.96,80865.97,0.0,0.01136,1e-05,4.19897]
[1778478932477,39.97,80865.22,0.0,0.01137,1e-05,4.19914]
[1778478937514,39.97,80869.35,0.0,0.01139,1e-05,4.20869]
[1778478939528,39.97,80879.07,0.0,0.01145,1e-05,4.22666]
[1778478945569,39.98,80882.65,0.0,0.01148,1e-05,4.23547]
[1778478950607,39.98,80886.6,0.0,0.0115,1e-05,4.24443]
[1778478955641,39.98,80886.33,0.0,0.01151,1e-05,4.24589]
[1778478963696,39.99,80879.9,0.0,0.01148,1e-05,4.23765]
[1778478968732,39.99,80880.15,0.0,0.01149,1e-05,4.24007]
[1778478974774,40.0,80881.58,0.0,0.01151,1e-05,4.24494]
[1778478979812,40.0,80869.42,0.0,0.01145,1e-05,4.22545]
[1778478984847,40.0,80869.14,0.0,0.01145,1e-05,4.22702]
[1778478989882,40.01,80862.72,0.0,0.01142,1e-05,4.2178]
[1778478994917,40.01,80861.52,0.0,0.01142,1e-05,4.21698]
[1778478999953,40.02,80860.6,0.0,0.01142,1e-05,4.21749]
[1778479004988,40.02,80861.14,0.0,0.01143,1e-05,4.22055]
[1778479010033,40.02,80861.01,0.0,0.01144,1e-05,4.22241]
[1778479015067,40.03,80859.36,0.0,0.01144,1e-05,4.2216]
[1778479020103,40.03,80862.95,0.0,0.01146,1e-05,4.22999]
[1778479025136,40.03,80856.02,0.0,0.01143,1e-05,4.21983]
[1778479031178,40.04,80848.54,0.0,0.0114,1e-05,4.20923]
[1778479036214,40.04,80846.74,0.0,0.0114,1e-05,4.20825]
[1778479041248,40.05,80846.59,0.0,0.0114,1e-05,4.21016]
[1778479050311,40.05,80848.37,0.0,0.01143,1e-05,4.21756]
[1778479055347,40.06,80850.44,0.0,0.01144,1e-05,4.22244]
[1778479059375,40.06,80863.24,0.0,0.01151,1e-05,4.24659]
[1778479064410,40.06,80864.67,0.0,0.01153,1e-05,4.25095]
[1778479069445,40.07,80865.27,0.0,0.01154,1e-05,4.25381]
[1778479076494,40.07,80865.49,0.0,0.01155,1e-05,4.25668]
[1778479081528,40.07,80868.05,0.0,0.01157,1e-05,4.26296]
[1778479086565,40.08,80865.66,0.0,0.01156,1e-05,4.26046]
[1778479091598,40.08,80865.56,0.0,0.01156,1e-05,4.26201]
[1778479096634,40.08,80867.4,0.0,0.01158,1e-05,4.26695]
[1778479101669,40.09,80867.78,0.0,0.01159,1e-05,4.26928]
[1778479108717,40.09,80867.63,0.0,0.01159,1e-05,4.27131]
[1778479113756,40.09,80870.98,0.0,0.01161,1e-05,4.27801]
[1778479118790,40.1,80868.22,0.0,0.0116,1e-05,4.27471]
[1778479123823,40.1,80867.56,0.0,0.0116,1e-05,4.27513]
[1778479129869,40.1,80863.55,0.0,0.01159,1e-05,4.26993]
[1778479134903,40.11,80863.92,0.0,0.0116,1e-05,4.2722]
[1778479139939,40.11,80868.46,0.0,0.01162,1e-05,4.28182]
[1778479144974,40.11,80867.67,0.0,0.01163,1e-05,4.28194]
[1778479150014,40.11,80876.81,0.0,0.01168,1e-05,4.29966]
[1778479157062,40.12,80877.65,0.0,0.01169,1e-05,4.30306]
[1778479162097,40.12,80878.09,0.0,0.0117,1e-05,4.30517]
[1778479169146,40.12,80877.77,0.0,0.0117,1e-05,4.30645]
[1778479174746,40.13,80874.85,0.0,0.01169,1e-05,4.30198]
[1778479180223,40.13,80873.67,0.0,0.01168,1e-05,4.30122]
[1778479185258,40.13,80872.65,0.0,0.01168,1e-05,4.30074]
[1778479190294,40.13,80872.05,0.0,0.01168,1e-05,4.30102]
[1778479193325,40.13,80861.4,0.0,0.01163,1e-05,4.28292]
[1778479198360,40.14,80864.16,0.0,0.01165,1e-05,4.28925]
[1778479203399,40.14,80857.48,0.0,0.01162,1e-05,4.27885]
[1778479208431,40.14,80859.04,0.0,0.01163,1e-05,4.28339]
[1778479213465,40.14,80858.27,0.0,0.01163,1e-05,4.2835]
[1778479218500,40.15,80858.34,0.0,0.01164,1e-05,4.28508]
[1778479223536,40.15,80849.11,0.0,0.01159,1e-05,4.27022]
[1778479229578,40.15,80846.91,0.0,0.01159,1e-05,4.26824]
[1778479234613,40.16,80851.87,0.0,0.01162,1e-05,4.27776]
[1778479239648,40.16,80860.6,0.0,0.01167,1e-05,4.29475]
[1778479244684,40.16,80859.04,0.0,0.01166,1e-05,4.29336]
[1778479249718,40.16,80859.98,0.0,0.01167,1e-05,4.29639]
[1778479255759,40.17,80860.07,0.0,0.01168,1e-05,4.29816]
[1778479261804,40.17,80861.15,0.0,0.01169,1e-05,4.30166]
[1778479266838,40.17,80855.04,0.0,0.01166,1e-05,4.29213]
[1778479271872,40.17,80850.7,0.0,0.01164,1e-05,4.28584]
[1778479276906,40.18,80848.35,0.0,0.01163,1e-05,4.28311]
[1778479281942,40.18,80849.28,0.0,0.01164,1e-05,4.28602]
[1778479286984,40.17,80850.27,0.0,0.01163,1e-05,4.28233]
[1778479291005,40.16,80838.66,0.0,0.01155,1e-05,4.25531]
[1778479296040,40.15,80832.56,0.0,0.01149,1e-05,4.2376]
[1778479300069,40.14,80820.37,0.0,0.01141,1e-05,4.21079]
[1778479305103,40.13,80819.55,0.0,0.01139,1e-05,4.20277]
[1778479310141,40.11,80824.94,0.0,0.0114,1e-05,4.20569]
[1778479313159,40.11,80834.1,0.0,0.01143,1e-05,4.21778]
[1778479320210,40.09,80835.6,0.0,0.01141,1e-05,4.21117]
[1778479325810,40.08,80844.18,0.0,0.01143,1e-05,4.21827]
[1778479333300,40.06,80849.86,0.0,0.01143,1e-05,4.21895]
[1778479343372,40.04,80848.53,0.0,0.01138,1e-05,4.20356]
[1778479348405,40.04,80852.72,0.0,0.01141,1e-05,4.2127]
[1778479356021,40.04,80852.51,0.0,0.01142,1e-05,4.21425]
[1778479364518,40.05,80854.57,0.0,0.01144,1e-05,4.22056]
[1778479369552,40.05,80862.16,0.0,0.01148,1e-05,4.2355]
[1778479374589,40.06,80862.07,0.0,0.01149,1e-05,4.23718]
[1778479379625,40.06,80859.43,0.0,0.01148,1e-05,4.23374]
[1778479380631,40.06,80844.62,0.0,0.0114,1e-05,4.20806]
[1778479386234,40.06,80844.65,0.0,0.01141,1e-05,4.21012]
[1778479392715,40.07,80842.34,0.0,0.0114,1e-05,4.20851]
[1778479397750,40.07,80834.68,0.0,0.01137,1e-05,4.19686]
[1778479402785,40.07,80832.12,0.0,0.01136,1e-05,4.19421]
[1778479407821,40.06,80840.23,0.0,0.01138,1e-05,4.20197]
[1778479412855,40.05,80839.12,0.0,0.01135,1e-05,4.19277]
[1778479417891,40.04,80838.6,0.0,0.01133,1e-05,4.18554]
[1778479422925,40.03,80836.99,0.0,0.0113,1e-05,4.17648]
[1778479427960,40.02,80840.05,0.0,0.0113,1e-05,4.17563]
[1778479432995,40.0,80839.53,0.0,0.01128,1e-05,4.16857]
[1778479438031,39.99,80837.22,0.0,0.01125,1e-05,4.1585]
[1778479443066,39.98,80831.35,0.0,0.0112,1e-05,4.14235]
[1778479449108,39.97,80832.58,0.0,0.01118,1e-05,4.1375]
[1778479454142,39.96,80832.02,0.0,0.01116,1e-05,4.13077]
[1778479459177,39.95,80839.86,0.0,0.01118,1e-05,4.13858]
[1778479464212,39.94,80852.37,0.0,0.01124,1e-05,4.15612]
[1778479469247,39.95,80857.24,0.0,0.01127,1e-05,4.16684]
[1778479474282,39.95,80857.96,0.0,0.01128,1e-05,4.16945]
[1778479479317,39.95,80858.69,0.0,0.01129,1e-05,4.17288]
[1778479484354,39.96,80859.73,0.0,0.0113,1e-05,4.17682]
[1778479486941,39.96,80874.66,0.0,0.01138,1e-05,4.20417]
[1778479493428,39.96,80878.47,0.0,0.01141,1e-05,4.21308]
[1778479498461,39.97,80880.84,0.0,0.01143,1e-05,4.21903]
[1778479501481,39.97,80891.67,0.0,0.01149,1e-05,4.23915]
[1778479507083,39.97,80888.39,0.0,0.01148,1e-05,4.23522]
[1778479512558,39.98,80883.43,0.0,0.01146,1e-05,4.22809]
[1778479527222,39.98,80883.24,0.0,0.01147,1e-05,4.23282]
[1778479533706,39.99,80885.76,0.0,0.01149,1e-05,4.23836]
[1778479539753,39.99,80886.37,0.0,0.0115,1e-05,4.24161]
[1778479544786,39.99,80893.47,0.0,0.01154,1e-05,4.25567]
[1778479549820,40.0,80896.05,0.0,0.01156,1e-05,4.26164]
[1778479554854,40.0,80894.12,0.0,0.01155,1e-05,4.25959]
[1778479559889,40.0,80893.62,0.0,0.01156,1e-05,4.26009]
[1778479564925,40.0,80892.96,0.0,0.01156,1e-05,4.26029]
[1778479569966,40.01,80892.05,0.0,0.01155,1e-05,4.25978]
[1778479571978,40.01,80881.5,0.0,0.0115,1e-05,4.24197]
[1778479577014,40.01,80879.39,0.0,0.01149,1e-05,4.23975]
[1778479583055,40.01,80879.7,0.0,0.0115,1e-05,4.24213]
[1778479590104,40.02,80880.57,0.0,0.01151,1e-05,4.24576]
[1778479592118,40.02,80867.24,0.0,0.01144,1e-05,4.22205]
[1778479597153,40.02,80866.77,0.0,0.01144,1e-05,4.22288]
[1778479602190,40.02,80868.15,0.0,0.01146,1e-05,4.22696]
[1778479607224,40.03,80868.09,0.0,0.01146,1e-05,4.22849]
[1778479613266,40.03,80868.08,0.0,0.01147,1e-05,4.2304]
[1778479618301,40.03,80868.57,0.0,0.01147,1e-05,4.23285]
[1778479623336,40.04,80869.89,0.0,0.01149,1e-05,4.23676]
[1778479628372,40.04,80870.85,0.0,0.0115,1e-05,4.23998]
[1778479633407,40.04,80874.21,0.0,0.01152,1e-05,4.24738]
[1778479643476,40.05,80875.58,0.0,0.01154,1e-05,4.25264]
[1778479648511,40.05,80874.34,0.0,0.01153,1e-05,4.25184]
[1778479654557,40.05,80874.34,0.0,0.01154,1e-05,4.25268]
[1778479659592,40.05,80875.41,0.0,0.01155,1e-05,4.25595]
[1778479664628,40.06,80875.77,0.0,0.01155,1e-05,4.25795]
[1778479669663,40.06,80877.46,0.0,0.01157,1e-05,4.26227]
[1778479675705,40.06,80880.39,0.0,0.01159,1e-05,4.26899]
[1778479680740,40.06,80877.58,0.0,0.01158,1e-05,4.26526]
[1778479686784,40.07,80877.89,0.0,0.01158,1e-05,4.26733]
[1778479691822,40.07,80903.12,0.0,0.01172,1e-05,4.31342]
[1778479696857,40.07,80904.58,0.0,0.01173,1e-05,4.31701]
[1778479701892,40.07,80909.87,0.0,0.01176,1e-05,4.3273]
[1778479706931,40.07,80916.57,0.0,0.0118,1e-05,4.34007]
[1778479710960,40.07,80926.86,0.0,0.01186,1e-05,4.35909]
[1778479715996,40.08,80935.18,0.0,0.01191,1e-05,4.3738]
[1778479721031,40.08,80935.18,0.0,0.01191,1e-05,4.37416]
[1778479726066,40.08,80933.93,0.0,0.0119,1e-05,4.37227]
[1778479731102,40.08,80934.53,0.0,0.01191,1e-05,4.37372]
[1778479736136,40.08,80944.05,0.0,0.01196,1e-05,4.39126]
[1778479741172,40.08,80946.57,0.0,0.01197,1e-05,4.39603]
[1778479742178,40.08,80956.0,0.0,0.01203,1e-05,4.41317]
[1778479747214,40.08,80960.85,0.0,0.01205,1e-05,4.42204]
[1778479752248,40.08,80966.1,0.0,0.01208,1e-05,4.43155]
[1778479757283,40.08,80966.55,0.0,0.01208,1e-05,4.43224]
[1778479762319,40.08,80968.9,0.0,0.0121,1e-05,4.43638]
[1778479767354,40.08,80968.59,0.0,0.01209,1e-05,4.43565]
[1778479772390,40.08,80962.47,0.0,0.01206,1e-05,4.42349]
[1778479777423,40.08,80954.98,0.0,0.01202,1e-05,4.40982]
[1778479782459,40.08,80955.98,0.0,0.01202,1e-05,4.41169]
[1778479787493,40.08,80952.1,0.0,0.012,1e-05,4.40471]
[1778479792531,40.08,80950.67,0.0,0.01199,1e-05,4.40222]
[1778479797567,40.08,80950.27,0.0,0.01199,1e-05,4.40161]
[1778479802601,40.08,80948.38,0.0,0.01198,1e-05,4.39831]
[1778479807637,40.08,80948.49,0.0,0.01198,1e-05,4.39868]
[1778479812672,40.08,80955.2,0.0,0.01202,1e-05,4.41096]
[1778479817706,40.08,80957.83,0.0,0.01203,1e-05,4.41579]
[1778479820728,40.08,80972.37,0.0,0.01212,1e-05,4.44228]
[1778479825762,40.08,80973.75,0.0,0.01212,1e-05,4.44461]
[1778479830799,40.08,80964.33,0.0,0.01207,1e-05,4.4272]
[1778479835841,40.08,80964.33,0.0,0.01207,1e-05,4.42626]
[1778479840876,40.08,80969.81,0.0,0.0121,1e-05,4.43616]
[1778479845912,40.08,80971.24,0.0,0.0121,1e-05,4.4386]
[1778479850946,40.08,80975.95,0.0,0.01213,1e-05,4.44701]
[1778479855981,40.08,80980.11,0.0,0.01215,1e-05,4.45436]
[1778479861021,40.08,80979.87,0.0,0.01215,1e-05,4.45359]
[1778479866056,40.08,80980.49,0.0,0.01215,1e-05,4.45441]
[1778479871092,40.07,80991.28,0.0,0.01221,1e-05,4.47386]
[1778479876127,40.07,80995.43,0.0,0.01223,1e-05,4.48124]
[1778479881160,40.07,80998.5,0.0,0.01225,1e-05,4.48659]
[1778479886195,40.07,80997.22,0.0,0.01224,1e-05,4.48407]
[1778479891231,40.07,81004.62,0.0,0.01228,1e-05,4.49663]
[1778479896266,40.07,81003.61,0.0,0.01228,1e-05,4.49453]
[1778479901301,40.07,80999.99,0.0,0.01225,1e-05,4.48767]
[1778479906336,40.07,80999.76,0.0,0.01225,1e-05,4.48708]
[1778479911370,40.07,80998.16,0.0,0.01224,1e-05,4.48397]
[1778479916405,40.07,80999.62,0.0,0.01225,1e-05,4.48651]
[1778479921440,40.07,80990.4,0.0,0.0122,1e-05,4.46943]
[1778479926488,40.07,80988.06,0.0,0.01219,1e-05,4.46512]
[1778479931519,40.07,80981.26,0.0,0.01215,1e-05,4.45272]
[1778479937561,40.07,80980.8,0.0,0.01215,1e-05,4.45203]
[1778479942598,40.07,80987.02,0.0,0.01218,1e-05,4.46355]
[1778479947631,40.07,80984.87,0.0,0.01217,1e-05,4.45967]
[1778479952667,40.07,80981.92,0.0,0.01215,1e-05,4.45347]
[1778479957704,40.07,80978.41,0.0,0.01213,1e-05,4.44719]
[1778479962738,40.07,80977.82,0.0,0.01213,1e-05,4.44629]
[1778479968779,40.07,80976.9,0.0,0.01212,1e-05,4.44482]
[1778479973815,40.07,80981.76,0.0,0.01215,1e-05,4.45388]
[1778479979855,40.07,80983.17,0.0,0.01216,1e-05,4.45658]
[1778479984892,40.07,80972.43,0.0,0.0121,1e-05,4.43702]
[1778479989927,40.07,80967.35,0.0,0.01207,1e-05,4.42803]
[1778479994962,40.07,80965.51,0.0,0.01206,1e-05,4.42502]
[1778480000586,40.08,80963.81,0.0,0.01206,1e-05,4.42236]
[1778480006050,40.08,80963.66,0.0,0.01206,1e-05,4.42246]
[1778480011085,40.08,80959.61,0.0,0.01203,1e-05,4.4146]
[1778480016119,40.08,80952.12,0.0,0.01199,1e-05,4.40146]
[1778480021155,40.08,80958.88,0.0,0.01203,1e-05,4.41425]
[1778480026189,40.08,80959.27,0.0,0.01203,1e-05,4.41541]
[1778480031224,40.08,80960.36,0.0,0.01204,1e-05,4.41782]
[1778480037270,40.08,80963.14,0.0,0.01206,1e-05,4.42336]
[1778480042306,40.08,80955.73,0.0,0.01202,1e-05,4.41026]
[1778480047346,40.08,80947.4,0.0,0.01197,1e-05,4.39563]
[1778480052380,40.08,80941.83,0.0,0.01195,1e-05,4.38614]
[1778480057416,40.08,80933.63,0.0,0.0119,1e-05,4.372]
[1778480062454,40.09,80935.8,0.0,0.01192,1e-05,4.37685]
[1778480067485,40.09,80937.1,0.0,0.01193,1e-05,4.3798]
[1778480072524,40.09,80941.53,0.0,0.01195,1e-05,4.38779]
[1778480077555,40.09,80936.71,0.0,0.01193,1e-05,4.37978]
[1778480082591,40.09,80935.62,0.0,0.01192,1e-05,4.37853]
[1778480087625,40.09,80934.51,0.0,0.01192,1e-05,4.37726]
[1778480092660,40.09,80936.63,0.0,0.01193,1e-05,4.3818]
[1778480097696,40.09,80936.36,0.0,0.01193,1e-05,4.38202]
[1778480102730,40.1,80937.14,0.0,0.01194,1e-05,4.38413]
[1778480107766,40.1,80934.7,0.0,0.01193,1e-05,4.38041]
[1778480113809,40.1,80934.98,0.0,0.01193,1e-05,4.38176]
[1778480114816,40.1,80924.17,0.0,0.01187,1e-05,4.36241]
[1778480119851,40.1,80914.82,0.0,0.01183,1e-05,4.3465]
[1778480124888,40.1,80908.74,0.0,0.0118,1e-05,4.33664]
[1778480129920,40.1,80908.56,0.0,0.0118,1e-05,4.33738]
[1778480133956,40.11,80922.83,0.0,0.01188,1e-05,4.36298]
[1778480138991,40.11,80933.51,0.0,0.01194,1e-05,4.38303]
[1778480144024,40.11,80928.97,0.0,0.01192,1e-05,4.37551]
[1778480149059,40.11,80929.97,0.0,0.01192,1e-05,4.37804]
[1778480154098,40.11,80935.55,0.0,0.01196,1e-05,4.38881]
[1778480159133,40.11,80943.62,0.0,0.012,1e-05,4.40402]
[1778480164167,40.11,80931.27,0.0,0.01194,1e-05,4.38218]
[1778480169205,40.11,80931.53,0.0,0.01194,1e-05,4.38332]
[1778480174240,40.12,80931.31,0.0,0.01194,1e-05,4.38358]
[1778480179275,40.12,80929.46,0.0,0.01193,1e-05,4.38092]
[1778480184310,40.12,80928.82,0.0,0.01193,1e-05,4.38044]
[1778480189345,40.12,80930.42,0.0,0.01194,1e-05,4.38401]
[1778480194380,40.12,80933.25,0.0,0.01196,1e-05,4.38892]
[1778480199416,40.12,80929.8,0.0,0.01194,1e-05,4.38331]
[1778480204451,40.12,80930.06,0.0,0.01194,1e-05,4.38443]
[1778480210492,40.12,80930.88,0.0,0.01195,1e-05,4.38669]
[1778480215527,40.12,80927.43,0.0,0.01193,1e-05,4.38109]
[1778480220562,40.13,80926.01,0.0,0.01193,1e-05,4.3792]
[1778480225597,40.13,80925.55,0.0,0.01193,1e-05,4.37906]
[1778480230636,40.13,80919.81,0.0,0.0119,1e-05,4.36941]
[1778480235674,40.13,80917.81,0.0,0.01189,1e-05,4.36673]
[1778480240704,40.13,80917.22,0.0,0.01189,1e-05,4.36647]
[1778480245739,40.13,80916.38,0.0,0.01189,1e-05,4.36575]
[1778480250774,40.13,80922.62,0.0,0.01192,1e-05,4.37776]
[1778480255809,40.13,80922.58,0.0,0.01192,1e-05,4.37753]
[1778480260844,40.14,80922.18,0.0,0.01192,1e-05,4.3775]
[1778480265880,40.14,80921.18,0.0,0.01192,1e-05,4.3764]
[1778480272928,40.14,80920.8,0.0,0.01192,1e-05,4.37671]
[1778480279977,40.14,80920.42,0.0,0.01192,1e-05,4.377]
[1778480286020,40.14,80919.2,0.0,0.01192,1e-05,4.37565]
[1778480291056,40.14,80926.13,0.0,0.01196,1e-05,4.38884]
[1778480296091,40.14,80925.54,0.0,0.01196,1e-05,4.38837]
[1778480298107,40.14,80914.87,0.0,0.0119,1e-05,4.36937]
[1778480303146,40.15,80913.23,0.0,0.01189,1e-05,4.36716]
[1778480304150,40.15,80898.93,0.0,0.01181,1e-05,4.34164]
[1778480308184,40.15,80877.88,0.0,0.0117,1e-05,4.30485]
[1778480310197,40.15,80864.58,0.0,0.01163,1e-05,4.28171]
[1778480312213,40.15,80850.96,0.0,0.01156,1e-05,4.25736]
[1778480317295,40.15,80847.86,0.0,0.01155,1e-05,4.25356]
[1778480322853,40.16,80852.4,0.0,0.01158,1e-05,4.26324]
[1778480330387,40.16,80849.75,0.0,0.01157,1e-05,4.26122]
[1778480332923,40.16,80859.65,0.0,0.01163,1e-05,4.2797]
[1778480338441,40.16,80865.31,0.0,0.01166,1e-05,4.29123]
[1778480343476,40.17,80864.43,0.0,0.01166,1e-05,4.29106]
[1778480348511,40.17,80869.24,0.0,0.01169,1e-05,4.30094]
[1778480353546,40.17,80867.58,0.0,0.01169,1e-05,4.29931]
[1778480358582,40.17,80868.71,0.0,0.0117,1e-05,4.30263]
[1778480364623,40.18,80860.64,0.0,0.01166,1e-05,4.28988]
[1778480369659,40.18,80866.43,0.0,0.01169,1e-05,4.30152]
[1778480375700,40.18,80867.31,0.0,0.0117,1e-05,4.30378]
[1778480380735,40.18,80870.67,0.0,0.01172,1e-05,4.31098]
[1778480385771,40.19,80866.56,0.0,0.01171,1e-05,4.3049]
[1778480390805,40.19,80866.68,0.0,0.01171,1e-05,4.30637]
[1778480395843,40.19,80868.57,0.0,0.01172,1e-05,4.31097]
[1778480399868,40.19,80878.48,0.0,0.01178,1e-05,4.3296]
[1778480404903,40.19,80883.7,0.0,0.01181,1e-05,4.33998]
[1778480409938,40.2,80893.99,0.0,0.01187,1e-05,4.35937]
[1778480414974,40.2,80899.35,0.0,0.0119,1e-05,4.36996]
[1778480421018,40.2,80900.14,0.0,0.01191,1e-05,4.37223]
[1778480426052,40.2,80899.07,0.0,0.01191,1e-05,4.37099]
[1778480431086,40.2,80900.21,0.0,0.01191,1e-05,4.37287]
[1778480437128,40.2,80900.63,0.0,0.01192,1e-05,4.37443]
[1778480442164,40.2,80901.35,0.0,0.01192,1e-05,4.37638]
[1778480448219,40.21,80901.55,0.0,0.01193,1e-05,4.37752]
[1778480453241,40.21,80911.68,0.0,0.01199,1e-05,4.39642]
[1778480458277,40.21,80914.46,0.0,0.012,1e-05,4.40194]
[1778480463312,40.21,80919.29,0.0,0.01203,1e-05,4.41111]
[1778480468347,40.21,80922.51,0.0,0.01205,1e-05,4.41728]
[1778480473381,40.21,80919.76,0.0,0.01204,1e-05,4.41262]
[1778480479423,40.21,80919.8,0.0,0.01204,1e-05,4.41309]
[1778480484459,40.21,80921.3,0.0,0.01205,1e-05,4.41613]
[1778480489493,40.21,80927.06,0.0,0.01208,1e-05,4.42684]
[1778480494528,40.21,80931.57,0.0,0.0121,1e-05,4.43439]
[1778480496542,40.21,80941.24,0.0,0.01216,1e-05,4.45207]
[1778480501583,40.21,80943.09,0.0,0.01217,1e-05,4.45545]
[1778480506612,40.21,80944.0,0.0,0.01217,1e-05,4.45708]
[1778480511648,40.21,80945.49,0.0,0.01218,1e-05,4.45977]
[1778480517689,40.21,80946.58,0.0,0.01219,1e-05,4.4617]
[1778480520712,40.21,80957.55,0.0,0.01225,1e-05,4.48174]
[1778480525746,40.21,80957.35,0.0,0.01224,1e-05,4.47976]
[1778480530780,40.2,80960.15,0.0,0.01223,1e-05,4.47774]
[1778480535816,40.18,80959.87,0.0,0.01221,1e-05,4.47013]
[1778480540851,40.18,80960.0,0.0,0.0122,1e-05,4.46612]
[1778480546893,40.18,80961.06,0.0,0.0122,1e-05,4.46795]
[1778480549913,40.18,80975.05,0.0,0.01228,1e-05,4.49356]
[1778480554948,40.18,80976.36,0.0,0.01229,1e-05,4.49481]
[1778480559983,40.18,80973.67,0.0,0.01227,1e-05,4.48955]
[1778480565019,40.17,80974.55,0.0,0.01227,1e-05,4.49088]
[1778480571062,40.17,80974.73,0.0,0.01227,1e-05,4.49086]
[1778480576097,40.17,80974.96,0.0,0.01227,1e-05,4.491]
[1778480581131,40.17,80981.45,0.0,0.01231,1e-05,4.50265]
[1778480582137,40.17,80997.98,0.0,0.0124,1e-05,4.53311]
[1778480585159,40.17,81007.71,0.0,0.01246,1e-05,4.55086]
[1778480590204,40.17,81005.87,0.0,0.01244,1e-05,4.54652]
[1778480595236,40.17,81006.62,0.0,0.01245,1e-05,4.54717]
[1778480600271,40.17,81007.68,0.0,0.01245,1e-05,4.54837]
[1778480605307,40.17,81007.32,0.0,0.01244,1e-05,4.54693]
[1778480610341,40.17,81007.75,0.0,0.01244,1e-05,4.54697]
[1778480615377,40.16,81001.96,0.0,0.01241,1e-05,4.5346]
[1778480620413,40.16,81000.47,0.0,0.0124,1e-05,4.53119]
[1778480625446,40.16,80999.66,0.0,0.01239,1e-05,4.52908]
[1778480630481,40.16,81006.65,0.0,0.01243,1e-05,4.54139]
[1778480636523,40.16,81005.92,0.0,0.01242,1e-05,4.5392]
[1778480641559,40.16,81006.1,0.0,0.01242,1e-05,4.53884]
[1778480646594,40.16,80997.92,0.0,0.01237,1e-05,4.52304]
[1778480651629,40.16,80996.33,0.0,0.01236,1e-05,4.51958]
[1778480656664,40.16,80997.12,0.0,0.01236,1e-05,4.52053]
[1778480661700,40.16,80995.63,0.0,0.01235,1e-05,4.51725]
[1778480666734,40.15,80995.63,0.0,0.01235,1e-05,4.51676]
[1778480671770,40.15,80996.9,0.0,0.01236,1e-05,4.51773]
[1778480676805,40.15,81004.25,0.0,0.0124,1e-05,4.53084]
[1778480681839,40.15,81005.09,0.0,0.0124,1e-05,4.53181]
[1778480686875,40.15,81006.64,0.0,0.01241,1e-05,4.53406]
[1778480691910,40.15,81007.58,0.0,0.01241,1e-05,4.53517]
[1778480696945,40.15,81007.65,0.0,0.01241,1e-05,4.53465]
[1778480701980,40.15,81011.29,0.0,0.01243,1e-05,4.54076]
[1778480707016,40.15,81015.26,0.0,0.01245,1e-05,4.54744]
[1778480713057,40.14,81016.59,0.0,0.01245,1e-05,4.54903]
[1778480719099,40.14,81016.06,0.0,0.01244,1e-05,4.54714]
[1778480724135,40.14,81014.86,0.0,0.01244,1e-05,4.54418]
[1778480729169,40.14,81014.04,0.0,0.01243,1e-05,4.54194]
[1778480731183,40.14,81014.15,0.0,0.01243,1e-05,4.54099]
[1778480734205,40.14,81013.76,0.0,0.01242,1e-05,4.53985]
[1778480739239,40.14,81012.93,0.0,0.01242,1e-05,4.53764]
[1778480744275,40.14,81012.74,0.0,0.01241,1e-05,4.53663]
[1778480749309,40.14,81014.68,0.0,0.01242,1e-05,4.53945]
[1778480754344,40.13,81014.55,0.0,0.01242,1e-05,4.53855]
[1778480759379,40.13,81015.69,0.0,0.01242,1e-05,4.54]
[1778480760388,40.13,81027.55,0.0,0.01249,1e-05,4.56204]
[1778480761394,40.13,81037.95,0.0,0.01255,1e-05,4.58118]
[1778480766428,40.13,81046.77,0.0,0.0126,1e-05,4.59663]
[1778480771465,40.13,81047.26,0.0,0.0126,1e-05,4.5964]
[1778480776499,40.13,81047.32,0.0,0.01259,1e-05,4.59537]
[1778480781534,40.13,81049.27,0.0,0.0126,1e-05,4.59788]
[1778480785563,40.12,81071.81,0.0,0.01273,1e-05,4.63934]
[1778480790598,40.12,81070.58,0.0,0.01272,1e-05,4.6356]
[1778480795633,40.12,81062.76,0.0,0.01266,1e-05,4.6185]
[1778480797646,40.12,81053.51,0.0,0.01261,1e-05,4.60058]
[1778480800667,40.12,81043.93,0.0,0.01255,1e-05,4.58194]
[1778480805702,40.12,81047.82,0.0,0.01257,1e-05,4.58817]
[1778480810738,40.11,81043.37,0.0,0.01254,1e-05,4.57879]
[1778480813759,40.11,81029.4,0.0,0.01246,1e-05,4.55214]
[1778480816779,40.11,81017.13,0.0,0.01239,1e-05,4.52888]
[1778480821815,40.11,81020.75,0.0,0.01241,1e-05,4.53501]
[1778480824836,40.11,81030.88,0.0,0.01246,1e-05,4.55348]
[1778480829871,40.11,81031.86,0.0,0.01247,1e-05,4.55454]
[1778480834906,40.11,81023.22,0.0,0.01241,1e-05,4.53773]
[1778480839941,40.11,81022.29,0.0,0.01241,1e-05,4.53538]
[1778480844975,40.11,81020.8,0.0,0.0124,1e-05,4.53201]
[1778480850012,40.1,81019.57,0.0,0.01239,1e-05,4.52916]
[1778480855050,40.1,81018.5,0.0,0.01238,1e-05,4.52575]
[1778480860084,40.1,81014.95,0.0,0.01236,1e-05,4.51867]
[1778480865119,40.1,81013.3,0.0,0.01235,1e-05,4.51516]
[1778480870156,40.1,81010.87,0.0,0.01233,1e-05,4.51026]
[1778480875210,40.1,81012.55,0.0,0.01234,1e-05,4.51297]
[1778480880246,40.1,81009.4,0.0,0.01232,1e-05,4.50674]
[1778480885281,40.1,81007.71,0.0,0.01231,1e-05,4.50327]
[1778480890315,40.1,81005.26,0.0,0.01229,1e-05,4.49842]
[1778480895350,40.1,81007.02,0.0,0.0123,1e-05,4.50138]
[1778480900385,40.1,81003.62,0.0,0.01228,1e-05,4.49481]
[1778480905421,40.1,81003.31,0.0,0.01228,1e-05,4.49397]
[1778480910457,40.1,81001.18,0.0,0.01227,1e-05,4.48982]
[1778480915491,40.1,81001.46,0.0,0.01227,1e-05,4.48926]
[1778480920526,40.1,81002.27,0.0,0.01227,1e-05,4.4905]
[1778480926569,40.1,81002.36,0.0,0.01227,1e-05,4.4904]
[1778480931604,40.09,81002.89,0.0,0.01227,1e-05,4.49115]
[1778480936640,40.09,81003.62,0.0,0.01228,1e-05,4.49227]
[1778480941675,40.09,81006.44,0.0,0.01229,1e-05,4.49722]
[1778480946710,40.09,81006.28,0.0,0.01229,1e-05,4.49665]
[1778480951744,40.09,81006.2,0.0,0.01229,1e-05,4.49624]
[1778480956780,40.09,81006.85,0.0,0.01229,1e-05,4.49718]
[1778480962821,40.09,81006.97,0.0,0.01229,1e-05,4.49708]
[1778480967857,40.09,81004.65,0.0,0.01228,1e-05,4.49254]
[1778480972891,40.09,81004.17,0.0,0.01227,1e-05,4.49055]
[1778480977926,40.09,81010.53,0.0,0.01231,1e-05,4.50206]
[1778480983969,40.09,81014.84,0.0,0.01233,1e-05,4.50961]
[1778480989003,40.09,81019.68,0.0,0.01235,1e-05,4.51816]
[1778480994038,40.09,81017.17,0.0,0.01234,1e-05,4.5131]
[1778480999073,40.09,81015.59,0.0,0.01233,1e-05,4.50978]
[1778481003101,40.09,81001.59,0.0,0.01225,1e-05,4.48367]
[1778481007676,40.09,81013.29,0.0,0.01231,1e-05,4.50503]
[1778481013173,40.09,81012.65,0.0,0.01231,1e-05,4.50353]
[1778481018207,40.09,81019.69,0.0,0.01235,1e-05,4.51619]
[1778481024250,40.09,81020.43,0.0,0.01235,1e-05,4.51705]
[1778481030291,40.08,81021.32,0.0,0.01235,1e-05,4.51818]
[1778481035327,40.08,81018.92,0.0,0.01234,1e-05,4.51243]
[1778481041370,40.08,81025.84,0.0,0.01237,1e-05,4.52474]
[1778481046403,40.08,81029.01,0.0,0.01239,1e-05,4.53011]
[1778481052446,40.08,81029.97,0.0,0.01239,1e-05,4.53124]
[1778481054470,40.08,81042.93,0.0,0.01247,1e-05,4.55522]
[1778481058038,40.08,81032.13,0.0,0.0124,1e-05,4.53448]
[1778481063522,40.08,81025.38,0.0,0.01236,1e-05,4.52127]
[1778481068558,40.08,81022.76,0.0,0.01235,1e-05,4.51594]
[1778481073592,40.08,81021.03,0.0,0.01234,1e-05,4.51233]
[1778481078627,40.08,81020.18,0.0,0.01233,1e-05,4.51038]
[1778481083666,40.08,81011.96,0.0,0.01228,1e-05,4.49486]
[1778481088701,40.08,81012.7,0.0,0.01229,1e-05,4.49598]
[1778481095750,40.07,81012.03,0.0,0.01228,1e-05,4.49354]
[1778481100786,40.07,80992.36,0.0,0.01217,1e-05,4.45724]
[1778481103807,40.07,80982.77,0.0,0.01211,1e-05,4.43974]
[1778481108841,40.07,80991.04,0.0,0.01216,1e-05,4.45502]
[1778481113876,40.07,80983.67,0.0,0.01212,1e-05,4.44166]
[1778481118913,40.08,80981.75,0.0,0.01211,1e-05,4.43838]
[1778481123947,40.08,80977.81,0.0,0.01209,1e-05,4.43145]
[1778481128983,40.08,80972.06,0.0,0.01206,1e-05,4.4213]
[1778481134018,40.08,80972.55,0.0,0.01206,1e-05,4.42257]
[1778481139052,40.08,80978.22,0.0,0.0121,1e-05,4.43326]
[1778481144087,40.08,80978.31,0.0,0.0121,1e-05,4.4337]
[1778481148117,40.08,80990.13,0.0,0.01216,1e-05,4.45552]
[1778481153151,40.08,80990.86,0.0,0.01217,1e-05,4.4561]
[1778481158186,40.08,80992.08,0.0,0.01217,1e-05,4.45842]
[1778481163222,40.08,80999.78,0.0,0.01222,1e-05,4.47258]
[1778481168825,40.08,81002.38,0.0,0.01223,1e-05,4.47727]
[1778481174301,40.08,81002.62,0.0,0.01223,1e-05,4.47762]
[1778481179343,40.08,81003.03,0.0,0.01223,1e-05,4.47828]
[1778481184379,40.08,80996.37,0.0,0.0122,1e-05,4.46595]
[1778481189415,40.08,81002.86,0.0,0.01223,1e-05,4.47787]
[1778481194449,40.08,81003.42,0.0,0.01223,1e-05,4.47882]
[1778481199485,40.08,81002.63,0.0,0.01223,1e-05,4.47727]
[1778481201498,40.08,80993.31,0.0,0.01218,1e-05,4.46013]
[1778481206534,40.08,80994.57,0.0,0.01218,1e-05,4.46248]
[1778481209557,40.08,81006.61,0.0,0.01225,1e-05,4.48462]
[1778481214591,40.08,81007.24,0.0,0.01225,1e-05,4.48479]
[1778481219627,40.08,81008.23,0.0,0.01226,1e-05,4.48646]
[1778481224661,40.08,81008.31,0.0,0.01226,1e-05,4.48645]
[1778481229696,40.08,81012.58,0.0,0.01228,1e-05,4.49412]
[1778481234732,40.08,81016.14,0.0,0.0123,1e-05,4.50043]
[1778481244802,40.08,81016.75,0.0,0.0123,1e-05,4.50098]
[1778481249839,40.08,81015.56,0.0,0.0123,1e-05,4.4985]
[1778481253866,40.07,81004.49,0.0,0.01223,1e-05,4.47792]
[1778481258901,40.07,81002.07,0.0,0.01222,1e-05,4.47336]
[1778481262929,40.07,80991.47,0.0,0.01216,1e-05,4.4539]
[1778481267963,40.07,80990.01,0.0,0.01215,1e-05,4.45133]
[1778481272999,40.07,80990.23,0.0,0.01215,1e-05,4.451]
[1778481278034,40.08,80989.43,0.0,0.01215,1e-05,4.44967]
[1778481283073,40.08,80984.95,0.0,0.01212,1e-05,4.44164]
[1778481288104,40.08,80979.34,0.0,0.01209,1e-05,4.43162]
[1778481292133,40.08,80969.86,0.0,0.01204,1e-05,4.41461]
[1778481297167,40.08,80974.15,0.0,0.01206,1e-05,4.42281]
[1778481302202,40.08,80974.64,0.0,0.01207,1e-05,4.42407]
[1778481307237,40.08,80972.65,0.0,0.01206,1e-05,4.42082]
[1778481313279,40.08,80972.99,0.0,0.01206,1e-05,4.4219]
[1778481318318,40.08,80974.61,0.0,0.01207,1e-05,4.42521]
[1778481323349,40.08,80976.57,0.0,0.01208,1e-05,4.42912]
[1778481328384,40.08,80974.91,0.0,0.01208,1e-05,4.42641]
[1778481333420,40.08,80974.16,0.0,0.01207,1e-05,4.42452]
[1778481338454,40.08,80973.55,0.0,0.01207,1e-05,4.42377]
[1778481343490,40.08,80974.85,0.0,0.01208,1e-05,4.42649]
[1778481348526,40.08,80974.98,0.0,0.01208,1e-05,4.42706]
[1778481353560,40.08,80972.62,0.0,0.01207,1e-05,4.4231]
[1778481356582,40.08,80960.02,0.0,0.012,1e-05,4.40042]
[1778481361616,40.08,80960.28,0.0,0.012,1e-05,4.40138]
[1778481363632,40.09,80971.2,0.0,0.01206,1e-05,4.42143]
[1778481364638,40.09,80982.9,0.0,0.01213,1e-05,4.44287]
[1778481368665,40.09,80969.52,0.0,0.01205,1e-05,4.41871]
[1778481373700,40.09,80967.58,0.0,0.01204,1e-05,4.41554]
[1778481378735,40.09,80962.11,0.0,0.01201,1e-05,4.40604]
[1778481383771,40.09,80960.57,0.0,0.01201,1e-05,4.40375]
[1778481388805,40.09,80959.94,0.0,0.01201,1e-05,4.40322]
[1778481393841,40.09,80956.86,0.0,0.01199,1e-05,4.3973]
[1778481395855,40.09,80946.08,0.0,0.01193,1e-05,4.37803]
[1778481400889,40.09,80936.58,0.0,0.01188,1e-05,4.36163]
[1778481405925,40.09,80932.08,0.0,0.01186,1e-05,4.35442]
[1778481408946,40.09,80941.23,0.0,0.01191,1e-05,4.37145]
[1778481414988,40.1,80941.97,0.0,0.01192,1e-05,4.37372]
[1778481420026,40.1,80943.63,0.0,0.01193,1e-05,4.37746]
[1778481426068,40.1,80950.41,0.0,0.01197,1e-05,4.39056]
[1778481431102,40.1,80950.11,0.0,0.01197,1e-05,4.39064]
[1778481436137,40.1,80950.58,0.0,0.01197,1e-05,4.39211]
[1778481441171,40.1,80950.67,0.0,0.01198,1e-05,4.39287]
[1778481446207,40.1,80950.06,0.0,0.01197,1e-05,4.39237]
[1778481453256,40.1,80949.33,0.0,0.01197,1e-05,4.39103]
[1778481457286,40.11,80958.82,0.0,0.01202,1e-05,4.40872]
[1778481463326,40.11,80961.52,0.0,0.01204,1e-05,4.41417]
[1778481469369,40.11,80966.6,0.0,0.01207,1e-05,4.42387]
[1778481474404,40.11,80966.07,0.0,0.01207,1e-05,4.42324]
[1778481477425,40.11,80975.4,0.0,0.01212,1e-05,4.44044]
[1778481482460,40.11,80967.58,0.0,0.01208,1e-05,4.42639]
[1778481487499,40.11,80974.21,0.0,0.01212,1e-05,4.43873]
[1778481492530,40.11,80974.78,0.0,0.01212,1e-05,4.43999]
[1778481497566,40.11,80975.19,0.0,0.01212,1e-05,4.44093]
[1778481503607,40.11,80980.45,0.0,0.01215,1e-05,4.45075]
[1778481506628,40.11,80992.28,0.0,0.01222,1e-05,4.47249]
[1778481511663,40.11,80997.91,0.0,0.01225,1e-05,4.48184]
[1778481516701,40.11,81000.79,0.0,0.01226,1e-05,4.48698]
[1778481521733,40.11,80998.58,0.0,0.01225,1e-05,4.48271]
[1778481526767,40.11,80993.9,0.0,0.01222,1e-05,4.47396]
[1778481531375,40.11,80984.76,0.0,0.01217,1e-05,4.45714]
[1778481536837,40.11,80986.53,0.0,0.01218,1e-05,4.46041]
[1778481541874,40.11,80984.19,0.0,0.01217,1e-05,4.45615]
[1778481546911,40.11,80978.56,0.0,0.01214,1e-05,4.4459]
[1778481554963,40.11,80974.1,0.0,0.01211,1e-05,4.43806]
[1778481559998,40.11,80973.43,0.0,0.01211,1e-05,4.43705]
[1778481567047,40.11,80972.66,0.0,0.01211,1e-05,4.43595]
[1778481571076,40.11,80963.32,0.0,0.01205,1e-05,4.41829]
[1778481576111,40.11,80963.73,0.0,0.01206,1e-05,4.41941]
[1778481581146,40.11,80962.57,0.0,0.01205,1e-05,4.41767]
[1778481586180,40.11,80954.76,0.0,0.01201,1e-05,4.40387]
[1778481591215,40.11,80953.48,0.0,0.012,1e-05,4.40204]
[1778481596250,40.11,80955.01,0.0,0.01201,1e-05,4.40531]
[1778481601286,40.12,80954.16,0.0,0.01201,1e-05,4.40425]
[1778481606320,40.12,80946.94,0.0,0.01197,1e-05,4.39168]
[1778481611355,40.12,80948.44,0.0,0.01198,1e-05,4.39499]
[1778481619422,40.12,80949.12,0.0,0.01199,1e-05,4.39712]
[1778481624452,40.12,80948.38,0.0,0.01199,1e-05,4.39633]
[1778481629491,40.12,80950.37,0.0,0.012,1e-05,4.40049]
[1778481636538,40.12,80950.74,0.0,0.012,1e-05,4.40101]
[1778481637545,40.12,80935.19,0.0,0.01192,1e-05,4.37301]
[1778481640573,40.12,80924.08,0.0,0.01186,1e-05,4.35344]
[1778481645601,40.12,80919.53,0.0,0.01184,1e-05,4.34619]
[1778481651647,40.13,80921.07,0.0,0.01185,1e-05,4.3501]
[1778481656679,40.13,80921.61,0.0,0.01185,1e-05,4.352]
[1778481662302,40.13,80920.92,0.0,0.01185,1e-05,4.35185]
[1778481663727,40.13,80905.41,0.0,0.01177,1e-05,4.32425]
[1778481668762,40.13,80909.24,0.0,0.01179,1e-05,4.3322]
[1778481673799,40.13,80909.66,0.0,0.0118,1e-05,4.334]
[1778481678834,40.14,80908.3,0.0,0.01179,1e-05,4.33259]
[1778481683871,40.14,80909.19,0.0,0.0118,1e-05,4.33523]
[1778481688908,40.14,80912.94,0.0,0.01183,1e-05,4.34297]
[1778481694949,40.14,80914.61,0.0,0.01184,1e-05,4.34628]
[1778481699986,40.14,80916.79,0.0,0.01185,1e-05,4.35114]
[1778481705021,40.14,80913.47,0.0,0.01184,1e-05,4.34611]
[1778481710057,40.15,80913.06,0.0,0.01184,1e-05,4.34633]
[1778481715094,40.15,80906.12,0.0,0.0118,1e-05,4.33485]
[1778481720127,40.15,80902.81,0.0,0.01179,1e-05,4.32998]
[1778481725164,40.15,80898.64,0.0,0.01177,1e-05,4.3236]
[1778481730197,40.15,80894.59,0.0,0.01175,1e-05,4.31774]
[1778481737247,40.16,80892.47,0.0,0.01174,1e-05,4.31562]
[1778481742282,40.16,80893.69,0.0,0.01175,1e-05,4.31897]
[1778481747318,40.16,80882.46,0.0,0.01169,1e-05,4.29686]
[1778481748323,40.15,80867.57,0.0,0.0116,1e-05,4.26906]
[1778481753358,40.14,80863.07,0.0,0.01156,1e-05,4.25355]
[1778481756380,40.13,80851.53,0.0,0.01148,1e-05,4.2293]
[1778481757396,40.13,80839.52,0.0,0.01141,1e-05,4.20699]
[1778481758394,40.13,80829.18,0.0,0.01136,1e-05,4.18768]
[1778481763429,40.12,80826.62,0.0,0.01132,1e-05,4.17725]
[1778481768463,40.11,80828.06,0.0,0.01131,1e-05,4.1739]
[1778481774505,40.1,80824.99,0.0,0.01127,1e-05,4.16164]
[1778481780547,40.08,80825.7,0.0,0.01126,1e-05,4.15607]
[1778481785583,40.07,80822.89,0.0,0.01123,1e-05,4.1456]
[1778481788605,40.07,80836.59,0.0,0.01129,1e-05,4.16602]
[1778481793640,40.06,80840.82,0.0,0.01129,1e-05,4.16766]
[1778481798675,40.05,80847.8,0.0,0.01131,1e-05,4.17405]
[1778481803712,40.04,80847.61,0.0,0.01129,1e-05,4.16798]
[1778481809753,40.02,80851.13,0.0,0.01129,1e-05,4.16725]
[1778481817809,40.01,80852.88,0.0,0.01127,1e-05,4.16044]
[1778481822851,40.0,80850.71,0.0,0.01124,1e-05,4.15108]
[1778481827886,39.99,80851.59,0.0,0.01123,1e-05,4.1471]
[1778481833507,39.98,80851.44,0.0,0.0112,1e-05,4.14029]
[1778481838963,39.97,80846.82,0.0,0.01116,1e-05,4.12692]
[1778481843998,39.96,80837.84,0.0,0.0111,1e-05,4.10619]
[1778481850039,39.95,80832.91,0.0,0.01106,1e-05,4.09164]
[1778481855075,39.94,80834.66,0.0,0.01105,1e-05,4.08971]
[1778481860114,39.93,80835.75,0.0,0.01104,1e-05,4.08668]
[1778481866152,39.92,80835.01,0.0,0.01102,1e-05,4.07957]
[1778481871187,39.91,80835.79,0.0,0.01101,1e-05,4.07529]
[1778481876223,39.9,80837.86,0.0,0.011,1e-05,4.07407]
[1778481882263,39.89,80838.21,0.0,0.01099,1e-05,4.069]
[1778481888305,39.88,80845.42,0.0,0.011,1e-05,4.07474]
[1778481893932,39.87,80843.8,0.0,0.01098,1e-05,4.06725]
[1778481899383,39.86,80843.95,0.0,0.01096,1e-05,4.06194]
[1778481904417,39.85,80840.94,0.0,0.01093,1e-05,4.05222]
[1778481909453,39.84,80841.08,0.0,0.01092,1e-05,4.04796]
[1778481914488,39.84,80839.18,0.0,0.0109,1e-05,4.04029]
[1778481919522,39.83,80838.03,0.0,0.01088,1e-05,4.03396]
[1778481924559,39.82,80838.57,0.0,0.01087,1e-05,4.03054]
[1778481929595,39.81,80841.96,0.0,0.01087,1e-05,4.03199]
[1778481934629,39.8,80842.51,0.0,0.01086,1e-05,4.02784]
[1778481939666,39.8,80843.65,0.0,0.01085,1e-05,4.02554]
[1778481944699,39.79,80838.53,0.0,0.01081,1e-05,4.01264]
[1778481949735,39.78,80837.43,0.0,0.01079,1e-05,4.00668]
[1778481955776,39.77,80840.27,0.0,0.01079,1e-05,4.00663]
[1778481960811,39.76,80837.81,0.0,0.01077,1e-05,3.99845]
[1778481965847,39.76,80843.88,0.0,0.01079,1e-05,4.00477]
[1778481970882,39.75,80844.53,0.0,0.01078,1e-05,4.00187]
[1778481975917,39.74,80844.06,0.0,0.01076,1e-05,3.99711]
[1778481980951,39.74,80850.62,0.0,0.01078,1e-05,4.0043]
[1778481985986,39.73,80852.04,0.0,0.01078,1e-05,4.00273]
[1778481991021,39.72,80852.06,0.0,0.01076,1e-05,3.998]
[1778481996056,39.71,80851.42,0.0,0.01075,1e-05,3.99299]
[1778482001092,39.71,80850.13,0.0,0.01073,1e-05,3.98696]
[1778482006128,39.7,80844.51,0.0,0.01069,1e-05,3.97371]
[1778482011164,39.69,80842.05,0.0,0.01067,1e-05,3.9659]
[1778482016200,39.69,80848.31,0.0,0.01069,1e-05,3.97285]
[1778482021233,39.68,80848.29,0.0,0.01068,1e-05,3.96919]
[1778482027277,39.67,80851.26,0.0,0.01068,1e-05,3.96984]
[1778482032312,39.67,80843.88,0.0,0.01063,1e-05,3.95385]
[1778482033318,39.66,80833.32,0.0,0.01057,1e-05,3.93544]
[1778482035332,39.66,80823.76,0.0,0.01052,0.0,3.91807]
[1778482040368,39.66,80810.66,0.0,0.01045,0.0,3.8931]
[1778482045404,39.65,80817.06,0.0,0.01047,0.0,3.90077]
[1778482050440,39.65,80817.34,0.0,0.01046,0.0,3.89828]
[1778482055474,39.64,80817.17,0.0,0.01045,0.0,3.89424]
[1778482060523,39.63,80817.14,0.0,0.01044,0.0,3.89072]
[1778482065558,39.63,80816.52,0.0,0.01043,0.0,3.88681]
[1778482070592,39.62,80815.12,0.0,0.01041,0.0,3.88166]
[1778482075628,39.62,80808.11,0.0,0.01037,0.0,3.86728]
[1778482080663,39.61,80805.66,0.0,0.01035,0.0,3.86058]
[1778482085699,39.61,80800.93,0.0,0.01032,0.0,3.85019]
[1778482090734,39.6,80798.6,0.0,0.0103,0.0,3.84386]
[1778482095768,39.6,80798.59,0.0,0.01029,0.0,3.84139]
[1778482102818,39.59,80797.43,0.0,0.01027,0.0,3.8361]
[1778482107852,39.59,80793.74,0.0,0.01025,0.0,3.8277]
[1778482113912,39.58,80792.93,0.0,0.01023,0.0,3.82284]
[1778482115911,39.58,80783.38,0.0,0.01018,0.0,3.80631]
[1778482120947,39.58,80791.98,0.0,0.01022,0.0,3.8182]
[1778482125981,39.57,80798.45,0.0,0.01024,0.0,3.82663]
[1778482131017,39.57,80798.26,0.0,0.01024,0.0,3.82407]
[1778482135046,39.57,80808.21,0.0,0.01028,0.0,3.8386]
[1778482138066,39.56,80818.76,0.0,0.01033,0.0,3.85456]
[1778482143102,39.56,80810.29,0.0,0.01028,0.0,3.83809]
[1778482146122,39.56,80799.67,0.0,0.01022,0.0,3.8192]
[1778482151156,39.55,80799.22,0.0,0.01021,0.0,3.81627]
[1778482156195,39.55,80796.66,0.0,0.01019,0.0,3.80993]
[1778482161229,39.54,80795.51,0.0,0.01018,0.0,3.80595]
[1778482166270,39.54,80794.44,0.0,0.01017,0.0,3.80214]
[1778482171304,39.54,80791.22,0.0,0.01015,0.0,3.79408]
[1778482176339,39.53,80782.92,0.0,0.0101,0.0,3.7786]
[1778482181472,39.53,80782.89,0.0,0.01009,0.0,3.77672]
[1778482186507,39.52,80779.6,0.0,0.01007,0.0,3.76958]
[1778482190535,39.52,80790.44,0.0,0.01012,0.0,3.78581]
[1778482196577,39.52,80788.19,0.0,0.0101,0.0,3.77995]
[1778482201613,39.51,80784.72,0.0,0.01008,0.0,3.77248]
[1778482204634,39.51,80796.24,0.0,0.01013,0.0,3.78988]
[1778482209668,39.51,80798.89,0.0,0.01014,0.0,3.7927]
[1778482214705,39.51,80802.17,0.0,0.01015,0.0,3.79651]
[1778482219740,39.5,80803.44,0.0,0.01015,0.0,3.79701]
[1778482224775,39.5,80804.0,0.0,0.01015,0.0,3.79636]
[1778482229810,39.5,80811.62,0.0,0.01018,0.0,3.80723]
[1778482235852,39.49,80812.08,0.0,0.01018,0.0,3.80522]
[1778482241894,39.49,80817.12,0.0,0.0102,0.0,3.81149]
[1778482246928,39.49,80816.34,0.0,0.01019,0.0,3.80854]
[1778482251963,39.48,80815.96,0.0,0.01018,0.0,3.80626]
[1778482256999,39.48,80817.04,0.0,0.01018,0.0,3.80639]
[1778482263051,39.48,80817.9,0.0,0.01018,0.0,3.80584]
[1778482270096,39.47,80821.7,0.0,0.01019,0.0,3.80976]
[1778482275131,39.47,80822.08,0.0,0.01019,0.0,3.80873]
[1778482280166,39.47,80816.22,0.0,0.01015,0.0,3.79749]
[1778482285203,39.46,80815.19,0.0,0.01014,0.0,3.79425]
[1778482290237,39.46,80814.83,0.0,0.01014,0.0,3.79215]
[1778482295271,39.46,80824.98,0.0,0.01018,0.0,3.80644]
[1778482300308,39.46,80826.23,0.0,0.01018,0.0,3.80687]
[1778482305342,39.45,80827.78,0.0,0.01018,0.0,3.80778]
[1778482310380,39.45,80839.72,0.0,0.01024,0.0,3.82576]
[1778482315896,39.44,80850.02,0.0,0.01028,0.0,3.84058]
[1778482325966,39.44,80848.64,0.0,0.01026,0.0,3.83452]
[1778482331526,39.43,80848.86,0.0,0.01026,0.0,3.83302]
[1778482336560,39.43,80847.31,0.0,0.01024,0.0,3.82866]
[1778482343609,39.43,80846.88,0.0,0.01024,0.0,3.82546]
[1778482348645,39.42,80838.66,0.0,0.01019,0.0,3.8102]
[1778482353679,39.42,80834.79,0.0,0.01016,0.0,3.80146]
[1778482362744,39.41,80832.79,0.0,0.01015,0.0,3.79543]
[1778482367779,39.41,80834.64,0.0,0.01015,0.0,3.79696]
[1778482373823,39.41,80838.97,0.0,0.01016,0.0,3.80193]
[1778482380872,39.4,80839.76,0.0,0.01016,0.0,3.80107]
[1778482386422,39.4,80854.85,0.0,0.01023,0.0,3.82431]
[1778482389935,39.4,80864.3,0.0,0.01027,0.0,3.83856]
[1778482394969,39.4,80869.35,0.0,0.01029,0.0,3.84511]
[1778482400009,39.39,80867.68,0.0,0.01028,0.0,3.84044]
[1778482404032,39.39,80877.06,0.0,0.01032,0.0,3.85446]
[1778482406048,39.39,80886.26,0.0,0.01036,0.0,3.86895]
[1778482411081,39.38,80887.46,0.0,0.01036,0.0,3.86805]
[1778482416116,39.38,80881.86,0.0,0.01033,0.0,3.85671]
[1778482422159,39.38,80879.31,0.0,0.01031,0.0,3.8501]
[1778482427196,39.37,80874.33,0.0,0.01028,0.0,3.83996]
[1778482432231,39.37,80873.69,0.0,0.01027,0.0,3.83706]
[1778482437265,39.37,80872.4,0.0,0.01026,0.0,3.83312]
[1778482442302,39.36,80867.01,0.0,0.01022,0.0,3.82246]
[1778482447337,39.36,80854.34,0.0,0.01016,0.0,3.79998]
[1778482453379,39.36,80851.23,0.0,0.01014,0.0,3.79312]
[1778482458416,39.35,80845.7,0.0,0.0101,0.0,3.78268]
[1778482463449,39.35,80848.12,0.0,0.01011,0.0,3.7853]
[1778482468484,39.35,80851.0,0.0,0.01012,0.0,3.78866]
[1778482473520,39.35,80856.11,0.0,0.01014,0.0,3.79487]
[1778482478555,39.34,80858.67,0.0,0.01015,0.0,3.79763]
[1778482483593,39.34,80859.78,0.0,0.01015,0.0,3.79799]
[1778482488628,39.34,80865.87,0.0,0.01018,0.0,3.80653]
[1778482493667,39.33,80861.5,0.0,0.01015,0.0,3.79785]
[1778482498698,39.33,80856.04,0.0,0.01012,0.0,3.78747]
[1778482503733,39.33,80853.94,0.0,0.0101,0.0,3.78268]
[1778482508770,39.33,80853.47,0.0,0.0101,0.0,3.7806]
[1778482513804,39.32,80860.35,0.0,0.01013,0.0,3.79056]
[1778482518838,39.32,80861.55,0.0,0.01013,0.0,3.79116]
[1778482523873,39.32,80865.48,0.0,0.01014,0.0,3.79622]
[1778482528908,39.32,80865.9,0.0,0.01014,0.0,3.79549]
[1778482533943,39.31,80866.24,0.0,0.01014,0.0,3.79386]
[1778482538982,39.31,80867.61,0.0,0.01014,0.0,3.79442]
[1778482544015,39.31,80867.67,0.0,0.01013,0.0,3.79312]
[1778482549055,39.31,80867.47,0.0,0.01013,0.0,3.79168]
[1778482554085,39.3,80867.23,0.0,0.01012,0.0,3.78964]
[1778482559121,39.3,80870.5,0.0,0.01014,0.0,3.79365]
[1778482564156,39.3,80875.67,0.0,0.01016,0.0,3.80072]
[1778482569191,39.3,80876.43,0.0,0.01016,0.0,3.80052]
[1778482574225,39.29,80877.05,0.0,0.01015,0.0,3.8001]
[1778482580268,39.29,80870.78,0.0,0.01012,0.0,3.78812]
[1778482585302,39.29,80872.41,0.0,0.01012,0.0,3.78946]
[1778482590338,39.28,80872.2,0.0,0.01012,0.0,3.78778]
[1778482598393,39.28,80869.1,0.0,0.01009,0.0,3.77985]
[1778482603428,39.28,80869.94,0.0,0.01009,0.0,3.77996]
[1778482608464,39.28,80874.0,0.0,0.01011,0.0,3.78535]
[1778482613498,39.27,80875.09,0.0,0.01011,0.0,3.78584]
[1778482618534,39.27,80876.22,0.0,0.01011,0.0,3.7864]
[1778482623570,39.27,80882.09,0.0,0.01014,0.0,3.79472]
[1778482628606,39.27,80876.65,0.0,0.01011,0.0,3.78444]
[1778482633640,39.26,80878.68,0.0,0.01011,0.0,3.78647]
[1778482638677,39.26,80878.68,0.0,0.01011,0.0,3.78518]
[1778482643711,39.26,80879.35,0.0,0.01011,0.0,3.78502]
[1778482650760,39.26,80877.6,0.0,0.01009,0.0,3.78038]
[1778482655795,39.25,80876.77,0.0,0.01008,0.0,3.77702]
[1778482662844,39.25,80876.95,0.0,0.01008,0.0,3.77561]
[1778482668402,39.25,80876.07,0.0,0.01007,0.0,3.77275]
[1778482678473,39.24,80876.39,0.0,0.01007,0.0,3.77095]
[1778482683991,39.24,80876.95,0.0,0.01007,0.0,3.77072]
[1778482689029,39.24,80875.92,0.0,0.01006,0.0,3.7679]
[1778482694062,39.24,80876.98,0.0,0.01006,0.0,3.76851]
[1778482699097,39.23,80879.25,0.0,0.01007,0.0,3.7711]
[1778482704133,39.23,80887.23,0.0,0.0101,0.0,3.783]
[1778482709167,39.23,80888.02,0.0,0.0101,0.0,3.78306]
[1778482714203,39.23,80889.24,0.0,0.0101,0.0,3.78279]
[1778482721251,39.22,80889.77,0.0,0.0101,0.0,3.78201]
[1778482727295,39.22,80889.97,0.0,0.0101,0.0,3.78109]
[1778482732329,39.22,80890.16,0.0,0.01009,0.0,3.78038]
[1778482738374,39.22,80893.3,0.0,0.0101,0.0,3.78429]
[1778482744414,39.22,80890.55,0.0,0.01009,0.0,3.77854]
[1778482750457,39.21,80890.66,0.0,0.01008,0.0,3.77752]
[1778482755492,39.21,80891.42,0.0,0.01009,0.0,3.77778]
[1778482760526,39.21,80893.71,0.0,0.01009,0.0,3.78053]
[1778482766568,39.21,80893.65,0.0,0.01009,0.0,3.77922]
[1778482771604,39.21,80895.66,0.0,0.01009,0.0,3.78074]
[1778482776638,39.2,80895.68,0.0,0.01009,0.0,3.77977]
[1778482781674,39.2,80886.62,0.0,0.01004,0.0,3.76395]
[1778482786709,39.2,80883.11,0.0,0.01002,0.0,3.75738]
[1778482791748,39.2,80881.81,0.0,0.01002,0.0,3.75446]
[1778482793758,39.2,80861.46,0.0,0.00992,0.0,3.7211]
[1778482796779,39.2,80852.17,0.0,0.00987,0.0,3.70576]
[1778482801813,39.2,80853.68,0.0,0.00988,0.0,3.70784]
[1778482803828,39.2,80842.59,0.0,0.00982,0.0,3.68983]
[1778482808863,39.2,80842.32,0.0,0.00982,0.0,3.68912]
[1778482811889,39.2,80829.04,0.0,0.00976,0.0,3.66769]
[1778482812897,39.2,80814.25,0.0,0.00969,0.0,3.64405]
[1778482817935,39.2,80818.78,0.0,0.00971,0.0,3.6514]
[1778482822969,39.2,80815.44,0.0,0.00969,0.0,3.64617]
[1778482828008,39.2,80822.99,0.0,0.00973,0.0,3.65833]
[1778482833040,39.2,80823.39,0.0,0.00973,0.0,3.65825]
[1778482838076,39.2,80827.18,0.0,0.00975,0.0,3.66435]
[1778482844118,39.2,80830.47,0.0,0.00976,0.0,3.66961]
[1778482849155,39.2,80831.17,0.0,0.00977,0.0,3.67068]
[1778482855198,39.2,80833.32,0.0,0.00978,0.0,3.67405]
[1778482860233,39.2,80822.6,0.0,0.00973,0.0,3.65685]
[1778482861240,39.2,80810.74,0.0,0.00967,0.0,3.63796]
[1778482866274,39.2,80803.6,0.0,0.00964,0.0,3.62678]
[1778482871314,39.2,80803.17,0.0,0.00964,0.0,3.62639]
[1778482876345,39.2,80805.52,0.0,0.00965,0.0,3.63042]
[1778482881380,39.2,80805.23,0.0,0.00965,0.0,3.63024]
[1778482886414,39.2,80802.56,0.0,0.00964,0.0,3.62629]
[1778482891450,39.2,80803.4,0.0,0.00964,0.0,3.62718]
[1778482896485,39.2,80804.06,0.0,0.00964,0.0,3.62852]
[1778482901519,39.2,80802.74,0.0,0.00964,0.0,3.62682]
[1778482906555,39.2,80803.92,0.0,0.00964,0.0,3.62901]
[1778482911589,39.2,80813.14,0.0,0.00969,0.0,3.64392]
[1778482916625,39.2,80814.45,0.0,0.0097,0.0,3.64617]
[1778482921661,39.2,80809.74,0.0,0.00967,0.0,3.63883]
[1778482926694,39.2,80809.51,0.0,0.00967,0.0,3.63866]
[1778482931729,39.2,80810.52,0.0,0.00968,0.0,3.64047]
[1778482934750,39.2,80820.61,0.0,0.00973,0.0,3.65666]
[1778482939786,39.2,80821.49,0.0,0.00973,0.0,3.65813]
[1778482944820,39.2,80822.38,0.0,0.00974,0.0,3.65959]
[1778482950862,39.2,80823.19,0.0,0.00974,0.0,3.66092]
[1778482955897,39.2,80823.3,0.0,0.00974,0.0,3.66035]
[1778482960933,39.2,80815.75,0.0,0.0097,0.0,3.64835]
[1778482965968,39.2,80814.61,0.0,0.0097,0.0,3.64667]
[1778482971003,39.2,80814.27,0.0,0.0097,0.0,3.64627]
[1778482976042,39.2,80815.88,0.0,0.0097,0.0,3.64897]
[1778482981077,39.2,80811.04,0.0,0.00968,0.0,3.6414]
[1778482983091,39.2,80796.25,0.0,0.00961,0.0,3.61801]
[1778482988130,39.21,80796.07,0.0,0.00961,0.0,3.61809]
[1778482993165,39.21,80798.03,0.0,0.00962,0.0,3.62157]
[1778482998201,39.21,80795.66,0.0,0.00961,0.0,3.61819]
[1778483003236,39.21,80793.95,0.0,0.00961,0.0,3.61587]
[1778483010839,39.21,80792.49,0.0,0.0096,0.0,3.61421]
[1778483016327,39.21,80795.17,0.0,0.00961,0.0,3.6181]
[1778483021361,39.21,80794.14,0.0,0.00961,0.0,3.61681]
[1778483025389,39.21,80778.59,0.0,0.00954,0.0,3.59244]
[1778483030981,39.21,80771.67,0.0,0.00951,0.0,3.58202]
[1778483036466,39.21,80776.06,0.0,0.00953,0.0,3.5894]
[1778483041514,39.21,80780.06,0.0,0.00955,0.0,3.59612]
[1778483045538,39.21,80770.86,0.0,0.00951,0.0,3.58196]
[1778483051123,39.21,80778.2,0.0,0.00954,0.0,3.59403]
[1778483056615,39.22,80778.66,0.0,0.00955,0.0,3.59514]
[1778483062201,39.22,80780.14,0.0,0.00955,0.0,3.59793]
[1778483068244,39.22,80780.27,0.0,0.00956,0.0,3.59857]
[1778483073736,39.22,80781.73,0.0,0.00956,0.0,3.60052]
[1778483078771,39.22,80781.6,0.0,0.00956,0.0,3.60064]
[1778483083805,39.22,80777.7,0.0,0.00955,0.0,3.59484]
[1778483088840,39.22,80779.11,0.0,0.00955,0.0,3.59743]
[1778483093875,39.22,80777.06,0.0,0.00954,0.0,3.59456]
[1778483098911,39.22,80773.06,0.0,0.00953,0.0,3.58865]
[1778483102957,39.22,80754.37,0.0,0.00944,0.0,3.5597]
[1778483106988,39.22,80764.26,0.0,0.00949,0.0,3.57565]
[1778483112021,39.22,80754.26,0.0,0.00944,0.0,3.56055]
[1778483115044,39.22,80744.97,0.0,0.0094,0.0,3.54645]
[1778483120078,39.23,80748.77,0.0,0.00942,0.0,3.55314]
[1778483125112,39.23,80748.52,0.0,0.00942,0.0,3.55348]
[1778483130151,39.23,80750.47,0.0,0.00944,0.0,3.55724]
[1778483135186,39.23,80751.5,0.0,0.00944,0.0,3.55879]
[1778483140220,39.23,80751.28,0.0,0.00944,0.0,3.55912]
[1778483146270,39.23,80749.43,0.0,0.00943,0.0,3.55704]
[1778483148285,39.23,80737.17,0.0,0.00938,0.0,3.53823]
[1778483153321,39.24,80730.93,0.0,0.00935,0.0,3.5294]
[1778483158357,39.24,80730.85,0.0,0.00936,0.0,3.5302]
[1778483162387,39.24,80740.93,0.0,0.0094,0.0,3.54658]
[1778483167443,39.24,80745.18,0.0,0.00943,0.0,3.55395]
[1778483172454,39.24,80742.47,0.0,0.00942,0.0,3.55044]
[1778483177498,39.24,80743.19,0.0,0.00942,0.0,3.55228]
[1778483184545,39.24,80741.4,0.0,0.00942,0.0,3.55051]
[1778483189581,39.25,80737.25,0.0,0.0094,0.0,3.54478]
[1778483194615,39.25,80737.83,0.0,0.0094,0.0,3.54572]
[1778483198644,39.25,80748.14,0.0,0.00945,0.0,3.56239]
[1778483203679,39.25,80748.91,0.0,0.00946,0.0,3.56423]
[1778483208715,39.25,80739.03,0.0,0.00941,0.0,3.54943]
[1778483213749,39.25,80729.6,0.0,0.00937,0.0,3.53549]
[1778483218784,39.25,80723.9,0.0,0.00935,0.0,3.52751]
[1778483223819,39.26,80728.88,0.0,0.00937,0.0,3.53615]
[1778483229865,39.26,80736.04,0.0,0.00941,0.0,3.54828]
[1778483234899,39.26,80745.32,0.0,0.00946,0.0,3.56363]
[1778483239935,39.26,80740.79,0.0,0.00944,0.0,3.5572]
[1778483244969,39.26,80738.44,0.0,0.00943,0.0,3.55421]
[1778483250005,39.26,80738.19,0.0,0.00943,0.0,3.5545]
[1778483255039,39.27,80743.47,0.0,0.00945,0.0,3.56265]
[1778483260075,39.27,80740.64,0.0,0.00944,0.0,3.55884]
[1778483265109,39.27,80744.22,0.0,0.00946,0.0,3.56508]
[1778483270144,39.27,80745.06,0.0,0.00947,0.0,3.56699]
[1778483275179,39.27,80745.56,0.0,0.00947,0.0,3.56834]
[1778483280215,39.27,80745.77,0.0,0.00947,0.0,3.56923]
[1778483285250,39.27,80746.38,0.0,0.00948,0.0,3.57074]
[1778483290284,39.27,80746.6,0.0,0.00948,0.0,3.57163]
[1778483296327,39.27,80744.12,0.0,0.00947,0.0,3.56851]
[1778483301362,39.28,80746.22,0.0,0.00948,0.0,3.57254]
[1778483306924,39.28,80745.92,0.0,0.00948,0.0,3.57278]
[1778483312446,39.28,80741.58,0.0,0.00946,0.0,3.5661]
[1778483317478,39.28,80740.41,0.0,0.00946,0.0,3.56502]
[1778483322512,39.28,80734.77,0.0,0.00944,0.0,3.55715]
[1778483327547,39.28,80726.79,0.0,0.0094,0.0,3.54576]
[1778483333589,39.29,80731.16,0.0,0.00943,0.0,3.55387]
[1778483338625,39.29,80730.5,0.0,0.00943,0.0,3.55389]
[1778483343659,39.29,80734.12,0.0,0.00945,0.0,3.56055]
[1778483348694,39.29,80734.63,0.0,0.00945,0.0,3.56232]
[1778483353732,39.29,80737.39,0.0,0.00947,0.0,3.56759]
[1778483354736,39.3,80768.18,0.0,0.00961,0.0,3.61612]
[1778483359772,39.3,80780.68,0.0,0.00967,0.0,3.63655]
[1778483367361,39.3,80786.77,0.0,0.0097,0.0,3.64674]
[1778483372864,39.3,80788.0,0.0,0.00971,0.0,3.64819]
[1778483377898,39.3,80789.44,0.0,0.00972,0.0,3.65071]
[1778483383941,39.3,80789.39,0.0,0.00972,0.0,3.65089]
[1778483389984,39.3,80787.75,0.0,0.00971,0.0,3.64855]
[1778483395021,39.3,80787.52,0.0,0.00971,0.0,3.64841]
[1778483400057,39.3,80786.85,0.0,0.00971,0.0,3.64763]
[1778483405093,39.3,80796.84,0.0,0.00975,0.0,3.66374]
[1778483410128,39.3,80796.86,0.0,0.00975,0.0,3.66395]
[1778483416170,39.3,80798.23,0.0,0.00976,0.0,3.66613]
[1778483422211,39.3,80797.95,0.0,0.00976,0.0,3.66534]
[1778483427247,39.3,80795.4,0.0,0.00975,0.0,3.66099]
[1778483428254,39.3,80784.85,0.0,0.0097,0.0,3.64415]
[1778483433288,39.3,80778.4,0.0,0.00966,0.0,3.63306]
[1778483438324,39.3,80771.07,0.0,0.00963,0.0,3.6215]
[1778483443362,39.3,80769.24,0.0,0.00962,0.0,3.6187]
[1778483448395,39.3,80775.74,0.0,0.00965,0.0,3.62909]
[1778483450409,39.3,80785.18,0.0,0.0097,0.0,3.64408]
[1778483453430,39.3,80794.36,0.0,0.00974,0.0,3.65863]
[1778483456451,39.3,80804.4,0.0,0.00979,0.0,3.67453]
[1778483458465,39.3,80817.43,0.0,0.00985,0.0,3.69527]
[1778483463500,39.3,80811.02,0.0,0.00982,0.0,3.68448]
[1778483468537,39.3,80808.69,0.0,0.0098,0.0,3.68029]
[1778483474577,39.3,80807.52,0.0,0.0098,0.0,3.67794]
[1778483479613,39.3,80806.42,0.0,0.00979,0.0,3.67579]
[1778483484665,39.3,80806.89,0.0,0.00979,0.0,3.67617]
[1778483489701,39.29,80804.92,0.0,0.00978,0.0,3.67266]
[1778483494736,39.29,80808.23,0.0,0.00979,0.0,3.67685]
[1778483499772,39.29,80807.86,0.0,0.00979,0.0,3.67588]
[1778483504806,39.29,80807.79,0.0,0.00979,0.0,3.67539]
[1778483509841,39.29,80807.79,0.0,0.00979,0.0,3.67503]
[1778483514877,39.29,80808.64,0.0,0.00979,0.0,3.67603]
[1778483521926,39.29,80808.43,0.0,0.00979,0.0,3.67519]
[1778483528498,39.29,80807.64,0.0,0.00978,0.0,3.67343]
[1778483534011,39.29,80809.23,0.0,0.00979,0.0,3.67564]
[1778483539047,39.29,80807.3,0.0,0.00978,0.0,3.67218]
[1778483545089,39.29,80808.75,0.0,0.00978,0.0,3.67409]
[1778483550128,39.29,80809.35,0.0,0.00979,0.0,3.6747]
[1778483555159,39.29,80810.39,0.0,0.00979,0.0,3.67525]
[1778483560194,39.28,80811.67,0.0,0.00979,0.0,3.67694]
[1778483565230,39.28,80811.78,0.0,0.00979,0.0,3.67676]
[1778483572279,39.28,80808.82,0.0,0.00978,0.0,3.67146]
[1778483577316,39.28,80802.86,0.0,0.00975,0.0,3.66164]
[1778483582349,39.28,80795.32,0.0,0.00971,0.0,3.64939]
[1778483587384,39.28,80795.43,0.0,0.00971,0.0,3.64944]
[1778483596447,39.28,80796.85,0.0,0.00972,0.0,3.65145]
[1778483601482,39.28,80796.68,0.0,0.00972,0.0,3.65103]
[1778483607526,39.28,80797.08,0.0,0.00972,0.0,3.65148]
[1778483612559,39.28,80797.01,0.0,0.00972,0.0,3.65046]
[1778483617594,39.28,80796.25,0.0,0.00971,0.0,3.64911]
[1778483623636,39.28,80795.6,0.0,0.00971,0.0,3.64793]
[1778483629679,39.28,80795.99,0.0,0.00971,0.0,3.6484]
[1778483635720,39.28,80796.06,0.0,0.00971,0.0,3.64837]
[1778483641763,39.28,80795.91,0.0,0.00971,0.0,3.64799]
[1778483647805,39.28,80797.5,0.0,0.00971,0.0,3.65036]
[1778483652840,39.28,80797.92,0.0,0.00972,0.0,3.65088]
[1778483657875,39.28,80797.32,0.0,0.00971,0.0,3.64977]
[1778483662911,39.28,80796.95,0.0,0.00971,0.0,3.64905]
[1778483667952,39.28,80790.43,0.0,0.00968,0.0,3.63858]
[1778483672980,39.28,80790.17,0.0,0.00968,0.0,3.63738]
[1778483678015,39.28,80789.65,0.0,0.00967,0.0,3.63652]
[1778483683053,39.28,80789.54,0.0,0.00967,0.0,3.63633]
[1778483688086,39.28,80789.18,0.0,0.00967,0.0,3.63575]
[1778483693121,39.28,80788.72,0.0,0.00967,0.0,3.63478]
[1778483696143,39.28,80775.89,0.0,0.00961,0.0,3.61424]
[1778483701178,39.28,80775.55,0.0,0.00961,0.0,3.61344]
[1778483706214,39.28,80770.13,0.0,0.00958,0.0,3.60469]
[1778483711248,39.28,80770.35,0.0,0.00958,0.0,3.60488]
[1778483716284,39.28,80775.71,0.0,0.00961,0.0,3.6132]
[1778483721319,39.27,80778.31,0.0,0.00962,0.0,3.61711]
[1778483729374,39.27,80781.33,0.0,0.00963,0.0,3.62152]
[1778483734410,39.27,80784.74,0.0,0.00964,0.0,3.62583]
[1778483739444,39.27,80797.15,0.0,0.0097,0.0,3.64521]
[1778483744480,39.27,80800.46,0.0,0.00971,0.0,3.64998]
[1778483749515,39.27,80796.26,0.0,0.00969,0.0,3.64282]
[1778483754549,39.27,80795.61,0.0,0.00969,0.0,3.64133]
[1778483759584,39.27,80795.05,0.0,0.00968,0.0,3.64001]
[1778483764619,39.27,80792.7,0.0,0.00967,0.0,3.63586]
[1778483768647,39.27,80782.41,0.0,0.00962,0.0,3.61927]
[1778483773682,39.27,80781.78,0.0,0.00962,0.0,3.61802]
[1778483778717,39.27,80777.09,0.0,0.0096,0.0,3.61041]
[1778483783753,39.27,80771.7,0.0,0.00957,0.0,3.60173]
[1778483785766,39.27,80752.17,0.0,0.00948,0.0,3.57103]
[1778483789794,39.27,80742.21,0.0,0.00943,0.0,3.55561]
[1778483794829,39.27,80741.41,0.0,0.00943,0.0,3.55392]
[1778483799864,39.27,80741.1,0.0,0.00943,0.0,3.55375]
[1778483804899,39.27,80726.69,0.0,0.00936,0.0,3.53166]
[1778483809934,39.27,80715.19,0.0,0.00931,0.0,3.51439]
[1778483811948,39.27,80724.93,0.0,0.00936,0.0,3.5297]
[1778483816985,39.27,80726.42,0.0,0.00937,0.0,3.53255]
[1778483820546,39.27,80741.09,0.0,0.00944,0.0,3.55564]
[1778483826049,39.27,80757.3,0.0,0.00951,0.0,3.58136]
[1778483828064,39.27,80769.55,0.0,0.00957,0.0,3.60067]
[1778483833101,39.27,80775.62,0.0,0.0096,0.0,3.61014]
[1778483838136,39.27,80779.57,0.0,0.00961,0.0,3.6162]
[1778483843171,39.27,80786.8,0.0,0.00965,0.0,3.62739]
[1778483848206,39.27,80778.27,0.0,0.00961,0.0,3.61359]
[1778483854248,39.27,80777.05,0.0,0.0096,0.0,3.61066]
[1778483859283,39.27,80784.11,0.0,0.00963,0.0,3.62163]
[1778483864318,39.27,80783.82,0.0,0.00963,0.0,3.62093]
[1778483869353,39.27,80784.56,0.0,0.00963,0.0,3.62184]
[1778483874389,39.27,80781.68,0.0,0.00962,0.0,3.61703]
[1778483879425,39.27,80785.78,0.0,0.00964,0.0,3.62328]
[1778483884460,39.27,80786.39,0.0,0.00964,0.0,3.62397]
[1778483891044,39.27,80788.45,0.0,0.00965,0.0,3.62681]
[1778483896542,39.27,80792.33,0.0,0.00966,0.0,3.63266]
[1778483901578,39.27,80789.19,0.0,0.00965,0.0,3.62735]
[1778483906613,39.27,80796.95,0.0,0.00968,0.0,3.63926]
[1778483912656,39.26,80802.48,0.0,0.0097,0.0,3.64675]
[1778483917690,39.26,80809.58,0.0,0.00974,0.0,3.65754]
[1778483922725,39.26,80810.6,0.0,0.00974,0.0,3.6586]
[1778483927760,39.26,80814.17,0.0,0.00975,0.0,3.66372]
[1778483929775,39.26,80824.58,0.0,0.0098,0.0,3.68013]
[1778483934809,39.26,80826.09,0.0,0.00981,0.0,3.68179]
[1778483939844,39.26,80824.71,0.0,0.0098,0.0,3.6788]
[1778483947900,39.26,80825.25,0.0,0.0098,0.0,3.67846]
[1778483952936,39.25,80820.98,0.0,0.00978,0.0,3.67091]
[1778483957971,39.25,80818.16,0.0,0.00976,0.0,3.66573]
[1778483963005,39.25,80827.75,0.0,0.0098,0.0,3.68043]
[1778483968042,39.25,80835.31,0.0,0.00984,0.0,3.69176]
[1778483973078,39.25,80835.86,0.0,0.00984,0.0,3.69103]
[1778483978112,39.25,80836.52,0.0,0.00984,0.0,3.69124]
[1778483983149,39.24,80840.11,0.0,0.00985,0.0,3.69618]
[1778483988182,39.24,80846.89,0.0,0.00988,0.0,3.7062]
[1778483990196,39.24,80856.23,0.0,0.00992,0.0,3.7209]
[1778483995232,39.24,80856.5,0.0,0.00992,0.0,3.72024]
[1778484000267,39.24,80858.86,0.0,0.00993,0.0,3.72295]
[1778484005302,39.24,80862.57,0.0,0.00994,0.0,3.72784]
[1778484010338,39.23,80863.93,0.0,0.00995,0.0,3.72889]
[1778484017387,39.23,80858.73,0.0,0.00992,0.0,3.71893]
[1778484022422,39.23,80859.05,0.0,0.00992,0.0,3.71837]
[1778484027457,39.23,80858.51,0.0,0.00991,0.0,3.71643]
[1778484032495,39.23,80859.38,0.0,0.00991,0.0,3.71601]
[1778484038534,39.22,80856.43,0.0,0.00989,0.0,3.71001]
[1778484042110,39.22,80839.76,0.0,0.00981,0.0,3.68239]
[1778484047599,39.22,80839.52,0.0,0.00981,0.0,3.68119]
[1778484052634,39.22,80841.14,0.0,0.00981,0.0,3.68305]
[1778484057669,39.22,80844.34,0.0,0.00982,0.0,3.68745]
[1778484062716,39.22,80845.42,0.0,0.00983,0.0,3.68839]
[1778484067746,39.21,80839.45,0.0,0.0098,0.0,3.67803]
[1778484072776,39.21,80839.28,0.0,0.00979,0.0,3.67705]
[1778484077816,39.21,80838.55,0.0,0.00979,0.0,3.67518]
[1778484082847,39.21,80838.09,0.0,0.00978,0.0,3.67376]
[1778484087883,39.21,80848.39,0.0,0.00983,0.0,3.68962]
[1778484092920,39.21,80850.5,0.0,0.00984,0.0,3.69145]
[1778484097954,39.21,80850.09,0.0,0.00983,0.0,3.68998]
[1778484102989,39.2,80849.69,0.0,0.00983,0.0,3.68853]
[1778484108025,39.2,80849.47,0.0,0.00982,0.0,3.68739]
[1778484113059,39.2,80848.99,0.0,0.00982,0.0,3.68569]
[1778484115074,39.2,80824.13,0.0,0.0097,0.0,3.64576]
[1778484116081,39.2,80811.74,0.0,0.00964,0.0,3.62592]
[1778484118094,39.2,80794.27,0.0,0.00956,0.0,3.59802]
[1778484123129,39.2,80795.41,0.0,0.00956,0.0,3.59978]
[1778484129171,39.2,80798.14,0.0,0.00958,0.0,3.60406]
[1778484134209,39.2,80801.51,0.0,0.00959,0.0,3.60927]
[1778484140248,39.2,80796.98,0.0,0.00957,0.0,3.60204]
[1778484145284,39.2,80797.86,0.0,0.00957,0.0,3.60339]
[1778484151326,39.2,80802.64,0.0,0.00959,0.0,3.61007]
[1778484155355,39.2,80784.19,0.0,0.00951,0.0,3.58091]
[1778484160389,39.2,80781.91,0.0,0.0095,0.0,3.5775]
[1778484166433,39.2,80783.89,0.0,0.00951,0.0,3.58081]
[1778484171467,39.2,80787.03,0.0,0.00952,0.0,3.58587]
[1778484176503,39.2,80788.76,0.0,0.00953,0.0,3.58868]
[1778484181537,39.2,80791.81,0.0,0.00955,0.0,3.59355]
[1778484186573,39.2,80790.93,0.0,0.00954,0.0,3.5922]
[1778484191607,39.2,80797.28,0.0,0.00957,0.0,3.60223]
[1778484196642,39.2,80799.94,0.0,0.00958,0.0,3.60638]
[1778484201679,39.2,80799.26,0.0,0.00958,0.0,3.60522]
[1778484206717,39.2,80799.32,0.0,0.00958,0.0,3.60525]
[1778484211750,39.2,80802.07,0.0,0.00959,0.0,3.60875]
[1778484217792,39.2,80801.61,0.0,0.00959,0.0,3.6079]
[1778484223416,39.2,80806.06,0.0,0.00961,0.0,3.61481]
[1778484228869,39.2,80806.0,0.0,0.00961,0.0,3.61457]
[1778484235921,39.2,80805.5,0.0,0.00961,0.0,3.61357]
[1778484240954,39.2,80805.37,0.0,0.0096,0.0,3.61322]
[1778484245989,39.2,80811.86,0.0,0.00963,0.0,3.62332]
[1778484253038,39.2,80810.89,0.0,0.00963,0.0,3.62147]
[1778484258072,39.2,80810.48,0.0,0.00963,0.0,3.62061]
[1778484263108,39.2,80811.7,0.0,0.00963,0.0,3.62234]
[1778484268143,39.2,80798.99,0.0,0.00957,0.0,3.60205]
[1778484273179,39.2,80795.98,0.0,0.00955,0.0,3.59647]
[1778484278213,39.2,80795.86,0.0,0.00955,0.0,3.59628]
[1778484283248,39.2,80797.36,0.0,0.00956,0.0,3.59864]
[1778484288283,39.2,80798.78,0.0,0.00957,0.0,3.60087]
[1778484293318,39.2,80797.26,0.0,0.00956,0.0,3.59844]
[1778484298353,39.2,80796.65,0.0,0.00956,0.0,3.59747]
[1778484302382,39.2,80806.35,0.0,0.0096,0.0,3.61278]
[1778484310437,39.2,80806.59,0.0,0.0096,0.0,3.61297]
[1778484315472,39.2,80806.02,0.0,0.0096,0.0,3.61193]
[1778484320510,39.19,80802.77,0.0,0.00958,0.0,3.60667]
[1778484325546,39.19,80795.91,0.0,0.00955,0.0,3.59582]
[1778484332595,39.19,80794.73,0.0,0.00955,0.0,3.59323]
[1778484335615,39.19,80785.55,0.0,0.0095,0.0,3.57881]
[1778484340651,39.2,80785.7,0.0,0.0095,0.0,3.5792]
[1778484345686,39.2,80783.11,0.0,0.00949,0.0,3.57529]
[1778484350721,39.2,80776.22,0.0,0.00946,0.0,3.56467]
[1778484355755,39.2,80776.82,0.0,0.00946,0.0,3.56587]
[1778484360790,39.2,80776.96,0.0,0.00947,0.0,3.56636]
[1778484365827,39.2,80777.48,0.0,0.00947,0.0,3.56743]
[1778484370860,39.2,80777.28,0.0,0.00947,0.0,3.56737]
[1778484375895,39.2,80777.34,0.0,0.00947,0.0,3.56771]
[1778484381937,39.2,80777.3,0.0,0.00947,0.0,3.56795]
[1778484388989,39.2,80781.34,0.0,0.00949,0.0,3.57459]
[1778484392012,39.2,80793.88,0.0,0.00955,0.0,3.59367]
[1778484393016,39.2,80805.82,0.0,0.0096,0.0,3.61254]
[1778484398054,39.2,80804.35,0.0,0.0096,0.0,3.61014]
[1778484403091,39.2,80802.35,0.0,0.00959,0.0,3.60685]
[1778484408123,39.2,80804.63,0.0,0.0096,0.0,3.61037]
[1778484413235,39.2,80806.49,0.0,0.0096,0.0,3.61319]
[1778484420289,39.2,80808.02,0.0,0.00961,0.0,3.61541]
[1778484425324,39.2,80810.53,0.0,0.00962,0.0,3.61921]
[1778484431370,39.2,80811.64,0.0,0.00963,0.0,3.6207]
[1778484436402,39.2,80811.87,0.0,0.00963,0.0,3.62087]
[1778484441438,39.2,80809.75,0.0,0.00962,0.0,3.61731]
[1778484446473,39.2,80805.26,0.0,0.0096,0.0,3.61006]
[1778484451507,39.2,80805.35,0.0,0.00959,0.0,3.60933]
[1778484456541,39.2,80803.89,0.0,0.00959,0.0,3.60692]
[1778484461576,39.2,80803.44,0.0,0.00958,0.0,3.60613]
[1778484466611,39.2,80799.47,0.0,0.00957,0.0,3.59979]
[1778484471646,39.2,80798.73,0.0,0.00956,0.0,3.59859]
[1778484473660,39.2,80781.12,0.0,0.00948,0.0,3.5709]
[1778484478696,39.2,80773.38,0.0,0.00945,0.0,3.55904]
[1778484483730,39.2,80770.91,0.0,0.00943,0.0,3.5555]
[1778484485263,39.2,80761.34,0.0,0.00939,0.0,3.54065]
[1778484490780,39.2,80755.65,0.0,0.00937,0.0,3.53238]
[1778484498840,39.2,80756.24,0.0,0.00937,0.0,3.53416]
[1778484505403,39.2,80756.41,0.0,0.00937,0.0,3.53507]
[1778484510925,39.2,80755.69,0.0,0.00937,0.0,3.53458]
[1778484517974,39.2,80755.98,0.0,0.00938,0.0,3.53502]
[1778484523010,39.2,80751.21,0.0,0.00935,0.0,3.52813]
[1778484529051,39.21,80752.57,0.0,0.00936,0.0,3.53091]
[1778484534087,39.21,80754.02,0.0,0.00937,0.0,3.53371]
[1778484539121,39.21,80754.89,0.0,0.00938,0.0,3.53558]
[1778484544156,39.21,80754.04,0.0,0.00937,0.0,3.53477]
[1778484549192,39.21,80752.43,0.0,0.00937,0.0,3.53279]
[1778484554227,39.21,80752.56,0.0,0.00937,0.0,3.53351]
[1778484559262,39.21,80751.18,0.0,0.00937,0.0,3.53189]
[1778484564296,39.21,80750.93,0.0,0.00937,0.0,3.53203]
[1778484569339,39.21,80749.93,0.0,0.00936,0.0,3.53101]
[1778484574367,39.22,80750.42,0.0,0.00937,0.0,3.53156]
[1778484577388,39.22,80740.05,0.0,0.00932,0.0,3.51581]
[1778484583430,39.22,80737.42,0.0,0.00931,0.0,3.51255]
[1778484588465,39.22,80743.42,0.0,0.00934,0.0,3.52253]
[1778484593500,39.22,80747.49,0.0,0.00936,0.0,3.52944]
[1778484598535,39.22,80753.55,0.0,0.00939,0.0,3.53938]
[1778484603572,39.22,80755.26,0.0,0.0094,0.0,3.54259]
[1778484608606,39.22,80762.62,0.0,0.00943,0.0,3.55449]
[1778484613641,39.22,80773.09,0.0,0.00948,0.0,3.57113]
[1778484622703,39.22,80774.47,0.0,0.00949,0.0,3.57366]
[1778484627739,39.22,80775.57,0.0,0.0095,0.0,3.57555]
[1778484632777,39.23,80775.94,0.0,0.0095,0.0,3.57553]
[1778484637812,39.23,80776.86,0.0,0.0095,0.0,3.57712]
[1778484642848,39.23,80776.61,0.0,0.0095,0.0,3.57687]
[1778484647883,39.23,80769.08,0.0,0.00947,0.0,3.56524]
[1778484652919,39.23,80776.3,0.0,0.0095,0.0,3.57679]
[1778484657954,39.23,80765.72,0.0,0.00945,0.0,3.56038]
[1778484662990,39.23,80760.05,0.0,0.00943,0.0,3.5518]
[1778484668023,39.23,80756.88,0.0,0.00941,0.0,3.54721]
[1778484676610,39.23,80755.41,0.0,0.00941,0.0,3.54555]
[1778484682121,39.23,80754.93,0.0,0.00941,0.0,3.54529]
[1778484688163,39.23,80755.75,0.0,0.00941,0.0,3.54706]
[1778484693198,39.23,80754.39,0.0,0.00941,0.0,3.5446]
[1778484699240,39.23,80754.91,0.0,0.00941,0.0,3.54591]
[1778484706819,39.23,80753.85,0.0,0.00941,0.0,3.5449]
[1778484712332,39.23,80755.83,0.0,0.00942,0.0,3.5484]
[1778484717369,39.24,80756.07,0.0,0.00942,0.0,3.54916]
[1778484722405,39.24,80759.58,0.0,0.00944,0.0,3.555]
[1778484727441,39.24,80760.36,0.0,0.00944,0.0,3.55655]
[1778484734491,39.24,80767.79,0.0,0.00948,0.0,3.56852]
[1778484741539,39.24,80769.52,0.0,0.00949,0.0,3.57152]
[1778484747102,39.24,80770.42,0.0,0.00949,0.0,3.57316]
[1778484753623,39.24,80771.08,0.0,0.00949,0.0,3.57365]
[1778484758658,39.24,80776.59,0.0,0.00952,0.0,3.58245]
[1778484760673,39.24,80766.97,0.0,0.00947,0.0,3.56742]
[1778484765707,39.24,80761.87,0.0,0.00945,0.0,3.55964]
[1778484774770,39.24,80762.61,0.0,0.00946,0.0,3.56137]
[1778484779805,39.24,80763.01,0.0,0.00946,0.0,3.56226]
[1778484783845,39.24,80746.91,0.0,0.00938,0.0,3.53733]
[1778484785852,39.24,80737.29,0.0,0.00934,0.0,3.52254]
[1778484792900,39.24,80738.68,0.0,0.00935,0.0,3.52558]
[1778484798938,39.25,80737.54,0.0,0.00935,0.0,3.5245]
[1778484803974,39.25,80732.89,0.0,0.00933,0.0,3.51789]
[1778484806999,39.25,80722.79,0.0,0.00928,0.0,3.50268]
[1778484809009,39.25,80712.56,0.0,0.00924,0.0,3.48723]
[1778484813040,39.25,80699.63,0.0,0.00918,0.0,3.46739]
[1778484818076,39.25,80702.62,0.0,0.0092,0.0,3.47303]
[1778484819713,39.25,80712.75,0.0,0.00924,0.0,3.48879]
[1778484823112,39.25,80696.94,0.0,0.00917,0.0,3.46529]
[1778484828146,39.26,80691.83,0.0,0.00915,0.0,3.45856]
[1778484833183,39.26,80702.39,0.0,0.0092,0.0,3.47581]
[1778484838218,39.26,80705.01,0.0,0.00922,0.0,3.48083]
[1778484843252,39.26,80705.1,0.0,0.00922,0.0,3.4819]
[1778484848287,39.26,80704.6,0.0,0.00922,0.0,3.48206]
[1778484854330,39.27,80704.36,0.0,0.00923,0.0,3.48279]
[1778484859366,39.27,80704.86,0.0,0.00923,0.0,3.48447]
[1778484860373,39.27,80723.07,0.0,0.00931,0.0,3.51269]
[1778484862387,39.27,80733.29,0.0,0.00936,0.0,3.52886]
[1778484868055,39.27,80735.53,0.0,0.00937,0.0,3.53296]
[1778484873463,39.27,80739.42,0.0,0.00939,0.0,3.53873]
[1778484878499,39.27,80743.45,0.0,0.00941,0.0,3.54543]
[1778484883533,39.27,80743.95,0.0,0.00941,0.0,3.54659]
[1778484888569,39.27,80744.85,0.0,0.00942,0.0,3.54837]
[1778484894611,39.27,80744.42,0.0,0.00942,0.0,3.54813]
[1778484900655,39.27,80738.11,0.0,0.00939,0.0,3.53879]
[1778484905689,39.28,80740.38,0.0,0.0094,0.0,3.54275]
[1778484911737,39.28,80741.45,0.0,0.00941,0.0,3.54488]
[1778484916772,39.28,80742.24,0.0,0.00941,0.0,3.5465]
[1778484918786,39.28,80760.16,0.0,0.0095,0.0,3.57462]
[1778484923821,39.28,80765.24,0.0,0.00952,0.0,3.58276]
[1778484926844,39.28,80755.47,0.0,0.00948,0.0,3.5675]
[1778484931878,39.28,80750.6,0.0,0.00945,0.0,3.55931]
[1778484936913,39.28,80750.35,0.0,0.00945,0.0,3.55918]
[1778484941947,39.28,80749.33,0.0,0.00945,0.0,3.55785]
[1778484946983,39.28,80750.55,0.0,0.00945,0.0,3.56002]
[1778484953026,39.28,80748.13,0.0,0.00944,0.0,3.55655]
[1778484958061,39.28,80748.0,0.0,0.00944,0.0,3.55668]
[1778484964104,39.28,80749.64,0.0,0.00945,0.0,3.55956]
[1778484970153,39.28,80751.36,0.0,0.00946,0.0,3.56249]
[1778484975183,39.28,80746.56,0.0,0.00944,0.0,3.55529]
[1778484980217,39.28,80742.45,0.0,0.00942,0.0,3.54918]
[1778484986890,39.28,80740.71,0.0,0.00942,0.0,3.54689]
[1778484992300,39.28,80749.18,0.0,0.00945,0.0,3.55974]
[1778484997335,39.28,80748.43,0.0,0.00945,0.0,3.55883]
[1778485002370,39.29,80750.22,0.0,0.00946,0.0,3.56188]
[1778485007405,39.29,80749.12,0.0,0.00946,0.0,3.56041]
[1778485012441,39.29,80742.02,0.0,0.00942,0.0,3.54959]
[1778485017476,39.29,80733.96,0.0,0.00939,0.0,3.5374]
[1778485022511,39.29,80721.02,0.0,0.00933,0.0,3.51779]
[1778485027546,39.29,80726.84,0.0,0.00936,0.0,3.52733]
[1778485032583,39.29,80732.05,0.0,0.00938,0.0,3.53594]
[1778485037616,39.29,80732.05,0.0,0.00939,0.0,3.53639]
[1778485042655,39.29,80735.04,0.0,0.0094,0.0,3.54147]
[1778485045675,39.29,80746.31,0.0,0.00945,0.0,3.55926]
[1778485050709,39.29,80749.29,0.0,0.00947,0.0,3.56419]
[1778485055743,39.29,80754.98,0.0,0.00949,0.0,3.57253]
[1778485060779,39.29,80756.95,0.0,0.0095,0.0,3.57575]
[1778485065817,39.29,80757.91,0.0,0.00951,0.0,3.57737]
[1778485075889,39.29,80760.34,0.0,0.00952,0.0,3.58134]
[1778485080923,39.29,80764.41,0.0,0.00954,0.0,3.58777]
[1778485085959,39.29,80765.21,0.0,0.00954,0.0,3.58903]
[1778485093008,39.29,80767.21,0.0,0.00955,0.0,3.59216]
[1778485098042,39.29,80768.87,0.0,0.00956,0.0,3.59475]
[1778485100062,39.29,80778.36,0.0,0.0096,0.0,3.60967]
[1778485103078,39.29,80768.34,0.0,0.00956,0.0,3.59383]
[1778485108114,39.29,80767.51,0.0,0.00955,0.0,3.59246]
[1778485115163,39.29,80766.48,0.0,0.00954,0.0,3.59004]
[1778485121205,39.29,80766.06,0.0,0.00954,0.0,3.58936]
[1778485126239,39.29,80764.65,0.0,0.00954,0.0,3.58714]
[1778485133289,39.29,80761.19,0.0,0.00952,0.0,3.58174]
[1778485139330,39.29,80760.42,0.0,0.00952,0.0,3.58061]
[1778485145372,39.29,80760.01,0.0,0.00951,0.0,3.58004]
[1778485150407,39.29,80758.91,0.0,0.00951,0.0,3.57839]
[1778485155442,39.29,80757.98,0.0,0.00951,0.0,3.57702]
[1778485160478,39.29,80756.25,0.0,0.0095,0.0,3.57441]
[1778485165514,39.29,80757.23,0.0,0.0095,0.0,3.57605]
[1778485172563,39.29,80755.42,0.0,0.00949,0.0,3.57261]
[1778485178230,39.3,80755.33,0.0,0.00949,0.0,3.5726]
[1778485183640,39.3,80752.89,0.0,0.00948,0.0,3.56895]
[1778485189683,39.3,80752.27,0.0,0.00948,0.0,3.56819]
[1778485194717,39.3,80752.77,0.0,0.00948,0.0,3.56914]
[1778485199754,39.3,80751.07,0.0,0.00948,0.0,3.56664]
[1778485204787,39.3,80744.71,0.0,0.00945,0.0,3.55691]
[1778485210829,39.3,80744.31,0.0,0.00945,0.0,3.55661]
[1778485215865,39.3,80742.85,0.0,0.00944,0.0,3.5546]
[1778485221907,39.3,80736.05,0.0,0.00941,0.0,3.54437]
[1778485225934,39.3,80725.77,0.0,0.00936,0.0,3.52871]
[1778485230971,39.3,80719.29,0.0,0.00934,0.0,3.51916]
[1778485236006,39.3,80716.92,0.0,0.00932,0.0,3.51535]
[1778485241040,39.3,80716.48,0.0,0.00932,0.0,3.51528]
[1778485246075,39.3,80725.11,0.0,0.00937,0.0,3.52923]
[1778485251110,39.3,80731.08,0.0,0.00939,0.0,3.53896]
[1778485256144,39.31,80731.25,0.0,0.0094,0.0,3.53964]
[1778485261179,39.31,80732.19,0.0,0.0094,0.0,3.5415]
[1778485266221,39.31,80746.92,0.0,0.00947,0.0,3.56484]
[1778485271257,39.31,80750.52,0.0,0.00949,0.0,3.57069]
[1778485276291,39.31,80750.77,0.0,0.00949,0.0,3.57122]
[1778485281328,39.31,80750.4,0.0,0.00949,0.0,3.57077]
[1778485286364,39.31,80749.83,0.0,0.00949,0.0,3.57002]
[1778485289388,39.31,80774.76,0.0,0.0096,0.0,3.60925]
[1778485294419,39.31,80779.29,0.0,0.00962,0.0,3.61556]
[1778485299456,39.31,80779.18,0.0,0.00962,0.0,3.6151]
[1778485304489,39.31,80773.59,0.0,0.00959,0.0,3.60609]
[1778485310534,39.31,80775.13,0.0,0.0096,0.0,3.6083]
[1778485315570,39.31,80777.11,0.0,0.00961,0.0,3.61125]
[1778485321612,39.31,80776.07,0.0,0.0096,0.0,3.60936]
[1778485323626,39.31,80766.41,0.0,0.00956,0.0,3.59407]
[1778485329307,39.31,80761.35,0.0,0.00953,0.0,3.58607]
[1778485334702,39.31,80761.36,0.0,0.00953,0.0,3.58608]
[1778485339737,39.31,80763.03,0.0,0.00954,0.0,3.58871]
[1778485344773,39.31,80760.63,0.0,0.00953,0.0,3.58495]
[1778485349809,39.31,80760.76,0.0,0.00953,0.0,3.58516]
[1778485354843,39.31,80753.32,0.0,0.00949,0.0,3.57278]
[1778485359878,39.31,80747.14,0.0,0.00947,0.0,3.56322]
[1778485365922,39.31,80746.81,0.0,0.00947,0.0,3.56295]
[1778485370955,39.31,80747.81,0.0,0.00947,0.0,3.56471]
[1778485375990,39.31,80746.43,0.0,0.00947,0.0,3.56275]
[1778485381035,39.31,80747.71,0.0,0.00947,0.0,3.56497]
[1778485386070,39.31,80754.12,0.0,0.0095,0.0,3.57519]
[1778485391106,39.31,80755.67,0.0,0.00951,0.0,3.57775]
[1778485396140,39.31,80754.59,0.0,0.0095,0.0,3.57614]
[1778485401175,39.31,80753.68,0.0,0.0095,0.0,3.5748]
[1778485406209,39.31,80753.51,0.0,0.0095,0.0,3.57464]
[1778485411244,39.31,80746.08,0.0,0.00946,0.0,3.56238]
[1778485417286,39.31,80746.96,0.0,0.00947,0.0,3.56399]
[1778485422321,39.31,80747.36,0.0,0.00947,0.0,3.5648]
[1778485427356,39.31,80747.39,0.0,0.00947,0.0,3.56504]
[1778485432391,39.31,80748.27,0.0,0.00948,0.0,3.56659]
[1778485437427,39.31,80746.3,0.0,0.00947,0.0,3.56369]
[1778485442462,39.31,80741.75,0.0,0.00945,0.0,3.55678]
[1778485449510,39.31,80741.18,0.0,0.00945,0.0,3.55624]
[1778485454547,39.31,80739.9,0.0,0.00944,0.0,3.5545]
[1778485459581,39.31,80739.48,0.0,0.00944,0.0,3.55417]
[1778485464615,39.31,80739.14,0.0,0.00944,0.0,3.55386]
[1778485469650,39.31,80739.69,0.0,0.00944,0.0,3.55505]
[1778485475695,39.31,80738.71,0.0,0.00944,0.0,3.55311]
[1778485480729,39.32,80731.43,0.0,0.00941,0.0,3.54212]
[1778485485764,39.32,80733.01,0.0,0.00941,0.0,3.54494]
[1778485490799,39.32,80733.2,0.0,0.00942,0.0,3.54559]
[1778485495836,39.32,80733.27,0.0,0.00942,0.0,3.54604]
[1778485500869,39.32,80733.11,0.0,0.00942,0.0,3.54613]
[1778485505904,39.32,80734.71,0.0,0.00943,0.0,3.54896]
[1778485510592,39.32,80744.65,0.0,0.00947,0.0,3.5647]
[1778485515974,39.32,80747.69,0.0,0.00949,0.0,3.56968]
[1778485521009,39.32,80747.76,0.0,0.00949,0.0,3.56993]
[1778485526044,39.32,80749.05,0.0,0.00949,0.0,3.57209]
[1778485531101,39.32,80750.38,0.0,0.0095,0.0,3.57353]
[1778485536131,39.32,80752.73,0.0,0.00951,0.0,3.57731]
[1778485541167,39.32,80757.37,0.0,0.00953,0.0,3.58466]
[1778485546202,39.34,80757.97,0.0,0.00956,0.0,3.59325]
[1778485551236,39.35,80763.65,0.0,0.00961,0.0,3.60977]
[1778485556273,39.36,80767.5,0.0,0.00965,0.0,3.6233]
[1778485561307,39.38,80767.0,0.0,0.00967,0.0,3.62983]
[1778485566343,39.39,80767.56,0.0,0.00969,0.0,3.63797]
[1778485573392,39.41,80769.5,0.0,0.00973,0.0,3.65107]
[1778485578427,39.43,80768.32,0.0,0.00975,0.0,3.65627]
[1778485583462,39.44,80769.16,0.0,0.00977,0.0,3.66462]
[1778485588497,39.45,80768.16,0.0,0.00979,0.0,3.66998]
[1778485593532,39.47,80767.33,0.0,0.00981,0.0,3.67479]
[1778485598568,39.48,80768.06,0.0,0.00983,0.0,3.68281]
[1778485602595,39.49,80780.68,0.0,0.00991,0.0,3.70846]
[1778485607630,39.5,80789.74,0.0,0.00997,0.0,3.72968]
[1778485612666,39.51,80790.51,0.0,0.00999,0.0,3.73735]
[1778485613673,39.52,80778.7,0.0,0.00994,0.0,3.71959]
[1778485614680,39.52,80767.82,0.0,0.00989,0.0,3.70338]
[1778485619715,39.53,80766.94,0.0,0.00991,0.0,3.70847]
[1778485622744,39.54,80757.5,0.0,0.00988,0.0,3.69728]
[1778485623751,39.54,80748.27,0.0,0.00984,0.0,3.68383]
[1778485628785,39.55,80745.66,0.0,0.00984,0.0,3.68632]
[1778485633821,39.57,80741.24,0.0,0.00985,0.0,3.68733]
[1778485638855,39.58,80742.83,0.0,0.00987,0.0,3.69653]
[1778485643891,39.59,80742.52,0.0,0.00989,0.0,3.70263]
[1778485649932,39.61,80742.75,0.0,0.00992,0.0,3.71083]
[1778485654967,39.62,80744.04,0.0,0.00994,0.0,3.71857]
[1778485660003,39.63,80741.99,0.0,0.00995,0.0,3.72168]
[1778485666045,39.65,80741.89,0.0,0.00998,0.0,3.72914]
[1778485671727,39.66,80741.84,0.0,0.00999,0.0,3.73535]
[1778485677121,39.68,80748.29,0.0,0.01005,0.0,3.75321]
[1778485682156,39.69,80749.38,0.0,0.01007,0.0,3.76105]
[1778485687191,39.7,80749.82,0.0,0.01009,0.0,3.76778]
[1778485692227,39.71,80751.82,0.0,0.01012,0.0,3.77697]
[1778485698268,39.72,80749.88,0.0,0.01013,0.0,3.78087]
[1778485704310,39.74,80741.95,0.0,0.01012,0.0,3.77506]
[1778485709345,39.75,80741.7,0.0,0.01013,0.0,3.78083]
[1778485714380,39.76,80741.33,0.0,0.01015,0.0,3.78565]
[1778485719415,39.77,80740.32,0.0,0.01016,0.0,3.79015]
[1778485724450,39.78,80740.17,0.0,0.01018,0.0,3.79601]
[1778485729486,39.79,80741.46,0.0,0.01021,0.0,3.80416]
[1778485734521,39.81,80741.79,0.0,0.01023,0.0,3.81068]
[1778485740563,39.82,80741.67,0.0,0.01025,0.0,3.8172]
[1778485745599,39.83,80742.45,0.0,0.01027,0.0,3.82395]
[1778485750633,39.84,80741.96,0.0,0.01028,0.0,3.82856]
[1778485755668,39.85,80741.96,0.0,0.0103,0.0,3.83393]
[1778485760712,39.86,80741.81,0.0,0.01031,0.0,3.83901]
[1778485765741,39.87,80739.89,0.0,0.01032,0.0,3.84114]
[1778485770776,39.88,80736.95,0.0,0.01032,0.0,3.84158]
[1778485775811,39.89,80735.75,0.0,0.01033,0.0,3.84406]
[1778485782505,39.9,80735.95,0.0,0.01035,0.0,3.85166]
[1778485787898,39.91,80734.68,0.0,0.01036,0.0,3.85472]
[1778485792932,39.92,80729.12,0.0,0.01035,0.0,3.85072]
[1778485797968,39.93,80737.13,0.0,0.01041,0.0,3.86901]
[1778485801996,39.94,80748.6,0.0,0.01048,0.0,3.89191]
[1778485803002,39.94,80767.56,0.0,0.01058,0.0,3.92533]
[1778485808038,39.95,80771.11,0.0,0.01061,1e-05,3.93581]
[1778485813073,39.96,80782.34,0.0,0.01068,1e-05,3.95812]
[1778485815086,39.96,80792.63,0.0,0.01074,1e-05,3.97796]
[1778485820123,39.97,80792.78,0.0,0.01075,1e-05,3.9823]
[1778485825165,39.98,80782.9,0.0,0.01071,1e-05,3.96977]
[1778485831204,39.99,80781.4,0.0,0.01072,1e-05,3.97143]
[1778485836239,39.99,80786.73,0.0,0.01076,1e-05,3.98451]
[1778485841275,40.0,80792.31,0.0,0.0108,1e-05,3.9979]
[1778485847318,40.01,80791.78,0.0,0.01081,1e-05,4.00169]
[1778485853002,40.02,80777.76,0.0,0.01075,1e-05,3.98194]
[1778485858404,40.03,80781.77,0.0,0.01079,1e-05,3.99408]
[1778485863439,40.04,80786.35,0.0,0.01083,1e-05,4.00649]
[1778485868475,40.04,80785.71,0.0,0.01084,1e-05,4.01]
[1778485876532,40.06,80786.39,0.0,0.01086,1e-05,4.01841]
[1778485881566,40.07,80785.4,0.0,0.01087,1e-05,4.02121]
[1778485884589,40.07,80774.7,0.0,0.01083,1e-05,4.00581]
[1778485889624,40.08,80773.04,0.0,0.01083,1e-05,4.00753]
[1778485894658,40.09,80776.05,0.0,0.01086,1e-05,4.01635]
[1778485899694,40.1,80782.16,0.0,0.0109,1e-05,4.03114]
[1778485903744,40.1,80792.71,0.0,0.01097,1e-05,4.05254]
[1778485908759,40.11,80799.13,0.0,0.01101,1e-05,4.06766]
[1778485913793,40.12,80803.63,0.0,0.01105,1e-05,4.07939]
[1778485918829,40.12,80803.37,0.0,0.01106,1e-05,4.08289]
[1778485923863,40.13,80812.22,0.0,0.01112,1e-05,4.10196]
[1778485928920,40.14,80809.78,0.0,0.01112,1e-05,4.10154]
[1778485933934,40.14,80799.53,0.0,0.01108,1e-05,4.08774]
[1778485938970,40.15,80795.56,0.0,0.01107,1e-05,4.08477]
[1778485944014,40.16,80796.62,0.0,0.01109,1e-05,4.09044]
[1778485949041,40.17,80804.17,0.0,0.01114,1e-05,4.10719]
[1778485954075,40.17,80807.17,0.0,0.01116,1e-05,4.11519]
[1778485959111,40.18,80806.4,0.0,0.01117,1e-05,4.11747]
[1778485964147,40.19,80806.28,0.0,0.01118,1e-05,4.12084]
[1778485969180,40.19,80804.24,0.0,0.01118,1e-05,4.12158]
[1778485974217,40.2,80800.56,0.0,0.01117,1e-05,4.11881]
[1778485979252,40.21,80799.71,0.0,0.01118,1e-05,4.1209]
[1778485981266,40.21,80789.66,0.0,0.01113,1e-05,4.10506]
[1778485986302,40.22,80788.87,0.0,0.01114,1e-05,4.10738]
[1778485991337,40.22,80789.67,0.0,0.01116,1e-05,4.11238]
[1778485996372,40.23,80792.07,0.0,0.01118,1e-05,4.12009]
[1778486001409,40.23,80800.39,0.0,0.01123,1e-05,4.13792]
[1778486006443,40.24,80799.24,0.0,0.01124,1e-05,4.13933]
[1778486011478,40.25,80800.72,0.0,0.01125,1e-05,4.14441]
[1778486016513,40.25,80802.73,0.0,0.01127,1e-05,4.1512]
[1778486021547,40.26,80809.8,0.0,0.01132,1e-05,4.16668]
[1778486026584,40.26,80812.35,0.0,0.01134,1e-05,4.1742]
[1778486031618,40.27,80813.25,0.0,0.01136,1e-05,4.17882]
[1778486036653,40.28,80813.63,0.0,0.01137,1e-05,4.1825]
[1778486041689,40.28,80805.96,0.0,0.01134,1e-05,4.17216]
[1778486046723,40.29,80802.67,0.0,0.01133,1e-05,4.16948]
[1778486052765,40.29,80802.06,0.0,0.01134,1e-05,4.17212]
[1778486057800,40.3,80801.68,0.0,0.01135,1e-05,4.1745]
[1778486063843,40.3,80803.15,0.0,0.01137,1e-05,4.18068]
[1778486067871,40.31,80789.7,0.0,0.0113,1e-05,4.15976]
[1778486072909,40.31,80784.79,0.0,0.01129,1e-05,4.15353]
[1778486077940,40.32,80784.13,0.0,0.01129,1e-05,4.15557]
[1778486082975,40.33,80774.05,0.0,0.01125,1e-05,4.14133]
[1778486088033,40.33,80772.31,0.0,0.01125,1e-05,4.14158]
[1778486093050,40.34,80769.95,0.0,0.01125,1e-05,4.14077]
[1778486099093,40.35,80770.99,0.0,0.01127,1e-05,4.14645]
[1778486104127,40.35,80777.71,0.0,0.01131,1e-05,4.16126]
[1778486109162,40.36,80778.47,0.0,0.01132,1e-05,4.16567]
[1778486114198,40.36,80777.83,0.0,0.01133,1e-05,4.16761]
[1778486119232,40.37,80776.38,0.0,0.01133,1e-05,4.16812]
[1778486124266,40.37,80773.66,0.0,0.01133,1e-05,4.16643]
[1778486131315,40.38,80775.86,0.0,0.01135,1e-05,4.17422]
[1778486136350,40.39,80777.35,0.0,0.01137,1e-05,4.17975]
[1778486140378,40.39,80766.37,0.0,0.01132,1e-05,4.16308]
[1778486145413,40.4,80758.1,0.0,0.01128,1e-05,4.15188]
[1778486150449,40.4,80751.32,0.0,0.01126,1e-05,4.14333]
[1778486155483,40.41,80749.15,0.0,0.01126,1e-05,4.14279]
[1778486160519,40.41,80753.72,0.0,0.01129,1e-05,4.15382]
[1778486164181,40.42,80765.24,0.0,0.01136,1e-05,4.17558]
[1778486169585,40.42,80761.66,0.0,0.01135,1e-05,4.17292]
[1778486174616,40.43,80762.51,0.0,0.01136,1e-05,4.1773]
[1778486180658,40.44,80763.26,0.0,0.01138,1e-05,4.18207]
[1778486185694,40.44,80763.41,0.0,0.01139,1e-05,4.18517]
[1778486190728,40.45,80763.58,0.0,0.0114,1e-05,4.18828]
[1778486195763,40.45,80764.17,0.0,0.01141,1e-05,4.19126]
[1778486200798,40.46,80763.85,0.0,0.01141,1e-05,4.19346]
[1778486205833,40.46,80763.43,0.0,0.01142,1e-05,4.19547]
[1778486210868,40.47,80763.23,0.0,0.01143,1e-05,4.19784]
[1778486215903,40.47,80762.8,0.0,0.01143,1e-05,4.19978]
[1778486220939,40.48,80752.81,0.0,0.01139,1e-05,4.18513]
[1778486222952,40.48,80743.28,0.0,0.01134,1e-05,4.16976]
[1778486227990,40.48,80735.79,0.0,0.01131,1e-05,4.15973]
[1778486233026,40.49,80733.49,0.0,0.01131,1e-05,4.15874]
[1778486238062,40.49,80733.3,0.0,0.01132,1e-05,4.16141]
[1778486243097,40.5,80727.03,0.0,0.0113,1e-05,4.15357]
[1778486248132,40.5,80730.06,0.0,0.01132,1e-05,4.16178]
[1778486253167,40.51,80731.86,0.0,0.01134,1e-05,4.167]
[1778486258202,40.51,80732.71,0.0,0.01135,1e-05,4.17137]
[1778486263242,40.52,80733.52,0.0,0.01136,1e-05,4.17564]
[1778486268272,40.52,80734.82,0.0,0.01138,1e-05,4.18069]
[1778486273307,40.53,80734.91,0.0,0.01139,1e-05,4.18362]
[1778486278342,40.53,80736.86,0.0,0.01141,1e-05,4.18975]
[1778486284384,40.54,80746.13,0.0,0.01147,1e-05,4.20905]
[1778486289419,40.55,80747.1,0.0,0.01148,1e-05,4.21328]
[1778486294454,40.55,80750.35,0.0,0.0115,1e-05,4.22143]
[1778486299489,40.56,80753.27,0.0,0.01153,1e-05,4.22943]
[1778486304524,40.56,80759.74,0.0,0.01157,1e-05,4.24308]
[1778486309560,40.56,80760.04,0.0,0.01158,1e-05,4.24587]
[1778486315246,40.57,80760.36,0.0,0.01159,1e-05,4.2478]
[1778486320637,40.57,80758.26,0.0,0.01158,1e-05,4.24676]
[1778486323657,40.57,80748.03,0.0,0.01153,1e-05,4.23025]
[1778486328692,40.58,80746.24,0.0,0.01153,1e-05,4.22946]
[1778486335388,40.58,80746.61,0.0,0.01154,1e-05,4.2329]
[1778486340778,40.59,80747.95,0.0,0.01156,1e-05,4.238]
[1778486345811,40.59,80756.8,0.0,0.01161,1e-05,4.25572]
[1778486350847,40.6,80758.55,0.0,0.01163,1e-05,4.2609]
[1778486355881,40.6,80766.78,0.0,0.01168,1e-05,4.27739]
[1778486360916,40.6,80765.36,0.0,0.01168,1e-05,4.27683]
[1778486365951,40.61,80761.13,0.0,0.01166,1e-05,4.27131]
[1778486370987,40.61,80760.2,0.0,0.01166,1e-05,4.27165]
[1778486376022,40.6,80756.47,0.0,0.01163,1e-05,4.25995]
[1778486381056,40.6,80755.74,0.0,0.01161,1e-05,4.25495]
[1778486386091,40.59,80755.79,0.0,0.0116,1e-05,4.25136]
[1778486391127,40.58,80756.24,0.0,0.01159,1e-05,4.24851]
[1778486396161,40.58,80756.74,0.0,0.01158,1e-05,4.24577]
[1778486400673,40.57,80761.8,0.0,0.0116,1e-05,4.25247]
[1778486402959,40.57,80718.08,0.0,0.01137,1e-05,4.17617]
[1778486400127,40.57,80718.08,0.0,0.01137,1e-05,4.17617]
[1778486412464,40.57,80718.08,0.0,0.01137,1e-05,4.17617]
[1778486414325,40.57,80753.37,0.0,0.01156,1e-05,4.23739]
[1778486420391,40.57,80753.59,0.0,0.01156,1e-05,4.23777]
[1778486425422,40.57,80749.36,0.0,0.01153,1e-05,4.2304]
[1778486430457,40.57,80747.94,0.0,0.01153,1e-05,4.22792]
[1778486435492,40.57,80748.41,0.0,0.01153,1e-05,4.2279]
[1778486440527,40.57,80748.71,0.0,0.01153,1e-05,4.22842]
[1778486445563,40.57,80757.93,0.0,0.01158,1e-05,4.24451]
[1778486450597,40.57,80767.81,0.0,0.01162,1e-05,4.25891]
[1778486456639,40.56,80769.83,0.0,0.01162,1e-05,4.25801]
[1778486461675,40.55,80765.03,0.0,0.01158,1e-05,4.24599]
[1778486464697,40.55,80783.83,0.0,0.01167,1e-05,4.27681]
[1778486469734,40.54,80789.65,0.0,0.0117,1e-05,4.28377]
[1778486473766,40.54,80800.27,0.0,0.01174,1e-05,4.29981]
[1778486476790,40.53,80790.32,0.0,0.01168,1e-05,4.28017]
[1778486479803,40.53,80779.64,0.0,0.01162,1e-05,4.25942]
[1778486484838,40.53,80776.45,0.0,0.01159,1e-05,4.2507]
[1778486489873,40.53,80783.73,0.0,0.01163,1e-05,4.26369]
[1778486494910,40.53,80784.01,0.0,0.01165,1e-05,4.26844]
[1778486499942,40.54,80784.45,0.0,0.01167,1e-05,4.27426]
[1778486504978,40.55,80782.76,0.0,0.01167,1e-05,4.27629]
[1778486510013,40.56,80771.87,0.0,0.01163,1e-05,4.26214]
[1778486515048,40.57,80766.94,0.0,0.01162,1e-05,4.25854]
[1778486520090,40.58,80762.29,0.0,0.01161,1e-05,4.25654]
[1778486525118,40.59,80752.57,0.0,0.01158,1e-05,4.24435]
[1778486530154,40.6,80754.83,0.0,0.0116,1e-05,4.25293]
[1778486535189,40.61,80756.74,0.0,0.01163,1e-05,4.26085]
[1778486540224,40.61,80755.79,0.0,0.01164,1e-05,4.26371]
[1778486545259,40.62,80759.63,0.0,0.01167,1e-05,4.27491]
[1778486550295,40.63,80754.13,0.0,0.01166,1e-05,4.26964]
[1778486555330,40.64,80750.75,0.0,0.01165,1e-05,4.2673]
[1778486558353,40.64,80739.87,0.0,0.0116,1e-05,4.25093]
[1778486563387,40.65,80731.35,0.0,0.01157,1e-05,4.24065]
[1778486568422,40.66,80725.47,0.0,0.01155,1e-05,4.23503]
[1778486573457,40.67,80723.19,0.0,0.01156,1e-05,4.23573]
[1778486578492,40.68,80726.95,0.0,0.01159,1e-05,4.24694]
[1778486583528,40.69,80720.14,0.0,0.01157,1e-05,4.23965]
[1778486588562,40.69,80720.37,0.0,0.01158,1e-05,4.24455]
[1778486593601,40.7,80717.12,0.0,0.01158,1e-05,4.24327]
[1778486598636,40.71,80717.73,0.0,0.0116,1e-05,4.24835]
[1778486605685,40.72,80717.73,0.0,0.01161,1e-05,4.25392]
[1778486611730,40.73,80718.22,0.0,0.01163,1e-05,4.25863]
[1778486613742,40.73,80733.29,0.0,0.01171,1e-05,4.28656]
[1778486618777,40.74,80737.56,0.0,0.01175,1e-05,4.29775]
[1778486625827,40.74,80745.98,0.0,0.01181,1e-05,4.31657]
[1778486630861,40.75,80745.96,0.0,0.01181,1e-05,4.31762]
[1778486635897,40.75,80748.45,0.0,0.01183,1e-05,4.32307]
[1778486640931,40.75,80749.62,0.0,0.01184,1e-05,4.32615]
[1778486646003,40.75,80756.92,0.0,0.01188,1e-05,4.34005]
[1778486651039,40.75,80761.18,0.0,0.01191,1e-05,4.34848]
[1778486657682,40.75,80761.32,0.0,0.01191,1e-05,4.34986]
[1778486663123,40.76,80760.07,0.0,0.01191,1e-05,4.34879]
[1778486668159,40.76,80760.8,0.0,0.01191,1e-05,4.35149]
[1778486670188,40.76,80740.63,0.0,0.01181,1e-05,4.31636]
[1778486675212,40.76,80734.86,0.0,0.01178,1e-05,4.30685]
[1778486680246,40.77,80733.13,0.0,0.01178,1e-05,4.30554]
[1778486685282,40.77,80736.38,0.0,0.0118,1e-05,4.31335]
[1778486690317,40.77,80731.45,0.0,0.01178,1e-05,4.30636]
[1778486695351,40.78,80729.82,0.0,0.01177,1e-05,4.30524]
[1778486700386,40.78,80728.64,0.0,0.01177,1e-05,4.30491]
[1778486703410,40.78,80758.24,0.0,0.01194,1e-05,4.35828]
[1778486708443,40.78,80751.49,0.0,0.0119,1e-05,4.34766]
[1778486713478,40.79,80747.17,0.0,0.01189,1e-05,4.3414]
[1778486718513,40.79,80744.49,0.0,0.01188,1e-05,4.33811]
[1778486723549,40.79,80738.41,0.0,0.01185,1e-05,4.32883]
[1778486729591,40.79,80739.97,0.0,0.01186,1e-05,4.33341]
[1778486734629,40.8,80740.19,0.0,0.01187,1e-05,4.33444]
[1778486739663,40.8,80744.51,0.0,0.01189,1e-05,4.34352]
[1778486741680,40.8,80760.78,0.0,0.01198,1e-05,4.37298]
[1778486742683,40.8,80770.16,0.0,0.01204,1e-05,4.38994]
[1778486748726,40.8,80763.19,0.0,0.012,1e-05,4.3788]
[1778486753763,40.8,80764.43,0.0,0.01201,1e-05,4.3821]
[1778486758797,40.81,80764.65,0.0,0.01202,1e-05,4.38357]
[1778486763833,40.81,80767.72,0.0,0.01204,1e-05,4.39012]
[1778486765847,40.81,80777.38,0.0,0.01209,1e-05,4.40781]
[1778486770881,40.81,80774.83,0.0,0.01208,1e-05,4.40412]
[1778486775916,40.81,80775.0,0.0,0.01208,1e-05,4.40532]
[1778486780951,40.81,80776.18,0.0,0.01209,1e-05,4.4083]
[1778486785986,40.82,80777.69,0.0,0.0121,1e-05,4.41185]
[1778486791021,40.82,80777.02,0.0,0.0121,1e-05,4.4106]
[1778486796057,40.82,80777.19,0.0,0.0121,1e-05,4.41173]
[1778486801095,40.82,80779.6,0.0,0.01212,1e-05,4.41687]
[1778486806130,40.82,80785.98,0.0,0.01216,1e-05,4.42907]
[1778486811166,40.82,80791.37,0.0,0.01219,1e-05,4.43944]
[1778486816200,40.82,80792.07,0.0,0.01219,1e-05,4.44129]
[1778486821235,40.82,80790.55,0.0,0.01219,1e-05,4.43914]
[1778486826271,40.83,80790.16,0.0,0.01219,1e-05,4.43901]
[1778486831307,40.83,80787.81,0.0,0.01218,1e-05,4.43537]
[1778486834328,40.83,80776.5,0.0,0.01212,1e-05,4.41541]
[1778486837348,40.83,80766.95,0.0,0.01206,1e-05,4.39874]
[1778486843389,40.83,80765.74,0.0,0.01206,1e-05,4.39767]
[1778486849033,40.83,80763.18,0.0,0.01205,1e-05,4.39421]
[1778486854468,40.83,80762.17,0.0,0.01205,1e-05,4.39247]
[1778486859504,40.84,80760.59,0.0,0.01204,1e-05,4.39062]
[1778486862524,40.84,80773.32,0.0,0.01211,1e-05,4.41397]
[1778486867559,40.84,80773.9,0.0,0.01212,1e-05,4.416]
[1778486872594,40.84,80789.06,0.0,0.0122,1e-05,4.44402]
[1778486877629,40.84,80790.7,0.0,0.01222,1e-05,4.44753]
[1778486882664,40.84,80795.44,0.0,0.01224,1e-05,4.45657]
[1778486887700,40.84,80790.06,0.0,0.01221,1e-05,4.44728]
[1778486892735,40.84,80791.86,0.0,0.01223,1e-05,4.45101]
[1778486897770,40.84,80786.67,0.0,0.0122,1e-05,4.44217]
[1778486902805,40.84,80784.85,0.0,0.01219,1e-05,4.43945]
[1778486907840,40.85,80779.89,0.0,0.01217,1e-05,4.43111]
[1778486910864,40.85,80760.3,0.0,0.01206,1e-05,4.39641]
[1778486912877,40.85,80748.89,0.0,0.012,1e-05,4.37554]
[1778486913884,40.85,80737.45,0.0,0.01193,1e-05,4.35542]
[1778486918919,40.85,80735.11,0.0,0.01192,1e-05,4.35256]
[1778486923954,40.85,80731.9,0.0,0.01191,1e-05,4.3482]
[1778486928990,40.85,80733.65,0.0,0.01193,1e-05,4.35262]
[1778486934027,40.86,80736.97,0.0,0.01195,1e-05,4.35976]
[1778486939061,40.86,80741.19,0.0,0.01197,1e-05,4.36846]
[1778486943101,40.86,80724.67,0.0,0.01189,1e-05,4.3401]
[1778486948125,40.86,80716.39,0.0,0.01185,1e-05,4.32682]
[1778486953160,40.87,80721.34,0.0,0.01188,1e-05,4.33704]
[1778486958195,40.87,80720.13,0.0,0.01188,1e-05,4.33632]
[1778486963230,40.87,80718.86,0.0,0.01187,1e-05,4.33549]
[1778486968265,40.87,80716.85,0.0,0.01187,1e-05,4.33336]
[1778486971286,40.87,80705.84,0.0,0.01181,1e-05,4.31397]
[1778486973300,40.88,80693.27,0.0,0.01174,1e-05,4.29253]
[1778486978335,40.88,80694.6,0.0,0.01176,1e-05,4.29658]
[1778486983380,40.88,80697.1,0.0,0.01177,1e-05,4.30268]
[1778486988405,40.88,80695.99,0.0,0.01177,1e-05,4.30241]
[1778486994448,40.89,80696.09,0.0,0.01178,1e-05,4.30459]
[1778487000092,40.89,80695.93,0.0,0.01179,1e-05,4.30625]
[1778487005533,40.89,80690.69,0.0,0.01176,1e-05,4.29866]
[1778487010569,40.9,80689.43,0.0,0.01176,1e-05,4.29812]
[1778487016204,40.9,80689.25,0.0,0.01177,1e-05,4.29983]
[1778487021658,40.9,80674.66,0.0,0.01169,1e-05,4.27598]
[1778487023667,40.91,80688.96,0.0,0.01177,1e-05,4.30206]
[1778487028701,40.91,80690.12,0.0,0.01179,1e-05,4.30576]
[1778487033737,40.91,80693.84,0.0,0.01181,1e-05,4.31305]
[1778487038773,40.92,80697.97,0.0,0.01183,1e-05,4.32185]
[1778487043807,40.92,80697.66,0.0,0.01184,1e-05,4.32278]
[1778487048843,40.92,80703.19,0.0,0.01187,1e-05,4.334]
[1778487053878,40.92,80700.32,0.0,0.01186,1e-05,4.33033]
[1778487058914,40.93,80699.12,0.0,0.01186,1e-05,4.32964]
[1778487063949,40.93,80699.47,0.0,0.01187,1e-05,4.33166]
[1778487066971,40.93,80710.97,0.0,0.01193,1e-05,4.35281]
[1778487072014,40.93,80714.92,0.0,0.01196,1e-05,4.36101]
[1778487074020,40.93,80724.36,0.0,0.01201,1e-05,4.37822]
[1778487079055,40.93,80723.77,0.0,0.01201,1e-05,4.3782]
[1778487084091,40.94,80717.46,0.0,0.01198,1e-05,4.36803]
[1778487089125,40.94,80717.15,0.0,0.01198,1e-05,4.36856]
[1778487093154,40.94,80706.85,0.0,0.01192,1e-05,4.35032]
[1778487098188,40.94,80698.65,0.0,0.01188,1e-05,4.33706]
[1778487103224,40.94,80703.61,0.0,0.01191,1e-05,4.34711]
[1778487108258,40.95,80703.18,0.0,0.01192,1e-05,4.3476]
[1778487112286,40.95,80712.53,0.0,0.01197,1e-05,4.36497]
[1778487117322,40.95,80723.03,0.0,0.01203,1e-05,4.38431]
[1778487122357,40.95,80732.0,0.0,0.01208,1e-05,4.40082]
[1778487128399,40.95,80731.73,0.0,0.01208,1e-05,4.40083]
[1778487133440,40.95,80739.2,0.0,0.01212,1e-05,4.41458]
[1778487135447,40.95,80753.77,0.0,0.0122,1e-05,4.44082]
[1778487140486,40.95,80755.38,0.0,0.01221,1e-05,4.44378]
[1778487145517,40.95,80755.45,0.0,0.01221,1e-05,4.44394]
[1778487151157,40.95,80748.46,0.0,0.01217,1e-05,4.43055]
[1778487156595,40.95,80747.52,0.0,0.01217,1e-05,4.42906]
[1778487161629,40.95,80747.46,0.0,0.01217,1e-05,4.42908]
[1778487166669,40.95,80756.57,0.0,0.01222,1e-05,4.44564]
[1778487171704,40.95,80761.03,0.0,0.01224,1e-05,4.45366]
[1778487176738,40.95,80757.84,0.0,0.01222,1e-05,4.44788]
[1778487182374,40.95,80739.48,0.0,0.01212,1e-05,4.41499]
[1778487187814,40.95,80738.55,0.0,0.01212,1e-05,4.41363]
[1778487193857,40.95,80738.3,0.0,0.01212,1e-05,4.41353]
[1778487198892,40.95,80743.81,0.0,0.01215,1e-05,4.42363]
[1778487203926,40.95,80746.91,0.0,0.01217,1e-05,4.42938]
[1778487208985,40.96,80745.09,0.0,0.01216,1e-05,4.42629]
[1778487214022,40.96,80743.67,0.0,0.01215,1e-05,4.42307]
[1778487219057,40.96,80745.17,0.0,0.01216,1e-05,4.42596]
[1778487224091,40.96,80744.69,0.0,0.01216,1e-05,4.42528]
[1778487229128,40.96,80744.77,0.0,0.01216,1e-05,4.4256]
[1778487234164,40.96,80744.67,0.0,0.01216,1e-05,4.4256]
[1778487239198,40.96,80741.1,0.0,0.01214,1e-05,4.41941]
[1778487244238,40.96,80746.58,0.0,0.01217,1e-05,4.42946]
[1778487245245,40.96,80764.44,0.0,0.01227,1e-05,4.46162]
[1778487250283,40.96,80767.52,0.0,0.01228,1e-05,4.46708]
[1778487255318,40.96,80769.75,0.0,0.0123,1e-05,4.47094]
[1778487260352,40.96,80772.06,0.0,0.01231,1e-05,4.47492]
[1778487265388,40.96,80768.82,0.0,0.01229,1e-05,4.46884]
[1778487270423,40.96,80769.18,0.0,0.01229,1e-05,4.46931]
[1778487275458,40.96,80770.54,0.0,0.0123,1e-05,4.47071]
[1778487280492,40.96,80773.09,0.0,0.01231,1e-05,4.47511]
[1778487285529,40.96,80770.97,0.0,0.0123,1e-05,4.47105]
[1778487290565,40.95,80771.72,0.0,0.0123,1e-05,4.47221]
[1778487295600,40.95,80773.04,0.0,0.01231,1e-05,4.47439]
[1778487300634,40.95,80781.76,0.0,0.01235,1e-05,4.48988]
[1778487305670,40.95,80784.99,0.0,0.01237,1e-05,4.4953]
[1778487310705,40.95,80783.57,0.0,0.01236,1e-05,4.49234]
[1778487315739,40.95,80784.29,0.0,0.01236,1e-05,4.49326]
[1778487320774,40.95,80786.14,0.0,0.01237,1e-05,4.49623]
[1778487325810,40.95,80788.28,0.0,0.01238,1e-05,4.49967]
[1778487330846,40.95,80796.08,0.0,0.01243,1e-05,4.51337]
[1778487336886,40.95,80793.12,0.0,0.01241,1e-05,4.50653]
[1778487341921,40.95,80793.17,0.0,0.0124,1e-05,4.50613]
[1778487346956,40.95,80800.49,0.0,0.01244,1e-05,4.51892]
[1778487351991,40.95,80804.86,0.0,0.01247,1e-05,4.52628]
[1778487357026,40.94,80806.36,0.0,0.01247,1e-05,4.52835]
[1778487362061,40.94,80805.91,0.0,0.01247,1e-05,4.52686]
[1778487366089,40.94,80823.4,0.0,0.01256,1e-05,4.55832]
[1778487371124,40.94,80825.57,0.0,0.01257,1e-05,4.56142]
[1778487377176,40.94,80825.88,0.0,0.01257,1e-05,4.56084]
[1778487379185,40.94,80813.79,0.0,0.0125,1e-05,4.53832]
[1778487384221,40.94,80807.72,0.0,0.01247,1e-05,4.5265]
[1778487386233,40.94,80797.43,0.0,0.01241,1e-05,4.50749]
[1778487390261,40.94,80783.19,0.0,0.01233,1e-05,4.48129]
[1778487394290,40.94,80774.03,0.0,0.01227,1e-05,4.46363]
[1778487399326,40.94,80773.98,0.0,0.01227,1e-05,4.46341]
[1778487402347,40.94,80783.99,0.0,0.01233,1e-05,4.48142]
[1778487405368,40.93,80773.34,0.0,0.01227,1e-05,4.46201]
[1778487410402,40.93,80774.26,0.0,0.01227,1e-05,4.46358]
[1778487415441,40.94,80774.21,0.0,0.01227,1e-05,4.46379]
[1778487420477,40.94,80777.84,0.0,0.01229,1e-05,4.47059]
[1778487425512,40.94,80775.0,0.0,0.01228,1e-05,4.46571]
[1778487430547,40.94,80776.51,0.0,0.01229,1e-05,4.4687]
[1778487435582,40.94,80775.87,0.0,0.01229,1e-05,4.46784]
[1778487440616,40.93,80770.31,0.0,0.01224,1e-05,4.45308]
[1778487446658,40.91,80769.71,0.0,0.01221,1e-05,4.44238]
[1778487451694,40.9,80768.7,0.0,0.01217,1e-05,4.43179]
[1778487456728,40.88,80770.5,0.0,0.01216,1e-05,4.4272]
[1778487461764,40.87,80769.73,0.0,0.01213,1e-05,4.41804]
[1778487464785,40.86,80755.48,0.0,0.01204,1e-05,4.38777]
[1778487469820,40.85,80755.24,0.0,0.01201,1e-05,4.37896]
[1778487474855,40.83,80756.62,0.0,0.01199,1e-05,4.37312]
[1778487479892,40.81,80756.78,0.0,0.01196,1e-05,4.36355]
[1778487484506,40.8,80772.2,0.0,0.01202,1e-05,4.38446]
[1778487489960,40.79,80781.64,0.0,0.01204,1e-05,4.39134]
[1778487494994,40.77,80784.05,0.0,0.01203,1e-05,4.38728]
[1778487501037,40.75,80785.4,0.0,0.01201,1e-05,4.37975]
[1778487506071,40.74,80787.3,0.0,0.01199,1e-05,4.37492]
[1778487510100,40.73,80796.72,0.0,0.01202,1e-05,4.38519]
[1778487515135,40.71,80797.77,0.0,0.012,1e-05,4.37797]
[1778487520169,40.7,80802.47,0.0,0.012,1e-05,4.37818]
[1778487525204,40.68,80801.62,0.0,0.01197,1e-05,4.36851]
[1778487531246,40.67,80801.78,0.0,0.01194,1e-05,4.35915]
[1778487536281,40.65,80797.4,0.0,0.01189,1e-05,4.34342]
[1778487541316,40.64,80795.71,0.0,0.01186,1e-05,4.33263]
[1778487548366,40.62,80796.43,0.0,0.01183,1e-05,4.32317]
[1778487553400,40.61,80796.86,0.0,0.0118,1e-05,4.31634]
[1778487558435,40.59,80797.69,0.0,0.01179,1e-05,4.3103]
[1778487563471,40.58,80798.81,0.0,0.01177,1e-05,4.30484]
[1778487568506,40.57,80799.29,0.0,0.01175,1e-05,4.2983]
[1778487569513,40.56,80815.56,0.0,0.01183,1e-05,4.32563]
[1778487574547,40.55,80818.43,0.0,0.01182,1e-05,4.32233]
[1778487579585,40.54,80814.86,0.0,0.01178,1e-05,4.3085]
[1778487584620,40.52,80813.72,0.0,0.01175,1e-05,4.2991]
[1778487589654,40.51,80820.07,0.0,0.01176,1e-05,4.30304]
[1778487594689,40.5,80819.61,0.0,0.01173,1e-05,4.29493]
[1778487599725,40.48,80817.18,0.0,0.0117,1e-05,4.28343]
[1778487605767,40.47,80816.09,0.0,0.01167,1e-05,4.273]
[1778487608807,40.46,80804.49,0.0,0.01159,1e-05,4.24842]
[1778487613825,40.45,80804.59,0.0,0.01157,1e-05,4.24182]
[1778487618861,40.44,80805.11,0.0,0.01155,1e-05,4.23603]
[1778487621881,40.43,80782.78,0.0,0.01142,1e-05,4.19313]
[1778487626918,40.42,80774.72,0.0,0.01136,1e-05,4.17291]
[1778487629942,40.41,80785.53,0.0,0.0114,1e-05,4.18799]
[1778487635984,40.4,80788.9,0.0,0.0114,1e-05,4.18561]
[1778487641019,40.39,80789.25,0.0,0.01138,1e-05,4.18008]
[1778487646054,40.38,80789.26,0.0,0.01136,1e-05,4.17401]
[1778487650085,40.37,80774.21,0.0,0.01127,1e-05,4.14322]
[1778487655702,40.36,80772.27,0.0,0.01123,1e-05,4.13304]
[1778487661162,40.34,80765.62,0.0,0.01118,1e-05,4.11492]
[1778487666197,40.33,80757.74,0.0,0.01112,1e-05,4.09603]
[1778487671233,40.32,80757.98,0.0,0.01111,1e-05,4.09119]
[1778487676267,40.31,80764.35,0.0,0.01112,1e-05,4.09684]
[1778487679291,40.31,80773.98,0.0,0.01116,1e-05,4.11016]
[1778487684325,40.3,80770.58,0.0,0.01113,1e-05,4.09898]
[1778487689360,40.29,80770.62,0.0,0.01111,1e-05,4.09378]
[1778487694394,40.28,80773.47,0.0,0.01111,1e-05,4.09259]
[1778487698423,40.27,80784.51,0.0,0.01115,1e-05,4.10729]
[1778487703458,40.26,80785.62,0.0,0.01114,1e-05,4.10388]
[1778487708492,40.25,80786.22,0.0,0.01113,1e-05,4.09964]
[1778487713527,40.24,80787.52,0.0,0.01112,1e-05,4.09662]
[1778487718562,40.23,80791.54,0.0,0.01112,1e-05,4.09828]
[1778487723597,40.22,80794.24,0.0,0.01112,1e-05,4.09767]
[1778487728636,40.22,80791.75,0.0,0.01109,1e-05,4.08822]
[1778487733668,40.21,80792.67,0.0,0.01108,1e-05,4.08466]
[1778487739711,40.19,80788.23,0.0,0.01104,1e-05,4.07107]
[1778487744746,40.19,80787.13,0.0,0.01102,1e-05,4.06426]
[1778487749779,40.18,80788.03,0.0,0.01101,1e-05,4.06092]
[1778487754816,40.17,80790.29,0.0,0.011,1e-05,4.0591]
[1778487759851,40.16,80793.53,0.0,0.011,1e-05,4.05979]
[1778487763896,40.15,80781.54,0.0,0.01093,1e-05,4.03561]
[1778487768931,40.14,80782.11,0.0,0.01092,1e-05,4.032]
[1778487772959,40.14,80770.08,0.0,0.01085,1e-05,4.00804]
[1778487777994,40.13,80770.12,0.0,0.01083,1e-05,4.00378]
[1778487783029,40.12,80773.22,0.0,0.01083,1e-05,4.00471]
[1778487788064,40.11,80772.97,0.0,0.01082,1e-05,4.00002]
[1778487793099,40.11,80772.46,0.0,0.0108,1e-05,3.99492]
[1778487798134,40.1,80772.06,0.0,0.01079,1e-05,3.99007]
[1778487803169,40.09,80776.56,0.0,0.0108,1e-05,3.99349]
[1778487808205,40.08,80778.87,0.0,0.0108,1e-05,3.99238]
[1778487813240,40.07,80787.22,0.0,0.01082,1e-05,4.00147]
[1778487818275,40.07,80791.89,0.0,0.01083,1e-05,4.00509]
[1778487824316,40.06,80792.26,0.0,0.01082,1e-05,4.00063]
[1778487831371,40.05,80793.06,0.0,0.01081,1e-05,3.99612]
[1778487836975,40.04,80798.49,0.0,0.01082,1e-05,4.00109]
[1778487842442,40.03,80801.16,0.0,0.01082,1e-05,4.00058]
[1778487847478,40.02,80800.77,0.0,0.0108,1e-05,3.99576]
[1778487852512,40.01,80798.9,0.0,0.01078,1e-05,3.9885]
[1778487860570,40.0,80799.27,0.0,0.01076,1e-05,3.98266]
[1778487865604,39.99,80798.26,0.0,0.01074,1e-05,3.97698]
[1778487870639,39.99,80801.57,0.0,0.01075,1e-05,3.9786]
[1778487875674,39.98,80809.63,0.0,0.01078,1e-05,3.98739]
[1778487880709,39.97,80808.93,0.0,0.01076,1e-05,3.9822]
[1778487885743,39.96,80805.7,0.0,0.01073,1e-05,3.97281]
[1778487890779,39.96,80806.61,0.0,0.01072,1e-05,3.97046]
[1778487895813,39.95,80809.2,0.0,0.01072,1e-05,3.97097]
[1778487900848,39.94,80808.09,0.0,0.01071,1e-05,3.96527]
[1778487905883,39.94,80815.76,0.0,0.01073,1e-05,3.97435]
[1778487910919,39.93,80820.25,0.0,0.01075,1e-05,3.97803]
[1778487915954,39.92,80821.2,0.0,0.01074,1e-05,3.97574]
[1778487920989,39.91,80820.07,0.0,0.01072,1e-05,3.96998]
[1778487926025,39.91,80820.25,0.0,0.01071,1e-05,3.96648]
[1778487931059,39.9,80822.66,0.0,0.01071,1e-05,3.96594]
[1778487936094,39.89,80815.25,0.0,0.01066,1e-05,3.94978]
[1778487941129,39.89,80813.32,0.0,0.01064,1e-05,3.94294]
[1778487946164,39.88,80814.6,0.0,0.01063,1e-05,3.94154]
[1778487953213,39.87,80815.11,0.0,0.01062,1e-05,3.93746]
[1778487959255,39.86,80807.31,0.0,0.01057,1e-05,3.92029]
[1778487964290,39.86,80807.25,0.0,0.01056,1e-05,3.91687]
[1778487970332,39.85,80801.85,0.0,0.01052,0.0,3.90399]
[1778487975367,39.84,80801.13,0.0,0.01051,0.0,3.89963]
[1778487980405,39.84,80803.16,0.0,0.0105,0.0,3.89925]
[1778487986026,39.83,80804.01,0.0,0.0105,0.0,3.89753]
[1778487991479,39.82,80794.8,0.0,0.01044,0.0,3.87779]
[1778487996118,39.82,80783.27,0.0,0.01038,0.0,3.85644]
[1778488001550,39.81,80780.37,0.0,0.01035,0.0,3.84839]
[1778488006585,39.81,80776.93,0.0,0.01033,0.0,3.84012]
[1778488011619,39.8,80776.0,0.0,0.01031,0.0,3.83603]
[1778488016654,39.8,80778.4,0.0,0.01032,0.0,3.83742]
[1778488021691,39.79,80779.09,0.0,0.01031,0.0,3.83601]
[1778488027334,39.79,80778.7,0.0,0.0103,0.0,3.83285]
[1778488033376,39.78,80777.99,0.0,0.01029,0.0,3.8287]
[1778488038808,39.78,80777.68,0.0,0.01028,0.0,3.82525]
[1778488042442,39.78,80760.92,0.0,0.01019,0.0,3.79645]
[1778488047871,39.77,80763.6,0.0,0.0102,0.0,3.79816]
[1778488052906,39.77,80763.8,0.0,0.01019,0.0,3.79553]
[1778488057942,39.76,80763.23,0.0,0.01018,0.0,3.79246]
[1778488062976,39.76,80756.14,0.0,0.01014,0.0,3.77884]
[1778488068012,39.76,80748.54,0.0,0.0101,0.0,3.76456]
[1778488074053,39.75,80748.38,0.0,0.01009,0.0,3.76206]
[1778488079089,39.75,80749.42,0.0,0.01009,0.0,3.76189]
[1778488082113,39.75,80736.06,0.0,0.01002,0.0,3.73925]
[1778488087144,39.74,80734.67,0.0,0.01001,0.0,3.73538]
[1778488092179,39.74,80724.39,0.0,0.00996,0.0,3.71728]
[1778488097215,39.74,80711.64,0.0,0.00989,0.0,3.69543]
[1778488099230,39.74,80699.94,0.0,0.00983,0.0,3.67629]
[1778488104268,39.73,80697.05,0.0,0.00982,0.0,3.6706]
[1778488110307,39.73,80696.87,0.0,0.00981,0.0,3.66909]
[1778488115342,39.73,80698.27,0.0,0.00981,0.0,3.66953]
[1778488117357,39.73,80708.51,0.0,0.00986,0.0,3.68538]
[1778488122391,39.73,80710.31,0.0,0.00987,0.0,3.68708]
[1778488127428,39.72,80703.21,0.0,0.00983,0.0,3.67463]
[1778488132467,39.72,80700.59,0.0,0.00981,0.0,3.66942]
[1778488137497,39.72,80701.32,0.0,0.00981,0.0,3.66955]
[1778488142532,39.72,80698.02,0.0,0.00979,0.0,3.66332]
[1778488146560,39.72,80687.85,0.0,0.00974,0.0,3.64648]
[1778488151594,39.71,80691.55,0.0,0.00976,0.0,3.65132]
[1778488157636,39.71,80693.82,0.0,0.00977,0.0,3.65386]
[1778488162671,39.71,80692.23,0.0,0.00976,0.0,3.65047]
[1778488166699,39.71,80680.78,0.0,0.0097,0.0,3.63177]
[1778488171734,39.71,80682.62,0.0,0.0097,0.0,3.6332]
[1778488176769,39.71,80682.52,0.0,0.0097,0.0,3.63234]
[1778488181804,39.71,80682.96,0.0,0.0097,0.0,3.63234]
[1778488185833,39.7,80673.42,0.0,0.00966,0.0,3.61682]
[1778488190868,39.7,80676.41,0.0,0.00967,0.0,3.62094]
[1778488195903,39.7,80674.77,0.0,0.00966,0.0,3.61779]
[1778488200937,39.7,80673.77,0.0,0.00965,0.0,3.61578]
[1778488201945,39.7,80660.06,0.0,0.00959,0.0,3.59412]
[1778488202952,39.7,80648.23,0.0,0.00953,0.0,3.57559]
[1778488207990,39.7,80649.89,0.0,0.00954,0.0,3.57798]
[1778488213028,39.7,80658.66,0.0,0.00958,0.0,3.59137]
[1778488216052,39.7,80669.99,0.0,0.00963,0.0,3.60888]
[1778488219073,39.7,80681.75,0.0,0.00969,0.0,3.62704]
[1778488222097,39.7,80692.12,0.0,0.00973,0.0,3.643]
[1778488227135,39.7,80694.98,0.0,0.00974,0.0,3.64679]
[1778488232166,39.69,80699.94,0.0,0.00976,0.0,3.65304]
[1778488236196,39.69,80710.32,0.0,0.00981,0.0,3.66879]
[1778488241236,39.69,80712.87,0.0,0.00982,0.0,3.67183]
[1778488243249,39.69,80723.05,0.0,0.00987,0.0,3.68761]
[1778488248284,39.69,80730.11,0.0,0.0099,0.0,3.69768]
[1778488253321,39.69,80723.84,0.0,0.00986,0.0,3.68645]
[1778488258356,39.68,80723.55,0.0,0.00986,0.0,3.68484]
[1778488262385,39.68,80714.35,0.0,0.00981,0.0,3.66932]
[1778488267420,39.68,80708.98,0.0,0.00978,0.0,3.65982]
[1778488272457,39.68,80709.09,0.0,0.00978,0.0,3.6591]
[1778488277491,39.68,80719.95,0.0,0.00983,0.0,3.67539]
[1778488282525,39.67,80720.4,0.0,0.00983,0.0,3.67506]
[1778488287560,39.67,80721.89,0.0,0.00983,0.0,3.67639]
[1778488294609,39.67,80722.25,0.0,0.00983,0.0,3.67473]
[1778488298638,39.67,80731.7,0.0,0.00987,0.0,3.68895]
[1778488303679,39.67,80726.01,0.0,0.00984,0.0,3.67876]
[1778488308713,39.66,80721.1,0.0,0.00981,0.0,3.66994]
[1778488313748,39.66,80719.62,0.0,0.0098,0.0,3.66662]
[1778488319387,39.66,80717.24,0.0,0.00979,0.0,3.66171]
[1778488324830,39.66,80716.68,0.0,0.00978,0.0,3.65974]
[1778488329862,39.66,80716.98,0.0,0.00978,0.0,3.65933]
[1778488334896,39.65,80717.17,0.0,0.00978,0.0,3.65875]
[1778488339535,39.65,80728.35,0.0,0.00983,0.0,3.6758]
[1778488344967,39.65,80736.67,0.0,0.00987,0.0,3.68783]
[1778488350001,39.65,80742.9,0.0,0.00989,0.0,3.6966]
[1778488355037,39.65,80740.25,0.0,0.00987,0.0,3.69043]
[1778488360073,39.64,80740.45,0.0,0.00987,0.0,3.6896]
[1778488365106,39.64,80741.24,0.0,0.00987,0.0,3.68972]
[1778488370141,39.64,80742.16,0.0,0.00987,0.0,3.69006]
[1778488375177,39.64,80742.42,0.0,0.00987,0.0,3.68934]
[1778488380211,39.64,80742.88,0.0,0.00987,0.0,3.68896]
[1778488383233,39.63,80733.16,0.0,0.00982,0.0,3.67282]
[1778488388269,39.63,80732.3,0.0,0.00981,0.0,3.67045]
[1778488393303,39.63,80733.62,0.0,0.00982,0.0,3.67158]
[1778488398338,39.63,80733.75,0.0,0.00981,0.0,3.67082]
[1778488403374,39.63,80740.74,0.0,0.00984,0.0,3.68092]
[1778488406393,39.63,80751.11,0.0,0.00989,0.0,3.69684]
[1778488413442,39.62,80754.12,0.0,0.0099,0.0,3.69922]
[1778488418478,39.62,80754.19,0.0,0.0099,0.0,3.69813]
[1778488423513,39.62,80754.52,0.0,0.00989,0.0,3.69746]
[1778488429555,39.61,80755.46,0.0,0.00989,0.0,3.69755]
[1778488434592,39.61,80747.03,0.0,0.00985,0.0,3.68293]
[1778488439626,39.61,80740.82,0.0,0.00982,0.0,3.67203]
[1778488444661,39.61,80733.34,0.0,0.00978,0.0,3.6592]
[1778488449697,39.61,80733.27,0.0,0.00978,0.0,3.65824]
[1778488454733,39.61,80732.15,0.0,0.00977,0.0,3.65563]
[1778488459767,39.6,80737.48,0.0,0.00979,0.0,3.66327]
[1778488464802,39.6,80744.6,0.0,0.00982,0.0,3.6737]
[1778488469844,39.6,80744.26,0.0,0.00982,0.0,3.67221]
[1778488474874,39.6,80744.54,0.0,0.00981,0.0,3.67094]
[1778488480917,39.6,80744.88,0.0,0.00981,0.0,3.67017]
[1778488485950,39.59,80745.78,0.0,0.00981,0.0,3.67066]
[1778488490985,39.59,80744.88,0.0,0.00981,0.0,3.66829]
[1778488496022,39.59,80742.77,0.0,0.00979,0.0,3.66404]
[1778488497027,39.59,80733.15,0.0,0.00975,0.0,3.64861]
[1778488502066,39.59,80728.67,0.0,0.00972,0.0,3.64079]
[1778488508722,39.59,80728.53,0.0,0.00972,0.0,3.63977]
[1778488514148,39.59,80735.16,0.0,0.00975,0.0,3.64942]
[1778488519182,39.58,80733.33,0.0,0.00974,0.0,3.64579]
[1778488524217,39.58,80731.87,0.0,0.00973,0.0,3.64277]
[1778488529252,39.58,80733.07,0.0,0.00973,0.0,3.64398]
[1778488534288,39.58,80736.99,0.0,0.00975,0.0,3.64873]
[1778488539322,39.58,80739.51,0.0,0.00976,0.0,3.65197]
[1778488545365,39.58,80740.19,0.0,0.00976,0.0,3.65213]
[1778488550400,39.58,80739.17,0.0,0.00975,0.0,3.64976]
[1778488556441,39.57,80738.51,0.0,0.00974,0.0,3.64783]
[1778488561476,39.57,80740.79,0.0,0.00975,0.0,3.65072]
[1778488569154,39.57,80741.3,0.0,0.00975,0.0,3.65034]
[1778488574567,39.57,80748.51,0.0,0.00978,0.0,3.66102]
[1778488580613,39.57,80751.87,0.0,0.0098,0.0,3.66533]
[1778488586651,39.57,80752.08,0.0,0.00979,0.0,3.66463]
[1778488591687,39.56,80754.38,0.0,0.0098,0.0,3.66665]
[1778488596721,39.56,80758.49,0.0,0.00982,0.0,3.67231]
[1778488601756,39.56,80759.22,0.0,0.00982,0.0,3.67256]
[1778488606791,39.56,80759.75,0.0,0.00982,0.0,3.67247]
[1778488612834,39.56,80760.41,0.0,0.00982,0.0,3.67242]
[1778488618875,39.55,80760.0,0.0,0.00981,0.0,3.67067]
[1778488623911,39.55,80757.06,0.0,0.00979,0.0,3.66508]
[1778488628948,39.55,80766.36,0.0,0.00984,0.0,3.679]
[1778488632976,39.55,80777.25,0.0,0.00989,0.0,3.69563]
[1778488638018,39.55,80776.35,0.0,0.00988,0.0,3.69308]
[1778488641038,39.55,80785.86,0.0,0.00992,0.0,3.70765]
[1778488646073,39.54,80786.8,0.0,0.00992,0.0,3.70795]
[1778488648087,39.54,80796.04,0.0,0.00996,0.0,3.72232]
[1778488653124,39.54,80798.53,0.0,0.00997,0.0,3.72395]
[1778488657153,39.54,80808.25,0.0,0.01001,0.0,3.73854]
[1778488662187,39.53,80825.79,0.0,0.01009,0.0,3.76546]
[1778488667223,39.53,80827.78,0.0,0.0101,0.0,3.76696]
[1778488672257,39.53,80833.07,0.0,0.01012,0.0,3.77384]
[1778488678300,39.52,80836.05,0.0,0.01013,0.0,3.77651]
[1778488683335,39.52,80827.73,0.0,0.01008,0.0,3.76123]
[1778488688372,39.52,80831.02,0.0,0.01009,0.0,3.76488]
[1778488691391,39.52,80821.35,0.0,0.01004,0.0,3.74819]
[1778488696431,39.51,80819.16,0.0,0.01003,0.0,3.74309]
[1778488701517,39.51,80818.95,0.0,0.01002,0.0,3.74126]
[1778488706551,39.51,80822.07,0.0,0.01003,0.0,3.74483]
[1778488711586,39.5,80821.6,0.0,0.01002,0.0,3.74179]
[1778488716621,39.5,80826.1,0.0,0.01004,0.0,3.74759]
[1778488721658,39.5,80828.91,0.0,0.01005,0.0,3.75062]
[1778488726691,39.5,80831.56,0.0,0.01006,0.0,3.75336]
[1778488731726,39.49,80834.96,0.0,0.01007,0.0,3.7573]
[1778488735754,39.49,80844.67,0.0,0.01011,0.0,3.77181]
[1778488740791,39.49,80845.8,0.0,0.01011,0.0,3.77195]
[1778488745826,39.48,80840.65,0.0,0.01008,0.0,3.76185]
[1778488751873,39.48,80840.89,0.0,0.01008,0.0,3.76029]
[1778488756903,39.48,80836.79,0.0,0.01005,0.0,3.75202]
[1778488761937,39.47,80834.64,0.0,0.01004,0.0,3.747]
[1778488766973,39.47,80833.83,0.0,0.01003,0.0,3.74418]
[1778488772008,39.47,80828.52,0.0,0.00999,0.0,3.73337]
[1778488777043,39.47,80824.71,0.0,0.00997,0.0,3.72585]
[1778488781071,39.46,80806.35,0.0,0.00988,0.0,3.69527]
[1778488786107,39.46,80804.28,0.0,0.00987,0.0,3.69091]
[1778488791142,39.46,80804.62,0.0,0.00987,0.0,3.69046]
[1778488797183,39.46,80800.84,0.0,0.00985,0.0,3.68325]
[1778488802219,39.46,80806.75,0.0,0.00987,0.0,3.69177]
[1778488807253,39.45,80797.14,0.0,0.00982,0.0,3.67546]
[1778488812290,39.45,80797.1,0.0,0.00982,0.0,3.67436]
[1778488818332,39.45,80796.16,0.0,0.00981,0.0,3.67184]
[1778488823369,39.45,80795.76,0.0,0.00981,0.0,3.67053]
[1778488824376,39.45,80805.77,0.0,0.00985,0.0,3.6862]
[1778488829408,39.45,80810.06,0.0,0.00987,0.0,3.6921]
[1778488834443,39.44,80812.68,0.0,0.00988,0.0,3.69452]
[1778488839479,39.44,80817.47,0.0,0.0099,0.0,3.70117]
[1778488844514,39.44,80818.92,0.0,0.0099,0.0,3.70241]
[1778488849548,39.44,80824.57,0.0,0.00993,0.0,3.71038]
[1778488855590,39.44,80829.12,0.0,0.00994,0.0,3.7163]
[1778488861212,39.43,80833.19,0.0,0.00996,0.0,3.72165]
[1778488866668,39.43,80833.41,0.0,0.00996,0.0,3.72052]
[1778488871703,39.43,80836.76,0.0,0.00997,0.0,3.72469]
[1778488876738,39.43,80837.16,0.0,0.00997,0.0,3.72407]
[1778488881781,39.42,80843.32,0.0,0.00999,0.0,3.73273]
[1778488886814,39.42,80849.45,0.0,0.01002,0.0,3.74129]
[1778488891850,39.42,80843.26,0.0,0.00998,0.0,3.72909]
[1778488896888,39.42,80842.68,0.0,0.00997,0.0,3.72684]
[1778488901924,39.41,80842.43,0.0,0.00997,0.0,3.72516]
[1778488906958,39.41,80854.81,0.0,0.01002,0.0,3.7439]
[1778488910992,39.41,80868.62,0.0,0.01009,0.0,3.76522]
[1778488916023,39.41,80873.05,0.0,0.0101,0.0,3.77081]
[1778488921060,39.4,80869.67,0.0,0.01008,0.0,3.76365]
[1778488923073,39.4,80858.7,0.0,0.01003,0.0,3.74517]
[1778488928108,39.4,80854.59,0.0,0.01,0.0,3.73706]
[1778488933143,39.4,80854.18,0.0,0.01,0.0,3.73503]
[1778488938178,39.39,80855.19,0.0,0.01,0.0,3.73533]
[1778488943213,39.39,80858.59,0.0,0.01001,0.0,3.7395]
[1778488948248,39.39,80851.32,0.0,0.00997,0.0,3.72637]
[1778488953283,39.39,80851.19,0.0,0.00996,0.0,3.72413]
[1778488958319,39.38,80855.95,0.0,0.00998,0.0,3.73059]
[1778488963354,39.38,80857.58,0.0,0.00999,0.0,3.73193]
[1778488968392,39.38,80857.1,0.0,0.00998,0.0,3.72986]
[1778488973427,39.38,80850.79,0.0,0.00995,0.0,3.7184]
[1778488975442,39.37,80840.4,0.0,0.0099,0.0,3.70118]
[1778488980477,39.37,80837.07,0.0,0.00988,0.0,3.69461]
[1778488985511,39.37,80841.2,0.0,0.00989,0.0,3.70027]
[1778488990548,39.37,80847.35,0.0,0.00992,0.0,3.70915]
[1778488995581,39.37,80848.95,0.0,0.00992,0.0,3.71064]
[1778489000619,39.36,80850.22,0.0,0.00993,0.0,3.71159]
[1778489005652,39.36,80851.66,0.0,0.00993,0.0,3.7128]
[1778489008674,39.36,80860.94,0.0,0.00997,0.0,3.72712]
[1778489013710,39.36,80857.49,0.0,0.00995,0.0,3.71953]
[1778489018744,39.36,80852.02,0.0,0.00992,0.0,3.70956]
[1778489023781,39.35,80855.42,0.0,0.00993,0.0,3.71396]
[1778489028815,39.35,80855.7,0.0,0.00993,0.0,3.71329]
[1778489033850,39.35,80855.32,0.0,0.00993,0.0,3.71156]
[1778489038885,39.35,80854.83,0.0,0.00992,0.0,3.70967]
[1778489043920,39.35,80854.79,0.0,0.00992,0.0,3.70852]
[1778489048956,39.34,80854.71,0.0,0.00991,0.0,3.70732]
[1778489053991,39.34,80856.13,0.0,0.00992,0.0,3.70855]
[1778489059025,39.34,80853.9,0.0,0.0099,0.0,3.7039]
[1778489064060,39.34,80859.38,0.0,0.00993,0.0,3.7117]
[1778489068090,39.34,80868.58,0.0,0.00997,0.0,3.72569]
[1778489073128,39.33,80870.2,0.0,0.00997,0.0,3.72632]
[1778489078162,39.33,80871.08,0.0,0.00997,0.0,3.72652]
[1778489083197,39.33,80871.44,0.0,0.00997,0.0,3.72589]
[1778489088232,39.33,80867.83,0.0,0.00995,0.0,3.71884]
[1778489093267,39.33,80865.71,0.0,0.00993,0.0,3.71427]
[1778489098303,39.32,80864.76,0.0,0.00992,0.0,3.71164]
[1778489103339,39.32,80858.83,0.0,0.00989,0.0,3.70101]
[1778489108373,39.32,80862.07,0.0,0.00991,0.0,3.70522]
[1778489113409,39.32,80865.36,0.0,0.00992,0.0,3.7095]
[1778489118444,39.32,80866.99,0.0,0.00992,0.0,3.71106]
[1778489123478,39.31,80869.18,0.0,0.00993,0.0,3.71353]
[1778489128520,39.31,80869.52,0.0,0.00993,0.0,3.71299]
[1778489133551,39.31,80870.81,0.0,0.00993,0.0,3.71322]
[1778489139592,39.31,80871.97,0.0,0.00993,0.0,3.71378]
[1778489144627,39.3,80868.79,0.0,0.00991,0.0,3.70756]
[1778489150670,39.3,80869.19,0.0,0.00991,0.0,3.70701]
[1778489156712,39.3,80871.78,0.0,0.00992,0.0,3.70996]
[1778489163327,39.3,80873.27,0.0,0.00992,0.0,3.7109]
[1778489168798,39.3,80874.25,0.0,0.00992,0.0,3.71143]
[1778489174839,39.29,80879.87,0.0,0.00995,0.0,3.71901]
[1778489180884,39.29,80881.7,0.0,0.00995,0.0,3.72062]
[1778489185917,39.29,80886.95,0.0,0.00997,0.0,3.72796]
[1778489190951,39.29,80889.3,0.0,0.00998,0.0,3.73057]
[1778489193568,39.28,80867.47,0.0,0.00987,0.0,3.69403]
[1778489194980,39.28,80856.61,0.0,0.00982,0.0,3.67636]
[1778489200016,39.28,80856.35,0.0,0.00981,0.0,3.67493]
[1778489205051,39.28,80853.73,0.0,0.0098,0.0,3.67003]
[1778489210087,39.28,80853.6,0.0,0.0098,0.0,3.66914]
[1778489215131,39.28,80861.44,0.0,0.00983,0.0,3.68102]
[1778489217144,39.28,80871.52,0.0,0.00988,0.0,3.69691]
[1778489222179,39.28,80872.31,0.0,0.00988,0.0,3.69726]
[1778489227216,39.27,80871.04,0.0,0.00987,0.0,3.69433]
[1778489232250,39.27,80875.55,0.0,0.00989,0.0,3.7007]
[1778489237285,39.27,80870.01,0.0,0.00986,0.0,3.69085]
[1778489242321,39.27,80869.1,0.0,0.00985,0.0,3.68851]
[1778489247356,39.27,80867.41,0.0,0.00984,0.0,3.68497]
[1778489252391,39.27,80872.24,0.0,0.00986,0.0,3.69114]
[1778489257427,39.26,80871.07,0.0,0.00985,0.0,3.6884]
[1778489262462,39.26,80871.31,0.0,0.00985,0.0,3.68794]
[1778489267497,39.26,80871.35,0.0,0.00985,0.0,3.68716]
[1778489272531,39.26,80872.67,0.0,0.00985,0.0,3.68845]
[1778489277570,39.26,80868.2,0.0,0.00983,0.0,3.68044]
[1778489282606,39.26,80863.05,0.0,0.0098,0.0,3.67142]
[1778489287641,39.25,80864.65,0.0,0.00981,0.0,3.67329]
[1778489292677,39.25,80863.6,0.0,0.0098,0.0,3.67091]
[1778489297713,39.25,80866.54,0.0,0.00981,0.0,3.67493]
[1778489304350,39.25,80867.29,0.0,0.00981,0.0,3.67514]
[1778489310804,39.25,80867.42,0.0,0.00981,0.0,3.6745]
[1778489315838,39.25,80867.69,0.0,0.00981,0.0,3.67346]
[1778489322889,39.25,80860.7,0.0,0.00977,0.0,3.66139]
[1778489327925,39.24,80862.68,0.0,0.00978,0.0,3.66397]
[1778489332962,39.24,80862.42,0.0,0.00978,0.0,3.66295]
[1778489337999,39.24,80863.6,0.0,0.00978,0.0,3.66423]
[1778489343035,39.24,80863.79,0.0,0.00978,0.0,3.66392]
[1778489348070,39.24,80865.02,0.0,0.00978,0.0,3.66528]
[1778489353104,39.24,80869.59,0.0,0.0098,0.0,3.67197]
[1778489358140,39.24,80870.5,0.0,0.00981,0.0,3.67275]
[1778489363178,39.24,80873.84,0.0,0.00982,0.0,3.67728]
[1778489368209,39.23,80870.99,0.0,0.0098,0.0,3.672]
[1778489373244,39.23,80873.54,0.0,0.00981,0.0,3.67465]
[1778489378280,39.23,80873.73,0.0,0.00981,0.0,3.67426]
[1778489385328,39.23,80873.69,0.0,0.00981,0.0,3.67324]
[1778489391370,39.23,80873.6,0.0,0.00981,0.0,3.67228]
[1778489396406,39.23,80873.88,0.0,0.0098,0.0,3.67206]
[1778489401441,39.23,80887.25,0.0,0.00987,0.0,3.69286]
[1778489406476,39.22,80884.2,0.0,0.00985,0.0,3.68715]
[1778489413524,39.22,80884.03,0.0,0.00984,0.0,3.68578]
[1778489418563,39.22,80884.04,0.0,0.00984,0.0,3.68501]
[1778489423599,39.22,80884.48,0.0,0.00984,0.0,3.68495]
[1778489429639,39.22,80882.43,0.0,0.00983,0.0,3.68075]
[1778489434675,39.22,80884.88,0.0,0.00984,0.0,3.68318]
[1778489439711,39.21,80885.18,0.0,0.00984,0.0,3.6829]
[1778489444746,39.21,80885.68,0.0,0.00984,0.0,3.68295]
[1778489449782,39.21,80879.39,0.0,0.0098,0.0,3.67214]
[1778489454816,39.21,80878.77,0.0,0.0098,0.0,3.67049]
[1778489460861,39.21,80878.75,0.0,0.0098,0.0,3.66969]
[1778489462876,39.21,80869.07,0.0,0.00975,0.0,3.65394]
[1778489467907,39.21,80869.6,0.0,0.00975,0.0,3.65429]
[1778489472945,39.21,80870.83,0.0,0.00976,0.0,3.65573]
[1778489477978,39.21,80861.21,0.0,0.00971,0.0,3.63987]
[1778489483012,39.21,80860.64,0.0,0.0097,0.0,3.63856]
[1778489488049,39.2,80850.56,0.0,0.00966,0.0,3.62218]
[1778489493083,39.2,80850.05,0.0,0.00965,0.0,3.62039]
[1778489498117,39.2,80852.6,0.0,0.00966,0.0,3.62422]
[1778489503153,39.2,80854.06,0.0,0.00967,0.0,3.62629]
[1778489508187,39.2,80853.22,0.0,0.00966,0.0,3.62469]
[1778489513222,39.2,80853.43,0.0,0.00966,0.0,3.62477]
[1778489519265,39.2,80852.34,0.0,0.00966,0.0,3.62275]
[1778489524301,39.2,80852.68,0.0,0.00966,0.0,3.62307]
[1778489529335,39.2,80853.43,0.0,0.00966,0.0,3.62403]
[1778489535972,39.2,80852.45,0.0,0.00966,0.0,3.62215]
[1778489541421,39.2,80853.09,0.0,0.00966,0.0,3.6229]
[1778489546455,39.2,80856.1,0.0,0.00967,0.0,3.62745]
[1778489551489,39.2,80855.99,0.0,0.00967,0.0,3.62626]
[1778489557532,39.2,80855.24,0.0,0.00966,0.0,3.62477]
[1778489562567,39.2,80855.08,0.0,0.00966,0.0,3.62427]
[1778489567601,39.2,80857.79,0.0,0.00967,0.0,3.62833]
[1778489572636,39.2,80857.54,0.0,0.00967,0.0,3.62766]
[1778489578679,39.2,80856.53,0.0,0.00967,0.0,3.62573]
[1778489583713,39.2,80856.76,0.0,0.00967,0.0,3.62585]
[1778489588748,39.2,80856.87,0.0,0.00967,0.0,3.62578]
[1778489593783,39.19,80856.32,0.0,0.00966,0.0,3.62466]
[1778489598821,39.19,80856.24,0.0,0.00966,0.0,3.62429]
[1778489603854,39.19,80853.96,0.0,0.00965,0.0,3.62044]
[1778489608888,39.19,80852.66,0.0,0.00964,0.0,3.61818]
[1778489613924,39.19,80854.86,0.0,0.00965,0.0,3.62073]
[1778489618958,39.19,80856.65,0.0,0.00966,0.0,3.62337]
[1778489623993,39.19,80857.34,0.0,0.00966,0.0,3.62424]
[1778489629033,39.19,80857.69,0.0,0.00966,0.0,3.62456]
[1778489634065,39.19,80866.01,0.0,0.0097,0.0,3.63752]
[1778489639099,39.19,80867.87,0.0,0.00971,0.0,3.64013]
[1778489644134,39.19,80862.93,0.0,0.00968,0.0,3.63191]
[1778489652195,39.19,80860.66,0.0,0.00967,0.0,3.62785]
[1778489657227,39.19,80854.97,0.0,0.00965,0.0,3.61859]
[1778489662263,39.19,80855.83,0.0,0.00965,0.0,3.61979]
[1778489671327,39.19,80856.28,0.0,0.00965,0.0,3.6194]
[1778489676957,39.19,80851.8,0.0,0.00963,0.0,3.61208]
[1778489678377,39.19,80841.61,0.0,0.00958,0.0,3.59594]
[1778489684418,39.19,80841.02,0.0,0.00958,0.0,3.595]
[1778489690460,39.19,80841.32,0.0,0.00958,0.0,3.5955]
[1778489694490,39.19,80828.28,0.0,0.00952,0.0,3.57498]
[1778489699525,39.19,80823.46,0.0,0.00949,0.0,3.56757]
[1778489705568,39.19,80823.36,0.0,0.00949,0.0,3.56772]
[1778489710603,39.19,80822.75,0.0,0.00949,0.0,3.56701]
[1778489715637,39.19,80823.94,0.0,0.0095,0.0,3.56913]
[1778489721679,39.19,80823.15,0.0,0.0095,0.0,3.56818]
[1778489726715,39.19,80823.4,0.0,0.0095,0.0,3.56881]
[1778489731749,39.19,80823.35,0.0,0.0095,0.0,3.56822]
[1778489736784,39.19,80827.13,0.0,0.00951,0.0,3.57442]
[1778489742826,39.19,80827.21,0.0,0.00952,0.0,3.57478]
[1778489747862,39.19,80827.98,0.0,0.00952,0.0,3.57618]
[1778489752897,39.19,80827.12,0.0,0.00952,0.0,3.57501]
[1778489757931,39.19,80827.51,0.0,0.00952,0.0,3.5758]
[1778489762966,39.19,80828.05,0.0,0.00952,0.0,3.57683]
[1778489768005,39.19,80822.94,0.0,0.0095,0.0,3.569]
[1778489773037,39.19,80817.45,0.0,0.00947,0.0,3.56064]
[1778489778073,39.19,80815.05,0.0,0.00946,0.0,3.5572]
[1778489783108,39.19,80824.24,0.0,0.00951,0.0,3.57189]
[1778489788143,39.2,80819.59,0.0,0.00949,0.0,3.56481]
[1778489793177,39.2,80819.68,0.0,0.00949,0.0,3.56446]
[1778489801234,39.2,80820.69,0.0,0.00949,0.0,3.56647]
[1778489806271,39.2,80821.32,0.0,0.0095,0.0,3.56771]
[1778489811309,39.2,80824.6,0.0,0.00951,0.0,3.5726]
[1778489817943,39.2,80824.6,0.0,0.00951,0.0,3.57289]
[1778489823393,39.2,80824.4,0.0,0.00951,0.0,3.57278]
[1778489828426,39.2,80821.97,0.0,0.0095,0.0,3.56916]
[1778489833462,39.2,80819.14,0.0,0.00949,0.0,3.56495]
[1778489838497,39.2,80818.08,0.0,0.00948,0.0,3.56355]
[1778489843532,39.2,80816.02,0.0,0.00947,0.0,3.56061]
[1778489850580,39.2,80816.83,0.0,0.00948,0.0,3.56229]
[1778489855615,39.2,80813.54,0.0,0.00946,0.0,3.55668]
[1778489860651,39.2,80802.76,0.0,0.00941,0.0,3.5402]
[1778489865689,39.2,80797.85,0.0,0.00939,0.0,3.53304]
[1778489868293,39.2,80785.36,0.0,0.00934,0.0,3.51397]
[1778489873744,39.2,80796.41,0.0,0.00939,0.0,3.53175]
[1778489878780,39.21,80797.78,0.0,0.0094,0.0,3.53446]
[1778489883822,39.21,80793.13,0.0,0.00938,0.0,3.52774]
[1778489889864,39.21,80787.64,0.0,0.00936,0.0,3.51993]
[1778489894904,39.21,80788.79,0.0,0.00936,0.0,3.52248]
[1778489904972,39.21,80789.75,0.0,0.00937,0.0,3.52518]
[1778489910010,39.21,80788.94,0.0,0.00937,0.0,3.52452]
[1778489915041,39.21,80789.19,0.0,0.00937,0.0,3.52475]
[1778489920076,39.22,80773.73,0.0,0.0093,0.0,3.50139]
[1778489925111,39.22,80768.46,0.0,0.00928,0.0,3.49403]
[1778489930147,39.22,80766.39,0.0,0.00927,0.0,3.49169]
[1778489938202,39.22,80766.19,0.0,0.00928,0.0,3.49278]
[1778489943249,39.22,80765.39,0.0,0.00927,0.0,3.49241]
[1778489945258,39.22,80753.46,0.0,0.00922,0.0,3.4744]
[1778489950293,39.23,80764.35,0.0,0.00927,0.0,3.49215]
[1778489955328,39.23,80772.25,0.0,0.00931,0.0,3.50517]
[1778489960364,39.23,80780.67,0.0,0.00935,0.0,3.51892]
[1778489963383,39.23,80790.68,0.0,0.0094,0.0,3.53485]
[1778489969425,39.23,80791.26,0.0,0.0094,0.0,3.53635]
[1778489974460,39.23,80792.88,0.0,0.00941,0.0,3.53861]
[1778489979495,39.23,80793.87,0.0,0.00942,0.0,3.54062]
[1778489985540,39.23,80790.98,0.0,0.00941,0.0,3.53666]
[1778489990572,39.23,80798.54,0.0,0.00944,0.0,3.5489]
[1778489995608,39.24,80799.14,0.0,0.00945,0.0,3.55022]
[1778490000643,39.24,80792.52,0.0,0.00942,0.0,3.54019]
[1778490005677,39.24,80790.07,0.0,0.00941,0.0,3.53702]
[1778490009290,39.24,80801.37,0.0,0.00946,0.0,3.55493]
[1778490014740,39.24,80800.81,0.0,0.00946,0.0,3.55446]
[1778490019775,39.24,80801.22,0.0,0.00946,0.0,3.55542]
[1778490024813,39.24,80798.41,0.0,0.00945,0.0,3.55136]
[1778490029430,39.24,80789.01,0.0,0.00941,0.0,3.537]
[1778490034881,39.24,80786.56,0.0,0.0094,0.0,3.53301]
[1778490039917,39.24,80788.57,0.0,0.00941,0.0,3.53664]
[1778490042939,39.24,80789.27,0.0,0.00941,0.0,3.53802]
[1778490044953,39.24,80793.78,0.0,0.00943,0.0,3.54523]
[1778490049987,39.24,80794.46,0.0,0.00944,0.0,3.54669]
[1778490055025,39.24,80794.88,0.0,0.00944,0.0,3.54772]
[1778490060061,39.25,80793.82,0.0,0.00944,0.0,3.54644]
[1778490065096,39.25,80805.42,0.0,0.00949,0.0,3.56493]
[1778490070130,39.25,80808.12,0.0,0.0095,0.0,3.56939]
[1778490074159,39.25,80819.39,0.0,0.00956,0.0,3.58724]
[1778490079193,39.25,80823.0,0.0,0.00957,0.0,3.59295]
[1778490084228,39.25,80816.15,0.0,0.00954,0.0,3.58218]
[1778490089264,39.25,80814.27,0.0,0.00953,0.0,3.57933]
[1778490094298,39.25,80809.69,0.0,0.00951,0.0,3.57152]
[1778490100342,39.25,80808.33,0.0,0.0095,0.0,3.56961]
[1778490105376,39.25,80796.84,0.0,0.00945,0.0,3.55185]
[1778490110410,39.25,80800.64,0.0,0.00947,0.0,3.5581]
[1778490115448,39.25,80805.84,0.0,0.0095,0.0,3.56653]
[1778490120483,39.25,80802.69,0.0,0.00948,0.0,3.56182]
[1778490125518,39.25,80806.77,0.0,0.0095,0.0,3.56846]
[1778490130553,39.25,80803.77,0.0,0.00949,0.0,3.56395]
[1778490135587,39.25,80795.84,0.0,0.00945,0.0,3.55184]
[1778490140623,39.25,80795.0,0.0,0.00945,0.0,3.55087]
[1778490145657,39.25,80794.71,0.0,0.00945,0.0,3.55077]
[1778490150692,39.25,80793.69,0.0,0.00945,0.0,3.54953]
[1778490155727,39.25,80791.97,0.0,0.00944,0.0,3.54646]
[1778490160763,39.26,80786.1,0.0,0.00941,0.0,3.53784]
[1778490165797,39.26,80786.01,0.0,0.00941,0.0,3.53815]
[1778490170832,39.26,80789.83,0.0,0.00943,0.0,3.54453]
[1778490177882,39.26,80790.65,0.0,0.00944,0.0,3.54636]
[1778490182917,39.26,80794.26,0.0,0.00945,0.0,3.55234]
[1778490187951,39.26,80803.5,0.0,0.0095,0.0,3.56705]
[1778490192986,39.26,80810.93,0.0,0.00953,0.0,3.57893]
[1778490198022,39.26,80818.5,0.0,0.00957,0.0,3.59093]
[1778490203057,39.26,80823.66,0.0,0.00959,0.0,3.59903]
[1778490208092,39.26,80825.13,0.0,0.0096,0.0,3.60127]
[1778490213127,39.26,80825.82,0.0,0.0096,0.0,3.60152]
[1778490218161,39.26,80828.15,0.0,0.00961,0.0,3.60511]
[1778490223196,39.26,80827.88,0.0,0.00961,0.0,3.60458]
[1778490228231,39.26,80827.82,0.0,0.00961,0.0,3.60437]
[1778490233266,39.26,80825.98,0.0,0.0096,0.0,3.60136]
[1778490238301,39.26,80828.34,0.0,0.00961,0.0,3.60499]
[1778490243336,39.26,80838.19,0.0,0.00966,0.0,3.62046]
[1778490245361,39.26,80855.92,0.0,0.00974,0.0,3.64855]
[1778490250386,39.26,80857.01,0.0,0.00974,0.0,3.64984]
[1778490255420,39.26,80846.53,0.0,0.00969,0.0,3.63269]
[1778490260456,39.26,80843.54,0.0,0.00968,0.0,3.62759]
[1778490266498,39.25,80844.37,0.0,0.00968,0.0,3.62854]
[1778490271532,39.25,80844.93,0.0,0.00968,0.0,3.62836]
[1778490277574,39.25,80853.03,0.0,0.00972,0.0,3.64083]
[1778490282610,39.25,80854.4,0.0,0.00972,0.0,3.64259]
[1778490287644,39.25,80856.44,0.0,0.00973,0.0,3.6454]
[1778490292680,39.25,80857.28,0.0,0.00973,0.0,3.64627]
[1778490297715,39.25,80863.4,0.0,0.00976,0.0,3.65555]
[1778490302749,39.25,80872.86,0.0,0.0098,0.0,3.67011]
[1778490306785,39.25,80882.74,0.0,0.00985,0.0,3.68543]
[1778490311815,39.25,80884.48,0.0,0.00986,0.0,3.68745]
[1778490316850,39.24,80879.89,0.0,0.00983,0.0,3.67926]
[1778490321884,39.24,80879.43,0.0,0.00983,0.0,3.67777]
[1778490326919,39.24,80881.77,0.0,0.00984,0.0,3.68079]
[1778490331954,39.24,80884.02,0.0,0.00984,0.0,3.68288]
[1778490336990,39.24,80882.91,0.0,0.00983,0.0,3.68032]
[1778490339004,39.24,80872.81,0.0,0.00978,0.0,3.66368]
[1778490344039,39.24,80873.8,0.0,0.00979,0.0,3.66464]
[1778490349075,39.24,80874.14,0.0,0.00979,0.0,3.66457]
[1778490354112,39.23,80873.67,0.0,0.00978,0.0,3.66321]
[1778490359144,39.23,80879.43,0.0,0.00981,0.0,3.67184]
[1778490365186,39.23,80869.74,0.0,0.00976,0.0,3.65558]
[1778490370221,39.23,80869.35,0.0,0.00976,0.0,3.65443]
[1778490377297,39.23,80869.46,0.0,0.00976,0.0,3.65387]
[1778490382332,39.23,80874.42,0.0,0.00978,0.0,3.66129]
[1778490387368,39.23,80882.0,0.0,0.00981,0.0,3.67286]
[1778490393409,39.23,80882.02,0.0,0.00981,0.0,3.67132]
[1778490398445,39.22,80887.34,0.0,0.00983,0.0,3.67917]
[1778490403479,39.22,80887.42,0.0,0.00983,0.0,3.67858]
[1778490408514,39.22,80888.25,0.0,0.00983,0.0,3.67919]
[1778490413559,39.22,80891.57,0.0,0.00984,0.0,3.68378]
[1778490418584,39.22,80889.73,0.0,0.00983,0.0,3.68006]
[1778490423619,39.22,80889.86,0.0,0.00983,0.0,3.67953]
[1778490429666,39.22,80889.4,0.0,0.00983,0.0,3.67793]
[1778490432684,39.22,80879.25,0.0,0.00978,0.0,3.66122]
[1778490437719,39.21,80872.44,0.0,0.00974,0.0,3.64948]
[1778490442755,39.21,80870.98,0.0,0.00973,0.0,3.64632]
[1778490447790,39.21,80866.69,0.0,0.00971,0.0,3.63866]
[1778490452824,39.21,80861.68,0.0,0.00968,0.0,3.62919]
[1778490457859,39.21,80868.97,0.0,0.00971,0.0,3.6401]
[1778490462895,39.21,80868.66,0.0,0.00971,0.0,3.63884]
[1778490467930,39.2,80871.25,0.0,0.00972,0.0,3.64221]
[1778490472966,39.2,80869.81,0.0,0.00971,0.0,3.63915]
[1778490478000,39.2,80870.52,0.0,0.00971,0.0,3.63952]
[1778490483036,39.2,80872.2,0.0,0.00972,0.0,3.64143]
[1778490488071,39.2,80870.66,0.0,0.00971,0.0,3.63822]
[1778490493105,39.2,80869.28,0.0,0.0097,0.0,3.63528]
[1778490499151,39.2,80867.76,0.0,0.00969,0.0,3.63186]
[1778490504182,39.19,80867.81,0.0,0.00969,0.0,3.63126]
[1778490509217,39.19,80867.95,0.0,0.00969,0.0,3.63081]
[1778490516266,39.19,80868.21,0.0,0.00968,0.0,3.62952]
[1778490521301,39.19,80867.75,0.0,0.00968,0.0,3.62813]
[1778490526337,39.19,80868.84,0.0,0.00968,0.0,3.62922]
[1778490531371,39.19,80871.98,0.0,0.00969,0.0,3.63356]
[1778490536409,39.19,80872.5,0.0,0.00969,0.0,3.63369]
[1778490541443,39.18,80869.5,0.0,0.00968,0.0,3.62824]
[1778490546477,39.18,80881.27,0.0,0.00973,0.0,3.64635]
[1778490549499,39.18,80871.99,0.0,0.00969,0.0,3.63111]
[1778490554535,39.18,80871.67,0.0,0.00968,0.0,3.62993]
[1778490556551,39.18,80886.34,0.0,0.00975,0.0,3.65307]
[1778490561586,39.18,80890.18,0.0,0.00977,0.0,3.65837]
[1778490566622,39.18,80887.89,0.0,0.00975,0.0,3.65379]
[1778490571656,39.18,80881.14,0.0,0.00972,0.0,3.64139]
[1778490576692,39.17,80881.22,0.0,0.00971,0.0,3.64077]
[1778490582733,39.17,80883.08,0.0,0.00972,0.0,3.64284]
[1778490587770,39.17,80892.64,0.0,0.00976,0.0,3.65736]
[1778490592806,39.17,80896.28,0.0,0.00978,0.0,3.66231]
[1778490597838,39.17,80897.14,0.0,0.00978,0.0,3.66277]
[1778490602874,39.17,80898.96,0.0,0.00979,0.0,3.66475]
[1778490607908,39.16,80892.54,0.0,0.00975,0.0,3.65353]
[1778490612948,39.16,80892.58,0.0,0.00975,0.0,3.65273]
[1778490616977,39.16,80906.47,0.0,0.00981,0.0,3.67433]
[1778490618991,39.16,80916.97,0.0,0.00986,0.0,3.69086]
[1778490624026,39.16,80912.11,0.0,0.00984,0.0,3.68188]
[1778490629062,39.16,80913.33,0.0,0.00984,0.0,3.68276]
[1778490634100,39.15,80912.33,0.0,0.00983,0.0,3.6793]
[1778490639134,39.15,80913.72,0.0,0.00983,0.0,3.68047]
[1778490644169,39.15,80912.08,0.0,0.00982,0.0,3.67677]
[1778490649205,39.15,80909.12,0.0,0.0098,0.0,3.67097]
[1778490654241,39.15,80908.08,0.0,0.0098,0.0,3.6683]
[1778490659278,39.14,80906.8,0.0,0.00979,0.0,3.66529]
[1778490664309,39.14,80908.05,0.0,0.00979,0.0,3.66635]
[1778490671359,39.14,80907.1,0.0,0.00978,0.0,3.66353]
[1778490673972,39.14,80897.04,0.0,0.00973,0.0,3.64686]
[1778490679416,39.14,80895.76,0.0,0.00972,0.0,3.64388]
[1778490680423,39.14,80905.18,0.0,0.00977,0.0,3.65881]
[1778490685457,39.14,80908.39,0.0,0.00978,0.0,3.66311]
[1778490690492,39.13,80909.07,0.0,0.00978,0.0,3.6633]
[1778490696535,39.13,80912.02,0.0,0.00979,0.0,3.66616]
[1778490701570,39.13,80911.54,0.0,0.00978,0.0,3.66446]
[1778490706604,39.13,80919.93,0.0,0.00982,0.0,3.67699]
[1778490711640,39.13,80925.09,0.0,0.00984,0.0,3.68426]
[1778490718689,39.12,80927.08,0.0,0.00985,0.0,3.68595]
[1778490723723,39.12,80927.87,0.0,0.00985,0.0,3.68612]
[1778490728758,39.11,80928.07,0.0,0.00984,0.0,3.68287]
[1778490734404,39.11,80928.17,0.0,0.00983,0.0,3.67878]
[1778490739838,39.1,80927.01,0.0,0.00981,0.0,3.67342]
[1778490744873,39.09,80926.49,0.0,0.0098,0.0,3.66914]
[1778490749908,39.09,80932.49,0.0,0.00981,0.0,3.67537]
[1778490754945,39.08,80933.05,0.0,0.0098,0.0,3.67206]
[1778490759981,39.07,80932.95,0.0,0.00979,0.0,3.66848]
[1778490765017,39.07,80920.65,0.0,0.00972,0.0,3.64537]
[1778490770051,39.06,80918.6,0.0,0.00971,0.0,3.63892]
[1778490775086,39.06,80920.84,0.0,0.00971,0.0,3.6394]
[1778490780122,39.05,80923.95,0.0,0.00971,0.0,3.64125]
[1778490785158,39.04,80923.64,0.0,0.0097,0.0,3.63763]
[1778490793214,39.03,80924.25,0.0,0.00969,0.0,3.63367]
[1778490798251,39.03,80925.95,0.0,0.00969,0.0,3.63334]
[1778490803285,39.02,80924.81,0.0,0.00967,0.0,3.6285]
[1778490808320,39.02,80927.52,0.0,0.00968,0.0,3.62984]
[1778490813355,39.01,80938.2,0.0,0.00972,0.0,3.64315]
[1778490818391,39.0,80943.36,0.0,0.00973,0.0,3.6483]
[1778490822419,39.0,80953.43,0.0,0.00977,0.0,3.66195]
[1778490827454,38.99,80950.72,0.0,0.00975,0.0,3.65433]
[1778490835112,38.98,80948.83,0.0,0.00972,0.0,3.64624]
[1778490840544,38.98,80951.08,0.0,0.00972,0.0,3.6461]
[1778490845580,38.97,80951.06,0.0,0.00971,0.0,3.64296]
[1778490850615,38.97,80952.74,0.0,0.00971,0.0,3.64257]
[1778490855649,38.96,80956.82,0.0,0.00972,0.0,3.64602]
[1778490860685,38.95,80955.06,0.0,0.0097,0.0,3.64011]
[1778490865719,38.95,80954.89,0.0,0.00969,0.0,3.63681]
[1778490870755,38.94,80954.09,0.0,0.00968,0.0,3.63252]
[1778490875790,38.94,80954.39,0.0,0.00967,0.0,3.62928]
[1778490880824,38.93,80952.1,0.0,0.00965,0.0,3.6227]
[1778490885860,38.93,80953.16,0.0,0.00965,0.0,3.62152]
[1778490890895,38.92,80953.97,0.0,0.00964,0.0,3.61996]
[1778490895929,38.91,80955.01,0.0,0.00964,0.0,3.61878]
[1778490900964,38.91,80956.46,0.0,0.00964,0.0,3.61828]
[1778490905999,38.9,80957.58,0.0,0.00963,0.0,3.61724]
[1778490911037,38.9,80959.24,0.0,0.00963,0.0,3.61708]
[1778490916070,38.89,80964.54,0.0,0.00965,0.0,3.62273]
[1778490921105,38.89,80964.83,0.0,0.00964,0.0,3.62036]
[1778490927147,38.88,80962.24,0.0,0.00962,0.0,3.61286]
[1778490932185,38.88,80962.41,0.0,0.00961,0.0,3.60963]
[1778490937218,38.87,80962.79,0.0,0.0096,0.0,3.60752]
[1778490943260,38.86,80962.78,0.0,0.00959,0.0,3.60429]
[1778490948297,38.86,80962.55,0.0,0.00959,0.0,3.60127]
[1778490952327,38.86,80953.25,0.0,0.00954,0.0,3.5844]
[1778490957359,38.85,80949.72,0.0,0.00951,0.0,3.57633]
[1778490962394,38.85,80960.51,0.0,0.00955,0.0,3.59104]
[1778490967430,38.84,80962.56,0.0,0.00956,0.0,3.59177]
[1778490972465,38.84,80953.73,0.0,0.00951,0.0,3.57525]
[1778490977500,38.83,80956.24,0.0,0.00951,0.0,3.57685]
[1778490984550,38.83,80960.78,0.0,0.00952,0.0,3.58067]
[1778490989584,38.82,80962.03,0.0,0.00952,0.0,3.58022]
[1778490994621,38.82,80957.84,0.0,0.00949,0.0,3.57043]
[1778490999654,38.81,80961.33,0.0,0.0095,0.0,3.57361]
[1778491004690,38.81,80960.1,0.0,0.00949,0.0,3.56932]
[1778491009726,38.8,80959.93,0.0,0.00948,0.0,3.56629]
[1778491014759,38.8,80959.43,0.0,0.00947,0.0,3.56323]
[1778491019794,38.79,80952.5,0.0,0.00943,0.0,3.55005]
[1778491024829,38.79,80949.41,0.0,0.00941,0.0,3.54307]
[1778491029865,38.79,80941.08,0.0,0.00937,0.0,3.52794]
[1778491033892,38.78,80954.03,0.0,0.00942,0.0,3.54677]
[1778491038928,38.78,80956.53,0.0,0.00943,0.0,3.54863]
[1778491043963,38.77,80956.88,0.0,0.00942,0.0,3.54708]
[1778491048997,38.77,80958.95,0.0,0.00942,0.0,3.54825]
[1778491054033,38.77,80964.63,0.0,0.00944,0.0,3.55436]
[1778491059068,38.76,80965.39,0.0,0.00944,0.0,3.55342]
[1778491064106,38.76,80957.54,0.0,0.0094,0.0,3.53891]
[1778491069137,38.75,80954.91,0.0,0.00938,0.0,3.53282]
[1778491074175,38.75,80954.98,0.0,0.00937,0.0,3.53099]
[1778491080214,38.75,80955.53,0.0,0.00937,0.0,3.52955]
[1778491085250,38.74,80956.76,0.0,0.00937,0.0,3.52957]
[1778491090285,38.74,80961.51,0.0,0.00939,0.0,3.53512]
[1778491093307,38.74,80971.16,0.0,0.00943,0.0,3.54914]
[1778491098341,38.73,80975.35,0.0,0.00944,0.0,3.55368]
[1778491103376,38.73,80975.87,0.0,0.00944,0.0,3.55239]
[1778491108412,38.72,80975.9,0.0,0.00943,0.0,3.55034]
[1778491113446,38.72,80975.9,0.0,0.00942,0.0,3.54752]
[1778491118481,38.72,80978.67,0.0,0.00943,0.0,3.54985]
[1778491123516,38.71,80974.84,0.0,0.0094,0.0,3.54176]
[1778491128552,38.71,80973.98,0.0,0.00939,0.0,3.53842]
[1778491133586,38.7,80977.08,0.0,0.0094,0.0,3.54132]
[1778491138622,38.7,80970.03,0.0,0.00936,0.0,3.52828]
[1778491144663,38.7,80969.21,0.0,0.00935,0.0,3.52477]
[1778491150705,38.69,80968.96,0.0,0.00935,0.0,3.52218]
[1778491155741,38.69,80969.49,0.0,0.00934,0.0,3.5212]
[1778491160779,38.69,80964.84,0.0,0.00932,0.0,3.51212]
[1778491163799,38.68,80950.06,0.0,0.00924,0.0,3.48799]
[1778491168835,38.68,80946.12,0.0,0.00922,0.0,3.48035]
[1778491173869,38.68,80945.59,0.0,0.00921,0.0,3.47735]
[1778491178908,38.67,80940.95,0.0,0.00919,0.0,3.46853]
[1778491183940,38.67,80938.82,0.0,0.00917,0.0,3.46392]
[1778491188974,38.67,80934.78,0.0,0.00915,0.0,3.45641]
[1778491195017,38.67,80943.04,0.0,0.00918,0.0,3.46769]
[1778491200051,38.66,80933.69,0.0,0.00914,0.0,3.45191]
[1778491205086,38.66,80933.22,0.0,0.00913,0.0,3.45002]
[1778491210122,38.66,80934.44,0.0,0.00913,0.0,3.45075]
[1778491215157,38.66,80934.97,0.0,0.00913,0.0,3.45042]
[1778491220192,38.66,80935.56,0.0,0.00913,0.0,3.45017]
[1778491225227,38.65,80936.07,0.0,0.00913,0.0,3.44981]
[1778491230262,38.65,80936.84,0.0,0.00913,0.0,3.44986]
[1778491235297,38.65,80936.23,0.0,0.00912,0.0,3.44704]
[1778491238318,38.65,80924.55,0.0,0.00907,0.0,3.42837]
[1778491246374,38.64,80924.9,0.0,0.00906,0.0,3.42739]
[1778491251408,38.64,80921.48,0.0,0.00905,0.0,3.42121]
[1778491257450,38.64,80921.34,0.0,0.00904,0.0,3.41993]
[1778491262498,38.64,80920.92,0.0,0.00904,0.0,3.41841]
[1778491268527,38.64,80921.07,0.0,0.00904,0.0,3.4176]
[1778491273563,38.63,80920.81,0.0,0.00903,0.0,3.41636]
[1778491278598,38.63,80923.42,0.0,0.00904,0.0,3.41952]
[1778491283632,38.63,80925.32,0.0,0.00905,0.0,3.42157]
[1778491291692,38.63,80925.11,0.0,0.00904,0.0,3.41911]
[1778491296727,38.63,80925.76,0.0,0.00904,0.0,3.41925]
[1778491301762,38.63,80925.48,0.0,0.00904,0.0,3.41796]
[1778491306797,38.62,80924.83,0.0,0.00903,0.0,3.41612]
[1778491311833,38.62,80924.34,0.0,0.00903,0.0,3.41454]
[1778491316867,38.62,80924.25,0.0,0.00902,0.0,3.41359]
[1778491321903,38.62,80923.58,0.0,0.00902,0.0,3.41176]
[1778491328561,38.62,80923.51,0.0,0.00901,0.0,3.41056]
[1778491336002,38.61,80927.08,0.0,0.00903,0.0,3.41493]
[1778491341037,38.61,80926.66,0.0,0.00902,0.0,3.41348]
[1778491347079,38.61,80927.13,0.0,0.00902,0.0,3.41308]
[1778491352116,38.61,80930.42,0.0,0.00903,0.0,3.4166]
[1778491357151,38.61,80938.96,0.0,0.00907,0.0,3.42891]
[1778491362186,38.61,80932.71,0.0,0.00904,0.0,3.41838]
[1778491367221,38.6,80931.8,0.0,0.00903,0.0,3.41616]
[1778491372256,38.6,80928.52,0.0,0.00901,0.0,3.41025]
[1778491377291,38.6,80931.94,0.0,0.00903,0.0,3.41452]
[1778491382327,38.6,80931.87,0.0,0.00902,0.0,3.4134]
[1778491387361,38.6,80932.72,0.0,0.00902,0.0,3.41371]
[1778491392396,38.59,80928.73,0.0,0.009,0.0,3.40661]
[1778491397432,38.59,80928.28,0.0,0.009,0.0,3.40499]
[1778491403474,38.59,80928.39,0.0,0.00899,0.0,3.40405]
[1778491408508,38.59,80927.82,0.0,0.00899,0.0,3.40227]
[1778491411529,38.59,80919.46,0.0,0.00895,0.0,3.38824]
[1778491419586,38.59,80918.29,0.0,0.00894,0.0,3.38521]
[1778491427641,38.58,80917.19,0.0,0.00893,0.0,3.38235]
[1778491432682,38.58,80931.74,0.0,0.00899,0.0,3.40384]
[1778491433690,38.58,80957.4,0.0,0.00911,0.0,3.44316]
[1778491438724,38.58,80959.77,0.0,0.00912,0.0,3.44563]
[1778491443759,38.58,80960.88,0.0,0.00912,0.0,3.44608]
[1778491448795,38.57,80961.29,0.0,0.00912,0.0,3.44545]
[1778491453829,38.57,80955.65,0.0,0.00909,0.0,3.43549]
[1778491458869,38.57,80956.19,0.0,0.00909,0.0,3.43515]
[1778491463906,38.57,80956.84,0.0,0.00908,0.0,3.43499]
[1778491468942,38.56,80958.05,0.0,0.00909,0.0,3.43569]
[1778491473978,38.56,80948.08,0.0,0.00904,0.0,3.41845]
[1778491479011,38.56,80947.45,0.0,0.00903,0.0,3.41646]
[1778491484048,38.56,80948.16,0.0,0.00903,0.0,3.41655]
[1778491489082,38.56,80952.44,0.0,0.00905,0.0,3.42212]
[1778491494117,38.55,80950.23,0.0,0.00903,0.0,3.41768]
[1778491499764,38.55,80942.63,0.0,0.009,0.0,3.40486]
[1778491505194,38.55,80940.88,0.0,0.00899,0.0,3.40129]
[1778491511237,38.55,80939.64,0.0,0.00898,0.0,3.3982]
[1778491517278,38.55,80939.14,0.0,0.00897,0.0,3.39644]
[1778491522314,38.54,80938.94,0.0,0.00897,0.0,3.39532]
[1778491527349,38.54,80937.8,0.0,0.00896,0.0,3.39278]
[1778491532384,38.54,80937.96,0.0,0.00896,0.0,3.39151]
[1778491537419,38.54,80942.81,0.0,0.00898,0.0,3.39815]
[1778491542454,38.54,80943.43,0.0,0.00898,0.0,3.39828]
[1778491550115,38.54,80949.71,0.0,0.009,0.0,3.40669]
[1778491556550,38.53,80950.29,0.0,0.009,0.0,3.40633]
[1778491561589,38.53,80949.95,0.0,0.009,0.0,3.40492]
[1778491566623,38.53,80948.87,0.0,0.00899,0.0,3.40242]
[1778491574679,38.53,80947.19,0.0,0.00898,0.0,3.39851]
[1778491579715,38.53,80948.3,0.0,0.00898,0.0,3.39939]
[1778491586764,38.52,80944.73,0.0,0.00896,0.0,3.39279]
[1778491592806,38.52,80939.6,0.0,0.00893,0.0,3.38333]
[1778491597841,38.52,80939.65,0.0,0.00893,0.0,3.38272]
[1778491602875,38.52,80937.93,0.0,0.00892,0.0,3.37942]
[1778491607910,38.52,80939.18,0.0,0.00892,0.0,3.38067]
[1778491609925,38.52,80950.25,0.0,0.00897,0.0,3.39733]
[1778491614960,38.52,80958.09,0.0,0.00901,0.0,3.4085]
[1778491619995,38.51,80955.39,0.0,0.00899,0.0,3.40347]
[1778491628050,38.51,80955.88,0.0,0.00899,0.0,3.40286]
[1778491633085,38.51,80954.8,0.0,0.00898,0.0,3.40036]
[1778491638120,38.51,80955.4,0.0,0.00898,0.0,3.40046]
[1778491645169,38.51,80954.89,0.0,0.00898,0.0,3.39853]
[1778491650206,38.5,80953.14,0.0,0.00897,0.0,3.39509]
[1778491655241,38.5,80955.26,0.0,0.00897,0.0,3.39683]
[1778491660896,38.5,80954.1,0.0,0.00896,0.0,3.39412]
[1778491667324,38.5,80954.55,0.0,0.00896,0.0,3.39389]
[1778491672360,38.5,80954.42,0.0,0.00896,0.0,3.39294]
[1778491679409,38.5,80954.04,0.0,0.00895,0.0,3.39131]
[1778491684445,38.49,80949.68,0.0,0.00893,0.0,3.38378]
[1778491689479,38.49,80950.08,0.0,0.00893,0.0,3.38372]
[1778491695521,38.49,80949.92,0.0,0.00893,0.0,3.38268]
[1778491701181,38.49,80950.74,0.0,0.00893,0.0,3.38328]
[1778491706598,38.49,80952.28,0.0,0.00894,0.0,3.38484]
[1778491711636,38.49,80952.57,0.0,0.00893,0.0,3.38389]
[1778491716672,38.49,80951.46,0.0,0.00893,0.0,3.38154]
[1778491721706,38.48,80954.19,0.0,0.00894,0.0,3.38505]
[1778491727748,38.48,80954.33,0.0,0.00893,0.0,3.38446]
[1778491737819,38.48,80956.24,0.0,0.00894,0.0,3.38604]
[1778491742854,38.48,80957.3,0.0,0.00894,0.0,3.38698]
[1778491748899,38.48,80958.42,0.0,0.00894,0.0,3.38787]
[1778491753936,38.48,80959.58,0.0,0.00895,0.0,3.38895]
[1778491759973,38.47,80950.13,0.0,0.0089,0.0,3.37376]
[1778491765008,38.47,80950.99,0.0,0.0089,0.0,3.37449]
[1778491771673,38.47,80951.59,0.0,0.0089,0.0,3.37386]
[1778491778099,38.47,80951.55,0.0,0.0089,0.0,3.37312]
[1778491783134,38.47,80952.01,0.0,0.0089,0.0,3.37326]
[1778491788170,38.47,80947.14,0.0,0.00888,0.0,3.36532]
[1778491794213,38.47,80947.48,0.0,0.00888,0.0,3.36525]
[1778491799248,38.47,80945.62,0.0,0.00887,0.0,3.36192]
[1778491804283,38.46,80945.39,0.0,0.00887,0.0,3.36112]
[1778491809318,38.46,80945.09,0.0,0.00886,0.0,3.36021]
[1778491814354,38.46,80944.38,0.0,0.00886,0.0,3.35869]
[1778491819389,38.46,80945.88,0.0,0.00886,0.0,3.36053]
[1778491824425,38.46,80949.5,0.0,0.00888,0.0,3.3656]
[1778491829459,38.46,80949.95,0.0,0.00888,0.0,3.3658]
[1778491834494,38.46,80953.31,0.0,0.00889,0.0,3.36968]
[1778491839529,38.46,80952.39,0.0,0.00888,0.0,3.36777]
[1778491844567,38.46,80950.85,0.0,0.00888,0.0,3.36492]
[1778491850609,38.46,80944.95,0.0,0.00885,0.0,3.35534]
[1778491855644,38.46,80944.33,0.0,0.00884,0.0,3.35401]
[1778491862309,38.45,80942.06,0.0,0.00883,0.0,3.35012]
[1778491870750,38.45,80942.29,0.0,0.00883,0.0,3.34983]
[1778491875786,38.45,80942.74,0.0,0.00883,0.0,3.35017]
[1778491880821,38.45,80942.62,0.0,0.00883,0.0,3.34964]
[1778491885855,38.45,80935.6,0.0,0.0088,0.0,3.3387]
[1778491891897,38.45,80928.8,0.0,0.00877,0.0,3.32747]
[1778491896933,38.45,80921.12,0.0,0.00873,0.0,3.31578]
[1778491901967,38.45,80922.21,0.0,0.00874,0.0,3.31736]
[1778491904989,38.45,80911.88,0.0,0.00869,0.0,3.30181]
[1778491910023,38.45,80913.39,0.0,0.0087,0.0,3.30416]
[1778491915058,38.45,80915.47,0.0,0.00871,0.0,3.30732]
[1778491917073,38.45,80925.31,0.0,0.00875,0.0,3.32213]
[1778491922107,38.45,80925.55,0.0,0.00875,0.0,3.32239]
[1778491927144,38.45,80926.68,0.0,0.00876,0.0,3.32398]
[1778491933187,38.45,80927.55,0.0,0.00876,0.0,3.32514]
[1778491942251,38.45,80926.22,0.0,0.00875,0.0,3.3229]
[1778491947284,38.45,80924.54,0.0,0.00875,0.0,3.32026]
[1778491952319,38.45,80914.77,0.0,0.0087,0.0,3.30479]
[1778491957355,38.45,80910.48,0.0,0.00868,0.0,3.29842]
[1778491962389,38.45,80904.59,0.0,0.00866,0.0,3.28972]
[1778491967431,38.45,80900.62,0.0,0.00864,0.0,3.28398]
[1778491972460,38.45,80908.63,0.0,0.00868,0.0,3.29613]
[1778491977494,38.45,80908.57,0.0,0.00868,0.0,3.29616]
[1778491982529,38.45,80916.47,0.0,0.00871,0.0,3.3081]
[1778491992603,38.45,80922.1,0.0,0.00873,0.0,3.31651]
[1778491997638,38.45,80922.95,0.0,0.00874,0.0,3.31773]
[1778492003299,38.45,80924.51,0.0,0.00875,0.0,3.31999]
[1778492008714,38.45,80925.61,0.0,0.00875,0.0,3.32156]
[1778492016770,38.45,80927.48,0.0,0.00876,0.0,3.32348]
[1778492021805,38.45,80927.61,0.0,0.00876,0.0,3.32354]
[1778492026841,38.45,80927.45,0.0,0.00875,0.0,3.32317]
[1778492031875,38.45,80927.74,0.0,0.00876,0.0,3.32349]
[1778492037917,38.45,80921.58,0.0,0.00873,0.0,3.31412]
[1778492043585,38.45,80916.53,0.0,0.00871,0.0,3.30651]
[1778492048996,38.45,80916.84,0.0,0.00871,0.0,3.307]
[1778492054033,38.45,80918.64,0.0,0.00872,0.0,3.30973]
[1778492059075,38.45,80926.63,0.0,0.00875,0.0,3.32169]
[1778492064110,38.45,80928.65,0.0,0.00876,0.0,3.32463]
[1778492069145,38.45,80929.04,0.0,0.00876,0.0,3.32509]
[1778492074182,38.45,80928.85,0.0,0.00876,0.0,3.32396]
[1778492079217,38.45,80928.7,0.0,0.00876,0.0,3.32361]
[1778492086265,38.45,80928.37,0.0,0.00875,0.0,3.32295]
[1778492092307,38.45,80928.07,0.0,0.00875,0.0,3.32236]
[1778492097342,38.45,80925.02,0.0,0.00874,0.0,3.31766]
[1778492103384,38.45,80928.84,0.0,0.00876,0.0,3.32332]
[1778492108419,38.45,80936.26,0.0,0.00879,0.0,3.3344]
[1778492113454,38.45,80936.48,0.0,0.00879,0.0,3.33451]
[1778492119496,38.45,80935.06,0.0,0.00878,0.0,3.33212]
[1778492125540,38.44,80933.02,0.0,0.00877,0.0,3.32882]
[1778492131580,38.44,80931.69,0.0,0.00876,0.0,3.32591]
[1778492136616,38.44,80930.64,0.0,0.00876,0.0,3.32419]
[1778492141651,38.44,80930.42,0.0,0.00876,0.0,3.32374]
[1778492146693,38.44,80929.72,0.0,0.00875,0.0,3.32257]
[1778492151727,38.44,80928.59,0.0,0.00875,0.0,3.32076]
[1778492155755,38.44,80910.01,0.0,0.00867,0.0,3.29281]
[1778492160791,38.44,80915.5,0.0,0.00869,0.0,3.30112]
[1778492165824,38.44,80924.83,0.0,0.00873,0.0,3.31517]
[1778492170859,38.44,80923.78,0.0,0.00873,0.0,3.31356]
[1778492175895,38.44,80923.48,0.0,0.00873,0.0,3.31308]
[1778492181937,38.44,80920.27,0.0,0.00871,0.0,3.30824]
[1778492186971,38.44,80919.27,0.0,0.00871,0.0,3.30675]
[1778492192013,38.44,80913.16,0.0,0.00868,0.0,3.29695]
[1778492198048,38.44,80912.96,0.0,0.00868,0.0,3.2968]
[1778492203083,38.44,80913.1,0.0,0.00868,0.0,3.29712]
[1778492208119,38.44,80919.41,0.0,0.00871,0.0,3.30666]
[1778492213155,38.44,80920.27,0.0,0.00871,0.0,3.30797]
[1778492218190,38.44,80916.27,0.0,0.00869,0.0,3.30198]
[1778492223224,38.44,80917.85,0.0,0.0087,0.0,3.3044]
[1778492228259,38.44,80918.61,0.0,0.0087,0.0,3.30559]
[1778492233294,38.44,80919.41,0.0,0.00871,0.0,3.30682]
[1778492239336,38.44,80919.03,0.0,0.00871,0.0,3.30629]
[1778492244371,38.44,80918.61,0.0,0.0087,0.0,3.30569]
[1778492249406,38.44,80919.48,0.0,0.00871,0.0,3.30703]
[1778492254441,38.44,80912.29,0.0,0.00867,0.0,3.29558]
[1778492259476,38.45,80912.22,0.0,0.00867,0.0,3.29561]
[1778492264511,38.45,80911.58,0.0,0.00867,0.0,3.29477]
[1778492269546,38.45,80911.38,0.0,0.00867,0.0,3.2946]
[1778492274581,38.45,80911.74,0.0,0.00867,0.0,3.29527]
[1778492280624,38.45,80911.97,0.0,0.00868,0.0,3.29577]
[1778492285659,38.45,80912.51,0.0,0.00868,0.0,3.2967]
[1778492290694,38.45,80913.0,0.0,0.00868,0.0,3.29754]
[1778492297742,38.45,80913.3,0.0,0.00868,0.0,3.29813]
[1778492302781,38.45,80918.45,0.0,0.00871,0.0,3.30596]
[1778492309830,38.45,80918.2,0.0,0.0087,0.0,3.30562]
[1778492315872,38.45,80917.15,0.0,0.0087,0.0,3.30337]
[1778492320907,38.45,80916.27,0.0,0.00869,0.0,3.30211]
[1778492325941,38.45,80915.26,0.0,0.00869,0.0,3.30066]
[1778492330976,38.45,80914.94,0.0,0.00869,0.0,3.30026]
[1778492336017,38.45,80912.46,0.0,0.00868,0.0,3.29663]
[1778492342055,38.45,80911.87,0.0,0.00868,0.0,3.29589]
[1778492347092,38.45,80912.3,0.0,0.00868,0.0,3.29667]
[1778492352125,38.45,80910.75,0.0,0.00867,0.0,3.29446]
[1778492357160,38.45,80910.17,0.0,0.00867,0.0,3.29372]
[1778492360180,38.45,80900.3,0.0,0.00863,0.0,3.27908]
[1778492365849,38.45,80898.76,0.0,0.00862,0.0,3.27705]
[1778492375920,38.45,80898.44,0.0,0.00862,0.0,3.27641]
[1778492381328,38.45,80897.16,0.0,0.00862,0.0,3.27484]
[1778492383341,38.45,80884.52,0.0,0.00856,0.0,3.25617]
[1778492388377,38.45,80884.08,0.0,0.00856,0.0,3.25597]
[1778492393412,38.45,80888.43,0.0,0.00858,0.0,3.26285]
[1778492398448,38.45,80896.19,0.0,0.00862,0.0,3.27479]
[1778492403482,38.45,80893.64,0.0,0.0086,0.0,3.2713]
[1778492408518,38.46,80891.55,0.0,0.0086,0.0,3.26851]
[1778492413552,38.46,80883.97,0.0,0.00857,0.0,3.25761]
[1778492418590,38.46,80881.98,0.0,0.00856,0.0,3.25508]
[1778492424629,38.46,80881.44,0.0,0.00856,0.0,3.25482]
[1778492430672,38.46,80880.4,0.0,0.00855,0.0,3.25384]
[1778492435706,38.46,80884.61,0.0,0.00857,0.0,3.25982]
[1778492441749,38.46,80884.02,0.0,0.00857,0.0,3.25945]
[1778492446786,38.46,80871.98,0.0,0.00852,0.0,3.24204]
[1778492454840,38.48,80866.07,0.0,0.00851,0.0,3.2398]
[1778492458869,38.48,80879.18,0.0,0.00857,0.0,3.25966]
[1778492463906,38.48,80879.94,0.0,0.00858,0.0,3.26119]
[1778492468938,38.48,80881.89,0.0,0.00859,0.0,3.26447]
[1778492473973,38.48,80882.96,0.0,0.00859,0.0,3.26642]
[1778492479008,38.48,80887.6,0.0,0.00861,0.0,3.27364]
[1778492484044,38.48,80889.18,0.0,0.00862,0.0,3.27628]
[1778492489078,38.48,80894.57,0.0,0.00864,0.0,3.28457]
[1778492494113,38.48,80906.43,0.0,0.0087,0.0,3.30178]
[1778492501163,38.48,80907.21,0.0,0.0087,0.0,3.30301]
[1778492506846,38.48,80907.95,0.0,0.0087,0.0,3.30416]
[1778492512239,38.48,80909.69,0.0,0.00871,0.0,3.30679]
[1778492517274,38.48,80910.26,0.0,0.00871,0.0,3.30765]
[1778492522310,38.48,80910.62,0.0,0.00871,0.0,3.30818]
[1778492527344,38.48,80911.85,0.0,0.00872,0.0,3.31002]
[1778492532379,38.48,80912.66,0.0,0.00872,0.0,3.31121]
[1778492538422,38.48,80913.02,0.0,0.00872,0.0,3.3117]
[1778492545470,38.48,80915.32,0.0,0.00873,0.0,3.31507]
[1778492552520,38.48,80916.39,0.0,0.00874,0.0,3.31586]
[1778492557555,38.48,80917.43,0.0,0.00874,0.0,3.31734]
[1778492562590,38.48,80931.47,0.0,0.0088,0.0,3.33843]
[1778492566620,38.49,80963.36,0.0,0.00895,0.0,3.38973]
[1778492572663,38.5,80965.34,0.0,0.00899,0.0,3.40091]
[1778492578704,38.52,80966.49,0.0,0.00902,0.0,3.41063]
[1778492583739,38.53,80960.08,0.0,0.00901,0.0,3.40735]
[1778492588775,38.54,80958.91,0.0,0.00902,0.0,3.41212]
[1778492593809,38.56,80952.95,0.0,0.00901,0.0,3.40952]
[1778492598844,38.57,80952.86,0.0,0.00903,0.0,3.41592]
[1778492603880,38.58,80954.31,0.0,0.00906,0.0,3.42512]
[1778492608914,38.6,80955.3,0.0,0.00909,0.0,3.43547]
[1778492613949,38.62,80956.63,0.0,0.00912,0.0,3.44553]
[1778492619992,38.64,80956.52,0.0,0.00915,0.0,3.45574]
[1778492626033,38.66,80958.59,0.0,0.00919,0.0,3.46921]
[1778492631068,38.67,80960.51,0.0,0.00923,0.0,3.48063]
[1778492636106,38.69,80964.66,0.0,0.00927,0.0,3.49546]
[1778492642148,38.71,80965.85,0.0,0.00931,0.0,3.50719]
[1778492648191,38.73,80967.29,0.0,0.00934,0.0,3.51919]
[1778492653225,38.74,80967.7,0.0,0.00937,0.0,3.52787]
[1778492658260,38.76,80971.64,0.0,0.00941,0.0,3.54202]
[1778492663295,38.77,80970.94,0.0,0.00943,0.0,3.54876]
[1778492668330,38.79,80970.41,0.0,0.00946,0.0,3.55569]
[1778492674373,38.81,80970.32,0.0,0.00948,0.0,3.56404]
[1778492679408,38.82,80962.61,0.0,0.00947,0.0,3.55952]
[1778492685449,38.84,80962.7,0.0,0.0095,0.0,3.56884]
[1778492691492,38.86,80962.04,0.0,0.00953,0.0,3.57838]
[1778492696526,38.87,80955.72,0.0,0.00952,0.0,3.57588]
[1778492701561,38.89,80955.08,0.0,0.00954,0.0,3.58236]
[1778492706597,38.9,80947.18,0.0,0.00952,0.0,3.57731]
[1778492711632,38.92,80944.2,0.0,0.00953,0.0,3.58008]
[1778492716666,38.93,80943.86,0.0,0.00955,0.0,3.58696]
[1778492723715,38.95,80943.01,0.0,0.00958,0.0,3.59591]
[1778492728750,38.96,80942.76,0.0,0.0096,0.0,3.6028]
[1778492733785,38.98,80940.96,0.0,0.00961,0.0,3.60639]
[1778492738820,38.99,80939.48,0.0,0.00963,0.0,3.61121]
[1778492743855,39.01,80939.21,0.0,0.00965,0.0,3.61792]
[1778492748890,39.02,80936.34,0.0,0.00966,0.0,3.62041]
[1778492753926,39.03,80938.22,0.0,0.00969,0.0,3.63045]
[1778492758961,39.05,80938.76,0.0,0.00971,0.0,3.63827]
[1778492762989,39.06,80948.44,0.0,0.00977,0.0,3.65932]
[1778492768023,39.07,80948.39,0.0,0.0098,0.0,3.66595]
[1778492778745,39.1,80946.04,0.0,0.00983,0.0,3.67672]
[1778492784136,39.11,80945.24,0.0,0.00984,0.0,3.68198]
[1778492789171,39.12,80949.0,0.0,0.00988,0.0,3.69455]
[1778492794214,39.13,80948.21,0.0,0.0099,0.0,3.6989]
[1778492799241,39.15,80942.55,0.0,0.00989,0.0,3.69614]
[1778492804275,39.16,80941.45,0.0,0.0099,0.0,3.70074]
[1778492809314,39.17,80939.87,0.0,0.00991,0.0,3.70451]
[1778492814349,39.18,80937.36,0.0,0.00992,0.0,3.70675]
[1778492819384,39.19,80943.05,0.0,0.00997,0.0,3.72224]
[1778492824420,39.21,80945.99,0.0,0.01,0.0,3.73315]
[1778492830462,39.22,80945.83,0.0,0.01002,0.0,3.74013]
[1778492835497,39.23,80947.37,0.0,0.01005,0.0,3.74861]
[1778492840532,39.24,80946.98,0.0,0.01007,0.0,3.75386]
[1778492845567,39.25,80946.24,0.0,0.01008,0.0,3.7585]
[1778492850602,39.26,80944.83,0.0,0.01009,0.0,3.762]
[1778492856645,39.28,80943.82,0.0,0.0101,0.0,3.76648]
[1778492860672,39.29,80953.92,0.0,0.01017,0.0,3.78877]
[1778492865712,39.3,80963.86,0.0,0.01024,0.0,3.81072]
[1778492871754,39.31,80968.84,0.0,0.01028,0.0,3.82533]
[1778492876789,39.32,80960.3,0.0,0.01026,0.0,3.8165]
[1778492881824,39.33,80959.74,0.0,0.01027,0.0,3.82087]
[1778492886859,39.34,80958.57,0.0,0.01028,0.0,3.82419]
[1778492891893,39.35,80958.66,0.0,0.0103,0.0,3.82956]
[1778492896928,39.36,80962.43,0.0,0.01033,0.0,3.84097]
[1778492901963,39.37,80973.53,0.0,0.0104,1e-05,3.86451]
[1778492906998,39.38,80981.39,0.0,0.01046,1e-05,3.88251]
[1778492912035,39.39,80986.27,0.0,0.01049,1e-05,3.8946]
[1778492918077,39.4,80992.49,0.0,0.01054,1e-05,3.91053]
[1778492923112,39.4,81009.05,0.0,0.01064,1e-05,3.94297]
[1778492928149,39.41,81012.99,0.0,0.01067,1e-05,3.95389]
[1778492933184,39.42,81012.69,0.0,0.01068,1e-05,3.9575]
[1778492938218,39.43,81013.51,0.0,0.0107,1e-05,3.96299]
[1778492943260,39.43,81008.52,0.0,0.01069,1e-05,3.95857]
[1778492948291,39.44,81012.12,0.0,0.01072,1e-05,3.96877]
[1778492953326,39.45,81007.28,0.0,0.01071,1e-05,3.96456]
[1778492958361,39.46,81002.37,0.0,0.0107,1e-05,3.96027]
[1778492963397,39.46,81003.19,0.0,0.01071,1e-05,3.96571]
[1778492968432,39.47,81003.02,0.0,0.01072,1e-05,3.96943]
[1778492972459,39.48,80989.68,0.0,0.01066,1e-05,3.9492]
[1778492974479,39.48,80979.32,0.0,0.01062,1e-05,3.93332]
[1778492975489,39.48,80970.0,0.0,0.01057,1e-05,3.91846]
[1778492979519,39.49,80985.6,0.0,0.01066,1e-05,3.94821]
[1778492984553,39.5,80996.97,0.0,0.01073,1e-05,3.9716]
[1778492989588,39.5,80997.78,0.0,0.01075,1e-05,3.97691]
[1778492994622,39.51,80999.44,0.0,0.01077,1e-05,3.98361]
[1778493000300,39.52,80992.1,0.0,0.01075,1e-05,3.97576]
[1778493005701,39.53,80992.3,0.0,0.01076,1e-05,3.97997]
[1778493013756,39.54,80993.01,0.0,0.01078,1e-05,3.9873]
[1778493018791,39.54,80997.73,0.0,0.01082,1e-05,3.99909]
[1778493023829,39.55,80993.36,0.0,0.01081,1e-05,3.99531]
[1778493028862,39.56,80993.41,0.0,0.01082,1e-05,3.99908]
[1778493033896,39.56,80996.02,0.0,0.01084,1e-05,4.00708]
[1778493038931,39.57,80991.17,0.0,0.01083,1e-05,4.00239]
[1778493044973,39.58,80990.33,0.0,0.01084,1e-05,4.0053]
[1778493050651,39.59,80978.93,0.0,0.01079,1e-05,3.98945]
[1778493056051,39.59,80978.53,0.0,0.0108,1e-05,3.9932]
[1778493061086,39.6,80977.84,0.0,0.01081,1e-05,3.99571]
[1778493066122,39.61,80977.99,0.0,0.01082,1e-05,3.99961]
[1778493071157,39.61,80971.78,0.0,0.0108,1e-05,3.99269]
[1778493076193,39.62,80969.88,0.0,0.0108,1e-05,3.99312]
[1778493082235,39.63,80967.46,0.0,0.0108,1e-05,3.9934]
[1778493087270,39.63,80967.27,0.0,0.01081,1e-05,3.99671]
[1778493092306,39.64,80965.23,0.0,0.01081,1e-05,3.99604]
[1778493100362,39.65,80963.85,0.0,0.01082,1e-05,3.99946]
[1778493105396,39.7,80961.2,0.0,0.0109,1e-05,4.02337]
[1778493111071,39.71,80961.9,0.0,0.01091,1e-05,4.02861]
[1778493116474,39.72,80964.0,0.0,0.01094,1e-05,4.03549]
[1778493121509,39.72,80968.92,0.0,0.01097,1e-05,4.04714]
[1778493126545,39.73,80970.05,0.0,0.01099,1e-05,4.05221]
[1778493131578,39.73,80972.1,0.0,0.01101,1e-05,4.05882]
[1778493136614,39.74,80981.67,0.0,0.01107,1e-05,4.07828]
[1778493141649,39.74,80984.55,0.0,0.01109,1e-05,4.08611]
[1778493147693,39.75,80981.7,0.0,0.01109,1e-05,4.08455]
[1778493155749,39.76,80980.18,0.0,0.01109,1e-05,4.08559]
[1778493160784,39.76,80976.49,0.0,0.01108,1e-05,4.08202]
[1778493165820,39.77,80976.72,0.0,0.01109,1e-05,4.08523]
[1778493171490,39.78,80976.83,0.0,0.0111,1e-05,4.08876]
[1778493176896,39.78,80976.47,0.0,0.01111,1e-05,4.09089]
[1778493181935,39.79,80967.89,0.0,0.01107,1e-05,4.07879]
[1778493186969,39.79,80966.86,0.0,0.01107,1e-05,4.07984]
[1778493192003,39.8,80965.63,0.0,0.01108,1e-05,4.08052]
[1778493197039,39.8,80965.27,0.0,0.01109,1e-05,4.08325]
[1778493202073,39.81,80964.34,0.0,0.01109,1e-05,4.08442]
[1778493207108,39.81,80964.3,0.0,0.0111,1e-05,4.08711]
[1778493212143,39.82,80963.81,0.0,0.0111,1e-05,4.08817]
[1778493217178,39.82,80962.85,0.0,0.0111,1e-05,4.08924]
[1778493222213,39.83,80965.6,0.0,0.01113,1e-05,4.09668]
[1778493227251,39.83,80974.7,0.0,0.01118,1e-05,4.11506]
[1778493230272,39.83,80983.93,0.0,0.01124,1e-05,4.13258]
[1778493235306,39.84,80979.75,0.0,0.01122,1e-05,4.12766]
[1778493240340,39.84,80974.35,0.0,0.0112,1e-05,4.12066]
[1778493245375,39.85,80976.15,0.0,0.01122,1e-05,4.12621]
[1778493251417,39.85,80973.85,0.0,0.01121,1e-05,4.12509]
[1778493257459,39.86,80975.1,0.0,0.01123,1e-05,4.13012]
[1778493262494,39.86,80966.86,0.0,0.01119,1e-05,4.11813]
[1778493268536,39.87,80966.09,0.0,0.0112,1e-05,4.11971]
[1778493273572,39.87,80962.44,0.0,0.01119,1e-05,4.11496]
[1778493278606,39.87,80965.93,0.0,0.01121,1e-05,4.12344]
[1778493283641,39.88,80966.21,0.0,0.01122,1e-05,4.12631]
[1778493288677,39.88,80968.54,0.0,0.01124,1e-05,4.13271]
[1778493293713,39.89,80968.51,0.0,0.01125,1e-05,4.13496]
[1778493298747,39.89,80973.38,0.0,0.01128,1e-05,4.14571]
[1778493303782,39.9,80973.2,0.0,0.01129,1e-05,4.14758]
[1778493308818,39.9,80973.43,0.0,0.01129,1e-05,4.15015]
[1778493313852,39.9,80981.78,0.0,0.01134,1e-05,4.16687]
[1778493318887,39.91,80978.71,0.0,0.01133,1e-05,4.16352]
[1778493323923,39.91,80982.7,0.0,0.01136,1e-05,4.17251]
[1778493328958,39.91,80979.4,0.0,0.01135,1e-05,4.16869]
[1778493333992,39.92,80971.84,0.0,0.01131,1e-05,4.15662]
[1778493339027,39.92,80970.49,0.0,0.01131,1e-05,4.15634]
[1778493342694,39.92,80953.6,0.0,0.01123,1e-05,4.12859]
[1778493348093,39.93,80953.84,0.0,0.01124,1e-05,4.1313]
[1778493354136,39.93,80953.13,0.0,0.01124,1e-05,4.1328]
[1778493360178,39.94,80952.39,0.0,0.01125,1e-05,4.13422]
[1778493365213,39.94,80960.61,0.0,0.0113,1e-05,4.15078]
[1778493370247,39.95,80973.94,0.0,0.01138,1e-05,4.17657]
[1778493375282,39.95,80976.2,0.0,0.01139,1e-05,4.18242]
[1778493380318,39.95,80976.42,0.0,0.0114,1e-05,4.18464]
[1778493386360,39.96,80977.48,0.0,0.01141,1e-05,4.18867]
[1778493391394,39.96,80986.5,0.0,0.01147,1e-05,4.20545]
[1778493396430,39.96,80989.4,0.0,0.01149,1e-05,4.21219]
[1778493401465,39.97,80990.1,0.0,0.0115,1e-05,4.215]
[1778493406500,39.97,80990.7,0.0,0.0115,1e-05,4.2176]
[1778493411534,39.97,80993.4,0.0,0.01152,1e-05,4.2239]
[1778493417577,39.97,80993.72,0.0,0.01153,1e-05,4.22623]
[1778493422612,39.98,81002.94,0.0,0.01158,1e-05,4.24401]
[1778493427646,39.98,81008.87,0.0,0.01162,1e-05,4.2558]
[1778493432682,39.98,81009.24,0.0,0.01163,1e-05,4.25766]
[1778493437717,39.98,81014.33,0.0,0.01166,1e-05,4.2679]
[1778493442751,39.99,81019.99,0.0,0.01169,1e-05,4.27903]
[1778493448795,39.99,81021.03,0.0,0.0117,1e-05,4.28208]
[1778493453829,39.99,81023.45,0.0,0.01171,1e-05,4.2865]
[1778493458863,39.99,81027.54,0.0,0.01174,1e-05,4.29474]
[1778493463903,39.99,81027.48,0.0,0.01174,1e-05,4.2955]
[1778493465917,39.99,81015.97,0.0,0.01168,1e-05,4.27529]
[1778493470952,40.0,81005.33,0.0,0.01163,1e-05,4.25744]
[1778493476994,40.0,81003.43,0.0,0.01162,1e-05,4.25547]
[1778493482029,40.0,80997.73,0.0,0.01159,1e-05,4.24657]
[1778493487064,40.0,80999.26,0.0,0.01161,1e-05,4.25055]
[1778493492098,40.0,80999.68,0.0,0.01161,1e-05,4.25251]
[1778493497133,40.01,80998.72,0.0,0.01161,1e-05,4.25202]
[1778493502168,40.01,80998.99,0.0,0.01162,1e-05,4.25371]
[1778493507203,40.01,80997.03,0.0,0.01161,1e-05,4.25142]
[1778493512240,40.01,80996.45,0.0,0.01161,1e-05,4.25075]
[1778493517274,40.01,80995.44,0.0,0.01161,1e-05,4.25018]
[1778493523964,40.02,80994.67,0.0,0.01161,1e-05,4.25051]
[1778493529358,40.02,80996.04,0.0,0.01162,1e-05,4.25415]
[1778493537417,40.02,80996.95,0.0,0.01163,1e-05,4.25788]
[1778493544124,40.03,80995.33,0.0,0.01163,1e-05,4.2564]
[1778493549509,40.03,80994.83,0.0,0.01163,1e-05,4.2569]
[1778493554537,40.03,80987.18,0.0,0.01159,1e-05,4.24451]
[1778493559574,40.03,80987.19,0.0,0.01159,1e-05,4.24578]
[1778493564608,40.04,80987.0,0.0,0.0116,1e-05,4.24668]
[1778493570650,40.04,80987.19,0.0,0.0116,1e-05,4.24849]
[1778493575685,40.04,80987.21,0.0,0.0116,1e-05,4.24889]
[1778493580720,40.04,80987.8,0.0,0.01161,1e-05,4.25114]
[1778493586763,40.04,80986.84,0.0,0.01161,1e-05,4.25087]
[1778493594474,40.05,80987.15,0.0,0.01162,1e-05,4.2533]
[1778493599853,40.05,80987.4,0.0,0.01162,1e-05,4.25491]
[1778493603882,40.05,80997.42,0.0,0.01168,1e-05,4.27365]
[1778493608916,40.05,80993.83,0.0,0.01166,1e-05,4.2683]
[1778493613951,40.06,80997.38,0.0,0.01169,1e-05,4.27564]
[1778493618986,40.06,80996.35,0.0,0.01168,1e-05,4.27476]
[1778493624022,40.06,80996.3,0.0,0.01169,1e-05,4.27566]
[1778493629056,40.06,80998.07,0.0,0.0117,1e-05,4.27977]
[1778493634092,40.06,80991.57,0.0,0.01166,1e-05,4.2683]
[1778493639129,40.06,80992.18,0.0,0.01167,1e-05,4.27041]
[1778493644165,40.07,80992.71,0.0,0.01168,1e-05,4.27235]
[1778493650210,40.07,80990.58,0.0,0.01167,1e-05,4.26977]
[1778493655245,40.07,80992.11,0.0,0.01168,1e-05,4.27351]
[1778493661287,40.07,80994.79,0.0,0.0117,1e-05,4.27944]
[1778493666321,40.07,80991.17,0.0,0.01168,1e-05,4.27395]
[1778493671357,40.08,80992.09,0.0,0.01169,1e-05,4.27656]
[1778493673371,40.08,81007.69,0.0,0.01178,1e-05,4.30479]
[1778493678406,40.08,81014.33,0.0,0.01182,1e-05,4.31739]
[1778493683440,40.08,81016.52,0.0,0.01183,1e-05,4.3219]
[1778493688476,40.08,81017.31,0.0,0.01184,1e-05,4.32387]
[1778493693511,40.08,81012.54,0.0,0.01181,1e-05,4.315]
[1778493699553,40.08,81012.16,0.0,0.01181,1e-05,4.31519]
[1778493705270,40.08,81008.49,0.0,0.01179,1e-05,4.30923]
[1778493710629,40.08,81003.66,0.0,0.01177,1e-05,4.30141]
[1778493715665,40.09,81005.32,0.0,0.01178,1e-05,4.3051]
[1778493720699,40.09,81005.35,0.0,0.01178,1e-05,4.30586]
[1778493725736,40.09,81007.08,0.0,0.01179,1e-05,4.30964]
[1778493730770,40.09,81007.39,0.0,0.0118,1e-05,4.31086]
[1778493733791,40.09,81018.45,0.0,0.01186,1e-05,4.33106]
[1778493738826,40.09,81019.04,0.0,0.01186,1e-05,4.3326]
[1778493743861,40.09,81018.44,0.0,0.01186,1e-05,4.332]
[1778493750910,40.09,81018.74,0.0,0.01186,1e-05,4.3332]
[1778493755945,40.09,81020.03,0.0,0.01187,1e-05,4.33511]
[1778493760980,40.09,81020.3,0.0,0.01187,1e-05,4.33605]
[1778493766015,40.09,81020.6,0.0,0.01188,1e-05,4.33702]
[1778493771050,40.1,81015.48,0.0,0.01185,1e-05,4.32824]
[1778493776087,40.1,81008.33,0.0,0.01181,1e-05,4.31592]
[1778493781121,40.1,81004.5,0.0,0.01179,1e-05,4.30969]
[1778493783136,40.1,81014.21,0.0,0.01185,1e-05,4.32737]
[1778493788173,40.1,81029.95,0.0,0.01194,1e-05,4.35621]
[1778493793208,40.1,81020.29,0.0,0.01188,1e-05,4.33911]
[1778493796228,40.1,81006.99,0.0,0.01181,1e-05,4.31546]
[1778493803278,40.1,81004.47,0.0,0.0118,1e-05,4.3118]
[1778493808314,40.1,81004.6,0.0,0.0118,1e-05,4.31267]
[1778493813348,40.1,81000.03,0.0,0.01178,1e-05,4.30426]
[1778493818385,40.1,80991.01,0.0,0.01173,1e-05,4.28886]
[1778493823418,40.11,80992.44,0.0,0.01174,1e-05,4.29223]
[1778493828454,40.11,80993.1,0.0,0.01175,1e-05,4.2942]
[1778493833489,40.11,80992.09,0.0,0.01174,1e-05,4.29317]
[1778493838524,40.11,80991.28,0.0,0.01174,1e-05,4.2925]
[1778493843559,40.11,80990.24,0.0,0.01174,1e-05,4.29144]
[1778493848595,40.11,80989.72,0.0,0.01174,1e-05,4.29131]
[1778493853629,40.11,80989.73,0.0,0.01174,1e-05,4.29212]
[1778493858665,40.12,80998.06,0.0,0.01179,1e-05,4.30779]
[1778493864707,40.12,80999.54,0.0,0.0118,1e-05,4.31137]
[1778493874778,40.12,80997.19,0.0,0.01179,1e-05,4.30758]
[1778493879813,40.12,80992.47,0.0,0.01177,1e-05,4.29979]
[1778493884848,40.12,80991.43,0.0,0.01176,1e-05,4.29864]
[1778493889882,40.12,80991.13,0.0,0.01176,1e-05,4.29884]
[1778493894917,40.12,80991.07,0.0,0.01176,1e-05,4.29946]
[1778493899953,40.13,80991.84,0.0,0.01177,1e-05,4.30155]
[1778493904988,40.13,80999.25,0.0,0.01181,1e-05,4.31549]
[1778493910023,40.13,81004.06,0.0,0.01184,1e-05,4.32467]
[1778493915057,40.13,81006.03,0.0,0.01185,1e-05,4.32868]
[1778493920092,40.13,81000.96,0.0,0.01183,1e-05,4.32007]
[1778493925128,40.13,81001.64,0.0,0.01183,1e-05,4.32182]
[1778493930163,40.13,80992.12,0.0,0.01178,1e-05,4.30531]
[1778493937211,40.13,80990.6,0.0,0.01177,1e-05,4.30269]
[1778493939226,40.13,81002.46,0.0,0.01184,1e-05,4.32419]
[1778493944261,40.13,81004.6,0.0,0.01185,1e-05,4.32851]
[1778493949295,40.14,81004.69,0.0,0.01186,1e-05,4.32915]
[1778493955337,40.14,81005.7,0.0,0.01186,1e-05,4.3315]
[1778493960372,40.14,81002.17,0.0,0.01185,1e-05,4.32561]
[1778493965408,40.14,80994.84,0.0,0.01181,1e-05,4.31299]
[1778493970442,40.14,80995.57,0.0,0.01181,1e-05,4.31488]
[1778493975480,40.14,80996.53,0.0,0.01182,1e-05,4.31717]
[1778493982539,40.14,80996.55,0.0,0.01182,1e-05,4.31798]
[1778493987573,40.14,80997.0,0.0,0.01183,1e-05,4.31933]
[1778493992610,40.14,80994.71,0.0,0.01181,1e-05,4.31492]
[1778493997644,40.14,80989.46,0.0,0.01179,1e-05,4.30613]
[1778494002680,40.15,80990.38,0.0,0.01179,1e-05,4.30841]
[1778494009728,40.15,80989.16,0.0,0.01179,1e-05,4.30711]
[1778494014764,40.15,80987.97,0.0,0.01178,1e-05,4.30562]
[1778494019799,40.15,80988.67,0.0,0.01179,1e-05,4.30753]
[1778494024833,40.15,80989.34,0.0,0.0118,1e-05,4.30935]
[1778494029870,40.15,80990.28,0.0,0.0118,1e-05,4.31164]
[1778494031882,40.15,81000.35,0.0,0.01186,1e-05,4.33004]
[1778494037593,40.15,81004.61,0.0,0.01188,1e-05,4.3381]
[1778494042960,40.15,81004.31,0.0,0.01188,1e-05,4.338]
[1778494050009,40.15,81005.27,0.0,0.01189,1e-05,4.34024]
[1778494055044,40.16,81014.4,0.0,0.01194,1e-05,4.35613]
[1778494060079,40.16,81017.73,0.0,0.01196,1e-05,4.36233]
[1778494067804,40.16,81023.49,0.0,0.01199,1e-05,4.37288]
[1778494072163,40.16,81013.8,0.0,0.01194,1e-05,4.35546]
[1778494077197,40.16,81014.95,0.0,0.01195,1e-05,4.35772]
[1778494082232,40.16,81016.96,0.0,0.01196,1e-05,4.36153]
[1778494087269,40.16,81025.57,0.0,0.01201,1e-05,4.37724]
[1778494092304,40.16,81027.17,0.0,0.01201,1e-05,4.38017]
[1778494097341,40.16,81031.0,0.0,0.01204,1e-05,4.38711]
[1778494102378,40.16,81035.62,0.0,0.01206,1e-05,4.39542]
[1778494104390,40.16,81049.94,0.0,0.01214,1e-05,4.42143]
[1778494110434,40.16,81047.94,0.0,0.01213,1e-05,4.41745]
[1778494115469,40.16,81045.93,0.0,0.01211,1e-05,4.41262]
[1778494120503,40.16,81051.95,0.0,0.01215,1e-05,4.42331]
[1778494125539,40.15,81050.47,0.0,0.01214,1e-05,4.42026]
[1778494131582,40.15,81050.23,0.0,0.01214,1e-05,4.41943]
[1778494137624,40.15,81050.17,0.0,0.01213,1e-05,4.41893]
[1778494142658,40.15,81049.64,0.0,0.01213,1e-05,4.41765]
[1778494147694,40.15,81049.98,0.0,0.01213,1e-05,4.41797]
[1778494152730,40.15,81056.27,0.0,0.01216,1e-05,4.42908]
[1778494158440,40.15,81055.59,0.0,0.01216,1e-05,4.42736]
[1778494163811,40.15,81053.45,0.0,0.01215,1e-05,4.42307]
[1778494168849,40.15,81056.01,0.0,0.01216,1e-05,4.42742]
[1778494173882,40.15,81063.78,0.0,0.0122,1e-05,4.44034]
[1778494178918,40.15,81064.83,0.0,0.0122,1e-05,4.44177]
[1778494179924,40.15,81074.38,0.0,0.01226,1e-05,4.45919]
[1778494184961,40.14,81080.85,0.0,0.01229,1e-05,4.46914]
[1778494189995,40.14,81076.61,0.0,0.01226,1e-05,4.4606]
[1778494195033,40.14,81078.48,0.0,0.01227,1e-05,4.46338]
[1778494198730,40.14,81089.43,0.0,0.01233,1e-05,4.48299]
[1778494204097,40.14,81091.22,0.0,0.01234,1e-05,4.48526]
[1778494209131,40.14,81091.67,0.0,0.01234,1e-05,4.4854]
[1778494214167,40.14,81078.78,0.0,0.01226,1e-05,4.46063]
[1778494219203,40.14,81078.13,0.0,0.01226,1e-05,4.45876]
[1778494224239,40.13,81076.68,0.0,0.01225,1e-05,4.45546]
[1778494228942,40.13,81067.41,0.0,0.01219,1e-05,4.43801]
[1778494233301,40.13,81080.12,0.0,0.01226,1e-05,4.45999]
[1778494238335,40.13,81076.49,0.0,0.01224,1e-05,4.45274]
[1778494245384,40.13,81077.92,0.0,0.01224,1e-05,4.45454]
[1778494250419,40.13,81081.05,0.0,0.01226,1e-05,4.45969]
[1778494255455,40.13,81079.2,0.0,0.01225,1e-05,4.45565]
[1778494260499,40.13,81077.68,0.0,0.01224,1e-05,4.45225]
[1778494265534,40.13,81084.17,0.0,0.01227,1e-05,4.46355]
[1778494270568,40.12,81089.32,0.0,0.0123,1e-05,4.47236]
[1778494275603,40.12,81095.06,0.0,0.01233,1e-05,4.48218]
[1778494281646,40.12,81096.85,0.0,0.01233,1e-05,4.48449]
[1778494286690,40.12,81099.49,0.0,0.01235,1e-05,4.48853]
[1778494291725,40.11,81108.0,0.0,0.01238,1e-05,4.49891]
[1778494296760,40.11,81108.43,0.0,0.01238,1e-05,4.49875]
[1778494301796,40.11,81104.23,0.0,0.01235,1e-05,4.49003]
[1778494307836,40.11,81108.67,0.0,0.01237,1e-05,4.49712]
[1778494313878,40.11,81103.92,0.0,0.01234,1e-05,4.48726]
[1778494318913,40.1,81113.23,0.0,0.01239,1e-05,4.50181]
[1778494323950,40.09,81112.85,0.0,0.01237,1e-05,4.49674]
[1778494328989,40.09,81110.55,0.0,0.01235,1e-05,4.49159]
[1778494334024,40.09,81113.02,0.0,0.01237,1e-05,4.49529]
[1778494339059,40.09,81107.92,0.0,0.01233,1e-05,4.48495]
[1778494344095,40.09,81111.31,0.0,0.01235,1e-05,4.49038]
[1778494349787,40.09,81112.09,0.0,0.01235,1e-05,4.49079]
[1778494355172,40.08,81112.86,0.0,0.01235,1e-05,4.49046]
[1778494359858,40.08,81125.58,0.0,0.01242,1e-05,4.51317]
[1778494365248,40.07,81121.31,0.0,0.01237,1e-05,4.49665]
[1778494370281,40.07,81113.01,0.0,0.01232,1e-05,4.48047]
[1778494375315,40.07,81109.37,0.0,0.0123,1e-05,4.47299]
[1778494380352,40.06,81105.35,0.0,0.01227,1e-05,4.46491]
[1778494384378,40.06,81088.96,0.0,0.01218,1e-05,4.43433]
[1778494390078,40.06,81080.86,0.0,0.01213,1e-05,4.41915]
[1778494395457,40.06,81078.14,0.0,0.01211,1e-05,4.41389]
[1778494400491,40.06,81071.84,0.0,0.01208,1e-05,4.4022]
[1778494404519,40.06,81062.46,0.0,0.01203,1e-05,4.38505]
[1778494409554,40.06,81059.65,0.0,0.01201,1e-05,4.38001]
[1778494414589,40.06,81056.08,0.0,0.01199,1e-05,4.37277]
[1778494419625,40.06,81055.03,0.0,0.01198,1e-05,4.37107]
[1778494424660,40.06,81057.62,0.0,0.012,1e-05,4.37589]
[1778494429694,40.06,81057.23,0.0,0.012,1e-05,4.37531]
[1778494434730,40.06,81060.08,0.0,0.01201,1e-05,4.38062]
[1778494439765,40.06,81058.21,0.0,0.012,1e-05,4.37731]
[1778494444800,40.06,81057.74,0.0,0.012,1e-05,4.37657]
[1778494449835,40.06,81057.28,0.0,0.012,1e-05,4.37586]
[1778494454872,40.06,81060.0,0.0,0.01201,1e-05,4.38108]
[1778494460914,40.06,81060.05,0.0,0.01202,1e-05,4.38152]
[1778494465949,40.07,81058.47,0.0,0.01201,1e-05,4.37894]
[1778494470984,40.07,81054.99,0.0,0.01199,1e-05,4.37296]
[1778494476019,40.07,81060.68,0.0,0.01202,1e-05,4.38278]
[1778494481060,40.07,81059.92,0.0,0.01202,1e-05,4.38169]
[1778494486090,40.07,81055.35,0.0,0.01199,1e-05,4.37371]
[1778494491126,40.07,81052.47,0.0,0.01198,1e-05,4.36885]
[1778494496161,40.07,81050.93,0.0,0.01197,1e-05,4.36645]
[1778494501195,40.07,81050.52,0.0,0.01197,1e-05,4.36613]
[1778494506231,40.07,81045.96,0.0,0.01195,1e-05,4.35832]
[1778494511265,40.07,81045.73,0.0,0.01195,1e-05,4.35838]
[1778494516301,40.07,81037.53,0.0,0.0119,1e-05,4.3441]
[1778494521336,40.07,81040.58,0.0,0.01192,1e-05,4.35019]
[1778494522342,40.07,81051.45,0.0,0.01198,1e-05,4.36995]
[1778494527377,40.07,81062.24,0.0,0.01204,1e-05,4.39]
[1778494533420,40.07,81061.88,0.0,0.01204,1e-05,4.38874]
[1778494539461,40.07,81060.28,0.0,0.01203,1e-05,4.3861]
[1778494544496,40.08,81059.67,0.0,0.01203,1e-05,4.38524]
[1778494549532,40.08,81060.01,0.0,0.01203,1e-05,4.3861]
[1778494554566,40.08,81066.83,0.0,0.01207,1e-05,4.39871]
[1778494559601,40.08,81065.21,0.0,0.01206,1e-05,4.3959]
[1778494564636,40.08,81067.57,0.0,0.01207,1e-05,4.40034]
[1778494571686,40.08,81067.35,0.0,0.01207,1e-05,4.40011]
[1778494576720,40.08,81059.21,0.0,0.01203,1e-05,4.38544]
[1778494581756,40.08,81066.42,0.0,0.01207,1e-05,4.39877]
[1778494584777,40.08,81077.24,0.0,0.01213,1e-05,4.41857]
[1778494589819,40.08,81083.6,0.0,0.01217,1e-05,4.43014]
[1778494594855,40.08,81086.04,0.0,0.01218,1e-05,4.43359]
[1778494599889,40.08,81086.57,0.0,0.01218,1e-05,4.43439]
[1778494604924,40.08,81086.85,0.0,0.01218,1e-05,4.43474]
[1778494609960,40.08,81088.16,0.0,0.01219,1e-05,4.43696]
[1778494614994,40.08,81090.59,0.0,0.0122,1e-05,4.44121]
[1778494620033,40.08,81093.66,0.0,0.01222,1e-05,4.44661]
[1778494625064,40.08,81098.87,0.0,0.01225,1e-05,4.45591]
[1778494630101,40.07,81105.96,0.0,0.01228,1e-05,4.4686]
[1778494635136,40.07,81098.99,0.0,0.01224,1e-05,4.45532]
[1778494640170,40.07,81098.42,0.0,0.01224,1e-05,4.45393]
[1778494645206,40.07,81104.94,0.0,0.01228,1e-05,4.46555]
[1778494650240,40.07,81106.27,0.0,0.01228,1e-05,4.46758]
[1778494655275,40.07,81108.79,0.0,0.01229,1e-05,4.4709]
[1778494661974,40.07,81108.94,0.0,0.01229,1e-05,4.47052]
[1778494667360,40.07,81106.2,0.0,0.01227,1e-05,4.46502]
[1778494672394,40.07,81105.98,0.0,0.01227,1e-05,4.4642]
[1778494677429,40.07,81103.14,0.0,0.01225,1e-05,4.4586]
[1778494682466,40.07,81106.42,0.0,0.01227,1e-05,4.46426]
[1778494688509,40.07,81107.89,0.0,0.01228,1e-05,4.46647]
[1778494693549,40.07,81107.56,0.0,0.01227,1e-05,4.46535]
[1778494698580,40.06,81107.33,0.0,0.01227,1e-05,4.46452]
[1778494703614,40.06,81107.37,0.0,0.01227,1e-05,4.46418]
[1778494708649,40.06,81106.99,0.0,0.01227,1e-05,4.46308]
[1778494713685,40.06,81107.21,0.0,0.01227,1e-05,4.46221]
[1778494720733,40.06,81109.92,0.0,0.01228,1e-05,4.46662]
[1778494725768,40.06,81110.66,0.0,0.01228,1e-05,4.46756]
[1778494730804,40.06,81112.94,0.0,0.01229,1e-05,4.47134]
[1778494735838,40.06,81116.05,0.0,0.01231,1e-05,4.47659]
[1778494740874,40.06,81124.78,0.0,0.01236,1e-05,4.49223]
[1778494745909,40.05,81123.4,0.0,0.01234,1e-05,4.48679]
[1778494750946,40.05,81137.06,0.0,0.01242,1e-05,4.51153]
[1778494755980,40.04,81140.95,0.0,0.01242,1e-05,4.51218]
[1778494761016,40.03,81140.81,0.0,0.01239,1e-05,4.50431]
[1778494763029,40.02,81152.41,0.0,0.01245,1e-05,4.52306]
[1778494768064,40.01,81159.5,0.0,0.01246,1e-05,4.52765]
[1778494772092,40.0,81170.35,0.0,0.01252,1e-05,4.54464]
[1778494777128,40.0,81176.9,0.0,0.01255,1e-05,4.55587]
[1778494781156,39.99,81166.54,0.0,0.01246,1e-05,4.52762]
[1778494787197,39.99,81163.58,0.0,0.01244,1e-05,4.52105]
[1778494792232,39.98,81158.84,0.0,0.01241,1e-05,4.51143]
[1778494797267,39.98,81157.15,0.0,0.0124,1e-05,4.50755]
[1778494802305,39.98,81154.87,0.0,0.01239,1e-05,4.50262]
[1778494807341,39.98,81151.5,0.0,0.01236,1e-05,4.49571]
[1778494812380,39.98,81154.02,0.0,0.01238,1e-05,4.50063]
[1778494817413,39.98,81154.93,0.0,0.01239,1e-05,4.50253]
[1778494823098,39.98,81155.82,0.0,0.01239,1e-05,4.50439]
[1778494828493,39.98,81162.01,0.0,0.01243,1e-05,4.5161]
[1778494833527,39.98,81170.22,0.0,0.01247,1e-05,4.53094]
[1778494838561,39.98,81173.99,0.0,0.0125,1e-05,4.53833]
[1778494841583,39.98,81146.95,0.0,0.01234,1e-05,4.48812]
[1778494842593,39.98,81132.05,0.0,0.01226,1e-05,4.46071]
[1778494847626,39.99,81131.72,0.0,0.01226,1e-05,4.461]
[1778494853322,39.99,81132.71,0.0,0.01227,1e-05,4.46395]
[1778494858702,39.99,81134.79,0.0,0.01228,1e-05,4.4687]
[1778494862731,39.99,81144.8,0.0,0.01234,1e-05,4.48792]
[1778494867765,39.99,81144.84,0.0,0.01234,1e-05,4.48873]
[1778494873461,39.99,81141.99,0.0,0.01233,1e-05,4.4843]
[1778494878841,39.99,81141.26,0.0,0.01233,1e-05,4.48369]
[1778494883877,40.0,81143.51,0.0,0.01234,1e-05,4.4886]
[1778494889919,40.0,81144.75,0.0,0.01235,1e-05,4.49175]
[1778494894954,40.0,81149.85,0.0,0.01238,1e-05,4.50101]
[1778494899988,40.0,81154.03,0.0,0.01241,1e-05,4.50937]
[1778494905030,40.0,81150.78,0.0,0.01239,1e-05,4.50386]
[1778494910065,40.0,81149.68,0.0,0.01239,1e-05,4.5024]
[1778494915100,40.0,81149.21,0.0,0.01239,1e-05,4.50211]
[1778494920134,40.0,81150.18,0.0,0.01239,1e-05,4.50449]
[1778494925169,40.0,81150.95,0.0,0.0124,1e-05,4.50649]
[1778494930205,40.01,81143.35,0.0,0.01236,1e-05,4.49293]
[1778494935240,40.01,81141.95,0.0,0.01235,1e-05,4.49096]
[1778494940275,40.01,81147.31,0.0,0.01238,1e-05,4.50155]
[1778494945309,40.01,81145.34,0.0,0.01238,1e-05,4.49848]
[1778494950344,40.01,81141.69,0.0,0.01236,1e-05,4.49244]
[1778494955379,40.01,81139.2,0.0,0.01234,1e-05,4.4876]
[1778494960418,40.01,81141.8,0.0,0.01236,1e-05,4.4931]
[1778494965453,40.01,81141.28,0.0,0.01236,1e-05,4.49279]
[1778494970486,40.01,81141.23,0.0,0.01236,1e-05,4.49335]
[1778494975520,40.02,81141.89,0.0,0.01237,1e-05,4.49522]
[1778494980555,40.02,81143.17,0.0,0.01238,1e-05,4.49822]
[1778494985592,40.02,81142.37,0.0,0.01237,1e-05,4.49734]
[1778494990626,40.02,81142.9,0.0,0.01238,1e-05,4.49894]
[1778494995661,40.02,81143.69,0.0,0.01238,1e-05,4.501]
[1778495000696,40.02,81143.38,0.0,0.01238,1e-05,4.50101]
[1778495005731,40.02,81143.14,0.0,0.01238,1e-05,4.50114]
[1778495010766,40.02,81135.36,0.0,0.01234,1e-05,4.48731]
[1778495015802,40.02,81135.39,0.0,0.01234,1e-05,4.48717]
[1778495020836,40.02,81134.69,0.0,0.01234,1e-05,4.48657]
[1778495027887,40.03,81135.06,0.0,0.01235,1e-05,4.48822]
[1778495032920,40.03,81124.55,0.0,0.01229,1e-05,4.46948]
[1778495037956,40.03,81126.43,0.0,0.0123,1e-05,4.47375]
[1778495042990,40.03,81126.75,0.0,0.01231,1e-05,4.47514]
[1778495044662,40.03,81140.05,0.0,0.01238,1e-05,4.50009]
[1778495050041,40.03,81142.47,0.0,0.0124,1e-05,4.50521]
[1778495053061,40.03,81152.37,0.0,0.01246,1e-05,4.52395]
[1778495058097,40.03,81153.27,0.0,0.01246,1e-05,4.52603]
[1778495063131,40.03,81144.87,0.0,0.01242,1e-05,4.51079]
[1778495068165,40.03,81146.96,0.0,0.01243,1e-05,4.51516]
[1778495073200,40.04,81154.62,0.0,0.01247,1e-05,4.52897]
[1778495078236,40.04,81159.06,0.0,0.0125,1e-05,4.53758]
[1778495083271,40.04,81158.91,0.0,0.0125,1e-05,4.53757]
[1778495088305,40.04,81156.02,0.0,0.01248,1e-05,4.53244]
[1778495093340,40.04,81151.36,0.0,0.01246,1e-05,4.5241]
[1778495098375,40.04,81150.99,0.0,0.01246,1e-05,4.52379]
[1778495103411,40.04,81150.6,0.0,0.01245,1e-05,4.52344]
[1778495108446,40.04,81153.66,0.0,0.01247,1e-05,4.52952]
[1778495113481,40.04,81150.41,0.0,0.01246,1e-05,4.52379]
[1778495115495,40.04,81141.15,0.0,0.0124,1e-05,4.5067]
[1778495120530,40.04,81142.27,0.0,0.01241,1e-05,4.50935]
[1778495126571,40.04,81138.24,0.0,0.01239,1e-05,4.50249]
[1778495130599,40.04,81148.41,0.0,0.01245,1e-05,4.52166]
[1778495135634,40.04,81156.94,0.0,0.0125,1e-05,4.53665]
[1778495140669,40.04,81161.42,0.0,0.01252,1e-05,4.54485]
[1778495145706,40.04,81162.08,0.0,0.01252,1e-05,4.54586]
[1778495151746,40.04,81166.86,0.0,0.01255,1e-05,4.55449]
[1778495155776,40.04,81179.08,0.0,0.01262,1e-05,4.57717]
[1778495160810,40.04,81188.31,0.0,0.01267,1e-05,4.59401]
[1778495163832,40.04,81178.61,0.0,0.01262,1e-05,4.57537]
[1778495168866,40.04,81177.99,0.0,0.01261,1e-05,4.57372]
[1778495173902,40.04,81182.39,0.0,0.01263,1e-05,4.58154]
[1778495178936,40.04,81184.59,0.0,0.01265,1e-05,4.58515]
[1778495183973,40.04,81188.66,0.0,0.01267,1e-05,4.59226]
[1778495189008,40.04,81187.27,0.0,0.01266,1e-05,4.58902]
[1778495194044,40.03,81184.79,0.0,0.01264,1e-05,4.58287]
[1778495199088,40.03,81180.45,0.0,0.01261,1e-05,4.57417]
[1778495204125,40.03,81181.92,0.0,0.01262,1e-05,4.57651]
[1778495209159,40.03,81187.33,0.0,0.01265,1e-05,4.58619]
[1778495214207,40.03,81186.91,0.0,0.01264,1e-05,4.58484]
[1778495219242,40.03,81189.52,0.0,0.01266,1e-05,4.5892]
[1778495224277,40.03,81193.15,0.0,0.01268,1e-05,4.59546]
[1778495229312,40.03,81193.24,0.0,0.01268,1e-05,4.595]
[1778495236005,40.03,81193.07,0.0,0.01267,1e-05,4.59379]
[1778495241398,40.03,81191.96,0.0,0.01266,1e-05,4.59109]
[1778495246431,40.02,81193.18,0.0,0.01267,1e-05,4.59279]
[1778495251467,40.02,81193.96,0.0,0.01267,1e-05,4.59275]
[1778495256501,40.02,81193.56,0.0,0.01266,1e-05,4.59139]
[1778495263550,40.02,81192.86,0.0,0.01266,1e-05,4.58924]
[1778495268587,40.02,81190.61,0.0,0.01264,1e-05,4.58444]
[1778495273622,40.02,81187.66,0.0,0.01262,1e-05,4.57836]
[1778495278657,40.02,81185.98,0.0,0.01261,1e-05,4.57473]
[1778495283692,40.02,81188.14,0.0,0.01262,1e-05,4.57835]
[1778495288727,40.02,81185.46,0.0,0.01261,1e-05,4.57272]
[1778495293762,40.02,81187.97,0.0,0.01262,1e-05,4.57699]
[1778495298797,40.01,81187.71,0.0,0.01262,1e-05,4.57603]
[1778495303833,40.01,81188.17,0.0,0.01262,1e-05,4.57644]
[1778495308868,40.01,81187.63,0.0,0.01261,1e-05,4.57497]
[1778495310882,40.01,81199.3,0.0,0.01268,1e-05,4.59678]
[1778495315916,40.01,81198.37,0.0,0.01267,1e-05,4.59351]
[1778495322967,40.01,81197.4,0.0,0.01266,1e-05,4.59084]
[1778495328001,40.01,81205.36,0.0,0.01271,1e-05,4.60525]
[1778495333036,40.01,81205.88,0.0,0.01271,1e-05,4.60553]
[1778495338072,40.01,81207.75,0.0,0.01272,1e-05,4.60836]
[1778495343107,40.01,81210.14,0.0,0.01273,1e-05,4.61215]
[1778495348141,40.0,81218.49,0.0,0.01277,1e-05,4.62718]
[1778495353176,40.0,81220.21,0.0,0.01278,1e-05,4.62956]
[1778495358212,40.0,81216.15,0.0,0.01276,1e-05,4.62096]
[1778495362241,40.0,81206.64,0.0,0.0127,1e-05,4.60232]
[1778495367276,40.0,81205.2,0.0,0.01269,1e-05,4.59893]
[1778495372311,40.0,81204.33,0.0,0.01268,1e-05,4.59575]
[1778495377348,40.0,81201.04,0.0,0.01266,1e-05,4.58896]
[1778495382382,40.0,81204.34,0.0,0.01267,1e-05,4.59463]
[1778495387417,40.0,81200.59,0.0,0.01265,1e-05,4.58696]
[1778495392452,39.99,81199.44,0.0,0.01264,1e-05,4.58426]
[1778495398494,39.99,81199.11,0.0,0.01264,1e-05,4.58302]
[1778495403530,39.99,81202.31,0.0,0.01266,1e-05,4.58855]
[1778495408566,39.99,81202.58,0.0,0.01265,1e-05,4.58851]
[1778495412594,39.99,81192.04,0.0,0.01259,1e-05,4.56825]
[1778495417628,39.99,81192.9,0.0,0.0126,1e-05,4.56947]
[1778495422663,39.99,81184.29,0.0,0.01254,1e-05,4.55296]
[1778495427700,39.99,81180.85,0.0,0.01252,1e-05,4.54628]
[1778495432734,39.99,81180.21,0.0,0.01252,1e-05,4.54433]
[1778495433740,39.99,81168.27,0.0,0.01245,1e-05,4.52207]
[1778495436762,39.99,81158.31,0.0,0.01239,1e-05,4.50371]
[1778495441797,39.99,81154.93,0.0,0.01238,1e-05,4.498]
[1778495446836,39.99,81140.25,0.0,0.01229,1e-05,4.47148]
[1778495447842,39.99,81151.08,0.0,0.01236,1e-05,4.49167]
[1778495452883,39.99,81152.9,0.0,0.01237,1e-05,4.49591]
[1778495454892,39.99,81162.17,0.0,0.01242,1e-05,4.5134]
[1778495459929,39.99,81166.94,0.0,0.01245,1e-05,4.52279]
[1778495464962,40.0,81168.36,0.0,0.01246,1e-05,4.52586]
[1778495469998,40.0,81169.77,0.0,0.01247,1e-05,4.52888]
[1778495475035,40.0,81177.92,0.0,0.01252,1e-05,4.54445]
[1778495476043,40.0,81188.11,0.0,0.01258,1e-05,4.56361]
[1778495477053,40.0,81201.42,0.0,0.01266,1e-05,4.5887]
[1778495479064,40.0,81212.32,0.0,0.01272,1e-05,4.60928]
[1778495484103,40.0,81215.93,0.0,0.01274,1e-05,4.6158]
[1778495490142,40.0,81214.82,0.0,0.01273,1e-05,4.61327]
[1778495495177,40.0,81207.16,0.0,0.01268,1e-05,4.59757]
[1778495504240,39.99,81205.36,0.0,0.01267,1e-05,4.59383]
[1778495513303,39.99,81205.53,0.0,0.01267,1e-05,4.59383]
[1778495518338,39.99,81206.83,0.0,0.01268,1e-05,4.59609]
[1778495523374,39.99,81207.29,0.0,0.01268,1e-05,4.59677]
[1778495526395,39.99,81223.28,0.0,0.01277,1e-05,4.62692]
[1778495531430,39.99,81213.1,0.0,0.01271,1e-05,4.60727]
[1778495536465,39.99,81210.99,0.0,0.0127,1e-05,4.60297]
[1778495542507,39.99,81219.24,0.0,0.01275,1e-05,4.61824]
[1778495548236,39.99,81219.73,0.0,0.01275,1e-05,4.61872]
[1778495553584,39.99,81217.78,0.0,0.01273,1e-05,4.61375]
[1778495558625,39.99,81217.99,0.0,0.01273,1e-05,4.6138]
[1778495563657,39.99,81217.85,0.0,0.01273,1e-05,4.6132]
[1778495568691,39.99,81217.75,0.0,0.01273,1e-05,4.61268]
[1778495573725,39.99,81219.33,0.0,0.01274,1e-05,4.61534]
[1778495578761,39.99,81219.11,0.0,0.01274,1e-05,4.61457]
[1778495583795,39.99,81219.27,0.0,0.01274,1e-05,4.61453]
[1778495589838,39.99,81211.08,0.0,0.01269,1e-05,4.59865]
[1778495594872,39.99,81211.27,0.0,0.01269,1e-05,4.5988]
[1778495599907,39.99,81211.92,0.0,0.01269,1e-05,4.59982]
[1778495604943,39.99,81210.74,0.0,0.01268,1e-05,4.59738]
[1778495608971,39.98,81199.79,0.0,0.01262,1e-05,4.57658]
[1778495614006,39.98,81201.32,0.0,0.01263,1e-05,4.57849]
[1778495619041,39.98,81201.3,0.0,0.01262,1e-05,4.57841]
[1778495624077,39.98,81191.62,0.0,0.01257,1e-05,4.56022]
[1778495629111,39.98,81189.95,0.0,0.01256,1e-05,4.55722]
[1778495634146,39.99,81189.98,0.0,0.01256,1e-05,4.55742]
[1778495639181,39.99,81173.92,0.0,0.01247,1e-05,4.5275]
[1778495644218,39.99,81173.22,0.0,0.01246,1e-05,4.52656]
[1778495647245,39.99,81160.09,0.0,0.01239,1e-05,4.50235]
[1778495652281,39.99,81164.64,0.0,0.01242,1e-05,4.51138]
[1778495657316,39.99,81155.9,0.0,0.01237,1e-05,4.4957]
[1778495662350,39.99,81149.79,0.0,0.01234,1e-05,4.48505]
[1778495667386,39.99,81143.93,0.0,0.01231,1e-05,4.47498]
[1778495672420,39.99,81137.52,0.0,0.01227,1e-05,4.46311]
[1778495676448,39.99,81126.84,0.0,0.01221,1e-05,4.4442]
[1778495681486,40.0,81121.93,0.0,0.01219,1e-05,4.43626]
[1778495686520,40.0,81126.02,0.0,0.01221,1e-05,4.44491]
[1778495690547,40.0,81115.42,0.0,0.01216,1e-05,4.42633]
[1778495695588,40.0,81106.78,0.0,0.01211,1e-05,4.41171]
[1778495700622,40.0,81106.19,0.0,0.01211,1e-05,4.41195]
[1778495705658,40.01,81114.62,0.0,0.01216,1e-05,4.42869]
[1778495710692,40.01,81120.68,0.0,0.0122,1e-05,4.44098]
[1778495715727,40.01,81120.75,0.0,0.01221,1e-05,4.44219]
[1778495720764,40.01,81117.66,0.0,0.01219,1e-05,4.43759]
[1778495725798,40.01,81118.71,0.0,0.0122,1e-05,4.44064]
[1778495730833,40.02,81119.07,0.0,0.01221,1e-05,4.44239]
[1778495735867,40.02,81121.65,0.0,0.01222,1e-05,4.44731]
[1778495737881,40.02,81110.71,0.0,0.01216,1e-05,4.42763]
[1778495742917,40.02,81111.83,0.0,0.01217,1e-05,4.4308]
[1778495747952,40.02,81111.73,0.0,0.01218,1e-05,4.43177]
[1778495752986,40.02,81113.59,0.0,0.01219,1e-05,4.43634]
[1778495758023,40.03,81116.64,0.0,0.01221,1e-05,4.44304]
[1778495763057,40.03,81116.79,0.0,0.01221,1e-05,4.44437]
[1778495768093,40.03,81117.65,0.0,0.01222,1e-05,4.447]
[1778495773127,40.03,81117.71,0.0,0.01223,1e-05,4.44813]
[1778495778164,40.03,81117.83,0.0,0.01223,1e-05,4.44936]
[1778495783197,40.03,81117.65,0.0,0.01223,1e-05,4.45003]
[1778495786218,40.04,81105.41,0.0,0.01217,1e-05,4.42815]
[1778495791254,40.04,81098.76,0.0,0.01213,1e-05,4.41649]
[1778495796289,40.04,81096.77,0.0,0.01212,1e-05,4.41412]
[1778495801325,40.04,81094.85,0.0,0.01212,1e-05,4.4119]
[1778495806359,40.04,81093.23,0.0,0.01211,1e-05,4.41025]
[1778495811395,40.05,81090.23,0.0,0.0121,1e-05,4.4061]
[1778495816430,40.05,81095.8,0.0,0.01213,1e-05,4.41761]
[1778495822473,40.05,81097.17,0.0,0.01215,1e-05,4.4216]
[1778495827507,40.05,81098.27,0.0,0.01216,1e-05,4.42481]
[1778495832542,40.06,81099.02,0.0,0.01216,1e-05,4.42737]
[1778495837577,40.06,81100.46,0.0,0.01218,1e-05,4.43116]
[1778495842614,40.06,81087.17,0.0,0.0121,1e-05,4.40799]
[1778495847650,40.06,81083.47,0.0,0.01209,1e-05,4.40255]
[1778495852685,40.06,81083.16,0.0,0.01209,1e-05,4.40247]
[1778495857719,40.07,81082.83,0.0,0.01209,1e-05,4.40322]
[1778495862755,40.07,81087.29,0.0,0.01212,1e-05,4.4127]
[1778495867790,40.07,81093.56,0.0,0.01216,1e-05,4.42542]
[1778495874844,40.07,81098.55,0.0,0.01219,1e-05,4.43612]
[1778495876852,40.07,81084.66,0.0,0.01212,1e-05,4.41114]
[1778495881888,40.08,81083.89,0.0,0.01212,1e-05,4.41093]
[1778495886923,40.08,81083.73,0.0,0.01212,1e-05,4.41191]
[1778495891960,40.08,81086.42,0.0,0.01214,1e-05,4.41809]
[1778495896996,40.08,81096.64,0.0,0.0122,1e-05,4.43802]
[1778495902031,40.09,81094.85,0.0,0.01219,1e-05,4.43582]
[1778495907066,40.09,81095.14,0.0,0.0122,1e-05,4.43741]
[1778495912101,40.09,81096.39,0.0,0.01221,1e-05,4.43986]
[1778495917137,40.09,81098.15,0.0,0.01222,1e-05,4.44411]
[1778495922171,40.09,81099.47,0.0,0.01223,1e-05,4.44753]
[1778495927210,40.09,81103.81,0.0,0.01226,1e-05,4.45647]
[1778495932245,40.1,81100.01,0.0,0.01224,1e-05,4.45037]
[1778495937281,40.1,81102.98,0.0,0.01226,1e-05,4.45677]
[1778495942315,40.1,81101.18,0.0,0.01225,1e-05,4.45435]
[1778495945338,40.1,81084.12,0.0,0.01216,1e-05,4.4236]
[1778495950372,40.1,81077.26,0.0,0.01212,1e-05,4.41219]
[1778495954400,40.1,81065.73,0.0,0.01206,1e-05,4.39243]
[1778495959437,40.11,81066.67,0.0,0.01207,1e-05,4.39524]
[1778495964473,40.11,81060.71,0.0,0.01204,1e-05,4.38609]
[1778495966486,40.11,81048.54,0.0,0.01198,1e-05,4.36462]
[1778495971521,40.11,81047.9,0.0,0.01197,1e-05,4.36415]
[1778495973534,40.11,81037.76,0.0,0.01192,1e-05,4.34648]
[1778495975550,40.11,81021.56,0.0,0.01183,1e-05,4.31754]
[1778495980583,40.12,81023.13,0.0,0.01184,1e-05,4.32109]
[1778495986626,40.12,81023.91,0.0,0.01185,1e-05,4.32339]
[1778495988639,40.12,81033.71,0.0,0.01191,1e-05,4.34155]
[1778495993675,40.12,81039.45,0.0,0.01194,1e-05,4.35369]
[1778495998710,40.12,81040.39,0.0,0.01195,1e-05,4.35709]
[1778496000723,40.12,81050.44,0.0,0.01201,1e-05,4.37595]
[1778496005758,40.13,81051.54,0.0,0.01202,1e-05,4.37949]
[1778496011496,40.13,81058.78,0.0,0.01207,1e-05,4.39442]
[1778496016835,40.13,81062.64,0.0,0.01209,1e-05,4.40281]
[1778496021871,40.14,81068.71,0.0,0.01213,1e-05,4.41516]
[1778496026910,40.14,81072.61,0.0,0.01216,1e-05,4.42347]
[1778496031946,40.14,81078.11,0.0,0.01219,1e-05,4.43374]
[1778496035974,40.14,81088.89,0.0,0.01225,1e-05,4.45433]
[1778496041713,40.14,81080.63,0.0,0.01221,1e-05,4.44029]
[1778496047057,40.14,81080.12,0.0,0.01221,1e-05,4.44033]
[1778496052091,40.15,81081.89,0.0,0.01222,1e-05,4.44454]
[1778496057126,40.15,81081.52,0.0,0.01222,1e-05,4.4448]
[1778496063170,40.15,81084.35,0.0,0.01224,1e-05,4.45111]
[1778496068204,40.15,81088.7,0.0,0.01227,1e-05,4.45997]
[1778496074250,40.15,81088.28,0.0,0.01227,1e-05,4.46017]
[1778496079289,40.15,81100.99,0.0,0.01235,1e-05,4.48437]
[1778496084323,40.16,81106.78,0.0,0.01238,1e-05,4.49568]
[1778496089358,40.16,81110.25,0.0,0.0124,1e-05,4.50259]
[1778496094392,40.16,81112.31,0.0,0.01241,1e-05,4.50594]
[1778496099427,40.16,81113.12,0.0,0.01242,1e-05,4.50786]
[1778496104462,40.16,81113.46,0.0,0.01242,1e-05,4.50889]
[1778496109497,40.16,81107.89,0.0,0.01239,1e-05,4.49896]
[1778496114532,40.16,81106.47,0.0,0.01239,1e-05,4.49679]
[1778496115539,40.16,81119.41,0.0,0.01246,1e-05,4.52088]
[1778496121583,40.16,81114.38,0.0,0.01243,1e-05,4.51203]
[1778496127625,40.16,81114.84,0.0,0.01244,1e-05,4.51332]
[1778496132662,40.16,81115.39,0.0,0.01244,1e-05,4.51468]
[1778496137695,40.16,81114.71,0.0,0.01244,1e-05,4.51378]
[1778496143737,40.16,81115.92,0.0,0.01245,1e-05,4.51643]
[1778496148772,40.16,81115.02,0.0,0.01244,1e-05,4.51509]
[1778496153807,40.16,81114.49,0.0,0.01244,1e-05,4.51356]
[1778496159850,40.17,81114.73,0.0,0.01244,1e-05,4.51441]
[1778496164884,40.17,81109.59,0.0,0.01241,1e-05,4.50523]
[1778496169920,40.17,81108.33,0.0,0.01241,1e-05,4.50331]
[1778496174955,40.17,81106.75,0.0,0.0124,1e-05,4.50082]
[1778496179989,40.17,81106.26,0.0,0.0124,1e-05,4.50036]
[1778496185026,40.17,81098.36,0.0,0.01235,1e-05,4.48621]
[1778496189054,40.17,81086.78,0.0,0.01229,1e-05,4.46534]
[1778496194089,40.17,81083.23,0.0,0.01227,1e-05,4.45954]
[1778496199123,40.17,81082.05,0.0,0.01227,1e-05,4.45816]
[1778496204158,40.17,81079.9,0.0,0.01226,1e-05,4.45502]
[1778496209193,40.17,81084.42,0.0,0.01229,1e-05,4.46415]
[1778496214228,40.18,81085.24,0.0,0.01229,1e-05,4.46552]
[1778496219264,40.18,81072.98,0.0,0.01222,1e-05,4.44374]
[1778496224299,40.18,81073.42,0.0,0.01223,1e-05,4.44541]
[1778496229333,40.18,81074.66,0.0,0.01224,1e-05,4.44858]
[1778496234369,40.18,81074.51,0.0,0.01224,1e-05,4.44918]
[1778496239403,40.18,81077.96,0.0,0.01226,1e-05,4.45635]
[1778496244439,40.18,81081.56,0.0,0.01229,1e-05,4.46376]
[1778496249475,40.19,81081.95,0.0,0.01229,1e-05,4.46522]
[1778496255516,40.19,81084.23,0.0,0.01231,1e-05,4.47028]
[1778496260551,40.19,81090.45,0.0,0.01234,1e-05,4.48242]
[1778496265586,40.19,81096.65,0.0,0.01238,1e-05,4.49444]
[1778496270622,40.19,81093.97,0.0,0.01237,1e-05,4.48996]
[1778496275657,40.19,81095.58,0.0,0.01238,1e-05,4.49254]
[1778496280691,40.19,81095.94,0.0,0.01238,1e-05,4.4937]
[1778496285726,40.19,81090.71,0.0,0.01235,1e-05,4.48465]
[1778496290764,40.19,81090.21,0.0,0.01235,1e-05,4.48428]
[1778496295798,40.2,81090.68,0.0,0.01235,1e-05,4.4857]
[1778496300833,40.2,81090.2,0.0,0.01235,1e-05,4.48537]
[1778496305869,40.2,81082.57,0.0,0.01231,1e-05,4.47192]
[1778496310903,40.2,81081.66,0.0,0.01231,1e-05,4.47091]
[1778496315939,40.2,81079.87,0.0,0.0123,1e-05,4.46829]
[1778496321981,40.2,81077.35,0.0,0.01229,1e-05,4.46451]
[1778496323994,40.2,81067.62,0.0,0.01224,1e-05,4.44694]
[1778496329031,40.2,81076.03,0.0,0.01229,1e-05,4.46324]
[1778496333076,40.2,81091.72,0.0,0.01237,1e-05,4.49186]
[1778496336091,40.2,81106.82,0.0,0.01246,1e-05,4.52014]
[1778496342135,40.21,81114.21,0.0,0.0125,1e-05,4.53413]
[1778496347168,40.21,81115.67,0.0,0.01251,1e-05,4.53697]
[1778496353211,40.21,81118.71,0.0,0.01253,1e-05,4.54275]
[1778496355225,40.21,81105.3,0.0,0.01245,1e-05,4.51784]
[1778496360259,40.21,81108.35,0.0,0.01247,1e-05,4.52366]
[1778496363989,40.21,81099.18,0.0,0.01242,1e-05,4.50678]
[1778496369323,40.21,81096.22,0.0,0.0124,1e-05,4.50172]
[1778496371337,40.21,81082.97,0.0,0.01233,1e-05,4.47742]
[1778496376371,40.21,81078.48,0.0,0.01231,1e-05,4.4697]
[1778496381406,40.21,81077.13,0.0,0.0123,1e-05,4.46789]
[1778496387453,40.21,81075.13,0.0,0.01229,1e-05,4.46504]
[1778496391480,40.21,81065.87,0.0,0.01224,1e-05,4.44774]
[1778496396516,40.21,81070.7,0.0,0.01227,1e-05,4.45744]
[1778496401550,40.21,81071.36,0.0,0.01228,1e-05,4.45945]
[1778496406586,40.22,81064.42,0.0,0.01224,1e-05,4.44747]
[1778496411621,40.22,81057.91,0.0,0.0122,1e-05,4.43641]
[1778496414340,40.22,81046.81,0.0,0.01214,1e-05,4.41671]
[1778496419680,40.22,81044.85,0.0,0.01213,1e-05,4.41319]
[1778496424712,40.22,81037.24,0.0,0.01209,1e-05,4.4002]
[1778496429747,40.22,81031.2,0.0,0.01206,1e-05,4.38914]
[1778496434782,40.22,81030.38,0.0,0.01205,1e-05,4.38775]
[1778496439817,40.22,81037.95,0.0,0.0121,1e-05,4.40158]
[1778496444853,40.22,81042.57,0.0,0.01212,1e-05,4.40997]
[1778496449887,40.22,81048.56,0.0,0.01216,1e-05,4.42079]
[1778496454926,40.22,81048.9,0.0,0.01216,1e-05,4.42033]
[1778496460969,40.22,81050.51,0.0,0.01216,1e-05,4.42304]
[1778496466003,40.22,81056.96,0.0,0.0122,1e-05,4.4346]
[1778496471038,40.22,81056.89,0.0,0.0122,1e-05,4.43419]
[1778496476073,40.22,81056.34,0.0,0.01219,1e-05,4.43289]
[1778496481109,40.22,81056.14,0.0,0.01219,1e-05,4.43225]
[1778496486143,40.22,81048.3,0.0,0.01215,1e-05,4.4177]
[1778496491178,40.22,81055.47,0.0,0.01219,1e-05,4.43061]
[1778496496213,40.22,81058.03,0.0,0.0122,1e-05,4.43577]
[1778496501248,40.22,81057.73,0.0,0.0122,1e-05,4.43617]
[1778496506283,40.22,81058.12,0.0,0.01221,1e-05,4.438]
[1778496512325,40.22,81058.3,0.0,0.01221,1e-05,4.43855]
[1778496517365,40.22,81063.8,0.0,0.01225,1e-05,4.44954]
[1778496525417,40.23,81071.39,0.0,0.01229,1e-05,4.46467]
[1778496533473,40.23,81072.74,0.0,0.0123,1e-05,4.46825]
[1778496538509,40.23,81073.77,0.0,0.01231,1e-05,4.47081]
[1778496543543,40.23,81076.4,0.0,0.01233,1e-05,4.47629]
[1778496548578,40.23,81080.57,0.0,0.01235,1e-05,4.48456]
[1778496555330,40.23,81083.5,0.0,0.01237,1e-05,4.4906]
[1778496561669,40.23,81082.97,0.0,0.01237,1e-05,4.49029]
[1778496566705,40.23,81090.47,0.0,0.01242,1e-05,4.50463]
[1778496571739,40.24,81096.99,0.0,0.01245,1e-05,4.51615]
[1778496576774,40.24,81097.96,0.0,0.01246,1e-05,4.51821]
[1778496581809,40.24,81103.23,0.0,0.01249,1e-05,4.52822]
[1778496586844,40.24,81102.8,0.0,0.01249,1e-05,4.52758]
[1778496591880,40.24,81103.13,0.0,0.01249,1e-05,4.52835]
[1778496596914,40.24,81104.38,0.0,0.0125,1e-05,4.53083]
[1778496601952,40.24,81103.21,0.0,0.01249,1e-05,4.52879]
[1778496603965,40.24,81116.23,0.0,0.01257,1e-05,4.55308]
[1778496609000,40.24,81110.3,0.0,0.01253,1e-05,4.542]
[1778496614035,40.24,81112.0,0.0,0.01254,1e-05,4.54521]
[1778496619071,40.24,81109.45,0.0,0.01253,1e-05,4.54049]
[1778496624105,40.24,81112.0,0.0,0.01254,1e-05,4.54527]
[1778496630148,40.24,81109.72,0.0,0.01253,1e-05,4.54105]
[1778496635184,40.24,81108.49,0.0,0.01252,1e-05,4.53793]
[1778496640217,40.24,81104.47,0.0,0.0125,1e-05,4.53055]
[1778496645254,40.24,81113.22,0.0,0.01255,1e-05,4.54696]
[1778496650288,40.24,81114.45,0.0,0.01256,1e-05,4.54927]
[1778496656335,40.24,81115.0,0.0,0.01256,1e-05,4.55026]
[1778496661367,40.24,81115.11,0.0,0.01256,1e-05,4.55044]
[1778496666404,40.24,81114.73,0.0,0.01256,1e-05,4.54969]
[1778496674457,40.24,81107.22,0.0,0.01251,1e-05,4.5358]
[1778496679492,40.24,81108.75,0.0,0.01252,1e-05,4.53873]
[1778496684527,40.24,81107.03,0.0,0.01251,1e-05,4.5356]
[1778496689562,40.24,81106.31,0.0,0.01251,1e-05,4.53435]
[1778496694598,40.24,81104.59,0.0,0.0125,1e-05,4.53036]
[1778496699632,40.24,81106.24,0.0,0.01251,1e-05,4.53355]
[1778496704673,40.24,81106.8,0.0,0.01251,1e-05,4.5347]
[1778496709704,40.24,81109.67,0.0,0.01253,1e-05,4.54013]
[1778496714739,40.24,81110.22,0.0,0.01253,1e-05,4.54121]
[1778496719774,40.24,81110.24,0.0,0.01253,1e-05,4.5413]
[1778496724810,40.24,81108.49,0.0,0.01252,1e-05,4.53808]
[1778496729844,40.24,81109.11,0.0,0.01253,1e-05,4.5393]
[1778496734880,40.24,81115.98,0.0,0.01256,1e-05,4.55215]
[1778496743943,40.24,81115.92,0.0,0.01256,1e-05,4.55195]
[1778496745958,40.24,81092.7,0.0,0.01243,1e-05,4.50879]
[1778496750991,40.24,81088.15,0.0,0.01241,1e-05,4.50058]
[1778496756028,40.24,81086.53,0.0,0.0124,1e-05,4.49708]
[1778496761061,40.24,81079.76,0.0,0.01236,1e-05,4.48502]
[1778496766100,40.24,81074.42,0.0,0.01233,1e-05,4.47571]
[1778496771132,40.24,81074.12,0.0,0.01233,1e-05,4.47573]
[1778496776167,40.24,81072.37,0.0,0.01232,1e-05,4.47311]
[1778496781202,40.24,81072.56,0.0,0.01232,1e-05,4.47407]
[1778496787244,40.25,81079.43,0.0,0.01237,1e-05,4.48742]
[1778496793286,40.25,81080.42,0.0,0.01237,1e-05,4.48983]
[1778496798321,40.25,81078.01,0.0,0.01236,1e-05,4.48586]
[1778496803356,40.25,81078.52,0.0,0.01237,1e-05,4.48729]
[1778496808391,40.25,81073.3,0.0,0.01234,1e-05,4.47817]
[1778496813426,40.25,81069.5,0.0,0.01232,1e-05,4.47087]
[1778496818462,40.25,81068.85,0.0,0.01231,1e-05,4.47029]
[1778496823498,40.25,81067.19,0.0,0.01231,1e-05,4.46787]
[1778496828533,40.25,81066.18,0.0,0.0123,1e-05,4.46667]
[1778496833569,40.26,81069.2,0.0,0.01232,1e-05,4.47288]
[1778496838604,40.26,81071.49,0.0,0.01234,1e-05,4.47782]
[1778496843639,40.26,81067.48,0.0,0.01232,1e-05,4.47102]
[1778496848673,40.26,81068.01,0.0,0.01232,1e-05,4.47261]
[1778496855722,40.26,81069.62,0.0,0.01233,1e-05,4.47641]
[1778496860757,40.26,81070.53,0.0,0.01234,1e-05,4.47865]
[1778496865792,40.26,81070.05,0.0,0.01234,1e-05,4.47832]
[1778496870828,40.26,81070.3,0.0,0.01234,1e-05,4.47932]
[1778496877586,40.26,81071.24,0.0,0.01235,1e-05,4.48092]
[1778496882911,40.27,81073.82,0.0,0.01236,1e-05,4.4862]
[1778496887946,40.27,81074.96,0.0,0.01237,1e-05,4.48877]
[1778496892981,40.27,81069.81,0.0,0.01234,1e-05,4.47974]
[1778496898018,40.27,81068.38,0.0,0.01234,1e-05,4.47765]
[1778496903053,40.27,81061.58,0.0,0.0123,1e-05,4.4657]
[1778496905067,40.27,81051.06,0.0,0.01224,1e-05,4.44666]
[1778496910102,40.27,81057.22,0.0,0.01228,1e-05,4.45869]
[1778496915137,40.27,81055.6,0.0,0.01227,1e-05,4.45643]
[1778496920172,40.27,81053.25,0.0,0.01226,1e-05,4.45285]
[1778496925208,40.27,81047.39,0.0,0.01223,1e-05,4.44288]
[1778496930242,40.28,81032.58,0.0,0.01215,1e-05,4.41643]
[1778496935277,40.27,81039.68,0.0,0.01219,1e-05,4.42822]
[1778496941319,40.27,81041.57,0.0,0.0122,1e-05,4.43132]
[1778496946355,40.27,81042.95,0.0,0.0122,1e-05,4.43352]
[1778496951389,40.27,81049.44,0.0,0.01224,1e-05,4.44504]
[1778496956424,40.27,81052.43,0.0,0.01225,1e-05,4.45008]
[1778496962466,40.27,81052.76,0.0,0.01225,1e-05,4.45013]
[1778496968228,40.27,81052.22,0.0,0.01225,1e-05,4.44858]
[1778496973543,40.27,81052.33,0.0,0.01225,1e-05,4.44832]
[1778496978578,40.27,81061.72,0.0,0.0123,1e-05,4.46529]
[1778496983613,40.27,81061.8,0.0,0.0123,1e-05,4.46593]
[1778496985627,40.27,81051.13,0.0,0.01224,1e-05,4.44655]
[1778496990663,40.27,81046.04,0.0,0.01222,1e-05,4.43779]
[1778496995697,40.27,81046.51,0.0,0.01222,1e-05,4.43843]
[1778497000733,40.27,81045.54,0.0,0.01221,1e-05,4.43733]
[1778497005767,40.27,81050.07,0.0,0.01224,1e-05,4.44628]
[1778497010802,40.28,81049.09,0.0,0.01224,1e-05,4.44521]
[1778497015838,40.28,81049.58,0.0,0.01224,1e-05,4.44672]
[1778497020872,40.28,81049.26,0.0,0.01224,1e-05,4.44673]
[1778497025907,40.28,81047.51,0.0,0.01224,1e-05,4.44412]
[1778497030942,40.28,81049.41,0.0,0.01225,1e-05,4.44821]
[1778497032957,40.28,81037.61,0.0,0.01218,1e-05,4.42668]
[1778497038719,40.28,81029.06,0.0,0.01213,1e-05,4.41078]
[1778497044036,40.28,81024.56,0.0,0.01211,1e-05,4.4024]
[1778497049071,40.28,81020.29,0.0,0.01208,1e-05,4.39457]
[1778497057127,40.28,81020.75,0.0,0.01208,1e-05,4.39449]
[1778497062162,40.28,81019.15,0.0,0.01207,1e-05,4.39158]
[1778497067197,40.28,81023.48,0.0,0.0121,1e-05,4.39944]
[1778497072232,40.28,81021.13,0.0,0.01208,1e-05,4.39514]
[1778497077267,40.28,81006.93,0.0,0.01201,1e-05,4.36944]
[1778497082307,40.28,80999.25,0.0,0.01196,1e-05,4.35576]
[1778497087338,40.28,81005.45,0.0,0.012,1e-05,4.36724]
[1778497092374,40.28,81006.17,0.0,0.012,1e-05,4.36878]
[1778497097413,40.28,81003.89,0.0,0.01199,1e-05,4.36487]
[1778497102447,40.28,80995.93,0.0,0.01195,1e-05,4.35077]
[1778497107482,40.28,80991.75,0.0,0.01193,1e-05,4.34362]
[1778497112518,40.28,80985.23,0.0,0.01189,1e-05,4.33149]
[1778497117552,40.28,80978.15,0.0,0.01185,1e-05,4.31935]
[1778497120574,40.28,80987.43,0.0,0.0119,1e-05,4.33632]
[1778497125609,40.28,80980.32,0.0,0.01187,1e-05,4.32411]
[1778497130644,40.29,80980.3,0.0,0.01187,1e-05,4.32465]
[1778497136686,40.29,80984.05,0.0,0.01189,1e-05,4.33203]
[1778497141727,40.29,80983.89,0.0,0.01189,1e-05,4.33225]
[1778497146761,40.29,80984.8,0.0,0.0119,1e-05,4.33438]
[1778497151797,40.29,80982.34,0.0,0.01189,1e-05,4.33046]
[1778497156832,40.29,80982.3,0.0,0.01189,1e-05,4.3309]
[1778497161867,40.29,80978.41,0.0,0.01187,1e-05,4.32446]
[1778497166902,40.29,80978.02,0.0,0.01187,1e-05,4.32433]
[1778497172945,40.29,80972.24,0.0,0.01184,1e-05,4.31396]
[1778497177981,40.29,80971.13,0.0,0.01183,1e-05,4.31264]
[1778497184022,40.3,80977.43,0.0,0.01187,1e-05,4.32464]
[1778497189058,40.3,80982.66,0.0,0.0119,1e-05,4.33458]
[1778497191073,40.3,80968.25,0.0,0.01182,1e-05,4.30901]
[1778497196107,40.3,80966.65,0.0,0.01182,1e-05,4.30678]
[1778497201142,40.3,80962.7,0.0,0.0118,1e-05,4.30047]
[1778497206179,40.3,80962.48,0.0,0.0118,1e-05,4.30085]
[1778497211212,40.3,80962.36,0.0,0.0118,1e-05,4.3014]
[1778497216249,40.3,80971.59,0.0,0.01185,1e-05,4.3186]
[1778497219981,40.3,80984.96,0.0,0.01193,1e-05,4.34293]
[1778497225311,40.31,80986.75,0.0,0.01194,1e-05,4.34662]
[1778497230346,40.31,80984.82,0.0,0.01193,1e-05,4.34353]
[1778497235382,40.31,80984.98,0.0,0.01193,1e-05,4.34336]
[1778497237395,40.31,80995.75,0.0,0.01199,1e-05,4.3629]
[1778497242430,40.31,80990.11,0.0,0.01196,1e-05,4.35302]
[1778497247466,40.31,80999.96,0.0,0.01201,1e-05,4.37107]
[1778497252499,40.31,81003.7,0.0,0.01203,1e-05,4.378]
[1778497257535,40.31,81003.31,0.0,0.01203,1e-05,4.37739]
[1778497262571,40.31,81004.98,0.0,0.01204,1e-05,4.38053]
[1778497267607,40.31,81005.82,0.0,0.01205,1e-05,4.38211]
[1778497272644,40.31,81004.77,0.0,0.01204,1e-05,4.38029]
[1778497277678,40.31,80996.89,0.0,0.012,1e-05,4.36618]
[1778497282713,40.31,80995.76,0.0,0.01199,1e-05,4.36435]
[1778497287748,40.31,81004.37,0.0,0.01204,1e-05,4.3801]
[1778497292783,40.31,81005.26,0.0,0.01204,1e-05,4.38094]
[1778497297817,40.31,81005.79,0.0,0.01205,1e-05,4.38197]
[1778497302853,40.31,81013.75,0.0,0.01209,1e-05,4.39645]
[1778497307891,40.31,81013.16,0.0,0.01209,1e-05,4.39533]
[1778497310912,40.31,81003.31,0.0,0.01203,1e-05,4.37746]
[1778497315948,40.31,80998.8,0.0,0.01201,1e-05,4.36939]
[1778497320982,40.31,80998.61,0.0,0.01201,1e-05,4.36922]
[1778497326020,40.31,80997.81,0.0,0.012,1e-05,4.36797]
[1778497331053,40.31,80997.28,0.0,0.012,1e-05,4.3672]
[1778497336087,40.31,81000.35,0.0,0.01202,1e-05,4.37293]
[1778497341124,40.31,81004.09,0.0,0.01204,1e-05,4.37986]
[1778497346158,40.31,81008.83,0.0,0.01207,1e-05,4.38851]
[1778497351193,40.31,81010.85,0.0,0.01208,1e-05,4.39132]
[1778497356227,40.31,81011.14,0.0,0.01208,1e-05,4.39184]
[1778497361262,40.31,81007.4,0.0,0.01206,1e-05,4.38506]
[1778497367304,40.31,81001.71,0.0,0.01203,1e-05,4.37487]
[1778497372339,40.31,81001.34,0.0,0.01202,1e-05,4.37434]
[1778497377374,40.31,80997.55,0.0,0.012,1e-05,4.36763]
[1778497382409,40.31,80996.04,0.0,0.012,1e-05,4.3651]
[1778497387444,40.31,81009.81,0.0,0.01207,1e-05,4.39016]
[1778497392479,40.31,81012.85,0.0,0.01209,1e-05,4.39569]
[1778497397514,40.31,81013.27,0.0,0.01209,1e-05,4.39642]
[1778497403556,40.31,81011.73,0.0,0.01208,1e-05,4.39356]
[1778497409599,40.31,81016.95,0.0,0.01211,1e-05,4.40295]
[1778497414634,40.31,81018.8,0.0,0.01212,1e-05,4.40532]
[1778497419670,40.31,81023.32,0.0,0.01215,1e-05,4.41339]
[1778497424704,40.31,81022.97,0.0,0.01214,1e-05,4.41256]
[1778497427724,40.31,81038.56,0.0,0.01223,1e-05,4.44086]
[1778497432760,40.31,81039.68,0.0,0.01223,1e-05,4.44254]
[1778497437795,40.31,81039.75,0.0,0.01223,1e-05,4.4422]
[1778497442830,40.31,81038.67,0.0,0.01223,1e-05,4.4398]
[1778497447865,40.31,81038.27,0.0,0.01222,1e-05,4.43864]
[1778497452900,40.31,81042.33,0.0,0.01224,1e-05,4.44565]
[1778497457935,40.31,81043.12,0.0,0.01225,1e-05,4.44664]
[1778497464985,40.31,81040.92,0.0,0.01223,1e-05,4.44196]
[1778497470023,40.31,81038.73,0.0,0.01222,1e-05,4.43754]
[1778497475057,40.31,81039.87,0.0,0.01222,1e-05,4.43835]
[1778497481100,40.3,81038.92,0.0,0.01222,1e-05,4.43614]
[1778497486134,40.3,81037.79,0.0,0.01221,1e-05,4.4337]
[1778497487142,40.3,81021.53,0.0,0.01212,1e-05,4.40403]
[1778497492177,40.3,81018.13,0.0,0.0121,1e-05,4.39768]
[1778497499225,40.3,81018.02,0.0,0.0121,1e-05,4.39739]
[1778497504260,40.3,81026.12,0.0,0.01214,1e-05,4.41205]
[1778497509296,40.3,81023.36,0.0,0.01212,1e-05,4.40686]
[1778497514332,40.3,81019.62,0.0,0.0121,1e-05,4.39992]
[1778497519366,40.3,81019.5,0.0,0.0121,1e-05,4.39962]
[1778497524401,40.3,81025.78,0.0,0.01214,1e-05,4.41092]
[1778497530444,40.3,81029.1,0.0,0.01216,1e-05,4.41675]
[1778497535479,40.3,81035.32,0.0,0.01219,1e-05,4.42696]
[1778497542240,40.3,81035.31,0.0,0.01219,1e-05,4.42658]
[1778497549576,40.3,81035.25,0.0,0.01218,1e-05,4.426]
[1778497554611,40.3,81025.76,0.0,0.01213,1e-05,4.40847]
[1778497559646,40.3,81033.2,0.0,0.01217,1e-05,4.42185]
[1778497564681,40.3,81033.55,0.0,0.01217,1e-05,4.42223]
[1778497569717,40.3,81032.42,0.0,0.01217,1e-05,4.41991]
[1778497574751,40.3,81032.33,0.0,0.01216,1e-05,4.41951]
[1778497579787,40.3,81031.39,0.0,0.01216,1e-05,4.41757]
[1778497584824,40.3,81031.26,0.0,0.01216,1e-05,4.4171]
[1778497590867,40.3,81030.21,0.0,0.01215,1e-05,4.41494]
[1778497596908,40.3,81029.85,0.0,0.01214,1e-05,4.41317]
[1778497601943,40.3,81029.43,0.0,0.01214,1e-05,4.41223]
[1778497604964,40.3,81019.53,0.0,0.01209,1e-05,4.39415]
[1778497609999,40.3,81019.58,0.0,0.01209,1e-05,4.39419]
[1778497615037,40.3,81019.23,0.0,0.01208,1e-05,4.39353]
[1778497620073,40.3,81006.14,0.0,0.01201,1e-05,4.36986]
[1778497625108,40.3,81002.53,0.0,0.01199,1e-05,4.36352]
[1778497630146,40.3,80999.97,0.0,0.01198,1e-05,4.35914]
[1778497635181,40.3,80995.33,0.0,0.01195,1e-05,4.35107]
[1778497639238,40.3,81004.8,0.0,0.01201,1e-05,4.3684]
[1778497642258,40.3,81014.42,0.0,0.01206,1e-05,4.38594]
[1778497647294,40.3,81016.75,0.0,0.01207,1e-05,4.39023]
[1778497652329,40.3,81026.17,0.0,0.01212,1e-05,4.40644]
[1778497658372,40.3,81026.6,0.0,0.01213,1e-05,4.40709]
[1778497667438,40.3,81029.36,0.0,0.01214,1e-05,4.41184]
[1778497672473,40.3,81020.12,0.0,0.01209,1e-05,4.3949]
[1778497677509,40.3,81016.26,0.0,0.01207,1e-05,4.38786]
[1778497682546,40.3,81018.02,0.0,0.01208,1e-05,4.39108]
[1778497688586,40.3,81017.91,0.0,0.01208,1e-05,4.39089]
[1778497693621,40.3,81015.06,0.0,0.01206,1e-05,4.38575]
[1778497700670,40.3,81012.16,0.0,0.01204,1e-05,4.38059]
[1778497705706,40.3,81011.83,0.0,0.01204,1e-05,4.38009]
[1778497710741,40.3,81012.98,0.0,0.01205,1e-05,4.38227]
[1778497715777,40.3,81013.88,0.0,0.01205,1e-05,4.3831]
[1778497720811,40.3,81016.69,0.0,0.01207,1e-05,4.38824]
[1778497728868,40.3,81011.82,0.0,0.01204,1e-05,4.37953]
[1778497733905,40.3,81011.17,0.0,0.01204,1e-05,4.37846]
[1778497738940,40.3,81015.57,0.0,0.01206,1e-05,4.38652]
[1778497743975,40.3,81020.87,0.0,0.01209,1e-05,4.39619]
[1778497749012,40.3,81021.14,0.0,0.01209,1e-05,4.39664]
[1778497755052,40.3,81022.84,0.0,0.0121,1e-05,4.39965]
[1778497760087,40.3,81023.22,0.0,0.01211,1e-05,4.40027]
[1778497765126,40.3,81025.76,0.0,0.01212,1e-05,4.4048]
[1778497770165,40.3,81027.29,0.0,0.01213,1e-05,4.40744]
[1778497775199,40.3,81027.73,0.0,0.01213,1e-05,4.40724]
[1778497780236,40.3,81026.62,0.0,0.01212,1e-05,4.40509]
[1778497788290,40.3,81029.09,0.0,0.01213,1e-05,4.40934]
[1778497793326,40.3,81027.96,0.0,0.01213,1e-05,4.40715]
[1778497798362,40.3,81023.98,0.0,0.0121,1e-05,4.39979]
[1778497803396,40.3,81024.42,0.0,0.01211,1e-05,4.40052]
[1778497808431,40.3,81024.5,0.0,0.01211,1e-05,4.40059]
[1778497813466,40.3,81023.62,0.0,0.0121,1e-05,4.39892]
[1778497819510,40.3,81022.75,0.0,0.0121,1e-05,4.39727]
[1778497824545,40.3,81022.88,0.0,0.0121,1e-05,4.39744]
[1778497827565,40.3,81012.44,0.0,0.01204,1e-05,4.37851]
[1778497832603,40.3,81012.98,0.0,0.01204,1e-05,4.3787]
[1778497841665,40.3,81006.94,0.0,0.01201,1e-05,4.36807]
[1778497852741,40.3,81007.97,0.0,0.01201,1e-05,4.37035]
[1778497857776,40.3,81007.87,0.0,0.01201,1e-05,4.37039]
[1778497864502,40.3,81007.95,0.0,0.01202,1e-05,4.37075]
[1778497869861,40.3,81007.83,0.0,0.01202,1e-05,4.37074]
[1778497874579,40.3,80993.16,0.0,0.01193,1e-05,4.3445]
[1778497879930,40.3,80991.16,0.0,0.01192,1e-05,4.34125]
[1778497886979,40.3,80990.52,0.0,0.01192,1e-05,4.34068]
[1778497892015,40.3,80989.63,0.0,0.01192,1e-05,4.33864]
[1778497897050,40.3,80989.39,0.0,0.01192,1e-05,4.33865]
[1778497902084,40.3,80982.79,0.0,0.01188,1e-05,4.32726]
[1778497907122,40.3,80981.86,0.0,0.01188,1e-05,4.32611]
[1778497912154,40.3,80974.01,0.0,0.01184,1e-05,4.31261]
[1778497917190,40.31,80971.13,0.0,0.01182,1e-05,4.30811]
[1778497923232,40.31,80970.06,0.0,0.01182,1e-05,4.30704]
[1778497928267,40.31,80953.93,0.0,0.01174,1e-05,4.27923]
[1778497933301,40.31,80947.01,0.0,0.0117,1e-05,4.26771]
[1778497938336,40.31,80944.32,0.0,0.01169,1e-05,4.26398]
[1778497944378,40.31,80943.84,0.0,0.01169,1e-05,4.26439]
[1778497948406,40.32,80933.8,0.0,0.01164,1e-05,4.24772]
[1778497950422,40.32,80918.06,0.0,0.01156,1e-05,4.22024]
[1778497955456,40.32,80923.15,0.0,0.01159,1e-05,4.22996]
[1778497960491,40.32,80933.53,0.0,0.01164,1e-05,4.24931]
[1778497964521,40.32,80943.23,0.0,0.0117,1e-05,4.26743]
[1778497969553,40.32,80946.42,0.0,0.01172,1e-05,4.27413]
[1778497974589,40.33,80949.97,0.0,0.01174,1e-05,4.28137]
[1778497976611,40.32,80980.67,0.0,0.01191,1e-05,4.33525]
[1778497977617,40.32,80996.46,0.0,0.012,1e-05,4.36381]
[1778497982653,40.33,80999.96,0.0,0.01202,1e-05,4.37039]
[1778497988703,40.33,80997.31,0.0,0.012,1e-05,4.36583]
[1778497993730,40.33,81003.15,0.0,0.01204,1e-05,4.37652]
[1778497998764,40.33,81000.58,0.0,0.01202,1e-05,4.372]
[1778498003800,40.33,80995.64,0.0,0.01199,1e-05,4.36327]
[1778498011857,40.33,80999.62,0.0,0.01202,1e-05,4.36986]
[1778498016893,40.33,81000.85,0.0,0.01202,1e-05,4.37223]
[1778498021927,40.33,81001.18,0.0,0.01202,1e-05,4.37294]
[1778498026965,40.33,81001.38,0.0,0.01203,1e-05,4.37346]
[1778498033004,40.33,81002.89,0.0,0.01204,1e-05,4.37635]
[1778498038040,40.33,81003.6,0.0,0.01204,1e-05,4.37774]
[1778498043080,40.33,81001.87,0.0,0.01203,1e-05,4.37465]
[1778498048111,40.33,81001.8,0.0,0.01203,1e-05,4.37465]
[1778498055858,40.33,80993.4,0.0,0.01198,1e-05,4.35971]
[1778498061201,40.33,80992.57,0.0,0.01198,1e-05,4.35855]
[1778498068249,40.33,80989.84,0.0,0.01197,1e-05,4.35401]
[1778498073284,40.33,80985.17,0.0,0.01194,1e-05,4.34507]
[1778498080333,40.33,80982.99,0.0,0.01193,1e-05,4.34168]
[1778498085368,40.33,80982.43,0.0,0.01193,1e-05,4.34106]
[1778498090404,40.33,80983.24,0.0,0.01193,1e-05,4.3429]
[1778498095438,40.33,80983.77,0.0,0.01194,1e-05,4.34423]
[1778498100474,40.33,80984.32,0.0,0.01194,1e-05,4.34558]
[1778498105507,40.34,80985.54,0.0,0.01195,1e-05,4.34812]
[1778498106517,40.34,80996.46,0.0,0.01201,1e-05,4.36784]
[1778498111551,40.34,80996.83,0.0,0.01201,1e-05,4.36864]
[1778498116585,40.34,80994.88,0.0,0.012,1e-05,4.36527]
[1778498121620,40.34,80995.15,0.0,0.012,1e-05,4.36595]
[1778498126655,40.34,80995.12,0.0,0.012,1e-05,4.36607]
[1778498131691,40.34,80994.69,0.0,0.012,1e-05,4.36461]
[1778498136726,40.34,80994.75,0.0,0.012,1e-05,4.36487]
[1778498141761,40.34,80992.76,0.0,0.01199,1e-05,4.36153]
[1778498147804,40.34,80994.0,0.0,0.012,1e-05,4.36403]
[1778498152837,40.34,80994.21,0.0,0.012,1e-05,4.3646]
[1778498160903,40.34,80995.56,0.0,0.01201,1e-05,4.3673]
[1778498165931,40.34,80991.3,0.0,0.01199,1e-05,4.35984]
[1778498167942,40.34,81006.38,0.0,0.01207,1e-05,4.38714]
[1778498172977,40.34,81007.05,0.0,0.01207,1e-05,4.38835]
[1778498178014,40.34,81010.4,0.0,0.01209,1e-05,4.39439]
[1778498183053,40.34,81010.99,0.0,0.0121,1e-05,4.39539]
[1778498188088,40.34,81011.51,0.0,0.0121,1e-05,4.39626]
[1778498193122,40.34,81011.91,0.0,0.0121,1e-05,4.39605]
[1778498198166,40.34,81012.74,0.0,0.0121,1e-05,4.39744]
[1778498206921,40.34,81012.55,0.0,0.0121,1e-05,4.39696]
[1778498212263,40.34,81018.7,0.0,0.01213,1e-05,4.40799]
[1778498217298,40.34,81015.33,0.0,0.01212,1e-05,4.40175]
[1778498222334,40.34,81007.32,0.0,0.01207,1e-05,4.3871]
[1778498230390,40.34,81006.31,0.0,0.01206,1e-05,4.38526]
[1778498237133,40.34,81007.15,0.0,0.01207,1e-05,4.38679]
[1778498242475,40.34,81018.16,0.0,0.01213,1e-05,4.40677]
[1778498247510,40.34,81024.0,0.0,0.01216,1e-05,4.41726]
[1778498253552,40.34,81023.12,0.0,0.01215,1e-05,4.41443]
[1778498258586,40.34,81022.95,0.0,0.01215,1e-05,4.41389]
[1778498263621,40.34,81036.47,0.0,0.01223,1e-05,4.4383]
[1778498266642,40.34,81046.93,0.0,0.01229,1e-05,4.45754]
[1778498271677,40.34,81046.91,0.0,0.01229,1e-05,4.45776]
[1778498276713,40.34,81046.11,0.0,0.01228,1e-05,4.45655]
[1778498281747,40.34,81054.25,0.0,0.01233,1e-05,4.47169]
[1778498286782,40.34,81050.69,0.0,0.01231,1e-05,4.46532]
[1778498291817,40.34,81051.48,0.0,0.01232,1e-05,4.46711]
[1778498297861,40.34,81055.99,0.0,0.01234,1e-05,4.47597]
[1778498302895,40.34,81058.16,0.0,0.01236,1e-05,4.48036]
[1778498307930,40.34,81064.62,0.0,0.0124,1e-05,4.49276]
[1778498313972,40.34,81065.82,0.0,0.0124,1e-05,4.4945]
[1778498319008,40.34,81066.5,0.0,0.01241,1e-05,4.4961]
[1778498324053,40.34,81071.44,0.0,0.01244,1e-05,4.50552]
[1778498325051,40.34,81083.82,0.0,0.01251,1e-05,4.52849]
[1778498326057,40.34,81095.45,0.0,0.01257,1e-05,4.55014]
[1778498328071,40.34,81106.96,0.0,0.01264,1e-05,4.57159]
[1778498331092,40.34,81116.55,0.0,0.0127,1e-05,4.58937]
[1778498336128,40.34,81130.74,0.0,0.01278,1e-05,4.61555]
[1778498341173,40.34,81141.63,0.0,0.01284,1e-05,4.6354]
[1778498343187,40.34,81123.54,0.0,0.01273,1e-05,4.60101]
[1778498348222,40.34,81118.16,0.0,0.0127,1e-05,4.59036]
[1778498353257,40.34,81120.47,0.0,0.01271,1e-05,4.59423]
[1778498358292,40.34,81119.2,0.0,0.0127,1e-05,4.59137]
[1778498363328,40.34,81125.2,0.0,0.01274,1e-05,4.60206]
[1778498366348,40.34,81134.81,0.0,0.01279,1e-05,4.62004]
[1778498371383,40.33,81141.84,0.0,0.01283,1e-05,4.63136]
[1778498376418,40.33,81143.77,0.0,0.01284,1e-05,4.6342]
[1778498381465,40.33,81147.14,0.0,0.01285,1e-05,4.63991]
[1778498386490,40.33,81138.24,0.0,0.0128,1e-05,4.6223]
[1778498389512,40.33,81126.09,0.0,0.01273,1e-05,4.59901]
[1778498394546,40.33,81133.03,0.0,0.01276,1e-05,4.61141]
[1778498396562,40.33,81123.52,0.0,0.01271,1e-05,4.59329]
[1778498401595,40.33,81121.44,0.0,0.01269,1e-05,4.58881]
[1778498406641,40.33,81128.9,0.0,0.01274,1e-05,4.60233]
[1778498411679,40.33,81138.13,0.0,0.01279,1e-05,4.61914]
[1778498416710,40.32,81134.59,0.0,0.01276,1e-05,4.61176]
[1778498421745,40.32,81137.33,0.0,0.01278,1e-05,4.61627]
[1778498426782,40.32,81141.4,0.0,0.0128,1e-05,4.62327]
[1778498431817,40.32,81149.11,0.0,0.01284,1e-05,4.63616]
[1778498436851,40.32,81142.05,0.0,0.0128,1e-05,4.62202]
[1778498441886,40.32,81142.63,0.0,0.0128,1e-05,4.62238]
[1778498446921,40.32,81142.41,0.0,0.01279,1e-05,4.62126]
[1778498452963,40.32,81142.78,0.0,0.01279,1e-05,4.62111]
[1778498457998,40.31,81135.74,0.0,0.01275,1e-05,4.6072]
[1778498463045,40.31,81136.77,0.0,0.01275,1e-05,4.60855]
[1778498465057,40.31,81150.25,0.0,0.01283,1e-05,4.63371]
[1778498470096,40.31,81158.11,0.0,0.01288,1e-05,4.64776]
[1778498474122,40.31,81147.73,0.0,0.01281,1e-05,4.62739]
[1778498479155,40.31,81143.12,0.0,0.01278,1e-05,4.61797]
[1778498484191,40.31,81141.21,0.0,0.01277,1e-05,4.61371]
[1778498489227,40.31,81143.11,0.0,0.01278,1e-05,4.61663]
[1778498493254,40.31,81153.83,0.0,0.01284,1e-05,4.63539]
[1778498498289,40.3,81161.87,0.0,0.01288,1e-05,4.64976]
[1778498503325,40.3,81166.34,0.0,0.01291,1e-05,4.6573]
[1778498509038,40.3,81165.46,0.0,0.0129,1e-05,4.65447]
[1778498514408,40.3,81166.03,0.0,0.0129,1e-05,4.65459]
[1778498519443,40.3,81172.77,0.0,0.01293,1e-05,4.66642]
[1778498524478,40.3,81174.27,0.0,0.01294,1e-05,4.66822]
[1778498529513,40.29,81168.07,0.0,0.0129,1e-05,4.65539]
[1778498534548,40.29,81165.82,0.0,0.01288,1e-05,4.65016]
[1778498539584,40.29,81160.45,0.0,0.01285,1e-05,4.63908]
[1778498544620,40.29,81159.07,0.0,0.01284,1e-05,4.63563]
[1778498549654,40.29,81159.88,0.0,0.01284,1e-05,4.63636]
[1778498550661,40.29,81150.41,0.0,0.01278,1e-05,4.61831]
[1778498555697,40.29,81156.59,0.0,0.01282,1e-05,4.62833]
[1778498560733,40.29,81155.23,0.0,0.01281,1e-05,4.62504]
[1778498565772,40.28,81161.16,0.0,0.01284,1e-05,4.63551]
[1778498569466,40.28,81170.38,0.0,0.01289,1e-05,4.65234]
[1778498574830,40.28,81167.44,0.0,0.01287,1e-05,4.64565]
[1778498579865,40.28,81168.49,0.0,0.01287,1e-05,4.6468]
[1778498584900,40.28,81169.61,0.0,0.01288,1e-05,4.64803]
[1778498587921,40.28,81155.99,0.0,0.01279,1e-05,4.62175]
[1778498592956,40.28,81154.8,0.0,0.01279,1e-05,4.61882]
[1778498597991,40.28,81153.6,0.0,0.01278,1e-05,4.61591]
[1778498603026,40.27,81159.85,0.0,0.01281,1e-05,4.62705]
[1778498608062,40.27,81160.92,0.0,0.01281,1e-05,4.62834]
[1778498613096,40.27,81156.18,0.0,0.01278,1e-05,4.6178]
[1778498618132,40.27,81148.36,0.0,0.01273,1e-05,4.60246]
[1778498624173,40.27,81146.44,0.0,0.01272,1e-05,4.59825]
[1778498629209,40.27,81143.96,0.0,0.01271,1e-05,4.59313]
[1778498635252,40.27,81144.53,0.0,0.01271,1e-05,4.59368]
[1778498641295,40.27,81141.89,0.0,0.01269,1e-05,4.58824]
[1778498647336,40.27,81141.31,0.0,0.01269,1e-05,4.5867]
[1778498653379,40.27,81136.27,0.0,0.01265,1e-05,4.57688]
[1778498658414,40.27,81135.87,0.0,0.01265,1e-05,4.57585]
[1778498663450,40.27,81144.47,0.0,0.0127,1e-05,4.59171]
[1778498668485,40.26,81148.89,0.0,0.01273,1e-05,4.5996]
[1778498673519,40.26,81149.7,0.0,0.01273,1e-05,4.59975]
[1778498678560,40.26,81148.53,0.0,0.01272,1e-05,4.59709]
[1778498683602,40.26,81147.87,0.0,0.01271,1e-05,4.5954]
[1778498690650,40.26,81150.01,0.0,0.01272,1e-05,4.5988]
[1778498695686,40.26,81145.51,0.0,0.0127,1e-05,4.58988]
[1778498702734,40.26,81146.79,0.0,0.0127,1e-05,4.5917]
[1778498707769,40.26,81146.54,0.0,0.0127,1e-05,4.59084]
[1778498712804,40.26,81145.92,0.0,0.01269,1e-05,4.58928]
[1778498717839,40.26,81144.88,0.0,0.01269,1e-05,4.58695]
[1778498722880,40.26,81145.22,0.0,0.01269,1e-05,4.58715]
[1778498727910,40.26,81144.74,0.0,0.01268,1e-05,4.58588]
[1778498740664,40.25,81147.64,0.0,0.01269,1e-05,4.58953]
[1778498750734,40.25,81146.51,0.0,0.01269,1e-05,4.58666]
[1778498756106,40.25,81148.08,0.0,0.01269,1e-05,4.58917]
[1778498761144,40.25,81146.29,0.0,0.01268,1e-05,4.58544]
[1778498766177,40.25,81145.18,0.0,0.01267,1e-05,4.58302]
[1778498774233,40.25,81146.76,0.0,0.01268,1e-05,4.58545]
[1778498779268,40.25,81145.96,0.0,0.01268,1e-05,4.58361]
[1778498784306,40.25,81146.64,0.0,0.01268,1e-05,4.58455]
[1778498789338,40.25,81145.26,0.0,0.01267,1e-05,4.58164]
[1778498794373,40.25,81144.8,0.0,0.01266,1e-05,4.57957]
[1778498799408,40.25,81144.15,0.0,0.01266,1e-05,4.57806]
[1778498804443,40.25,81143.53,0.0,0.01265,1e-05,4.57663]
[1778498811159,40.25,81143.78,0.0,0.01265,1e-05,4.57673]
[1778498817535,40.25,81143.54,0.0,0.01265,1e-05,4.57596]
[1778498822591,40.25,81134.73,0.0,0.0126,1e-05,4.55923]
[1778498827625,40.25,81127.5,0.0,0.01256,1e-05,4.5457]
[1778498832661,40.25,81136.17,0.0,0.01261,1e-05,4.56186]
[1778498837698,40.25,81136.27,0.0,0.01261,1e-05,4.56192]
[1778498842733,40.24,81130.38,0.0,0.01257,1e-05,4.55077]
[1778498847767,40.24,81131.16,0.0,0.01258,1e-05,4.55215]
[1778498852803,40.24,81131.31,0.0,0.01258,1e-05,4.55148]
[1778498857839,40.24,81131.63,0.0,0.01258,1e-05,4.55203]
[1778498862874,40.24,81130.31,0.0,0.01257,1e-05,4.54951]
[1778498868916,40.24,81131.86,0.0,0.01258,1e-05,4.55236]
[1778498875965,40.24,81132.59,0.0,0.01258,1e-05,4.55363]
[1778498881649,40.24,81133.41,0.0,0.01259,1e-05,4.55508]
[1778498887042,40.24,81131.55,0.0,0.01258,1e-05,4.55152]
[1778498892077,40.24,81128.72,0.0,0.01256,1e-05,4.5462]
[1778498898119,40.24,81128.23,0.0,0.01256,1e-05,4.54529]
[1778498903154,40.24,81133.61,0.0,0.01259,1e-05,4.55533]
[1778498908189,40.24,81137.42,0.0,0.01261,1e-05,4.56231]
[1778498914231,40.24,81138.15,0.0,0.01261,1e-05,4.56261]
[1778498919266,40.24,81144.07,0.0,0.01265,1e-05,4.57355]
[1778498922288,40.24,81153.68,0.0,0.0127,1e-05,4.5914]
[1778498926315,40.24,81142.97,0.0,0.01264,1e-05,4.571]
[1778498931350,40.24,81131.17,0.0,0.01257,1e-05,4.5488]
[1778498936386,40.24,81130.16,0.0,0.01256,1e-05,4.54688]
[1778498937393,40.24,81120.21,0.0,0.01251,1e-05,4.52835]
[1778498942428,40.24,81122.05,0.0,0.01252,1e-05,4.53185]
[1778498950485,40.24,81121.59,0.0,0.01251,1e-05,4.53118]
[1778498955519,40.24,81122.41,0.0,0.01252,1e-05,4.53282]
[1778498960553,40.24,81120.24,0.0,0.01251,1e-05,4.52892]
[1778498965588,40.24,81120.56,0.0,0.01251,1e-05,4.52964]
[1778498970623,40.24,81120.5,0.0,0.01251,1e-05,4.52967]
[1778498975658,40.24,81118.57,0.0,0.0125,1e-05,4.52533]
[1778498980694,40.24,81117.59,0.0,0.01249,1e-05,4.52369]
[1778498985728,40.24,81118.5,0.0,0.0125,1e-05,4.52556]
[1778498990763,40.24,81120.13,0.0,0.01251,1e-05,4.52876]
[1778498995798,40.24,81121.5,0.0,0.01252,1e-05,4.53145]
[1778499000833,40.24,81122.99,0.0,0.01252,1e-05,4.53433]
[1778499006877,40.25,81122.67,0.0,0.01252,1e-05,4.53386]
[1778499012918,40.25,81131.65,0.0,0.01257,1e-05,4.55063]
[1778499017955,40.25,81132.06,0.0,0.01258,1e-05,4.55135]
[1778499019967,40.25,81142.64,0.0,0.01264,1e-05,4.5711]
[1778499025001,40.24,81144.45,0.0,0.01265,1e-05,4.57432]
[1778499030039,40.24,81148.34,0.0,0.01267,1e-05,4.58136]
[1778499035074,40.24,81148.74,0.0,0.01267,1e-05,4.58093]
[1778499040109,40.24,81149.23,0.0,0.01267,1e-05,4.58155]
[1778499045143,40.24,81156.28,0.0,0.01271,1e-05,4.59447]
[1778499050180,40.24,81162.1,0.0,0.01274,1e-05,4.605]
[1778499055214,40.24,81165.95,0.0,0.01276,1e-05,4.61175]
[1778499060251,40.24,81162.21,0.0,0.01274,1e-05,4.60417]
[1778499067299,40.24,81161.44,0.0,0.01273,1e-05,4.60194]
[1778499072992,40.24,81176.13,0.0,0.01282,1e-05,4.62917]
[1778499079384,40.24,81177.61,0.0,0.01282,1e-05,4.63102]
[1778499084417,40.24,81177.86,0.0,0.01282,1e-05,4.63078]
[1778499089453,40.23,81183.95,0.0,0.01286,1e-05,4.64154]
[1778499094487,40.23,81173.06,0.0,0.01279,1e-05,4.61926]
[1778499099522,40.23,81170.79,0.0,0.01277,1e-05,4.61437]
[1778499103550,40.23,81161.35,0.0,0.01272,1e-05,4.59613]
[1778499108586,40.23,81160.16,0.0,0.01271,1e-05,4.59346]
[1778499112612,40.23,81171.02,0.0,0.01277,1e-05,4.61364]
[1778499116642,40.23,81181.18,0.0,0.01283,1e-05,4.63241]
[1778499121678,40.23,81179.81,0.0,0.01282,1e-05,4.6291]
[1778499126715,40.23,81176.52,0.0,0.0128,1e-05,4.62221]
[1778499131749,40.23,81176.14,0.0,0.01279,1e-05,4.62086]
[1778499132756,40.23,81190.37,0.0,0.01288,1e-05,4.64768]
[1778499137792,40.22,81185.48,0.0,0.01284,1e-05,4.63761]
[1778499142826,40.22,81184.29,0.0,0.01283,1e-05,4.63461]
[1778499145848,40.22,81173.64,0.0,0.01277,1e-05,4.61404]
[1778499150883,40.22,81172.44,0.0,0.01276,1e-05,4.61122]
[1778499154910,40.22,81163.58,0.0,0.01271,1e-05,4.5932]
[1778499159946,40.22,81163.32,0.0,0.0127,1e-05,4.59233]
[1778499164980,40.22,81165.03,0.0,0.01271,1e-05,4.59517]
[1778499170015,40.22,81164.39,0.0,0.01271,1e-05,4.59358]
[1778499175050,40.22,81165.11,0.0,0.01271,1e-05,4.59455]
[1778499180086,40.22,81164.6,0.0,0.01271,1e-05,4.5932]
[1778499185120,40.22,81163.07,0.0,0.0127,1e-05,4.58994]
[1778499190155,40.22,81169.47,0.0,0.01273,1e-05,4.60161]
[1778499195190,40.22,81172.04,0.0,0.01275,1e-05,4.60601]
[1778499200226,40.21,81166.08,0.0,0.01271,1e-05,4.5943]
[1778499205264,40.21,81149.42,0.0,0.01261,1e-05,4.56268]
[1778499210298,40.21,81148.79,0.0,0.01261,1e-05,4.56133]
[1778499215333,40.21,81147.68,0.0,0.0126,1e-05,4.55825]
[1778499221375,40.21,81147.64,0.0,0.0126,1e-05,4.55808]
[1778499226410,40.21,81144.49,0.0,0.01258,1e-05,4.55212]
[1778499231445,40.21,81149.56,0.0,0.01261,1e-05,4.56155]
[1778499236480,40.21,81152.26,0.0,0.01262,1e-05,4.5665]
[1778499241515,40.21,81155.56,0.0,0.01264,1e-05,4.57253]
[1778499246552,40.21,81155.73,0.0,0.01264,1e-05,4.57266]
[1778499251585,40.21,81155.51,0.0,0.01264,1e-05,4.57205]
[1778499256621,40.21,81156.19,0.0,0.01264,1e-05,4.57313]
[1778499262662,40.21,81156.0,0.0,0.01264,1e-05,4.57253]
[1778499267698,40.21,81156.02,0.0,0.01264,1e-05,4.57237]
[1778499272732,40.21,81156.25,0.0,0.01264,1e-05,4.57171]
[1778499277768,40.21,81153.93,0.0,0.01263,1e-05,4.56719]
[1778499282802,40.21,81152.74,0.0,0.01262,1e-05,4.56481]
[1778499287837,40.21,81161.89,0.0,0.01267,1e-05,4.58183]
[1778499290858,40.21,81171.98,0.0,0.01273,1e-05,4.60066]
[1778499295893,40.21,81172.09,0.0,0.01273,1e-05,4.60046]
[1778499300928,40.21,81173.45,0.0,0.01274,1e-05,4.60258]
[1778499306970,40.21,81169.65,0.0,0.01271,1e-05,4.5949]
[1778499312008,40.21,81172.59,0.0,0.01273,1e-05,4.60004]
[1778499317043,40.21,81172.52,0.0,0.01273,1e-05,4.59948]
[1778499322078,40.2,81176.94,0.0,0.01275,1e-05,4.60738]
[1778499327114,40.2,81177.9,0.0,0.01275,1e-05,4.60871]
[1778499332148,40.2,81186.68,0.0,0.0128,1e-05,4.62387]
[1778499337183,40.2,81183.8,0.0,0.01278,1e-05,4.61783]
[1778499342218,40.2,81182.75,0.0,0.01277,1e-05,4.61528]
[1778499347254,40.2,81176.29,0.0,0.01274,1e-05,4.60255]
[1778499352289,40.2,81181.66,0.0,0.01277,1e-05,4.61223]
[1778499357325,40.2,81187.72,0.0,0.0128,1e-05,4.62319]
[1778499362364,40.2,81188.15,0.0,0.0128,1e-05,4.62339]
[1778499367405,40.2,81189.32,0.0,0.0128,1e-05,4.62499]
[1778499372432,40.2,81196.22,0.0,0.01284,1e-05,4.63741]
[1778499378473,40.19,81191.27,0.0,0.01281,1e-05,4.62717]
[1778499383508,40.19,81196.97,0.0,0.01284,1e-05,4.63731]
[1778499388544,40.19,81192.59,0.0,0.01281,1e-05,4.62831]
[1778499395239,40.19,81188.31,0.0,0.01278,1e-05,4.61844]
[1778499400627,40.19,81182.48,0.0,0.01275,1e-05,4.60689]
[1778499405663,40.19,81183.18,0.0,0.01275,1e-05,4.60764]
[1778499411708,40.19,81183.39,0.0,0.01275,1e-05,4.60747]
[1778499416741,40.19,81182.68,0.0,0.01274,1e-05,4.60566]
[1778499421776,40.19,81182.59,0.0,0.01274,1e-05,4.60503]
[1778499426812,40.19,81185.15,0.0,0.01276,1e-05,4.60941]
[1778499431846,40.18,81188.75,0.0,0.01278,1e-05,4.61571]
[1778499436881,40.18,81188.52,0.0,0.01277,1e-05,4.61474]
[1778499441916,40.18,81188.77,0.0,0.01277,1e-05,4.61467]
[1778499446951,40.18,81187.35,0.0,0.01276,1e-05,4.61148]
[1778499451989,40.18,81188.51,0.0,0.01277,1e-05,4.61226]
[1778499457023,40.18,81190.39,0.0,0.01277,1e-05,4.61531]
[1778499462059,40.18,81188.03,0.0,0.01276,1e-05,4.61034]
[1778499467093,40.18,81188.63,0.0,0.01276,1e-05,4.61098]
[1778499472128,40.18,81184.04,0.0,0.01273,1e-05,4.60185]
[1778499478171,40.18,81183.65,0.0,0.01273,1e-05,4.60062]
[1778499483206,40.18,81182.98,0.0,0.01272,1e-05,4.59896]
[1778499485221,40.18,81169.07,0.0,0.01264,1e-05,4.57265]
[1778499490261,40.18,81167.79,0.0,0.01263,1e-05,4.57005]
[1778499495293,40.17,81166.85,0.0,0.01263,1e-05,4.56814]
[1778499500329,40.17,81167.18,0.0,0.01263,1e-05,4.56863]
[1778499506371,40.17,81167.45,0.0,0.01263,1e-05,4.56898]
[1778499513421,40.17,81167.52,0.0,0.01263,1e-05,4.56802]
[1778499518455,40.17,81160.97,0.0,0.01259,1e-05,4.55563]
[1778499523492,40.17,81156.58,0.0,0.01256,1e-05,4.5474]
[1778499528525,40.17,81155.57,0.0,0.01256,1e-05,4.54556]
[1778499533561,40.17,81155.27,0.0,0.01256,1e-05,4.54506]
[1778499538598,40.17,81155.71,0.0,0.01256,1e-05,4.54595]
[1778499543633,40.17,81156.02,0.0,0.01256,1e-05,4.54659]
[1778499548670,40.17,81159.43,0.0,0.01258,1e-05,4.55302]
[1778499554712,40.17,81160.23,0.0,0.01259,1e-05,4.55451]
[1778499557733,40.17,81175.82,0.0,0.01268,1e-05,4.58373]
[1778499562767,40.17,81178.19,0.0,0.01269,1e-05,4.58798]
[1778499567818,40.17,81178.83,0.0,0.01269,1e-05,4.58889]
[1778499572842,40.17,81185.28,0.0,0.01273,1e-05,4.59975]
[1778499577877,40.17,81187.66,0.0,0.01274,1e-05,4.60384]
[1778499582913,40.17,81185.55,0.0,0.01273,1e-05,4.59944]
[1778499588954,40.17,81181.18,0.0,0.0127,1e-05,4.59079]
[1778499593989,40.17,81180.74,0.0,0.0127,1e-05,4.58964]
[1778499599024,40.17,81181.73,0.0,0.0127,1e-05,4.5912]
[1778499604059,40.17,81182.97,0.0,0.01271,1e-05,4.59322]
[1778499609094,40.17,81186.91,0.0,0.01273,1e-05,4.60029]
[1778499614130,40.17,81184.91,0.0,0.01272,1e-05,4.59614]
[1778499619166,40.17,81188.52,0.0,0.01274,1e-05,4.60258]
[1778499624202,40.17,81188.92,0.0,0.01274,1e-05,4.60293]
[1778499629234,40.17,81188.84,0.0,0.01273,1e-05,4.60237]
[1778499635277,40.17,81187.55,0.0,0.01272,1e-05,4.59854]
[1778499640311,40.16,81186.14,0.0,0.01271,1e-05,4.59552]
[1778499645346,40.16,81187.04,0.0,0.01272,1e-05,4.59686]
[1778499650381,40.16,81187.04,0.0,0.01272,1e-05,4.5965]
[1778499655417,40.16,81187.65,0.0,0.01272,1e-05,4.59729]
[1778499660453,40.16,81187.21,0.0,0.01272,1e-05,4.5961]
[1778499665486,40.16,81188.37,0.0,0.01272,1e-05,4.59794]
[1778499670522,40.16,81185.32,0.0,0.0127,1e-05,4.59184]
[1778499675556,40.16,81184.33,0.0,0.0127,1e-05,4.58966]
[1778499680591,40.16,81186.39,0.0,0.01271,1e-05,4.59324]
[1778499685626,40.16,81186.67,0.0,0.01271,1e-05,4.59344]
[1778499690662,40.16,81186.65,0.0,0.01271,1e-05,4.59308]
[1778499696704,40.16,81189.33,0.0,0.01272,1e-05,4.59684]
[1778499701739,40.16,81188.9,0.0,0.01271,1e-05,4.59569]
[1778499702745,40.16,81177.03,0.0,0.01264,1e-05,4.5733]
[1778499707780,40.16,81171.27,0.0,0.01261,1e-05,4.56229]
[1778499712816,40.16,81166.58,0.0,0.01258,1e-05,4.55344]
[1778499720871,40.16,81165.49,0.0,0.01258,1e-05,4.55143]
[1778499725906,40.16,81165.55,0.0,0.01258,1e-05,4.55158]
[1778499727566,40.16,81176.9,0.0,0.01264,1e-05,4.57285]
[1778499732956,40.16,81178.47,0.0,0.01265,1e-05,4.57566]
[1778499737997,40.16,81186.33,0.0,0.0127,1e-05,4.59021]
[1778499744034,40.16,81187.11,0.0,0.0127,1e-05,4.59132]
[1778499749068,40.16,81187.84,0.0,0.0127,1e-05,4.59239]
[1778499754103,40.15,81189.89,0.0,0.01271,1e-05,4.59502]
[1778499759138,40.15,81191.83,0.0,0.01272,1e-05,4.59834]
[1778499765180,40.15,81189.19,0.0,0.01271,1e-05,4.59293]
[1778499770215,40.15,81179.2,0.0,0.01265,1e-05,4.57388]
[1778499775251,40.15,81175.75,0.0,0.01263,1e-05,4.56724]
[1778499780285,40.15,81174.21,0.0,0.01262,1e-05,4.56426]
[1778499785320,40.15,81173.12,0.0,0.01261,1e-05,4.56214]
[1778499791362,40.15,81172.73,0.0,0.01261,1e-05,4.56126]
[1778499796398,40.15,81178.58,0.0,0.01264,1e-05,4.57197]
[1778499801432,40.15,81181.14,0.0,0.01265,1e-05,4.57623]
[1778499806467,40.15,81181.25,0.0,0.01265,1e-05,4.57585]
[1778499811503,40.15,81182.16,0.0,0.01265,1e-05,4.57606]
[1778499816537,40.15,81181.61,0.0,0.01265,1e-05,4.57444]
[1778499823587,40.15,81176.45,0.0,0.01262,1e-05,4.56399]
[1778499828621,40.15,81173.41,0.0,0.0126,1e-05,4.55783]
[1778499833658,40.14,81171.09,0.0,0.01258,1e-05,4.55308]
[1778499838691,40.14,81170.38,0.0,0.01258,1e-05,4.55136]
[1778499843726,40.14,81171.21,0.0,0.01258,1e-05,4.55254]
[1778499848762,40.14,81174.31,0.0,0.0126,1e-05,4.55796]
[1778499853799,40.14,81179.09,0.0,0.01262,1e-05,4.56646]
[1778499859841,40.14,81181.38,0.0,0.01263,1e-05,4.57014]
[1778499864877,40.14,81180.14,0.0,0.01263,1e-05,4.56729]
[1778499868549,40.14,81169.93,0.0,0.01257,1e-05,4.54777]
[1778499874947,40.14,81170.67,0.0,0.01257,1e-05,4.54783]
[1778499879982,40.14,81170.57,0.0,0.01256,1e-05,4.54731]
[1778499885018,40.14,81170.01,0.0,0.01256,1e-05,4.54593]
[1778499890053,40.14,81169.47,0.0,0.01256,1e-05,4.5446]
[1778499895087,40.14,81166.55,0.0,0.01254,1e-05,4.53885]
[1778499901134,40.14,81166.09,0.0,0.01253,1e-05,4.53763]
[1778499906164,40.14,81163.69,0.0,0.01252,1e-05,4.53292]
[1778499911199,40.14,81163.11,0.0,0.01252,1e-05,4.53163]
[1778499916234,40.13,81160.64,0.0,0.0125,1e-05,4.52683]
[1778499921269,40.13,81158.91,0.0,0.01249,1e-05,4.52346]
[1778499927313,40.13,81156.9,0.0,0.01248,1e-05,4.51958]
[1778499932348,40.13,81158.36,0.0,0.01248,1e-05,4.5213]
[1778499937384,40.13,81158.96,0.0,0.01249,1e-05,4.52231]
[1778499942419,40.13,81158.69,0.0,0.01249,1e-05,4.5217]
[1778499947454,40.13,81164.7,0.0,0.01252,1e-05,4.53279]
[1778499952489,40.13,81164.86,0.0,0.01252,1e-05,4.53288]
[1778499957524,40.13,81165.76,0.0,0.01252,1e-05,4.53434]
[1778499962558,40.13,81165.2,0.0,0.01252,1e-05,4.53308]
[1778499967593,40.13,81160.86,0.0,0.01249,1e-05,4.52479]
[1778499972629,40.13,81161.54,0.0,0.0125,1e-05,4.52591]
[1778499977663,40.13,81163.07,0.0,0.01251,1e-05,4.5286]
[1778499984713,40.13,81163.59,0.0,0.01251,1e-05,4.52934]
[1778499989747,40.13,81164.54,0.0,0.01251,1e-05,4.53093]
[1778499994783,40.13,81168.47,0.0,0.01253,1e-05,4.53718]
[1778499999818,40.13,81176.99,0.0,0.01258,1e-05,4.55284]
[1778500005861,40.13,81174.78,0.0,0.01257,1e-05,4.54829]
[1778500007873,40.13,81160.13,0.0,0.01248,1e-05,4.52082]
[1778500012908,40.13,81160.01,0.0,0.01248,1e-05,4.52047]
[1778500017943,40.13,81160.66,0.0,0.01248,1e-05,4.52158]
[1778500022979,40.13,81158.01,0.0,0.01247,1e-05,4.51654]
[1778500028015,40.13,81158.13,0.0,0.01247,1e-05,4.51668]
[1778500033050,40.13,81160.19,0.0,0.01248,1e-05,4.52044]
[1778500038088,40.13,81159.27,0.0,0.01248,1e-05,4.51865]
[1778500043123,40.13,81158.59,0.0,0.01247,1e-05,4.5173]
[1778500048158,40.13,81158.52,0.0,0.01247,1e-05,4.5171]
[1778500053204,40.13,81165.09,0.0,0.01251,1e-05,4.52834]
[1778500055214,40.13,81177.68,0.0,0.01258,1e-05,4.55179]
[1778500060246,40.13,81178.22,0.0,0.01258,1e-05,4.55249]
[1778500065281,40.13,81176.47,0.0,0.01257,1e-05,4.54885]
[1778500070316,40.13,81171.24,0.0,0.01254,1e-05,4.5387]
[1778500075350,40.13,81170.7,0.0,0.01253,1e-05,4.53745]
[1778500080386,40.13,81170.8,0.0,0.01253,1e-05,4.53739]
[1778500085421,40.12,81171.18,0.0,0.01254,1e-05,4.53785]
[1778500090455,40.12,81171.68,0.0,0.01254,1e-05,4.53864]
[1778500095490,40.12,81176.04,0.0,0.01256,1e-05,4.54673]
[1778500101532,40.12,81177.27,0.0,0.01257,1e-05,4.54915]
[1778500106567,40.12,81177.14,0.0,0.01257,1e-05,4.54898]
[1778500111603,40.12,81172.14,0.0,0.01254,1e-05,4.53887]
[1778500117645,40.13,81172.33,0.0,0.01254,1e-05,4.53943]
[1778500122680,40.13,81174.05,0.0,0.01255,1e-05,4.5428]
[1778500127715,40.13,81180.09,0.0,0.01259,1e-05,4.55419]
[1778500132750,40.13,81177.43,0.0,0.01257,1e-05,4.54926]
[1778500137785,40.13,81176.77,0.0,0.01257,1e-05,4.54811]
[1778500143827,40.13,81176.66,0.0,0.01257,1e-05,4.548]
[1778500148863,40.13,81172.28,0.0,0.01254,1e-05,4.53995]
[1778500153899,40.13,81171.36,0.0,0.01254,1e-05,4.53839]
[1778500158935,40.13,81172.05,0.0,0.01254,1e-05,4.53984]
[1778500163970,40.13,81172.4,0.0,0.01254,1e-05,4.54066]
[1778500169005,40.13,81176.49,0.0,0.01257,1e-05,4.54843]
[1778500174046,40.13,81176.37,0.0,0.01257,1e-05,4.54739]
[1778500179083,40.13,81170.83,0.0,0.01253,1e-05,4.53716]
[1778500184118,40.13,81170.01,0.0,0.01253,1e-05,4.53581]
[1778500189151,40.13,81168.48,0.0,0.01252,1e-05,4.53315]
[1778500194187,40.13,81162.4,0.0,0.01249,1e-05,4.52203]
[1778500199221,40.13,81160.41,0.0,0.01248,1e-05,4.51861]
[1778500204256,40.13,81160.42,0.0,0.01248,1e-05,4.51896]
[1778500209291,40.13,81158.64,0.0,0.01247,1e-05,4.51598]
[1778500216341,40.13,81157.51,0.0,0.01246,1e-05,4.51436]
[1778500221031,40.13,81170.77,0.0,0.01254,1e-05,4.53942]
[1778500226413,40.13,81172.1,0.0,0.01255,1e-05,4.54207]
[1778500231446,40.13,81172.65,0.0,0.01255,1e-05,4.54234]
[1778500236481,40.13,81173.5,0.0,0.01256,1e-05,4.54407]
[1778500241516,40.13,81169.65,0.0,0.01253,1e-05,4.53701]
[1778500243533,40.13,81156.84,0.0,0.01246,1e-05,4.51315]
[1778500244537,40.13,81142.0,0.0,0.01238,1e-05,4.48566]
[1778500249573,40.13,81145.79,0.0,0.0124,1e-05,4.49323]
[1778500254608,40.13,81143.17,0.0,0.01239,1e-05,4.48892]
[1778500259642,40.14,81137.86,0.0,0.01236,1e-05,4.47971]
[1778500262663,40.14,81127.97,0.0,0.0123,1e-05,4.46185]
[1778500269713,40.14,81126.44,0.0,0.0123,1e-05,4.46015]
[1778500274749,40.14,81127.08,0.0,0.0123,1e-05,4.46214]
[1778500279784,40.14,81124.39,0.0,0.01229,1e-05,4.45799]
[1778500284818,40.14,81126.35,0.0,0.0123,1e-05,4.46242]
[1778500289854,40.14,81127.77,0.0,0.01231,1e-05,4.46583]
[1778500294889,40.15,81128.36,0.0,0.01232,1e-05,4.46679]
[1778500299923,40.15,81137.66,0.0,0.01237,1e-05,4.4847]
[1778500304959,40.15,81130.28,0.0,0.01233,1e-05,4.47169]
[1778500308986,40.15,81120.98,0.0,0.01228,1e-05,4.45513]
[1778500314024,40.15,81117.64,0.0,0.01227,1e-05,4.44982]
[1778500321073,40.15,81118.45,0.0,0.01227,1e-05,4.45253]
[1778500324093,40.15,81130.4,0.0,0.01234,1e-05,4.47507]
[1778500329131,40.15,81138.03,0.0,0.01239,1e-05,4.48979]
[1778500334163,40.16,81142.8,0.0,0.01242,1e-05,4.49917]
[1778500339198,40.16,81142.67,0.0,0.01242,1e-05,4.49941]
[1778500346247,40.16,81142.79,0.0,0.01242,1e-05,4.50027]
[1778500351282,40.16,81143.62,0.0,0.01243,1e-05,4.50138]
[1778500356317,40.16,81146.91,0.0,0.01245,1e-05,4.50794]
[1778500357325,40.16,81157.92,0.0,0.01251,1e-05,4.52849]
[1778500362359,40.16,81158.4,0.0,0.01251,1e-05,4.52963]
[1778500367397,40.16,81157.25,0.0,0.01251,1e-05,4.5277]
[1778500376461,40.16,81154.64,0.0,0.01249,1e-05,4.52334]
[1778500382170,40.16,81156.25,0.0,0.0125,1e-05,4.5266]
[1778500387542,40.16,81155.69,0.0,0.0125,1e-05,4.52584]
[1778500392576,40.16,81156.24,0.0,0.01251,1e-05,4.5271]
[1778500397611,40.16,81157.5,0.0,0.01251,1e-05,4.52968]
[1778500402645,40.16,81165.96,0.0,0.01256,1e-05,4.5456]
[1778500407681,40.16,81165.71,0.0,0.01256,1e-05,4.54521]
[1778500413722,40.16,81165.36,0.0,0.01256,1e-05,4.54373]
[1778500422450,40.16,81169.16,0.0,0.01258,1e-05,4.55093]
[1778500427825,40.16,81170.85,0.0,0.01259,1e-05,4.55412]
[1778500431849,40.16,81182.14,0.0,0.01266,1e-05,4.57523]
[1778500436884,40.16,81179.15,0.0,0.01264,1e-05,4.5695]
[1778500442592,40.16,81178.56,0.0,0.01263,1e-05,4.56824]
[1778500447961,40.16,81178.31,0.0,0.01263,1e-05,4.56766]
[1778500452996,40.16,81177.95,0.0,0.01263,1e-05,4.56687]
[1778500458034,40.16,81177.88,0.0,0.01263,1e-05,4.56664]
[1778500463068,40.16,81179.1,0.0,0.01264,1e-05,4.56882]
[1778500468105,40.16,81179.67,0.0,0.01264,1e-05,4.56976]
[1778500473140,40.16,81183.66,0.0,0.01266,1e-05,4.57622]
[1778500478176,40.16,81181.55,0.0,0.01265,1e-05,4.57208]
[1778500481197,40.16,81195.39,0.0,0.01273,1e-05,4.598]
[1778500487239,40.16,81200.22,0.0,0.01275,1e-05,4.60666]
[1778500492273,40.16,81199.98,0.0,0.01275,1e-05,4.60578]
[1778500498315,40.16,81200.56,0.0,0.01275,1e-05,4.60635]
[1778500504357,40.16,81199.39,0.0,0.01274,1e-05,4.60364]
[1778500509393,40.16,81199.54,0.0,0.01274,1e-05,4.60351]
[1778500514432,40.16,81199.92,0.0,0.01274,1e-05,4.60382]
[1778500521480,40.15,81199.84,0.0,0.01274,1e-05,4.60309]
[1778500526517,40.15,81205.35,0.0,0.01277,1e-05,4.61307]
[1778500531551,40.15,81206.4,0.0,0.01277,1e-05,4.61366]
[1778500536586,40.15,81213.37,0.0,0.01281,1e-05,4.6263]
[1778500541624,40.15,81203.83,0.0,0.01276,1e-05,4.60767]
[1778500546658,40.15,81200.74,0.0,0.01274,1e-05,4.60132]
[1778500551694,40.15,81198.92,0.0,0.01272,1e-05,4.59751]
[1778500556729,40.15,81192.13,0.0,0.01268,1e-05,4.58443]
[1778500563443,40.15,81189.96,0.0,0.01267,1e-05,4.58007]
[1778500568814,40.15,81182.2,0.0,0.01262,1e-05,4.56526]
[1778500573847,40.15,81182.45,0.0,0.01263,1e-05,4.56565]
[1778500578882,40.15,81180.7,0.0,0.01262,1e-05,4.5623]
[1778500583918,40.15,81171.96,0.0,0.01256,1e-05,4.54591]
[1778500588953,40.15,81177.62,0.0,0.0126,1e-05,4.55657]
[1778500593988,40.15,81175.78,0.0,0.01258,1e-05,4.55223]
[1778500599022,40.15,81173.49,0.0,0.01257,1e-05,4.54799]
[1778500604058,40.15,81170.0,0.0,0.01255,1e-05,4.54154]
[1778500609093,40.15,81161.61,0.0,0.0125,1e-05,4.52608]
[1778500614127,40.15,81164.31,0.0,0.01252,1e-05,4.53134]
[1778500619162,40.15,81164.29,0.0,0.01252,1e-05,4.53151]
[1778500623190,40.15,81175.88,0.0,0.01259,1e-05,4.55332]
[1778500628227,40.15,81182.18,0.0,0.01262,1e-05,4.56513]
[1778500634269,40.15,81179.84,0.0,0.01261,1e-05,4.56067]
[1778500639304,40.15,81180.57,0.0,0.01261,1e-05,4.56199]
[1778500644338,40.15,81182.94,0.0,0.01263,1e-05,4.56638]
[1778500649374,40.15,81185.72,0.0,0.01264,1e-05,4.57149]
[1778500656423,40.15,81185.2,0.0,0.01264,1e-05,4.56944]
[1778500662470,40.15,81186.15,0.0,0.01264,1e-05,4.57108]
[1778500668509,40.15,81183.4,0.0,0.01263,1e-05,4.56579]
[1778500673544,40.15,81191.09,0.0,0.01267,1e-05,4.58013]
[1778500678579,40.15,81191.77,0.0,0.01267,1e-05,4.5812]
[1778500683615,40.15,81185.76,0.0,0.01264,1e-05,4.56972]
[1778500689659,40.15,81192.67,0.0,0.01268,1e-05,4.58252]
[1778500694693,40.15,81196.25,0.0,0.0127,1e-05,4.58886]
[1778500699728,40.15,81198.71,0.0,0.01271,1e-05,4.593]
[1778500704763,40.15,81198.58,0.0,0.01271,1e-05,4.59223]
[1778500714497,40.14,81197.73,0.0,0.0127,1e-05,4.58872]
[1778500719867,40.14,81193.83,0.0,0.01267,1e-05,4.5808]
[1778500725910,40.14,81195.16,0.0,0.01268,1e-05,4.5828]
[1778500730944,40.14,81195.49,0.0,0.01268,1e-05,4.583]
[1778500735979,40.14,81192.72,0.0,0.01266,1e-05,4.57738]
[1778500742022,40.14,81196.73,0.0,0.01268,1e-05,4.58444]
[1778500748064,40.14,81197.78,0.0,0.01269,1e-05,4.58588]
[1778500753098,40.14,81201.06,0.0,0.01271,1e-05,4.59161]
[1778500758133,40.14,81202.36,0.0,0.01271,1e-05,4.59354]
[1778500763168,40.14,81202.69,0.0,0.01271,1e-05,4.59365]
[1778500769210,40.13,81203.07,0.0,0.01271,1e-05,4.59376]
[1778500774245,40.13,81202.7,0.0,0.01271,1e-05,4.59165]
[1778500780288,40.13,81203.26,0.0,0.01271,1e-05,4.5921]
[1778500785322,40.13,81204.22,0.0,0.01271,1e-05,4.5934]
[1778500791364,40.13,81204.31,0.0,0.01271,1e-05,4.59296]
[1778500796400,40.13,81204.67,0.0,0.01271,1e-05,4.59313]
[1778500801439,40.13,81212.3,0.0,0.01275,1e-05,4.60711]
[1778500806469,40.13,81237.22,0.0,0.0129,1e-05,4.65349]
[1778500810499,40.13,81249.74,0.0,0.01297,1e-05,4.67653]
[1778500814528,40.13,81239.97,0.0,0.01291,1e-05,4.65694]
[1778500815534,40.12,81227.75,0.0,0.01284,1e-05,4.63349]
[1778500820569,40.12,81229.99,0.0,0.01285,1e-05,4.63692]
[1778500825605,40.12,81228.25,0.0,0.01283,1e-05,4.63278]
[1778500830640,40.12,81229.45,0.0,0.01284,1e-05,4.63423]
[1778500835676,40.12,81229.61,0.0,0.01283,1e-05,4.63279]
[1778500839705,40.12,81242.67,0.0,0.01291,1e-05,4.65697]
[1778500844739,40.12,81251.32,0.0,0.01296,1e-05,4.67236]
[1778500849775,40.11,81249.03,0.0,0.01294,1e-05,4.66682]
[1778500853804,40.11,81239.74,0.0,0.01288,1e-05,4.64826]
[1778500858839,40.11,81245.28,0.0,0.01291,1e-05,4.65777]
[1778500861861,40.11,81232.07,0.0,0.01283,1e-05,4.63203]
[1778500866896,40.11,81237.9,0.0,0.01286,1e-05,4.64227]
[1778500871930,40.11,81245.07,0.0,0.0129,1e-05,4.65496]
[1778500876965,40.11,81241.23,0.0,0.01288,1e-05,4.64666]
[1778500882001,40.1,81235.68,0.0,0.01284,1e-05,4.63519]
[1778500889052,40.1,81233.22,0.0,0.01282,1e-05,4.62937]
[1778500894089,40.1,81236.4,0.0,0.01284,1e-05,4.63366]
[1778500899124,40.1,81237.82,0.0,0.01284,1e-05,4.63552]
[1778500904159,40.1,81241.06,0.0,0.01286,1e-05,4.64067]
[1778500909193,40.1,81242.45,0.0,0.01286,1e-05,4.64241]
[1778500914228,40.09,81242.89,0.0,0.01286,1e-05,4.64235]
[1778500917249,40.09,81231.69,0.0,0.0128,1e-05,4.62061]
[1778500922284,40.09,81224.23,0.0,0.01275,1e-05,4.60586]
[1778500927319,40.09,81223.45,0.0,0.01274,1e-05,4.60379]
[1778500932354,40.09,81216.46,0.0,0.0127,1e-05,4.59008]
[1778500938396,40.09,81217.54,0.0,0.01271,1e-05,4.59158]
[1778500944438,40.09,81217.83,0.0,0.01271,1e-05,4.59157]
[1778500949475,40.09,81217.99,0.0,0.0127,1e-05,4.59142]
[1778500954509,40.09,81220.96,0.0,0.01272,1e-05,4.59563]
[1778500959544,40.09,81218.01,0.0,0.0127,1e-05,4.58959]
[1778500966594,40.09,81217.39,0.0,0.01269,1e-05,4.58783]
[1778500973642,40.08,81217.04,0.0,0.01269,1e-05,4.58658]
[1778500976664,40.08,81207.76,0.0,0.01263,1e-05,4.56889]
[1778500981701,40.08,81199.68,0.0,0.01259,1e-05,4.55353]
[1778500986738,40.08,81195.84,0.0,0.01256,1e-05,4.54622]
[1778500991769,40.08,81189.04,0.0,0.01253,1e-05,4.53359]
[1778500996806,40.08,81183.05,0.0,0.01249,1e-05,4.52273]
[1778501001841,40.08,81191.66,0.0,0.01254,1e-05,4.5389]
[1778501006874,40.08,81181.55,0.0,0.01248,1e-05,4.52011]
[1778501011910,40.08,81181.17,0.0,0.01248,1e-05,4.51867]
[1778501016947,40.08,81189.29,0.0,0.01253,1e-05,4.53389]
[1778501021980,40.08,81189.24,0.0,0.01253,1e-05,4.53383]
[1778501025000,40.08,81179.09,0.0,0.01247,1e-05,4.51496]
[1778501030036,40.09,81176.17,0.0,0.01245,1e-05,4.50975]
[1778501035070,40.09,81175.66,0.0,0.01245,1e-05,4.50904]
[1778501040106,40.09,81177.97,0.0,0.01246,1e-05,4.51355]
[1778501046829,40.09,81169.87,0.0,0.01242,1e-05,4.49877]
[1778501052190,40.09,81180.35,0.0,0.01248,1e-05,4.51861]
[1778501057225,40.09,81181.53,0.0,0.01249,1e-05,4.52097]
[1778501062262,40.09,81188.14,0.0,0.01253,1e-05,4.53339]
[1778501067298,40.09,81188.66,0.0,0.01253,1e-05,4.5344]
[1778501069313,40.09,81199.45,0.0,0.01259,1e-05,4.5546]
[1778501074347,40.09,81199.7,0.0,0.01259,1e-05,4.55401]
[1778501079382,40.09,81205.99,0.0,0.01263,1e-05,4.56563]
[1778501084417,40.09,81194.49,0.0,0.01256,1e-05,4.54389]
[1778501089453,40.09,81191.97,0.0,0.01254,1e-05,4.53914]
[1778501094488,40.09,81190.46,0.0,0.01253,1e-05,4.53631]
[1778501100530,40.09,81191.02,0.0,0.01254,1e-05,4.53737]
[1778501105564,40.09,81194.0,0.0,0.01256,1e-05,4.54291]
[1778501110600,40.09,81196.76,0.0,0.01257,1e-05,4.54803]
[1778501112614,40.09,81206.2,0.0,0.01263,1e-05,4.56567]
[1778501117649,40.09,81207.83,0.0,0.01263,1e-05,4.56848]
[1778501122684,40.09,81209.39,0.0,0.01264,1e-05,4.57114]
[1778501127719,40.09,81210.32,0.0,0.01265,1e-05,4.5726]
[1778501132753,40.08,81209.97,0.0,0.01264,1e-05,4.57075]
[1778501137788,40.08,81210.02,0.0,0.01264,1e-05,4.57057]
[1778501143830,40.08,81207.02,0.0,0.01262,1e-05,4.56464]
[1778501149872,40.08,81205.88,0.0,0.01262,1e-05,4.56225]
[1778501154907,40.08,81199.12,0.0,0.01258,1e-05,4.54941]
[1778501160950,40.08,81199.65,0.0,0.01258,1e-05,4.55027]
[1778501164981,40.08,81189.02,0.0,0.01252,1e-05,4.53037]
[1778501170016,40.08,81187.03,0.0,0.01251,1e-05,4.52674]
[1778501175059,40.08,81185.98,0.0,0.0125,1e-05,4.52486]
[1778501177067,40.08,81176.4,0.0,0.01244,1e-05,4.50711]
[1778501182102,40.08,81172.97,0.0,0.01243,1e-05,4.50103]
[1778501187148,40.08,81166.86,0.0,0.01239,1e-05,4.49001]
[1778501192184,40.08,81156.88,0.0,0.01233,1e-05,4.4711]
[1778501194198,40.09,81144.16,0.0,0.01226,1e-05,4.44789]
[1778501199233,40.09,81143.71,0.0,0.01226,1e-05,4.44782]
[1778501205275,40.09,81140.02,0.0,0.01224,1e-05,4.44197]
[1778501211321,40.09,81145.67,0.0,0.01228,1e-05,4.45327]
[1778501216361,40.09,81147.45,0.0,0.01229,1e-05,4.45724]
[1778501218064,40.09,81158.23,0.0,0.01235,1e-05,4.47741]
[1778501223405,40.09,81145.22,0.0,0.01228,1e-05,4.45388]
[1778501228440,40.09,81145.33,0.0,0.01228,1e-05,4.45478]
[1778501233474,40.09,81137.95,0.0,0.01224,1e-05,4.44189]
[1778501240526,40.1,81131.06,0.0,0.01221,1e-05,4.43039]
[1778501242537,40.1,81118.73,0.0,0.01214,1e-05,4.40839]
[1778501248276,40.1,81120.06,0.0,0.01215,1e-05,4.41189]
[1778501253615,40.1,81126.89,0.0,0.01219,1e-05,4.4247]
[1778501258650,40.1,81125.77,0.0,0.01219,1e-05,4.42358]
[1778501260663,40.1,81142.7,0.0,0.01229,1e-05,4.45505]
[1778501265698,40.11,81142.5,0.0,0.01229,1e-05,4.45534]
[1778501270735,40.11,81149.0,0.0,0.01233,1e-05,4.4679]
[1778501275768,40.11,81147.96,0.0,0.01232,1e-05,4.46654]
[1778501280803,40.11,81147.49,0.0,0.01232,1e-05,4.46626]
[1778501285840,40.11,81147.05,0.0,0.01232,1e-05,4.46603]
[1778501290875,40.11,81147.33,0.0,0.01232,1e-05,4.46713]
[1778501295911,40.11,81153.56,0.0,0.01236,1e-05,4.47917]
[1778501299937,40.11,81163.33,0.0,0.01242,1e-05,4.49775]
[1778501304973,40.11,81166.81,0.0,0.01244,1e-05,4.50471]
[1778501310009,40.11,81165.45,0.0,0.01243,1e-05,4.50268]
[1778501315044,40.11,81162.2,0.0,0.01241,1e-05,4.49627]
[1778501320079,40.12,81160.94,0.0,0.01241,1e-05,4.49447]
[1778501321085,40.12,81171.08,0.0,0.01247,1e-05,4.51341]
[1778501323099,40.12,81181.58,0.0,0.01253,1e-05,4.53311]
[1778501328134,40.12,81186.81,0.0,0.01256,1e-05,4.54307]
[1778501333170,40.12,81186.8,0.0,0.01256,1e-05,4.54318]
[1778501338204,40.12,81185.73,0.0,0.01255,1e-05,4.54132]
[1778501343239,40.12,81169.72,0.0,0.01246,1e-05,4.51164]
[1778501346261,40.12,81157.97,0.0,0.0124,1e-05,4.4901]
[1778501351296,40.12,81155.81,0.0,0.01238,1e-05,4.4867]
[1778501357340,40.12,81156.19,0.0,0.01239,1e-05,4.48812]
[1778501362374,40.12,81156.05,0.0,0.01239,1e-05,4.48845]
[1778501367411,40.12,81153.0,0.0,0.01237,1e-05,4.4834]
[1778501373454,40.12,81152.34,0.0,0.01237,1e-05,4.48204]
[1778501379190,40.12,81150.95,0.0,0.01237,1e-05,4.48024]
[1778501384531,40.13,81151.41,0.0,0.01237,1e-05,4.48174]
[1778501389567,40.13,81144.8,0.0,0.01233,1e-05,4.47013]
[1778501394601,40.13,81147.05,0.0,0.01235,1e-05,4.475]
[1778501399637,40.13,81144.84,0.0,0.01234,1e-05,4.47162]
[1778501404672,40.13,81138.75,0.0,0.01231,1e-05,4.46115]
[1778501409720,40.13,81136.31,0.0,0.0123,1e-05,4.45764]
[1778501414756,40.13,81135.62,0.0,0.01229,1e-05,4.45721]
[1778501419792,40.13,81133.85,0.0,0.01229,1e-05,4.45479]
[1778501424825,40.14,81132.06,0.0,0.01228,1e-05,4.45237]
[1778501427846,40.14,81122.24,0.0,0.01223,1e-05,4.43489]
[1778501433888,40.14,81121.49,0.0,0.01222,1e-05,4.43386]
[1778501438923,40.14,81114.73,0.0,0.01219,1e-05,4.42252]
[1778501443958,40.14,81112.44,0.0,0.01218,1e-05,4.41948]
[1778501448994,40.15,81113.08,0.0,0.01219,1e-05,4.42179]
[1778501452019,40.15,81101.06,0.0,0.01212,1e-05,4.40052]
[1778501457054,40.15,81099.07,0.0,0.01211,1e-05,4.3982]
[1778501458064,40.15,81089.56,0.0,0.01206,1e-05,4.38116]
[1778501463096,40.15,81088.88,0.0,0.01206,1e-05,4.38141]
[1778501468131,40.15,81086.49,0.0,0.01205,1e-05,4.37854]
[1778501473167,40.16,81086.92,0.0,0.01206,1e-05,4.38079]
[1778501478201,40.16,81092.79,0.0,0.0121,1e-05,4.3929]
[1778501481223,40.16,81104.61,0.0,0.01217,1e-05,4.41521]
[1778501487264,40.16,81104.39,0.0,0.01217,1e-05,4.4162]
[1778501492300,40.16,81106.78,0.0,0.01218,1e-05,4.42083]
[1778501497334,40.17,81107.06,0.0,0.01219,1e-05,4.42245]
[1778501502374,40.17,81108.26,0.0,0.0122,1e-05,4.42574]
[1778501507409,40.17,81108.28,0.0,0.0122,1e-05,4.42684]
[1778501513451,40.17,81099.07,0.0,0.01216,1e-05,4.41134]
[1778501519497,40.18,81092.57,0.0,0.01212,1e-05,4.40097]
[1778501524532,40.18,81091.44,0.0,0.01212,1e-05,4.40019]
[1778501529567,40.18,81088.87,0.0,0.01211,1e-05,4.39631]
[1778501534602,40.18,81089.46,0.0,0.01212,1e-05,4.39794]
[1778501540337,40.18,81084.66,0.0,0.01209,1e-05,4.39004]
[1778501545680,40.18,81093.59,0.0,0.01214,1e-05,4.40658]
[1778501550412,40.18,81103.11,0.0,0.0122,1e-05,4.42419]
[1778501555749,40.18,81105.91,0.0,0.01221,1e-05,4.42948]
[1778501560784,40.19,81109.78,0.0,0.01224,1e-05,4.43756]
[1778501565821,40.19,81111.13,0.0,0.01225,1e-05,4.44099]
[1778501570857,40.19,81112.69,0.0,0.01226,1e-05,4.44494]
[1778501575891,40.19,81111.04,0.0,0.01225,1e-05,4.44281]
[1778501580925,40.19,81105.11,0.0,0.01222,1e-05,4.43289]
[1778501585961,40.19,81104.28,0.0,0.01222,1e-05,4.43236]
[1778501590996,40.2,81105.52,0.0,0.01223,1e-05,4.43559]
[1778501597038,40.2,81108.44,0.0,0.01225,1e-05,4.44207]
[1778501602072,40.2,81110.67,0.0,0.01227,1e-05,4.44705]
[1778501608115,40.2,81110.84,0.0,0.01227,1e-05,4.4484]
[1778501613150,40.2,81110.77,0.0,0.01227,1e-05,4.44823]
[1778501618184,40.2,81112.74,0.0,0.01229,1e-05,4.45269]
[1778501623220,40.21,81113.45,0.0,0.01229,1e-05,4.45481]
[1778501628255,40.21,81113.48,0.0,0.0123,1e-05,4.45566]
[1778501633290,40.21,81115.22,0.0,0.01231,1e-05,4.4596]
[1778501639331,40.21,81114.94,0.0,0.01231,1e-05,4.45999]
[1778501644368,40.21,81115.46,0.0,0.01231,1e-05,4.46169]
[1778501649402,40.21,81115.16,0.0,0.01231,1e-05,4.46187]
[1778501654436,40.21,81115.13,0.0,0.01232,1e-05,4.46254]
[1778501659472,40.22,81122.39,0.0,0.01236,1e-05,4.47658]
[1778501666520,40.22,81122.68,0.0,0.01236,1e-05,4.47795]
[1778501671556,40.22,81123.95,0.0,0.01237,1e-05,4.47999]
[1778501676593,40.22,81122.25,0.0,0.01236,1e-05,4.47745]
[1778501682634,40.22,81117.33,0.0,0.01234,1e-05,4.46913]
[1778501687672,40.22,81115.88,0.0,0.01233,1e-05,4.46713]
[1778501693714,40.22,81115.35,0.0,0.01233,1e-05,4.46697]
[1778501699759,40.22,81115.46,0.0,0.01233,1e-05,4.46798]
[1778501704793,40.22,81106.68,0.0,0.01229,1e-05,4.45251]
[1778501707815,40.23,81094.79,0.0,0.01222,1e-05,4.43119]
[1778501712849,40.23,81094.76,0.0,0.01222,1e-05,4.4321]
[1778501717885,40.23,81092.84,0.0,0.01222,1e-05,4.42956]
[1778501723926,40.23,81092.66,0.0,0.01222,1e-05,4.43041]
[1778501725941,40.23,81103.16,0.0,0.01228,1e-05,4.45004]
[1778501731678,40.23,81105.19,0.0,0.01229,1e-05,4.45384]
[1778501733997,40.23,81118.24,0.0,0.01237,1e-05,4.47817]
[1778501738030,40.23,81130.77,0.0,0.01244,1e-05,4.50178]
[1778501743066,40.24,81143.74,0.0,0.01252,1e-05,4.5262]
[1778501748100,40.24,81136.86,0.0,0.01248,1e-05,4.51366]
[1778501753135,40.24,81143.97,0.0,0.01252,1e-05,4.52711]
[1778501760185,40.24,81137.7,0.0,0.01248,1e-05,4.51581]
[1778501769248,40.24,81136.8,0.0,0.01248,1e-05,4.51461]
[1778501774286,40.24,81136.75,0.0,0.01248,1e-05,4.51477]
[1778501779317,40.24,81142.93,0.0,0.01252,1e-05,4.52644]
[1778501784352,40.24,81142.81,0.0,0.01252,1e-05,4.52639]
[1778501789388,40.24,81141.81,0.0,0.01251,1e-05,4.5247]
[1778501794424,40.24,81145.44,0.0,0.01253,1e-05,4.53073]
[1778501799459,40.24,81144.74,0.0,0.01253,1e-05,4.52955]
[1778501804493,40.24,81144.19,0.0,0.01252,1e-05,4.52866]
[1778501809529,40.24,81143.19,0.0,0.01252,1e-05,4.52695]
[1778501814563,40.24,81138.76,0.0,0.01249,1e-05,4.51891]
[1778501819598,40.24,81137.02,0.0,0.01248,1e-05,4.51592]
[1778501827654,40.24,81137.0,0.0,0.01249,1e-05,4.51628]
[1778501831683,40.24,81146.16,0.0,0.01254,1e-05,4.53346]
[1778501836718,40.24,81157.09,0.0,0.0126,1e-05,4.55394]
[1778501841752,40.24,81163.73,0.0,0.01264,1e-05,4.56622]
[1778501848802,40.24,81163.83,0.0,0.01264,1e-05,4.56618]
[1778501852829,40.24,81155.23,0.0,0.01259,1e-05,4.54907]
[1778501854853,40.24,81124.7,0.0,0.01241,1e-05,4.49233]
[1778501855860,40.24,81114.77,0.0,0.01236,1e-05,4.47409]
[1778501860894,40.24,81110.83,0.0,0.01234,1e-05,4.46747]
[1778501866936,40.24,81109.12,0.0,0.01233,1e-05,4.46512]
[1778501872678,40.25,81110.87,0.0,0.01234,1e-05,4.46914]
[1778501879023,40.25,81111.89,0.0,0.01235,1e-05,4.47176]
[1778501884062,40.25,81117.6,0.0,0.01238,1e-05,4.48286]
[1778501889094,40.25,81108.35,0.0,0.01233,1e-05,4.46639]
[1778501894130,40.25,81106.93,0.0,0.01233,1e-05,4.46443]
[1778501899164,40.25,81114.78,0.0,0.01237,1e-05,4.47952]
[1778501904199,40.25,81116.19,0.0,0.01238,1e-05,4.48267]
[1778501909235,40.25,81116.74,0.0,0.01239,1e-05,4.4842]
[1778501911249,40.25,81132.74,0.0,0.01248,1e-05,4.51312]
[1778501914269,40.25,81146.1,0.0,0.01256,1e-05,4.53815]
[1778501918302,40.25,81157.99,0.0,0.01262,1e-05,4.56039]
[1778501923394,40.25,81158.93,0.0,0.01263,1e-05,4.56199]
[1778501928428,40.25,81164.93,0.0,0.01266,1e-05,4.57309]
[1778501931449,40.25,81178.91,0.0,0.01274,1e-05,4.5992]
[1778501936485,40.25,81175.46,0.0,0.01272,1e-05,4.59227]
[1778501941520,40.25,81181.24,0.0,0.01276,1e-05,4.60269]
[1778501946558,40.25,81194.78,0.0,0.01283,1e-05,4.62778]
[1778501951594,40.25,81195.39,0.0,0.01283,1e-05,4.62819]
[1778501954614,40.25,81204.9,0.0,0.01289,1e-05,4.64579]
[1778501959651,40.25,81196.75,0.0,0.01284,1e-05,4.62956]
[1778501964685,40.25,81196.93,0.0,0.01284,1e-05,4.62932]
[1778501965692,40.24,81154.06,0.0,0.01258,1e-05,4.54674]
[1778501970727,40.24,81152.59,0.0,0.01257,1e-05,4.54399]
[1778501975762,40.24,81144.71,0.0,0.01252,1e-05,4.52848]
[1778501980797,40.24,81141.4,0.0,0.01251,1e-05,4.52249]
[1778501985833,40.24,81139.94,0.0,0.0125,1e-05,4.51998]
[1778501991885,40.24,81137.84,0.0,0.01249,1e-05,4.51636]
[1778501996916,40.24,81138.17,0.0,0.01249,1e-05,4.51716]
[1778501999939,40.24,81147.67,0.0,0.01255,1e-05,4.53498]
[1778502004973,40.24,81142.39,0.0,0.01252,1e-05,4.52525]
[1778502011018,40.24,81139.44,0.0,0.0125,1e-05,4.52]
[1778502016054,40.25,81134.27,0.0,0.01247,1e-05,4.51068]
[1778502021088,40.25,81133.56,0.0,0.01247,1e-05,4.50966]
[1778502028141,40.25,81129.44,0.0,0.01244,1e-05,4.5025]
[1778502033815,40.25,81146.74,0.0,0.01254,1e-05,4.53411]
[1778502039218,40.25,81141.25,0.0,0.01251,1e-05,4.52401]
[1778502044253,40.25,81142.91,0.0,0.01252,1e-05,4.52728]
[1778502049290,40.25,81143.49,0.0,0.01253,1e-05,4.5285]
[1778502054326,40.25,81144.65,0.0,0.01253,1e-05,4.53079]
[1778502059363,40.25,81146.66,0.0,0.01254,1e-05,4.53464]
[1778502064397,40.25,81146.02,0.0,0.01254,1e-05,4.53354]
[1778502069432,40.25,81149.64,0.0,0.01256,1e-05,4.54037]
[1778502074466,40.25,81151.83,0.0,0.01258,1e-05,4.54448]
[1778502078496,40.25,81161.97,0.0,0.01263,1e-05,4.56343]
[1778502084171,40.25,81156.17,0.0,0.0126,1e-05,4.5525]
[1778502090579,40.25,81152.75,0.0,0.01258,1e-05,4.54606]
[1778502094607,40.25,81143.33,0.0,0.01252,1e-05,4.52761]
[1778502099642,40.25,81142.2,0.0,0.01252,1e-05,4.52566]
[1778502106692,40.25,81140.4,0.0,0.01251,1e-05,4.52254]
[1778502113740,40.25,81141.86,0.0,0.01252,1e-05,4.52551]
[1778502119782,40.25,81141.37,0.0,0.01251,1e-05,4.5248]
[1778502120789,40.25,81151.44,0.0,0.01257,1e-05,4.54359]
[1778502124818,40.25,81138.91,0.0,0.0125,1e-05,4.52031]
[1778502130859,40.25,81136.69,0.0,0.01249,1e-05,4.51646]
[1778502137909,40.25,81136.18,0.0,0.01249,1e-05,4.51584]
[1778502144958,40.25,81135.35,0.0,0.01248,1e-05,4.51464]
[1778502149992,40.25,81134.48,0.0,0.01248,1e-05,4.51328]
[1778502155029,40.25,81139.31,0.0,0.01251,1e-05,4.52162]
[1778502159057,40.25,81149.16,0.0,0.01256,1e-05,4.54003]
[1778502164093,40.25,81149.92,0.0,0.01257,1e-05,4.54148]
[1778502169130,40.25,81151.56,0.0,0.01258,1e-05,4.54455]
[1778502174162,40.25,81150.35,0.0,0.01257,1e-05,4.5423]
[1778502180206,40.25,81149.99,0.0,0.01257,1e-05,4.54165]
[1778502183227,40.25,81163.27,0.0,0.01264,1e-05,4.56645]
[1778502188262,40.25,81171.67,0.0,0.01269,1e-05,4.58067]
[1778502193299,40.25,81175.72,0.0,0.01271,1e-05,4.58668]
[1778502199339,40.24,81169.7,0.0,0.01267,1e-05,4.57351]
[1778502205058,40.24,81169.13,0.0,0.01266,1e-05,4.57089]
[1778502210417,40.24,81181.65,0.0,0.01273,1e-05,4.59392]
[1778502215452,40.24,81182.23,0.0,0.01272,1e-05,4.59244]
[1778502220486,40.24,81186.82,0.0,0.01275,1e-05,4.59939]
[1778502225522,40.23,81187.17,0.0,0.01274,1e-05,4.59833]
[1778502227537,40.23,81197.15,0.0,0.0128,1e-05,4.61647]
[1778502232572,40.23,81201.08,0.0,0.01282,1e-05,4.62203]
[1778502236608,40.23,81220.56,0.0,0.01293,1e-05,4.65745]
[1778502237614,40.22,81231.68,0.0,0.01299,1e-05,4.67825]
[1778502242649,40.22,81234.9,0.0,0.013,1e-05,4.682]
[1778502247685,40.22,81238.88,0.0,0.01302,1e-05,4.68718]
[1778502250712,40.21,81282.99,0.0,0.01328,1e-05,4.7706]
[1778502255749,40.21,81284.57,0.0,0.01328,1e-05,4.77083]
[1778502257762,40.21,81297.11,0.0,0.01335,1e-05,4.79443]
[1778502258769,40.21,81307.78,0.0,0.01342,1e-05,4.81486]
[1778502261790,40.2,81297.9,0.0,0.01335,1e-05,4.79349]
[1778502266825,40.2,81298.09,0.0,0.01334,1e-05,4.79044]
[1778502271866,40.19,81293.08,0.0,0.01329,1e-05,4.77576]
[1778502276897,40.19,81286.14,0.0,0.01324,1e-05,4.75919]
[1778502278934,40.19,81319.14,0.0,0.01344,1e-05,4.82281]
[1778502279930,40.18,81342.32,0.0,0.01358,1e-05,4.86761]
[1778502284967,40.14,81349.0,0.0,0.01354,1e-05,4.85673]
[1778502290010,40.09,81351.32,0.0,0.01344,1e-05,4.82608]
[1778502293037,40.04,81338.89,0.0,0.01328,1e-05,4.77448]
[1778502298074,40.04,81338.46,0.0,0.01327,1e-05,4.77119]
[1778502301094,40.03,81329.29,0.0,0.01321,1e-05,4.75095]
[1778502305122,40.03,81308.86,0.0,0.01308,1e-05,4.70976]
[1778502310158,40.03,81318.14,0.0,0.01313,1e-05,4.7251]
[1778502315195,40.02,81311.93,0.0,0.01308,1e-05,4.71054]
[1778502317208,40.02,81302.55,0.0,0.01302,1e-05,4.69149]
[1778502322243,40.02,81294.07,0.0,0.01296,1e-05,4.67293]
[1778502327279,40.01,81291.6,0.0,0.01294,1e-05,4.66605]
[1778502332315,40.01,81292.74,0.0,0.01294,1e-05,4.66523]
[1778502337349,40.01,81288.9,0.0,0.01291,1e-05,4.65582]
[1778502342384,40.0,81286.51,0.0,0.01289,1e-05,4.64963]
[1778502347420,40.0,81287.52,0.0,0.01289,1e-05,4.64978]
[1778502351448,40.0,81304.2,0.0,0.01298,1e-05,4.68016]
[1778502356483,39.99,81296.2,0.0,0.01293,1e-05,4.66274]
[1778502361523,39.99,81292.05,0.0,0.0129,1e-05,4.6528]
[1778502366555,39.99,81295.61,0.0,0.01291,1e-05,4.65764]
[1778502373604,39.98,81297.03,0.0,0.01291,1e-05,4.65756]
[1778502378639,39.98,81297.86,0.0,0.01291,1e-05,4.65675]
[1778502381661,39.98,81287.69,0.0,0.01285,1e-05,4.6362]
[1778502386695,39.97,81284.4,0.0,0.01282,1e-05,4.62814]
[1778502391730,39.97,81288.5,0.0,0.01284,1e-05,4.6333]
[1778502396765,39.97,81286.08,0.0,0.01282,1e-05,4.62693]
[1778502401800,39.97,81288.2,0.0,0.01283,1e-05,4.62942]
[1778502404823,39.96,81299.48,0.0,0.01289,1e-05,4.65014]
[1778502410865,39.96,81301.03,0.0,0.01289,1e-05,4.65132]
[1778502415901,39.96,81301.41,0.0,0.01289,1e-05,4.65073]
[1778502420936,39.96,81302.45,0.0,0.0129,1e-05,4.65209]
[1778502425971,39.96,81303.85,0.0,0.0129,1e-05,4.65329]
[1778502431005,39.95,81304.8,0.0,0.0129,1e-05,4.65361]
[1778502437050,39.95,81302.28,0.0,0.01288,1e-05,4.64701]
[1778502442083,39.95,81304.58,0.0,0.01289,1e-05,4.64996]
[1778502447118,39.95,81305.6,0.0,0.01289,1e-05,4.65045]
[1778502448126,39.94,81316.5,0.0,0.01295,1e-05,4.67103]
[1778502451146,39.94,81307.06,0.0,0.01289,1e-05,4.65104]
[1778502456181,39.94,81306.92,0.0,0.01289,1e-05,4.64929]
[1778502461216,39.94,81308.11,0.0,0.01289,1e-05,4.65012]
[1778502466253,39.94,81308.15,0.0,0.01288,1e-05,4.64874]
[1778502471287,39.93,81306.07,0.0,0.01287,1e-05,4.64333]
[1778502476323,39.93,81303.36,0.0,0.01285,1e-05,4.63678]
[1778502481358,39.93,81298.89,0.0,0.01282,1e-05,4.62693]
[1778502487399,39.93,81296.38,0.0,0.0128,1e-05,4.62067]
[1778502492436,39.92,81295.87,0.0,0.01279,1e-05,4.61851]
[1778502497470,39.92,81295.4,0.0,0.01278,1e-05,4.61645]
[1778502502510,39.92,81295.5,0.0,0.01278,1e-05,4.61549]
[1778502507540,39.92,81288.86,0.0,0.01274,1e-05,4.60175]
[1778502512576,39.92,81291.61,0.0,0.01275,1e-05,4.60501]
[1778502517610,39.92,81287.3,0.0,0.01272,1e-05,4.59582]
[1778502522645,39.91,81286.66,0.0,0.01271,1e-05,4.59363]
[1778502528688,39.91,81290.99,0.0,0.01273,1e-05,4.60067]
[1778502533723,39.91,81291.56,0.0,0.01273,1e-05,4.60074]
[1778502538758,39.91,81288.81,0.0,0.01271,1e-05,4.59453]
[1778502543798,39.91,81297.74,0.0,0.01276,1e-05,4.61035]
[1778502548831,39.9,81303.24,0.0,0.01279,1e-05,4.61975]
[1778502553864,39.9,81313.39,0.0,0.01285,1e-05,4.63791]
[1778502558904,39.9,81315.84,0.0,0.01286,1e-05,4.64127]
[1778502563935,39.9,81321.03,0.0,0.01289,1e-05,4.6498]
[1778502568970,39.9,81319.02,0.0,0.01287,1e-05,4.64456]
[1778502574005,39.89,81320.67,0.0,0.01287,1e-05,4.64542]
[1778502579040,39.89,81320.6,0.0,0.01287,1e-05,4.64392]
[1778502584076,39.89,81320.53,0.0,0.01286,1e-05,4.64243]
[1778502589111,39.89,81318.66,0.0,0.01285,1e-05,4.63751]
[1778502594145,39.88,81318.02,0.0,0.01284,1e-05,4.635]
[1778502599180,39.88,81325.6,0.0,0.01288,1e-05,4.64819]
[1778502605222,39.88,81325.21,0.0,0.01287,1e-05,4.64577]
[1778502610260,39.88,81330.22,0.0,0.0129,1e-05,4.65399]
[1778502615292,39.87,81333.6,0.0,0.01291,1e-05,4.65901]
[1778502620327,39.87,81339.97,0.0,0.01295,1e-05,4.66973]
[1778502625363,39.87,81337.1,0.0,0.01292,1e-05,4.66265]
[1778502631405,39.87,81332.9,0.0,0.01289,1e-05,4.65193]
[1778502634426,39.87,81318.95,0.0,0.01281,1e-05,4.62443]
[1778502639461,39.86,81311.02,0.0,0.01276,1e-05,4.6082]
[1778502643489,39.86,81321.39,0.0,0.01281,1e-05,4.62709]
[1778502648523,39.86,81325.86,0.0,0.01284,1e-05,4.63442]
[1778502653558,39.86,81326.45,0.0,0.01284,1e-05,4.6343]
[1778502656579,39.86,81335.62,0.0,0.01289,1e-05,4.65109]
[1778502661616,39.85,81336.28,0.0,0.01289,1e-05,4.65098]
[1778502666653,39.85,81344.3,0.0,0.01293,1e-05,4.66466]
[1778502670684,39.85,81354.57,0.0,0.01299,1e-05,4.68314]
[1778502674713,39.85,81345.37,0.0,0.01293,1e-05,4.66417]
[1778502679748,39.84,81347.37,0.0,0.01294,1e-05,4.66651]
[1778502684784,39.84,81347.43,0.0,0.01293,1e-05,4.66511]
[1778502685791,39.84,81361.1,0.0,0.01301,1e-05,4.69113]
[1778502690825,39.84,81359.27,0.0,0.013,1e-05,4.6859]
[1778502695860,39.84,81361.72,0.0,0.013,1e-05,4.68801]
[1778502700895,39.83,81362.86,0.0,0.013,1e-05,4.68852]
[1778502705931,39.83,81359.43,0.0,0.01298,1e-05,4.68024]
[1778502710965,39.83,81350.61,0.0,0.01292,1e-05,4.66167]
[1778502716000,39.83,81349.84,0.0,0.01291,1e-05,4.65874]
[1778502721038,39.82,81349.85,0.0,0.01291,1e-05,4.65734]
[1778502726073,39.82,81348.48,0.0,0.01289,1e-05,4.6533]
[1778502727082,39.82,81336.13,0.0,0.01282,1e-05,4.62938]
[1778502731109,39.82,81346.26,0.0,0.01288,1e-05,4.64781]
[1778502736143,39.82,81343.56,0.0,0.01286,1e-05,4.64134]
[1778502741184,39.81,81357.51,0.0,0.01293,1e-05,4.66683]
[1778502742190,39.81,81373.93,0.0,0.01303,1e-05,4.69819]
[1778502747225,39.81,81377.5,0.0,0.01305,1e-05,4.70331]
[1778502752261,39.81,81379.15,0.0,0.01305,1e-05,4.70343]
[1778502757296,39.8,81371.02,0.0,0.01299,1e-05,4.68597]
[1778502762330,39.8,81376.35,0.0,0.01302,1e-05,4.6946]
[1778502766359,39.8,81357.85,0.0,0.01291,1e-05,4.65762]
[1778502771394,39.8,81354.7,0.0,0.01288,1e-05,4.65021]
[1778502779449,39.79,81349.78,0.0,0.01285,1e-05,4.63873]
[1778502784484,39.79,81345.09,0.0,0.01282,1e-05,4.62859]
[1778502786498,39.79,81358.75,0.0,0.01289,1e-05,4.65427]
[1778502791534,39.79,81357.71,0.0,0.01288,1e-05,4.65093]
[1778502796569,39.79,81352.61,0.0,0.01285,1e-05,4.6399]
[1778502801603,39.78,81352.63,0.0,0.01285,1e-05,4.63872]
[1778502806638,39.78,81352.13,0.0,0.01284,1e-05,4.6366]
[1778502809661,39.78,81341.42,0.0,0.01277,1e-05,4.61541]
[1778502811673,39.78,81333.35,0.0,0.01272,1e-05,4.59873]
[1778502816708,39.78,81331.9,0.0,0.01271,1e-05,4.59511]
[1778502821743,39.78,81331.91,0.0,0.01271,1e-05,4.59429]
[1778502826779,39.78,81328.63,0.0,0.01269,1e-05,4.58725]
[1778502831817,39.77,81328.97,0.0,0.01269,1e-05,4.58713]
[1778502836851,39.77,81329.9,0.0,0.01269,1e-05,4.58812]
[1778502840880,39.77,81317.12,0.0,0.01261,1e-05,4.56332]
[1778502845918,39.77,81316.57,0.0,0.01261,1e-05,4.56173]
[1778502850952,39.77,81318.96,0.0,0.01262,1e-05,4.56569]
[1778502855987,39.77,81323.55,0.0,0.01264,1e-05,4.5738]
[1778502861023,39.77,81310.56,0.0,0.01257,1e-05,4.54865]
[1778502866061,39.77,81293.57,0.0,0.01247,1e-05,4.51628]
[1778502871095,39.77,81288.36,0.0,0.01243,1e-05,4.50546]
[1778502876130,39.77,81291.35,0.0,0.01245,1e-05,4.51098]
[1778502881164,39.77,81292.97,0.0,0.01246,1e-05,4.5139]
[1778502886200,39.77,81296.76,0.0,0.01248,1e-05,4.52084]
[1778502891234,39.77,81297.46,0.0,0.01248,1e-05,4.52195]
[1778502896270,39.77,81300.08,0.0,0.0125,1e-05,4.52659]
[1778502898284,39.77,81288.76,0.0,0.01243,1e-05,4.50525]
[1778502899988,39.77,81264.76,0.0,0.01229,1e-05,4.46044]
[1778502905334,39.77,81265.28,0.0,0.0123,1e-05,4.46174]
[1778502910370,39.77,81264.38,0.0,0.01229,1e-05,4.46038]
[1778502915404,39.77,81269.88,0.0,0.01233,1e-05,4.47091]
[1778502920439,39.77,81271.16,0.0,0.01233,1e-05,4.47355]
[1778502923460,39.77,81280.34,0.0,0.01239,1e-05,4.49078]
[1778502928496,39.77,81287.41,0.0,0.01243,1e-05,4.50399]
[1778502930510,39.77,81296.76,0.0,0.01248,1e-05,4.52149]
[1778502935545,39.77,81298.28,0.0,0.01249,1e-05,4.52324]
[1778502940580,39.77,81305.46,0.0,0.01253,1e-05,4.5365]
[1778502945615,39.77,81312.84,0.0,0.01257,1e-05,4.55004]
[1778502950650,39.77,81312.54,0.0,0.01257,1e-05,4.54904]
[1778502956693,39.77,81312.92,0.0,0.01257,1e-05,4.54923]
[1778502961727,39.76,81313.14,0.0,0.01257,1e-05,4.5492]
[1778502966762,39.76,81315.37,0.0,0.01258,1e-05,4.55294]
[1778502971799,39.76,81312.97,0.0,0.01256,1e-05,4.54796]
[1778502980559,39.76,81312.45,0.0,0.01256,1e-05,4.54623]
[1778502985897,39.76,81312.64,0.0,0.01256,1e-05,4.54618]
[1778502990932,39.76,81310.45,0.0,0.01254,1e-05,4.54165]
[1778502995966,39.76,81302.65,0.0,0.0125,1e-05,4.52574]
[1778503001001,39.76,81302.87,0.0,0.0125,1e-05,4.52591]
[1778503006041,39.76,81308.75,0.0,0.01253,1e-05,4.53666]
[1778503011073,39.76,81308.76,0.0,0.01253,1e-05,4.53636]
[1778503016107,39.76,81310.15,0.0,0.01254,1e-05,4.53863]
[1778503021143,39.76,81303.35,0.0,0.0125,1e-05,4.52554]
[1778503026177,39.76,81304.94,0.0,0.0125,1e-05,4.5283]
[1778503032225,39.76,81303.85,0.0,0.0125,1e-05,4.52595]
[1778503037260,39.76,81311.71,0.0,0.01254,1e-05,4.54048]
[1778503042294,39.76,81309.14,0.0,0.01253,1e-05,4.53529]
[1778503047334,39.75,81310.71,0.0,0.01253,1e-05,4.53793]
[1778503052368,39.75,81311.81,0.0,0.01254,1e-05,4.53876]
[1778503057404,39.75,81310.83,0.0,0.01253,1e-05,4.53658]
[1778503062439,39.75,81306.18,0.0,0.0125,1e-05,4.52755]
[1778503069488,39.75,81305.81,0.0,0.0125,1e-05,4.52651]
[1778503074524,39.75,81305.27,0.0,0.01249,1e-05,4.52527]
[1778503079561,39.75,81305.73,0.0,0.0125,1e-05,4.52586]
[1778503084597,39.75,81305.65,0.0,0.0125,1e-05,4.52548]
[1778503086611,39.75,81292.92,0.0,0.01242,1e-05,4.50152]
[1778503093659,39.75,81293.21,0.0,0.01242,1e-05,4.50202]
[1778503097687,39.75,81283.15,0.0,0.01236,1e-05,4.48322]
[1778503102722,39.75,81269.05,0.0,0.01228,1e-05,4.45714]
[1778503109772,39.75,81267.3,0.0,0.01228,1e-05,4.45442]
[1778503114807,39.75,81269.7,0.0,0.01229,1e-05,4.45835]
[1778503119841,39.75,81267.68,0.0,0.01228,1e-05,4.45495]
[1778503124877,39.75,81265.83,0.0,0.01227,1e-05,4.45189]
[1778503126899,39.75,81254.21,0.0,0.0122,1e-05,4.43054]
[1778503131934,39.76,81246.42,0.0,0.01216,1e-05,4.41682]
[1778503133948,39.76,81257.57,0.0,0.01222,1e-05,4.43768]
[1778503138982,39.76,81257.62,0.0,0.01223,1e-05,4.43828]
[1778503144018,39.76,81244.17,0.0,0.01215,1e-05,4.41396]
[1778503149054,39.76,81253.35,0.0,0.01221,1e-05,4.43155]
[1778503154093,39.76,81254.79,0.0,0.01222,1e-05,4.43476]
[1778503156106,39.76,81227.44,0.0,0.01206,1e-05,4.38464]
[1778503161142,39.76,81228.42,0.0,0.01207,1e-05,4.38736]
[1778503166176,39.76,81236.81,0.0,0.01212,1e-05,4.40365]
[1778503171211,39.76,81240.2,0.0,0.01214,1e-05,4.40979]
[1778503176245,39.77,81240.45,0.0,0.01214,1e-05,4.41098]
[1778503182287,39.77,81243.29,0.0,0.01216,1e-05,4.41704]
[1778503187323,39.77,81243.24,0.0,0.01216,1e-05,4.41762]
[1778503192357,39.77,81241.75,0.0,0.01216,1e-05,4.41554]
[1778503199407,39.77,81237.02,0.0,0.01213,1e-05,4.40782]
[1778503204441,39.77,81244.16,0.0,0.01218,1e-05,4.42168]
[1778503209477,39.77,81252.65,0.0,0.01223,1e-05,4.43797]
[1778503214511,39.77,81253.77,0.0,0.01223,1e-05,4.44054]
[1778503219546,39.78,81256.29,0.0,0.01225,1e-05,4.44567]
[1778503226597,39.78,81256.95,0.0,0.01226,1e-05,4.44748]
[1778503230625,39.78,81245.65,0.0,0.01219,1e-05,4.42691]
[1778503236667,39.78,81244.34,0.0,0.01219,1e-05,4.42432]
[1778503242432,39.78,81246.09,0.0,0.0122,1e-05,4.42827]
[1778503247743,39.78,81247.35,0.0,0.01221,1e-05,4.43116]
[1778503252778,39.78,81254.79,0.0,0.01225,1e-05,4.44549]
[1778503257814,39.78,81258.57,0.0,0.01227,1e-05,4.45291]
[1778503262850,39.78,81259.17,0.0,0.01228,1e-05,4.45438]
[1778503267884,39.78,81259.59,0.0,0.01228,1e-05,4.45551]
[1778503271912,39.78,81245.06,0.0,0.0122,1e-05,4.42892]
[1778503282989,39.79,81242.33,0.0,0.01219,1e-05,4.42517]
[1778503288023,39.79,81244.57,0.0,0.0122,1e-05,4.42987]
[1778503293058,39.79,81243.97,0.0,0.0122,1e-05,4.42843]
[1778503298093,39.79,81245.24,0.0,0.01221,1e-05,4.43133]
[1778503303128,39.79,81245.48,0.0,0.01221,1e-05,4.4323]
[1778503308164,39.79,81244.66,0.0,0.01221,1e-05,4.43131]
[1778503313198,39.79,81246.68,0.0,0.01222,1e-05,4.43555]
[1778503318233,39.79,81247.48,0.0,0.01223,1e-05,4.43752]
[1778503323268,39.79,81245.39,0.0,0.01222,1e-05,4.43414]
[1778503328304,39.79,81244.04,0.0,0.01221,1e-05,4.43215]
[1778503333339,39.79,81229.87,0.0,0.01213,1e-05,4.40658]
[1778503338377,39.8,81227.07,0.0,0.01212,1e-05,4.40219]
[1778503344418,39.8,81230.27,0.0,0.01214,1e-05,4.40896]
[1778503349455,39.8,81227.69,0.0,0.01213,1e-05,4.40493]
[1778503355498,39.8,81227.41,0.0,0.01213,1e-05,4.40443]
[1778503363553,39.8,81226.98,0.0,0.01213,1e-05,4.40484]
[1778503368594,39.8,81221.59,0.0,0.0121,1e-05,4.39571]
[1778503373628,39.81,81221.24,0.0,0.0121,1e-05,4.39589]
[1778503379670,39.81,81221.57,0.0,0.0121,1e-05,4.39746]
[1778503384707,39.81,81220.1,0.0,0.0121,1e-05,4.39561]
[1778503389741,39.81,81221.24,0.0,0.01211,1e-05,4.3985]
[1778503394776,39.81,81222.61,0.0,0.01212,1e-05,4.40179]
[1778503399811,39.81,81229.28,0.0,0.01216,1e-05,4.41475]
[1778503404848,39.81,81229.63,0.0,0.01216,1e-05,4.41605]
[1778503409884,39.81,81233.59,0.0,0.01219,1e-05,4.42394]
[1778503414920,39.82,81228.0,0.0,0.01215,1e-05,4.41333]
[1778503417937,39.82,81218.23,0.0,0.0121,1e-05,4.39578]
[1778503422973,39.82,81212.05,0.0,0.01207,1e-05,4.38528]
[1778503429018,39.82,81204.82,0.0,0.01203,1e-05,4.37338]
[1778503432035,39.82,81192.88,0.0,0.01197,1e-05,4.35222]
[1778503437070,39.82,81188.1,0.0,0.01194,1e-05,4.34472]
[1778503442107,39.83,81184.95,0.0,0.01193,1e-05,4.34023]
[1778503445127,39.83,81172.47,0.0,0.01186,1e-05,4.31818]
[1778503450162,39.83,81167.2,0.0,0.01184,1e-05,4.30971]
[1778503455196,39.83,81173.72,0.0,0.01188,1e-05,4.32254]
[1778503460232,39.83,81176.23,0.0,0.01189,1e-05,4.32805]
[1778503465267,39.83,81184.08,0.0,0.01194,1e-05,4.34322]
[1778503470301,39.83,81185.01,0.0,0.01195,1e-05,4.34571]
[1778503475337,39.84,81186.34,0.0,0.01195,1e-05,4.34804]
[1778503482386,39.84,81186.96,0.0,0.01196,1e-05,4.35023]
[1778503487421,39.84,81188.21,0.0,0.01197,1e-05,4.35324]
[1778503492456,39.84,81188.46,0.0,0.01197,1e-05,4.3544]
[1778503497492,39.84,81185.61,0.0,0.01196,1e-05,4.34995]
[1778503504541,39.84,81184.43,0.0,0.01196,1e-05,4.34887]
[1778503509576,39.85,81183.65,0.0,0.01196,1e-05,4.34825]
[1778503514611,39.85,81183.02,0.0,0.01195,1e-05,4.34786]
[1778503520653,39.85,81185.96,0.0,0.01197,1e-05,4.35408]
[1778503525687,39.85,81185.78,0.0,0.01198,1e-05,4.35445]
[1778503530728,39.85,81191.9,0.0,0.01201,1e-05,4.36627]
[1778503535758,39.85,81194.53,0.0,0.01203,1e-05,4.37079]
[1778503540792,39.85,81194.69,0.0,0.01203,1e-05,4.37163]
[1778503545831,39.85,81197.4,0.0,0.01205,1e-05,4.37712]
[1778503549858,39.85,81206.58,0.0,0.0121,1e-05,4.39429]
[1778503554893,39.85,81209.62,0.0,0.01212,1e-05,4.40021]
[1778503560936,39.86,81203.95,0.0,0.01209,1e-05,4.39024]
[1778503565970,39.86,81202.63,0.0,0.01208,1e-05,4.38821]
[1778503571007,39.86,81198.65,0.0,0.01206,1e-05,4.38138]
[1778503577049,39.86,81198.92,0.0,0.01206,1e-05,4.38243]
[1778503584100,39.86,81198.94,0.0,0.01206,1e-05,4.38311]
[1778503589135,39.86,81195.69,0.0,0.01205,1e-05,4.37773]
[1778503594169,39.86,81197.3,0.0,0.01206,1e-05,4.38028]
[1778503599206,39.86,81197.7,0.0,0.01206,1e-05,4.38149]
[1778503604241,39.86,81198.17,0.0,0.01206,1e-05,4.38281]
[1778503609275,39.86,81200.48,0.0,0.01208,1e-05,4.38744]
[1778503614310,39.86,81200.65,0.0,0.01208,1e-05,4.38816]
[1778503619345,39.86,81202.06,0.0,0.01209,1e-05,4.39113]
[1778503624381,39.86,81202.83,0.0,0.0121,1e-05,4.39292]
[1778503629416,39.87,81204.85,0.0,0.01211,1e-05,4.39697]
[1778503631431,39.87,81214.61,0.0,0.01216,1e-05,4.41502]
[1778503634451,39.87,81226.72,0.0,0.01223,1e-05,4.43739]
[1778503639486,39.87,81237.62,0.0,0.01229,1e-05,4.45747]
[1778503644521,39.87,81230.77,0.0,0.01226,1e-05,4.44468]
[1778503650564,39.87,81231.62,0.0,0.01226,1e-05,4.44616]
[1778503655605,39.87,81236.83,0.0,0.01229,1e-05,4.45484]
[1778503660639,39.86,81241.0,0.0,0.01231,1e-05,4.46238]
[1778503665675,39.86,81244.71,0.0,0.01233,1e-05,4.46902]
[1778503668724,39.86,81223.61,0.0,0.01221,1e-05,4.4298]
[1778503669716,39.86,81192.05,0.0,0.01203,1e-05,4.37189]
[1778503670726,39.86,81141.69,0.0,0.01175,1e-05,4.28072]
[1778503675766,39.87,81142.29,0.0,0.01176,1e-05,4.28319]
[1778503679794,39.87,81158.7,0.0,0.01185,1e-05,4.31376]
[1778503682815,39.87,81143.92,0.0,0.01177,1e-05,4.2877]
[1778503684835,39.87,81130.25,0.0,0.0117,1e-05,4.2637]
[1778503689863,39.87,81146.19,0.0,0.01179,1e-05,4.29371]
[1778503694904,39.87,81148.56,0.0,0.01181,1e-05,4.29918]
[1778503698931,39.88,81158.5,0.0,0.01187,1e-05,4.31797]
[1778503703966,39.88,81157.19,0.0,0.01186,1e-05,4.31657]
[1778503709002,39.88,81153.47,0.0,0.01184,1e-05,4.31087]
[1778503714037,39.88,81152.02,0.0,0.01184,1e-05,4.30843]
[1778503719073,39.88,81158.29,0.0,0.01187,1e-05,4.32077]
[1778503724109,39.89,81161.91,0.0,0.0119,1e-05,4.32823]
[1778503729149,39.89,81150.96,0.0,0.01184,1e-05,4.30935]
[1778503734179,39.89,81150.77,0.0,0.01184,1e-05,4.31004]
[1778503739214,39.89,81145.97,0.0,0.01182,1e-05,4.30242]
[1778503744250,39.89,81135.67,0.0,0.01177,1e-05,4.28498]
[1778503747273,39.89,81126.48,0.0,0.01172,1e-05,4.26923]
[1778503752307,39.9,81137.12,0.0,0.01178,1e-05,4.28966]
[1778503757342,39.9,81138.42,0.0,0.01179,1e-05,4.29317]
[1778503762377,39.9,81146.25,0.0,0.01184,1e-05,4.30841]
[1778503767413,39.9,81146.4,0.0,0.01184,1e-05,4.30972]
[1778503772449,39.9,81143.23,0.0,0.01183,1e-05,4.30418]
[1778503777487,39.91,81145.38,0.0,0.01184,1e-05,4.30913]
[1778503782524,39.91,81146.3,0.0,0.01185,1e-05,4.31182]
[1778503787557,39.91,81153.68,0.0,0.01189,1e-05,4.32615]
[1778503792592,39.91,81172.91,0.0,0.012,1e-05,4.36188]
[1778503797628,39.91,81172.05,0.0,0.012,1e-05,4.36094]
[1778503802663,39.91,81172.55,0.0,0.01201,1e-05,4.36255]
[1778503807699,39.91,81174.15,0.0,0.01202,1e-05,4.36603]
[1778503813742,39.91,81164.92,0.0,0.01197,1e-05,4.34995]
[1778503818776,39.92,81163.45,0.0,0.01196,1e-05,4.34797]
[1778503820791,39.92,81151.16,0.0,0.01189,1e-05,4.326]
[1778503825826,39.92,81152.89,0.0,0.01191,1e-05,4.32996]
[1778503830860,39.92,81152.08,0.0,0.0119,1e-05,4.32936]
[1778503835895,39.92,81144.08,0.0,0.01186,1e-05,4.31493]
[1778503840930,39.92,81141.83,0.0,0.01185,1e-05,4.31187]
[1778503845966,39.92,81141.15,0.0,0.01185,1e-05,4.31163]
[1778503851001,39.93,81139.7,0.0,0.01184,1e-05,4.31]
[1778503856036,39.93,81136.56,0.0,0.01183,1e-05,4.30537]
[1778503860063,39.93,81123.94,0.0,0.01176,1e-05,4.28353]
[1778503863088,39.93,81110.13,0.0,0.01169,1e-05,4.25957]
[1778503868121,39.93,81105.22,0.0,0.01167,1e-05,4.25225]
[1778503873154,39.94,81104.85,0.0,0.01167,1e-05,4.25306]
[1778503876932,39.94,81078.68,0.0,0.01153,1e-05,4.20776]
[1778503878190,39.94,81069.19,0.0,0.01148,1e-05,4.19137]
[1778503883225,39.94,81081.73,0.0,0.01156,1e-05,4.21547]
[1778503888260,39.95,81083.37,0.0,0.01157,1e-05,4.22011]
[1778503890274,39.95,81070.27,0.0,0.0115,1e-05,4.19763]
[1778503895309,39.95,81063.42,0.0,0.01147,1e-05,4.18663]
[1778503899337,39.95,81048.08,0.0,0.01139,1e-05,4.1613]
[1778503904373,39.96,81055.62,0.0,0.01144,1e-05,4.17665]
[1778503909408,39.96,81054.46,0.0,0.01144,1e-05,4.17669]
[1778503914443,39.96,81057.39,0.0,0.01146,1e-05,4.18391]
[1778503919478,39.97,81050.97,0.0,0.01143,1e-05,4.17464]
[1778503924513,39.97,81055.58,0.0,0.01146,1e-05,4.18484]
[1778503928540,39.97,81067.14,0.0,0.01153,1e-05,4.20683]
[1778503933576,39.98,81065.17,0.0,0.01153,1e-05,4.20516]
[1778503938610,39.98,81060.21,0.0,0.01151,1e-05,4.19826]
[1778503943645,39.98,81061.34,0.0,0.01152,1e-05,4.20213]
[1778503948681,39.99,81065.97,0.0,0.01155,1e-05,4.21215]
[1778503950697,39.99,81078.29,0.0,0.01162,1e-05,4.23469]
[1778503955731,39.99,81086.59,0.0,0.01167,1e-05,4.25015]
[1778503960765,39.99,81087.53,0.0,0.01167,1e-05,4.25329]
[1778503965801,40.0,81082.9,0.0,0.01165,1e-05,4.24647]
[1778503968821,40.0,81073.69,0.0,0.01161,1e-05,4.23102]
[1778503973857,40.0,81074.91,0.0,0.01162,1e-05,4.23477]
[1778503978894,40.0,81078.89,0.0,0.01165,1e-05,4.24368]
[1778503982922,40.01,81088.52,0.0,0.0117,1e-05,4.262]
[1778503988963,40.01,81087.88,0.0,0.0117,1e-05,4.26245]
[1778503993998,40.01,81084.18,0.0,0.01169,1e-05,4.2572]
[1778503999033,40.01,81092.12,0.0,0.01174,1e-05,4.2727]
[1778504004070,40.02,81095.59,0.0,0.01176,1e-05,4.28012]
[1778504009104,40.02,81103.53,0.0,0.01181,1e-05,4.29544]
[1778504014139,40.02,81106.99,0.0,0.01183,1e-05,4.30182]
[1778504019175,40.02,81103.35,0.0,0.01181,1e-05,4.29628]
[1778504024211,40.02,81104.14,0.0,0.01182,1e-05,4.29873]
[1778504029247,40.03,81104.51,0.0,0.01182,1e-05,4.30041]
[1778504034283,40.03,81104.38,0.0,0.01182,1e-05,4.30117]
[1778504039316,40.03,81097.56,0.0,0.01179,1e-05,4.28993]
[1778504044352,40.03,81090.93,0.0,0.01176,1e-05,4.27915]
[1778504049393,40.03,81086.85,0.0,0.01174,1e-05,4.27302]
[1778504054429,40.04,81093.4,0.0,0.01178,1e-05,4.28592]
[1778504058204,40.04,81104.61,0.0,0.01184,1e-05,4.30689]
[1778504063492,40.04,81105.17,0.0,0.01185,1e-05,4.30883]
[1778504068526,40.04,81106.44,0.0,0.01186,1e-05,4.31202]
[1778504073562,40.04,81105.61,0.0,0.01185,1e-05,4.31054]
[1778504078596,40.04,81106.79,0.0,0.01186,1e-05,4.31355]
[1778504083631,40.04,81115.9,0.0,0.01192,1e-05,4.33077]
[1778504089673,40.05,81116.42,0.0,0.01192,1e-05,4.33257]
[1778504096722,40.05,81116.48,0.0,0.01193,1e-05,4.33366]
[1778504098736,40.05,81103.62,0.0,0.01186,1e-05,4.31076]
[1778504103771,40.05,81094.39,0.0,0.01181,1e-05,4.29507]
[1778504111827,40.05,81088.31,0.0,0.01178,1e-05,4.28588]
[1778504116862,40.05,81085.69,0.0,0.01177,1e-05,4.28228]
[1778504121897,40.06,81085.73,0.0,0.01177,1e-05,4.28346]
[1778504127939,40.06,81083.7,0.0,0.01176,1e-05,4.28117]
[1778504132977,40.06,81085.25,0.0,0.01177,1e-05,4.2842]
[1778504138011,40.06,81086.73,0.0,0.01179,1e-05,4.28794]
[1778504143047,40.06,81083.55,0.0,0.01177,1e-05,4.28331]
[1778504149089,40.07,81082.58,0.0,0.01177,1e-05,4.28311]
[1778504154126,40.07,81078.53,0.0,0.01175,1e-05,4.27699]
[1778504159161,40.07,81077.51,0.0,0.01175,1e-05,4.27633]
[1778504164196,40.07,81075.64,0.0,0.01174,1e-05,4.27415]
[1778504169231,40.08,81083.17,0.0,0.01179,1e-05,4.28869]
[1778504174265,40.08,81085.48,0.0,0.0118,1e-05,4.29386]
[1778504181318,40.08,81084.58,0.0,0.0118,1e-05,4.29367]
[1778504186353,40.08,81084.05,0.0,0.0118,1e-05,4.29373]
[1778504191390,40.08,81084.54,0.0,0.01181,1e-05,4.29474]
[1778504196424,40.09,81084.41,0.0,0.01181,1e-05,4.2955]
[1778504201459,40.09,81081.2,0.0,0.0118,1e-05,4.29074]
[1778504206494,40.09,81086.59,0.0,0.01183,1e-05,4.3014]
[1778504210522,40.09,81096.33,0.0,0.01189,1e-05,4.31965]
[1778504216565,40.09,81099.78,0.0,0.01191,1e-05,4.32677]
[1778504223613,40.09,81104.91,0.0,0.01194,1e-05,4.33696]
[1778504229398,40.09,81109.25,0.0,0.01197,1e-05,4.34554]
[1778504234693,40.1,81113.92,0.0,0.01199,1e-05,4.35455]
[1778504239727,40.1,81112.79,0.0,0.01199,1e-05,4.35301]
[1778504244762,40.1,81112.47,0.0,0.01199,1e-05,4.35292]
[1778504249797,40.1,81115.33,0.0,0.01201,1e-05,4.35856]
[1778504254834,40.1,81111.9,0.0,0.01199,1e-05,4.35193]
[1778504260874,40.1,81105.02,0.0,0.01195,1e-05,4.34016]
[1778504267928,40.1,81103.91,0.0,0.01195,1e-05,4.33899]
[1778504275985,40.1,81107.6,0.0,0.01197,1e-05,4.34659]
[1778504281023,40.1,81103.03,0.0,0.01195,1e-05,4.3389]
[1778504286058,40.11,81102.57,0.0,0.01195,1e-05,4.33868]
[1778504292099,40.11,81102.05,0.0,0.01194,1e-05,4.33846]
[1778504297136,40.11,81101.75,0.0,0.01194,1e-05,4.33853]
[1778504302170,40.11,81102.19,0.0,0.01195,1e-05,4.3399]
[1778504310226,40.11,81101.62,0.0,0.01195,1e-05,4.33982]
[1778504315260,40.11,81101.28,0.0,0.01195,1e-05,4.33904]
[1778504320295,40.11,81090.39,0.0,0.01189,1e-05,4.32007]
[1778504325330,40.11,81081.56,0.0,0.01184,1e-05,4.30504]
[1778504330365,40.12,81087.67,0.0,0.01188,1e-05,4.31688]
[1778504335400,40.12,81095.35,0.0,0.01192,1e-05,4.33141]
[1778504341451,40.12,81094.76,0.0,0.01192,1e-05,4.33113]
[1778504347486,40.12,81094.25,0.0,0.01192,1e-05,4.331]
[1778504354535,40.12,81094.02,0.0,0.01192,1e-05,4.33151]
[1778504359570,40.12,81093.82,0.0,0.01193,1e-05,4.3318]
[1778504364604,40.12,81093.62,0.0,0.01193,1e-05,4.33209]
[1778504370646,40.13,81093.24,0.0,0.01193,1e-05,4.33217]
[1778504375681,40.13,81091.71,0.0,0.01192,1e-05,4.32921]
[1778504380717,40.13,81092.57,0.0,0.01192,1e-05,4.33142]
[1778504385751,40.13,81092.65,0.0,0.01193,1e-05,4.33221]
[1778504390787,40.13,81089.92,0.0,0.01191,1e-05,4.32793]
[1778504394814,40.13,81073.89,0.0,0.01183,1e-05,4.29967]
[1778504400596,40.13,81074.0,0.0,0.01183,1e-05,4.30099]
[1778504403877,40.13,81085.92,0.0,0.0119,1e-05,4.32293]
[1778504407906,40.13,81074.48,0.0,0.01184,1e-05,4.30297]
[1778504412940,40.14,81074.69,0.0,0.01184,1e-05,4.30421]
[1778504417977,40.14,81077.56,0.0,0.01186,1e-05,4.31021]
[1778504419991,40.14,81089.37,0.0,0.01193,1e-05,4.33179]
[1778504425025,40.14,81089.48,0.0,0.01193,1e-05,4.33261]
[1778504429055,40.14,81122.81,0.0,0.01212,1e-05,4.39353]
[1778504434089,40.14,81132.65,0.0,0.01217,1e-05,4.41091]
[1778504439123,40.14,81132.22,0.0,0.01217,1e-05,4.41009]
[1778504444159,40.14,81138.85,0.0,0.01221,1e-05,4.42222]
[1778504449194,40.14,81150.08,0.0,0.01227,1e-05,4.44267]
[1778504454229,40.14,81159.1,0.0,0.01232,1e-05,4.45897]
[1778504460271,40.14,81159.04,0.0,0.01232,1e-05,4.45835]
[1778504463292,40.14,81140.59,0.0,0.01221,1e-05,4.42418]
[1778504468327,40.14,81147.37,0.0,0.01225,1e-05,4.43639]
[1778504473362,40.14,81142.31,0.0,0.01222,1e-05,4.42686]
[1778504478396,40.14,81141.11,0.0,0.01221,1e-05,4.42453]
[1778504483431,40.14,81142.04,0.0,0.01222,1e-05,4.42609]
[1778504485445,40.14,81152.95,0.0,0.01228,1e-05,4.44605]
[1778504490483,40.14,81147.9,0.0,0.01225,1e-05,4.43649]
[1778504495529,40.14,81152.58,0.0,0.01227,1e-05,4.44396]
[1778504496529,40.14,81167.64,0.0,0.01236,1e-05,4.47166]
[1778504501565,40.13,81170.97,0.0,0.01238,1e-05,4.47717]
[1778504506601,40.13,81169.56,0.0,0.01237,1e-05,4.47409]
[1778504511635,40.13,81167.98,0.0,0.01236,1e-05,4.47051]
[1778504516670,40.13,81167.67,0.0,0.01235,1e-05,4.46941]
[1778504521715,40.13,81180.64,0.0,0.01242,1e-05,4.49294]
[1778504522713,40.13,81197.25,0.0,0.01252,1e-05,4.52369]
[1778504527749,40.13,81201.89,0.0,0.01254,1e-05,4.53134]
[1778504532782,40.13,81209.71,0.0,0.01259,1e-05,4.54483]
[1778504537817,40.13,81210.48,0.0,0.01259,1e-05,4.54506]
[1778504542853,40.12,81215.28,0.0,0.01261,1e-05,4.55289]
[1778504547888,40.12,81213.23,0.0,0.01259,1e-05,4.54784]
[1778504552924,40.12,81216.62,0.0,0.01261,1e-05,4.5521]
[1778504557957,40.12,81224.92,0.0,0.01265,1e-05,4.56648]
[1778504562992,40.11,81229.09,0.0,0.01267,1e-05,4.57297]
[1778504568027,40.11,81231.81,0.0,0.01268,1e-05,4.57669]
[1778504573062,40.11,81227.29,0.0,0.01265,1e-05,4.56684]
[1778504578098,40.11,81227.09,0.0,0.01265,1e-05,4.56513]
[1778504583133,40.11,81224.26,0.0,0.01263,1e-05,4.55852]
[1778504588167,40.1,81221.75,0.0,0.01261,1e-05,4.55255]
[1778504593202,40.1,81219.87,0.0,0.01259,1e-05,4.54784]
[1778504598238,40.1,81220.54,0.0,0.01259,1e-05,4.54793]
[1778504603272,40.1,81230.18,0.0,0.01265,1e-05,4.56482]
[1778504608324,40.1,81240.18,0.0,0.0127,1e-05,4.58234]
[1778504610322,40.09,81253.1,0.0,0.01277,1e-05,4.60619]
[1778504615357,40.09,81256.18,0.0,0.01278,1e-05,4.60947]
[1778504621399,40.09,81258.15,0.0,0.01279,1e-05,4.61119]
[1778504623413,40.09,81269.49,0.0,0.01285,1e-05,4.63204]
[1778504628449,40.08,81267.38,0.0,0.01284,1e-05,4.62619]
[1778504632477,40.08,81255.13,0.0,0.01276,1e-05,4.60151]
[1778504636505,40.08,81229.59,0.0,0.01261,1e-05,4.55209]
[1778504641539,40.08,81226.59,0.0,0.01258,1e-05,4.54526]
[1778504646574,40.08,81234.7,0.0,0.01263,1e-05,4.55931]
[1778504651609,40.07,81236.55,0.0,0.01263,1e-05,4.56154]
[1778504656645,40.07,81237.86,0.0,0.01264,1e-05,4.56274]
[1778504661680,40.07,81237.22,0.0,0.01263,1e-05,4.56028]
[1778504665709,40.07,81227.54,0.0,0.01257,1e-05,4.54119]
[1778504670743,40.07,81222.95,0.0,0.01254,1e-05,4.53154]
[1778504675779,40.06,81223.04,0.0,0.01254,1e-05,4.52982]
[1778504680813,40.06,81216.75,0.0,0.0125,1e-05,4.51711]
[1778504685855,40.06,81216.94,0.0,0.01249,1e-05,4.51642]
[1778504691891,40.06,81217.85,0.0,0.0125,1e-05,4.51709]
[1778504697933,40.06,81222.4,0.0,0.01252,1e-05,4.52452]
[1778504702969,40.06,81215.88,0.0,0.01248,1e-05,4.51149]
[1778504711025,40.05,81216.19,0.0,0.01248,1e-05,4.51078]
[1778504717065,40.05,81216.8,0.0,0.01248,1e-05,4.51096]
[1778504722881,40.05,81216.85,0.0,0.01247,1e-05,4.51026]
[1778504729154,40.05,81216.1,0.0,0.01247,1e-05,4.50775]
[1778504735196,40.05,81217.7,0.0,0.01247,1e-05,4.50892]
[1778504743020,40.04,81218.08,0.0,0.01247,1e-05,4.50838]
[1778504748288,40.04,81214.03,0.0,0.01244,1e-05,4.50007]
[1778504753324,40.04,81216.63,0.0,0.01246,1e-05,4.50419]
[1778504762387,40.04,81217.57,0.0,0.01246,1e-05,4.50462]
[1778504767422,40.04,81216.88,0.0,0.01245,1e-05,4.50261]
[1778504772458,40.04,81230.31,0.0,0.01253,1e-05,4.52695]
[1778504773466,40.04,81241.28,0.0,0.01259,1e-05,4.54735]
[1778504775478,40.04,81256.01,0.0,0.01267,1e-05,4.57465]
[1778504778498,40.03,81271.1,0.0,0.01276,1e-05,4.6024]
[1778504782532,40.03,81258.34,0.0,0.01268,1e-05,4.57706]
[1778504783537,40.03,81247.79,0.0,0.01262,1e-05,4.5569]
[1778504788572,40.03,81252.41,0.0,0.01264,1e-05,4.56438]
[1778504793607,40.03,81249.52,0.0,0.01262,1e-05,4.5568]
[1778504798642,40.03,81254.42,0.0,0.01264,1e-05,4.56481]
[1778504803679,40.02,81252.22,0.0,0.01263,1e-05,4.55944]
[1778504808713,40.02,81249.72,0.0,0.01261,1e-05,4.55356]
[1778504813752,40.02,81252.83,0.0,0.01262,1e-05,4.55826]
[1778504819789,40.02,81249.78,0.0,0.0126,1e-05,4.55114]
[1778504824825,40.02,81248.88,0.0,0.01259,1e-05,4.54835]
[1778504830866,40.01,81248.04,0.0,0.01258,1e-05,4.54549]
[1778504835901,40.01,81239.32,0.0,0.01253,1e-05,4.5281]
[1778504840938,40.01,81235.1,0.0,0.0125,1e-05,4.51929]
[1778504845974,40.01,81235.2,0.0,0.0125,1e-05,4.51864]
[1778504848995,40.01,81245.34,0.0,0.01256,1e-05,4.53711]
[1778504854031,40.01,81256.15,0.0,0.01261,1e-05,4.55526]
[1778504859065,40.0,81255.39,0.0,0.0126,1e-05,4.55271]
[1778504864102,40.0,81256.72,0.0,0.01261,1e-05,4.55409]
[1778504869136,40.0,81263.8,0.0,0.01265,1e-05,4.56623]
[1778504874171,40.0,81263.37,0.0,0.01264,1e-05,4.5642]
[1778504879206,40.0,81261.31,0.0,0.01262,1e-05,4.55913]
[1778504884242,39.99,81263.17,0.0,0.01263,1e-05,4.56146]
[1778504889276,39.99,81261.12,0.0,0.01262,1e-05,4.55644]
[1778504894311,39.99,81263.2,0.0,0.01262,1e-05,4.55921]
[1778504899346,39.99,81262.28,0.0,0.01262,1e-05,4.55633]
[1778504905389,39.99,81262.59,0.0,0.01261,1e-05,4.55556]
[1778504910425,39.98,81263.1,0.0,0.01261,1e-05,4.5554]
[1778504914453,39.98,81274.29,0.0,0.01267,1e-05,4.57466]
[1778504919487,39.98,81277.54,0.0,0.01269,1e-05,4.57948]
[1778504924523,39.98,81277.69,0.0,0.01268,1e-05,4.57844]
[1778504926538,39.98,81287.5,0.0,0.01274,1e-05,4.59648]
[1778504931572,39.97,81287.3,0.0,0.01273,1e-05,4.59464]
[1778504934593,39.97,81301.29,0.0,0.01281,1e-05,4.62033]
[1778504939628,39.97,81295.21,0.0,0.01277,1e-05,4.60738]
[1778504944663,39.97,81293.49,0.0,0.01276,1e-05,4.60284]
[1778504949698,39.97,81292.78,0.0,0.01275,1e-05,4.60042]
[1778504955740,39.96,81294.5,0.0,0.01276,1e-05,4.60238]
[1778504960782,39.96,81297.61,0.0,0.01277,1e-05,4.60719]
[1778504965817,39.96,81308.36,0.0,0.01283,1e-05,4.62648]
[1778504970853,39.96,81298.48,0.0,0.01277,1e-05,4.60642]
[1778504972865,39.96,81286.84,0.0,0.0127,1e-05,4.58301]
[1778504974880,39.96,81277.19,0.0,0.01264,1e-05,4.56439]
[1778504979915,39.96,81274.4,0.0,0.01262,1e-05,4.5584]
[1778504984949,39.95,81267.46,0.0,0.01258,1e-05,4.5447]
[1778504989984,39.95,81267.55,0.0,0.01258,1e-05,4.5443]
[1778504996027,39.95,81266.31,0.0,0.01257,1e-05,4.5413]
[1778505002069,39.95,81265.35,0.0,0.01256,1e-05,4.53886]
[1778505007105,39.95,81264.79,0.0,0.01255,1e-05,4.53729]
[1778505012140,39.95,81262.12,0.0,0.01254,1e-05,4.53178]
[1778505017176,39.95,81263.76,0.0,0.01255,1e-05,4.53438]
[1778505019189,39.95,81283.13,0.0,0.01266,1e-05,4.57064]
[1778505024226,39.95,81284.28,0.0,0.01266,1e-05,4.57189]
[1778505029260,39.95,81284.75,0.0,0.01266,1e-05,4.57197]
[1778505035302,39.94,81285.59,0.0,0.01266,1e-05,4.5717]
[1778505040338,39.94,81288.11,0.0,0.01267,1e-05,4.57563]
[1778505047388,39.94,81287.89,0.0,0.01267,1e-05,4.57406]
[1778505049402,39.94,81269.45,0.0,0.01256,1e-05,4.539]
[1778505055244,39.94,81270.39,0.0,0.01256,1e-05,4.5402]
[1778505060480,39.94,81265.2,0.0,0.01253,1e-05,4.52983]
[1778505065512,39.94,81267.37,0.0,0.01254,1e-05,4.53345]
[1778505070548,39.94,81275.86,0.0,0.01259,1e-05,4.54895]
[1778505075583,39.94,81277.88,0.0,0.0126,1e-05,4.55216]
[1778505080618,39.93,81274.01,0.0,0.01258,1e-05,4.5443]
[1778505085653,39.93,81269.98,0.0,0.01255,1e-05,4.53621]
[1778505090688,39.93,81270.12,0.0,0.01255,1e-05,4.53598]
[1778505095723,39.93,81268.21,0.0,0.01254,1e-05,4.53104]
[1778505100757,39.93,81261.1,0.0,0.01249,1e-05,4.51732]
[1778505105794,39.93,81259.4,0.0,0.01248,1e-05,4.51383]
[1778505110828,39.93,81254.14,0.0,0.01245,1e-05,4.50376]
[1778505115866,39.93,81262.28,0.0,0.0125,1e-05,4.51877]
[1778505120899,39.93,81268.94,0.0,0.01253,1e-05,4.53086]
[1778505128955,39.93,81275.73,0.0,0.01257,1e-05,4.54283]
[1778505133993,39.93,81276.33,0.0,0.01257,1e-05,4.54343]
[1778505139028,39.93,81276.2,0.0,0.01257,1e-05,4.54265]
[1778505144063,39.93,81270.5,0.0,0.01254,1e-05,4.53143]
[1778505149103,39.92,81268.97,0.0,0.01253,1e-05,4.52813]
[1778505154134,39.92,81279.93,0.0,0.01259,1e-05,4.54735]
[1778505158163,39.92,81292.06,0.0,0.01266,1e-05,4.56974]
[1778505162191,39.92,81282.8,0.0,0.0126,1e-05,4.5517]
[1778505168232,39.92,81279.56,0.0,0.01258,1e-05,4.54489]
[1778505173267,39.92,81278.93,0.0,0.01257,1e-05,4.54317]
[1778505178303,39.92,81278.81,0.0,0.01257,1e-05,4.54241]
[1778505183339,39.92,81279.07,0.0,0.01257,1e-05,4.54237]
[1778505188377,39.92,81277.98,0.0,0.01256,1e-05,4.53971]
[1778505196430,39.92,81277.87,0.0,0.01256,1e-05,4.5387]
[1778505202473,39.91,81277.44,0.0,0.01255,1e-05,4.53731]
[1778505207507,39.91,81277.52,0.0,0.01255,1e-05,4.53699]
[1778505212543,39.91,81276.8,0.0,0.01255,1e-05,4.53427]
[1778505213547,39.91,81258.6,0.0,0.01244,1e-05,4.50011]
[1778505218584,39.91,81257.87,0.0,0.01243,1e-05,4.49853]
[1778505223621,39.91,81260.63,0.0,0.01245,1e-05,4.50356]
[1778505228658,39.91,81258.79,0.0,0.01244,1e-05,4.49995]
[1778505233689,39.91,81270.7,0.0,0.01251,1e-05,4.52202]
[1778505238725,39.91,81270.61,0.0,0.01251,1e-05,4.52151]
[1778505242753,39.91,81280.8,0.0,0.01256,1e-05,4.54036]
[1778505247788,39.91,81284.48,0.0,0.01258,1e-05,4.54675]
[1778505252826,39.91,81284.83,0.0,0.01258,1e-05,4.54686]
[1778505257859,39.91,81288.04,0.0,0.0126,1e-05,4.55234]
[1778505262893,39.91,81288.97,0.0,0.0126,1e-05,4.55349]
[1778505267929,39.91,81289.15,0.0,0.0126,1e-05,4.55322]
[1778505272964,39.9,81290.02,0.0,0.0126,1e-05,4.55335]
[1778505277999,39.9,81291.32,0.0,0.01261,1e-05,4.55519]
[1778505283039,39.9,81291.36,0.0,0.01261,1e-05,4.55465]
[1778505288077,39.9,81286.4,0.0,0.01258,1e-05,4.54472]
[1778505293111,39.9,81286.51,0.0,0.01258,1e-05,4.5444]
[1778505298147,39.9,81286.39,0.0,0.01257,1e-05,4.54366]
[1778505305199,39.9,81284.94,0.0,0.01256,1e-05,4.54023]
[1778505311241,39.9,81288.46,0.0,0.01258,1e-05,4.54623]
[1778505317084,39.9,81289.37,0.0,0.01258,1e-05,4.5473]
[1778505322320,39.9,81291.2,0.0,0.01259,1e-05,4.5502]
[1778505327358,39.89,81302.79,0.0,0.01266,1e-05,4.57152]
[1778505332394,39.89,81303.69,0.0,0.01266,1e-05,4.57158]
[1778505337429,39.89,81303.13,0.0,0.01265,1e-05,4.56978]
[1778505342464,39.89,81296.12,0.0,0.01261,1e-05,4.55585]
[1778505347501,39.89,81298.08,0.0,0.01262,1e-05,4.55892]
[1778505355557,39.89,81296.94,0.0,0.01261,1e-05,4.55577]
[1778505360592,39.89,81300.31,0.0,0.01263,1e-05,4.56141]
[1778505365626,39.89,81302.27,0.0,0.01264,1e-05,4.56443]
[1778505370661,39.88,81302.96,0.0,0.01264,1e-05,4.56505]
[1778505375697,39.88,81303.78,0.0,0.01264,1e-05,4.56591]
[1778505380731,39.88,81306.4,0.0,0.01266,1e-05,4.57017]
[1778505385766,39.88,81307.28,0.0,0.01266,1e-05,4.57111]
[1778505390801,39.88,81308.89,0.0,0.01267,1e-05,4.57341]
[1778505395837,39.88,81308.94,0.0,0.01266,1e-05,4.57186]
[1778505400872,39.88,81310.56,0.0,0.01267,1e-05,4.57418]
[1778505404900,39.88,81321.22,0.0,0.01273,1e-05,4.59377]
[1778505405906,39.88,81330.81,0.0,0.01278,1e-05,4.61185]
[1778505410961,39.87,81341.86,0.0,0.01285,1e-05,4.63183]
[1778505417004,39.87,81342.52,0.0,0.01285,1e-05,4.63159]
[1778505421032,39.87,81330.58,0.0,0.01277,1e-05,4.60783]
[1778505426070,39.87,81327.48,0.0,0.01275,1e-05,4.60089]
[1778505432108,39.87,81320.65,0.0,0.01271,1e-05,4.58684]
[1778505437144,39.87,81319.88,0.0,0.0127,1e-05,4.58453]
[1778505442179,39.86,81319.61,0.0,0.0127,1e-05,4.58318]
[1778505448223,39.86,81319.39,0.0,0.01269,1e-05,4.58179]
[1778505453257,39.86,81320.86,0.0,0.01269,1e-05,4.58287]
[1778505460305,39.86,81320.07,0.0,0.01269,1e-05,4.58025]
[1778505465340,39.86,81316.6,0.0,0.01266,1e-05,4.57289]
[1778505470376,39.86,81305.72,0.0,0.0126,1e-05,4.55162]
[1778505475412,39.86,81305.53,0.0,0.01259,1e-05,4.55069]
[1778505480446,39.85,81321.52,0.0,0.01269,1e-05,4.58038]
[1778505485482,39.85,81324.39,0.0,0.0127,1e-05,4.58505]
[1778505489511,39.85,81336.63,0.0,0.01277,1e-05,4.60764]
[1778505494546,39.85,81338.61,0.0,0.01278,1e-05,4.61042]
[1778505499580,39.85,81339.59,0.0,0.01278,1e-05,4.61125]
[1778505504615,39.85,81342.99,0.0,0.0128,1e-05,4.61669]
[1778505508646,39.85,81333.13,0.0,0.01274,1e-05,4.59704]
[1778505513678,39.84,81327.94,0.0,0.0127,1e-05,4.58537]
[1778505518717,39.84,81325.15,0.0,0.01268,1e-05,4.57911]
[1778505523748,39.84,81320.56,0.0,0.01265,1e-05,4.56969]
[1778505528783,39.84,81318.7,0.0,0.01264,1e-05,4.5655]
[1778505534825,39.84,81317.67,0.0,0.01263,1e-05,4.56279]
[1778505539860,39.84,81316.18,0.0,0.01262,1e-05,4.55936]
[1778505544896,39.84,81315.67,0.0,0.01262,1e-05,4.55781]
[1778505549930,39.84,81315.11,0.0,0.01261,1e-05,4.55618]
[1778505554966,39.83,81315.35,0.0,0.01261,1e-05,4.55606]
[1778505562014,39.83,81315.29,0.0,0.01261,1e-05,4.55517]
[1778505566044,39.83,81304.92,0.0,0.01255,1e-05,4.53519]
[1778505571077,39.83,81299.23,0.0,0.01251,1e-05,4.52323]
[1778505576113,39.83,81299.43,0.0,0.01251,1e-05,4.52333]
[1778505580141,39.83,81283.2,0.0,0.01241,1e-05,4.49272]
[1778505584168,39.83,81261.15,0.0,0.01229,1e-05,4.45171]
[1778505588196,39.83,81251.75,0.0,0.01223,1e-05,4.43453]
[1778505593231,39.83,81250.82,0.0,0.01223,1e-05,4.43327]
[1778505597259,39.83,81232.24,0.0,0.01213,1e-05,4.39944]
[1778505602295,39.83,81232.31,0.0,0.01213,1e-05,4.4003]
[1778505607329,39.84,81235.75,0.0,0.01215,1e-05,4.40735]
[1778505610350,39.84,81245.94,0.0,0.01221,1e-05,4.42652]
[1778505615386,39.84,81241.44,0.0,0.01219,1e-05,4.41876]
[1778505619414,39.84,81255.01,0.0,0.01226,1e-05,4.44426]
[1778505620423,39.84,81266.15,0.0,0.01233,1e-05,4.46502]
[1778505623444,39.84,81276.2,0.0,0.01239,1e-05,4.48388]
[1778505628479,39.84,81276.73,0.0,0.01239,1e-05,4.48491]
[1778505633514,39.84,81279.99,0.0,0.01241,1e-05,4.49012]
[1778505638551,39.84,81277.99,0.0,0.0124,1e-05,4.48639]
[1778505643585,39.84,81275.7,0.0,0.01238,1e-05,4.48215]
[1778505648624,39.84,81268.82,0.0,0.01234,1e-05,4.46945]
[1778505654668,39.84,81267.85,0.0,0.01234,1e-05,4.46784]
[1778505662725,39.84,81264.47,0.0,0.01232,1e-05,4.46189]
[1778505667759,39.84,81266.3,0.0,0.01233,1e-05,4.4655]
[1778505669777,39.84,81282.13,0.0,0.01242,1e-05,4.49507]
[1778505673805,39.84,81291.29,0.0,0.01248,1e-05,4.51216]
[1778505678844,39.84,81285.29,0.0,0.01244,1e-05,4.50079]
[1778505684886,39.84,81278.91,0.0,0.0124,1e-05,4.48879]
[1778505691935,39.84,81279.31,0.0,0.0124,1e-05,4.48863]
[1778505696969,39.84,81280.4,0.0,0.01241,1e-05,4.49066]
[1778505702005,39.84,81281.87,0.0,0.01242,1e-05,4.49338]
[1778505707039,39.84,81281.84,0.0,0.01242,1e-05,4.4933]
[1778505712074,39.84,81279.43,0.0,0.0124,1e-05,4.48876]
[1778505717110,39.84,81278.91,0.0,0.0124,1e-05,4.48779]
[1778505722145,39.84,81279.32,0.0,0.0124,1e-05,4.48858]
[1778505727179,39.84,81278.79,0.0,0.0124,1e-05,4.48759]
[1778505732214,39.84,81279.63,0.0,0.0124,1e-05,4.48917]
[1778505737250,39.84,81278.83,0.0,0.0124,1e-05,4.48768]
[1778505742284,39.84,81279.79,0.0,0.01241,1e-05,4.48947]
[1778505748328,39.84,81279.61,0.0,0.0124,1e-05,4.48913]
[1778505753363,39.84,81281.02,0.0,0.01241,1e-05,4.49085]
[1778505758398,39.84,81282.02,0.0,0.01242,1e-05,4.4927]
[1778505763434,39.84,81282.93,0.0,0.01242,1e-05,4.49436]
[1778505768469,39.84,81282.88,0.0,0.01242,1e-05,4.49422]
[1778505773503,39.84,81281.92,0.0,0.01241,1e-05,4.49239]
[1778505778538,39.84,81282.05,0.0,0.01242,1e-05,4.49261]
[1778505783573,39.84,81281.21,0.0,0.01241,1e-05,4.49101]
[1778505788608,39.84,81279.51,0.0,0.0124,1e-05,4.48783]
[1778505791629,39.84,81267.51,0.0,0.01233,1e-05,4.46549]
[1778505796664,39.84,81260.17,0.0,0.01229,1e-05,4.45206]
[1778505801699,39.84,81260.57,0.0,0.01229,1e-05,4.45311]
[1778505806734,39.84,81263.47,0.0,0.01231,1e-05,4.45876]
[1778505812776,39.84,81262.02,0.0,0.0123,1e-05,4.4555]
[1778505815798,39.84,81274.32,0.0,0.01237,1e-05,4.47853]
[1778505821839,39.84,81276.11,0.0,0.01238,1e-05,4.48197]
[1778505825867,39.84,81263.35,0.0,0.01231,1e-05,4.45831]
[1778505830905,39.84,81258.21,0.0,0.01228,1e-05,4.44906]
[1778505837952,39.84,81267.41,0.0,0.01233,1e-05,4.46648]
[1778505842988,39.84,81266.62,0.0,0.01233,1e-05,4.46521]
[1778505848022,39.84,81268.99,0.0,0.01235,1e-05,4.46979]
[1778505853062,39.84,81269.99,0.0,0.01235,1e-05,4.47179]
[1778505855077,39.84,81259.81,0.0,0.01229,1e-05,4.45293]
[1778505860113,39.84,81258.55,0.0,0.01229,1e-05,4.45095]
[1778505865148,39.84,81258.25,0.0,0.01229,1e-05,4.45071]
[1778505867162,39.85,81273.03,0.0,0.01237,1e-05,4.4783]
[1778505870184,39.85,81285.76,0.0,0.01245,1e-05,4.50206]
[1778505875219,39.84,81280.8,0.0,0.01241,1e-05,4.49179]
[1778505881078,39.84,81280.9,0.0,0.01241,1e-05,4.49195]
[1778505886295,39.84,81287.22,0.0,0.01245,1e-05,4.50373]
[1778505891332,39.84,81287.31,0.0,0.01245,1e-05,4.50378]
[1778505897372,39.84,81287.69,0.0,0.01245,1e-05,4.50434]
[1778505902409,39.84,81264.24,0.0,0.01232,1e-05,4.46048]
[1778505904424,39.84,81249.86,0.0,0.01223,1e-05,4.43389]
[1778505905433,39.84,81234.94,0.0,0.01215,1e-05,4.40644]
[1778505908452,39.84,81223.77,0.0,0.01209,1e-05,4.38634]
[1778505913486,39.85,81211.38,0.0,0.01202,1e-05,4.36452]
[1778505918522,39.85,81205.38,0.0,0.01199,1e-05,4.35463]
[1778505921543,39.85,81194.66,0.0,0.01193,1e-05,4.3358]
[1778505926577,39.85,81193.28,0.0,0.01193,1e-05,4.33456]
[1778505931612,39.85,81202.62,0.0,0.01198,1e-05,4.35193]
[1778505933627,39.85,81193.05,0.0,0.01193,1e-05,4.335]
[1778505938662,39.86,81196.79,0.0,0.01196,1e-05,4.34303]
[1778505943697,39.86,81185.94,0.0,0.0119,1e-05,4.32457]
[1778505948736,39.86,81177.63,0.0,0.01186,1e-05,4.3109]
[1778505953771,39.86,81175.73,0.0,0.01185,1e-05,4.30894]
[1778505961826,39.87,81184.45,0.0,0.01191,1e-05,4.32695]
[1778505965854,39.87,81175.26,0.0,0.01186,1e-05,4.31144]
[1778505970890,39.87,81175.33,0.0,0.01186,1e-05,4.31302]
[1778505975925,39.87,81174.04,0.0,0.01186,1e-05,4.31214]
[1778505981966,39.88,81177.28,0.0,0.01188,1e-05,4.31968]
[1778505987012,39.88,81165.07,0.0,0.01182,1e-05,4.29901]
[1778505992046,39.88,81159.67,0.0,0.01179,1e-05,4.29003]
[1778505996075,39.89,81169.75,0.0,0.01185,1e-05,4.30947]
[1778506001109,39.89,81170.97,0.0,0.01187,1e-05,4.31313]
[1778506006144,39.89,81171.34,0.0,0.01187,1e-05,4.31523]
[1778506011183,39.89,81174.32,0.0,0.01189,1e-05,4.32201]
[1778506016222,39.9,81176.41,0.0,0.01191,1e-05,4.32713]
[1778506021255,39.9,81178.39,0.0,0.01192,1e-05,4.33228]
[1778506026291,39.9,81183.72,0.0,0.01196,1e-05,4.34317]
[1778506031326,39.9,81183.21,0.0,0.01196,1e-05,4.34341]
[1778506036361,39.9,81183.21,0.0,0.01196,1e-05,4.34458]
[1778506042408,39.91,81184.3,0.0,0.01197,1e-05,4.34794]
[1778506047444,39.91,81183.35,0.0,0.01197,1e-05,4.34734]
[1778506052480,39.91,81179.63,0.0,0.01195,1e-05,4.34084]
[1778506057513,39.91,81176.47,0.0,0.01194,1e-05,4.33629]
[1778506062349,39.91,81165.45,0.0,0.01188,1e-05,4.31755]
[1778506067584,39.92,81167.53,0.0,0.0119,1e-05,4.32267]
[1778506072622,39.92,81171.91,0.0,0.01193,1e-05,4.33193]
[1778506077654,39.92,81166.85,0.0,0.0119,1e-05,4.32406]
[1778506081691,39.92,81155.91,0.0,0.01184,1e-05,4.30535]
[1778506086722,39.93,81159.72,0.0,0.01187,1e-05,4.31372]
[1778506091757,39.93,81165.13,0.0,0.0119,1e-05,4.32488]
[1778506094778,39.93,81177.14,0.0,0.01197,1e-05,4.34743]
[1778506099813,39.93,81169.2,0.0,0.01193,1e-05,4.33414]
[1778506102837,39.93,81156.84,0.0,0.01187,1e-05,4.3125]
[1778506107876,39.94,81154.25,0.0,0.01186,1e-05,4.3092]
[1778506113913,39.94,81153.69,0.0,0.01186,1e-05,4.30903]
[1778506118956,39.94,81156.32,0.0,0.01188,1e-05,4.31524]
[1778506123985,39.94,81157.78,0.0,0.01189,1e-05,4.31926]
[1778506129023,39.95,81159.69,0.0,0.0119,1e-05,4.32403]
[1778506134058,39.95,81160.12,0.0,0.01191,1e-05,4.32609]
[1778506139093,39.95,81160.0,0.0,0.01191,1e-05,4.32714]
[1778506143122,39.95,81170.94,0.0,0.01198,1e-05,4.34795]
[1778506148157,39.95,81174.2,0.0,0.012,1e-05,4.35493]
[1778506153192,39.96,81173.48,0.0,0.012,1e-05,4.35465]
[1778506158229,39.96,81169.95,0.0,0.01198,1e-05,4.34926]
[1778506163262,39.96,81176.37,0.0,0.01202,1e-05,4.36199]
[1778506168297,39.96,81178.62,0.0,0.01204,1e-05,4.36702]
[1778506173332,39.96,81179.36,0.0,0.01204,1e-05,4.3684]
[1778506178369,39.96,81179.03,0.0,0.01204,1e-05,4.3687]
[1778506182396,39.97,81162.37,0.0,0.01195,1e-05,4.33914]
[1778506187441,39.97,81157.29,0.0,0.01193,1e-05,4.33128]
[1778506192476,39.97,81155.42,0.0,0.01192,1e-05,4.3291]
[1778506194491,39.97,81165.11,0.0,0.01198,1e-05,4.34712]
[1778506195503,39.97,81174.52,0.0,0.01203,1e-05,4.36444]
[1778506197512,39.97,81163.38,0.0,0.01197,1e-05,4.34458]
[1778506201539,39.97,81174.54,0.0,0.01203,1e-05,4.3653]
[1778506203582,39.97,81156.03,0.0,0.01193,1e-05,4.33192]
[1778506205583,39.97,81146.64,0.0,0.01188,1e-05,4.31495]
[1778506210623,39.98,81129.51,0.0,0.01179,1e-05,4.28582]
[1778506215648,39.98,81120.24,0.0,0.01174,1e-05,4.27073]
[1778506220686,39.98,81117.31,0.0,0.01173,1e-05,4.2672]
[1778506223541,39.98,81136.4,0.0,0.01184,1e-05,4.30317]
[1778506226728,39.99,81124.55,0.0,0.01178,1e-05,4.28346]
[1778506231763,39.99,81133.8,0.0,0.01183,1e-05,4.30077]
[1778506233616,39.99,81146.19,0.0,0.0119,1e-05,4.3237]
[1778506238814,39.99,81152.33,0.0,0.01194,1e-05,4.33608]
[1778506240831,39.99,81133.21,0.0,0.01184,1e-05,4.30204]
[1778506245863,40.0,81130.67,0.0,0.01183,1e-05,4.29879]
[1778506246869,40.0,81145.63,0.0,0.01191,1e-05,4.32604]
[1778506251908,40.0,81144.96,0.0,0.01191,1e-05,4.32617]
[1778506256942,40.0,81152.43,0.0,0.01196,1e-05,4.34089]
[1778506261976,40.0,81152.17,0.0,0.01196,1e-05,4.34152]
[1778506262983,40.0,81142.02,0.0,0.01191,1e-05,4.3236]
[1778506266006,40.01,81160.95,0.0,0.01201,1e-05,4.35861]
[1778506270035,40.01,81151.11,0.0,0.01196,1e-05,4.34155]
[1778506275069,40.01,81157.25,0.0,0.012,1e-05,4.35371]
[1778506280105,40.01,81156.46,0.0,0.012,1e-05,4.35328]
[1778506282119,40.01,81140.73,0.0,0.01191,1e-05,4.3252]
[1778506283126,40.01,81130.1,0.0,0.01185,1e-05,4.30627]
[1778506287156,40.01,81114.99,0.0,0.01177,1e-05,4.28021]
[1778506288164,40.01,81100.39,0.0,0.01169,1e-05,4.2544]
[1778506290178,40.02,81086.57,0.0,0.01162,1e-05,4.23054]
[1778506293199,40.02,81075.21,0.0,0.01156,1e-05,4.21075]
[1778506297226,40.02,81056.04,0.0,0.01146,1e-05,4.17863]
[1778506299253,40.02,81046.5,0.0,0.01141,1e-05,4.16286]
[1778506301268,40.02,81064.84,0.0,0.01151,1e-05,4.19611]
[1778506303278,40.03,81054.85,0.0,0.01146,1e-05,4.17946]
[1778506308314,40.03,81086.87,0.0,0.01164,1e-05,4.23842]
[1778506313349,40.03,81075.8,0.0,0.01159,1e-05,4.22083]
[1778506318386,40.04,81061.13,0.0,0.01152,1e-05,4.19692]
[1778506323421,40.04,81059.39,0.0,0.01152,1e-05,4.19609]
[1778506328458,40.05,81066.15,0.0,0.01156,1e-05,4.21035]
[1778506330471,40.05,81055.76,0.0,0.01151,1e-05,4.19289]
[1778506331476,40.05,81067.39,0.0,0.01157,1e-05,4.21386]
[1778506335504,40.05,81051.66,0.0,0.01149,1e-05,4.18782]
[1778506340539,40.07,81045.66,0.0,0.01149,1e-05,4.18773]
[1778506344567,40.07,81021.45,0.0,0.01137,1e-05,4.14715]
[1778506345574,40.07,81031.99,0.0,0.01143,1e-05,4.16604]
[1778506348595,40.08,81044.32,0.0,0.0115,1e-05,4.18918]
[1778506353645,40.08,81039.25,0.0,0.01147,1e-05,4.18175]
[1778506354637,40.08,81026.05,0.0,0.0114,1e-05,4.15908]
[1778506357658,40.08,81037.29,0.0,0.01147,1e-05,4.18027]
[1778506362692,40.09,81043.36,0.0,0.01151,1e-05,4.19329]
[1778506366734,40.09,81061.86,0.0,0.01162,1e-05,4.2277]
[1778506367732,40.1,81090.73,0.0,0.01179,1e-05,4.28332]
[1778506372768,40.1,81091.68,0.0,0.0118,1e-05,4.28658]
[1778506373775,40.1,81108.15,0.0,0.01189,1e-05,4.31644]
[1778506374782,40.1,81098.89,0.0,0.01184,1e-05,4.30009]
[1778506379820,40.11,81095.54,0.0,0.01182,1e-05,4.29543]
[1778506383849,40.11,81075.81,0.0,0.01172,1e-05,4.26129]
[1778506384855,40.11,81064.0,0.0,0.01166,1e-05,4.24057]
[1778506389927,40.11,81062.47,0.0,0.01165,1e-05,4.23931]
[1778506394937,40.11,81070.44,0.0,0.0117,1e-05,4.25562]
[1778506397958,40.12,81059.87,0.0,0.01165,1e-05,4.23789]
[1778506402993,40.12,81067.5,0.0,0.0117,1e-05,4.25321]
[1778506408028,40.12,81068.83,0.0,0.01171,1e-05,4.25727]
[1778506413064,40.13,81068.06,0.0,0.01171,1e-05,4.2567]
[1778506418099,40.13,81071.71,0.0,0.01173,1e-05,4.26489]
[1778506423133,40.13,81061.52,0.0,0.01168,1e-05,4.24835]
[1778506428168,40.13,81057.74,0.0,0.01167,1e-05,4.24337]
[1778506432198,40.14,81031.05,0.0,0.01153,1e-05,4.1976]
[1778506437232,40.14,81038.49,0.0,0.01157,1e-05,4.21278]
[1778506442271,40.14,81006.83,0.0,0.01141,1e-05,4.15925]
[1778506447307,40.15,80998.83,0.0,0.01137,1e-05,4.14766]
[1778506450327,40.15,80983.23,0.0,0.01129,1e-05,4.12204]
[1778506453359,40.15,80952.05,0.0,0.01113,1e-05,4.06929]
[1778506454375,40.16,80938.66,0.0,0.01107,1e-05,4.04809]
[1778506456381,40.16,80964.74,0.0,0.01121,1e-05,4.09421]
[1778506459401,40.16,80986.45,0.0,0.01133,1e-05,4.13361]
[1778506464435,40.17,80987.31,0.0,0.01134,1e-05,4.1378]
[1778506469482,40.17,80987.89,0.0,0.01136,1e-05,4.14143]
[1778506472504,40.17,81002.87,0.0,0.01144,1e-05,4.16824]
[1778506477541,40.18,81011.06,0.0,0.01149,1e-05,4.18496]
[1778506482576,40.18,80996.4,0.0,0.01142,1e-05,4.16153]
[1778506485600,40.19,80970.56,0.0,0.01128,1e-05,4.11803]
[1778506488617,40.19,80954.9,0.0,0.01121,1e-05,4.09265]
[1778506491638,40.19,80965.16,0.0,0.01127,1e-05,4.11213]
[1778506495668,40.2,80952.22,0.0,0.01121,1e-05,4.09208]
[1778506498686,40.2,80941.62,0.0,0.01116,1e-05,4.07562]
[1778506503723,40.2,80940.31,0.0,0.01116,1e-05,4.07648]
[1778506504739,40.21,80928.88,0.0,0.0111,1e-05,4.05752]
[1778506505736,40.21,80916.63,0.0,0.01104,1e-05,4.03722]
[1778506510773,40.21,80898.2,0.0,0.01095,1e-05,4.00929]
[1778506513793,40.22,80888.48,0.0,0.01091,1e-05,3.99501]
[1778506518836,40.22,80895.82,0.0,0.01096,1e-05,4.01117]
[1778506519842,40.23,80907.99,0.0,0.01103,1e-05,4.03258]
[1778506523872,40.23,80919.9,0.0,0.0111,1e-05,4.05569]
[1778506525885,40.23,80935.4,0.0,0.01118,1e-05,4.08356]
[1778506530921,40.24,80934.02,0.0,0.01118,1e-05,4.08426]
[1778506533945,40.24,80946.45,0.0,0.01125,1e-05,4.10662]
[1778506534952,40.24,80934.71,0.0,0.01119,1e-05,4.08698]
[1778506539986,40.25,80946.89,0.0,0.01127,1e-05,4.11089]
[1778506545044,40.25,80919.66,0.0,0.01113,1e-05,4.06682]
[1778506547045,40.26,80908.42,0.0,0.01108,1e-05,4.04874]
[1778506549077,40.26,80920.07,0.0,0.01114,1e-05,4.06994]
[1778506551070,40.27,80941.94,0.0,0.01128,1e-05,4.11436]
[1778506552077,40.27,80952.62,0.0,0.01134,1e-05,4.13342]
[1778506555972,40.28,80942.08,0.0,0.01129,1e-05,4.1173]
[1778506559127,40.28,80932.44,0.0,0.01124,1e-05,4.10228]
[1778506561141,40.28,80915.74,0.0,0.01116,1e-05,4.07469]
[1778506564162,40.28,80904.73,0.0,0.01111,1e-05,4.05764]
[1778506566042,40.29,80913.97,0.0,0.01116,1e-05,4.0747]
[1778506569200,40.29,80927.3,0.0,0.01123,1e-05,4.0994]
[1778506572221,40.29,80917.21,0.0,0.01119,1e-05,4.08377]
[1778506574234,40.29,80904.18,0.0,0.01112,1e-05,4.06262]
[1778506576261,40.3,80886.66,0.0,0.01103,1e-05,4.03397]
[1778506580284,40.3,80871.56,0.0,0.01096,1e-05,4.01034]
[1778506582298,40.3,80885.16,0.0,0.01104,1e-05,4.03544]
[1778506587335,40.31,80887.0,0.0,0.01106,1e-05,4.04192]
[1778506592368,40.32,80889.67,0.0,0.01108,1e-05,4.04884]
[1778506596400,40.32,80879.87,0.0,0.01104,1e-05,4.03475]
[1778506601432,40.33,80888.72,0.0,0.01109,1e-05,4.05315]
[1778506606469,40.33,80893.46,0.0,0.01113,1e-05,4.06447]
[1778506610495,40.34,80881.64,0.0,0.01108,1e-05,4.04677]
[1778506615529,40.34,80870.94,0.0,0.01103,1e-05,4.03167]
[1778506618561,40.35,80844.53,0.0,0.0109,1e-05,3.98828]
[1778506620574,40.35,80834.06,0.0,0.01085,1e-05,3.97269]
[1778506623595,40.35,80821.32,0.0,0.01079,1e-05,3.95363]
[1778506626619,40.36,80841.37,0.0,0.0109,1e-05,3.98957]
[1778506629638,40.36,80831.44,0.0,0.01086,1e-05,3.97514]
[1778506631653,40.36,80803.81,0.0,0.01072,1e-05,3.93048]
[1778506634671,40.38,80821.39,0.0,0.01084,1e-05,3.96949]
[1778506637693,40.39,80834.11,0.0,0.01091,1e-05,3.99316]
[1778506641723,40.39,80860.57,0.0,0.01106,1e-05,4.04086]
[1778506643738,40.4,80870.59,0.0,0.01112,1e-05,4.05933]
[1778506646762,40.4,80883.03,0.0,0.01119,1e-05,4.08305]
[1778506648773,40.4,80892.82,0.0,0.01124,1e-05,4.101]
[1778506650788,40.4,80879.78,0.0,0.01118,1e-05,4.07975]
[1778506655823,40.41,80882.08,0.0,0.0112,1e-05,4.08569]
[1778506656845,40.41,80867.77,0.0,0.01113,1e-05,4.06181]
[1778506657841,40.41,80851.89,0.0,0.01104,1e-05,4.03481]
[1778506658847,40.41,80836.68,0.0,0.01097,1e-05,4.01029]
[1778506663882,40.42,80839.41,0.0,0.01099,1e-05,4.01826]
[1778506666903,40.42,80813.96,0.0,0.01087,1e-05,3.97743]
[1778506668929,40.42,80804.21,0.0,0.01082,1e-05,3.96179]
[1778506669936,40.43,80790.34,0.0,0.01075,1e-05,3.94013]
[1778506672956,40.46,80808.09,0.0,0.0109,1e-05,3.9864]
[1778506677996,40.48,80794.81,0.0,0.01086,1e-05,3.97456]
[1778506683036,40.48,80787.53,0.0,0.01084,1e-05,3.96608]
[1778506687066,40.49,80798.43,0.0,0.0109,1e-05,3.98731]
[1778506690118,40.49,80819.89,0.0,0.01102,1e-05,4.02559]
[1778506692106,40.5,80836.08,0.0,0.01111,1e-05,4.0544]
[1778506693112,40.5,80847.58,0.0,0.01117,1e-05,4.07398]
[1778506698148,40.5,80847.57,0.0,0.01118,1e-05,4.07692]
[1778506703187,40.51,80854.48,0.0,0.01122,1e-05,4.09152]
[1778506708222,40.51,80855.81,0.0,0.01124,1e-05,4.09702]
[1778506711242,40.52,80867.71,0.0,0.0113,1e-05,4.11819]
[1778506716301,40.52,80880.25,0.0,0.01138,1e-05,4.14179]
[1778506718296,40.53,80893.06,0.0,0.01146,1e-05,4.16955]
[1778506723332,40.53,80891.47,0.0,0.01146,1e-05,4.16885]
[1778506727239,40.54,80878.49,0.0,0.0114,1e-05,4.14802]
[1778506732396,40.54,80877.55,0.0,0.0114,1e-05,4.14863]
[1778506733403,40.54,80864.86,0.0,0.01133,1e-05,4.12718]
[1778506738437,40.55,80855.91,0.0,0.01129,1e-05,4.11416]
[1778506743472,40.55,80854.17,0.0,0.01129,1e-05,4.11365]
[1778506748507,40.56,80852.0,0.0,0.01129,1e-05,4.11241]
[1778506753543,40.56,80850.78,0.0,0.01129,1e-05,4.1128]
[1778506758578,40.56,80852.25,0.0,0.0113,1e-05,4.11781]
[1778506763622,40.57,80854.46,0.0,0.01132,1e-05,4.12407]
[1778506768649,40.57,80849.33,0.0,0.0113,1e-05,4.11768]
[1778506770663,40.58,80837.39,0.0,0.01125,1e-05,4.09819]
[1778506775698,40.58,80835.04,0.0,0.01124,1e-05,4.09591]
[1778506780732,40.58,80845.27,0.0,0.0113,1e-05,4.11605]
[1778506785768,40.59,80848.08,0.0,0.01132,1e-05,4.12334]
[1778506787786,40.59,80862.9,0.0,0.0114,1e-05,4.14983]
[1778506790806,40.59,80874.07,0.0,0.01147,1e-05,4.17051]
[1778506792819,40.59,80885.11,0.0,0.01153,1e-05,4.1905]
[1778506797853,40.6,80889.63,0.0,0.01156,1e-05,4.20023]
[1778506802891,40.6,80881.57,0.0,0.01152,1e-05,4.18792]
[1778506805909,40.6,80891.68,0.0,0.01158,1e-05,4.20662]
[1778506810945,40.61,80890.25,0.0,0.01158,1e-05,4.20584]
[1778506812973,40.61,80903.18,0.0,0.01165,1e-05,4.22913]
[1778506814976,40.61,80917.21,0.0,0.01173,1e-05,4.25442]
[1778506816993,40.61,80899.56,0.0,0.01163,1e-05,4.22398]
[1778506822023,40.61,80886.63,0.0,0.01157,1e-05,4.20285]
[1778506823032,40.61,80876.76,0.0,0.01152,1e-05,4.18598]
[1778506827058,40.62,80888.14,0.0,0.01158,1e-05,4.20721]
[1778506831088,40.62,80903.15,0.0,0.01167,1e-05,4.23396]
[1778506833102,40.62,80921.51,0.0,0.01177,1e-05,4.26686]
[1778506838136,40.62,80919.99,0.0,0.01176,1e-05,4.2654]
[1778506842165,40.62,80908.98,0.0,0.01171,1e-05,4.24694]
[1778506847200,40.63,80892.47,0.0,0.01162,1e-05,4.2193]
[1778506848208,40.63,80880.09,0.0,0.01155,1e-05,4.19796]
[1778506850222,40.63,80890.07,0.0,0.01161,1e-05,4.21596]
[1778506853244,40.63,80905.47,0.0,0.0117,1e-05,4.24396]
[1778506858279,40.63,80903.93,0.0,0.01169,1e-05,4.24268]
[1778506863318,40.63,80907.84,0.0,0.01172,1e-05,4.25092]
[1778506866335,40.64,80918.02,0.0,0.01178,1e-05,4.26966]
[1778506867341,40.64,80931.84,0.0,0.01185,1e-05,4.29435]
[1778506872376,40.64,80941.42,0.0,0.01191,1e-05,4.31235]
[1778506877412,40.64,80943.78,0.0,0.01192,1e-05,4.31747]
[1778506882446,40.64,80938.36,0.0,0.0119,1e-05,4.30855]
[1778506888431,40.64,80940.61,0.0,0.01191,1e-05,4.31347]
[1778506891509,40.64,80953.79,0.0,0.01198,1e-05,4.33655]
[1778506896544,40.64,80950.68,0.0,0.01197,1e-05,4.33164]
[1778506901579,40.65,80952.87,0.0,0.01198,1e-05,4.33615]
[1778506903593,40.65,80966.51,0.0,0.01206,1e-05,4.36079]
[1778506908629,40.65,80977.35,0.0,0.01212,1e-05,4.38065]
[1778506913663,40.65,80980.83,0.0,0.01214,1e-05,4.3871]
[1778506918699,40.65,80990.98,0.0,0.0122,1e-05,4.40554]
[1778506920714,40.65,81008.27,0.0,0.01229,1e-05,4.43691]
[1778506923733,40.65,81020.64,0.0,0.01236,1e-05,4.4593]
[1778506925749,40.65,81038.09,0.0,0.01246,1e-05,4.49108]
[1778506928769,40.65,81052.44,0.0,0.01254,1e-05,4.51707]
[1778506933814,40.64,81051.77,0.0,0.01254,1e-05,4.51492]
[1778506935896,40.64,81082.32,0.0,0.01271,1e-05,4.57116]
[1778506936893,40.64,81098.52,0.0,0.01281,1e-05,4.60139]
[1778506937902,40.64,81123.91,0.0,0.01295,1e-05,4.6483]
[1778506939919,40.64,81139.47,0.0,0.01305,1e-05,4.67849]
[1778506941925,40.64,81129.01,0.0,0.01299,1e-05,4.65929]
[1778506943951,40.64,81152.25,0.0,0.01313,1e-05,4.70388]
[1778506944952,40.64,81174.82,0.0,0.01326,1e-05,4.74655]
[1778506945994,40.64,81205.19,0.0,0.01344,1e-05,4.80454]
[1778506946983,40.64,81242.77,0.0,0.01367,1e-05,4.87785]
[1778506948991,40.64,81270.18,0.0,0.01384,1e-05,4.93194]
[1778506953034,40.64,81254.5,0.0,0.01374,1e-05,4.89922]
[1778506954036,40.64,81240.7,0.0,0.01365,1e-05,4.87126]
[1778506955084,40.64,81222.43,0.0,0.01354,1e-05,4.83562]
[1778506957071,40.64,81207.15,0.0,0.01344,1e-05,4.80425]
[1778506962098,40.63,81210.94,0.0,0.01345,1e-05,4.80809]
[1778506964117,40.63,81226.05,0.0,0.01354,1e-05,4.83674]
[1778506965121,40.63,81242.59,0.0,0.01364,1e-05,4.86687]
[1778506969153,40.62,81225.56,0.0,0.01352,1e-05,4.83057]
[1778506970160,40.62,81208.93,0.0,0.01342,1e-05,4.79755]
[1778506975196,40.62,81203.48,0.0,0.01337,1e-05,4.78366]
[1778506977211,40.61,81191.82,0.0,0.0133,1e-05,4.75991]
[1778506982257,40.61,81181.52,0.0,0.01323,1e-05,4.73717]
[1778506984270,40.61,81167.06,0.0,0.01314,1e-05,4.7084]
[1778506985277,40.61,81150.49,0.0,0.01304,1e-05,4.67634]
[1778506987292,40.6,81160.25,0.0,0.01309,1e-05,4.69396]
[1778506991324,40.6,81149.52,0.0,0.01302,1e-05,4.67167]
[1778506996357,40.6,81159.0,0.0,0.01307,1e-05,4.68735]
[1778507001397,40.59,81162.96,0.0,0.01309,1e-05,4.69251]
[1778507005426,40.59,81173.1,0.0,0.01314,1e-05,4.70989]
[1778507007443,40.59,81196.92,0.0,0.01328,1e-05,4.7545]
[1778507008450,40.59,81207.83,0.0,0.01335,1e-05,4.77497]
[1778507011471,40.58,81218.31,0.0,0.0134,1e-05,4.79243]
[1778507016506,40.58,81219.62,0.0,0.0134,1e-05,4.7917]
[1778507020534,40.57,81199.36,0.0,0.01327,1e-05,4.75007]
[1778507025569,40.57,81181.35,0.0,0.01315,1e-05,4.71271]
[1778507029598,40.57,81171.53,0.0,0.01308,1e-05,4.69193]
[1778507034638,40.56,81172.6,0.0,0.01308,1e-05,4.69157]
[1778507039672,40.56,81171.23,0.0,0.01307,1e-05,4.68661]
[1778507044707,40.55,81169.15,0.0,0.01305,1e-05,4.68032]
[1778507045713,40.55,81178.35,0.0,0.0131,1e-05,4.69736]
[1778507050748,40.55,81174.19,0.0,0.01307,1e-05,4.68708]
[1778507055784,40.54,81162.18,0.0,0.01299,1e-05,4.66198]
[1778507060818,40.54,81151.84,0.0,0.01292,1e-05,4.64035]
[1778507065854,40.54,81141.96,0.0,0.01286,1e-05,4.61982]
[1778507070888,40.54,81139.23,0.0,0.01284,1e-05,4.61291]
[1778507075931,40.53,81133.27,0.0,0.01279,1e-05,4.59914]
[1778507076933,40.53,81119.55,0.0,0.01271,1e-05,4.57316]
[1778507081967,40.53,81119.37,0.0,0.01271,1e-05,4.5712]
[1778507084988,40.53,81097.77,0.0,0.01258,1e-05,4.5305]
[1778507090031,40.53,81095.39,0.0,0.01256,1e-05,4.52487]
[1778507095058,40.52,81101.99,0.0,0.0126,1e-05,4.53616]
[1778507100110,40.52,81098.88,0.0,0.01258,1e-05,4.52936]
[1778507105129,40.52,81122.24,0.0,0.01271,1e-05,4.57205]
[1778507110166,40.52,81113.97,0.0,0.01266,1e-05,4.5551]
[1778507114193,40.52,81123.49,0.0,0.01271,1e-05,4.57184]
[1778507119228,40.51,81117.67,0.0,0.01267,1e-05,4.55972]
[1778507124263,40.51,81117.04,0.0,0.01266,1e-05,4.55737]
[1778507128292,40.51,81097.86,0.0,0.01255,1e-05,4.52082]
[1778507129298,40.51,81083.32,0.0,0.01246,1e-05,4.4938]
[1778507134334,40.51,81082.54,0.0,0.01246,1e-05,4.49081]
[1778507136348,40.51,81096.38,0.0,0.01253,1e-05,4.5161]
[1778507138369,40.51,81105.98,0.0,0.01259,1e-05,4.53355]
[1778507143424,40.51,81108.34,0.0,0.0126,1e-05,4.53697]
[1778507145439,40.51,81117.93,0.0,0.01265,1e-05,4.5544]
[1778507147452,40.51,81129.49,0.0,0.01272,1e-05,4.5755]
[1778507152486,40.5,81111.93,0.0,0.01261,1e-05,4.54153]
[1778507155511,40.5,81099.3,0.0,0.01254,1e-05,4.51747]
[1778507156519,40.5,81089.03,0.0,0.01248,1e-05,4.49834]
[1778507158530,40.5,81074.64,0.0,0.0124,1e-05,4.47162]
[1778507163574,40.5,81066.64,0.0,0.01235,1e-05,4.45645]
[1778507168618,40.5,81071.59,0.0,0.01238,1e-05,4.4652]
[1778507173643,40.5,81064.06,0.0,0.01233,1e-05,4.45106]
[1778507178679,40.5,81067.74,0.0,0.01235,1e-05,4.45752]
[1778507183716,40.5,81065.57,0.0,0.01234,1e-05,4.45321]
[1778507186736,40.5,81053.94,0.0,0.01227,1e-05,4.4318]
[1778507191770,40.5,81056.35,0.0,0.01228,1e-05,4.43523]
[1778507196807,40.5,81053.44,0.0,0.01227,1e-05,4.4298]
[1778507201841,40.5,81046.43,0.0,0.01223,1e-05,4.41696]
[1778507206880,40.5,81058.78,0.0,0.0123,1e-05,4.43945]
[1778507211915,40.5,81052.99,0.0,0.01226,1e-05,4.42875]
[1778507216951,40.5,81058.9,0.0,0.0123,1e-05,4.43943]
[1778507221994,40.5,81052.69,0.0,0.01226,1e-05,4.42794]
[1778507224002,40.5,81070.49,0.0,0.01236,1e-05,4.46043]
[1778507229036,40.5,81060.98,0.0,0.01231,1e-05,4.44274]
[1778507234071,40.5,81067.67,0.0,0.01234,1e-05,4.45474]
[1778507239106,40.5,81069.56,0.0,0.01235,1e-05,4.45793]
[1778507244142,40.49,81071.38,0.0,0.01236,1e-05,4.46094]
[1778507245149,40.49,81061.54,0.0,0.01231,1e-05,4.44279]
[1778507250184,40.49,81064.04,0.0,0.01232,1e-05,4.44722]
[1778507255220,40.49,81058.05,0.0,0.01228,1e-05,4.43514]
[1778507259247,40.49,81067.93,0.0,0.01234,1e-05,4.45309]
[1778507261261,40.49,81082.52,0.0,0.01242,1e-05,4.47975]
[1778507266297,40.49,81077.14,0.0,0.01239,1e-05,4.46945]
[1778507271331,40.49,81081.4,0.0,0.01241,1e-05,4.47686]
[1778507276369,40.49,81079.55,0.0,0.0124,1e-05,4.47299]
[1778507281401,40.49,81067.07,0.0,0.01233,1e-05,4.44969]
[1778507283415,40.49,81055.91,0.0,0.01226,1e-05,4.42919]
[1778507286436,40.49,81046.5,0.0,0.01221,1e-05,4.41203]
[1778507288450,40.49,81028.43,0.0,0.01211,1e-05,4.37933]
[1778507289458,40.49,81014.83,0.0,0.01203,1e-05,4.35482]
[1778507294493,40.49,80997.57,0.0,0.01194,1e-05,4.32445]
[1778507296507,40.49,80987.58,0.0,0.01189,1e-05,4.3069]
[1778507301541,40.49,80984.55,0.0,0.01187,1e-05,4.30246]
[1778507306580,40.5,80977.1,0.0,0.01183,1e-05,4.29018]
[1778507311613,40.5,80977.14,0.0,0.01184,1e-05,4.29047]
[1778507314634,40.5,80992.15,0.0,0.01192,1e-05,4.31785]
[1778507319673,40.5,81002.3,0.0,0.01198,1e-05,4.33683]
[1778507320680,40.5,81012.93,0.0,0.01204,1e-05,4.35606]
[1778507323713,40.5,81022.35,0.0,0.01209,1e-05,4.37336]
[1778507328752,40.5,81029.65,0.0,0.01213,1e-05,4.38685]
[1778507333787,40.5,81040.48,0.0,0.0122,1e-05,4.4067]
[1778507338822,40.5,81044.14,0.0,0.01222,1e-05,4.41342]
[1778507343856,40.5,81048.31,0.0,0.01224,1e-05,4.42107]
[1778507348893,40.5,81047.75,0.0,0.01224,1e-05,4.42004]
[1778507353928,40.5,81043.27,0.0,0.01221,1e-05,4.41194]
[1778507358963,40.5,81037.49,0.0,0.01218,1e-05,4.40152]
[1778507359970,40.5,81027.5,0.0,0.01212,1e-05,4.38346]
[1778507365014,40.5,81031.95,0.0,0.01215,1e-05,4.39177]
[1778507370043,40.5,81030.37,0.0,0.01214,1e-05,4.38914]
[1778507375077,40.5,81033.93,0.0,0.01216,1e-05,4.39495]
[1778507380115,40.5,81032.82,0.0,0.01215,1e-05,4.39317]
[1778507385150,40.5,81038.31,0.0,0.01219,1e-05,4.40333]
[1778507388169,40.5,81047.75,0.0,0.01224,1e-05,4.42055]
[1778507393204,40.5,81048.39,0.0,0.01224,1e-05,4.4217]
[1778507398239,40.5,81047.65,0.0,0.01224,1e-05,4.42033]
[1778507402268,40.5,81061.28,0.0,0.01231,1e-05,4.44517]
[1778507404282,40.5,81047.01,0.0,0.01223,1e-05,4.41911]
[1778507408312,40.5,81059.74,0.0,0.01231,1e-05,4.44228]
[1778507411332,40.5,81070.25,0.0,0.01237,1e-05,4.4614]
[1778507416366,40.5,81075.95,0.0,0.0124,1e-05,4.47141]
[1778507421401,40.5,81071.16,0.0,0.01237,1e-05,4.46219]
[1778507426437,40.5,81067.15,0.0,0.01234,1e-05,4.45455]
[1778507427444,40.5,81054.54,0.0,0.01227,1e-05,4.43138]
[1778507432480,40.5,81042.88,0.0,0.0122,1e-05,4.40912]
[1778507435501,40.5,81032.05,0.0,0.01214,1e-05,4.38955]
[1778507440538,40.5,81037.21,0.0,0.01217,1e-05,4.39914]
[1778507445571,40.5,81032.37,0.0,0.01215,1e-05,4.39059]
[1778507449599,40.5,81023.13,0.0,0.0121,1e-05,4.37409]
[1778507451614,40.5,81012.44,0.0,0.01204,1e-05,4.35499]
[1778507455642,40.5,81022.48,0.0,0.01209,1e-05,4.3735]
[1778507460676,40.5,81017.36,0.0,0.01207,1e-05,4.3647]
[1778507462703,40.5,81004.42,0.0,0.01199,1e-05,4.34153]
[1778507463704,40.5,80985.58,0.0,0.01189,1e-05,4.30794]
[1778507468761,40.51,81000.84,0.0,0.01198,1e-05,4.33602]
[1778507473800,40.51,80995.29,0.0,0.01195,1e-05,4.32697]
[1778507478835,40.51,80990.06,0.0,0.01192,1e-05,4.31837]
[1778507483873,40.51,81002.98,0.0,0.012,1e-05,4.34231]
[1778507488909,40.51,81009.61,0.0,0.01204,1e-05,4.35482]
[1778507493945,40.51,81031.29,0.0,0.01216,1e-05,4.39355]
[1778507494960,40.51,81044.17,0.0,0.01223,1e-05,4.417]
[1778507496969,40.51,81057.27,0.0,0.0123,1e-05,4.44091]
[1778507502005,40.51,81059.87,0.0,0.01232,1e-05,4.44546]
[1778507504018,40.51,81069.95,0.0,0.01237,1e-05,4.46381]
[1778507507039,40.51,81055.71,0.0,0.01229,1e-05,4.43756]
[1778507512075,40.51,81056.15,0.0,0.01229,1e-05,4.43824]
[1778507517113,40.51,81052.82,0.0,0.01228,1e-05,4.432]
[1778507518118,40.51,81041.83,0.0,0.01221,1e-05,4.41198]
[1778507519125,40.51,81031.23,0.0,0.01215,1e-05,4.39274]
[1778507521138,40.51,81016.57,0.0,0.01207,1e-05,4.36632]
[1778507525167,40.51,81026.6,0.0,0.01213,1e-05,4.38477]
[1778507527181,40.51,81041.13,0.0,0.01221,1e-05,4.41123]
[1778507532217,40.51,81046.29,0.0,0.01224,1e-05,4.42065]
[1778507537251,40.51,81060.99,0.0,0.01232,1e-05,4.44744]
[1778507542285,40.51,81064.32,0.0,0.01234,1e-05,4.45329]
[1778507544302,40.51,81080.52,0.0,0.01243,1e-05,4.48288]
[1778507546145,40.51,81094.63,0.0,0.01251,1e-05,4.5087]
[1778507551351,40.51,81101.32,0.0,0.01255,1e-05,4.5194]
[1778507556385,40.51,81105.27,0.0,0.01257,1e-05,4.52583]
[1778507561420,40.51,81105.28,0.0,0.01256,1e-05,4.52495]
[1778507566459,40.51,81099.72,0.0,0.01253,1e-05,4.51378]
[1778507571492,40.5,81091.45,0.0,0.01248,1e-05,4.49775]
[1778507573505,40.5,81079.78,0.0,0.01241,1e-05,4.47601]
[1778507576526,40.5,81069.99,0.0,0.01236,1e-05,4.45774]
[1778507581560,40.5,81060.84,0.0,0.0123,1e-05,4.44068]
[1778507586598,40.5,81061.25,0.0,0.0123,1e-05,4.4412]
[1778507591631,40.5,81066.11,0.0,0.01233,1e-05,4.44989]
[1778507596667,40.5,81078.23,0.0,0.0124,1e-05,4.47181]
[1778507597673,40.5,81089.88,0.0,0.01246,1e-05,4.49315]
[1778507599689,40.5,81100.22,0.0,0.01252,1e-05,4.51207]
[1778507601701,40.5,81112.7,0.0,0.01259,1e-05,4.53492]
[1778507606736,40.5,81112.59,0.0,0.01259,1e-05,4.53372]
[1778507611772,40.5,81119.22,0.0,0.01262,1e-05,4.54414]
[1778507616806,40.49,81116.4,0.0,0.0126,1e-05,4.53782]
[1778507618820,40.49,81105.34,0.0,0.01254,1e-05,4.5169]
[1778507619828,40.49,81088.88,0.0,0.01244,1e-05,4.48632]
[1778507624863,40.49,81099.72,0.0,0.0125,1e-05,4.5056]
[1778507629899,40.49,81089.34,0.0,0.01244,1e-05,4.48571]
[1778507634933,40.49,81085.59,0.0,0.01242,1e-05,4.47825]
[1778507639971,40.49,81078.96,0.0,0.01238,1e-05,4.46561]
[1778507641986,40.49,81089.68,0.0,0.01244,1e-05,4.48515]
[1778507647022,40.49,81093.64,0.0,0.01246,1e-05,4.49186]
[1778507652056,40.49,81091.92,0.0,0.01245,1e-05,4.48813]
[1778507655080,40.49,81076.97,0.0,0.01236,1e-05,4.46034]
[1778507657093,40.49,81065.59,0.0,0.0123,1e-05,4.43941]
[1778507662128,40.49,81061.09,0.0,0.01227,1e-05,4.43105]
[1778507667164,40.49,81056.37,0.0,0.01224,1e-05,4.42239]
[1778507672199,40.49,81056.12,0.0,0.01224,1e-05,4.42105]
[1778507677235,40.49,81043.51,0.0,0.01217,1e-05,4.39817]
[1778507682269,40.49,81038.01,0.0,0.01214,1e-05,4.38841]
[1778507687304,40.49,81030.55,0.0,0.0121,1e-05,4.37518]
[1778507692339,40.49,81033.2,0.0,0.01211,1e-05,4.38033]
[1778507697401,40.49,80999.31,0.0,0.01193,1e-05,4.31978]
[1778507699402,40.49,80986.13,0.0,0.01186,1e-05,4.29649]
[1778507702425,40.49,80973.86,0.0,0.01179,1e-05,4.2753]
[1778507707320,40.49,80960.89,0.0,0.01172,1e-05,4.25355]
[1778507712499,40.49,80958.83,0.0,0.01172,1e-05,4.25132]
[1778507717537,40.5,80967.89,0.0,0.01177,1e-05,4.26869]
[1778507719547,40.5,80977.48,0.0,0.01182,1e-05,4.28622]
[1778507724582,40.5,80970.96,0.0,0.01179,1e-05,4.27573]
[1778507728612,40.5,80983.43,0.0,0.01186,1e-05,4.29881]
[1778507733646,40.5,80982.35,0.0,0.01186,1e-05,4.29703]
[1778507738683,40.5,80985.79,0.0,0.01188,1e-05,4.30415]
[1778507743718,40.51,80982.97,0.0,0.01187,1e-05,4.3001]
[1778507748754,40.51,80975.71,0.0,0.01183,1e-05,4.28816]
[1778507753789,40.51,80975.27,0.0,0.01183,1e-05,4.28843]
[1778507756809,40.51,80985.43,0.0,0.01189,1e-05,4.30714]
[1778507758824,40.51,80996.1,0.0,0.01195,1e-05,4.32658]
[1778507763858,40.51,80993.57,0.0,0.01194,1e-05,4.32283]
[1778507768895,40.51,80999.88,0.0,0.01198,1e-05,4.33489]
[1778507773930,40.52,81002.6,0.0,0.01199,1e-05,4.34044]
[1778507776954,40.52,81017.92,0.0,0.01208,1e-05,4.36838]
[1778507781986,40.52,81017.89,0.0,0.01208,1e-05,4.36879]
[1778507787022,40.52,81023.88,0.0,0.01212,1e-05,4.37999]
[1778507788029,40.52,81033.47,0.0,0.01217,1e-05,4.39741]
[1778507792064,40.52,81049.37,0.0,0.01226,1e-05,4.42556]
[1778507797099,40.52,81044.1,0.0,0.01223,1e-05,4.41599]
[1778507799113,40.52,81032.78,0.0,0.01216,1e-05,4.39546]
[1778507802133,40.52,81021.35,0.0,0.0121,1e-05,4.37488]
[1778507807169,40.52,81032.27,0.0,0.01216,1e-05,4.39493]
[1778507812204,40.52,81046.5,0.0,0.01224,1e-05,4.42096]
[1778507813211,40.52,81057.31,0.0,0.0123,1e-05,4.44068]
[1778507818245,40.52,81069.49,0.0,0.01237,1e-05,4.46283]
[1778507823289,40.52,81072.91,0.0,0.01239,1e-05,4.46874]
[1778507828319,40.52,81076.04,0.0,0.01241,1e-05,4.47404]
[1778507833354,40.52,81079.03,0.0,0.01242,1e-05,4.47904]
[1778507838391,40.52,81081.15,0.0,0.01243,1e-05,4.4823]
[1778507843431,40.52,81080.37,0.0,0.01243,1e-05,4.48028]
[1778507848459,40.51,81078.42,0.0,0.01241,1e-05,4.47618]
[1778507853495,40.51,81076.15,0.0,0.0124,1e-05,4.47064]
[1778507858531,40.51,81069.27,0.0,0.01236,1e-05,4.45759]
[1778507862559,40.51,81055.87,0.0,0.01228,1e-05,4.43285]
[1778507867594,40.51,81058.07,0.0,0.01229,1e-05,4.43677]
[1778507872628,40.51,81053.79,0.0,0.01227,1e-05,4.42885]
[1778507878517,40.51,81053.56,0.0,0.01227,1e-05,4.42832]
[1778507883706,40.51,81053.75,0.0,0.01227,1e-05,4.42858]
[1778507888741,40.51,81052.05,0.0,0.01226,1e-05,4.42539]
[1778507893776,40.51,81053.13,0.0,0.01226,1e-05,4.42728]
[1778507898811,40.51,81045.91,0.0,0.01222,1e-05,4.41413]
[1778507903846,40.51,81045.16,0.0,0.01222,1e-05,4.4128]
[1778507908882,40.51,81049.55,0.0,0.01224,1e-05,4.42083]
[1778507913917,40.51,81047.46,0.0,0.01223,1e-05,4.41613]
[1778507918951,40.51,81043.25,0.0,0.01221,1e-05,4.40851]
[1778507923986,40.51,81051.77,0.0,0.01225,1e-05,4.42408]
[1778507929021,40.51,81051.69,0.0,0.01225,1e-05,4.4239]
[1778507934057,40.51,81048.67,0.0,0.01224,1e-05,4.41836]
[1778507939091,40.51,81048.93,0.0,0.01224,1e-05,4.41882]
[1778507944126,40.51,81046.84,0.0,0.01223,1e-05,4.41501]
[1778507946140,40.51,81036.43,0.0,0.01217,1e-05,4.39613]
[1778507951176,40.51,81039.26,0.0,0.01218,1e-05,4.40141]
[1778507956215,40.51,81047.96,0.0,0.01223,1e-05,4.41732]
[1778507957218,40.51,81062.34,0.0,0.01231,1e-05,4.44353]
[1778507958224,40.51,81079.57,0.0,0.01241,1e-05,4.47509]
[1778507963259,40.51,81087.29,0.0,0.01245,1e-05,4.48893]
[1778507965286,40.51,81097.43,0.0,0.01251,1e-05,4.50739]
[1778507967290,40.51,81108.25,0.0,0.01257,1e-05,4.52717]
[1778507971326,40.51,81099.58,0.0,0.01252,1e-05,4.50953]
[1778507976367,40.51,81094.82,0.0,0.01249,1e-05,4.49996]
[1778507981402,40.51,81089.57,0.0,0.01246,1e-05,4.4896]
[1778507986436,40.51,81083.78,0.0,0.01242,1e-05,4.47837]
[1778507992478,40.5,81083.47,0.0,0.01242,1e-05,4.4772]
[1778507997513,40.5,81083.85,0.0,0.01242,1e-05,4.4774]
[1778508002549,40.5,81082.17,0.0,0.01241,1e-05,4.47373]
[1778508006577,40.5,81092.25,0.0,0.01246,1e-05,4.492]
[1778508009605,40.5,81111.71,0.0,0.01257,1e-05,4.52766]
[1778508011621,40.5,81131.14,0.0,0.01269,1e-05,4.56351]
[1778508012630,40.5,81144.47,0.0,0.01276,1e-05,4.58824]
[1778508017665,40.5,81137.38,0.0,0.01272,1e-05,4.57365]
[1778508022698,40.5,81148.82,0.0,0.01278,1e-05,4.59377]
[1778508023705,40.5,81165.71,0.0,0.01288,1e-05,4.62497]
[1778508026730,40.49,81152.81,0.0,0.0128,1e-05,4.60005]
[1778508031764,40.49,81146.69,0.0,0.01276,1e-05,4.58584]
[1778508036798,40.49,81158.38,0.0,0.01282,1e-05,4.60636]
[1778508041837,40.49,81159.95,0.0,0.01282,1e-05,4.60771]
[1778508046872,40.48,81148.1,0.0,0.01275,1e-05,4.58394]
[1778508051908,40.48,81154.34,0.0,0.01278,1e-05,4.59425]
[1778508054928,40.48,81164.38,0.0,0.01284,1e-05,4.61225]
[1778508059963,40.48,81167.33,0.0,0.01285,1e-05,4.61617]
[1778508064998,40.47,81166.8,0.0,0.01284,1e-05,4.6135]
[1778508067011,40.47,81180.66,0.0,0.01292,1e-05,4.63901]
[1778508069028,40.47,81191.45,0.0,0.01298,1e-05,4.65872]
[1778508072058,40.47,81201.55,0.0,0.01304,1e-05,4.67714]
[1778508077094,40.47,81214.04,0.0,0.01311,1e-05,4.69837]
[1778508080121,40.46,81231.29,0.0,0.0132,1e-05,4.73003]
[1778508082128,40.46,81220.15,0.0,0.01314,1e-05,4.70821]
[1778508083137,40.46,81200.74,0.0,0.01302,1e-05,4.67019]
[1778508084141,40.46,81186.46,0.0,0.01293,1e-05,4.64259]
[1778508086155,40.46,81171.93,0.0,0.01284,1e-05,4.61436]
[1778508091190,40.46,81166.87,0.0,0.01281,1e-05,4.60227]
[1778508096226,40.45,81170.38,0.0,0.01282,1e-05,4.60734]
[1778508101261,40.45,81160.15,0.0,0.01276,1e-05,4.58658]
[1778508106299,40.45,81161.5,0.0,0.01276,1e-05,4.58768]
[1778508107302,40.45,81175.39,0.0,0.01284,1e-05,4.61352]
[1778508110324,40.45,81187.27,0.0,0.01291,1e-05,4.63501]
[1778508112338,40.45,81177.65,0.0,0.01285,1e-05,4.61617]
[1778508117373,40.44,81184.65,0.0,0.01288,1e-05,4.62774]
[1778508122407,40.44,81189.69,0.0,0.01291,1e-05,4.63561]
[1778508125428,40.44,81199.38,0.0,0.01296,1e-05,4.65293]
[1778508130465,40.43,81201.17,0.0,0.01297,1e-05,4.65437]
[1778508135500,40.43,81198.42,0.0,0.01294,1e-05,4.64723]
[1778508138520,40.43,81188.47,0.0,0.01288,1e-05,4.62729]
[1778508139527,40.43,81178.51,0.0,0.01282,1e-05,4.60815]
[1778508144563,40.43,81174.33,0.0,0.01279,1e-05,4.5987]
[1778508149597,40.42,81176.67,0.0,0.0128,1e-05,4.60166]
[1778508154639,40.42,81177.23,0.0,0.0128,1e-05,4.60033]
[1778508159670,40.42,81179.01,0.0,0.0128,1e-05,4.60221]
[1778508164704,40.42,81181.45,0.0,0.01281,1e-05,4.60532]
[1778508167725,40.41,81172.13,0.0,0.01276,1e-05,4.5869]
[1778508171754,40.41,81192.62,0.0,0.01287,1e-05,4.62438]
[1778508176789,40.41,81193.72,0.0,0.01287,1e-05,4.62487]
[1778508178803,40.41,81182.39,0.0,0.0128,1e-05,4.60282]
[1778508182830,40.41,81191.81,0.0,0.01286,1e-05,4.61935]
[1778508184844,40.41,81203.12,0.0,0.01292,1e-05,4.64015]
[1778508189880,40.4,81202.21,0.0,0.01291,1e-05,4.63669]
[1778508191894,40.4,81212.52,0.0,0.01297,1e-05,4.65555]
[1778508194914,40.4,81201.22,0.0,0.0129,1e-05,4.63301]
[1778508199949,40.4,81207.63,0.0,0.01293,1e-05,4.64338]
[1778508204985,40.39,81207.98,0.0,0.01293,1e-05,4.64225]
[1778508209014,40.39,81218.16,0.0,0.01298,1e-05,4.66013]
[1778508214050,40.39,81220.52,0.0,0.01299,1e-05,4.6618]
[1778508219086,40.38,81227.35,0.0,0.01302,1e-05,4.6728]
[1778508222956,40.38,81215.86,0.0,0.01295,1e-05,4.64933]
[1778508228149,40.38,81218.82,0.0,0.01296,1e-05,4.65268]
[1778508233184,40.37,81218.58,0.0,0.01295,1e-05,4.65034]
[1778508238218,40.37,81216.8,0.0,0.01294,1e-05,4.64512]
[1778508243254,40.37,81216.5,0.0,0.01293,1e-05,4.64274]
[1778508248296,40.37,81216.78,0.0,0.01292,1e-05,4.64148]
[1778508249295,40.36,81207.27,0.0,0.01287,1e-05,4.62312]
[1778508250302,40.36,81197.6,0.0,0.01281,1e-05,4.60452]
[1778508255339,40.36,81201.76,0.0,0.01283,1e-05,4.61081]
[1778508260378,40.36,81202.87,0.0,0.01283,1e-05,4.6114]
[1778508265412,40.36,81197.65,0.0,0.01279,1e-05,4.60005]
[1778508270448,40.35,81194.8,0.0,0.01277,1e-05,4.59326]
[1778508275483,40.35,81186.62,0.0,0.01272,1e-05,4.57564]
[1778508280519,40.35,81186.14,0.0,0.01271,1e-05,4.57348]
[1778508286560,40.35,81180.72,0.0,0.01267,1e-05,4.56194]
[1778508291595,40.35,81190.25,0.0,0.01273,1e-05,4.57872]
[1778508296630,40.34,81195.08,0.0,0.01275,1e-05,4.58657]
[1778508301668,40.34,81200.58,0.0,0.01278,1e-05,4.5956]
[1778508303685,40.34,81189.95,0.0,0.01272,1e-05,4.57508]
[1778508308717,40.34,81196.42,0.0,0.01275,1e-05,4.58602]
[1778508311742,40.34,81211.85,0.0,0.01284,1e-05,4.61436]
[1778508312750,40.34,81222.53,0.0,0.0129,1e-05,4.6343]
[1778508317785,40.33,81214.85,0.0,0.01285,1e-05,4.61817]
[1778508322820,40.33,81212.8,0.0,0.01283,1e-05,4.61278]
[1778508324834,40.33,81226.52,0.0,0.01291,1e-05,4.63816]
[1778508329868,40.33,81228.53,0.0,0.01292,1e-05,4.6403]
[1778508334904,40.32,81227.09,0.0,0.0129,1e-05,4.635]
[1778508335911,40.32,81240.38,0.0,0.01298,1e-05,4.65992]
[1778508336918,40.32,81255.64,0.0,0.01307,1e-05,4.6887]
[1778508341953,40.32,81263.24,0.0,0.01311,1e-05,4.70122]
[1778508342960,40.32,81248.82,0.0,0.01302,1e-05,4.6732]
[1778508347994,40.32,81244.09,0.0,0.01299,1e-05,4.66211]
[1778508353030,40.31,81247.36,0.0,0.013,1e-05,4.66646]
[1778508358064,40.31,81251.39,0.0,0.01302,1e-05,4.6722]
[1778508363107,40.31,81250.02,0.0,0.013,1e-05,4.66759]
[1778508365120,40.3,81240.76,0.0,0.01294,1e-05,4.64918]
[1778508370173,40.3,81229.9,0.0,0.01287,1e-05,4.62678]
[1778508375196,40.3,81229.12,0.0,0.01286,1e-05,4.62368]
[1778508380233,40.3,81231.74,0.0,0.01288,1e-05,4.62706]
[1778508383251,40.29,81242.46,0.0,0.01294,1e-05,4.64644]
[1778508388288,40.29,81240.12,0.0,0.01292,1e-05,4.64031]
[1778508390301,40.29,81230.39,0.0,0.01286,1e-05,4.62083]
[1778508395336,40.29,81230.69,0.0,0.01285,1e-05,4.61897]
[1778508398360,40.29,81243.14,0.0,0.01292,1e-05,4.64164]
[1778508401382,40.28,81253.68,0.0,0.01298,1e-05,4.66102]
[1778508402398,40.28,81244.5,0.0,0.01293,1e-05,4.64322]
[1778508407429,40.28,81233.92,0.0,0.01286,1e-05,4.62109]
[1778508410452,40.28,81244.24,0.0,0.01291,1e-05,4.63966]
[1778508415488,40.28,81236.18,0.0,0.01286,1e-05,4.6227]
[1778508419524,40.27,81226.73,0.0,0.0128,1e-05,4.60359]
[1778508421531,40.27,81217.05,0.0,0.01274,1e-05,4.58479]
[1778508425560,40.27,81226.79,0.0,0.0128,1e-05,4.60218]
[1778508430595,40.27,81238.85,0.0,0.01286,1e-05,4.62365]
[1778508435629,40.27,81241.8,0.0,0.01288,1e-05,4.62773]
[1778508439658,40.26,81227.57,0.0,0.01279,1e-05,4.59957]
[1778508444692,40.26,81227.52,0.0,0.01278,1e-05,4.59811]
[1778508449729,40.26,81233.38,0.0,0.01281,1e-05,4.60786]
[1778508454765,40.26,81229.34,0.0,0.01278,1e-05,4.59798]
[1778508459809,40.26,81226.59,0.0,0.01276,1e-05,4.59148]
[1778508464837,40.25,81226.74,0.0,0.01276,1e-05,4.59049]
[1778508466849,40.25,81236.11,0.0,0.01281,1e-05,4.60767]
[1778508471884,40.25,81236.81,0.0,0.01281,1e-05,4.60764]
[1778508476920,40.25,81234.24,0.0,0.01279,1e-05,4.6014]
[1778508481955,40.25,81227.47,0.0,0.01275,1e-05,4.5873]
[1778508486991,40.24,81231.99,0.0,0.01277,1e-05,4.59458]
[1778508492027,40.24,81232.84,0.0,0.01277,1e-05,4.5949]
[1778508497061,40.24,81228.72,0.0,0.01274,1e-05,4.58586]
[1778508502096,40.24,81228.67,0.0,0.01274,1e-05,4.58459]
[1778508508139,40.23,81236.76,0.0,0.01278,1e-05,4.59839]
[1778508513173,40.23,81234.9,0.0,0.01277,1e-05,4.59268]
[1778508518208,40.23,81231.65,0.0,0.01274,1e-05,4.58533]
[1778508523243,40.23,81231.15,0.0,0.01274,1e-05,4.58321]
[1778508528279,40.23,81231.0,0.0,0.01273,1e-05,4.58178]
[1778508533313,40.22,81233.99,0.0,0.01275,1e-05,4.58627]
[1778508537341,40.22,81223.46,0.0,0.01268,1e-05,4.56554]
[1778508541370,40.22,81213.08,0.0,0.01262,1e-05,4.54524]
[1778508546405,40.22,81205.59,0.0,0.01257,1e-05,4.53041]
[1778508551440,40.22,81207.83,0.0,0.01258,1e-05,4.53388]
[1778508556475,40.22,81206.87,0.0,0.01257,1e-05,4.53127]
[1778508560503,40.22,81195.84,0.0,0.01251,1e-05,4.51018]
[1778508565539,40.22,81197.33,0.0,0.01252,1e-05,4.51244]
[1778508567553,40.21,81207.34,0.0,0.01257,1e-05,4.53091]
[1778508572589,40.21,81206.14,0.0,0.01256,1e-05,4.52711]
[1778508577624,40.21,81210.12,0.0,0.01258,1e-05,4.53389]
[1778508579637,40.21,81220.09,0.0,0.01264,1e-05,4.55226]
[1778508582658,40.21,81230.91,0.0,0.0127,1e-05,4.57203]
[1778508589707,40.21,81229.75,0.0,0.01269,1e-05,4.56841]
[1778508595751,40.21,81229.73,0.0,0.01269,1e-05,4.56717]
[1778508600784,40.2,81228.38,0.0,0.01267,1e-05,4.56365]
[1778508604813,40.2,81218.24,0.0,0.01261,1e-05,4.54389]
[1778508609848,40.2,81225.47,0.0,0.01265,1e-05,4.55663]
[1778508613877,40.2,81215.97,0.0,0.01259,1e-05,4.53815]
[1778508618913,40.2,81208.11,0.0,0.01255,1e-05,4.52275]
[1778508623949,40.2,81211.24,0.0,0.01256,1e-05,4.52798]
[1778508628983,40.2,81213.55,0.0,0.01257,1e-05,4.53164]
[1778508634126,40.2,81210.62,0.0,0.01255,1e-05,4.52463]
[1778508639163,40.2,81210.88,0.0,0.01255,1e-05,4.52445]
[1778508642185,40.19,81200.41,0.0,0.01249,1e-05,4.50458]
[1778508647220,40.19,81193.16,0.0,0.01245,1e-05,4.49069]
[1778508652254,40.19,81194.29,0.0,0.01245,1e-05,4.49245]
[1778508657290,40.19,81197.07,0.0,0.01247,1e-05,4.49726]
[1778508662326,40.19,81203.91,0.0,0.01251,1e-05,4.50954]
[1778508664339,40.19,81214.82,0.0,0.01257,1e-05,4.52967]
[1778508665368,40.19,81224.21,0.0,0.01262,1e-05,4.54713]
[1778508670387,40.19,81225.23,0.0,0.01263,1e-05,4.54827]
[1778508674417,40.19,81204.46,0.0,0.0125,1e-05,4.50884]
[1778508675423,40.19,81194.33,0.0,0.01244,1e-05,4.48987]
[1778508677438,40.19,81177.37,0.0,0.01235,1e-05,4.45833]
[1778508682477,40.19,81173.04,0.0,0.01232,1e-05,4.45037]
[1778508687513,40.19,81170.19,0.0,0.01231,1e-05,4.44516]
[1778508692561,40.19,81161.33,0.0,0.01225,1e-05,4.42805]
[1778508694566,40.19,81151.14,0.0,0.0122,1e-05,4.40982]
[1778508699601,40.19,81151.35,0.0,0.0122,1e-05,4.41061]
[1778508702622,40.19,81160.76,0.0,0.01225,1e-05,4.42797]
[1778508703630,40.19,81181.62,0.0,0.01237,1e-05,4.46642]
[1778508704635,40.19,81195.51,0.0,0.01245,1e-05,4.49217]
[1778508709671,40.19,81195.58,0.0,0.01245,1e-05,4.49187]
[1778508714706,40.19,81189.76,0.0,0.01242,1e-05,4.48077]
[1778508719742,40.19,81192.52,0.0,0.01243,1e-05,4.48564]
[1778508726552,40.19,81192.44,0.0,0.01243,1e-05,4.48512]
[1778508731827,40.19,81186.6,0.0,0.0124,1e-05,4.47402]
[1778508736862,40.19,81190.83,0.0,0.01242,1e-05,4.48164]
[1778508740891,40.19,81181.6,0.0,0.01237,1e-05,4.46437]
[1778508745926,40.19,81179.14,0.0,0.01235,1e-05,4.45975]
[1778508746932,40.19,81169.73,0.0,0.0123,1e-05,4.4424]
[1778508751967,40.19,81163.91,0.0,0.01226,1e-05,4.43091]
[1778508755996,40.19,81152.3,0.0,0.0122,1e-05,4.4098]
[1778508761030,40.19,81154.35,0.0,0.01221,1e-05,4.41387]
[1778508764053,40.19,81140.04,0.0,0.01213,1e-05,4.38794]
[1778508768082,40.19,81125.51,0.0,0.01205,1e-05,4.36196]
[1778508773116,40.19,81123.63,0.0,0.01204,1e-05,4.3593]
[1778508778151,40.19,81116.47,0.0,0.012,1e-05,4.34715]
[1778508783187,40.19,81107.93,0.0,0.01196,1e-05,4.33261]
[1778508788221,40.19,81112.9,0.0,0.01199,1e-05,4.34256]
[1778508791243,40.2,81124.03,0.0,0.01205,1e-05,4.36325]
[1778508796277,40.2,81118.33,0.0,0.01202,1e-05,4.35371]
[1778508799300,40.2,81136.15,0.0,0.01213,1e-05,4.38653]
[1778508804337,40.2,81131.45,0.0,0.0121,1e-05,4.37861]
[1778508809374,40.2,81128.61,0.0,0.01209,1e-05,4.37407]
[1778508814409,40.2,81130.92,0.0,0.0121,1e-05,4.37801]
[1778508818439,40.2,81142.52,0.0,0.01217,1e-05,4.39962]
[1778508823474,40.2,81144.99,0.0,0.01218,1e-05,4.40457]
[1778508827507,40.2,81155.22,0.0,0.01224,1e-05,4.42357]
[1778508833545,40.2,81150.88,0.0,0.01222,1e-05,4.41591]
[1778508838583,40.2,81154.43,0.0,0.01224,1e-05,4.42271]
[1778508840595,40.2,81166.81,0.0,0.01231,1e-05,4.44553]
[1778508844624,40.2,81156.71,0.0,0.01225,1e-05,4.42704]
[1778508849659,40.21,81154.04,0.0,0.01224,1e-05,4.42236]
[1778508854695,40.21,81154.84,0.0,0.01224,1e-05,4.42405]
[1778508859729,40.21,81138.92,0.0,0.01215,1e-05,4.39519]
[1778508862751,40.21,81126.11,0.0,0.01208,1e-05,4.37215]
[1778508867785,40.21,81127.74,0.0,0.01209,1e-05,4.37575]
[1778508869802,40.21,81139.41,0.0,0.01216,1e-05,4.39734]
[1778508874837,40.21,81143.29,0.0,0.01218,1e-05,4.40396]
[1778508879869,40.21,81136.32,0.0,0.01214,1e-05,4.39164]
[1778508884904,40.21,81139.5,0.0,0.01216,1e-05,4.39787]
[1778508889939,40.21,81149.75,0.0,0.01222,1e-05,4.41701]
[1778508894974,40.21,81151.35,0.0,0.01223,1e-05,4.42022]
[1778508900015,40.21,81151.44,0.0,0.01223,1e-05,4.42064]
[1778508905048,40.21,81158.93,0.0,0.01228,1e-05,4.43459]
[1778508910082,40.21,81158.57,0.0,0.01227,1e-05,4.43403]
[1778508915118,40.21,81153.61,0.0,0.01225,1e-05,4.42508]
[1778508920152,40.21,81162.2,0.0,0.0123,1e-05,4.441]
[1778508925187,40.21,81153.54,0.0,0.01225,1e-05,4.42608]
[1778508930223,40.22,81154.98,0.0,0.01226,1e-05,4.42893]
[1778508935257,40.22,81161.29,0.0,0.01229,1e-05,4.44022]
[1778508940292,40.22,81163.27,0.0,0.01231,1e-05,4.44453]
[1778508944320,40.22,81151.89,0.0,0.01224,1e-05,4.42379]
[1778508950362,40.22,81150.44,0.0,0.01224,1e-05,4.42137]
[1778508955397,40.22,81148.23,0.0,0.01222,1e-05,4.41757]
[1778508960433,40.22,81146.44,0.0,0.01221,1e-05,4.41456]
[1778508965469,40.22,81148.11,0.0,0.01222,1e-05,4.4179]
[1778508970504,40.22,81150.67,0.0,0.01224,1e-05,4.42284]
[1778508975539,40.22,81150.35,0.0,0.01224,1e-05,4.42247]
[1778508980574,40.22,81163.08,0.0,0.01231,1e-05,4.44604]
[1778508985610,40.22,81163.57,0.0,0.01231,1e-05,4.44696]
[1778508990646,40.22,81158.24,0.0,0.01228,1e-05,4.43722]
[1778508995680,40.22,81159.06,0.0,0.01229,1e-05,4.43793]
[1778509000715,40.22,81154.64,0.0,0.01226,1e-05,4.42991]
[1778509005752,40.22,81163.91,0.0,0.01232,1e-05,4.44707]
[1778509010788,40.22,81167.02,0.0,0.01233,1e-05,4.45279]
[1778509012803,40.22,81177.12,0.0,0.01239,1e-05,4.47141]
[1778509017838,40.22,81187.71,0.0,0.01245,1e-05,4.49079]
[1778509022873,40.22,81186.41,0.0,0.01244,1e-05,4.48804]
[1778509027908,40.22,81169.04,0.0,0.01234,1e-05,4.45565]
[1778509028914,40.22,81156.72,0.0,0.01227,1e-05,4.43295]
[1778509033951,40.22,81154.48,0.0,0.01226,1e-05,4.42896]
[1778509039991,40.22,81155.72,0.0,0.01227,1e-05,4.43144]
[1778509045027,40.22,81151.95,0.0,0.01225,1e-05,4.42469]
[1778509050062,40.22,81153.69,0.0,0.01226,1e-05,4.42809]
[1778509055097,40.22,81150.84,0.0,0.01224,1e-05,4.42216]
[1778509057111,40.22,81135.95,0.0,0.01215,1e-05,4.395]
[1778509058914,40.22,81117.99,0.0,0.01205,1e-05,4.36245]
[1778509064160,40.22,81119.41,0.0,0.01206,1e-05,4.36581]
[1778509069194,40.22,81118.87,0.0,0.01206,1e-05,4.36552]
[1778509074229,40.23,81119.26,0.0,0.01207,1e-05,4.36692]
[1778509079280,40.23,81122.47,0.0,0.01209,1e-05,4.37341]
[1778509082294,40.23,81108.03,0.0,0.01201,1e-05,4.34766]
[1778509083294,40.23,81095.99,0.0,0.01194,1e-05,4.32609]
[1778509088329,40.23,81096.16,0.0,0.01195,1e-05,4.32733]
[1778509092357,40.23,81085.4,0.0,0.01189,1e-05,4.3088]
[1778509094371,40.23,81076.21,0.0,0.01184,1e-05,4.29281]
[1778509099406,40.23,81072.9,0.0,0.01183,1e-05,4.2882]
[1778509104441,40.24,81072.02,0.0,0.01182,1e-05,4.28793]
[1778509109479,40.24,81068.24,0.0,0.01181,1e-05,4.28252]
[1778509114511,40.24,81067.96,0.0,0.01181,1e-05,4.28251]
[1778509119547,40.24,81068.66,0.0,0.01182,1e-05,4.28513]
[1778509124582,40.25,81069.22,0.0,0.01182,1e-05,4.28747]
[1778509126598,40.25,81082.95,0.0,0.0119,1e-05,4.31259]
[1778509128613,40.25,81094.13,0.0,0.01196,1e-05,4.33316]
[1778509133681,40.25,81108.45,0.0,0.01205,1e-05,4.35998]
[1778509139687,40.25,81114.97,0.0,0.01209,1e-05,4.37267]
[1778509144727,40.25,81114.47,0.0,0.01209,1e-05,4.37237]
[1778509149761,40.25,81105.65,0.0,0.01204,1e-05,4.35703]
[1778509154796,40.25,81098.76,0.0,0.012,1e-05,4.34534]
[1778509159831,40.26,81097.66,0.0,0.012,1e-05,4.34419]
[1778509164866,40.26,81096.54,0.0,0.012,1e-05,4.34301]
[1778509168895,40.26,81106.31,0.0,0.01205,1e-05,4.36134]
[1778509173929,40.26,81113.25,0.0,0.01209,1e-05,4.3737]
[1778509175943,40.26,81089.33,0.0,0.01196,1e-05,4.33071]
[1778509180980,40.26,81087.84,0.0,0.01195,1e-05,4.32899]
[1778509186015,40.26,81090.48,0.0,0.01197,1e-05,4.33468]
[1778509190053,40.26,81102.45,0.0,0.01204,1e-05,4.35701]
[1778509195087,40.27,81097.45,0.0,0.01201,1e-05,4.34875]
[1778509200123,40.27,81097.5,0.0,0.01202,1e-05,4.34962]
[1778509205161,40.27,81089.21,0.0,0.01197,1e-05,4.33549]
[1778509210193,40.27,81080.93,0.0,0.01193,1e-05,4.32174]
[1778509214225,40.27,81071.18,0.0,0.01188,1e-05,4.30491]
[1778509220054,40.27,81070.24,0.0,0.01188,1e-05,4.30396]
[1778509225299,40.27,81066.06,0.0,0.01186,1e-05,4.29737]
[1778509227318,40.28,81055.94,0.0,0.0118,1e-05,4.27963]
[1778509232348,40.28,81053.25,0.0,0.01179,1e-05,4.27492]
[1778509235370,40.28,81039.72,0.0,0.01172,1e-05,4.25147]
[1778509240405,40.28,81037.78,0.0,0.01171,1e-05,4.24915]
[1778509244433,40.28,81027.8,0.0,0.01166,1e-05,4.23245]
[1778509249468,40.28,81020.28,0.0,0.01162,1e-05,4.22053]
[1778509254511,40.29,81025.19,0.0,0.01165,1e-05,4.23062]
[1778509259541,40.29,81023.47,0.0,0.01165,1e-05,4.22892]
[1778509264575,40.29,81022.19,0.0,0.01164,1e-05,4.22803]
[1778509269612,40.29,81024.1,0.0,0.01166,1e-05,4.23273]
[1778509274658,40.3,81016.12,0.0,0.01162,1e-05,4.21971]
[1778509275655,40.3,80999.08,0.0,0.01153,1e-05,4.19029]
[1778509280704,40.3,80992.29,0.0,0.0115,1e-05,4.18006]
[1778509285738,40.3,80994.53,0.0,0.01151,1e-05,4.18572]
[1778509288759,40.31,80984.05,0.0,0.01146,1e-05,4.16842]
[1778509289766,40.31,80971.25,0.0,0.0114,1e-05,4.14688]
[1778509290789,40.31,80959.24,0.0,0.01133,1e-05,4.12604]
[1778509295810,40.31,80952.16,0.0,0.0113,1e-05,4.11513]
[1778509300843,40.31,80959.49,0.0,0.01134,1e-05,4.1301]
[1778509304871,40.32,80970.92,0.0,0.01141,1e-05,4.15167]
[1778509309907,40.32,80980.2,0.0,0.01147,1e-05,4.16981]
[1778509312927,40.32,80989.54,0.0,0.01152,1e-05,4.18723]
[1778509317971,40.33,80996.2,0.0,0.01156,1e-05,4.20055]
[1778509323005,40.33,80989.67,0.0,0.01153,1e-05,4.1906]
[1778509326028,40.33,80979.69,0.0,0.01148,1e-05,4.17411]
[1778509328042,40.33,80963.63,0.0,0.0114,1e-05,4.14685]
[1778509333081,40.34,80952.93,0.0,0.01135,1e-05,4.13028]
[1778509338118,40.34,80959.33,0.0,0.01139,1e-05,4.14347]
[1778509343153,40.34,80965.33,0.0,0.01143,1e-05,4.1559]
[1778509348188,40.35,80958.76,0.0,0.0114,1e-05,4.1464]
[1778509353228,40.35,80963.98,0.0,0.01143,1e-05,4.15659]
[1778509358263,40.35,80968.82,0.0,0.01146,1e-05,4.1669]
[1778509363299,40.36,80972.34,0.0,0.01148,1e-05,4.17485]
[1778509368333,40.36,80966.77,0.0,0.01146,1e-05,4.16689]
[1778509373372,40.36,80974.48,0.0,0.01151,1e-05,4.18249]
[1778509378405,40.37,80974.43,0.0,0.01151,1e-05,4.18374]
[1778509383452,40.37,80972.48,0.0,0.01151,1e-05,4.18232]
[1778509388488,40.37,80964.15,0.0,0.01147,1e-05,4.16914]
[1778509391267,40.37,80950.37,0.0,0.0114,1e-05,4.14624]
[1778509397550,40.38,80951.33,0.0,0.01141,1e-05,4.15063]
[1778509401336,40.38,80941.26,0.0,0.01136,1e-05,4.13433]
[1778509403597,40.38,80929.59,0.0,0.0113,1e-05,4.11534]
[1778509408630,40.39,80932.79,0.0,0.01133,1e-05,4.12309]
[1778509413664,40.39,80935.18,0.0,0.01134,1e-05,4.12846]
[1778509417693,40.39,80925.66,0.0,0.0113,1e-05,4.1137]
[1778509422727,40.4,80926.89,0.0,0.01131,1e-05,4.11804]
[1778509427762,40.4,80938.77,0.0,0.01138,1e-05,4.14069]
[1778509432798,40.41,80953.1,0.0,0.01146,1e-05,4.16753]
[1778509437832,40.41,80959.66,0.0,0.01151,1e-05,4.18105]
[1778509438839,40.41,80975.95,0.0,0.01159,1e-05,4.20957]
[1778509439846,40.41,80985.54,0.0,0.01165,1e-05,4.22676]
[1778509444881,40.41,80993.32,0.0,0.01169,1e-05,4.24177]
[1778509449917,40.41,80990.59,0.0,0.01168,1e-05,4.23809]
[1778509454951,40.42,80991.68,0.0,0.01169,1e-05,4.24116]
[1778509459986,40.42,80997.31,0.0,0.01173,1e-05,4.25221]
[1778509465021,40.42,80994.57,0.0,0.01171,1e-05,4.24847]
[1778509470057,40.42,80983.82,0.0,0.01166,1e-05,4.2306]
[1778509475092,40.43,80982.43,0.0,0.01165,1e-05,4.22852]
[1778509480127,40.43,80974.43,0.0,0.01161,1e-05,4.21571]
[1778509485161,40.43,80970.46,0.0,0.0116,1e-05,4.2101]
[1778509490197,40.43,80970.13,0.0,0.0116,1e-05,4.21092]
[1778509494226,40.43,80979.38,0.0,0.01165,1e-05,4.22826]
[1778509499260,40.44,80979.75,0.0,0.01166,1e-05,4.23017]
[1778509504295,40.44,80982.39,0.0,0.01168,1e-05,4.23602]
[1778509510337,40.44,80987.97,0.0,0.01171,1e-05,4.24721]
[1778509515371,40.44,80988.37,0.0,0.01172,1e-05,4.24898]
[1778509520406,40.44,80984.03,0.0,0.0117,1e-05,4.24238]
[1778509525441,40.45,80983.5,0.0,0.0117,1e-05,4.24254]
[1778509530477,40.45,80978.47,0.0,0.01167,1e-05,4.23481]
[1778509535512,40.45,80979.37,0.0,0.01168,1e-05,4.23671]
[1778509540554,40.45,80984.31,0.0,0.01171,1e-05,4.24677]
[1778509545581,40.45,80994.83,0.0,0.01177,1e-05,4.2662]
[1778509548612,40.46,80982.93,0.0,0.01171,1e-05,4.24571]
[1778509550619,40.46,80963.58,0.0,0.01161,1e-05,4.21207]
[1778509552400,40.46,80954.26,0.0,0.01156,1e-05,4.1962]
[1778509557671,40.46,80953.56,0.0,0.01156,1e-05,4.19672]
[1778509559682,40.46,80964.5,0.0,0.01162,1e-05,4.21648]
[1778509564718,40.46,80959.41,0.0,0.01159,1e-05,4.20863]
[1778509569753,40.47,80965.4,0.0,0.01163,1e-05,4.22075]
[1778509571766,40.47,80975.82,0.0,0.01169,1e-05,4.2396]
[1778509574787,40.47,80965.07,0.0,0.01163,1e-05,4.22137]
[1778509578815,40.47,80955.05,0.0,0.01158,1e-05,4.2048]
[1778509583850,40.47,80963.29,0.0,0.01163,1e-05,4.22062]
[1778509588887,40.48,80961.17,0.0,0.01162,1e-05,4.21815]
[1778509593921,40.48,80968.19,0.0,0.01166,1e-05,4.23089]
[1778509598957,40.48,80970.83,0.0,0.01168,1e-05,4.23672]
[1778509599963,40.48,80980.73,0.0,0.01174,1e-05,4.25442]
[1778509604998,40.48,80981.01,0.0,0.01174,1e-05,4.25588]
[1778509610037,40.48,80980.53,0.0,0.01174,1e-05,4.25599]
[1778509616076,40.49,80974.67,0.0,0.01171,1e-05,4.24686]
[1778509621111,40.49,80977.11,0.0,0.01173,1e-05,4.25218]
[1778509626147,40.49,80966.83,0.0,0.01168,1e-05,4.23504]
[1778509629167,40.49,80954.06,0.0,0.01161,1e-05,4.21327]
[1778509634204,40.49,80952.03,0.0,0.0116,1e-05,4.21101]
[1778509639238,40.5,80946.52,0.0,0.01158,1e-05,4.20275]
[1778509644274,40.5,80937.77,0.0,0.01154,1e-05,4.18888]
[1778509649312,40.5,80935.88,0.0,0.01153,1e-05,4.1871]
[1778509654347,40.5,80927.59,0.0,0.01149,1e-05,4.17336]
[1778509656361,40.51,80908.2,0.0,0.01139,1e-05,4.14071]
[1778509657382,40.51,80894.68,0.0,0.01132,1e-05,4.11777]
[1778509662406,40.51,80892.73,0.0,0.01131,1e-05,4.11611]
[1778509667441,40.51,80890.09,0.0,0.01131,1e-05,4.11366]
[1778509670463,40.52,80879.32,0.0,0.01125,1e-05,4.09685]
[1778509671469,40.52,80867.83,0.0,0.0112,1e-05,4.07764]
[1778509676505,40.52,80850.02,0.0,0.01111,1e-05,4.04974]
[1778509681539,40.53,80836.45,0.0,0.01105,1e-05,4.02943]
[1778509686576,40.53,80845.61,0.0,0.01111,1e-05,4.04779]
[1778509688590,40.53,80856.59,0.0,0.01117,1e-05,4.06752]
[1778509693628,40.54,80851.92,0.0,0.01115,1e-05,4.06206]
[1778509695641,40.54,80867.2,0.0,0.01123,1e-05,4.08913]
[1778509700676,40.54,80855.59,0.0,0.01118,1e-05,4.0716]
[1778509705711,40.55,80862.55,0.0,0.01122,1e-05,4.08541]
[1778509710747,40.55,80857.93,0.0,0.01121,1e-05,4.08037]
[1778509713542,40.56,80871.3,0.0,0.01128,1e-05,4.10378]
[1778509717800,40.56,80858.65,0.0,0.01122,1e-05,4.08385]
[1778509721827,40.56,80848.8,0.0,0.01117,1e-05,4.06894]
[1778509725856,40.57,80859.98,0.0,0.01124,1e-05,4.08994]
[1778509730892,40.57,80864.1,0.0,0.01126,1e-05,4.09878]
[1778509735927,40.57,80866.38,0.0,0.01128,1e-05,4.10486]
[1778509740963,40.58,80865.09,0.0,0.01128,1e-05,4.1052]
[1778509745998,40.58,80867.9,0.0,0.01131,1e-05,4.11212]
[1778509748013,40.58,80858.67,0.0,0.01126,1e-05,4.09711]
[1778509753050,40.59,80868.56,0.0,0.01132,1e-05,4.11626]
[1778509758085,40.59,80860.32,0.0,0.01128,1e-05,4.10416]
[1778509763120,40.6,80860.45,0.0,0.01129,1e-05,4.10649]
[1778509768156,40.6,80859.97,0.0,0.01129,1e-05,4.10814]
[1778509773191,40.6,80859.32,0.0,0.01129,1e-05,4.10788]
[1778509778225,40.61,80864.99,0.0,0.01133,1e-05,4.11967]
[1778509783262,40.61,80862.16,0.0,0.01132,1e-05,4.11679]
[1778509786302,40.61,80842.13,0.0,0.01122,1e-05,4.08414]
[1778509788303,40.62,80827.56,0.0,0.01115,1e-05,4.06022]
[1778509793360,40.62,80824.55,0.0,0.01114,1e-05,4.05659]
[1778509794362,40.62,80790.62,0.0,0.01096,1e-05,3.99981]
[1778509795383,40.62,80773.36,0.0,0.01088,1e-05,3.9719]
[1778509798405,40.62,80763.84,0.0,0.01084,1e-05,3.95789]
[1778509803440,40.63,80757.66,0.0,0.01081,1e-05,3.95089]
[1778509804444,40.63,80747.35,0.0,0.01076,1e-05,3.93445]
[1778509808473,40.64,80757.43,0.0,0.01082,1e-05,3.95396]
[1778509813514,40.64,80762.07,0.0,0.01086,1e-05,3.96502]
[1778509814527,40.64,80776.21,0.0,0.01093,1e-05,3.9893]
[1778509816534,40.65,80787.0,0.0,0.01099,1e-05,4.00865]
[1778509820562,40.65,80797.08,0.0,0.01105,1e-05,4.02791]
[1778509822575,40.65,80809.15,0.0,0.01112,1e-05,4.0494]
[1778509827611,40.66,80809.36,0.0,0.01113,1e-05,4.05221]
[1778509832647,40.66,80805.41,0.0,0.01111,1e-05,4.04712]
[1778509834686,40.66,80819.74,0.0,0.01119,1e-05,4.07245]
[1778509836677,40.67,80829.27,0.0,0.01124,1e-05,4.09008]
[1778509841712,40.67,80826.04,0.0,0.01123,1e-05,4.08634]
[1778509845742,40.67,80815.69,0.0,0.01118,1e-05,4.07047]
[1778509850778,40.68,80807.01,0.0,0.01114,1e-05,4.05806]
[1778509855813,40.68,80806.35,0.0,0.01115,1e-05,4.05939]
[1778509860847,40.69,80814.14,0.0,0.0112,1e-05,4.07504]
[1778509865886,40.69,80810.44,0.0,0.01119,1e-05,4.07103]
[1778509868906,40.69,80822.47,0.0,0.01125,1e-05,4.09292]
[1778509869924,40.7,80834.35,0.0,0.01132,1e-05,4.11411]
[1778509874955,40.7,80825.17,0.0,0.01127,1e-05,4.09997]
[1778509879991,40.7,80821.17,0.0,0.01126,1e-05,4.0952]
[1778509885028,40.71,80825.64,0.0,0.01129,1e-05,4.10492]
[1778509890082,40.71,80808.33,0.0,0.01121,1e-05,4.07741]
[1778509892083,40.71,80797.37,0.0,0.01115,1e-05,4.05881]
[1778509894897,40.71,80809.44,0.0,0.01122,1e-05,4.08069]
[1778509896112,40.72,80823.83,0.0,0.01129,1e-05,4.10618]
[1778509901153,40.72,80804.66,0.0,0.0112,1e-05,4.07471]
[1778509902157,40.72,80743.76,0.0,0.01089,1e-05,3.97295]
[1778509903182,40.72,80708.08,0.0,0.01071,1e-05,3.91385]
[1778509904192,40.72,80661.35,0.0,0.01047,0.0,3.83697]
[1778509905191,40.72,80639.86,0.0,0.01037,0.0,3.80226]
[1778509907223,40.71,80614.91,0.0,0.01024,0.0,3.75996]
[1778509908264,40.71,80602.12,0.0,0.01018,0.0,3.7396]
[1778509913258,40.72,80611.5,0.0,0.01023,0.0,3.75558]
[1778509916282,40.72,80631.38,0.0,0.01033,0.0,3.79053]
[1778509921316,40.73,80636.23,0.0,0.01037,0.0,3.80227]
[1778509923332,40.73,80600.84,0.0,0.0102,0.0,3.74662]
[1778509924339,40.73,80549.84,0.0,0.00996,0.0,3.66621]
[1778509925346,40.73,80506.54,0.0,0.00975,0.0,3.5994]
[1778509926355,40.72,80489.76,0.0,0.00966,0.0,3.56856]
[1778509929407,40.72,80518.06,0.0,0.00979,0.0,3.61224]
[1778509930403,40.72,80540.05,0.0,0.0099,0.0,3.64645]
[1778509935428,40.72,80528.82,0.0,0.00984,0.0,3.62903]
[1778509936434,40.72,80548.83,0.0,0.00994,0.0,3.66013]
[1778509937452,40.72,80570.87,0.0,0.01004,0.0,3.69467]
[1778509941532,40.72,80584.8,0.0,0.01011,0.0,3.71783]
[1778509942518,40.72,80610.47,0.0,0.01023,0.0,3.75858]
[1778509943519,40.73,80619.9,0.0,0.01029,0.0,3.77706]
[1778509948552,40.74,80617.36,0.0,0.01029,0.0,3.77807]
[1778509952581,40.75,80636.66,0.0,0.0104,0.0,3.81226]
[1778509955603,40.75,80645.98,0.0,0.01045,0.0,3.83019]
[1778509959631,40.76,80632.22,0.0,0.0104,0.0,3.81163]
[1778509961645,40.77,80641.56,0.0,0.01045,0.0,3.82859]
[1778509966680,40.77,80638.13,0.0,0.01045,0.0,3.82762]
[1778509968698,40.78,80625.72,0.0,0.01039,0.0,3.80943]
[1778509973733,40.78,80627.08,0.0,0.0104,0.0,3.81183]
[1778509978768,40.79,80622.89,0.0,0.01039,0.0,3.8091]
[1778509980781,40.79,80612.85,0.0,0.01035,0.0,3.79392]
[1778509981836,40.79,80591.57,0.0,0.01024,0.0,3.76086]
[1778509983823,40.8,80577.67,0.0,0.01019,0.0,3.74171]
[1778509986847,40.8,80565.3,0.0,0.01013,0.0,3.7222]
[1778509991881,40.8,80569.04,0.0,0.01016,0.0,3.73201]
[1778509996916,40.81,80561.35,0.0,0.01014,0.0,3.72517]
[1778510001950,40.82,80557.35,0.0,0.01014,0.0,3.72425]
[1778510005978,40.83,80536.14,0.0,0.01005,0.0,3.69515]
[1778510011016,40.84,80544.76,0.0,0.0101,0.0,3.71353]
[1778510013027,40.85,80554.7,0.0,0.01016,0.0,3.73138]
[1778510017059,40.86,80570.51,0.0,0.01025,0.0,3.76067]
[1778510018070,40.86,80581.35,0.0,0.0103,0.0,3.77896]
[1778510023101,40.87,80577.57,0.0,0.0103,0.0,3.77777]
[1778510026126,40.87,80588.59,0.0,0.01036,0.0,3.79833]
[1778510029143,40.88,80602.94,0.0,0.01044,0.0,3.82421]
[1778510032172,40.88,80614.31,0.0,0.01051,0.0,3.84528]
[1778510036041,40.89,80602.64,0.0,0.01046,0.0,3.82996]
[1778510041230,40.9,80609.09,0.0,0.01051,0.0,3.84484]
[1778510042238,40.9,80599.82,0.0,0.01046,0.0,3.83075]
[1778510047271,40.91,80603.77,0.0,0.0105,0.0,3.84158]
[1778510051300,40.92,80587.58,0.0,0.01043,0.0,3.819]
[1778510056342,40.93,80590.62,0.0,0.01046,0.0,3.8284]
[1778510061378,40.93,80591.6,0.0,0.01048,0.0,3.83444]
[1778510062384,40.94,80602.55,0.0,0.01053,0.0,3.85302]
[1778510066413,40.94,80611.84,0.0,0.01059,0.0,3.8715]
[1778510071447,40.95,80617.26,0.0,0.01063,0.0,3.88358]
[1778510072454,40.95,80607.52,0.0,0.01058,0.0,3.86854]
[1778510077489,40.96,80602.84,0.0,0.01057,0.0,3.86509]
[1778510080514,40.97,80589.94,0.0,0.01051,0.0,3.84668]
[1778510081520,40.97,80576.38,0.0,0.01045,0.0,3.82565]
[1778510085549,40.97,80558.39,0.0,0.01037,0.0,3.80035]
[1778510087563,40.98,80548.48,0.0,0.01033,0.0,3.78636]
[1778510090584,40.98,80562.14,0.0,0.01041,0.0,3.81106]
[1778510092598,40.99,80580.2,0.0,0.0105,0.0,3.84194]
[1778510093605,40.99,80599.86,0.0,0.0106,0.0,3.87467]
[1778510094611,40.99,80618.69,0.0,0.0107,0.0,3.90618]
[1778510099646,41.0,80627.35,0.0,0.01075,1e-05,3.92418]
[1778510104681,41.0,80616.67,0.0,0.01071,0.0,3.9103]
[1778510109721,41.01,80611.16,0.0,0.01069,0.0,3.90506]
[1778510112739,41.02,80631.47,0.0,0.0108,1e-05,3.94064]
[1778510115767,41.02,80642.06,0.0,0.01086,1e-05,3.96023]
[1778510116813,41.02,80655.48,0.0,0.01093,1e-05,3.98313]
[1778510117811,41.02,80682.02,0.0,0.01107,1e-05,4.028]
[1778510118813,41.02,80691.99,0.0,0.01112,1e-05,4.04536]
[1778510122840,41.03,80679.42,0.0,0.01107,1e-05,4.02645]
[1778510127893,41.03,80684.94,0.0,0.0111,1e-05,4.0385]
[1778510132938,41.04,80691.23,0.0,0.01114,1e-05,4.05089]
[1778510134951,41.04,80708.04,0.0,0.01123,1e-05,4.08028]
[1778510139986,41.04,80704.01,0.0,0.01122,1e-05,4.07589]
[1778510142003,41.05,80694.62,0.0,0.01118,1e-05,4.0615]
[1778510147038,41.05,80685.38,0.0,0.01114,1e-05,4.04854]
[1778510150059,41.05,80669.96,0.0,0.01106,1e-05,4.02427]
[1778510154087,41.06,80679.67,0.0,0.01112,1e-05,4.04275]
[1778510158117,41.06,80690.84,0.0,0.01118,1e-05,4.06362]
[1778510163166,41.07,80690.22,0.0,0.01119,1e-05,4.06506]
[1778510167180,41.07,80701.83,0.0,0.01125,1e-05,4.08657]
[1778510172215,41.08,80700.31,0.0,0.01125,1e-05,4.08626]
[1778510176244,41.08,80689.02,0.0,0.0112,1e-05,4.06902]
[1778510181283,41.08,80691.9,0.0,0.01122,1e-05,4.07634]
[1778510183297,41.08,80704.38,0.0,0.01129,1e-05,4.09793]
[1778510184305,41.09,80714.42,0.0,0.01134,1e-05,4.11586]
[1778510189357,41.09,80702.54,0.0,0.01129,1e-05,4.09732]
[1778510190362,41.09,80669.33,0.0,0.01112,1e-05,4.04218]
[1778510192367,41.09,80681.86,0.0,0.01118,1e-05,4.06343]
[1778510197223,41.1,80663.56,0.0,0.0111,1e-05,4.03466]
[1778510199425,41.1,80650.19,0.0,0.01103,1e-05,4.01383]
[1778510204460,41.1,80654.36,0.0,0.01106,1e-05,4.02361]
[1778510207290,41.11,80677.61,0.0,0.01119,1e-05,4.06421]
[1778510212515,41.11,80687.34,0.0,0.01125,1e-05,4.08302]
[1778510216542,41.12,80699.48,0.0,0.01131,1e-05,4.10537]
[1778510221578,41.12,80699.34,0.0,0.01132,1e-05,4.10722]
[1778510227626,41.12,80699.48,0.0,0.01133,1e-05,4.10994]
[1778510230642,41.13,80709.36,0.0,0.01138,1e-05,4.12795]
[1778510232656,41.13,80719.13,0.0,0.01144,1e-05,4.14539]
[1778510237692,41.13,80721.64,0.0,0.01146,1e-05,4.15143]
[1778510241722,41.13,80734.36,0.0,0.01153,1e-05,4.17459]
[1778510246757,41.14,80744.76,0.0,0.01159,1e-05,4.19397]
[1778510247765,41.14,80754.08,0.0,0.01164,1e-05,4.21034]
[1778510251791,41.14,80769.18,0.0,0.01172,1e-05,4.23662]
[1778510256826,41.14,80767.51,0.0,0.01171,1e-05,4.23471]
[1778510261861,41.14,80773.62,0.0,0.01175,1e-05,4.2463]
[1778510266897,41.14,80767.44,0.0,0.01172,1e-05,4.23646]
[1778510271932,41.15,80766.81,0.0,0.01172,1e-05,4.23633]
[1778510276966,41.15,80771.87,0.0,0.01175,1e-05,4.24607]
[1778510282001,41.15,80772.12,0.0,0.01175,1e-05,4.24739]
[1778510287065,41.15,80780.8,0.0,0.0118,1e-05,4.26341]
[1778510291088,41.15,80792.73,0.0,0.01187,1e-05,4.28486]
[1778510292098,41.15,80805.43,0.0,0.01194,1e-05,4.3073]
[1778510296124,41.15,80789.77,0.0,0.01186,1e-05,4.28012]
[1778510301160,41.15,80800.87,0.0,0.01192,1e-05,4.30019]
[1778510304180,41.15,80810.5,0.0,0.01197,1e-05,4.3174]
[1778510309215,41.15,80800.01,0.0,0.01192,1e-05,4.29934]
[1778510314251,41.16,80797.79,0.0,0.0119,1e-05,4.295]
[1778510319287,41.16,80804.3,0.0,0.01194,1e-05,4.30695]
[1778510324320,41.16,80804.7,0.0,0.01194,1e-05,4.30801]
[1778510329356,41.16,80797.9,0.0,0.01191,1e-05,4.29643]
[1778510332378,41.16,80787.6,0.0,0.01185,1e-05,4.27868]
[1778510336408,41.16,80772.11,0.0,0.01177,1e-05,4.25216]
[1778510341456,41.16,80767.08,0.0,0.01175,1e-05,4.24427]
[1778510346480,41.16,80766.87,0.0,0.01175,1e-05,4.24481]
[1778510351513,41.16,80774.04,0.0,0.01179,1e-05,4.25815]
[1778510356548,41.17,80783.94,0.0,0.01184,1e-05,4.27622]
[1778510358385,41.17,80796.72,0.0,0.01192,1e-05,4.29888]
[1778510360577,41.17,80811.43,0.0,0.012,1e-05,4.32498]
[1778510361584,41.17,80828.26,0.0,0.01209,1e-05,4.35485]
[1778510364605,41.17,80838.1,0.0,0.01214,1e-05,4.37233]
[1778510366621,41.17,80851.03,0.0,0.01221,1e-05,4.39534]
[1778510371655,41.16,80854.74,0.0,0.01222,1e-05,4.39786]
[1778510376707,41.15,80864.85,0.0,0.01226,1e-05,4.41166]
[1778510378710,41.15,80893.0,0.0,0.01242,1e-05,4.46024]
[1778510379715,41.15,80907.79,0.0,0.0125,1e-05,4.48583]
[1778510382736,41.14,80895.7,0.0,0.01241,1e-05,4.45784]
[1778510384751,41.13,80885.38,0.0,0.01234,1e-05,4.43561]
[1778510388779,41.12,80897.55,0.0,0.01239,1e-05,4.452]
[1778510393814,41.1,80907.09,0.0,0.01242,1e-05,4.46096]
[1778510398849,41.09,80897.15,0.0,0.01233,1e-05,4.43473]
[1778510403887,41.08,80905.73,0.0,0.01237,1e-05,4.44719]
[1778510404896,41.08,80917.55,0.0,0.01244,1e-05,4.46848]
[1778510409930,41.07,80907.25,0.0,0.01235,1e-05,4.44097]
[1778510413959,41.06,80896.18,0.0,0.01228,1e-05,4.41669]
[1778510418996,41.06,80888.93,0.0,0.01223,1e-05,4.40324]
[1778510424032,41.06,80889.5,0.0,0.01224,1e-05,4.40392]
[1778510429067,41.06,80890.83,0.0,0.01224,1e-05,4.40595]
[1778510434111,41.06,80879.69,0.0,0.01218,1e-05,4.38475]
[1778510439137,41.06,80873.51,0.0,0.01214,1e-05,4.37355]
[1778510444178,41.06,80862.59,0.0,0.01208,1e-05,4.354]
[1778510446193,41.06,80851.61,0.0,0.01202,1e-05,4.33452]
[1778510451227,41.06,80854.99,0.0,0.01204,1e-05,4.34072]
[1778510454250,41.06,80865.98,0.0,0.0121,1e-05,4.36037]
[1778510457270,41.06,80877.23,0.0,0.01216,1e-05,4.38046]
[1778510461297,41.06,80867.11,0.0,0.01211,1e-05,4.36228]
[1778510466334,41.06,80870.81,0.0,0.01213,1e-05,4.36887]
[1778510470362,41.06,80861.04,0.0,0.01207,1e-05,4.35145]
[1778510475396,41.06,80858.38,0.0,0.01206,1e-05,4.34682]
[1778510480432,41.06,80857.98,0.0,0.01206,1e-05,4.34623]
[1778510485468,41.06,80853.87,0.0,0.01203,1e-05,4.33912]
[1778510490503,41.06,80846.8,0.0,0.012,1e-05,4.32685]
[1778510495537,41.06,80846.44,0.0,0.01199,1e-05,4.32565]
[1778510500575,41.06,80846.02,0.0,0.01199,1e-05,4.32517]
[1778510505609,41.06,80837.24,0.0,0.01195,1e-05,4.31009]
[1778510510643,41.06,80836.14,0.0,0.01194,1e-05,4.30859]
[1778510515688,41.06,80840.22,0.0,0.01196,1e-05,4.31625]
[1778510517692,41.06,80854.57,0.0,0.01204,1e-05,4.3418]
[1778510519559,41.06,80869.9,0.0,0.01213,1e-05,4.36911]
[1778510524741,41.06,80871.5,0.0,0.01214,1e-05,4.37188]
[1778510529777,41.06,80877.61,0.0,0.01217,1e-05,4.38268]
[1778510534812,41.06,80874.39,0.0,0.01215,1e-05,4.37676]
[1778510539850,41.06,80867.87,0.0,0.01212,1e-05,4.36501]
[1778510544885,41.06,80865.18,0.0,0.0121,1e-05,4.36019]
[1778510549922,41.06,80864.93,0.0,0.0121,1e-05,4.35975]
[1778510554955,41.06,80863.4,0.0,0.01209,1e-05,4.3561]
[1778510559990,41.06,80858.99,0.0,0.01206,1e-05,4.3483]
[1778510565025,41.06,80857.13,0.0,0.01205,1e-05,4.34513]
[1778510570061,41.06,80849.68,0.0,0.01201,1e-05,4.33208]
[1778510575098,41.06,80843.38,0.0,0.01198,1e-05,4.3212]
[1778510580139,41.06,80838.29,0.0,0.01195,1e-05,4.31258]
[1778510585175,41.06,80844.18,0.0,0.01199,1e-05,4.3234]
[1778510589202,41.07,80854.01,0.0,0.01204,1e-05,4.34103]
[1778510593240,41.07,80867.7,0.0,0.01212,1e-05,4.36552]
[1778510595254,41.07,80877.4,0.0,0.01217,1e-05,4.38286]
[1778510600289,41.07,80878.45,0.0,0.01218,1e-05,4.38456]
[1778510605324,41.07,80879.44,0.0,0.01218,1e-05,4.38614]
[1778510610359,41.06,80877.57,0.0,0.01217,1e-05,4.38262]
[1778510615393,41.06,80876.04,0.0,0.01216,1e-05,4.37883]
[1778510617408,41.06,80865.6,0.0,0.0121,1e-05,4.36015]
[1778510620428,41.06,80856.33,0.0,0.01205,1e-05,4.34366]
[1778510625463,41.06,80855.45,0.0,0.01205,1e-05,4.34228]
[1778510630499,41.06,80858.71,0.0,0.01206,1e-05,4.34822]
[1778510635535,41.07,80850.53,0.0,0.01202,1e-05,4.33382]
[1778510638555,41.07,80840.94,0.0,0.01197,1e-05,4.31699]
[1778510643595,41.07,80837.44,0.0,0.01195,1e-05,4.31126]
[1778510647620,41.07,80847.28,0.0,0.012,1e-05,4.32894]
[1778510652655,41.07,80852.7,0.0,0.01204,1e-05,4.33874]
[1778510657689,41.07,80844.31,0.0,0.01199,1e-05,4.32405]
[1778510661717,41.07,80829.64,0.0,0.01191,1e-05,4.29842]
[1778510666752,41.07,80821.35,0.0,0.01187,1e-05,4.28439]
[1778510671788,41.07,80821.95,0.0,0.01187,1e-05,4.28524]
[1778510676822,41.07,80820.72,0.0,0.01187,1e-05,4.2837]
[1778510681857,41.07,80822.49,0.0,0.01188,1e-05,4.28745]
[1778510686925,41.07,80822.59,0.0,0.01188,1e-05,4.28822]
[1778510691961,41.07,80814.81,0.0,0.01184,1e-05,4.27523]
[1778510696996,41.08,80812.35,0.0,0.01183,1e-05,4.27162]
[1778510702041,41.08,80812.1,0.0,0.01183,1e-05,4.27192]
[1778510707077,41.08,80802.86,0.0,0.01178,1e-05,4.25648]
[1778510712113,41.08,80802.11,0.0,0.01178,1e-05,4.25603]
[1778510717147,41.08,80807.53,0.0,0.01181,1e-05,4.26635]
[1778510722182,41.08,80815.44,0.0,0.01186,1e-05,4.28097]
[1778510727217,41.08,80819.15,0.0,0.01188,1e-05,4.28811]
[1778510729232,41.08,80793.92,0.0,0.01174,1e-05,4.24421]
[1778510731246,41.09,80785.53,0.0,0.0117,1e-05,4.22907]
[1778510732252,41.09,80796.36,0.0,0.01176,1e-05,4.24814]
[1778510737288,41.09,80794.22,0.0,0.01175,1e-05,4.24536]
[1778510740309,41.09,80803.92,0.0,0.0118,1e-05,4.26287]
[1778510745345,41.09,80794.92,0.0,0.01176,1e-05,4.24798]
[1778510750379,41.09,80790.06,0.0,0.01173,1e-05,4.24047]
[1778510755414,41.09,80788.71,0.0,0.01173,1e-05,4.2391]
[1778510759442,41.09,80778.3,0.0,0.01168,1e-05,4.22182]
[1778510764477,41.1,80786.29,0.0,0.01172,1e-05,4.23683]
[1778510768510,41.1,80774.36,0.0,0.01166,1e-05,4.21696]
[1778510773543,41.1,80775.8,0.0,0.01167,1e-05,4.2206]
[1778510778579,41.1,80774.65,0.0,0.01167,1e-05,4.21975]
[1778510779589,41.1,80763.5,0.0,0.01161,1e-05,4.20067]
[1778510781604,41.1,80740.07,0.0,0.01149,1e-05,4.16085]
[1778510783617,41.11,80730.78,0.0,0.01144,1e-05,4.14556]
[1778510787648,41.11,80743.24,0.0,0.01151,1e-05,4.16829]
[1778510790669,41.11,80754.73,0.0,0.01157,1e-05,4.18901]
[1778510792683,41.11,80767.5,0.0,0.01164,1e-05,4.21078]
[1778510794697,41.11,80777.94,0.0,0.0117,1e-05,4.22939]
[1778510799733,41.11,80780.73,0.0,0.01172,1e-05,4.23531]
[1778510804767,41.12,80789.65,0.0,0.01177,1e-05,4.25186]
[1778510808796,41.12,80804.8,0.0,0.01185,1e-05,4.27901]
[1778510813831,41.12,80815.01,0.0,0.01191,1e-05,4.29753]
[1778510818867,41.12,80814.87,0.0,0.01191,1e-05,4.29787]
[1778510821887,41.12,80805.14,0.0,0.01186,1e-05,4.2811]
[1778510825924,41.12,80816.35,0.0,0.01192,1e-05,4.30125]
[1778510830958,41.12,80813.2,0.0,0.01191,1e-05,4.29614]
[1778510835993,41.12,80804.77,0.0,0.01186,1e-05,4.2819]
[1778510841823,41.12,80799.06,0.0,0.01183,1e-05,4.27251]
[1778510847077,41.12,80799.6,0.0,0.01184,1e-05,4.27427]
[1778510852111,41.13,80796.79,0.0,0.01182,1e-05,4.26912]
[1778510856147,41.13,80810.82,0.0,0.0119,1e-05,4.29425]
[1778510861964,41.13,80807.78,0.0,0.01189,1e-05,4.28948]
[1778510866217,41.13,80792.64,0.0,0.01181,1e-05,4.26337]
[1778510872035,41.13,80786.78,0.0,0.01178,1e-05,4.25414]
[1778510877294,41.13,80788.48,0.0,0.01179,1e-05,4.25794]
[1778510882329,41.13,80802.87,0.0,0.01187,1e-05,4.28391]
[1778510887365,41.13,80802.97,0.0,0.01187,1e-05,4.28471]
[1778510890387,41.14,80793.4,0.0,0.01182,1e-05,4.26831]
[1778510895421,41.14,80790.4,0.0,0.01181,1e-05,4.2638]
[1778510900456,41.14,80792.65,0.0,0.01182,1e-05,4.26842]
[1778510905491,41.14,80790.29,0.0,0.01181,1e-05,4.26505]
[1778510910526,41.14,80783.62,0.0,0.01178,1e-05,4.25417]
[1778510916569,41.14,80778.66,0.0,0.01175,1e-05,4.24568]
[1778510921603,41.14,80779.92,0.0,0.01176,1e-05,4.24879]
[1778510925632,41.15,80769.56,0.0,0.01171,1e-05,4.23145]
[1778510928653,41.15,80752.72,0.0,0.01162,1e-05,4.2029]
[1778510932682,41.15,80763.96,0.0,0.01168,1e-05,4.22335]
[1778510934699,41.15,80774.75,0.0,0.01174,1e-05,4.24253]
[1778510939731,41.15,80780.46,0.0,0.01178,1e-05,4.25339]
[1778510944768,41.15,80775.33,0.0,0.01175,1e-05,4.24533]
[1778510949805,41.15,80778.79,0.0,0.01177,1e-05,4.25223]
[1778510954842,41.16,80778.04,0.0,0.01177,1e-05,4.25176]
[1778510959875,41.16,80769.68,0.0,0.01173,1e-05,4.23804]
[1778510963903,41.16,80759.61,0.0,0.01168,1e-05,4.22133]
[1778510965916,41.16,80750.15,0.0,0.01163,1e-05,4.2054]
[1778510970951,41.16,80752.75,0.0,0.01165,1e-05,4.2111]
[1778510975988,41.16,80755.63,0.0,0.01166,1e-05,4.21638]
[1778510981025,41.17,80749.78,0.0,0.01164,1e-05,4.20761]
[1778510986060,41.17,80757.87,0.0,0.01168,1e-05,4.22274]
[1778510991107,41.17,80762.55,0.0,0.01171,1e-05,4.2319]
[1778510996143,41.17,80767.86,0.0,0.01174,1e-05,4.24208]
[1778510999164,41.17,80777.33,0.0,0.0118,1e-05,4.25908]
[1778511004198,41.17,80785.25,0.0,0.01184,1e-05,4.27368]
[1778511009237,41.18,80784.82,0.0,0.01184,1e-05,4.27354]
[1778511011251,41.18,80774.25,0.0,0.01178,1e-05,4.25534]
[1778511016286,41.18,80775.14,0.0,0.01179,1e-05,4.25767]
[1778511021321,41.18,80781.82,0.0,0.01183,1e-05,4.27005]
[1778511026357,41.18,80782.81,0.0,0.01184,1e-05,4.27244]
[1778511031394,41.18,80780.44,0.0,0.01183,1e-05,4.26813]
[1778511034414,41.18,80770.78,0.0,0.01177,1e-05,4.25172]
[1778511039449,41.18,80770.63,0.0,0.01178,1e-05,4.25226]
[1778511044485,41.18,80767.78,0.0,0.01176,1e-05,4.24812]
[1778511049519,41.19,80779.99,0.0,0.01183,1e-05,4.27026]
[1778511054554,41.19,80789.7,0.0,0.01189,1e-05,4.28786]
[1778511059594,41.19,80791.41,0.0,0.0119,1e-05,4.29136]
[1778511062621,41.19,80803.36,0.0,0.01196,1e-05,4.31267]
[1778511064633,41.19,80819.15,0.0,0.01205,1e-05,4.34071]
[1778511065640,41.19,80834.67,0.0,0.01214,1e-05,4.36829]
[1778511067658,41.19,80853.23,0.0,0.01224,1e-05,4.40139]
[1778511071683,41.19,80843.67,0.0,0.01218,1e-05,4.38395]
[1778511074706,41.19,80828.62,0.0,0.0121,1e-05,4.35698]
[1778511075710,41.19,80817.29,0.0,0.01204,1e-05,4.33687]
[1778511079742,41.19,80807.82,0.0,0.01199,1e-05,4.32025]
[1778511084778,41.19,80810.31,0.0,0.012,1e-05,4.32489]
[1778511086790,41.19,80820.45,0.0,0.01206,1e-05,4.34288]
[1778511091826,41.19,80822.04,0.0,0.01206,1e-05,4.34487]
[1778511093840,41.19,80834.95,0.0,0.01213,1e-05,4.3678]
[1778511098875,41.19,80836.58,0.0,0.01214,1e-05,4.37054]
[1778511103912,41.19,80837.36,0.0,0.01215,1e-05,4.37177]
[1778511108946,41.19,80831.72,0.0,0.01212,1e-05,4.36158]
[1778511112975,41.19,80850.98,0.0,0.01222,1e-05,4.39585]
[1778511115995,41.19,80863.37,0.0,0.01229,1e-05,4.41784]
[1778511121037,41.19,80873.45,0.0,0.01234,1e-05,4.43534]
[1778511126071,41.19,80882.44,0.0,0.01239,1e-05,4.45083]
[1778511131108,41.18,80875.39,0.0,0.01235,1e-05,4.43731]
[1778511135137,41.18,80863.84,0.0,0.01228,1e-05,4.41596]
[1778511140170,41.18,80864.6,0.0,0.01229,1e-05,4.41681]
[1778511141178,41.18,80875.19,0.0,0.01235,1e-05,4.43574]
[1778511146212,41.18,80869.65,0.0,0.01231,1e-05,4.4251]
[1778511149234,41.18,80879.39,0.0,0.01237,1e-05,4.44209]
[1778511154269,41.18,80879.65,0.0,0.01236,1e-05,4.44092]
[1778511159305,41.18,80886.36,0.0,0.0124,1e-05,4.45228]
[1778511164338,41.18,80886.32,0.0,0.01239,1e-05,4.45132]
[1778511169374,41.17,80883.55,0.0,0.01238,1e-05,4.44552]
[1778511174408,41.17,80882.69,0.0,0.01237,1e-05,4.44311]
[1778511179443,41.17,80882.33,0.0,0.01236,1e-05,4.44168]
[1778511184254,41.17,80899.99,0.0,0.01246,1e-05,4.47299]
[1778511189517,41.17,80899.11,0.0,0.01245,1e-05,4.47011]
[1778511194325,41.17,80929.75,0.0,0.01262,1e-05,4.52509]
[1778511199593,41.16,80935.94,0.0,0.01265,1e-05,4.53467]
[1778511204627,41.16,80936.47,0.0,0.01265,1e-05,4.53406]
[1778511209663,41.16,80934.03,0.0,0.01263,1e-05,4.52802]
[1778511210676,41.16,80923.65,0.0,0.01257,1e-05,4.50874]
[1778511211682,41.16,80935.28,0.0,0.01264,1e-05,4.5288]
[1778511216716,41.15,80928.44,0.0,0.01259,1e-05,4.51485]
[1778511219742,41.15,80940.81,0.0,0.01266,1e-05,4.53668]
[1778511220748,41.15,80956.36,0.0,0.01275,1e-05,4.56496]
[1778511225784,41.15,80954.05,0.0,0.01273,1e-05,4.5589]
[1778511232833,41.14,80965.14,0.0,0.01279,1e-05,4.57684]
[1778511235857,41.14,80953.67,0.0,0.01272,1e-05,4.55457]
[1778511236860,41.14,80942.42,0.0,0.01265,1e-05,4.53354]
[1778511239881,41.14,80929.48,0.0,0.01257,1e-05,4.50896]
[1778511243910,41.14,80916.71,0.0,0.0125,1e-05,4.48464]
[1778511246935,41.14,80907.04,0.0,0.01244,1e-05,4.46643]
[1778511251966,41.14,80903.37,0.0,0.01242,1e-05,4.45884]
[1778511257002,41.13,80888.95,0.0,0.01233,1e-05,4.43193]
[1778511260026,41.13,80900.06,0.0,0.01239,1e-05,4.45153]
[1778511264053,41.13,80890.48,0.0,0.01234,1e-05,4.43361]
[1778511269089,41.13,80888.79,0.0,0.01233,1e-05,4.42991]
[1778511274124,41.13,80879.84,0.0,0.01227,1e-05,4.41232]
[1778511279159,41.13,80877.86,0.0,0.01226,1e-05,4.4083]
[1778511284194,41.13,80873.53,0.0,0.01223,1e-05,4.40007]
[1778511289230,41.13,80873.56,0.0,0.01223,1e-05,4.39974]
[1778511291243,41.13,80887.0,0.0,0.01231,1e-05,4.42372]
[1778511293257,41.13,80898.21,0.0,0.01237,1e-05,4.44372]
[1778511298293,41.13,80898.74,0.0,0.01237,1e-05,4.444]
[1778511302322,41.12,80908.24,0.0,0.01242,1e-05,4.46056]
[1778511307356,41.12,80907.07,0.0,0.01241,1e-05,4.45763]
[1778511312392,41.12,80914.92,0.0,0.01245,1e-05,4.47095]
[1778511317428,41.12,80917.34,0.0,0.01246,1e-05,4.47436]
[1778511320458,41.12,80933.6,0.0,0.01255,1e-05,4.50334]
[1778511325492,41.12,80926.65,0.0,0.01251,1e-05,4.48943]
[1778511330527,41.11,80920.33,0.0,0.01247,1e-05,4.47662]
[1778511332542,41.11,80931.58,0.0,0.01253,1e-05,4.49599]
[1778511335373,41.11,80941.66,0.0,0.01259,1e-05,4.51369]
[1778511340597,41.11,80937.94,0.0,0.01256,1e-05,4.5053]
[1778511345443,41.11,80949.65,0.0,0.01262,1e-05,4.52568]
[1778511350668,41.1,80956.19,0.0,0.01266,1e-05,4.5359]
[1778511355702,41.1,80957.34,0.0,0.01266,1e-05,4.53645]
[1778511360737,41.1,80951.35,0.0,0.01262,1e-05,4.52396]
[1778511363759,41.1,80960.76,0.0,0.01267,1e-05,4.54035]
[1778511365590,41.1,80946.67,0.0,0.01259,1e-05,4.51421]
[1778511368828,41.1,80935.87,0.0,0.01252,1e-05,4.49339]
[1778511371815,41.09,80946.04,0.0,0.01258,1e-05,4.51123]
[1778511374840,41.09,80961.5,0.0,0.01266,1e-05,4.53879]
[1778511379872,41.09,80958.21,0.0,0.01264,1e-05,4.53126]
[1778511382893,41.09,80947.42,0.0,0.01258,1e-05,4.51064]
[1778511387928,41.09,80947.19,0.0,0.01257,1e-05,4.50894]
[1778511392963,41.08,80942.5,0.0,0.01254,1e-05,4.49822]
[1778511395989,41.08,80909.92,0.0,0.01235,1e-05,4.43862]
[1778511396996,41.08,80892.78,0.0,0.01225,1e-05,4.40739]
[1778511402030,41.08,80891.67,0.0,0.01225,1e-05,4.40493]
[1778511407066,41.08,80897.17,0.0,0.01228,1e-05,4.41438]
[1778511412100,41.08,80899.9,0.0,0.01229,1e-05,4.41881]
[1778511416128,41.08,80911.68,0.0,0.01235,1e-05,4.43964]
[1778511421164,41.08,80916.79,0.0,0.01238,1e-05,4.44818]
[1778511426200,41.08,80915.86,0.0,0.01237,1e-05,4.44577]
[1778511431258,41.08,80915.44,0.0,0.01237,1e-05,4.44442]
[1778511436299,41.07,80918.1,0.0,0.01238,1e-05,4.44837]
[1778511441323,41.07,80908.96,0.0,0.01233,1e-05,4.43112]
[1778511446357,41.07,80906.5,0.0,0.01231,1e-05,4.42609]
[1778511451391,41.07,80906.91,0.0,0.01231,1e-05,4.42538]
[1778511456426,41.07,80910.42,0.0,0.01233,1e-05,4.43115]
[1778511461462,41.07,80920.08,0.0,0.01238,1e-05,4.44804]
[1778511466498,41.07,80917.0,0.0,0.01236,1e-05,4.44175]
[1778511471532,41.07,80914.71,0.0,0.01235,1e-05,4.43693]
[1778511476567,41.07,80919.6,0.0,0.01237,1e-05,4.44512]
[1778511481602,41.06,80933.78,0.0,0.01245,1e-05,4.47008]
[1778511486637,41.06,80930.9,0.0,0.01243,1e-05,4.46395]
[1778511489658,41.06,80940.76,0.0,0.01248,1e-05,4.48133]
[1778511494693,41.06,80935.36,0.0,0.01245,1e-05,4.47048]
[1778511499728,41.06,80937.69,0.0,0.01246,1e-05,4.47377]
[1778511504763,41.06,80944.96,0.0,0.0125,1e-05,4.48603]
[1778511507785,41.05,80954.77,0.0,0.01255,1e-05,4.5033]
[1778511512820,41.05,80960.28,0.0,0.01258,1e-05,4.51127]
[1778511517855,41.05,80963.05,0.0,0.01259,1e-05,4.51506]
[1778511521885,41.05,80973.03,0.0,0.01264,1e-05,4.5323]
[1778511526917,41.05,80978.68,0.0,0.01267,1e-05,4.54125]
[1778511531954,41.04,80981.09,0.0,0.01268,1e-05,4.54416]
[1778511536989,41.04,80973.89,0.0,0.01263,1e-05,4.52943]
[1778511542024,41.04,80972.73,0.0,0.01262,1e-05,4.52589]
[1778511544039,41.04,80987.63,0.0,0.01271,1e-05,4.55275]
[1778511549077,41.03,80984.8,0.0,0.01268,1e-05,4.54595]
[1778511552094,41.03,80973.48,0.0,0.01262,1e-05,4.52421]
[1778511556123,41.03,80958.01,0.0,0.01252,1e-05,4.49476]
[1778511558136,41.03,80945.11,0.0,0.01245,1e-05,4.4708]
[1778511561173,41.03,80935.4,0.0,0.01239,1e-05,4.45258]
[1778511566206,41.03,80931.6,0.0,0.01237,1e-05,4.44494]
[1778511571241,41.03,80939.29,0.0,0.01241,1e-05,4.45728]
[1778511574262,41.03,80948.93,0.0,0.01246,1e-05,4.47416]
[1778511579297,41.02,80955.67,0.0,0.0125,1e-05,4.48547]
[1778511584334,41.02,80948.89,0.0,0.01245,1e-05,4.47216]
[1778511588363,41.02,80963.21,0.0,0.01253,1e-05,4.49749]
[1778511591384,41.02,80974.79,0.0,0.0126,1e-05,4.51798]
[1778511596419,41.02,80971.43,0.0,0.01257,1e-05,4.51056]
[1778511601454,41.02,80969.13,0.0,0.01256,1e-05,4.50509]
[1778511602462,41.01,80978.54,0.0,0.01261,1e-05,4.52209]
[1778511605483,41.01,80968.35,0.0,0.01255,1e-05,4.50265]
[1778511610519,41.01,80959.48,0.0,0.01249,1e-05,4.48529]
[1778511615552,41.01,80949.9,0.0,0.01244,1e-05,4.46705]
[1778511617601,41.01,80940.56,0.0,0.01238,1e-05,4.44955]
[1778511620592,41.01,80951.7,0.0,0.01244,1e-05,4.46931]
[1778511625625,41.01,80950.61,0.0,0.01244,1e-05,4.46647]
[1778511630660,41.01,80943.35,0.0,0.01239,1e-05,4.45245]
[1778511633681,41.0,80934.03,0.0,0.01233,1e-05,4.43425]
[1778511638715,41.0,80938.72,0.0,0.01236,1e-05,4.44219]
[1778511643753,41.0,80934.01,0.0,0.01233,1e-05,4.43304]
[1778511648786,41.0,80927.79,0.0,0.01229,1e-05,4.4212]
[1778511653822,41.0,80921.75,0.0,0.01226,1e-05,4.40991]
[1778511658858,41.0,80918.15,0.0,0.01224,1e-05,4.40309]
[1778511663893,41.0,80911.27,0.0,0.0122,1e-05,4.39031]
[1778511668926,41.0,80908.79,0.0,0.01218,1e-05,4.3853]
[1778511673964,41.0,80915.56,0.0,0.01222,1e-05,4.39688]
[1778511679001,41.0,80904.08,0.0,0.01215,1e-05,4.37566]
[1778511684037,40.99,80894.41,0.0,0.0121,1e-05,4.35793]
[1778511686049,40.99,80877.72,0.0,0.012,1e-05,4.3281]
[1778511687870,40.99,80865.06,0.0,0.01193,1e-05,4.30563]
[1778511693100,40.99,80881.12,0.0,0.01202,1e-05,4.33327]
[1778511698134,40.99,80890.4,0.0,0.01207,1e-05,4.34959]
[1778511701156,40.99,80873.24,0.0,0.01198,1e-05,4.31896]
[1778511706190,40.99,80865.69,0.0,0.01194,1e-05,4.30562]
[1778511711225,40.99,80874.36,0.0,0.01198,1e-05,4.32106]
[1778511716261,40.99,80868.05,0.0,0.01195,1e-05,4.30992]
[1778511721295,40.99,80855.18,0.0,0.01188,1e-05,4.2873]
[1778511726332,40.99,80857.91,0.0,0.01189,1e-05,4.29234]
[1778511731365,41.0,80856.36,0.0,0.01189,1e-05,4.28984]
[1778511736401,41.0,80851.39,0.0,0.01186,1e-05,4.28135]
[1778511741435,41.0,80857.89,0.0,0.0119,1e-05,4.29307]
[1778511746471,41.0,80858.53,0.0,0.0119,1e-05,4.29441]
[1778511751505,41.0,80859.12,0.0,0.0119,1e-05,4.29478]
[1778511756541,41.0,80855.59,0.0,0.01188,1e-05,4.28878]
[1778511761576,41.0,80852.86,0.0,0.01187,1e-05,4.28425]
[1778511766617,41.0,80866.53,0.0,0.01195,1e-05,4.30863]
[1778511771650,41.0,80874.8,0.0,0.01199,1e-05,4.32337]
[1778511776685,41.0,80880.15,0.0,0.01202,1e-05,4.33275]
[1778511781720,41.0,80883.81,0.0,0.01204,1e-05,4.33913]
[1778511786758,41.0,80889.77,0.0,0.01207,1e-05,4.34955]
[1778511789778,41.0,80904.12,0.0,0.01215,1e-05,4.37501]
[1778511793806,41.0,80894.2,0.0,0.01209,1e-05,4.3569]
[1778511796827,41.0,80884.38,0.0,0.01204,1e-05,4.33923]
[1778511800855,41.0,80896.39,0.0,0.01211,1e-05,4.36045]
[1778511802869,41.0,80906.32,0.0,0.01216,1e-05,4.37806]
[1778511807905,41.0,80907.42,0.0,0.01216,1e-05,4.37943]
[1778511812939,40.99,80904.81,0.0,0.01215,1e-05,4.37348]
[1778511815961,40.99,80892.83,0.0,0.01208,1e-05,4.35175]
[1778511818981,40.99,80882.23,0.0,0.01202,1e-05,4.33275]
[1778511824020,40.99,80874.88,0.0,0.01198,1e-05,4.3197]
[1778511829056,40.99,80860.9,0.0,0.0119,1e-05,4.29503]
[1778511831072,40.99,80870.17,0.0,0.01195,1e-05,4.31144]
[1778511833086,40.99,80882.4,0.0,0.01202,1e-05,4.33314]
[1778511838939,40.99,80878.36,0.0,0.012,1e-05,4.32585]
[1778511842147,40.99,80888.05,0.0,0.01205,1e-05,4.34301]
[1778511847183,40.99,80886.53,0.0,0.01204,1e-05,4.34012]
[1778511850204,40.99,80899.84,0.0,0.01212,1e-05,4.36373]
[1778511855238,40.99,80910.46,0.0,0.01217,1e-05,4.38232]
[1778511860273,40.99,80911.78,0.0,0.01218,1e-05,4.38415]
[1778511865308,40.99,80915.03,0.0,0.0122,1e-05,4.3894]
[1778511870351,40.99,80922.6,0.0,0.01224,1e-05,4.40242]
[1778511875378,40.99,80922.63,0.0,0.01223,1e-05,4.40083]
[1778511880413,40.99,80918.99,0.0,0.01221,1e-05,4.39362]
[1778511885450,40.99,80919.93,0.0,0.01221,1e-05,4.39472]
[1778511888470,40.98,80931.58,0.0,0.01228,1e-05,4.41527]
[1778511893506,40.98,80928.86,0.0,0.01226,1e-05,4.40955]
[1778511898541,40.98,80930.11,0.0,0.01226,1e-05,4.41104]
[1778511903576,40.98,80932.08,0.0,0.01227,1e-05,4.41381]
[1778511908612,40.98,80932.32,0.0,0.01227,1e-05,4.41344]
[1778511913647,40.98,80920.89,0.0,0.0122,1e-05,4.39211]
[1778511918681,40.98,80916.45,0.0,0.01218,1e-05,4.38356]
[1778511923717,40.98,80917.46,0.0,0.01218,1e-05,4.38486]
[1778511928753,40.97,80918.71,0.0,0.01219,1e-05,4.38656]
[1778511933787,40.97,80915.41,0.0,0.01216,1e-05,4.37921]
[1778511938822,40.97,80914.93,0.0,0.01216,1e-05,4.37786]
[1778511943860,40.97,80911.6,0.0,0.01214,1e-05,4.37144]
[1778511948914,40.97,80909.72,0.0,0.01213,1e-05,4.3676]
[1778511950908,40.97,80894.95,0.0,0.01205,1e-05,4.34109]
[1778511956950,40.97,80899.42,0.0,0.01207,1e-05,4.34882]
[1778511961985,40.97,80903.76,0.0,0.01209,1e-05,4.35632]
[1778511967020,40.97,80901.21,0.0,0.01208,1e-05,4.35144]
[1778511972056,40.97,80900.61,0.0,0.01207,1e-05,4.35012]
[1778511976084,40.97,80912.52,0.0,0.01214,1e-05,4.37116]
[1778511981118,40.97,80925.74,0.0,0.01221,1e-05,4.39427]
[1778511986154,40.97,80926.46,0.0,0.01221,1e-05,4.39495]
[1778511991194,40.97,80922.57,0.0,0.01219,1e-05,4.38652]
[1778511996223,40.96,80920.45,0.0,0.01217,1e-05,4.38218]
[1778512001258,40.96,80921.42,0.0,0.01218,1e-05,4.38345]
[1778512006294,40.96,80921.29,0.0,0.01217,1e-05,4.38263]
[1778512011330,40.96,80911.23,0.0,0.01212,1e-05,4.36415]
[1778512016364,40.96,80906.97,0.0,0.01209,1e-05,4.35619]
[1778512021400,40.96,80904.63,0.0,0.01208,1e-05,4.35174]
[1778512024422,40.96,80917.37,0.0,0.01215,1e-05,4.37432]
[1778512030282,40.96,80915.06,0.0,0.01213,1e-05,4.36969]
[1778512035503,40.96,80917.3,0.0,0.01215,1e-05,4.3733]
[1778512040537,40.96,80918.79,0.0,0.01215,1e-05,4.37555]
[1778512045571,40.96,80908.95,0.0,0.0121,1e-05,4.35754]
[1778512050606,40.96,80908.41,0.0,0.01209,1e-05,4.3563]
[1778512055641,40.96,80913.02,0.0,0.01211,1e-05,4.36338]
[1778512060677,40.96,80914.19,0.0,0.01212,1e-05,4.36513]
[1778512065712,40.95,80923.08,0.0,0.01217,1e-05,4.38063]
[1778512070747,40.95,80929.43,0.0,0.0122,1e-05,4.39153]
[1778512075782,40.95,80929.09,0.0,0.0122,1e-05,4.39033]
[1778512080817,40.95,80931.27,0.0,0.01221,1e-05,4.39366]
[1778512085855,40.95,80928.96,0.0,0.01219,1e-05,4.38892]
[1778512090888,40.95,80927.62,0.0,0.01218,1e-05,4.38597]
[1778512095922,40.95,80925.77,0.0,0.01217,1e-05,4.38213]
[1778512100957,40.95,80925.0,0.0,0.01217,1e-05,4.38026]
[1778512103979,40.95,80911.35,0.0,0.01209,1e-05,4.35556]
[1778512109014,40.95,80913.56,0.0,0.0121,1e-05,4.35922]
[1778512114049,40.95,80921.03,0.0,0.01214,1e-05,4.37139]
[1778512119085,40.95,80929.24,0.0,0.01218,1e-05,4.38571]
[1778512124120,40.94,80935.91,0.0,0.01222,1e-05,4.39715]
[1778512128148,40.94,80945.46,0.0,0.01227,1e-05,4.41382]
[1778512133182,40.94,80930.67,0.0,0.01219,1e-05,4.38643]
[1778512138218,40.94,80925.81,0.0,0.01216,1e-05,4.37722]
[1778512143259,40.94,80923.6,0.0,0.01214,1e-05,4.37282]
[1778512148294,40.94,80927.97,0.0,0.01217,1e-05,4.38015]
[1778512153328,40.94,80927.75,0.0,0.01216,1e-05,4.37928]
[1778512158363,40.94,80920.47,0.0,0.01212,1e-05,4.3658]
[1778512163398,40.94,80920.6,0.0,0.01212,1e-05,4.36569]
[1778512168434,40.94,80920.37,0.0,0.01212,1e-05,4.36493]
[1778512171268,40.94,80911.91,0.0,0.01207,1e-05,4.34877]
[1778512176489,40.94,80908.61,0.0,0.01205,1e-05,4.3427]
[1778512181524,40.94,80915.17,0.0,0.01209,1e-05,4.35422]
[1778512186561,40.94,80918.38,0.0,0.0121,1e-05,4.35971]
[1778512192602,40.93,80921.15,0.0,0.01212,1e-05,4.36428]
[1778512197637,40.93,80922.87,0.0,0.01213,1e-05,4.36702]
[1778512202672,40.93,80930.43,0.0,0.01217,1e-05,4.3802]
[1778512206703,40.93,80913.66,0.0,0.01207,1e-05,4.34984]
[1778512208714,40.93,80902.56,0.0,0.01201,1e-05,4.33002]
[1778512213749,40.93,80903.68,0.0,0.01202,1e-05,4.33194]
[1778512218784,40.93,80904.17,0.0,0.01202,1e-05,4.33274]
[1778512223820,40.93,80906.07,0.0,0.01203,1e-05,4.33607]
[1778512228854,40.93,80902.96,0.0,0.01201,1e-05,4.33046]
[1778512232882,40.93,80890.66,0.0,0.01194,1e-05,4.30774]
[1778512235904,40.93,80880.74,0.0,0.01189,1e-05,4.29032]
[1778512240939,40.93,80881.08,0.0,0.01189,1e-05,4.2912]
[1778512245974,40.93,80875.14,0.0,0.01186,1e-05,4.28107]
[1778512251009,40.93,80866.6,0.0,0.01181,1e-05,4.26641]
[1778512252017,40.93,80876.96,0.0,0.01187,1e-05,4.28472]
[1778512257052,40.94,80881.23,0.0,0.01189,1e-05,4.29258]
[1778512262086,40.94,80882.38,0.0,0.0119,1e-05,4.29488]
[1778512266115,40.94,80897.51,0.0,0.01199,1e-05,4.32186]
[1778512271149,40.94,80909.35,0.0,0.01205,1e-05,4.34296]
[1778512275182,40.94,80915.99,0.0,0.01209,1e-05,4.35463]
[1778512276189,40.94,80917.8,0.0,0.0121,1e-05,4.35781]
[1778512281223,40.94,80925.96,0.0,0.01214,1e-05,4.37206]
[1778512286259,40.93,80927.14,0.0,0.01215,1e-05,4.37377]
[1778512291294,40.93,80936.58,0.0,0.0122,1e-05,4.38936]
[1778512295321,40.93,80946.35,0.0,0.01225,1e-05,4.40647]
[1778512300357,40.93,80949.97,0.0,0.01227,1e-05,4.41229]
[1778512304386,40.93,80963.24,0.0,0.01234,1e-05,4.43567]
[1778512306403,40.93,80976.71,0.0,0.01241,1e-05,4.45979]
[1778512311438,40.93,80975.71,0.0,0.0124,1e-05,4.45663]
[1778512316472,40.93,80974.27,0.0,0.01239,1e-05,4.4529]
[1778512320504,40.92,80987.03,0.0,0.01246,1e-05,4.47523]
[1778512323549,40.92,81008.85,0.0,0.01259,1e-05,4.51465]
[1778512327574,40.92,80991.15,0.0,0.01248,1e-05,4.48101]
[1778512333615,40.92,80989.06,0.0,0.01246,1e-05,4.47561]
[1778512336637,40.92,80973.72,0.0,0.01237,1e-05,4.44694]
[1778512340665,40.92,80985.8,0.0,0.01244,1e-05,4.46803]
[1778512343686,40.91,80972.69,0.0,0.01236,1e-05,4.44352]
[1778512345702,40.91,80995.46,0.0,0.01249,1e-05,4.48454]
[1778512350736,40.91,80984.9,0.0,0.01243,1e-05,4.46401]
[1778512355774,40.91,80982.99,0.0,0.01241,1e-05,4.45849]
[1778512360819,40.91,80980.52,0.0,0.01239,1e-05,4.4529]
[1778512365845,40.91,80989.14,0.0,0.01244,1e-05,4.46749]
[1778512370880,40.9,80999.88,0.0,0.01249,1e-05,4.48588]
[1778512375914,40.9,81003.77,0.0,0.01251,1e-05,4.49138]
[1778512380950,40.9,80997.32,0.0,0.01247,1e-05,4.47825]
[1778512383971,40.9,81009.7,0.0,0.01254,1e-05,4.50012]
[1778512389005,40.89,81018.78,0.0,0.01259,1e-05,4.51528]
[1778512394040,40.89,81023.74,0.0,0.01261,1e-05,4.5228]
[1778512399076,40.89,81027.92,0.0,0.01263,1e-05,4.52881]
[1778512404110,40.88,81029.82,0.0,0.01263,1e-05,4.53062]
[1778512409146,40.88,81038.85,0.0,0.01268,1e-05,4.5455]
[1778512413174,40.88,81054.2,0.0,0.01276,1e-05,4.57152]
[1778512418216,40.88,81053.5,0.0,0.01275,1e-05,4.56819]
[1778512421232,40.87,81065.12,0.0,0.01281,1e-05,4.58855]
[1778512422238,40.87,81080.05,0.0,0.0129,1e-05,4.61599]
[1778512426265,40.87,81066.46,0.0,0.01281,1e-05,4.58871]
[1778512431301,40.87,81062.21,0.0,0.01278,1e-05,4.57861]
[1778512436339,40.86,81068.08,0.0,0.01281,1e-05,4.58742]
[1778512438349,40.86,81077.69,0.0,0.01286,1e-05,4.60449]
[1778512442377,40.86,81091.17,0.0,0.01294,1e-05,4.62785]
[1778512443385,40.86,81101.81,0.0,0.013,1e-05,4.64735]
[1778512448424,40.85,81105.45,0.0,0.01301,1e-05,4.65151]
[1778512450437,40.85,81096.2,0.0,0.01295,1e-05,4.63304]
[1778512455473,40.85,81091.03,0.0,0.01291,1e-05,4.62081]
[1778512459500,40.84,81081.34,0.0,0.01285,1e-05,4.60071]
[1778512464536,40.84,81077.49,0.0,0.01282,1e-05,4.59129]
[1778512468564,40.84,81063.09,0.0,0.01273,1e-05,4.56276]
[1778512471586,40.83,81054.53,0.0,0.01268,1e-05,4.5448]
[1778512474639,40.83,81030.04,0.0,0.01253,1e-05,4.49896]
[1778512475617,40.83,81007.55,0.0,0.0124,1e-05,4.45722]
[1778512480654,40.83,81007.04,0.0,0.0124,1e-05,4.4552]
[1778512485687,40.83,81009.85,0.0,0.01241,1e-05,4.4593]
[1778512488707,40.83,81019.61,0.0,0.01246,1e-05,4.47648]
[1778512493742,40.82,81023.78,0.0,0.01248,1e-05,4.48288]
[1778512498778,40.82,81026.3,0.0,0.01249,1e-05,4.48626]
[1778512503647,40.82,81044.33,0.0,0.01259,1e-05,4.51808]
[1778512508847,40.82,81036.8,0.0,0.01254,1e-05,4.50274]
[1778512513883,40.81,81034.87,0.0,0.01253,1e-05,4.49777]
[1778512518917,40.81,81043.13,0.0,0.01257,1e-05,4.51131]
[1778512523952,40.81,81041.2,0.0,0.01255,1e-05,4.50653]
[1778512528987,40.81,81038.85,0.0,0.01254,1e-05,4.50074]
[1778512534023,40.8,81030.68,0.0,0.01248,1e-05,4.48349]
[1778512539057,40.8,81036.19,0.0,0.01251,1e-05,4.49233]
[1778512543087,40.8,81050.95,0.0,0.01259,1e-05,4.51839]
[1778512545102,40.8,81061.46,0.0,0.01265,1e-05,4.53723]
[1778512550151,40.8,81066.1,0.0,0.01267,1e-05,4.54413]
[1778512552158,40.79,81081.07,0.0,0.01276,1e-05,4.57085]
[1778512557193,40.79,81079.93,0.0,0.01274,1e-05,4.56677]
[1778512562228,40.79,81089.42,0.0,0.01279,1e-05,4.58243]
[1778512567263,40.78,81084.46,0.0,0.01276,1e-05,4.57116]
[1778512572301,40.78,81091.57,0.0,0.01279,1e-05,4.58244]
[1778512574312,40.78,81104.6,0.0,0.01286,1e-05,4.60595]
[1778512575320,40.78,81114.77,0.0,0.01292,1e-05,4.62458]
[1778512580355,40.77,81115.28,0.0,0.01292,1e-05,4.62312]
[1778512582368,40.77,81105.02,0.0,0.01285,1e-05,4.60293]
[1778512587404,40.77,81098.59,0.0,0.01281,1e-05,4.5887]
[1778512590425,40.77,81088.16,0.0,0.01274,1e-05,4.56801]
[1778512595461,40.76,81085.26,0.0,0.01272,1e-05,4.5598]
[1778512600496,40.76,81079.35,0.0,0.01268,1e-05,4.54702]
[1778512603518,40.76,81089.27,0.0,0.01273,1e-05,4.56436]
[1778512608554,40.76,81091.22,0.0,0.01274,1e-05,4.56609]
[1778512612600,40.75,81081.03,0.0,0.01267,1e-05,4.54569]
[1778512617620,40.75,81070.54,0.0,0.01261,1e-05,4.52457]
[1778512622653,40.75,81056.79,0.0,0.01252,1e-05,4.4977]
[1778512627690,40.74,81058.5,0.0,0.01253,1e-05,4.49953]
[1778512632734,40.74,81056.47,0.0,0.01251,1e-05,4.49425]
[1778512637765,40.74,81066.35,0.0,0.01257,1e-05,4.51136]
[1778512642799,40.74,81061.66,0.0,0.01253,1e-05,4.50101]
[1778512646832,40.74,81052.25,0.0,0.01248,1e-05,4.48272]
[1778512651867,40.73,81049.39,0.0,0.01245,1e-05,4.47544]
[1778512656902,40.73,81049.89,0.0,0.01245,1e-05,4.47524]
[1778512661937,40.73,81047.59,0.0,0.01244,1e-05,4.46993]
[1778512666973,40.73,81042.76,0.0,0.01241,1e-05,4.46011]
[1778512672008,40.73,81042.89,0.0,0.0124,1e-05,4.45938]
[1778512677045,40.72,81042.16,0.0,0.0124,1e-05,4.45706]
[1778512682080,40.72,81033.42,0.0,0.01234,1e-05,4.44023]
[1778512687119,40.72,81028.33,0.0,0.01231,1e-05,4.4302]
[1778512689135,40.72,81015.59,0.0,0.01224,1e-05,4.40683]
[1778512694997,40.72,81009.03,0.0,0.0122,1e-05,4.39438]
[1778512698196,40.72,81020.24,0.0,0.01226,1e-05,4.41439]
[1778512704237,40.72,81020.97,0.0,0.01227,1e-05,4.41503]
[1778512709272,40.72,81021.87,0.0,0.01227,1e-05,4.41608]
[1778512713301,40.72,81006.43,0.0,0.01218,1e-05,4.38681]
[1778512718335,40.72,80998.97,0.0,0.01214,1e-05,4.37302]
[1778512723371,40.72,80999.53,0.0,0.01214,1e-05,4.37382]
[1778512729412,40.71,80992.98,0.0,0.0121,1e-05,4.36182]
[1778512734449,40.71,81012.13,0.0,0.01221,1e-05,4.39621]
[1778512736480,40.71,81022.81,0.0,0.01227,1e-05,4.41548]
[1778512741504,40.71,81019.33,0.0,0.01225,1e-05,4.40854]
[1778512745534,40.71,81010.03,0.0,0.01219,1e-05,4.39132]
[1778512750567,40.71,81005.53,0.0,0.01217,1e-05,4.38285]
[1778512755603,40.71,81011.69,0.0,0.0122,1e-05,4.39362]
[1778512760638,40.71,81000.31,0.0,0.01213,1e-05,4.37275]
[1778512764667,40.71,80981.8,0.0,0.01203,1e-05,4.33939]
[1778512769702,40.71,80978.98,0.0,0.01202,1e-05,4.33443]
[1778512773730,40.71,80968.06,0.0,0.01195,1e-05,4.31416]
[1778512778771,40.71,80973.72,0.0,0.01199,1e-05,4.32449]
[1778512783801,40.71,80973.66,0.0,0.01199,1e-05,4.32458]
[1778512788836,40.71,80971.69,0.0,0.01198,1e-05,4.32125]
[1778512793870,40.71,80970.74,0.0,0.01197,1e-05,4.31977]
[1778512798906,40.71,80968.09,0.0,0.01196,1e-05,4.31528]
[1778512803940,40.71,80958.23,0.0,0.0119,1e-05,4.29802]
[1778512808978,40.71,80963.68,0.0,0.01193,1e-05,4.30809]
[1778512814012,40.71,80965.99,0.0,0.01195,1e-05,4.31252]
[1778512819047,40.72,80965.13,0.0,0.01194,1e-05,4.31127]
[1778512824082,40.72,80974.02,0.0,0.01199,1e-05,4.32738]
[1778512829118,40.72,80978.46,0.0,0.01202,1e-05,4.33543]
[1778512833146,40.72,80991.32,0.0,0.01209,1e-05,4.35766]
[1778512838181,40.72,80993.2,0.0,0.0121,1e-05,4.36095]
[1778512843216,40.72,80987.15,0.0,0.01206,1e-05,4.35]
[1778512848251,40.72,80985.88,0.0,0.01206,1e-05,4.34772]
[1778512851277,40.72,80998.32,0.0,0.01213,1e-05,4.37005]
[1778512856126,40.72,81013.06,0.0,0.01221,1e-05,4.39646]
[1778512861344,40.71,81017.58,0.0,0.01223,1e-05,4.40425]
[1778512866379,40.71,81022.78,0.0,0.01226,1e-05,4.41319]
[1778512871418,40.71,81021.77,0.0,0.01225,1e-05,4.41082]
[1778512876458,40.71,81013.22,0.0,0.0122,1e-05,4.39479]
[1778512881488,40.71,81010.22,0.0,0.01219,1e-05,4.389]
[1778512886523,40.71,81008.56,0.0,0.01218,1e-05,4.38565]
[1778512891558,40.71,81015.12,0.0,0.01221,1e-05,4.39628]
[1778512896592,40.71,81007.79,0.0,0.01217,1e-05,4.3827]
[1778512900620,40.71,81018.68,0.0,0.01223,1e-05,4.40213]
[1778512905655,40.71,81018.79,0.0,0.01223,1e-05,4.40188]
[1778512909684,40.71,81028.15,0.0,0.01228,1e-05,4.41847]
[1778512912704,40.71,81042.59,0.0,0.01236,1e-05,4.44434]
[1778512916732,40.71,81054.84,0.0,0.01243,1e-05,4.46605]
[1778512921770,40.7,81057.49,0.0,0.01244,1e-05,4.46987]
[1778512929827,40.7,81058.48,0.0,0.01244,1e-05,4.47]
[1778512931845,40.7,81041.97,0.0,0.01234,1e-05,4.43944]
[1778512936879,40.7,81045.79,0.0,0.01236,1e-05,4.44558]
[1778512941915,40.7,81042.95,0.0,0.01234,1e-05,4.43959]
[1778512946950,40.7,81042.09,0.0,0.01234,1e-05,4.43727]
[1778512951989,40.69,81040.04,0.0,0.01232,1e-05,4.43191]
[1778512957023,40.69,81039.8,0.0,0.01232,1e-05,4.43078]
[1778512962058,40.69,81043.87,0.0,0.01234,1e-05,4.43749]
[1778512967093,40.69,81044.8,0.0,0.01234,1e-05,4.43843]
[1778512973136,40.69,81047.29,0.0,0.01235,1e-05,4.44204]
[1778512978171,40.69,81050.23,0.0,0.01236,1e-05,4.44661]
[1778512983205,40.69,81048.02,0.0,0.01235,1e-05,4.44178]
[1778512988241,40.69,81046.13,0.0,0.01234,1e-05,4.43758]
[1778512993279,40.68,81045.11,0.0,0.01233,1e-05,4.43498]
[1778512995292,40.68,81033.91,0.0,0.01226,1e-05,4.41434]
[1778513000328,40.68,81036.66,0.0,0.01228,1e-05,4.41876]
[1778513005362,40.68,81033.53,0.0,0.01226,1e-05,4.4125]
[1778513010398,40.68,81033.98,0.0,0.01226,1e-05,4.41279]
[1778513015432,40.68,81028.4,0.0,0.01222,1e-05,4.40127]
[1778513017251,40.68,81010.31,0.0,0.01212,1e-05,4.36845]
[1778513020467,40.68,80998.77,0.0,0.01206,1e-05,4.34756]
[1778513027322,40.68,81000.47,0.0,0.01207,1e-05,4.35059]
[1778513032551,40.68,81000.39,0.0,0.01207,1e-05,4.35045]
[1778513037587,40.68,81011.46,0.0,0.01213,1e-05,4.37031]
[1778513039601,40.68,81021.65,0.0,0.01218,1e-05,4.38859]
[1778513042621,40.68,81036.43,0.0,0.01227,1e-05,4.41516]
[1778513047657,40.68,81042.02,0.0,0.0123,1e-05,4.42474]
[1778513052705,40.68,81048.16,0.0,0.01233,1e-05,4.43528]
[1778513057741,40.67,81055.73,0.0,0.01237,1e-05,4.44833]
[1778513059755,40.67,81065.95,0.0,0.01243,1e-05,4.46668]
[1778513060762,40.67,81078.17,0.0,0.0125,1e-05,4.48891]
[1778513065796,40.67,81087.37,0.0,0.01254,1e-05,4.50465]
[1778513068820,40.67,81075.56,0.0,0.01247,1e-05,4.48217]
[1778513071840,40.67,81067.39,0.0,0.01242,1e-05,4.46563]
[1778513076875,40.67,81064.22,0.0,0.0124,1e-05,4.45887]
[1778513080903,40.67,81077.39,0.0,0.01248,1e-05,4.48228]
[1778513085939,40.66,81079.55,0.0,0.01248,1e-05,4.48513]
[1778513090973,40.66,81079.61,0.0,0.01248,1e-05,4.4841]
[1778513096010,40.66,81076.34,0.0,0.01246,1e-05,4.477]
[1778513100037,40.66,81067.08,0.0,0.0124,1e-05,4.4592]
[1778513105079,40.66,81065.43,0.0,0.01239,1e-05,4.45529]
[1778513110109,40.66,81064.52,0.0,0.01238,1e-05,4.45276]
[1778513115147,40.65,81064.52,0.0,0.01238,1e-05,4.45196]
[1778513120185,40.65,81074.97,0.0,0.01244,1e-05,4.47023]
[1778513125219,40.65,81073.08,0.0,0.01242,1e-05,4.46581]
[1778513130255,40.65,81085.02,0.0,0.01249,1e-05,4.48674]
[1778513135289,40.65,81084.11,0.0,0.01248,1e-05,4.48304]
[1778513140331,40.65,81089.27,0.0,0.0125,1e-05,4.49143]
[1778513145359,40.64,81099.44,0.0,0.01256,1e-05,4.50894]
[1778513150395,40.64,81104.35,0.0,0.01258,1e-05,4.51669]
[1778513155435,40.64,81107.16,0.0,0.01259,1e-05,4.52049]
[1778513160467,40.64,81117.38,0.0,0.01265,1e-05,4.538]
[1778513162481,40.64,81128.73,0.0,0.01271,1e-05,4.55849]
[1778513164498,40.63,81140.26,0.0,0.01278,1e-05,4.57932]
[1778513165502,40.63,81163.26,0.0,0.01291,1e-05,4.62209]
[1778513167518,40.63,81193.06,0.0,0.01308,1e-05,4.6776]
[1778513168342,40.63,81211.29,0.0,0.01319,1e-05,4.71182]
[1778513170540,40.63,81194.46,0.0,0.01308,1e-05,4.67686]
[1778513171553,40.62,81209.97,0.0,0.01317,1e-05,4.70526]
[1778513172556,40.62,81226.67,0.0,0.01327,1e-05,4.73662]
[1778513176584,40.62,81236.29,0.0,0.01332,1e-05,4.75243]
[1778513181622,40.61,81237.37,0.0,0.01331,1e-05,4.7511]
[1778513184642,40.61,81218.67,0.0,0.01319,1e-05,4.71321]
[1778513189683,40.6,81222.96,0.0,0.01321,1e-05,4.71833]
[1778513194712,40.6,81228.12,0.0,0.01323,1e-05,4.72415]
[1778513199747,40.59,81227.66,0.0,0.01322,1e-05,4.72016]
[1778513204788,40.59,81235.04,0.0,0.01325,1e-05,4.7312]
[1778513209818,40.58,81234.07,0.0,0.01324,1e-05,4.7268]
[1778513211833,40.58,81246.64,0.0,0.01331,1e-05,4.74906]
[1778513213847,40.58,81256.37,0.0,0.01336,1e-05,4.76717]
[1778513218882,40.57,81255.66,0.0,0.01335,1e-05,4.76166]
[1778513222925,40.57,81275.34,0.0,0.01346,1e-05,4.79699]
[1778513225975,40.57,81295.01,0.0,0.01357,1e-05,4.83383]
[1778513228996,40.56,81306.59,0.0,0.01363,1e-05,4.85327]
[1778513234031,40.55,81302.63,0.0,0.0136,1e-05,4.8413]
[1778513237052,40.55,81334.86,0.0,0.01379,1e-05,4.90228]
[1778513242110,40.53,81341.17,0.0,0.01379,1e-05,4.90309]
[1778513245179,40.53,81360.33,0.0,0.0139,1e-05,4.93851]
[1778513246167,40.53,81401.3,0.0,0.01416,1e-05,5.01954]
[1778513248182,40.52,81411.03,0.0,0.01421,1e-05,5.03591]
[1778513252209,40.52,81402.97,0.0,0.01415,1e-05,5.01709]
[1778513256239,40.51,81426.09,0.0,0.01429,1e-05,5.06225]
[1778513258253,40.51,81435.71,0.0,0.01435,1e-05,5.08025]
[1778513263295,40.5,81421.29,0.0,0.01424,1e-05,5.04532]
[1778513266318,40.5,81434.62,0.0,0.01431,1e-05,5.06898]
[1778513268328,40.49,81418.25,0.0,0.0142,1e-05,5.03364]
[1778513272355,40.49,81405.14,0.0,0.0141,1e-05,5.00299]
[1778513277395,40.48,81403.74,0.0,0.01408,1e-05,4.99513]
[1778513282430,40.47,81394.65,0.0,0.014,1e-05,4.97202]
[1778513284447,40.47,81416.34,0.0,0.01414,1e-05,5.01361]
[1778513287465,40.46,81406.56,0.0,0.01406,1e-05,4.99095]
[1778513292500,40.46,81403.43,0.0,0.01403,1e-05,4.98071]
[1778513293507,40.45,81391.83,0.0,0.01395,1e-05,4.95554]
[1778513298546,40.45,81383.49,0.0,0.01388,1e-05,4.93425]
[1778513299551,40.44,81358.94,0.0,0.01373,1e-05,4.88472]
[1778513301564,40.44,81348.37,0.0,0.01366,1e-05,4.86224]
[1778513306608,40.44,81340.62,0.0,0.0136,1e-05,4.84332]
[1778513309622,40.43,81350.06,0.0,0.01365,1e-05,4.85967]
[1778513310628,40.43,81360.62,0.0,0.01371,1e-05,4.87973]
[1778513313648,40.43,81374.38,0.0,0.01378,1e-05,4.9028]
[1778513316670,40.42,81383.73,0.0,0.01383,1e-05,4.91884]
[1778513319691,40.42,81403.19,0.0,0.01395,1e-05,4.95498]
[1778513323718,40.41,81414.71,0.0,0.01401,1e-05,4.97434]
[1778513328754,40.4,81418.13,0.0,0.01401,1e-05,4.97641]
[1778513332782,40.4,81407.77,0.0,0.01394,1e-05,4.95192]
[1778513337816,40.39,81406.71,0.0,0.01392,1e-05,4.94532]
[1778513342852,40.38,81406.9,0.0,0.0139,1e-05,4.94128]
[1778513346879,40.38,81395.44,0.0,0.01382,1e-05,4.91497]
[1778513351916,40.37,81395.06,0.0,0.0138,1e-05,4.91007]
[1778513352922,40.37,81384.93,0.0,0.01374,1e-05,4.88917]
[1778513357956,40.35,81395.06,0.0,0.01376,1e-05,4.89828]
[1778513360978,40.35,81406.75,0.0,0.01383,1e-05,4.91906]
[1778513365010,40.34,81395.55,0.0,0.01375,1e-05,4.89352]
[1778513369055,40.34,81381.97,0.0,0.01365,1e-05,4.86358]
[1778513374091,40.33,81374.15,0.0,0.01359,1e-05,4.84353]
[1778513379127,40.32,81374.81,0.0,0.01358,1e-05,4.84134]
[1778513384163,40.32,81368.36,0.0,0.01353,1e-05,4.82522]
[1778513387182,40.31,81357.44,0.0,0.01346,1e-05,4.80188]
[1778513392218,40.31,81350.64,0.0,0.01341,1e-05,4.7855]
[1778513393226,40.31,81360.9,0.0,0.01347,1e-05,4.80491]
[1778513398261,40.3,81360.5,0.0,0.01345,1e-05,4.80102]
[1778513403296,40.3,81365.73,0.0,0.01348,1e-05,4.80815]
[1778513408331,40.29,81362.76,0.0,0.01345,1e-05,4.79921]
[1778513413367,40.29,81377.55,0.0,0.01353,1e-05,4.82501]
[1778513416388,40.28,81387.8,0.0,0.01359,1e-05,4.84316]
[1778513421422,40.28,81374.49,0.0,0.01349,1e-05,4.81361]
[1778513425451,40.27,81363.32,0.0,0.01342,1e-05,4.78923]
[1778513430492,40.27,81369.6,0.0,0.01344,1e-05,4.79841]
[1778513432501,40.27,81381.66,0.0,0.01351,1e-05,4.81984]
[1778513437546,40.26,81397.45,0.0,0.0136,1e-05,4.8476]
[1778513442576,40.26,81389.19,0.0,0.01354,1e-05,4.82798]
[1778513443582,40.26,81379.69,0.0,0.01348,1e-05,4.80869]
[1778513448618,40.25,81374.02,0.0,0.01343,1e-05,4.79451]
[1778513452663,40.25,81362.21,0.0,0.01335,1e-05,4.76912]
[1778513453665,40.25,81378.89,0.0,0.01345,1e-05,4.80106]
[1778513458701,40.24,81384.31,0.0,0.01348,1e-05,4.80859]
[1778513462738,40.24,81399.6,0.0,0.01356,1e-05,4.83608]
[1778513463746,40.24,81413.84,0.0,0.01365,1e-05,4.86417]
[1778513464749,40.24,81427.48,0.0,0.01374,1e-05,4.89115]
[1778513469787,40.24,81430.16,0.0,0.01375,1e-05,4.89594]
[1778513472809,40.22,81414.15,0.0,0.01362,1e-05,4.85635]
[1778513477845,40.22,81423.17,0.0,0.01368,1e-05,4.87327]
[1778513482882,40.22,81426.21,0.0,0.0137,1e-05,4.87894]
[1778513487917,40.22,81417.91,0.0,0.01364,1e-05,4.86011]
[1778513492962,40.22,81419.71,0.0,0.01364,1e-05,4.86248]
[1778513497995,40.21,81418.82,0.0,0.01363,1e-05,4.85716]
[1778513502023,40.21,81430.77,0.0,0.01369,1e-05,4.878]
[1778513507063,40.2,81432.02,0.0,0.0137,1e-05,4.87946]
[1778513510825,40.2,81447.29,0.0,0.01379,1e-05,4.90811]
[1778513516124,40.2,81432.72,0.0,0.01369,1e-05,4.87861]
[1778513517136,40.2,81421.96,0.0,0.01362,1e-05,4.85656]
[1778513520895,40.2,81411.66,0.0,0.01355,1e-05,4.8341]
[1778513522167,40.19,81387.63,0.0,0.0134,1e-05,4.78499]
[1778513526194,40.19,81374.92,0.0,0.01332,1e-05,4.7605]
[1778513527203,40.19,81364.49,0.0,0.01326,1e-05,4.74034]
[1778513529215,40.19,81354.75,0.0,0.0132,1e-05,4.72106]
[1778513530966,40.19,81343.19,0.0,0.01312,1e-05,4.69783]
[1778513535314,40.19,81326.95,0.0,0.01302,1e-05,4.66494]
[1778513537282,40.19,81304.62,0.0,0.01289,1e-05,4.62153]
[1778513540301,40.18,81294.46,0.0,0.01282,1e-05,4.60127]
[1778513544334,40.19,81280.27,0.0,0.01274,1e-05,4.57534]
[1778513547356,40.19,81269.56,0.0,0.01268,1e-05,4.55643]
[1778513551388,40.19,81283.11,0.0,0.01276,1e-05,4.58155]
[1778513556421,40.19,81271.03,0.0,0.01269,1e-05,4.55775]
[1778513561457,40.19,81269.49,0.0,0.01267,1e-05,4.55393]
[1778513564477,40.18,81260.28,0.0,0.01262,1e-05,4.53615]
[1778513569516,40.18,81266.93,0.0,0.01266,1e-05,4.54784]
[1778513574550,40.18,81266.0,0.0,0.01265,1e-05,4.5453]
[1778513579585,40.18,81273.66,0.0,0.01269,1e-05,4.55889]
[1778513580593,40.18,81264.37,0.0,0.01264,1e-05,4.54128]
[1778513582608,40.18,81273.79,0.0,0.01269,1e-05,4.55861]
[1778513587641,40.18,81278.42,0.0,0.01271,1e-05,4.56626]
[1778513591670,40.18,81268.35,0.0,0.01265,1e-05,4.5472]
[1778513596704,40.18,81269.99,0.0,0.01266,1e-05,4.54942]
[1778513601739,40.17,81273.94,0.0,0.01268,1e-05,4.55603]
[1778513606775,40.17,81277.6,0.0,0.0127,1e-05,4.56202]
[1778513611810,40.17,81275.04,0.0,0.01268,1e-05,4.55538]
[1778513616847,40.17,81282.48,0.0,0.01272,1e-05,4.56854]
[1778513621882,40.17,81286.55,0.0,0.01274,1e-05,4.57517]
[1778513626916,40.17,81298.71,0.0,0.01281,1e-05,4.59707]
[1778513631950,40.16,81303.93,0.0,0.01284,1e-05,4.6057]
[1778513636985,40.16,81302.45,0.0,0.01282,1e-05,4.60162]
[1778513640014,40.16,81322.3,0.0,0.01294,1e-05,4.63858]
[1778513645061,40.16,81324.35,0.0,0.01295,1e-05,4.64094]
[1778513649073,40.16,81313.9,0.0,0.01288,1e-05,4.6198]
[1778513654108,40.15,81325.43,0.0,0.01294,1e-05,4.64038]
[1778513659143,40.15,81328.52,0.0,0.01296,1e-05,4.6447]
[1778513661880,40.15,81319.27,0.0,0.0129,1e-05,4.62609]
[1778513667205,40.15,81315.72,0.0,0.01287,1e-05,4.61817]
[1778513669220,40.15,81306.22,0.0,0.01282,1e-05,4.60161]
[1778513671951,40.15,81292.67,0.0,0.01274,1e-05,4.57459]
[1778513675262,40.15,81283.15,0.0,0.01268,1e-05,4.55582]
[1778513679282,40.15,81269.4,0.0,0.0126,1e-05,4.52952]
[1778513684327,40.15,81244.69,0.0,0.01245,1e-05,4.48267]
[1778513687349,40.15,81233.88,0.0,0.01239,1e-05,4.46441]
[1778513689362,40.15,81243.55,0.0,0.01245,1e-05,4.48357]
[1778513692101,40.15,81233.89,0.0,0.0124,1e-05,4.46556]
[1778513697419,40.15,81237.67,0.0,0.01242,1e-05,4.47244]
[1778513702453,40.15,81235.59,0.0,0.01241,1e-05,4.46846]
[1778513707493,40.15,81235.16,0.0,0.0124,1e-05,4.46756]
[1778513712546,40.15,81241.17,0.0,0.01244,1e-05,4.47857]
[1778513714543,40.15,81254.99,0.0,0.01252,1e-05,4.50417]
[1778513719577,40.15,81258.59,0.0,0.01254,1e-05,4.5105]
[1778513724616,40.15,81246.6,0.0,0.01247,1e-05,4.48774]
[1778513730658,40.15,81238.17,0.0,0.01242,1e-05,4.47186]
[1778513735693,40.15,81238.24,0.0,0.01242,1e-05,4.47095]
[1778513740736,40.15,81243.39,0.0,0.01244,1e-05,4.48032]
[1778513745770,40.15,81244.29,0.0,0.01245,1e-05,4.48178]
[1778513749799,40.15,81258.84,0.0,0.01253,1e-05,4.50866]
[1778513754835,40.15,81257.12,0.0,0.01252,1e-05,4.50506]
[1778513757856,40.15,81246.29,0.0,0.01246,1e-05,4.48465]
[1778513762891,40.14,81248.35,0.0,0.01247,1e-05,4.48824]
[1778513763899,40.14,81261.11,0.0,0.01254,1e-05,4.51197]
[1778513768934,40.14,81259.69,0.0,0.01253,1e-05,4.5089]
[1778513773969,40.14,81263.88,0.0,0.01256,1e-05,4.51624]
[1778513779005,40.14,81261.27,0.0,0.01254,1e-05,4.51087]
[1778513784041,40.14,81259.93,0.0,0.01253,1e-05,4.50791]
[1778513789076,40.14,81258.95,0.0,0.01252,1e-05,4.50556]
[1778513794111,40.14,81264.0,0.0,0.01255,1e-05,4.51366]
[1778513799146,40.14,81271.77,0.0,0.01259,1e-05,4.52768]
[1778513804181,40.14,81270.03,0.0,0.01258,1e-05,4.52383]
[1778513806195,40.14,81279.68,0.0,0.01264,1e-05,4.54166]
[1778513811230,40.14,81288.56,0.0,0.01268,1e-05,4.55754]
[1778513816265,40.13,81288.97,0.0,0.01268,1e-05,4.55751]
[1778513821301,40.13,81289.36,0.0,0.01268,1e-05,4.55739]
[1778513826336,40.13,81289.88,0.0,0.01268,1e-05,4.55751]
[1778513830365,40.13,81302.82,0.0,0.01276,1e-05,4.58121]
[1778513835400,40.13,81306.9,0.0,0.01278,1e-05,4.58785]
[1778513840434,40.13,81308.66,0.0,0.01279,1e-05,4.59007]
[1778513845470,40.13,81311.16,0.0,0.0128,1e-05,4.59367]
[1778513850505,40.12,81312.88,0.0,0.0128,1e-05,4.59577]
[1778513855542,40.12,81311.25,0.0,0.01279,1e-05,4.59062]
[1778513857553,40.12,81301.19,0.0,0.01273,1e-05,4.57115]
[1778513863320,40.12,81302.12,0.0,0.01273,1e-05,4.57176]
[1778513868631,40.12,81309.25,0.0,0.01277,1e-05,4.58426]
[1778513873665,40.12,81301.11,0.0,0.01272,1e-05,4.56787]
[1778513878700,40.11,81300.49,0.0,0.01271,1e-05,4.56575]
[1778513883735,40.11,81300.98,0.0,0.01271,1e-05,4.56575]
[1778513888770,40.11,81306.84,0.0,0.01274,1e-05,4.57586]
[1778513893805,40.11,81307.71,0.0,0.01274,1e-05,4.5765]
[1778513898840,40.11,81307.59,0.0,0.01274,1e-05,4.57528]
[1778513900855,40.11,81293.85,0.0,0.01266,1e-05,4.54899]
[1778513901861,40.11,81277.27,0.0,0.01256,1e-05,4.51771]
[1778513905890,40.11,81266.22,0.0,0.01249,1e-05,4.49667]
[1778513908911,40.1,81255.24,0.0,0.01243,1e-05,4.47607]
[1778513913946,40.1,81258.64,0.0,0.01245,1e-05,4.48137]
[1778513918980,40.1,81256.5,0.0,0.01243,1e-05,4.47722]
[1778513924017,40.1,81255.28,0.0,0.01243,1e-05,4.4748]
[1778513929053,40.1,81257.31,0.0,0.01244,1e-05,4.47844]
[1778513934088,40.1,81272.01,0.0,0.01252,1e-05,4.50564]
[1778513939122,40.1,81274.52,0.0,0.01254,1e-05,4.50995]
[1778513944156,40.1,81268.24,0.0,0.0125,1e-05,4.49784]
[1778513949192,40.1,81273.96,0.0,0.01253,1e-05,4.5082]
[1778513954226,40.1,81277.53,0.0,0.01255,1e-05,4.51438]
[1778513959261,40.1,81277.38,0.0,0.01255,1e-05,4.51365]
[1778513964296,40.1,81277.44,0.0,0.01255,1e-05,4.51332]
[1778513969332,40.1,81277.83,0.0,0.01255,1e-05,4.5136]
[1778513975374,40.1,81277.82,0.0,0.01254,1e-05,4.51215]
[1778513982422,40.1,81278.12,0.0,0.01254,1e-05,4.5121]
[1778513983429,40.1,81288.44,0.0,0.0126,1e-05,4.53133]
[1778513989471,40.1,81296.78,0.0,0.01265,1e-05,4.54616]
[1778513994508,40.09,81305.13,0.0,0.01269,1e-05,4.56109]
[1778513999541,40.09,81305.0,0.0,0.01269,1e-05,4.56]
[1778514004577,40.09,81306.11,0.0,0.0127,1e-05,4.56125]
[1778514007601,40.09,81295.66,0.0,0.01263,1e-05,4.54109]
[1778514012632,40.09,81299.45,0.0,0.01265,1e-05,4.5475]
[1778514017669,40.09,81298.92,0.0,0.01265,1e-05,4.54575]
[1778514022705,40.09,81297.13,0.0,0.01263,1e-05,4.54168]
[1778514025726,40.09,81310.08,0.0,0.01271,1e-05,4.56563]
[1778514030779,40.08,81314.83,0.0,0.01273,1e-05,4.5737]
[1778514035818,40.08,81317.39,0.0,0.01274,1e-05,4.57665]
[1778514040854,40.08,81315.33,0.0,0.01273,1e-05,4.57182]
[1778514045886,40.08,81313.64,0.0,0.01272,1e-05,4.56772]
[1778514050921,40.08,81313.4,0.0,0.01271,1e-05,4.56638]
[1778514053944,40.08,81298.32,0.0,0.01262,1e-05,4.53747]
[1778514058978,40.08,81287.0,0.0,0.01255,1e-05,4.51562]
[1778514064016,40.07,81289.06,0.0,0.01256,1e-05,4.51903]
[1778514069050,40.07,81288.84,0.0,0.01256,1e-05,4.51816]
[1778514074085,40.07,81286.64,0.0,0.01255,1e-05,4.51357]
[1778514079121,40.07,81292.71,0.0,0.01258,1e-05,4.5245]
[1778514084156,40.07,81295.51,0.0,0.01259,1e-05,4.52921]
[1778514086171,40.07,81286.24,0.0,0.01254,1e-05,4.51164]
[1778514091205,40.07,81277.48,0.0,0.01249,1e-05,4.49401]
[1778514096244,40.07,81286.05,0.0,0.01253,1e-05,4.50973]
[1778514101276,40.07,81284.49,0.0,0.01252,1e-05,4.50643]
[1778514106310,40.07,81283.44,0.0,0.01252,1e-05,4.5041]
[1778514111351,40.07,81279.51,0.0,0.01249,1e-05,4.49642]
[1778514116383,40.07,81274.07,0.0,0.01246,1e-05,4.48608]
[1778514121420,40.07,81261.99,0.0,0.01239,1e-05,4.46344]
[1778514126453,40.07,81257.47,0.0,0.01236,1e-05,4.45506]
[1778514131488,40.07,81257.18,0.0,0.01236,1e-05,4.4546]
[1778514136523,40.07,81251.53,0.0,0.01233,1e-05,4.44425]
[1778514140551,40.07,81240.39,0.0,0.01227,1e-05,4.42386]
[1778514145586,40.07,81246.14,0.0,0.0123,1e-05,4.43479]
[1778514150622,40.07,81252.97,0.0,0.01234,1e-05,4.44759]
[1778514155663,40.07,81247.79,0.0,0.01231,1e-05,4.43729]
[1778514160699,40.07,81245.02,0.0,0.01229,1e-05,4.43246]
[1778514165733,40.07,81244.8,0.0,0.01229,1e-05,4.43232]
[1778514170769,40.07,81245.53,0.0,0.0123,1e-05,4.43392]
[1778514175803,40.07,81245.47,0.0,0.0123,1e-05,4.43406]
[1778514180838,40.07,81249.55,0.0,0.01232,1e-05,4.44181]
[1778514185591,40.07,81263.48,0.0,0.0124,1e-05,4.46775]
[1778514190912,40.07,81269.21,0.0,0.01244,1e-05,4.47834]
[1778514195661,40.07,81281.13,0.0,0.01251,1e-05,4.50038]
[1778514200984,40.07,81293.12,0.0,0.01257,1e-05,4.52246]
[1778514206020,40.07,81296.34,0.0,0.01259,1e-05,4.52801]
[1778514211055,40.07,81287.74,0.0,0.01254,1e-05,4.51051]
[1778514213068,40.07,81276.54,0.0,0.01247,1e-05,4.48945]
[1778514215082,40.07,81263.09,0.0,0.01239,1e-05,4.46436]
[1778514220118,40.07,81261.1,0.0,0.01238,1e-05,4.46069]
[1778514225157,40.07,81260.02,0.0,0.01238,1e-05,4.45871]
[1778514233215,40.07,81260.15,0.0,0.01238,1e-05,4.45902]
[1778514238249,40.07,81259.84,0.0,0.01238,1e-05,4.45848]
[1778514243297,40.07,81272.95,0.0,0.01245,1e-05,4.48285]
[1778514245309,40.07,81286.17,0.0,0.01253,1e-05,4.50747]
[1778514250344,40.07,81290.97,0.0,0.01255,1e-05,4.51603]
[1778514256389,40.07,81293.84,0.0,0.01257,1e-05,4.52085]
[1778514261424,40.07,81292.1,0.0,0.01256,1e-05,4.51712]
[1778514266460,40.07,81290.23,0.0,0.01255,1e-05,4.51318]
[1778514271495,40.07,81286.8,0.0,0.01252,1e-05,4.50545]
[1778514276531,40.06,81292.89,0.0,0.01256,1e-05,4.51641]
[1778514281564,40.06,81301.36,0.0,0.0126,1e-05,4.53193]
[1778514284591,40.06,81268.0,0.0,0.01241,1e-05,4.46935]
[1778514285595,40.06,81251.31,0.0,0.01231,1e-05,4.43836]
[1778514290629,40.07,81239.55,0.0,0.01225,1e-05,4.41797]
[1778514295666,40.07,81246.19,0.0,0.01229,1e-05,4.43054]
[1778514300701,40.07,81249.34,0.0,0.01231,1e-05,4.43656]
[1778514303722,40.07,81239.55,0.0,0.01225,1e-05,4.41877]
[1778514308757,40.07,81235.05,0.0,0.01223,1e-05,4.41085]
[1778514312784,40.07,81244.76,0.0,0.01228,1e-05,4.42909]
[1778514314798,40.07,81254.69,0.0,0.01234,1e-05,4.44751]
[1778514319833,40.07,81250.97,0.0,0.01232,1e-05,4.44082]
[1778514324868,40.07,81248.52,0.0,0.01231,1e-05,4.43654]
[1778514328896,40.07,81236.93,0.0,0.01224,1e-05,4.41543]
[1778514333932,40.07,81237.68,0.0,0.01225,1e-05,4.41629]
[1778514338966,40.07,81238.84,0.0,0.01225,1e-05,4.4188]
[1778514344002,40.07,81237.96,0.0,0.01225,1e-05,4.41756]
[1778514346725,40.07,81258.55,0.0,0.01237,1e-05,4.45575]
[1778514352059,40.07,81258.09,0.0,0.01237,1e-05,4.45498]
[1778514356795,40.07,81268.41,0.0,0.01243,1e-05,4.47417]
[1778514362130,40.07,81270.02,0.0,0.01243,1e-05,4.47703]
[1778514365151,40.07,81258.99,0.0,0.01237,1e-05,4.45651]
[1778514371193,40.07,81257.01,0.0,0.01236,1e-05,4.45294]
[1778514376228,40.07,81255.15,0.0,0.01235,1e-05,4.44959]
[1778514381263,40.07,81267.66,0.0,0.01242,1e-05,4.47282]
[1778514386297,40.07,81271.51,0.0,0.01244,1e-05,4.47988]
[1778514391332,40.07,81276.72,0.0,0.01247,1e-05,4.48852]
[1778514396367,40.07,81277.16,0.0,0.01247,1e-05,4.48911]
[1778514401402,40.07,81272.24,0.0,0.01244,1e-05,4.47974]
[1778514406438,40.07,81279.12,0.0,0.01248,1e-05,4.49237]
[1778514407445,40.07,81268.54,0.0,0.01242,1e-05,4.47264]
[1778514412508,40.07,81263.8,0.0,0.01239,1e-05,4.46377]
[1778514414621,40.07,81250.87,0.0,0.01232,1e-05,4.43984]
[1778514416600,40.07,81240.95,0.0,0.01226,1e-05,4.4216]
[1778514421634,40.07,81247.61,0.0,0.0123,1e-05,4.43419]
[1778514423649,40.07,81260.12,0.0,0.01237,1e-05,4.45741]
[1778514428683,40.07,81259.4,0.0,0.01237,1e-05,4.45615]
[1778514433717,40.07,81260.55,0.0,0.01238,1e-05,4.45834]
[1778514438754,40.07,81260.84,0.0,0.01238,1e-05,4.45889]
[1778514443788,40.07,81264.72,0.0,0.0124,1e-05,4.46609]
[1778514448825,40.07,81270.63,0.0,0.01243,1e-05,4.47702]
[1778514453860,40.07,81273.71,0.0,0.01245,1e-05,4.48171]
[1778514458896,40.07,81266.45,0.0,0.01241,1e-05,4.46814]
[1778514461916,40.07,81279.13,0.0,0.01248,1e-05,4.49169]
[1778514466951,40.07,81275.26,0.0,0.01246,1e-05,4.48426]
[1778514471989,40.07,81268.16,0.0,0.01242,1e-05,4.47088]
[1778514477646,40.07,81266.34,0.0,0.0124,1e-05,4.46732]
[1778514483075,40.07,81265.94,0.0,0.0124,1e-05,4.46654]
[1778514488111,40.07,81266.65,0.0,0.01241,1e-05,4.46783]
[1778514493147,40.07,81266.2,0.0,0.0124,1e-05,4.46695]
[1778514498187,40.07,81271.03,0.0,0.01243,1e-05,4.47584]
[1778514503218,40.07,81270.43,0.0,0.01243,1e-05,4.47465]
[1778514508253,40.07,81273.79,0.0,0.01245,1e-05,4.4808]
[1778514513288,40.07,81275.46,0.0,0.01245,1e-05,4.48285]
[1778514518324,40.07,81274.67,0.0,0.01245,1e-05,4.48122]
[1778514524366,40.07,81276.53,0.0,0.01246,1e-05,4.48448]
[1778514526379,40.07,81286.57,0.0,0.01252,1e-05,4.50312]
[1778514531415,40.07,81287.02,0.0,0.01252,1e-05,4.50363]
[1778514536449,40.07,81287.3,0.0,0.01252,1e-05,4.50382]
[1778514541489,40.07,81289.81,0.0,0.01253,1e-05,4.50816]
[1778514544509,40.07,81279.51,0.0,0.01247,1e-05,4.48875]
[1778514549548,40.07,81272.08,0.0,0.01243,1e-05,4.47474]
[1778514554580,40.07,81266.09,0.0,0.01239,1e-05,4.46356]
[1778514559615,40.07,81266.48,0.0,0.0124,1e-05,4.46429]
[1778514564650,40.07,81264.66,0.0,0.01238,1e-05,4.46092]
[1778514569687,40.07,81270.95,0.0,0.01242,1e-05,4.47259]
[1778514574722,40.07,81270.4,0.0,0.01242,1e-05,4.47061]
[1778514578756,40.07,81252.81,0.0,0.01231,1e-05,4.43801]
[1778514583788,40.07,81253.94,0.0,0.01232,1e-05,4.44031]
[1778514588823,40.07,81255.22,0.0,0.01233,1e-05,4.44287]
[1778514593859,40.07,81253.96,0.0,0.01232,1e-05,4.44073]
[1778514599904,40.07,81253.62,0.0,0.01232,1e-05,4.44033]
[1778514604938,40.07,81257.51,0.0,0.01234,1e-05,4.44773]
[1778514610980,40.07,81258.06,0.0,0.01235,1e-05,4.44891]
[1778514616020,40.07,81258.63,0.0,0.01235,1e-05,4.45008]
[1778514621051,40.07,81254.67,0.0,0.01233,1e-05,4.44289]
[1778514624072,40.07,81268.06,0.0,0.01241,1e-05,4.46779]
[1778514629108,40.07,81274.94,0.0,0.01245,1e-05,4.48053]
[1778514634144,40.07,81272.7,0.0,0.01243,1e-05,4.47533]
[1778514639177,40.07,81278.85,0.0,0.01247,1e-05,4.48666]
[1778514641191,40.07,81261.86,0.0,0.01237,1e-05,4.45504]
[1778514646226,40.07,81257.86,0.0,0.01234,1e-05,4.44766]
[1778514651262,40.07,81270.91,0.0,0.01242,1e-05,4.47197]
[1778514654283,40.07,81281.21,0.0,0.01248,1e-05,4.49111]
[1778514659319,40.07,81280.94,0.0,0.01248,1e-05,4.49035]
[1778514664353,40.07,81281.52,0.0,0.01248,1e-05,4.49121]
[1778514669388,40.07,81280.63,0.0,0.01247,1e-05,4.48933]
[1778514674431,40.07,81283.62,0.0,0.01249,1e-05,4.49468]
[1778514675431,40.07,81293.87,0.0,0.01255,1e-05,4.51383]
[1778514676439,40.07,81313.1,0.0,0.01266,1e-05,4.54981]
[1778514677447,40.07,81322.58,0.0,0.01272,1e-05,4.5676]
[1778514680466,40.07,81336.92,0.0,0.0128,1e-05,4.59442]
[1778514683487,40.06,81351.08,0.0,0.01288,1e-05,4.6207]
[1778514685502,40.06,81367.43,0.0,0.01298,1e-05,4.65143]
[1778514689138,40.06,81378.02,0.0,0.01304,1e-05,4.67054]
[1778514694565,40.06,81384.53,0.0,0.01307,1e-05,4.68004]
[1778514699602,40.05,81382.72,0.0,0.01305,1e-05,4.67477]
[1778514704637,40.05,81368.81,0.0,0.01296,1e-05,4.6463]
[1778514705644,40.05,81354.73,0.0,0.01288,1e-05,4.61908]
[1778514710678,40.05,81346.83,0.0,0.01283,1e-05,4.60275]
[1778514715715,40.05,81345.66,0.0,0.01282,1e-05,4.59938]
[1778514720748,40.05,81349.96,0.0,0.01284,1e-05,4.60641]
[1778514725784,40.04,81362.05,0.0,0.01291,1e-05,4.62825]
[1778514730819,40.04,81365.58,0.0,0.01292,1e-05,4.63365]
[1778514733839,40.04,81376.48,0.0,0.01299,1e-05,4.65365]
[1778514738874,40.04,81378.66,0.0,0.01299,1e-05,4.65622]
[1778514741895,40.04,81391.03,0.0,0.01306,1e-05,4.679]
[1778514746930,40.03,81391.32,0.0,0.01306,1e-05,4.67775]
[1778514751966,40.03,81391.36,0.0,0.01305,1e-05,4.67511]
[1778514757000,40.03,81389.67,0.0,0.01304,1e-05,4.67011]
[1778514762036,40.02,81392.07,0.0,0.01305,1e-05,4.67301]
[1778514767070,40.02,81392.38,0.0,0.01304,1e-05,4.67186]
[1778514771107,40.02,81381.93,0.0,0.01297,1e-05,4.65041]
[1778514772114,40.02,81370.48,0.0,0.01291,1e-05,4.62816]
[1778514777155,40.02,81364.31,0.0,0.01286,1e-05,4.61506]
[1778514782190,40.01,81363.9,0.0,0.01286,1e-05,4.61306]
[1778514787272,40.01,81366.11,0.0,0.01287,1e-05,4.61605]
[1778514792307,40.01,81364.3,0.0,0.01285,1e-05,4.61136]
[1778514797343,40.01,81365.63,0.0,0.01286,1e-05,4.61272]
[1778514802379,40.0,81360.01,0.0,0.01282,1e-05,4.6008]
[1778514807415,40.0,81369.61,0.0,0.01287,1e-05,4.61797]
[1778514811443,40.0,81383.84,0.0,0.01295,1e-05,4.6433]
[1778514816479,40.0,81386.91,0.0,0.01297,1e-05,4.64777]
[1778514822523,40.0,81389.06,0.0,0.01297,1e-05,4.64978]
[1778514827555,39.99,81396.37,0.0,0.01301,1e-05,4.6626]
[1778514832595,39.99,81398.23,0.0,0.01302,1e-05,4.66421]
[1778514837629,39.99,81398.95,0.0,0.01302,1e-05,4.66395]
[1778514842665,39.98,81401.51,0.0,0.01303,1e-05,4.66721]
[1778514846702,39.98,81391.28,0.0,0.01296,1e-05,4.64627]
[1778514851729,39.98,81380.31,0.0,0.01289,1e-05,4.62382]
[1778514856764,39.98,81380.3,0.0,0.01289,1e-05,4.62249]
[1778514861798,39.98,81378.92,0.0,0.01287,1e-05,4.61861]
[1778514866833,39.97,81377.21,0.0,0.01286,1e-05,4.61412]
[1778514871869,39.97,81366.15,0.0,0.01279,1e-05,4.59098]
[1778514876904,39.97,81364.35,0.0,0.01277,1e-05,4.58658]
[1778514881938,39.97,81366.12,0.0,0.01278,1e-05,4.58898]
[1778514886973,39.97,81370.26,0.0,0.0128,1e-05,4.59586]
[1778514893016,39.96,81369.32,0.0,0.01279,1e-05,4.59283]
[1778514898052,39.96,81365.99,0.0,0.01277,1e-05,4.58552]
[1778514903092,39.96,81379.59,0.0,0.01285,1e-05,4.61043]
[1778514908125,39.96,81386.71,0.0,0.01289,1e-05,4.62284]
[1778514913161,39.96,81397.22,0.0,0.01294,1e-05,4.64164]
[1778514918195,39.95,81406.34,0.0,0.01299,1e-05,4.65769]
[1778514923231,39.95,81406.36,0.0,0.01299,1e-05,4.65619]
[1778514927262,39.95,81420.01,0.0,0.01307,1e-05,4.68125]
[1778514928270,39.95,81432.04,0.0,0.01314,1e-05,4.7042]
[1778514933307,39.95,81432.59,0.0,0.01313,1e-05,4.70241]
[1778514938343,39.94,81437.58,0.0,0.01316,1e-05,4.71016]
[1778514943382,39.94,81419.56,0.0,0.01304,1e-05,4.67334]
[1778514944388,39.94,81405.07,0.0,0.01295,1e-05,4.64508]
[1778514949421,39.94,81398.67,0.0,0.01291,1e-05,4.63142]
[1778514954457,39.93,81399.91,0.0,0.01292,1e-05,4.63246]
[1778514959491,39.93,81399.56,0.0,0.01291,1e-05,4.63046]
[1778514964526,39.93,81392.42,0.0,0.01286,1e-05,4.61553]
[1778514968555,39.93,81402.79,0.0,0.01292,1e-05,4.63438]
[1778514973622,39.93,81399.49,0.0,0.0129,1e-05,4.62676]
[1778514978656,39.92,81398.21,0.0,0.01289,1e-05,4.62303]
[1778514983701,39.92,81399.63,0.0,0.01289,1e-05,4.62428]
[1778514988730,39.92,81399.85,0.0,0.01289,1e-05,4.62347]
[1778514993765,39.92,81398.91,0.0,0.01287,1e-05,4.61954]
[1778514998800,39.92,81400.57,0.0,0.01288,1e-05,4.62154]
[1778515001345,39.91,81388.82,0.0,0.01281,1e-05,4.59865]
[1778515006855,39.91,81390.03,0.0,0.01281,1e-05,4.59973]
[1778515011891,39.91,81389.19,0.0,0.0128,1e-05,4.59712]
[1778515013906,39.91,81398.76,0.0,0.01286,1e-05,4.61497]
[1778515018940,39.91,81402.48,0.0,0.01288,1e-05,4.62092]
[1778515022967,39.91,81414.69,0.0,0.01295,1e-05,4.64335]
[1778515028004,39.9,81421.34,0.0,0.01298,1e-05,4.65475]
[1778515033039,39.9,81427.56,0.0,0.01302,1e-05,4.66523]
[1778515038076,39.9,81419.1,0.0,0.01296,1e-05,4.6474]
[1778515040091,39.9,81408.31,0.0,0.01289,1e-05,4.62615]
[1778515045126,39.9,81408.65,0.0,0.01289,1e-05,4.62556]
[1778515047154,39.9,81395.0,0.0,0.01281,1e-05,4.59901]
[1778515052174,39.89,81394.53,0.0,0.0128,1e-05,4.59617]
[1778515057210,39.89,81405.61,0.0,0.01286,1e-05,4.61632]
[1778515062245,39.89,81407.3,0.0,0.01287,1e-05,4.61841]
[1778515067280,39.89,81409.1,0.0,0.01288,1e-05,4.6207]
[1778515072315,39.89,81404.17,0.0,0.01284,1e-05,4.61014]
[1778515077350,39.88,81404.41,0.0,0.01284,1e-05,4.60952]
[1778515082385,39.88,81397.99,0.0,0.0128,1e-05,4.59622]
[1778515084399,39.88,81409.76,0.0,0.01287,1e-05,4.61831]
[1778515089434,39.88,81407.27,0.0,0.01285,1e-05,4.61241]
[1778515094469,39.88,81407.91,0.0,0.01285,1e-05,4.61255]
[1778515099504,39.88,81410.52,0.0,0.01286,1e-05,4.61646]
[1778515104540,39.87,81417.91,0.0,0.0129,1e-05,4.62945]
[1778515106554,39.87,81428.91,0.0,0.01297,1e-05,4.65006]
[1778515111588,39.87,81430.83,0.0,0.01297,1e-05,4.65144]
[1778515115632,39.87,81451.34,0.0,0.01309,1e-05,4.68987]
[1778515116642,39.87,81463.91,0.0,0.01317,1e-05,4.71461]
[1778515118653,39.87,81473.1,0.0,0.01323,1e-05,4.73306]
[1778515122681,39.87,81461.18,0.0,0.01315,1e-05,4.70949]
[1778515127715,39.87,81466.12,0.0,0.01318,1e-05,4.71711]
[1778515132267,39.86,81452.37,0.0,0.01309,1e-05,4.6885]
[1778515134771,39.86,81437.43,0.0,0.01299,1e-05,4.65891]
[1778515139801,39.86,81439.05,0.0,0.013,1e-05,4.66049]
[1778515143829,39.86,81448.61,0.0,0.01305,1e-05,4.67776]
[1778515148865,39.86,81447.35,0.0,0.01304,1e-05,4.67372]
[1778515153900,39.85,81450.16,0.0,0.01305,1e-05,4.67755]
[1778515158934,39.85,81451.81,0.0,0.01306,1e-05,4.67913]
[1778515163969,39.85,81450.45,0.0,0.01305,1e-05,4.67615]
[1778515169004,39.85,81443.33,0.0,0.013,1e-05,4.66145]
[1778515172554,39.85,81435.46,0.0,0.01295,1e-05,4.64418]
[1778515178068,39.84,81435.32,0.0,0.01294,1e-05,4.64259]
[1778515183103,39.84,81441.67,0.0,0.01298,1e-05,4.65349]
[1778515185116,39.84,81451.56,0.0,0.01304,1e-05,4.67202]
[1778515190154,39.84,81458.32,0.0,0.01307,1e-05,4.68353]
[1778515195187,39.84,81465.27,0.0,0.01311,1e-05,4.69535]
[1778515200221,39.83,81466.22,0.0,0.01311,1e-05,4.69545]
[1778515205266,39.83,81471.96,0.0,0.01314,1e-05,4.7048]
[1778515210298,39.83,81463.93,0.0,0.01308,1e-05,4.6874]
[1778515215341,39.82,81446.47,0.0,0.01297,1e-05,4.65196]
[1778515220369,39.82,81448.93,0.0,0.01298,1e-05,4.65498]
[1778515225407,39.82,81451.22,0.0,0.01299,1e-05,4.65799]
[1778515230439,39.82,81442.36,0.0,0.01293,1e-05,4.63954]
[1778515235473,39.81,81435.02,0.0,0.01288,1e-05,4.62329]
[1778515240510,39.81,81437.05,0.0,0.01289,1e-05,4.62604]
[1778515244537,39.81,81427.05,0.0,0.01283,1e-05,4.60598]
[1778515249575,39.81,81424.3,0.0,0.01281,1e-05,4.59976]
[1778515254613,39.81,81429.92,0.0,0.01284,1e-05,4.60958]
[1778515259644,39.81,81429.04,0.0,0.01283,1e-05,4.60692]
[1778515264679,39.8,81425.68,0.0,0.01281,1e-05,4.59955]
[1778515269714,39.8,81429.52,0.0,0.01283,1e-05,4.60597]
[1778515274750,39.8,81423.71,0.0,0.01279,1e-05,4.59394]
[1778515279786,39.8,81430.5,0.0,0.01283,1e-05,4.60606]
[1778515284820,39.8,81429.23,0.0,0.01282,1e-05,4.60271]
[1778515289856,39.8,81425.41,0.0,0.01279,1e-05,4.5945]
[1778515294893,39.79,81420.22,0.0,0.01275,1e-05,4.58282]
[1778515299927,39.79,81421.32,0.0,0.01276,1e-05,4.58416]
[1778515304963,39.79,81417.85,0.0,0.01274,1e-05,4.5768]
[1778515309997,39.79,81415.48,0.0,0.01272,1e-05,4.57158]
[1778515316049,39.79,81417.51,0.0,0.01273,1e-05,4.57462]
[1778515321079,39.79,81416.85,0.0,0.01273,1e-05,4.57525]
[1778515326116,39.79,81416.16,0.0,0.01272,1e-05,4.57326]
[1778515332157,39.79,81418.19,0.0,0.01274,1e-05,4.57695]
[1778515337192,39.79,81411.93,0.0,0.0127,1e-05,4.56435]
[1778515342226,39.79,81408.1,0.0,0.01267,1e-05,4.55646]
[1778515347262,39.79,81420.97,0.0,0.01275,1e-05,4.5802]
[1778515352301,39.79,81425.85,0.0,0.01277,1e-05,4.5878]
[1778515356330,39.79,81414.05,0.0,0.0127,1e-05,4.56489]
[1778515361365,39.78,81410.96,0.0,0.01268,1e-05,4.55842]
[1778515366401,39.78,81407.47,0.0,0.01266,1e-05,4.55126]
[1778515370429,39.78,81397.16,0.0,0.01259,1e-05,4.53127]
[1778515375463,39.78,81388.89,0.0,0.01254,1e-05,4.51541]
[1778515380499,39.79,81386.35,0.0,0.01254,1e-05,4.51364]
[1778515385534,39.79,81389.1,0.0,0.01256,1e-05,4.51928]
[1778515390569,39.79,81388.73,0.0,0.01255,1e-05,4.51838]
[1778515395603,39.79,81382.75,0.0,0.01252,1e-05,4.50694]
[1778515400639,39.79,81388.99,0.0,0.01256,1e-05,4.51918]
[1778515405674,39.79,81378.72,0.0,0.0125,1e-05,4.49968]
[1778515410709,39.79,81370.99,0.0,0.01245,1e-05,4.48512]
[1778515415750,39.79,81378.65,0.0,0.01249,1e-05,4.49861]
[1778515420784,39.79,81378.99,0.0,0.01249,1e-05,4.49921]
[1778515425819,39.79,81378.41,0.0,0.01249,1e-05,4.49806]
[1778515430854,39.79,81373.9,0.0,0.01246,1e-05,4.48959]
[1778515437903,39.79,81373.48,0.0,0.01246,1e-05,4.48949]
[1778515442938,39.79,81367.59,0.0,0.01243,1e-05,4.47855]
[1778515447973,39.79,81374.25,0.0,0.01247,1e-05,4.4911]
[1778515453008,39.79,81374.56,0.0,0.01247,1e-05,4.4917]
[1778515458044,39.79,81375.45,0.0,0.01248,1e-05,4.49338]
[1778515463078,39.79,81375.97,0.0,0.01248,1e-05,4.49435]
[1778515467110,39.79,81366.5,0.0,0.01242,1e-05,4.47662]
[1778515472145,39.79,81364.53,0.0,0.01241,1e-05,4.47217]
[1778515474681,39.79,81377.7,0.0,0.01249,1e-05,4.49691]
[1778515480201,39.79,81378.15,0.0,0.01249,1e-05,4.49774]
[1778515485235,39.79,81383.33,0.0,0.01252,1e-05,4.50741]
[1778515490271,39.79,81383.48,0.0,0.01252,1e-05,4.50756]
[1778515496313,39.79,81383.84,0.0,0.01252,1e-05,4.5081]
[1778515501348,39.79,81376.74,0.0,0.01248,1e-05,4.49462]
[1778515506385,39.79,81382.68,0.0,0.01252,1e-05,4.50576]
[1778515511421,39.79,81389.64,0.0,0.01256,1e-05,4.51872]
[1778515516458,39.79,81390.07,0.0,0.01256,1e-05,4.51931]
[1778515518474,39.79,81401.47,0.0,0.01262,1e-05,4.54075]
[1778515522508,39.79,81417.8,0.0,0.01272,1e-05,4.5714]
[1778515527536,39.79,81419.46,0.0,0.01273,1e-05,4.57391]
[1778515528544,39.79,81409.94,0.0,0.01267,1e-05,4.5557]
[1778515533579,39.79,81407.72,0.0,0.01265,1e-05,4.55004]
[1778515538615,39.78,81417.27,0.0,0.01271,1e-05,4.56764]
[1778515543650,39.78,81413.04,0.0,0.01268,1e-05,4.55901]
[1778515548684,39.78,81417.55,0.0,0.01271,1e-05,4.56699]
[1778515553723,39.78,81423.48,0.0,0.01274,1e-05,4.57762]
[1778515558760,39.78,81423.08,0.0,0.01273,1e-05,4.57617]
[1778515563801,39.78,81426.77,0.0,0.01275,1e-05,4.5825]
[1778515568832,39.78,81433.58,0.0,0.01279,1e-05,4.59538]
[1778515573865,39.78,81435.06,0.0,0.01281,1e-05,4.60056]
[1778515578908,39.78,81434.88,0.0,0.01281,1e-05,4.59996]
[1778515581928,39.78,81449.29,0.0,0.01289,1e-05,4.62701]
[1778515584951,39.78,81458.87,0.0,0.01295,1e-05,4.64604]
[1778515586964,39.78,81469.8,0.0,0.01302,1e-05,4.66794]
[1778515592000,39.79,81475.77,0.0,0.01306,1e-05,4.68064]
[1778515598042,39.79,81476.34,0.0,0.01307,1e-05,4.68372]
[1778515603078,39.79,81477.44,0.0,0.01308,1e-05,4.68715]
[1778515605092,39.79,81504.88,0.0,0.01325,1e-05,4.74152]
[1778515609120,39.8,81494.59,0.0,0.01319,1e-05,4.72233]
[1778515614156,39.79,81501.54,0.0,0.01323,1e-05,4.7346]
[1778515619191,39.8,81507.24,0.0,0.01327,1e-05,4.74691]
[1778515624225,39.8,81514.23,0.0,0.01332,1e-05,4.7617]
[1778515629260,39.8,81519.01,0.0,0.01335,1e-05,4.77201]
[1778515634297,39.8,81518.2,0.0,0.01335,1e-05,4.77065]
[1778515639331,39.8,81519.91,0.0,0.01335,1e-05,4.77162]
[1778515643359,39.8,81533.61,0.0,0.01343,1e-05,4.79932]
[1778515647389,39.8,81544.41,0.0,0.0135,1e-05,4.82123]
[1778515652429,39.8,81537.26,0.0,0.01346,1e-05,4.80666]
[1778515657462,39.8,81543.49,0.0,0.0135,1e-05,4.81966]
[1778515662499,39.8,81541.44,0.0,0.01349,1e-05,4.81612]
[1778515666055,39.8,81531.24,0.0,0.01343,1e-05,4.79628]
[1778515668542,39.8,81520.26,0.0,0.01336,1e-05,4.77441]
[1778515673575,39.8,81524.3,0.0,0.01337,1e-05,4.77993]
[1778515678611,39.8,81530.49,0.0,0.01341,1e-05,4.79161]
[1778515681632,39.8,81519.87,0.0,0.01334,1e-05,4.77046]
[1778515686668,39.79,81518.94,0.0,0.01333,1e-05,4.76625]
[1778515687674,39.79,81531.2,0.0,0.01341,1e-05,4.79057]
[1778515690695,39.79,81541.2,0.0,0.01347,1e-05,4.8108]
[1778515696277,39.79,81548.05,0.0,0.01352,1e-05,4.82502]
[1778515701772,39.79,81549.86,0.0,0.01353,1e-05,4.82906]
[1778515706809,39.79,81550.65,0.0,0.01353,1e-05,4.83038]
[1778515708822,39.79,81538.62,0.0,0.01345,1e-05,4.80539]
[1778515711844,39.79,81527.15,0.0,0.01338,1e-05,4.78023]
[1778515713857,39.79,81516.67,0.0,0.01331,1e-05,4.75864]
[1778515718892,39.78,81517.0,0.0,0.0133,1e-05,4.75707]
[1778515723927,39.78,81513.02,0.0,0.01327,1e-05,4.74703]
[1778515728963,39.78,81512.52,0.0,0.01326,1e-05,4.74389]
[1778515732994,39.77,81526.68,0.0,0.01334,1e-05,4.76994]
[1778515738027,39.77,81532.43,0.0,0.01337,1e-05,4.77891]
[1778515743061,39.77,81540.16,0.0,0.01341,1e-05,4.7917]
[1778515746083,39.76,81550.19,0.0,0.01347,1e-05,4.81]
[1778515751118,39.76,81550.11,0.0,0.01346,1e-05,4.80717]
[1778515755147,39.76,81572.85,0.0,0.01359,1e-05,4.85019]
[1778515756155,39.75,81589.34,0.0,0.0137,1e-05,4.88258]
[1778515761189,39.75,81587.79,0.0,0.01367,1e-05,4.87559]
[1778515766226,39.74,81585.29,0.0,0.01365,1e-05,4.86738]
[1778515770260,39.74,81602.15,0.0,0.01375,1e-05,4.89922]
[1778515775302,39.7,81608.53,0.0,0.01371,1e-05,4.88846]
[1778515780331,39.7,81617.2,0.0,0.01376,1e-05,4.90249]
[1778515785367,39.69,81615.79,0.0,0.01374,1e-05,4.89624]
[1778515790402,39.69,81613.54,0.0,0.01371,1e-05,4.88835]
[1778515795436,39.68,81617.27,0.0,0.01372,1e-05,4.89261]
[1778515800485,39.68,81615.27,0.0,0.0137,1e-05,4.88592]
[1778515801479,39.68,81596.87,0.0,0.01358,1e-05,4.84843]
[1778515803493,39.67,81609.3,0.0,0.01366,1e-05,4.87197]
[1778515807079,39.67,81624.0,0.0,0.01374,1e-05,4.89903]
[1778515809546,39.67,81643.35,0.0,0.01386,1e-05,4.93679]
[1778515810558,39.66,81652.75,0.0,0.0139,1e-05,4.94886]
[1778515811564,39.65,81667.01,0.0,0.01399,1e-05,4.9764]
[1778515817151,39.65,81647.07,0.0,0.01385,1e-05,4.93186]
[1778515822640,39.64,81648.51,0.0,0.01384,1e-05,4.93109]
[1778515825661,39.64,81637.48,0.0,0.01377,1e-05,4.90667]
[1778515829690,39.62,81646.74,0.0,0.01379,1e-05,4.91607]
[1778515834726,39.62,81655.27,0.0,0.01383,1e-05,4.92889]
[1778515839768,39.61,81668.15,0.0,0.01391,1e-05,4.95143]
[1778515841783,39.61,81679.54,0.0,0.01397,1e-05,4.97317]
[1778515843796,39.61,81693.01,0.0,0.01406,1e-05,4.99913]
[1778515848832,39.6,81689.95,0.0,0.01402,1e-05,4.98876]
[1778515851852,39.6,81699.25,0.0,0.01407,1e-05,5.00532]
[1778515854881,39.59,81712.48,0.0,0.01415,1e-05,5.02994]
[1778515855880,39.59,81726.85,0.0,0.01425,1e-05,5.05956]
[1778515859909,39.58,81736.72,0.0,0.01429,1e-05,5.07449]
[1778515862936,39.58,81764.51,0.0,0.01447,1e-05,5.13036]
[1778515864951,39.58,81745.18,0.0,0.01434,1e-05,5.08808]
[1778515869986,39.57,81741.85,0.0,0.0143,1e-05,5.07623]
[1778515873008,39.57,81752.64,0.0,0.01436,1e-05,5.09573]
[1778515876030,39.56,81764.5,0.0,0.01443,1e-05,5.1185]
[1778515881065,39.56,81762.34,0.0,0.01441,1e-05,5.11224]
[1778515883085,39.55,81751.52,0.0,0.01432,1e-05,5.08288]
[1778515888114,39.54,81755.66,0.0,0.01433,1e-05,5.08827]
[1778515889121,39.54,81746.12,0.0,0.01427,1e-05,5.06792]
[1778515892146,39.54,81737.54,0.0,0.0142,1e-05,5.04634]
[1778515893153,39.54,81724.19,0.0,0.01411,1e-05,5.01793]
[1778515895166,39.53,81710.51,0.0,0.01402,1e-05,4.98812]
[1778515897183,39.53,81729.23,0.0,0.01413,1e-05,5.0249]
[1778515899207,39.53,81745.65,0.0,0.01424,1e-05,5.05843]
[1778515904261,39.53,81736.09,0.0,0.01417,1e-05,5.03744]
[1778515906254,39.53,81724.68,0.0,0.0141,1e-05,5.01306]
[1778515907260,39.53,81715.23,0.0,0.01403,1e-05,4.99278]
[1778515912298,39.53,81714.64,0.0,0.01402,1e-05,4.99083]
[1778515917346,39.52,81723.0,0.0,0.01408,1e-05,5.00727]
[1778515921375,39.52,81733.17,0.0,0.01414,1e-05,5.0275]
[1778515926412,39.52,81727.03,0.0,0.0141,1e-05,5.01396]
[1778515931446,39.52,81716.81,0.0,0.01403,1e-05,4.99211]
[1778515933462,39.52,81702.9,0.0,0.01394,1e-05,4.9634]
[1778515938496,39.52,81693.12,0.0,0.01387,1e-05,4.94306]
[1778515943532,39.52,81693.18,0.0,0.01387,1e-05,4.94289]
[1778515947559,39.52,81702.33,0.0,0.01393,1e-05,4.96131]
[1778515948571,39.52,81711.45,0.0,0.01399,1e-05,4.97987]
[1778515953605,39.52,81709.42,0.0,0.01397,1e-05,4.97423]
[1778515958215,39.52,81722.92,0.0,0.01406,1e-05,5.0013]
[1778515962682,39.52,81732.64,0.0,0.01412,1e-05,5.02071]
[1778515963682,39.52,81757.81,0.0,0.01428,1e-05,5.07238]
[1778515964689,39.52,81772.33,0.0,0.01438,1e-05,5.10256]
[1778515969733,39.51,81766.84,0.0,0.01434,1e-05,5.08972]
[1778515973761,39.51,81754.86,0.0,0.01426,1e-05,5.06368]
[1778515978796,39.51,81750.64,0.0,0.01422,1e-05,5.05362]
[1778515983831,39.51,81741.7,0.0,0.01416,1e-05,5.03395]
[1778515988866,39.51,81739.79,0.0,0.01414,1e-05,5.029]
[1778515991892,39.5,81728.55,0.0,0.01407,1e-05,5.00511]
[1778515996928,39.5,81722.22,0.0,0.01403,1e-05,4.9914]
[1778516001963,39.5,81725.22,0.0,0.01404,1e-05,4.99688]
[1778516006997,39.5,81731.87,0.0,0.01408,1e-05,5.00983]
[1778516008588,39.5,81743.82,0.0,0.01416,1e-05,5.0341]
[1778516014051,39.5,81739.33,0.0,0.01413,1e-05,5.02289]
[1778516019090,39.5,81738.41,0.0,0.01412,1e-05,5.02008]
[1778516024140,39.5,81752.57,0.0,0.01421,1e-05,5.04845]
[1778516029160,39.49,81746.85,0.0,0.01417,1e-05,5.03556]
[1778516031174,39.49,81735.88,0.0,0.01409,1e-05,5.01255]
[1778516036208,39.49,81737.94,0.0,0.0141,1e-05,5.01598]
[1778516041244,39.49,81744.69,0.0,0.01414,1e-05,5.02901]
[1778516046278,39.49,81746.12,0.0,0.01415,1e-05,5.03098]
[1778516051313,39.49,81747.05,0.0,0.01415,1e-05,5.03194]
[1778516056349,39.49,81744.36,0.0,0.01413,1e-05,5.02523]
[1778516062391,39.48,81746.0,0.0,0.01414,1e-05,5.0277]
[1778516063398,39.48,81758.43,0.0,0.01422,1e-05,5.05299]
[1778516068432,39.48,81764.88,0.0,0.01426,1e-05,5.06509]
[1778516071454,39.48,81752.91,0.0,0.01417,1e-05,5.03862]
[1778516074476,39.48,81743.38,0.0,0.01411,1e-05,5.01836]
[1778516078502,39.48,81733.63,0.0,0.01405,1e-05,4.99769]
[1778516082531,39.48,81743.74,0.0,0.01411,1e-05,5.01791]
[1778516084544,39.48,81770.63,0.0,0.01428,1e-05,5.07313]
[1778516086558,39.48,81780.91,0.0,0.01435,1e-05,5.09394]
[1778516090589,39.48,81793.36,0.0,0.01443,1e-05,5.119]
[1778516095623,39.47,81795.88,0.0,0.01444,1e-05,5.12222]
[1778516099651,39.47,81805.15,0.0,0.0145,1e-05,5.14021]
[1778516104685,39.47,81813.53,0.0,0.01455,1e-05,5.15583]
[1778516109721,39.46,81817.05,0.0,0.01456,1e-05,5.16121]
[1778516113748,39.46,81827.49,0.0,0.01463,1e-05,5.18151]
[1778516119379,39.46,81820.16,0.0,0.01457,1e-05,5.16376]
[1778516124825,39.45,81818.19,0.0,0.01455,1e-05,5.15712]
[1778516129451,39.45,81804.76,0.0,0.01445,1e-05,5.12697]
[1778516134896,39.45,81800.33,0.0,0.01442,1e-05,5.11491]
[1778516136909,39.45,81810.88,0.0,0.01448,1e-05,5.13634]
[1778516141944,39.44,81814.62,0.0,0.0145,1e-05,5.14236]
[1778516146980,39.44,81810.97,0.0,0.01447,1e-05,5.13285]
[1778516152020,39.44,81796.72,0.0,0.01437,1e-05,5.10127]
[1778516155037,39.44,81781.28,0.0,0.01427,1e-05,5.0682]
[1778516160071,39.43,81779.86,0.0,0.01425,1e-05,5.06398]
[1778516165107,39.43,81772.17,0.0,0.0142,1e-05,5.04691]
[1778516170143,39.43,81766.74,0.0,0.01416,1e-05,5.03466]
[1778516175176,39.43,81758.03,0.0,0.0141,1e-05,5.01579]
[1778516179818,39.43,81733.36,0.0,0.01394,1e-05,4.96439]
[1778516184242,39.43,81742.73,0.0,0.014,1e-05,4.9833]
[1778516189275,39.43,81743.36,0.0,0.014,1e-05,4.98407]
[1778516193303,39.43,81732.37,0.0,0.01392,1e-05,4.96023]
[1778516197361,39.43,81718.95,0.0,0.01384,1e-05,4.93262]
[1778516202388,39.43,81710.41,0.0,0.01378,1e-05,4.91525]
[1778516204404,39.43,81697.59,0.0,0.0137,1e-05,4.88932]
[1778516206416,39.43,81710.84,0.0,0.01379,1e-05,4.91623]
[1778516211457,39.43,81710.79,0.0,0.01379,1e-05,4.9162]
[1778516212458,39.43,81721.15,0.0,0.01385,1e-05,4.93725]
[1778516213465,39.43,81731.27,0.0,0.01392,1e-05,4.95789]
[1778516218501,39.43,81740.88,0.0,0.01398,1e-05,4.97713]
[1778516222528,39.43,81753.23,0.0,0.01406,1e-05,5.00205]
[1778516228571,39.42,81760.19,0.0,0.0141,1e-05,5.01549]
[1778516233609,39.42,81761.77,0.0,0.01411,1e-05,5.01811]
[1778516234615,39.42,81772.62,0.0,0.01418,1e-05,5.04016]
[1778516239651,39.42,81775.5,0.0,0.01419,1e-05,5.04507]
[1778516244686,39.42,81777.28,0.0,0.0142,1e-05,5.04771]
[1778516249721,39.42,81767.21,0.0,0.01413,1e-05,5.02591]
[1778516252743,39.42,81781.03,0.0,0.01422,1e-05,5.05296]
[1778516257776,39.41,81779.81,0.0,0.01421,1e-05,5.04936]
[1778516262811,39.41,81770.14,0.0,0.01414,1e-05,5.02837]
[1778516265833,39.41,81788.16,0.0,0.01426,1e-05,5.06513]
[1778516270867,39.41,81794.43,0.0,0.01429,1e-05,5.07692]
[1778516275902,39.41,81803.43,0.0,0.01435,1e-05,5.09429]
[1778516280937,39.41,81807.52,0.0,0.01437,1e-05,5.10134]
[1778516283959,39.4,81828.19,0.0,0.0145,1e-05,5.14371]
[1778516286980,39.4,81838.56,0.0,0.01457,1e-05,5.16439]
[1778516289034,39.4,81852.49,0.0,0.01466,1e-05,5.19298]
[1778516290637,39.4,81837.88,0.0,0.01456,1e-05,5.16168]
[1778516296067,39.4,81823.6,0.0,0.01446,1e-05,5.12929]
[1778516300708,39.39,81834.61,0.0,0.01453,1e-05,5.15064]
[1778516306133,39.39,81825.83,0.0,0.01446,1e-05,5.13032]
[1778516308147,39.39,81810.74,0.0,0.01436,1e-05,5.09803]
[1778516313196,39.39,81804.03,0.0,0.01431,1e-05,5.08163]
[1778516315213,39.39,81793.59,0.0,0.01424,1e-05,5.05939]
[1778516317225,39.39,81781.52,0.0,0.01416,1e-05,5.03393]
[1778516320848,39.39,81763.68,0.0,0.01404,1e-05,4.99644]
[1778516326289,39.38,81772.1,0.0,0.01409,1e-05,5.01309]
[1778516331324,39.38,81779.91,0.0,0.01414,1e-05,5.02841]
[1778516336360,39.38,81779.02,0.0,0.01413,1e-05,5.02572]
[1778516340989,39.38,81759.28,0.0,0.014,1e-05,4.98428]
[1778516346430,39.38,81766.9,0.0,0.01405,1e-05,4.99948]
[1778516349451,39.38,81776.9,0.0,0.01411,1e-05,5.01972]
[1778516352473,39.38,81764.93,0.0,0.01403,1e-05,4.99462]
[1778516357509,39.38,81762.24,0.0,0.01401,1e-05,4.98858]
[1778516362545,39.38,81750.81,0.0,0.01394,1e-05,4.96468]
[1778516364557,39.38,81741.51,0.0,0.01388,1e-05,4.94556]
[1778516367578,39.38,81751.13,0.0,0.01394,1e-05,4.96506]
[1778516372612,39.38,81750.42,0.0,0.01393,1e-05,4.96233]
[1778516377648,39.38,81763.89,0.0,0.01402,1e-05,4.98966]
[1778516379661,39.38,81779.12,0.0,0.01411,1e-05,5.02086]
[1778516381675,39.37,81791.87,0.0,0.0142,1e-05,5.04693]
[1778516386710,39.37,81809.6,0.0,0.01431,1e-05,5.08272]
[1778516387718,39.37,81818.84,0.0,0.01437,1e-05,5.10152]
[1778516392753,39.37,81821.78,0.0,0.01438,1e-05,5.10617]
[1778516394766,39.37,81830.93,0.0,0.01444,1e-05,5.12473]
[1778516399802,39.37,81842.97,0.0,0.01452,1e-05,5.14825]
[1778516403830,39.36,81853.97,0.0,0.01459,1e-05,5.17028]
[1778516404839,39.36,81863.44,0.0,0.01465,1e-05,5.1895]
[1778516406850,39.36,81854.11,0.0,0.01458,1e-05,5.16933]
[1778516407858,39.36,81842.51,0.0,0.01451,1e-05,5.14444]
[1778516408864,39.36,81828.22,0.0,0.01441,1e-05,5.11405]
[1778516413899,39.36,81836.37,0.0,0.01446,1e-05,5.12926]
[1778516418935,39.36,81852.28,0.0,0.01456,1e-05,5.16098]
[1778516423971,39.35,81847.09,0.0,0.01452,1e-05,5.14814]
[1778516429011,39.35,81850.63,0.0,0.01453,1e-05,5.1538]
[1778516433040,39.35,81862.88,0.0,0.01461,1e-05,5.17709]
[1778516438075,39.35,81855.46,0.0,0.01457,1e-05,5.16437]
[1778516440090,39.35,81839.06,0.0,0.01446,1e-05,5.12911]
[1778516443114,39.35,81825.58,0.0,0.01436,1e-05,5.09991]
[1778516448145,39.35,81824.56,0.0,0.01436,1e-05,5.09764]
[1778516453181,39.36,81823.74,0.0,0.01437,1e-05,5.10077]
[1778516458215,39.36,81825.71,0.0,0.0144,1e-05,5.10969]
[1778516463251,39.37,81829.35,0.0,0.01444,1e-05,5.12202]
[1778516465294,39.37,81819.23,0.0,0.01437,1e-05,5.10269]
[1778516470302,39.38,81813.95,0.0,0.01435,1e-05,5.09648]
[1778516475336,39.39,81815.01,0.0,0.01438,1e-05,5.10353]
[1778516478356,39.39,81825.38,0.0,0.01446,1e-05,5.12808]
[1778516483393,39.4,81824.85,0.0,0.01447,1e-05,5.13157]
[1778516488427,39.41,81821.41,0.0,0.01446,1e-05,5.12885]
[1778516493464,39.42,81823.78,0.0,0.01449,1e-05,5.13736]
[1778516498501,39.42,81831.57,0.0,0.01455,1e-05,5.15815]
[1778516504544,39.43,81839.63,0.0,0.01462,1e-05,5.1802]
[1778516506557,39.43,81821.17,0.0,0.01451,1e-05,5.143]
[1778516511594,39.44,81814.07,0.0,0.01447,1e-05,5.13252]
[1778516516627,39.45,81812.6,0.0,0.01448,1e-05,5.1339]
[1778516521663,39.45,81812.41,0.0,0.01449,1e-05,5.13796]
[1778516524684,39.46,81802.88,0.0,0.01444,1e-05,5.12065]
[1778516529720,39.46,81802.9,0.0,0.01445,1e-05,5.1252]
[1778516533748,39.47,81812.9,0.0,0.01453,1e-05,5.14978]
[1778516538784,39.48,81808.54,0.0,0.01452,1e-05,5.14494]
[1778516543820,39.48,81823.44,0.0,0.01463,1e-05,5.18063]
[1778516548859,39.49,81827.03,0.0,0.01467,1e-05,5.19306]
[1778516553890,39.5,81824.98,0.0,0.01467,1e-05,5.19171]
[1778516558925,39.5,81825.72,0.0,0.01468,1e-05,5.19721]
[1778516563960,39.51,81826.68,0.0,0.0147,1e-05,5.20312]
[1778516570002,39.52,81824.8,0.0,0.01471,1e-05,5.20376]
[1778516575040,39.52,81823.49,0.0,0.01471,1e-05,5.20481]
[1778516580074,39.53,81822.38,0.0,0.01471,1e-05,5.20628]
[1778516584099,39.53,81831.53,0.0,0.01479,1e-05,5.2287]
[1778516589134,39.54,81835.73,0.0,0.01483,1e-05,5.24118]
[1778516594169,39.54,81835.15,0.0,0.01483,1e-05,5.24345]
[1778516599205,39.55,81831.71,0.0,0.01482,1e-05,5.23965]
[1778516602857,39.55,81820.35,0.0,0.01475,1e-05,5.21766]
[1778516608270,39.56,81815.77,0.0,0.01474,1e-05,5.21236]
[1778516610285,39.56,81828.78,0.0,0.01483,1e-05,5.24142]
[1778516615319,39.57,81829.31,0.0,0.01484,1e-05,5.24502]
[1778516620354,39.57,81830.46,0.0,0.01486,1e-05,5.2509]
[1778516625389,39.58,81838.32,0.0,0.01492,1e-05,5.27105]
[1778516627404,39.58,81848.64,0.0,0.015,1e-05,5.2944]
[1778516633071,39.59,81850.05,0.0,0.01502,1e-05,5.30099]
[1778516638481,39.59,81857.96,0.0,0.01508,1e-05,5.32087]
[1778516643531,39.59,81864.28,0.0,0.01514,1e-05,5.33727]
[1778516644538,39.6,81876.85,0.0,0.01523,1e-05,5.36496]
[1778516647559,39.6,81864.34,0.0,0.01514,1e-05,5.33945]
[1778516651590,39.6,81855.11,0.0,0.01509,1e-05,5.32174]
[1778516656626,39.61,81840.84,0.0,0.015,1e-05,5.29395]
[1778516661666,39.61,81838.38,0.0,0.01499,1e-05,5.29163]
[1778516663293,39.61,81848.82,0.0,0.01507,1e-05,5.3152]
[1778516668713,39.62,81851.88,0.0,0.0151,1e-05,5.3245]
[1778516675761,39.62,81855.05,0.0,0.01513,1e-05,5.33409]
[1778516680801,39.63,81865.49,0.0,0.01521,1e-05,5.35923]
[1778516685836,39.63,81866.62,0.0,0.01523,1e-05,5.36412]
[1778516690873,39.63,81866.29,0.0,0.01523,1e-05,5.36585]
[1778516695909,39.64,81862.55,0.0,0.01521,1e-05,5.36017]
[1778516700944,39.64,81863.42,0.0,0.01523,1e-05,5.36446]
[1778516705980,39.64,81858.18,0.0,0.0152,1e-05,5.35563]
[1778516711015,39.65,81862.93,0.0,0.01524,1e-05,5.36831]
[1778516716050,39.65,81861.18,0.0,0.01524,1e-05,5.36738]
[1778516721085,39.66,81866.29,0.0,0.01528,1e-05,5.38074]
[1778516726122,39.66,81865.9,0.0,0.01529,1e-05,5.38214]
[1778516731156,39.66,81863.64,0.0,0.01527,1e-05,5.37802]
[1778516732162,39.66,81852.91,0.0,0.0152,1e-05,5.35578]
[1778516737197,39.67,81849.97,0.0,0.01519,1e-05,5.35192]
[1778516742233,39.67,81848.77,0.0,0.01519,1e-05,5.3518]
[1778516745254,39.67,81860.19,0.0,0.01527,1e-05,5.37794]
[1778516750289,39.68,81865.09,0.0,0.01531,1e-05,5.39076]
[1778516755325,39.68,81863.39,0.0,0.01531,1e-05,5.38922]
[1778516760360,39.68,81862.33,0.0,0.01531,1e-05,5.38907]
[1778516765398,39.69,81859.63,0.0,0.0153,1e-05,5.38538]
[1778516770431,39.69,81859.4,0.0,0.0153,1e-05,5.38706]
[1778516775468,39.69,81858.52,0.0,0.0153,1e-05,5.38732]
[1778516779494,39.7,81868.19,0.0,0.01538,1e-05,5.40994]
[1778516781508,39.7,81878.21,0.0,0.01545,1e-05,5.4325]
[1778516786570,39.7,81880.54,0.0,0.01547,1e-05,5.43933]
[1778516787558,39.7,81869.87,0.0,0.0154,1e-05,5.41611]
[1778516788566,39.7,81843.77,0.0,0.01522,1e-05,5.3603]
[1778516794211,39.7,81835.78,0.0,0.01517,1e-05,5.34441]
[1778516799640,39.71,81835.31,0.0,0.01518,1e-05,5.34634]
[1778516804674,39.71,81836.19,0.0,0.01519,1e-05,5.3507]
[1778516809709,39.72,81838.84,0.0,0.01522,1e-05,5.35882]
[1778516814745,39.72,81833.6,0.0,0.01519,1e-05,5.34991]
[1778516819779,39.72,81825.64,0.0,0.01514,1e-05,5.33523]
[1778516824423,39.73,81814.4,0.0,0.01507,1e-05,5.3137]
[1778516829880,39.73,81808.05,0.0,0.01504,1e-05,5.30284]
[1778516834916,39.74,81806.19,0.0,0.01503,1e-05,5.30168]
[1778516836932,39.74,81817.22,0.0,0.01511,1e-05,5.32641]
[1778516839951,39.74,81826.92,0.0,0.01519,1e-05,5.34881]
[1778516844986,39.74,81824.11,0.0,0.01517,1e-05,5.3452]
[1778516850023,39.75,81820.13,0.0,0.01515,1e-05,5.33907]
[1778516856067,39.75,81828.14,0.0,0.01522,1e-05,5.35817]
[1778516861103,39.76,81832.05,0.0,0.01525,1e-05,5.36893]
[1778516866138,39.76,81838.06,0.0,0.0153,1e-05,5.3841]
[1778516871174,39.76,81837.19,0.0,0.0153,1e-05,5.38433]
[1778516876211,39.77,81835.22,0.0,0.01529,1e-05,5.38218]
[1778516881245,39.77,81832.82,0.0,0.01528,1e-05,5.37913]
[1778516886281,39.77,81833.17,0.0,0.01529,1e-05,5.38202]
[1778516889312,39.77,81814.52,0.0,0.01517,1e-05,5.34313]
[1778516891320,39.78,81799.78,0.0,0.01507,1e-05,5.31247]
[1778516896350,39.78,81779.98,0.0,0.01494,1e-05,5.27287]
[1778516897357,39.78,81769.14,0.0,0.01487,1e-05,5.25041]
[1778516901386,39.78,81757.1,0.0,0.0148,1e-05,5.22749]
[1778516906420,39.79,81758.71,0.0,0.01482,1e-05,5.23487]
[1778516911455,39.8,81757.67,0.0,0.01483,1e-05,5.2349]
[1778516916490,39.8,81757.54,0.0,0.01484,1e-05,5.23789]
[1778516921525,39.81,81752.41,0.0,0.01481,1e-05,5.23036]
[1778516926561,39.81,81752.08,0.0,0.01482,1e-05,5.23296]
[1778516931596,39.82,81757.14,0.0,0.01486,1e-05,5.24689]
[1778516936632,39.82,81758.07,0.0,0.01488,1e-05,5.25204]
[1778516941666,39.83,81754.17,0.0,0.01487,1e-05,5.24691]
[1778516946701,39.83,81750.53,0.0,0.01485,1e-05,5.24242]
[1778516948718,39.83,81737.74,0.0,0.01477,1e-05,5.21673]
[1778516952743,39.84,81752.87,0.0,0.01488,1e-05,5.25136]
[1778516957778,39.84,81764.56,0.0,0.01497,1e-05,5.2792]
[1778516962813,39.85,81764.36,0.0,0.01498,1e-05,5.28165]
[1778516967850,39.85,81775.04,0.0,0.01506,1e-05,5.3072]
[1778516972885,39.85,81775.98,0.0,0.01507,1e-05,5.31081]
[1778516977920,39.86,81769.53,0.0,0.01504,1e-05,5.2997]
[1778516982955,39.86,81772.32,0.0,0.01506,1e-05,5.30828]
[1778516986990,39.87,81785.47,0.0,0.01516,1e-05,5.33849]
[1778516990012,39.87,81794.6,0.0,0.01523,1e-05,5.35949]
[1778516995630,39.87,81798.76,0.0,0.01527,1e-05,5.37106]
[1778517001089,39.88,81796.83,0.0,0.01526,1e-05,5.36901]
[1778517003112,39.88,81811.34,0.0,0.01536,1e-05,5.40113]
[1778517004121,39.88,81824.51,0.0,0.01546,1e-05,5.43006]
[1778517005701,39.88,81842.27,0.0,0.01558,1e-05,5.46906]
[1778517011188,39.88,81847.84,0.0,0.01563,1e-05,5.48285]
[1778517016221,39.88,81847.79,0.0,0.01563,1e-05,5.48389]
[1778517021257,39.88,81848.03,0.0,0.01564,1e-05,5.48556]
[1778517026302,39.89,81850.21,0.0,0.01565,1e-05,5.49145]
[1778517030322,39.89,81861.0,0.0,0.01573,1e-05,5.51597]
[1778517035358,39.89,81863.28,0.0,0.01575,1e-05,5.52084]
[1778517037374,39.89,81853.72,0.0,0.01568,1e-05,5.5002]
[1778517042405,39.89,81858.62,0.0,0.01572,1e-05,5.51186]
[1778517047443,39.89,81854.42,0.0,0.01569,1e-05,5.50355]
[1778517052475,39.89,81852.47,0.0,0.01568,1e-05,5.50026]
[1778517055496,39.89,81867.03,0.0,0.01579,1e-05,5.53281]
[1778517060532,39.89,81874.63,0.0,0.01584,1e-05,5.55023]
[1778517065566,39.9,81876.87,0.0,0.01586,1e-05,5.55578]
[1778517070605,39.9,81875.61,0.0,0.01586,1e-05,5.55368]
[1778517075638,39.9,81878.72,0.0,0.01588,1e-05,5.56106]
[1778517080672,39.9,81876.9,0.0,0.01587,1e-05,5.55755]
[1778517084709,39.9,81889.21,0.0,0.01596,1e-05,5.58509]
[1778517088735,39.9,81871.42,0.0,0.01583,1e-05,5.54599]
[1778517090750,39.9,81858.96,0.0,0.01574,1e-05,5.51878]
[1778517092763,39.9,81846.13,0.0,0.01565,1e-05,5.49015]
[1778517097799,39.9,81842.46,0.0,0.01563,1e-05,5.48321]
[1778517102833,39.9,81844.08,0.0,0.01564,1e-05,5.48787]
[1778517107868,39.91,81843.54,0.0,0.01564,1e-05,5.48778]
[1778517112904,39.91,81843.79,0.0,0.01565,1e-05,5.48942]
[1778517114917,39.91,81855.64,0.0,0.01574,1e-05,5.51581]
[1778517116485,39.91,81868.06,0.0,0.01582,1e-05,5.54332]
[1778517121966,39.91,81875.39,0.0,0.01588,1e-05,5.56019]
[1778517124988,39.91,81884.82,0.0,0.01595,1e-05,5.58133]
[1778517129016,39.91,81894.6,0.0,0.01602,1e-05,5.60322]
[1778517134050,39.91,81913.37,0.0,0.01615,1e-05,5.64513]
[1778517136625,39.91,81896.39,0.0,0.01603,1e-05,5.60726]
[1778517138079,39.91,81887.04,0.0,0.01596,1e-05,5.58652]
[1778517141100,39.91,81876.39,0.0,0.01589,1e-05,5.56312]
[1778517145128,39.91,81888.77,0.0,0.01598,1e-05,5.59091]
[1778517146697,39.91,81879.6,0.0,0.01591,1e-05,5.57073]
[1778517148148,39.91,81869.7,0.0,0.01584,1e-05,5.54896]
[1778517151170,39.91,81885.54,0.0,0.01595,1e-05,5.58323]
[1778517156767,39.91,81878.2,0.0,0.0159,1e-05,5.56741]
[1778517159225,39.91,81868.91,0.0,0.01584,1e-05,5.54706]
[1778517164262,39.91,81866.55,0.0,0.01582,1e-05,5.54245]
[1778517169297,39.91,81863.32,0.0,0.0158,1e-05,5.53602]
[1778517174334,39.92,81855.42,0.0,0.01575,1e-05,5.51938]
[1778517179369,39.92,81857.5,0.0,0.01577,1e-05,5.52472]
[1778517183397,39.92,81867.42,0.0,0.01584,1e-05,5.54715]
[1778517185410,39.92,81879.87,0.0,0.01593,1e-05,5.57489]
[1778517187425,39.92,81892.23,0.0,0.01602,1e-05,5.60245]
[1778517189440,39.92,81901.36,0.0,0.01608,1e-05,5.62284]
[1778517194474,39.92,81899.78,0.0,0.01607,1e-05,5.61927]
[1778517197495,39.92,81890.17,0.0,0.016,1e-05,5.59796]
[1778517202531,39.92,81877.93,0.0,0.01591,1e-05,5.57102]
[1778517205552,39.92,81888.0,0.0,0.01599,1e-05,5.59353]
[1778517210594,39.92,81895.62,0.0,0.01604,1e-05,5.61068]
[1778517213611,39.92,81884.21,0.0,0.01596,1e-05,5.58436]
[1778517218647,39.92,81891.3,0.0,0.01601,1e-05,5.60033]
[1778517223681,39.92,81893.52,0.0,0.01603,1e-05,5.60542]
[1778517225696,39.92,81896.18,0.0,0.01605,1e-05,5.61137]
[1778517228721,39.92,81894.45,0.0,0.01603,1e-05,5.60759]
[1778517233752,39.92,81897.18,0.0,0.01605,1e-05,5.61375]
[1778517238787,39.92,81887.38,0.0,0.01598,1e-05,5.5921]
[1778517242814,39.92,81897.64,0.0,0.01606,1e-05,5.61502]
[1778517247850,39.92,81903.55,0.0,0.0161,1e-05,5.62815]
[1778517252885,39.92,81907.31,0.0,0.01613,1e-05,5.63641]
[1778517257920,39.92,81907.59,0.0,0.01613,1e-05,5.63689]
[1778517265975,39.92,81907.02,0.0,0.01612,1e-05,5.63538]
[1778517271010,39.92,81913.52,0.0,0.01617,1e-05,5.64864]
[1778517276045,39.92,81918.3,0.0,0.0162,1e-05,5.65909]
[1778517281081,39.92,81919.55,0.0,0.01621,1e-05,5.66146]
[1778517284102,39.92,81902.55,0.0,0.01608,1e-05,5.62329]
[1778517289137,39.92,81905.74,0.0,0.01611,1e-05,5.63037]
[1778517294172,39.92,81907.18,0.0,0.01612,1e-05,5.63347]
[1778517297816,39.92,81917.04,0.0,0.01619,1e-05,5.65539]
[1778517303234,39.92,81917.94,0.0,0.01619,1e-05,5.65707]
[1778517308270,39.92,81919.33,0.0,0.0162,1e-05,5.65985]
[1778517313305,39.92,81915.82,0.0,0.01618,1e-05,5.65168]
[1778517319346,39.92,81913.93,0.0,0.01616,1e-05,5.64715]
[1778517321361,39.92,81899.62,0.0,0.01606,1e-05,5.61516]
[1778517326396,39.92,81888.39,0.0,0.01598,1e-05,5.5903]
[1778517328027,39.92,81878.8,0.0,0.01591,1e-05,5.56917]
[1778517333445,39.92,81872.57,0.0,0.01586,1e-05,5.55477]
[1778517335465,39.92,81860.07,0.0,0.01578,1e-05,5.52749]
[1778517337476,39.92,81875.98,0.0,0.01589,1e-05,5.56285]
[1778517339489,39.92,81887.36,0.0,0.01597,1e-05,5.58821]
[1778517344524,39.92,81887.61,0.0,0.01597,1e-05,5.58902]
[1778517349567,39.92,81887.59,0.0,0.01597,1e-05,5.58921]
[1778517354594,39.92,81894.73,0.0,0.01603,1e-05,5.6052]
[1778517359630,39.92,81896.43,0.0,0.01604,1e-05,5.60906]
[1778517362651,39.92,81906.37,0.0,0.01611,1e-05,5.63123]
[1778517367688,39.92,81911.89,0.0,0.01615,1e-05,5.64343]
[1778517372731,39.92,81916.19,0.0,0.01618,1e-05,5.6528]
[1778517377764,39.92,81917.3,0.0,0.01619,1e-05,5.65499]
[1778517382791,39.92,81915.43,0.0,0.01617,1e-05,5.65053]
[1778517387828,39.92,81914.64,0.0,0.01617,1e-05,5.6485]
[1778517392862,39.92,81916.33,0.0,0.01617,1e-05,5.65096]
[1778517398517,39.92,81912.79,0.0,0.01615,1e-05,5.64278]
[1778517403942,39.92,81912.25,0.0,0.01614,1e-05,5.64134]
[1778517408975,39.92,81914.07,0.0,0.01616,1e-05,5.64519]
[1778517414011,39.92,81917.52,0.0,0.01618,1e-05,5.65269]
[1778517419045,39.91,81911.41,0.0,0.01614,1e-05,5.63869]
[1778517424080,39.91,81902.49,0.0,0.01607,1e-05,5.61875]
[1778517427102,39.91,81888.16,0.0,0.01597,1e-05,5.58694]
[1778517432137,39.92,81878.92,0.0,0.0159,1e-05,5.56685]
[1778517437172,39.92,81873.31,0.0,0.01586,1e-05,5.55498]
[1778517442217,39.92,81856.99,0.0,0.01575,1e-05,5.5196]
[1778517444235,39.92,81867.19,0.0,0.01582,1e-05,5.54235]
[1778517449264,39.92,81865.35,0.0,0.01581,1e-05,5.53889]
[1778517454300,39.92,81861.99,0.0,0.01579,1e-05,5.53111]
[1778517457320,39.92,81851.37,0.0,0.01571,1e-05,5.50823]
[1778517458940,39.92,81863.28,0.0,0.0158,1e-05,5.53474]
[1778517464369,39.92,81860.93,0.0,0.01579,1e-05,5.53027]
[1778517469404,39.92,81857.21,0.0,0.01576,1e-05,5.52282]
[1778517471418,39.92,81841.07,0.0,0.01565,1e-05,5.48777]
[1778517475447,39.92,81830.52,0.0,0.01558,1e-05,5.46561]
[1778517480482,39.93,81834.39,0.0,0.01561,1e-05,5.47526]
[1778517482497,39.93,81844.48,0.0,0.01568,1e-05,5.49778]
[1778517485517,39.93,81853.91,0.0,0.01575,1e-05,5.51907]
[1778517489160,39.93,81884.05,0.0,0.01597,1e-05,5.58601]
[1778517494581,39.93,81887.69,0.0,0.016,1e-05,5.59507]
[1778517499615,39.93,81885.16,0.0,0.01598,1e-05,5.59047]
[1778517501638,39.93,81874.33,0.0,0.0159,1e-05,5.56692]
[1778517503654,39.93,81859.47,0.0,0.0158,1e-05,5.53462]
[1778517509698,39.94,81863.15,0.0,0.01583,1e-05,5.54447]
[1778517514730,39.94,81865.16,0.0,0.01585,1e-05,5.54925]
[1778517519765,39.94,81865.07,0.0,0.01585,1e-05,5.55042]
[1778517524800,39.94,81866.66,0.0,0.01587,1e-05,5.55526]
[1778517529835,39.94,81864.83,0.0,0.01586,1e-05,5.55255]
[1778517534870,39.95,81865.33,0.0,0.01587,1e-05,5.555]
[1778517539907,39.95,81867.31,0.0,0.01589,1e-05,5.56067]
[1778517544945,39.95,81871.92,0.0,0.01592,1e-05,5.57213]
[1778517549978,39.95,81870.31,0.0,0.01592,1e-05,5.56974]
[1778517555013,39.95,81882.26,0.0,0.01601,1e-05,5.59736]
[1778517560048,39.95,81887.76,0.0,0.01605,1e-05,5.61053]
[1778517563069,39.96,81877.64,0.0,0.01598,1e-05,5.59031]
[1778517568104,39.96,81870.11,0.0,0.01593,1e-05,5.57474]
[1778517573138,39.96,81868.75,0.0,0.01592,1e-05,5.57184]
[1778517577166,39.96,81859.28,0.0,0.01586,1e-05,5.55192]
[1778517582201,39.96,81862.96,0.0,0.01589,1e-05,5.56129]
[1778517587320,39.97,81866.16,0.0,0.01592,1e-05,5.56958]
[1778517592355,39.97,81860.52,0.0,0.01588,1e-05,5.55832]
[1778517597390,39.97,81866.83,0.0,0.01593,1e-05,5.57348]
[1778517602428,39.97,81859.25,0.0,0.01588,1e-05,5.5579]
[1778517607468,39.97,81861.08,0.0,0.0159,1e-05,5.56316]
[1778517613511,39.98,81857.2,0.0,0.01587,1e-05,5.55611]
[1778517618543,39.98,81856.89,0.0,0.01588,1e-05,5.55671]
[1778517622574,39.98,81846.67,0.0,0.01581,1e-05,5.53525]
[1778517627610,39.98,81846.77,0.0,0.01581,1e-05,5.53692]
[1778517630149,39.98,81835.87,0.0,0.01574,1e-05,5.51358]
[1778517631653,39.98,81827.59,0.0,0.01568,1e-05,5.49501]
[1778517633664,39.98,81813.61,0.0,0.01558,1e-05,5.46508]
[1778517638700,39.99,81805.55,0.0,0.01553,1e-05,5.44919]
[1778517640220,39.99,81818.45,0.0,0.01562,1e-05,5.47795]
[1778517645752,39.99,81817.13,0.0,0.01562,1e-05,5.4766]
[1778517650289,39.99,81807.31,0.0,0.01556,1e-05,5.45677]
[1778517655826,40.0,81805.39,0.0,0.01555,1e-05,5.45427]
[1778517660857,40.0,81805.61,0.0,0.01555,1e-05,5.4564]
[1778517665891,40.0,81810.55,0.0,0.01559,1e-05,5.4688]
[1778517671933,40.0,81819.39,0.0,0.01566,1e-05,5.48987]
[1778517673953,40.0,81806.73,0.0,0.01558,1e-05,5.46285]
[1778517676974,40.01,81793.84,0.0,0.01549,1e-05,5.43582]
[1778517677981,40.01,81779.09,0.0,0.01539,1e-05,5.40429]
[1778517683016,40.01,81774.6,0.0,0.01536,1e-05,5.3967]
[1778517686042,40.01,81761.07,0.0,0.01527,1e-05,5.36894]
[1778517691081,40.01,81744.84,0.0,0.01517,1e-05,5.33557]
[1778517696122,40.02,81751.56,0.0,0.01522,1e-05,5.35259]
[1778517699142,40.02,81764.07,0.0,0.01531,1e-05,5.38091]
[1778517703171,40.02,81774.33,0.0,0.01539,1e-05,5.40481]
[1778517705184,40.03,81793.79,0.0,0.01553,1e-05,5.44772]
[1778517710219,40.03,81790.97,0.0,0.01551,1e-05,5.44332]
[1778517715256,40.03,81782.54,0.0,0.01546,1e-05,5.42689]
[1778517719284,40.03,81772.96,0.0,0.0154,1e-05,5.4077]
[1778517721338,40.03,81758.69,0.0,0.0153,1e-05,5.3778]
[1778517722357,40.03,81738.56,0.0,0.01517,1e-05,5.33472]
[1778517723347,40.04,81714.61,0.0,0.01501,1e-05,5.28469]
[1778517725353,40.03,81704.09,0.0,0.01493,1e-05,5.26104]
[1778517729391,40.03,81670.24,0.0,0.01471,1e-05,5.19063]
[1778517730399,40.04,81647.56,0.0,0.01456,1e-05,5.14406]
[1778517731403,40.04,81633.53,0.0,0.01446,1e-05,5.11502]
[1778517732408,40.03,81618.89,0.0,0.01437,1e-05,5.08459]
[1778517735432,40.04,81637.18,0.0,0.01449,1e-05,5.12378]
[1778517736474,40.04,81656.28,0.0,0.01462,1e-05,5.16431]
[1778517741505,40.05,81643.2,0.0,0.01455,1e-05,5.14115]
[1778517745532,40.05,81655.94,0.0,0.01465,1e-05,5.17178]
[1778517746553,40.05,81665.58,0.0,0.01471,1e-05,5.19267]
[1778517747549,40.05,81678.5,0.0,0.0148,1e-05,5.22046]
[1778517752582,40.06,81668.55,0.0,0.01474,1e-05,5.20218]
[1778517755604,40.06,81650.9,0.0,0.01463,1e-05,5.16755]
[1778517761140,40.07,81650.95,0.0,0.01465,1e-05,5.17151]
[1778517762652,40.07,81638.49,0.0,0.01457,1e-05,5.14715]
[1778517767687,40.08,81638.57,0.0,0.01458,1e-05,5.15146]
[1778517769703,40.08,81622.16,0.0,0.01448,1e-05,5.11913]
[1778517773731,40.09,81608.42,0.0,0.0144,1e-05,5.09425]
[1778517777758,40.09,81618.37,0.0,0.01448,1e-05,5.11745]
[1778517779772,40.09,81608.84,0.0,0.01442,1e-05,5.09958]
[1778517784818,40.1,81603.96,0.0,0.0144,1e-05,5.0939]
[1778517785822,40.1,81590.64,0.0,0.01432,1e-05,5.06744]
[1778517788844,40.11,81600.26,0.0,0.01439,1e-05,5.09081]
[1778517791422,40.11,81585.01,0.0,0.0143,1e-05,5.06135]
[1778517794895,40.12,81571.09,0.0,0.01422,1e-05,5.03668]
[1778517796907,40.12,81590.73,0.0,0.01435,1e-05,5.0788]
[1778517798922,40.12,81602.14,0.0,0.01444,1e-05,5.10413]
[1778517802950,40.13,81612.21,0.0,0.01451,1e-05,5.12841]
[1778517807984,40.13,81630.12,0.0,0.01465,1e-05,5.1697]
[1778517813024,40.14,81629.45,0.0,0.01465,1e-05,5.1712]
[1778517817049,40.15,81639.25,0.0,0.01473,1e-05,5.19466]
[1778517820070,40.15,81652.13,0.0,0.01482,1e-05,5.22371]
[1778517825105,40.15,81652.76,0.0,0.01483,1e-05,5.22842]
[1778517830141,40.16,81655.65,0.0,0.01486,1e-05,5.23779]
[1778517835175,40.17,81657.64,0.0,0.01489,1e-05,5.24524]
[1778517840211,40.17,81656.06,0.0,0.01489,1e-05,5.24511]
[1778517845247,40.18,81650.98,0.0,0.01487,1e-05,5.23768]
[1778517848274,40.18,81641.5,0.0,0.01481,1e-05,5.21978]
[1778517852296,40.18,81630.76,0.0,0.01475,1e-05,5.20002]
[1778517853303,40.18,81620.75,0.0,0.01468,1e-05,5.17986]
[1778517858338,40.19,81612.27,0.0,0.01464,1e-05,5.16597]
[1778517863373,40.2,81615.81,0.0,0.01467,1e-05,5.17717]
[1778517868409,40.2,81608.74,0.0,0.01464,1e-05,5.1663]
[1778517869416,40.2,81594.31,0.0,0.01455,1e-05,5.13795]
[1778517871429,40.21,81579.45,0.0,0.01445,1e-05,5.10717]
[1778517876465,40.21,81580.33,0.0,0.01447,1e-05,5.11321]
[1778517878479,40.21,81595.12,0.0,0.01457,1e-05,5.1454]
[1778517883515,40.22,81602.51,0.0,0.01464,1e-05,5.16466]
[1778517888550,40.23,81610.96,0.0,0.0147,1e-05,5.18597]
[1778517893585,40.23,81601.57,0.0,0.01465,1e-05,5.17012]
[1778517898621,40.24,81600.12,0.0,0.01466,1e-05,5.17086]
[1778517902651,40.24,81585.21,0.0,0.01457,1e-05,5.14303]
[1778517907690,40.25,81588.51,0.0,0.0146,1e-05,5.15377]
[1778517912268,40.26,81609.22,0.0,0.01475,1e-05,5.20056]
[1778517916758,40.26,81618.53,0.0,0.01482,1e-05,5.22275]
[1778517919781,40.26,81628.42,0.0,0.0149,1e-05,5.24543]
[1778517924815,40.27,81640.79,0.0,0.01499,1e-05,5.27459]
[1778517929850,40.27,81651.52,0.0,0.01507,1e-05,5.30011]
[1778517932407,40.28,81663.73,0.0,0.01516,1e-05,5.32655]
[1778517933879,40.28,81673.49,0.0,0.01523,1e-05,5.3478]
[1778517936900,40.28,81684.2,0.0,0.0153,1e-05,5.37207]
[1778517938914,40.28,81671.98,0.0,0.01522,1e-05,5.34693]
[1778517943968,40.28,81665.98,0.0,0.01519,1e-05,5.33638]
[1778517949000,40.29,81664.97,0.0,0.01519,1e-05,5.33702]
[1778517954035,40.29,81659.89,0.0,0.01517,1e-05,5.3286]
[1778517959154,40.29,81654.27,0.0,0.01513,1e-05,5.31813]
[1778517964188,40.3,81653.77,0.0,0.01514,1e-05,5.32051]
[1778517969228,40.3,81656.64,0.0,0.01517,1e-05,5.32903]
[1778517974258,40.31,81654.66,0.0,0.01516,1e-05,5.32728]
[1778517979296,40.31,81663.15,0.0,0.01523,1e-05,5.3477]
[1778517984332,40.31,81661.52,0.0,0.01522,1e-05,5.34651]
[1778517990386,40.32,81660.37,0.0,0.01523,1e-05,5.34676]
[1778517992389,40.32,81649.45,0.0,0.01515,1e-05,5.32347]
[1778517997424,40.32,81649.35,0.0,0.01516,1e-05,5.32562]
[1778518002458,40.33,81651.45,0.0,0.01518,1e-05,5.33243]
[1778518007508,40.33,81649.75,0.0,0.01518,1e-05,5.33116]
[1778518009510,40.33,81636.79,0.0,0.01509,1e-05,5.30468]
[1778518014545,40.34,81638.1,0.0,0.01511,1e-05,5.31001]
[1778518019580,40.34,81634.47,0.0,0.01509,1e-05,5.30486]
[1778518024615,40.34,81641.33,0.0,0.01515,1e-05,5.3219]
[1778518029651,40.35,81649.11,0.0,0.01521,1e-05,5.34076]
[1778518034686,40.35,81651.66,0.0,0.01523,1e-05,5.34835]
[1778518039722,40.35,81644.12,0.0,0.01519,1e-05,5.33449]
[1778518044757,40.36,81641.81,0.0,0.01518,1e-05,5.33188]
[1778518049792,40.36,81641.89,0.0,0.01519,1e-05,5.33434]
[1778518054826,40.37,81645.53,0.0,0.01522,1e-05,5.34331]
[1778518055834,40.37,81655.73,0.0,0.01529,1e-05,5.36544]
[1778518060872,40.37,81666.98,0.0,0.01537,1e-05,5.39139]
[1778518061881,40.37,81678.12,0.0,0.01545,1e-05,5.41559]
[1778518063367,40.37,81692.42,0.0,0.01555,1e-05,5.44699]
[1778518066911,40.37,81705.61,0.0,0.01565,1e-05,5.47628]
[1778518071945,40.37,81711.09,0.0,0.01569,1e-05,5.48946]
[1778518076981,40.38,81711.7,0.0,0.0157,1e-05,5.49178]
[1778518082016,40.38,81727.71,0.0,0.01581,1e-05,5.52748]
[1778518087069,40.38,81742.77,0.0,0.01592,1e-05,5.56102]
[1778518089072,40.38,81758.07,0.0,0.01603,1e-05,5.59475]
[1778518094103,40.38,81760.07,0.0,0.01604,1e-05,5.5993]
[1778518098131,40.38,81770.25,0.0,0.01612,1e-05,5.62175]
[1778518101161,40.38,81759.88,0.0,0.01604,1e-05,5.59885]
[1778518103649,40.38,81748.0,0.0,0.01596,1e-05,5.57277]
[1778518109218,40.38,81738.95,0.0,0.0159,1e-05,5.55329]
[1778518111231,40.38,81727.02,0.0,0.01581,1e-05,5.52638]
[1778518115260,40.38,81743.5,0.0,0.01593,1e-05,5.56288]
[1778518120295,40.38,81742.7,0.0,0.01592,1e-05,5.56153]
[1778518125329,40.38,81747.77,0.0,0.01596,1e-05,5.57298]
[1778518129357,40.38,81744.95,0.0,0.01594,1e-05,5.56706]
[1778518131372,40.38,81747.06,0.0,0.01596,1e-05,5.57181]
[1778518136406,40.38,81746.89,0.0,0.01596,1e-05,5.57174]
[1778518141444,40.38,81736.52,0.0,0.01588,1e-05,5.54934]
[1778518146485,40.38,81735.07,0.0,0.01588,1e-05,5.54662]
[1778518151520,40.38,81741.39,0.0,0.01592,1e-05,5.56094]
[1778518156556,40.38,81750.14,0.0,0.01598,1e-05,5.58049]
[1778518159576,40.38,81736.62,0.0,0.01589,1e-05,5.55109]
[1778518164611,40.39,81734.37,0.0,0.01588,1e-05,5.54667]
[1778518169648,40.39,81741.62,0.0,0.01593,1e-05,5.56295]
[1778518174682,40.39,81740.01,0.0,0.01592,1e-05,5.55877]
[1778518177702,40.39,81730.7,0.0,0.01585,1e-05,5.5387]
[1778518182738,40.39,81734.08,0.0,0.01588,1e-05,5.54658]
[1778518187773,40.39,81738.12,0.0,0.01591,1e-05,5.55591]
[1778518192807,40.39,81739.21,0.0,0.01592,1e-05,5.55871]
[1778518197843,40.39,81730.48,0.0,0.01586,1e-05,5.54009]
[1778518199857,40.39,81719.04,0.0,0.01578,1e-05,5.51541]
[1778518204891,40.39,81712.32,0.0,0.01573,1e-05,5.50162]
[1778518209927,40.39,81714.64,0.0,0.01575,1e-05,5.50752]
[1778518214961,40.39,81718.24,0.0,0.01578,1e-05,5.51612]
[1778518217982,40.39,81727.89,0.0,0.01585,1e-05,5.53756]
[1778518223018,40.4,81729.48,0.0,0.01586,1e-05,5.54158]
[1778518228053,40.4,81723.95,0.0,0.01582,1e-05,5.53006]
[1778518231102,40.4,81714.54,0.0,0.01576,1e-05,5.50894]
[1778518232083,40.4,81701.53,0.0,0.01566,1e-05,5.4809]
[1778518234586,40.4,81687.91,0.0,0.01557,1e-05,5.45212]
[1778518238130,40.4,81678.72,0.0,0.01551,1e-05,5.4334]
[1778518243162,40.4,81670.57,0.0,0.01546,1e-05,5.41714]
[1778518248199,40.4,81668.88,0.0,0.01545,1e-05,5.41539]
[1778518253235,40.41,81674.57,0.0,0.0155,1e-05,5.42915]
[1778518254730,40.41,81686.55,0.0,0.01558,1e-05,5.45522]
[1778518260282,40.41,81691.54,0.0,0.01562,1e-05,5.46744]
[1778518264806,40.41,81706.54,0.0,0.01573,1e-05,5.50076]
[1778518270352,40.41,81714.01,0.0,0.01579,1e-05,5.51794]
[1778518274878,40.41,81692.95,0.0,0.01564,1e-05,5.47292]
[1778518276410,40.41,81678.27,0.0,0.01554,1e-05,5.44168]
[1778518281442,40.42,81678.08,0.0,0.01554,1e-05,5.44258]
[1778518286477,40.42,81671.8,0.0,0.0155,1e-05,5.43049]
[1778518291516,40.42,81674.34,0.0,0.01552,1e-05,5.43634]
[1778518296546,40.42,81679.96,0.0,0.01557,1e-05,5.44974]
[1778518302589,40.43,81674.63,0.0,0.01553,1e-05,5.43985]
[1778518307623,40.43,81672.01,0.0,0.01552,1e-05,5.43557]
[1778518312658,40.43,81669.79,0.0,0.01551,1e-05,5.43221]
[1778518317695,40.43,81662.05,0.0,0.01546,1e-05,5.41701]
[1778518322729,40.43,81662.03,0.0,0.01547,1e-05,5.4185]
[1778518327765,40.44,81649.83,0.0,0.01539,1e-05,5.39396]
[1778518330960,40.44,81659.42,0.0,0.01546,1e-05,5.4154]
[1778518335985,40.44,81656.54,0.0,0.01544,1e-05,5.41079]
[1778518341023,40.44,81660.76,0.0,0.01548,1e-05,5.42139]
[1778518344042,40.44,81670.06,0.0,0.01554,1e-05,5.43963]
[1778518349078,40.43,81653.12,0.0,0.0154,1e-05,5.39836]
[1778518354113,40.42,81649.98,0.0,0.01536,1e-05,5.38596]
[1778518359148,40.42,81645.18,0.0,0.01531,1e-05,5.37121]
[1778518364182,40.41,81645.53,0.0,0.0153,1e-05,5.36753]
[1778518369217,40.4,81645.52,0.0,0.01529,1e-05,5.36313]
[1778518372238,40.4,81625.68,0.0,0.01514,1e-05,5.31847]
[1778518375585,40.39,81636.55,0.0,0.01521,1e-05,5.33824]
[1778518381302,40.39,81626.69,0.0,0.01513,1e-05,5.31333]
[1778518385655,40.38,81646.72,0.0,0.01525,1e-05,5.35187]
[1778518391373,40.38,81637.65,0.0,0.01517,1e-05,5.32847]
[1778518393386,40.37,81628.14,0.0,0.0151,1e-05,5.30673]
[1778518398421,40.37,81622.13,0.0,0.01505,1e-05,5.29027]
[1778518400436,40.37,81608.72,0.0,0.01496,1e-05,5.26064]
[1778518405798,40.36,81604.71,0.0,0.01491,1e-05,5.24815]
[1778518411520,40.35,81619.58,0.0,0.015,1e-05,5.27502]
[1778518416553,40.35,81625.92,0.0,0.01503,1e-05,5.28486]
[1778518421590,40.34,81630.16,0.0,0.01505,1e-05,5.29015]
[1778518426622,40.34,81632.17,0.0,0.01505,1e-05,5.28999]
[1778518431657,40.33,81632.97,0.0,0.01504,1e-05,5.28803]
[1778518436694,40.32,81631.37,0.0,0.01502,1e-05,5.28106]
[1778518438708,40.32,81640.77,0.0,0.01508,1e-05,5.29943]
[1778518443742,40.32,81652.44,0.0,0.01514,1e-05,5.32038]
[1778518448776,40.31,81645.25,0.0,0.01508,1e-05,5.30132]
[1778518453814,40.3,81646.46,0.0,0.01508,1e-05,5.30015]
[1778518459856,40.3,81648.46,0.0,0.01508,1e-05,5.29991]
[1778518464890,40.29,81652.04,0.0,0.01509,1e-05,5.30379]
[1778518470933,40.28,81652.69,0.0,0.01508,1e-05,5.30072]
[1778518476292,40.28,81652.03,0.0,0.01506,1e-05,5.29464]
[1778518482013,40.27,81650.86,0.0,0.01504,1e-05,5.28783]
[1778518484028,40.27,81637.02,0.0,0.01494,1e-05,5.25729]
[1778518489062,40.26,81636.45,0.0,0.01492,1e-05,5.25277]
[1778518494100,40.26,81645.55,0.0,0.01497,1e-05,5.26864]
[1778518495106,40.26,81657.45,0.0,0.01505,1e-05,5.29308]
[1778518500140,40.25,81659.48,0.0,0.01506,1e-05,5.29378]
[1778518505175,40.25,81675.59,0.0,0.01515,1e-05,5.32431]
[1778518510209,40.24,81678.12,0.0,0.01516,1e-05,5.32579]
[1778518515244,40.23,81669.24,0.0,0.01508,1e-05,5.30311]
[1778518519274,40.23,81655.21,0.0,0.01498,1e-05,5.26986]
[1778518522296,40.23,81644.08,0.0,0.0149,1e-05,5.24513]
[1778518527331,40.22,81646.53,0.0,0.0149,1e-05,5.24651]
[1778518532365,40.22,81644.12,0.0,0.01487,1e-05,5.23795]
[1778518537402,40.21,81639.42,0.0,0.01483,1e-05,5.22506]
[1778518539416,40.21,81649.09,0.0,0.01489,1e-05,5.24413]
[1778518544452,40.21,81651.43,0.0,0.0149,1e-05,5.24601]
[1778518549488,40.2,81647.65,0.0,0.01486,1e-05,5.23499]
[1778518554522,40.2,81648.41,0.0,0.01486,1e-05,5.23355]
[1778518559557,40.19,81645.68,0.0,0.01483,1e-05,5.22483]
[1778518564593,40.19,81643.92,0.0,0.01481,1e-05,5.21821]
[1778518569631,40.18,81633.31,0.0,0.01473,1e-05,5.1932]
[1778518574663,40.18,81640.6,0.0,0.01477,1e-05,5.20577]
[1778518579697,40.17,81642.61,0.0,0.01477,1e-05,5.20673]
[1778518584732,40.17,81636.19,0.0,0.01472,1e-05,5.19117]
[1778518589768,40.17,81631.96,0.0,0.01469,1e-05,5.17977]
[1778518594803,40.16,81628.47,0.0,0.01465,1e-05,5.16901]
[1778518599837,40.16,81622.52,0.0,0.0146,1e-05,5.15423]
[1778518604872,40.15,81625.73,0.0,0.01462,1e-05,5.15858]
[1778518609907,40.15,81625.07,0.0,0.0146,1e-05,5.15445]
[1778518613936,40.15,81645.46,0.0,0.01473,1e-05,5.19499]
[1778518619979,40.14,81647.27,0.0,0.01473,1e-05,5.19563]
[1778518625014,40.14,81648.79,0.0,0.01474,1e-05,5.19617]
[1778518630048,40.13,81648.21,0.0,0.01472,1e-05,5.19232]
[1778518634076,40.13,81634.03,0.0,0.01462,1e-05,5.16076]
[1778518639111,40.13,81631.8,0.0,0.0146,1e-05,5.15337]
[1778518643140,40.12,81619.15,0.0,0.01451,1e-05,5.12588]
[1778518648175,40.12,81615.31,0.0,0.01448,1e-05,5.11594]
[1778518653209,40.12,81613.15,0.0,0.01446,1e-05,5.10857]
[1778518659251,40.11,81617.26,0.0,0.01448,1e-05,5.11478]
[1778518664286,40.11,81621.37,0.0,0.01449,1e-05,5.12092]
[1778518669322,40.11,81617.55,0.0,0.01446,1e-05,5.11151]
[1778518674357,40.1,81619.94,0.0,0.01447,1e-05,5.11457]
[1778518679392,40.1,81621.89,0.0,0.01448,1e-05,5.11667]
[1778518684426,40.1,81613.88,0.0,0.01442,1e-05,5.09828]
[1778518689464,40.1,81618.27,0.0,0.01444,1e-05,5.10556]
[1778518694499,40.09,81619.35,0.0,0.01445,1e-05,5.10597]
[1778518699537,40.09,81622.69,0.0,0.01446,1e-05,5.11065]
[1778518704573,40.09,81623.04,0.0,0.01446,1e-05,5.10951]
[1778518707922,40.09,81613.25,0.0,0.01439,1e-05,5.08864]
[1778518711623,40.08,81628.93,0.0,0.01449,1e-05,5.11861]
[1778518716660,40.08,81629.62,0.0,0.01448,1e-05,5.11815]
[1778518721693,40.08,81631.06,0.0,0.01449,1e-05,5.11922]
[1778518723707,40.08,81643.37,0.0,0.01457,1e-05,5.14392]
[1778518728743,40.07,81636.26,0.0,0.01451,1e-05,5.12716]
[1778518733781,40.07,81635.02,0.0,0.0145,1e-05,5.12262]
[1778518738814,40.07,81632.95,0.0,0.01448,1e-05,5.11642]
[1778518743849,40.06,81624.36,0.0,0.01442,1e-05,5.09682]
[1778518750905,40.06,81621.17,0.0,0.01439,1e-05,5.08788]
[1778518758270,40.06,81617.94,0.0,0.01436,1e-05,5.07864]
[1778518763997,40.05,81613.43,0.0,0.01432,1e-05,5.06786]
[1778518768341,40.05,81603.91,0.0,0.01426,1e-05,5.04692]
[1778518774068,40.05,81603.27,0.0,0.01424,1e-05,5.0431]
[1778518779101,40.05,81601.66,0.0,0.01423,1e-05,5.03858]
[1778518784137,40.04,81597.84,0.0,0.0142,1e-05,5.02959]
[1778518789174,40.04,81596.6,0.0,0.01419,1e-05,5.02594]
[1778518795216,40.04,81595.63,0.0,0.01418,1e-05,5.02267]
[1778518800253,40.04,81592.1,0.0,0.01415,1e-05,5.01442]
[1778518805287,40.04,81608.3,0.0,0.01425,1e-05,5.04627]
[1778518808625,40.04,81623.7,0.0,0.01435,1e-05,5.07731]
[1778518811328,40.03,81633.4,0.0,0.01441,1e-05,5.09641]
[1778518816363,40.03,81636.79,0.0,0.01443,1e-05,5.10172]
[1778518821398,40.03,81627.4,0.0,0.01436,1e-05,5.08042]
[1778518824422,40.03,81616.9,0.0,0.01429,1e-05,5.05827]
[1778518829458,40.03,81596.5,0.0,0.01415,1e-05,5.01529]
[1778518831470,40.02,81587.81,0.0,0.01409,1e-05,4.99602]
[1778518836504,40.02,81585.96,0.0,0.01408,1e-05,4.99146]
[1778518837510,40.02,81575.79,0.0,0.01401,1e-05,4.97071]
[1778518838517,40.02,81566.27,0.0,0.01395,1e-05,4.95138]
[1778518843553,40.02,81562.81,0.0,0.01393,1e-05,4.94404]
[1778518846574,40.02,81552.39,0.0,0.01386,1e-05,4.92287]
[1778518851610,40.02,81543.56,0.0,0.0138,1e-05,4.905]
[1778518856644,40.02,81534.74,0.0,0.01375,1e-05,4.88737]
[1778518861684,40.02,81533.38,0.0,0.01374,1e-05,4.88478]
[1778518867722,40.02,81533.78,0.0,0.01374,1e-05,4.88574]
[1778518872757,40.02,81514.07,0.0,0.01362,1e-05,4.84666]
[1778518875781,40.02,81493.15,0.0,0.01349,1e-05,4.80553]
[1778518879143,40.02,81482.36,0.0,0.01343,1e-05,4.7849]
[1778518880820,40.02,81472.0,0.0,0.01336,1e-05,4.76498]
[1778518885850,40.03,81476.36,0.0,0.01339,1e-05,4.77469]
[1778518886857,40.03,81492.98,0.0,0.0135,1e-05,4.80755]
[1778518887868,40.03,81503.93,0.0,0.01357,1e-05,4.8293]
[1778518892920,40.03,81504.54,0.0,0.01357,1e-05,4.83014]
[1778518897955,40.03,81493.51,0.0,0.0135,1e-05,4.80894]
[1778518902989,40.03,81488.04,0.0,0.01347,1e-05,4.79895]
[1778518908025,40.03,81489.84,0.0,0.01348,1e-05,4.80338]
[1778518913063,40.03,81500.9,0.0,0.01356,1e-05,4.82595]
[1778518918097,40.03,81502.06,0.0,0.01357,1e-05,4.82884]
[1778518919424,40.03,81492.25,0.0,0.0135,1e-05,4.8096]
[1778518923131,40.03,81479.05,0.0,0.01342,1e-05,4.78421]
[1778518928171,40.04,81470.8,0.0,0.01338,1e-05,4.76899]
[1778518933209,40.04,81474.46,0.0,0.0134,1e-05,4.77721]
[1778518938242,40.04,81478.84,0.0,0.01343,1e-05,4.78678]
[1778518943274,40.04,81480.47,0.0,0.01345,1e-05,4.7909]
[1778518948311,40.04,81480.37,0.0,0.01345,1e-05,4.79155]
[1778518953346,40.04,81482.62,0.0,0.01346,1e-05,4.79589]
[1778518958381,40.05,81477.76,0.0,0.01343,1e-05,4.78722]
[1778518961401,40.05,81468.34,0.0,0.01338,1e-05,4.76934]
[1778518966437,40.05,81468.99,0.0,0.01339,1e-05,4.77166]
[1778518971472,40.05,81463.33,0.0,0.01335,1e-05,4.76169]
[1778518975507,40.05,81472.49,0.0,0.01341,1e-05,4.78051]
[1778518980541,40.05,81476.64,0.0,0.01344,1e-05,4.78965]
[1778518984569,40.05,81487.84,0.0,0.01351,1e-05,4.81238]
[1778518989919,40.06,81480.15,0.0,0.01347,1e-05,4.79813]
[1778518993633,40.06,81489.74,0.0,0.01353,1e-05,4.81761]
[1778518995647,40.06,81500.02,0.0,0.0136,1e-05,4.83805]
[1778518999989,40.06,81513.3,0.0,0.01368,1e-05,4.86482]
[1778519005716,40.06,81508.84,0.0,0.01365,1e-05,4.85636]
[1778519010755,40.06,81511.74,0.0,0.01367,1e-05,4.86243]
[1778519015790,40.06,81517.74,0.0,0.01371,1e-05,4.87366]
[1778519019820,40.06,81508.16,0.0,0.01365,1e-05,4.85482]
[1778519025862,40.06,81507.2,0.0,0.01364,1e-05,4.85336]
[1778519030897,40.06,81512.68,0.0,0.01368,1e-05,4.8645]
[1778519035932,40.06,81518.54,0.0,0.01372,1e-05,4.87637]
[1778519038953,40.06,81507.42,0.0,0.01365,1e-05,4.85441]
[1778519043988,40.06,81502.85,0.0,0.01362,1e-05,4.84573]
[1778519047010,40.06,81493.23,0.0,0.01356,1e-05,4.82697]
[1778519052044,40.06,81499.87,0.0,0.0136,1e-05,4.84066]
[1778519056077,40.06,81511.92,0.0,0.01368,1e-05,4.86487]
[1778519060414,40.06,81523.83,0.0,0.01376,1e-05,4.88878]
[1778519064128,40.06,81533.25,0.0,0.01382,1e-05,4.90764]
[1778519069164,40.06,81540.31,0.0,0.01386,1e-05,4.92166]
[1778519074199,40.06,81526.69,0.0,0.01377,1e-05,4.89321]
[1778519079237,40.06,81517.47,0.0,0.01371,1e-05,4.87487]
[1778519084272,40.06,81517.18,0.0,0.01371,1e-05,4.87448]
[1778519087292,40.06,81526.93,0.0,0.01377,1e-05,4.894]
[1778519090632,40.06,81536.37,0.0,0.01383,1e-05,4.91285]
[1778519096355,40.06,81537.29,0.0,0.01384,1e-05,4.91451]
[1778519101390,40.06,81538.5,0.0,0.01385,1e-05,4.91676]
[1778519106426,40.06,81541.7,0.0,0.01387,1e-05,4.92295]
[1778519111462,40.06,81550.54,0.0,0.01392,1e-05,4.94045]
[1778519116496,40.06,81554.98,0.0,0.01395,1e-05,4.94896]
[1778519121532,40.06,81546.45,0.0,0.01389,1e-05,4.93133]
[1778519126566,40.06,81552.34,0.0,0.01393,1e-05,4.94281]
[1778519131602,40.06,81550.77,0.0,0.01391,1e-05,4.93828]
[1778519136636,40.06,81546.12,0.0,0.01388,1e-05,4.92857]
[1778519141671,40.06,81548.02,0.0,0.01389,1e-05,4.93209]
[1778519146707,40.06,81533.71,0.0,0.0138,1e-05,4.90313]
[1778519148721,40.06,81524.32,0.0,0.01374,1e-05,4.88435]
[1778519151073,40.06,81535.78,0.0,0.01382,1e-05,4.90727]
[1778519156779,40.06,81522.73,0.0,0.01373,1e-05,4.8812]
[1778519161818,40.06,81527.5,0.0,0.01376,1e-05,4.89073]
[1778519165844,40.06,81516.83,0.0,0.0137,1e-05,4.86956]
[1778519171213,40.06,81500.76,0.0,0.0136,1e-05,4.83797]
[1778519173904,40.06,81488.47,0.0,0.01352,1e-05,4.81388]
[1778519174912,40.06,81468.53,0.0,0.0134,1e-05,4.77496]
[1778519178941,40.06,81454.22,0.0,0.01331,1e-05,4.74783]
[1778519181961,40.06,81442.69,0.0,0.01324,1e-05,4.72616]
[1778519186996,40.06,81435.3,0.0,0.0132,1e-05,4.71324]
[1778519192031,40.07,81438.17,0.0,0.01322,1e-05,4.71933]
[1778519197065,40.07,81439.18,0.0,0.01323,1e-05,4.72271]
[1778519202100,40.07,81434.57,0.0,0.01321,1e-05,4.71523]
[1778519207136,40.07,81447.21,0.0,0.01329,1e-05,4.7412]
[1778519212170,40.08,81455.24,0.0,0.01335,1e-05,4.75806]
[1778519217206,40.08,81458.12,0.0,0.01337,1e-05,4.76474]
[1778519222240,40.08,81449.74,0.0,0.01332,1e-05,4.74945]
[1778519227275,40.08,81453.15,0.0,0.01334,1e-05,4.75718]
[1778519232310,40.08,81447.27,0.0,0.01331,1e-05,4.74696]
[1778519237345,40.09,81442.0,0.0,0.01328,1e-05,4.73794]
[1778519242381,40.09,81439.77,0.0,0.01327,1e-05,4.73489]
[1778519247416,40.09,81438.51,0.0,0.01327,1e-05,4.73375]
[1778519251779,40.09,81429.41,0.0,0.01322,1e-05,4.7162]
[1778519257495,40.09,81423.62,0.0,0.01319,1e-05,4.70672]
[1778519262531,40.1,81427.37,0.0,0.01321,1e-05,4.7155]
[1778519267566,40.1,81427.81,0.0,0.01322,1e-05,4.71782]
[1778519272600,40.1,81434.32,0.0,0.01327,1e-05,4.73189]
[1778519277640,40.1,81436.7,0.0,0.01328,1e-05,4.73783]
[1778519279653,40.11,81447.94,0.0,0.01336,1e-05,4.76024]
[1778519281996,40.11,81435.69,0.0,0.01328,1e-05,4.73706]
[1778519287709,40.11,81438.05,0.0,0.0133,1e-05,4.74288]
[1778519292745,40.11,81437.4,0.0,0.0133,1e-05,4.74283]
[1778519297781,40.11,81438.6,0.0,0.01331,1e-05,4.74638]
[1778519302816,40.11,81434.09,0.0,0.01329,1e-05,4.73876]
[1778519308857,40.12,81434.21,0.0,0.01329,1e-05,4.74048]
[1778519313893,40.12,81427.11,0.0,0.01325,1e-05,4.72701]
[1778519318932,40.12,81428.39,0.0,0.01326,1e-05,4.73108]
[1778519323966,40.12,81422.38,0.0,0.01323,1e-05,4.72047]
[1778519329001,40.13,81420.39,0.0,0.01322,1e-05,4.7183]
[1778519332354,40.13,81434.46,0.0,0.01331,1e-05,4.74642]
[1778519338063,40.13,81433.93,0.0,0.01331,1e-05,4.7468]
[1778519343100,40.13,81427.84,0.0,0.01328,1e-05,4.73617]
[1778519348135,40.13,81426.57,0.0,0.01328,1e-05,4.73496]
[1778519351158,40.14,81409.39,0.0,0.01318,1e-05,4.70245]
[1778519356193,40.14,81406.15,0.0,0.01316,1e-05,4.69774]
[1778519360220,40.14,81390.48,0.0,0.01307,1e-05,4.66886]
[1778519365255,40.14,81396.46,0.0,0.01311,1e-05,4.68215]
[1778519370291,40.15,81396.84,0.0,0.01312,1e-05,4.68456]
[1778519375325,40.15,81415.73,0.0,0.01324,1e-05,4.72173]
[1778519376333,40.15,81425.77,0.0,0.0133,1e-05,4.74149]
[1778519377339,40.15,81435.13,0.0,0.01336,1e-05,4.75995]
[1778519382376,40.15,81441.46,0.0,0.0134,1e-05,4.77328]
[1778519387409,40.15,81448.61,0.0,0.01345,1e-05,4.78817]
[1778519392781,40.15,81452.73,0.0,0.01348,1e-05,4.79701]
[1778519398491,40.16,81459.51,0.0,0.01352,1e-05,4.81117]
[1778519400505,40.16,81449.21,0.0,0.01346,1e-05,4.7912]
[1778519405542,40.16,81448.58,0.0,0.01346,1e-05,4.79072]
[1778519410575,40.16,81454.42,0.0,0.01349,1e-05,4.80291]
[1778519414602,40.16,81444.04,0.0,0.01343,1e-05,4.78312]
[1778519415610,40.16,81433.86,0.0,0.01337,1e-05,4.76339]
[1778519420645,40.16,81431.33,0.0,0.01336,1e-05,4.75949]
[1778519425679,40.16,81430.57,0.0,0.01336,1e-05,4.75902]
[1778519430718,40.16,81430.19,0.0,0.01336,1e-05,4.75932]
[1778519435749,40.17,81434.79,0.0,0.01339,1e-05,4.76836]
[1778519440785,40.17,81436.09,0.0,0.0134,1e-05,4.77185]
[1778519441791,40.17,81449.43,0.0,0.01348,1e-05,4.79815]
[1778519446827,40.17,81455.81,0.0,0.01352,1e-05,4.8114]
[1778519451923,40.17,81464.2,0.0,0.01358,1e-05,4.82837]
[1778519453262,40.17,81473.72,0.0,0.01364,1e-05,4.84735]
[1778519457965,40.17,81485.34,0.0,0.01371,1e-05,4.87066]
[1778519463332,40.17,81479.84,0.0,0.01368,1e-05,4.8599]
[1778519469046,40.17,81487.86,0.0,0.01373,1e-05,4.87596]
[1778519474080,40.17,81496.58,0.0,0.01378,1e-05,4.89333]
[1778519479115,40.17,81504.31,0.0,0.01383,1e-05,4.90859]
[1778519484150,40.17,81504.34,0.0,0.01383,1e-05,4.90838]
[1778519489186,40.17,81511.65,0.0,0.01387,1e-05,4.92275]
[1778519494221,40.17,81516.72,0.0,0.0139,1e-05,4.93161]
[1778519500264,40.17,81515.28,0.0,0.01389,1e-05,4.92823]
[1778519505298,40.17,81514.29,0.0,0.01388,1e-05,4.92586]
[1778519510333,40.17,81522.5,0.0,0.01393,1e-05,4.94186]
[1778519515369,40.17,81524.36,0.0,0.01395,1e-05,4.9451]
[1778519520403,40.17,81522.26,0.0,0.01393,1e-05,4.94039]
[1778519526447,40.17,81523.04,0.0,0.01393,1e-05,4.94137]
[1778519530475,40.16,81505.58,0.0,0.01382,1e-05,4.90603]
[1778519535508,40.16,81501.88,0.0,0.0138,1e-05,4.89846]
[1778519540544,40.16,81501.96,0.0,0.0138,1e-05,4.89846]
[1778519545579,40.16,81504.49,0.0,0.01381,1e-05,4.90336]
[1778519549607,40.16,81483.43,0.0,0.01368,1e-05,4.86134]
[1778519554644,40.16,81489.55,0.0,0.01372,1e-05,4.8725]
[1778519557662,40.16,81477.04,0.0,0.01364,1e-05,4.8478]
[1778519562698,40.16,81468.81,0.0,0.01359,1e-05,4.8318]
[1778519567732,40.16,81459.65,0.0,0.01353,1e-05,4.8142]
[1778519572768,40.17,81452.08,0.0,0.01349,1e-05,4.79993]
[1778519577802,40.17,81457.5,0.0,0.01352,1e-05,4.81126]
[1778519582837,40.17,81467.67,0.0,0.01359,1e-05,4.83183]
[1778519584190,40.17,81480.06,0.0,0.01366,1e-05,4.85639]
[1778519587873,40.17,81491.58,0.0,0.01374,1e-05,4.8794]
[1778519592908,40.17,81497.87,0.0,0.01378,1e-05,4.89188]
[1778519597943,40.17,81505.02,0.0,0.01382,1e-05,4.906]
[1778519602978,40.17,81520.56,0.0,0.01392,1e-05,4.93685]
[1778519609021,40.17,81520.85,0.0,0.01392,1e-05,4.93691]
[1778519614401,40.17,81522.52,0.0,0.01393,1e-05,4.93884]
[1778519620099,40.17,81523.66,0.0,0.01393,1e-05,4.94058]
[1778519625133,40.16,81527.37,0.0,0.01395,1e-05,4.94754]
[1778519630169,40.16,81528.46,0.0,0.01396,1e-05,4.94916]
[1778519635205,40.16,81535.31,0.0,0.014,1e-05,4.96237]
[1778519640240,40.16,81538.68,0.0,0.01402,1e-05,4.96849]
[1778519643261,40.16,81528.89,0.0,0.01396,1e-05,4.94837]
[1778519648295,40.16,81529.45,0.0,0.01396,1e-05,4.94894]
[1778519653331,40.16,81527.63,0.0,0.01394,1e-05,4.94475]
[1778519658366,40.16,81525.03,0.0,0.01393,1e-05,4.93901]
[1778519663401,40.16,81536.24,0.0,0.014,1e-05,4.96104]
[1778519668435,40.16,81535.26,0.0,0.01399,1e-05,4.95845]
[1778519673471,40.16,81537.01,0.0,0.01399,1e-05,4.96036]
[1778519678506,40.15,81537.9,0.0,0.014,1e-05,4.9615]
[1778519683542,40.15,81537.87,0.0,0.014,1e-05,4.9608]
[1778519688576,40.15,81545.75,0.0,0.01404,1e-05,4.976]
[1778519693611,40.15,81546.0,0.0,0.01404,1e-05,4.97574]
[1778519698646,40.15,81533.33,0.0,0.01396,1e-05,4.94946]
[1778519703682,40.15,81539.3,0.0,0.014,1e-05,4.96089]
[1778519708717,40.15,81544.4,0.0,0.01403,1e-05,4.97052]
[1778519713751,40.15,81544.16,0.0,0.01402,1e-05,4.96932]
[1778519718787,40.15,81543.6,0.0,0.01402,1e-05,4.96747]
[1778519721807,40.14,81532.56,0.0,0.01394,1e-05,4.94484]
[1778519726842,40.14,81530.31,0.0,0.01393,1e-05,4.93968]
[1778519731877,40.14,81530.59,0.0,0.01393,1e-05,4.9388]
[1778519736912,40.14,81541.15,0.0,0.01399,1e-05,4.95956]
[1778519741947,40.14,81544.25,0.0,0.01401,1e-05,4.96517]
[1778519747990,40.14,81543.8,0.0,0.014,1e-05,4.96346]
[1778519753025,40.14,81542.22,0.0,0.01399,1e-05,4.95963]
[1778519758059,40.14,81542.99,0.0,0.01399,1e-05,4.96055]
[1778519763095,40.14,81544.12,0.0,0.014,1e-05,4.9622]
[1778519765473,40.14,81556.65,0.0,0.01408,1e-05,4.98724]
[1778519771150,40.13,81558.77,0.0,0.01409,1e-05,4.99056]
[1778519776188,40.13,81561.63,0.0,0.0141,1e-05,4.99547]
[1778519778202,40.13,81573.17,0.0,0.01418,1e-05,5.01851]
[1778519779207,40.13,81585.79,0.0,0.01426,1e-05,5.044]
[1778519780214,40.13,81601.75,0.0,0.01436,1e-05,5.07642]
[1778519785614,40.13,81614.29,0.0,0.01444,1e-05,5.10055]
[1778519791291,40.13,81607.64,0.0,0.01439,1e-05,5.08371]
[1778519796329,40.12,81599.88,0.0,0.01433,1e-05,5.06617]
[1778519801361,40.12,81602.02,0.0,0.01434,1e-05,5.06904]
[1778519804382,40.12,81620.41,0.0,0.01446,1e-05,5.1059]
[1778519809418,40.12,81628.46,0.0,0.0145,1e-05,5.12065]
[1778519814454,40.11,81623.57,0.0,0.01446,1e-05,5.10861]
[1778519819489,40.11,81630.42,0.0,0.0145,1e-05,5.12087]
[1778519823549,40.11,81647.69,0.0,0.01461,1e-05,5.15543]
[1778519824567,40.11,81661.01,0.0,0.0147,1e-05,5.18228]
[1778519825921,40.11,81676.28,0.0,0.0148,1e-05,5.21369]
[1778519831602,40.1,81674.76,0.0,0.01478,1e-05,5.20719]
[1778519836635,40.1,81676.55,0.0,0.01478,1e-05,5.20823]
[1778519842677,40.09,81679.0,0.0,0.01479,1e-05,5.2101]
[1778519847712,40.09,81673.99,0.0,0.01474,1e-05,5.19691]
[1778519852748,40.08,81675.5,0.0,0.01474,1e-05,5.19648]
[1778519854764,40.08,81684.95,0.0,0.0148,1e-05,5.21522]
[1778519859799,40.08,81686.16,0.0,0.0148,1e-05,5.21499]
[1778519860806,40.08,81675.84,0.0,0.01473,1e-05,5.19285]
[1778519865840,40.07,81670.68,0.0,0.01469,1e-05,5.17962]
[1778519870877,40.07,81678.4,0.0,0.01473,1e-05,5.1933]
[1778519875910,40.06,81681.97,0.0,0.01475,1e-05,5.1982]
[1778519880946,40.06,81689.56,0.0,0.01479,1e-05,5.2115]
[1778519885980,40.06,81680.39,0.0,0.01472,1e-05,5.18968]
[1778519891027,40.05,81678.19,0.0,0.0147,1e-05,5.1826]
[1778519894042,40.05,81668.48,0.0,0.01463,1e-05,5.16094]
[1778519898070,40.05,81658.15,0.0,0.01455,1e-05,5.1377]
[1778519902101,40.04,81644.17,0.0,0.01446,1e-05,5.10715]
[1778519903110,40.04,81627.06,0.0,0.01434,1e-05,5.07157]
[1778519908144,40.04,81624.46,0.0,0.01432,1e-05,5.06481]
[1778519913179,40.04,81618.13,0.0,0.01427,1e-05,5.04921]
[1778519918215,40.04,81620.04,0.0,0.01428,1e-05,5.05208]
[1778519923251,40.04,81615.96,0.0,0.01425,1e-05,5.04244]
[1778519928285,40.03,81619.39,0.0,0.01427,1e-05,5.04824]
[1778519933321,40.03,81613.53,0.0,0.01422,1e-05,5.03478]
[1778519938356,40.03,81616.26,0.0,0.01424,1e-05,5.03942]
[1778519943391,40.03,81627.1,0.0,0.01431,1e-05,5.06015]
[1778519948426,40.03,81610.67,0.0,0.01419,1e-05,5.02529]
[1778519950440,40.02,81600.54,0.0,0.01413,1e-05,5.00425]
[1778519955474,40.02,81605.44,0.0,0.01416,1e-05,5.01337]
[1778519960515,40.02,81611.78,0.0,0.01419,1e-05,5.02548]
[1778519965548,40.02,81614.26,0.0,0.01421,1e-05,5.02926]
[1778519970583,40.02,81620.21,0.0,0.01424,1e-05,5.04048]
[1778519975618,40.02,81629.55,0.0,0.0143,1e-05,5.05714]
[1778519980653,40.01,81632.51,0.0,0.01431,1e-05,5.06182]
[1778519985688,40.01,81632.33,0.0,0.0143,1e-05,5.06008]
[1778519990723,40.01,81625.26,0.0,0.01425,1e-05,5.04426]
[1778519995758,40.01,81628.6,0.0,0.01427,1e-05,5.05012]
[1778520000793,40.01,81628.53,0.0,0.01427,1e-05,5.04846]
[1778520005828,40.0,81629.39,0.0,0.01427,1e-05,5.04897]
[1778520009855,40.0,81643.17,0.0,0.01436,1e-05,5.07649]
[1778520014891,40.0,81648.94,0.0,0.01439,1e-05,5.08659]
[1778520019926,40.0,81647.82,0.0,0.01438,1e-05,5.0827]
[1778520025968,39.99,81647.72,0.0,0.01437,1e-05,5.08066]
[1778520027985,39.99,81632.76,0.0,0.01427,1e-05,5.04936]
[1778520033017,39.99,81628.71,0.0,0.01424,1e-05,5.03889]
[1778520038052,39.99,81630.42,0.0,0.01424,1e-05,5.04124]
[1778520043087,39.99,81638.56,0.0,0.01429,1e-05,5.05669]
[1778520048124,39.99,81638.13,0.0,0.01429,1e-05,5.0545]
[1778520053162,39.98,81643.68,0.0,0.01432,1e-05,5.0646]
[1778520058200,39.98,81647.02,0.0,0.01433,1e-05,5.07004]
[1778520063236,39.98,81652.58,0.0,0.01437,1e-05,5.08006]
[1778520068271,39.98,81646.93,0.0,0.01432,1e-05,5.06694]
[1778520070285,39.98,81661.29,0.0,0.01442,1e-05,5.09595]
[1778520074321,39.97,81671.2,0.0,0.01448,1e-05,5.11512]
[1778520079348,39.97,81671.65,0.0,0.01448,1e-05,5.11426]
[1778520084384,39.97,81662.53,0.0,0.01441,1e-05,5.09367]
[1778520089420,39.96,81651.72,0.0,0.01433,1e-05,5.06983]
[1778520093449,39.96,81641.24,0.0,0.01426,1e-05,5.04629]
[1778520098482,39.96,81641.35,0.0,0.01426,1e-05,5.04531]
[1778520100496,39.96,81651.28,0.0,0.01432,1e-05,5.06521]
[1778520105532,39.96,81657.7,0.0,0.01436,1e-05,5.07704]
[1778520110566,39.96,81666.75,0.0,0.01441,1e-05,5.09425]
[1778520114594,39.95,81657.13,0.0,0.01434,1e-05,5.07315]
[1778520119629,39.95,81658.59,0.0,0.01435,1e-05,5.07474]
[1778520124682,39.95,81657.55,0.0,0.01434,1e-05,5.07117]
[1778520125679,39.95,81645.12,0.0,0.01425,1e-05,5.04536]
[1778520128089,39.95,81635.6,0.0,0.01419,1e-05,5.0252]
[1778520133737,39.95,81640.61,0.0,0.01422,1e-05,5.03425]
[1778520138158,39.94,81653.17,0.0,0.0143,1e-05,5.0591]
[1778520143807,39.94,81653.77,0.0,0.0143,1e-05,5.05884]
[1778520148841,39.94,81654.38,0.0,0.0143,1e-05,5.05881]
[1778520152869,39.94,81645.12,0.0,0.01423,1e-05,5.03787]
[1778520157904,39.94,81628.62,0.0,0.01412,1e-05,5.00316]
[1778520162939,39.94,81621.87,0.0,0.01407,1e-05,4.98872]
[1778520167974,39.93,81631.37,0.0,0.01413,1e-05,5.0073]
[1778520173010,39.93,81633.54,0.0,0.01414,1e-05,5.01086]
[1778520178044,39.93,81638.39,0.0,0.01417,1e-05,5.01986]
[1778520183080,39.93,81640.94,0.0,0.01419,1e-05,5.02412]
[1778520188115,39.93,81644.82,0.0,0.01421,1e-05,5.03106]
[1778520193151,39.93,81634.02,0.0,0.01414,1e-05,5.00808]
[1778520198185,39.93,81629.11,0.0,0.0141,1e-05,4.99727]
[1778520203219,39.92,81629.75,0.0,0.0141,1e-05,4.99785]
[1778520208254,39.92,81627.14,0.0,0.01408,1e-05,4.99184]
[1778520213289,39.92,81631.23,0.0,0.0141,1e-05,4.99847]
[1778520218325,39.92,81631.97,0.0,0.01411,1e-05,4.99924]
[1778520223361,39.92,81634.26,0.0,0.01412,1e-05,5.00311]
[1778520228795,39.92,81632.75,0.0,0.01411,1e-05,4.99928]
[1778520234438,39.92,81635.61,0.0,0.01412,1e-05,5.00423]
[1778520239472,39.92,81636.42,0.0,0.01413,1e-05,5.0051]
[1778520244508,39.91,81632.49,0.0,0.0141,1e-05,4.99631]
[1778520249544,39.91,81637.86,0.0,0.01413,1e-05,5.00648]
[1778520254583,39.91,81638.51,0.0,0.01413,1e-05,5.007]
[1778520259618,39.91,81644.34,0.0,0.01417,1e-05,5.01806]
[1778520261633,39.91,81655.43,0.0,0.01424,1e-05,5.04039]
[1778520266667,39.91,81653.62,0.0,0.01422,1e-05,5.0356]
[1778520271704,39.91,81660.2,0.0,0.01426,1e-05,5.04704]
[1778520276739,39.91,81659.06,0.0,0.01425,1e-05,5.04361]
[1778520280767,39.9,81646.55,0.0,0.01416,1e-05,5.01716]
[1778520282784,39.9,81634.35,0.0,0.01408,1e-05,4.99194]
[1778520287819,39.9,81631.18,0.0,0.01406,1e-05,4.98486]
[1778520292858,39.9,81629.46,0.0,0.01405,1e-05,4.98076]
[1778520297889,39.9,81634.51,0.0,0.01408,1e-05,4.99043]
[1778520302924,39.9,81626.8,0.0,0.01403,1e-05,4.97414]
[1778520307959,39.9,81625.06,0.0,0.01401,1e-05,4.97009]
[1778520312993,39.9,81625.58,0.0,0.01402,1e-05,4.97072]
[1778520317023,39.9,81635.6,0.0,0.01408,1e-05,4.99057]
[1778520321050,39.9,81647.13,0.0,0.01415,1e-05,5.01347]
[1778520326085,39.89,81648.67,0.0,0.01416,1e-05,5.01576]
[1778520331121,39.89,81655.29,0.0,0.0142,1e-05,5.02741]
[1778520334142,39.89,81644.96,0.0,0.01413,1e-05,5.00579]
[1778520339177,39.89,81648.32,0.0,0.01415,1e-05,5.01187]
[1778520344212,39.89,81649.05,0.0,0.01415,1e-05,5.0125]
[1778520349250,39.89,81649.69,0.0,0.01415,1e-05,5.01298]
[1778520354284,39.89,81633.49,0.0,0.01404,1e-05,4.97922]
[1778520358311,39.89,81623.79,0.0,0.01398,1e-05,4.95915]
[1778520363346,39.89,81627.05,0.0,0.014,1e-05,4.96538]
[1778520368382,39.89,81622.92,0.0,0.01397,1e-05,4.9566]
[1778520373416,39.88,81628.78,0.0,0.01401,1e-05,4.9681]
[1778520378451,39.88,81629.49,0.0,0.01401,1e-05,4.96909]
[1778520380466,39.88,81639.06,0.0,0.01407,1e-05,4.98835]
[1778520385504,39.88,81646.55,0.0,0.01412,1e-05,5.00292]
[1778520390538,39.88,81644.17,0.0,0.0141,1e-05,4.99733]
[1778520395573,39.88,81649.72,0.0,0.01413,1e-05,5.00697]
[1778520400609,39.88,81648.6,0.0,0.01412,1e-05,5.00392]
[1778520405644,39.88,81657.97,0.0,0.01418,1e-05,5.02228]
[1778520410678,39.88,81659.21,0.0,0.01418,1e-05,5.02391]
[1778520415713,39.87,81651.32,0.0,0.01413,1e-05,5.0069]
[1778520420147,39.87,81640.65,0.0,0.01406,1e-05,4.98447]
[1778520425784,39.87,81636.84,0.0,0.01403,1e-05,4.97617]
[1778520430819,39.87,81636.76,0.0,0.01403,1e-05,4.97551]
[1778520435853,39.87,81632.58,0.0,0.014,1e-05,4.96653]
[1778520440287,39.87,81621.21,0.0,0.01393,1e-05,4.94315]
[1778520445923,39.87,81621.2,0.0,0.01393,1e-05,4.94291]
[1778520450959,39.87,81619.41,0.0,0.01391,1e-05,4.93907]
[1778520455993,39.87,81614.34,0.0,0.01388,1e-05,4.92773]
[1778520461028,39.87,81613.97,0.0,0.01388,1e-05,4.92691]
[1778520467070,39.87,81613.75,0.0,0.01387,1e-05,4.92635]
[1778520473112,39.87,81613.34,0.0,0.01387,1e-05,4.92543]
[1778520478148,39.87,81610.44,0.0,0.01385,1e-05,4.91952]
[1778520483182,39.87,81614.89,0.0,0.01388,1e-05,4.92847]
[1778520488218,39.87,81619.83,0.0,0.01391,1e-05,4.9383]
[1778520493254,39.87,81620.24,0.0,0.01391,1e-05,4.93895]
[1778520498288,39.87,81616.66,0.0,0.01389,1e-05,4.93156]
[1778520503324,39.87,81613.31,0.0,0.01387,1e-05,4.9247]
[1778520508359,39.87,81608.88,0.0,0.01384,1e-05,4.9157]
[1778520513393,39.87,81610.54,0.0,0.01385,1e-05,4.9181]
[1778520518430,39.87,81618.13,0.0,0.0139,1e-05,4.93334]
[1778520523465,39.87,81617.42,0.0,0.01389,1e-05,4.93175]
[1778520528499,39.87,81619.32,0.0,0.0139,1e-05,4.93546]
[1778520531520,39.87,81632.24,0.0,0.01399,1e-05,4.96145]
[1778520536555,39.87,81636.99,0.0,0.01402,1e-05,4.97066]
[1778520541590,39.87,81635.01,0.0,0.014,1e-05,4.9662]
[1778520546625,39.87,81642.09,0.0,0.01405,1e-05,4.98016]
[1778520551661,39.86,81648.3,0.0,0.01408,1e-05,4.9922]
[1778520556696,39.86,81641.04,0.0,0.01403,1e-05,4.9768]
[1778520561732,39.86,81644.56,0.0,0.01406,1e-05,4.98345]
[1778520566767,39.86,81646.3,0.0,0.01407,1e-05,4.98643]
[1778520571837,39.86,81648.83,0.0,0.01408,1e-05,4.99001]
[1778520573851,39.86,81659.47,0.0,0.01415,1e-05,5.01147]
[1778520578886,39.86,81661.92,0.0,0.01416,1e-05,5.01565]
[1778520583921,39.86,81655.44,0.0,0.01411,1e-05,5.00159]
[1778520588956,39.86,81659.43,0.0,0.01414,1e-05,5.00899]
[1778520593991,39.86,81657.57,0.0,0.01412,1e-05,5.00445]
[1778520599026,39.85,81658.76,0.0,0.01413,1e-05,5.00614]
[1778520604063,39.85,81660.84,0.0,0.01414,1e-05,5.00965]
[1778520609099,39.85,81661.96,0.0,0.01414,1e-05,5.01117]
[1778520614132,39.85,81655.19,0.0,0.0141,1e-05,4.99662]
[1778520619167,39.85,81657.05,0.0,0.01411,1e-05,4.99975]
[1778520624205,39.85,81658.62,0.0,0.01412,1e-05,5.00226]
[1778520629238,39.85,81660.21,0.0,0.01412,1e-05,5.00481]
[1778520634275,39.85,81660.44,0.0,0.01412,1e-05,5.00359]
[1778520639311,39.84,81655.9,0.0,0.01409,1e-05,4.99366]
[1778520641689,39.84,81642.48,0.0,0.014,1e-05,4.96612]
[1778520647370,39.84,81633.0,0.0,0.01394,1e-05,4.94642]
[1778520650390,39.84,81621.53,0.0,0.01386,1e-05,4.92315]
[1778520655425,39.84,81618.15,0.0,0.01384,1e-05,4.91634]
[1778520660459,39.84,81617.51,0.0,0.01384,1e-05,4.91508]
[1778520665495,39.84,81612.24,0.0,0.01381,1e-05,4.90457]
[1778520670530,39.84,81610.57,0.0,0.0138,1e-05,4.90136]
[1778520675569,39.84,81610.66,0.0,0.0138,1e-05,4.90169]
[1778520680604,39.84,81610.86,0.0,0.0138,1e-05,4.90224]
[1778520685638,39.84,81610.85,0.0,0.0138,1e-05,4.90237]
[1778520690674,39.84,81609.98,0.0,0.01379,1e-05,4.90077]
[1778520695708,39.85,81610.36,0.0,0.01379,1e-05,4.90073]
[1778520700747,39.85,81619.37,0.0,0.01385,1e-05,4.91899]
[1778520702759,39.85,81630.13,0.0,0.01392,1e-05,4.94067]
[1778520707794,39.85,81633.67,0.0,0.01394,1e-05,4.94762]
[1778520708801,39.85,81620.99,0.0,0.01386,1e-05,4.92198]
[1778520713835,39.84,81622.93,0.0,0.01387,1e-05,4.92582]
[1778520718870,39.84,81618.69,0.0,0.01385,1e-05,4.91723]
[1778520723907,39.84,81629.75,0.0,0.01392,1e-05,4.93945]
[1778520728943,39.84,81626.39,0.0,0.01389,1e-05,4.93254]
[1778520733977,39.84,81624.75,0.0,0.01388,1e-05,4.92913]
[1778520739024,39.84,81618.8,0.0,0.01385,1e-05,4.9171]
[1778520744053,39.84,81621.44,0.0,0.01386,1e-05,4.92241]
[1778520749088,39.84,81621.18,0.0,0.01386,1e-05,4.92185]
[1778520754125,39.84,81619.49,0.0,0.01385,1e-05,4.91747]
[1778520759159,39.84,81619.57,0.0,0.01385,1e-05,4.91765]
[1778520760165,39.84,81629.65,0.0,0.01391,1e-05,4.93798]
[1778520765200,39.84,81644.11,0.0,0.014,1e-05,4.96708]
[1778520767214,39.84,81659.49,0.0,0.0141,1e-05,4.99822]
[1778520772702,39.84,81666.59,0.0,0.01415,1e-05,5.01189]
[1778520778293,39.84,81664.13,0.0,0.01413,1e-05,5.00611]
[1778520783328,39.84,81665.62,0.0,0.01414,1e-05,5.00841]
[1778520788362,39.84,81664.91,0.0,0.01413,1e-05,5.00622]
[1778520793398,39.84,81666.26,0.0,0.01413,1e-05,5.00824]
[1778520798439,39.84,81667.95,0.0,0.01414,1e-05,5.01096]
[1778520799445,39.84,81680.41,0.0,0.01422,1e-05,5.03633]
[1778520804480,39.83,81684.49,0.0,0.01425,1e-05,5.04377]
[1778520809521,39.83,81681.29,0.0,0.01422,1e-05,5.03598]
[1778520814550,39.83,81675.58,0.0,0.01418,1e-05,5.0224]
[1778520818579,39.83,81663.99,0.0,0.0141,1e-05,4.99808]
[1778520823613,39.83,81663.98,0.0,0.0141,1e-05,4.9974]
[1778520828649,39.83,81664.24,0.0,0.0141,1e-05,4.9973]
[1778520833686,39.83,81665.53,0.0,0.01411,1e-05,4.99928]
[1778520841741,39.83,81666.5,0.0,0.01411,1e-05,5.00021]
[1778520847783,39.82,81665.95,0.0,0.0141,1e-05,4.9983]
[1778520852819,39.82,81666.44,0.0,0.0141,1e-05,4.99866]
[1778520857856,39.82,81666.66,0.0,0.0141,1e-05,4.99846]
[1778520862892,39.82,81666.59,0.0,0.0141,1e-05,4.99768]
[1778520866921,39.82,81675.94,0.0,0.01416,1e-05,5.01627]
[1778520872962,39.82,81678.4,0.0,0.01417,1e-05,5.01933]
[1778520877997,39.82,81681.29,0.0,0.01419,1e-05,5.02442]
[1778520883035,39.82,81681.77,0.0,0.01419,1e-05,5.02454]
[1778520889076,39.81,81682.38,0.0,0.01419,1e-05,5.02476]
[1778520894113,39.81,81689.08,0.0,0.01423,1e-05,5.03762]
[1778520897134,39.81,81701.45,0.0,0.01431,1e-05,5.06246]
[1778520901161,39.81,81712.95,0.0,0.01438,1e-05,5.08523]
[1778520904192,39.81,81724.32,0.0,0.01445,1e-05,5.10797]
[1778520909226,39.81,81715.34,0.0,0.01439,1e-05,5.08788]
[1778520914261,39.8,81711.32,0.0,0.01436,1e-05,5.07818]
[1778520919297,39.8,81722.78,0.0,0.01443,1e-05,5.10053]
[1778520924331,39.8,81722.29,0.0,0.01442,1e-05,5.09804]
[1778520929367,39.8,81722.96,0.0,0.01442,1e-05,5.09796]
[1778520934401,39.8,81722.83,0.0,0.01441,1e-05,5.09524]
[1778520939438,39.79,81730.26,0.0,0.01445,1e-05,5.1092]
[1778520944476,39.79,81731.45,0.0,0.01446,1e-05,5.11013]
[1778520949510,39.79,81733.65,0.0,0.01447,1e-05,5.11314]
[1778520954546,39.79,81736.28,0.0,0.01449,1e-05,5.12079]
[1778520959579,39.8,81730.89,0.0,0.01446,1e-05,5.11168]
[1778520964614,39.8,81732.74,0.0,0.01448,1e-05,5.11768]
[1778520969650,39.8,81714.86,0.0,0.01437,1e-05,5.08272]
[1778520974687,39.8,81714.61,0.0,0.01436,1e-05,5.08075]
[1778520979720,39.8,81718.26,0.0,0.01438,1e-05,5.08696]
[1778520984756,39.8,81717.98,0.0,0.01438,1e-05,5.08502]
[1778520989791,39.79,81716.38,0.0,0.01436,1e-05,5.08008]
[1778520994827,39.79,81716.67,0.0,0.01436,1e-05,5.07839]
[1778520999861,39.79,81714.26,0.0,0.01434,1e-05,5.07216]
[1778521004896,39.79,81716.27,0.0,0.01435,1e-05,5.07508]
[1778521009933,39.78,81717.29,0.0,0.01435,1e-05,5.07593]
[1778521012954,39.78,81728.17,0.0,0.01442,1e-05,5.09768]
[1778521014974,39.78,81738.3,0.0,0.01448,1e-05,5.11814]
[1778521015975,39.78,81747.79,0.0,0.01455,1e-05,5.13886]
[1778521021012,39.79,81752.14,0.0,0.01459,1e-05,5.15237]
[1778521026045,39.8,81755.03,0.0,0.01463,1e-05,5.16275]
[1778521031080,39.8,81755.9,0.0,0.01465,1e-05,5.16881]
[1778521036115,39.81,81758.0,0.0,0.01467,1e-05,5.17739]
[1778521039137,39.81,81745.95,0.0,0.0146,1e-05,5.15463]
[1778521044171,39.82,81746.32,0.0,0.01462,1e-05,5.15967]
[1778521049206,39.83,81755.03,0.0,0.01469,1e-05,5.18214]
[1778521054247,39.83,81775.38,0.0,0.01484,1e-05,5.22802]
[1778521059282,39.84,81785.23,0.0,0.01492,1e-05,5.25265]
[1778521060290,39.84,81798.68,0.0,0.01501,1e-05,5.28194]
[1778521064318,39.85,81811.89,0.0,0.01511,1e-05,5.3128]
[1778521068348,39.85,81802.17,0.0,0.01505,1e-05,5.29456]
[1778521071368,39.85,81788.55,0.0,0.01497,1e-05,5.26745]
[1778521076405,39.86,81788.87,0.0,0.01498,1e-05,5.27144]
[1778521081438,39.86,81785.74,0.0,0.01497,1e-05,5.26811]
[1778521086472,39.87,81781.13,0.0,0.01495,1e-05,5.26167]
[1778521091508,39.87,81778.49,0.0,0.01494,1e-05,5.25946]
[1778521096542,39.88,81777.57,0.0,0.01495,1e-05,5.26089]
[1778521099563,39.88,81793.97,0.0,0.01506,1e-05,5.29777]
[1778521100570,39.88,81817.34,0.0,0.01523,1e-05,5.34843]
[1778521103592,39.89,81827.22,0.0,0.0153,1e-05,5.37145]
[1778521105033,39.89,81844.27,0.0,0.01542,1e-05,5.40933]
[1778521110642,39.89,81849.38,0.0,0.01547,1e-05,5.4226]
[1778521115677,39.89,81847.68,0.0,0.01546,1e-05,5.41995]
[1778521120711,39.9,81845.04,0.0,0.01545,1e-05,5.41631]
[1778521125746,39.9,81846.57,0.0,0.01546,1e-05,5.42172]
[1778521130782,39.9,81840.58,0.0,0.01543,1e-05,5.4108]
[1778521135816,39.91,81844.67,0.0,0.01546,1e-05,5.42177]
[1778521140851,39.91,81845.85,0.0,0.01548,1e-05,5.42638]
[1778521145886,39.91,81847.34,0.0,0.0155,1e-05,5.43162]
[1778521150921,39.92,81846.05,0.0,0.01549,1e-05,5.43078]
[1778521155385,39.92,81876.72,0.0,0.01572,1e-05,5.49967]
[1778521160999,39.92,81866.59,0.0,0.01565,1e-05,5.47936]
[1778521165455,39.92,81882.6,0.0,0.01577,1e-05,5.51568]
[1778521171074,39.93,81884.92,0.0,0.01579,1e-05,5.52125]
[1778521174096,39.93,81896.82,0.0,0.01587,1e-05,5.54818]
[1778521179131,39.93,81888.7,0.0,0.01582,1e-05,5.53136]
[1778521184166,39.93,81890.32,0.0,0.01584,1e-05,5.53605]
[1778521189201,39.93,81890.57,0.0,0.01584,1e-05,5.53768]
[1778521194239,39.93,81890.78,0.0,0.01585,1e-05,5.53919]
[1778521199273,39.94,81883.43,0.0,0.0158,1e-05,5.52411]
[1778521204309,39.94,81879.73,0.0,0.01578,1e-05,5.51718]
[1778521205315,39.94,81888.89,0.0,0.01584,1e-05,5.53757]
[1778521210350,39.94,81893.82,0.0,0.01588,1e-05,5.54947]
[1778521215386,39.94,81898.69,0.0,0.01592,1e-05,5.56122]
[1778521220420,39.94,81898.26,0.0,0.01592,1e-05,5.56153]
[1778521225456,39.94,81898.68,0.0,0.01593,1e-05,5.56372]
[1778521230490,39.95,81897.44,0.0,0.01592,1e-05,5.56222]
[1778521235526,39.95,81895.4,0.0,0.01591,1e-05,5.55794]
[1778521240562,39.95,81893.65,0.0,0.0159,1e-05,5.55536]
[1778521245596,39.95,81891.68,0.0,0.01589,1e-05,5.55232]
[1778521250637,39.95,81901.73,0.0,0.01597,1e-05,5.57584]
[1778521256101,39.96,81899.8,0.0,0.01596,1e-05,5.57297]
[1778521261713,39.96,81901.78,0.0,0.01598,1e-05,5.57849]
[1778521266179,39.96,81920.01,0.0,0.01611,1e-05,5.61987]
[1778521268765,39.96,81929.23,0.0,0.01618,1e-05,5.64107]
[1778521273800,39.96,81931.8,0.0,0.0162,1e-05,5.6474]
[1778521278858,39.96,81948.97,0.0,0.01633,1e-05,5.6864]
[1778521279855,39.96,81963.03,0.0,0.01643,1e-05,5.71815]
[1778521281860,39.96,81936.39,0.0,0.01623,1e-05,5.65832]
[1778521286896,39.96,81932.33,0.0,0.01621,1e-05,5.64957]
[1778521289936,39.96,81947.04,0.0,0.01631,1e-05,5.68284]
[1778521294957,39.96,81944.79,0.0,0.0163,1e-05,5.67701]
[1778521296391,39.96,81927.95,0.0,0.01617,1e-05,5.63942]
[1778521300998,39.96,81944.49,0.0,0.0163,1e-05,5.67693]
[1778521302007,39.96,81953.61,0.0,0.01636,1e-05,5.69742]
[1778521307040,39.96,81955.68,0.0,0.01638,1e-05,5.70225]
[1778521312077,39.96,81950.04,0.0,0.01634,1e-05,5.68966]
[1778521317143,39.96,81948.82,0.0,0.01633,1e-05,5.6871]
[1778521322178,39.97,81948.27,0.0,0.01633,1e-05,5.68609]
[1778521327213,39.97,81951.32,0.0,0.01635,1e-05,5.69314]
[1778521332249,39.97,81953.49,0.0,0.01636,1e-05,5.69817]
[1778521334263,39.97,81966.72,0.0,0.01646,1e-05,5.72805]
[1778521336679,39.97,81977.94,0.0,0.01654,1e-05,5.75334]
[1778521342319,39.96,81984.63,0.0,0.01659,1e-05,5.76809]
[1778521347354,39.96,81984.8,0.0,0.01659,1e-05,5.76798]
[1778521350375,39.96,81967.91,0.0,0.01647,1e-05,5.72946]
[1778521355410,39.96,81974.46,0.0,0.01651,1e-05,5.74305]
[1778521360445,39.96,81969.73,0.0,0.01648,1e-05,5.73215]
[1778521365479,39.96,81968.01,0.0,0.01646,1e-05,5.72801]
[1778521371522,39.96,81970.8,0.0,0.01648,1e-05,5.73411]
[1778521376557,39.96,81968.98,0.0,0.01647,1e-05,5.7298]
[1778521382599,39.96,81969.98,0.0,0.01647,1e-05,5.73186]
[1778521386628,39.96,81980.58,0.0,0.01655,1e-05,5.75573]
[1778521391662,39.96,81979.23,0.0,0.01654,1e-05,5.75233]
[1778521396697,39.96,81980.23,0.0,0.01655,1e-05,5.75425]
[1778521401732,39.96,81980.19,0.0,0.01655,1e-05,5.75381]
[1778521406767,39.96,81986.33,0.0,0.01659,1e-05,5.76741]
[1778521410796,39.96,82001.84,0.0,0.0167,1e-05,5.80234]
[1778521415833,39.96,82002.14,0.0,0.0167,1e-05,5.80118]
[1778521420868,39.96,82005.88,0.0,0.01673,1e-05,5.80895]
[1778521425902,39.96,82004.46,0.0,0.01671,1e-05,5.80492]
[1778521430937,39.95,82001.86,0.0,0.01669,1e-05,5.79822]
[1778521435972,39.95,81999.51,0.0,0.01667,1e-05,5.79216]
[1778521441008,39.95,81999.94,0.0,0.01667,1e-05,5.79249]
[1778521446042,39.95,82007.14,0.0,0.01672,1e-05,5.80822]
[1778521451078,39.95,81998.74,0.0,0.01666,1e-05,5.78833]
[1778521456112,39.95,82000.98,0.0,0.01667,1e-05,5.79282]
[1778521461147,39.95,82002.2,0.0,0.01668,1e-05,5.79493]
[1778521466182,39.95,82010.92,0.0,0.01674,1e-05,5.8141]
[1778521471217,39.95,82013.88,0.0,0.01676,1e-05,5.81894]
[1778521476253,39.95,82021.09,0.0,0.01681,1e-05,5.83458]
[1778521481288,39.94,82017.32,0.0,0.01678,1e-05,5.82498]
[1778521486325,39.94,82011.5,0.0,0.01673,1e-05,5.8108]
[1778521491362,39.94,82023.4,0.0,0.01682,1e-05,5.83724]
[1778521496397,39.94,82025.6,0.0,0.01683,1e-05,5.84126]
[1778521497826,39.94,82013.13,0.0,0.01674,1e-05,5.81227]
[1778521500426,39.94,81997.3,0.0,0.01662,1e-05,5.776]
[1778521505478,39.94,81999.78,0.0,0.01663,1e-05,5.78092]
[1778521507926,39.94,82023.54,0.0,0.01681,1e-05,5.83486]
[1778521509510,39.94,82049.14,0.0,0.017,1e-05,5.89341]
[1778521510519,39.94,82065.88,0.0,0.01713,1e-05,5.93217]
[1778521512536,39.94,82045.4,0.0,0.01697,1e-05,5.88372]
[1778521514546,39.93,82016.56,0.0,0.01675,1e-05,5.81693]
[1778521518582,39.93,82004.53,0.0,0.01666,1e-05,5.7888]
[1778521523610,39.93,82008.65,0.0,0.01669,1e-05,5.79757]
[1778521527638,39.93,82023.51,0.0,0.0168,1e-05,5.83101]
[1778521532674,39.93,82025.23,0.0,0.0168,1e-05,5.83296]
[1778521537714,39.93,82030.13,0.0,0.01684,1e-05,5.84321]
[1778521540734,39.93,82039.33,0.0,0.0169,1e-05,5.86367]
[1778521544762,39.93,82028.44,0.0,0.01682,1e-05,5.83762]
[1778521545769,39.93,82018.66,0.0,0.01674,1e-05,5.815]
[1778521550804,39.92,82017.87,0.0,0.01674,1e-05,5.81235]
[1778521555838,39.92,82014.14,0.0,0.01671,1e-05,5.80306]
[1778521560873,39.92,82013.69,0.0,0.0167,1e-05,5.80131]
[1778521564902,39.92,82002.62,0.0,0.01662,1e-05,5.77554]
[1778521567924,39.92,82012.32,0.0,0.01669,1e-05,5.79731]
[1778521572958,39.92,82012.47,0.0,0.01669,1e-05,5.79697]
[1778521577994,39.92,82012.0,0.0,0.01668,1e-05,5.79523]
[1778521583031,39.92,82009.8,0.0,0.01666,1e-05,5.7895]
[1778521588066,39.92,82009.8,0.0,0.01666,1e-05,5.78889]
[1778521593103,39.92,82007.61,0.0,0.01664,1e-05,5.78224]
[1778521594110,39.92,82026.77,0.0,0.01678,1e-05,5.8259]
[1778521599149,39.92,82030.9,0.0,0.01681,1e-05,5.83448]
[1778521602171,39.91,82021.08,0.0,0.01673,1e-05,5.81142]
[1778521605193,39.91,82030.79,0.0,0.0168,1e-05,5.83317]
[1778521610227,39.91,82034.81,0.0,0.01683,1e-05,5.84143]
[1778521615262,39.91,82034.3,0.0,0.01682,1e-05,5.83924]
[1778521620297,39.91,82035.28,0.0,0.01683,1e-05,5.84047]
[1778521625336,39.91,82036.31,0.0,0.01683,1e-05,5.84157]
[1778521626340,39.91,82024.78,0.0,0.01674,1e-05,5.81493]
[1778521631375,39.91,82015.99,0.0,0.01668,1e-05,5.79414]
[1778521636410,39.91,82013.56,0.0,0.01666,1e-05,5.788]
[1778521640438,39.9,82004.38,0.0,0.01659,1e-05,5.76668]
[1778521645473,39.9,81998.03,0.0,0.01654,1e-05,5.75191]
[1778521650507,39.9,81997.44,0.0,0.01653,1e-05,5.7503]
[1778521653528,39.9,81987.1,0.0,0.01645,1e-05,5.72567]
[1778521657556,39.9,81977.39,0.0,0.01638,1e-05,5.70377]
[1778521659004,39.9,81964.4,0.0,0.01629,1e-05,5.67456]
[1778521660577,39.9,81954.74,0.0,0.01622,1e-05,5.65303]
[1778521665612,39.9,81954.13,0.0,0.01621,1e-05,5.65225]
[1778521670647,39.91,81946.18,0.0,0.01616,1e-05,5.63506]
[1778521675684,39.91,81949.82,0.0,0.01619,1e-05,5.64386]
[1778521680718,39.91,81945.45,0.0,0.01616,1e-05,5.63473]
[1778521685752,39.91,81943.43,0.0,0.01615,1e-05,5.63097]
[1778521690787,39.91,81944.01,0.0,0.01615,1e-05,5.63299]
[1778521695824,39.91,81940.86,0.0,0.01613,1e-05,5.62669]
[1778521700858,39.91,81934.66,0.0,0.01609,1e-05,5.61371]
[1778521705893,39.91,81938.11,0.0,0.01612,1e-05,5.62224]
[1778521707906,39.91,81948.33,0.0,0.01619,1e-05,5.64536]
[1778521712942,39.91,81942.97,0.0,0.01615,1e-05,5.63295]
[1778521717977,39.92,81935.8,0.0,0.0161,1e-05,5.6177]
[1778521723011,39.92,81940.81,0.0,0.01614,1e-05,5.62967]
[1778521728046,39.92,81946.36,0.0,0.01619,1e-05,5.64273]
[1778521733081,39.92,81943.64,0.0,0.01617,1e-05,5.63729]
[1778521738117,39.92,81938.58,0.0,0.01613,1e-05,5.62666]
[1778521743151,39.92,81944.93,0.0,0.01618,1e-05,5.6416]
[1778521745166,39.92,81934.83,0.0,0.01611,1e-05,5.6193]
[1778521750200,39.92,81935.09,0.0,0.01611,1e-05,5.62065]
[1778521754229,39.92,81945.36,0.0,0.01619,1e-05,5.6442]
[1778521759753,39.92,81947.55,0.0,0.01621,1e-05,5.64981]
[1778521765305,39.93,81947.17,0.0,0.01621,1e-05,5.64951]
[1778521770341,39.93,81943.71,0.0,0.01618,1e-05,5.64239]
[1778521775375,39.93,81951.93,0.0,0.01624,1e-05,5.66037]
[1778521776383,39.93,81941.02,0.0,0.01616,1e-05,5.63606]
[1778521781417,39.93,81938.85,0.0,0.01615,1e-05,5.63185]
[1778521786452,39.93,81942.26,0.0,0.01618,1e-05,5.64014]
[1778521791494,39.93,81953.67,0.0,0.01626,1e-05,5.66643]
[1778521796524,39.93,81962.95,0.0,0.01633,1e-05,5.6876]
[1778521801559,39.93,81963.31,0.0,0.01634,1e-05,5.68863]
[1778521806595,39.93,81965.29,0.0,0.01635,1e-05,5.69326]
[1778521808610,39.93,81977.43,0.0,0.01644,1e-05,5.72067]
[1778521813644,39.93,81990.24,0.0,0.01653,1e-05,5.7496]
[1778521816666,39.93,82000.25,0.0,0.01661,1e-05,5.7721]
[1778521820178,39.93,82013.79,0.0,0.01671,1e-05,5.8026]
[1778521825729,39.93,82011.25,0.0,0.01668,1e-05,5.79597]
[1778521830765,39.93,82011.61,0.0,0.01669,1e-05,5.79612]
[1778521835800,39.93,82012.8,0.0,0.01669,1e-05,5.79708]
[1778521841842,39.93,82018.58,0.0,0.01673,1e-05,5.80937]
[1778521846878,39.92,82014.51,0.0,0.0167,1e-05,5.79933]
[1778521851915,39.92,82013.55,0.0,0.01669,1e-05,5.79647]
[1778521856949,39.92,82011.12,0.0,0.01667,1e-05,5.79028]
[1778521861986,39.92,82009.83,0.0,0.01665,1e-05,5.78673]
[1778521867020,39.92,82001.27,0.0,0.01659,1e-05,5.76667]
[1778521871046,39.92,82012.79,0.0,0.01667,1e-05,5.79253]
[1778521876082,39.92,82010.21,0.0,0.01665,1e-05,5.78601]
[1778521881117,39.92,82009.06,0.0,0.01664,1e-05,5.78282]
[1778521886151,39.92,82008.81,0.0,0.01664,1e-05,5.7817]
[1778521891187,39.92,82008.69,0.0,0.01663,1e-05,5.77981]
[1778521896224,39.92,82009.78,0.0,0.01664,1e-05,5.78176]
[1778521901259,39.92,82018.4,0.0,0.0167,1e-05,5.8008]
[1778521906299,39.91,82018.38,0.0,0.0167,1e-05,5.80007]
[1778521911329,39.91,82027.03,0.0,0.01676,1e-05,5.81912]
[1778521914359,39.91,82038.42,0.0,0.01684,1e-05,5.84473]
[1778521915357,39.91,82028.45,0.0,0.01677,1e-05,5.82166]
[1778521917371,39.91,82018.45,0.0,0.01669,1e-05,5.79843]
[1778521922405,39.91,82012.67,0.0,0.01665,1e-05,5.78462]
[1778521927440,39.91,82014.41,0.0,0.01666,1e-05,5.78801]
[1778521932475,39.91,82012.34,0.0,0.01664,1e-05,5.78271]
[1778521937511,39.91,82011.08,0.0,0.01663,1e-05,5.77931]
[1778521942545,39.91,82003.45,0.0,0.01657,1e-05,5.76147]
[1778521944560,39.91,81994.23,0.0,0.0165,1e-05,5.7404]
[1778521947581,39.91,81983.51,0.0,0.01642,1e-05,5.71602]
[1778521952616,39.91,81978.53,0.0,0.01638,1e-05,5.70373]
[1778521957654,39.91,81973.33,0.0,0.01635,1e-05,5.69212]
[1778521962687,39.91,81972.8,0.0,0.01634,1e-05,5.69121]
[1778521967721,39.91,81979.99,0.0,0.0164,1e-05,5.70762]
[1778521972756,39.91,81988.18,0.0,0.01646,1e-05,5.72618]
[1778521977795,39.91,81991.02,0.0,0.01648,1e-05,5.73251]
[1778521982830,39.91,81991.64,0.0,0.01648,1e-05,5.73379]
[1778521984844,39.91,82002.44,0.0,0.01656,1e-05,5.75821]
[1778521989879,39.91,82006.83,0.0,0.01659,1e-05,5.76787]
[1778521994914,39.91,82004.96,0.0,0.01658,1e-05,5.76317]
[1778521999949,39.91,82005.68,0.0,0.01658,1e-05,5.76443]
[1778522004984,39.91,81995.74,0.0,0.01651,1e-05,5.7415]
[1778522010020,39.91,81997.58,0.0,0.01652,1e-05,5.74546]
[1778522015057,39.91,81998.13,0.0,0.01652,1e-05,5.74543]
[1778522020091,39.9,81998.93,0.0,0.01653,1e-05,5.74701]
[1778522025124,39.9,81999.18,0.0,0.01653,1e-05,5.74734]
[1778522030160,39.9,82005.76,0.0,0.01657,1e-05,5.76196]
[1778522035194,39.9,82008.07,0.0,0.01659,1e-05,5.76685]
[1778522040230,39.9,82008.61,0.0,0.01659,1e-05,5.76768]
[1778522045265,39.9,82015.47,0.0,0.01664,1e-05,5.7828]
[1778522051308,39.9,82017.51,0.0,0.01665,1e-05,5.78678]
[1778522054328,39.9,82005.32,0.0,0.01656,1e-05,5.75872]
[1778522059365,39.9,82007.54,0.0,0.01658,1e-05,5.76342]
[1778522064406,39.9,82005.81,0.0,0.01656,1e-05,5.75912]
[1778522066413,39.9,81988.02,0.0,0.01643,1e-05,5.71868]
[1778522071451,39.9,81974.15,0.0,0.01633,1e-05,5.68634]
[1778522076486,39.9,81972.29,0.0,0.01632,1e-05,5.68242]
[1778522081522,39.9,81967.21,0.0,0.01628,1e-05,5.67135]
[1778522082528,39.9,81957.84,0.0,0.01621,1e-05,5.65042]
[1778522085549,39.9,81946.91,0.0,0.01613,1e-05,5.62634]
[1778522090585,39.9,81953.73,0.0,0.01618,1e-05,5.64208]
[1778522095620,39.9,81955.9,0.0,0.0162,1e-05,5.64713]
[1778522100680,39.9,81945.68,0.0,0.01613,1e-05,5.62443]
[1778522102165,39.9,81933.81,0.0,0.01604,1e-05,5.59814]
[1778522107710,39.9,81927.2,0.0,0.016,1e-05,5.58406]
[1778522112745,39.9,81927.78,0.0,0.016,1e-05,5.58607]
[1778522117784,39.91,81925.34,0.0,0.01599,1e-05,5.58136]
[1778522122818,39.91,81926.2,0.0,0.016,1e-05,5.58413]
[1778522127852,39.91,81925.84,0.0,0.016,1e-05,5.58402]
[1778522132379,39.91,81936.78,0.0,0.01607,1e-05,5.60784]
[1778522134905,39.91,81947.94,0.0,0.01616,1e-05,5.63303]
[1778522139938,39.91,81947.95,0.0,0.01616,1e-05,5.63335]
[1778522144973,39.91,81945.3,0.0,0.01614,1e-05,5.62773]
[1778522150010,39.91,81952.24,0.0,0.01619,1e-05,5.64351]
[1778522155044,39.91,81957.05,0.0,0.01623,1e-05,5.65445]
[1778522160079,39.91,81956.82,0.0,0.01622,1e-05,5.65406]
[1778522164107,39.91,81965.93,0.0,0.01629,1e-05,5.67453]
[1778522169143,39.91,81961.89,0.0,0.01626,1e-05,5.66548]
[1778522177198,39.91,81962.39,0.0,0.01627,1e-05,5.66663]
[1778522179213,39.91,81973.41,0.0,0.01635,1e-05,5.6914]
[1778522181226,39.91,81982.79,0.0,0.01641,1e-05,5.71243]
[1778522186260,39.91,81984.44,0.0,0.01643,1e-05,5.71586]
[1778522191295,39.91,81977.35,0.0,0.01637,1e-05,5.69885]
[1778522197338,39.91,81973.89,0.0,0.01635,1e-05,5.69132]
[1778522202372,39.91,81974.52,0.0,0.01635,1e-05,5.69295]
[1778522208417,39.91,81972.78,0.0,0.01634,1e-05,5.68927]
[1778522213450,39.91,81974.49,0.0,0.01635,1e-05,5.69334]
[1778522219492,39.91,81974.58,0.0,0.01635,1e-05,5.69379]
[1778522223526,39.91,81959.87,0.0,0.01625,1e-05,5.66094]
[1778522228557,39.91,81952.65,0.0,0.0162,1e-05,5.64524]
[1778522233592,39.91,81946.83,0.0,0.01616,1e-05,5.63289]
[1778522239633,39.92,81949.75,0.0,0.01618,1e-05,5.64024]
[1778522244669,39.92,81948.5,0.0,0.01617,1e-05,5.6381]
[1778522249706,39.92,81950.14,0.0,0.01619,1e-05,5.64208]
[1778522251717,39.92,81961.42,0.0,0.01627,1e-05,5.66637]
[1778522256753,39.92,81963.01,0.0,0.01628,1e-05,5.66994]
[1778522261788,39.92,81959.27,0.0,0.01625,1e-05,5.66156]
[1778522265816,39.92,81945.82,0.0,0.01615,1e-05,5.63154]
[1778522268840,39.92,81935.92,0.0,0.01608,1e-05,5.60969]
[1778522273875,39.92,81931.56,0.0,0.01605,1e-05,5.6005]
[1778522278910,39.92,81940.09,0.0,0.01612,1e-05,5.61999]
[1778522283946,39.92,81937.26,0.0,0.0161,1e-05,5.6141]
[1778522288981,39.92,81938.76,0.0,0.01611,1e-05,5.61785]
[1778522294015,39.92,81938.71,0.0,0.01611,1e-05,5.61824]
[1778522299050,39.92,81940.24,0.0,0.01612,1e-05,5.62206]
[1778522304089,39.92,81938.93,0.0,0.01611,1e-05,5.61951]
[1778522309123,39.92,81939.44,0.0,0.01612,1e-05,5.62104]
[1778522314158,39.92,81939.55,0.0,0.01612,1e-05,5.62061]
[1778522319195,39.92,81938.61,0.0,0.01611,1e-05,5.61891]
[1778522324229,39.92,81939.33,0.0,0.01612,1e-05,5.6209]
[1778522329263,39.93,81939.56,0.0,0.01612,1e-05,5.62179]
[1778522334298,39.93,81940.37,0.0,0.01613,1e-05,5.62397]
[1778522339334,39.93,81940.12,0.0,0.01613,1e-05,5.62377]
[1778522344369,39.93,81940.56,0.0,0.01613,1e-05,5.6251]
[1778522349404,39.93,81940.01,0.0,0.01613,1e-05,5.62422]
[1778522355447,39.93,81939.63,0.0,0.01613,1e-05,5.6238]
[1778522360481,39.93,81939.82,0.0,0.01613,1e-05,5.62457]
[1778522365516,39.93,81939.04,0.0,0.01613,1e-05,5.62317]
[1778522370552,39.93,81924.78,0.0,0.01603,1e-05,5.59185]
[1778522375587,39.93,81925.16,0.0,0.01603,1e-05,5.59224]
[1778522381629,39.93,81927.65,0.0,0.01605,1e-05,5.59847]
[1778522386664,39.93,81932.89,0.0,0.01609,1e-05,5.61065]
[1778522390693,39.93,81952.71,0.0,0.01623,1e-05,5.65525]
[1778522395730,39.93,81955.74,0.0,0.01625,1e-05,5.66214]
[1778522400765,39.93,81956.28,0.0,0.01626,1e-05,5.66337]
[1778522403786,39.93,81947.09,0.0,0.01619,1e-05,5.6428]
[1778522408822,39.93,81953.07,0.0,0.01624,1e-05,5.65641]
[1778522413858,39.93,81948.56,0.0,0.0162,1e-05,5.64642]
[1778522418892,39.93,81948.01,0.0,0.0162,1e-05,5.64535]
[1778522423929,39.93,81949.76,0.0,0.01621,1e-05,5.64942]
[1778522428962,39.93,81946.88,0.0,0.01619,1e-05,5.64312]
[1778522434529,39.93,81948.6,0.0,0.0162,1e-05,5.64613]
[1778522440049,39.93,81949.31,0.0,0.01621,1e-05,5.64786]
[1778522445084,39.93,81949.06,0.0,0.01621,1e-05,5.64745]
[1778522450119,39.94,81937.69,0.0,0.01613,1e-05,5.62222]
[1778522455153,39.94,81931.18,0.0,0.01608,1e-05,5.60807]
[1778522460189,39.94,81930.86,0.0,0.01608,1e-05,5.60783]
[1778522461196,39.94,81940.42,0.0,0.01615,1e-05,5.62932]
[1778522466234,39.94,81942.27,0.0,0.01616,1e-05,5.63372]
[1778522467243,39.94,81952.67,0.0,0.01624,1e-05,5.65703]
[1778522472276,39.94,81949.63,0.0,0.01622,1e-05,5.65032]
[1778522477310,39.94,81946.96,0.0,0.0162,1e-05,5.64449]
[1778522482345,39.94,81946.1,0.0,0.01619,1e-05,5.64274]
[1778522487380,39.94,81946.77,0.0,0.0162,1e-05,5.64442]
[1778522492415,39.94,81946.58,0.0,0.01619,1e-05,5.64311]
[1778522497450,39.94,81951.28,0.0,0.01623,1e-05,5.65375]
[1778522502485,39.94,81950.1,0.0,0.01622,1e-05,5.65122]
[1778522507522,39.94,81950.97,0.0,0.01623,1e-05,5.65328]
[1778522512555,39.94,81949.77,0.0,0.01622,1e-05,5.65069]
[1778522517592,39.94,81948.62,0.0,0.01621,1e-05,5.64826]
[1778522522627,39.94,81951.61,0.0,0.01623,1e-05,5.65509]
[1778522526661,39.94,81962.16,0.0,0.01631,1e-05,5.67877]
[1778522531695,39.94,81962.55,0.0,0.01631,1e-05,5.67951]
[1778522536730,39.94,81962.5,0.0,0.01631,1e-05,5.67928]
[1778522541766,39.94,81962.52,0.0,0.01631,1e-05,5.6792]
[1778522546800,39.94,81966.23,0.0,0.01634,1e-05,5.68742]
[1778522551835,39.94,81968.22,0.0,0.01635,1e-05,5.69062]
[1778522556870,39.94,81967.87,0.0,0.01635,1e-05,5.68962]
[1778522561906,39.94,81971.23,0.0,0.01637,1e-05,5.69697]
[1778522567948,39.94,81976.85,0.0,0.01641,1e-05,5.70928]
[1778522572984,39.94,81977.47,0.0,0.01641,1e-05,5.71031]
[1778522576010,39.94,81966.92,0.0,0.01634,1e-05,5.68632]
[1778522577015,39.94,81956.08,0.0,0.01626,1e-05,5.66191]
[1778522582055,39.94,81956.6,0.0,0.01626,1e-05,5.66308]
[1778522585076,39.94,81966.15,0.0,0.01633,1e-05,5.68453]
[1778522590111,39.94,81966.44,0.0,0.01633,1e-05,5.68502]
[1778522595652,39.94,81965.81,0.0,0.01633,1e-05,5.6834]
[1778522601188,39.94,81962.92,0.0,0.0163,1e-05,5.67679]
[1778522607230,39.94,81962.83,0.0,0.0163,1e-05,5.67647]
[1778522612268,39.94,81963.18,0.0,0.0163,1e-05,5.6761]
[1778522617301,39.93,81967.51,0.0,0.01633,1e-05,5.68569]
[1778522622335,39.93,81969.78,0.0,0.01635,1e-05,5.69057]
[1778522627371,39.93,81977.73,0.0,0.01641,1e-05,5.70818]
[1778522632408,39.93,81983.4,0.0,0.01645,1e-05,5.7206]
[1778522637446,39.93,81983.8,0.0,0.01645,1e-05,5.72104]
[1778522642479,39.93,81985.0,0.0,0.01646,1e-05,5.72327]
[1778522644493,39.93,81997.96,0.0,0.01655,1e-05,5.75242]
[1778522647514,39.93,82007.19,0.0,0.01662,1e-05,5.77297]
[1778522654570,39.93,82006.35,0.0,0.01661,1e-05,5.76981]
[1778522659606,39.93,82008.01,0.0,0.01662,1e-05,5.77271]
[1778522664640,39.93,82012.69,0.0,0.01665,1e-05,5.78244]
[1778522669675,39.93,82013.57,0.0,0.01665,1e-05,5.78346]
[1778522674711,39.92,82014.9,0.0,0.01665,1e-05,5.78442]
[1778522679746,39.92,82013.94,0.0,0.01664,1e-05,5.78127]
[1778522684780,39.92,82013.05,0.0,0.01663,1e-05,5.7783]
[1778522689817,39.92,82011.61,0.0,0.01662,1e-05,5.77409]
[1778522694850,39.92,82005.87,0.0,0.01658,1e-05,5.76016]
[1778522699885,39.92,82005.87,0.0,0.01657,1e-05,5.75939]
[1778522704920,39.92,82007.95,0.0,0.01659,1e-05,5.76332]
[1778522709956,39.91,82006.16,0.0,0.01657,1e-05,5.75847]
[1778522714992,39.91,82005.01,0.0,0.01656,1e-05,5.75509]
[1778522720026,39.91,82006.96,0.0,0.01657,1e-05,5.75878]
[1778522722040,39.91,81992.45,0.0,0.01646,1e-05,5.72559]
[1778522727075,39.91,81999.0,0.0,0.01651,1e-05,5.73981]
[1778522732109,39.91,82004.03,0.0,0.01654,1e-05,5.74951]
[1778522737150,39.91,82004.64,0.0,0.01654,1e-05,5.75021]
[1778522742184,39.91,82004.68,0.0,0.01654,1e-05,5.74962]
[1778522750240,39.91,82004.76,0.0,0.01654,1e-05,5.74873]
[1778522755277,39.91,82005.23,0.0,0.01654,1e-05,5.74912]
[1778522761317,39.9,82004.69,0.0,0.01653,1e-05,5.7471]
[1778522766859,39.9,82004.63,0.0,0.01653,1e-05,5.7462]
[1778522772400,39.9,82013.96,0.0,0.0166,1e-05,5.76675]
[1778522777435,39.9,82021.59,0.0,0.01665,1e-05,5.78326]
[1778522782470,39.9,82026.22,0.0,0.01668,1e-05,5.79287]
[1778522787504,39.9,82030.9,0.0,0.01671,1e-05,5.80277]
[1778522789522,39.9,82042.45,0.0,0.0168,1e-05,5.82879]
[1778522794559,39.9,82044.27,0.0,0.01681,1e-05,5.83112]
[1778522799593,39.9,82042.57,0.0,0.01679,1e-05,5.82611]
[1778522805637,39.89,82045.69,0.0,0.01681,1e-05,5.83234]
[1778522808658,39.89,82057.54,0.0,0.0169,1e-05,5.85882]
[1778522813694,39.89,82062.4,0.0,0.01693,1e-05,5.86879]
[1778522818729,39.89,82062.3,0.0,0.01692,1e-05,5.86731]
[1778522822759,39.89,82077.29,0.0,0.01703,1e-05,5.90096]
[1778522827792,39.89,82083.04,0.0,0.01707,1e-05,5.91269]
[1778522832827,39.88,82074.71,0.0,0.017,1e-05,5.89184]
[1778522837861,39.88,82081.69,0.0,0.01705,1e-05,5.90655]
[1778522842896,39.88,82075.32,0.0,0.017,1e-05,5.89032]
[1778522846926,39.88,82061.3,0.0,0.01689,1e-05,5.85688]
[1778522851962,39.88,82067.84,0.0,0.01693,1e-05,5.86971]
[1778522856997,39.87,82064.33,0.0,0.0169,1e-05,5.86041]
[1778522862032,39.87,82069.24,0.0,0.01693,1e-05,5.87052]
[1778522867066,39.87,82083.94,0.0,0.01704,1e-05,5.90323]
[1778522870104,39.87,82104.04,0.0,0.01719,1e-05,5.94904]
[1778522872103,39.87,82092.58,0.0,0.0171,1e-05,5.92162]
[1778522873109,39.87,82080.85,0.0,0.01701,1e-05,5.89409]
[1778522878146,39.87,82075.57,0.0,0.01697,1e-05,5.88053]
[1778522879152,39.86,82085.36,0.0,0.01704,1e-05,5.90293]
[1778522884188,39.86,82096.32,0.0,0.01712,1e-05,5.92685]
[1778522889224,39.86,82096.8,0.0,0.01712,1e-05,5.92628]
[1778522894258,39.86,82093.71,0.0,0.01709,1e-05,5.91743]
[1778522899293,39.86,82095.14,0.0,0.01709,1e-05,5.91913]
[1778522904330,39.85,82099.16,0.0,0.01712,1e-05,5.92684]
[1778522909368,39.85,82099.68,0.0,0.01711,1e-05,5.92636]
[1778522914404,39.85,82096.91,0.0,0.01708,1e-05,5.91713]
[1778522919438,39.85,82090.69,0.0,0.01703,1e-05,5.90113]
[1778522924474,39.84,82083.34,0.0,0.01697,1e-05,5.88272]
[1778522929510,39.84,82080.96,0.0,0.01695,1e-05,5.87591]
[1778522934544,39.84,82087.16,0.0,0.01699,1e-05,5.88901]
[1778522939583,39.84,82083.16,0.0,0.01696,1e-05,5.87841]
[1778522948154,39.83,82081.09,0.0,0.01693,1e-05,5.87138]
[1778522949655,39.83,82071.56,0.0,0.01686,1e-05,5.84916]
[1778522954689,39.83,82062.33,0.0,0.01679,1e-05,5.82678]
[1778522959724,39.83,82072.39,0.0,0.01686,1e-05,5.84909]
[1778522968295,39.83,82073.83,0.0,0.01687,1e-05,5.85077]
[1778522971809,39.83,82084.29,0.0,0.01694,1e-05,5.873]
[1778522976843,39.83,82074.47,0.0,0.01686,1e-05,5.8492]
[1778522980872,39.83,82052.79,0.0,0.0167,1e-05,5.79864]
[1778522985906,39.82,82050.07,0.0,0.01667,1e-05,5.79189]
[1778522990951,39.82,82050.45,0.0,0.01668,1e-05,5.79234]
[1778522991961,39.82,82060.14,0.0,0.01675,1e-05,5.81442]
[1778522997018,39.82,82060.37,0.0,0.01675,1e-05,5.81412]
[1778523002053,39.82,82061.63,0.0,0.01675,1e-05,5.81629]
[1778523007089,39.82,82061.59,0.0,0.01675,1e-05,5.81548]
[1778523012124,39.82,82066.61,0.0,0.01679,1e-05,5.82625]
[1778523017159,39.82,82064.41,0.0,0.01677,1e-05,5.82044]
[1778523020180,39.82,82054.98,0.0,0.0167,1e-05,5.79837]
[1778523025215,39.82,82064.45,0.0,0.01676,1e-05,5.81947]
[1778523030249,39.82,82064.78,0.0,0.01676,1e-05,5.81947]
[1778523035284,39.81,82064.86,0.0,0.01676,1e-05,5.81782]
[1778523041326,39.81,82063.87,0.0,0.01675,1e-05,5.81469]
[1778523046362,39.81,82063.33,0.0,0.01674,1e-05,5.81275]
[1778523053411,39.81,82063.86,0.0,0.01674,1e-05,5.81301]
[1778523058448,39.81,82061.49,0.0,0.01672,1e-05,5.80692]
[1778523059462,39.81,82051.37,0.0,0.01665,1e-05,5.78363]
[1778523064491,39.81,82050.2,0.0,0.01664,1e-05,5.78054]
[1778523069527,39.81,82051.82,0.0,0.01665,1e-05,5.78378]
[1778523074562,39.81,82056.73,0.0,0.01668,1e-05,5.79449]
[1778523078589,39.81,82046.39,0.0,0.0166,1e-05,5.77049]
[1778523083625,39.81,82044.07,0.0,0.01659,1e-05,5.76487]
[1778523088659,39.81,82045.98,0.0,0.0166,1e-05,5.76893]
[1778523095709,39.8,82045.87,0.0,0.01659,1e-05,5.76685]
[1778523100743,39.8,82050.51,0.0,0.01662,1e-05,5.77673]
[1778523105778,39.8,82058.62,0.0,0.01668,1e-05,5.79441]
[1778523110813,39.8,82051.07,0.0,0.01662,1e-05,5.77625]
[1778523115848,39.8,82044.85,0.0,0.01657,1e-05,5.76132]
[1778523117864,39.8,82031.15,0.0,0.01647,1e-05,5.72991]
[1778523119352,39.8,82019.67,0.0,0.01639,1e-05,5.70372]
[1778523121892,39.8,82008.82,0.0,0.01631,1e-05,5.67915]
[1778523126927,39.8,82014.48,0.0,0.01635,1e-05,5.69188]
[1778523131963,39.8,82022.51,0.0,0.01641,1e-05,5.70994]
[1778523136998,39.8,82019.68,0.0,0.01639,1e-05,5.70331]
[1778523142038,39.8,82019.72,0.0,0.01639,1e-05,5.7032]
[1778523147070,39.8,82010.01,0.0,0.01631,1e-05,5.68117]
[1778523148077,39.8,81996.8,0.0,0.01622,1e-05,5.65146]
[1778523151100,39.8,81987.63,0.0,0.01615,1e-05,5.63005]
[1778523156132,39.8,81986.25,0.0,0.01614,1e-05,5.62739]
[1778523161168,39.8,81990.55,0.0,0.01617,1e-05,5.63745]
[1778523166203,39.8,81992.5,0.0,0.01619,1e-05,5.64218]
[1778523167211,39.8,82006.92,0.0,0.01629,1e-05,5.67466]
[1778523172257,39.8,82017.12,0.0,0.01637,1e-05,5.69764]
[1778523177282,39.8,82026.83,0.0,0.01644,1e-05,5.7194]
[1778523182319,39.8,82028.85,0.0,0.01645,1e-05,5.72366]
[1778523187355,39.8,82036.65,0.0,0.01651,1e-05,5.741]
[1778523191382,39.8,82047.34,0.0,0.01659,1e-05,5.76488]
[1778523196417,39.8,82046.84,0.0,0.01658,1e-05,5.76306]
[1778523201453,39.8,82050.6,0.0,0.01661,1e-05,5.77092]
[1778523206488,39.8,82047.76,0.0,0.01658,1e-05,5.76374]
[1778523211523,39.79,82046.74,0.0,0.01657,1e-05,5.75967]
[1778523217564,39.79,82041.6,0.0,0.01653,1e-05,5.74726]
[1778523222599,39.79,82040.93,0.0,0.01652,1e-05,5.74522]
[1778523227634,39.79,82040.14,0.0,0.01651,1e-05,5.74291]
[1778523232669,39.79,82039.07,0.0,0.01651,1e-05,5.73999]
[1778523237704,39.79,82039.22,0.0,0.0165,1e-05,5.73986]
[1778523242739,39.79,82039.06,0.0,0.0165,1e-05,5.73904]
[1778523244754,39.79,82028.1,0.0,0.01642,1e-05,5.71399]
[1778523246768,39.79,82018.93,0.0,0.01635,1e-05,5.69316]
[1778523248785,39.79,82005.66,0.0,0.01626,1e-05,5.66325]
[1778523253817,39.79,82002.2,0.0,0.01623,1e-05,5.65565]
[1778523258853,39.79,82000.24,0.0,0.01622,1e-05,5.6515]
[1778523263887,39.79,82001.22,0.0,0.01623,1e-05,5.65397]
[1778523267916,39.79,81990.65,0.0,0.01615,1e-05,5.63046]
[1778523272950,39.79,81992.04,0.0,0.01616,1e-05,5.63294]
[1778523277986,39.79,81989.06,0.0,0.01614,1e-05,5.62669]
[1778523283020,39.79,81981.74,0.0,0.01609,1e-05,5.61085]
[1778523288055,39.79,81977.61,0.0,0.01606,1e-05,5.60226]
[1778523293090,39.79,81973.65,0.0,0.01603,1e-05,5.59413]
[1778523298125,39.8,81981.12,0.0,0.01609,1e-05,5.61151]
[1778523303160,39.8,81984.26,0.0,0.01611,1e-05,5.61913]
[1778523308216,39.8,81984.79,0.0,0.01612,1e-05,5.62097]
[1778523313252,39.8,81991.76,0.0,0.01617,1e-05,5.63701]
[1778523318286,39.8,81995.86,0.0,0.0162,1e-05,5.64654]
[1778523323322,39.8,81998.43,0.0,0.01622,1e-05,5.65257]
[1778523328356,39.8,81999.57,0.0,0.01623,1e-05,5.65537]
[1778523333392,39.8,82002.29,0.0,0.01625,1e-05,5.66065]
[1778523338428,39.8,82002.73,0.0,0.01625,1e-05,5.66181]
[1778523343464,39.8,81999.82,0.0,0.01623,1e-05,5.65545]
[1778523346503,39.8,81977.49,0.0,0.01607,1e-05,5.60555]
[1778523347506,39.8,81964.44,0.0,0.01598,1e-05,5.57674]
[1778523352540,39.8,81962.25,0.0,0.01596,1e-05,5.57277]
[1778523357575,39.8,81954.82,0.0,0.01591,1e-05,5.55729]
[1778523362610,39.81,81954.58,0.0,0.01592,1e-05,5.55779]
[1778523367658,39.81,81960.9,0.0,0.01596,1e-05,5.57277]
[1778523372694,39.81,81948.46,0.0,0.01588,1e-05,5.54611]
[1778523377728,39.81,81942.17,0.0,0.01584,1e-05,5.53333]
[1778523382763,39.81,81933.66,0.0,0.01578,1e-05,5.51586]
[1778523387798,39.81,81941.78,0.0,0.01584,1e-05,5.53512]
[1778523392838,39.82,81938.04,0.0,0.01582,1e-05,5.52705]
[1778523397868,39.82,81939.79,0.0,0.01583,1e-05,5.53216]
[1778523402904,39.82,81937.77,0.0,0.01582,1e-05,5.52897]
[1778523407938,39.82,81936.46,0.0,0.01582,1e-05,5.52735]
[1778523412974,39.82,81940.77,0.0,0.01585,1e-05,5.53814]
[1778523418009,39.83,81937.64,0.0,0.01584,1e-05,5.53244]
[1778523423047,39.83,81946.98,0.0,0.01591,1e-05,5.55423]
[1778523428084,39.83,81942.78,0.0,0.01588,1e-05,5.54597]
[1778523433116,39.83,81939.74,0.0,0.01586,1e-05,5.54034]
[1778523438151,39.83,81942.98,0.0,0.01589,1e-05,5.54865]
[1778523443188,39.83,81957.9,0.0,0.016,1e-05,5.58278]
[1778523446208,39.83,81945.95,0.0,0.01591,1e-05,5.55677]
[1778523451702,39.84,81942.3,0.0,0.01589,1e-05,5.54887]
[1778523457285,39.84,81934.62,0.0,0.01584,1e-05,5.53297]
[1778523462321,39.84,81928.89,0.0,0.0158,1e-05,5.52154]
[1778523467357,39.84,81929.06,0.0,0.01581,1e-05,5.5232]
[1778523472391,39.84,81927.68,0.0,0.0158,1e-05,5.52143]
[1778523478434,39.85,81926.77,0.0,0.0158,1e-05,5.52098]
[1778523483469,39.85,81927.37,0.0,0.01581,1e-05,5.52363]
[1778523488513,39.85,81926.15,0.0,0.0158,1e-05,5.52218]
[1778523493548,39.85,81922.76,0.0,0.01579,1e-05,5.51628]
[1778523496570,39.85,81909.71,0.0,0.0157,1e-05,5.4884]
[1778523498586,39.85,81900.49,0.0,0.01563,1e-05,5.46886]
[1778523500599,39.86,81889.82,0.0,0.01556,1e-05,5.44626]
[1778523502058,39.86,81880.42,0.0,0.01549,1e-05,5.42618]
[1778523507648,39.86,81880.6,0.0,0.0155,1e-05,5.42903]
[1778523509661,39.86,81870.78,0.0,0.01544,1e-05,5.40852]
[1778523515704,39.87,81867.09,0.0,0.01542,1e-05,5.4022]
[1778523520739,39.87,81867.18,0.0,0.01543,1e-05,5.40463]
[1778523525773,39.87,81867.35,0.0,0.01544,1e-05,5.40719]
[1778523531815,39.88,81873.73,0.0,0.01549,1e-05,5.42361]
[1778523534837,39.88,81884.43,0.0,0.01557,1e-05,5.44813]
[1778523539873,39.88,81892.46,0.0,0.01563,1e-05,5.46751]
[1778523540878,39.88,81908.12,0.0,0.01574,1e-05,5.50217]
[1778523545914,39.88,81915.86,0.0,0.0158,1e-05,5.52058]
[1778523550968,39.89,81913.12,0.0,0.01579,1e-05,5.51584]
[1778523556002,39.89,81912.6,0.0,0.01579,1e-05,5.51597]
[1778523561037,39.89,81912.43,0.0,0.01579,1e-05,5.51688]
[1778523566072,39.89,81903.9,0.0,0.01573,1e-05,5.49942]
[1778523571106,39.89,81899.01,0.0,0.0157,1e-05,5.4891]
[1778523576142,39.9,81899.29,0.0,0.01571,1e-05,5.49121]
[1778523581176,39.9,81898.19,0.0,0.01571,1e-05,5.4903]
[1778523586212,39.9,81896.86,0.0,0.0157,1e-05,5.48889]
[1778523591247,39.9,81901.38,0.0,0.01574,1e-05,5.50028]
[1778523596282,39.9,81905.48,0.0,0.01577,1e-05,5.51068]
[1778523601317,39.91,81905.24,0.0,0.01577,1e-05,5.51146]
[1778523606352,39.91,81914.04,0.0,0.01584,1e-05,5.53207]
[1778523611392,39.91,81931.47,0.0,0.01597,1e-05,5.57171]
[1778523615429,39.91,81906.35,0.0,0.01579,1e-05,5.51675]
[1778523620461,39.91,81902.93,0.0,0.01577,1e-05,5.5092]
[1778523624491,39.91,81917.22,0.0,0.01587,1e-05,5.54193]
[1778523629526,39.91,81914.93,0.0,0.01586,1e-05,5.53791]
[1778523634561,39.92,81915.33,0.0,0.01586,1e-05,5.5386]
[1778523639595,39.92,81912.64,0.0,0.01585,1e-05,5.53376]
[1778523643044,39.92,81926.68,0.0,0.01595,1e-05,5.56544]
[1778523648659,39.92,81931.96,0.0,0.01599,1e-05,5.57833]
[1778523653694,39.92,81933.62,0.0,0.01601,1e-05,5.5826]
[1778523658730,39.92,81931.65,0.0,0.01599,1e-05,5.57892]
[1778523663763,39.92,81933.51,0.0,0.01601,1e-05,5.58377]
[1778523668807,39.92,81930.64,0.0,0.01599,1e-05,5.5781]
[1778523673835,39.93,81929.03,0.0,0.01598,1e-05,5.57539]
[1778523678868,39.93,81931.19,0.0,0.016,1e-05,5.58092]
[1778523683903,39.93,81929.53,0.0,0.01599,1e-05,5.57781]
[1778523686925,39.93,81918.42,0.0,0.01591,1e-05,5.55366]
[1778523691965,39.93,81915.71,0.0,0.01589,1e-05,5.54753]
[1778523693973,39.93,81929.57,0.0,0.016,1e-05,5.57878]
[1778523699008,39.93,81941.62,0.0,0.01608,1e-05,5.60612]
[1778523704044,39.93,81945.79,0.0,0.01612,1e-05,5.6159]
[1778523709079,39.93,81950.82,0.0,0.01615,1e-05,5.6275]
[1778523714114,39.93,81952.04,0.0,0.01616,1e-05,5.63053]
[1778523717136,39.93,81962.84,0.0,0.01624,1e-05,5.65491]
[1778523722170,39.93,81969.56,0.0,0.01629,1e-05,5.67004]
[1778523727205,39.93,81974.05,0.0,0.01632,1e-05,5.6801]
[1778523732241,39.93,81975.07,0.0,0.01633,1e-05,5.68227]
[1778523737276,39.93,81976.41,0.0,0.01634,1e-05,5.68512]
[1778523739290,39.93,81985.77,0.0,0.01641,1e-05,5.70614]
[1778523742311,39.93,81975.47,0.0,0.01633,1e-05,5.68281]
[1778523747345,39.93,81967.78,0.0,0.01628,1e-05,5.66534]
[1778523750370,39.93,81957.74,0.0,0.0162,1e-05,5.64288]
[1778523755401,39.93,81954.35,0.0,0.01618,1e-05,5.63444]
[1778523760436,39.93,81954.7,0.0,0.01618,1e-05,5.63548]
[1778523766478,39.93,81956.46,0.0,0.01619,1e-05,5.63971]
[1778523771513,39.93,81958.28,0.0,0.01621,1e-05,5.64399]
[1778523776549,39.93,81959.98,0.0,0.01622,1e-05,5.64796]
[1778523781584,39.93,81960.27,0.0,0.01622,1e-05,5.64875]
[1778523786620,39.93,81960.1,0.0,0.01622,1e-05,5.6485]
[1778523791654,39.93,81961.06,0.0,0.01623,1e-05,5.65078]
[1778523796691,39.93,81961.84,0.0,0.01624,1e-05,5.65264]
[1778523804168,39.93,81962.75,0.0,0.01624,1e-05,5.65481]
[1778523809781,39.94,81962.66,0.0,0.01624,1e-05,5.65471]
[1778523814815,39.94,81962.26,0.0,0.01624,1e-05,5.65283]
[1778523819850,39.94,81962.97,0.0,0.01624,1e-05,5.65452]
[1778523824885,39.94,81963.09,0.0,0.01624,1e-05,5.65488]
[1778523829920,39.94,81962.71,0.0,0.01624,1e-05,5.65411]
[1778523834957,39.94,81962.95,0.0,0.01624,1e-05,5.65473]
[1778523839991,39.94,81962.48,0.0,0.01624,1e-05,5.65377]
[1778523845026,39.94,81963.29,0.0,0.01625,1e-05,5.65567]
[1778523850061,39.94,81962.51,0.0,0.01624,1e-05,5.654]
[1778523855097,39.94,81962.45,0.0,0.01624,1e-05,5.65396]
[1778523860131,39.94,81963.07,0.0,0.01625,1e-05,5.65544]
[1778523862146,39.94,81972.78,0.0,0.01632,1e-05,5.67727]
[1778523867181,39.94,81981.86,0.0,0.01638,1e-05,5.69746]
[1778523872219,39.94,81986.37,0.0,0.01641,1e-05,5.70635]
[1778523877251,39.94,81984.16,0.0,0.01639,1e-05,5.70103]
[1778523878259,39.94,81969.9,0.0,0.01629,1e-05,5.66889]
[1778523883293,39.94,81966.54,0.0,0.01626,1e-05,5.66128]
[1778523888329,39.94,81965.18,0.0,0.01626,1e-05,5.65826]
[1778523893363,39.94,81962.91,0.0,0.01624,1e-05,5.65323]
[1778523898399,39.94,81950.6,0.0,0.01615,1e-05,5.62583]
[1778523902426,39.94,81940.7,0.0,0.01608,1e-05,5.60401]
[1778523907461,39.94,81936.87,0.0,0.01605,1e-05,5.59597]
[1778523908469,39.94,81947.18,0.0,0.01613,1e-05,5.61903]
[1778523912497,39.94,81956.55,0.0,0.0162,1e-05,5.64032]
[1778523917532,39.94,81960.1,0.0,0.01622,1e-05,5.64847]
[1778523922568,39.94,81955.02,0.0,0.01619,1e-05,5.63722]
[1778523925588,39.94,81945.33,0.0,0.01612,1e-05,5.61581]
[1778523930623,39.94,81942.4,0.0,0.0161,1e-05,5.60963]
[1778523933661,39.94,81934.4,0.0,0.01604,1e-05,5.59116]
[1778523938685,39.94,81932.44,0.0,0.01603,1e-05,5.5873]
[1778523943719,39.94,81933.03,0.0,0.01603,1e-05,5.58924]
[1778523948755,39.94,81928.46,0.0,0.016,1e-05,5.57973]
[1778523953790,39.94,81929.38,0.0,0.01601,1e-05,5.58247]
[1778523958824,39.94,81929.2,0.0,0.01601,1e-05,5.58275]
[1778523963860,39.94,81928.73,0.0,0.01601,1e-05,5.58238]
[1778523968895,39.95,81927.32,0.0,0.016,1e-05,5.57994]
[1778523973929,39.95,81927.56,0.0,0.01601,1e-05,5.58116]
[1778523977957,39.95,81936.8,0.0,0.01607,1e-05,5.60222]
[1778523982992,39.95,81935.77,0.0,0.01607,1e-05,5.60045]
[1778523985443,39.95,81914.95,0.0,0.01592,1e-05,5.55463]
[1778523987021,39.95,81905.66,0.0,0.01585,1e-05,5.53427]
[1778523992057,39.95,81897.94,0.0,0.0158,1e-05,5.51754]
[1778523995518,39.95,81875.46,0.0,0.01564,1e-05,5.46904]
[1778523997092,39.95,81864.82,0.0,0.01557,1e-05,5.44646]
[1778524000113,39.95,81880.36,0.0,0.01568,1e-05,5.4811]
[1778524002128,39.96,81893.47,0.0,0.01578,1e-05,5.51076]
[1778524008169,39.96,81897.24,0.0,0.01581,1e-05,5.52024]
[1778524013205,39.96,81904.08,0.0,0.01586,1e-05,5.53643]
[1778524015659,39.96,81914.51,0.0,0.01594,1e-05,5.56007]
[1778524019248,39.96,81924.23,0.0,0.01601,1e-05,5.58224]
[1778524024284,39.96,81929.95,0.0,0.01605,1e-05,5.59542]
[1778524026298,39.96,81942.39,0.0,0.01614,1e-05,5.62342]
[1778524031333,39.96,81949.37,0.0,0.0162,1e-05,5.63921]
[1778524036377,39.96,81950.53,0.0,0.01621,1e-05,5.64202]
[1778524041412,39.96,81958.17,0.0,0.01626,1e-05,5.6592]
[1778524046448,39.96,81965.31,0.0,0.01631,1e-05,5.67521]
[1778524051499,39.96,81964.33,0.0,0.0163,1e-05,5.67183]
[1778524053504,39.96,81974.38,0.0,0.01638,1e-05,5.69438]
[1778524056525,39.96,81985.05,0.0,0.01645,1e-05,5.7183]
[1778524059545,39.96,81996.97,0.0,0.01654,1e-05,5.74499]
[1778524064580,39.96,82001.85,0.0,0.01657,1e-05,5.75542]
[1778524069617,39.96,82004.32,0.0,0.01659,1e-05,5.76058]
[1778524074651,39.96,82001.46,0.0,0.01657,1e-05,5.75364]
[1778524079699,39.96,82003.86,0.0,0.01659,1e-05,5.75875]
[1778524084721,39.96,82013.53,0.0,0.01666,1e-05,5.7803]
[1778524089755,39.96,82012.04,0.0,0.01664,1e-05,5.77623]
[1778524094791,39.96,82012.09,0.0,0.01664,1e-05,5.77587]
[1778524096242,39.96,82031.45,0.0,0.01678,1e-05,5.81984]
[1778524097817,39.96,82043.63,0.0,0.01688,1e-05,5.84765]
[1778524099830,39.96,82054.95,0.0,0.01696,1e-05,5.87305]
[1778524104864,39.95,82060.08,0.0,0.01699,1e-05,5.88375]
[1778524109908,39.95,82061.21,0.0,0.017,1e-05,5.88463]
[1778524114944,39.95,82060.96,0.0,0.01699,1e-05,5.88181]
[1778524119976,39.95,82065.59,0.0,0.01702,1e-05,5.89106]
[1778524125013,39.95,82066.51,0.0,0.01702,1e-05,5.8917]
[1778524130048,39.94,82065.86,0.0,0.01701,1e-05,5.88871]
[1778524135082,39.94,82069.01,0.0,0.01703,1e-05,5.8945]
[1778524140118,39.94,82062.76,0.0,0.01698,1e-05,5.87858]
[1778524145152,39.94,82065.33,0.0,0.01699,1e-05,5.88312]
[1778524150187,39.93,82063.04,0.0,0.01697,1e-05,5.87614]
[1778524151194,39.93,82048.98,0.0,0.01686,1e-05,5.84347]
[1778524156673,39.93,82044.44,0.0,0.01682,1e-05,5.83192]
[1778524162271,39.93,82035.32,0.0,0.01675,1e-05,5.80938]
[1778524167306,39.93,82032.48,0.0,0.01672,1e-05,5.8017]
[1778524172341,39.93,82032.55,0.0,0.01672,1e-05,5.79964]
[1778524177377,39.93,82034.02,0.0,0.01672,1e-05,5.80187]
[1778524182412,39.92,82038.61,0.0,0.01676,1e-05,5.81118]
[1778524187446,39.92,82032.82,0.0,0.01671,1e-05,5.79675]
[1778524192481,39.92,82038.28,0.0,0.01674,1e-05,5.80791]
[1778524197516,39.92,82044.29,0.0,0.01679,1e-05,5.82069]
[1778524199531,39.92,82053.73,0.0,0.01685,1e-05,5.84185]
[1778524204565,39.92,82048.65,0.0,0.01681,1e-05,5.82876]
[1778524209600,39.91,82052.15,0.0,0.01683,1e-05,5.83546]
[1778524214636,39.91,82052.39,0.0,0.01683,1e-05,5.83433]
[1778524217659,39.91,82069.87,0.0,0.01696,1e-05,5.87373]
[1778524222692,39.91,82070.13,0.0,0.01696,1e-05,5.873]
[1778524227726,39.9,82071.23,0.0,0.01696,1e-05,5.87349]
[1778524228733,39.9,82082.36,0.0,0.01704,1e-05,5.89888]
[1778524231758,39.9,82070.21,0.0,0.01694,1e-05,5.86858]
[1778524236791,39.9,82062.56,0.0,0.01688,1e-05,5.84962]
[1778524241825,39.9,82063.43,0.0,0.01688,1e-05,5.8501]
[1778524246859,39.9,82063.89,0.0,0.01688,1e-05,5.84936]
[1778524251898,39.89,82067.16,0.0,0.0169,1e-05,5.85538]
[1778524256930,39.89,82069.96,0.0,0.01691,1e-05,5.85995]
[1778524261968,39.89,82069.6,0.0,0.01691,1e-05,5.85782]
[1778524263981,39.89,82089.9,0.0,0.01706,1e-05,5.90409]
[1778524267466,39.89,82136.99,0.0,0.01741,1e-05,6.01244]
[1778524270040,39.88,82122.82,0.0,0.0173,1e-05,5.97794]
[1778524272056,39.88,82110.69,0.0,0.0172,1e-05,5.9492]
[1778524273061,39.88,82122.3,0.0,0.01729,1e-05,5.97591]
[1778524274069,39.88,82135.29,0.0,0.01739,1e-05,6.00554]
[1778524279103,39.88,82140.44,0.0,0.01742,1e-05,6.01516]
[1778524284138,39.87,82139.54,0.0,0.01741,1e-05,6.01059]
[1778524289189,39.87,82145.58,0.0,0.01744,1e-05,6.02235]
[1778524294224,39.87,82146.13,0.0,0.01744,1e-05,6.02002]
[1778524299259,39.86,82145.29,0.0,0.01742,1e-05,6.01555]
[1778524304293,39.86,82136.19,0.0,0.01734,1e-05,5.99183]
[1778524307750,39.86,82122.08,0.0,0.01723,1e-05,5.95745]
[1778524311343,39.86,82106.83,0.0,0.01711,1e-05,5.92043]
[1778524316377,39.85,82113.64,0.0,0.01716,1e-05,5.93459]
[1778524319398,39.85,82122.92,0.0,0.01722,1e-05,5.95515]
[1778524321412,39.85,82111.57,0.0,0.01713,1e-05,5.92794]
[1778524326448,39.85,82120.16,0.0,0.01719,1e-05,5.94622]
[1778524332489,39.85,82121.5,0.0,0.0172,1e-05,5.94711]
[1778524337980,39.84,82116.27,0.0,0.01715,1e-05,5.93305]
[1778524342560,39.84,82106.81,0.0,0.01707,1e-05,5.90939]
[1778524348052,39.84,82118.43,0.0,0.01715,1e-05,5.93453]
[1778524350616,39.84,82129.12,0.0,0.01723,1e-05,5.95878]
[1778524355651,39.83,82128.52,0.0,0.01722,1e-05,5.95435]
[1778524360687,39.83,82126.12,0.0,0.01719,1e-05,5.94689]
[1778524365722,39.83,82132.62,0.0,0.01724,1e-05,5.96058]
[1778524366729,39.83,82142.12,0.0,0.01731,1e-05,5.98205]
[1778524371764,39.82,82142.57,0.0,0.01731,1e-05,5.98098]
[1778524373779,39.82,82133.19,0.0,0.01723,1e-05,5.95818]
[1778524378813,39.82,82132.4,0.0,0.01722,1e-05,5.95443]
[1778524384855,39.82,82134.24,0.0,0.01722,1e-05,5.95645]
[1778524386870,39.82,82122.38,0.0,0.01713,1e-05,5.92802]
[1778524391904,39.81,82117.12,0.0,0.01709,1e-05,5.91415]
[1778524396940,39.81,82116.4,0.0,0.01708,1e-05,5.91094]
[1778524398953,39.81,82107.24,0.0,0.017,1e-05,5.88908]
[1778524403988,39.81,82109.68,0.0,0.01702,1e-05,5.89339]
[1778524409024,39.81,82108.76,0.0,0.01701,1e-05,5.88991]
[1778524414058,39.8,82106.57,0.0,0.01698,1e-05,5.88245]
[1778524419095,39.8,82105.89,0.0,0.01697,1e-05,5.87961]
[1778524424128,39.8,82108.53,0.0,0.01699,1e-05,5.88449]
[1778524429170,39.8,82111.12,0.0,0.017,1e-05,5.88919]
[1778524434204,39.8,82104.75,0.0,0.01695,1e-05,5.87315]
[1778524439240,39.8,82099.1,0.0,0.0169,1e-05,5.85893]
[1778524440247,39.8,82087.86,0.0,0.01682,1e-05,5.83281]
[1778524446290,39.79,82079.05,0.0,0.01675,1e-05,5.8116]
[1778524448760,39.79,82064.99,0.0,0.01664,1e-05,5.77902]
[1778524454346,39.79,82061.02,0.0,0.01661,1e-05,5.76959]
[1778524457367,39.79,82049.17,0.0,0.01652,1e-05,5.74242]
[1778524461396,39.79,82035.69,0.0,0.01642,1e-05,5.71175]
[1778524466431,39.79,82033.83,0.0,0.01641,1e-05,5.70771]
[1778524471467,39.79,82032.25,0.0,0.0164,1e-05,5.70329]
[1778524472475,39.79,82021.37,0.0,0.01632,1e-05,5.67877]
[1778524477510,39.79,82026.8,0.0,0.01636,1e-05,5.69135]
[1778524482546,39.79,82025.8,0.0,0.01635,1e-05,5.68943]
[1778524487579,39.79,82021.03,0.0,0.01632,1e-05,5.67906]
[1778524492615,39.8,82022.46,0.0,0.01633,1e-05,5.68277]
[1778524499127,39.8,82029.74,0.0,0.01639,1e-05,5.69969]
[1778524503702,39.8,82039.35,0.0,0.01646,1e-05,5.72169]
[1778524509199,39.8,82033.13,0.0,0.01641,1e-05,5.70781]
[1778524514783,39.8,82048.04,0.0,0.01652,1e-05,5.74186]
[1778524519818,39.8,82042.31,0.0,0.01648,1e-05,5.72878]
[1778524524853,39.8,82027.32,0.0,0.01637,1e-05,5.69487]
[1778524529889,39.8,82026.92,0.0,0.01637,1e-05,5.69428]
[1778524531902,39.8,82016.53,0.0,0.01629,1e-05,5.66993]
[1778524533916,39.8,82004.82,0.0,0.0162,1e-05,5.64379]
[1778524538952,39.8,81998.55,0.0,0.01616,1e-05,5.6305]
[1778524543990,39.8,81997.59,0.0,0.01616,1e-05,5.62921]
[1778524546002,39.8,82009.05,0.0,0.01624,1e-05,5.65526]
[1778524548016,39.8,82021.18,0.0,0.01633,1e-05,5.68282]
[1778524552045,39.8,82035.87,0.0,0.01644,1e-05,5.71636]
[1778524557087,39.8,82044.75,0.0,0.01651,1e-05,5.73659]
[1778524559101,39.8,82056.84,0.0,0.0166,1e-05,5.76409]
[1778524564136,39.8,82067.93,0.0,0.01668,1e-05,5.78914]
[1778524569172,39.8,82066.05,0.0,0.01666,1e-05,5.78441]
[1778524574206,39.8,82064.45,0.0,0.01665,1e-05,5.78025]
[1778524579242,39.8,82065.72,0.0,0.01666,1e-05,5.78276]
[1778524584276,39.8,82062.8,0.0,0.01663,1e-05,5.77569]
[1778524589311,39.8,82061.17,0.0,0.01662,1e-05,5.77163]
[1778524591326,39.8,82050.64,0.0,0.01654,1e-05,5.74638]
[1778524596362,39.8,82045.6,0.0,0.0165,1e-05,5.73457]
[1778524601397,39.8,82039.4,0.0,0.01645,1e-05,5.72009]
[1778524606433,39.8,82035.45,0.0,0.01642,1e-05,5.71081]
[1778524611468,39.8,82027.69,0.0,0.01636,1e-05,5.69305]
[1778524616503,39.8,82031.21,0.0,0.01639,1e-05,5.70092]
[1778524622544,39.8,82031.54,0.0,0.01639,1e-05,5.70148]
[1778524627580,39.8,82035.57,0.0,0.01642,1e-05,5.71044]
[1778524632615,39.8,82030.98,0.0,0.01639,1e-05,5.69982]
[1778524635636,39.8,82017.9,0.0,0.01629,1e-05,5.67022]
[1778524640671,39.8,82021.06,0.0,0.01631,1e-05,5.67747]
[1778524645706,39.8,82024.07,0.0,0.01634,1e-05,5.68427]
[1778524650741,39.8,82022.58,0.0,0.01633,1e-05,5.68089]
[1778524655775,39.8,82030.98,0.0,0.01638,1e-05,5.69881]
[1778524660257,39.8,82019.88,0.0,0.0163,1e-05,5.67369]
[1778524665846,39.8,82025.28,0.0,0.01634,1e-05,5.68595]
[1778524670881,39.8,82028.65,0.0,0.01637,1e-05,5.69351]
[1778524675916,39.8,82028.84,0.0,0.01637,1e-05,5.69385]
[1778524680953,39.8,82029.58,0.0,0.01637,1e-05,5.69543]
[1778524689013,39.79,82030.85,0.0,0.01638,1e-05,5.69811]
[1778524691023,39.79,82041.54,0.0,0.01646,1e-05,5.72227]
[1778524696057,39.79,82037.68,0.0,0.01643,1e-05,5.71325]
[1778524697064,39.79,82025.62,0.0,0.01634,1e-05,5.68593]
[1778524703106,39.79,82019.83,0.0,0.0163,1e-05,5.6729]
[1778524708142,39.79,82018.73,0.0,0.01629,1e-05,5.67051]
[1778524711164,39.79,82010.83,0.0,0.01623,1e-05,5.65176]
[1778524716202,39.8,82012.79,0.0,0.01625,1e-05,5.65643]
[1778524721233,39.8,82025.44,0.0,0.01634,1e-05,5.68504]
[1778524726269,39.8,82027.26,0.0,0.01635,1e-05,5.68917]
[1778524731305,39.8,82032.6,0.0,0.01639,1e-05,5.70119]
[1778524736340,39.79,82031.93,0.0,0.01639,1e-05,5.6995]
[1778524741374,39.79,82031.35,0.0,0.01638,1e-05,5.69805]
[1778524746410,39.79,82038.94,0.0,0.01644,1e-05,5.71503]
[1778524751449,39.79,82033.55,0.0,0.0164,1e-05,5.70256]
[1778524755474,39.79,82023.58,0.0,0.01632,1e-05,5.67997]
[1778524760966,39.79,82018.15,0.0,0.01628,1e-05,5.66778]
[1778524766553,39.79,82015.75,0.0,0.01627,1e-05,5.66251]
[1778524771590,39.79,82012.34,0.0,0.01624,1e-05,5.65397]
[1778524776626,39.79,82013.32,0.0,0.01625,1e-05,5.6564]
[1778524781660,39.8,82013.4,0.0,0.01625,1e-05,5.6568]
[1778524786695,39.8,82010.03,0.0,0.01622,1e-05,5.64945]
[1778524791730,39.8,82004.9,0.0,0.01619,1e-05,5.63822]
[1778524795758,39.8,81994.13,0.0,0.01611,1e-05,5.61442]
[1778524801261,39.8,82001.69,0.0,0.01617,1e-05,5.63199]
[1778524806852,39.8,82008.68,0.0,0.01622,1e-05,5.64803]
[1778524811889,39.8,81999.97,0.0,0.01616,1e-05,5.62882]
[1778524815916,39.8,81989.8,0.0,0.01609,1e-05,5.60647]
[1778524821417,39.8,81979.26,0.0,0.01601,1e-05,5.58375]
[1778524826993,39.8,81973.93,0.0,0.01598,1e-05,5.57286]
[1778524832031,39.8,81975.69,0.0,0.01599,1e-05,5.57661]
[1778524837066,39.8,81983.14,0.0,0.01605,1e-05,5.59403]
[1778524842103,39.81,81986.01,0.0,0.01607,1e-05,5.6011]
[1778524847137,39.81,81982.53,0.0,0.01605,1e-05,5.59409]
[1778524852172,39.81,81985.21,0.0,0.01607,1e-05,5.60076]
[1778524857208,39.81,81989.26,0.0,0.0161,1e-05,5.61042]
[1778524862243,39.81,81987.21,0.0,0.01609,1e-05,5.60643]
[1778524867295,39.81,81984.66,0.0,0.01607,1e-05,5.60136]
[1778524872331,39.81,81973.53,0.0,0.01599,1e-05,5.57724]
[1778524877365,39.81,81971.85,0.0,0.01598,1e-05,5.57434]
[1778524882400,39.81,81973.74,0.0,0.016,1e-05,5.57941]
[1778524887436,39.81,81973.6,0.0,0.016,1e-05,5.57994]
[1778524892470,39.82,81971.02,0.0,0.01598,1e-05,5.57399]
[1778524897505,39.82,81974.9,0.0,0.01601,1e-05,5.58344]
[1778524903548,39.82,81975.25,0.0,0.01602,1e-05,5.58517]
[1778524909591,39.82,81983.92,0.0,0.01608,1e-05,5.60538]
[1778524914625,39.82,81975.53,0.0,0.01603,1e-05,5.58733]
[1778524919661,39.82,81977.95,0.0,0.01605,1e-05,5.59348]
[1778524924696,39.82,81981.9,0.0,0.01608,1e-05,5.603]
[1778524929730,39.82,81974.89,0.0,0.01603,1e-05,5.58805]
[1778524934765,39.83,81974.81,0.0,0.01603,1e-05,5.58864]
[1778524939800,39.83,81975.27,0.0,0.01604,1e-05,5.59041]
[1778524944835,39.83,81980.13,0.0,0.01607,1e-05,5.60192]
[1778524949870,39.83,81979.18,0.0,0.01607,1e-05,5.60045]
[1778524954905,39.83,81980.58,0.0,0.01608,1e-05,5.60316]
[1778524959940,39.83,81981.41,0.0,0.01609,1e-05,5.60563]
[1778524964976,39.83,81980.57,0.0,0.01608,1e-05,5.60436]
[1778524970012,39.83,81981.79,0.0,0.01609,1e-05,5.60766]
[1778524975048,39.83,81983.28,0.0,0.01611,1e-05,5.61156]
[1778524981095,39.83,81984.12,0.0,0.01611,1e-05,5.61419]
[1778524987139,39.84,81983.51,0.0,0.01611,1e-05,5.61348]
[1778524992622,39.84,81980.96,0.0,0.0161,1e-05,5.60832]
[1778524998211,39.84,81979.86,0.0,0.01609,1e-05,5.60657]
[1778525000224,39.84,81996.1,0.0,0.01621,1e-05,5.64313]
[1778525005259,39.84,81993.85,0.0,0.01619,1e-05,5.63838]
[1778525010295,39.84,81998.73,0.0,0.01623,1e-05,5.64963]
[1778525011302,39.84,82011.92,0.0,0.01632,1e-05,5.67831]
[1778525012763,39.84,82000.99,0.0,0.01624,1e-05,5.65381]
[1778525018351,39.84,81998.35,0.0,0.01623,1e-05,5.6486]
[1778525023386,39.84,81994.39,0.0,0.0162,1e-05,5.64041]
[1778525028421,39.84,81993.87,0.0,0.0162,1e-05,5.63995]
[1778525033459,39.84,81993.68,0.0,0.0162,1e-05,5.64024]
[1778525039500,39.84,81992.36,0.0,0.01619,1e-05,5.63814]
[1778525044552,39.85,81991.79,0.0,0.01619,1e-05,5.6376]
[1778525049588,39.85,81992.86,0.0,0.0162,1e-05,5.64073]
[1778525054622,39.85,81995.88,0.0,0.01623,1e-05,5.6482]
[1778525059658,39.85,81995.15,0.0,0.01622,1e-05,5.64721]
[1778525064694,39.85,81995.21,0.0,0.01623,1e-05,5.64799]
[1778525069728,39.85,81995.62,0.0,0.01623,1e-05,5.64954]
[1778525074763,39.85,81990.17,0.0,0.01619,1e-05,5.63664]
[1778525076778,39.85,81973.34,0.0,0.01607,1e-05,5.59917]
[1778525081812,39.85,81967.56,0.0,0.01603,1e-05,5.58695]
[1778525087854,39.85,81967.25,0.0,0.01603,1e-05,5.58715]
[1778525093383,39.85,81965.24,0.0,0.01602,1e-05,5.58357]
[1778525098932,39.86,81965.76,0.0,0.01602,1e-05,5.5855]
[1778525103967,39.86,81964.89,0.0,0.01602,1e-05,5.5843]
[1778525109003,39.86,81962.61,0.0,0.01601,1e-05,5.57998]
[1778525111016,39.86,81953.23,0.0,0.01594,1e-05,5.55947]
[1778525117059,39.86,81949.72,0.0,0.01592,1e-05,5.55286]
[1778525122096,39.86,81945.98,0.0,0.01589,1e-05,5.5456]
[1778525125117,39.86,81931.6,0.0,0.01579,1e-05,5.51452]
[1778525127130,39.86,81919.91,0.0,0.01571,1e-05,5.48933]
[1778525131158,39.87,81911.18,0.0,0.01565,1e-05,5.4704]
[1778525136192,39.87,81909.96,0.0,0.01565,1e-05,5.4694]
[1778525141227,39.87,81917.49,0.0,0.01571,1e-05,5.48762]
[1778525146262,39.87,81930.35,0.0,0.01581,1e-05,5.51781]
[1778525151298,39.88,81930.12,0.0,0.01581,1e-05,5.5193]
[1778525156332,39.88,81934.4,0.0,0.01585,1e-05,5.5304]
[1778525161367,39.88,81934.7,0.0,0.01585,1e-05,5.53264]
[1778525166411,39.88,81934.58,0.0,0.01586,1e-05,5.53392]
[1778525171442,39.89,81941.59,0.0,0.01591,1e-05,5.55087]
[1778525174470,39.89,81956.97,0.0,0.01603,1e-05,5.58578]
[1778525179514,39.89,81961.03,0.0,0.01606,1e-05,5.59588]
[1778525180519,39.89,81971.8,0.0,0.01614,1e-05,5.6201]
[1778525182531,39.89,81998.86,0.0,0.01634,1e-05,5.6811]
[1778525187564,39.89,82004.05,0.0,0.01638,1e-05,5.69311]
[1778525192599,39.89,82013.4,0.0,0.01644,1e-05,5.71331]
[1778525196628,39.89,82027.14,0.0,0.01654,1e-05,5.74447]
[1778525200656,39.89,82038.33,0.0,0.01663,1e-05,5.76976]
[1778525204684,39.89,82025.6,0.0,0.01653,1e-05,5.74049]
[1778525209718,39.89,82024.01,0.0,0.01652,1e-05,5.73672]
[1778525214753,39.89,82030.18,0.0,0.01656,1e-05,5.75055]
[1778525219789,39.89,82033.95,0.0,0.01659,1e-05,5.75885]
[1778525225832,39.89,82039.62,0.0,0.01663,1e-05,5.77132]
[1778525230867,39.89,82037.34,0.0,0.01661,1e-05,5.76568]
[1778525235903,39.89,82039.94,0.0,0.01663,1e-05,5.77121]
[1778525240937,39.89,82038.54,0.0,0.01662,1e-05,5.76761]
[1778525245973,39.89,82039.03,0.0,0.01662,1e-05,5.76834]
[1778525251007,39.89,82040.83,0.0,0.01663,1e-05,5.77096]
[1778525256045,39.88,82041.41,0.0,0.01663,1e-05,5.77184]
[1778525261079,39.88,82043.22,0.0,0.01665,1e-05,5.77554]
[1778525266124,39.88,82043.03,0.0,0.01664,1e-05,5.77458]
[1778525268137,39.88,82056.26,0.0,0.01674,1e-05,5.80454]
[1778525271162,39.88,82065.46,0.0,0.01681,1e-05,5.82512]
[1778525274655,39.88,82075.85,0.0,0.01688,1e-05,5.84809]
[1778525280226,39.88,82077.84,0.0,0.01689,1e-05,5.85138]
[1778525282239,39.88,82090.56,0.0,0.01699,1e-05,5.88021]
[1778525286268,39.87,82106.41,0.0,0.0171,1e-05,5.91325]
[1778525288281,39.87,82095.71,0.0,0.01701,1e-05,5.88775]
[1778525291310,39.87,82086.03,0.0,0.01693,1e-05,5.8644]
[1778525296338,39.87,82077.24,0.0,0.01686,1e-05,5.84275]
[1778525300369,39.87,82067.76,0.0,0.01679,1e-05,5.82006]
[1778525305401,39.87,82063.53,0.0,0.01675,1e-05,5.80937]
[1778525310435,39.86,82057.5,0.0,0.01671,1e-05,5.79466]
[1778525315472,39.86,82065.31,0.0,0.01676,1e-05,5.81064]
[1778525320508,39.86,82063.47,0.0,0.01674,1e-05,5.80532]
[1778525325544,39.86,82065.36,0.0,0.01675,1e-05,5.80874]
[1778525330582,39.86,82064.03,0.0,0.01674,1e-05,5.8048]
[1778525335613,39.86,82066.13,0.0,0.01675,1e-05,5.80872]
[1778525340648,39.86,82062.59,0.0,0.01672,1e-05,5.79973]
[1778525345683,39.85,82069.08,0.0,0.01677,1e-05,5.81372]
[1778525347697,39.85,82056.47,0.0,0.01667,1e-05,5.78448]
[1778525352732,39.85,82057.16,0.0,0.01668,1e-05,5.78533]
[1778525358775,39.85,82059.77,0.0,0.01669,1e-05,5.79042]
[1778525363810,39.85,82058.89,0.0,0.01668,1e-05,5.78767]
[1778525368846,39.85,82052.81,0.0,0.01664,1e-05,5.77307]
[1778525373880,39.85,82050.89,0.0,0.01662,1e-05,5.76701]
[1778525378916,39.85,82056.76,0.0,0.01666,1e-05,5.77985]
[1778525383951,39.85,82051.27,0.0,0.01661,1e-05,5.76649]
[1778525388986,39.85,82043.23,0.0,0.01655,1e-05,5.74749]
[1778525394021,39.84,82041.41,0.0,0.01654,1e-05,5.74277]
[1778525402077,39.84,82040.5,0.0,0.01653,1e-05,5.73984]
[1778525407112,39.84,82047.12,0.0,0.01657,1e-05,5.75433]
[1778525413154,39.84,82041.1,0.0,0.01653,1e-05,5.73993]
[1778525418190,39.84,82041.41,0.0,0.01653,1e-05,5.74008]
[1778525423225,39.84,82037.09,0.0,0.01649,1e-05,5.72976]
[1778525427255,39.84,82047.29,0.0,0.01657,1e-05,5.75256]
[1778525433297,39.84,82047.55,0.0,0.01656,1e-05,5.75131]
[1778525438332,39.84,82046.16,0.0,0.01655,1e-05,5.74755]
[1778525443368,39.84,82053.86,0.0,0.01661,1e-05,5.76449]
[1778525449410,39.84,82058.13,0.0,0.01664,1e-05,5.77332]
[1778525453441,39.83,82075.62,0.0,0.01676,1e-05,5.81269]
[1778525458478,39.83,82068.88,0.0,0.01671,1e-05,5.79615]
[1778525463512,39.83,82066.62,0.0,0.01669,1e-05,5.78996]
[1778525468549,39.83,82065.0,0.0,0.01668,1e-05,5.78531]
[1778525473583,39.83,82063.37,0.0,0.01666,1e-05,5.78071]
[1778525478617,39.83,82066.58,0.0,0.01668,1e-05,5.78719]
[1778525483652,39.83,82054.69,0.0,0.01659,1e-05,5.75904]
[1778525488687,39.82,82050.6,0.0,0.01656,1e-05,5.7491]
[1778525491708,39.82,82042.38,0.0,0.01649,1e-05,5.72903]
[1778525496742,39.82,82039.33,0.0,0.01647,1e-05,5.72174]
[1778525502785,39.82,82033.33,0.0,0.01642,1e-05,5.7078]
[1778525507819,39.82,82035.54,0.0,0.01644,1e-05,5.71256]
[1778525512854,39.82,82040.13,0.0,0.01647,1e-05,5.72269]
[1778525515875,39.82,82050.64,0.0,0.01655,1e-05,5.74633]
[1778525520910,39.82,82050.92,0.0,0.01655,1e-05,5.74641]
[1778525525946,39.82,82048.91,0.0,0.01653,1e-05,5.7413]
[1778525528971,39.82,82038.2,0.0,0.01645,1e-05,5.71669]
[1778525534003,39.82,82039.52,0.0,0.01646,1e-05,5.71935]
[1778525539037,39.82,82040.69,0.0,0.01647,1e-05,5.72166]
[1778525544072,39.82,82040.46,0.0,0.01646,1e-05,5.72078]
[1778525546087,39.82,82039.72,0.0,0.01646,1e-05,5.71897]
[1778525549109,39.82,82037.16,0.0,0.01644,1e-05,5.71297]
[1778525554144,39.82,82037.08,0.0,0.01643,1e-05,5.71145]
[1778525560185,39.82,82037.39,0.0,0.01644,1e-05,5.71182]
[1778525565221,39.82,82037.16,0.0,0.01643,1e-05,5.71103]
[1778525570255,39.82,82039.72,0.0,0.01645,1e-05,5.71655]
[1778525576298,39.82,82039.62,0.0,0.01645,1e-05,5.71596]
[1778525581333,39.82,82041.26,0.0,0.01646,1e-05,5.71935]
[1778525586853,39.81,82038.36,0.0,0.01644,1e-05,5.71243]
[1778525592410,39.81,82040.27,0.0,0.01645,1e-05,5.71649]
[1778525597444,39.81,82040.14,0.0,0.01645,1e-05,5.71588]
[1778525602490,39.81,82036.96,0.0,0.01642,1e-05,5.70839]
[1778525606994,39.81,82014.44,0.0,0.01626,1e-05,5.65742]
[1778525612560,39.81,82008.15,0.0,0.01621,1e-05,5.64246]
[1778525617064,39.81,81996.08,0.0,0.01612,1e-05,5.61575]
[1778525622630,39.81,81991.87,0.0,0.01609,1e-05,5.6069]
[1778525627666,39.82,81986.3,0.0,0.01606,1e-05,5.5951]
[1778525632700,39.82,81987.44,0.0,0.01607,1e-05,5.59834]
[1778525637736,39.82,81986.31,0.0,0.01606,1e-05,5.59649]
[1778525642773,39.82,81962.93,0.0,0.0159,1e-05,5.5453]
[1778525644787,39.82,81951.72,0.0,0.01582,1e-05,5.5209]
[1778525647275,39.82,81931.13,0.0,0.01567,1e-05,5.47639]
[1778525648822,39.82,81921.85,0.0,0.01561,1e-05,5.45632]
[1778525653857,39.82,81919.55,0.0,0.0156,1e-05,5.45347]
[1778525658893,39.83,81909.03,0.0,0.01553,1e-05,5.43242]
[1778525659899,39.83,81899.56,0.0,0.01547,1e-05,5.41222]
[1778525663936,39.83,81885.52,0.0,0.01537,1e-05,5.38356]
[1778525668970,39.83,81885.68,0.0,0.01538,1e-05,5.38632]
[1778525672999,39.84,81902.54,0.0,0.0155,1e-05,5.42378]
[1778525678033,39.84,81906.93,0.0,0.01554,1e-05,5.43538]
[1778525683069,39.84,81910.33,0.0,0.01557,1e-05,5.44475]
[1778525688105,39.85,81907.49,0.0,0.01556,1e-05,5.44044]
[1778525693139,39.85,81911.81,0.0,0.0156,1e-05,5.45177]
[1778525698173,39.85,81914.88,0.0,0.01562,1e-05,5.46031]
[1778525704216,39.86,81913.19,0.0,0.01562,1e-05,5.45875]
[1778525709250,39.86,81920.66,0.0,0.01568,1e-05,5.47683]
[1778525714287,39.86,81915.41,0.0,0.01565,1e-05,5.46739]
[1778525719324,39.86,81906.94,0.0,0.01559,1e-05,5.451]
[1778525723352,39.87,81919.86,0.0,0.01569,1e-05,5.48104]
[1778525728388,39.87,81924.6,0.0,0.01573,1e-05,5.49338]
[1778525731415,39.87,81937.62,0.0,0.01582,1e-05,5.52211]
[1778525735441,39.87,81948.23,0.0,0.01591,1e-05,5.54686]
[1778525738462,39.87,81958.44,0.0,0.01598,1e-05,5.57034]
[1778525743497,39.88,81963.9,0.0,0.01602,1e-05,5.58367]
[1778525748533,39.88,81970.82,0.0,0.01608,1e-05,5.60018]
[1778525753567,39.88,81968.32,0.0,0.01606,1e-05,5.59565]
[1778525758603,39.88,81969.86,0.0,0.01608,1e-05,5.6001]
[1778525763647,39.88,81983.69,0.0,0.01618,1e-05,5.63194]
[1778525768125,39.88,81997.37,0.0,0.01628,1e-05,5.66327]
[1778525773718,39.89,82000.77,0.0,0.01632,1e-05,5.67292]
[1778525778753,39.89,82004.75,0.0,0.01635,1e-05,5.68376]
[1778525788265,39.89,82004.02,0.0,0.01635,1e-05,5.68427]
[1778525793858,39.89,81997.59,0.0,0.0163,1e-05,5.66903]
[1778525798894,39.89,81992.26,0.0,0.01627,1e-05,5.65749]
[1778525803928,39.89,81989.1,0.0,0.01624,1e-05,5.65093]
[1778525808964,39.9,81988.93,0.0,0.01625,1e-05,5.65112]
[1778525814004,39.9,81998.69,0.0,0.01632,1e-05,5.67367]
[1778525819034,39.9,82002.04,0.0,0.01634,1e-05,5.68154]
[1778525824069,39.9,81998.25,0.0,0.01633,1e-05,5.67718]
[1778525829103,39.91,81996.12,0.0,0.01633,1e-05,5.67658]
[1778525834138,39.92,81996.61,0.0,0.01635,1e-05,5.68186]
[1778525839173,39.92,82005.01,0.0,0.01642,1e-05,5.70486]
[1778525844210,39.93,82003.23,0.0,0.01642,1e-05,5.70479]
[1778525849246,39.93,81999.61,0.0,0.01641,1e-05,5.70057]
[1778525851257,39.94,81981.02,0.0,0.01628,1e-05,5.65915]
[1778525852265,39.94,81969.53,0.0,0.01619,1e-05,5.63413]
[1778525856297,39.94,81957.97,0.0,0.01612,1e-05,5.61135]
[1778525861331,39.95,81954.4,0.0,0.01611,1e-05,5.60739]
[1778525866366,39.95,81969.26,0.0,0.01623,1e-05,5.6445]
[1778525871402,39.96,81970.35,0.0,0.01625,1e-05,5.6499]
[1778525876436,39.96,81970.34,0.0,0.01625,1e-05,5.65178]
[1778525881471,39.97,81968.82,0.0,0.01625,1e-05,5.65124]
[1778525885499,39.97,81952.17,0.0,0.01614,1e-05,5.61749]
[1778525887516,39.97,81942.33,0.0,0.01608,1e-05,5.59736]
[1778525892550,39.98,81937.48,0.0,0.01606,1e-05,5.59132]
[1778525897585,39.99,81936.5,0.0,0.01607,1e-05,5.59393]
[1778525902620,39.99,81937.21,0.0,0.01609,1e-05,5.60023]
[1778525907654,40.0,81919.68,0.0,0.01598,1e-05,5.56606]
[1778525912690,40.01,81920.1,0.0,0.01599,1e-05,5.57086]
[1778525917724,40.02,81915.53,0.0,0.01598,1e-05,5.56562]
[1778525922760,40.02,81908.01,0.0,0.01594,1e-05,5.55399]
[1778525927796,40.03,81908.8,0.0,0.01596,1e-05,5.5606]
[1778525932833,40.04,81908.68,0.0,0.01598,1e-05,5.56457]
[1778525937871,40.04,81903.67,0.0,0.01595,1e-05,5.55772]
[1778525942906,40.05,81903.48,0.0,0.01597,1e-05,5.56154]
[1778525947941,40.05,81903.7,0.0,0.01598,1e-05,5.56422]
[1778525952978,40.06,81913.09,0.0,0.01605,1e-05,5.5867]
[1778525958011,40.06,81905.27,0.0,0.016,1e-05,5.57096]
[1778525963046,40.06,81904.88,0.0,0.016,1e-05,5.57174]
[1778525968084,40.06,81904.72,0.0,0.016,1e-05,5.57302]
[1778525973125,40.07,81897.97,0.0,0.01596,1e-05,5.55869]
[1778525974130,40.07,81881.26,0.0,0.01584,1e-05,5.52259]
[1778525979618,40.07,81878.5,0.0,0.01583,1e-05,5.51819]
[1778525984205,40.07,81867.63,0.0,0.01576,1e-05,5.49689]
[1778525986215,40.07,81850.77,0.0,0.01564,1e-05,5.46081]
[1778525988232,40.08,81864.44,0.0,0.01574,1e-05,5.49122]
[1778525993263,40.08,81860.97,0.0,0.01572,1e-05,5.48472]
[1778525996285,40.08,81871.26,0.0,0.01579,1e-05,5.50802]
[1778526001319,40.08,81875.2,0.0,0.01583,1e-05,5.51842]
[1778526003333,40.08,81885.02,0.0,0.0159,1e-05,5.54057]
[1778526008368,40.08,81887.94,0.0,0.01592,1e-05,5.548]
[1778526009375,40.08,81877.53,0.0,0.01585,1e-05,5.52534]
[1778526014412,40.09,81896.48,0.0,0.01599,1e-05,5.56838]
[1778526019445,40.09,81889.01,0.0,0.01594,1e-05,5.5532]
[1778526024480,40.09,81890.9,0.0,0.01596,1e-05,5.55829]
[1778526028510,40.09,81904.79,0.0,0.01606,1e-05,5.59012]
[1778526029516,40.09,81893.5,0.0,0.01598,1e-05,5.56516]
[1778526034551,40.09,81895.05,0.0,0.01599,1e-05,5.56858]
[1778526039586,40.09,81888.87,0.0,0.01595,1e-05,5.55603]
[1778526044623,40.1,81890.96,0.0,0.01597,1e-05,5.56177]
[1778526049656,40.1,81891.33,0.0,0.01598,1e-05,5.56365]
[1778526054692,40.1,81892.09,0.0,0.01599,1e-05,5.56639]
[1778526058719,40.1,81879.77,0.0,0.0159,1e-05,5.54032]
[1778526063758,40.1,81883.36,0.0,0.01593,1e-05,5.54933]
[1778526065770,40.1,81898.35,0.0,0.01604,1e-05,5.58282]
[1778526070819,40.1,81902.25,0.0,0.01607,1e-05,5.59219]
[1778526072826,40.1,81912.99,0.0,0.01615,1e-05,5.61615]
[1778526074835,40.1,81902.35,0.0,0.01607,1e-05,5.59286]
[1778526080330,40.11,81902.63,0.0,0.01608,1e-05,5.59412]
[1778526085913,40.11,81901.15,0.0,0.01607,1e-05,5.59158]
[1778526090948,40.11,81900.54,0.0,0.01607,1e-05,5.59087]
[1778526095982,40.11,81900.2,0.0,0.01606,1e-05,5.58969]
[1778526101019,40.11,81899.13,0.0,0.01606,1e-05,5.58797]
[1778526106053,40.11,81899.05,0.0,0.01606,1e-05,5.58844]
[1778526111087,40.11,81893.21,0.0,0.01602,1e-05,5.57622]
[1778526116123,40.11,81888.29,0.0,0.01599,1e-05,5.56609]
[1778526121158,40.11,81881.55,0.0,0.01594,1e-05,5.55188]
[1778526125186,40.11,81867.93,0.0,0.01585,1e-05,5.52255]
[1778526127199,40.12,81857.2,0.0,0.01577,1e-05,5.49944]
[1778526130685,40.12,81845.84,0.0,0.01569,1e-05,5.47557]
[1778526132235,40.12,81836.19,0.0,0.01563,1e-05,5.45514]
[1778526134248,40.12,81822.09,0.0,0.01553,1e-05,5.42519]
[1778526139286,40.12,81820.2,0.0,0.01552,1e-05,5.42289]
[1778526142308,40.12,81810.83,0.0,0.01546,1e-05,5.40246]
[1778526144322,40.12,81794.11,0.0,0.01534,1e-05,5.36562]
[1778526149357,40.1,81799.38,0.0,0.01534,1e-05,5.36555]
[1778526154393,40.09,81777.0,0.0,0.01516,1e-05,5.3119]
[1778526157415,40.09,81767.37,0.0,0.01509,1e-05,5.29]
[1778526160910,40.09,81749.91,0.0,0.01497,1e-05,5.25032]
[1778526162452,40.09,81759.28,0.0,0.01503,1e-05,5.26948]
[1778526163460,40.09,81769.86,0.0,0.01509,1e-05,5.29066]
[1778526167486,40.08,81783.57,0.0,0.01518,1e-05,5.31772]
[1778526171514,40.08,81793.33,0.0,0.01524,1e-05,5.33565]
[1778526173529,40.08,81802.7,0.0,0.0153,1e-05,5.3542]
[1778526177558,40.07,81781.41,0.0,0.01514,1e-05,5.30484]
[1778526178565,40.07,81793.89,0.0,0.01523,1e-05,5.33146]
[1778526183600,40.06,81793.58,0.0,0.01521,1e-05,5.3271]
[1778526188635,40.06,81795.78,0.0,0.01521,1e-05,5.3281]
[1778526193673,40.05,81807.03,0.0,0.01528,1e-05,5.34772]
[1778526194684,40.05,81816.22,0.0,0.01534,1e-05,5.36744]
[1778526199717,40.04,81818.3,0.0,0.01534,1e-05,5.36793]
[1778526204752,40.04,81810.62,0.0,0.01527,1e-05,5.34743]
[1778526209786,40.03,81813.68,0.0,0.01528,1e-05,5.35012]
[1778526211801,40.03,81803.35,0.0,0.0152,1e-05,5.3255]
[1778526216835,40.03,81799.73,0.0,0.01518,1e-05,5.31703]
[1778526221870,40.03,81805.4,0.0,0.01523,1e-05,5.33228]
[1778526226905,40.04,81808.22,0.0,0.01526,1e-05,5.34193]
[1778526231941,40.04,81805.8,0.0,0.01525,1e-05,5.3397]
[1778526236976,40.05,81808.84,0.0,0.01528,1e-05,5.34916]
[1778526242011,40.05,81805.26,0.0,0.01527,1e-05,5.34439]
[1778526251548,40.05,81805.63,0.0,0.01526,1e-05,5.34153]
[1778526257118,40.05,81816.26,0.0,0.01534,1e-05,5.36652]
[1778526262153,40.05,81815.67,0.0,0.01534,1e-05,5.36669]
[1778526267189,40.06,81815.46,0.0,0.01534,1e-05,5.36768]
[1778526272224,40.06,81815.35,0.0,0.01534,1e-05,5.36786]
[1778526277260,40.06,81817.39,0.0,0.01537,1e-05,5.37494]
[1778526282294,40.07,81817.92,0.0,0.01538,1e-05,5.37873]
[1778526284308,40.07,81805.15,0.0,0.01529,1e-05,5.35235]
[1778526288340,40.07,81792.33,0.0,0.01521,1e-05,5.32719]
[1778526293375,40.08,81795.43,0.0,0.01524,1e-05,5.33681]
[1778526298411,40.08,81794.9,0.0,0.01525,1e-05,5.33864]
[1778526303446,40.08,81797.82,0.0,0.01528,1e-05,5.34688]
[1778526305459,40.08,81787.88,0.0,0.01521,1e-05,5.32678]
[1778526310497,40.09,81797.72,0.0,0.01529,1e-05,5.35079]
[1778526311982,40.09,81808.13,0.0,0.01537,1e-05,5.37426]
[1778526317544,40.1,81809.58,0.0,0.01538,1e-05,5.38]
[1778526322578,40.1,81816.44,0.0,0.01544,1e-05,5.39733]
[1778526327614,40.1,81814.53,0.0,0.01544,1e-05,5.39564]
[1778526332124,40.11,81826.19,0.0,0.01552,1e-05,5.42264]
[1778526336679,40.11,81816.56,0.0,0.01546,1e-05,5.40313]
[1778526340708,40.11,81829.75,0.0,0.01556,1e-05,5.43352]
[1778526345744,40.12,81834.45,0.0,0.0156,1e-05,5.44586]
[1778526350781,40.12,81835.07,0.0,0.01561,1e-05,5.44923]
[1778526355816,40.12,81837.0,0.0,0.01563,1e-05,5.4554]
[1778526360851,40.12,81844.13,0.0,0.01569,1e-05,5.47278]
[1778526363881,40.13,81863.73,0.0,0.01583,1e-05,5.51667]
[1778526364888,40.13,81884.44,0.0,0.01598,1e-05,5.56288]
[1778526367916,40.13,81896.07,0.0,0.01606,1e-05,5.58907]
[1778526372946,40.13,81901.85,0.0,0.01611,1e-05,5.60273]
[1778526377980,40.13,81905.29,0.0,0.01614,1e-05,5.61109]
[1778526383016,40.13,81903.14,0.0,0.01612,1e-05,5.60696]
[1778526388052,40.13,81906.18,0.0,0.01615,1e-05,5.61434]
[1778526393087,40.13,81899.99,0.0,0.0161,1e-05,5.60018]
[1778526398124,40.13,81899.33,0.0,0.0161,1e-05,5.59958]
[1778526403156,40.14,81898.63,0.0,0.0161,1e-05,5.59876]
[1778526408191,40.14,81898.35,0.0,0.0161,1e-05,5.59887]
[1778526413229,40.14,81904.09,0.0,0.01614,1e-05,5.61233]
[1778526418264,40.14,81908.64,0.0,0.01618,1e-05,5.62303]
[1778526424305,40.14,81906.93,0.0,0.01617,1e-05,5.6199]
[1778526427334,40.14,81920.58,0.0,0.01627,1e-05,5.65073]
[1778526429348,40.14,81935.92,0.0,0.01638,1e-05,5.6851]
[1778526434382,40.14,81939.19,0.0,0.0164,1e-05,5.69243]
[1778526439417,40.14,81941.39,0.0,0.01642,1e-05,5.69732]
[1778526444453,40.14,81941.75,0.0,0.01642,1e-05,5.69804]
[1778526449491,40.14,81942.86,0.0,0.01643,1e-05,5.70044]
[1778526454522,40.14,81950.13,0.0,0.01648,1e-05,5.71552]
[1778526459558,40.14,81949.36,0.0,0.01647,1e-05,5.71355]
[1778526461572,40.14,81939.01,0.0,0.0164,1e-05,5.69021]
[1778526465599,40.14,81948.99,0.0,0.01647,1e-05,5.71259]
[1778526470634,40.14,81956.91,0.0,0.01653,1e-05,5.73015]
[1778526475669,40.14,81962.9,0.0,0.01657,1e-05,5.74329]
[1778526479698,40.14,81972.2,0.0,0.01664,1e-05,5.76393]
[1778526484732,40.14,81971.49,0.0,0.01663,1e-05,5.7617]
[1778526488761,40.14,81984.99,0.0,0.01673,1e-05,5.79181]
[1778526493795,40.13,81987.13,0.0,0.01674,1e-05,5.7958]
[1778526496816,40.13,81976.02,0.0,0.01666,1e-05,5.77002]
[1778526498830,40.13,81956.09,0.0,0.01651,1e-05,5.72468]
[1778526500845,40.13,81936.96,0.0,0.01637,1e-05,5.68149]
[1778526504872,40.13,81927.36,0.0,0.0163,1e-05,5.66008]
[1778526509913,40.13,81923.6,0.0,0.01627,1e-05,5.65193]
[1778526511923,40.13,81915.36,0.0,0.01621,1e-05,5.63268]
[1778526517963,40.13,81922.49,0.0,0.01626,1e-05,5.64899]
[1778526522999,40.14,81925.07,0.0,0.01628,1e-05,5.65505]
[1778526529041,40.14,81924.76,0.0,0.01628,1e-05,5.65469]
[1778526534125,40.14,81927.42,0.0,0.0163,1e-05,5.66094]
[1778526538152,40.14,81937.13,0.0,0.01637,1e-05,5.6828]
[1778526543187,40.14,81937.06,0.0,0.01637,1e-05,5.68269]
[1778526548223,40.14,81936.3,0.0,0.01637,1e-05,5.68102]
[1778526553258,40.14,81938.71,0.0,0.01638,1e-05,5.68646]
[1778526558293,40.14,81937.94,0.0,0.01638,1e-05,5.68476]
[1778526563330,40.14,81936.83,0.0,0.01637,1e-05,5.68229]
[1778526568362,40.14,81937.52,0.0,0.01638,1e-05,5.68388]
[1778526573397,40.14,81937.53,0.0,0.01637,1e-05,5.68286]
[1778526578432,40.14,81937.04,0.0,0.01637,1e-05,5.6818]
[1778526583899,40.14,81937.34,0.0,0.01637,1e-05,5.68251]
[1778526589510,40.14,81936.95,0.0,0.01637,1e-05,5.68168]
[1778526592530,40.14,81948.98,0.0,0.01646,1e-05,5.7087]
[1778526597566,40.14,81949.89,0.0,0.01646,1e-05,5.71058]
[1778526602605,40.14,81957.94,0.0,0.01652,1e-05,5.72851]
[1778526604045,40.14,81943.06,0.0,0.01641,1e-05,5.69491]
[1778526609650,40.14,81938.17,0.0,0.01638,1e-05,5.68387]
[1778526614685,40.14,81931.17,0.0,0.01632,1e-05,5.66826]
[1778526615693,40.14,81921.76,0.0,0.01626,1e-05,5.64731]
[1778526620727,40.14,81921.32,0.0,0.01625,1e-05,5.6466]
[1778526625761,40.14,81921.75,0.0,0.01626,1e-05,5.64789]
[1778526630802,40.14,81919.78,0.0,0.01625,1e-05,5.64389]
[1778526634266,40.14,81934.16,0.0,0.01635,1e-05,5.67514]
[1778526639863,40.14,81932.16,0.0,0.01633,1e-05,5.67077]
[1778526644901,40.14,81932.78,0.0,0.01634,1e-05,5.67229]
[1778526649932,40.14,81931.14,0.0,0.01633,1e-05,5.66879]
[1778526654968,40.14,81934.07,0.0,0.01635,1e-05,5.67546]
[1778526660005,40.14,81935.96,0.0,0.01636,1e-05,5.67977]
[1778526665038,40.14,81934.54,0.0,0.01635,1e-05,5.67668]
[1778526670072,40.14,81937.26,0.0,0.01637,1e-05,5.68282]
[1778526675113,40.14,81950.04,0.0,0.01647,1e-05,5.71151]
[1778526680148,40.14,81957.06,0.0,0.01652,1e-05,5.727]
[1778526685183,40.14,81955.87,0.0,0.01651,1e-05,5.72405]
[1778526690227,40.14,81948.52,0.0,0.01645,1e-05,5.70725]
[1778526695253,40.14,81945.68,0.0,0.01643,1e-05,5.69965]
[1778526700287,40.14,81943.71,0.0,0.01641,1e-05,5.69512]
[1778526705323,40.14,81944.75,0.0,0.01642,1e-05,5.69739]
[1778526710358,40.14,81944.36,0.0,0.01642,1e-05,5.69643]
[1778526713380,40.14,81953.67,0.0,0.01649,1e-05,5.71732]
[1778526718421,40.14,81952.11,0.0,0.01647,1e-05,5.71354]
[1778526723451,40.14,81950.06,0.0,0.01646,1e-05,5.70879]
[1778526727478,40.14,81960.0,0.0,0.01653,1e-05,5.73103]
[1778526732513,40.14,81967.6,0.0,0.01658,1e-05,5.74771]
[1778526739562,40.13,81966.36,0.0,0.01657,1e-05,5.7442]
[1778526745041,40.13,81966.23,0.0,0.01657,1e-05,5.74344]
[1778526750638,40.13,81961.24,0.0,0.01653,1e-05,5.73168]
[1778526755675,40.13,81961.99,0.0,0.01653,1e-05,5.73192]
[1778526760711,40.13,81964.7,0.0,0.01655,1e-05,5.73765]
[1778526765746,40.13,81964.51,0.0,0.01655,1e-05,5.7368]
[1778526770781,40.13,81962.59,0.0,0.01653,1e-05,5.73206]
[1778526775816,40.13,81959.09,0.0,0.01651,1e-05,5.72383]
[1778526778838,40.13,81947.28,0.0,0.01642,1e-05,5.69707]
[1778526783874,40.13,81938.88,0.0,0.01636,1e-05,5.67816]
[1778526785320,40.13,81948.97,0.0,0.01643,1e-05,5.70082]
[1778526790923,40.13,81953.09,0.0,0.01646,1e-05,5.70995]
[1778526795957,40.13,81954.08,0.0,0.01647,1e-05,5.71199]
[1778526800994,40.13,81956.91,0.0,0.01649,1e-05,5.71815]
[1778526806030,40.13,81957.33,0.0,0.01649,1e-05,5.71884]
[1778526811063,40.13,81955.29,0.0,0.01647,1e-05,5.71293]
[1778526815530,40.13,81940.28,0.0,0.01636,1e-05,5.67903]
[1778526821134,40.13,81937.39,0.0,0.01634,1e-05,5.67262]
[1778526826170,40.13,81937.83,0.0,0.01634,1e-05,5.67372]
[1778526831205,40.13,81936.88,0.0,0.01634,1e-05,5.67171]
[1778526836240,40.13,81939.08,0.0,0.01635,1e-05,5.67675]
[1778526841277,40.13,81933.98,0.0,0.01632,1e-05,5.66544]
[1778526846310,40.13,81935.28,0.0,0.01633,1e-05,5.66851]
[1778526851346,40.13,81934.35,0.0,0.01632,1e-05,5.66659]
[1778526859401,40.13,81933.38,0.0,0.01631,1e-05,5.66472]
[1778526862422,40.13,81920.69,0.0,0.01622,1e-05,5.63656]
[1778526867478,40.13,81930.98,0.0,0.0163,1e-05,5.65989]
[1778526872513,40.13,81930.44,0.0,0.01629,1e-05,5.65791]
[1778526877548,40.13,81931.1,0.0,0.0163,1e-05,5.65963]
[1778526881576,40.13,81921.69,0.0,0.01623,1e-05,5.63884]
[1778526887622,40.13,81920.92,0.0,0.01623,1e-05,5.63768]
[1778526892654,40.13,81921.18,0.0,0.01623,1e-05,5.63867]
[1778526897689,40.13,81929.86,0.0,0.01629,1e-05,5.65839]
[1778526902724,40.13,81937.83,0.0,0.01635,1e-05,5.67647]
[1778526907758,40.13,81936.61,0.0,0.01635,1e-05,5.67382]
[1778526912794,40.13,81931.37,0.0,0.01631,1e-05,5.66226]
[1778526917828,40.13,81933.92,0.0,0.01633,1e-05,5.66815]
[1778526922864,40.14,81924.48,0.0,0.01626,1e-05,5.64723]
[1778526927898,40.14,81919.44,0.0,0.01622,1e-05,5.63636]
[1778526932933,40.14,81921.52,0.0,0.01624,1e-05,5.64034]
[1778526937969,40.14,81917.25,0.0,0.01621,1e-05,5.63122]
[1778526940989,40.14,81905.77,0.0,0.01613,1e-05,5.6061]
[1778526944027,40.14,81895.47,0.0,0.01605,1e-05,5.58358]
[1778526949054,40.14,81885.97,0.0,0.01599,1e-05,5.56348]
[1778526954090,40.14,81885.17,0.0,0.01598,1e-05,5.56273]
[1778526959124,40.14,81894.88,0.0,0.01606,1e-05,5.58513]
[1778526964159,40.14,81891.62,0.0,0.01604,1e-05,5.57875]
[1778526969195,40.14,81891.33,0.0,0.01604,1e-05,5.57899]
[1778526974230,40.15,81891.72,0.0,0.01604,1e-05,5.58074]
[1778526979265,40.15,81892.22,0.0,0.01605,1e-05,5.58271]
[1778526984299,40.15,81896.5,0.0,0.01608,1e-05,5.593]
[1778526989334,40.15,81902.86,0.0,0.01613,1e-05,5.60785]
[1778526994370,40.15,81901.34,0.0,0.01612,1e-05,5.6041]
[1778526999405,40.15,81896.12,0.0,0.01609,1e-05,5.59324]
[1778527002425,40.15,81884.94,0.0,0.01601,1e-05,5.56899]
[1778527007462,40.15,81880.79,0.0,0.01598,1e-05,5.56082]
[1778527012495,40.16,81873.48,0.0,0.01593,1e-05,5.54579]
[1778527017530,40.16,81876.31,0.0,0.01596,1e-05,5.5534]
[1778527022566,40.16,81876.83,0.0,0.01596,1e-05,5.55539]
[1778527027602,40.16,81877.48,0.0,0.01597,1e-05,5.55788]
[1778527032637,40.16,81881.3,0.0,0.016,1e-05,5.56755]
[1778527037672,40.16,81891.46,0.0,0.01608,1e-05,5.59074]
[1778527038678,40.16,81879.88,0.0,0.016,1e-05,5.56533]
[1778527040693,40.16,81866.13,0.0,0.0159,1e-05,5.53539]
[1778527046734,40.17,81863.77,0.0,0.01589,1e-05,5.53164]
[1778527051769,40.17,81862.24,0.0,0.01588,1e-05,5.52847]
[1778527056810,40.17,81864.13,0.0,0.01589,1e-05,5.53413]
[1778527061840,40.17,81863.67,0.0,0.0159,1e-05,5.53435]
[1778527064861,40.17,81837.08,0.0,0.01571,1e-05,5.47696]
[1778527069895,40.18,81834.57,0.0,0.0157,1e-05,5.47322]
[1778527074930,40.18,81834.5,0.0,0.0157,1e-05,5.47477]
[1778527079965,40.18,81834.29,0.0,0.01571,1e-05,5.47601]
[1778527085002,40.18,81839.74,0.0,0.01575,1e-05,5.48958]
[1778527090054,40.19,81846.28,0.0,0.0158,1e-05,5.50492]
[1778527095082,40.19,81847.09,0.0,0.01581,1e-05,5.50765]
[1778527097503,40.19,81858.27,0.0,0.01589,1e-05,5.5327]
[1778527103135,40.19,81867.08,0.0,0.01596,1e-05,5.55349]
[1778527107573,40.19,81877.38,0.0,0.01604,1e-05,5.57723]
[1778527113206,40.19,81885.85,0.0,0.0161,1e-05,5.59574]
[1778527119248,40.19,81885.58,0.0,0.0161,1e-05,5.59597]
[1778527124283,40.2,81886.38,0.0,0.01611,1e-05,5.59843]
[1778527129318,40.2,81886.43,0.0,0.01611,1e-05,5.59921]
[1778527134353,40.2,81889.41,0.0,0.01613,1e-05,5.60645]
[1778527139388,40.2,81895.19,0.0,0.01618,1e-05,5.61988]
[1778527144423,40.2,81909.82,0.0,0.01628,1e-05,5.65289]
[1778527147860,40.2,81919.56,0.0,0.01636,1e-05,5.67479]
[1778527153487,40.2,81909.9,0.0,0.01628,1e-05,5.65326]
[1778527158523,40.2,81910.36,0.0,0.01629,1e-05,5.65447]
[1778527160537,40.2,81892.29,0.0,0.01616,1e-05,5.61435]
[1778527163558,40.2,81882.68,0.0,0.01609,1e-05,5.59335]
[1778527168593,40.2,81879.9,0.0,0.01607,1e-05,5.58792]
[1778527173628,40.2,81879.52,0.0,0.01607,1e-05,5.58678]
[1778527178663,40.2,81881.13,0.0,0.01608,1e-05,5.59109]
[1778527183698,40.2,81886.37,0.0,0.01612,1e-05,5.60338]
[1778527188733,40.21,81885.8,0.0,0.01612,1e-05,5.60274]
[1778527193768,40.21,81884.34,0.0,0.01611,1e-05,5.60014]
[1778527199810,40.21,81885.18,0.0,0.01612,1e-05,5.60277]
[1778527204845,40.21,81889.41,0.0,0.01615,1e-05,5.61276]
[1778527208874,40.21,81901.35,0.0,0.01624,1e-05,5.63966]
[1778527213908,40.21,81904.07,0.0,0.01626,1e-05,5.64604]
[1778527216930,40.21,81913.78,0.0,0.01633,1e-05,5.66792]
[1778527221965,40.21,81923.86,0.0,0.01641,1e-05,5.69044]
[1778527227000,40.21,81928.72,0.0,0.01644,1e-05,5.70125]
[1778527232035,40.21,81938.57,0.0,0.01651,1e-05,5.72205]
[1778527235058,40.21,81926.41,0.0,0.01642,1e-05,5.69453]
[1778527240092,40.21,81917.6,0.0,0.01636,1e-05,5.6747]
[1778527245127,40.21,81912.01,0.0,0.01632,1e-05,5.66227]
[1778527250162,40.21,81898.19,0.0,0.01622,1e-05,5.63161]
[1778527255203,40.21,81896.79,0.0,0.01621,1e-05,5.62886]
[1778527260241,40.21,81895.92,0.0,0.0162,1e-05,5.62733]
[1778527265273,40.21,81884.91,0.0,0.01612,1e-05,5.60335]
[1778527270308,40.21,81883.69,0.0,0.01612,1e-05,5.60125]
[1778527275343,40.21,81883.4,0.0,0.01612,1e-05,5.60124]
[1778527280379,40.21,81886.62,0.0,0.01614,1e-05,5.60899]
[1778527285413,40.22,81885.5,0.0,0.01614,1e-05,5.60707]
[1778527290449,40.22,81886.99,0.0,0.01615,1e-05,5.61088]
[1778527295489,40.22,81880.07,0.0,0.0161,1e-05,5.5951]
[1778527297497,40.22,81869.31,0.0,0.01602,1e-05,5.57161]
[1778527302533,40.22,81868.05,0.0,0.01602,1e-05,5.56971]
[1778527307569,40.22,81871.75,0.0,0.01605,1e-05,5.57876]
[1778527313617,40.22,81876.73,0.0,0.01608,1e-05,5.59067]
[1778527319063,40.22,81875.99,0.0,0.01608,1e-05,5.58975]
[1778527324691,40.22,81874.46,0.0,0.01607,1e-05,5.58723]
[1778527333754,40.23,81873.68,0.0,0.01607,1e-05,5.58684]
[1778527337782,40.23,81863.64,0.0,0.016,1e-05,5.56528]
[1778527339204,40.23,81846.46,0.0,0.01588,1e-05,5.52788]
[1778527344831,40.23,81845.77,0.0,0.01588,1e-05,5.52757]
[1778527349867,40.23,81841.48,0.0,0.01585,1e-05,5.51943]
[1778527355910,40.23,81836.35,0.0,0.01582,1e-05,5.50874]
[1778527360944,40.24,81839.96,0.0,0.01585,1e-05,5.51799]
[1778527366987,40.24,81844.63,0.0,0.01589,1e-05,5.52972]
[1778527372022,40.24,81845.79,0.0,0.0159,1e-05,5.53346]
[1778527377057,40.24,81853.37,0.0,0.01596,1e-05,5.55147]
[1778527382092,40.24,81863.81,0.0,0.01604,1e-05,5.57521]
[1778527387129,40.24,81871.71,0.0,0.0161,1e-05,5.59344]
[1778527391176,40.24,81892.19,0.0,0.01625,1e-05,5.6395]
[1778527392174,40.25,81921.39,0.0,0.01646,1e-05,5.70485]
[1778527394187,40.25,81931.28,0.0,0.01653,1e-05,5.7272]
[1778527399225,40.25,81930.92,0.0,0.01653,1e-05,5.72656]
[1778527404262,40.25,81930.89,0.0,0.01653,1e-05,5.72664]
[1778527406276,40.25,81921.31,0.0,0.01646,1e-05,5.70518]
[1778527409326,40.25,82008.35,0.0,0.01711,1e-05,5.90309]
[1778527410326,40.25,82044.58,0.0,0.01739,1e-05,5.98784]
[1778527411334,40.25,82067.34,0.0,0.01756,1e-05,6.03947]
[1778527413347,40.25,82080.22,0.0,0.01766,1e-05,6.06939]
[1778527414354,40.25,82090.67,0.0,0.01774,1e-05,6.09384]
[1778527416368,40.25,82100.7,0.0,0.01781,1e-05,6.11711]
[1778527421405,40.24,82099.82,0.0,0.0178,1e-05,6.11374]
[1778527425436,40.24,82090.49,0.0,0.01773,1e-05,6.09074]
[1778527430471,40.24,82095.78,0.0,0.01776,1e-05,6.1021]
[1778527435506,40.24,82093.83,0.0,0.01774,1e-05,6.09629]
[1778527440542,40.24,82091.73,0.0,0.01772,1e-05,6.09022]
[1778527445575,40.24,82093.3,0.0,0.01773,1e-05,6.09283]
[1778527450610,40.23,82088.81,0.0,0.01769,1e-05,6.08117]
[1778527455645,40.23,82085.49,0.0,0.01766,1e-05,6.07217]
[1778527460682,40.23,82077.02,0.0,0.0176,1e-05,6.05143]
[1778527465716,40.23,82074.8,0.0,0.01758,1e-05,6.04561]
[1778527470751,40.23,82073.79,0.0,0.01757,1e-05,6.04236]
[1778527475785,40.23,82069.26,0.0,0.01753,1e-05,6.03004]
[1778527480821,40.23,82065.55,0.0,0.01749,1e-05,6.02082]
[1778527485856,40.23,82065.24,0.0,0.01749,1e-05,6.01961]
[1778527490891,40.23,82062.03,0.0,0.01746,1e-05,6.01165]
[1778527495927,40.23,82060.59,0.0,0.01745,1e-05,6.00788]
[1778527500961,40.22,82062.16,0.0,0.01746,1e-05,6.01114]
[1778527505996,40.22,82060.32,0.0,0.01745,1e-05,6.00648]
[1778527511031,40.22,82060.46,0.0,0.01745,1e-05,6.00643]
[1778527516073,40.22,82060.15,0.0,0.01744,1e-05,6.00534]
[1778527521111,40.22,82052.31,0.0,0.01738,1e-05,5.98675]
[1778527526147,40.22,82054.55,0.0,0.0174,1e-05,5.99173]
[1778527531181,40.22,82054.01,0.0,0.01739,1e-05,5.98911]
[1778527536215,40.22,82056.41,0.0,0.01741,1e-05,5.99445]
[1778527541251,40.22,82054.61,0.0,0.01739,1e-05,5.98999]
[1778527546285,40.22,82053.3,0.0,0.01738,1e-05,5.98672]
[1778527551321,40.22,82049.9,0.0,0.01736,1e-05,5.97862]
[1778527556357,40.22,82050.49,0.0,0.01736,1e-05,5.97986]
[1778527561393,40.22,82050.81,0.0,0.01736,1e-05,5.98045]
[1778527571462,40.22,82050.56,0.0,0.01736,1e-05,5.97961]
[1778527576497,40.22,82050.59,0.0,0.01736,1e-05,5.97953]
[1778527581534,40.22,82051.41,0.0,0.01736,1e-05,5.98129]
[1778527586568,40.22,82051.12,0.0,0.01736,1e-05,5.98047]
[1778527591602,40.22,82051.49,0.0,0.01736,1e-05,5.98007]
[1778527595630,40.22,82017.29,0.0,0.0171,1e-05,5.90078]
[1778527601061,40.22,82014.1,0.0,0.01708,1e-05,5.89403]
[1778527606707,40.22,82016.76,0.0,0.0171,1e-05,5.90072]
[1778527611743,40.22,82016.46,0.0,0.0171,1e-05,5.90053]
[1778527616777,40.22,82018.03,0.0,0.01711,1e-05,5.90466]
[1778527618791,40.22,81998.45,0.0,0.01697,1e-05,5.86008]
[1778527622822,40.22,81987.49,0.0,0.01689,1e-05,5.83572]
[1778527627855,40.23,81973.76,0.0,0.01679,1e-05,5.80557]
[1778527632889,40.23,81968.36,0.0,0.01675,1e-05,5.79459]
[1778527637924,40.23,81967.28,0.0,0.01675,1e-05,5.79354]
[1778527641343,40.23,81955.44,0.0,0.01666,1e-05,5.76753]
[1778527646988,40.23,81950.71,0.0,0.01664,1e-05,5.75874]
[1778527652045,40.24,81953.03,0.0,0.01666,1e-05,5.76453]
[1778527657075,40.24,81934.21,0.0,0.01652,1e-05,5.72369]
[1778527662113,40.24,81929.47,0.0,0.01649,1e-05,5.71506]
[1778527664125,40.24,81938.93,0.0,0.01657,1e-05,5.73712]
[1778527669159,40.25,81933.54,0.0,0.01653,1e-05,5.72689]
[1778527674196,40.25,81923.26,0.0,0.01646,1e-05,5.70572]
[1778527679231,40.25,81923.24,0.0,0.01647,1e-05,5.70775]
[1778527681625,40.25,81909.3,0.0,0.01637,1e-05,5.67736]
[1778527686280,40.26,81919.86,0.0,0.01646,1e-05,5.70324]
[1778527691696,40.26,81922.64,0.0,0.01648,1e-05,5.71157]
[1778527696350,40.26,81909.4,0.0,0.01639,1e-05,5.68392]
[1778527701384,40.27,81907.63,0.0,0.01639,1e-05,5.68219]
[1778527706420,40.27,81911.3,0.0,0.01642,1e-05,5.69259]
[1778527711455,40.27,81910.71,0.0,0.01642,1e-05,5.69237]
[1778527716490,40.28,81911.27,0.0,0.01643,1e-05,5.69577]
[1778527721524,40.28,81905.58,0.0,0.0164,1e-05,5.68515]
[1778527726559,40.28,81900.58,0.0,0.01637,1e-05,5.6762]
[1778527731595,40.29,81904.74,0.0,0.01641,1e-05,5.68776]
[1778527736630,40.29,81906.65,0.0,0.01643,1e-05,5.69421]
[1778527741666,40.29,81900.3,0.0,0.01639,1e-05,5.68217]
[1778527745695,40.29,81888.84,0.0,0.01631,1e-05,5.65838]
[1778527750729,40.3,81886.19,0.0,0.0163,1e-05,5.65495]
[1778527756771,40.3,81886.99,0.0,0.01632,1e-05,5.65963]
[1778527760799,40.31,81905.78,0.0,0.01646,1e-05,5.7035]
[1778527764826,40.31,81915.19,0.0,0.01654,1e-05,5.72623]
[1778527769862,40.31,81917.86,0.0,0.01656,1e-05,5.7341]
[1778527774897,40.31,81915.7,0.0,0.01655,1e-05,5.72993]
[1778527779932,40.32,81907.47,0.0,0.01649,1e-05,5.71329]
[1778527784967,40.32,81905.64,0.0,0.01649,1e-05,5.71153]
[1778527790003,40.32,81913.53,0.0,0.01655,1e-05,5.73112]
[1778527795037,40.32,81918.17,0.0,0.01659,1e-05,5.74331]
[1778527800076,40.33,81925.18,0.0,0.01665,1e-05,5.76072]
[1778527805109,40.33,81920.76,0.0,0.01662,1e-05,5.75233]
[1778527810142,40.33,81916.95,0.0,0.0166,1e-05,5.7454]
[1778527814171,40.33,81926.45,0.0,0.01668,1e-05,5.76812]
[1778527819205,40.34,81933.42,0.0,0.01673,1e-05,5.7853]
[1778527822622,40.34,81908.47,0.0,0.01655,1e-05,5.72987]
[1778527828268,40.34,81907.18,0.0,0.01655,1e-05,5.7291]
[1778527833304,40.34,81904.03,0.0,0.01653,1e-05,5.72279]
[1778527838340,40.35,81912.0,0.0,0.01659,1e-05,5.74248]
[1778527843373,40.35,81912.6,0.0,0.0166,1e-05,5.74549]
[1778527848408,40.35,81912.15,0.0,0.0166,1e-05,5.74611]
[1778527853443,40.35,81912.21,0.0,0.01661,1e-05,5.74788]
[1778527858478,40.36,81903.99,0.0,0.01656,1e-05,5.73104]
[1778527863515,40.36,81904.72,0.0,0.01657,1e-05,5.73441]
[1778527867542,40.36,81918.53,0.0,0.01667,1e-05,5.76688]
[1778527872582,40.36,81922.76,0.0,0.01671,1e-05,5.77787]
[1778527878621,40.37,81918.31,0.0,0.01668,1e-05,5.76946]
[1778527883656,40.37,81913.85,0.0,0.01665,1e-05,5.76083]
[1778527886678,40.37,81928.75,0.0,0.01677,1e-05,5.79536]
[1778527890707,40.37,81940.49,0.0,0.01686,1e-05,5.82293]
[1778527895741,40.37,81933.41,0.0,0.01681,1e-05,5.80674]
[1778527900776,40.37,81932.55,0.0,0.0168,1e-05,5.80589]
[1778527905812,40.37,81935.3,0.0,0.01683,1e-05,5.81324]
[1778527910848,40.38,81942.78,0.0,0.01689,1e-05,5.83121]
[1778527915882,40.38,81943.27,0.0,0.01689,1e-05,5.83323]
[1778527920921,40.38,81939.85,0.0,0.01687,1e-05,5.82633]
[1778527925954,40.38,81937.65,0.0,0.01686,1e-05,5.82228]
[1778527930992,40.38,81937.8,0.0,0.01686,1e-05,5.82359]
[1778527936026,40.38,81937.22,0.0,0.01686,1e-05,5.82324]
[1778527941061,40.38,81933.59,0.0,0.01684,1e-05,5.81596]
[1778527946095,40.39,81932.44,0.0,0.01683,1e-05,5.81439]
[1778527952138,40.39,81933.07,0.0,0.01684,1e-05,5.81596]
[1778527957172,40.39,81929.92,0.0,0.01682,1e-05,5.80984]
[1778527962207,40.39,81929.14,0.0,0.01682,1e-05,5.80936]
[1778527967243,40.39,81930.89,0.0,0.01683,1e-05,5.81439]
[1778527972280,40.39,81932.1,0.0,0.01684,1e-05,5.81814]
[1778527979327,40.4,81932.12,0.0,0.01685,1e-05,5.81957]
[1778527984368,40.4,81932.46,0.0,0.01686,1e-05,5.82132]
[1778527990404,40.4,81932.45,0.0,0.01686,1e-05,5.82245]
[1778527992418,40.4,81922.82,0.0,0.01679,1e-05,5.80103]
[1778527997454,40.4,81919.04,0.0,0.01677,1e-05,5.79362]
[1778528001481,40.4,81907.51,0.0,0.01668,1e-05,5.76853]
[1778528006516,40.41,81903.13,0.0,0.01666,1e-05,5.76011]
[1778528011552,40.41,81902.3,0.0,0.01665,1e-05,5.75862]
[1778528016586,40.41,81905.91,0.0,0.01668,1e-05,5.76821]
[1778528021622,40.41,81907.18,0.0,0.0167,1e-05,5.77245]
[1778528026656,40.41,81907.05,0.0,0.0167,1e-05,5.7735]
[1778528031692,40.42,81910.05,0.0,0.01673,1e-05,5.78159]
[1778528036726,40.42,81904.56,0.0,0.01669,1e-05,5.77046]
[1778528041761,40.42,81896.8,0.0,0.01664,1e-05,5.75439]
[1778528047803,40.42,81890.69,0.0,0.0166,1e-05,5.74254]
[1778528052838,40.43,81889.07,0.0,0.01659,1e-05,5.74049]
[1778528057876,40.43,81894.82,0.0,0.01664,1e-05,5.75502]
[1778528062913,40.43,81895.72,0.0,0.01665,1e-05,5.75853]
[1778528067948,40.43,81889.23,0.0,0.01661,1e-05,5.74539]
[1778528072986,40.43,81890.5,0.0,0.01662,1e-05,5.74871]
[1778528078020,40.44,81888.9,0.0,0.01661,1e-05,5.74663]
[1778528083056,40.44,81885.94,0.0,0.0166,1e-05,5.74153]
[1778528088091,40.44,81888.49,0.0,0.01662,1e-05,5.74881]
[1778528093125,40.44,81885.06,0.0,0.0166,1e-05,5.74262]
[1778528098161,40.45,81880.71,0.0,0.01658,1e-05,5.73445]
[1778528103196,40.45,81878.63,0.0,0.01657,1e-05,5.73142]
[1778528108231,40.45,81878.05,0.0,0.01657,1e-05,5.73175]
[1778528113266,40.45,81876.78,0.0,0.01656,1e-05,5.73055]
[1778528118300,40.46,81878.62,0.0,0.01658,1e-05,5.73632]
[1778528123336,40.46,81878.8,0.0,0.01659,1e-05,5.7383]
[1778528128370,40.46,81874.83,0.0,0.01657,1e-05,5.73097]
[1778528133406,40.46,81872.7,0.0,0.01655,1e-05,5.72676]
[1778528138441,40.47,81882.49,0.0,0.01663,1e-05,5.75065]
[1778528143475,40.47,81886.79,0.0,0.01667,1e-05,5.76172]
[1778528148519,40.47,81894.87,0.0,0.01673,1e-05,5.78127]
[1778528153552,40.47,81893.46,0.0,0.01672,1e-05,5.77934]
[1778528154967,40.47,81903.44,0.0,0.0168,1e-05,5.80212]
[1778528160602,40.47,81903.51,0.0,0.0168,1e-05,5.80352]
[1778528165637,40.48,81902.78,0.0,0.0168,1e-05,5.80288]
[1778528170673,40.48,81905.37,0.0,0.01682,1e-05,5.80973]
[1778528175707,40.48,81908.2,0.0,0.01685,1e-05,5.81709]
[1778528180744,40.48,81914.95,0.0,0.0169,1e-05,5.83329]
[1778528185777,40.48,81917.15,0.0,0.01692,1e-05,5.83902]
[1778528190813,40.48,81916.53,0.0,0.01692,1e-05,5.83833]
[1778528195849,40.48,81911.19,0.0,0.01688,1e-05,5.8259]
[1778528200883,40.48,81909.49,0.0,0.01687,1e-05,5.82287]
[1778528205918,40.49,81908.13,0.0,0.01686,1e-05,5.82064]
[1778528210963,40.49,81917.06,0.0,0.01693,1e-05,5.84155]
[1778528212967,40.49,81926.91,0.0,0.01701,1e-05,5.86437]
[1778528218003,40.49,81929.68,0.0,0.01703,1e-05,5.87115]
[1778528220020,40.49,81941.05,0.0,0.01711,1e-05,5.89732]
[1778528225052,40.49,81942.71,0.0,0.01713,1e-05,5.90132]
[1778528230088,40.49,81943.1,0.0,0.01713,1e-05,5.90241]
[1778528234115,40.49,81953.8,0.0,0.01721,1e-05,5.92707]
[1778528239151,40.49,81944.73,0.0,0.01714,1e-05,5.90629]
[1778528244200,40.49,81943.54,0.0,0.01713,1e-05,5.90372]
[1778528249221,40.49,81940.1,0.0,0.01711,1e-05,5.89606]
[1778528254256,40.49,81944.82,0.0,0.01714,1e-05,5.90593]
[1778528259291,40.49,81944.63,0.0,0.01714,1e-05,5.90566]
[1778528264326,40.49,81944.86,0.0,0.01714,1e-05,5.90634]
[1778528270369,40.49,81944.82,0.0,0.01714,1e-05,5.90643]
[1778528275810,40.49,81943.88,0.0,0.01714,1e-05,5.90442]
[1778528281447,40.49,81940.36,0.0,0.01711,1e-05,5.89662]
[1778528286482,40.49,81940.68,0.0,0.01712,1e-05,5.89758]
[1778528291518,40.49,81943.33,0.0,0.01714,1e-05,5.90386]
[1778528296553,40.49,81945.5,0.0,0.01715,1e-05,5.90901]
[1778528302594,40.49,81943.27,0.0,0.01714,1e-05,5.90409]
[1778528307629,40.49,81943.67,0.0,0.01714,1e-05,5.90517]
[1778528312664,40.49,81943.55,0.0,0.01714,1e-05,5.90396]
[1778528317700,40.49,81946.4,0.0,0.01716,1e-05,5.91067]
[1778528322735,40.49,81941.22,0.0,0.01712,1e-05,5.89898]
[1778528323742,40.49,81932.0,0.0,0.01705,1e-05,5.87794]
[1778528328779,40.49,81932.11,0.0,0.01705,1e-05,5.87846]
[1778528333811,40.49,81934.07,0.0,0.01707,1e-05,5.88311]
[1778528338846,40.49,81935.9,0.0,0.01708,1e-05,5.88743]
[1778528343881,40.49,81939.08,0.0,0.01711,1e-05,5.89478]
[1778528348917,40.49,81938.63,0.0,0.0171,1e-05,5.89381]
[1778528353951,40.49,81937.52,0.0,0.0171,1e-05,5.89133]
[1778528356384,40.49,81924.28,0.0,0.017,1e-05,5.86119]
[1778528361000,40.5,81937.4,0.0,0.0171,1e-05,5.89145]
[1778528366035,40.5,81937.03,0.0,0.01709,1e-05,5.89068]
[1778528371071,40.5,81946.26,0.0,0.01716,1e-05,5.9108]
[1778528376112,40.5,81948.8,0.0,0.01718,1e-05,5.91653]
[1778528378123,40.5,81964.27,0.0,0.0173,1e-05,5.95206]
[1778528383161,40.49,81961.74,0.0,0.01728,1e-05,5.94582]
[1778528388194,40.49,81961.78,0.0,0.01727,1e-05,5.94552]
[1778528393228,40.49,81953.32,0.0,0.01721,1e-05,5.92575]
[1778528398264,40.49,81955.94,0.0,0.01723,1e-05,5.93158]
[1778528403299,40.49,81960.14,0.0,0.01726,1e-05,5.94096]
[1778528408334,40.49,81968.14,0.0,0.01732,1e-05,5.95905]
[1778528413369,40.49,81968.54,0.0,0.01732,1e-05,5.9595]
[1778528418404,40.49,81972.25,0.0,0.01735,1e-05,5.96768]
[1778528419411,40.49,81985.72,0.0,0.01745,1e-05,5.99864]
[1778528424446,40.49,81984.47,0.0,0.01744,1e-05,5.99502]
[1778528429486,40.49,81988.91,0.0,0.01747,1e-05,6.00455]
[1778528434519,40.49,81986.69,0.0,0.01745,1e-05,5.99747]
[1778528439556,40.49,81986.15,0.0,0.01744,1e-05,5.99544]
[1778528444592,40.49,81993.51,0.0,0.01749,1e-05,6.01173]
[1778528445598,40.49,82003.05,0.0,0.01757,1e-05,6.03375]
[1778528450634,40.48,82004.88,0.0,0.01758,1e-05,6.03693]
[1778528455670,40.48,82002.87,0.0,0.01756,1e-05,6.03114]
[1778528460706,40.48,81992.73,0.0,0.01748,1e-05,6.00655]
[1778528465741,40.48,81990.29,0.0,0.01745,1e-05,6.00004]
[1778528470776,40.48,81989.17,0.0,0.01744,1e-05,5.99664]
[1778528471782,40.48,81978.81,0.0,0.01736,1e-05,5.97249]
[1778528477229,40.48,81976.48,0.0,0.01734,1e-05,5.96641]
[1778528482860,40.48,81976.05,0.0,0.01734,1e-05,5.96492]
[1778528487300,40.48,81964.37,0.0,0.01725,1e-05,5.93749]
[1778528492932,40.47,81961.49,0.0,0.01722,1e-05,5.92945]
[1778528497969,40.47,81960.9,0.0,0.01722,1e-05,5.92788]
[1778528503002,40.47,81960.58,0.0,0.01721,1e-05,5.92694]
[1778528508037,40.47,81966.58,0.0,0.01726,1e-05,5.94055]
[1778528513072,40.47,81968.34,0.0,0.01727,1e-05,5.9443]
[1778528518107,40.47,81968.24,0.0,0.01727,1e-05,5.94374]
[1778528520122,40.47,81957.56,0.0,0.01719,1e-05,5.91904]
[1778528525165,40.47,81956.18,0.0,0.01718,1e-05,5.91572]
[1778528530197,40.47,81960.11,0.0,0.01721,1e-05,5.9246]
[1778528535233,40.47,81960.51,0.0,0.01721,1e-05,5.92536]
[1778528540268,40.47,81961.0,0.0,0.01721,1e-05,5.92632]
[1778528545302,40.47,81967.29,0.0,0.01726,1e-05,5.94057]
[1778528551345,40.47,81968.14,0.0,0.01726,1e-05,5.94105]
[1778528556380,40.47,81970.53,0.0,0.01728,1e-05,5.94622]
[1778528561414,40.47,81975.36,0.0,0.01731,1e-05,5.95696]
[1778528563461,40.47,82037.04,0.0,0.01779,1e-05,6.10044]
[1778528565455,40.47,82073.63,0.0,0.01807,1e-05,6.18647]
[1778528566481,40.47,82090.35,0.0,0.0182,1e-05,6.22595]
[1778528567478,40.47,82104.86,0.0,0.01832,1e-05,6.26011]
[1778528569495,40.47,82114.84,0.0,0.01839,1e-05,6.28287]
[1778528572517,40.46,82101.59,0.0,0.01828,1e-05,6.24919]
[1778528577552,40.46,82102.75,0.0,0.01828,1e-05,6.24902]
[1778528578559,40.46,82093.06,0.0,0.0182,1e-05,6.22528]
[1778528583599,40.45,82085.13,0.0,0.01813,1e-05,6.20374]
[1778528587628,40.45,82070.5,0.0,0.01801,1e-05,6.167]
[1778528592664,40.45,82073.13,0.0,0.01802,1e-05,6.17108]
[1778528598090,40.45,82074.16,0.0,0.01802,1e-05,6.17132]
[1778528603741,40.44,82069.09,0.0,0.01797,1e-05,6.15669]
[1778528608775,40.44,82077.48,0.0,0.01803,1e-05,6.1745]
[1778528613811,40.44,82081.36,0.0,0.01805,1e-05,6.18031]
[1778528618845,40.43,82073.06,0.0,0.01798,1e-05,6.15843]
[1778528623881,40.43,82067.57,0.0,0.01793,1e-05,6.14342]
[1778528628916,40.43,82073.22,0.0,0.01796,1e-05,6.15484]
[1778528633951,40.42,82073.94,0.0,0.01796,1e-05,6.15451]
[1778528638986,40.42,82068.51,0.0,0.01791,1e-05,6.13966]
[1778528643015,40.42,82058.2,0.0,0.01783,1e-05,6.1138]
[1778528648440,40.42,82050.06,0.0,0.01776,1e-05,6.09273]
[1778528654093,40.41,82050.83,0.0,0.01776,1e-05,6.09302]
[1778528659128,40.41,82051.31,0.0,0.01776,1e-05,6.09264]
[1778528664164,40.41,82049.17,0.0,0.01773,1e-05,6.08611]
[1778528669197,40.41,82047.88,0.0,0.01772,1e-05,6.08164]
[1778528674232,40.4,82054.69,0.0,0.01776,1e-05,6.09506]
[1778528679268,40.4,82053.75,0.0,0.01775,1e-05,6.0913]
[1778528686317,40.4,82051.73,0.0,0.01773,1e-05,6.0845]
[1778528688720,40.4,82038.18,0.0,0.01762,1e-05,6.05188]
[1778528689340,40.4,82027.79,0.0,0.01754,1e-05,6.02761]
[1778528694372,40.4,82025.79,0.0,0.01752,1e-05,6.02161]
[1778528699407,40.39,82028.78,0.0,0.01754,1e-05,6.02769]
[1778528704442,40.39,82027.58,0.0,0.01753,1e-05,6.02397]
[1778528709477,40.39,82027.5,0.0,0.01752,1e-05,6.02288]
[1778528714513,40.39,82035.72,0.0,0.01759,1e-05,6.04112]
[1778528719547,40.39,82035.11,0.0,0.01758,1e-05,6.03866]
[1778528724582,40.39,82026.75,0.0,0.01751,1e-05,6.01813]
[1778528730625,40.39,82024.58,0.0,0.01749,1e-05,6.01208]
[1778528735660,40.39,82024.54,0.0,0.01748,1e-05,6.01007]
[1778528737674,40.38,82008.29,0.0,0.01736,1e-05,5.97201]
[1778528742708,40.38,82009.56,0.0,0.01737,1e-05,5.97448]
[1778528747743,40.38,82009.65,0.0,0.01736,1e-05,5.9742]
[1778528754792,40.38,82008.01,0.0,0.01735,1e-05,5.96976]
[1778528760834,40.38,82009.59,0.0,0.01736,1e-05,5.97288]
[1778528769902,40.38,82010.37,0.0,0.01736,1e-05,5.97385]
[1778528771914,40.38,82024.79,0.0,0.01747,1e-05,6.00715]
[1778528776949,40.38,82020.39,0.0,0.01744,1e-05,5.99619]
[1778528781984,40.38,82018.92,0.0,0.01742,1e-05,5.99213]
[1778528787018,40.38,82021.47,0.0,0.01744,1e-05,5.99742]
[1778528792059,40.38,82019.71,0.0,0.01742,1e-05,5.99158]
[1778528797089,40.38,82017.13,0.0,0.0174,1e-05,5.985]
[1778528802125,40.37,82018.09,0.0,0.01741,1e-05,5.98666]
[1778528807162,40.37,82017.97,0.0,0.0174,1e-05,5.98581]
[1778528812195,40.37,82019.18,0.0,0.01741,1e-05,5.98805]
[1778528819642,40.37,82018.6,0.0,0.0174,1e-05,5.98591]
[1778528825286,40.37,82018.52,0.0,0.0174,1e-05,5.98504]
[1778528830321,40.37,82018.86,0.0,0.0174,1e-05,5.98527]
[1778528835357,40.37,82018.98,0.0,0.0174,1e-05,5.985]
[1778528840392,40.37,82019.73,0.0,0.0174,1e-05,5.98618]
[1778528845426,40.37,82022.56,0.0,0.01742,1e-05,5.99218]
[1778528850461,40.37,82025.67,0.0,0.01744,1e-05,5.99878]
[1778528855497,40.37,82025.92,0.0,0.01744,1e-05,5.99759]
[1778528860532,40.36,82025.71,0.0,0.01744,1e-05,5.99644]
[1778528868589,40.36,82025.04,0.0,0.01743,1e-05,5.99384]
[1778528870000,40.36,82038.33,0.0,0.01753,1e-05,6.02441]
[1778528875637,40.36,82045.5,0.0,0.01758,1e-05,6.04048]
[1778528880672,40.36,82037.76,0.0,0.01752,1e-05,6.02143]
[1778528885707,40.36,82031.46,0.0,0.01747,1e-05,6.00572]
[1778528890743,40.36,82028.72,0.0,0.01744,1e-05,5.99864]
[1778528893764,40.36,82011.27,0.0,0.01731,1e-05,5.9579]
[1778528895781,40.36,82000.8,0.0,0.01723,1e-05,5.93347]
[1778528896786,40.36,81989.57,0.0,0.01714,1e-05,5.90761]
[1778528901825,40.36,81988.7,0.0,0.01714,1e-05,5.9056]
[1778528907863,40.36,81987.0,0.0,0.01713,1e-05,5.90185]
[1778528912897,40.36,81987.9,0.0,0.01713,1e-05,5.90297]
[1778528919946,40.36,81989.09,0.0,0.01714,1e-05,5.90588]
[1778528924985,40.36,81990.4,0.0,0.01715,1e-05,5.909]
[1778528930016,40.36,81998.99,0.0,0.01721,1e-05,5.92879]
[1778528935051,40.36,82004.28,0.0,0.01725,1e-05,5.94091]
[1778528940087,40.36,82010.92,0.0,0.0173,1e-05,5.95609]
[1778528945122,40.36,82021.67,0.0,0.01739,1e-05,5.98069]
[1778528949149,40.36,82031.08,0.0,0.01746,1e-05,6.00215]
[1778528954186,40.36,82034.48,0.0,0.01748,1e-05,6.00934]
[1778528957218,40.35,82009.63,0.0,0.01729,1e-05,5.95123]
[1778528962251,40.35,82006.64,0.0,0.01726,1e-05,5.94406]
[1778528967286,40.35,82006.87,0.0,0.01727,1e-05,5.9444]
[1778528972321,40.35,82005.04,0.0,0.01725,1e-05,5.93888]
[1778528977356,40.35,82003.71,0.0,0.01724,1e-05,5.93567]
[1778528982391,40.35,82003.52,0.0,0.01724,1e-05,5.9351]
[1778528987427,40.35,82000.81,0.0,0.01721,1e-05,5.92874]
[1778528992462,40.35,82001.72,0.0,0.01722,1e-05,5.93077]
[1778528997496,40.35,82003.12,0.0,0.01723,1e-05,5.93389]
[1778529002532,40.35,82006.13,0.0,0.01725,1e-05,5.94072]
[1778529007566,40.35,82009.81,0.0,0.01728,1e-05,5.94898]
[1778529010994,40.35,81998.91,0.0,0.0172,1e-05,5.92372]
[1778529016630,40.35,81997.04,0.0,0.01718,1e-05,5.9194]
[1778529021668,40.35,82005.19,0.0,0.01725,1e-05,5.93813]
[1778529024694,40.35,81995.02,0.0,0.01717,1e-05,5.9146]
[1778529028718,40.35,81985.88,0.0,0.0171,1e-05,5.89367]
[1778529033751,40.35,81982.76,0.0,0.01707,1e-05,5.88566]
[1778529038787,40.35,81982.53,0.0,0.01707,1e-05,5.88542]
[1778529041215,40.35,81994.2,0.0,0.01716,1e-05,5.91235]
[1778529049863,40.35,81996.76,0.0,0.01718,1e-05,5.91835]
[1778529054898,40.35,81995.57,0.0,0.01717,1e-05,5.91563]
[1778529059934,40.35,81996.25,0.0,0.01718,1e-05,5.91724]
[1778529064969,40.35,81995.52,0.0,0.01717,1e-05,5.91558]
[1778529070011,40.35,81991.39,0.0,0.01714,1e-05,5.90612]
[1778529074036,40.35,81975.42,0.0,0.01702,1e-05,5.86957]
[1778529079069,40.35,81971.56,0.0,0.01699,1e-05,5.86122]
[1778529084105,40.35,81969.25,0.0,0.01698,1e-05,5.85645]
[1778529088132,40.36,81959.82,0.0,0.01691,1e-05,5.83536]
[1778529093167,40.36,81956.32,0.0,0.01688,1e-05,5.82701]
[1778529098208,40.36,81957.67,0.0,0.01689,1e-05,5.83083]
[1778529103239,40.36,81956.56,0.0,0.01689,1e-05,5.82904]
[1778529107267,40.36,81946.47,0.0,0.01682,1e-05,5.80674]
[1778529112303,40.36,81946.03,0.0,0.01682,1e-05,5.80666]
[1778529118343,40.36,81950.46,0.0,0.01685,1e-05,5.81781]
[1778529123379,40.36,81953.26,0.0,0.01688,1e-05,5.82502]
[1778529128414,40.37,81952.6,0.0,0.01687,1e-05,5.82443]
[1778529133449,40.37,81952.38,0.0,0.01687,1e-05,5.82471]
[1778529138483,40.37,81950.54,0.0,0.01686,1e-05,5.82131]
[1778529143518,40.37,81950.8,0.0,0.01687,1e-05,5.82269]
[1778529148553,40.37,81952.78,0.0,0.01689,1e-05,5.82797]
[1778529153588,40.37,81953.07,0.0,0.01689,1e-05,5.82829]
[1778529158623,40.37,81953.36,0.0,0.01689,1e-05,5.82968]
[1778529164665,40.37,81953.44,0.0,0.0169,1e-05,5.83074]
[1778529169701,40.37,81960.46,0.0,0.01695,1e-05,5.84738]
[1778529174735,40.38,81962.22,0.0,0.01697,1e-05,5.85197]
[1778529179770,40.38,81964.11,0.0,0.01698,1e-05,5.85681]
[1778529184805,40.38,81961.74,0.0,0.01697,1e-05,5.85192]
[1778529189842,40.38,81970.74,0.0,0.01703,1e-05,5.87298]
[1778529194876,40.38,81977.0,0.0,0.01708,1e-05,5.88764]
[1778529199913,40.38,81977.12,0.0,0.01708,1e-05,5.88816]
[1778529200919,40.38,81988.13,0.0,0.01717,1e-05,5.9135]
[1778529205954,40.38,81982.95,0.0,0.01713,1e-05,5.90167]
[1778529212430,40.38,81982.52,0.0,0.01712,1e-05,5.89973]
[1778529218039,40.38,81981.75,0.0,0.01712,1e-05,5.89815]
[1778529223075,40.38,81980.87,0.0,0.01711,1e-05,5.8963]
[1778529228109,40.38,81980.91,0.0,0.01711,1e-05,5.89654]
[1778529233145,40.38,81981.01,0.0,0.01711,1e-05,5.89693]
[1778529239189,40.38,81989.15,0.0,0.01718,1e-05,5.91578]
[1778529244222,40.38,81989.66,0.0,0.01718,1e-05,5.91696]
[1778529249257,40.38,81994.94,0.0,0.01722,1e-05,5.92906]
[1778529252287,40.38,82006.56,0.0,0.01731,1e-05,5.95581]
[1778529257324,40.38,82005.67,0.0,0.0173,1e-05,5.95341]
[1778529262357,40.38,82006.03,0.0,0.0173,1e-05,5.95392]
[1778529267392,40.38,81996.35,0.0,0.01723,1e-05,5.93138]
[1778529270414,40.38,81974.51,0.0,0.01706,1e-05,5.88111]
[1778529275449,40.38,81973.19,0.0,0.01705,1e-05,5.87723]
[1778529275449,40.38,81973.19,0.0,0.01705,1e-05,5.87723]
[1778529280486,40.38,81972.59,0.0,0.01705,1e-05,5.87619]
[1778529283506,40.38,81962.04,0.0,0.01697,1e-05,5.85232]
[1778529288540,40.38,81957.15,0.0,0.01693,1e-05,5.84187]
[1778529293574,40.38,81955.9,0.0,0.01693,1e-05,5.83961]
[1778529298609,40.38,81958.98,0.0,0.01695,1e-05,5.84723]
[1778529303644,40.38,81959.68,0.0,0.01696,1e-05,5.84938]
[1778529308680,40.38,81959.34,0.0,0.01696,1e-05,5.84916]
[1778529313138,40.38,81979.34,0.0,0.01711,1e-05,5.89536]
[1778529318750,40.39,81975.16,0.0,0.01708,1e-05,5.88602]
[1778529323784,40.39,81979.81,0.0,0.01711,1e-05,5.89689]
[1778529328824,40.39,81985.41,0.0,0.01716,1e-05,5.90984]
[1778529333857,40.39,81987.25,0.0,0.01717,1e-05,5.91301]
[1778529338891,40.39,81991.5,0.0,0.0172,1e-05,5.92278]
[1778529340906,40.39,82006.49,0.0,0.01731,1e-05,5.95734]
[1778529343348,40.39,82020.29,0.0,0.01742,1e-05,5.98916]
[1778529348961,40.38,82026.31,0.0,0.01746,1e-05,6.00238]
[1778529353997,40.38,82020.28,0.0,0.01741,1e-05,5.98766]
[1778529359032,40.38,82021.16,0.0,0.01742,1e-05,5.98913]
[1778529364067,40.38,82019.0,0.0,0.0174,1e-05,5.98352]
[1778529369104,40.38,82019.15,0.0,0.0174,1e-05,5.98331]
[1778529372125,40.38,82009.45,0.0,0.01732,1e-05,5.96051]
[1778529377158,40.38,82010.11,0.0,0.01733,1e-05,5.96165]
[1778529382194,40.38,82009.0,0.0,0.01732,1e-05,5.95872]
[1778529387229,40.38,82009.17,0.0,0.01732,1e-05,5.95876]
[1778529392265,40.38,82009.62,0.0,0.01732,1e-05,5.95835]
[1778529398306,40.38,82009.42,0.0,0.01731,1e-05,5.95747]
[1778529404349,40.38,82007.95,0.0,0.0173,1e-05,5.95368]
[1778529409383,40.38,82008.91,0.0,0.01731,1e-05,5.95559]
[1778529414418,40.38,82009.06,0.0,0.01731,1e-05,5.95561]
[1778529419456,40.38,81989.58,0.0,0.01716,1e-05,5.91037]
[1778529421471,40.38,81998.8,0.0,0.01723,1e-05,5.93156]
[1778529426510,40.38,81997.8,0.0,0.01722,1e-05,5.92917]
[1778529431542,40.38,81987.45,0.0,0.01714,1e-05,5.90529]
[1778529436578,40.38,81985.25,0.0,0.01713,1e-05,5.90037]
[1778529441612,40.38,81990.8,0.0,0.01717,1e-05,5.9132]
[1778529446647,40.38,81991.48,0.0,0.01717,1e-05,5.91479]
[1778529451687,40.38,81989.35,0.0,0.01715,1e-05,5.90881]
[1778529456729,40.38,81991.7,0.0,0.01717,1e-05,5.91432]
[1778529461757,40.38,81988.62,0.0,0.01715,1e-05,5.90726]
[1778529466792,40.38,81987.99,0.0,0.01715,1e-05,5.9059]
[1778529471827,40.38,81987.42,0.0,0.01714,1e-05,5.90468]
[1778529476862,40.38,81987.58,0.0,0.01714,1e-05,5.90515]
[1778529481898,40.38,81988.79,0.0,0.01715,1e-05,5.90804]
[1778529482904,40.38,82002.04,0.0,0.01725,1e-05,5.93857]
[1778529487941,40.38,81997.82,0.0,0.01722,1e-05,5.9287]
[1778529492980,40.38,81993.57,0.0,0.01719,1e-05,5.91892]
[1778529498015,40.38,81991.01,0.0,0.01717,1e-05,5.91304]
[1778529503050,40.38,81989.59,0.0,0.01716,1e-05,5.90982]
[1778529508086,40.38,81991.86,0.0,0.01718,1e-05,5.91511]
[1778529513121,40.38,81985.72,0.0,0.01713,1e-05,5.89991]
[1778529514565,40.38,81975.58,0.0,0.01705,1e-05,5.87669]
[1778529520170,40.38,81971.25,0.0,0.01702,1e-05,5.86723]
[1778529524635,40.38,81961.9,0.0,0.01695,1e-05,5.84626]
[1778529530241,40.38,81968.78,0.0,0.017,1e-05,5.86262]
[1778529535274,40.38,81974.93,0.0,0.01705,1e-05,5.87708]
[1778529540309,40.38,81978.29,0.0,0.01708,1e-05,5.88507]
[1778529545346,40.38,81971.09,0.0,0.01702,1e-05,5.86882]
[1778529550385,40.38,81978.94,0.0,0.01708,1e-05,5.8871]
[1778529555416,40.38,81982.62,0.0,0.01711,1e-05,5.89578]
[1778529560452,40.38,81978.98,0.0,0.01709,1e-05,5.88762]
[1778529565488,40.38,81986.13,0.0,0.01714,1e-05,5.90424]
[1778529570523,40.38,81982.73,0.0,0.01712,1e-05,5.89657]
[1778529575558,40.38,81981.32,0.0,0.0171,1e-05,5.8924]
[1778529578580,40.38,81966.92,0.0,0.01699,1e-05,5.85955]
[1778529583616,40.38,81973.36,0.0,0.01704,1e-05,5.87475]
[1778529588650,40.38,81970.42,0.0,0.01702,1e-05,5.86838]
[1778529593685,40.38,81975.47,0.0,0.01706,1e-05,5.88034]
[1778529598722,40.38,81979.24,0.0,0.01709,1e-05,5.88926]
[1778529602755,40.38,81989.79,0.0,0.01717,1e-05,5.91365]
[1778529607792,40.38,81984.68,0.0,0.01713,1e-05,5.90198]
[1778529613834,40.38,81986.66,0.0,0.01715,1e-05,5.90666]
[1778529618868,40.38,81984.81,0.0,0.01714,1e-05,5.90248]
[1778529623910,40.39,81999.08,0.0,0.01724,1e-05,5.93543]
[1778529627968,40.38,82016.41,0.0,0.01738,1e-05,5.97538]
[1778529632982,40.38,82017.32,0.0,0.01738,1e-05,5.97588]
[1778529638015,40.38,82015.48,0.0,0.01736,1e-05,5.97111]
[1778529643050,40.38,82017.36,0.0,0.01738,1e-05,5.97503]
[1778529648085,40.38,82020.28,0.0,0.0174,1e-05,5.98128]
[1778529653121,40.38,82022.24,0.0,0.01741,1e-05,5.98529]
[1778529658156,40.38,82025.54,0.0,0.01743,1e-05,5.99226]
[1778529663192,40.38,82034.06,0.0,0.0175,1e-05,6.0114]
[1778529664201,40.38,82045.01,0.0,0.01758,1e-05,6.03679]
[1778529667219,40.38,82034.59,0.0,0.0175,1e-05,6.01191]
[1778529672255,40.38,82035.88,0.0,0.0175,1e-05,6.01411]
[1778529677289,40.38,82034.61,0.0,0.01749,1e-05,6.01036]
[1778529682324,40.37,82033.72,0.0,0.01748,1e-05,6.00751]
[1778529687368,40.37,82018.3,0.0,0.01736,1e-05,5.97095]
[1778529692396,40.37,82022.96,0.0,0.01739,1e-05,5.98017]
[1778529697432,40.37,82024.13,0.0,0.0174,1e-05,5.98236]
[1778529705925,40.37,82023.18,0.0,0.01739,1e-05,5.97932]
[1778529711531,40.37,82020.22,0.0,0.01736,1e-05,5.97184]
[1778529716565,40.37,82018.89,0.0,0.01735,1e-05,5.96832]
[1778529721600,40.37,82016.97,0.0,0.01734,1e-05,5.96347]
[1778529726636,40.37,82015.31,0.0,0.01732,1e-05,5.95926]
[1778529731670,40.37,82015.26,0.0,0.01732,1e-05,5.95879]
[1778529736705,40.37,82013.96,0.0,0.01731,1e-05,5.95545]
[1778529741740,40.37,82011.88,0.0,0.01729,1e-05,5.95034]
[1778529744770,40.37,81998.64,0.0,0.01719,1e-05,5.91963]
[1778529745771,40.37,81979.69,0.0,0.01705,1e-05,5.8761]
[1778529746780,40.37,81968.92,0.0,0.01697,1e-05,5.85148]
[1778529748792,40.37,81957.62,0.0,0.01688,1e-05,5.8259]
[1778529753825,40.37,81956.88,0.0,0.01688,1e-05,5.8239]
[1778529758860,40.37,81957.98,0.0,0.01689,1e-05,5.82719]
[1778529760875,40.37,81970.03,0.0,0.01698,1e-05,5.85497]
[1778529765912,40.37,81968.11,0.0,0.01697,1e-05,5.85112]
[1778529767935,40.37,81958.36,0.0,0.0169,1e-05,5.82912]
[1778529768954,40.37,81941.49,0.0,0.01677,1e-05,5.79095]
[1778529772972,40.37,81926.91,0.0,0.01666,1e-05,5.75881]
[1778529773976,40.37,81940.02,0.0,0.01676,1e-05,5.78867]
[1778529779011,40.37,81934.48,0.0,0.01673,1e-05,5.77726]
[1778529783043,40.38,81946.54,0.0,0.01682,1e-05,5.80546]
[1778529786067,40.38,81957.47,0.0,0.0169,1e-05,5.83085]
[1778529791099,40.38,81964.26,0.0,0.01696,1e-05,5.84715]
[1778529796134,40.38,81969.46,0.0,0.017,1e-05,5.86025]
[1778529801171,40.38,81982.64,0.0,0.0171,1e-05,5.89248]
[1778529803185,40.38,81992.64,0.0,0.01718,1e-05,5.91619]
[1778529808221,40.39,81994.82,0.0,0.0172,1e-05,5.92288]
[1778529812247,40.39,81985.83,0.0,0.01714,1e-05,5.90242]
[1778529814266,40.39,81965.81,0.0,0.01699,1e-05,5.85733]
[1778529818317,40.39,82022.84,0.0,0.01743,1e-05,5.99004]
[1778529822344,40.39,82004.87,0.0,0.01729,1e-05,5.94971]
[1778529827379,40.4,81999.16,0.0,0.01726,1e-05,5.93801]
[1778529832414,40.4,82002.33,0.0,0.01728,1e-05,5.9468]
[1778529837449,40.4,82002.19,0.0,0.01729,1e-05,5.94791]
[1778529842485,40.4,82002.4,0.0,0.0173,1e-05,5.94982]
[1778529846920,40.4,82020.7,0.0,0.01744,1e-05,5.99332]
[1778529849533,40.4,82037.95,0.0,0.01757,1e-05,6.03393]
[1778529851554,40.4,82047.38,0.0,0.01765,1e-05,6.05643]
[1778529855583,40.4,82058.0,0.0,0.01773,1e-05,6.08172]
[1778529860617,40.41,82051.71,0.0,0.01768,1e-05,6.06732]
[1778529865651,40.41,82051.26,0.0,0.01768,1e-05,6.0667]
[1778529870691,40.41,82053.78,0.0,0.0177,1e-05,6.07304]
[1778529875726,40.41,82053.94,0.0,0.0177,1e-05,6.07268]
[1778529880761,40.41,82047.91,0.0,0.01766,1e-05,6.05867]
[1778529885798,40.41,82048.21,0.0,0.01765,1e-05,6.05834]
[1778529890832,40.4,82052.63,0.0,0.01768,1e-05,6.06711]
[1778529895865,40.4,82051.84,0.0,0.01767,1e-05,6.06279]
[1778529900901,40.4,82052.05,0.0,0.01766,1e-05,6.06084]
[1778529903922,40.39,82042.83,0.0,0.01759,1e-05,6.03785]
[1778529908957,40.39,82048.48,0.0,0.01762,1e-05,6.04876]
[1778529913992,40.39,82046.4,0.0,0.0176,1e-05,6.04158]
[1778529919029,40.38,82047.55,0.0,0.0176,1e-05,6.04201]
[1778529924061,40.38,82048.22,0.0,0.0176,1e-05,6.04133]
[1778529929097,40.38,82048.31,0.0,0.01759,1e-05,6.03931]
[1778529934133,40.37,82050.73,0.0,0.0176,1e-05,6.04162]
[1778529938161,40.37,82037.93,0.0,0.01749,1e-05,6.00997]
[1778529943195,40.37,82041.63,0.0,0.01751,1e-05,6.01662]
[1778529948231,40.37,82038.57,0.0,0.01748,1e-05,6.00751]
[1778529953266,40.36,82039.6,0.0,0.01749,1e-05,6.00797]
[1778529959311,40.36,82042.23,0.0,0.0175,1e-05,6.01174]
[1778529964342,40.36,82051.11,0.0,0.01756,1e-05,6.03042]
[1778529969378,40.35,82045.0,0.0,0.0175,1e-05,6.01407]
[1778529974413,40.35,82045.68,0.0,0.0175,1e-05,6.01368]
[1778529979450,40.35,82045.72,0.0,0.0175,1e-05,6.01142]
[1778529982469,40.35,82055.24,0.0,0.01757,1e-05,6.03286]
[1778529987917,40.34,82062.08,0.0,0.01761,1e-05,6.04626]
[1778529992542,40.34,82088.33,0.0,0.0178,1e-05,6.10456]
[1778529997988,40.34,82087.12,0.0,0.01778,1e-05,6.09892]
[1778530002612,40.33,82076.48,0.0,0.01769,1e-05,6.07123]
[1778530004625,40.33,82066.17,0.0,0.01761,1e-05,6.0461]
[1778530008074,40.33,82097.42,0.0,0.01785,1e-05,6.11828]
[1778530013689,40.32,82083.75,0.0,0.01773,1e-05,6.08271]
[1778530018723,40.32,82080.71,0.0,0.0177,1e-05,6.07309]
[1778530023761,40.32,82080.62,0.0,0.01769,1e-05,6.07045]
[1778530028796,40.31,82080.73,0.0,0.01768,1e-05,6.0683]
[1778530033830,40.31,82084.97,0.0,0.01771,1e-05,6.07586]
[1778530038865,40.31,82086.9,0.0,0.01771,1e-05,6.07795]
[1778530043901,40.3,82086.04,0.0,0.0177,1e-05,6.07347]
[1778530048935,40.3,82086.35,0.0,0.01769,1e-05,6.07178]
[1778530053971,40.3,82086.99,0.0,0.01769,1e-05,6.06977]
[1778530059005,40.29,82087.35,0.0,0.01768,1e-05,6.06823]
[1778530064043,40.29,82083.35,0.0,0.01764,1e-05,6.05653]
[1778530068071,40.29,82071.07,0.0,0.01754,1e-05,6.02595]
[1778530070088,40.28,82061.64,0.0,0.01746,1e-05,6.00309]
[1778530071093,40.28,82046.91,0.0,0.01735,1e-05,5.96842]
[1778530076129,40.28,82047.67,0.0,0.01735,1e-05,5.96864]
[1778530080159,40.28,82064.5,0.0,0.01748,1e-05,6.00656]
[1778530086201,40.28,82065.97,0.0,0.01748,1e-05,6.00782]
[1778530091236,40.27,82066.36,0.0,0.01748,1e-05,6.00689]
[1778530096271,40.27,82068.73,0.0,0.01749,1e-05,6.01059]
[1778530101306,40.27,82072.87,0.0,0.01751,1e-05,6.01837]
[1778530106340,40.27,82075.27,0.0,0.01753,1e-05,6.02206]
[1778530111376,40.26,82076.16,0.0,0.01752,1e-05,6.02109]
[1778530116411,40.26,82075.75,0.0,0.01751,1e-05,6.0182]
[1778530121445,40.26,82076.12,0.0,0.01751,1e-05,6.01715]
[1778530126480,40.25,82072.28,0.0,0.01747,1e-05,6.00629]
[1778530131515,40.25,82067.59,0.0,0.01743,1e-05,5.99358]
[1778530136554,40.25,82068.16,0.0,0.01743,1e-05,5.9932]
[1778530141589,40.25,82068.15,0.0,0.01742,1e-05,5.9915]
[1778530146623,40.24,82068.6,0.0,0.01742,1e-05,5.99088]
[1778530151662,40.24,82070.51,0.0,0.01743,1e-05,5.99333]
[1778530156693,40.24,82069.82,0.0,0.01742,1e-05,5.99005]
[1778530161728,40.24,82071.37,0.0,0.01743,1e-05,5.99201]
[1778530166763,40.23,82071.06,0.0,0.01742,1e-05,5.98964]
[1778530171798,40.23,82070.79,0.0,0.01741,1e-05,5.98627]
[1778530175827,40.23,82061.19,0.0,0.01733,1e-05,5.96262]
[1778530176834,40.23,82050.06,0.0,0.01724,1e-05,5.93653]
[1778530181868,40.23,82052.86,0.0,0.01726,1e-05,5.94182]
[1778530186903,40.23,82052.33,0.0,0.01725,1e-05,5.93938]
[1778530191939,40.22,82053.59,0.0,0.01726,1e-05,5.94108]
[1778530196974,40.22,82059.12,0.0,0.01729,1e-05,5.95269]
[1778530201003,40.22,82068.33,0.0,0.01736,1e-05,5.97301]
[1778530206037,40.22,82070.12,0.0,0.01737,1e-05,5.97568]
[1778530211073,40.22,82074.29,0.0,0.0174,1e-05,5.98385]
[1778530216107,40.21,82073.1,0.0,0.01738,1e-05,5.97953]
[1778530221143,40.21,82063.95,0.0,0.01731,1e-05,5.95676]
[1778530226178,40.21,82065.29,0.0,0.01731,1e-05,5.95854]
[1778530231214,40.21,82067.08,0.0,0.01732,1e-05,5.96025]
[1778530236248,40.21,82070.24,0.0,0.01734,1e-05,5.96621]
[1778530241285,40.2,82055.84,0.0,0.01722,1e-05,5.93141]
[1778530246320,40.2,82056.39,0.0,0.01722,1e-05,5.93153]
[1778530251354,40.2,82058.02,0.0,0.01723,1e-05,5.93419]
[1778530256390,40.2,82057.87,0.0,0.01723,1e-05,5.93271]
[1778530261426,40.2,82057.2,0.0,0.01722,1e-05,5.93003]
[1778530266461,40.2,82056.46,0.0,0.01721,1e-05,5.92723]
[1778530271496,40.19,82057.92,0.0,0.01722,1e-05,5.92954]
[1778530276530,40.19,82058.57,0.0,0.01722,1e-05,5.92996]
[1778530279552,40.19,82068.91,0.0,0.0173,1e-05,5.95328]
[1778530284587,40.19,82069.6,0.0,0.0173,1e-05,5.95363]
[1778530289624,40.19,82071.01,0.0,0.0173,1e-05,5.95561]
[1778530294658,40.19,82074.69,0.0,0.01732,1e-05,5.96172]
[1778530299694,40.18,82073.99,0.0,0.01731,1e-05,5.95875]
[1778530304731,40.18,82074.47,0.0,0.01731,1e-05,5.95855]
[1778530307752,40.18,82052.91,0.0,0.01715,1e-05,5.90783]
[1778530310202,40.18,82010.98,0.0,0.01683,1e-05,5.81103]
[1778530311801,40.18,81962.2,0.0,0.01647,1e-05,5.70057]
[1778530312824,40.18,81941.22,0.0,0.01631,1e-05,5.65357]
[1778530313839,40.18,81907.17,0.0,0.01607,1e-05,5.57809]
[1778530314826,40.18,81873.52,0.0,0.01583,1e-05,5.50446]
[1778530315835,40.18,81890.67,0.0,0.01595,1e-05,5.54271]
[1778530316855,40.18,81907.95,0.0,0.01608,1e-05,5.58158]
[1778530317851,40.18,81898.52,0.0,0.01601,1e-05,5.56146]
[1778530320271,40.18,81871.52,0.0,0.01582,1e-05,5.50278]
[1778530323894,40.19,81896.89,0.0,0.01601,1e-05,5.55959]
[1778530328937,40.19,81877.51,0.0,0.01587,1e-05,5.51799]
[1778530330356,40.19,81905.13,0.0,0.01607,1e-05,5.57905]
[1778530331959,40.19,81927.93,0.0,0.01624,1e-05,5.62989]
[1778530334975,40.19,81918.07,0.0,0.01617,1e-05,5.60834]
[1778530338000,40.19,81930.32,0.0,0.01625,1e-05,5.63581]
[1778530339006,40.19,81950.4,0.0,0.0164,1e-05,5.68083]
[1778530344042,40.19,81952.3,0.0,0.01642,1e-05,5.68502]
[1778530349076,40.19,81953.24,0.0,0.01643,1e-05,5.688]
[1778530352098,40.19,81965.21,0.0,0.01651,1e-05,5.71376]
[1778530357132,40.19,81958.44,0.0,0.01646,1e-05,5.69824]
[1778530359147,40.19,81945.35,0.0,0.01636,1e-05,5.6688]
[1778530364181,40.19,81949.15,0.0,0.01639,1e-05,5.6774]
[1778530369216,40.19,81948.6,0.0,0.01639,1e-05,5.67619]
[1778530374252,40.19,81954.73,0.0,0.01644,1e-05,5.69135]
[1778530377272,40.19,81944.66,0.0,0.01636,1e-05,5.66873]
[1778530381310,40.19,81961.09,0.0,0.01648,1e-05,5.70562]
[1778530383318,40.19,81972.25,0.0,0.01657,1e-05,5.73166]
[1778530386336,40.19,81960.38,0.0,0.01648,1e-05,5.70522]
[1778530391372,40.2,81957.87,0.0,0.01647,1e-05,5.70033]
[1778530396407,40.2,81948.49,0.0,0.0164,1e-05,5.67913]
[1778530401443,40.2,81940.31,0.0,0.01634,1e-05,5.66084]
[1778530404462,40.2,81920.91,0.0,0.0162,1e-05,5.6177]
[1778530408491,40.2,81910.71,0.0,0.01612,1e-05,5.59544]
[1778530413532,40.2,81932.86,0.0,0.01628,1e-05,5.64435]
[1778530418567,40.2,81934.42,0.0,0.0163,1e-05,5.64816]
[1778530420581,40.2,81946.91,0.0,0.01639,1e-05,5.67616]
[1778530425615,40.2,81940.1,0.0,0.01634,1e-05,5.66103]
[1778530430650,40.2,81936.68,0.0,0.01631,1e-05,5.65358]
[1778530435686,40.2,81937.27,0.0,0.01632,1e-05,5.6551]
[1778530440723,40.2,81943.67,0.0,0.01637,1e-05,5.66959]
[1778530445761,40.2,81936.55,0.0,0.01631,1e-05,5.65377]
[1778530450793,40.2,81933.88,0.0,0.0163,1e-05,5.6485]
[1778530455828,40.2,81931.58,0.0,0.01628,1e-05,5.64363]
[1778530460864,40.2,81938.84,0.0,0.01634,1e-05,5.66008]
[1778530463885,40.2,81926.9,0.0,0.01625,1e-05,5.63356]
[1778530468919,40.2,81928.65,0.0,0.01626,1e-05,5.63784]
[1778530473955,40.2,81923.13,0.0,0.01622,1e-05,5.62485]
[1778530478991,40.2,81930.22,0.0,0.01627,1e-05,5.64106]
[1778530479997,40.2,81942.13,0.0,0.01636,1e-05,5.66772]
[1778530485032,40.2,81938.74,0.0,0.01634,1e-05,5.66036]
[1778530488054,40.2,81926.58,0.0,0.01625,1e-05,5.63377]
[1778530493089,40.2,81928.87,0.0,0.01627,1e-05,5.63924]
[1778530498123,40.21,81936.53,0.0,0.01633,1e-05,5.65661]
[1778530503158,40.21,81937.01,0.0,0.01633,1e-05,5.65785]
[1778530508193,40.21,81931.68,0.0,0.01629,1e-05,5.64612]
[1778530513228,40.21,81929.26,0.0,0.01628,1e-05,5.64242]
[1778530518264,40.21,81928.28,0.0,0.01628,1e-05,5.64194]
[1778530523299,40.21,81927.9,0.0,0.01628,1e-05,5.64373]
[1778530528337,40.22,81926.83,0.0,0.01628,1e-05,5.64395]
[1778530530348,40.22,81916.87,0.0,0.01621,1e-05,5.62189]
[1778530534386,40.22,81905.01,0.0,0.01613,1e-05,5.59489]
[1778530539417,40.22,81910.26,0.0,0.01617,1e-05,5.60854]
[1778530542870,40.23,81923.32,0.0,0.01627,1e-05,5.63931]
[1778530548480,40.23,81929.26,0.0,0.01632,1e-05,5.65576]
[1778530554522,40.23,81931.1,0.0,0.01635,1e-05,5.66285]
[1778530559558,40.24,81941.06,0.0,0.01643,1e-05,5.68756]
[1778530564594,40.24,81939.3,0.0,0.01642,1e-05,5.68587]
[1778530569629,40.25,81936.78,0.0,0.01641,1e-05,5.68249]
[1778530574668,40.25,81937.59,0.0,0.01643,1e-05,5.68662]
[1778530579701,40.25,81942.36,0.0,0.01647,1e-05,5.69951]
[1778530581723,40.25,81952.56,0.0,0.01655,1e-05,5.72328]
[1778530582730,40.25,81966.6,0.0,0.01665,1e-05,5.75537]
[1778530587765,40.26,81973.42,0.0,0.01671,1e-05,5.77246]
[1778530592800,40.26,81978.61,0.0,0.01675,1e-05,5.7846]
[1778530596829,40.26,81967.06,0.0,0.01667,1e-05,5.75956]
[1778530601862,40.26,81957.56,0.0,0.0166,1e-05,5.73976]
[1778530606897,40.27,81957.28,0.0,0.01661,1e-05,5.74091]
[1778530611932,40.27,81961.35,0.0,0.01664,1e-05,5.75188]
[1778530616967,40.27,81960.59,0.0,0.01664,1e-05,5.75184]
[1778530622003,40.27,81958.91,0.0,0.01664,1e-05,5.74972]
[1778530627039,40.28,81938.15,0.0,0.01649,1e-05,5.70468]
[1778530632074,40.28,81938.75,0.0,0.0165,1e-05,5.70806]
[1778530637108,40.28,81938.28,0.0,0.0165,1e-05,5.70902]
[1778530646598,40.29,81936.98,0.0,0.01651,1e-05,5.71011]
[1778530652214,40.29,81936.24,0.0,0.01651,1e-05,5.70977]
[1778530657248,40.29,81937.36,0.0,0.01652,1e-05,5.71426]
[1778530662283,40.3,81937.36,0.0,0.01653,1e-05,5.71621]
[1778530667318,40.3,81937.84,0.0,0.01654,1e-05,5.71922]
[1778530672353,40.3,81938.28,0.0,0.01655,1e-05,5.7221]
[1778530677388,40.31,81937.8,0.0,0.01655,1e-05,5.7229]
[1778530682424,40.31,81938.03,0.0,0.01656,1e-05,5.72528]
[1778530687458,40.31,81937.83,0.0,0.01656,1e-05,5.72665]
[1778530692493,40.31,81938.02,0.0,0.01657,1e-05,5.7289]
[1778530699542,40.32,81937.92,0.0,0.01658,1e-05,5.7312]
[1778530703570,40.32,81948.91,0.0,0.01666,1e-05,5.7574]
[1778530709612,40.32,81946.06,0.0,0.01665,1e-05,5.75291]
[1778530715655,40.33,81944.27,0.0,0.01664,1e-05,5.74973]
[1778530720689,40.33,81943.9,0.0,0.01664,1e-05,5.75051]
[1778530725724,40.33,81935.38,0.0,0.01659,1e-05,5.73294]
[1778530730760,40.33,81934.72,0.0,0.01659,1e-05,5.7332]
[1778530735795,40.34,81934.5,0.0,0.01659,1e-05,5.73446]
[1778530740830,40.34,81933.56,0.0,0.01659,1e-05,5.73409]
[1778530745866,40.34,81933.92,0.0,0.0166,1e-05,5.73663]
[1778530746872,40.34,81946.14,0.0,0.01669,1e-05,5.76453]
[1778530751906,40.34,81950.94,0.0,0.01673,1e-05,5.77687]
[1778530756941,40.35,81951.55,0.0,0.01674,1e-05,5.77963]
[1778530760970,40.35,81961.03,0.0,0.01681,1e-05,5.80214]
[1778530766005,40.35,81965.6,0.0,0.01685,1e-05,5.81365]
[1778530771039,40.35,81966.7,0.0,0.01686,1e-05,5.81613]
[1778530775067,40.35,81983.66,0.0,0.01699,1e-05,5.85564]
[1778530780102,40.35,81978.6,0.0,0.01695,1e-05,5.84484]
[1778530785137,40.35,81975.12,0.0,0.01693,1e-05,5.83773]
[1778530791179,40.36,81975.17,0.0,0.01694,1e-05,5.83887]
[1778530796214,40.36,81975.81,0.0,0.01694,1e-05,5.84119]
[1778530801249,40.36,81975.23,0.0,0.01694,1e-05,5.8407]
[1778530805281,40.36,81984.64,0.0,0.01701,1e-05,5.86285]
[1778530810317,40.36,81987.5,0.0,0.01704,1e-05,5.87008]
[1778530814345,40.36,81969.61,0.0,0.01691,1e-05,5.82973]
[1778530817803,40.36,81957.76,0.0,0.01682,1e-05,5.80353]
[1778530820392,40.36,81938.83,0.0,0.01668,1e-05,5.76114]
[1778530826434,40.37,81938.74,0.0,0.01669,1e-05,5.76268]
[1778530832475,40.37,81937.87,0.0,0.01668,1e-05,5.76141]
[1778530837513,40.37,81933.08,0.0,0.01665,1e-05,5.75212]
[1778530842546,40.37,81920.31,0.0,0.01656,1e-05,5.72501]
[1778530847580,40.38,81921.28,0.0,0.01658,1e-05,5.72893]
[1778530852615,40.38,81920.07,0.0,0.01657,1e-05,5.72795]
[1778530857651,40.38,81920.61,0.0,0.01658,1e-05,5.73091]
[1778530862686,40.38,81920.6,0.0,0.01659,1e-05,5.73258]
[1778530867724,40.39,81917.81,0.0,0.01657,1e-05,5.72801]
[1778530870741,40.39,81907.13,0.0,0.0165,1e-05,5.70512]
[1778530876213,40.39,81890.51,0.0,0.01639,1e-05,5.6703]
[1778530881822,40.39,81889.09,0.0,0.01638,1e-05,5.66975]
[1778530886853,40.4,81889.57,0.0,0.0164,1e-05,5.67302]
[1778530891888,40.4,81892.44,0.0,0.01642,1e-05,5.68051]
[1778530897930,40.41,81890.36,0.0,0.01641,1e-05,5.67842]
[1778530902966,40.41,81887.27,0.0,0.0164,1e-05,5.67367]
[1778530908001,40.41,81883.0,0.0,0.01637,1e-05,5.66632]
[1778530913035,40.42,81879.16,0.0,0.01635,1e-05,5.66]
[1778530918071,40.42,81878.45,0.0,0.01636,1e-05,5.66068]
[1778530923107,40.42,81872.67,0.0,0.01632,1e-05,5.65008]
[1778530928141,40.43,81874.12,0.0,0.01634,1e-05,5.65561]
[1778530933177,40.43,81874.83,0.0,0.01635,1e-05,5.65946]
[1778530938211,40.43,81874.76,0.0,0.01636,1e-05,5.66156]
[1778530943247,40.44,81887.44,0.0,0.01646,1e-05,5.69201]
[1778530948282,40.44,81886.4,0.0,0.01646,1e-05,5.69166]
[1778530953317,40.44,81887.6,0.0,0.01647,1e-05,5.69523]
[1778530958352,40.44,81887.52,0.0,0.01648,1e-05,5.69699]
[1778530964394,40.45,81890.81,0.0,0.01651,1e-05,5.7066]
[1778530969430,40.45,81892.5,0.0,0.01653,1e-05,5.71222]
[1778530974470,40.45,81901.94,0.0,0.0166,1e-05,5.73516]
[1778530976919,40.45,81911.15,0.0,0.01667,1e-05,5.75651]
[1778530982524,40.46,81903.02,0.0,0.01662,1e-05,5.73992]
[1778530987559,40.46,81901.67,0.0,0.01661,1e-05,5.73844]
[1778530992597,40.46,81902.41,0.0,0.01663,1e-05,5.74167]
[1778530997632,40.46,81897.02,0.0,0.01659,1e-05,5.73116]
[1778531003673,40.47,81899.11,0.0,0.01661,1e-05,5.73777]
[1778531008715,40.47,81902.86,0.0,0.01665,1e-05,5.74768]
[1778531013745,40.47,81903.92,0.0,0.01666,1e-05,5.75046]
[1778531018779,40.47,81906.92,0.0,0.01668,1e-05,5.75864]
[1778531023815,40.48,81908.57,0.0,0.0167,1e-05,5.76373]
[1778531028850,40.48,81909.75,0.0,0.01671,1e-05,5.76773]
[1778531033884,40.48,81911.69,0.0,0.01673,1e-05,5.7734]
[1778531038921,40.48,81915.34,0.0,0.01676,1e-05,5.78288]
[1778531043958,40.48,81918.32,0.0,0.01679,1e-05,5.7908]
[1778531045396,40.48,81929.55,0.0,0.01687,1e-05,5.81669]
[1778531051005,40.49,81930.3,0.0,0.01688,1e-05,5.81932]
[1778531056050,40.49,81930.21,0.0,0.01689,1e-05,5.82017]
[1778531061085,40.49,81930.3,0.0,0.01689,1e-05,5.82123]
[1778531066120,40.49,81939.35,0.0,0.01696,1e-05,5.84265]
[1778531071158,40.49,81946.07,0.0,0.01701,1e-05,5.85752]
[1778531074179,40.49,81956.43,0.0,0.01709,1e-05,5.88147]
[1778531079215,40.49,81952.38,0.0,0.01706,1e-05,5.8726]
[1778531084249,40.49,81944.47,0.0,0.017,1e-05,5.85499]
[1778531089285,40.49,81943.59,0.0,0.017,1e-05,5.85355]
[1778531094319,40.49,81942.8,0.0,0.01699,1e-05,5.85234]
[1778531100362,40.49,81941.53,0.0,0.01699,1e-05,5.85015]
[1778531105396,40.5,81935.62,0.0,0.01694,1e-05,5.83737]
[1778531110432,40.5,81935.93,0.0,0.01695,1e-05,5.83878]
[1778531115467,40.5,81936.68,0.0,0.01696,1e-05,5.84118]
[1778531120502,40.5,81927.43,0.0,0.01689,1e-05,5.82088]
[1778531125536,40.5,81921.28,0.0,0.01685,1e-05,5.80786]
[1778531130571,40.5,81921.66,0.0,0.01685,1e-05,5.80967]
[1778531136028,40.5,81920.56,0.0,0.01684,1e-05,5.80705]
[1778531141648,40.5,81934.36,0.0,0.01695,1e-05,5.83944]
[1778531146683,40.51,81931.87,0.0,0.01693,1e-05,5.83448]
[1778531151719,40.51,81929.94,0.0,0.01692,1e-05,5.83084]
[1778531156756,40.51,81927.32,0.0,0.01691,1e-05,5.82564]
[1778531161790,40.51,81920.06,0.0,0.01685,1e-05,5.81001]
[1778531166241,40.51,81902.36,0.0,0.01673,1e-05,5.771]
[1778531169847,40.51,81889.07,0.0,0.01663,1e-05,5.74185]
[1778531174884,40.51,81889.15,0.0,0.01664,1e-05,5.74348]
[1778531179917,40.52,81886.77,0.0,0.01662,1e-05,5.73961]
[1778531181931,40.52,81894.26,0.0,0.01668,1e-05,5.75703]
[1778531183946,40.52,81895.9,0.0,0.0167,1e-05,5.76127]
[1778531188981,40.52,81892.42,0.0,0.01667,1e-05,5.75474]
[1778531194016,40.52,81888.84,0.0,0.01665,1e-05,5.74704]
[1778531199051,40.52,81890.4,0.0,0.01667,1e-05,5.75196]
[1778531204087,40.53,81890.05,0.0,0.01667,1e-05,5.75257]
[1778531209121,40.53,81895.09,0.0,0.01671,1e-05,5.76526]
[1778531214157,40.53,81895.21,0.0,0.01671,1e-05,5.76681]
[1778531219192,40.53,81888.84,0.0,0.01667,1e-05,5.75373]
[1778531223219,40.53,81898.91,0.0,0.01675,1e-05,5.77749]
[1778531228254,40.54,81907.69,0.0,0.01682,1e-05,5.79848]
[1778531233290,40.54,81914.82,0.0,0.01688,1e-05,5.81577]
[1778531238328,40.54,81920.67,0.0,0.01692,1e-05,5.82986]
[1778531243363,40.54,81917.42,0.0,0.0169,1e-05,5.82322]
[1778531248398,40.54,81921.8,0.0,0.01694,1e-05,5.83393]
[1778531253435,40.54,81920.46,0.0,0.01693,1e-05,5.8305]
[1778531258470,40.54,81920.35,0.0,0.01693,1e-05,5.83097]
[1778531263506,40.54,81920.32,0.0,0.01693,1e-05,5.83162]
[1778531268540,40.55,81927.56,0.0,0.01699,1e-05,5.84871]
[1778531274582,40.55,81926.47,0.0,0.01698,1e-05,5.84693]
[1778531279617,40.55,81926.31,0.0,0.01698,1e-05,5.84714]
[1778531284654,40.55,81930.14,0.0,0.01701,1e-05,5.85643]
[1778531289690,40.55,81931.87,0.0,0.01703,1e-05,5.86087]
[1778531294725,40.55,81927.39,0.0,0.01699,1e-05,5.85114]
[1778531299761,40.55,81929.8,0.0,0.01701,1e-05,5.85714]
[1778531304795,40.55,81929.81,0.0,0.01702,1e-05,5.85766]
[1778531309830,40.55,81933.33,0.0,0.01704,1e-05,5.86614]
[1778531314870,40.55,81933.64,0.0,0.01704,1e-05,5.86617]
[1778531319901,40.55,81935.01,0.0,0.01706,1e-05,5.86971]
[1778531324937,40.55,81925.59,0.0,0.01699,1e-05,5.84873]
[1778531329971,40.55,81924.97,0.0,0.01698,1e-05,5.84787]
[1778531335011,40.56,81924.5,0.0,0.01698,1e-05,5.84735]
[1778531340045,40.56,81922.12,0.0,0.01697,1e-05,5.84251]
[1778531345081,40.56,81920.58,0.0,0.01696,1e-05,5.83963]
[1778531350115,40.56,81920.36,0.0,0.01696,1e-05,5.83975]
[1778531355149,40.56,81919.23,0.0,0.01695,1e-05,5.8378]
[1778531360184,40.56,81920.15,0.0,0.01696,1e-05,5.84052]
[1778531365220,40.56,81917.16,0.0,0.01694,1e-05,5.83435]
[1778531370257,40.56,81920.0,0.0,0.01696,1e-05,5.84146]
[1778531375304,40.56,81920.76,0.0,0.01697,1e-05,5.84271]
[1778531380360,40.56,81921.18,0.0,0.01697,1e-05,5.84426]
[1778531385395,40.56,81922.41,0.0,0.01698,1e-05,5.84775]
[1778531390431,40.57,81922.84,0.0,0.01699,1e-05,5.84927]
[1778531395465,40.57,81923.75,0.0,0.017,1e-05,5.85187]
[1778531400501,40.57,81926.76,0.0,0.01702,1e-05,5.85923]
[1778531405535,40.57,81935.77,0.0,0.01709,1e-05,5.88019]
[1778531410571,40.57,81938.05,0.0,0.01711,1e-05,5.88566]
[1778531415605,40.57,81943.91,0.0,0.01715,1e-05,5.89923]
[1778531419633,40.57,81919.03,0.0,0.01697,1e-05,5.84256]
[1778531424670,40.57,81913.23,0.0,0.01693,1e-05,5.82997]
[1778531429705,40.57,81904.68,0.0,0.01687,1e-05,5.81132]
[1778531434741,40.57,81908.69,0.0,0.0169,1e-05,5.82012]
[1778531439776,40.57,81909.29,0.0,0.0169,1e-05,5.82226]
[1778531444810,40.57,81910.43,0.0,0.01691,1e-05,5.82559]
[1778531449845,40.57,81910.24,0.0,0.01691,1e-05,5.8259]
[1778531454880,40.58,81913.05,0.0,0.01694,1e-05,5.833]
[1778531459915,40.58,81912.25,0.0,0.01693,1e-05,5.83185]
[1778531464953,40.58,81914.29,0.0,0.01695,1e-05,5.83713]
[1778531469990,40.58,81915.11,0.0,0.01696,1e-05,5.83961]
[1778531475023,40.58,81914.81,0.0,0.01696,1e-05,5.83953]
[1778531482073,40.58,81914.29,0.0,0.01696,1e-05,5.8392]
[1778531487106,40.58,81901.14,0.0,0.01686,1e-05,5.81001]
[1778531490127,40.58,81890.0,0.0,0.01678,1e-05,5.78532]
[1778531492142,40.58,81881.9,0.0,0.01672,1e-05,5.76639]
[1778531497177,40.58,81881.08,0.0,0.01672,1e-05,5.76574]
[1778531502212,40.59,81876.17,0.0,0.01669,1e-05,5.75592]
[1778531507246,40.59,81874.71,0.0,0.01668,1e-05,5.75392]
[1778531512282,40.59,81873.41,0.0,0.01667,1e-05,5.75231]
[1778531517317,40.59,81872.46,0.0,0.01667,1e-05,5.75148]
[1778531523358,40.59,81872.49,0.0,0.01668,1e-05,5.75311]
[1778531528783,40.6,81871.8,0.0,0.01668,1e-05,5.75312]
[1778531534435,40.6,81872.56,0.0,0.01669,1e-05,5.75612]
[1778531539470,40.6,81871.9,0.0,0.01669,1e-05,5.75591]
[1778531544505,40.6,81865.88,0.0,0.01665,1e-05,5.74368]
[1778531549541,40.61,81863.85,0.0,0.01664,1e-05,5.74049]
[1778531554579,40.61,81868.82,0.0,0.01667,1e-05,5.75194]
[1778531559620,40.61,81871.47,0.0,0.0167,1e-05,5.75941]
[1778531564650,40.61,81870.66,0.0,0.0167,1e-05,5.75857]
[1778531569695,40.61,81871.24,0.0,0.01671,1e-05,5.76134]
[1778531574727,40.61,81878.79,0.0,0.01677,1e-05,5.77948]
[1778531579763,40.62,81880.72,0.0,0.01678,1e-05,5.78488]
[1778531584797,40.62,81895.08,0.0,0.01689,1e-05,5.8183]
[1778531589833,40.62,81901.99,0.0,0.01695,1e-05,5.83466]
[1778531594867,40.62,81902.15,0.0,0.01695,1e-05,5.83564]
[1778531599902,40.62,81905.92,0.0,0.01698,1e-05,5.84476]
[1778531604947,40.62,81906.48,0.0,0.01699,1e-05,5.84654]
[1778531609972,40.62,81903.01,0.0,0.01696,1e-05,5.83921]
[1778531615009,40.62,81903.05,0.0,0.01696,1e-05,5.83877]
[1778531620046,40.62,81902.82,0.0,0.01696,1e-05,5.83881]
[1778531625080,40.62,81896.89,0.0,0.01692,1e-05,5.82594]
[1778531630116,40.63,81895.64,0.0,0.01691,1e-05,5.82377]
[1778531635151,40.63,81902.65,0.0,0.01697,1e-05,5.84029]
[1778531640185,40.63,81901.45,0.0,0.01696,1e-05,5.83811]
[1778531643207,40.63,81913.91,0.0,0.01705,1e-05,5.86686]
[1778531644214,40.63,81925.76,0.0,0.01714,1e-05,5.89388]
[1778531649627,40.63,81935.34,0.0,0.01722,1e-05,5.91588]
[1778531655290,40.63,81937.47,0.0,0.01723,1e-05,5.92064]
[1778531660326,40.63,81938.51,0.0,0.01724,1e-05,5.9229]
[1778531665360,40.63,81935.73,0.0,0.01722,1e-05,5.9164]
[1778531670395,40.63,81936.06,0.0,0.01722,1e-05,5.91706]
[1778531675430,40.63,81937.96,0.0,0.01723,1e-05,5.92022]
[1778531680465,40.63,81936.12,0.0,0.01722,1e-05,5.91591]
[1778531685500,40.63,81933.61,0.0,0.0172,1e-05,5.91008]
[1778531690536,40.63,81933.28,0.0,0.01719,1e-05,5.90927]
[1778531695570,40.63,81934.96,0.0,0.01721,1e-05,5.91308]
[1778531700605,40.63,81934.7,0.0,0.01721,1e-05,5.91243]
[1778531707654,40.63,81934.71,0.0,0.01721,1e-05,5.91238]
[1778531712701,40.63,81941.48,0.0,0.01726,1e-05,5.92781]
[1778531717734,40.63,81933.37,0.0,0.01719,1e-05,5.90907]
[1778531722768,40.63,81933.4,0.0,0.01719,1e-05,5.90911]
[1778531727804,40.63,81934.22,0.0,0.0172,1e-05,5.91094]
[1778531732838,40.63,81936.78,0.0,0.01722,1e-05,5.91564]
[1778531737875,40.63,81931.75,0.0,0.01718,1e-05,5.90406]
[1778531742909,40.63,81924.93,0.0,0.01713,1e-05,5.88857]
[1778531747943,40.63,81922.86,0.0,0.01711,1e-05,5.884]
[1778531752978,40.63,81922.72,0.0,0.01711,1e-05,5.88386]
[1778531758016,40.63,81923.0,0.0,0.01711,1e-05,5.88468]
[1778531763049,40.63,81921.27,0.0,0.0171,1e-05,5.88094]
[1778531768083,40.63,81925.52,0.0,0.01713,1e-05,5.89082]
[1778531773125,40.63,81925.1,0.0,0.01713,1e-05,5.88998]
[1778531775139,40.63,81909.28,0.0,0.01701,1e-05,5.854]
[1778531777152,40.63,81897.03,0.0,0.01692,1e-05,5.82634]
[1778531781180,40.63,81886.44,0.0,0.01685,1e-05,5.80291]
[1778531786215,40.63,81886.07,0.0,0.01685,1e-05,5.80291]
[1778531791250,40.63,81885.58,0.0,0.01684,1e-05,5.80157]
[1778531796286,40.63,81885.55,0.0,0.01684,1e-05,5.80238]
[1778531801321,40.63,81893.39,0.0,0.01691,1e-05,5.82089]
[1778531806355,40.64,81893.83,0.0,0.01691,1e-05,5.82259]
[1778531811391,40.64,81893.29,0.0,0.01691,1e-05,5.82206]
[1778531816426,40.64,81893.55,0.0,0.01691,1e-05,5.82333]
[1778531822470,40.64,81893.62,0.0,0.01692,1e-05,5.82429]
[1778531827504,40.64,81895.63,0.0,0.01693,1e-05,5.82948]
[1778531832539,40.64,81899.68,0.0,0.01697,1e-05,5.83924]
[1778531836566,40.64,81890.49,0.0,0.0169,1e-05,5.81886]
[1778531841601,40.64,81889.1,0.0,0.01689,1e-05,5.81641]
[1778531846637,40.64,81886.25,0.0,0.01687,1e-05,5.81071]
[1778531848650,40.64,81876.87,0.0,0.0168,1e-05,5.78985]
[1778531853688,40.64,81880.47,0.0,0.01683,1e-05,5.7978]
[1778531858723,40.65,81882.87,0.0,0.01685,1e-05,5.80411]
[1778531863758,40.65,81883.08,0.0,0.01686,1e-05,5.80541]
[1778531868792,40.65,81883.25,0.0,0.01686,1e-05,5.80659]
[1778531873830,40.65,81884.53,0.0,0.01687,1e-05,5.81026]
[1778531879872,40.65,81882.69,0.0,0.01686,1e-05,5.80704]
[1778531884906,40.65,81883.03,0.0,0.01687,1e-05,5.8086]
[1778531891329,40.65,81882.87,0.0,0.01687,1e-05,5.80932]
[1778531897014,40.66,81878.88,0.0,0.01684,1e-05,5.80124]
[1778531902047,40.66,81879.29,0.0,0.01685,1e-05,5.80301]
[1778531907082,40.66,81878.8,0.0,0.01685,1e-05,5.80273]
[1778531913123,40.66,81881.17,0.0,0.01687,1e-05,5.80796]
[1778531918158,40.66,81879.74,0.0,0.01686,1e-05,5.80551]
[1778531923193,40.66,81890.78,0.0,0.01694,1e-05,5.83122]
[1778531928232,40.66,81890.1,0.0,0.01694,1e-05,5.83026]
[1778531933270,40.66,81893.84,0.0,0.01697,1e-05,5.83932]
[1778531938308,40.66,81895.4,0.0,0.01698,1e-05,5.84335]
[1778531943344,40.67,81894.71,0.0,0.01698,1e-05,5.84226]
[1778531948378,40.67,81885.68,0.0,0.01691,1e-05,5.82235]
[1778531953413,40.67,81885.27,0.0,0.01691,1e-05,5.82207]
[1778531958449,40.67,81885.4,0.0,0.01692,1e-05,5.823]
[1778531963486,40.67,81895.66,0.0,0.01699,1e-05,5.84688]
[1778531969527,40.67,81895.35,0.0,0.01699,1e-05,5.84672]
[1778531974562,40.67,81894.43,0.0,0.01699,1e-05,5.84399]
[1778531979597,40.67,81890.57,0.0,0.01696,1e-05,5.83574]
[1778531984632,40.67,81890.89,0.0,0.01696,1e-05,5.83699]
[1778531989668,40.67,81890.1,0.0,0.01696,1e-05,5.83572]
[1778531998731,40.67,81889.52,0.0,0.01696,1e-05,5.83535]
[1778532003770,40.67,81889.41,0.0,0.01696,1e-05,5.83564]
[1778532008806,40.68,81881.99,0.0,0.0169,1e-05,5.81938]
[1778532013836,40.68,81873.52,0.0,0.01684,1e-05,5.80096]
[1778532019878,40.68,81873.95,0.0,0.01685,1e-05,5.80289]
[1778532024914,40.68,81873.77,0.0,0.01685,1e-05,5.80328]
[1778532029949,40.68,81872.77,0.0,0.01685,1e-05,5.80183]
[1778532034984,40.68,81872.06,0.0,0.01684,1e-05,5.79994]
[1778532039023,40.68,81854.49,0.0,0.01671,1e-05,5.76114]
[1778532044059,40.68,81844.76,0.0,0.01665,1e-05,5.7404]
[1778532049100,40.69,81848.13,0.0,0.01668,1e-05,5.74918]
[1778532054130,40.69,81849.16,0.0,0.01669,1e-05,5.75271]
[1778532059165,40.69,81856.44,0.0,0.01675,1e-05,5.77046]
[1778532064201,40.69,81860.47,0.0,0.01678,1e-05,5.78055]
[1778532069236,40.69,81862.31,0.0,0.0168,1e-05,5.78564]
[1778532075277,40.69,81862.72,0.0,0.0168,1e-05,5.78767]
[1778532080312,40.7,81865.33,0.0,0.01682,1e-05,5.79442]
[1778532085347,40.7,81865.1,0.0,0.01683,1e-05,5.79475]
[1778532090382,40.7,81857.33,0.0,0.01677,1e-05,5.77813]
[1778532096424,40.7,81849.27,0.0,0.01671,1e-05,5.76018]
[1778532098438,40.7,81837.84,0.0,0.01663,1e-05,5.73505]
[1778532103473,40.7,81830.27,0.0,0.01658,1e-05,5.71952]
[1778532109516,40.71,81830.03,0.0,0.01658,1e-05,5.72073]
[1778532114551,40.71,81828.95,0.0,0.01658,1e-05,5.71977]
[1778532119586,40.71,81828.89,0.0,0.01659,1e-05,5.72108]
[1778532124621,40.71,81828.59,0.0,0.01659,1e-05,5.72184]
[1778532129664,40.71,81828.87,0.0,0.01659,1e-05,5.72389]
[1778532134699,40.72,81829.4,0.0,0.0166,1e-05,5.72646]
[1778532139734,40.72,81820.79,0.0,0.01655,1e-05,5.70871]
[1778532144768,40.72,81811.78,0.0,0.01649,1e-05,5.69026]
[1778532149804,40.72,81805.85,0.0,0.01645,1e-05,5.67914]
[1778532152172,40.73,81790.97,0.0,0.01634,1e-05,5.64552]
[1778532157859,40.73,81789.2,0.0,0.01633,1e-05,5.64398]
[1778532162896,40.73,81784.08,0.0,0.0163,1e-05,5.63476]
[1778532167930,40.73,81782.48,0.0,0.0163,1e-05,5.63289]
[1778532173972,40.74,81782.79,0.0,0.0163,1e-05,5.63426]
[1778532179010,40.74,81779.68,0.0,0.01628,1e-05,5.62722]
[1778532184048,40.73,81793.29,0.0,0.01638,1e-05,5.65707]
[1778532189088,40.73,81793.53,0.0,0.01638,1e-05,5.65723]
[1778532191102,40.73,81804.86,0.0,0.01646,1e-05,5.68215]
[1778532196135,40.74,81813.85,0.0,0.01653,1e-05,5.70384]
[1778532201170,40.74,81821.72,0.0,0.01659,1e-05,5.72289]
[1778532206205,40.74,81829.33,0.0,0.01665,1e-05,5.74126]
[1778532212594,40.74,81828.19,0.0,0.01665,1e-05,5.73937]
[1778532216275,40.74,81827.13,0.0,0.01664,1e-05,5.73775]
[1778532222665,40.75,81826.09,0.0,0.01664,1e-05,5.73719]
[1778532228358,40.75,81827.24,0.0,0.01666,1e-05,5.74125]
[1778532233394,40.75,81828.21,0.0,0.01667,1e-05,5.74462]
[1778532238428,40.75,81830.03,0.0,0.01668,1e-05,5.74987]
[1778532243468,40.76,81829.53,0.0,0.01668,1e-05,5.74989]
[1778532248513,40.76,81829.26,0.0,0.01669,1e-05,5.75043]
[1778532253534,40.76,81831.61,0.0,0.01671,1e-05,5.75683]
[1778532262596,40.76,81834.36,0.0,0.01673,1e-05,5.76488]
[1778532267631,40.76,81843.1,0.0,0.0168,1e-05,5.78541]
[1778532272668,40.76,81842.39,0.0,0.0168,1e-05,5.78359]
[1778532277701,40.77,81832.94,0.0,0.01673,1e-05,5.76335]
[1778532282736,40.77,81836.61,0.0,0.01676,1e-05,5.77255]
[1778532287772,40.77,81836.23,0.0,0.01676,1e-05,5.77265]
[1778532293814,40.77,81835.95,0.0,0.01676,1e-05,5.77315]
[1778532298849,40.77,81840.08,0.0,0.0168,1e-05,5.78332]
[1778532303883,40.77,81841.9,0.0,0.01681,1e-05,5.78825]
[1778532308924,40.77,81838.8,0.0,0.01679,1e-05,5.7821]
[1778532313959,40.78,81838.81,0.0,0.0168,1e-05,5.78299]
[1778532321007,40.78,81839.61,0.0,0.0168,1e-05,5.78597]
[1778532325035,40.78,81828.6,0.0,0.01673,1e-05,5.762]
[1778532330071,40.78,81827.17,0.0,0.01672,1e-05,5.75984]
[1778532335106,40.78,81826.64,0.0,0.01672,1e-05,5.75862]
[1778532340140,40.78,81830.21,0.0,0.01675,1e-05,5.76764]
[1778532345175,40.78,81831.64,0.0,0.01676,1e-05,5.77183]
[1778532350210,40.79,81841.19,0.0,0.01683,1e-05,5.79421]
[1778532355246,40.79,81843.94,0.0,0.01686,1e-05,5.80118]
[1778532359275,40.79,81853.72,0.0,0.01693,1e-05,5.82376]
[1778532364309,40.79,81853.36,0.0,0.01693,1e-05,5.82347]
[1778532369346,40.79,81853.38,0.0,0.01693,1e-05,5.82402]
[1778532374380,40.79,81851.9,0.0,0.01692,1e-05,5.82118]
[1778532380422,40.79,81854.28,0.0,0.01694,1e-05,5.82716]
[1778532385458,40.79,81865.41,0.0,0.01703,1e-05,5.8528]
[1778532390494,40.79,81866.6,0.0,0.01704,1e-05,5.85583]
[1778532396534,40.79,81860.35,0.0,0.01699,1e-05,5.841]
[1778532401569,40.79,81855.93,0.0,0.01696,1e-05,5.83138]
[1778532406604,40.79,81855.73,0.0,0.01696,1e-05,5.83137]
[1778532411639,40.8,81855.1,0.0,0.01695,1e-05,5.83038]
[1778532416675,40.8,81854.26,0.0,0.01695,1e-05,5.82893]
[1778532421711,40.8,81848.94,0.0,0.01691,1e-05,5.81738]
[1778532425739,40.8,81838.31,0.0,0.01683,1e-05,5.79389]
[1778532430774,40.8,81835.96,0.0,0.01682,1e-05,5.78933]
[1778532433795,40.8,81847.97,0.0,0.01691,1e-05,5.81682]
[1778532434803,40.8,81857.22,0.0,0.01698,1e-05,5.83784]
[1778532439838,40.8,81860.49,0.0,0.017,1e-05,5.84559]
[1778532444874,40.8,81861.68,0.0,0.01701,1e-05,5.84859]
[1778532449909,40.8,81866.13,0.0,0.01705,1e-05,5.85893]
[1778532454945,40.8,81866.79,0.0,0.01705,1e-05,5.85952]
[1778532460986,40.8,81864.51,0.0,0.01703,1e-05,5.8546]
[1778532466020,40.8,81864.54,0.0,0.01704,1e-05,5.85491]
[1778532471057,40.8,81864.06,0.0,0.01703,1e-05,5.85405]
[1778532476092,40.8,81863.95,0.0,0.01703,1e-05,5.85404]
[1778532481125,40.8,81872.03,0.0,0.01709,1e-05,5.87259]
[1778532486160,40.8,81876.4,0.0,0.01713,1e-05,5.88258]
[1778532491197,40.8,81875.72,0.0,0.01712,1e-05,5.88104]
[1778532497249,40.8,81876.13,0.0,0.01712,1e-05,5.88199]
[1778532502284,40.8,81876.24,0.0,0.01713,1e-05,5.88224]
[1778532507321,40.8,81879.16,0.0,0.01715,1e-05,5.88887]
[1778532512361,40.8,81886.99,0.0,0.0172,1e-05,5.90552]
[1778532514710,40.8,81914.71,0.0,0.01741,1e-05,5.96886]
[1778532520425,40.8,81914.08,0.0,0.0174,1e-05,5.96668]
[1778532525459,40.8,81916.03,0.0,0.01742,1e-05,5.97044]
[1778532529488,40.8,81929.96,0.0,0.01752,1e-05,6.00186]
[1778532534850,40.8,81936.51,0.0,0.01757,1e-05,6.01582]
[1778532540565,40.8,81937.88,0.0,0.01757,1e-05,6.01788]
[1778532545602,40.79,81943.61,0.0,0.01761,1e-05,6.03003]
[1778532551643,40.79,81946.93,0.0,0.01763,1e-05,6.03624]
[1778532556679,40.79,81944.77,0.0,0.01761,1e-05,6.03]
[1778532561719,40.79,81950.24,0.0,0.01765,1e-05,6.04144]
[1778532562726,40.79,81939.04,0.0,0.01756,1e-05,6.01523]
[1778532565064,40.79,81912.67,0.0,0.01736,1e-05,5.95388]
[1778532570782,40.79,81918.02,0.0,0.0174,1e-05,5.96554]
[1778532575815,40.78,81922.31,0.0,0.01743,1e-05,5.97357]
[1778532581858,40.78,81922.61,0.0,0.01743,1e-05,5.97321]
[1778532586892,40.78,81922.43,0.0,0.01742,1e-05,5.97206]
[1778532591927,40.78,81923.49,0.0,0.01743,1e-05,5.97376]
[1778532596962,40.78,81923.6,0.0,0.01743,1e-05,5.97328]
[1778532601997,40.78,81915.81,0.0,0.01736,1e-05,5.95466]
[1778532607032,40.78,81915.5,0.0,0.01736,1e-05,5.95338]
[1778532615423,40.78,81917.15,0.0,0.01737,1e-05,5.95624]
[1778532621135,40.78,81918.91,0.0,0.01738,1e-05,5.95957]
[1778532626169,40.77,81920.4,0.0,0.01739,1e-05,5.96236]
[1778532631205,40.77,81921.04,0.0,0.01739,1e-05,5.96207]
[1778532638253,40.77,81921.22,0.0,0.01739,1e-05,5.96161]
[1778532644296,40.77,81921.81,0.0,0.01739,1e-05,5.96223]
[1778532649330,40.77,81921.37,0.0,0.01738,1e-05,5.9606]
[1778532650337,40.77,81907.93,0.0,0.01728,1e-05,5.92977]
[1778532651345,40.77,81888.81,0.0,0.01714,1e-05,5.88594]
[1778532656379,40.77,81889.95,0.0,0.01715,1e-05,5.88852]
[1778532661416,40.77,81879.48,0.0,0.01707,1e-05,5.86475]
[1778532666451,40.77,81879.36,0.0,0.01707,1e-05,5.86465]
[1778532671485,40.77,81880.92,0.0,0.01708,1e-05,5.86838]
[1778532676521,40.77,81880.28,0.0,0.01707,1e-05,5.86709]
[1778532681555,40.77,81880.61,0.0,0.01708,1e-05,5.868]
[1778532686591,40.77,81880.81,0.0,0.01708,1e-05,5.8686]
[1778532691631,40.77,81885.89,0.0,0.01712,1e-05,5.87918]
[1778532696011,40.77,81897.29,0.0,0.0172,1e-05,5.90518]
[1778532701701,40.77,81900.65,0.0,0.01723,1e-05,5.91263]
[1778532706735,40.77,81901.12,0.0,0.01723,1e-05,5.91349]
[1778532711773,40.77,81901.58,0.0,0.01723,1e-05,5.91431]
[1778532716806,40.77,81895.81,0.0,0.01719,1e-05,5.90096]
[1778532722849,40.77,81894.16,0.0,0.01717,1e-05,5.89706]
[1778532727885,40.77,81893.44,0.0,0.01717,1e-05,5.89534]
[1778532732919,40.77,81893.2,0.0,0.01717,1e-05,5.89471]
[1778532737956,40.77,81896.9,0.0,0.01719,1e-05,5.90305]
[1778532742989,40.77,81898.08,0.0,0.0172,1e-05,5.90559]
[1778532749031,40.77,81895.43,0.0,0.01718,1e-05,5.89938]
[1778532754066,40.77,81894.91,0.0,0.01717,1e-05,5.897]
[1778532760107,40.77,81894.84,0.0,0.01717,1e-05,5.89674]
[1778532765142,40.77,81894.48,0.0,0.01717,1e-05,5.89584]
[1778532771184,40.77,81894.93,0.0,0.01717,1e-05,5.89677]
[1778532776219,40.77,81886.56,0.0,0.01711,1e-05,5.87763]
[1778532781258,40.77,81883.56,0.0,0.01709,1e-05,5.87091]
[1778532786289,40.77,81889.21,0.0,0.01713,1e-05,5.88388]
[1778532791325,40.77,81892.41,0.0,0.01716,1e-05,5.89115]
[1778532796710,40.77,81892.07,0.0,0.01715,1e-05,5.89034]
[1778532805423,40.77,81893.31,0.0,0.01716,1e-05,5.89309]
[1778532810459,40.77,81892.85,0.0,0.01716,1e-05,5.89199]
[1778532815493,40.77,81889.26,0.0,0.01713,1e-05,5.88273]
[1778532820529,40.77,81884.75,0.0,0.01709,1e-05,5.87256]
[1778532826922,40.77,81882.61,0.0,0.01708,1e-05,5.86785]
[1778532834626,40.77,81883.56,0.0,0.01709,1e-05,5.87023]
[1778532839661,40.77,81884.23,0.0,0.01709,1e-05,5.87188]
[1778532844696,40.77,81889.53,0.0,0.01713,1e-05,5.88404]
[1778532849733,40.77,81892.89,0.0,0.01716,1e-05,5.89167]
[1778532854772,40.77,81885.49,0.0,0.0171,1e-05,5.87483]
[1778532860814,40.77,81883.22,0.0,0.01709,1e-05,5.86981]
[1778532867204,40.77,81873.97,0.0,0.01702,1e-05,5.84911]
[1778532872899,40.77,81873.56,0.0,0.01701,1e-05,5.84745]
[1778532877934,40.77,81876.7,0.0,0.01704,1e-05,5.85487]
[1778532882968,40.77,81868.71,0.0,0.01698,1e-05,5.83711]
[1778532889010,40.77,81867.52,0.0,0.01697,1e-05,5.83491]
[1778532894045,40.77,81866.55,0.0,0.01697,1e-05,5.83314]
[1778532899080,40.77,81865.93,0.0,0.01696,1e-05,5.83218]
[1778532904115,40.77,81865.77,0.0,0.01696,1e-05,5.83226]
[1778532909151,40.78,81867.72,0.0,0.01698,1e-05,5.83711]
[1778532914186,40.78,81870.44,0.0,0.017,1e-05,5.84366]
[1778532919225,40.78,81871.47,0.0,0.01701,1e-05,5.84633]
[1778532924260,40.78,81865.45,0.0,0.01697,1e-05,5.83307]
[1778532929296,40.78,81865.75,0.0,0.01697,1e-05,5.83418]
[1778532934337,40.78,81872.41,0.0,0.01702,1e-05,5.84851]
[1778532939366,40.78,81872.61,0.0,0.01702,1e-05,5.84926]
[1778532945413,40.78,81871.69,0.0,0.01701,1e-05,5.84755]
[1778532950447,40.78,81871.95,0.0,0.01702,1e-05,5.84851]
[1778532955483,40.78,81865.33,0.0,0.01697,1e-05,5.83386]
[1778532960517,40.78,81865.53,0.0,0.01697,1e-05,5.83472]
[1778532965552,40.78,81864.84,0.0,0.01697,1e-05,5.83359]
[1778532970588,40.78,81863.18,0.0,0.01696,1e-05,5.83027]
[1778532975622,40.78,81863.39,0.0,0.01696,1e-05,5.83119]
[1778532980658,40.78,81863.26,0.0,0.01696,1e-05,5.83134]
[1778532985693,40.78,81862.15,0.0,0.01695,1e-05,5.82928]
[1778532990731,40.78,81861.98,0.0,0.01695,1e-05,5.82935]
[1778532995763,40.79,81862.24,0.0,0.01695,1e-05,5.82931]
[1778533000797,40.79,81862.32,0.0,0.01696,1e-05,5.82994]
[1778533005832,40.79,81862.62,0.0,0.01696,1e-05,5.83107]
[1778533010867,40.79,81863.08,0.0,0.01697,1e-05,5.83254]
[1778533015902,40.79,81862.39,0.0,0.01696,1e-05,5.83141]
[1778533020937,40.79,81862.62,0.0,0.01696,1e-05,5.83236]
[1778533024303,40.79,81843.14,0.0,0.01682,1e-05,5.78872]
[1778533030004,40.79,81841.56,0.0,0.01681,1e-05,5.78608]
[1778533035035,40.79,81841.19,0.0,0.01681,1e-05,5.78606]
[1778533040071,40.79,81840.17,0.0,0.01681,1e-05,5.78459]
[1778533045106,40.79,81846.33,0.0,0.01686,1e-05,5.79919]
[1778533050140,40.8,81844.5,0.0,0.01684,1e-05,5.79579]
[1778533055178,40.8,81846.72,0.0,0.01686,1e-05,5.80042]
[1778533060213,40.8,81847.09,0.0,0.01687,1e-05,5.80193]
[1778533065249,40.8,81846.7,0.0,0.01687,1e-05,5.80172]
[1778533070283,40.8,81841.55,0.0,0.01683,1e-05,5.79086]
[1778533075319,40.8,81842.36,0.0,0.01684,1e-05,5.79343]
[1778533081361,40.8,81841.98,0.0,0.01684,1e-05,5.79345]
[1778533086395,40.8,81842.35,0.0,0.01684,1e-05,5.79502]
[1778533091431,40.8,81842.75,0.0,0.01685,1e-05,5.79664]
[1778533100496,40.81,81847.11,0.0,0.01689,1e-05,5.80765]
[1778533105529,40.81,81840.56,0.0,0.01684,1e-05,5.79358]
[1778533110564,40.81,81841.49,0.0,0.01685,1e-05,5.79639]
[1778533115600,40.81,81840.77,0.0,0.01684,1e-05,5.79439]
[1778533120634,40.81,81841.37,0.0,0.01685,1e-05,5.79646]
[1778533125670,40.81,81838.38,0.0,0.01683,1e-05,5.79062]
[1778533130705,40.81,81836.77,0.0,0.01682,1e-05,5.78761]
[1778533133726,40.81,81823.1,0.0,0.01672,1e-05,5.75761]
[1778533140776,40.82,81823.42,0.0,0.01673,1e-05,5.75974]
[1778533145813,40.82,81829.07,0.0,0.01677,1e-05,5.77332]
[1778533152862,40.82,81828.73,0.0,0.01678,1e-05,5.7738]
[1778533157897,40.82,81829.3,0.0,0.01678,1e-05,5.77595]
[1778533162932,40.82,81829.87,0.0,0.01679,1e-05,5.77808]
[1778533167968,40.82,81830.05,0.0,0.01679,1e-05,5.77932]
[1778533173002,40.82,81830.46,0.0,0.0168,1e-05,5.77998]
[1778533178037,40.83,81838.27,0.0,0.01686,1e-05,5.7983]
[1778533184081,40.83,81841.32,0.0,0.01688,1e-05,5.80593]
[1778533189114,40.83,81841.89,0.0,0.01689,1e-05,5.80781]
[1778533194153,40.83,81841.93,0.0,0.01689,1e-05,5.80849]
[1778533200531,40.83,81842.32,0.0,0.0169,1e-05,5.81006]
[1778533207240,40.83,81841.71,0.0,0.01689,1e-05,5.80949]
[1778533212276,40.83,81840.63,0.0,0.01689,1e-05,5.80764]
[1778533217310,40.83,81842.61,0.0,0.0169,1e-05,5.81267]
[1778533222345,40.83,81844.39,0.0,0.01692,1e-05,5.8172]
[1778533227382,40.83,81846.9,0.0,0.01694,1e-05,5.82336]
[1778533235438,40.83,81847.31,0.0,0.01694,1e-05,5.82391]
[1778533239480,40.84,81856.49,0.0,0.01701,1e-05,5.8449]
[1778533244514,40.84,81858.21,0.0,0.01703,1e-05,5.84905]
[1778533250892,40.84,81860.49,0.0,0.01704,1e-05,5.8545]
[1778533260964,40.84,81860.44,0.0,0.01704,1e-05,5.85477]
[1778533268685,40.84,81860.32,0.0,0.01704,1e-05,5.85476]
[1778533274728,40.84,81860.66,0.0,0.01705,1e-05,5.85575]
[1778533281776,40.84,81862.26,0.0,0.01706,1e-05,5.85959]
[1778533286811,40.84,81861.21,0.0,0.01705,1e-05,5.85737]
[1778533297889,40.84,81859.91,0.0,0.01704,1e-05,5.85374]
[1778533305944,40.84,81858.84,0.0,0.01703,1e-05,5.85163]
[1778533311315,40.84,81859.3,0.0,0.01704,1e-05,5.85288]
[1778533319035,40.84,81859.01,0.0,0.01704,1e-05,5.85255]
[1778533324071,40.84,81859.1,0.0,0.01704,1e-05,5.85295]
[1778533331454,40.84,81859.38,0.0,0.01704,1e-05,5.85386]
[1778533339177,40.84,81859.18,0.0,0.01704,1e-05,5.85372]
[1778533350251,40.84,81860.0,0.0,0.01705,1e-05,5.856]
[1778533358312,40.84,81860.41,0.0,0.01705,1e-05,5.85611]
[1778533360324,40.84,81875.33,0.0,0.01716,1e-05,5.89001]
[1778533365359,40.84,81876.41,0.0,0.01717,1e-05,5.89236]
[1778533371736,40.84,81876.46,0.0,0.01717,1e-05,5.89231]
[1778533377444,40.84,81869.69,0.0,0.01712,1e-05,5.87685]
[1778533380464,40.84,81857.84,0.0,0.01703,1e-05,5.84999]
[1778533384491,40.84,81869.5,0.0,0.01712,1e-05,5.87655]
[1778533391877,40.84,81869.93,0.0,0.01712,1e-05,5.87756]
[1778533401611,40.84,81869.88,0.0,0.01712,1e-05,5.87744]
[1778533412688,40.84,81869.31,0.0,0.01711,1e-05,5.87503]
[1778533419737,40.84,81869.67,0.0,0.01712,1e-05,5.87586]
[1778533424774,40.84,81869.26,0.0,0.01711,1e-05,5.87494]
[1778533432157,40.84,81869.18,0.0,0.01711,1e-05,5.87478]
[1778533440886,40.84,81868.44,0.0,0.01711,1e-05,5.87314]
[1778533447936,40.84,81867.78,0.0,0.0171,1e-05,5.87169]
[1778533460019,40.84,81867.46,0.0,0.0171,1e-05,5.87108]
[1778533465054,40.84,81876.4,0.0,0.01717,1e-05,5.8914]
[1778533470089,40.84,81882.94,0.0,0.01722,1e-05,5.90615]
[1778533475124,40.84,81898.19,0.0,0.01733,1e-05,5.93958]
[1778533480159,40.84,81907.05,0.0,0.01739,1e-05,5.9592]
[1778533485194,40.84,81907.68,0.0,0.01739,1e-05,5.95996]
[1778533491236,40.84,81901.62,0.0,0.01735,1e-05,5.94534]
[1778533496271,40.84,81900.45,0.0,0.01734,1e-05,5.94209]
[1778533498286,40.84,81885.29,0.0,0.01722,1e-05,5.9073]
[1778533501307,40.84,81865.18,0.0,0.01707,1e-05,5.86148]
[1778533502663,40.84,81921.08,0.0,0.01749,1e-05,5.98923]
[1778533509364,40.84,81911.9,0.0,0.01742,1e-05,5.96753]
[1778533514400,40.84,81905.8,0.0,0.01737,1e-05,5.95281]
[1778533521448,40.83,81899.05,0.0,0.01732,1e-05,5.93654]
[1778533522801,40.83,81841.12,0.0,0.01688,1e-05,5.80499]
[1778533528504,40.83,81845.74,0.0,0.01692,1e-05,5.81608]
[1778533533540,40.84,81839.88,0.0,0.01687,1e-05,5.80234]
[1778533538575,40.84,81837.34,0.0,0.01686,1e-05,5.79727]
[1778533543610,40.84,81842.14,0.0,0.0169,1e-05,5.80869]
[1778533548644,40.84,81844.4,0.0,0.01691,1e-05,5.81434]
[1778533554688,40.84,81844.66,0.0,0.01692,1e-05,5.81555]
[1778533561735,40.84,81846.97,0.0,0.01694,1e-05,5.82146]
[1778533566770,40.84,81848.21,0.0,0.01695,1e-05,5.82471]
[1778533571808,40.84,81849.39,0.0,0.01696,1e-05,5.8278]
[1778533580871,40.84,81849.89,0.0,0.01696,1e-05,5.82964]
[1778533585906,40.84,81850.44,0.0,0.01697,1e-05,5.83127]
[1778533590942,40.84,81850.27,0.0,0.01697,1e-05,5.83126]
[1778533595977,40.84,81849.71,0.0,0.01696,1e-05,5.82928]
[1778533599000,40.84,81830.87,0.0,0.01683,1e-05,5.78712]
[1778533601013,40.85,81821.23,0.0,0.01676,1e-05,5.76576]
[1778533606047,40.85,81816.34,0.0,0.01672,1e-05,5.75579]
[1778533612090,40.85,81815.77,0.0,0.01672,1e-05,5.75571]
[1778533617126,40.85,81811.05,0.0,0.01669,1e-05,5.74617]
[1778533623168,40.85,81811.01,0.0,0.01669,1e-05,5.74736]
[1778533628203,40.85,81810.91,0.0,0.0167,1e-05,5.7484]
[1778533633575,40.86,81809.53,0.0,0.01669,1e-05,5.74639]
[1778533643645,40.86,81809.65,0.0,0.0167,1e-05,5.74877]
[1778533649357,40.86,81818.1,0.0,0.01677,1e-05,5.76882]
[1778533654392,40.86,81818.54,0.0,0.01677,1e-05,5.76959]
[1778533659427,40.86,81818.57,0.0,0.01677,1e-05,5.77052]
[1778533664461,40.86,81818.44,0.0,0.01677,1e-05,5.77109]
[1778533669497,40.87,81818.41,0.0,0.01678,1e-05,5.77187]
[1778533675540,40.87,81819.42,0.0,0.01679,1e-05,5.77512]
[1778533680574,40.87,81813.32,0.0,0.01675,1e-05,5.76232]
[1778533685609,40.87,81811.19,0.0,0.01673,1e-05,5.75848]
[1778533690645,40.87,81808.72,0.0,0.01672,1e-05,5.75393]
[1778533695679,40.87,81807.12,0.0,0.01671,1e-05,5.75135]
[1778533704066,40.88,81805.88,0.0,0.01671,1e-05,5.75019]
[1778533711791,40.88,81805.55,0.0,0.01671,1e-05,5.74999]
[1778533716827,40.88,81805.23,0.0,0.01671,1e-05,5.75028]
[1778533721861,40.88,81804.71,0.0,0.01671,1e-05,5.75012]
[1778533726898,40.88,81804.6,0.0,0.01671,1e-05,5.75087]
[1778533727904,40.88,81784.03,0.0,0.01656,1e-05,5.7053]
[1778533729918,40.88,81773.52,0.0,0.01649,1e-05,5.68257]
[1778533734953,40.88,81774.83,0.0,0.0165,1e-05,5.68561]
[1778533739989,40.88,81781.46,0.0,0.01654,1e-05,5.69951]
[1778533745029,40.88,81781.75,0.0,0.01654,1e-05,5.69923]
[1778533750064,40.88,81785.31,0.0,0.01656,1e-05,5.70617]
[1778533755098,40.88,81786.72,0.0,0.01657,1e-05,5.70832]
[1778533760133,40.88,81786.33,0.0,0.01656,1e-05,5.70648]
[1778533764161,40.88,81796.16,0.0,0.01663,1e-05,5.72755]
[1778533769196,40.87,81796.84,0.0,0.01663,1e-05,5.72792]
[1778533774232,40.87,81792.74,0.0,0.0166,1e-05,5.7175]
[1778533779268,40.87,81794.56,0.0,0.01661,1e-05,5.72144]
[1778533784302,40.87,81788.92,0.0,0.01657,1e-05,5.7078]
[1778533788330,40.87,81778.96,0.0,0.01649,1e-05,5.6854]
[1778533793366,40.87,81770.97,0.0,0.01643,1e-05,5.66703]
[1778533798403,40.87,81760.76,0.0,0.01636,1e-05,5.64392]
[1778533800421,40.87,81749.86,0.0,0.01628,1e-05,5.6198]
[1778533804773,40.87,81759.87,0.0,0.01635,1e-05,5.64153]
[1778533810486,40.87,81761.12,0.0,0.01636,1e-05,5.64378]
[1778533815521,40.87,81760.62,0.0,0.01635,1e-05,5.64224]
[1778533820556,40.87,81760.66,0.0,0.01635,1e-05,5.6419]
[1778533825590,40.87,81760.44,0.0,0.01635,1e-05,5.64099]
[1778533830625,40.87,81760.57,0.0,0.01635,1e-05,5.64086]
[1778533836667,40.86,81759.8,0.0,0.01634,1e-05,5.63762]
[1778533840695,40.86,81749.15,0.0,0.01624,1e-05,5.60881]
[1778533845731,40.86,81747.56,0.0,0.01623,1e-05,5.60519]
[1778533850767,40.86,81745.09,0.0,0.01621,1e-05,5.59971]
[1778533855801,40.86,81742.18,0.0,0.01619,1e-05,5.5933]
[1778533859829,40.86,81731.01,0.0,0.01611,1e-05,5.56894]
[1778533865210,40.86,81727.71,0.0,0.01609,1e-05,5.56195]
[1778533870909,40.86,81721.1,0.0,0.01604,1e-05,5.54791]
[1778533875944,40.85,81719.62,0.0,0.01602,1e-05,5.54002]
[1778533879976,40.85,81730.52,0.0,0.01609,1e-05,5.56278]
[1778533885349,40.85,81739.53,0.0,0.01616,1e-05,5.58259]
[1778533891054,40.85,81748.71,0.0,0.01622,1e-05,5.60164]
[1778533895419,40.85,81750.24,0.0,0.01623,1e-05,5.60494]
[1778533896088,40.85,81750.39,0.0,0.01623,1e-05,5.60525]
[1778533901123,40.84,81755.14,0.0,0.01625,1e-05,5.61042]
[1778533906160,40.84,81758.03,0.0,0.01627,1e-05,5.6166]
[1778533913208,40.84,81758.75,0.0,0.01627,1e-05,5.61792]
[1778533919251,40.84,81758.65,0.0,0.01627,1e-05,5.61746]
[1778533924291,40.84,81759.05,0.0,0.01627,1e-05,5.61814]
[1778533925298,40.84,81747.4,0.0,0.01619,1e-05,5.59258]
[1778533930332,40.84,81742.96,0.0,0.01616,1e-05,5.58295]
[1778533935699,40.84,81743.43,0.0,0.01616,1e-05,5.58281]
[1778533941410,40.84,81743.23,0.0,0.01616,1e-05,5.58248]
[1778533946444,40.84,81741.86,0.0,0.01615,1e-05,5.57961]
[1778533951479,40.84,81741.84,0.0,0.01614,1e-05,5.57863]
[1778533957521,40.84,81746.1,0.0,0.01617,1e-05,5.58806]
[1778533962556,40.84,81747.11,0.0,0.01618,1e-05,5.58904]
[1778533967592,40.83,81747.67,0.0,0.01616,1e-05,5.58389]
[1778533972626,40.83,81748.95,0.0,0.01617,1e-05,5.58677]
[1778533979675,40.83,81750.0,0.0,0.01618,1e-05,5.58916]
[1778533982698,40.83,81725.7,0.0,0.016,1e-05,5.53629]
[1778533987733,40.83,81712.21,0.0,0.01591,1e-05,5.50749]
[1778533991764,40.83,81700.98,0.0,0.01583,1e-05,5.48403]
[1778533994785,40.82,81711.59,0.0,0.0159,1e-05,5.50363]
[1778533999820,40.82,81717.08,0.0,0.01593,1e-05,5.51368]
[1778534004854,40.82,81716.44,0.0,0.01593,1e-05,5.51299]
[1778534009889,40.82,81711.36,0.0,0.01589,1e-05,5.50275]
[1778534014926,40.82,81710.63,0.0,0.01589,1e-05,5.50091]
[1778534019960,40.82,81709.88,0.0,0.01589,1e-05,5.50008]
[1778534024995,40.82,81709.35,0.0,0.01587,1e-05,5.49591]
[1778534030031,40.82,81713.72,0.0,0.0159,1e-05,5.50364]
[1778534035066,40.82,81718.88,0.0,0.01594,1e-05,5.51558]
[1778534036425,40.82,81728.53,0.0,0.01601,1e-05,5.53664]
[1778534042115,40.82,81735.77,0.0,0.01606,1e-05,5.55297]
[1778534047149,40.81,81745.13,0.0,0.01611,1e-05,5.56859]
[1778534052184,40.81,81744.25,0.0,0.0161,1e-05,5.56691]
[1778534057220,40.81,81742.54,0.0,0.01609,1e-05,5.56345]
[1778534062255,40.81,81742.11,0.0,0.01609,1e-05,5.5628]
[1778534067297,40.81,81741.63,0.0,0.01609,1e-05,5.56204]
[1778534072333,40.81,81742.56,0.0,0.01609,1e-05,5.5633]
[1778534077367,40.81,81741.91,0.0,0.01609,1e-05,5.56218]
[1778534082405,40.81,81743.8,0.0,0.01609,1e-05,5.56275]
[1778534087441,40.81,81744.13,0.0,0.01609,1e-05,5.56376]
[1778534092477,40.81,81743.74,0.0,0.01609,1e-05,5.56321]
[1778534097511,40.81,81743.62,0.0,0.01609,1e-05,5.56324]
[1778534102546,40.8,81741.83,0.0,0.01606,1e-05,5.55451]
[1778534107581,40.8,81742.36,0.0,0.01606,1e-05,5.55347]
[1778534114973,40.8,81742.56,0.0,0.01606,1e-05,5.55452]
[1778534121679,40.79,81742.87,0.0,0.01605,1e-05,5.55051]
[1778534126715,40.78,81743.4,0.0,0.01603,1e-05,5.54569]
[1778534131752,40.77,81734.72,0.0,0.01595,1e-05,5.51872]
[1778534136787,40.76,81733.61,0.0,0.01592,1e-05,5.51066]
[1778534141821,40.76,81734.72,0.0,0.01591,1e-05,5.50745]
[1778534147864,40.75,81740.06,0.0,0.01592,1e-05,5.51231]
[1778534152899,40.74,81743.16,0.0,0.01593,1e-05,5.5134]
[1778534155257,40.73,81757.84,0.0,0.01602,1e-05,5.54301]
[1778534161962,40.72,81759.72,0.0,0.01601,1e-05,5.5389]
[1778534166997,40.71,81764.79,0.0,0.01602,1e-05,5.5441]
[1778534169011,40.71,81754.91,0.0,0.01595,1e-05,5.52029]
[1778534174045,40.7,81754.09,0.0,0.01592,1e-05,5.51288]
[1778534179080,40.69,81754.65,0.0,0.01591,1e-05,5.50853]
[1778534184116,40.68,81754.76,0.0,0.01589,1e-05,5.50325]
[1778534189150,40.67,81757.53,0.0,0.01589,1e-05,5.50378]
[1778534194187,40.66,81759.78,0.0,0.01588,1e-05,5.50213]
[1778534201235,40.65,81766.25,0.0,0.0159,1e-05,5.50851]
[1778534206270,40.64,81773.59,0.0,0.01594,1e-05,5.51892]
[1778534211306,40.64,81773.3,0.0,0.01592,1e-05,5.51273]
[1778534216340,40.63,81772.94,0.0,0.0159,1e-05,5.50645]
[1778534221380,40.62,81773.87,0.0,0.01588,1e-05,5.50304]
[1778534226410,40.61,81772.46,0.0,0.01586,1e-05,5.49598]
[1778534235825,40.6,81770.8,0.0,0.01582,1e-05,5.48469]
[1778534241519,40.59,81768.81,0.0,0.01579,1e-05,5.47413]
[1778534249574,40.58,81764.92,0.0,0.01573,1e-05,5.45765]
[1778534254613,40.57,81758.78,0.0,0.01567,1e-05,5.43847]
[1778534259648,40.56,81755.73,0.0,0.01563,1e-05,5.42716]
[1778534266035,40.55,81755.01,0.0,0.01561,1e-05,5.41909]
[1778534271731,40.55,81759.01,0.0,0.01562,1e-05,5.42306]
[1778534277774,40.54,81761.23,0.0,0.01562,1e-05,5.42319]
[1778534284822,40.53,81760.34,0.0,0.01559,1e-05,5.41484]
[1778534290865,40.52,81760.07,0.0,0.01557,1e-05,5.40883]
[1778534296250,40.51,81760.39,0.0,0.01556,1e-05,5.40461]
[1778534301941,40.51,81760.22,0.0,0.01554,1e-05,5.39985]
[1778534306977,40.5,81753.55,0.0,0.01548,1e-05,5.3826]
[1778534315035,40.49,81750.91,0.0,0.01544,1e-05,5.36921]
[1778534318061,40.49,81736.43,0.0,0.01533,1e-05,5.33593]
[1778534319070,40.49,81722.35,0.0,0.01523,1e-05,5.30531]
[1778534324104,40.48,81719.63,0.0,0.0152,1e-05,5.29604]
[1778534329138,40.47,81718.25,0.0,0.01518,1e-05,5.28968]
[1778534334173,40.47,81716.89,0.0,0.01516,1e-05,5.28343]
[1778534339208,40.46,81715.44,0.0,0.01514,1e-05,5.27705]
[1778534344243,40.46,81712.18,0.0,0.01511,1e-05,5.26693]
[1778534349278,40.45,81711.72,0.0,0.01509,1e-05,5.26278]
[1778534356681,40.45,81712.47,0.0,0.01508,1e-05,5.25997]
[1778534361363,40.44,81700.87,0.0,0.01499,1e-05,5.2325]
[1778534364383,40.44,81689.13,0.0,0.01491,1e-05,5.20623]
[1778534369423,40.43,81694.86,0.0,0.01494,1e-05,5.21551]
[1778534374454,40.43,81695.58,0.0,0.01493,1e-05,5.21328]
[1778534379489,40.43,81698.21,0.0,0.01494,1e-05,5.21608]
[1778534386892,40.42,81700.74,0.0,0.01495,1e-05,5.21757]
[1778534392585,40.41,81701.6,0.0,0.01494,1e-05,5.21611]
[1778534394595,40.41,81712.96,0.0,0.01501,1e-05,5.23883]
[1778534399630,40.41,81714.33,0.0,0.01501,1e-05,5.2388]
[1778534404665,40.4,81717.0,0.0,0.01502,1e-05,5.24151]
[1778534409703,40.4,81724.07,0.0,0.01506,1e-05,5.25345]
[1778534416752,40.39,81727.31,0.0,0.01507,1e-05,5.25605]
[1778534421787,40.39,81727.32,0.0,0.01506,1e-05,5.25304]
[1778534426822,40.38,81721.47,0.0,0.01501,1e-05,5.23782]
[1778534436892,40.37,81722.38,0.0,0.01499,1e-05,5.233]
[1778534441927,40.37,81722.56,0.0,0.01498,1e-05,5.23057]
[1778534447969,40.36,81722.61,0.0,0.01497,1e-05,5.22734]
[1778534457032,40.36,81723.2,0.0,0.01496,1e-05,5.22454]
[1778534462068,40.35,81728.81,0.0,0.01499,1e-05,5.23359]
[1778534467455,40.35,81728.93,0.0,0.01498,1e-05,5.23049]
[1778534477524,40.34,81728.22,0.0,0.01497,1e-05,5.22622]
[1778534483218,40.34,81727.26,0.0,0.01495,1e-05,5.22095]
[1778534488254,40.33,81732.96,0.0,0.01498,1e-05,5.23024]
[1778534490267,40.33,81743.36,0.0,0.01505,1e-05,5.25098]
[1778534495302,40.33,81744.69,0.0,0.01505,1e-05,5.24983]
[1778534500337,40.32,81744.05,0.0,0.01503,1e-05,5.24558]
[1778534507738,40.32,81744.59,0.0,0.01502,1e-05,5.24314]
[1778534513434,40.31,81743.65,0.0,0.01501,1e-05,5.23822]
[1778534518469,40.31,81749.01,0.0,0.01503,1e-05,5.24669]
[1778534523504,40.3,81749.1,0.0,0.01502,1e-05,5.24402]
[1778534530554,40.3,81749.13,0.0,0.01501,1e-05,5.24013]
[1778534536596,40.29,81749.62,0.0,0.015,1e-05,5.23781]
[1778534541631,40.29,81754.44,0.0,0.01503,1e-05,5.24562]
[1778534546665,40.28,81747.5,0.0,0.01497,1e-05,5.22821]
[1778534551700,40.28,81746.88,0.0,0.01496,1e-05,5.22321]
[1778534558090,40.28,81746.26,0.0,0.01494,1e-05,5.21876]
[1778534564793,40.27,81745.94,0.0,0.01493,1e-05,5.21583]
[1778534569836,40.27,81745.68,0.0,0.01493,1e-05,5.21408]
[1778534571842,40.27,81727.8,0.0,0.0148,1e-05,5.17566]
[1778534576878,40.26,81723.57,0.0,0.01477,1e-05,5.16464]
[1778534581912,40.26,81722.3,0.0,0.01475,1e-05,5.15989]
[1778534586949,40.26,81718.46,0.0,0.01472,1e-05,5.14986]
[1778534591983,40.25,81716.88,0.0,0.0147,1e-05,5.14468]
[1778534597018,40.25,81714.68,0.0,0.01468,1e-05,5.13814]
[1778534602053,40.25,81713.87,0.0,0.01467,1e-05,5.13458]
[1778534607089,40.25,81712.17,0.0,0.01465,1e-05,5.12922]
[1778534612125,40.24,81713.69,0.0,0.01465,1e-05,5.12955]
[1778534617159,40.24,81704.77,0.0,0.01459,1e-05,5.10934]
[1778534622195,40.24,81699.78,0.0,0.01455,1e-05,5.09742]
[1778534628236,40.23,81695.19,0.0,0.01451,1e-05,5.08616]
[1778534633271,40.23,81696.1,0.0,0.01451,1e-05,5.08634]
[1778534638653,40.23,81694.67,0.0,0.0145,1e-05,5.08287]
[1778534645355,40.23,81691.06,0.0,0.01447,1e-05,5.07444]
[1778534650390,40.23,81691.42,0.0,0.01448,1e-05,5.07564]
[1778534655425,40.23,81691.26,0.0,0.01448,1e-05,5.07488]
[1778534660460,40.23,81691.39,0.0,0.01447,1e-05,5.07383]
[1778534665495,40.23,81691.9,0.0,0.01447,1e-05,5.07357]
[1778534670530,40.22,81690.93,0.0,0.01446,1e-05,5.07027]
[1778534672546,40.22,81676.01,0.0,0.01436,1e-05,5.03819]
[1778534677583,40.22,81677.68,0.0,0.01437,1e-05,5.04063]
[1778534682615,40.22,81678.2,0.0,0.01437,1e-05,5.04067]
[1778534687651,40.22,81684.16,0.0,0.0144,1e-05,5.05184]
[1778534692686,40.22,81685.78,0.0,0.01441,1e-05,5.05404]
[1778534697720,40.21,81694.7,0.0,0.01446,1e-05,5.07121]
[1778534702756,40.21,81703.04,0.0,0.01451,1e-05,5.08709]
[1778534707791,40.21,81703.95,0.0,0.01452,1e-05,5.08757]
[1778534712825,40.21,81703.63,0.0,0.01451,1e-05,5.08551]
[1778534717861,40.2,81703.92,0.0,0.01451,1e-05,5.08471]
[1778534722895,40.2,81704.69,0.0,0.01451,1e-05,5.08492]
[1778534729285,40.2,81705.68,0.0,0.01451,1e-05,5.08531]
[1778534734981,40.2,81706.57,0.0,0.01451,1e-05,5.08449]
[1778534743039,40.19,81707.6,0.0,0.01451,1e-05,5.08444]
[1778534749081,40.19,81708.38,0.0,0.0145,1e-05,5.08441]
[1778534760161,40.19,81710.9,0.0,0.01451,1e-05,5.08662]
[1778534765195,40.18,81717.64,0.0,0.01455,1e-05,5.09912]
[1778534770229,40.18,81716.91,0.0,0.01454,1e-05,5.09613]
[1778534775264,40.18,81717.26,0.0,0.01454,1e-05,5.0954]
[1778534788353,40.17,81718.78,0.0,0.01454,1e-05,5.09479]
[1778534794398,40.17,81719.23,0.0,0.01453,1e-05,5.09361]
[1778534799775,40.17,81718.95,0.0,0.01453,1e-05,5.09162]
[1778534805475,40.17,81718.96,0.0,0.01452,1e-05,5.08996]
[1778534810511,40.16,81718.7,0.0,0.01452,1e-05,5.08831]
[1778534811517,40.16,81705.24,0.0,0.01443,1e-05,5.06005]
[1778534816552,40.16,81699.9,0.0,0.01439,1e-05,5.04804]
[1778534823600,40.16,81697.97,0.0,0.01437,1e-05,5.04268]
[1778534828635,40.16,81698.29,0.0,0.01437,1e-05,5.04324]
[1778534833670,40.16,81698.06,0.0,0.01437,1e-05,5.04179]
[1778534838706,40.16,81697.81,0.0,0.01436,1e-05,5.04031]
[1778534840056,40.16,81685.9,0.0,0.01428,1e-05,5.01577]
[1778534845754,40.15,81683.78,0.0,0.01427,1e-05,5.01054]
[1778534850789,40.15,81683.59,0.0,0.01426,1e-05,5.00945]
[1778534855826,40.15,81681.83,0.0,0.01425,1e-05,5.00418]
[1778534860859,40.15,81679.41,0.0,0.01423,1e-05,4.99862]
[1778534865894,40.15,81679.32,0.0,0.01423,1e-05,4.99872]
[1778534871937,40.15,81670.9,0.0,0.01417,1e-05,4.98182]
[1778534872943,40.15,81661.22,0.0,0.01411,1e-05,4.96211]
[1778534878985,40.15,81660.12,0.0,0.0141,1e-05,4.95952]
[1778534884022,40.15,81658.35,0.0,0.01409,1e-05,4.95567]
[1778534890415,40.15,81658.33,0.0,0.01409,1e-05,4.95534]
[1778534897113,40.15,81659.35,0.0,0.01409,1e-05,4.95708]
[1778534902147,40.15,81662.2,0.0,0.01411,1e-05,4.96257]
[1778534907182,40.15,81662.05,0.0,0.01411,1e-05,4.96198]
[1778534913225,40.15,81662.47,0.0,0.01411,1e-05,4.9615]
[1778534919267,40.15,81662.42,0.0,0.01411,1e-05,4.96106]
[1778534927322,40.15,81662.59,0.0,0.01411,1e-05,4.9614]
[1778534933364,40.15,81661.82,0.0,0.01411,1e-05,4.96216]
[1778534933364,40.15,81661.82,0.0,0.01411,1e-05,4.96216]
[1778534938401,40.15,81661.72,0.0,0.01411,1e-05,4.96254]
[1778534943436,40.15,81660.64,0.0,0.01411,1e-05,4.96051]
[1778534948471,40.15,81660.74,0.0,0.01411,1e-05,4.96175]
[1778534953505,40.15,81660.99,0.0,0.01411,1e-05,4.96197]
[1778534958542,40.15,81661.18,0.0,0.01411,1e-05,4.9625]
[1778534963575,40.15,81660.95,0.0,0.01411,1e-05,4.96174]
[1778534968610,40.15,81661.17,0.0,0.01411,1e-05,4.96184]
[1778534973646,40.15,81661.54,0.0,0.01411,1e-05,4.96132]
[1778534978681,40.15,81660.56,0.0,0.0141,1e-05,4.95905]
[1778534983716,40.15,81660.6,0.0,0.0141,1e-05,4.95887]
[1778534988751,40.15,81660.67,0.0,0.0141,1e-05,4.95874]
[1778534993787,40.15,81661.34,0.0,0.0141,1e-05,4.95983]
[1778534999828,40.15,81656.04,0.0,0.01407,1e-05,4.95017]
[1778535004863,40.15,81647.85,0.0,0.01402,1e-05,4.93395]
[1778535009899,40.15,81646.04,0.0,0.01401,1e-05,4.93026]
[1778535016947,40.15,81643.76,0.0,0.014,1e-05,4.92565]
[1778535021982,40.15,81645.13,0.0,0.014,1e-05,4.92842]
[1778535027017,40.15,81647.21,0.0,0.01402,1e-05,4.93258]
[1778535032052,40.15,81648.35,0.0,0.01402,1e-05,4.93384]
[1778535037087,40.15,81648.96,0.0,0.01403,1e-05,4.93501]
[1778535042125,40.15,81652.04,0.0,0.01405,1e-05,4.94116]
[1778535047158,40.15,81648.02,0.0,0.01402,1e-05,4.93297]
[1778535052193,40.15,81646.96,0.0,0.01402,1e-05,4.93166]
[1778535057231,40.16,81645.74,0.0,0.01401,1e-05,4.93049]
[1778535062274,40.16,81644.33,0.0,0.014,1e-05,4.92763]
[1778535067308,40.16,81635.88,0.0,0.01395,1e-05,4.91072]
[1778535072342,40.16,81635.48,0.0,0.01395,1e-05,4.91225]
[1778535077378,40.16,81634.74,0.0,0.01395,1e-05,4.91088]
[1778535082413,40.16,81633.09,0.0,0.01394,1e-05,4.90815]
[1778535087447,40.16,81634.17,0.0,0.01395,1e-05,4.91046]
[1778535092482,40.16,81634.44,0.0,0.01395,1e-05,4.91016]
[1778535097517,40.16,81634.91,0.0,0.01395,1e-05,4.91124]
[1778535102552,40.16,81641.62,0.0,0.01399,1e-05,4.92481]
[1778535107588,40.16,81641.85,0.0,0.014,1e-05,4.92529]
[1778535112622,40.17,81641.71,0.0,0.014,1e-05,4.92721]
[1778535117658,40.17,81641.96,0.0,0.014,1e-05,4.9277]
[1778535122692,40.17,81641.64,0.0,0.014,1e-05,4.92704]
[1778535127728,40.17,81641.83,0.0,0.014,1e-05,4.92741]
[1778535132788,40.17,81641.91,0.0,0.014,1e-05,4.928]
[1778535137823,40.17,81642.46,0.0,0.01401,1e-05,4.93084]
[1778535144208,40.17,81642.59,0.0,0.01402,1e-05,4.9328]
[1778535151924,40.17,81642.25,0.0,0.01402,1e-05,4.93103]
[1778535156960,40.17,81642.13,0.0,0.01402,1e-05,4.93162]
[1778535163002,40.17,81642.23,0.0,0.01402,1e-05,4.93175]
[1778535168040,40.17,81642.14,0.0,0.01402,1e-05,4.93196]
[1778535173074,40.18,81640.67,0.0,0.01401,1e-05,4.93071]
[1778535178109,40.18,81641.28,0.0,0.01402,1e-05,4.93232]
[1778535183144,40.18,81641.22,0.0,0.01402,1e-05,4.93214]
[1778535188182,40.18,81640.68,0.0,0.01402,1e-05,4.93098]
[1778535193215,40.18,81631.95,0.0,0.01396,1e-05,4.91343]
[1778535198249,40.18,81626.49,0.0,0.01392,1e-05,4.90258]
[1778535203284,40.18,81624.77,0.0,0.01391,1e-05,4.89933]
[1778535208319,40.18,81623.32,0.0,0.01391,1e-05,4.89663]
[1778535214698,40.18,81623.05,0.0,0.0139,1e-05,4.89539]
[1778535220403,40.18,81622.72,0.0,0.0139,1e-05,4.89501]
[1778535225438,40.18,81620.56,0.0,0.01389,1e-05,4.89096]
[1778535230475,40.18,81619.38,0.0,0.01388,1e-05,4.88887]
[1778535235508,40.18,81619.06,0.0,0.01388,1e-05,4.88853]
[1778535240550,40.18,81617.65,0.0,0.01387,1e-05,4.88602]
[1778535245585,40.18,81614.86,0.0,0.01386,1e-05,4.88078]
[1778535250621,40.18,81614.99,0.0,0.01386,1e-05,4.8814]
[1778535255656,40.18,81619.02,0.0,0.01389,1e-05,4.89113]
[1778535260691,40.19,81624.36,0.0,0.01393,1e-05,4.90249]
[1778535265728,40.19,81625.28,0.0,0.01393,1e-05,4.9045]
[1778535270764,40.19,81625.62,0.0,0.01393,1e-05,4.90535]
[1778535275799,40.19,81626.13,0.0,0.01394,1e-05,4.90554]
[1778535281840,40.19,81628.14,0.0,0.01395,1e-05,4.90975]
[1778535287205,40.19,81628.22,0.0,0.01395,1e-05,4.91005]
[1778535292917,40.19,81628.41,0.0,0.01395,1e-05,4.91056]
[1778535300974,40.19,81628.54,0.0,0.01395,1e-05,4.91099]
[1778535302988,40.19,81639.4,0.0,0.01402,1e-05,4.93285]
[1778535303995,40.19,81662.94,0.0,0.01418,1e-05,4.98045]
[1778535310039,40.19,81666.72,0.0,0.0142,1e-05,4.98758]
[1778535315073,40.19,81666.91,0.0,0.0142,1e-05,4.98786]
[1778535320108,40.19,81666.53,0.0,0.01419,1e-05,4.98655]
[1778535325144,40.18,81666.33,0.0,0.01419,1e-05,4.98561]
[1778535330184,40.18,81673.3,0.0,0.01424,1e-05,4.99926]
[1778535332194,40.18,81698.48,0.0,0.0144,1e-05,5.04948]
[1778535334208,40.18,81717.28,0.0,0.01452,1e-05,5.08777]
[1778535339244,40.18,81712.37,0.0,0.01448,1e-05,5.07628]
[1778535344279,40.18,81711.16,0.0,0.01447,1e-05,5.0725]
[1778535350321,40.18,81709.79,0.0,0.01446,1e-05,5.0682]
[1778535357718,40.17,81708.02,0.0,0.01444,1e-05,5.06265]
[1778535363412,40.17,81706.05,0.0,0.01442,1e-05,5.0572]
[1778535368447,40.17,81699.83,0.0,0.01438,1e-05,5.04342]
[1778535373481,40.17,81698.89,0.0,0.01437,1e-05,5.0414]
[1778535378517,40.17,81699.72,0.0,0.01437,1e-05,5.04212]
[1778535385565,40.17,81698.88,0.0,0.01436,1e-05,5.03902]
[1778535390600,40.16,81704.22,0.0,0.01439,1e-05,5.04899]
[1778535395635,40.16,81704.63,0.0,0.01439,1e-05,5.0478]
[1778535401677,40.16,81704.94,0.0,0.01439,1e-05,5.04721]
[1778535407719,40.16,81705.27,0.0,0.01439,1e-05,5.04667]
[1778535415776,40.16,81705.3,0.0,0.01439,1e-05,5.0469]
[1778535422824,40.16,81705.81,0.0,0.01439,1e-05,5.04653]
[1778535428220,40.15,81705.52,0.0,0.01438,1e-05,5.04493]
[1778535434910,40.15,81705.21,0.0,0.01437,1e-05,5.04291]
[1778535436923,40.15,81726.74,0.0,0.01452,1e-05,5.08681]
[1778535441957,40.15,81731.1,0.0,0.01454,1e-05,5.09449]
[1778535446992,40.15,81742.39,0.0,0.01461,1e-05,5.11639]
[1778535452027,40.14,81744.66,0.0,0.01462,1e-05,5.11846]
[1778535457062,40.14,81737.56,0.0,0.01456,1e-05,5.10217]
[1778535462098,40.14,81735.76,0.0,0.01455,1e-05,5.09699]
[1778535468508,40.14,81734.32,0.0,0.01453,1e-05,5.09204]
[1778535477202,40.13,81732.81,0.0,0.01451,1e-05,5.08676]
[1778535482242,40.13,81711.14,0.0,0.01437,1e-05,5.04086]
[1778535484256,40.13,81700.44,0.0,0.0143,1e-05,5.01858]
[1778535487277,40.13,81710.3,0.0,0.01436,1e-05,5.0383]
[1778535493318,40.13,81712.74,0.0,0.01437,1e-05,5.04219]
[1778535498725,40.13,81711.05,0.0,0.01436,1e-05,5.03761]
[1778535505402,40.13,81710.93,0.0,0.01436,1e-05,5.03762]
[1778535514468,40.13,81710.88,0.0,0.01435,1e-05,5.03623]
[1778535520509,40.13,81710.99,0.0,0.01435,1e-05,5.03698]
[1778535528936,40.12,81711.43,0.0,0.01435,1e-05,5.03645]
[1778535534607,40.12,81711.65,0.0,0.01435,1e-05,5.03583]
[1778535539642,40.12,81711.55,0.0,0.01435,1e-05,5.03474]
[1778535544678,40.12,81708.92,0.0,0.01433,1e-05,5.02982]
[1778535550720,40.12,81703.84,0.0,0.01429,1e-05,5.01848]
[1778535555755,40.12,81702.51,0.0,0.01429,1e-05,5.01681]
[1778535560790,40.12,81702.89,0.0,0.0143,1e-05,5.01908]
[1778535566832,40.13,81705.83,0.0,0.01432,1e-05,5.02551]
[1778535571866,40.13,81706.43,0.0,0.01432,1e-05,5.02627]
[1778535576902,40.13,81706.91,0.0,0.01433,1e-05,5.02822]
[1778535581938,40.13,81707.31,0.0,0.01433,1e-05,5.02821]
[1778535586974,40.13,81708.43,0.0,0.01433,1e-05,5.02967]
[1778535588986,40.12,81722.58,0.0,0.01442,1e-05,5.05837]
[1778535594027,40.12,81732.15,0.0,0.01448,1e-05,5.07698]
[1778535599061,40.12,81740.6,0.0,0.01454,1e-05,5.09403]
[1778535603089,40.12,81731.03,0.0,0.01447,1e-05,5.07362]
[1778535608125,40.12,81729.65,0.0,0.01446,1e-05,5.06955]
[1778535611145,40.12,81739.32,0.0,0.01452,1e-05,5.08877]
[1778535616180,40.12,81740.59,0.0,0.01453,1e-05,5.09185]
[1778535621217,40.12,81741.47,0.0,0.01454,1e-05,5.0932]
[1778535629273,40.12,81742.42,0.0,0.01454,1e-05,5.09387]
[1778535635315,40.12,81745.04,0.0,0.01455,1e-05,5.09796]
[1778535640350,40.12,81742.76,0.0,0.01454,1e-05,5.09318]
[1778535645385,40.12,81741.58,0.0,0.01453,1e-05,5.09117]
[1778535658474,40.11,81740.55,0.0,0.01452,1e-05,5.08692]
[1778535664518,40.11,81740.28,0.0,0.01451,1e-05,5.08479]
[1778535669922,40.11,81754.96,0.0,0.0146,1e-05,5.11448]
[1778535675596,40.11,81756.96,0.0,0.01462,1e-05,5.11844]
[1778535676602,40.11,81773.62,0.0,0.01473,1e-05,5.15325]
[1778535681638,40.11,81773.12,0.0,0.01473,1e-05,5.15265]
[1778535686674,40.11,81780.61,0.0,0.01477,1e-05,5.16643]
[1778535691708,40.1,81776.36,0.0,0.01473,1e-05,5.15424]
[1778535696745,40.1,81776.74,0.0,0.01473,1e-05,5.15353]
[1778535700138,40.1,81766.74,0.0,0.01466,1e-05,5.13122]
[1778535701785,40.1,81757.54,0.0,0.01459,1e-05,5.11143]
[1778535702792,40.1,81746.36,0.0,0.01452,1e-05,5.08798]
[1778535707826,40.09,81743.22,0.0,0.01449,1e-05,5.08017]
[1778535712861,40.09,81754.76,0.0,0.01457,1e-05,5.10281]
[1778535716889,40.09,81764.91,0.0,0.01463,1e-05,5.12268]
[1778535721926,40.09,81773.1,0.0,0.01468,1e-05,5.13812]
[1778535726964,40.09,81778.67,0.0,0.01471,1e-05,5.14798]
[1778535733003,40.08,81778.75,0.0,0.0147,1e-05,5.14598]
[1778535741061,40.08,81780.77,0.0,0.01471,1e-05,5.14777]
[1778535746096,40.08,81779.25,0.0,0.01469,1e-05,5.14282]
[1778535751131,40.07,81779.43,0.0,0.01469,1e-05,5.14043]
[1778535759187,40.07,81772.92,0.0,0.01463,1e-05,5.12426]
[1778535764224,40.07,81771.75,0.0,0.01462,1e-05,5.12115]
[1778535770266,40.07,81769.62,0.0,0.01461,1e-05,5.11623]
[1778535775302,40.06,81766.44,0.0,0.01458,1e-05,5.10813]
[1778535780338,40.06,81764.38,0.0,0.01456,1e-05,5.10243]
[1778535785373,40.06,81755.48,0.0,0.0145,1e-05,5.08267]
[1778535790410,40.06,81753.74,0.0,0.01448,1e-05,5.07786]
[1778535795444,40.06,81752.11,0.0,0.01447,1e-05,5.07331]
[1778535800853,40.06,81752.06,0.0,0.01447,1e-05,5.07349]
[1778535807528,40.05,81752.25,0.0,0.01447,1e-05,5.07292]
[1778535813573,40.05,81752.82,0.0,0.01446,1e-05,5.07174]
[1778535818607,40.05,81763.94,0.0,0.01454,1e-05,5.09403]
[1778535823642,40.05,81772.14,0.0,0.01459,1e-05,5.11012]
[1778535828678,40.05,81774.22,0.0,0.0146,1e-05,5.11421]
[1778535831063,40.05,81785.57,0.0,0.01467,1e-05,5.13694]
[1778535836734,40.05,81781.98,0.0,0.01464,1e-05,5.12785]
[1778535841133,40.04,81769.19,0.0,0.01455,1e-05,5.09976]
[1778535847811,40.04,81762.21,0.0,0.0145,1e-05,5.08373]
[1778535852846,40.04,81757.76,0.0,0.01447,1e-05,5.0731]
[1778535854861,40.04,81747.63,0.0,0.0144,1e-05,5.05176]
[1778535859896,40.04,81740.84,0.0,0.01435,1e-05,5.03694]
[1778535864932,40.04,81751.35,0.0,0.01442,1e-05,5.05896]
[1778535870336,40.04,81759.7,0.0,0.01448,1e-05,5.07553]
[1778535872989,40.03,81759.97,0.0,0.01447,1e-05,5.07441]
[1778535876013,40.03,81761.99,0.0,0.01448,1e-05,5.07791]
[1778535881415,40.03,81752.14,0.0,0.01441,1e-05,5.05648]
[1778535887087,40.03,81752.6,0.0,0.01442,1e-05,5.0579]
[1778535892122,40.03,81753.32,0.0,0.01442,1e-05,5.05839]
[1778535897161,40.03,81753.64,0.0,0.01443,1e-05,5.06011]
[1778535902196,40.03,81754.26,0.0,0.01443,1e-05,5.06039]
[1778535905221,40.03,81744.05,0.0,0.01436,1e-05,5.03878]
[1778535910253,40.03,81744.35,0.0,0.01436,1e-05,5.03855]
[1778535915287,40.03,81740.24,0.0,0.01433,1e-05,5.02931]
[1778535921329,40.03,81738.69,0.0,0.01431,1e-05,5.02526]
[1778535927371,40.02,81738.09,0.0,0.01431,1e-05,5.0232]
[1778535932407,40.02,81733.62,0.0,0.01427,1e-05,5.01237]
[1778535938450,40.02,81733.19,0.0,0.01427,1e-05,5.01078]
[1778535943486,40.02,81732.35,0.0,0.01426,1e-05,5.0089]
[1778535948520,40.02,81733.89,0.0,0.01427,1e-05,5.01231]
[1778535953555,40.02,81733.09,0.0,0.01427,1e-05,5.01049]
[1778535958590,40.02,81733.43,0.0,0.01427,1e-05,5.01224]
[1778535963627,40.02,81728.4,0.0,0.01424,1e-05,5.00178]
[1778535968660,40.02,81726.52,0.0,0.01422,1e-05,4.99745]
[1778535973695,40.02,81725.1,0.0,0.01421,1e-05,4.9941]
[1778535978730,40.02,81725.59,0.0,0.01422,1e-05,4.99466]
[1778535983765,40.02,81725.43,0.0,0.01421,1e-05,4.99389]
[1778535988801,40.02,81721.41,0.0,0.01419,1e-05,4.98526]
[1778535995850,40.02,81719.67,0.0,0.01417,1e-05,4.98024]
[1778536000887,40.02,81714.32,0.0,0.01414,1e-05,4.97027]
[1778536005923,40.02,81714.19,0.0,0.01414,1e-05,4.96979]
[1778536010956,40.02,81713.97,0.0,0.01413,1e-05,4.96911]
[1778536016998,40.02,81714.24,0.0,0.01413,1e-05,4.96939]
[1778536022403,40.02,81708.34,0.0,0.0141,1e-05,4.95721]
[1778536027070,40.02,81698.36,0.0,0.01403,1e-05,4.9369]
[1778536032474,40.02,81693.01,0.0,0.014,1e-05,4.92618]
[1778536038146,40.02,81693.16,0.0,0.014,1e-05,4.92705]
[1778536043181,40.02,81684.52,0.0,0.01395,1e-05,4.91139]
[1778536048218,40.02,81679.91,0.0,0.01392,1e-05,4.90239]
[1778536054259,40.03,81680.54,0.0,0.01393,1e-05,4.90389]
[1778536059293,40.03,81687.35,0.0,0.01397,1e-05,4.91789]
[1778536064328,40.03,81688.49,0.0,0.01398,1e-05,4.92039]
[1778536069363,40.03,81689.13,0.0,0.01398,1e-05,4.92186]
[1778536074398,40.03,81688.9,0.0,0.01398,1e-05,4.92156]
[1778536081447,40.03,81690.4,0.0,0.01399,1e-05,4.9248]
[1778536086483,40.03,81689.61,0.0,0.01399,1e-05,4.92334]
[1778536091518,40.03,81690.57,0.0,0.014,1e-05,4.92543]
[1778536098566,40.03,81692.2,0.0,0.01401,1e-05,4.92889]
[1778536103601,40.03,81691.77,0.0,0.014,1e-05,4.92814]
[1778536108636,40.03,81690.67,0.0,0.014,1e-05,4.92605]
[1778536113672,40.03,81692.86,0.0,0.01401,1e-05,4.92961]
[1778536118716,40.03,81696.34,0.0,0.01403,1e-05,4.93672]
[1778536119714,40.03,81707.36,0.0,0.0141,1e-05,4.95906]
[1778536123752,40.03,81716.69,0.0,0.01416,1e-05,4.97786]
[1778536124754,40.03,81734.81,0.0,0.01428,1e-05,5.01479]
[1778536125761,40.03,81746.54,0.0,0.01436,1e-05,5.03879]
[1778536130794,40.03,81743.7,0.0,0.01434,1e-05,5.03216]
[1778536134829,40.03,81725.84,0.0,0.01422,1e-05,4.99583]
[1778536139858,40.03,81724.54,0.0,0.01421,1e-05,4.99269]
[1778536144895,40.03,81723.94,0.0,0.01421,1e-05,4.99103]
[1778536148924,40.03,81736.23,0.0,0.01429,1e-05,5.01582]
[1778536150937,40.03,81747.05,0.0,0.01436,1e-05,5.03781]
[1778536155971,40.02,81747.36,0.0,0.01435,1e-05,5.03765]
[1778536161006,40.02,81747.23,0.0,0.01435,1e-05,5.03658]
[1778536167049,40.02,81747.78,0.0,0.01435,1e-05,5.03675]
[1778536173495,40.02,81749.29,0.0,0.01436,1e-05,5.03772]
[1778536179132,40.02,81752.99,0.0,0.01438,1e-05,5.04452]
[1778536182154,40.02,81762.46,0.0,0.01444,1e-05,5.06352]
[1778536187593,40.02,81757.9,0.0,0.0144,1e-05,5.05294]
[1778536193232,40.01,81758.28,0.0,0.0144,1e-05,5.0526]
[1778536198268,40.01,81758.04,0.0,0.0144,1e-05,5.0512]
[1778536203301,40.01,81758.87,0.0,0.0144,1e-05,5.05202]
[1778536208336,40.01,81759.27,0.0,0.0144,1e-05,5.05193]
[1778536213373,40.01,81772.63,0.0,0.01449,1e-05,5.07855]
[1778536218412,40.01,81770.98,0.0,0.01447,1e-05,5.07402]
[1778536223498,40.0,81770.63,0.0,0.01447,1e-05,5.0722]
[1778536228536,40.0,81770.76,0.0,0.01446,1e-05,5.0714]
[1778536233572,40.0,81770.55,0.0,0.01445,1e-05,5.0689]
[1778536238606,40.0,81770.84,0.0,0.01445,1e-05,5.06845]
[1778536243642,40.0,81771.43,0.0,0.01445,1e-05,5.06863]
[1778536248677,40.0,81777.48,0.0,0.01449,1e-05,5.08008]
[1778536253711,39.99,81784.24,0.0,0.01453,1e-05,5.09292]
[1778536258747,39.99,81788.5,0.0,0.01456,1e-05,5.1005]
[1778536263781,39.99,81793.62,0.0,0.01459,1e-05,5.10981]
[1778536268817,39.99,81795.45,0.0,0.01459,1e-05,5.11224]
[1778536271838,39.99,81808.3,0.0,0.01468,1e-05,5.13815]
[1778536273852,39.98,81818.27,0.0,0.01474,1e-05,5.15835]
[1778536278886,39.98,81822.82,0.0,0.01477,1e-05,5.16611]
[1778536283922,39.98,81832.15,0.0,0.01482,1e-05,5.18385]
[1778536287950,39.98,81841.63,0.0,0.01488,1e-05,5.20219]
[1778536292984,39.97,81850.57,0.0,0.01493,1e-05,5.21788]
[1778536298382,39.97,81849.5,0.0,0.01492,1e-05,5.21288]
[1778536304063,39.97,81842.24,0.0,0.01486,1e-05,5.19533]
[1778536308454,39.96,81828.7,0.0,0.01476,1e-05,5.16479]
[1778536311112,39.96,81814.51,0.0,0.01466,1e-05,5.13434]
[1778536315140,39.96,81802.91,0.0,0.01458,1e-05,5.10891]
[1778536320176,39.96,81802.82,0.0,0.01458,1e-05,5.10735]
[1778536325211,39.95,81802.5,0.0,0.01457,1e-05,5.10536]
[1778536331252,39.95,81812.28,0.0,0.01463,1e-05,5.12408]
[1778536333267,39.95,81822.63,0.0,0.0147,1e-05,5.14511]
[1778536338668,39.95,81823.6,0.0,0.0147,1e-05,5.14518]
[1778536344346,39.95,81819.15,0.0,0.01466,1e-05,5.13424]
[1778536352403,39.94,81819.15,0.0,0.01465,1e-05,5.13074]
[1778536358808,39.94,81809.62,0.0,0.01458,1e-05,5.10885]
[1778536364487,39.94,81807.09,0.0,0.01456,1e-05,5.10202]
[1778536369522,39.93,81807.4,0.0,0.01456,1e-05,5.1014]
[1778536374557,39.93,81807.36,0.0,0.01455,1e-05,5.10006]
[1778536379592,39.93,81807.25,0.0,0.01455,1e-05,5.0986]
[1778536386643,39.93,81807.12,0.0,0.01454,1e-05,5.09661]
[1778536391678,39.92,81807.03,0.0,0.01454,1e-05,5.09522]
[1778536396715,39.92,81806.86,0.0,0.01453,1e-05,5.09367]
[1778536401752,39.92,81810.45,0.0,0.01455,1e-05,5.09991]
[1778536407791,39.92,81811.42,0.0,0.01455,1e-05,5.10045]
[1778536412826,39.92,81811.62,0.0,0.01455,1e-05,5.09863]
[1778536419875,39.91,81814.43,0.0,0.01456,1e-05,5.10273]
[1778536425917,39.91,81823.6,0.0,0.01462,1e-05,5.12028]
[1778536430953,39.91,81824.5,0.0,0.01462,1e-05,5.12076]
[1778536435987,39.91,81830.59,0.0,0.01465,1e-05,5.13207]
[1778536441022,39.9,81831.42,0.0,0.01465,1e-05,5.13232]
[1778536447064,39.9,81830.22,0.0,0.01464,1e-05,5.12804]
[1778536454116,39.9,81831.19,0.0,0.01464,1e-05,5.12802]
[1778536459151,39.9,81836.18,0.0,0.01467,1e-05,5.13699]
[1778536464186,39.89,81836.64,0.0,0.01467,1e-05,5.13643]
[1778536469597,39.89,81835.79,0.0,0.01466,1e-05,5.13285]
[1778536475264,39.89,81837.2,0.0,0.01466,1e-05,5.13332]
[1778536479667,39.89,81846.77,0.0,0.01472,1e-05,5.15183]
[1778536486341,39.88,81845.44,0.0,0.0147,1e-05,5.14708]
[1778536492383,39.88,81845.62,0.0,0.0147,1e-05,5.14555]
[1778536497418,39.88,81848.4,0.0,0.01471,1e-05,5.1498]
[1778536501446,39.88,81862.74,0.0,0.0148,1e-05,5.17865]
[1778536503461,39.87,81873.48,0.0,0.01487,1e-05,5.2006]
[1778536509881,39.87,81868.41,0.0,0.01483,1e-05,5.18713]
[1778536517559,39.87,81867.09,0.0,0.01481,1e-05,5.18132]
[1778536522609,39.86,81866.57,0.0,0.0148,1e-05,5.17873]
[1778536523608,39.86,81877.17,0.0,0.01487,1e-05,5.20073]
[1778536524614,39.87,81898.57,0.0,0.01502,1e-05,5.24789]
[1778536530031,39.87,81898.15,0.0,0.01504,1e-05,5.25094]
[1778536540101,39.88,81898.85,0.0,0.01506,1e-05,5.25903]
[1778536545761,39.89,81900.36,0.0,0.01509,1e-05,5.26674]
[1778536550796,39.9,81899.21,0.0,0.01509,1e-05,5.26797]
[1778536556842,39.9,81897.61,0.0,0.0151,1e-05,5.26896]
[1778536561877,39.91,81897.89,0.0,0.01511,1e-05,5.27321]
[1778536564902,39.91,81913.43,0.0,0.01522,1e-05,5.30863]
[1778536565912,39.91,81924.44,0.0,0.0153,1e-05,5.33295]
[1778536566918,39.91,81907.84,0.0,0.01519,1e-05,5.29798]
[1778536570946,39.92,81898.1,0.0,0.01513,1e-05,5.27988]
[1778536575980,39.92,81893.78,0.0,0.01511,1e-05,5.2742]
[1778536581015,39.93,81883.83,0.0,0.01506,1e-05,5.25663]
[1778536587057,39.94,81883.76,0.0,0.01507,1e-05,5.26093]
[1778536592094,39.94,81879.45,0.0,0.01505,1e-05,5.25444]
[1778536597187,39.95,81878.82,0.0,0.01506,1e-05,5.25683]
[1778536600209,39.95,81869.64,0.0,0.015,1e-05,5.23958]
[1778536606250,39.96,81868.59,0.0,0.01501,1e-05,5.24195]
[1778536611285,39.96,81863.97,0.0,0.01499,1e-05,5.23598]
[1778536616320,39.97,81864.99,0.0,0.01501,1e-05,5.24199]
[1778536623369,39.98,81861.0,0.0,0.015,1e-05,5.23887]
[1778536630739,39.99,81860.8,0.0,0.01502,1e-05,5.24453]
[1778536637467,40.0,81860.71,0.0,0.01504,1e-05,5.24885]
[1778536642503,40.0,81861.12,0.0,0.01505,1e-05,5.25343]
[1778536648544,40.01,81861.68,0.0,0.01507,1e-05,5.25902]
[1778536653580,40.01,81862.07,0.0,0.01508,1e-05,5.26244]
[1778536658615,40.02,81862.6,0.0,0.0151,1e-05,5.26717]
[1778536663651,40.03,81862.88,0.0,0.01511,1e-05,5.2713]
[1778536668686,40.03,81863.01,0.0,0.01512,1e-05,5.27508]
[1778536673721,40.04,81863.56,0.0,0.01514,1e-05,5.28041]
[1778536678755,40.04,81863.71,0.0,0.01515,1e-05,5.28414]
[1778536683790,40.05,81861.85,0.0,0.01515,1e-05,5.28355]
[1778536688826,40.05,81859.39,0.0,0.01515,1e-05,5.2817]
[1778536693860,40.06,81857.66,0.0,0.01515,1e-05,5.28141]
[1778536698895,40.06,81856.67,0.0,0.01515,1e-05,5.28269]
[1778536703931,40.07,81856.78,0.0,0.01516,1e-05,5.28628]
[1778536708965,40.07,81861.91,0.0,0.01521,1e-05,5.30054]
[1778536715011,40.08,81862.92,0.0,0.01523,1e-05,5.30551]
[1778536720042,40.09,81864.28,0.0,0.01525,1e-05,5.31158]
[1778536725077,40.09,81866.83,0.0,0.01528,1e-05,5.32015]
[1778536727412,40.09,81881.48,0.0,0.01538,1e-05,5.3528]
[1778536733133,40.1,81879.46,0.0,0.01538,1e-05,5.3518]
[1778536735147,40.1,81865.02,0.0,0.01528,1e-05,5.32193]
[1778536738168,40.1,81850.27,0.0,0.01519,1e-05,5.29224]
[1778536744211,40.11,81846.23,0.0,0.01517,1e-05,5.28754]
[1778536749245,40.11,81845.37,0.0,0.01518,1e-05,5.28899]
[1778536754280,40.12,81837.89,0.0,0.01514,1e-05,5.27634]
[1778536757302,40.12,81827.88,0.0,0.01507,1e-05,5.25711]
[1778536762337,40.13,81825.78,0.0,0.01507,1e-05,5.25619]
[1778536767371,40.13,81824.83,0.0,0.01508,1e-05,5.2577]
[1778536772407,40.14,81833.38,0.0,0.01514,1e-05,5.27831]
[1778536777442,40.14,81840.95,0.0,0.01521,1e-05,5.2977]
[1778536782477,40.15,81842.16,0.0,0.01523,1e-05,5.30344]
[1778536787512,40.15,81842.3,0.0,0.01524,1e-05,5.30684]
[1778536792551,40.16,81843.34,0.0,0.01525,1e-05,5.31213]
[1778536797904,40.16,81844.05,0.0,0.01527,1e-05,5.31726]
[1778536803629,40.17,81861.28,0.0,0.0154,1e-05,5.35716]
[1778536807975,40.17,81879.9,0.0,0.01554,1e-05,5.39945]
[1778536809678,40.17,81870.71,0.0,0.01548,1e-05,5.38059]
[1778536811689,40.17,81857.38,0.0,0.01539,1e-05,5.35287]
[1778536816724,40.18,81850.7,0.0,0.01535,1e-05,5.34123]
[1778536821760,40.18,81849.5,0.0,0.01535,1e-05,5.34144]
[1778536828116,40.19,81848.57,0.0,0.01536,1e-05,5.34333]
[1778536833853,40.19,81833.65,0.0,0.01526,1e-05,5.31314]
[1778536838885,40.2,81836.28,0.0,0.01529,1e-05,5.32171]
[1778536843919,40.2,81839.73,0.0,0.01532,1e-05,5.332]
[1778536848954,40.21,81839.98,0.0,0.01533,1e-05,5.33593]
[1778536853989,40.21,81839.29,0.0,0.01534,1e-05,5.33724]
[1778536859024,40.22,81840.47,0.0,0.01536,1e-05,5.34254]
[1778536864059,40.22,81836.83,0.0,0.01534,1e-05,5.33752]
[1778536869095,40.23,81837.74,0.0,0.01536,1e-05,5.34404]
[1778536874133,40.24,81847.89,0.0,0.01545,1e-05,5.37075]
[1778536875140,40.24,81859.35,0.0,0.01553,1e-05,5.39638]
[1778536877152,40.24,81868.5,0.0,0.0156,1e-05,5.41798]
[1778536882192,40.25,81870.3,0.0,0.01563,1e-05,5.42626]
[1778536884201,40.25,81886.45,0.0,0.01575,1e-05,5.4626]
[1778536889236,40.25,81890.01,0.0,0.01578,1e-05,5.4721]
[1778536894272,40.26,81888.07,0.0,0.01577,1e-05,5.46887]
[1778536900314,40.26,81888.24,0.0,0.01578,1e-05,5.4717]
[1778536905364,40.26,81888.25,0.0,0.01579,1e-05,5.47374]
[1778536906359,40.26,81898.09,0.0,0.01586,1e-05,5.49562]
[1778536907366,40.26,81909.4,0.0,0.01594,1e-05,5.52118]
[1778536912400,40.27,81913.8,0.0,0.01599,1e-05,5.53439]
[1778536917438,40.27,81922.7,0.0,0.01606,1e-05,5.55733]
[1778536922472,40.28,81930.72,0.0,0.01613,1e-05,5.57824]
[1778536924487,40.28,81940.95,0.0,0.01621,1e-05,5.60212]
[1778536928515,40.28,81930.22,0.0,0.01614,1e-05,5.58066]
[1778536930530,40.29,81919.68,0.0,0.01607,1e-05,5.55857]
[1778536935565,40.29,81918.78,0.0,0.01607,1e-05,5.5594]
[1778536940599,40.29,81920.26,0.0,0.01609,1e-05,5.56508]
[1778536945635,40.3,81925.38,0.0,0.01613,1e-05,5.5776]
[1778536950669,40.3,81926.66,0.0,0.01614,1e-05,5.58148]
[1778536953690,40.3,81926.29,0.0,0.01614,1e-05,5.58065]
[1778536955705,40.3,81929.53,0.0,0.01617,1e-05,5.58903]
[1778536960746,40.31,81925.86,0.0,0.01615,1e-05,5.58387]
[1778536965780,40.31,81920.24,0.0,0.01612,1e-05,5.57332]
[1778536970816,40.31,81924.05,0.0,0.01615,1e-05,5.58287]
[1778536975850,40.31,81925.16,0.0,0.01616,1e-05,5.58712]
[1778536980885,40.32,81927.84,0.0,0.01619,1e-05,5.59599]
[1778536985921,40.32,81930.76,0.0,0.01622,1e-05,5.60533]
[1778536990956,40.33,81925.38,0.0,0.01619,1e-05,5.59623]
[1778536995991,40.33,81925.9,0.0,0.0162,1e-05,5.5987]
[1778537001031,40.33,81926.98,0.0,0.01621,1e-05,5.602]
[1778537003041,40.33,81938.0,0.0,0.01629,1e-05,5.62682]
[1778537008076,40.34,81938.09,0.0,0.0163,1e-05,5.63019]
[1778537011097,40.34,81929.64,0.0,0.01624,1e-05,5.61151]
[1778537015125,40.34,81938.82,0.0,0.01631,1e-05,5.63252]
[1778537019469,40.34,81954.46,0.0,0.01643,1e-05,5.66789]
[1778537021166,40.34,81964.15,0.0,0.0165,1e-05,5.68983]
[1778537026202,40.34,81974.92,0.0,0.01658,1e-05,5.71493]
[1778537032244,40.34,81976.51,0.0,0.0166,1e-05,5.72037]
[1778537037279,40.35,81975.0,0.0,0.0166,1e-05,5.71881]
[1778537042329,40.35,81960.21,0.0,0.01649,1e-05,5.68706]
[1778537043324,40.35,81949.14,0.0,0.01641,1e-05,5.66229]
[1778537047353,40.35,81931.53,0.0,0.01628,1e-05,5.62333]
[1778537051382,40.35,81943.72,0.0,0.01637,1e-05,5.65099]
[1778537056421,40.35,81950.0,0.0,0.01642,1e-05,5.6658]
[1778537057422,40.35,81961.08,0.0,0.01651,1e-05,5.69105]
[1778537059758,40.35,81972.27,0.0,0.01659,1e-05,5.71701]
[1778537065482,40.36,81973.19,0.0,0.0166,1e-05,5.72126]
[1778537070518,40.36,81969.59,0.0,0.01658,1e-05,5.715]
[1778537075552,40.36,81960.65,0.0,0.01652,1e-05,5.6938]
[1778537080588,40.36,81958.14,0.0,0.0165,1e-05,5.68825]
[1778537085622,40.36,81953.47,0.0,0.01646,1e-05,5.67798]
[1778537090660,40.36,81957.62,0.0,0.01649,1e-05,5.68743]
[1778537095696,40.36,81954.93,0.0,0.01648,1e-05,5.68156]
[1778537100731,40.36,81956.3,0.0,0.01649,1e-05,5.68482]
[1778537105766,40.36,81962.62,0.0,0.01653,1e-05,5.69908]
[1778537110803,40.36,81950.8,0.0,0.01645,1e-05,5.67265]
[1778537115837,40.36,81948.99,0.0,0.01643,1e-05,5.66853]
[1778537120872,40.36,81947.71,0.0,0.01642,1e-05,5.66556]
[1778537123892,40.36,81937.65,0.0,0.01635,1e-05,5.64308]
[1778537128931,40.36,81936.57,0.0,0.01634,1e-05,5.64079]
[1778537133965,40.36,81945.11,0.0,0.0164,1e-05,5.65882]
[1778537139000,40.36,81938.71,0.0,0.01636,1e-05,5.64503]
[1778537147057,40.36,81938.93,0.0,0.01636,1e-05,5.64705]
[1778537152093,40.36,81936.88,0.0,0.01635,1e-05,5.64259]
[1778537157143,40.36,81939.34,0.0,0.01637,1e-05,5.64816]
[1778537162178,40.36,81939.08,0.0,0.01636,1e-05,5.64764]
[1778537168221,40.36,81944.83,0.0,0.01641,1e-05,5.66053]
[1778537173256,40.36,81947.23,0.0,0.01642,1e-05,5.66584]
[1778537179298,40.36,81946.67,0.0,0.01642,1e-05,5.66449]
[1778537184333,40.36,81946.65,0.0,0.01642,1e-05,5.66436]
[1778537188361,40.36,81960.16,0.0,0.01652,1e-05,5.69453]
[1778537193398,40.36,81963.4,0.0,0.01654,1e-05,5.70087]
[1778537198432,40.36,81962.54,0.0,0.01653,1e-05,5.69904]
[1778537203471,40.36,81961.29,0.0,0.01652,1e-05,5.69587]
[1778537208501,40.36,81953.23,0.0,0.01646,1e-05,5.67802]
[1778537213539,40.37,81953.23,0.0,0.01647,1e-05,5.6797]
[1778537218574,40.37,81947.54,0.0,0.01643,1e-05,5.66678]
[1778537223610,40.37,81946.81,0.0,0.01642,1e-05,5.66552]
[1778537224617,40.37,81933.4,0.0,0.01633,1e-05,5.63609]
[1778537230951,40.37,81934.27,0.0,0.01633,1e-05,5.6382]
[1778537234688,40.37,81948.23,0.0,0.01644,1e-05,5.66944]
[1778537239722,40.37,81948.2,0.0,0.01644,1e-05,5.66926]
[1778537244758,40.37,81946.62,0.0,0.01642,1e-05,5.6656]
[1778537249792,40.37,81944.72,0.0,0.01641,1e-05,5.66129]
[1778537254827,40.37,81944.06,0.0,0.01641,1e-05,5.65964]
[1778537259863,40.37,81938.49,0.0,0.01637,1e-05,5.64817]
[1778537264898,40.37,81937.11,0.0,0.01636,1e-05,5.64563]
[1778537269932,40.37,81935.98,0.0,0.01635,1e-05,5.64319]
[1778537276981,40.37,81935.51,0.0,0.01635,1e-05,5.64228]
[1778537282017,40.37,81937.38,0.0,0.01636,1e-05,5.64653]
[1778537287052,40.37,81936.96,0.0,0.01636,1e-05,5.64566]
[1778537289069,40.37,81926.53,0.0,0.01628,1e-05,5.6225]
[1778537294101,40.37,81934.32,0.0,0.01634,1e-05,5.63999]
[1778537300143,40.37,81935.0,0.0,0.01635,1e-05,5.64257]
[1778537305178,40.37,81935.96,0.0,0.01636,1e-05,5.64619]
[1778537310212,40.37,81927.28,0.0,0.0163,1e-05,5.62698]
[1778537315248,40.38,81924.09,0.0,0.01628,1e-05,5.61999]
[1778537319276,40.38,81914.4,0.0,0.01621,1e-05,5.59875]
[1778537324311,40.38,81914.19,0.0,0.01621,1e-05,5.59874]
[1778537329347,40.38,81913.62,0.0,0.0162,1e-05,5.59794]
[1778537334381,40.38,81912.56,0.0,0.0162,1e-05,5.59613]
[1778537340425,40.38,81911.68,0.0,0.0162,1e-05,5.5956]
[1778537341728,40.38,81894.41,0.0,0.01607,1e-05,5.55786]
[1778537344458,40.38,81883.23,0.0,0.01599,1e-05,5.53367]
[1778537350499,40.38,81880.92,0.0,0.01598,1e-05,5.52984]
[1778537355534,40.39,81870.59,0.0,0.01591,1e-05,5.50867]
[1778537360569,40.39,81868.8,0.0,0.01591,1e-05,5.50632]
[1778537365605,40.39,81868.78,0.0,0.01591,1e-05,5.50787]
[1778537370639,40.39,81868.5,0.0,0.01591,1e-05,5.50884]
[1778537375676,40.4,81869.08,0.0,0.01592,1e-05,5.51062]
[1778537382011,40.4,81868.94,0.0,0.01593,1e-05,5.51219]
[1778537388767,40.41,81873.79,0.0,0.01598,1e-05,5.52721]
[1778537394808,40.41,81879.76,0.0,0.01603,1e-05,5.54423]
[1778537399843,40.42,81879.05,0.0,0.01604,1e-05,5.54587]
[1778537404877,40.42,81883.87,0.0,0.01608,1e-05,5.55961]
[1778537409912,40.43,81887.25,0.0,0.01612,1e-05,5.57007]
[1778537414949,40.43,81887.44,0.0,0.01613,1e-05,5.57344]
[1778537419982,40.44,81880.08,0.0,0.01609,1e-05,5.56023]
[1778537425017,40.44,81880.28,0.0,0.0161,1e-05,5.5637]
[1778537430052,40.44,81863.19,0.0,0.01598,1e-05,5.5292]
[1778537435088,40.45,81855.43,0.0,0.01593,1e-05,5.51255]
[1778537441131,40.45,81850.26,0.0,0.0159,1e-05,5.50308]
[1778537446166,40.45,81849.71,0.0,0.0159,1e-05,5.50344]
[1778537451201,40.45,81842.82,0.0,0.01586,1e-05,5.48999]
[1778537456238,40.46,81841.14,0.0,0.01585,1e-05,5.488]
[1778537460264,40.46,81829.91,0.0,0.01578,1e-05,5.46495]
[1778537465301,40.46,81840.9,0.0,0.01586,1e-05,5.49064]
[1778537468323,40.46,81853.73,0.0,0.01596,1e-05,5.51961]
[1778537473359,40.47,81849.99,0.0,0.01593,1e-05,5.51273]
[1778537476380,40.47,81838.88,0.0,0.01586,1e-05,5.48916]
[1778537481416,40.47,81840.24,0.0,0.01587,1e-05,5.49336]
[1778537486455,40.47,81840.29,0.0,0.01587,1e-05,5.4947]
[1778537491489,40.47,81832.97,0.0,0.01582,1e-05,5.47894]
[1778537496525,40.47,81832.92,0.0,0.01583,1e-05,5.48016]
[1778537500552,40.48,81844.26,0.0,0.01591,1e-05,5.50588]
[1778537505589,40.48,81852.17,0.0,0.01597,1e-05,5.52429]
[1778537510625,40.48,81854.06,0.0,0.01599,1e-05,5.5296]
[1778537515661,40.48,81851.13,0.0,0.01598,1e-05,5.52597]
[1778537522998,40.49,81850.47,0.0,0.01598,1e-05,5.52675]
[1778537528763,40.49,81850.16,0.0,0.01598,1e-05,5.52719]
[1778537533797,40.49,81848.13,0.0,0.01597,1e-05,5.5246]
[1778537538831,40.49,81849.11,0.0,0.01598,1e-05,5.52765]
[1778537543866,40.49,81848.99,0.0,0.01599,1e-05,5.52831]
[1778537548902,40.5,81852.03,0.0,0.01601,1e-05,5.53679]
[1778537553937,40.5,81845.83,0.0,0.01598,1e-05,5.5249]
[1778537558972,40.51,81850.91,0.0,0.01602,1e-05,5.53828]
[1778537564012,40.51,81848.33,0.0,0.01601,1e-05,5.53438]
[1778537569043,40.51,81839.2,0.0,0.01595,1e-05,5.51672]
[1778537574079,40.51,81836.48,0.0,0.01593,1e-05,5.51179]
[1778537579116,40.51,81830.38,0.0,0.01589,1e-05,5.49954]
[1778537584148,40.52,81825.36,0.0,0.01587,1e-05,5.49068]
[1778537589184,40.52,81824.43,0.0,0.01587,1e-05,5.49077]
[1778537594219,40.52,81829.8,0.0,0.01591,1e-05,5.50361]
[1778537599253,40.53,81838.5,0.0,0.01598,1e-05,5.52454]
[1778537604289,40.53,81839.27,0.0,0.01599,1e-05,5.52943]
[1778537609324,40.53,81840.26,0.0,0.016,1e-05,5.53245]
[1778537614359,40.53,81839.31,0.0,0.016,1e-05,5.53019]
[1778537619395,40.53,81839.88,0.0,0.016,1e-05,5.53228]
[1778537624429,40.54,81839.49,0.0,0.016,1e-05,5.53226]
[1778537629469,40.54,81835.76,0.0,0.01598,1e-05,5.52498]
[1778537634505,40.54,81835.96,0.0,0.01598,1e-05,5.52631]
[1778537636519,40.54,81845.91,0.0,0.01606,1e-05,5.54843]
[1778537641553,40.54,81851.41,0.0,0.0161,1e-05,5.56146]
[1778537647595,40.54,81851.35,0.0,0.0161,1e-05,5.56203]
[1778537653946,40.54,81850.94,0.0,0.0161,1e-05,5.56195]
[1778537659680,40.54,81856.94,0.0,0.01615,1e-05,5.57568]
[1778537664714,40.54,81857.84,0.0,0.01615,1e-05,5.57813]
[1778537669750,40.55,81859.04,0.0,0.01616,1e-05,5.58121]
[1778537674787,40.55,81864.46,0.0,0.0162,1e-05,5.59254]
[1778537679822,40.55,81864.49,0.0,0.0162,1e-05,5.59295]
[1778537684859,40.55,81864.25,0.0,0.0162,1e-05,5.59277]
[1778537692912,40.55,81863.86,0.0,0.0162,1e-05,5.59289]
[1778537697948,40.55,81863.58,0.0,0.01621,1e-05,5.59491]
[1778537702982,40.55,81855.38,0.0,0.01615,1e-05,5.57763]
[1778537710034,40.55,81864.42,0.0,0.01622,1e-05,5.59799]
[1778537715070,40.56,81867.46,0.0,0.01624,1e-05,5.60493]
[1778537720106,40.56,81866.51,0.0,0.01624,1e-05,5.60305]
[1778537723127,40.56,81877.44,0.0,0.01632,1e-05,5.62732]
[1778537728161,40.56,81878.9,0.0,0.01633,1e-05,5.63058]
[1778537733197,40.56,81878.79,0.0,0.01632,1e-05,5.62973]
[1778537738232,40.56,81885.17,0.0,0.01637,1e-05,5.64457]
[1778537743266,40.56,81878.7,0.0,0.01633,1e-05,5.6305]
[1778537748301,40.56,81875.79,0.0,0.01631,1e-05,5.62448]
[1778537753336,40.56,81878.33,0.0,0.01633,1e-05,5.63055]
[1778537760385,40.56,81883.44,0.0,0.01637,1e-05,5.64234]
[1778537765421,40.56,81883.84,0.0,0.01637,1e-05,5.64351]
[1778537768441,40.56,81870.2,0.0,0.01627,1e-05,5.61351]
[1778537773483,40.56,81853.06,0.0,0.01615,1e-05,5.57667]
[1778537778518,40.56,81845.33,0.0,0.0161,1e-05,5.56126]
[1778537785570,40.57,81840.12,0.0,0.01607,1e-05,5.55071]
[1778537787582,40.57,81853.64,0.0,0.01616,1e-05,5.58064]
[1778537792616,40.57,81855.26,0.0,0.01617,1e-05,5.58356]
[1778537799665,40.57,81855.07,0.0,0.01618,1e-05,5.58458]
[1778537805014,40.57,81854.95,0.0,0.01618,1e-05,5.58476]
[1778537808729,40.57,81865.93,0.0,0.01626,1e-05,5.60917]
[1778537813763,40.57,81866.31,0.0,0.01626,1e-05,5.61065]
[1778537818800,40.57,81866.09,0.0,0.01627,1e-05,5.61263]
[1778537823835,40.57,81856.13,0.0,0.0162,1e-05,5.5908]
[1778537828870,40.58,81853.29,0.0,0.01618,1e-05,5.58489]
[1778537833906,40.58,81848.9,0.0,0.01615,1e-05,5.57561]
[1778537838940,40.58,81848.76,0.0,0.01615,1e-05,5.5762]
[1778537843975,40.58,81860.2,0.0,0.01624,1e-05,5.60223]
[1778537849011,40.58,81860.62,0.0,0.01624,1e-05,5.60439]
[1778537854046,40.58,81861.68,0.0,0.01626,1e-05,5.6077]
[1778537859081,40.59,81855.77,0.0,0.01622,1e-05,5.59623]
[1778537865441,40.59,81862.94,0.0,0.01627,1e-05,5.61327]
[1778537869156,40.59,81863.43,0.0,0.01628,1e-05,5.61537]
[1778537871167,40.59,81875.94,0.0,0.01637,1e-05,5.64402]
[1778537876205,40.59,81877.96,0.0,0.0164,1e-05,5.65021]
[1778537881242,40.59,81876.29,0.0,0.01638,1e-05,5.6463]
[1778537886590,40.59,81877.66,0.0,0.01639,1e-05,5.64915]
[1778537892319,40.59,81880.25,0.0,0.01641,1e-05,5.65466]
[1778537897667,40.59,81877.83,0.0,0.01639,1e-05,5.64928]
[1778537905410,40.59,81878.13,0.0,0.0164,1e-05,5.65142]
[1778537910446,40.6,81877.45,0.0,0.0164,1e-05,5.65164]
[1778537916487,40.6,81878.34,0.0,0.01641,1e-05,5.65352]
[1778537920515,40.6,81866.68,0.0,0.01632,1e-05,5.62784]
[1778537925551,40.6,81873.46,0.0,0.01637,1e-05,5.64358]
[1778537930585,40.6,81873.05,0.0,0.01638,1e-05,5.64407]
[1778537932603,40.6,81882.94,0.0,0.01645,1e-05,5.66689]
[1778537933610,40.6,81894.67,0.0,0.01654,1e-05,5.69345]
[1778537938644,40.61,81903.85,0.0,0.01661,1e-05,5.71576]
[1778537943679,40.61,81902.25,0.0,0.01661,1e-05,5.71376]
[1778537948716,40.61,81910.32,0.0,0.01667,1e-05,5.73335]
[1778537953754,40.61,81910.77,0.0,0.01668,1e-05,5.73578]
[1778537958788,40.62,81910.3,0.0,0.01668,1e-05,5.73614]
[1778537963823,40.62,81911.23,0.0,0.01669,1e-05,5.73961]
[1778537968859,40.62,81911.72,0.0,0.0167,1e-05,5.74208]
[1778537973894,40.62,81919.24,0.0,0.01676,1e-05,5.75922]
[1778537978928,40.62,81919.62,0.0,0.01676,1e-05,5.76127]
[1778537983963,40.63,81919.37,0.0,0.01677,1e-05,5.76189]
[1778537988998,40.63,81918.5,0.0,0.01676,1e-05,5.76111]
[1778537995042,40.63,81918.77,0.0,0.01677,1e-05,5.76314]
[1778538001085,40.63,81918.2,0.0,0.01677,1e-05,5.76327]
[1778538006119,40.63,81925.58,0.0,0.01683,1e-05,5.78121]
[1778538012161,40.64,81928.25,0.0,0.01685,1e-05,5.78844]
[1778538018520,40.64,81927.86,0.0,0.01686,1e-05,5.78869]
[1778538024246,40.64,81934.42,0.0,0.01691,1e-05,5.80458]
[1778538028591,40.64,81945.43,0.0,0.01699,1e-05,5.82939]
[1778538034315,40.64,81946.73,0.0,0.017,1e-05,5.83198]
[1778538039352,40.64,81946.76,0.0,0.017,1e-05,5.83224]
[1778538044386,40.64,81946.29,0.0,0.01699,1e-05,5.8298]
[1778538049423,40.64,81947.05,0.0,0.01699,1e-05,5.83014]
[1778538054456,40.63,81941.49,0.0,0.01695,1e-05,5.81621]
[1778538059493,40.63,81940.72,0.0,0.01694,1e-05,5.81323]
[1778538065534,40.63,81938.69,0.0,0.01692,1e-05,5.8072]
[1778538070568,40.63,81936.31,0.0,0.01689,1e-05,5.80068]
[1778538075604,40.63,81939.44,0.0,0.01692,1e-05,5.8074]
[1778538081645,40.63,81940.48,0.0,0.01693,1e-05,5.8107]
[1778538084669,40.63,81918.42,0.0,0.01677,1e-05,5.76137]
[1778538089703,40.63,81915.96,0.0,0.01674,1e-05,5.75509]
[1778538094738,40.63,81908.76,0.0,0.01669,1e-05,5.73713]
[1778538099773,40.63,81911.38,0.0,0.0167,1e-05,5.74231]
[1778538105816,40.63,81910.44,0.0,0.01669,1e-05,5.73948]
[1778538110850,40.62,81903.89,0.0,0.01664,1e-05,5.72423]
[1778538115886,40.62,81900.23,0.0,0.01661,1e-05,5.71561]
[1778538120921,40.63,81898.87,0.0,0.01661,1e-05,5.71374]
[1778538125956,40.63,81893.75,0.0,0.01657,1e-05,5.70197]
[1778538130992,40.63,81890.88,0.0,0.01655,1e-05,5.69533]
[1778538136025,40.63,81890.37,0.0,0.01655,1e-05,5.69513]
[1778538141061,40.63,81883.19,0.0,0.01649,1e-05,5.67863]
[1778538146096,40.63,81875.18,0.0,0.01643,1e-05,5.66039]
[1778538151130,40.62,81873.09,0.0,0.01641,1e-05,5.65436]
[1778538156165,40.62,81868.93,0.0,0.01638,1e-05,5.6449]
[1778538161200,40.62,81862.91,0.0,0.01634,1e-05,5.63139]
[1778538168250,40.62,81863.49,0.0,0.01634,1e-05,5.63255]
[1778538173284,40.62,81864.69,0.0,0.01635,1e-05,5.6351]
[1778538178320,40.62,81864.9,0.0,0.01635,1e-05,5.63545]
[1778538183354,40.62,81866.0,0.0,0.01636,1e-05,5.63776]
[1778538188389,40.62,81864.02,0.0,0.01634,1e-05,5.63325]
[1778538193425,40.62,81861.91,0.0,0.01633,1e-05,5.62848]
[1778538198460,40.62,81859.49,0.0,0.01631,1e-05,5.62306]
[1778538203496,40.62,81857.57,0.0,0.0163,1e-05,5.61883]
[1778538209865,40.62,81856.99,0.0,0.01629,1e-05,5.61758]
[1778538215580,40.62,81844.55,0.0,0.0162,1e-05,5.58914]
[1778538217594,40.62,81835.22,0.0,0.01613,1e-05,5.56872]
[1778538222631,40.62,81831.04,0.0,0.0161,1e-05,5.56002]
[1778538227667,40.62,81829.53,0.0,0.0161,1e-05,5.55723]
[1778538232701,40.63,81835.51,0.0,0.01614,1e-05,5.57085]
[1778538237737,40.63,81835.02,0.0,0.01614,1e-05,5.57021]
[1778538239753,40.63,81844.47,0.0,0.01621,1e-05,5.59113]
[1778538244785,40.63,81843.04,0.0,0.0162,1e-05,5.58827]
[1778538249822,40.63,81847.81,0.0,0.01623,1e-05,5.59905]
[1778538255864,40.63,81849.12,0.0,0.01624,1e-05,5.6022]
[1778538260905,40.63,81855.69,0.0,0.01629,1e-05,5.6168]
[1778538265940,40.63,81860.11,0.0,0.01632,1e-05,5.62659]
[1778538270975,40.63,81865.21,0.0,0.01636,1e-05,5.63782]
[1778538276013,40.63,81879.18,0.0,0.01646,1e-05,5.66752]
[1778538281047,40.63,81879.34,0.0,0.01646,1e-05,5.66749]
[1778538287090,40.63,81881.1,0.0,0.01647,1e-05,5.6709]
[1778538292123,40.63,81880.37,0.0,0.01646,1e-05,5.66887]
[1778538297158,40.62,81881.54,0.0,0.01647,1e-05,5.67106]
[1778538302193,40.62,81875.95,0.0,0.01643,1e-05,5.65824]
[1778538304207,40.62,81866.57,0.0,0.01636,1e-05,5.63732]
[1778538309242,40.62,81854.47,0.0,0.01627,1e-05,5.61053]
[1778538314278,40.63,81853.54,0.0,0.01627,1e-05,5.60952]
[1778538319313,40.63,81850.04,0.0,0.01625,1e-05,5.60377]
[1778538324347,40.63,81849.45,0.0,0.01625,1e-05,5.60263]
[1778538329382,40.63,81851.02,0.0,0.01626,1e-05,5.6062]
[1778538334418,40.63,81851.43,0.0,0.01626,1e-05,5.60616]
[1778538339453,40.63,81852.86,0.0,0.01627,1e-05,5.60942]
[1778538340795,40.63,81862.55,0.0,0.01634,1e-05,5.63084]
[1778538346501,40.63,81864.14,0.0,0.01635,1e-05,5.63428]
[1778538351536,40.63,81868.61,0.0,0.01639,1e-05,5.64592]
[1778538356572,40.63,81859.83,0.0,0.01633,1e-05,5.62775]
[1778538361606,40.63,81858.95,0.0,0.01632,1e-05,5.62574]
[1778538364627,40.63,81837.45,0.0,0.01617,1e-05,5.57835]
[1778538369663,40.63,81834.18,0.0,0.01614,1e-05,5.57156]
[1778538373700,40.63,81811.47,0.0,0.01598,1e-05,5.52226]
[1778538379748,40.64,81804.67,0.0,0.01594,1e-05,5.50848]
[1778538383771,40.64,81793.94,0.0,0.01586,1e-05,5.48594]
[1778538388806,40.64,81788.77,0.0,0.01583,1e-05,5.47584]
[1778538393842,40.64,81793.84,0.0,0.01587,1e-05,5.48694]
[1778538398876,40.64,81794.07,0.0,0.01587,1e-05,5.48855]
[1778538403911,40.64,81794.6,0.0,0.01588,1e-05,5.49078]
[1778538408946,40.65,81794.76,0.0,0.01589,1e-05,5.49218]
[1778538413982,40.65,81786.96,0.0,0.01583,1e-05,5.47637]
[1778538419027,40.65,81784.02,0.0,0.01582,1e-05,5.47121]
[1778538421034,40.65,81766.87,0.0,0.0157,1e-05,5.4347]
[1778538426069,40.65,81771.25,0.0,0.01573,1e-05,5.4456]
[1778538431108,40.66,81774.21,0.0,0.01576,1e-05,5.4534]
[1778538435135,40.66,81784.81,0.0,0.01584,1e-05,5.47738]
[1778538440170,40.66,81786.96,0.0,0.01586,1e-05,5.48339]
[1778538446213,40.66,81787.12,0.0,0.01586,1e-05,5.48505]
[1778538449234,40.66,81770.19,0.0,0.01575,1e-05,5.44919]
[1778538454269,40.66,81770.44,0.0,0.01575,1e-05,5.45006]
[1778538459303,40.67,81768.4,0.0,0.01574,1e-05,5.44704]
[1778538464339,40.67,81768.77,0.0,0.01575,1e-05,5.44923]
[1778538468368,40.67,81779.01,0.0,0.01582,1e-05,5.47241]
[1778538473401,40.67,81783.52,0.0,0.01586,1e-05,5.48325]
[1778538478436,40.67,81780.78,0.0,0.01584,1e-05,5.47842]
[1778538483471,40.68,81784.32,0.0,0.01587,1e-05,5.48724]
[1778538488508,40.68,81768.16,0.0,0.01576,1e-05,5.45344]
[1778538493542,40.68,81775.56,0.0,0.01582,1e-05,5.47072]
[1778538495558,40.68,81784.77,0.0,0.01589,1e-05,5.49112]
[1778538500593,40.68,81781.73,0.0,0.01587,1e-05,5.48544]
[1778538505632,40.68,81782.81,0.0,0.01588,1e-05,5.48886]
[1778538509659,40.68,81770.64,0.0,0.01579,1e-05,5.46343]
[1778538514694,40.69,81770.15,0.0,0.01579,1e-05,5.46257]
[1778538519731,40.69,81772.24,0.0,0.01581,1e-05,5.46831]
[1778538525772,40.69,81770.13,0.0,0.0158,1e-05,5.4652]
[1778538530815,40.69,81769.11,0.0,0.0158,1e-05,5.46422]
[1778538532138,40.69,81754.78,0.0,0.0157,1e-05,5.4336]
[1778538537858,40.7,81759.99,0.0,0.01574,1e-05,5.44648]
[1778538542892,40.7,81761.06,0.0,0.01575,1e-05,5.45015]
[1778538547928,40.7,81767.9,0.0,0.01581,1e-05,5.4662]
[1778538552963,40.7,81766.91,0.0,0.0158,1e-05,5.46523]
[1778538557997,40.7,81766.21,0.0,0.0158,1e-05,5.46494]
[1778538563033,40.71,81765.65,0.0,0.0158,1e-05,5.46494]
[1778538568069,40.71,81758.91,0.0,0.01576,1e-05,5.45168]
[1778538573103,40.71,81758.85,0.0,0.01576,1e-05,5.45182]
[1778538578139,40.71,81757.48,0.0,0.01575,1e-05,5.4502]
[1778538583174,40.71,81756.02,0.0,0.01575,1e-05,5.44838]
[1778538588210,40.72,81756.66,0.0,0.01576,1e-05,5.4511]
[1778538593244,40.72,81757.86,0.0,0.01577,1e-05,5.45496]
[1778538598280,40.72,81757.2,0.0,0.01577,1e-05,5.45483]
[1778538603315,40.72,81759.08,0.0,0.01579,1e-05,5.46039]
[1778538608352,40.72,81759.2,0.0,0.01579,1e-05,5.46163]
[1778538615403,40.73,81756.56,0.0,0.01578,1e-05,5.45793]
[1778538620438,40.73,81770.17,0.0,0.01588,1e-05,5.48856]
[1778538622768,40.73,81780.73,0.0,0.01596,1e-05,5.51182]
[1778538628495,40.73,81785.88,0.0,0.016,1e-05,5.5239]
[1778538633530,40.73,81786.39,0.0,0.016,1e-05,5.52461]
[1778538639572,40.73,81787.32,0.0,0.01601,1e-05,5.52744]
[1778538644607,40.73,81783.06,0.0,0.01598,1e-05,5.5189]
[1778538649642,40.73,81788.34,0.0,0.01602,1e-05,5.53108]
[1778538654678,40.74,81788.08,0.0,0.01602,1e-05,5.53113]
[1778538659712,40.74,81788.68,0.0,0.01603,1e-05,5.53306]
[1778538665754,40.74,81787.99,0.0,0.01603,1e-05,5.53229]
[1778538670790,40.74,81780.37,0.0,0.01597,1e-05,5.51637]
[1778538675824,40.74,81783.73,0.0,0.016,1e-05,5.5244]
[1778538680859,40.74,81787.53,0.0,0.01603,1e-05,5.53332]
[1778538686909,40.74,81787.66,0.0,0.01603,1e-05,5.53432]
[1778538693264,40.74,81787.97,0.0,0.01603,1e-05,5.53464]
[1778538698986,40.74,81783.68,0.0,0.01601,1e-05,5.52603]
[1778538704021,40.75,81791.06,0.0,0.01606,1e-05,5.54271]
[1778538710067,40.75,81789.75,0.0,0.01605,1e-05,5.5405]
[1778538717117,40.75,81789.94,0.0,0.01606,1e-05,5.54167]
[1778538722152,40.75,81787.57,0.0,0.01604,1e-05,5.53703]
[1778538727187,40.75,81791.98,0.0,0.01608,1e-05,5.54721]
[1778538732223,40.75,81791.16,0.0,0.01607,1e-05,5.54591]
[1778538737258,40.75,81790.93,0.0,0.01607,1e-05,5.5459]
[1778538742293,40.75,81786.54,0.0,0.01604,1e-05,5.53684]
[1778538746323,40.75,81796.65,0.0,0.01612,1e-05,5.55932]
[1778538752365,40.75,81796.91,0.0,0.01612,1e-05,5.55928]
[1778538757399,40.75,81804.91,0.0,0.01617,1e-05,5.57711]
[1778538763442,40.75,81805.03,0.0,0.01618,1e-05,5.57765]
[1778538768477,40.75,81801.59,0.0,0.01615,1e-05,5.57035]
[1778538773511,40.75,81795.41,0.0,0.01611,1e-05,5.55715]
[1778538778546,40.76,81799.38,0.0,0.01614,1e-05,5.56625]
[1778538783582,40.76,81800.16,0.0,0.01615,1e-05,5.56827]
[1778538789623,40.76,81799.96,0.0,0.01615,1e-05,5.56819]
[1778538794658,40.76,81799.34,0.0,0.01614,1e-05,5.56713]
[1778538799693,40.76,81797.26,0.0,0.01613,1e-05,5.56291]
[1778538804728,40.76,81796.83,0.0,0.01613,1e-05,5.56231]
[1778538809764,40.76,81797.29,0.0,0.01613,1e-05,5.56365]
[1778538816812,40.76,81797.48,0.0,0.01613,1e-05,5.56346]
[1778538822854,40.76,81795.4,0.0,0.01612,1e-05,5.55936]
[1778538827890,40.76,81797.8,0.0,0.01614,1e-05,5.56494]
[1778538829904,40.76,81787.29,0.0,0.01606,1e-05,5.54207]
[1778538830910,40.76,81777.35,0.0,0.01599,1e-05,5.52051]
[1778538836953,40.76,81771.25,0.0,0.01595,1e-05,5.50814]
[1778538841987,40.76,81779.52,0.0,0.01601,1e-05,5.52688]
[1778538847022,40.76,81781.27,0.0,0.01603,1e-05,5.53132]
[1778538852058,40.77,81779.8,0.0,0.01602,1e-05,5.52872]
[1778538857093,40.77,81775.0,0.0,0.01598,1e-05,5.51891]
[1778538862130,40.77,81773.25,0.0,0.01598,1e-05,5.51601]
[1778538867163,40.77,81779.64,0.0,0.01602,1e-05,5.53053]
[1778538872197,40.77,81780.03,0.0,0.01602,1e-05,5.53091]
[1778538877234,40.77,81780.14,0.0,0.01603,1e-05,5.53174]
[1778538882268,40.77,81778.83,0.0,0.01602,1e-05,5.52947]
[1778538887303,40.77,81780.64,0.0,0.01604,1e-05,5.53403]
[1778538893345,40.77,81780.77,0.0,0.01604,1e-05,5.53499]
[1778538898379,40.77,81774.55,0.0,0.016,1e-05,5.52206]
[1778538903414,40.78,81765.3,0.0,0.01593,1e-05,5.50269]
[1778538908449,40.78,81766.38,0.0,0.01594,1e-05,5.50587]
[1778538913485,40.78,81764.45,0.0,0.01593,1e-05,5.50249]
[1778538920534,40.78,81764.24,0.0,0.01593,1e-05,5.50318]
[1778538924562,40.78,81777.24,0.0,0.01603,1e-05,5.53204]
[1778538930604,40.78,81777.84,0.0,0.01604,1e-05,5.53402]
[1778538936645,40.78,81776.99,0.0,0.01603,1e-05,5.53178]
[1778538941680,40.78,81778.32,0.0,0.01604,1e-05,5.53524]
[1778538946716,40.78,81778.27,0.0,0.01604,1e-05,5.53567]
[1778538951752,40.79,81776.52,0.0,0.01603,1e-05,5.5324]
[1778538955136,40.79,81766.63,0.0,0.01596,1e-05,5.51128]
[1778538962829,40.79,81773.56,0.0,0.01602,1e-05,5.52739]
[1778538967864,40.79,81773.97,0.0,0.01602,1e-05,5.52888]
[1778538972899,40.79,81775.57,0.0,0.01603,1e-05,5.53295]
[1778538977934,40.79,81775.05,0.0,0.01603,1e-05,5.53238]
[1778538982969,40.79,81782.92,0.0,0.01609,1e-05,5.55005]
[1778538988021,40.79,81788.11,0.0,0.01613,1e-05,5.56175]
[1778538993039,40.79,81783.56,0.0,0.01609,1e-05,5.55107]
[1778538998076,40.79,81780.32,0.0,0.01607,1e-05,5.54442]
[1778539003109,40.79,81785.36,0.0,0.01611,1e-05,5.55584]
[1778539008144,40.79,81786.07,0.0,0.01612,1e-05,5.55776]
[1778539013180,40.79,81790.96,0.0,0.01615,1e-05,5.56879]
[1778539019222,40.79,81792.88,0.0,0.01617,1e-05,5.5733]
[1778539024257,40.8,81791.42,0.0,0.01616,1e-05,5.57031]
[1778539029294,40.8,81789.55,0.0,0.01614,1e-05,5.56652]
[1778539034328,40.8,81793.95,0.0,0.01618,1e-05,5.57639]
[1778539039363,40.8,81796.77,0.0,0.0162,1e-05,5.58272]
[1778539045813,40.8,81798.86,0.0,0.01621,1e-05,5.58744]
[1778539052459,40.8,81798.42,0.0,0.01621,1e-05,5.58558]
[1778539057494,40.8,81799.1,0.0,0.01621,1e-05,5.58718]
[1778539060518,40.8,81808.28,0.0,0.01628,1e-05,5.60739]
[1778539061523,40.8,81820.43,0.0,0.01637,1e-05,5.63415]
[1778539065553,40.8,81809.55,0.0,0.01629,1e-05,5.61004]
[1778539070588,40.8,81808.92,0.0,0.01628,1e-05,5.60854]
[1778539076629,40.8,81802.9,0.0,0.01624,1e-05,5.59531]
[1778539081663,40.8,81800.82,0.0,0.01622,1e-05,5.59079]
[1778539085690,40.8,81791.57,0.0,0.01616,1e-05,5.57064]
[1778539090726,40.8,81790.29,0.0,0.01615,1e-05,5.56808]
[1778539095760,40.8,81788.5,0.0,0.01614,1e-05,5.56445]
[1778539100796,40.8,81791.93,0.0,0.01616,1e-05,5.57224]
[1778539102809,40.8,81801.18,0.0,0.01623,1e-05,5.59256]
[1778539109858,40.8,81802.05,0.0,0.01624,1e-05,5.59454]
[1778539116307,40.8,81802.19,0.0,0.01624,1e-05,5.59382]
[1778539122951,40.8,81802.85,0.0,0.01624,1e-05,5.59531]
[1778539127985,40.8,81807.36,0.0,0.01627,1e-05,5.6052]
[1778539133020,40.8,81806.92,0.0,0.01627,1e-05,5.60419]
[1778539143088,40.8,81806.79,0.0,0.01627,1e-05,5.60381]
[1778539149133,40.8,81806.57,0.0,0.01627,1e-05,5.60327]
[1778539154168,40.8,81806.75,0.0,0.01627,1e-05,5.60363]
[1778539159202,40.8,81805.69,0.0,0.01626,1e-05,5.60126]
[1778539165246,40.8,81805.12,0.0,0.01626,1e-05,5.59998]
[1778539170279,40.8,81805.34,0.0,0.01626,1e-05,5.60046]
[1778539176728,40.8,81804.5,0.0,0.01625,1e-05,5.59755]
[1778539182363,40.8,81797.85,0.0,0.0162,1e-05,5.58298]
[1778539187399,40.8,81796.34,0.0,0.01619,1e-05,5.5798]
[1778539192437,40.8,81796.81,0.0,0.01619,1e-05,5.58101]
[1778539197473,40.8,81796.75,0.0,0.01619,1e-05,5.58104]
[1778539202511,40.8,81794.11,0.0,0.01618,1e-05,5.57542]
[1778539207545,40.8,81792.84,0.0,0.01617,1e-05,5.57285]
[1778539212580,40.8,81799.76,0.0,0.01622,1e-05,5.58814]
[1778539217622,40.8,81792.91,0.0,0.01617,1e-05,5.57325]
[1778539222656,40.8,81792.2,0.0,0.01616,1e-05,5.57191]
[1778539227691,40.8,81788.8,0.0,0.01614,1e-05,5.5647]
[1778539233735,40.8,81787.69,0.0,0.01613,1e-05,5.56155]
[1778539238770,40.8,81788.45,0.0,0.01614,1e-05,5.56352]
[1778539243804,40.8,81790.15,0.0,0.01615,1e-05,5.56752]
[1778539249847,40.8,81790.59,0.0,0.01615,1e-05,5.56879]
[1778539254882,40.8,81791.2,0.0,0.01616,1e-05,5.57037]
[1778539260923,40.8,81791.41,0.0,0.01616,1e-05,5.5711]
[1778539262937,40.8,81802.91,0.0,0.01624,1e-05,5.59637]
[1778539265959,40.8,81813.54,0.0,0.01632,1e-05,5.61976]
[1778539270995,40.8,81813.09,0.0,0.01632,1e-05,5.61858]
[1778539276031,40.8,81813.56,0.0,0.01632,1e-05,5.61938]
[1778539282074,40.8,81812.96,0.0,0.01632,1e-05,5.61784]
[1778539287503,40.8,81804.03,0.0,0.01625,1e-05,5.59806]
[1778539293152,40.8,81805.93,0.0,0.01626,1e-05,5.6011]
[1778539298187,40.8,81812.46,0.0,0.01631,1e-05,5.61537]
[1778539303222,40.8,81808.98,0.0,0.01628,1e-05,5.60757]
[1778539308256,40.8,81803.46,0.0,0.01624,1e-05,5.5954]
[1778539313292,40.8,81810.26,0.0,0.01629,1e-05,5.61035]
[1778539319334,40.8,81810.86,0.0,0.0163,1e-05,5.61156]
[1778539324368,40.8,81810.45,0.0,0.01629,1e-05,5.61054]
[1778539329403,40.8,81808.41,0.0,0.01628,1e-05,5.60597]
[1778539334439,40.8,81807.91,0.0,0.01627,1e-05,5.60481]
[1778539339475,40.8,81807.53,0.0,0.01627,1e-05,5.60392]
[1778539344509,40.8,81804.96,0.0,0.01625,1e-05,5.59824]
[1778539349545,40.8,81803.33,0.0,0.01624,1e-05,5.59465]
[1778539354579,40.8,81800.83,0.0,0.01622,1e-05,5.58815]
[1778539359615,40.8,81799.77,0.0,0.01621,1e-05,5.58591]
[1778539364655,40.8,81788.24,0.0,0.01613,1e-05,5.56087]
[1778539369687,40.8,81787.87,0.0,0.01613,1e-05,5.56037]
[1778539375728,40.8,81788.19,0.0,0.01613,1e-05,5.56145]
[1778539380762,40.8,81793.61,0.0,0.01617,1e-05,5.57355]
[1778539386808,40.8,81793.65,0.0,0.01617,1e-05,5.57388]
[1778539391840,40.8,81793.86,0.0,0.01617,1e-05,5.57455]
[1778539396883,40.8,81790.55,0.0,0.01615,1e-05,5.56752]
[1778539401916,40.8,81784.52,0.0,0.01611,1e-05,5.55469]
[1778539406952,40.8,81784.18,0.0,0.01611,1e-05,5.55431]
[1778539411986,40.8,81783.26,0.0,0.01608,1e-05,5.54521]
[1778539418030,40.78,81783.42,0.0,0.01606,1e-05,5.53843]
[1778539423065,40.78,81783.77,0.0,0.01604,1e-05,5.53332]
[1778539428101,40.77,81779.79,0.0,0.01599,1e-05,5.51887]
[1778539433135,40.76,81785.85,0.0,0.01601,1e-05,5.52628]
[1778539438171,40.75,81793.51,0.0,0.01605,1e-05,5.53713]
[1778539443211,40.74,81793.87,0.0,0.01603,1e-05,5.53209]
[1778539449248,40.73,81795.08,0.0,0.01602,1e-05,5.52778]
[1778539457304,40.71,81794.85,0.0,0.01598,1e-05,5.51815]
[1778539462339,40.71,81794.95,0.0,0.01597,1e-05,5.51274]
[1778539467374,40.7,81794.92,0.0,0.01595,1e-05,5.5071]
[1778539477444,40.68,81795.11,0.0,0.01591,1e-05,5.49549]
[1778539482479,40.67,81800.53,0.0,0.01593,1e-05,5.50186]
[1778539487515,40.66,81800.91,0.0,0.01591,1e-05,5.49725]
[1778539492553,40.65,81802.07,0.0,0.0159,1e-05,5.49436]
[1778539497585,40.65,81806.76,0.0,0.01592,1e-05,5.49911]
[1778539502620,40.64,81807.25,0.0,0.0159,1e-05,5.49479]
[1778539507655,40.63,81809.1,0.0,0.0159,1e-05,5.49344]
[1778539512690,40.62,81812.85,0.0,0.01591,1e-05,5.49625]
[1778539517725,40.61,81814.17,0.0,0.0159,1e-05,5.49379]
[1778539522761,40.6,81813.63,0.0,0.01588,1e-05,5.4873]
[1778539527795,40.6,81805.55,0.0,0.0158,1e-05,5.46458]
[1778539532830,40.59,81799.35,0.0,0.01573,1e-05,5.44415]
[1778539537865,40.58,81799.92,0.0,0.01572,1e-05,5.44052]
[1778539542900,40.57,81801.73,0.0,0.01572,1e-05,5.43957]
[1778539547936,40.56,81803.53,0.0,0.01572,1e-05,5.43865]
[1778539552970,40.56,81804.24,0.0,0.0157,1e-05,5.43539]
[1778539558006,40.55,81805.05,0.0,0.01569,1e-05,5.43239]
[1778539563046,40.54,81797.15,0.0,0.01562,1e-05,5.4107]
[1778539569087,40.53,81789.12,0.0,0.01555,1e-05,5.38816]
[1778539574150,40.53,81783.92,0.0,0.0155,1e-05,5.37274]
[1778539579170,40.52,81792.36,0.0,0.01554,1e-05,5.38663]
[1778539585213,40.51,81797.01,0.0,0.01556,1e-05,5.39143]
[1778539588234,40.51,81813.3,0.0,0.01566,1e-05,5.42385]
[1778539593268,40.5,81819.3,0.0,0.01569,1e-05,5.43109]
[1778539598305,40.49,81819.84,0.0,0.01567,1e-05,5.4276]
[1778539603338,40.49,81821.61,0.0,0.01567,1e-05,5.4268]
[1778539608373,40.48,81826.49,0.0,0.01569,1e-05,5.43271]
[1778539615424,40.47,81828.74,0.0,0.01568,1e-05,5.43106]
[1778539621465,40.46,81828.43,0.0,0.01566,1e-05,5.42485]
[1778539625493,40.45,81840.05,0.0,0.01573,1e-05,5.4463]
[1778539630529,40.45,81839.28,0.0,0.01571,1e-05,5.43991]
[1778539635566,40.44,81840.49,0.0,0.0157,1e-05,5.43784]
[1778539641608,40.43,81838.52,0.0,0.01567,1e-05,5.42803]
[1778539646642,40.42,81837.54,0.0,0.01565,1e-05,5.42135]
[1778539654699,40.41,81837.91,0.0,0.01563,1e-05,5.41485]
[1778539660111,40.41,81837.86,0.0,0.01561,1e-05,5.41081]
[1778539667789,40.4,81837.9,0.0,0.01559,1e-05,5.40477]
[1778539674839,40.39,81837.86,0.0,0.01558,1e-05,5.40138]
[1778539680252,40.39,81849.96,0.0,0.01566,1e-05,5.42367]
[1778539682894,40.39,81860.88,0.0,0.01573,1e-05,5.44551]
[1778539687929,40.38,81865.19,0.0,0.01574,1e-05,5.45023]
[1778539694981,40.37,81871.74,0.0,0.01576,1e-05,5.45686]
[1778539699008,40.36,81888.22,0.0,0.01587,1e-05,5.4889]
[1778539704042,40.35,81889.68,0.0,0.01586,1e-05,5.48706]
[1778539709078,40.34,81888.83,0.0,0.01584,1e-05,5.48021]
[1778539714112,40.34,81881.21,0.0,0.01576,1e-05,5.45769]
[1778539719148,40.33,81880.81,0.0,0.01574,1e-05,5.45209]
[1778539724184,40.32,81873.1,0.0,0.01567,1e-05,5.43074]
[1778539730227,40.31,81872.11,0.0,0.01565,1e-05,5.42323]
[1778539735261,40.31,81866.55,0.0,0.0156,1e-05,5.40687]
[1778539740297,40.3,81866.01,0.0,0.01558,1e-05,5.40146]
[1778539745331,40.29,81868.52,0.0,0.01558,1e-05,5.40264]
[1778539747348,40.29,81869.28,0.0,0.01558,1e-05,5.4026]
[1778539751376,40.29,81869.55,0.0,0.01557,1e-05,5.39981]
[1778539754397,40.28,81858.69,0.0,0.01549,1e-05,5.37392]
[1778539760440,40.28,81850.35,0.0,0.01541,1e-05,5.35137]
[1778539765476,40.27,81850.06,0.0,0.0154,1e-05,5.34702]
[1778539770510,40.26,81854.76,0.0,0.01542,1e-05,5.35338]
[1778539775545,40.26,81855.9,0.0,0.01541,1e-05,5.35105]
[1778539780580,40.25,81855.21,0.0,0.01539,1e-05,5.34586]
[1778539787629,40.24,81853.49,0.0,0.01537,1e-05,5.33708]
[1778539792664,40.24,81859.86,0.0,0.0154,1e-05,5.34709]
[1778539798707,40.23,81860.44,0.0,0.01539,1e-05,5.34393]
[1778539803742,40.23,81860.14,0.0,0.01537,1e-05,5.33966]
[1778539808777,40.22,81862.12,0.0,0.01537,1e-05,5.34031]
[1778539814195,40.21,81863.27,0.0,0.01537,1e-05,5.33846]
[1778539819854,40.21,81862.76,0.0,0.01535,1e-05,5.3338]
[1778539825896,40.2,81863.04,0.0,0.01534,1e-05,5.33017]
[1778539830931,40.2,81867.54,0.0,0.01536,1e-05,5.33632]
[1778539836974,40.19,81869.09,0.0,0.01535,1e-05,5.33437]
[1778539842009,40.18,81869.41,0.0,0.01534,1e-05,5.33155]
[1778539851075,40.17,81869.35,0.0,0.01532,1e-05,5.32519]
[1778539856109,40.17,81876.29,0.0,0.01536,1e-05,5.3366]
[1778539861144,40.16,81874.86,0.0,0.01534,1e-05,5.33003]
[1778539869200,40.15,81870.42,0.0,0.01529,1e-05,5.31443]
[1778539874618,40.15,81868.1,0.0,0.01526,1e-05,5.30619]
[1778539880278,40.14,81868.26,0.0,0.01525,1e-05,5.30266]
[1778539885312,40.14,81867.99,0.0,0.01523,1e-05,5.29891]
[1778539890347,40.13,81871.22,0.0,0.01525,1e-05,5.30263]
[1778539895383,40.13,81872.65,0.0,0.01524,1e-05,5.30147]
[1778539900417,40.12,81873.68,0.0,0.01524,1e-05,5.3005]
[1778539910488,40.11,81872.31,0.0,0.01521,1e-05,5.29134]
[1778539915523,40.11,81881.15,0.0,0.01526,1e-05,5.30708]
[1778539921564,40.1,81888.57,0.0,0.0153,1e-05,5.31908]
[1778539926600,40.1,81880.86,0.0,0.01523,1e-05,5.29933]
[1778539931636,40.09,81881.17,0.0,0.01523,1e-05,5.29688]
[1778539936672,40.09,81887.2,0.0,0.01526,1e-05,5.30663]
[1778539941707,40.08,81886.68,0.0,0.01524,1e-05,5.30237]
[1778539952785,40.07,81886.88,0.0,0.01522,1e-05,5.29492]
[1778539957820,40.07,81889.59,0.0,0.01523,1e-05,5.29762]
[1778539959839,40.06,81907.34,0.0,0.01535,1e-05,5.33441]
[1778539965323,40.06,81913.78,0.0,0.01538,1e-05,5.34414]
[1778539970914,40.05,81917.61,0.0,0.01539,1e-05,5.34889]
[1778539972929,40.05,81930.99,0.0,0.01548,1e-05,5.37635]
[1778539977964,40.04,81939.46,0.0,0.01553,1e-05,5.39095]
[1778539982998,40.04,81941.77,0.0,0.01553,1e-05,5.39212]
[1778539988034,40.03,81938.37,0.0,0.0155,1e-05,5.38093]
[1778539991055,40.03,81921.45,0.0,0.01537,1e-05,5.34219]
[1778539995543,40.02,81909.97,0.0,0.01528,1e-05,5.3141]
[1778540001125,40.02,81907.28,0.0,0.01525,1e-05,5.30516]
[1778540006159,40.01,81908.06,0.0,0.01524,1e-05,5.30374]
[1778540011195,40.01,81897.88,0.0,0.01516,1e-05,5.27748]
[1778540016231,40.0,81903.38,0.0,0.01518,1e-05,5.28553]
[1778540021268,40.0,81904.09,0.0,0.01518,1e-05,5.28335]
[1778540026300,39.99,81903.26,0.0,0.01516,1e-05,5.27709]
[1778540031336,39.98,81898.52,0.0,0.0151,1e-05,5.26122]
[1778540036371,39.97,81897.17,0.0,0.01508,1e-05,5.25367]
[1778540041405,39.97,81897.2,0.0,0.01506,1e-05,5.24911]
[1778540046440,39.96,81891.74,0.0,0.01501,1e-05,5.23294]
[1778540052482,39.95,81892.28,0.0,0.015,1e-05,5.22876]
[1778540062554,39.94,81888.95,0.0,0.01495,1e-05,5.21303]
[1778540067589,39.93,81888.3,0.0,0.01493,1e-05,5.20742]
[1778540068596,39.93,81877.89,0.0,0.01485,1e-05,5.185]
[1778540073631,39.92,81874.89,0.0,0.01481,1e-05,5.1715]
[1778540078666,39.91,81866.77,0.0,0.01474,1e-05,5.14846]
[1778540083700,39.9,81867.47,0.0,0.01472,1e-05,5.14495]
[1778540088736,39.9,81872.72,0.0,0.01475,1e-05,5.15348]
[1778540093771,39.89,81875.97,0.0,0.01475,1e-05,5.15444]
[1778540101826,39.88,81875.86,0.0,0.01473,1e-05,5.14822]
[1778540106861,39.87,81871.51,0.0,0.01469,1e-05,5.13584]
[1778540111897,39.87,81864.96,0.0,0.01463,1e-05,5.11651]
[1778540116931,39.86,81865.81,0.0,0.01462,1e-05,5.11279]
[1778540121967,39.85,81864.74,0.0,0.01459,1e-05,5.10511]
[1778540129017,39.84,81866.71,0.0,0.0146,1e-05,5.10669]
[1778540136569,39.83,81866.78,0.0,0.01457,1e-05,5.09891]
[1778540142109,39.83,81866.89,0.0,0.01455,1e-05,5.09384]
[1778540146639,39.82,81857.18,0.0,0.01447,1e-05,5.06841]
[1778540152180,39.81,81856.68,0.0,0.01445,1e-05,5.06236]
[1778540157216,39.8,81854.72,0.0,0.01442,1e-05,5.05334]
[1778540162251,39.79,81859.31,0.0,0.01444,1e-05,5.05799]
[1778540166778,39.79,81869.15,0.0,0.01449,1e-05,5.07347]
[1778540172323,39.78,81872.88,0.0,0.01449,1e-05,5.07618]
[1778540179372,39.77,81873.92,0.0,0.01448,1e-05,5.07211]
[1778540184411,39.76,81874.21,0.0,0.01447,1e-05,5.0702]
[1778540190454,39.76,81875.07,0.0,0.01447,1e-05,5.06752]
[1778540196989,39.75,81875.15,0.0,0.01445,1e-05,5.06324]
[1778540200518,39.75,81863.91,0.0,0.01437,1e-05,5.03769]
[1778540205555,39.74,81863.9,0.0,0.01436,1e-05,5.03547]
[1778540210597,39.74,81863.63,0.0,0.01435,1e-05,5.03279]
[1778540215623,39.74,81861.37,0.0,0.01433,1e-05,5.026]
[1778540221665,39.74,81862.29,0.0,0.01434,1e-05,5.02738]
[1778540226700,39.73,81866.82,0.0,0.01436,1e-05,5.03506]
[1778540231735,39.73,81865.99,0.0,0.01435,1e-05,5.03085]
[1778540237275,39.73,81865.64,0.0,0.01434,1e-05,5.02847]
[1778540245833,39.72,81865.44,0.0,0.01433,1e-05,5.02687]
[1778540250868,39.72,81865.37,0.0,0.01433,1e-05,5.02631]
[1778540255904,39.72,81864.87,0.0,0.01432,1e-05,5.02387]
[1778540260939,39.72,81864.81,0.0,0.01432,1e-05,5.02334]
[1778540265974,39.72,81864.61,0.0,0.01432,1e-05,5.02254]
[1778540271008,39.72,81863.71,0.0,0.01431,1e-05,5.0203]
[1778540276043,39.72,81872.38,0.0,0.01437,1e-05,5.03784]
[1778540281079,39.72,81877.93,0.0,0.0144,1e-05,5.04881]
[1778540286115,39.72,81885.56,0.0,0.01445,1e-05,5.06399]
[1778540291150,39.72,81887.69,0.0,0.01446,1e-05,5.0677]
[1778540296185,39.72,81886.18,0.0,0.01445,1e-05,5.06379]
[1778540301220,39.72,81882.88,0.0,0.01443,1e-05,5.05623]
[1778540306255,39.71,81868.54,0.0,0.01433,1e-05,5.02591]
[1778540311293,39.71,81864.19,0.0,0.0143,1e-05,5.01553]
[1778540316330,39.71,81859.0,0.0,0.01426,1e-05,5.00456]
[1778540322372,39.71,81858.9,0.0,0.01426,1e-05,5.00408]
[1778540327908,39.71,81853.81,0.0,0.01423,1e-05,4.99335]
[1778540333450,39.71,81855.54,0.0,0.01424,1e-05,4.9968]
[1778540338484,39.71,81856.03,0.0,0.01424,1e-05,4.99765]
[1778540345534,39.71,81858.38,0.0,0.01425,1e-05,5.00221]
[1778540350569,39.71,81862.43,0.0,0.01428,1e-05,5.01035]
[1778540358119,39.71,81872.77,0.0,0.01435,1e-05,5.03114]
[1778540363662,39.71,81873.7,0.0,0.01435,1e-05,5.03255]
[1778540369705,39.71,81870.2,0.0,0.01433,1e-05,5.02478]
[1778540371716,39.71,81857.11,0.0,0.01424,1e-05,4.99662]
[1778540376753,39.71,81855.08,0.0,0.01422,1e-05,4.99229]
[1778540384807,39.71,81847.72,0.0,0.01417,1e-05,4.97669]
[1778540389842,39.71,81847.84,0.0,0.01417,1e-05,4.97657]
[1778540398400,39.71,81847.87,0.0,0.01417,1e-05,4.97604]
[1778540402935,39.71,81835.18,0.0,0.01409,1e-05,4.94969]
[1778540407979,39.7,81831.39,0.0,0.01406,1e-05,4.94184]
[1778540413015,39.7,81829.79,0.0,0.01405,1e-05,4.93851]
[1778540419057,39.7,81831.09,0.0,0.01406,1e-05,4.94109]
[1778540426106,39.7,81830.87,0.0,0.01406,1e-05,4.94056]
[1778540432147,39.7,81828.14,0.0,0.01403,1e-05,4.93315]
[1778540437182,39.7,81829.05,0.0,0.01403,1e-05,4.93316]
[1778540444231,39.7,81827.99,0.0,0.01402,1e-05,4.92794]
[1778540449267,39.69,81828.03,0.0,0.01401,1e-05,4.926]
[1778540456317,39.68,81828.42,0.0,0.014,1e-05,4.92168]
[1778540461352,39.68,81829.15,0.0,0.01399,1e-05,4.91956]
[1778540466387,39.67,81829.51,0.0,0.01398,1e-05,4.9167]
[1778540471422,39.67,81803.91,0.0,0.01381,1e-05,4.86378]
[1778540476458,39.67,81800.49,0.0,0.01378,1e-05,4.85384]
[1778540481492,39.66,81801.68,0.0,0.01377,1e-05,4.85324]
[1778540486527,39.66,81799.05,0.0,0.01375,1e-05,4.84495]
[1778540491563,39.65,81790.34,0.0,0.01368,1e-05,4.82359]
[1778540496598,39.65,81790.57,0.0,0.01367,1e-05,4.82132]
[1778540501632,39.64,81788.6,0.0,0.01365,1e-05,4.81468]
[1778540506669,39.64,81788.19,0.0,0.01364,1e-05,4.81122]
[1778540511706,39.63,81792.14,0.0,0.01366,1e-05,4.81653]
[1778540516738,39.63,81794.3,0.0,0.01366,1e-05,4.81823]
[1778540521773,39.62,81792.35,0.0,0.01364,1e-05,4.81169]
[1778540524794,39.62,81781.67,0.0,0.01357,1e-05,4.78877]
[1778540529829,39.62,81780.47,0.0,0.01355,1e-05,4.7835]
[1778540534866,39.61,81776.53,0.0,0.01352,1e-05,4.77415]
[1778540539901,39.61,81766.5,0.0,0.01345,1e-05,4.75357]
[1778540544935,39.61,81763.74,0.0,0.01343,1e-05,4.74601]
[1778540549971,39.61,81763.41,0.0,0.01342,1e-05,4.74335]
[1778540555011,39.6,81764.12,0.0,0.01342,1e-05,4.7418]
[1778540560042,39.6,81768.27,0.0,0.01344,1e-05,4.74801]
[1778540565078,39.6,81771.84,0.0,0.01345,1e-05,4.75306]
[1778540570112,39.6,81779.24,0.0,0.0135,1e-05,4.76724]
[1778540575146,39.59,81779.92,0.0,0.01349,1e-05,4.7664]
[1778540580181,39.59,81771.79,0.0,0.01344,1e-05,4.74807]
[1778540585216,39.59,81762.97,0.0,0.01337,1e-05,4.72864]
[1778540589244,39.58,81753.67,0.0,0.01331,1e-05,4.70882]
[1778540594279,39.58,81752.71,0.0,0.0133,1e-05,4.70526]
[1778540599322,39.58,81751.52,0.0,0.01329,1e-05,4.70128]
[1778540604358,39.58,81745.1,0.0,0.01324,1e-05,4.68708]
[1778540609393,39.57,81754.82,0.0,0.0133,1e-05,4.70467]
[1778540614428,39.57,81758.12,0.0,0.01331,1e-05,4.70854]
[1778540619462,39.57,81753.55,0.0,0.01328,1e-05,4.6979]
[1778540624498,39.56,81760.66,0.0,0.01332,1e-05,4.71031]
[1778540630049,39.56,81762.59,0.0,0.01332,1e-05,4.71211]
[1778540635575,39.56,81769.13,0.0,0.01336,1e-05,4.72332]
[1778540640609,39.56,81772.99,0.0,0.01337,1e-05,4.72913]
[1778540645645,39.55,81765.6,0.0,0.01332,1e-05,4.71273]
[1778540650190,39.55,81777.72,0.0,0.01339,1e-05,4.735]
[1778540655715,39.55,81785.08,0.0,0.01343,1e-05,4.74768]
[1778540660750,39.54,81786.53,0.0,0.01344,1e-05,4.74858]
[1778540665786,39.54,81787.27,0.0,0.01343,1e-05,4.74808]
[1778540670822,39.54,81791.69,0.0,0.01346,1e-05,4.75486]
[1778540675856,39.53,81791.56,0.0,0.01345,1e-05,4.75162]
[1778540680892,39.53,81786.32,0.0,0.01341,1e-05,4.74168]
[1778540685926,39.53,81788.61,0.0,0.01343,1e-05,4.74592]
[1778540690962,39.53,81789.5,0.0,0.01343,1e-05,4.74655]
[1778540695998,39.53,81795.98,0.0,0.01347,1e-05,4.75909]
[1778540700544,39.53,81796.63,0.0,0.01347,1e-05,4.75833]
[1778540701033,39.53,81796.63,0.0,0.01347,1e-05,4.75833]
[1778540706068,39.52,81802.18,0.0,0.01349,1e-05,4.76694]
[1778540711102,39.53,81802.33,0.0,0.0135,1e-05,4.76837]
[1778540716137,39.52,81800.93,0.0,0.01348,1e-05,4.76426]
[1778540721172,39.52,81805.64,0.0,0.01351,1e-05,4.77152]
[1778540726207,39.52,81806.28,0.0,0.01351,1e-05,4.77225]
[1778540732249,39.51,81800.13,0.0,0.01346,1e-05,4.75652]
[1778540737284,39.51,81797.0,0.0,0.01343,1e-05,4.7483]
[1778540742322,39.51,81795.87,0.0,0.01342,1e-05,4.74412]
[1778540747355,39.51,81797.1,0.0,0.01342,1e-05,4.74465]
[1778540752389,39.5,81792.12,0.0,0.01338,1e-05,4.73286]
[1778540757425,39.5,81787.74,0.0,0.01335,1e-05,4.72242]
[1778540762459,39.5,81787.99,0.0,0.01335,1e-05,4.7212]
[1778540767494,39.49,81787.39,0.0,0.01334,1e-05,4.71831]
[1778540772529,39.5,81787.7,0.0,0.01335,1e-05,4.72127]
[1778540777564,39.49,81787.58,0.0,0.01334,1e-05,4.71934]
[1778540782600,39.49,81783.16,0.0,0.01331,1e-05,4.70892]
[1778540787634,39.49,81778.86,0.0,0.01328,1e-05,4.69886]
[1778540792669,39.49,81773.66,0.0,0.01324,1e-05,4.6878]
[1778540797706,39.49,81772.72,0.0,0.01324,1e-05,4.68695]
[1778540802744,39.49,81758.82,0.0,0.01315,1e-05,4.65826]
[1778540807778,39.49,81753.5,0.0,0.01311,1e-05,4.64666]
[1778540813821,39.48,81750.12,0.0,0.01309,1e-05,4.63882]
[1778540818853,39.48,81749.25,0.0,0.01308,1e-05,4.63695]
[1778540823890,39.48,81747.76,0.0,0.01307,1e-05,4.63388]
[1778540828923,39.48,81749.0,0.0,0.01307,1e-05,4.63532]
[1778540833959,39.48,81746.54,0.0,0.01306,1e-05,4.62956]
[1778540838994,39.48,81746.76,0.0,0.01305,1e-05,4.62908]
[1778540844029,39.48,81744.74,0.0,0.01304,1e-05,4.62507]
[1778540849063,39.48,81745.02,0.0,0.01304,1e-05,4.62476]
[1778540854098,39.48,81743.56,0.0,0.01303,1e-05,4.62013]
[1778540860142,39.47,81743.92,0.0,0.01302,1e-05,4.61986]
[1778540864171,39.47,81753.29,0.0,0.01308,1e-05,4.63746]
[1778540869210,39.47,81754.88,0.0,0.01309,1e-05,4.6394]
[1778540874240,39.47,81759.95,0.0,0.01312,1e-05,4.64992]
[1778540879275,39.48,81760.08,0.0,0.01313,1e-05,4.6531]
[1778540884313,39.48,81766.26,0.0,0.01318,1e-05,4.66731]
[1778540889347,39.48,81768.15,0.0,0.01318,1e-05,4.66978]
[1778540894382,39.48,81770.68,0.0,0.0132,1e-05,4.67351]
[1778540900424,39.47,81770.29,0.0,0.01319,1e-05,4.67122]
[1778540905460,39.47,81772.5,0.0,0.0132,1e-05,4.67429]
[1778540910494,39.47,81771.95,0.0,0.01319,1e-05,4.67194]
[1778540913518,39.47,81758.25,0.0,0.0131,1e-05,4.64339]
[1778540918557,39.47,81749.89,0.0,0.01304,1e-05,4.62607]
[1778540923588,39.47,81746.86,0.0,0.01302,1e-05,4.6193]
[1778540928624,39.46,81748.62,0.0,0.01303,1e-05,4.62191]
[1778540933658,39.46,81746.11,0.0,0.01301,1e-05,4.6162]
[1778540939701,39.46,81746.12,0.0,0.01301,1e-05,4.61529]
[1778540944736,39.46,81743.78,0.0,0.01299,1e-05,4.60997]
[1778540949771,39.46,81742.94,0.0,0.01299,1e-05,4.60762]
[1778540952791,39.46,81732.83,0.0,0.01292,1e-05,4.58758]
[1778540958833,39.46,81732.02,0.0,0.01292,1e-05,4.58538]
[1778540963868,39.46,81730.68,0.0,0.01291,1e-05,4.58229]
[1778540968905,39.46,81734.34,0.0,0.01293,1e-05,4.58889]
[1778540973939,39.45,81736.61,0.0,0.01294,1e-05,4.5918]
[1778540978975,39.45,81735.71,0.0,0.01293,1e-05,4.58952]
[1778540984010,39.45,81725.85,0.0,0.01287,1e-05,4.56993]
[1778540991060,39.45,81724.45,0.0,0.01286,1e-05,4.56671]
[1778540996100,39.45,81724.29,0.0,0.01285,1e-05,4.56606]
[1778541001134,39.45,81723.05,0.0,0.01285,1e-05,4.56571]
[1778541006170,39.45,81723.22,0.0,0.01285,1e-05,4.56571]
[1778541011204,39.45,81723.01,0.0,0.01285,1e-05,4.56497]
[1778541016242,39.45,81722.49,0.0,0.01285,1e-05,4.56364]
[1778541021275,39.45,81722.86,0.0,0.01285,1e-05,4.56403]
[1778541026311,39.45,81718.35,0.0,0.01282,1e-05,4.55504]
[1778541031345,39.45,81720.54,0.0,0.01283,1e-05,4.55808]
[1778541036381,39.45,81720.07,0.0,0.01283,1e-05,4.55686]
[1778541041416,39.46,81719.81,0.0,0.01283,1e-05,4.55927]
[1778541048467,39.46,81719.19,0.0,0.01283,1e-05,4.55768]
[1778541052494,39.46,81730.45,0.0,0.0129,1e-05,4.57918]
[1778541057530,39.45,81728.47,0.0,0.01288,1e-05,4.57491]
[1778541062574,39.45,81732.09,0.0,0.01291,1e-05,4.58226]
[1778541067665,39.46,81729.31,0.0,0.01289,1e-05,4.57801]
[1778541072699,39.46,81727.48,0.0,0.01289,1e-05,4.57641]
[1778541077734,39.46,81723.47,0.0,0.01286,1e-05,4.56827]
[1778541082772,39.46,81719.75,0.0,0.01284,1e-05,4.56074]
[1778541087806,39.46,81722.48,0.0,0.01285,1e-05,4.56571]
[1778541092841,39.46,81723.21,0.0,0.01285,1e-05,4.56584]
[1778541097876,39.46,81722.95,0.0,0.01285,1e-05,4.565]
[1778541102911,39.46,81723.37,0.0,0.01285,1e-05,4.56548]
[1778541107946,39.46,81721.41,0.0,0.01284,1e-05,4.56137]
[1778541113466,39.46,81712.84,0.0,0.01279,1e-05,4.54461]
[1778541119023,39.46,81710.61,0.0,0.01279,1e-05,4.54443]
[1778541124058,39.46,81712.03,0.0,0.0128,1e-05,4.54699]
[1778541129097,39.46,81711.08,0.0,0.01279,1e-05,4.54498]
[1778541136148,39.47,81711.03,0.0,0.01279,1e-05,4.54679]
[1778541141183,39.47,81711.37,0.0,0.0128,1e-05,4.54869]
[1778541146219,39.47,81711.33,0.0,0.0128,1e-05,4.54841]
[1778541151253,39.47,81717.83,0.0,0.01284,1e-05,4.55973]
[1778541156291,39.47,81719.24,0.0,0.01284,1e-05,4.56215]
[1778541161324,39.47,81714.3,0.0,0.01281,1e-05,4.55235]
[1778541166358,39.47,81711.48,0.0,0.0128,1e-05,4.5467]
[1778541171394,39.46,81711.28,0.0,0.01279,1e-05,4.54613]
[1778541176429,39.46,81709.67,0.0,0.01278,1e-05,4.54287]
[1778541181463,39.46,81709.48,0.0,0.01278,1e-05,4.54235]
[1778541186501,39.46,81716.59,0.0,0.01282,1e-05,4.55586]
[1778541192543,39.46,81725.96,0.0,0.01288,1e-05,4.57348]
[1778541196572,39.46,81735.57,0.0,0.01294,1e-05,4.59173]
[1778541201607,39.46,81733.26,0.0,0.01292,1e-05,4.58668]
[1778541206642,39.46,81731.85,0.0,0.01291,1e-05,4.58344]
[1778541211677,39.46,81732.24,0.0,0.01291,1e-05,4.58276]
[1778541216716,39.46,81734.9,0.0,0.01292,1e-05,4.58741]
[1778541221746,39.46,81737.12,0.0,0.01294,1e-05,4.59119]
[1778541226782,39.46,81733.13,0.0,0.01291,1e-05,4.5829]
[1778541231816,39.46,81737.23,0.0,0.01293,1e-05,4.59034]
[1778541236852,39.46,81738.7,0.0,0.01294,1e-05,4.59263]
[1778541241887,39.45,81740.16,0.0,0.01295,1e-05,4.59488]
[1778541246922,39.45,81737.83,0.0,0.01293,1e-05,4.58979]
[1778541252964,39.46,81737.22,0.0,0.01293,1e-05,4.5894]
[1778541257999,39.45,81737.69,0.0,0.01293,1e-05,4.58976]
[1778541263037,39.45,81737.1,0.0,0.01293,1e-05,4.58808]
[1778541268072,39.45,81736.95,0.0,0.01292,1e-05,4.58726]
[1778541273108,39.45,81736.17,0.0,0.01291,1e-05,4.5843]
[1778541278142,39.45,81736.21,0.0,0.01291,1e-05,4.58388]
[1778541283177,39.45,81738.06,0.0,0.01292,1e-05,4.58696]
[1778541288212,39.45,81745.64,0.0,0.01297,1e-05,4.60113]
[1778541293247,39.45,81744.62,0.0,0.01296,1e-05,4.59995]
[1778541299289,39.45,81742.77,0.0,0.01295,1e-05,4.59562]
[1778541304325,39.45,81742.0,0.0,0.01294,1e-05,4.59355]
[1778541309359,39.45,81743.29,0.0,0.01295,1e-05,4.59548]
[1778541314394,39.45,81743.99,0.0,0.01295,1e-05,4.59626]
[1778541320438,39.44,81742.87,0.0,0.01294,1e-05,4.59339]
[1778541325959,39.44,81743.28,0.0,0.01294,1e-05,4.59351]
[1778541331513,39.44,81749.06,0.0,0.01297,1e-05,4.60322]
[1778541336548,39.44,81751.64,0.0,0.01299,1e-05,4.60832]
[1778541342590,39.44,81745.38,0.0,0.01295,1e-05,4.59539]
[1778541351653,39.44,81739.02,0.0,0.01291,1e-05,4.58213]
[1778541356691,39.44,81738.67,0.0,0.0129,1e-05,4.58099]
[1778541361728,39.44,81733.81,0.0,0.01287,1e-05,4.57113]
[1778541371793,39.44,81732.46,0.0,0.01287,1e-05,4.57141]
[1778541376828,39.44,81733.46,0.0,0.01288,1e-05,4.57369]
[1778541382873,39.44,81733.56,0.0,0.01288,1e-05,4.57341]
[1778541387906,39.44,81733.92,0.0,0.01288,1e-05,4.57371]
[1778541395962,39.44,81733.42,0.0,0.01287,1e-05,4.57119]
[1778541402003,39.44,81733.82,0.0,0.01288,1e-05,4.57276]
[1778541409052,39.44,81737.29,0.0,0.0129,1e-05,4.57964]
[1778541415094,39.44,81738.68,0.0,0.01291,1e-05,4.58229]
[1778541422143,39.44,81739.37,0.0,0.01291,1e-05,4.58421]
[1778541430199,39.44,81740.97,0.0,0.01292,1e-05,4.58651]
[1778541435238,39.44,81739.65,0.0,0.01291,1e-05,4.5842]
[1778541440273,39.44,81738.86,0.0,0.01291,1e-05,4.58295]
[1778541445307,39.44,81738.9,0.0,0.01291,1e-05,4.5828]
[1778541450343,39.44,81737.99,0.0,0.0129,1e-05,4.58132]
[1778541455378,39.44,81737.6,0.0,0.0129,1e-05,4.57993]
[1778541460414,39.44,81737.32,0.0,0.0129,1e-05,4.57944]
[1778541462427,39.44,81724.11,0.0,0.01282,1e-05,4.55375]
[1778541467462,39.44,81716.2,0.0,0.01277,1e-05,4.53833]
[1778541472497,39.44,81715.53,0.0,0.01277,1e-05,4.53697]
[1778541477533,39.44,81714.98,0.0,0.01276,1e-05,4.53583]
[1778541482572,39.44,81712.77,0.0,0.01275,1e-05,4.53155]
[1778541487608,39.44,81712.21,0.0,0.01274,1e-05,4.53044]
[1778541492644,39.44,81708.73,0.0,0.01272,1e-05,4.524]
[1778541497679,39.45,81710.25,0.0,0.01274,1e-05,4.52817]
[1778541502714,39.45,81708.87,0.0,0.01273,1e-05,4.52601]
[1778541507749,39.45,81709.18,0.0,0.01273,1e-05,4.5266]
[1778541512786,39.45,81709.95,0.0,0.01274,1e-05,4.52814]
[1778541517821,39.45,81710.13,0.0,0.01274,1e-05,4.52847]
[1778541525877,39.45,81710.67,0.0,0.01275,1e-05,4.53146]
[1778541531918,39.45,81708.73,0.0,0.01274,1e-05,4.52769]
[1778541536954,39.45,81708.47,0.0,0.01274,1e-05,4.52717]
[1778541541989,39.46,81704.35,0.0,0.01272,1e-05,4.52212]
[1778541547023,39.46,81705.41,0.0,0.01273,1e-05,4.52419]
[1778541552059,39.46,81705.98,0.0,0.01273,1e-05,4.52529]
[1778541557093,39.46,81705.54,0.0,0.01273,1e-05,4.52444]
[1778541562128,39.46,81703.91,0.0,0.01272,1e-05,4.52132]
[1778541567164,39.46,81701.1,0.0,0.0127,1e-05,4.51599]
[1778541573205,39.46,81701.33,0.0,0.01271,1e-05,4.51845]
[1778541578241,39.46,81697.6,0.0,0.01269,1e-05,4.51209]
[1778541582269,39.47,81685.11,0.0,0.01262,1e-05,4.49049]
[1778541588311,39.47,81682.99,0.0,0.01261,1e-05,4.48679]
[1778541593346,39.47,81686.95,0.0,0.01263,1e-05,4.49462]
[1778541598380,39.47,81689.43,0.0,0.01265,1e-05,4.49956]
[1778541603416,39.47,81688.62,0.0,0.01265,1e-05,4.49893]
[1778541608451,39.47,81682.93,0.0,0.01262,1e-05,4.49048]
[1778541613486,39.48,81682.4,0.0,0.01263,1e-05,4.49331]
[1778541618522,39.48,81684.15,0.0,0.01264,1e-05,4.4976]
[1778541623556,39.48,81683.91,0.0,0.01265,1e-05,4.49806]
[1778541628591,39.48,81683.76,0.0,0.01265,1e-05,4.49798]
[1778541635640,39.49,81683.6,0.0,0.01265,1e-05,4.49918]
[1778541644704,39.49,81689.35,0.0,0.01269,1e-05,4.51323]
[1778541649738,39.49,81689.59,0.0,0.0127,1e-05,4.51375]
[1778541654773,39.49,81688.79,0.0,0.01269,1e-05,4.51229]
[1778541661826,39.49,81689.13,0.0,0.01269,1e-05,4.51304]
[1778541666858,39.49,81689.53,0.0,0.0127,1e-05,4.51388]
[1778541672900,39.49,81689.69,0.0,0.0127,1e-05,4.51426]
[1778541678431,39.5,81689.18,0.0,0.0127,1e-05,4.51407]
[1778541685990,39.5,81688.69,0.0,0.0127,1e-05,4.51393]
[1778541691026,39.5,81690.21,0.0,0.0127,1e-05,4.51595]
[1778541696066,39.5,81689.78,0.0,0.0127,1e-05,4.51518]
[1778541701096,39.5,81689.64,0.0,0.0127,1e-05,4.51496]
[1778541705123,39.5,81699.74,0.0,0.01276,1e-05,4.53433]
[1778541710158,39.5,81702.61,0.0,0.01278,1e-05,4.53971]
[1778541715193,39.5,81702.67,0.0,0.01278,1e-05,4.53967]
[1778541720228,39.5,81701.97,0.0,0.01277,1e-05,4.53817]
[1778541725263,39.5,81701.8,0.0,0.01277,1e-05,4.5377]
[1778541730299,39.5,81708.09,0.0,0.01281,1e-05,4.54961]
[1778541735334,39.5,81709.1,0.0,0.01281,1e-05,4.55132]
[1778541740368,39.5,81709.51,0.0,0.01282,1e-05,4.55329]
[1778541744397,39.5,81700.24,0.0,0.01276,1e-05,4.53526]
[1778541749433,39.5,81693.75,0.0,0.01272,1e-05,4.52275]
[1778541754467,39.5,81692.89,0.0,0.01272,1e-05,4.52015]
[1778541759502,39.5,81684.54,0.0,0.01267,1e-05,4.50425]
[1778541762526,39.5,81675.24,0.0,0.01261,1e-05,4.48661]
[1778541767561,39.5,81668.87,0.0,0.01257,1e-05,4.47481]
[1778541775616,39.5,81667.31,0.0,0.01257,1e-05,4.47248]
[1778541782667,39.5,81666.83,0.0,0.01257,1e-05,4.47213]
[1778541789215,39.5,81668.04,0.0,0.01258,1e-05,4.47641]
[1778541794752,39.51,81668.41,0.0,0.01259,1e-05,4.47891]
[1778541799787,39.51,81671.41,0.0,0.01261,1e-05,4.48496]
[1778541804823,39.51,81673.29,0.0,0.01262,1e-05,4.48882]
[1778541809858,39.51,81679.87,0.0,0.01266,1e-05,4.50305]
[1778541814897,39.51,81678.69,0.0,0.01265,1e-05,4.50002]
[1778541819931,39.51,81677.32,0.0,0.01265,1e-05,4.49757]
[1778541827988,39.51,81676.42,0.0,0.01264,1e-05,4.49615]
[1778541833022,39.51,81675.39,0.0,0.01264,1e-05,4.49437]
[1778541838059,39.51,81676.65,0.0,0.01265,1e-05,4.49697]
[1778541843093,39.51,81676.53,0.0,0.01265,1e-05,4.49834]
[1778541848132,39.51,81676.18,0.0,0.01265,1e-05,4.49785]
[1778541853163,39.51,81683.84,0.0,0.01269,1e-05,4.51261]
[1778541858198,39.51,81692.66,0.0,0.01275,1e-05,4.52953]
[1778541863234,39.51,81694.7,0.0,0.01276,1e-05,4.53335]
[1778541868268,39.51,81695.27,0.0,0.01276,1e-05,4.53429]
[1778541878344,39.52,81693.31,0.0,0.01275,1e-05,4.53081]
[1778541883379,39.52,81692.74,0.0,0.01275,1e-05,4.53034]
[1778541888415,39.52,81692.74,0.0,0.01276,1e-05,4.5331]
[1778541893449,39.52,81692.21,0.0,0.01276,1e-05,4.53268]
[1778541899492,39.53,81692.81,0.0,0.01277,1e-05,4.53511]
[1778541904528,39.53,81686.46,0.0,0.01273,1e-05,4.5228]
[1778541906541,39.53,81682.53,0.0,0.0127,1e-05,4.51526]
[1778541909562,39.53,81681.85,0.0,0.0127,1e-05,4.51398]
[1778541914597,39.53,81670.37,0.0,0.01263,1e-05,4.49215]
[1778541920639,39.53,81669.06,0.0,0.01262,1e-05,4.48993]
[1778541925675,39.53,81668.28,0.0,0.01262,1e-05,4.48868]
[1778541930710,39.53,81663.69,0.0,0.01259,1e-05,4.48023]
[1778541935746,39.53,81665.23,0.0,0.0126,1e-05,4.48255]
[1778541940780,39.53,81668.4,0.0,0.01262,1e-05,4.48889]
[1778541945818,39.53,81670.36,0.0,0.01263,1e-05,4.49286]
[1778541950854,39.53,81669.69,0.0,0.01263,1e-05,4.4918]
[1778541955892,39.53,81670.09,0.0,0.01263,1e-05,4.49278]
[1778541960926,39.53,81668.44,0.0,0.01262,1e-05,4.48986]
[1778541966968,39.53,81668.25,0.0,0.01262,1e-05,4.48978]
[1778541972009,39.53,81668.66,0.0,0.01263,1e-05,4.49079]
[1778541977038,39.53,81668.72,0.0,0.01263,1e-05,4.49113]
[1778541982073,39.53,81667.92,0.0,0.01262,1e-05,4.48983]
[1778541988116,39.53,81668.71,0.0,0.01263,1e-05,4.4916]
[1778541994160,39.53,81669.04,0.0,0.01263,1e-05,4.49157]
[1778542000688,39.53,81675.83,0.0,0.01267,1e-05,4.50471]
[1778542006241,39.53,81674.64,0.0,0.01266,1e-05,4.50255]
[1778542011276,39.54,81674.21,0.0,0.01267,1e-05,4.50399]
[1778542016311,39.54,81674.2,0.0,0.01268,1e-05,4.50764]
[1778542022353,39.55,81674.25,0.0,0.01269,1e-05,4.51138]
[1778542027389,39.55,81674.25,0.0,0.01269,1e-05,4.51142]
[1778542032423,39.55,81674.62,0.0,0.01271,1e-05,4.51572]
[1778542037459,39.55,81674.51,0.0,0.01271,1e-05,4.5155]
[1778542042494,39.55,81674.49,0.0,0.01271,1e-05,4.51546]
[1778542047528,39.55,81674.39,0.0,0.01271,1e-05,4.51526]
[1778542052563,39.56,81674.51,0.0,0.01271,1e-05,4.51527]
[1778542058605,39.56,81670.26,0.0,0.0127,1e-05,4.51146]
[1778542071697,39.56,81673.06,0.0,0.01271,1e-05,4.51745]
[1778542076732,39.56,81667.7,0.0,0.01268,1e-05,4.5072]
[1778542081771,39.56,81664.12,0.0,0.01266,1e-05,4.50044]
[1778542086802,39.56,81657.77,0.0,0.01262,1e-05,4.48853]
[1778542091837,39.57,81658.33,0.0,0.01263,1e-05,4.4898]
[1778542096872,39.57,81658.68,0.0,0.01263,1e-05,4.49066]
[1778542101907,39.57,81659.16,0.0,0.01263,1e-05,4.49177]
[1778542106943,39.57,81658.27,0.0,0.01263,1e-05,4.49027]
[1778542111977,39.57,81658.1,0.0,0.01263,1e-05,4.48921]
[1778542121533,39.57,81658.12,0.0,0.01263,1e-05,4.48965]
[1778542127083,39.57,81657.69,0.0,0.01263,1e-05,4.48903]
[1778542132118,39.57,81658.73,0.0,0.01264,1e-05,4.49264]
[1778542139167,39.57,81658.53,0.0,0.01264,1e-05,4.49387]
[1778542144202,39.58,81657.87,0.0,0.01265,1e-05,4.49556]
[1778542149237,39.58,81666.14,0.0,0.0127,1e-05,4.51305]
[1778542154273,39.58,81667.82,0.0,0.01272,1e-05,4.51788]
[1778542159308,39.59,81668.11,0.0,0.01273,1e-05,4.52194]
[1778542164342,39.6,81666.82,0.0,0.01273,1e-05,4.52296]
[1778542169379,39.6,81665.45,0.0,0.01274,1e-05,4.52381]
[1778542173412,39.61,81649.51,0.0,0.01265,1e-05,4.49526]
[1778542175424,39.61,81638.16,0.0,0.01258,1e-05,4.4751]
[1778542180461,39.61,81641.92,0.0,0.01262,1e-05,4.48599]
[1778542185494,39.62,81646.07,0.0,0.01266,1e-05,4.49761]
[1778542190530,39.63,81646.86,0.0,0.01267,1e-05,4.50276]
[1778542195564,39.63,81645.14,0.0,0.01267,1e-05,4.50309]
[1778542200600,39.64,81640.47,0.0,0.01266,1e-05,4.4978]
[1778542205634,39.65,81647.27,0.0,0.01271,1e-05,4.51504]
[1778542210669,39.65,81646.59,0.0,0.01272,1e-05,4.51723]
[1778542215704,39.66,81641.46,0.0,0.0127,1e-05,4.51094]
[1778542220746,39.67,81640.01,0.0,0.0127,1e-05,4.51168]
[1778542222754,39.67,81649.5,0.0,0.01276,1e-05,4.53118]
[1778542223762,39.67,81660.53,0.0,0.01283,1e-05,4.553]
[1778542228797,39.67,81659.72,0.0,0.01284,1e-05,4.5546]
[1778542233837,39.68,81659.31,0.0,0.01284,1e-05,4.55604]
[1778542237861,39.68,81668.72,0.0,0.01291,1e-05,4.57658]
[1778542240881,39.69,81679.23,0.0,0.01298,1e-05,4.59861]
[1778542245916,39.69,81681.31,0.0,0.013,1e-05,4.60541]
[1778542252965,39.7,81680.76,0.0,0.01301,1e-05,4.60814]
[1778542257999,39.7,81685.54,0.0,0.01305,1e-05,4.62005]
[1778542263039,39.71,81685.23,0.0,0.01305,1e-05,4.62205]
[1778542271095,39.71,81686.24,0.0,0.01307,1e-05,4.62806]
[1778542276133,39.72,81683.83,0.0,0.01307,1e-05,4.62589]
[1778542282654,39.72,81683.16,0.0,0.01307,1e-05,4.62761]
[1778542288214,39.73,81684.18,0.0,0.01309,1e-05,4.63258]
[1778542293249,39.73,81688.4,0.0,0.01312,1e-05,4.64225]
[1778542298286,39.74,81690.59,0.0,0.01314,1e-05,4.64886]
[1778542303319,39.74,81691.94,0.0,0.01316,1e-05,4.65379]
[1778542308354,39.74,81691.47,0.0,0.01316,1e-05,4.65515]
[1778542313391,39.75,81700.22,0.0,0.01322,1e-05,4.6744]
[1778542318424,39.75,81705.39,0.0,0.01326,1e-05,4.68658]
[1778542323459,39.75,81701.18,0.0,0.01324,1e-05,4.68029]
[1778542328495,39.76,81698.48,0.0,0.01323,1e-05,4.67706]
[1778542333529,39.76,81700.46,0.0,0.01325,1e-05,4.68101]
[1778542338564,39.76,81700.06,0.0,0.01324,1e-05,4.67897]
[1778542343599,39.75,81701.52,0.0,0.01324,1e-05,4.68024]
[1778542348634,39.75,81702.6,0.0,0.01324,1e-05,4.68076]
[1778542355685,39.75,81708.9,0.0,0.01328,1e-05,4.69276]
[1778542360719,39.75,81715.16,0.0,0.01332,1e-05,4.70332]
[1778542365761,39.75,81718.82,0.0,0.01334,1e-05,4.70946]
[1778542370797,39.74,81728.84,0.0,0.01339,1e-05,4.72692]
[1778542375831,39.74,81728.09,0.0,0.01338,1e-05,4.72348]
[1778542380866,39.74,81727.17,0.0,0.01337,1e-05,4.72192]
[1778542385901,39.74,81722.33,0.0,0.01334,1e-05,4.71121]
[1778542390937,39.73,81722.53,0.0,0.01334,1e-05,4.70977]
[1778542395972,39.73,81721.65,0.0,0.01333,1e-05,4.70695]
[1778542401006,39.73,81722.38,0.0,0.01333,1e-05,4.70659]
[1778542406042,39.73,81721.97,0.0,0.01333,1e-05,4.7069]
[1778542411076,39.73,81723.0,0.0,0.01333,1e-05,4.70691]
[1778542416112,39.73,81729.6,0.0,0.01336,1e-05,4.7181]
[1778542423161,39.72,81729.59,0.0,0.01336,1e-05,4.71617]
[1778542429205,39.72,81729.21,0.0,0.01335,1e-05,4.71464]
[1778542435245,39.72,81728.77,0.0,0.01335,1e-05,4.71447]
[1778542442295,39.72,81729.45,0.0,0.01335,1e-05,4.71393]
[1778542449344,39.72,81728.8,0.0,0.01334,1e-05,4.71081]
[1778542456394,39.71,81728.51,0.0,0.01333,1e-05,4.7077]
[1778542463920,39.71,81726.28,0.0,0.01331,1e-05,4.70198]
[1778542473991,39.71,81725.56,0.0,0.0133,1e-05,4.69982]
[1778542478547,39.71,81734.95,0.0,0.01336,1e-05,4.71756]
[1778542484064,39.71,81735.9,0.0,0.01336,1e-05,4.7179]
[1778542492645,39.71,81737.18,0.0,0.01337,1e-05,4.71978]
[1778542497682,39.71,81736.76,0.0,0.01337,1e-05,4.72071]
[1778542502716,39.71,81749.78,0.0,0.01345,1e-05,4.74621]
[1778542507752,39.71,81751.61,0.0,0.01347,1e-05,4.75099]
[1778542512786,39.71,81754.59,0.0,0.01349,1e-05,4.7584]
[1778542517821,39.72,81763.57,0.0,0.01355,1e-05,4.77765]
[1778542522856,39.72,81770.06,0.0,0.0136,1e-05,4.79183]
[1778542529906,39.72,81771.01,0.0,0.01361,1e-05,4.79533]
[1778542534940,39.72,81765.49,0.0,0.01357,1e-05,4.78448]
[1778542539975,39.72,81762.91,0.0,0.01356,1e-05,4.78054]
[1778542545012,39.73,81754.97,0.0,0.01352,1e-05,4.76632]
[1778542550049,39.73,81755.64,0.0,0.01353,1e-05,4.769]
[1778542555094,39.73,81755.39,0.0,0.01353,1e-05,4.76983]
[1778542557110,39.73,81765.66,0.0,0.0136,1e-05,4.7908]
[1778542562144,39.73,81768.83,0.0,0.01362,1e-05,4.79822]
[1778542567182,39.74,81774.35,0.0,0.01366,1e-05,4.81028]
[1778542575236,39.74,81774.54,0.0,0.01366,1e-05,4.81223]
[1778542580271,39.74,81775.36,0.0,0.01367,1e-05,4.81484]
[1778542585307,39.74,81774.19,0.0,0.01367,1e-05,4.81345]
[1778542594370,39.74,81772.36,0.0,0.01366,1e-05,4.81055]
[1778542600411,39.75,81771.82,0.0,0.01366,1e-05,4.81064]
[1778542610481,39.75,81771.45,0.0,0.01366,1e-05,4.81183]
[1778542614509,39.75,81762.22,0.0,0.01361,1e-05,4.79421]
[1778542620551,39.75,81760.62,0.0,0.0136,1e-05,4.79236]
[1778542625587,39.75,81757.01,0.0,0.01358,1e-05,4.7863]
[1778542631629,39.76,81755.55,0.0,0.01358,1e-05,4.78479]
[1778542639684,39.76,81753.56,0.0,0.01357,1e-05,4.78273]
[1778542645194,39.76,81740.93,0.0,0.0135,1e-05,4.7591]
[1778542650761,39.77,81740.53,0.0,0.0135,1e-05,4.75969]
[1778542655796,39.77,81734.74,0.0,0.01346,1e-05,4.74866]
[1778542660831,39.77,81732.94,0.0,0.01346,1e-05,4.74657]
[1778542665866,39.77,81732.93,0.0,0.01346,1e-05,4.74803]
[1778542670902,39.77,81735.49,0.0,0.01348,1e-05,4.75455]
[1778542673922,39.78,81744.94,0.0,0.01355,1e-05,4.77412]
[1778542682987,39.78,81746.16,0.0,0.01356,1e-05,4.77874]
[1778542688021,39.78,81749.68,0.0,0.01359,1e-05,4.78692]
[1778542695546,39.78,81749.63,0.0,0.01359,1e-05,4.78863]
[1778542701111,39.79,81750.8,0.0,0.0136,1e-05,4.79208]
[1778542706146,39.79,81750.86,0.0,0.01361,1e-05,4.7935]
[1778542712188,39.79,81750.98,0.0,0.01361,1e-05,4.79406]
[1778542717224,39.79,81751.59,0.0,0.01362,1e-05,4.79633]
[1778542722259,39.79,81751.68,0.0,0.01362,1e-05,4.79756]
[1778542728301,39.8,81752.13,0.0,0.01363,1e-05,4.79969]
[1778542733339,39.8,81751.37,0.0,0.01363,1e-05,4.79919]
[1778542739378,39.8,81751.96,0.0,0.01363,1e-05,4.80158]
[1778542744413,39.8,81751.82,0.0,0.01364,1e-05,4.80229]
[1778542749450,39.8,81752.1,0.0,0.01364,1e-05,4.80384]
[1778542754484,39.8,81751.59,0.0,0.01364,1e-05,4.80379]
[1778542759519,39.8,81750.55,0.0,0.01363,1e-05,4.80072]
[1778542764556,39.8,81750.84,0.0,0.01363,1e-05,4.79896]
[1778542769592,39.79,81763.0,0.0,0.0137,1e-05,4.82058]
[1778542774627,39.79,81763.59,0.0,0.01369,1e-05,4.8187]
[1778542779661,39.79,81766.98,0.0,0.0137,1e-05,4.82265]
[1778542784697,39.78,81768.37,0.0,0.01371,1e-05,4.82406]
[1778542789733,39.78,81768.83,0.0,0.0137,1e-05,4.82212]
[1778542793761,39.78,81778.17,0.0,0.01375,1e-05,4.83855]
[1778542798796,39.77,81776.2,0.0,0.01373,1e-05,4.83164]
[1778542802825,39.77,81765.82,0.0,0.01366,1e-05,4.80856]
[1778542807860,39.77,81759.75,0.0,0.01362,1e-05,4.7975]
[1778542812895,39.77,81755.02,0.0,0.01359,1e-05,4.78696]
[1778542817931,39.76,81754.35,0.0,0.01357,1e-05,4.78311]
[1778542826464,39.76,81753.05,0.0,0.01356,1e-05,4.779]
[1778542832028,39.76,81753.93,0.0,0.01356,1e-05,4.77734]
[1778542837063,39.75,81753.15,0.0,0.01354,1e-05,4.77336]
[1778542842098,39.75,81752.89,0.0,0.01353,1e-05,4.77046]
[1778542847133,39.74,81753.48,0.0,0.01353,1e-05,4.76928]
[1778542852169,39.74,81752.94,0.0,0.01352,1e-05,4.76587]
[1778542857203,39.74,81753.5,0.0,0.01351,1e-05,4.76467]
[1778542862238,39.73,81754.27,0.0,0.01351,1e-05,4.7639]
[1778542869287,39.73,81754.85,0.0,0.01351,1e-05,4.76259]
[1778542874322,39.73,81753.03,0.0,0.01349,1e-05,4.75846]
[1778542879357,39.73,81753.35,0.0,0.0135,1e-05,4.76051]
[1778542884393,39.73,81757.6,0.0,0.01353,1e-05,4.76884]
[1778542889429,39.73,81763.39,0.0,0.01356,1e-05,4.77944]
[1778542895470,39.72,81764.19,0.0,0.01355,1e-05,4.77716]
[1778542900505,39.72,81765.02,0.0,0.01355,1e-05,4.77714]
[1778542905541,39.72,81771.26,0.0,0.01359,1e-05,4.78713]
[1778542906608,39.72,81786.76,0.0,0.01368,1e-05,4.81759]
[1778542908570,39.71,81814.55,0.0,0.01386,1e-05,4.87249]
[1778542910584,39.71,81827.81,0.0,0.01394,1e-05,4.89814]
[1778542915630,39.71,81828.83,0.0,0.01394,1e-05,4.89679]
[1778542920658,39.7,81834.08,0.0,0.01396,1e-05,4.90398]
[1778542925703,39.7,81835.08,0.0,0.01395,1e-05,4.90253]
[1778542930730,39.69,81836.81,0.0,0.01395,1e-05,4.90259]
[1778542935762,39.68,81829.73,0.0,0.0139,1e-05,4.8848]
[1778542940798,39.68,81827.4,0.0,0.01387,1e-05,4.8768]
[1778542946841,39.67,81827.16,0.0,0.01386,1e-05,4.87247]
[1778542951875,39.67,81819.69,0.0,0.01379,1e-05,4.85261]
[1778542957383,39.67,81819.61,0.0,0.0138,1e-05,4.85555]
[1778542963960,39.67,81818.21,0.0,0.01379,1e-05,4.85194]
[1778542968994,39.67,81818.27,0.0,0.01379,1e-05,4.8508]
[1778542974029,39.67,81818.98,0.0,0.01379,1e-05,4.85175]
[1778542980072,39.67,81819.2,0.0,0.01379,1e-05,4.85304]
[1778542984100,39.67,81807.81,0.0,0.01372,1e-05,4.83028]
[1778542989135,39.67,81802.77,0.0,0.01368,1e-05,4.81905]
[1778542994169,39.67,81805.36,0.0,0.0137,1e-05,4.82524]
[1778542999205,39.67,81805.32,0.0,0.01371,1e-05,4.82607]
[1778543004240,39.67,81804.7,0.0,0.01371,1e-05,4.82574]
[1778543009274,39.67,81803.73,0.0,0.0137,1e-05,4.82472]
[1778543014310,39.68,81803.2,0.0,0.0137,1e-05,4.82361]
[1778543019344,39.68,81804.89,0.0,0.01371,1e-05,4.82819]
[1778543026393,39.68,81802.33,0.0,0.0137,1e-05,4.82485]
[1778543032435,39.68,81802.15,0.0,0.01371,1e-05,4.82604]
[1778543037472,39.69,81802.59,0.0,0.01372,1e-05,4.82846]
[1778543042505,39.69,81801.1,0.0,0.01371,1e-05,4.82676]
[1778543047540,39.69,81802.26,0.0,0.01372,1e-05,4.83035]
[1778543053582,39.69,81803.97,0.0,0.01374,1e-05,4.83527]
[1778543058625,39.69,81801.64,0.0,0.01373,1e-05,4.83181]
[1778543063656,39.7,81802.21,0.0,0.01373,1e-05,4.83418]
[1778543068691,39.7,81802.34,0.0,0.01374,1e-05,4.83564]
[1778543073726,39.7,81792.05,0.0,0.01368,1e-05,4.81522]
[1778543078760,39.7,81784.83,0.0,0.01363,1e-05,4.80188]
[1778543083795,39.7,81783.8,0.0,0.01363,1e-05,4.80091]
[1778543089838,39.71,81783.7,0.0,0.01363,1e-05,4.80202]
[1778543095881,39.71,81784.02,0.0,0.01364,1e-05,4.80395]
[1778543100916,39.71,81783.92,0.0,0.01364,1e-05,4.80481]
[1778543105951,39.71,81784.84,0.0,0.01365,1e-05,4.80769]
[1778543110989,39.71,81785.82,0.0,0.01366,1e-05,4.81065]
[1778543116021,39.71,81785.83,0.0,0.01366,1e-05,4.81167]
[1778543121057,39.72,81786.04,0.0,0.01367,1e-05,4.81308]
[1778543126095,39.72,81788.24,0.0,0.01369,1e-05,4.81846]
[1778543131130,39.72,81784.42,0.0,0.01366,1e-05,4.81081]
[1778543136165,39.72,81779.39,0.0,0.01363,1e-05,4.80177]
[1778543141201,39.72,81778.81,0.0,0.01363,1e-05,4.80168]
[1778543146235,39.72,81787.31,0.0,0.01369,1e-05,4.81973]
[1778543152278,39.73,81789.55,0.0,0.01371,1e-05,4.8253]
[1778543157314,39.73,81789.88,0.0,0.01371,1e-05,4.82683]
[1778543162348,39.73,81791.81,0.0,0.01373,1e-05,4.83153]
[1778543164362,39.73,81781.29,0.0,0.01366,1e-05,4.81078]
[1778543169397,39.73,81782.78,0.0,0.01368,1e-05,4.81471]
[1778543176446,39.73,81784.18,0.0,0.01369,1e-05,4.81884]
[1778543181482,39.74,81789.45,0.0,0.01373,1e-05,4.83031]
[1778543189012,39.74,81790.26,0.0,0.01374,1e-05,4.83323]
[1778543194576,39.74,81790.33,0.0,0.01374,1e-05,4.83319]
[1778543199610,39.74,81789.78,0.0,0.01373,1e-05,4.83289]
[1778543204651,39.74,81778.7,0.0,0.01367,1e-05,4.81167]
[1778543206660,39.74,81768.36,0.0,0.0136,1e-05,4.7914]
[1778543211697,39.74,81763.63,0.0,0.01358,1e-05,4.7831]
[1778543216731,39.75,81765.09,0.0,0.01359,1e-05,4.78719]
[1778543221768,39.75,81764.2,0.0,0.01359,1e-05,4.78659]
[1778543226802,39.75,81760.26,0.0,0.01357,1e-05,4.77992]
[1778543232844,39.75,81755.89,0.0,0.01354,1e-05,4.77276]
[1778543237881,39.75,81755.57,0.0,0.01355,1e-05,4.7734]
[1778543242915,39.76,81757.78,0.0,0.01356,1e-05,4.77907]
[1778543247949,39.76,81763.19,0.0,0.0136,1e-05,4.79103]
[1778543252988,39.76,81759.56,0.0,0.01358,1e-05,4.78394]
[1778543253994,39.76,81746.89,0.0,0.0135,1e-05,4.75902]
[1778543259030,39.76,81747.68,0.0,0.01351,1e-05,4.76192]
[1778543264065,39.77,81748.14,0.0,0.01352,1e-05,4.76419]
[1778543269100,39.77,81749.04,0.0,0.01353,1e-05,4.76731]
[1778543274136,39.77,81749.06,0.0,0.01353,1e-05,4.76865]
[1778543279170,39.77,81749.17,0.0,0.01354,1e-05,4.77016]
[1778543284205,39.77,81747.09,0.0,0.01353,1e-05,4.76732]
[1778543289726,39.78,81750.1,0.0,0.01355,1e-05,4.77484]
[1778543295284,39.78,81757.96,0.0,0.01361,1e-05,4.79169]
[1778543300319,39.78,81757.47,0.0,0.01361,1e-05,4.7918]
[1778543305355,39.78,81756.1,0.0,0.0136,1e-05,4.79018]
[1778543310389,39.78,81755.31,0.0,0.0136,1e-05,4.7897]
[1778543315424,39.79,81757.56,0.0,0.01362,1e-05,4.79431]
[1778543320459,39.79,81762.96,0.0,0.01365,1e-05,4.80615]
[1778543325495,39.79,81766.29,0.0,0.01368,1e-05,4.81376]
[1778543330530,39.79,81768.86,0.0,0.0137,1e-05,4.8198]
[1778543337578,39.79,81767.74,0.0,0.01369,1e-05,4.81878]
[1778543342613,39.79,81764.25,0.0,0.01367,1e-05,4.81266]
[1778543347649,39.8,81761.81,0.0,0.01366,1e-05,4.80871]
[1778543354698,39.8,81765.64,0.0,0.01369,1e-05,4.81764]
[1778543360218,39.8,81768.5,0.0,0.01371,1e-05,4.82438]
[1778543367789,39.8,81768.78,0.0,0.01372,1e-05,4.82623]
[1778543372825,39.8,81768.74,0.0,0.01372,1e-05,4.82597]
[1778543377859,39.8,81767.25,0.0,0.01371,1e-05,4.82378]
[1778543382894,39.81,81765.08,0.0,0.0137,1e-05,4.82028]
[1778543387931,39.81,81765.41,0.0,0.0137,1e-05,4.82178]
[1778543392966,39.81,81765.19,0.0,0.01371,1e-05,4.82216]
[1778543398000,39.81,81760.9,0.0,0.01368,1e-05,4.8144]
[1778543403038,39.81,81767.32,0.0,0.01372,1e-05,4.8281]
[1778543408077,39.81,81768.48,0.0,0.01373,1e-05,4.83117]
[1778543413108,39.81,81759.88,0.0,0.01368,1e-05,4.81476]
[1778543418142,39.81,81757.91,0.0,0.01367,1e-05,4.81171]
[1778543423178,39.82,81757.65,0.0,0.01367,1e-05,4.8121]
[1778543428212,39.82,81757.39,0.0,0.01368,1e-05,4.81247]
[1778543433248,39.82,81755.01,0.0,0.01366,1e-05,4.80764]
[1778543439290,39.82,81747.55,0.0,0.01362,1e-05,4.79391]
[1778543444324,39.82,81753.6,0.0,0.01366,1e-05,4.80695]
[1778543449363,39.82,81752.89,0.0,0.01366,1e-05,4.80646]
[1778543454397,39.83,81750.0,0.0,0.01364,1e-05,4.80163]
[1778543459432,39.83,81750.48,0.0,0.01365,1e-05,4.80354]
[1778543465474,39.83,81750.26,0.0,0.01365,1e-05,4.80424]
[1778543470993,39.83,81750.26,0.0,0.01365,1e-05,4.80536]
[1778543476553,39.83,81749.16,0.0,0.01365,1e-05,4.80412]
[1778543482595,39.83,81751.04,0.0,0.01367,1e-05,4.809]
[1778543487629,39.84,81750.12,0.0,0.01366,1e-05,4.80807]
[1778543492665,39.84,81752.24,0.0,0.01368,1e-05,4.81221]
[1778543497699,39.84,81752.44,0.0,0.01368,1e-05,4.81348]
[1778543502736,39.84,81752.39,0.0,0.01368,1e-05,4.81424]
[1778543508776,39.84,81754.26,0.0,0.0137,1e-05,4.81898]
[1778543515825,39.84,81754.64,0.0,0.0137,1e-05,4.82087]
[1778543521347,39.85,81755.63,0.0,0.01371,1e-05,4.82379]
[1778543526904,39.85,81756.69,0.0,0.01372,1e-05,4.82669]
[1778543531945,39.85,81755.36,0.0,0.01372,1e-05,4.82477]
[1778543536978,39.85,81760.56,0.0,0.01375,1e-05,4.83592]
[1778543542015,39.85,81766.75,0.0,0.0138,1e-05,4.84912]
[1778543548057,39.85,81766.91,0.0,0.0138,1e-05,4.85009]
[1778543553094,39.85,81765.79,0.0,0.01379,1e-05,4.84742]
[1778543558128,39.85,81765.48,0.0,0.01379,1e-05,4.84736]
[1778543563163,39.85,81766.51,0.0,0.0138,1e-05,4.84997]
[1778543569205,39.86,81773.72,0.0,0.01385,1e-05,4.86507]
[1778543575248,39.86,81773.6,0.0,0.01385,1e-05,4.86532]
[1778543581289,39.86,81774.25,0.0,0.01385,1e-05,4.86711]
[1778543583303,39.86,81783.5,0.0,0.01391,1e-05,4.8859]
[1778543592366,39.86,81783.46,0.0,0.01392,1e-05,4.88625]
[1778543597401,39.86,81774.15,0.0,0.01386,1e-05,4.86775]
[1778543602436,39.86,81764.15,0.0,0.01379,1e-05,4.84688]
[1778543607477,39.86,81751.7,0.0,0.01371,1e-05,4.82256]
[1778543612512,39.86,81751.49,0.0,0.0137,1e-05,4.81994]
[1778543617550,39.85,81745.93,0.0,0.01366,1e-05,4.80766]
[1778543624598,39.85,81745.5,0.0,0.01366,1e-05,4.80527]
[1778543629634,39.85,81744.96,0.0,0.01365,1e-05,4.80313]
[1778543634668,39.85,81745.13,0.0,0.01365,1e-05,4.80241]
[1778543642199,39.85,81743.86,0.0,0.01363,1e-05,4.79825]
[1778543647760,39.84,81742.98,0.0,0.01362,1e-05,4.7955]
[1778543656823,39.84,81743.96,0.0,0.01362,1e-05,4.7957]
[1778543662339,39.84,81743.12,0.0,0.01362,1e-05,4.79286]
[1778543667913,39.84,81742.66,0.0,0.01361,1e-05,4.791]
[1778543672938,39.84,81742.77,0.0,0.0136,1e-05,4.78932]
[1778543678979,39.84,81743.19,0.0,0.01361,1e-05,4.79023]
[1778543680994,39.84,81753.32,0.0,0.01367,1e-05,4.81004]
[1778543686029,39.83,81754.03,0.0,0.01367,1e-05,4.81039]
[1778543691065,39.83,81754.74,0.0,0.01368,1e-05,4.81192]
[1778543696100,39.83,81755.91,0.0,0.01369,1e-05,4.81473]
[1778543702619,39.83,81765.43,0.0,0.01374,1e-05,4.83106]
[1778543708184,39.82,81765.81,0.0,0.01373,1e-05,4.82828]
[1778543718261,39.81,81766.85,0.0,0.01372,1e-05,4.82451]
[1778543723295,39.81,81765.97,0.0,0.0137,1e-05,4.81986]
[1778543728331,39.8,81764.14,0.0,0.01368,1e-05,4.81338]
[1778543733365,39.8,81763.4,0.0,0.01367,1e-05,4.80889]
[1778543738403,39.8,81762.56,0.0,0.01366,1e-05,4.80667]
[1778543743437,39.8,81762.81,0.0,0.01365,1e-05,4.80445]
[1778543748473,39.79,81762.89,0.0,0.01364,1e-05,4.80191]
[1778543753507,39.79,81762.88,0.0,0.01363,1e-05,4.79922]
[1778543758543,39.78,81766.33,0.0,0.01365,1e-05,4.80346]
[1778543763577,39.78,81762.68,0.0,0.01362,1e-05,4.7935]
[1778543768615,39.77,81765.14,0.0,0.01362,1e-05,4.79581]
[1778543773648,39.77,81757.22,0.0,0.01356,1e-05,4.77748]
[1778543778683,39.77,81756.29,0.0,0.01355,1e-05,4.7732]
[1778543787745,39.76,81755.78,0.0,0.01353,1e-05,4.7679]
[1778543793252,39.76,81754.42,0.0,0.01351,1e-05,4.7619]
[1778543798823,39.75,81762.27,0.0,0.01355,1e-05,4.77473]
[1778543803857,39.75,81764.31,0.0,0.01356,1e-05,4.7764]
[1778543811913,39.75,81765.21,0.0,0.01356,1e-05,4.77727]
[1778543816949,39.74,81765.09,0.0,0.01356,1e-05,4.77681]
[1778543823466,39.74,81770.69,0.0,0.01359,1e-05,4.78747]
[1778543829032,39.74,81776.36,0.0,0.01363,1e-05,4.79836]
[1778543835075,39.74,81775.9,0.0,0.01363,1e-05,4.79726]
[1778543837090,39.74,81762.79,0.0,0.01354,1e-05,4.77013]
[1778543842124,39.74,81759.31,0.0,0.01351,1e-05,4.76086]
[1778543848167,39.74,81757.55,0.0,0.0135,1e-05,4.75831]
[1778543852195,39.74,81748.74,0.0,0.01344,1e-05,4.73885]
[1778543861258,39.73,81747.86,0.0,0.01343,1e-05,4.73559]
[1778543866293,39.73,81749.32,0.0,0.01344,1e-05,4.73812]
[1778543871327,39.73,81748.36,0.0,0.01343,1e-05,4.73583]
[1778543876369,39.73,81748.76,0.0,0.01343,1e-05,4.73618]
[1778543881397,39.73,81749.13,0.0,0.01343,1e-05,4.73693]
[1778543886433,39.73,81748.94,0.0,0.01344,1e-05,4.73776]
[1778543891468,39.74,81752.88,0.0,0.01347,1e-05,4.74712]
[1778543898517,39.74,81751.25,0.0,0.01346,1e-05,4.74602]
[1778543903553,39.74,81756.68,0.0,0.0135,1e-05,4.75828]
[1778543908587,39.75,81756.68,0.0,0.01351,1e-05,4.7597]
[1778543913623,39.75,81758.49,0.0,0.01352,1e-05,4.76371]
[1778543918658,39.75,81758.5,0.0,0.01352,1e-05,4.76508]
[1778543923692,39.75,81757.22,0.0,0.01352,1e-05,4.76388]
[1778543929735,39.75,81758.83,0.0,0.01354,1e-05,4.76869]
[1778543934769,39.76,81758.61,0.0,0.01354,1e-05,4.76957]
[1778543939804,39.76,81758.82,0.0,0.01354,1e-05,4.77128]
[1778543944839,39.76,81758.69,0.0,0.01355,1e-05,4.77231]
[1778543949874,39.76,81760.16,0.0,0.01356,1e-05,4.7765]
[1778543954910,39.77,81762.29,0.0,0.01358,1e-05,4.78197]
[1778543959944,39.77,81761.64,0.0,0.01358,1e-05,4.78187]
[1778543964980,39.77,81762.35,0.0,0.01359,1e-05,4.78447]
[1778543970017,39.77,81763.23,0.0,0.0136,1e-05,4.78738]
[1778543976059,39.77,81757.47,0.0,0.01356,1e-05,4.77635]
[1778543981094,39.78,81756.25,0.0,0.01356,1e-05,4.77514]
[1778543986130,39.78,81757.93,0.0,0.01357,1e-05,4.77971]
[1778543991168,39.78,81756.08,0.0,0.01356,1e-05,4.77724]
[1778543996200,39.78,81755.44,0.0,0.01356,1e-05,4.77718]
[1778544001235,39.78,81754.42,0.0,0.01356,1e-05,4.77636]
[1778544006273,39.79,81743.51,0.0,0.0135,1e-05,4.75593]
[1778544011306,39.79,81743.74,0.0,0.0135,1e-05,4.75776]
[1778544016340,39.79,81742.5,0.0,0.0135,1e-05,4.75669]
[1778544021376,39.79,81741.25,0.0,0.0135,1e-05,4.75561]
[1778544026410,39.79,81743.22,0.0,0.01351,1e-05,4.76087]
[1778544031445,39.8,81742.56,0.0,0.01351,1e-05,4.75992]
[1778544036481,39.8,81741.54,0.0,0.01351,1e-05,4.75924]
[1778544038496,39.8,81717.39,0.0,0.01336,1e-05,4.71212]
[1778544043536,39.8,81712.69,0.0,0.01333,1e-05,4.70448]
[1778544048573,39.81,81703.14,0.0,0.01328,1e-05,4.68793]
[1778544053610,39.81,81696.85,0.0,0.01325,1e-05,4.67661]
[1778544056630,39.81,81686.6,0.0,0.01318,1e-05,4.65598]
[1778544061665,39.81,81683.86,0.0,0.01316,1e-05,4.65009]
[1778544065694,39.81,81674.28,0.0,0.0131,1e-05,4.63109]
[1778544069723,39.81,81659.11,0.0,0.01301,1e-05,4.60147]
[1778544074762,39.8,81677.92,0.0,0.01312,1e-05,4.63776]
[1778544075766,39.8,81688.72,0.0,0.01319,1e-05,4.65871]
[1778544077785,39.8,81701.11,0.0,0.01327,1e-05,4.68269]
[1778544082817,39.8,81692.15,0.0,0.01321,1e-05,4.66448]
[1778544087853,39.8,81692.16,0.0,0.01321,1e-05,4.66383]
[1778544092887,39.8,81692.29,0.0,0.0132,1e-05,4.66248]
[1778544097922,39.8,81703.84,0.0,0.01327,1e-05,4.6844]
[1778544102958,39.8,81706.3,0.0,0.01328,1e-05,4.68838]
[1778544107993,39.8,81706.13,0.0,0.01328,1e-05,4.68718]
[1778544113029,39.8,81704.8,0.0,0.01327,1e-05,4.68375]
[1778544118064,39.79,81709.94,0.0,0.0133,1e-05,4.69301]
[1778544120078,39.79,81719.16,0.0,0.01336,1e-05,4.7113]
[1778544125617,39.8,81719.11,0.0,0.01336,1e-05,4.7133]
[1778544131163,39.8,81717.04,0.0,0.01336,1e-05,4.71097]
[1778544136195,39.8,81717.41,0.0,0.01336,1e-05,4.71343]
[1778544141230,39.81,81718.81,0.0,0.01338,1e-05,4.71789]
[1778544146266,39.81,81717.89,0.0,0.01337,1e-05,4.71587]
[1778544151300,39.81,81726.88,0.0,0.01342,1e-05,4.73192]
[1778544155835,39.8,81739.07,0.0,0.0135,1e-05,4.75518]
[1778544157346,39.8,81751.82,0.0,0.01358,1e-05,4.78028]
[1778544162377,39.8,81759.73,0.0,0.01362,1e-05,4.79352]
[1778544165901,39.8,81772.15,0.0,0.01369,1e-05,4.8162]
[1778544171440,39.79,81762.27,0.0,0.01362,1e-05,4.7937]
[1778544176475,39.79,81763.92,0.0,0.01362,1e-05,4.79436]
[1778544181517,39.78,81771.87,0.0,0.01367,1e-05,4.8083]
[1778544184537,39.78,81789.4,0.0,0.01378,1e-05,4.84325]
[1778544187558,39.78,81802.01,0.0,0.01386,1e-05,4.8691]
[1778544192593,39.79,81793.81,0.0,0.01381,1e-05,4.85315]
[1778544197628,39.79,81789.37,0.0,0.01378,1e-05,4.8448]
[1778544200649,39.78,81780.05,0.0,0.01372,1e-05,4.82529]
[1778544205684,39.78,81778.74,0.0,0.01371,1e-05,4.82123]
[1778544210720,39.78,81776.1,0.0,0.01369,1e-05,4.81481]
[1778544215755,39.78,81770.11,0.0,0.01364,1e-05,4.80084]
[1778544220792,39.78,81770.41,0.0,0.01364,1e-05,4.80048]
[1778544225827,39.78,81765.28,0.0,0.01361,1e-05,4.78932]
[1778544230861,39.77,81767.71,0.0,0.01362,1e-05,4.79329]
[1778544235897,39.77,81765.85,0.0,0.0136,1e-05,4.78869]
[1778544241939,39.77,81767.71,0.0,0.01361,1e-05,4.79136]
[1778544247980,39.77,81767.2,0.0,0.0136,1e-05,4.78829]
[1778544253015,39.77,81767.7,0.0,0.0136,1e-05,4.78895]
[1778544258051,39.76,81767.28,0.0,0.01359,1e-05,4.78558]
[1778544263087,39.76,81763.69,0.0,0.01356,1e-05,4.77595]
[1778544268123,39.76,81760.79,0.0,0.01355,1e-05,4.77143]
[1778544271143,39.76,81750.09,0.0,0.01347,1e-05,4.74858]
[1778544276179,39.76,81745.03,0.0,0.01344,1e-05,4.73786]
[1778544281214,39.76,81743.39,0.0,0.01342,1e-05,4.73254]
[1778544286770,39.75,81736.5,0.0,0.01337,1e-05,4.71691]
[1778544292290,39.75,81736.42,0.0,0.01336,1e-05,4.71443]
[1778544297326,39.75,81736.41,0.0,0.01337,1e-05,4.71545]
[1778544302360,39.75,81734.83,0.0,0.01336,1e-05,4.7119]
[1778544307396,39.75,81737.46,0.0,0.01337,1e-05,4.71521]
[1778544312430,39.74,81735.12,0.0,0.01335,1e-05,4.70873]
[1778544315455,39.74,81723.07,0.0,0.01327,1e-05,4.68397]
[1778544320494,39.74,81722.97,0.0,0.01327,1e-05,4.68362]
[1778544325529,39.74,81720.57,0.0,0.01325,1e-05,4.6795]
[1778544330567,39.74,81717.71,0.0,0.01323,1e-05,4.67235]
[1778544335840,39.74,81716.85,0.0,0.01322,1e-05,4.66821]
[1778544340874,39.73,81716.6,0.0,0.01321,1e-05,4.66627]
[1778544345910,39.73,81718.64,0.0,0.01322,1e-05,4.6685]
[1778544351952,39.73,81717.55,0.0,0.01321,1e-05,4.66463]
[1778544357265,39.73,81716.1,0.0,0.01319,1e-05,4.66038]
[1778544363255,39.72,81716.65,0.0,0.01319,1e-05,4.66002]
[1778544368288,39.72,81715.87,0.0,0.01318,1e-05,4.65739]
[1778544369295,39.72,81706.66,0.0,0.01312,1e-05,4.63888]
[1778544374331,39.72,81698.55,0.0,0.01307,1e-05,4.62178]
[1778544379367,39.72,81698.36,0.0,0.01307,1e-05,4.62086]
[1778544384401,39.72,81692.94,0.0,0.01303,1e-05,4.60961]
[1778544389437,39.71,81693.81,0.0,0.01303,1e-05,4.61034]
[1778544394471,39.71,81691.51,0.0,0.01301,1e-05,4.60401]
[1778544400514,39.71,81691.65,0.0,0.01301,1e-05,4.60318]
[1778544405549,39.71,81690.86,0.0,0.013,1e-05,4.60076]
[1778544410583,39.71,81690.81,0.0,0.013,1e-05,4.5998]
[1778544414612,39.71,81681.07,0.0,0.01294,1e-05,4.58032]
[1778544419649,39.71,81682.35,0.0,0.01294,1e-05,4.58259]
[1778544424683,39.71,81681.54,0.0,0.01294,1e-05,4.58107]
[1778544429718,39.71,81682.28,0.0,0.01294,1e-05,4.5818]
[1778544434753,39.7,81683.97,0.0,0.01295,1e-05,4.58433]
[1778544439787,39.7,81683.83,0.0,0.01295,1e-05,4.58334]
[1778544444823,39.7,81687.64,0.0,0.01297,1e-05,4.58996]
[1778544448130,39.7,81677.99,0.0,0.01291,1e-05,4.57091]
[1778544453887,39.7,81678.98,0.0,0.01291,1e-05,4.57111]
[1778544458921,39.7,81679.04,0.0,0.01291,1e-05,4.57061]
[1778544463958,39.7,81680.12,0.0,0.01291,1e-05,4.57208]
[1778544466978,39.7,81670.54,0.0,0.01285,1e-05,4.55334]
[1778544468270,39.7,81655.97,0.0,0.01276,1e-05,4.52536]
[1778544474046,39.7,81661.32,0.0,0.01279,1e-05,4.53523]
[1778544479082,39.7,81666.48,0.0,0.01283,1e-05,4.54505]
[1778544482103,39.7,81676.85,0.0,0.01289,1e-05,4.56469]
[1778544487137,39.69,81684.92,0.0,0.01293,1e-05,4.57964]
[1778544492175,39.69,81676.25,0.0,0.01288,1e-05,4.56236]
[1778544497207,39.69,81676.92,0.0,0.01288,1e-05,4.56312]
[1778544501236,39.69,81686.62,0.0,0.01294,1e-05,4.58135]
[1778544506272,39.69,81693.36,0.0,0.01298,1e-05,4.59365]
[1778544511307,39.69,81695.59,0.0,0.01299,1e-05,4.59621]
[1778544516342,39.69,81696.51,0.0,0.01299,1e-05,4.59717]
[1778544522384,39.69,81694.12,0.0,0.01297,1e-05,4.59157]
[1778544527420,39.69,81693.61,0.0,0.01297,1e-05,4.58967]
[1778544534470,39.68,81693.43,0.0,0.01296,1e-05,4.58877]
[1778544537491,39.68,81707.36,0.0,0.01305,1e-05,4.61524]
[1778544542526,39.68,81704.04,0.0,0.01302,1e-05,4.60786]
[1778544547560,39.68,81701.74,0.0,0.01301,1e-05,4.60253]
[1778544553603,39.68,81702.15,0.0,0.01301,1e-05,4.60354]
[1778544557631,39.68,81695.7,0.0,0.01297,1e-05,4.59042]
[1778544562666,39.68,81693.28,0.0,0.01295,1e-05,4.585]
[1778544567702,39.68,81702.36,0.0,0.01301,1e-05,4.60256]
[1778544572737,39.68,81704.9,0.0,0.01302,1e-05,4.60692]
[1778544577773,39.68,81699.33,0.0,0.01299,1e-05,4.59652]
[1778544582807,39.68,81694.43,0.0,0.01296,1e-05,4.58756]
[1778544587842,39.68,81692.86,0.0,0.01295,1e-05,4.58507]
[1778544595898,39.68,81699.72,0.0,0.013,1e-05,4.59902]
[1778544600937,39.68,81701.19,0.0,0.01301,1e-05,4.60227]
[1778544605968,39.68,81700.6,0.0,0.013,1e-05,4.60153]
[1778544611006,39.68,81702.15,0.0,0.01302,1e-05,4.60492]
[1778544619332,39.69,81700.42,0.0,0.01301,1e-05,4.60218]
[1778544625102,39.69,81694.54,0.0,0.01297,1e-05,4.59134]
[1778544630137,39.69,81693.71,0.0,0.01297,1e-05,4.59022]
[1778544636179,39.69,81692.02,0.0,0.01296,1e-05,4.58663]
[1778544641217,39.69,81691.14,0.0,0.01295,1e-05,4.58546]
[1778544645246,39.69,81677.72,0.0,0.01287,1e-05,4.56006]
[1778544650282,39.69,81673.47,0.0,0.01285,1e-05,4.55266]
[1778544655324,39.69,81672.51,0.0,0.01285,1e-05,4.55163]
[1778544658345,39.69,81682.38,0.0,0.01291,1e-05,4.57106]
[1778544663380,39.69,81675.92,0.0,0.01287,1e-05,4.5593]
[1778544668415,39.7,81673.17,0.0,0.01286,1e-05,4.55477]
[1778544673450,39.7,81677.36,0.0,0.01289,1e-05,4.56359]
[1778544678488,39.7,81680.7,0.0,0.01291,1e-05,4.5707]
[1778544684528,39.7,81680.69,0.0,0.01291,1e-05,4.57145]
[1778544689566,39.7,81686.71,0.0,0.01295,1e-05,4.58367]
[1778544694601,39.7,81695.78,0.0,0.013,1e-05,4.60077]
[1778544699635,39.7,81694.55,0.0,0.013,1e-05,4.59879]
[1778544704670,39.7,81693.79,0.0,0.01299,1e-05,4.59772]
[1778544709965,39.7,81694.29,0.0,0.013,1e-05,4.5991]
[1778544714741,39.7,81683.17,0.0,0.01293,1e-05,4.57808]
[1778544720036,39.71,81683.26,0.0,0.01293,1e-05,4.57883]
[1778544725817,39.71,81687.54,0.0,0.01296,1e-05,4.58774]
[1778544730853,39.71,81688.52,0.0,0.01297,1e-05,4.59011]
[1778544735887,39.71,81679.46,0.0,0.01291,1e-05,4.57196]
[1778544738914,39.71,81669.81,0.0,0.01285,1e-05,4.55333]
[1778544743943,39.71,81663.7,0.0,0.01282,1e-05,4.54124]
[1778544748978,39.7,81660.19,0.0,0.01279,1e-05,4.53417]
[1778544754013,39.7,81660.42,0.0,0.01279,1e-05,4.53336]
[1778544758049,39.7,81640.01,0.0,0.01267,1e-05,4.49425]
[1778544759055,39.7,81625.97,0.0,0.01258,1e-05,4.46766]
[1778544764090,39.7,81628.34,0.0,0.0126,1e-05,4.47244]
[1778544769124,39.7,81627.85,0.0,0.0126,1e-05,4.47172]
[1778544774160,39.7,81627.88,0.0,0.0126,1e-05,4.472]
[1778544779194,39.71,81627.99,0.0,0.0126,1e-05,4.47242]
[1778544784229,39.71,81625.33,0.0,0.01258,1e-05,4.46761]
[1778544789265,39.71,81625.27,0.0,0.01258,1e-05,4.46775]
[1778544794299,39.71,81638.56,0.0,0.01266,1e-05,4.49317]
[1778544799335,39.71,81633.96,0.0,0.01264,1e-05,4.4845]
[1778544804370,39.71,81630.69,0.0,0.01262,1e-05,4.47843]
[1778544809408,39.71,81630.89,0.0,0.01262,1e-05,4.47947]
[1778544810673,39.71,81642.43,0.0,0.01269,1e-05,4.5014]
[1778544816458,39.71,81643.1,0.0,0.01269,1e-05,4.50177]
[1778544821492,39.71,81643.51,0.0,0.0127,1e-05,4.50351]
[1778544826528,39.71,81644.17,0.0,0.0127,1e-05,4.50495]
[1778544831563,39.71,81650.15,0.0,0.01274,1e-05,4.51621]
[1778544836597,39.71,81651.16,0.0,0.01275,1e-05,4.51872]
[1778544841632,39.71,81650.14,0.0,0.01274,1e-05,4.51659]
[1778544846668,39.71,81650.77,0.0,0.01274,1e-05,4.51861]
[1778544851704,39.71,81643.72,0.0,0.0127,1e-05,4.50501]
[1778544856743,39.71,81638.16,0.0,0.01267,1e-05,4.49443]
[1778544861774,39.71,81638.61,0.0,0.01268,1e-05,4.49655]
[1778544866808,39.72,81632.72,0.0,0.01264,1e-05,4.48613]
[1778544871843,39.72,81628.22,0.0,0.01261,1e-05,4.47682]
[1778544876879,39.72,81629.32,0.0,0.01262,1e-05,4.47982]
[1778544881913,39.72,81629.88,0.0,0.01263,1e-05,4.48102]
[1778544886949,39.72,81627.69,0.0,0.01261,1e-05,4.47705]
[1778544888962,39.72,81627.07,0.0,0.01261,1e-05,4.47594]
[1778544891983,39.72,81624.94,0.0,0.0126,1e-05,4.47203]
[1778544899034,39.72,81624.38,0.0,0.0126,1e-05,4.47127]
[1778544904071,39.72,81616.12,0.0,0.01255,1e-05,4.45597]
[1778544907093,39.72,81627.41,0.0,0.01262,1e-05,4.47747]
[1778544912128,39.72,81630.19,0.0,0.01263,1e-05,4.48285]
[1778544919177,39.72,81631.18,0.0,0.01264,1e-05,4.48488]
[1778544925220,39.72,81632.22,0.0,0.01265,1e-05,4.48697]
[1778544931526,39.72,81641.46,0.0,0.0127,1e-05,4.50357]
[1778544937303,39.72,81641.29,0.0,0.0127,1e-05,4.50319]
[1778544946366,39.72,81638.86,0.0,0.01269,1e-05,4.49975]
[1778544951666,39.72,81641.21,0.0,0.0127,1e-05,4.50517]
[1778544957443,39.72,81640.22,0.0,0.0127,1e-05,4.50396]
[1778544962478,39.72,81642.75,0.0,0.01271,1e-05,4.50869]
[1778544967514,39.72,81640.99,0.0,0.0127,1e-05,4.50524]
[1778544972558,39.73,81639.62,0.0,0.0127,1e-05,4.50381]
[1778544977588,39.73,81637.92,0.0,0.01269,1e-05,4.5005]
[1778544982624,39.73,81636.71,0.0,0.01268,1e-05,4.49817]
[1778544987658,39.73,81636.65,0.0,0.01268,1e-05,4.49804]
[1778544992694,39.73,81634.87,0.0,0.01267,1e-05,4.49371]
[1778544998738,39.73,81633.86,0.0,0.01266,1e-05,4.49183]
[1778545003772,39.73,81631.79,0.0,0.01265,1e-05,4.48794]
[1778545008807,39.73,81630.94,0.0,0.01264,1e-05,4.48641]
[1778545013843,39.73,81630.98,0.0,0.01265,1e-05,4.48657]
[1778545018878,39.73,81634.62,0.0,0.01267,1e-05,4.49355]
[1778545023917,39.73,81635.48,0.0,0.01267,1e-05,4.4952]
[1778545028948,39.73,81641.34,0.0,0.01271,1e-05,4.50632]
[1778545029954,39.73,81652.95,0.0,0.01278,1e-05,4.52843]
[1778545034989,39.73,81656.83,0.0,0.01281,1e-05,4.53765]
[1778545040024,39.73,81663.29,0.0,0.01285,1e-05,4.55105]
[1778545045059,39.73,81663.72,0.0,0.01285,1e-05,4.55139]
[1778545050094,39.73,81664.89,0.0,0.01286,1e-05,4.5539]
[1778545054122,39.73,81676.31,0.0,0.01292,1e-05,4.57442]
[1778545059158,39.73,81679.96,0.0,0.01294,1e-05,4.58075]
[1778545064192,39.73,81670.48,0.0,0.01288,1e-05,4.56179]
[1778545069227,39.73,81668.13,0.0,0.01287,1e-05,4.55674]
[1778545074263,39.73,81675.7,0.0,0.01291,1e-05,4.57069]
[1778545079300,39.72,81675.65,0.0,0.01291,1e-05,4.56996]
[1778545084333,39.72,81676.03,0.0,0.01291,1e-05,4.57062]
[1778545089367,39.72,81666.95,0.0,0.01286,1e-05,4.55334]
[1778545094402,39.72,81661.68,0.0,0.01282,1e-05,4.54304]
[1778545099437,39.72,81663.4,0.0,0.01283,1e-05,4.54593]
[1778545104472,39.72,81665.77,0.0,0.01285,1e-05,4.55005]
[1778545109508,39.72,81667.38,0.0,0.01285,1e-05,4.55268]
[1778545114542,39.72,81671.39,0.0,0.01288,1e-05,4.55894]
[1778545119578,39.72,81669.41,0.0,0.01286,1e-05,4.55513]
[1778545124613,39.72,81664.88,0.0,0.01283,1e-05,4.5462]
[1778545129650,39.72,81659.35,0.0,0.0128,1e-05,4.53574]
[1778545135690,39.72,81656.81,0.0,0.01279,1e-05,4.53123]
[1778545140725,39.72,81657.05,0.0,0.01279,1e-05,4.53139]
[1778545143013,39.72,81632.61,0.0,0.01264,1e-05,4.48477]
[1778545145763,39.72,81621.5,0.0,0.01257,1e-05,4.46376]
[1778545150797,39.72,81619.77,0.0,0.01256,1e-05,4.46077]
[1778545155834,39.72,81607.21,0.0,0.01249,1e-05,4.43794]
[1778545160870,39.72,81602.26,0.0,0.01246,1e-05,4.42913]
[1778545166913,39.73,81600.89,0.0,0.01246,1e-05,4.42724]
[1778545171949,39.73,81601.13,0.0,0.01246,1e-05,4.42735]
[1778545176987,39.73,81603.81,0.0,0.01248,1e-05,4.43295]
[1778545182025,39.73,81604.49,0.0,0.01248,1e-05,4.43476]
[1778545184039,39.73,81615.64,0.0,0.01255,1e-05,4.45595]
[1778545190083,39.73,81613.58,0.0,0.01254,1e-05,4.4525]
[1778545195115,39.73,81614.36,0.0,0.01255,1e-05,4.45514]
[1778545200151,39.73,81613.53,0.0,0.01255,1e-05,4.4544]
[1778545205186,39.73,81613.64,0.0,0.01255,1e-05,4.45496]
[1778545210226,39.73,81615.03,0.0,0.01256,1e-05,4.4584]
[1778545215263,39.73,81621.65,0.0,0.0126,1e-05,4.47115]
[1778545220297,39.74,81628.0,0.0,0.01264,1e-05,4.48332]
[1778545225332,39.74,81631.69,0.0,0.01266,1e-05,4.49038]
[1778545228354,39.74,81645.6,0.0,0.01274,1e-05,4.51681]
[1778545233645,39.73,81653.42,0.0,0.01279,1e-05,4.53051]
[1778545240437,39.73,81646.96,0.0,0.01275,1e-05,4.51785]
[1778545245473,39.74,81644.1,0.0,0.01273,1e-05,4.51367]
[1778545250508,39.74,81637.34,0.0,0.0127,1e-05,4.50281]
[1778545253791,39.74,81627.04,0.0,0.01264,1e-05,4.48327]
[1778545259571,39.74,81624.58,0.0,0.01262,1e-05,4.47916]
[1778545264610,39.74,81622.44,0.0,0.01261,1e-05,4.47587]
[1778545269641,39.74,81618.97,0.0,0.0126,1e-05,4.46991]
[1778545274677,39.74,81617.03,0.0,0.01258,1e-05,4.46645]
[1778545279710,39.74,81606.48,0.0,0.01252,1e-05,4.44684]
[1778545284752,39.75,81604.13,0.0,0.01251,1e-05,4.44302]
[1778545289788,39.75,81602.0,0.0,0.0125,1e-05,4.43988]
[1778545294823,39.75,81599.76,0.0,0.01249,1e-05,4.43603]
[1778545299858,39.75,81602.31,0.0,0.01251,1e-05,4.4413]
[1778545305900,39.75,81602.06,0.0,0.01251,1e-05,4.44136]
[1778545310934,39.75,81602.04,0.0,0.01251,1e-05,4.44176]
[1778545315970,39.75,81600.32,0.0,0.0125,1e-05,4.43896]
[1778545317983,39.75,81588.28,0.0,0.01243,1e-05,4.41657]
[1778545323018,39.75,81586.44,0.0,0.01242,1e-05,4.41376]
[1778545326047,39.75,81595.84,0.0,0.01248,1e-05,4.43177]
[1778545331083,39.76,81595.81,0.0,0.01248,1e-05,4.43225]
[1778545336117,39.76,81594.41,0.0,0.01247,1e-05,4.43014]
[1778545341152,39.76,81594.55,0.0,0.01247,1e-05,4.43094]
[1778545344428,39.76,81584.6,0.0,0.01242,1e-05,4.41275]
[1778545350217,39.76,81583.07,0.0,0.01241,1e-05,4.41056]
[1778545356259,39.76,81582.76,0.0,0.01241,1e-05,4.41003]
[1778545361295,39.76,81582.57,0.0,0.01241,1e-05,4.41078]
[1778545366329,39.76,81583.59,0.0,0.01242,1e-05,4.41336]
[1778545371364,39.76,81584.19,0.0,0.01242,1e-05,4.41513]
[1778545376399,39.77,81583.25,0.0,0.01242,1e-05,4.41402]
[1778545381435,39.77,81578.46,0.0,0.01239,1e-05,4.40573]
[1778545386470,39.77,81580.08,0.0,0.01241,1e-05,4.40947]
[1778545391505,39.77,81579.77,0.0,0.01241,1e-05,4.41019]
[1778545396539,39.77,81572.96,0.0,0.01237,1e-05,4.39821]
[1778545401575,39.77,81562.12,0.0,0.01231,1e-05,4.37883]
[1778545406609,39.77,81559.87,0.0,0.0123,1e-05,4.3756]
[1778545411644,39.78,81559.59,0.0,0.0123,1e-05,4.37515]
[1778545416680,39.78,81556.0,0.0,0.01228,1e-05,4.36947]
[1778545419701,39.78,81542.57,0.0,0.01221,1e-05,4.34525]
[1778545422722,39.78,81552.34,0.0,0.01226,1e-05,4.364]
[1778545427757,39.78,81551.88,0.0,0.01226,1e-05,4.3642]
[1778545432792,39.78,81558.7,0.0,0.01231,1e-05,4.37789]
[1778545437826,39.79,81559.63,0.0,0.01232,1e-05,4.38053]
[1778545442862,39.79,81553.87,0.0,0.01229,1e-05,4.37083]
[1778545447897,39.79,81558.82,0.0,0.01232,1e-05,4.381]
[1778545452932,39.79,81559.91,0.0,0.01233,1e-05,4.38392]
[1778545457966,39.79,81552.41,0.0,0.01229,1e-05,4.3709]
[1778545463017,39.79,81539.36,0.0,0.01221,1e-05,4.34775]
[1778545464023,39.79,81528.84,0.0,0.01215,1e-05,4.32859]
[1778545469059,39.8,81528.85,0.0,0.01216,1e-05,4.32991]
[1778545473087,39.8,81539.45,0.0,0.01222,1e-05,4.3496]
[1778545478123,39.8,81537.69,0.0,0.01221,1e-05,4.34772]
[1778545483157,39.8,81537.21,0.0,0.01222,1e-05,4.348]
[1778545488192,39.81,81537.53,0.0,0.01222,1e-05,4.34974]
[1778545493227,39.81,81537.95,0.0,0.01223,1e-05,4.35167]
[1778545501284,39.81,81537.57,0.0,0.01223,1e-05,4.35278]
[1778545506318,39.81,81529.46,0.0,0.01219,1e-05,4.33895]
[1778545511353,39.81,81527.27,0.0,0.01218,1e-05,4.33615]
[1778545516389,39.82,81534.87,0.0,0.01223,1e-05,4.35141]
[1778545521424,39.82,81539.79,0.0,0.01226,1e-05,4.36181]
[1778545526458,39.82,81538.43,0.0,0.01226,1e-05,4.36034]
[1778545531494,39.82,81535.17,0.0,0.01224,1e-05,4.35426]
[1778545536530,39.82,81535.27,0.0,0.01224,1e-05,4.35576]
[1778545541564,39.83,81532.27,0.0,0.01223,1e-05,4.35132]
[1778545546599,39.83,81531.61,0.0,0.01223,1e-05,4.35122]
[1778545551634,39.83,81536.93,0.0,0.01226,1e-05,4.36214]
[1778545554655,39.83,81546.59,0.0,0.01232,1e-05,4.38062]
[1778545559691,39.83,81543.97,0.0,0.01231,1e-05,4.37663]
[1778545564727,39.83,81542.63,0.0,0.0123,1e-05,4.37507]
[1778545569761,39.84,81541.23,0.0,0.0123,1e-05,4.37361]
[1778545576054,39.84,81543.33,0.0,0.01231,1e-05,4.37858]
[1778545582852,39.84,81544.18,0.0,0.01232,1e-05,4.38137]
[1778545589901,39.84,81544.92,0.0,0.01233,1e-05,4.38394]
[1778545594937,39.84,81545.24,0.0,0.01233,1e-05,4.38446]
[1778545599971,39.85,81543.98,0.0,0.01233,1e-05,4.38295]
[1778545605010,39.85,81553.23,0.0,0.01239,1e-05,4.40099]
[1778545610042,39.85,81556.78,0.0,0.01241,1e-05,4.40828]
[1778545615077,39.85,81556.63,0.0,0.01241,1e-05,4.40863]
[1778545620114,39.85,81556.8,0.0,0.01241,1e-05,4.40957]
[1778545625148,39.85,81561.44,0.0,0.01244,1e-05,4.41883]
[1778545630182,39.85,81564.34,0.0,0.01246,1e-05,4.42479]
[1778545636476,39.85,81564.56,0.0,0.01247,1e-05,4.42619]
[1778545643274,39.86,81567.79,0.0,0.01249,1e-05,4.43349]
[1778545648311,39.86,81568.0,0.0,0.01249,1e-05,4.43429]
[1778545650324,39.86,81556.27,0.0,0.01242,1e-05,4.41293]
[1778545655359,39.86,81555.8,0.0,0.01242,1e-05,4.41231]
[1778545660395,39.86,81562.5,0.0,0.01246,1e-05,4.42537]
[1778545665429,39.86,81564.1,0.0,0.01247,1e-05,4.42883]
[1778545670465,39.86,81564.9,0.0,0.01248,1e-05,4.43138]
[1778545675501,39.86,81563.86,0.0,0.01248,1e-05,4.43007]
[1778545678525,39.87,81552.85,0.0,0.01241,1e-05,4.40976]
[1778545683557,39.87,81547.95,0.0,0.01239,1e-05,4.40123]
[1778545688596,39.87,81543.62,0.0,0.01236,1e-05,4.39385]
[1778545691626,39.87,81570.24,0.0,0.01252,1e-05,4.44401]
[1778545696661,39.87,81572.21,0.0,0.01254,1e-05,4.4481]
[1778545702705,39.87,81569.94,0.0,0.01252,1e-05,4.4444]
[1778545707737,39.87,81570.2,0.0,0.01253,1e-05,4.44601]
[1778545712773,39.87,81567.93,0.0,0.01251,1e-05,4.44114]
[1778545717807,39.87,81571.24,0.0,0.01254,1e-05,4.44761]
[1778545722842,39.87,81556.14,0.0,0.01245,1e-05,4.41963]
[1778545727877,39.87,81551.44,0.0,0.01242,1e-05,4.41142]
[1778545732912,39.88,81551.08,0.0,0.01242,1e-05,4.41132]
[1778545737950,39.88,81548.04,0.0,0.01241,1e-05,4.40645]
[1778545742982,39.88,81555.22,0.0,0.01245,1e-05,4.42148]
[1778545748018,39.88,81556.03,0.0,0.01246,1e-05,4.42347]
[1778545752045,39.88,81565.54,0.0,0.01252,1e-05,4.44163]
[1778545757342,39.88,81568.52,0.0,0.01254,1e-05,4.44749]
[1778545763123,39.88,81568.32,0.0,0.01253,1e-05,4.44744]
[1778545768157,39.88,81567.7,0.0,0.01253,1e-05,4.44654]
[1778545773193,39.88,81570.4,0.0,0.01255,1e-05,4.45095]
[1778545778228,39.88,81568.9,0.0,0.01254,1e-05,4.44837]
[1778545783263,39.88,81570.4,0.0,0.01255,1e-05,4.45143]
[1778545789305,39.88,81570.19,0.0,0.01255,1e-05,4.45132]
[1778545794339,39.88,81569.25,0.0,0.01254,1e-05,4.44979]
[1778545800381,39.89,81568.9,0.0,0.01254,1e-05,4.44943]
[1778545805416,39.89,81569.19,0.0,0.01255,1e-05,4.45096]
[1778545810455,39.89,81568.96,0.0,0.01255,1e-05,4.45175]
[1778545815495,39.89,81568.69,0.0,0.01255,1e-05,4.4522]
[1778545820529,39.89,81570.42,0.0,0.01256,1e-05,4.45569]
[1778545824560,39.89,81582.72,0.0,0.01264,1e-05,4.479]
[1778545826572,39.89,81596.85,0.0,0.01272,1e-05,4.50572]
[1778545828587,39.89,81614.67,0.0,0.01283,1e-05,4.53953]
[1778545832617,39.89,81606.12,0.0,0.01277,1e-05,4.52194]
[1778545837650,39.9,81600.27,0.0,0.01275,1e-05,4.51406]
[1778545840671,39.9,81590.0,0.0,0.01269,1e-05,4.49515]
[1778545845704,39.9,81589.66,0.0,0.01268,1e-05,4.49434]
[1778545850740,39.9,81585.51,0.0,0.01267,1e-05,4.48852]
[1778545855774,39.9,81586.35,0.0,0.01268,1e-05,4.49214]
[1778545860810,39.9,81587.78,0.0,0.01269,1e-05,4.49542]
[1778545862827,39.9,81598.75,0.0,0.01275,1e-05,4.51612]
[1778545867859,39.9,81594.61,0.0,0.01273,1e-05,4.50792]
[1778545873901,39.91,81593.84,0.0,0.01273,1e-05,4.50758]
[1778545878936,39.91,81595.49,0.0,0.01274,1e-05,4.51257]
[1778545883972,39.91,81592.15,0.0,0.01273,1e-05,4.50738]
[1778545889008,39.91,81591.84,0.0,0.01272,1e-05,4.50654]
[1778545894042,39.91,81600.88,0.0,0.01278,1e-05,4.52248]
[1778545898335,39.91,81615.2,0.0,0.01286,1e-05,4.54943]
[1778545904115,39.91,81619.42,0.0,0.01288,1e-05,4.55673]
[1778545909149,39.91,81614.78,0.0,0.01285,1e-05,4.54723]
[1778545914183,39.91,81614.63,0.0,0.01285,1e-05,4.54635]
[1778545919218,39.91,81613.03,0.0,0.01284,1e-05,4.54273]
[1778545924253,39.91,81624.21,0.0,0.01291,1e-05,4.56416]
[1778545927274,39.91,81635.84,0.0,0.01298,1e-05,4.58775]
[1778545932310,39.91,81637.59,0.0,0.013,1e-05,4.59374]
[1778545937344,39.92,81641.22,0.0,0.01303,1e-05,4.60329]
[1778545942379,39.92,81640.56,0.0,0.01304,1e-05,4.60454]
[1778545947414,39.92,81650.05,0.0,0.0131,1e-05,4.62528]
[1778545950437,39.93,81660.28,0.0,0.01317,1e-05,4.64649]
[1778545955472,39.93,81664.74,0.0,0.0132,1e-05,4.65636]
[1778545960507,39.93,81664.01,0.0,0.0132,1e-05,4.65701]
[1778545965542,39.94,81663.46,0.0,0.01321,1e-05,4.65799]
[1778545970578,39.94,81659.69,0.0,0.01319,1e-05,4.6527]
[1778545975613,39.94,81653.64,0.0,0.01316,1e-05,4.64309]
[1778545980650,39.95,81651.99,0.0,0.01316,1e-05,4.64206]
[1778545982664,39.95,81642.34,0.0,0.0131,1e-05,4.62425]
[1778545984677,39.95,81632.4,0.0,0.01304,1e-05,4.606]
[1778545989712,39.96,81625.77,0.0,0.01301,1e-05,4.5957]
[1778545994748,39.96,81620.89,0.0,0.01299,1e-05,4.58888]
[1778545999783,39.96,81612.47,0.0,0.01295,1e-05,4.57534]
[1778546004818,39.97,81608.91,0.0,0.01293,1e-05,4.57122]
[1778546009852,39.97,81599.97,0.0,0.01288,1e-05,4.55502]
[1778546014888,39.97,81599.08,0.0,0.01288,1e-05,4.55267]
[1778546019926,39.97,81594.91,0.0,0.01285,1e-05,4.54401]
[1778546027979,39.97,81594.41,0.0,0.01284,1e-05,4.54208]
[1778546033019,39.97,81592.08,0.0,0.01283,1e-05,4.53692]
[1778546038050,39.97,81591.46,0.0,0.01282,1e-05,4.53518]
[1778546043085,39.97,81593.48,0.0,0.01283,1e-05,4.53847]
[1778546049397,39.96,81594.34,0.0,0.01283,1e-05,4.54006]
[1778546055170,39.97,81593.44,0.0,0.01283,1e-05,4.54]
[1778546060205,39.97,81601.84,0.0,0.01289,1e-05,4.55783]
[1778546066246,39.98,81604.44,0.0,0.01292,1e-05,4.56615]
[1778546068260,39.98,81614.85,0.0,0.01299,1e-05,4.58718]
[1778546073295,39.98,81615.04,0.0,0.01299,1e-05,4.58918]
[1778546078331,39.99,81609.7,0.0,0.01297,1e-05,4.5815]
[1778546084373,39.99,81600.32,0.0,0.01292,1e-05,4.56674]
[1778546089677,40.0,81599.42,0.0,0.01293,1e-05,4.56777]
[1778546095449,40.0,81594.77,0.0,0.01291,1e-05,4.56215]
[1778546100489,40.01,81587.23,0.0,0.01287,1e-05,4.55058]
[1778546106526,40.01,81586.96,0.0,0.01288,1e-05,4.55349]
[1778546111562,40.02,81585.96,0.0,0.01288,1e-05,4.55441]
[1778546117605,40.02,81585.44,0.0,0.01289,1e-05,4.55679]
[1778546122639,40.03,81593.6,0.0,0.01295,1e-05,4.57508]
[1778546127674,40.03,81599.32,0.0,0.01299,1e-05,4.58866]
[1778546132709,40.04,81598.05,0.0,0.01299,1e-05,4.58781]
[1778546136739,40.04,81587.28,0.0,0.01293,1e-05,4.56922]
[1778546141773,40.05,81576.82,0.0,0.01288,1e-05,4.55201]
[1778546146808,40.05,81567.15,0.0,0.01283,1e-05,4.5365]
[1778546151846,40.06,81560.31,0.0,0.0128,1e-05,4.52649]
[1778546156885,40.06,81552.45,0.0,0.01276,1e-05,4.51462]
[1778546161922,40.07,81549.21,0.0,0.01275,1e-05,4.51159]
[1778546166955,40.07,81552.85,0.0,0.01278,1e-05,4.52161]
[1778546171990,40.08,81555.34,0.0,0.01281,1e-05,4.52934]
[1778546177026,40.08,81551.51,0.0,0.01279,1e-05,4.52505]
[1778546183069,40.09,81549.58,0.0,0.01279,1e-05,4.52344]
[1778546189108,40.09,81548.54,0.0,0.01279,1e-05,4.52278]
[1778546194143,40.09,81544.78,0.0,0.01276,1e-05,4.51452]
[1778546199179,40.09,81546.06,0.0,0.01277,1e-05,4.51719]
[1778546204215,40.09,81545.52,0.0,0.01277,1e-05,4.51769]
[1778546209248,40.09,81543.52,0.0,0.01276,1e-05,4.51483]
[1778546214283,40.1,81543.72,0.0,0.01277,1e-05,4.51755]
[1778546219318,40.1,81546.34,0.0,0.01279,1e-05,4.52196]
[1778546224353,40.09,81546.96,0.0,0.01279,1e-05,4.52258]
[1778546229388,40.1,81552.56,0.0,0.01282,1e-05,4.53401]
[1778546236437,40.1,81551.81,0.0,0.01283,1e-05,4.53596]
[1778546241473,40.1,81551.3,0.0,0.01283,1e-05,4.53502]
[1778546246507,40.1,81551.36,0.0,0.01283,1e-05,4.53447]
[1778546251542,40.1,81552.53,0.0,0.01283,1e-05,4.53508]
[1778546256577,40.1,81552.83,0.0,0.01283,1e-05,4.53499]
[1778546261612,40.1,81550.52,0.0,0.01281,1e-05,4.52996]
[1778546266651,40.1,81551.02,0.0,0.01281,1e-05,4.53028]
[1778546271685,40.1,81552.07,0.0,0.01282,1e-05,4.53164]
[1778546276720,40.09,81552.27,0.0,0.01282,1e-05,4.53138]
[1778546281755,40.09,81547.62,0.0,0.01279,1e-05,4.52198]
[1778546285782,40.1,81568.55,0.0,0.01292,1e-05,4.56339]
[1778546291098,40.09,81573.29,0.0,0.01294,1e-05,4.57153]
[1778546296862,40.1,81573.29,0.0,0.01295,1e-05,4.57324]
[1778546302903,40.1,81575.31,0.0,0.01296,1e-05,4.57731]
[1778546304917,40.1,81585.83,0.0,0.01302,1e-05,4.59704]
[1778546309953,40.09,81581.4,0.0,0.01299,1e-05,4.58736]
[1778546314989,40.09,81575.03,0.0,0.01295,1e-05,4.57318]
[1778546320024,40.09,81576.46,0.0,0.01295,1e-05,4.57492]
[1778546325058,40.09,81577.34,0.0,0.01296,1e-05,4.57559]
[1778546329087,40.09,81587.05,0.0,0.01301,1e-05,4.59337]
[1778546334121,40.09,81592.55,0.0,0.01304,1e-05,4.60273]
[1778546340163,40.08,81592.99,0.0,0.01304,1e-05,4.6021]
[1778546345198,40.08,81585.37,0.0,0.01299,1e-05,4.58629]
[1778546350234,40.08,81582.47,0.0,0.01297,1e-05,4.58111]
[1778546359297,40.09,81582.75,0.0,0.01299,1e-05,4.58547]
[1778546364334,40.09,81575.57,0.0,0.01295,1e-05,4.57426]
[1778546369368,40.09,81574.29,0.0,0.01294,1e-05,4.57062]
[1778546374403,40.09,81574.11,0.0,0.01293,1e-05,4.56839]
[1778546379438,40.09,81569.87,0.0,0.01291,1e-05,4.56083]
[1778546384473,40.09,81569.3,0.0,0.01292,1e-05,4.56243]
[1778546389509,40.1,81567.86,0.0,0.01291,1e-05,4.56094]
[1778546394546,40.1,81568.21,0.0,0.01291,1e-05,4.56216]
[1778546400588,40.1,81569.96,0.0,0.01293,1e-05,4.56797]
[1778546405624,40.1,81569.68,0.0,0.01293,1e-05,4.56649]
[1778546410660,40.1,81569.54,0.0,0.01293,1e-05,4.56743]
[1778546415695,40.1,81570.27,0.0,0.01293,1e-05,4.56787]
[1778546420729,40.1,81570.92,0.0,0.01294,1e-05,4.5703]
[1778546425765,40.1,81570.39,0.0,0.01294,1e-05,4.56975]
[1778546432094,40.1,81574.39,0.0,0.01296,1e-05,4.57526]
[1778546437848,40.1,81574.2,0.0,0.01295,1e-05,4.57368]
[1778546442885,40.1,81575.86,0.0,0.01296,1e-05,4.57582]
[1778546449933,40.1,81575.42,0.0,0.01295,1e-05,4.57359]
[1778546455975,40.09,81570.88,0.0,0.01292,1e-05,4.56378]
[1778546461011,40.09,81569.74,0.0,0.01291,1e-05,4.56142]
[1778546466045,40.09,81566.39,0.0,0.01289,1e-05,4.55561]
[1778546472383,40.1,81564.48,0.0,0.01289,1e-05,4.55313]
[1778546478129,40.1,81558.22,0.0,0.01286,1e-05,4.54386]
[1778546483165,40.11,81557.24,0.0,0.01286,1e-05,4.54481]
[1778546488201,40.1,81556.03,0.0,0.01285,1e-05,4.54176]
[1778546493236,40.1,81555.2,0.0,0.01284,1e-05,4.53853]
[1778546498275,40.1,81553.31,0.0,0.01283,1e-05,4.53568]
[1778546503312,40.1,81558.29,0.0,0.01286,1e-05,4.54445]
[1778546508349,40.1,81559.19,0.0,0.01286,1e-05,4.54541]
[1778546513382,40.11,81559.16,0.0,0.01287,1e-05,4.54744]
[1778546518417,40.1,81552.92,0.0,0.01283,1e-05,4.53482]
[1778546523453,40.1,81548.71,0.0,0.0128,1e-05,4.5269]
[1778546528487,40.1,81550.84,0.0,0.01281,1e-05,4.53033]
[1778546533523,40.1,81551.62,0.0,0.01282,1e-05,4.53117]
[1778546538557,40.11,81549.17,0.0,0.01281,1e-05,4.53005]
[1778546543592,40.11,81548.34,0.0,0.01282,1e-05,4.53069]
[1778546548628,40.11,81549.11,0.0,0.01282,1e-05,4.5315]
[1778546553663,40.11,81547.93,0.0,0.01281,1e-05,4.5277]
[1778546558697,40.11,81546.03,0.0,0.0128,1e-05,4.52422]
[1778546563732,40.11,81543.96,0.0,0.01278,1e-05,4.52044]
[1778546568767,40.11,81554.05,0.0,0.01284,1e-05,4.53896]
[1778546574810,40.11,81554.92,0.0,0.01285,1e-05,4.53977]
[1778546579844,40.11,81555.21,0.0,0.01285,1e-05,4.53961]
[1778546584879,40.11,81553.9,0.0,0.01283,1e-05,4.53642]
[1778546590921,40.1,81553.95,0.0,0.01283,1e-05,4.53569]
[1778546595957,40.11,81551.04,0.0,0.01282,1e-05,4.53164]
[1778546600991,40.11,81553.75,0.0,0.01284,1e-05,4.53897]
[1778546606028,40.11,81553.77,0.0,0.01284,1e-05,4.53901]
[1778546611062,40.11,81553.68,0.0,0.01284,1e-05,4.53719]
[1778546616098,40.11,81549.88,0.0,0.01281,1e-05,4.5293]
[1778546621132,40.11,81546.12,0.0,0.01279,1e-05,4.52157]
[1778546623440,40.11,81535.27,0.0,0.01272,1e-05,4.50085]
[1778546629192,40.11,81531.07,0.0,0.0127,1e-05,4.49247]
[1778546634224,40.11,81528.49,0.0,0.01268,1e-05,4.48732]
[1778546641273,40.1,81530.69,0.0,0.01269,1e-05,4.49106]
[1778546647314,40.1,81530.75,0.0,0.01269,1e-05,4.49082]
[1778546652350,40.1,81531.32,0.0,0.01269,1e-05,4.49159]
[1778546658391,40.11,81526.71,0.0,0.01267,1e-05,4.48468]
[1778546662420,40.11,81510.28,0.0,0.01257,1e-05,4.45369]
[1778546668463,40.11,81505.15,0.0,0.01254,1e-05,4.44412]
[1778546672490,40.11,81496.96,0.0,0.01249,1e-05,4.42804]
[1778546678531,40.11,81497.01,0.0,0.01249,1e-05,4.4284]
[1778546683566,40.11,81495.73,0.0,0.01249,1e-05,4.42694]
[1778546688602,40.11,81504.83,0.0,0.01255,1e-05,4.44688]
[1778546693638,40.11,81503.86,0.0,0.01255,1e-05,4.44585]
[1778546698671,40.12,81505.56,0.0,0.01256,1e-05,4.44908]
[1778546703708,40.12,81507.8,0.0,0.01257,1e-05,4.45333]
[1778546708742,40.12,81511.23,0.0,0.01259,1e-05,4.45974]
[1778546710757,40.12,81521.22,0.0,0.01265,1e-05,4.47846]
[1778546715793,40.11,81529.88,0.0,0.0127,1e-05,4.49439]
[1778546718814,40.11,81539.86,0.0,0.01276,1e-05,4.513]
[1778546724145,40.11,81537.52,0.0,0.01275,1e-05,4.50806]
[1778546729890,40.11,81545.08,0.0,0.01279,1e-05,4.52175]
[1778546734217,40.11,81556.17,0.0,0.01285,1e-05,4.542]
[1778546739961,40.12,81556.95,0.0,0.01287,1e-05,4.54572]
[1778546740969,40.12,81567.19,0.0,0.01293,1e-05,4.56577]
[1778546746003,40.12,81578.15,0.0,0.013,1e-05,4.58923]
[1778546751037,40.13,81575.52,0.0,0.013,1e-05,4.58665]
[1778546756073,40.13,81571.6,0.0,0.01298,1e-05,4.58048]
[1778546761107,40.13,81570.29,0.0,0.01297,1e-05,4.57855]
[1778546766142,40.13,81569.9,0.0,0.01297,1e-05,4.57839]
[1778546771177,40.13,81566.57,0.0,0.01295,1e-05,4.57259]
[1778546776213,40.13,81562.19,0.0,0.01292,1e-05,4.56327]
[1778546781247,40.13,81562.77,0.0,0.01292,1e-05,4.56343]
[1778546787290,40.13,81561.99,0.0,0.01291,1e-05,4.56082]
[1778546793331,40.13,81559.05,0.0,0.01289,1e-05,4.55394]
[1778546798368,40.13,81560.29,0.0,0.0129,1e-05,4.55684]
[1778546804710,40.12,81560.42,0.0,0.0129,1e-05,4.55604]
[1778546810452,40.13,81560.35,0.0,0.0129,1e-05,4.55701]
[1778546815487,40.13,81559.63,0.0,0.0129,1e-05,4.55689]
[1778546820520,40.13,81552.66,0.0,0.01286,1e-05,4.54277]
[1778546823543,40.13,81542.63,0.0,0.0128,1e-05,4.52332]
[1778546829584,40.12,81543.33,0.0,0.0128,1e-05,4.52393]
[1778546834921,40.12,81540.94,0.0,0.01278,1e-05,4.51871]
[1778546840661,40.12,81540.3,0.0,0.01278,1e-05,4.51695]
[1778546845697,40.12,81539.95,0.0,0.01277,1e-05,4.51576]
[1778546850732,40.12,81542.5,0.0,0.01279,1e-05,4.52005]
[1778546853753,40.12,81555.33,0.0,0.01286,1e-05,4.54307]
[1778546858789,40.12,81562.01,0.0,0.0129,1e-05,4.55501]
[1778546865838,40.12,81564.1,0.0,0.01291,1e-05,4.55777]
[1778546870873,40.12,81563.73,0.0,0.0129,1e-05,4.55619]
[1778546875907,40.11,81561.46,0.0,0.01288,1e-05,4.55086]
[1778546880943,40.11,81565.14,0.0,0.0129,1e-05,4.55704]
[1778546885979,40.11,81571.41,0.0,0.01294,1e-05,4.56807]
[1778546891013,40.11,81570.46,0.0,0.01294,1e-05,4.56742]
[1778546896049,40.12,81568.03,0.0,0.01293,1e-05,4.56472]
[1778546901089,40.11,81568.49,0.0,0.01293,1e-05,4.56466]
[1778546906120,40.11,81569.7,0.0,0.01293,1e-05,4.56603]
[1778546912162,40.11,81569.68,0.0,0.01292,1e-05,4.56392]
[1778546917196,40.11,81569.82,0.0,0.01292,1e-05,4.56326]
[1778546923239,40.11,81568.88,0.0,0.01291,1e-05,4.56038]
[1778546928274,40.11,81565.89,0.0,0.01289,1e-05,4.5538]
[1778546935622,40.1,81567.79,0.0,0.0129,1e-05,4.55623]
[1778546941365,40.1,81566.86,0.0,0.01289,1e-05,4.55345]
[1778546946400,40.1,81564.42,0.0,0.01287,1e-05,4.54799]
[1778546951435,40.1,81568.04,0.0,0.01289,1e-05,4.55408]
[1778546959492,40.1,81567.12,0.0,0.01288,1e-05,4.55102]
[1778546964527,40.1,81565.14,0.0,0.01287,1e-05,4.54789]
[1778546969561,40.1,81566.2,0.0,0.01289,1e-05,4.55268]
[1778546974596,40.11,81567.28,0.0,0.0129,1e-05,4.55652]
[1778546979631,40.11,81567.6,0.0,0.0129,1e-05,4.55698]
[1778546985974,40.11,81567.63,0.0,0.01291,1e-05,4.55815]
[1778546991716,40.11,81567.29,0.0,0.01291,1e-05,4.55881]
[1778546996751,40.11,81567.75,0.0,0.01292,1e-05,4.56083]
[1778547002793,40.12,81573.2,0.0,0.01296,1e-05,4.57363]
[1778547010854,40.12,81572.33,0.0,0.01296,1e-05,4.57607]
[1778547015885,40.13,81572.3,0.0,0.01297,1e-05,4.57854]
[1778547020921,40.13,81571.74,0.0,0.01298,1e-05,4.57998]
[1778547025974,40.14,81572.01,0.0,0.01299,1e-05,4.58299]
[1778547031010,40.14,81572.7,0.0,0.013,1e-05,4.58583]
[1778547036046,40.15,81573.31,0.0,0.01301,1e-05,4.58991]
[1778547041081,40.15,81581.06,0.0,0.01307,1e-05,4.60709]
[1778547046115,40.15,81583.2,0.0,0.01308,1e-05,4.613]
[1778547051151,40.16,81590.19,0.0,0.01314,1e-05,4.629]
[1778547056468,40.16,81594.56,0.0,0.01317,1e-05,4.63947]
[1778547062228,40.17,81594.87,0.0,0.01318,1e-05,4.64244]
[1778547067262,40.17,81594.08,0.0,0.01318,1e-05,4.64285]
[1778547072298,40.17,81592.63,0.0,0.01318,1e-05,4.64201]
[1778547077332,40.18,81593.06,0.0,0.01319,1e-05,4.64479]
[1778547084381,40.18,81592.07,0.0,0.01319,1e-05,4.64559]
[1778547089416,40.18,81592.42,0.0,0.0132,1e-05,4.64817]
[1778547094451,40.18,81591.76,0.0,0.01319,1e-05,4.64668]
[1778547098479,40.18,81580.23,0.0,0.01312,1e-05,4.62452]
[1778547103517,40.18,81579.4,0.0,0.01312,1e-05,4.62216]
[1778547108549,40.19,81581.51,0.0,0.01313,1e-05,4.62757]
[1778547114591,40.18,81580.3,0.0,0.01312,1e-05,4.62343]
[1778547119626,40.18,81588.4,0.0,0.01316,1e-05,4.6375]
[1778547125670,40.18,81588.45,0.0,0.01316,1e-05,4.63565]
[1778547131714,40.17,81596.03,0.0,0.0132,1e-05,4.64828]
[1778547137034,40.17,81596.06,0.0,0.01319,1e-05,4.64664]
[1778547142791,40.17,81594.83,0.0,0.01319,1e-05,4.64584]
[1778547147825,40.17,81593.53,0.0,0.01318,1e-05,4.64237]
[1778547152862,40.17,81588.78,0.0,0.01314,1e-05,4.63063]
[1778547154877,40.17,81575.47,0.0,0.01306,1e-05,4.60443]
[1778547159912,40.17,81567.48,0.0,0.01301,1e-05,4.58788]
[1778547167244,40.17,81564.07,0.0,0.01299,1e-05,4.58309]
[1778547174011,40.17,81562.77,0.0,0.01298,1e-05,4.57927]
[1778547179049,40.17,81566.9,0.0,0.013,1e-05,4.58673]
[1778547184088,40.16,81568.18,0.0,0.01301,1e-05,4.58872]
[1778547188117,40.16,81578.23,0.0,0.01307,1e-05,4.60698]
[1778547193150,40.16,81580.13,0.0,0.01307,1e-05,4.60928]
[1778547198187,40.16,81583.09,0.0,0.0131,1e-05,4.61717]
[1778547203221,40.17,81586.8,0.0,0.01313,1e-05,4.62688]
[1778547208258,40.17,81586.92,0.0,0.01313,1e-05,4.6259]
[1778547217597,40.16,81586.65,0.0,0.01311,1e-05,4.62146]
[1778547223361,40.16,81586.15,0.0,0.0131,1e-05,4.61875]
[1778547228396,40.16,81586.43,0.0,0.0131,1e-05,4.61786]
[1778547233431,40.16,81583.89,0.0,0.01308,1e-05,4.61229]
[1778547240480,40.15,81584.4,0.0,0.01308,1e-05,4.61134]
[1778547245516,40.15,81584.39,0.0,0.01308,1e-05,4.60996]
[1778547250551,40.15,81589.9,0.0,0.0131,1e-05,4.61916]
[1778547255586,40.14,81589.58,0.0,0.0131,1e-05,4.61713]
[1778547260621,40.14,81587.85,0.0,0.01308,1e-05,4.6124]
[1778547265656,40.14,81581.27,0.0,0.01304,1e-05,4.59849]
[1778547270691,40.14,81578.75,0.0,0.01302,1e-05,4.59243]
[1778547275727,40.14,81577.65,0.0,0.01301,1e-05,4.5882]
[1778547280761,40.14,81579.41,0.0,0.01302,1e-05,4.59256]
[1778547288087,40.14,81579.91,0.0,0.01302,1e-05,4.59256]
[1778547293853,40.13,81578.78,0.0,0.01301,1e-05,4.58971]
[1778547295870,40.13,81563.86,0.0,0.01292,1e-05,4.56075]
[1778547300904,40.13,81566.49,0.0,0.01294,1e-05,4.56622]
[1778547305943,40.14,81569.18,0.0,0.01296,1e-05,4.57253]
[1778547310979,40.14,81576.51,0.0,0.013,1e-05,4.58547]
[1778547316017,40.13,81577.13,0.0,0.013,1e-05,4.58552]
[1778547321059,40.13,81577.61,0.0,0.013,1e-05,4.58531]
[1778547326095,40.13,81577.75,0.0,0.013,1e-05,4.58517]
[1778547331129,40.13,81575.09,0.0,0.01297,1e-05,4.57803]
[1778547336164,40.13,81573.89,0.0,0.01296,1e-05,4.57468]
[1778547341199,40.13,81572.9,0.0,0.01295,1e-05,4.57177]
[1778547347241,40.13,81572.77,0.0,0.01296,1e-05,4.57317]
[1778547352276,40.13,81577.17,0.0,0.01298,1e-05,4.58127]
[1778547355298,40.13,81587.02,0.0,0.01304,1e-05,4.59946]
[1778547360332,40.12,81588.26,0.0,0.01305,1e-05,4.6006]
[1778547364361,40.12,81575.16,0.0,0.01296,1e-05,4.57454]
[1778547369395,40.12,81575.05,0.0,0.01296,1e-05,4.57309]
[1778547374431,40.12,81571.65,0.0,0.01293,1e-05,4.5656]
[1778547379466,40.12,81568.35,0.0,0.01291,1e-05,4.55838]
[1778547384500,40.12,81569.09,0.0,0.01291,1e-05,4.55891]
[1778547389536,40.11,81568.98,0.0,0.01291,1e-05,4.55782]
[1778547394570,40.11,81567.66,0.0,0.0129,1e-05,4.5535]
[1778547399605,40.11,81568.68,0.0,0.0129,1e-05,4.5546]
[1778547404641,40.11,81573.12,0.0,0.01292,1e-05,4.56218]
[1778547409675,40.11,81579.69,0.0,0.01296,1e-05,4.57379]
[1778547414710,40.11,81581.29,0.0,0.01297,1e-05,4.57726]
[1778547419745,40.11,81582.01,0.0,0.01298,1e-05,4.58117]
[1778547424781,40.11,81580.5,0.0,0.01297,1e-05,4.57794]
[1778547429816,40.11,81580.33,0.0,0.01297,1e-05,4.57658]
[1778547435857,40.11,81577.76,0.0,0.01295,1e-05,4.57045]
[1778547440892,40.11,81577.51,0.0,0.01295,1e-05,4.56999]
[1778547445927,40.11,81576.47,0.0,0.01294,1e-05,4.56868]
[1778547450963,40.11,81576.3,0.0,0.01295,1e-05,4.57019]
[1778547455998,40.11,81570.5,0.0,0.01291,1e-05,4.55886]
[1778547461032,40.12,81568.95,0.0,0.01291,1e-05,4.55782]
[1778547467074,40.12,81566.4,0.0,0.0129,1e-05,4.55467]
[1778547473117,40.12,81565.62,0.0,0.0129,1e-05,4.55452]
[1778547478151,40.12,81565.13,0.0,0.0129,1e-05,4.55438]
[1778547483194,40.13,81564.23,0.0,0.0129,1e-05,4.55346]
[1778547489513,40.13,81562.02,0.0,0.01289,1e-05,4.55039]
[1778547495276,40.13,81561.63,0.0,0.01289,1e-05,4.55123]
[1778547500311,40.13,81561.27,0.0,0.0129,1e-05,4.55328]
[1778547505345,40.14,81559.63,0.0,0.0129,1e-05,4.55288]
[1778547510381,40.14,81557.68,0.0,0.01289,1e-05,4.55189]
[1778547515415,40.15,81557.35,0.0,0.0129,1e-05,4.55303]
[1778547520450,40.15,81557.09,0.0,0.0129,1e-05,4.55523]
[1778547525486,40.16,81555.43,0.0,0.0129,1e-05,4.55476]
[1778547530520,40.16,81555.17,0.0,0.01291,1e-05,4.55697]
[1778547535555,40.17,81555.67,0.0,0.01292,1e-05,4.5611]
[1778547540590,40.17,81556.78,0.0,0.01294,1e-05,4.56583]
[1778547545626,40.18,81554.8,0.0,0.01294,1e-05,4.56463]
[1778547550660,40.18,81553.78,0.0,0.01294,1e-05,4.56527]
[1778547555697,40.19,81549.97,0.0,0.01292,1e-05,4.56062]
[1778547560732,40.19,81544.69,0.0,0.0129,1e-05,4.55325]
[1778547565767,40.2,81545.45,0.0,0.01291,1e-05,4.55735]
[1778547570802,40.2,81548.53,0.0,0.01294,1e-05,4.5658]
[1778547578858,40.21,81549.59,0.0,0.01296,1e-05,4.57093]
[1778547583893,40.21,81549.64,0.0,0.01297,1e-05,4.57352]
[1778547588929,40.21,81553.92,0.0,0.013,1e-05,4.58411]
[1778547594975,40.22,81556.38,0.0,0.01302,1e-05,4.59163]
[1778547600288,40.22,81556.85,0.0,0.01303,1e-05,4.59484]
[1778547606051,40.23,81557.96,0.0,0.01305,1e-05,4.59973]
[1778547611084,40.23,81558.73,0.0,0.01306,1e-05,4.60344]
[1778547616118,40.24,81562.37,0.0,0.01309,1e-05,4.61261]
[1778547621153,40.24,81563.47,0.0,0.01311,1e-05,4.61686]
[1778547626189,40.24,81570.92,0.0,0.01316,1e-05,4.63325]
[1778547631227,40.25,81573.65,0.0,0.01318,1e-05,4.63949]
[1778547636261,40.25,81571.46,0.0,0.01317,1e-05,4.63719]
[1778547641296,40.25,81576.56,0.0,0.01321,1e-05,4.64893]
[1778547646337,40.26,81586.44,0.0,0.01328,1e-05,4.66979]
[1778547651365,40.26,81588.08,0.0,0.01329,1e-05,4.6746]
[1778547655394,40.26,81598.65,0.0,0.01336,1e-05,4.69636]
[1778547660715,40.26,81601.43,0.0,0.01338,1e-05,4.70318]
[1778547664457,40.27,81611.35,0.0,0.01345,1e-05,4.7236]
[1778547670500,40.27,81612.64,0.0,0.01346,1e-05,4.72753]
[1778547676542,40.27,81611.63,0.0,0.01346,1e-05,4.72695]
[1778547680571,40.27,81621.39,0.0,0.01352,1e-05,4.74697]
[1778547685611,40.27,81625.53,0.0,0.01355,1e-05,4.75609]
[1778547690646,40.27,81622.25,0.0,0.01354,1e-05,4.75058]
[1778547695682,40.28,81622.7,0.0,0.01354,1e-05,4.75107]
[1778547700722,40.28,81617.79,0.0,0.01351,1e-05,4.74146]
[1778547705752,40.27,81618.96,0.0,0.01351,1e-05,4.74181]
[1778547710787,40.27,81619.49,0.0,0.0135,1e-05,4.74025]
[1778547715823,40.26,81619.58,0.0,0.01349,1e-05,4.73785]
[1778547721143,40.26,81624.6,0.0,0.01352,1e-05,4.74509]
[1778547727908,40.25,81623.22,0.0,0.0135,1e-05,4.73876]
[1778547732944,40.25,81623.89,0.0,0.01349,1e-05,4.73752]
[1778547737983,40.24,81623.89,0.0,0.01348,1e-05,4.73498]
[1778547743018,40.24,81625.27,0.0,0.01348,1e-05,4.73516]
[1778547748053,40.24,81624.29,0.0,0.01347,1e-05,4.73075]
[1778547753088,40.23,81624.17,0.0,0.01346,1e-05,4.72708]
[1778547756110,40.23,81613.93,0.0,0.01339,1e-05,4.70566]
[1778547761144,40.23,81607.26,0.0,0.01334,1e-05,4.69047]
[1778547766182,40.22,81612.67,0.0,0.01337,1e-05,4.69885]
[1778547769201,40.22,81622.53,0.0,0.01342,1e-05,4.71673]
[1778547774235,40.22,81624.98,0.0,0.01343,1e-05,4.71916]
[1778547780278,40.21,81625.94,0.0,0.01343,1e-05,4.71821]
[1778547785312,40.21,81622.8,0.0,0.01341,1e-05,4.71193]
[1778547788333,40.21,81610.88,0.0,0.01334,1e-05,4.68952]
[1778547790347,40.21,81600.7,0.0,0.01327,1e-05,4.66892]
[1778547795386,40.21,81600.02,0.0,0.01327,1e-05,4.66713]
[1778547800420,40.21,81599.31,0.0,0.01325,1e-05,4.66386]
[1778547805453,40.2,81594.59,0.0,0.01322,1e-05,4.65288]
[1778547810488,40.2,81595.09,0.0,0.01322,1e-05,4.65208]
[1778547815524,40.2,81597.37,0.0,0.01322,1e-05,4.65376]
[1778547820561,40.2,81596.52,0.0,0.01322,1e-05,4.65252]
[1778547825596,40.2,81596.93,0.0,0.01322,1e-05,4.65371]
[1778547831918,40.2,81594.71,0.0,0.0132,1e-05,4.64697]
[1778547837695,40.19,81590.21,0.0,0.01317,1e-05,4.63661]
[1778547842726,40.19,81592.5,0.0,0.01318,1e-05,4.6394]
[1778547847762,40.19,81598.63,0.0,0.01322,1e-05,4.65313]
[1778547859849,40.19,81594.47,0.0,0.0132,1e-05,4.64606]
[1778547861863,40.19,81578.16,0.0,0.0131,1e-05,4.61398]
[1778547862900,40.19,81562.3,0.0,0.013,1e-05,4.58332]
[1778547863882,40.19,81541.89,0.0,0.01287,1e-05,4.54423]
[1778547864890,40.19,81524.53,0.0,0.01277,1e-05,4.51115]
[1778547869927,40.19,81510.31,0.0,0.01268,1e-05,4.48455]
[1778547870954,40.19,81498.06,0.0,0.01261,1e-05,4.46151]
[1778547871939,40.19,81478.14,0.0,0.01249,1e-05,4.42339]
[1778547876975,40.19,81472.42,0.0,0.01246,1e-05,4.41301]
[1778547882009,40.19,81470.82,0.0,0.01245,1e-05,4.41034]
[1778547888051,40.19,81474.52,0.0,0.01247,1e-05,4.41753]
[1778547892344,40.19,81458.42,0.0,0.01238,1e-05,4.38797]
[1778547897116,40.2,81467.68,0.0,0.01244,1e-05,4.40624]
[1778547899130,40.2,81479.89,0.0,0.01251,1e-05,4.43041]
[1778547904164,40.2,81475.15,0.0,0.01249,1e-05,4.42247]
[1778547906178,40.2,81487.43,0.0,0.01256,1e-05,4.44609]
[1778547908193,40.2,81500.0,0.0,0.01264,1e-05,4.47097]
[1778547913227,40.21,81500.89,0.0,0.01266,1e-05,4.47593]
[1778547918268,40.22,81503.66,0.0,0.01268,1e-05,4.48437]
[1778547920280,40.22,81521.17,0.0,0.01279,1e-05,4.51859]
[1778547925315,40.22,81527.91,0.0,0.01284,1e-05,4.5342]
[1778547930350,40.23,81522.08,0.0,0.01282,1e-05,4.52598]
[1778547936392,40.23,81520.09,0.0,0.01281,1e-05,4.52474]
[1778547938406,40.24,81529.7,0.0,0.01288,1e-05,4.54406]
[1778547943441,40.24,81537.1,0.0,0.01293,1e-05,4.56073]
[1778547946462,40.24,81525.21,0.0,0.01286,1e-05,4.53974]
[1778547952776,40.25,81524.24,0.0,0.01287,1e-05,4.54111]
[1778547958546,40.25,81523.62,0.0,0.01287,1e-05,4.54314]
[1778547963581,40.26,81516.2,0.0,0.01284,1e-05,4.53177]
[1778547967609,40.26,81496.91,0.0,0.01273,1e-05,4.49762]
[1778547970633,40.27,81484.1,0.0,0.01266,1e-05,4.47538]
[1778547975668,40.27,81482.98,0.0,0.01266,1e-05,4.47653]
[1778547980705,40.28,81480.68,0.0,0.01266,1e-05,4.47544]
[1778547982986,40.28,81471.46,0.0,0.01261,1e-05,4.4595]
[1778547988763,40.29,81462.73,0.0,0.01257,1e-05,4.44721]
[1778547993799,40.29,81466.61,0.0,0.0126,1e-05,4.45695]
[1778547998836,40.3,81468.86,0.0,0.01263,1e-05,4.46448]
[1778548003871,40.3,81468.83,0.0,0.01264,1e-05,4.46771]
[1778548008905,40.31,81477.15,0.0,0.0127,1e-05,4.4865]
[1778548013941,40.31,81478.15,0.0,0.01271,1e-05,4.49146]
[1778548018980,40.32,81476.78,0.0,0.01272,1e-05,4.49193]
[1778548024017,40.32,81473.96,0.0,0.01271,1e-05,4.48968]
[1778548029057,40.33,81466.49,0.0,0.01267,1e-05,4.47878]
[1778548034093,40.34,81464.29,0.0,0.01267,1e-05,4.47782]
[1778548039127,40.34,81461.88,0.0,0.01267,1e-05,4.47707]
[1778548044161,40.35,81464.08,0.0,0.01269,1e-05,4.4843]
[1778548049197,40.35,81463.01,0.0,0.0127,1e-05,4.48537]
[1778548054231,40.36,81460.71,0.0,0.01269,1e-05,4.48322]
[1778548059266,40.36,81460.32,0.0,0.0127,1e-05,4.48557]
[1778548064301,40.37,81461.75,0.0,0.01272,1e-05,4.49128]
[1778548069337,40.37,81445.66,0.0,0.01263,1e-05,4.46421]
[1778548074372,40.38,81447.06,0.0,0.01265,1e-05,4.47003]
[1778548079408,40.39,81444.41,0.0,0.01264,1e-05,4.46823]
[1778548083692,40.39,81423.01,0.0,0.01253,1e-05,4.43101]
[1778548089479,40.4,81420.36,0.0,0.01252,1e-05,4.43022]
[1778548094518,40.4,81419.82,0.0,0.01253,1e-05,4.43268]
[1778548099553,40.41,81426.19,0.0,0.01258,1e-05,4.44787]
[1778548104587,40.42,81422.88,0.0,0.01257,1e-05,4.44504]
[1778548109624,40.42,81418.35,0.0,0.01256,1e-05,4.44]
[1778548114658,40.43,81415.24,0.0,0.01255,1e-05,4.43669]
[1778548119693,40.43,81417.07,0.0,0.01257,1e-05,4.44347]
[1778548124728,40.44,81415.58,0.0,0.01257,1e-05,4.44403]
[1778548129763,40.44,81416.63,0.0,0.01259,1e-05,4.44929]
[1778548134800,40.45,81416.43,0.0,0.0126,1e-05,4.45218]
[1778548139843,40.46,81416.52,0.0,0.01261,1e-05,4.45558]
[1778548144871,40.46,81418.72,0.0,0.01263,1e-05,4.46288]
[1778548146886,40.46,81428.17,0.0,0.01269,1e-05,4.48174]
[1778548150918,40.47,81438.23,0.0,0.01276,1e-05,4.50291]
[1778548152932,40.47,81427.71,0.0,0.0127,1e-05,4.48436]
[1778548154187,40.47,81415.49,0.0,0.01263,1e-05,4.46218]
[1778548159980,40.48,81413.0,0.0,0.01263,1e-05,4.46127]
[1778548165016,40.48,81409.8,0.0,0.01262,1e-05,4.45848]
[1778548171058,40.49,81409.86,0.0,0.01263,1e-05,4.46145]
[1778548176094,40.5,81412.45,0.0,0.01265,1e-05,4.4694]
[1778548181128,40.5,81418.44,0.0,0.0127,1e-05,4.48363]
[1778548185156,40.5,81432.33,0.0,0.01279,1e-05,4.51196]
[1778548190191,40.51,81432.58,0.0,0.0128,1e-05,4.51515]
[1778548195228,40.51,81441.95,0.0,0.01287,1e-05,4.53536]
[1778548200260,40.52,81443.86,0.0,0.01288,1e-05,4.54145]
[1778548203281,40.52,81432.41,0.0,0.01282,1e-05,4.5214]
[1778548208318,40.53,81436.19,0.0,0.01285,1e-05,4.53161]
[1778548213353,40.53,81445.36,0.0,0.01292,1e-05,4.55132]
[1778548218387,40.53,81445.19,0.0,0.01292,1e-05,4.55337]
[1778548224681,40.54,81445.06,0.0,0.01293,1e-05,4.55593]
[1778548230471,40.54,81444.58,0.0,0.01294,1e-05,4.55779]
[1778548234751,40.55,81434.3,0.0,0.01288,1e-05,4.53933]
[1778548240542,40.55,81427.35,0.0,0.01285,1e-05,4.52921]
[1778548245576,40.56,81419.13,0.0,0.01281,1e-05,4.51638]
[1778548251620,40.56,81420.76,0.0,0.01283,1e-05,4.52255]
[1778548256655,40.57,81420.03,0.0,0.01283,1e-05,4.52374]
[1778548262698,40.57,81419.79,0.0,0.01284,1e-05,4.52634]
[1778548264961,40.57,81410.46,0.0,0.01279,1e-05,4.50987]
[1778548270753,40.58,81409.63,0.0,0.01279,1e-05,4.51149]
[1778548275791,40.58,81410.36,0.0,0.01281,1e-05,4.51549]
[1778548280826,40.59,81416.94,0.0,0.01285,1e-05,4.53038]
[1778548285862,40.59,81415.34,0.0,0.01285,1e-05,4.52986]
[1778548290897,40.6,81417.8,0.0,0.01288,1e-05,4.53695]
[1778548292911,40.6,81430.31,0.0,0.01295,1e-05,4.56055]
[1778548297946,40.6,81437.37,0.0,0.013,1e-05,4.57609]
[1778548302981,40.61,81437.99,0.0,0.01301,1e-05,4.57937]
[1778548308019,40.61,81426.16,0.0,0.01295,1e-05,4.55909]
[1778548313052,40.61,81424.73,0.0,0.01295,1e-05,4.55861]
[1778548318086,40.62,81422.31,0.0,0.01294,1e-05,4.55628]
[1778548323124,40.62,81422.21,0.0,0.01295,1e-05,4.55833]
[1778548328159,40.63,81423.11,0.0,0.01296,1e-05,4.56223]
[1778548333193,40.63,81420.46,0.0,0.01295,1e-05,4.55941]
[1778548338230,40.63,81416.65,0.0,0.01293,1e-05,4.55445]
[1778548343268,40.64,81414.22,0.0,0.01293,1e-05,4.55211]
[1778548348303,40.64,81418.5,0.0,0.01296,1e-05,4.56242]
[1778548353338,40.65,81419.43,0.0,0.01297,1e-05,4.56539]
[1778548358374,40.65,81415.51,0.0,0.01295,1e-05,4.56013]
[1778548363409,40.65,81414.41,0.0,0.01295,1e-05,4.56025]
[1778548367440,40.66,81424.29,0.0,0.01302,1e-05,4.581]
[1778548372473,40.66,81430.16,0.0,0.01306,1e-05,4.59409]
[1778548377509,40.66,81427.02,0.0,0.01305,1e-05,4.59002]
[1778548382544,40.67,81417.01,0.0,0.01299,1e-05,4.57267]
[1778548385801,40.67,81407.28,0.0,0.01294,1e-05,4.55601]
[1778548391606,40.67,81405.6,0.0,0.01294,1e-05,4.55548]
[1778548396642,40.68,81401.83,0.0,0.01292,1e-05,4.55065]
[1778548401676,40.68,81406.68,0.0,0.01296,1e-05,4.56198]
[1778548406711,40.68,81413.98,0.0,0.01301,1e-05,4.57783]
[1778548411746,40.69,81425.26,0.0,0.01308,1e-05,4.60013]
[1778548416017,40.69,81414.98,0.0,0.01303,1e-05,4.58219]
[1778548421816,40.69,81411.34,0.0,0.01301,1e-05,4.57769]
[1778548426852,40.7,81414.19,0.0,0.01304,1e-05,4.58503]
[1778548431886,40.7,81413.1,0.0,0.01304,1e-05,4.58493]
[1778548436922,40.71,81418.56,0.0,0.01307,1e-05,4.59717]
[1778548441957,40.71,81415.88,0.0,0.01306,1e-05,4.59397]
[1778548446991,40.71,81424.05,0.0,0.01312,1e-05,4.61125]
[1778548452029,40.71,81421.45,0.0,0.01311,1e-05,4.60802]
[1778548457063,40.72,81417.74,0.0,0.01309,1e-05,4.60274]
[1778548464113,40.72,81417.38,0.0,0.0131,1e-05,4.60453]
[1778548469149,40.72,81426.33,0.0,0.01316,1e-05,4.62319]
[1778548474183,40.73,81421.11,0.0,0.01313,1e-05,4.61394]
[1778548479219,40.73,81421.48,0.0,0.01314,1e-05,4.61629]
[1778548484256,40.73,81421.02,0.0,0.01314,1e-05,4.61707]
[1778548489292,40.74,81418.0,0.0,0.01313,1e-05,4.61299]
[1778548494326,40.74,81410.62,0.0,0.01309,1e-05,4.60071]
[1778548499361,40.74,81407.9,0.0,0.01308,1e-05,4.59735]
[1778548504396,40.75,81408.66,0.0,0.01309,1e-05,4.60058]
[1778548511451,40.75,81407.31,0.0,0.01309,1e-05,4.60048]
[1778548516480,40.75,81406.64,0.0,0.01309,1e-05,4.60097]
[1778548521515,40.76,81400.16,0.0,0.01306,1e-05,4.59048]
[1778548526551,40.76,81395.01,0.0,0.01303,1e-05,4.58264]
[1778548531587,40.76,81393.74,0.0,0.01303,1e-05,4.58119]
[1778548536621,40.77,81391.19,0.0,0.01302,1e-05,4.57829]
[1778548541656,40.77,81389.74,0.0,0.01302,1e-05,4.57786]
[1778548546691,40.77,81388.5,0.0,0.01302,1e-05,4.57746]
[1778548551726,40.78,81388.62,0.0,0.01302,1e-05,4.57962]
[1778548555756,40.78,81400.07,0.0,0.0131,1e-05,4.60276]
[1778548560789,40.78,81403.32,0.0,0.01312,1e-05,4.61061]
[1778548564818,40.78,81391.21,0.0,0.01305,1e-05,4.58903]
[1778548569853,40.79,81386.62,0.0,0.01303,1e-05,4.5822]
[1778548575894,40.79,81387.56,0.0,0.01305,1e-05,4.58623]
[1778548579922,40.79,81386.38,0.0,0.01304,1e-05,4.58548]
[1778548584957,40.8,81383.83,0.0,0.01303,1e-05,4.58254]
[1778548587219,40.8,81371.26,0.0,0.01296,1e-05,4.55962]
[1778548591001,40.8,81356.57,0.0,0.01288,1e-05,4.53279]
[1778548592010,40.8,81347.05,0.0,0.01282,1e-05,4.51547]
[1778548596046,40.81,81336.83,0.0,0.01277,1e-05,4.49839]
[1778548597325,40.81,81313.93,0.0,0.01263,1e-05,4.45649]
[1778548599064,40.81,81304.42,0.0,0.01258,1e-05,4.44007]
[1778548600082,40.81,81292.34,0.0,0.01251,1e-05,4.41849]
[1778548603087,40.81,81313.14,0.0,0.01264,1e-05,4.45867]
[1778548608122,40.82,81304.57,0.0,0.0126,1e-05,4.4457]
[1778548610144,40.82,81319.76,0.0,0.01269,1e-05,4.47491]
[1778548613162,40.82,81331.48,0.0,0.01277,1e-05,4.49828]
[1778548618198,40.83,81334.4,0.0,0.01279,1e-05,4.50623]
[1778548620211,40.83,81346.65,0.0,0.01287,1e-05,4.53006]
[1778548623240,40.83,81335.83,0.0,0.01281,1e-05,4.51127]
[1778548627524,40.84,81359.52,0.0,0.01296,1e-05,4.55749]
[1778548633309,40.84,81370.08,0.0,0.01303,1e-05,4.57981]
[1778548638345,40.84,81369.99,0.0,0.01303,1e-05,4.58149]
[1778548643379,40.85,81363.19,0.0,0.013,1e-05,4.57057]
[1778548648414,40.85,81364.88,0.0,0.01302,1e-05,4.57564]
[1778548653449,40.85,81376.11,0.0,0.01309,1e-05,4.59772]
[1778548658490,40.86,81370.24,0.0,0.01306,1e-05,4.58836]
[1778548663520,40.86,81374.54,0.0,0.01309,1e-05,4.59823]
[1778548668557,40.86,81380.06,0.0,0.01313,1e-05,4.61034]
[1778548672591,40.86,81393.67,0.0,0.01321,1e-05,4.63742]
[1778548677625,40.87,81396.28,0.0,0.01323,1e-05,4.64374]
[1778548682661,40.87,81392.95,0.0,0.01322,1e-05,4.63874]
[1778548687695,40.87,81387.56,0.0,0.01319,1e-05,4.62988]
[1778548692731,40.87,81392.88,0.0,0.01323,1e-05,4.64139]
[1778548697766,40.88,81391.82,0.0,0.01323,1e-05,4.64068]
[1778548702804,40.88,81384.28,0.0,0.01318,1e-05,4.62794]
[1778548707838,40.88,81374.26,0.0,0.01313,1e-05,4.61039]
[1778548713878,40.88,81372.13,0.0,0.01312,1e-05,4.60732]
[1778548718913,40.89,81371.41,0.0,0.01312,1e-05,4.60754]
[1778548723948,40.89,81371.87,0.0,0.01313,1e-05,4.60998]
[1778548728986,40.89,81372.93,0.0,0.01314,1e-05,4.61352]
[1778548734020,40.89,81373.5,0.0,0.01315,1e-05,4.61611]
[1778548739059,40.9,81373.27,0.0,0.01315,1e-05,4.61716]
[1778548743086,40.9,81362.61,0.0,0.01309,1e-05,4.59821]
[1778548748373,40.9,81375.51,0.0,0.01317,1e-05,4.62424]
[1778548754162,40.91,81379.33,0.0,0.0132,1e-05,4.63316]
[1778548760205,40.91,81377.07,0.0,0.01319,1e-05,4.6305]
[1778548765239,40.91,81373.67,0.0,0.01318,1e-05,4.62543]
[1778548770274,40.91,81376.66,0.0,0.0132,1e-05,4.63249]
[1778548772292,40.91,81389.19,0.0,0.01328,1e-05,4.65588]
[1778548777327,40.92,81388.98,0.0,0.01328,1e-05,4.65664]
[1778548782362,40.92,81391.07,0.0,0.0133,1e-05,4.66175]
[1778548787398,40.92,81392.19,0.0,0.01331,1e-05,4.66498]
[1778548792433,40.92,81381.57,0.0,0.01325,1e-05,4.64586]
[1778548797467,40.92,81381.56,0.0,0.01325,1e-05,4.64707]
[1778548802505,40.93,81383.77,0.0,0.01327,1e-05,4.65249]
[1778548807539,40.93,81382.35,0.0,0.01326,1e-05,4.65091]
[1778548812574,40.93,81382.12,0.0,0.01326,1e-05,4.65165]
[1778548817610,40.93,81385.46,0.0,0.01329,1e-05,4.65914]
[1778548822645,40.93,81385.25,0.0,0.01329,1e-05,4.65983]
[1778548827680,40.94,81386.91,0.0,0.0133,1e-05,4.6641]
[1778548832721,40.94,81382.6,0.0,0.01328,1e-05,4.656]
[1778548839007,40.94,81378.19,0.0,0.01326,1e-05,4.6492]
[1778548842787,40.94,81365.05,0.0,0.01318,1e-05,4.62499]
[1778548847823,40.94,81365.21,0.0,0.01319,1e-05,4.62664]
[1778548852862,40.95,81370.21,0.0,0.01322,1e-05,4.63746]
[1778548857895,40.95,81367.44,0.0,0.01321,1e-05,4.63351]
[1778548862953,40.95,81360.18,0.0,0.01317,1e-05,4.62105]
[1778548867979,40.95,81346.72,0.0,0.01309,1e-05,4.59705]
[1778548871000,40.95,81336.4,0.0,0.01303,1e-05,4.57858]
[1778548873022,40.96,81327.09,0.0,0.01298,1e-05,4.56218]
[1778548878052,40.96,81327.55,0.0,0.01299,1e-05,4.56492]
[1778548883087,40.96,81321.46,0.0,0.01296,1e-05,4.55495]
[1778548887113,40.97,81312.22,0.0,0.01291,1e-05,4.53921]
[1778548892152,40.97,81303.5,0.0,0.01286,1e-05,4.52407]
[1778548895173,40.97,81293.99,0.0,0.01281,1e-05,4.5077]
[1778548900212,40.97,81301.9,0.0,0.01286,1e-05,4.52468]
[1778548905243,40.98,81302.67,0.0,0.01287,1e-05,4.52823]
[1778548910280,40.98,81303.75,0.0,0.01289,1e-05,4.53279]
[1778548915314,40.99,81303.98,0.0,0.0129,1e-05,4.53533]
[1778548920349,40.99,81302.6,0.0,0.0129,1e-05,4.53485]
[1778548925386,40.99,81307.27,0.0,0.01293,1e-05,4.54557]
[1778548930421,41.0,81309.49,0.0,0.01295,1e-05,4.55167]
[1778548933441,41.0,81299.09,0.0,0.01289,1e-05,4.53346]
[1778548938476,41.0,81298.8,0.0,0.0129,1e-05,4.535]
[1778548943512,41.01,81286.16,0.0,0.01283,1e-05,4.51354]
[1778548948547,41.01,81283.3,0.0,0.01282,1e-05,4.51045]
[1778548953581,41.01,81285.6,0.0,0.01284,1e-05,4.51602]
[1778548958616,41.02,81285.6,0.0,0.01284,1e-05,4.51822]
[1778548963651,41.02,81285.68,0.0,0.01285,1e-05,4.52055]
[1778548968687,41.03,81277.33,0.0,0.01281,1e-05,4.50726]
[1778548971710,41.03,81265.6,0.0,0.01274,1e-05,4.48691]
[1778548973725,41.03,81275.91,0.0,0.01281,1e-05,4.50695]
[1778548976747,41.03,81286.77,0.0,0.01288,1e-05,4.52848]
[1778548981782,41.04,81292.39,0.0,0.01292,1e-05,4.541]
[1778548984803,41.04,81280.17,0.0,0.01285,1e-05,4.51946]
[1778548990150,41.04,81282.65,0.0,0.01287,1e-05,4.52623]
[1778548995880,41.05,81281.05,0.0,0.01287,1e-05,4.52578]
[1778549000915,41.05,81281.27,0.0,0.01288,1e-05,4.52827]
[1778549005950,41.05,81288.12,0.0,0.01293,1e-05,4.54309]
[1778549010986,41.06,81282.13,0.0,0.0129,1e-05,4.53389]
[1778549016027,41.06,81286.4,0.0,0.01293,1e-05,4.54294]
[1778549021065,41.06,81286.47,0.0,0.01293,1e-05,4.54502]
[1778549026099,41.07,81306.59,0.0,0.01306,1e-05,4.58452]
[1778549031135,41.07,81314.66,0.0,0.01311,1e-05,4.60129]
[1778549036171,41.07,81314.88,0.0,0.01312,1e-05,4.60316]
[1778549041212,41.08,81322.35,0.0,0.01317,1e-05,4.61863]
[1778549044227,41.08,81310.94,0.0,0.0131,1e-05,4.59793]
[1778549047248,41.08,81323.97,0.0,0.01318,1e-05,4.62336]
[1778549052285,41.08,81324.08,0.0,0.01319,1e-05,4.62484]
[1778549057318,41.08,81334.91,0.0,0.01326,1e-05,4.64655]
[1778549059332,41.08,81346.07,0.0,0.01333,1e-05,4.66817]
[1778549060643,41.08,81362.92,0.0,0.01343,1e-05,4.70066]
[1778549066385,41.09,81374.59,0.0,0.01351,1e-05,4.72364]
[1778549071434,41.09,81380.83,0.0,0.01354,1e-05,4.73508]
[1778549076459,41.09,81387.74,0.0,0.01359,1e-05,4.74866]
[1778549081494,41.09,81389.82,0.0,0.0136,1e-05,4.75288]
[1778549086529,41.09,81391.14,0.0,0.01361,1e-05,4.75562]
[1778549091564,41.09,81395.43,0.0,0.01364,1e-05,4.76403]
[1778549096599,41.09,81409.53,0.0,0.01372,1e-05,4.79143]
[1778549101634,41.09,81412.8,0.0,0.01374,1e-05,4.79764]
[1778549106670,41.09,81414.52,0.0,0.01375,1e-05,4.8008]
[1778549109690,41.09,81424.91,0.0,0.01382,1e-05,4.8209]
[1778549112712,41.09,81434.99,0.0,0.01388,1e-05,4.8404]
[1778549114725,41.09,81446.98,0.0,0.01396,1e-05,4.8637]
[1778549119761,41.09,81460.46,0.0,0.01404,1e-05,4.88951]
[1778549124795,41.08,81465.44,0.0,0.01407,1e-05,4.89841]
[1778549129831,41.08,81471.09,0.0,0.0141,1e-05,4.90849]
[1778549132853,41.08,81459.81,0.0,0.01402,1e-05,4.88454]
[1778549137886,41.08,81453.23,0.0,0.01398,1e-05,4.87052]
[1778549142921,41.08,81452.18,0.0,0.01397,1e-05,4.86769]
[1778549147956,41.08,81460.89,0.0,0.01402,1e-05,4.88397]
[1778549152991,41.07,81455.34,0.0,0.01398,1e-05,4.87217]
[1778549155012,41.07,81444.88,0.0,0.01392,1e-05,4.8513]
[1778549160043,41.07,81438.43,0.0,0.01387,1e-05,4.83803]
[1778549165078,41.07,81439.06,0.0,0.01388,1e-05,4.83873]
[1778549166085,41.07,81429.63,0.0,0.01382,1e-05,4.8202]
[1778549171120,41.07,81425.98,0.0,0.01379,1e-05,4.81276]
[1778549176155,41.07,81422.74,0.0,0.01377,1e-05,4.80616]
[1778549182197,41.07,81422.93,0.0,0.01377,1e-05,4.80623]
[1778549187232,41.07,81423.98,0.0,0.01378,1e-05,4.808]
[1778549192267,41.07,81420.91,0.0,0.01375,1e-05,4.80079]
[1778549197302,41.07,81418.01,0.0,0.01374,1e-05,4.79497]
[1778549202342,41.07,81409.14,0.0,0.01368,1e-05,4.77762]
[1778549204355,41.07,81396.8,0.0,0.0136,1e-05,4.75375]
[1778549207377,41.07,81386.49,0.0,0.01354,1e-05,4.73402]
[1778549213420,41.07,81384.01,0.0,0.01353,1e-05,4.7297]
[1778549219460,41.07,81384.05,0.0,0.01353,1e-05,4.73024]
[1778549224496,41.07,81384.61,0.0,0.01353,1e-05,4.7317]
[1778549229530,41.07,81399.32,0.0,0.01362,1e-05,4.76041]
[1778549234566,41.07,81407.8,0.0,0.01368,1e-05,4.77694]
[1778549239600,41.07,81415.14,0.0,0.01372,1e-05,4.79114]
[1778549244640,41.07,81408.41,0.0,0.01368,1e-05,4.77798]
[1778549249675,41.07,81404.72,0.0,0.01366,1e-05,4.77083]
[1778549251987,41.07,81393.8,0.0,0.01359,1e-05,4.74878]
[1778549256753,41.07,81380.12,0.0,0.0135,1e-05,4.72263]
[1778549262097,41.07,81370.69,0.0,0.01345,1e-05,4.70516]
[1778549267804,41.07,81366.56,0.0,0.01342,1e-05,4.69787]
[1778549272839,41.08,81364.86,0.0,0.01342,1e-05,4.69529]
[1778549277878,41.08,81368.5,0.0,0.01344,1e-05,4.70293]
[1778549282912,41.08,81367.01,0.0,0.01343,1e-05,4.7007]
[1778549287947,41.08,81366.2,0.0,0.01343,1e-05,4.69979]
[1778549292982,41.08,81360.72,0.0,0.0134,1e-05,4.68994]
[1778549294997,41.08,81350.48,0.0,0.01334,1e-05,4.67069]
[1778549301038,41.08,81346.46,0.0,0.01332,1e-05,4.66408]
[1778549302378,41.08,81360.89,0.0,0.01341,1e-05,4.69196]
[1778549308087,41.08,81357.52,0.0,0.01339,1e-05,4.6864]
[1778549313128,41.09,81363.15,0.0,0.01342,1e-05,4.69693]
[1778549318157,41.09,81368.33,0.0,0.01346,1e-05,4.70742]
[1778549323194,41.09,81361.61,0.0,0.01342,1e-05,4.69514]
[1778549327221,41.09,81352.37,0.0,0.01336,1e-05,4.67806]
[1778549332255,41.09,81352.12,0.0,0.01336,1e-05,4.67838]
[1778549337290,41.09,81350.2,0.0,0.01335,1e-05,4.67551]
[1778549342326,41.09,81348.23,0.0,0.01334,1e-05,4.67259]
[1778549347360,41.09,81365.34,0.0,0.01345,1e-05,4.70609]
[1778549348367,41.09,81379.39,0.0,0.01354,1e-05,4.73321]
[1778549353402,41.1,81381.98,0.0,0.01356,1e-05,4.73851]
[1778549358438,41.1,81384.71,0.0,0.01357,1e-05,4.74404]
[1778549364480,41.1,81386.53,0.0,0.01359,1e-05,4.74782]
[1778549369518,41.1,81378.49,0.0,0.01354,1e-05,4.73257]
[1778549375559,41.1,81375.02,0.0,0.01351,1e-05,4.72537]
[1778549380595,41.1,81377.54,0.0,0.01353,1e-05,4.73061]
[1778549385629,41.1,81376.24,0.0,0.01352,1e-05,4.72848]
[1778549390664,41.1,81379.42,0.0,0.01355,1e-05,4.73497]
[1778549396707,41.1,81377.97,0.0,0.01354,1e-05,4.73258]
[1778549401742,41.1,81362.05,0.0,0.01344,1e-05,4.70243]
[1778549403113,41.1,81343.96,0.0,0.01333,1e-05,4.66801]
[1778549404763,41.1,81330.67,0.0,0.01325,1e-05,4.64306]
[1778549406777,41.1,81320.79,0.0,0.01319,1e-05,4.62477]
[1778549411813,41.1,81327.01,0.0,0.01323,1e-05,4.63774]
[1778549416846,41.11,81328.19,0.0,0.01324,1e-05,4.6411]
[1778549421883,41.11,81328.86,0.0,0.01325,1e-05,4.64348]
[1778549423244,41.11,81338.19,0.0,0.01331,1e-05,4.6616]
[1778549428932,41.11,81334.89,0.0,0.01329,1e-05,4.65632]
[1778549433969,41.11,81329.27,0.0,0.01326,1e-05,4.64569]
[1778549439009,41.11,81321.91,0.0,0.01322,1e-05,4.63281]
[1778549444042,41.12,81323.81,0.0,0.01323,1e-05,4.63753]
[1778549449080,41.12,81324.8,0.0,0.01324,1e-05,4.64051]
[1778549454113,41.12,81328.56,0.0,0.01327,1e-05,4.64872]
[1778549459148,41.12,81329.9,0.0,0.01328,1e-05,4.65228]
[1778549464183,41.12,81328.53,0.0,0.01328,1e-05,4.65069]
[1778549468210,41.12,81337.93,0.0,0.01334,1e-05,4.66934]
[1778549473604,41.13,81338.85,0.0,0.01335,1e-05,4.67213]
[1778549479288,41.13,81339.32,0.0,0.01335,1e-05,4.67401]
[1778549484323,41.13,81335.0,0.0,0.01333,1e-05,4.66663]
[1778549489359,41.13,81328.83,0.0,0.01329,1e-05,4.65585]
[1778549494394,41.13,81328.83,0.0,0.01329,1e-05,4.65586]
[1778549499429,41.13,81342.24,0.0,0.01338,1e-05,4.68232]
[1778549504464,41.14,81338.55,0.0,0.01336,1e-05,4.67609]
[1778549509500,41.14,81339.0,0.0,0.01336,1e-05,4.6777]
[1778549514535,41.14,81337.09,0.0,0.01336,1e-05,4.67484]
[1778549519570,41.14,81337.04,0.0,0.01336,1e-05,4.67553]
[1778549523597,41.14,81327.45,0.0,0.0133,1e-05,4.65793]
[1778549528632,41.14,81324.01,0.0,0.01328,1e-05,4.65237]
[1778549533668,41.14,81321.66,0.0,0.01327,1e-05,4.64888]
[1778549538702,41.15,81323.96,0.0,0.01329,1e-05,4.65422]
[1778549543738,41.15,81323.7,0.0,0.01329,1e-05,4.65468]
[1778549548772,41.15,81330.33,0.0,0.01333,1e-05,4.66819]
[1778549554184,41.15,81338.6,0.0,0.01339,1e-05,4.68381]
[1778549559849,41.15,81336.71,0.0,0.01338,1e-05,4.68107]
[1778549564885,41.15,81336.76,0.0,0.01338,1e-05,4.68188]
[1778549569920,41.15,81335.06,0.0,0.01337,1e-05,4.67937]
[1778549574955,41.16,81335.3,0.0,0.01338,1e-05,4.68056]
[1778549577977,41.16,81318.55,0.0,0.01327,1e-05,4.64918]
[1778549583013,41.16,81300.13,0.0,0.01317,1e-05,4.61536]
[1778549588048,41.16,81293.42,0.0,0.01313,1e-05,4.60397]
[1778549593085,41.16,81290.17,0.0,0.01312,1e-05,4.59926]
[1778549598119,41.17,81270.97,0.0,0.01301,1e-05,4.56475]
[1778549603154,41.17,81266.65,0.0,0.01298,1e-05,4.55836]
[1778549608190,41.17,81265.85,0.0,0.01299,1e-05,4.55859]
[1778549610203,41.17,81275.74,0.0,0.01305,1e-05,4.57775]
[1778549615238,41.18,81280.36,0.0,0.01308,1e-05,4.58703]
[1778549620273,41.18,81279.57,0.0,0.01308,1e-05,4.58701]
[1778549624677,41.18,81265.42,0.0,0.013,1e-05,4.56204]
[1778549630345,41.18,81267.71,0.0,0.01302,1e-05,4.56798]
[1778549635382,41.19,81270.83,0.0,0.01304,1e-05,4.57542]
[1778549640426,41.19,81266.65,0.0,0.01302,1e-05,4.56917]
[1778549642429,41.19,81254.36,0.0,0.01295,1e-05,4.54691]
[1778549644823,41.19,81237.44,0.0,0.01285,1e-05,4.51655]
[1778549650485,41.2,81236.79,0.0,0.01286,1e-05,4.51777]
[1778549653507,41.2,81190.79,0.0,0.01259,1e-05,4.43446]
[1778549654518,41.2,81149.66,0.0,0.01235,1e-05,4.35958]
[1778549656527,41.2,81159.5,0.0,0.01241,1e-05,4.37686]
[1778549657533,41.2,81169.91,0.0,0.01247,1e-05,4.39543]
[1778549659552,41.19,81180.33,0.0,0.01252,1e-05,4.41307]
[1778549663592,41.19,81159.25,0.0,0.0124,1e-05,4.37364]
[1778549664591,41.19,81141.07,0.0,0.01229,1e-05,4.34071]
[1778549669637,41.19,81140.28,0.0,0.01229,1e-05,4.33929]
[1778549674664,41.19,81138.98,0.0,0.01227,1e-05,4.33257]
[1778549679703,41.18,81137.31,0.0,0.01224,1e-05,4.32442]
[1778549683730,41.17,81149.22,0.0,0.0123,1e-05,4.34233]
[1778549688772,41.16,81151.22,0.0,0.0123,1e-05,4.34157]
[1778549691793,41.16,81163.91,0.0,0.01236,1e-05,4.36175]
[1778549696827,41.16,81157.48,0.0,0.01232,1e-05,4.34922]
[1778549701863,41.16,81158.21,0.0,0.01232,1e-05,4.35051]
[1778549705890,41.16,81171.84,0.0,0.0124,1e-05,4.37505]
[1778549710926,41.15,81177.61,0.0,0.01243,1e-05,4.3852]
[1778549715962,41.15,81184.58,0.0,0.01247,1e-05,4.39745]
[1778549720995,41.15,81175.38,0.0,0.01242,1e-05,4.38039]
[1778549725437,41.15,81161.52,0.0,0.01234,1e-05,4.35516]
[1778549729054,41.15,81150.92,0.0,0.01228,1e-05,4.33602]
[1778549734088,41.15,81146.59,0.0,0.01225,1e-05,4.32745]
[1778549739124,41.15,81158.73,0.0,0.01232,1e-05,4.34941]
[1778549741157,41.15,81110.8,0.0,0.01205,1e-05,4.2639]
[1778549742144,41.14,81059.37,0.0,0.01174,1e-05,4.16505]
[1778549747184,41.14,81058.92,0.0,0.01173,1e-05,4.16333]
[1778549751228,41.13,81048.94,0.0,0.01167,1e-05,4.14378]
[1778549756264,41.13,81053.7,0.0,0.01169,1e-05,4.14938]
[1778549761299,41.12,81056.19,0.0,0.0117,1e-05,4.15235]
[1778549766337,41.12,81049.08,0.0,0.01165,1e-05,4.13737]
[1778549769370,41.12,81018.29,0.0,0.01148,1e-05,4.08334]
[1778549770374,41.12,80987.81,0.0,0.01131,1e-05,4.03044]
[1778549771377,41.11,80964.2,0.0,0.01119,1e-05,3.99017]
[1778549776412,41.11,80968.13,0.0,0.0112,1e-05,3.99543]
[1778549781447,41.11,80966.06,0.0,0.01119,1e-05,3.99063]
[1778549785868,41.11,80982.14,0.0,0.01127,1e-05,4.01667]
[1778549791518,41.1,80971.91,0.0,0.01121,1e-05,3.99679]
[1778549796553,41.1,80968.58,0.0,0.01118,1e-05,3.98986]
[1778549801588,41.1,80969.35,0.0,0.01118,1e-05,3.98991]
[1778549804609,41.1,80988.69,0.0,0.01128,1e-05,4.02179]
[1778549809650,41.09,80978.23,0.0,0.01122,1e-05,4.00261]
[1778549814685,41.09,80991.19,0.0,0.01129,1e-05,4.02311]
[1778549817707,41.09,81001.34,0.0,0.01134,1e-05,4.03973]
[1778549818720,41.09,81015.49,0.0,0.01141,1e-05,4.06319]
[1778549822746,41.09,81000.57,0.0,0.01133,1e-05,4.03633]
[1778549827787,41.08,81003.34,0.0,0.01134,1e-05,4.03936]
[1778549832822,41.08,81008.88,0.0,0.01136,1e-05,4.0471]
[1778549837856,41.08,81011.63,0.0,0.01137,1e-05,4.05003]
[1778549838863,41.08,81000.4,0.0,0.01131,1e-05,4.03059]
[1778549841884,41.08,80986.96,0.0,0.01124,1e-05,4.00767]
[1778549846919,41.08,80982.86,0.0,0.01123,1e-05,4.00358]
[1778549850949,41.09,80969.05,0.0,0.01116,1e-05,3.98264]
[1778549851955,41.09,80960.04,0.0,0.01111,1e-05,3.9664]
[1778549856994,41.09,80953.49,0.0,0.01108,1e-05,3.95765]
[1778549859003,41.09,80943.12,0.0,0.01103,1e-05,3.94061]
[1778549864040,41.09,80953.06,0.0,0.01109,1e-05,3.95831]
[1778549869076,41.09,80952.16,0.0,0.01108,1e-05,3.95583]
[1778549874111,41.09,80952.07,0.0,0.01107,1e-05,3.95468]
[1778549876125,41.09,80961.53,0.0,0.01112,1e-05,3.97012]
[1778549878138,41.09,80972.27,0.0,0.01118,1e-05,3.98776]
[1778549883175,41.08,80968.61,0.0,0.01115,1e-05,3.98041]
[1778549885197,41.08,80954.69,0.0,0.01108,1e-05,3.9566]
[1778549886589,41.08,80937.12,0.0,0.01099,1e-05,3.92685]
[1778549892239,41.08,80934.1,0.0,0.01097,1e-05,3.92097]
[1778549896659,41.08,80952.47,0.0,0.01106,1e-05,3.95102]
[1778549900297,41.08,80942.85,0.0,0.01101,1e-05,3.93428]
[1778549904324,41.08,80930.66,0.0,0.01094,1e-05,3.91341]
[1778549909360,41.08,80927.15,0.0,0.01092,1e-05,3.90701]
[1778549914395,41.08,80928.19,0.0,0.01093,1e-05,3.90734]
[1778549919431,41.07,80926.33,0.0,0.01091,1e-05,3.90372]
[1778549921446,41.07,80917.02,0.0,0.01087,1e-05,3.88813]
[1778549926872,41.07,80917.3,0.0,0.01087,1e-05,3.88821]
[1778549930509,41.07,80901.61,0.0,0.01079,1e-05,3.86211]
[1778549935543,41.07,80892.78,0.0,0.01074,1e-05,3.84752]
[1778549939571,41.07,80883.34,0.0,0.01069,1e-05,3.83203]
[1778549944705,41.07,80890.4,0.0,0.01073,1e-05,3.84366]
[1778549947026,41.07,80864.66,0.0,0.0106,1e-05,3.8018]
[1778549952734,41.07,80863.82,0.0,0.01059,1e-05,3.80073]
[1778549957741,41.07,80857.64,0.0,0.01056,1e-05,3.79122]
[1778549962777,41.08,80843.33,0.0,0.01049,0.0,3.76861]
[1778549964794,41.08,80860.17,0.0,0.01058,1e-05,3.79602]
[1778549965802,41.08,80885.0,0.0,0.01071,1e-05,3.83649]
[1778549968824,41.08,80896.44,0.0,0.01076,1e-05,3.85528]
[1778549973859,41.08,80898.55,0.0,0.01077,1e-05,3.85776]
[1778549975877,41.08,80889.21,0.0,0.01072,1e-05,3.84242]
[1778549980914,41.08,80899.47,0.0,0.01078,1e-05,3.86167]
[1778549984942,41.09,80887.14,0.0,0.01073,1e-05,3.84475]
[1778549986956,41.09,80875.63,0.0,0.01068,1e-05,3.82762]
[1778549991991,41.1,80874.67,0.0,0.01069,1e-05,3.83036]
[1778549997025,41.11,80880.48,0.0,0.01073,1e-05,3.84412]
[1778550002073,41.11,80864.29,0.0,0.01066,1e-05,3.82104]
[1778550003099,41.11,80845.51,0.0,0.01056,1e-05,3.79062]
[1778550004087,41.12,80834.63,0.0,0.01051,0.0,3.77389]
[1778550007107,41.12,80845.63,0.0,0.01058,1e-05,3.79527]
[1778550012142,41.13,80844.31,0.0,0.01058,1e-05,3.79517]
[1778550017178,41.13,80847.48,0.0,0.0106,1e-05,3.80151]
[1778550022212,41.14,80850.57,0.0,0.01063,1e-05,3.81093]
[1778550027248,41.15,80848.75,0.0,0.01063,1e-05,3.81236]
[1778550032283,41.15,80848.28,0.0,0.01064,1e-05,3.81515]
[1778550037322,41.16,80848.13,0.0,0.01066,1e-05,3.81925]
[1778550042354,41.17,80855.22,0.0,0.01071,1e-05,3.83508]
[1778550044368,41.18,80865.36,0.0,0.01076,1e-05,3.8533]
[1778550046381,41.18,80850.61,0.0,0.01069,1e-05,3.83086]
[1778550047389,41.18,80840.61,0.0,0.01065,1e-05,3.81546]
[1778550052426,41.19,80834.63,0.0,0.01063,1e-05,3.811]
[1778550056456,41.2,80823.28,0.0,0.01059,1e-05,3.79617]
[1778550061496,41.21,80826.21,0.0,0.01062,1e-05,3.80532]
[1778550062499,41.21,80815.15,0.0,0.01056,1e-05,3.78835]
[1778550065523,41.21,80798.97,0.0,0.01049,0.0,3.76417]
[1778550067919,41.22,80787.35,0.0,0.01044,0.0,3.74838]
[1778550070562,41.22,80776.08,0.0,0.01039,0.0,3.73232]
[1778550072574,41.23,80762.77,0.0,0.01033,0.0,3.71415]
[1778550075594,41.23,80749.75,0.0,0.01028,0.0,3.69662]
[1778550079625,41.24,80730.67,0.0,0.0102,0.0,3.67075]
[1778550082654,41.25,80750.92,0.0,0.01031,0.0,3.70594]
[1778550088058,41.26,80758.11,0.0,0.01036,0.0,3.72241]
[1778550089704,41.26,80746.8,0.0,0.01031,0.0,3.70649]
[1778550091719,41.27,80735.19,0.0,0.01026,0.0,3.68941]
[1778550092731,41.27,80746.16,0.0,0.01032,0.0,3.70778]
[1778550098130,41.28,80746.3,0.0,0.01033,0.0,3.71312]
[1778550101790,41.29,80756.16,0.0,0.01039,0.0,3.73278]
[1778550106825,41.3,80754.53,0.0,0.0104,0.0,3.7351]
[1778550111860,41.31,80753.34,0.0,0.01041,0.0,3.73808]
[1778550113906,41.31,80778.91,0.0,0.01054,0.0,3.78086]
[1778550114902,41.31,80791.41,0.0,0.01061,1e-05,3.80188]
[1778550119943,41.32,80793.54,0.0,0.01063,1e-05,3.80959]
[1778550121964,41.32,80770.94,0.0,0.01053,0.0,3.77494]
[1778550125995,41.33,80793.44,0.0,0.01065,1e-05,3.81477]
[1778550128349,41.33,80815.06,0.0,0.01077,1e-05,3.85153]
[1778550134049,41.34,80810.81,0.0,0.01076,1e-05,3.84939]
[1778550138420,41.35,80821.24,0.0,0.01082,1e-05,3.86954]
[1778550143119,41.36,80832.33,0.0,0.01089,1e-05,3.89147]
[1778550148499,41.36,80831.29,0.0,0.0109,1e-05,3.89337]
[1778550154199,41.37,80839.23,0.0,0.01095,1e-05,3.90986]
[1778550159234,41.38,80848.71,0.0,0.01101,1e-05,3.92888]
[1778550164269,41.39,80854.18,0.0,0.01105,1e-05,3.94115]
[1778550169311,41.39,80858.39,0.0,0.01108,1e-05,3.95127]
[1778550170316,41.39,80874.32,0.0,0.01117,1e-05,3.9784]
[1778550171322,41.39,80899.53,0.0,0.0113,1e-05,4.02126]
[1778550172330,41.4,80911.77,0.0,0.01137,1e-05,4.04247]
[1778550177364,41.4,80919.54,0.0,0.01141,1e-05,4.05792]
[1778550182410,41.4,80903.57,0.0,0.01134,1e-05,4.03313]
[1778550183410,41.41,80893.79,0.0,0.01129,1e-05,4.01711]
[1778550185421,41.41,80881.25,0.0,0.01122,1e-05,3.99706]
[1778550189449,41.41,80870.73,0.0,0.01118,1e-05,3.98163]
[1778550194484,41.42,80872.43,0.0,0.01119,1e-05,3.98727]
[1778550199520,41.42,80876.84,0.0,0.01123,1e-05,3.9974]
[1778550204554,41.43,80874.66,0.0,0.01122,1e-05,3.99651]
[1778550209590,41.43,80876.05,0.0,0.01124,1e-05,4.0015]
[1778550212611,41.44,80864.62,0.0,0.01118,1e-05,3.98312]
[1778550217644,41.44,80866.67,0.0,0.0112,1e-05,3.98934]
[1778550219007,41.44,80884.66,0.0,0.0113,1e-05,4.02058]
[1778550222680,41.45,80898.57,0.0,0.01138,1e-05,4.04549]
[1778550226708,41.45,80922.03,0.0,0.01151,1e-05,4.08709]
[1778550231763,41.45,80928.43,0.0,0.01155,1e-05,4.09988]
[1778550233770,41.45,80960.56,0.0,0.01173,1e-05,4.15574]
[1778550239153,41.46,80967.84,0.0,0.01177,1e-05,4.17002]
[1778550244852,41.46,80967.81,0.0,0.01178,1e-05,4.17143]
[1778550249883,41.46,80972.49,0.0,0.01181,1e-05,4.18073]
[1778550252905,41.46,80987.09,0.0,0.01189,1e-05,4.20677]
[1778550253924,41.46,81004.36,0.0,0.01198,1e-05,4.2371]
[1778550255930,41.46,81019.68,0.0,0.01207,1e-05,4.26426]
[1778550260965,41.47,81030.68,0.0,0.01213,1e-05,4.28402]
[1778550263993,41.47,81041.04,0.0,0.01219,1e-05,4.30248]
[1778550269365,41.47,81032.99,0.0,0.01215,1e-05,4.28842]
[1778550275063,41.47,81039.28,0.0,0.01218,1e-05,4.29887]
[1778550280098,41.47,81040.31,0.0,0.01219,1e-05,4.30084]
[1778550285134,41.47,81040.24,0.0,0.01219,1e-05,4.30086]
[1778550288154,41.47,81053.35,0.0,0.01226,1e-05,4.32419]
[1778550291175,41.47,81063.13,0.0,0.01232,1e-05,4.34152]
[1778550293193,41.47,81073.35,0.0,0.01237,1e-05,4.3597]
[1778550295204,41.47,81086.57,0.0,0.01245,1e-05,4.38325]
[1778550300254,41.47,81085.76,0.0,0.01244,1e-05,4.38128]
[1778550302276,41.47,81070.05,0.0,0.01235,1e-05,4.3529]
[1778550303275,41.46,81058.91,0.0,0.01229,1e-05,4.33291]
[1778550305295,41.46,81071.57,0.0,0.01236,1e-05,4.35544]
[1778550308315,41.46,81058.15,0.0,0.01228,1e-05,4.3313]
[1778550313351,41.46,81046.81,0.0,0.01222,1e-05,4.31102]
[1778550318384,41.46,81042.92,0.0,0.0122,1e-05,4.30415]
[1778550321405,41.46,81031.49,0.0,0.01213,1e-05,4.28401]
[1778550326441,41.46,81029.83,0.0,0.01212,1e-05,4.28137]
[1778550328454,41.47,81041.8,0.0,0.01219,1e-05,4.30266]
[1778550333490,41.47,81038.11,0.0,0.01217,1e-05,4.29538]
[1778550337517,41.47,81047.66,0.0,0.01222,1e-05,4.31241]
[1778550342552,41.47,81043.98,0.0,0.0122,1e-05,4.30591]
[1778550347587,41.47,81046.66,0.0,0.01222,1e-05,4.31074]
[1778550352623,41.47,81047.92,0.0,0.01223,1e-05,4.31302]
[1778550357657,41.47,81076.22,0.0,0.01239,1e-05,4.36355]
[1778550362693,41.47,81076.16,0.0,0.01238,1e-05,4.36304]
[1778550364706,41.46,81063.07,0.0,0.01231,1e-05,4.33948]
[1778550369745,41.46,81064.98,0.0,0.01232,1e-05,4.34267]
[1778550374779,41.46,81060.66,0.0,0.01229,1e-05,4.33476]
[1778550379816,41.46,81058.39,0.0,0.01228,1e-05,4.33056]
[1778550384850,41.46,81061.18,0.0,0.0123,1e-05,4.3354]
[1778550386865,41.46,81045.75,0.0,0.01221,1e-05,4.3079]
[1778550391899,41.46,81038.74,0.0,0.01217,1e-05,4.29469]
[1778550395927,41.46,81048.2,0.0,0.01222,1e-05,4.31158]
[1778550400963,41.46,81047.72,0.0,0.01222,1e-05,4.31077]
[1778550404989,41.46,81058.16,0.0,0.01228,1e-05,4.32936]
[1778550408014,41.46,81070.82,0.0,0.01235,1e-05,4.35186]
[1778550413046,41.46,81070.83,0.0,0.01235,1e-05,4.35164]
[1778550415060,41.46,81080.9,0.0,0.0124,1e-05,4.36953]
[1778550420097,41.46,81078.46,0.0,0.01239,1e-05,4.36476]
[1778550425132,41.46,81086.42,0.0,0.01243,1e-05,4.37859]
[1778550429489,41.46,81075.0,0.0,0.01237,1e-05,4.35772]
[1778550432183,41.46,81085.72,0.0,0.01243,1e-05,4.37672]
[1778550437221,41.46,81086.06,0.0,0.01243,1e-05,4.37682]
[1778550442253,41.46,81084.18,0.0,0.01242,1e-05,4.37295]
[1778550447288,41.46,81088.53,0.0,0.01244,1e-05,4.38026]
[1778550452322,41.46,81088.1,0.0,0.01243,1e-05,4.37801]
[1778550457358,41.46,81085.1,0.0,0.01241,1e-05,4.37212]
[1778550462402,41.46,81106.6,0.0,0.01253,1e-05,4.41037]
[1778550467440,41.45,81113.42,0.0,0.01257,1e-05,4.42192]
[1778550472474,41.45,81107.85,0.0,0.01254,1e-05,4.41095]
[1778550477510,41.45,81110.6,0.0,0.01255,1e-05,4.41511]
[1778550481538,41.45,81127.34,0.0,0.01264,1e-05,4.44482]
[1778550485567,41.45,81117.26,0.0,0.01258,1e-05,4.42563]
[1778550488588,41.45,81130.13,0.0,0.01266,1e-05,4.44841]
[1778550491608,41.45,81141.6,0.0,0.01272,1e-05,4.46865]
[1778550496644,41.44,81148.18,0.0,0.01275,1e-05,4.47937]
[1778550501680,41.44,81148.6,0.0,0.01275,1e-05,4.47874]
[1778550502686,41.44,81130.74,0.0,0.01265,1e-05,4.44586]
[1778550507721,41.44,81128.18,0.0,0.01263,1e-05,4.44014]
[1778550512755,41.44,81130.49,0.0,0.01264,1e-05,4.44242]
[1778550514770,41.44,81146.24,0.0,0.01273,1e-05,4.47072]
[1778550519809,41.43,81139.91,0.0,0.01269,1e-05,4.45795]
[1778550520815,41.43,81129.16,0.0,0.01262,1e-05,4.43814]
[1778550525850,41.43,81129.94,0.0,0.01262,1e-05,4.43851]
[1778550528871,41.43,81140.4,0.0,0.01268,1e-05,4.45695]
[1778550529878,41.43,81151.85,0.0,0.01275,1e-05,4.47765]
[1778550534919,41.43,81151.85,0.0,0.01274,1e-05,4.47635]
[1778550539957,41.42,81150.38,0.0,0.01273,1e-05,4.47238]
[1778550544990,41.42,81149.49,0.0,0.01272,1e-05,4.46946]
[1778550550027,41.42,81152.91,0.0,0.01274,1e-05,4.47447]
[1778550555063,41.42,81150.78,0.0,0.01272,1e-05,4.4693]
[1778550560098,41.42,81144.38,0.0,0.01268,1e-05,4.45642]
[1778550565133,41.41,81143.0,0.0,0.01267,1e-05,4.45274]
[1778550570168,41.41,81149.19,0.0,0.0127,1e-05,4.4627]
[1778550575203,41.41,81150.49,0.0,0.0127,1e-05,4.46293]
[1778550578224,41.41,81161.32,0.0,0.01276,1e-05,4.48199]
[1778550583258,41.41,81158.01,0.0,0.01274,1e-05,4.4746]
[1778550588293,41.4,81161.09,0.0,0.01275,1e-05,4.47892]
[1778550593328,41.4,81163.64,0.0,0.01276,1e-05,4.48225]
[1778550598364,41.4,81165.93,0.0,0.01277,1e-05,4.4851]
[1778550603400,41.4,81163.38,0.0,0.01275,1e-05,4.47906]
[1778550604406,41.4,81175.97,0.0,0.01282,1e-05,4.5019]
[1778550606421,41.39,81192.88,0.0,0.01292,1e-05,4.53245]
[1778550611456,41.38,81198.67,0.0,0.01294,1e-05,4.53791]
[1778550616491,41.38,81191.32,0.0,0.01288,1e-05,4.51935]
[1778550619829,41.37,81200.82,0.0,0.01293,1e-05,4.53589]
[1778550625554,41.35,81211.6,0.0,0.01296,1e-05,4.54409]
[1778550630590,41.35,81208.42,0.0,0.01293,1e-05,4.53639]
[1778550634621,41.35,81234.19,0.0,0.01308,1e-05,4.58192]
[1778550637641,41.35,81218.2,0.0,0.01298,1e-05,4.55086]
[1778550642674,41.33,81210.63,0.0,0.01291,1e-05,4.52866]
[1778550647713,41.3,81214.92,0.0,0.01288,1e-05,4.5204]
[1778550652754,41.28,81207.01,0.0,0.01278,1e-05,4.49114]
[1778550653762,41.27,81194.87,0.0,0.0127,1e-05,4.46617]
[1778550658796,41.25,81201.31,0.0,0.01271,1e-05,4.46867]
[1778550663830,41.24,81206.9,0.0,0.01272,1e-05,4.47192]
[1778550668872,41.22,81216.34,0.0,0.01274,1e-05,4.47809]
[1778550670881,41.22,81234.39,0.0,0.01284,1e-05,4.50884]
[1778550675916,41.21,81240.57,0.0,0.01285,1e-05,4.5137]
[1778550678937,41.2,81230.91,0.0,0.01279,1e-05,4.49499]
[1778550682974,41.2,81240.83,0.0,0.01285,1e-05,4.51226]
[1778550683976,41.2,81267.13,0.0,0.013,1e-05,4.56082]
[1778550685993,41.2,81277.15,0.0,0.01306,1e-05,4.57888]
[1778550690021,41.2,81287.16,0.0,0.01311,1e-05,4.59604]
[1778550695059,41.19,81312.63,0.0,0.01326,1e-05,4.64088]
[1778550696063,41.19,81323.9,0.0,0.01333,1e-05,4.66172]
[1778550701099,41.19,81318.23,0.0,0.01328,1e-05,4.64827]
[1778550703113,41.19,81301.14,0.0,0.01317,1e-05,4.61496]
[1778550708148,41.18,81312.66,0.0,0.01324,1e-05,4.6343]
[1778550713185,41.18,81316.3,0.0,0.01325,1e-05,4.63867]
[1778550717214,41.17,81304.27,0.0,0.01317,1e-05,4.614]
[1778550722247,41.17,81303.53,0.0,0.01316,1e-05,4.61035]
[1778550726275,41.17,81313.05,0.0,0.01321,1e-05,4.62603]
[1778550729297,41.16,81299.26,0.0,0.01312,1e-05,4.59911]
[1778550734333,41.16,81295.73,0.0,0.01309,1e-05,4.58992]
[1778550737354,41.16,81285.43,0.0,0.01303,1e-05,4.56941]
[1778550740681,41.16,81274.12,0.0,0.01296,1e-05,4.54721]
[1778550746416,41.15,81276.56,0.0,0.01296,1e-05,4.54965]
[1778550751494,41.15,81273.44,0.0,0.01294,1e-05,4.54122]
[1778550756528,41.15,81274.01,0.0,0.01294,1e-05,4.54064]
[1778550761563,41.14,81273.43,0.0,0.01293,1e-05,4.53794]
[1778550766598,41.14,81271.57,0.0,0.01291,1e-05,4.53289]
[1778550769619,41.14,81261.21,0.0,0.01285,1e-05,4.51275]
[1778550774654,41.14,81271.99,0.0,0.0129,1e-05,4.53128]
[1778550779690,41.13,81262.55,0.0,0.01284,1e-05,4.5122]
[1778550784725,41.13,81253.84,0.0,0.01279,1e-05,4.49474]
[1778550789760,41.13,81253.43,0.0,0.01278,1e-05,4.49273]
[1778550794795,41.13,81255.87,0.0,0.01279,1e-05,4.49602]
[1778550797816,41.13,81245.87,0.0,0.01273,1e-05,4.47686]
[1778550802850,41.12,81250.11,0.0,0.01275,1e-05,4.48354]
[1778550807891,41.12,81242.45,0.0,0.0127,1e-05,4.46832]
[1778550812928,41.12,81241.6,0.0,0.01269,1e-05,4.46482]
[1778550817961,41.12,81239.52,0.0,0.01268,1e-05,4.46005]
[1778550822995,41.12,81225.07,0.0,0.01259,1e-05,4.43269]
[1778550828031,41.12,81220.67,0.0,0.01256,1e-05,4.42398]
[1778550833077,41.11,81221.15,0.0,0.01256,1e-05,4.42425]
[1778550838113,41.11,81228.47,0.0,0.0126,1e-05,4.43696]
[1778550843147,41.11,81228.56,0.0,0.0126,1e-05,4.43639]
[1778550848182,41.11,81227.52,0.0,0.01259,1e-05,4.43379]
[1778550853217,41.11,81229.28,0.0,0.0126,1e-05,4.43631]
[1778550857246,41.11,81243.79,0.0,0.01268,1e-05,4.46234]
[1778550862280,41.11,81249.01,0.0,0.01271,1e-05,4.47097]
[1778550867315,41.1,81248.41,0.0,0.0127,1e-05,4.46885]
[1778550871603,41.1,81237.78,0.0,0.01264,1e-05,4.44745]
[1778550875373,41.1,81227.52,0.0,0.01257,1e-05,4.4282]
[1778550880410,41.1,81226.83,0.0,0.01257,1e-05,4.42623]
[1778550885443,41.1,81227.17,0.0,0.01257,1e-05,4.42622]
[1778550891744,41.1,81235.21,0.0,0.01261,1e-05,4.43996]
[1778550895514,41.1,81225.13,0.0,0.01256,1e-05,4.4232]
[1778550896520,41.1,81206.11,0.0,0.01245,1e-05,4.38973]
[1778550901822,41.1,81206.51,0.0,0.01245,1e-05,4.39017]
[1778550908604,41.1,81206.56,0.0,0.01245,1e-05,4.38983]
[1778550913639,41.1,81199.92,0.0,0.01242,1e-05,4.37884]
[1778550918674,41.11,81202.62,0.0,0.01244,1e-05,4.38541]
[1778550923710,41.11,81195.04,0.0,0.01239,1e-05,4.37146]
[1778550928746,41.11,81196.32,0.0,0.0124,1e-05,4.37359]
[1778550933787,41.11,81192.39,0.0,0.01238,1e-05,4.36542]
[1778550938818,41.11,81197.21,0.0,0.01241,1e-05,4.37532]
[1778550943853,41.11,81199.43,0.0,0.01242,1e-05,4.37978]
[1778550948888,41.11,81196.13,0.0,0.0124,1e-05,4.37358]
[1778550953922,41.11,81195.41,0.0,0.0124,1e-05,4.37209]
[1778550958958,41.11,81197.76,0.0,0.01241,1e-05,4.37616]
[1778550963993,41.11,81196.66,0.0,0.0124,1e-05,4.37397]
[1778550968020,41.11,81213.36,0.0,0.0125,1e-05,4.40413]
[1778550972324,41.11,81226.18,0.0,0.01257,1e-05,4.42716]
[1778550978092,41.1,81232.74,0.0,0.01261,1e-05,4.43842]
[1778550983126,41.1,81227.98,0.0,0.01258,1e-05,4.42901]
[1778550988161,41.1,81228.71,0.0,0.01258,1e-05,4.4297]
[1778550993200,41.1,81229.48,0.0,0.01258,1e-05,4.43021]
[1778550998236,41.1,81226.3,0.0,0.01256,1e-05,4.42442]
[1778551003271,41.1,81225.59,0.0,0.01256,1e-05,4.42251]
[1778551008307,41.1,81226.27,0.0,0.01256,1e-05,4.42315]
[1778551014348,41.1,81230.7,0.0,0.01258,1e-05,4.4305]
[1778551019384,41.1,81229.36,0.0,0.01257,1e-05,4.4274]
[1778551024422,41.1,81230.04,0.0,0.01257,1e-05,4.428]
[1778551029456,41.1,81229.02,0.0,0.01257,1e-05,4.42551]
[1778551034492,41.09,81232.31,0.0,0.01258,1e-05,4.43089]
[1778551039528,41.09,81233.1,0.0,0.01259,1e-05,4.43168]
[1778551041541,41.09,81219.33,0.0,0.01251,1e-05,4.4063]
[1778551042816,41.09,81233.34,0.0,0.01259,1e-05,4.43163]
[1778551048591,41.09,81227.01,0.0,0.01255,1e-05,4.41943]
[1778551052886,41.09,81218.39,0.0,0.01249,1e-05,4.40227]
[1778551054634,41.09,81199.38,0.0,0.01238,1e-05,4.36772]
[1778551059668,41.09,81196.27,0.0,0.01236,1e-05,4.36192]
[1778551064703,41.09,81195.43,0.0,0.01236,1e-05,4.36036]
[1778551069739,41.09,81181.02,0.0,0.01228,1e-05,4.33441]
[1778551074774,41.09,81183.93,0.0,0.01229,1e-05,4.33981]
[1778551079808,41.09,81186.62,0.0,0.01231,1e-05,4.34474]
[1778551084845,41.09,81181.68,0.0,0.01228,1e-05,4.33595]
[1778551089878,41.09,81185.15,0.0,0.0123,1e-05,4.34229]
[1778551094914,41.09,81184.32,0.0,0.0123,1e-05,4.3409]
[1778551097935,41.09,81195.18,0.0,0.01236,1e-05,4.36051]
[1778551101963,41.09,81204.75,0.0,0.01242,1e-05,4.37771]
[1778551106998,41.09,81205.73,0.0,0.01242,1e-05,4.37925]
[1778551112034,41.09,81205.67,0.0,0.01242,1e-05,4.378]
[1778551117068,41.09,81197.88,0.0,0.01238,1e-05,4.36567]
[1778551122105,41.09,81190.95,0.0,0.01234,1e-05,4.3531]
[1778551127138,41.09,81192.81,0.0,0.01235,1e-05,4.35646]
[1778551132173,41.09,81190.8,0.0,0.01234,1e-05,4.35282]
[1778551137210,41.09,81191.13,0.0,0.01234,1e-05,4.35341]
[1778551142243,41.09,81195.19,0.0,0.01236,1e-05,4.36072]
[1778551147278,41.09,81195.67,0.0,0.01236,1e-05,4.36152]
[1778551152312,41.09,81186.94,0.0,0.01231,1e-05,4.34573]
[1778551157348,41.09,81191.64,0.0,0.01234,1e-05,4.35427]
[1778551162384,41.09,81186.78,0.0,0.01231,1e-05,4.34553]
[1778551167418,41.09,81182.54,0.0,0.01229,1e-05,4.33797]
[1778551172456,41.09,81176.3,0.0,0.01225,1e-05,4.326]
[1778551177492,41.09,81178.39,0.0,0.01226,1e-05,4.32998]
[1778551179523,41.09,81188.62,0.0,0.01232,1e-05,4.34846]
[1778551182541,41.09,81198.17,0.0,0.01238,1e-05,4.36569]
[1778551187575,41.09,81200.91,0.0,0.01239,1e-05,4.3705]
[1778551192614,41.09,81198.91,0.0,0.01238,1e-05,4.36676]
[1778551197650,41.09,81199.77,0.0,0.01239,1e-05,4.36819]
[1778551202685,41.09,81175.81,0.0,0.01225,1e-05,4.32497]
[1778551207719,41.09,81183.2,0.0,0.01229,1e-05,4.33837]
[1778551212753,41.09,81176.65,0.0,0.01225,1e-05,4.32674]
[1778551215774,41.09,81165.14,0.0,0.01219,1e-05,4.30625]
[1778551220810,41.09,81166.09,0.0,0.01219,1e-05,4.30744]
[1778551225844,41.09,81159.83,0.0,0.01214,1e-05,4.29225]
[1778551230879,41.08,81164.75,0.0,0.01216,1e-05,4.29713]
[1778551235927,41.07,81174.86,0.0,0.0122,1e-05,4.31036]
[1778551236922,41.07,81187.7,0.0,0.01227,1e-05,4.33176]
[1778551239943,41.06,81203.52,0.0,0.01235,1e-05,4.35851]
[1778551244222,41.07,81215.53,0.0,0.01242,1e-05,4.38079]
[1778551250020,41.07,81227.22,0.0,0.0125,1e-05,4.40293]
[1778551255060,41.07,81231.36,0.0,0.01252,1e-05,4.41004]
[1778551260094,41.07,81234.93,0.0,0.01254,1e-05,4.41608]
[1778551262108,41.07,81253.89,0.0,0.01265,1e-05,4.45053]
[1778551267142,41.06,81246.25,0.0,0.0126,1e-05,4.43582]
[1778551272178,41.06,81239.03,0.0,0.01256,1e-05,4.42194]
[1778551277214,41.06,81240.8,0.0,0.01256,1e-05,4.42463]
[1778551282248,41.07,81239.16,0.0,0.01256,1e-05,4.4242]
[1778551287283,41.07,81239.53,0.0,0.01256,1e-05,4.42491]
[1778551292319,41.07,81235.92,0.0,0.01254,1e-05,4.41682]
[1778551297354,41.06,81237.11,0.0,0.01254,1e-05,4.41848]
[1778551302391,41.06,81239.88,0.0,0.01256,1e-05,4.422]
[1778551307432,41.06,81238.32,0.0,0.01254,1e-05,4.41571]
[1778551312468,41.05,81243.35,0.0,0.01256,1e-05,4.42338]
[1778551317505,41.05,81244.86,0.0,0.01257,1e-05,4.42559]
[1778551322540,41.05,81255.71,0.0,0.01263,1e-05,4.44488]
[1778551327576,41.05,81256.77,0.0,0.01263,1e-05,4.44608]
[1778551332610,41.05,81259.07,0.0,0.01264,1e-05,4.44954]
[1778551337646,41.05,81254.71,0.0,0.01261,1e-05,4.4408]
[1778551342684,41.05,81258.04,0.0,0.01263,1e-05,4.44619]
[1778551347716,41.04,81258.25,0.0,0.01263,1e-05,4.44583]
[1778551351745,41.04,81274.34,0.0,0.01272,1e-05,4.47388]
[1778551356779,41.04,81261.49,0.0,0.01264,1e-05,4.4493]
[1778551361813,41.04,81264.69,0.0,0.01266,1e-05,4.45438]
[1778551366849,41.04,81259.92,0.0,0.01263,1e-05,4.44483]
[1778551369870,41.04,81271.17,0.0,0.01269,1e-05,4.46507]
[1778551375141,41.04,81281.05,0.0,0.01275,1e-05,4.48216]
[1778551380951,41.03,81280.35,0.0,0.01274,1e-05,4.47981]
[1778551385982,41.03,81281.65,0.0,0.01274,1e-05,4.48118]
[1778551391017,41.03,81276.76,0.0,0.01271,1e-05,4.47094]
[1778551396053,41.03,81276.4,0.0,0.01271,1e-05,4.47185]
[1778551401089,41.03,81276.38,0.0,0.01271,1e-05,4.47149]
[1778551406123,41.03,81273.94,0.0,0.01269,1e-05,4.46607]
[1778551410151,41.03,81263.64,0.0,0.01263,1e-05,4.44647]
[1778551415422,41.03,81260.52,0.0,0.01261,1e-05,4.43912]
[1778551421227,41.03,81250.47,0.0,0.01255,1e-05,4.41997]
[1778551425493,41.03,81240.52,0.0,0.01249,1e-05,4.40147]
[1778551431297,41.03,81245.6,0.0,0.01252,1e-05,4.41028]
[1778551436332,41.03,81237.79,0.0,0.01247,1e-05,4.39691]
[1778551441368,41.03,81243.59,0.0,0.01251,1e-05,4.40896]
[1778551446404,41.03,81244.45,0.0,0.01253,1e-05,4.41322]
[1778551451438,41.03,81245.79,0.0,0.01253,1e-05,4.4152]
[1778551456478,41.03,81251.0,0.0,0.01256,1e-05,4.42424]
[1778551459499,41.03,81263.18,0.0,0.01263,1e-05,4.44621]
[1778551464534,41.03,81257.79,0.0,0.0126,1e-05,4.43563]
[1778551465775,41.03,81268.69,0.0,0.01266,1e-05,4.45551]
[1778551471587,41.03,81273.74,0.0,0.01269,1e-05,4.46291]
[1778551476623,41.03,81274.03,0.0,0.01268,1e-05,4.46256]
[1778551481661,41.03,81273.41,0.0,0.01269,1e-05,4.46368]
[1778551486701,41.03,81273.79,0.0,0.01269,1e-05,4.46414]
[1778551491737,41.03,81281.81,0.0,0.01274,1e-05,4.4792]
[1778551496801,41.04,81282.37,0.0,0.01275,1e-05,4.48233]
[1778551501834,41.04,81283.22,0.0,0.01276,1e-05,4.48599]
[1778551506868,41.04,81282.13,0.0,0.01276,1e-05,4.4855]
[1778551511904,41.04,81279.88,0.0,0.01274,1e-05,4.4803]
[1778551517946,41.04,81282.92,0.0,0.01276,1e-05,4.48465]
[1778551522980,41.04,81292.46,0.0,0.01281,1e-05,4.5012]
[1778551528016,41.03,81279.63,0.0,0.01273,1e-05,4.47626]
[1778551533054,41.03,81283.6,0.0,0.01275,1e-05,4.48161]
[1778551538087,41.03,81282.59,0.0,0.01274,1e-05,4.47873]
[1778551543123,41.03,81295.96,0.0,0.01281,1e-05,4.50241]
[1778551548161,41.03,81300.44,0.0,0.01283,1e-05,4.5095]
[1778551553195,41.02,81305.79,0.0,0.01286,1e-05,4.51789]
[1778551556415,41.02,81292.0,0.0,0.01278,1e-05,4.49153]
[1778551562257,41.02,81286.93,0.0,0.01274,1e-05,4.48084]
[1778551567293,41.02,81289.76,0.0,0.01276,1e-05,4.48499]
[1778551572327,41.02,81285.4,0.0,0.01273,1e-05,4.47592]
[1778551574341,41.02,81268.48,0.0,0.01263,1e-05,4.44441]
[1778551579376,41.01,81268.09,0.0,0.01262,1e-05,4.44301]
[1778551584411,41.01,81266.45,0.0,0.01261,1e-05,4.43931]
[1778551589446,41.01,81268.25,0.0,0.01262,1e-05,4.44194]
[1778551596702,41.01,81269.44,0.0,0.01262,1e-05,4.44226]
[1778551602536,41.01,81269.48,0.0,0.01262,1e-05,4.44152]
[1778551606772,41.01,81282.42,0.0,0.01269,1e-05,4.46477]
[1778551609591,41.01,81296.15,0.0,0.01277,1e-05,4.48963]
[1778551615633,41.0,81300.45,0.0,0.01279,1e-05,4.49628]
[1778551620668,41.0,81301.32,0.0,0.01279,1e-05,4.49675]
[1778551625703,41.0,81298.98,0.0,0.01278,1e-05,4.4913]
[1778551630739,41.0,81299.29,0.0,0.01277,1e-05,4.49079]
[1778551633763,41.0,81318.49,0.0,0.01289,1e-05,4.52576]
[1778551636985,41.0,81304.25,0.0,0.0128,1e-05,4.49851]
[1778551642827,40.99,81294.84,0.0,0.01274,1e-05,4.47972]
[1778551647861,40.99,81291.14,0.0,0.01271,1e-05,4.47195]
[1778551650881,40.99,81300.73,0.0,0.01277,1e-05,4.48913]
[1778551655916,40.99,81306.47,0.0,0.0128,1e-05,4.49774]
[1778551660952,40.99,81309.56,0.0,0.01281,1e-05,4.50232]
[1778551665987,40.98,81314.88,0.0,0.01284,1e-05,4.511]
[1778551671026,40.98,81320.9,0.0,0.01287,1e-05,4.52098]
[1778551676060,40.98,81313.9,0.0,0.01282,1e-05,4.50666]
[1778551681097,40.98,81313.17,0.0,0.01282,1e-05,4.50409]
[1778551686131,40.98,81312.73,0.0,0.01281,1e-05,4.5021]
[1778551691165,40.97,81318.19,0.0,0.01284,1e-05,4.51106]
[1778551696200,40.97,81316.95,0.0,0.01283,1e-05,4.50752]
[1778551701235,40.97,81314.13,0.0,0.01281,1e-05,4.50108]
[1778551706271,40.97,81311.81,0.0,0.01279,1e-05,4.49564]
[1778551711308,40.96,81319.18,0.0,0.01282,1e-05,4.50705]
[1778551716341,40.96,81318.25,0.0,0.01281,1e-05,4.50414]
[1778551721377,40.96,81324.34,0.0,0.01285,1e-05,4.51428]
[1778551726412,40.96,81324.45,0.0,0.01284,1e-05,4.51324]
[1778551731448,40.96,81324.23,0.0,0.01284,1e-05,4.51159]
[1778551736481,40.95,81326.06,0.0,0.01285,1e-05,4.51376]
[1778551741516,40.95,81316.53,0.0,0.01278,1e-05,4.49484]
[1778551746552,40.95,81315.5,0.0,0.01278,1e-05,4.49183]
[1778551752594,40.95,81315.14,0.0,0.01277,1e-05,4.48991]
[1778551754609,40.95,81304.71,0.0,0.01271,1e-05,4.47022]
[1778551759644,40.95,81302.4,0.0,0.01269,1e-05,4.46511]
[1778551764679,40.94,81302.34,0.0,0.01269,1e-05,4.46419]
[1778551769713,40.94,81300.52,0.0,0.01267,1e-05,4.46003]
[1778551774749,40.94,81298.96,0.0,0.01266,1e-05,4.45547]
[1778551779783,40.94,81298.55,0.0,0.01265,1e-05,4.45399]
[1778551784819,40.94,81297.52,0.0,0.01265,1e-05,4.45138]
[1778551786833,40.94,81284.43,0.0,0.01257,1e-05,4.42706]
[1778551790862,40.94,81274.36,0.0,0.01251,1e-05,4.40826]
[1778551795898,40.94,81268.27,0.0,0.01247,1e-05,4.39687]
[1778551799927,40.94,81281.18,0.0,0.01255,1e-05,4.42027]
[1778551804968,40.94,81286.73,0.0,0.01258,1e-05,4.42999]
[1778551810005,40.93,81292.7,0.0,0.01261,1e-05,4.44041]
[1778551815038,40.93,81291.42,0.0,0.0126,1e-05,4.43746]
[1778551820072,40.93,81298.26,0.0,0.01264,1e-05,4.44939]
[1778551825108,40.93,81297.22,0.0,0.01263,1e-05,4.44681]
[1778551830144,40.93,81297.08,0.0,0.01263,1e-05,4.44589]
[1778551835179,40.93,81296.89,0.0,0.01262,1e-05,4.44397]
[1778551840214,40.93,81303.6,0.0,0.01266,1e-05,4.45569]
[1778551843239,40.93,81313.01,0.0,0.01271,1e-05,4.4726]
[1778551846256,40.93,81323.18,0.0,0.01277,1e-05,4.49089]
[1778551851291,40.92,81325.95,0.0,0.01278,1e-05,4.49499]
[1778551856327,40.92,81324.9,0.0,0.01277,1e-05,4.49199]
[1778551861360,40.92,81325.38,0.0,0.01277,1e-05,4.49185]
[1778551867408,40.92,81325.32,0.0,0.01277,1e-05,4.49052]
[1778551872437,40.92,81323.32,0.0,0.01275,1e-05,4.4858]
[1778551877474,40.92,81317.83,0.0,0.01272,1e-05,4.47468]
[1778551882510,40.91,81317.43,0.0,0.01271,1e-05,4.47291]
[1778551887545,40.91,81312.06,0.0,0.01268,1e-05,4.46217]
[1778551892579,40.91,81312.12,0.0,0.01267,1e-05,4.4606]
[1778551897614,40.91,81311.72,0.0,0.01267,1e-05,4.45911]
[1778551903656,40.91,81311.31,0.0,0.01266,1e-05,4.45747]
[1778551908904,40.91,81311.82,0.0,0.01267,1e-05,4.45769]
[1778551914734,40.9,81309.32,0.0,0.01265,1e-05,4.45225]
[1778551919770,40.9,81313.03,0.0,0.01267,1e-05,4.4584]
[1778551924804,40.9,81315.37,0.0,0.01268,1e-05,4.46198]
[1778551929855,40.9,81315.4,0.0,0.01268,1e-05,4.46128]
[1778551934890,40.9,81318.99,0.0,0.01269,1e-05,4.46715]
[1778551941943,40.9,81319.27,0.0,0.01269,1e-05,4.46654]
[1778551946974,40.9,81313.01,0.0,0.01265,1e-05,4.45422]
[1778551952011,40.9,81314.07,0.0,0.01265,1e-05,4.45454]
[1778551957044,40.89,81313.95,0.0,0.01265,1e-05,4.45363]
[1778551962083,40.89,81320.36,0.0,0.01269,1e-05,4.46478]
[1778551966107,40.89,81330.07,0.0,0.01274,1e-05,4.48212]
[1778551971143,40.89,81338.49,0.0,0.01279,1e-05,4.49678]
[1778551976177,40.89,81337.0,0.0,0.01278,1e-05,4.49297]
[1778551981211,40.89,81336.92,0.0,0.01277,1e-05,4.49182]
[1778551987255,40.88,81334.96,0.0,0.01276,1e-05,4.48701]
[1778551992289,40.88,81335.64,0.0,0.01276,1e-05,4.48731]
[1778551997323,40.88,81336.51,0.0,0.01276,1e-05,4.48797]
[1778552002358,40.88,81336.58,0.0,0.01276,1e-05,4.48714]
[1778552007396,40.88,81339.74,0.0,0.01277,1e-05,4.49203]
[1778552012432,40.88,81339.92,0.0,0.01277,1e-05,4.49044]
[1778552017467,40.87,81335.58,0.0,0.01274,1e-05,4.48143]
[1778552022502,40.87,81333.03,0.0,0.01272,1e-05,4.47583]
[1778552027539,40.87,81324.06,0.0,0.01267,1e-05,4.45841]
[1778552032575,40.87,81326.33,0.0,0.01268,1e-05,4.46183]
[1778552037609,40.87,81322.05,0.0,0.01265,1e-05,4.45323]
[1778552042647,40.87,81328.6,0.0,0.01269,1e-05,4.46465]
[1778552047681,40.87,81329.14,0.0,0.01269,1e-05,4.46475]
[1778552052719,40.86,81331.14,0.0,0.0127,1e-05,4.46785]
[1778552057755,40.86,81332.7,0.0,0.0127,1e-05,4.46979]
[1778552063797,40.86,81332.11,0.0,0.0127,1e-05,4.46777]
[1778552068834,40.86,81334.77,0.0,0.01271,1e-05,4.47191]
[1778552073868,40.86,81334.28,0.0,0.0127,1e-05,4.46928]
[1778552078903,40.86,81337.6,0.0,0.01272,1e-05,4.47462]
[1778552083938,40.86,81337.81,0.0,0.01272,1e-05,4.47416]
[1778552088976,40.85,81333.26,0.0,0.01269,1e-05,4.46494]
[1778552093002,40.85,81323.85,0.0,0.01263,1e-05,4.44704]
[1778552098038,40.85,81325.57,0.0,0.01264,1e-05,4.44964]
[1778552103073,40.85,81326.73,0.0,0.01264,1e-05,4.45117]
[1778552108118,40.85,81325.16,0.0,0.01263,1e-05,4.44766]
[1778552112146,40.85,81310.88,0.0,0.01255,1e-05,4.42096]
[1778552113154,40.85,81301.35,0.0,0.01249,1e-05,4.40341]
[1778552118191,40.84,81299.78,0.0,0.01247,1e-05,4.39674]
[1778552123227,40.83,81300.07,0.0,0.01246,1e-05,4.39263]
[1778552128263,40.83,81295.88,0.0,0.01242,1e-05,4.38042]
[1778552133298,40.82,81294.55,0.0,0.0124,1e-05,4.37619]
[1778552137326,40.82,81282.92,0.0,0.01234,1e-05,4.3551]
[1778552142361,40.82,81274.82,0.0,0.01229,1e-05,4.3407]
[1778552148404,40.83,81271.81,0.0,0.01227,1e-05,4.33568]
[1778552153439,40.83,81269.58,0.0,0.01226,1e-05,4.33204]
[1778552158474,40.83,81265.87,0.0,0.01224,1e-05,4.32575]
[1778552163509,40.83,81267.19,0.0,0.01225,1e-05,4.32859]
[1778552168554,40.83,81266.64,0.0,0.01225,1e-05,4.32803]
[1778552173588,40.83,81262.31,0.0,0.01223,1e-05,4.32069]
[1778552178623,40.83,81261.46,0.0,0.01222,1e-05,4.31966]
[1778552183658,40.83,81260.35,0.0,0.01222,1e-05,4.31818]
[1778552188692,40.83,81260.51,0.0,0.01222,1e-05,4.31898]
[1778552193727,40.83,81261.28,0.0,0.01223,1e-05,4.31997]
[1778552198763,40.83,81261.54,0.0,0.01223,1e-05,4.32094]
[1778552200962,40.83,81251.59,0.0,0.01217,1e-05,4.30334]
[1778552206819,40.84,81241.75,0.0,0.01212,1e-05,4.28635]
[1778552211854,40.84,81243.09,0.0,0.01213,1e-05,4.28966]
[1778552216889,40.84,81238.01,0.0,0.0121,1e-05,4.28133]
[1778552221923,40.84,81236.81,0.0,0.0121,1e-05,4.28001]
[1778552224947,40.84,81220.91,0.0,0.01201,1e-05,4.25219]
[1778552229983,40.84,81219.36,0.0,0.01201,1e-05,4.2505]
[1778552235017,40.84,81219.77,0.0,0.01201,1e-05,4.25229]
[1778552240057,40.85,81220.78,0.0,0.01202,1e-05,4.25513]
[1778552245088,40.85,81221.98,0.0,0.01203,1e-05,4.25829]
[1778552249116,40.85,81231.85,0.0,0.01209,1e-05,4.27668]
[1778552253144,40.85,81249.41,0.0,0.01219,1e-05,4.3079]
[1778552258180,40.85,81250.31,0.0,0.0122,1e-05,4.31009]
[1778552263215,40.85,81249.63,0.0,0.01219,1e-05,4.30941]
[1778552268250,40.85,81254.18,0.0,0.01222,1e-05,4.31813]
[1778552273285,40.86,81251.53,0.0,0.01221,1e-05,4.31386]
[1778552278320,40.86,81251.9,0.0,0.01221,1e-05,4.31505]
[1778552283356,40.86,81253.79,0.0,0.01222,1e-05,4.31895]
[1778552288392,40.86,81246.3,0.0,0.01218,1e-05,4.30601]
[1778552293427,40.86,81237.5,0.0,0.01214,1e-05,4.29086]
[1778552296448,40.86,81225.92,0.0,0.01207,1e-05,4.27058]
[1778552301662,40.86,81221.91,0.0,0.01204,1e-05,4.26078]
[1778552307525,40.85,81219.15,0.0,0.01201,1e-05,4.25178]
[1778552312559,40.85,81218.75,0.0,0.012,1e-05,4.24946]
[1778552317595,40.85,81218.39,0.0,0.01201,1e-05,4.2499]
[1778552322629,40.85,81218.03,0.0,0.01201,1e-05,4.25033]
[1778552327664,40.85,81215.98,0.0,0.012,1e-05,4.24776]
[1778552332700,40.85,81215.82,0.0,0.012,1e-05,4.24856]
[1778552337735,40.86,81213.07,0.0,0.01199,1e-05,4.24476]
[1778552342771,40.86,81209.84,0.0,0.01197,1e-05,4.24015]
[1778552347805,40.86,81214.18,0.0,0.012,1e-05,4.24897]
[1778552351833,40.86,81203.01,0.0,0.01194,1e-05,4.23001]
[1778552357875,40.86,81199.69,0.0,0.01192,1e-05,4.22211]
[1778552362908,40.85,81197.82,0.0,0.0119,1e-05,4.21572]
[1778552368952,40.85,81196.69,0.0,0.01189,1e-05,4.2136]
[1778552373988,40.86,81196.21,0.0,0.01189,1e-05,4.2135]
[1778552379022,40.86,81195.75,0.0,0.01189,1e-05,4.21405]
[1778552382226,40.86,81185.0,0.0,0.01184,1e-05,4.19594]
[1778552386071,40.86,81175.62,0.0,0.01179,1e-05,4.18067]
[1778552391107,40.86,81170.58,0.0,0.01175,1e-05,4.16912]
[1778552396150,40.85,81162.9,0.0,0.0117,1e-05,4.1531]
[1778552398156,40.85,81150.04,0.0,0.01163,1e-05,4.1306]
[1778552401177,40.85,81124.92,0.0,0.0115,1e-05,4.08834]
[1778552406212,40.86,81131.69,0.0,0.01154,1e-05,4.10243]
[1778552411247,40.86,81132.26,0.0,0.01154,1e-05,4.10223]
[1778552414276,40.85,81122.7,0.0,0.01149,1e-05,4.0849]
[1778552415276,40.85,81098.66,0.0,0.01135,1e-05,4.04284]
[1778552416283,40.85,81088.13,0.0,0.0113,1e-05,4.02486]
[1778552418297,40.85,81102.91,0.0,0.01137,1e-05,4.04952]
[1778552423333,40.85,81100.0,0.0,0.01135,1e-05,4.04293]
[1778552428370,40.85,81104.25,0.0,0.01137,1e-05,4.04866]
[1778552433404,40.84,81104.18,0.0,0.01136,1e-05,4.0461]
[1778552438445,40.84,81109.66,0.0,0.01139,1e-05,4.0536]
[1778552443481,40.84,81108.23,0.0,0.01137,1e-05,4.04953]
[1778552448515,40.83,81108.82,0.0,0.01137,1e-05,4.04895]
[1778552453549,40.83,81107.96,0.0,0.01136,1e-05,4.0459]
[1778552458589,40.83,81107.46,0.0,0.01135,1e-05,4.04351]
[1778552460602,40.83,81127.65,0.0,0.01146,1e-05,4.07754]
[1778552465638,40.82,81129.67,0.0,0.01147,1e-05,4.07923]
[1778552470673,40.82,81143.75,0.0,0.01154,1e-05,4.10168]
[1778552475708,40.82,81144.61,0.0,0.01154,1e-05,4.10116]
[1778552480745,40.81,81158.84,0.0,0.01161,1e-05,4.12381]
[1778552485790,40.81,81167.99,0.0,0.01165,1e-05,4.13754]
[1778552489817,40.8,81158.57,0.0,0.01159,1e-05,4.11934]
[1778552494852,40.8,81162.51,0.0,0.0116,1e-05,4.12314]
[1778552499888,40.8,81165.25,0.0,0.01161,1e-05,4.1257]
[1778552501902,40.79,81175.42,0.0,0.01166,1e-05,4.14252]
[1778552506937,40.79,81168.65,0.0,0.01162,1e-05,4.12844]
[1778552511972,40.79,81170.44,0.0,0.01162,1e-05,4.12933]
[1778552513986,40.78,81184.91,0.0,0.0117,1e-05,4.15369]
[1778552519022,40.78,81195.81,0.0,0.01176,1e-05,4.1721]
[1778552524058,40.79,81197.56,0.0,0.01177,1e-05,4.17694]
[1778552529098,40.79,81199.08,0.0,0.01179,1e-05,4.18133]
[1778552534131,40.79,81202.46,0.0,0.01181,1e-05,4.18895]
[1778552539166,40.8,81203.61,0.0,0.01182,1e-05,4.19259]
[1778552544201,40.8,81205.5,0.0,0.01184,1e-05,4.19751]
[1778552549240,40.8,81204.63,0.0,0.01184,1e-05,4.19753]
[1778552554275,40.8,81203.21,0.0,0.01183,1e-05,4.19568]
[1778552559309,40.81,81203.24,0.0,0.01184,1e-05,4.19728]
[1778552565352,40.81,81203.32,0.0,0.01184,1e-05,4.19927]
[1778552568373,40.81,81213.66,0.0,0.01191,1e-05,4.21844]
[1778552573567,40.82,81213.18,0.0,0.01191,1e-05,4.21915]
[1778552577436,40.82,81203.44,0.0,0.01186,1e-05,4.20274]
[1778552578443,40.82,81193.06,0.0,0.0118,1e-05,4.18475]
[1778552583641,40.82,81194.34,0.0,0.01181,1e-05,4.18894]
[1778552590526,40.82,81194.44,0.0,0.01182,1e-05,4.19103]
[1778552595561,40.83,81197.65,0.0,0.01184,1e-05,4.19826]
[1778552599589,40.83,81207.45,0.0,0.0119,1e-05,4.21708]
[1778552604624,40.83,81215.0,0.0,0.01195,1e-05,4.23181]
[1778552609659,40.84,81206.79,0.0,0.01191,1e-05,4.21849]
[1778552614695,40.84,81205.71,0.0,0.0119,1e-05,4.21701]
[1778552619729,40.84,81204.93,0.0,0.0119,1e-05,4.21698]
[1778552624769,40.84,81211.84,0.0,0.01195,1e-05,4.23057]
[1778552629799,40.84,81213.1,0.0,0.01196,1e-05,4.23403]
[1778552634835,40.85,81217.89,0.0,0.01199,1e-05,4.24374]
[1778552639869,40.85,81226.6,0.0,0.01204,1e-05,4.2603]
[1778552644905,40.85,81234.5,0.0,0.01209,1e-05,4.27534]
[1778552649949,40.85,81233.34,0.0,0.01208,1e-05,4.27413]
[1778552654984,40.85,81233.55,0.0,0.01209,1e-05,4.27536]
[1778552660020,40.86,81238.66,0.0,0.01212,1e-05,4.28533]
[1778552665054,40.86,81232.63,0.0,0.01209,1e-05,4.27533]
[1778552670090,40.86,81226.58,0.0,0.01206,1e-05,4.26539]
[1778552675125,40.86,81224.59,0.0,0.01205,1e-05,4.2619]
[1778552680159,40.86,81221.64,0.0,0.01203,1e-05,4.25761]
[1778552685195,40.86,81220.56,0.0,0.01203,1e-05,4.25668]
[1778552692244,40.87,81221.59,0.0,0.01204,1e-05,4.25991]
[1778552697279,40.87,81219.76,0.0,0.01203,1e-05,4.25763]
[1778552702313,40.87,81217.91,0.0,0.01203,1e-05,4.25533]
[1778552707350,40.87,81214.73,0.0,0.01201,1e-05,4.25069]
[1778552712384,40.87,81215.55,0.0,0.01202,1e-05,4.25319]
[1778552717420,40.88,81223.77,0.0,0.01207,1e-05,4.26885]
[1778552719434,40.88,81233.29,0.0,0.01212,1e-05,4.28622]
[1778552723462,40.88,81244.38,0.0,0.01219,1e-05,4.3067]
[1778552728497,40.88,81246.55,0.0,0.0122,1e-05,4.31118]
[1778552733531,40.88,81257.55,0.0,0.01227,1e-05,4.33057]
[1778552737561,40.88,81247.52,0.0,0.01221,1e-05,4.3128]
[1778552742596,40.88,81251.96,0.0,0.01224,1e-05,4.32126]
[1778552747630,40.88,81250.35,0.0,0.01223,1e-05,4.31881]
[1778552752665,40.88,81249.71,0.0,0.01223,1e-05,4.31813]
[1778552757700,40.88,81245.4,0.0,0.0122,1e-05,4.31085]
[1778552762739,40.88,81243.14,0.0,0.01219,1e-05,4.30745]
[1778552767772,40.89,81241.63,0.0,0.01219,1e-05,4.3053]
[1778552772817,40.89,81241.31,0.0,0.01219,1e-05,4.30531]
[1778552780873,40.89,81241.77,0.0,0.01219,1e-05,4.30705]
[1778552785909,40.89,81242.73,0.0,0.0122,1e-05,4.30934]
[1778552790947,40.89,81242.21,0.0,0.0122,1e-05,4.30893]
[1778552795982,40.89,81239.92,0.0,0.01218,1e-05,4.30447]
[1778552801041,40.89,81238.08,0.0,0.01217,1e-05,4.30165]
[1778552802048,40.89,81227.04,0.0,0.01211,1e-05,4.28212]
[1778552805195,40.89,81237.02,0.0,0.01217,1e-05,4.30046]
[1778552811110,40.89,81245.42,0.0,0.01222,1e-05,4.31628]
[1778552816146,40.9,81247.98,0.0,0.01224,1e-05,4.32136]
[1778552821181,40.9,81243.34,0.0,0.01221,1e-05,4.31349]
[1778552826216,40.9,81242.6,0.0,0.01221,1e-05,4.31267]
[1778552831251,40.9,81244.56,0.0,0.01222,1e-05,4.31669]
[1778552833271,40.9,81255.29,0.0,0.01228,1e-05,4.33622]
[1778552835282,40.9,81241.28,0.0,0.0122,1e-05,4.31111]
[1778552841323,40.9,81234.26,0.0,0.01217,1e-05,4.2992]
[1778552846356,40.9,81231.08,0.0,0.01215,1e-05,4.29414]
[1778552851390,40.9,81230.77,0.0,0.01215,1e-05,4.29334]
[1778552855419,40.9,81241.13,0.0,0.01221,1e-05,4.31243]
[1778552860454,40.9,81237.82,0.0,0.01219,1e-05,4.307]
[1778552865617,40.9,81242.59,0.0,0.01222,1e-05,4.31611]
[1778552871532,40.91,81246.36,0.0,0.01224,1e-05,4.32344]
[1778552876567,40.91,81242.01,0.0,0.01222,1e-05,4.31607]
[1778552881601,40.91,81242.0,0.0,0.01222,1e-05,4.31651]
[1778552886637,40.91,81248.14,0.0,0.01226,1e-05,4.32804]
[1778552891672,40.91,81243.3,0.0,0.01223,1e-05,4.31969]
[1778552896706,40.91,81243.69,0.0,0.01224,1e-05,4.32082]
[1778552901742,40.91,81244.92,0.0,0.01224,1e-05,4.32346]
[1778552906777,40.91,81244.77,0.0,0.01225,1e-05,4.3236]
[1778552911812,40.91,81244.03,0.0,0.01224,1e-05,4.32176]
[1778552916846,40.91,81244.6,0.0,0.01224,1e-05,4.3232]
[1778552921881,40.91,81244.42,0.0,0.01224,1e-05,4.32328]
[1778552926916,40.91,81246.79,0.0,0.01226,1e-05,4.32794]
[1778552930949,40.92,81257.29,0.0,0.01232,1e-05,4.34724]
[1778552931977,40.92,81268.68,0.0,0.01239,1e-05,4.36792]
[1778552934981,40.92,81282.67,0.0,0.01247,1e-05,4.39336]
[1778552939009,40.91,81280.15,0.0,0.01245,1e-05,4.38863]
[1778552944047,40.91,81277.14,0.0,0.01243,1e-05,4.383]
[1778552949082,40.91,81277.42,0.0,0.01244,1e-05,4.3834]
[1778552954119,40.91,81278.45,0.0,0.01244,1e-05,4.38517]
[1778552960160,40.91,81280.64,0.0,0.01245,1e-05,4.38901]
[1778552966324,40.91,81281.33,0.0,0.01246,1e-05,4.39008]
[1778552972245,40.91,81279.71,0.0,0.01244,1e-05,4.38602]
[1778552977279,40.91,81277.69,0.0,0.01243,1e-05,4.38224]
[1778552982314,40.91,81276.55,0.0,0.01243,1e-05,4.38008]
[1778552987352,40.91,81271.21,0.0,0.01239,1e-05,4.37035]
[1778552992386,40.91,81272.89,0.0,0.0124,1e-05,4.3734]
[1778552997420,40.91,81272.8,0.0,0.0124,1e-05,4.37322]
[1778553002455,40.91,81275.02,0.0,0.01242,1e-05,4.37724]
[1778553007489,40.91,81281.0,0.0,0.01245,1e-05,4.38803]
[1778553012526,40.91,81281.48,0.0,0.01245,1e-05,4.38876]
[1778553013532,40.91,81269.03,0.0,0.01238,1e-05,4.3661]
[1778553018568,40.91,81259.0,0.0,0.01232,1e-05,4.34799]
[1778553023604,40.91,81257.58,0.0,0.01232,1e-05,4.34563]
[1778553028637,40.91,81258.31,0.0,0.01232,1e-05,4.34717]
[1778553033671,40.91,81256.68,0.0,0.01231,1e-05,4.34352]
[1778553038708,40.91,81253.82,0.0,0.01229,1e-05,4.3386]
[1778553041729,40.91,81241.41,0.0,0.01222,1e-05,4.3164]
[1778553044750,40.91,81227.39,0.0,0.01215,1e-05,4.29152]
[1778553050792,40.92,81222.75,0.0,0.01212,1e-05,4.28405]
[1778553055827,40.92,81224.66,0.0,0.01213,1e-05,4.28819]
[1778553060862,40.92,81229.15,0.0,0.01216,1e-05,4.29689]
[1778553065896,40.92,81229.2,0.0,0.01216,1e-05,4.2976]
[1778553070932,40.92,81220.83,0.0,0.01212,1e-05,4.28323]
[1778553075967,40.92,81217.06,0.0,0.0121,1e-05,4.27722]
[1778553081002,40.92,81214.93,0.0,0.01209,1e-05,4.27421]
[1778553086038,40.93,81215.56,0.0,0.0121,1e-05,4.27613]
[1778553091073,40.93,81215.43,0.0,0.0121,1e-05,4.27576]
[1778553096108,40.93,81212.23,0.0,0.01208,1e-05,4.27096]
[1778553101143,40.93,81204.09,0.0,0.01204,1e-05,4.25733]
[1778553106179,40.93,81204.79,0.0,0.01204,1e-05,4.25949]
[1778553112221,40.93,81199.07,0.0,0.01202,1e-05,4.25049]
[1778553117379,40.94,81208.7,0.0,0.01207,1e-05,4.26856]
[1778553123299,40.94,81212.91,0.0,0.0121,1e-05,4.27708]
[1778553128334,40.94,81211.53,0.0,0.0121,1e-05,4.27541]
[1778553133368,40.94,81216.32,0.0,0.01213,1e-05,4.28473]
[1778553138405,40.94,81217.77,0.0,0.01214,1e-05,4.28802]
[1778553140418,40.94,81237.06,0.0,0.01225,1e-05,4.3229]
[1778553145452,40.94,81241.91,0.0,0.01228,1e-05,4.33201]
[1778553150489,40.94,81243.26,0.0,0.01228,1e-05,4.33474]
[1778553155523,40.94,81243.45,0.0,0.01228,1e-05,4.33445]
[1778553160558,40.94,81240.1,0.0,0.01227,1e-05,4.32872]
[1778553165593,40.94,81244.3,0.0,0.01229,1e-05,4.33659]
[1778553170628,40.95,81253.02,0.0,0.01234,1e-05,4.35257]
[1778553175665,40.95,81253.91,0.0,0.01235,1e-05,4.35432]
[1778553180700,40.95,81262.67,0.0,0.0124,1e-05,4.37029]
[1778553185735,40.95,81257.89,0.0,0.01237,1e-05,4.36162]
[1778553190769,40.95,81253.25,0.0,0.01234,1e-05,4.3533]
[1778553195805,40.95,81243.74,0.0,0.01229,1e-05,4.33625]
[1778553200839,40.95,81238.57,0.0,0.01226,1e-05,4.3272]
[1778553205875,40.95,81230.82,0.0,0.01222,1e-05,4.31364]
[1778553210909,40.95,81227.87,0.0,0.0122,1e-05,4.30882]
[1778553215948,40.95,81231.02,0.0,0.01222,1e-05,4.31405]
[1778553220982,40.95,81226.09,0.0,0.01219,1e-05,4.30566]
[1778553226017,40.95,81224.04,0.0,0.01218,1e-05,4.30251]
[1778553232061,40.95,81225.74,0.0,0.01219,1e-05,4.3062]
[1778553238226,40.95,81229.44,0.0,0.01222,1e-05,4.31356]
[1778553243138,40.95,81218.57,0.0,0.01216,1e-05,4.29444]
[1778553248295,40.96,81212.48,0.0,0.01213,1e-05,4.28429]
[1778553254215,40.96,81213.17,0.0,0.01213,1e-05,4.2862]
[1778553258367,40.96,81212.88,0.0,0.01213,1e-05,4.28636]
[1778553263279,40.95,81212.66,0.0,0.01212,1e-05,4.28385]
[1778553267306,40.95,81203.05,0.0,0.01206,1e-05,4.26304]
[1778553272341,40.94,81203.08,0.0,0.01205,1e-05,4.25954]
[1778553277380,40.94,81204.18,0.0,0.01206,1e-05,4.2624]
[1778553282414,40.95,81202.92,0.0,0.01205,1e-05,4.26104]
[1778553287450,40.95,81202.38,0.0,0.01205,1e-05,4.26098]
[1778553292484,40.95,81200.9,0.0,0.01205,1e-05,4.25924]
[1778553297519,40.95,81201.02,0.0,0.01205,1e-05,4.26037]
[1778553302559,40.95,81189.45,0.0,0.01199,1e-05,4.24073]
[1778553304572,40.95,81174.42,0.0,0.01191,1e-05,4.21458]
[1778553309608,40.96,81169.59,0.0,0.01188,1e-05,4.2074]
[1778553311653,40.96,81145.32,0.0,0.01175,1e-05,4.16535]
[1778553313637,40.96,81117.36,0.0,0.0116,1e-05,4.11734]
[1778553318799,40.96,81119.3,0.0,0.01161,1e-05,4.12137]
[1778553324712,40.95,81128.96,0.0,0.01165,1e-05,4.13527]
[1778553329746,40.95,81130.82,0.0,0.01166,1e-05,4.13608]
[1778553331762,40.95,81143.05,0.0,0.01172,1e-05,4.15546]
[1778553336796,40.94,81143.87,0.0,0.01171,1e-05,4.1543]
[1778553341830,40.94,81145.61,0.0,0.01172,1e-05,4.15475]
[1778553346868,40.93,81153.66,0.0,0.01175,1e-05,4.1662]
[1778553352913,40.93,81157.1,0.0,0.01176,1e-05,4.16898]
[1778553357948,40.92,81156.56,0.0,0.01175,1e-05,4.16535]
[1778553361977,40.92,81169.41,0.0,0.01181,1e-05,4.1857]
[1778553367011,40.91,81170.21,0.0,0.01181,1e-05,4.18428]
[1778553372047,40.91,81172.99,0.0,0.01181,1e-05,4.18634]
[1778553377083,40.9,81169.15,0.0,0.01178,1e-05,4.17679]
[1778553382118,40.9,81173.88,0.0,0.0118,1e-05,4.18232]
[1778553387152,40.89,81174.05,0.0,0.01179,1e-05,4.17985]
[1778553392187,40.89,81178.3,0.0,0.0118,1e-05,4.18362]
[1778553397223,40.88,81178.02,0.0,0.01179,1e-05,4.18034]
[1778553402257,40.88,81177.5,0.0,0.01178,1e-05,4.17666]
[1778553409431,40.87,81181.53,0.0,0.01179,1e-05,4.1799]
[1778553415348,40.86,81192.86,0.0,0.01184,1e-05,4.19652]
[1778553420385,40.86,81196.89,0.0,0.01186,1e-05,4.20069]
[1778553426425,40.85,81188.15,0.0,0.0118,1e-05,4.18187]
[1778553431460,40.85,81188.89,0.0,0.01179,1e-05,4.18043]
[1778553436495,40.84,81188.37,0.0,0.01178,1e-05,4.17679]
[1778553441531,40.84,81192.17,0.0,0.01179,1e-05,4.18076]
[1778553446565,40.83,81191.8,0.0,0.01178,1e-05,4.17736]
[1778553449715,40.83,81205.69,0.0,0.01185,1e-05,4.20019]
[1778553455629,40.82,81208.34,0.0,0.01186,1e-05,4.20051]
[1778553458649,40.82,81197.61,0.0,0.01179,1e-05,4.17992]
[1778553462678,40.81,81187.84,0.0,0.01173,1e-05,4.16067]
[1778553467713,40.81,81185.78,0.0,0.01171,1e-05,4.15455]
[1778553472749,40.8,81182.8,0.0,0.01168,1e-05,4.14639]
[1778553477783,40.8,81178.65,0.0,0.01165,1e-05,4.13678]
[1778553482818,40.8,81178.08,0.0,0.01164,1e-05,4.13348]
[1778553487852,40.79,81180.46,0.0,0.01165,1e-05,4.13535]
[1778553492888,40.79,81176.69,0.0,0.01162,1e-05,4.12653]
[1778553497924,40.78,81168.78,0.0,0.01157,1e-05,4.11065]
[1778553502959,40.77,81163.19,0.0,0.01152,1e-05,4.09593]
[1778553506987,40.77,81141.22,0.0,0.01139,1e-05,4.05356]
[1778553507994,40.76,81129.31,0.0,0.01132,1e-05,4.0321]
[1778553513030,40.75,81128.23,0.0,0.0113,1e-05,4.02436]
[1778553517057,40.75,81139.35,0.0,0.01134,1e-05,4.0394]
[1778553522093,40.74,81140.06,0.0,0.01133,1e-05,4.03552]
[1778553525113,40.73,81130.73,0.0,0.01127,1e-05,4.01655]
[1778553530279,40.72,81130.17,0.0,0.01125,1e-05,4.01073]
[1778553536191,40.71,81138.22,0.0,0.01128,1e-05,4.01866]
[1778553541227,40.7,81139.54,0.0,0.01127,1e-05,4.01602]
[1778553546263,40.69,81137.83,0.0,0.01124,1e-05,4.00826]
[1778553551297,40.68,81145.34,0.0,0.01127,1e-05,4.01628]
[1778553556334,40.67,81150.44,0.0,0.01128,1e-05,4.0201]
[1778553561367,40.67,81150.05,0.0,0.01126,1e-05,4.01457]
[1778553569424,40.65,81148.74,0.0,0.01123,1e-05,4.00465]
[1778553574459,40.64,81148.01,0.0,0.01121,1e-05,3.99784]
[1778553579494,40.63,81147.62,0.0,0.01119,1e-05,3.99254]
[1778553584529,40.62,81142.91,0.0,0.01115,1e-05,3.98]
[1778553589565,40.62,81142.61,0.0,0.01114,1e-05,3.97502]
[1778553596613,40.6,81141.67,0.0,0.01111,1e-05,3.96727]
[1778553601654,40.6,81138.69,0.0,0.01108,1e-05,3.95791]
[1778553606684,40.59,81137.88,0.0,0.01106,1e-05,3.95229]
[1778553611727,40.58,81137.91,0.0,0.01105,1e-05,3.94813]
[1778553620916,40.57,81139.7,0.0,0.01104,1e-05,3.94369]
[1778553627840,40.55,81139.99,0.0,0.01102,1e-05,3.93846]
[1778553634889,40.54,81141.06,0.0,0.011,1e-05,3.93376]
[1778553639925,40.54,81140.22,0.0,0.01099,1e-05,3.92835]
[1778553644961,40.53,81140.15,0.0,0.01097,1e-05,3.92353]
[1778553649997,40.52,81141.16,0.0,0.01096,1e-05,3.92134]
[1778553655036,40.51,81142.11,0.0,0.01096,1e-05,3.91907]
[1778553660067,40.51,81142.92,0.0,0.01095,1e-05,3.91659]
[1778553665103,40.5,81143.52,0.0,0.01094,1e-05,3.91378]
[1778553671266,40.49,81142.16,0.0,0.01092,1e-05,3.90697]
[1778553677187,40.48,81141.35,0.0,0.0109,1e-05,3.90118]
[1778553682222,40.47,81144.56,0.0,0.0109,1e-05,3.9029]
[1778553685249,40.47,81155.31,0.0,0.01095,1e-05,3.91872]
[1778553690284,40.46,81151.8,0.0,0.01092,1e-05,3.90907]
[1778553695319,40.46,81150.19,0.0,0.0109,1e-05,3.90183]
[1778553700355,40.45,81146.93,0.0,0.01087,1e-05,3.89278]
[1778553705390,40.44,81140.53,0.0,0.01083,1e-05,3.8786]
[1778553710426,40.43,81142.54,0.0,0.01083,1e-05,3.87852]
[1778553715461,40.43,81142.15,0.0,0.01081,1e-05,3.87446]
[1778553720496,40.42,81143.18,0.0,0.01081,1e-05,3.8728]
[1778553724524,40.42,81154.51,0.0,0.01086,1e-05,3.88903]
[1778553729563,40.41,81158.0,0.0,0.01087,1e-05,3.89135]
[1778553734595,40.4,81158.08,0.0,0.01086,1e-05,3.88797]
[1778553739629,40.4,81158.01,0.0,0.01084,1e-05,3.88438]
[1778553744665,40.39,81159.05,0.0,0.01084,1e-05,3.88269]
[1778553749699,40.38,81159.16,0.0,0.01083,1e-05,3.87945]
[1778553754735,40.38,81157.28,0.0,0.0108,1e-05,3.8721]
[1778553759771,40.37,81153.45,0.0,0.01077,1e-05,3.86243]
[1778553764807,40.36,81153.9,0.0,0.01077,1e-05,3.85995]
[1778553769842,40.36,81152.6,0.0,0.01075,1e-05,3.8546]
[1778553774877,40.35,81154.23,0.0,0.01075,1e-05,3.85416]
[1778553779911,40.35,81153.74,0.0,0.01074,1e-05,3.85022]
[1778553787968,40.34,81152.69,0.0,0.01071,1e-05,3.84354]
[1778553793004,40.33,81152.39,0.0,0.0107,1e-05,3.84001]
[1778553798040,40.33,81147.6,0.0,0.01067,1e-05,3.82911]
[1778553803075,40.32,81146.67,0.0,0.01065,1e-05,3.82468]
[1778553808110,40.31,81145.51,0.0,0.01064,1e-05,3.81992]
[1778553813148,40.31,81145.33,0.0,0.01063,1e-05,3.81542]
[1778553818181,40.3,81149.18,0.0,0.01064,1e-05,3.819]
[1778553823215,40.3,81155.86,0.0,0.01066,1e-05,3.82723]
[1778553828249,40.29,81159.01,0.0,0.01067,1e-05,3.82958]
[1778553833287,40.29,81163.52,0.0,0.01068,1e-05,3.83415]
[1778553838321,40.28,81168.22,0.0,0.0107,1e-05,3.83902]
[1778553843355,40.27,81167.68,0.0,0.01069,1e-05,3.83519]
[1778553848389,40.27,81165.22,0.0,0.01066,1e-05,3.82821]
[1778553853425,40.26,81165.18,0.0,0.01065,1e-05,3.8253]
[1778553858459,40.26,81163.71,0.0,0.01064,1e-05,3.82006]
[1778553863494,40.25,81165.58,0.0,0.01064,1e-05,3.82039]
[1778553869536,40.25,81169.73,0.0,0.01065,1e-05,3.82389]
[1778553875578,40.24,81172.08,0.0,0.01065,1e-05,3.8236]
[1778553881621,40.23,81171.74,0.0,0.01064,1e-05,3.8197]
[1778553887662,40.23,81170.66,0.0,0.01062,1e-05,3.81463]
[1778553892820,40.22,81151.59,0.0,0.01051,1e-05,3.78047]
[1778553894714,40.21,81135.19,0.0,0.01041,1e-05,3.74804]
[1778553899747,40.21,81135.49,0.0,0.01041,1e-05,3.74646]
[1778553904782,40.2,81142.72,0.0,0.01044,1e-05,3.75616]
[1778553909817,40.2,81147.29,0.0,0.01045,1e-05,3.76147]
[1778553914852,40.19,81147.73,0.0,0.01045,1e-05,3.75997]
[1778553919896,40.19,81154.87,0.0,0.01048,1e-05,3.76948]
[1778553924929,40.19,81164.81,0.0,0.01052,1e-05,3.7835]
[1778553926942,40.18,81179.76,0.0,0.01059,1e-05,3.80722]
[1778553927950,40.18,81192.24,0.0,0.01066,1e-05,3.82741]
[1778553929963,40.18,81203.63,0.0,0.01071,1e-05,3.84525]
[1778553934999,40.17,81205.83,0.0,0.01071,1e-05,3.84513]
[1778553940037,40.17,81201.75,0.0,0.01068,1e-05,3.83543]
[1778553945074,40.16,81200.34,0.0,0.01067,1e-05,3.83026]
[1778553950107,40.16,81197.12,0.0,0.01064,1e-05,3.82215]
[1778553955142,40.15,81194.58,0.0,0.01062,1e-05,3.81523]
[1778553960178,40.15,81196.91,0.0,0.01062,1e-05,3.81645]
[1778553965221,40.14,81196.95,0.0,0.01061,1e-05,3.81388]
[1778553970256,40.14,81192.96,0.0,0.01058,1e-05,3.80467]
[1778553975291,40.13,81187.96,0.0,0.01055,1e-05,3.7934]
[1778553980325,40.13,81187.96,0.0,0.01054,1e-05,3.79097]
[1778553985361,40.12,81195.12,0.0,0.01057,1e-05,3.80035]
[1778553990396,40.12,81197.07,0.0,0.01057,1e-05,3.80107]
[1778553995431,40.11,81195.66,0.0,0.01056,1e-05,3.79542]
[1778554001473,40.11,81189.12,0.0,0.01051,1e-05,3.78178]
[1778554006508,40.1,81187.9,0.0,0.0105,1e-05,3.77746]
[1778554012550,40.1,81187.3,0.0,0.01049,1e-05,3.77375]
[1778554017584,40.09,81180.89,0.0,0.01045,1e-05,3.76101]
[1778554023627,40.09,81181.07,0.0,0.01044,1e-05,3.75877]
[1778554028662,40.08,81182.16,0.0,0.01044,1e-05,3.75844]
[1778554033817,40.08,81175.95,0.0,0.0104,1e-05,3.74624]
[1778554040747,40.08,81173.42,0.0,0.01038,1e-05,3.73936]
[1778554045783,40.07,81174.15,0.0,0.01038,1e-05,3.73864]
[1778554050818,40.07,81175.89,0.0,0.01038,1e-05,3.73956]
[1778554056860,40.06,81173.24,0.0,0.01036,1e-05,3.73214]
[1778554061896,40.06,81164.0,0.0,0.01031,1e-05,3.71525]
[1778554066930,40.06,81163.66,0.0,0.0103,1e-05,3.713]
[1778554071966,40.05,81163.93,0.0,0.01029,1e-05,3.71177]
[1778554077005,40.05,81162.48,0.0,0.01028,1e-05,3.70777]
[1778554082042,40.05,81160.49,0.0,0.01027,1e-05,3.70292]
[1778554087074,40.04,81159.26,0.0,0.01026,1e-05,3.69935]
[1778554092109,40.04,81159.44,0.0,0.01025,1e-05,3.6981]
[1778554098152,40.04,81158.62,0.0,0.01024,1e-05,3.69493]
[1778554103187,40.03,81158.88,0.0,0.01024,1e-05,3.69384]
[1778554108221,40.03,81158.75,0.0,0.01023,1e-05,3.69214]
[1778554113257,40.03,81155.34,0.0,0.01021,0.0,3.68433]
[1778554118292,40.03,81149.67,0.0,0.01018,0.0,3.67381]
[1778554123326,40.02,81154.98,0.0,0.0102,0.0,3.68105]
[1778554127354,40.02,81164.28,0.0,0.01024,1e-05,3.69499]
[1778554132389,40.02,81170.18,0.0,0.01027,1e-05,3.70303]
[1778554138433,40.01,81172.6,0.0,0.01027,1e-05,3.70507]
[1778554143466,40.01,81175.06,0.0,0.01028,1e-05,3.70713]
[1778554148515,40.01,81173.57,0.0,0.01027,1e-05,3.70313]
[1778554153549,40.0,81172.59,0.0,0.01026,1e-05,3.69999]
[1778554158585,40.0,81172.6,0.0,0.01025,1e-05,3.69848]
[1778554163619,40.0,81175.04,0.0,0.01026,1e-05,3.70091]
[1778554171676,39.99,81176.18,0.0,0.01025,1e-05,3.6995]
[1778554177718,39.99,81177.29,0.0,0.01025,1e-05,3.69948]
[1778554182754,39.99,81180.31,0.0,0.01026,1e-05,3.70287]
[1778554187788,39.98,81187.27,0.0,0.01029,1e-05,3.7126]
[1778554192825,39.98,81185.68,0.0,0.01028,1e-05,3.7084]
[1778554197859,39.98,81181.81,0.0,0.01026,1e-05,3.70055]
[1778554202894,39.97,81180.42,0.0,0.01024,1e-05,3.69679]
[1778554207929,39.97,81180.22,0.0,0.01024,1e-05,3.69499]
[1778554210951,39.97,81192.05,0.0,0.0103,1e-05,3.71335]
[1778554215986,39.97,81194.53,0.0,0.0103,1e-05,3.71575]
[1778554221024,39.96,81196.36,0.0,0.01031,1e-05,3.7171]
[1778554223038,39.96,81207.6,0.0,0.01036,1e-05,3.7348]
[1778554224059,39.96,81217.62,0.0,0.01041,1e-05,3.75084]
[1778554228078,39.96,81229.51,0.0,0.01047,1e-05,3.76881]
[1778554233114,39.95,81239.81,0.0,0.01051,1e-05,3.7828]
[1778554238147,39.95,81241.21,0.0,0.01051,1e-05,3.78289]
[1778554243185,39.95,81238.89,0.0,0.01049,1e-05,3.77686]
[1778554248225,39.94,81234.21,0.0,0.01046,1e-05,3.76702]
[1778554253270,39.94,81236.82,0.0,0.01047,1e-05,3.76925]
[1778554258290,39.93,81238.23,0.0,0.01047,1e-05,3.76949]
[1778554263327,39.93,81236.64,0.0,0.01045,1e-05,3.7648]
[1778554268366,39.93,81231.22,0.0,0.01042,1e-05,3.75388]
[1778554273398,39.92,81229.5,0.0,0.0104,1e-05,3.74912]
[1778554278432,39.92,81229.25,0.0,0.0104,1e-05,3.74682]
[1778554283468,39.91,81223.74,0.0,0.01036,1e-05,3.73592]
[1778554288505,39.91,81226.01,0.0,0.01037,1e-05,3.73787]
[1778554293537,39.91,81226.56,0.0,0.01036,1e-05,3.73616]
[1778554298572,39.9,81226.72,0.0,0.01036,1e-05,3.73465]
[1778554304615,39.9,81226.56,0.0,0.01035,1e-05,3.7323]
[1778554309649,39.9,81228.89,0.0,0.01036,1e-05,3.73402]
[1778554314685,39.89,81229.88,0.0,0.01036,1e-05,3.73389]
[1778554319722,39.89,81232.32,0.0,0.01036,1e-05,3.73615]
[1778554323748,39.89,81244.1,0.0,0.01042,1e-05,3.75404]
[1778554325858,39.89,81254.59,0.0,0.01047,1e-05,3.77056]
[1778554331807,39.88,81258.79,0.0,0.01048,1e-05,3.77499]
[1778554336842,39.88,81257.22,0.0,0.01047,1e-05,3.77032]
[1778554341879,39.87,81257.06,0.0,0.01046,1e-05,3.76801]
[1778554346912,39.87,81255.31,0.0,0.01045,1e-05,3.76311]
[1778554351948,39.86,81249.54,0.0,0.01041,1e-05,3.75082]
[1778554356983,39.86,81250.52,0.0,0.01041,1e-05,3.75056]
[1778554362017,39.86,81251.48,0.0,0.01041,1e-05,3.75029]
[1778554367053,39.85,81250.67,0.0,0.0104,1e-05,3.74711]
[1778554370074,39.85,81265.03,0.0,0.01047,1e-05,3.76965]
[1778554375108,39.85,81266.44,0.0,0.01047,1e-05,3.76995]
[1778554380144,39.84,81266.5,0.0,0.01046,1e-05,3.76803]
[1778554385179,39.84,81272.92,0.0,0.01049,1e-05,3.77659]
[1778554390215,39.84,81276.62,0.0,0.0105,1e-05,3.78061]
[1778554395250,39.83,81282.76,0.0,0.01052,1e-05,3.78863]
[1778554400285,39.83,81287.1,0.0,0.01054,1e-05,3.79363]
[1778554402301,39.83,81273.07,0.0,0.01046,1e-05,3.7695]
[1778554407335,39.82,81267.66,0.0,0.01043,1e-05,3.75863]
[1778554412370,39.82,81267.21,0.0,0.01042,1e-05,3.75516]
[1778554417405,39.81,81263.89,0.0,0.0104,1e-05,3.74785]
[1778554421432,39.81,81253.86,0.0,0.01034,1e-05,3.72996]
[1778554426563,39.81,81253.77,0.0,0.01034,1e-05,3.72849]
[1778554432509,39.81,81252.84,0.0,0.01033,1e-05,3.72502]
[1778554434524,39.8,81243.08,0.0,0.01027,1e-05,3.70809]
[1778554439559,39.8,81239.34,0.0,0.01025,1e-05,3.70084]
[1778554444595,39.8,81239.73,0.0,0.01025,1e-05,3.69981]
[1778554449629,39.8,81247.12,0.0,0.01028,1e-05,3.71048]
[1778554454663,39.79,81249.46,0.0,0.01029,1e-05,3.71284]
[1778554459698,39.79,81250.17,0.0,0.01029,1e-05,3.7125]
[1778554464733,39.79,81252.82,0.0,0.01029,1e-05,3.71537]
[1778554469769,39.78,81259.19,0.0,0.01032,1e-05,3.7243]
[1778554474805,39.78,81259.73,0.0,0.01032,1e-05,3.7228]
[1778554479839,39.78,81260.27,0.0,0.01031,1e-05,3.72182]
[1778554484875,39.77,81262.42,0.0,0.01032,1e-05,3.72379]
[1778554489909,39.77,81263.14,0.0,0.01032,1e-05,3.72341]
[1778554494945,39.77,81263.1,0.0,0.01032,1e-05,3.72209]
[1778554499983,39.77,81264.54,0.0,0.01032,1e-05,3.72291]
[1778554505021,39.76,81266.83,0.0,0.01032,1e-05,3.7248]
[1778554510054,39.76,81265.3,0.0,0.01031,1e-05,3.72074]
[1778554512069,39.76,81256.03,0.0,0.01026,1e-05,3.70498]
[1778554518109,39.76,81252.65,0.0,0.01024,1e-05,3.69785]
[1778554523144,39.75,81251.78,0.0,0.01023,1e-05,3.69512]
[1778554528179,39.75,81248.16,0.0,0.01021,1e-05,3.68795]
[1778554533215,39.75,81243.67,0.0,0.01018,1e-05,3.67863]
[1778554538249,39.75,81243.73,0.0,0.01018,1e-05,3.67758]
[1778554543285,39.74,81243.88,0.0,0.01017,1e-05,3.67669]
[1778554548319,39.74,81243.0,0.0,0.01017,1e-05,3.67413]
[1778554553355,39.74,81231.27,0.0,0.0101,0.0,3.65425]
[1778554558390,39.74,81232.23,0.0,0.01011,0.0,3.65467]
[1778554563424,39.74,81231.77,0.0,0.0101,0.0,3.65299]
[1778554568459,39.73,81241.1,0.0,0.01014,0.0,3.66716]
[1778554573495,39.73,81249.88,0.0,0.01018,1e-05,3.68032]
[1778554578531,39.73,81250.5,0.0,0.01018,1e-05,3.68017]
[1778554583564,39.73,81249.58,0.0,0.01018,1e-05,3.67776]
[1778554587693,39.73,81234.35,0.0,0.0101,0.0,3.65194]
[1778554593636,39.72,81232.92,0.0,0.01008,0.0,3.64774]
[1778554598669,39.72,81235.73,0.0,0.0101,0.0,3.65138]
[1778554604711,39.72,81235.17,0.0,0.01009,0.0,3.64958]
[1778554609746,39.72,81231.32,0.0,0.01007,0.0,3.6425]
[1778554614781,39.72,81231.9,0.0,0.01007,0.0,3.64246]
[1778554619817,39.71,81233.7,0.0,0.01007,0.0,3.6447]
[1778554624851,39.71,81240.87,0.0,0.01011,0.0,3.65526]
[1778554629887,39.71,81243.92,0.0,0.01012,0.0,3.65927]
[1778554634922,39.71,81246.46,0.0,0.01013,0.0,3.66241]
[1778554639956,39.71,81245.64,0.0,0.01012,0.0,3.65992]
[1778554644991,39.7,81246.21,0.0,0.01012,0.0,3.65988]
[1778554650026,39.7,81243.48,0.0,0.0101,0.0,3.65453]
[1778554653048,39.7,81254.9,0.0,0.01016,1e-05,3.67166]
[1778554658186,39.7,81251.74,0.0,0.01014,0.0,3.66548]
[1778554664125,39.7,81247.96,0.0,0.01012,0.0,3.65818]
[1778554669160,39.7,81248.01,0.0,0.01011,0.0,3.65732]
[1778554674195,39.69,81250.21,0.0,0.01012,0.0,3.65997]
[1778554679229,39.69,81249.35,0.0,0.01011,0.0,3.65761]
[1778554687286,39.69,81251.39,0.0,0.01012,0.0,3.65942]
[1778554692320,39.69,81252.5,0.0,0.01012,0.0,3.66027]
[1778554697356,39.69,81252.14,0.0,0.01012,0.0,3.65874]
[1778554702392,39.68,81251.72,0.0,0.01011,0.0,3.65714]
[1778554707427,39.68,81250.85,0.0,0.0101,0.0,3.65482]
[1778554712461,39.68,81251.86,0.0,0.0101,0.0,3.65473]
[1778554717497,39.68,81251.55,0.0,0.0101,0.0,3.65352]
[1778554722531,39.68,81244.39,0.0,0.01006,0.0,3.64095]
[1778554727566,39.68,81245.21,0.0,0.01006,0.0,3.6415]
[1778554732601,39.67,81245.43,0.0,0.01006,0.0,3.64108]
[1778554737636,39.67,81246.2,0.0,0.01006,0.0,3.64155]
[1778554742672,39.67,81246.34,0.0,0.01006,0.0,3.64101]
[1778554747713,39.67,81252.87,0.0,0.01009,0.0,3.65079]
[1778554752747,39.67,81252.8,0.0,0.01009,0.0,3.64982]
[1778554757782,39.67,81253.65,0.0,0.01009,0.0,3.65035]
[1778554762818,39.66,81246.47,0.0,0.01005,0.0,3.63808]
[1778554767852,39.66,81245.86,0.0,0.01005,0.0,3.63621]
[1778554772887,39.66,81244.45,0.0,0.01004,0.0,3.63241]
[1778554779033,39.66,81244.82,0.0,0.01003,0.0,3.63218]
[1778554784972,39.66,81245.32,0.0,0.01003,0.0,3.63216]
[1778554790010,39.66,81251.58,0.0,0.01006,0.0,3.64172]
[1778554795042,39.66,81260.9,0.0,0.01011,0.0,3.65604]
[1778554800077,39.65,81260.98,0.0,0.01011,0.0,3.6553]
[1778554805125,39.65,81260.48,0.0,0.0101,0.0,3.65346]
[1778554811160,39.65,81259.71,0.0,0.01009,0.0,3.65119]
[1778554816203,39.65,81261.57,0.0,0.0101,0.0,3.65319]
[1778554822237,39.65,81261.59,0.0,0.0101,0.0,3.65219]
[1778554827375,39.64,81259.72,0.0,0.01008,0.0,3.64833]
[1778554833314,39.64,81257.81,0.0,0.01007,0.0,3.64348]
[1778554838349,39.64,81257.61,0.0,0.01007,0.0,3.64238]
[1778554842377,39.64,81267.21,0.0,0.01011,0.0,3.65731]
[1778554847441,39.64,81272.81,0.0,0.01014,1e-05,3.66546]
[1778554852474,39.64,81278.39,0.0,0.01016,1e-05,3.67356]
[1778554857588,39.63,81283.2,0.0,0.01018,1e-05,3.68031]
[1778554863551,39.63,81282.68,0.0,0.01018,1e-05,3.67817]
[1778554868586,39.63,81282.08,0.0,0.01017,1e-05,3.67615]
[1778554874629,39.63,81280.66,0.0,0.01016,1e-05,3.67261]
[1778554877728,39.63,81292.98,0.0,0.01022,1e-05,3.69206]
[1778554883692,39.62,81294.91,0.0,0.01022,1e-05,3.69378]
[1778554888727,39.62,81295.56,0.0,0.01022,1e-05,3.69365]
[1778554893761,39.62,81298.48,0.0,0.01023,1e-05,3.6964]
[1778554898797,39.62,81297.04,0.0,0.01022,1e-05,3.69285]
[1778554903833,39.61,81296.45,0.0,0.01021,1e-05,3.69071]
[1778554908867,39.61,81294.93,0.0,0.0102,1e-05,3.68732]
[1778554914909,39.61,81300.17,0.0,0.01023,1e-05,3.69451]
[1778554918011,39.61,81290.74,0.0,0.01017,1e-05,3.67817]
[1778554923973,39.6,81289.73,0.0,0.01017,1e-05,3.67526]
[1778554929007,39.6,81290.1,0.0,0.01016,1e-05,3.67484]
[1778554935050,39.6,81286.15,0.0,0.01014,1e-05,3.66722]
[1778554940086,39.6,81280.59,0.0,0.01011,0.0,3.65729]
[1778554945122,39.6,81281.85,0.0,0.01011,1e-05,3.65864]
[1778554950157,39.6,81281.95,0.0,0.01011,1e-05,3.65794]
[1778554955194,39.59,81280.5,0.0,0.0101,0.0,3.65376]
[1778554957208,39.59,81269.58,0.0,0.01004,0.0,3.63575]
[1778554962243,39.59,81262.55,0.0,0.01001,0.0,3.62379]
[1778554967278,39.59,81261.73,0.0,0.01,0.0,3.62202]
[1778554972313,39.59,81269.22,0.0,0.01004,0.0,3.63344]
[1778554977347,39.59,81270.07,0.0,0.01004,0.0,3.63417]
[1778554982383,39.59,81271.82,0.0,0.01004,0.0,3.6362]
[1778554987417,39.59,81272.61,0.0,0.01005,0.0,3.63677]
[1778554992452,39.58,81271.16,0.0,0.01004,0.0,3.63379]
[1778554997487,39.58,81268.45,0.0,0.01002,0.0,3.62878]
[1778555002529,39.58,81266.01,0.0,0.01001,0.0,3.62426]
[1778555007564,39.58,81265.8,0.0,0.01,0.0,3.62337]
[1778555012599,39.58,81266.35,0.0,0.01,0.0,3.62289]
[1778555017634,39.58,81266.15,0.0,0.01,0.0,3.62203]
[1778555022670,39.58,81267.53,0.0,0.01001,0.0,3.6237]
[1778555027705,39.58,81266.18,0.0,0.01,0.0,3.62099]
[1778555032740,39.58,81265.02,0.0,0.00999,0.0,3.61859]
[1778555037774,39.57,81266.01,0.0,0.00999,0.0,3.61969]
[1778555042813,39.57,81265.63,0.0,0.00999,0.0,3.61866]
[1778555044825,39.57,81255.19,0.0,0.00994,0.0,3.60168]
[1778555048925,39.57,81244.88,0.0,0.00989,0.0,3.58488]
[1778555054894,39.57,81244.49,0.0,0.00988,0.0,3.58395]
[1778555060935,39.57,81243.52,0.0,0.00988,0.0,3.58216]
[1778555065971,39.57,81239.57,0.0,0.00986,0.0,3.57568]
[1778555071006,39.57,81240.87,0.0,0.00986,0.0,3.5768]
[1778555076044,39.57,81242.63,0.0,0.00987,0.0,3.57945]
[1778555081078,39.57,81242.48,0.0,0.00987,0.0,3.57904]
[1778555086113,39.57,81243.74,0.0,0.00987,0.0,3.58092]
[1778555091149,39.57,81244.52,0.0,0.00988,0.0,3.58195]
[1778555096183,39.57,81243.09,0.0,0.00987,0.0,3.57946]
[1778555101219,39.57,81239.01,0.0,0.00985,0.0,3.57281]
[1778555105248,39.57,81226.8,0.0,0.00979,0.0,3.55329]
[1778555108270,39.57,81213.95,0.0,0.00973,0.0,3.53296]
[1778555113307,39.57,81205.53,0.0,0.00969,0.0,3.51993]
[1778555116328,39.57,81220.98,0.0,0.00976,0.0,3.54454]
[1778555121363,39.57,81227.4,0.0,0.00979,0.0,3.5548]
[1778555126398,39.57,81231.59,0.0,0.00981,0.0,3.56148]
[1778555132439,39.57,81232.98,0.0,0.00982,0.0,3.56287]
[1778555137474,39.57,81239.9,0.0,0.00985,0.0,3.57384]
[1778555142509,39.57,81242.2,0.0,0.00986,0.0,3.57738]
[1778555147545,39.57,81242.24,0.0,0.00986,0.0,3.57726]
[1778555152579,39.57,81242.7,0.0,0.00987,0.0,3.57786]
[1778555156607,39.57,81241.37,0.0,0.00986,0.0,3.57565]
[1778555157615,39.57,81241.88,0.0,0.00986,0.0,3.57641]
[1778555162651,39.57,81241.94,0.0,0.00986,0.0,3.57638]
[1778555167685,39.57,81241.12,0.0,0.00986,0.0,3.57494]
[1778555172721,39.57,81240.45,0.0,0.00985,0.0,3.57374]
[1778555177755,39.57,81242.08,0.0,0.00986,0.0,3.57622]
[1778555182795,39.57,81242.22,0.0,0.00986,0.0,3.57628]
[1778555187826,39.57,81236.71,0.0,0.00983,0.0,3.56738]
[1778555192861,39.57,81238.39,0.0,0.00984,0.0,3.56918]
[1778555197895,39.57,81237.47,0.0,0.00983,0.0,3.56765]
[1778555202931,39.57,81236.68,0.0,0.00983,0.0,3.56633]
[1778555207966,39.57,81237.34,0.0,0.00983,0.0,3.56732]
[1778555213004,39.57,81242.7,0.0,0.00986,0.0,3.57579]
[1778555217031,39.57,81252.57,0.0,0.00991,0.0,3.59138]
[1778555222117,39.57,81263.09,0.0,0.00996,0.0,3.60798]
[1778555227151,39.56,81264.47,0.0,0.00996,0.0,3.60978]
[1778555232187,39.56,81260.87,0.0,0.00994,0.0,3.60359]
[1778555237222,39.56,81254.47,0.0,0.00991,0.0,3.59301]
[1778555242262,39.56,81260.55,0.0,0.00994,0.0,3.60246]
[1778555244273,39.56,81270.37,0.0,0.00999,0.0,3.61809]
[1778555249308,39.56,81271.37,0.0,0.00999,0.0,3.6193]
[1778555254343,39.56,81272.61,0.0,0.00999,0.0,3.61988]
[1778555259377,39.56,81273.32,0.0,0.01,0.0,3.62052]
[1778555268440,39.56,81273.2,0.0,0.00999,0.0,3.61941]
[1778555273476,39.56,81275.62,0.0,0.01,0.0,3.62291]
[1778555278511,39.56,81274.97,0.0,0.01,0.0,3.62124]
[1778555283550,39.55,81279.89,0.0,0.01002,0.0,3.62864]
[1778555290627,39.55,81278.9,0.0,0.01001,0.0,3.62626]
[1778555295632,39.55,81278.44,0.0,0.01001,0.0,3.62497]
[1778555300699,39.55,81278.37,0.0,0.01001,0.0,3.6242]
[1778555305703,39.55,81283.51,0.0,0.01003,0.0,3.63195]
[1778555310767,39.55,81278.36,0.0,0.01,0.0,3.62309]
[1778555313758,39.55,81266.06,0.0,0.00994,0.0,3.6022]
[1778555318794,39.55,81261.85,0.0,0.00992,0.0,3.59514]
[1778555323829,39.55,81258.9,0.0,0.0099,0.0,3.59019]
[1778555328863,39.55,81258.87,0.0,0.0099,0.0,3.5899]
[1778555333899,39.55,81258.2,0.0,0.0099,0.0,3.58855]
[1778555338933,39.55,81257.29,0.0,0.00989,0.0,3.58688]
[1778555343968,39.55,81257.05,0.0,0.00989,0.0,3.58632]
[1778555351017,39.54,81256.94,0.0,0.00989,0.0,3.58582]
[1778555357059,39.54,81255.6,0.0,0.00988,0.0,3.58344]
[1778555362095,39.54,81257.26,0.0,0.00989,0.0,3.5859]
[1778555367131,39.54,81260.45,0.0,0.00991,0.0,3.59085]
[1778555372166,39.54,81259.11,0.0,0.0099,0.0,3.5876]
[1778555378207,39.54,81258.65,0.0,0.00989,0.0,3.58665]
[1778555385258,39.54,81257.98,0.0,0.00989,0.0,3.58529]
[1778555391327,39.54,81255.19,0.0,0.00987,0.0,3.58059]
[1778555399356,39.54,81254.52,0.0,0.00987,0.0,3.57931]
[1778555404392,39.54,81256.71,0.0,0.00988,0.0,3.58262]
[1778555409427,39.54,81255.41,0.0,0.00987,0.0,3.58038]
[1778555414462,39.54,81255.68,0.0,0.00987,0.0,3.58066]
[1778555419498,39.54,81248.66,0.0,0.00984,0.0,3.56935]
[1778555424535,39.54,81256.7,0.0,0.00988,0.0,3.58207]
[1778555430578,39.54,81257.37,0.0,0.00988,0.0,3.58294]
[1778555435612,39.54,81256.83,0.0,0.00988,0.0,3.58111]
[1778555440648,39.54,81257.09,0.0,0.00988,0.0,3.58137]
[1778555445684,39.54,81259.92,0.0,0.00989,0.0,3.5857]
[1778555450722,39.54,81256.39,0.0,0.00987,0.0,3.57992]
[1778555455752,39.54,81256.09,0.0,0.00987,0.0,3.57929]
[1778555461821,39.54,81244.01,0.0,0.00981,0.0,3.55989]
[1778555466830,39.54,81242.17,0.0,0.0098,0.0,3.557]
[1778555471890,39.54,81242.21,0.0,0.0098,0.0,3.5571]
[1778555476902,39.54,81242.12,0.0,0.0098,0.0,3.55701]
[1778555481961,39.54,81241.78,0.0,0.0098,0.0,3.55651]
[1778555486971,39.54,81239.3,0.0,0.00979,0.0,3.55264]
[1778555492032,39.54,81238.62,0.0,0.00978,0.0,3.55085]
[1778555497046,39.54,81238.99,0.0,0.00979,0.0,3.55152]
[1778555502080,39.54,81239.02,0.0,0.00979,0.0,3.55166]
[1778555507118,39.54,81238.95,0.0,0.00979,0.0,3.55164]
[1778555512151,39.54,81237.31,0.0,0.00978,0.0,3.54913]
[1778555517187,39.54,81236.23,0.0,0.00977,0.0,3.54756]
[1778555522243,39.54,81228.13,0.0,0.00973,0.0,3.53483]
[1778555527256,39.54,81216.09,0.0,0.00968,0.0,3.51653]
[1778555531286,39.54,81205.53,0.0,0.00963,0.0,3.50165]
[1778555536381,39.54,81197.94,0.0,0.00959,0.0,3.48861]
[1778555541367,39.54,81209.48,0.0,0.00964,0.0,3.50412]
[1778555546404,39.53,81213.44,0.0,0.00965,0.0,3.50852]
[1778555552455,39.52,81216.87,0.0,0.00964,0.0,3.50571]
[1778555557481,39.51,81217.5,0.0,0.00964,0.0,3.50441]
[1778555562527,39.51,81216.71,0.0,0.00963,0.0,3.50091]
[1778555567550,39.5,81214.51,0.0,0.00961,0.0,3.49524]
[1778555572598,39.5,81212.82,0.0,0.0096,0.0,3.49042]
[1778555577621,39.5,81212.22,0.0,0.00959,0.0,3.48777]
[1778555582668,39.49,81206.01,0.0,0.00955,0.0,3.47555]
[1778555588698,39.49,81204.18,0.0,0.00953,0.0,3.47031]
[1778555593732,39.48,81200.86,0.0,0.00951,0.0,3.4632]
[1778555599775,39.48,81201.16,0.0,0.00951,0.0,3.46141]
[1778555604810,39.48,81200.93,0.0,0.0095,0.0,3.45957]
[1778555609845,39.47,81201.09,0.0,0.0095,0.0,3.45798]
[1778555614882,39.47,81201.41,0.0,0.00949,0.0,3.4555]
[1778555619919,39.46,81201.09,0.0,0.00948,0.0,3.45356]
[1778555624958,39.46,81199.23,0.0,0.00947,0.0,3.44855]
[1778555629992,39.46,81202.19,0.0,0.00947,0.0,3.45107]
[1778555635032,39.45,81202.47,0.0,0.00947,0.0,3.44975]
[1778555640061,39.45,81203.45,0.0,0.00947,0.0,3.44952]
[1778555645097,39.45,81209.74,0.0,0.00949,0.0,3.45753]
[1778555647111,39.44,81223.44,0.0,0.00956,0.0,3.47817]
[1778555652159,39.44,81223.81,0.0,0.00955,0.0,3.47676]
[1778555657183,39.44,81224.9,0.0,0.00955,0.0,3.47649]
[1778555662228,39.43,81226.02,0.0,0.00955,0.0,3.47627]
[1778555668261,39.43,81226.38,0.0,0.00955,0.0,3.47487]
[1778555673297,39.42,81228.03,0.0,0.00954,0.0,3.47433]
[1778555678334,39.42,81229.98,0.0,0.00955,0.0,3.47582]
[1778555684376,39.41,81231.39,0.0,0.00955,0.0,3.4753]
[1778555689420,39.41,81230.75,0.0,0.00954,0.0,3.47275]
[1778555698483,39.4,81231.34,0.0,0.00953,0.0,3.47023]
[1778555703517,39.4,81229.6,0.0,0.00952,0.0,3.46525]
[1778555708553,39.4,81229.76,0.0,0.00951,0.0,3.46371]
[1778555713587,39.39,81232.16,0.0,0.00952,0.0,3.46561]
[1778555718623,39.39,81232.88,0.0,0.00952,0.0,3.46527]
[1778555724665,39.39,81231.86,0.0,0.0095,0.0,3.46148]
[1778555729699,39.38,81230.85,0.0,0.0095,0.0,3.45922]
[1778555735750,39.39,81227.34,0.0,0.00948,0.0,3.45417]
[1778555740779,39.39,81227.9,0.0,0.00949,0.0,3.45626]
[1778555745813,39.39,81221.59,0.0,0.00946,0.0,3.44728]
[1778555751857,39.39,81219.0,0.0,0.00945,0.0,3.44361]
[1778555756891,39.39,81213.58,0.0,0.00942,0.0,3.43375]
[1778555762943,39.39,81213.25,0.0,0.00941,0.0,3.43211]
[1778555767969,39.38,81211.8,0.0,0.0094,0.0,3.42874]
[1778555773018,39.38,81216.03,0.0,0.00942,0.0,3.43397]
[1778555778039,39.38,81216.54,0.0,0.00942,0.0,3.43362]
[1778555783090,39.38,81229.12,0.0,0.00947,0.0,3.45202]
[1778555788117,39.38,81230.9,0.0,0.00949,0.0,3.45565]
[1778555793162,39.38,81236.4,0.0,0.00951,0.0,3.46467]
[1778555798187,39.38,81235.49,0.0,0.00951,0.0,3.46419]
[1778555803233,39.38,81235.16,0.0,0.00951,0.0,3.46462]
[1778555808257,39.39,81231.85,0.0,0.0095,0.0,3.46058]
[1778555813303,39.39,81231.42,0.0,0.0095,0.0,3.4607]
[1778555818328,39.39,81233.66,0.0,0.00952,0.0,3.46516]
[1778555823372,39.39,81235.09,0.0,0.00953,0.0,3.46832]
[1778555828398,39.39,81238.11,0.0,0.00954,0.0,3.47411]
[1778555833443,39.4,81238.99,0.0,0.00955,0.0,3.47617]
[1778555838467,39.4,81239.94,0.0,0.00956,0.0,3.47865]
[1778555843514,39.4,81240.09,0.0,0.00956,0.0,3.47956]
[1778555848540,39.4,81238.2,0.0,0.00955,0.0,3.47741]
[1778555853588,39.4,81239.66,0.0,0.00956,0.0,3.47973]
[1778555858608,39.4,81239.25,0.0,0.00956,0.0,3.47989]
[1778555863658,39.41,81238.81,0.0,0.00956,0.0,3.48]
[1778555868678,39.41,81236.09,0.0,0.00955,0.0,3.47653]
[1778555873729,39.41,81233.97,0.0,0.00954,0.0,3.47404]
[1778555878749,39.41,81233.79,0.0,0.00955,0.0,3.4746]
[1778555883802,39.41,81239.67,0.0,0.00958,0.0,3.48481]
[1778555888820,39.41,81235.78,0.0,0.00956,0.0,3.47933]
[1778555893872,39.42,81235.66,0.0,0.00956,0.0,3.48009]
[1778555898888,39.42,81235.29,0.0,0.00956,0.0,3.48014]
[1778555903942,39.42,81242.75,0.0,0.0096,0.0,3.49277]
[1778555909965,39.42,81243.05,0.0,0.00961,0.0,3.49391]
[1778555915000,39.42,81244.09,0.0,0.00961,0.0,3.49555]
[1778555920036,39.42,81243.21,0.0,0.00961,0.0,3.4947]
[1778555925072,39.42,81244.25,0.0,0.00962,0.0,3.49699]
[1778555930107,39.42,81244.09,0.0,0.00962,0.0,3.49738]
[1778555934153,39.43,81228.73,0.0,0.00954,0.0,3.47393]
[1778555939170,39.43,81220.23,0.0,0.00951,0.0,3.46149]
[1778555944223,39.43,81220.13,0.0,0.00951,0.0,3.46227]
[1778555949241,39.43,81220.38,0.0,0.00951,0.0,3.4634]
[1778555954293,39.43,81224.67,0.0,0.00954,0.0,3.47119]
[1778555959311,39.44,81225.83,0.0,0.00955,0.0,3.47385]
[1778555964364,39.44,81230.07,0.0,0.00957,0.0,3.48115]
[1778555969383,39.44,81229.78,0.0,0.00957,0.0,3.48163]
[1778555974439,39.44,81230.59,0.0,0.00957,0.0,3.48287]
[1778555981466,39.44,81230.46,0.0,0.00958,0.0,3.48371]
[1778555992544,39.45,81229.6,0.0,0.00958,0.0,3.48397]
[1778555998585,39.45,81225.92,0.0,0.00956,0.0,3.47911]
[1778556003621,39.45,81222.58,0.0,0.00955,0.0,3.47482]
[1778556008659,39.45,81222.12,0.0,0.00955,0.0,3.47491]
[1778556014719,39.45,81220.77,0.0,0.00955,0.0,3.47377]
[1778556021749,39.45,81221.51,0.0,0.00954,0.0,3.47299]
[1778556026784,39.45,81220.89,0.0,0.00953,0.0,3.47029]
[1778556031820,39.44,81213.87,0.0,0.0095,0.0,3.45723]
[1778556036855,39.44,81213.07,0.0,0.00949,0.0,3.45408]
[1778556044932,39.43,81211.43,0.0,0.00947,0.0,3.44937]
[1778556049947,39.43,81211.71,0.0,0.00947,0.0,3.44829]
[1778556055007,39.43,81212.01,0.0,0.00946,0.0,3.44695]
[1778556060019,39.42,81211.7,0.0,0.00946,0.0,3.44498]
[1778556065074,39.42,81211.0,0.0,0.00945,0.0,3.44271]
[1778556070088,39.42,81213.49,0.0,0.00946,0.0,3.44483]
[1778556075145,39.42,81213.21,0.0,0.00945,0.0,3.44293]
[1778556082172,39.41,81213.1,0.0,0.00944,0.0,3.44103]
[1778556084186,39.41,81224.91,0.0,0.0095,0.0,3.45853]
[1778556090229,39.41,81226.47,0.0,0.0095,0.0,3.46039]
[1778556095284,39.41,81224.62,0.0,0.0095,0.0,3.45791]
[1778556100299,39.41,81223.38,0.0,0.00949,0.0,3.45678]
[1778556105354,39.42,81218.05,0.0,0.00947,0.0,3.44966]
[1778556110370,39.42,81215.18,0.0,0.00946,0.0,3.44603]
[1778556115426,39.42,81215.44,0.0,0.00946,0.0,3.4475]
[1778556120439,39.42,81214.52,0.0,0.00946,0.0,3.44712]
[1778556125495,39.42,81212.49,0.0,0.00946,0.0,3.44523]
[1778556130510,39.43,81211.63,0.0,0.00946,0.0,3.44497]
[1778556135567,39.43,81203.98,0.0,0.00942,0.0,3.43419]
[1778556140581,39.43,81205.65,0.0,0.00944,0.0,3.43816]
[1778556145635,39.43,81203.07,0.0,0.00943,0.0,3.43508]
[1778556150652,39.44,81202.95,0.0,0.00943,0.0,3.43627]
[1778556155775,39.44,81203.14,0.0,0.00943,0.0,3.43693]
[1778556163741,39.44,81198.43,0.0,0.00942,0.0,3.43086]
[1778556168776,39.44,81197.53,0.0,0.00941,0.0,3.43027]
[1778556173811,39.44,81197.2,0.0,0.00941,0.0,3.43057]
[1778556179854,39.45,81199.29,0.0,0.00943,0.0,3.4349]
[1778556184889,39.45,81199.58,0.0,0.00943,0.0,3.43597]
[1778556189924,39.45,81205.62,0.0,0.00946,0.0,3.4462]
[1778556194958,39.45,81203.48,0.0,0.00945,0.0,3.44341]
[1778556199994,39.45,81200.26,0.0,0.00944,0.0,3.43913]
[1778556205029,39.45,81197.0,0.0,0.00943,0.0,3.43481]
[1778556210064,39.46,81196.48,0.0,0.00943,0.0,3.43493]
[1778556215103,39.46,81197.04,0.0,0.00943,0.0,3.43563]
[1778556220136,39.46,81184.85,0.0,0.00938,0.0,3.41758]
[1778556225169,39.46,81178.39,0.0,0.00935,0.0,3.40877]
[1778556230204,39.46,81175.9,0.0,0.00934,0.0,3.40591]
[1778556235239,39.46,81172.69,0.0,0.00933,0.0,3.40178]
[1778556240274,39.47,81172.1,0.0,0.00933,0.0,3.40212]
[1778556245308,39.47,81171.98,0.0,0.00933,0.0,3.40296]
[1778556250345,39.47,81172.71,0.0,0.00934,0.0,3.4049]
[1778556255384,39.47,81175.34,0.0,0.00935,0.0,3.40993]
[1778556260421,39.47,81181.01,0.0,0.00938,0.0,3.41981]
[1778556265454,39.48,81183.92,0.0,0.0094,0.0,3.42499]
[1778556270490,39.48,81190.01,0.0,0.00943,0.0,3.43523]
[1778556274519,39.48,81200.73,0.0,0.00948,0.0,3.4518]
[1778556279553,39.48,81202.7,0.0,0.00949,0.0,3.45535]
[1778556284587,39.48,81203.9,0.0,0.0095,0.0,3.4579]
[1778556289627,39.48,81203.97,0.0,0.0095,0.0,3.45856]
[1778556294662,39.48,81203.28,0.0,0.0095,0.0,3.45801]
[1778556300704,39.49,81201.55,0.0,0.00949,0.0,3.4561]
[1778556306827,39.49,81200.72,0.0,0.00949,0.0,3.45549]
[1778556312787,39.49,81200.71,0.0,0.00949,0.0,3.45604]
[1778556317824,39.49,81200.27,0.0,0.00949,0.0,3.45592]
[1778556322857,39.49,81200.03,0.0,0.0095,0.0,3.45622]
[1778556327892,39.49,81200.11,0.0,0.0095,0.0,3.45679]
[1778556332928,39.49,81199.89,0.0,0.0095,0.0,3.45632]
[1778556337964,39.49,81199.39,0.0,0.0095,0.0,3.45611]
[1778556345013,39.49,81198.94,0.0,0.0095,0.0,3.45607]
[1778556351057,39.5,81198.87,0.0,0.0095,0.0,3.45674]
[1778556356092,39.5,81198.69,0.0,0.0095,0.0,3.45701]
[1778556361126,39.5,81198.36,0.0,0.0095,0.0,3.45705]
[1778556367291,39.5,81198.41,0.0,0.0095,0.0,3.45778]
[1778556373210,39.5,81200.37,0.0,0.00951,0.0,3.46145]
[1778556378246,39.5,81200.24,0.0,0.00951,0.0,3.46165]
[1778556383280,39.5,81198.25,0.0,0.00951,0.0,3.45917]
[1778556388316,39.5,81197.61,0.0,0.0095,0.0,3.4587]
[1778556393351,39.51,81197.08,0.0,0.0095,0.0,3.45762]
[1778556398394,39.51,81198.56,0.0,0.00951,0.0,3.46045]
[1778556403429,39.51,81197.56,0.0,0.00951,0.0,3.45941]
[1778556409470,39.51,81198.07,0.0,0.00951,0.0,3.46072]
[1778556414506,39.51,81197.99,0.0,0.00951,0.0,3.4612]
[1778556419540,39.51,81197.84,0.0,0.00951,0.0,3.46147]
[1778556424575,39.51,81198.31,0.0,0.00952,0.0,3.4627]
[1778556429610,39.51,81197.99,0.0,0.00952,0.0,3.46269]
[1778556434646,39.51,81194.33,0.0,0.0095,0.0,3.45748]
[1778556439680,39.51,81182.44,0.0,0.00945,0.0,3.43947]
[1778556444717,39.52,81179.51,0.0,0.00943,0.0,3.43573]
[1778556449755,39.52,81175.65,0.0,0.00942,0.0,3.43048]
[1778556454786,39.52,81173.87,0.0,0.00941,0.0,3.42772]
[1778556459820,39.52,81168.09,0.0,0.00939,0.0,3.41961]
[1778556464855,39.52,81153.9,0.0,0.00932,0.0,3.39883]
[1778556469890,39.53,81157.02,0.0,0.00934,0.0,3.40462]
[1778556474927,39.53,81165.15,0.0,0.00938,0.0,3.41805]
[1778556479962,39.53,81169.05,0.0,0.0094,0.0,3.42488]
[1778556484996,39.53,81169.02,0.0,0.0094,0.0,3.42563]
[1778556490032,39.53,81170.65,0.0,0.00941,0.0,3.42892]
[1778556495066,39.53,81171.9,0.0,0.00942,0.0,3.4316]
[1778556500101,39.54,81170.78,0.0,0.00942,0.0,3.43062]
[1778556505136,39.54,81175.49,0.0,0.00944,0.0,3.43863]
[1778556509164,39.54,81186.53,0.0,0.0095,0.0,3.45627]
[1778556514199,39.54,81186.24,0.0,0.0095,0.0,3.45545]
[1778556518351,39.54,81187.62,0.0,0.0095,0.0,3.45812]
[1778556523265,39.54,81187.62,0.0,0.00951,0.0,3.45863]
[1778556528421,39.54,81189.36,0.0,0.00952,0.0,3.46182]
[1778556534339,39.54,81189.7,0.0,0.00952,0.0,3.46291]
[1778556539375,39.54,81189.09,0.0,0.00952,0.0,3.46243]
[1778556544410,39.54,81187.94,0.0,0.00951,0.0,3.46111]
[1778556552469,39.55,81187.78,0.0,0.00952,0.0,3.46153]
[1778556558631,39.55,81187.64,0.0,0.00952,0.0,3.46197]
[1778556564549,39.55,81184.44,0.0,0.0095,0.0,3.45757]
[1778556569586,39.55,81180.92,0.0,0.00949,0.0,3.45263]
[1778556574619,39.55,81179.2,0.0,0.00948,0.0,3.44962]
[1778556579654,39.55,81178.71,0.0,0.00948,0.0,3.44955]
[1778556584689,39.55,81177.75,0.0,0.00948,0.0,3.44851]
[1778556589725,39.55,81177.22,0.0,0.00948,0.0,3.44838]
[1778556594760,39.56,81176.97,0.0,0.00948,0.0,3.44857]
[1778556599799,39.56,81178.83,0.0,0.00949,0.0,3.45191]
[1778556604834,39.56,81183.78,0.0,0.00951,0.0,3.46025]
[1778556609870,39.56,81190.55,0.0,0.00955,0.0,3.47125]
[1778556614904,39.56,81185.15,0.0,0.00952,0.0,3.46319]
[1778556619940,39.56,81182.41,0.0,0.00951,0.0,3.4593]
[1778556624976,39.56,81188.7,0.0,0.00954,0.0,3.46966]
[1778556630011,39.56,81187.2,0.0,0.00954,0.0,3.46772]
[1778556635047,39.56,81187.41,0.0,0.00954,0.0,3.46775]
[1778556641087,39.56,81187.29,0.0,0.00954,0.0,3.46798]
[1778556648137,39.56,81187.14,0.0,0.00954,0.0,3.46831]
[1778556653171,39.57,81186.63,0.0,0.00954,0.0,3.46792]
[1778556659334,39.57,81186.57,0.0,0.00954,0.0,3.46831]
[1778556665256,39.57,81185.78,0.0,0.00954,0.0,3.46764]
[1778556670291,39.57,81185.39,0.0,0.00953,0.0,3.46744]
[1778556676334,39.57,81177.17,0.0,0.0095,0.0,3.45522]
[1778556681368,39.57,81173.5,0.0,0.00948,0.0,3.44995]
[1778556686405,39.57,81171.5,0.0,0.00947,0.0,3.44753]
[1778556691438,39.57,81171.32,0.0,0.00947,0.0,3.44704]
[1778556696473,39.57,81170.14,0.0,0.00947,0.0,3.44579]
[1778556701509,39.58,81170.25,0.0,0.00947,0.0,3.44642]
[1778556706547,39.58,81168.9,0.0,0.00947,0.0,3.44492]
[1778556711581,39.58,81167.19,0.0,0.00946,0.0,3.44299]
[1778556716617,39.58,81165.0,0.0,0.00945,0.0,3.44021]
[1778556719760,39.58,81177.55,0.0,0.00951,0.0,3.46002]
[1778556725679,39.58,81171.38,0.0,0.00949,0.0,3.451]
[1778556729830,39.58,81183.15,0.0,0.00954,0.0,3.46962]
[1778556735749,39.58,81183.31,0.0,0.00954,0.0,3.47034]
[1778556740784,39.58,81181.78,0.0,0.00954,0.0,3.46833]
[1778556745820,39.58,81183.89,0.0,0.00955,0.0,3.47209]
[1778556750854,39.58,81193.33,0.0,0.0096,0.0,3.48707]
[1778556755890,39.59,81196.51,0.0,0.00961,0.0,3.49148]
[1778556760924,39.59,81196.27,0.0,0.00961,0.0,3.49131]
[1778556765959,39.59,81197.74,0.0,0.00962,0.0,3.4938]
[1778556770994,39.59,81195.62,0.0,0.00961,0.0,3.49069]
[1778556776030,39.59,81192.19,0.0,0.00959,0.0,3.4855]
[1778556781064,39.59,81191.15,0.0,0.00959,0.0,3.48412]
[1778556786105,39.59,81187.07,0.0,0.00957,0.0,3.47801]
[1778556791140,39.59,81180.68,0.0,0.00954,0.0,3.46844]
[1778556796174,39.59,81181.89,0.0,0.00955,0.0,3.47069]
[1778556801209,39.59,81184.07,0.0,0.00956,0.0,3.47445]
[1778556806244,39.59,81184.02,0.0,0.00956,0.0,3.47471]
[1778556811280,39.59,81183.55,0.0,0.00956,0.0,3.47353]
[1778556816314,39.59,81183.76,0.0,0.00956,0.0,3.47419]
[1778556825377,39.59,81181.32,0.0,0.00955,0.0,3.47103]
[1778556831424,39.59,81183.93,0.0,0.00956,0.0,3.47551]
[1778556836459,39.59,81184.05,0.0,0.00956,0.0,3.47602]
[1778556841494,39.6,81184.32,0.0,0.00957,0.0,3.47682]
[1778556846536,39.6,81185.07,0.0,0.00957,0.0,3.4783]
[1778556851565,39.6,81193.32,0.0,0.00961,0.0,3.49137]
[1778556856600,39.6,81196.49,0.0,0.00963,0.0,3.49654]
[1778556862641,39.6,81196.87,0.0,0.00963,0.0,3.49729]
[1778556867677,39.6,81197.15,0.0,0.00963,0.0,3.49786]
[1778556872712,39.6,81200.05,0.0,0.00964,0.0,3.50171]
[1778556877747,39.6,81197.43,0.0,0.00963,0.0,3.49769]
[1778556882782,39.6,81195.9,0.0,0.00962,0.0,3.49546]
[1778556887816,39.6,81196.05,0.0,0.00962,0.0,3.49583]
[1778556892851,39.6,81194.05,0.0,0.00962,0.0,3.49286]
[1778556897888,39.6,81192.06,0.0,0.00961,0.0,3.48994]
[1778556902922,39.6,81188.63,0.0,0.00959,0.0,3.48474]
[1778556904935,39.6,81173.53,0.0,0.00952,0.0,3.46137]
[1778556911104,39.6,81173.09,0.0,0.00952,0.0,3.46113]
[1778556920041,39.6,81172.47,0.0,0.00952,0.0,3.46094]
[1778556925076,39.6,81167.1,0.0,0.00949,0.0,3.45318]
[1778556930110,39.6,81165.74,0.0,0.00949,0.0,3.45148]
[1778556936152,39.61,81165.53,0.0,0.00949,0.0,3.45109]
[1778556941314,39.61,81164.66,0.0,0.00949,0.0,3.45016]
[1778556947231,39.61,81163.3,0.0,0.00948,0.0,3.44867]
[1778556952265,39.61,81162.55,0.0,0.00948,0.0,3.44815]
[1778556957300,39.61,81162.64,0.0,0.00948,0.0,3.44872]
[1778556962336,39.61,81162.08,0.0,0.00948,0.0,3.44839]
[1778556967372,39.61,81163.23,0.0,0.00949,0.0,3.45081]
[1778556972406,39.61,81164.05,0.0,0.00949,0.0,3.45269]
[1778556977441,39.61,81165.25,0.0,0.0095,0.0,3.45504]
[1778556983493,39.62,81168.1,0.0,0.00952,0.0,3.45997]
[1778556988523,39.62,81177.61,0.0,0.00956,0.0,3.47506]
[1778556993556,39.62,81179.16,0.0,0.00957,0.0,3.47699]
[1778556998591,39.62,81180.77,0.0,0.00958,0.0,3.47984]
[1778557003626,39.62,81181.56,0.0,0.00958,0.0,3.48128]
[1778557008660,39.62,81195.69,0.0,0.00965,0.0,3.50369]
[1778557013696,39.62,81195.85,0.0,0.00965,0.0,3.504]
[1778557018731,39.62,81205.11,0.0,0.0097,0.0,3.51859]
[1778557023765,39.62,81207.41,0.0,0.00971,0.0,3.52213]
[1778557026787,39.62,81227.6,0.0,0.0098,0.0,3.55394]
[1778557031950,39.62,81232.18,0.0,0.00983,0.0,3.56082]
[1778557037864,39.62,81224.75,0.0,0.00979,0.0,3.54854]
[1778557042898,39.62,81218.82,0.0,0.00976,0.0,3.5389]
[1778557047933,39.62,81220.38,0.0,0.00976,0.0,3.5411]
[1778557053976,39.62,81221.34,0.0,0.00977,0.0,3.54156]
[1778557059011,39.61,81220.02,0.0,0.00976,0.0,3.53921]
[1778557064047,39.61,81220.03,0.0,0.00976,0.0,3.53899]
[1778557069081,39.61,81219.19,0.0,0.00975,0.0,3.53743]
[1778557074117,39.61,81219.1,0.0,0.00975,0.0,3.53702]
[1778557079152,39.61,81225.67,0.0,0.00978,0.0,3.54724]
[1778557084187,39.61,81219.23,0.0,0.00975,0.0,3.53668]
[1778557092372,39.61,81215.54,0.0,0.00973,0.0,3.53064]
[1778557098292,39.61,81211.31,0.0,0.00971,0.0,3.52373]
[1778557103326,39.61,81202.49,0.0,0.00967,0.0,3.5098]
[1778557108360,39.61,81200.56,0.0,0.00966,0.0,3.50679]
[1778557113396,39.61,81200.61,0.0,0.00966,0.0,3.50612]
[1778557118434,39.61,81194.72,0.0,0.00963,0.0,3.49693]
[1778557123468,39.61,81194.8,0.0,0.00963,0.0,3.4972]
[1778557129514,39.61,81193.82,0.0,0.00963,0.0,3.49583]
[1778557135552,39.61,81196.28,0.0,0.00964,0.0,3.49981]
[1778557140588,39.61,81203.08,0.0,0.00967,0.0,3.51057]
[1778557145622,39.61,81201.68,0.0,0.00966,0.0,3.50838]
[1778557150656,39.61,81199.65,0.0,0.00965,0.0,3.50523]
[1778557155692,39.61,81196.2,0.0,0.00964,0.0,3.4999]
[1778557162740,39.61,81197.61,0.0,0.00965,0.0,3.50223]
[1778557167776,39.61,81197.83,0.0,0.00965,0.0,3.50266]
[1778557172810,39.61,81196.52,0.0,0.00964,0.0,3.49989]
[1778557178852,39.61,81195.19,0.0,0.00963,0.0,3.49793]
[1778557183887,39.61,81193.46,0.0,0.00962,0.0,3.49534]
[1778557189929,39.61,81193.09,0.0,0.00962,0.0,3.49493]
[1778557194966,39.61,81192.53,0.0,0.00962,0.0,3.49419]
[1778557200002,39.61,81192.55,0.0,0.00962,0.0,3.49437]
[1778557205036,39.61,81192.29,0.0,0.00962,0.0,3.49411]
[1778557210071,39.62,81191.85,0.0,0.00962,0.0,3.4936]
[1778557215107,39.62,81191.52,0.0,0.00962,0.0,3.49323]
[1778557220142,39.62,81193.51,0.0,0.00963,0.0,3.49647]
[1778557227193,39.62,81193.72,0.0,0.00963,0.0,3.497]
[1778557232226,39.62,81198.4,0.0,0.00965,0.0,3.50365]
[1778557238267,39.62,81200.14,0.0,0.00966,0.0,3.50643]
[1778557243437,39.62,81200.44,0.0,0.00966,0.0,3.50695]
[1778557253507,39.62,81202.38,0.0,0.00967,0.0,3.51005]
[1778557259415,39.62,81202.21,0.0,0.00967,0.0,3.5098]
[1778557264451,39.62,81195.13,0.0,0.00964,0.0,3.4987]
[1778557269485,39.62,81195.27,0.0,0.00964,0.0,3.49903]
[1778557273650,39.62,81183.5,0.0,0.00958,0.0,3.48071]
[1778557277543,39.62,81195.06,0.0,0.00964,0.0,3.49898]
[1778557282581,39.62,81194.92,0.0,0.00964,0.0,3.49889]
[1778557287618,39.62,81196.26,0.0,0.00964,0.0,3.50109]
[1778557292654,39.62,81198.79,0.0,0.00965,0.0,3.50435]
[1778557297689,39.62,81197.3,0.0,0.00965,0.0,3.50208]
[1778557302723,39.62,81198.67,0.0,0.00965,0.0,3.5043]
[1778557312794,39.62,81199.98,0.0,0.00966,0.0,3.50646]
[1778557317828,39.62,81199.3,0.0,0.00966,0.0,3.50543]
[1778557322863,39.62,81197.62,0.0,0.00965,0.0,3.50284]
[1778557329913,39.62,81196.12,0.0,0.00964,0.0,3.50058]
[1778557334948,39.62,81195.79,0.0,0.00964,0.0,3.50015]
[1778557339983,39.62,81198.01,0.0,0.00965,0.0,3.50372]
[1778557345018,39.62,81199.81,0.0,0.00966,0.0,3.5066]
[1778557351060,39.62,81198.6,0.0,0.00965,0.0,3.50399]
[1778557356095,39.62,81199.17,0.0,0.00966,0.0,3.50494]
[1778557361130,39.62,81199.05,0.0,0.00966,0.0,3.50481]
[1778557366168,39.62,81199.72,0.0,0.00966,0.0,3.5059]
[1778557371205,39.62,81203.48,0.0,0.00968,0.0,3.51185]
[1778557377247,39.62,81210.51,0.0,0.00971,0.0,3.5228]
[1778557382283,39.62,81206.75,0.0,0.00969,0.0,3.51676]
[1778557388324,39.62,81205.65,0.0,0.00969,0.0,3.51498]
[1778557394499,39.62,81205.74,0.0,0.00969,0.0,3.51508]
[1778557400408,39.62,81205.06,0.0,0.00968,0.0,3.51398]
[1778557405442,39.62,81203.43,0.0,0.00968,0.0,3.5114]
[1778557410478,39.62,81202.93,0.0,0.00967,0.0,3.51062]
[1778557416521,39.62,81202.05,0.0,0.00967,0.0,3.50846]
[1778557421556,39.62,81202.53,0.0,0.00967,0.0,3.50923]
[1778557426591,39.62,81202.27,0.0,0.00967,0.0,3.50884]
[1778557432633,39.62,81202.01,0.0,0.00967,0.0,3.50846]
[1778557437668,39.62,81201.32,0.0,0.00966,0.0,3.50739]
[1778557442705,39.62,81200.49,0.0,0.00966,0.0,3.50612]
[1778557448748,39.62,81194.9,0.0,0.00963,0.0,3.49744]
[1778557454929,39.62,81194.47,0.0,0.00963,0.0,3.4969]
[1778557460834,39.62,81191.54,0.0,0.00962,0.0,3.49249]
[1778557465869,39.62,81193.92,0.0,0.00963,0.0,3.49638]
[1778557470903,39.62,81195.06,0.0,0.00964,0.0,3.49829]
[1778557475070,39.62,81206.04,0.0,0.00969,0.0,3.51479]
[1778557480973,39.62,81198.13,0.0,0.00965,0.0,3.50233]
[1778557486008,39.62,81198.72,0.0,0.00965,0.0,3.50333]
[1778557491044,39.62,81199.84,0.0,0.00966,0.0,3.50515]
[1778557496078,39.62,81200.91,0.0,0.00966,0.0,3.50688]
[1778557501114,39.62,81204.44,0.0,0.00968,0.0,3.51243]
[1778557506149,39.62,81195.72,0.0,0.00964,0.0,3.49879]
[1778557514205,39.62,81194.13,0.0,0.00963,0.0,3.4965]
[1778557519239,39.62,81192.9,0.0,0.00962,0.0,3.4947]
[1778557524274,39.62,81191.93,0.0,0.00962,0.0,3.49332]
[1778557529309,39.62,81189.8,0.0,0.00961,0.0,3.49015]
[1778557531327,39.62,81179.89,0.0,0.00956,0.0,3.47397]
[1778557536362,39.62,81179.14,0.0,0.00956,0.0,3.47312]
[1778557541396,39.62,81171.21,0.0,0.00952,0.0,3.46118]
[1778557546431,39.63,81165.61,0.0,0.0095,0.0,3.45292]
[1778557551467,39.63,81168.32,0.0,0.00951,0.0,3.45761]
[1778557556502,39.63,81165.99,0.0,0.0095,0.0,3.45443]
[1778557563550,39.63,81164.88,0.0,0.0095,0.0,3.45338]
[1778557568586,39.63,81151.04,0.0,0.00943,0.0,3.43247]
[1778557573622,39.63,81150.65,0.0,0.00944,0.0,3.43253]
[1778557578658,39.63,81147.29,0.0,0.00942,0.0,3.42802]
[1778557583691,39.63,81141.44,0.0,0.0094,0.0,3.41976]
[1778557588727,39.64,81141.86,0.0,0.0094,0.0,3.42114]
[1778557593769,39.64,81141.09,0.0,0.0094,0.0,3.41993]
[1778557598804,39.64,81127.71,0.0,0.00934,0.0,3.40015]
[1778557603838,39.64,81121.77,0.0,0.00931,0.0,3.39197]
[1778557608873,39.64,81118.05,0.0,0.0093,0.0,3.38728]
[1778557616052,39.65,81108.82,0.0,0.00926,0.0,3.37469]
[1778557621972,39.65,81107.34,0.0,0.00926,0.0,3.3738]
[1778557627009,39.65,81098.42,0.0,0.00922,0.0,3.36145]
[1778557632045,39.65,81099.16,0.0,0.00923,0.0,3.36381]
[1778557637081,39.66,81095.96,0.0,0.00922,0.0,3.36018]
[1778557640103,39.66,81083.47,0.0,0.00916,0.0,3.34203]
[1778557645137,39.66,81076.83,0.0,0.00913,0.0,3.33343]
[1778557650173,39.66,81060.83,0.0,0.00907,0.0,3.31086]
[1778557652186,39.66,81072.6,0.0,0.00912,0.0,3.3284]
[1778557657222,39.67,81079.38,0.0,0.00916,0.0,3.3401]
[1778557660242,39.67,81093.29,0.0,0.00922,0.0,3.36198]
[1778557665276,39.67,81099.85,0.0,0.00926,0.0,3.37316]
[1778557670312,39.67,81106.73,0.0,0.00929,0.0,3.38475]
[1778557675348,39.68,81108.3,0.0,0.0093,0.0,3.38816]
[1778557680382,39.68,81103.34,0.0,0.00928,0.0,3.38184]
[1778557685417,39.68,81103.34,0.0,0.00929,0.0,3.38288]
[1778557690452,39.68,81104.59,0.0,0.0093,0.0,3.3858]
[1778557696619,39.69,81105.06,0.0,0.0093,0.0,3.38772]
[1778557702536,39.69,81106.2,0.0,0.00931,0.0,3.39064]
[1778557706692,39.69,81116.28,0.0,0.00936,0.0,3.40683]
[1778557712607,39.69,81121.99,0.0,0.00939,0.0,3.41578]
[1778557717644,39.69,81121.95,0.0,0.00939,0.0,3.41649]
[1778557721669,39.69,81137.97,0.0,0.00947,0.0,3.4417]
[1778557726835,39.7,81135.59,0.0,0.00946,0.0,3.43856]
[1778557729727,39.7,81122.75,0.0,0.0094,0.0,3.41913]
[1778557730734,39.7,81110.32,0.0,0.00934,0.0,3.40022]
[1778557735769,39.7,81104.05,0.0,0.00931,0.0,3.39159]
[1778557740803,39.7,81100.13,0.0,0.0093,0.0,3.38658]
[1778557745839,39.7,81112.66,0.0,0.00936,0.0,3.40669]
[1778557750873,39.7,81107.01,0.0,0.00934,0.0,3.39889]
[1778557755911,39.71,81106.75,0.0,0.00934,0.0,3.3994]
[1778557760944,39.71,81105.11,0.0,0.00933,0.0,3.39778]
[1778557765978,39.71,81105.43,0.0,0.00934,0.0,3.39916]
[1778557771014,39.71,81099.22,0.0,0.00931,0.0,3.38978]
[1778557776060,39.71,81098.86,0.0,0.00931,0.0,3.39019]
[1778557781087,39.72,81099.65,0.0,0.00932,0.0,3.39233]
[1778557786127,39.72,81105.0,0.0,0.00934,0.0,3.40142]
[1778557791162,39.72,81112.18,0.0,0.00938,0.0,3.4132]
[1778557797334,39.72,81114.27,0.0,0.00939,0.0,3.41728]
[1778557803245,39.72,81113.42,0.0,0.00939,0.0,3.41684]
[1778557807404,39.72,81101.22,0.0,0.00934,0.0,3.39875]
[1778557813319,39.73,81099.82,0.0,0.00933,0.0,3.39765]
[1778557818354,39.73,81099.24,0.0,0.00933,0.0,3.39764]
[1778557823389,39.73,81098.64,0.0,0.00933,0.0,3.3976]
[1778557828423,39.73,81091.3,0.0,0.0093,0.0,3.38728]
[1778557833459,39.73,81087.76,0.0,0.00929,0.0,3.38207]
[1778557838496,39.73,81082.08,0.0,0.00926,0.0,3.37445]
[1778557840510,39.74,81070.12,0.0,0.00921,0.0,3.35677]
[1778557844537,39.74,81049.89,0.0,0.00912,0.0,3.32726]
[1778557849573,39.74,81056.77,0.0,0.00916,0.0,3.33906]
[1778557854608,39.74,81059.63,0.0,0.00917,0.0,3.34473]
[1778557859642,39.75,81056.41,0.0,0.00916,0.0,3.34118]
[1778557864691,39.75,81040.96,0.0,0.0091,0.0,3.31934]
[1778557867841,39.75,81052.02,0.0,0.00915,0.0,3.33685]
[1778557873754,39.75,81043.15,0.0,0.00911,0.0,3.32518]
[1778557878790,39.76,81047.61,0.0,0.00914,0.0,3.33332]
[1778557883827,39.76,81052.79,0.0,0.00917,0.0,3.34248]
[1778557888859,39.76,81054.78,0.0,0.00918,0.0,3.34679]
[1778557893894,39.77,81056.15,0.0,0.00919,0.0,3.34936]
[1778557899936,39.77,81054.62,0.0,0.00919,0.0,3.34854]
[1778557903965,39.77,81064.51,0.0,0.00924,0.0,3.36449]
[1778557908999,39.77,81067.74,0.0,0.00925,0.0,3.37049]
[1778557914035,39.78,81075.62,0.0,0.00929,0.0,3.38367]
[1778557919070,39.78,81075.3,0.0,0.0093,0.0,3.38416]
[1778557924104,39.78,81065.57,0.0,0.00925,0.0,3.37033]
[1778557929141,39.78,81058.41,0.0,0.00922,0.0,3.36038]
[1778557935182,39.78,81058.99,0.0,0.00923,0.0,3.36283]
[1778557940218,39.79,81058.37,0.0,0.00923,0.0,3.36302]
[1778557945252,39.79,81060.62,0.0,0.00925,0.0,3.36756]
[1778557947265,39.79,81070.8,0.0,0.00929,0.0,3.38345]
[1778557952300,39.79,81063.69,0.0,0.00926,0.0,3.37283]
[1778557954314,39.79,81073.86,0.0,0.00931,0.0,3.38871]
[1778557959351,39.8,81076.78,0.0,0.00933,0.0,3.39405]
[1778557964387,39.8,81073.62,0.0,0.00931,0.0,3.39012]
[1778557969423,39.8,81078.78,0.0,0.00934,0.0,3.39887]
[1778557974457,39.8,81079.9,0.0,0.00935,0.0,3.4014]
[1778557979493,39.8,81080.18,0.0,0.00935,0.0,3.40262]
[1778557984527,39.8,81079.42,0.0,0.00935,0.0,3.40224]
[1778557989563,39.81,81079.9,0.0,0.00936,0.0,3.40376]
[1778557992583,39.81,81089.39,0.0,0.0094,0.0,3.41873]
[1778557997622,39.81,81092.76,0.0,0.00942,0.0,3.42456]
[1778558002657,39.81,81091.96,0.0,0.00942,0.0,3.42393]
[1778558007692,39.81,81091.44,0.0,0.00942,0.0,3.42373]
[1778558012729,39.81,81094.18,0.0,0.00943,0.0,3.42773]
[1778558016755,39.81,81105.13,0.0,0.00948,0.0,3.44501]
[1778558021790,39.81,81101.8,0.0,0.00947,0.0,3.44033]
[1778558026825,39.81,81100.83,0.0,0.00947,0.0,3.4393]
[1778558031861,39.81,81099.15,0.0,0.00946,0.0,3.43719]
[1778558036897,39.82,81099.08,0.0,0.00946,0.0,3.43756]
[1778558041932,39.82,81098.51,0.0,0.00946,0.0,3.43717]
[1778558047973,39.82,81098.51,0.0,0.00946,0.0,3.43775]
[1778558055024,39.82,81098.29,0.0,0.00946,0.0,3.43808]
[1778558060059,39.82,81097.83,0.0,0.00946,0.0,3.43784]
[1778558062074,39.82,81088.16,0.0,0.00942,0.0,3.42319]
[1778558067109,39.82,81084.1,0.0,0.0094,0.0,3.41757]
[1778558072144,39.82,81082.54,0.0,0.00939,0.0,3.41506]
[1778558077179,39.83,81080.85,0.0,0.00939,0.0,3.41328]
[1778558082213,39.83,81081.69,0.0,0.00939,0.0,3.41524]
[1778558087248,39.83,81081.01,0.0,0.00939,0.0,3.41487]
[1778558092283,39.83,81080.83,0.0,0.00939,0.0,3.41525]
[1778558098326,39.83,81080.67,0.0,0.0094,0.0,3.4158]
[1778558103361,39.83,81080.34,0.0,0.0094,0.0,3.41595]
[1778558108396,39.83,81080.05,0.0,0.0094,0.0,3.41616]
[1778558113431,39.83,81080.13,0.0,0.0094,0.0,3.41693]
[1778558118467,39.84,81079.44,0.0,0.0094,0.0,3.41651]
[1778558123501,39.84,81079.46,0.0,0.0094,0.0,3.41718]
[1778558128537,39.84,81069.52,0.0,0.00936,0.0,3.40264]
[1778558133572,39.84,81068.21,0.0,0.00935,0.0,3.40063]
[1778558138607,39.84,81066.81,0.0,0.00935,0.0,3.39927]
[1778558143643,39.84,81065.48,0.0,0.00934,0.0,3.39803]
[1778558147671,39.84,81053.12,0.0,0.00929,0.0,3.37989]
[1778558150692,39.85,81054.61,0.0,0.00929,0.0,3.3827]
[1778558152706,39.85,81054.53,0.0,0.0093,0.0,3.38295]
[1778558157740,39.85,81054.42,0.0,0.0093,0.0,3.38369]
[1778558162776,39.85,81056.04,0.0,0.00931,0.0,3.38706]
[1778558167811,39.85,81049.44,0.0,0.00928,0.0,3.37793]
[1778558172845,39.85,81048.97,0.0,0.00928,0.0,3.37817]
[1778558177880,39.86,81046.97,0.0,0.00928,0.0,3.37609]
[1778558182916,39.86,81044.83,0.0,0.00927,0.0,3.37382]
[1778558187951,39.86,81039.77,0.0,0.00925,0.0,3.36713]
[1778558192986,39.86,81039.51,0.0,0.00925,0.0,3.367]
[1778558198022,39.86,81037.91,0.0,0.00924,0.0,3.36562]
[1778558203085,39.87,81040.35,0.0,0.00926,0.0,3.37035]
[1778558208119,39.87,81046.6,0.0,0.00929,0.0,3.38083]
[1778558213153,39.87,81045.85,0.0,0.00929,0.0,3.38063]
[1778558218188,39.87,81048.75,0.0,0.00931,0.0,3.38593]
[1778558223223,39.87,81048.19,0.0,0.00931,0.0,3.38596]
[1778558228258,39.88,81047.55,0.0,0.00931,0.0,3.38586]
[1778558233293,39.88,81048.19,0.0,0.00931,0.0,3.3877]
[1778558238329,39.88,81044.36,0.0,0.0093,0.0,3.38275]
[1778558243363,39.88,81043.02,0.0,0.00929,0.0,3.38161]
[1778558248398,39.88,81043.38,0.0,0.0093,0.0,3.38324]
[1778558253433,39.89,81039.89,0.0,0.00928,0.0,3.37806]
[1778558258469,39.89,81037.63,0.0,0.00928,0.0,3.37557]
[1778558263503,39.89,81038.97,0.0,0.00928,0.0,3.37854]
[1778558268539,39.89,81037.62,0.0,0.00928,0.0,3.37743]
[1778558273573,39.89,81034.44,0.0,0.00927,0.0,3.37356]
[1778558278609,39.9,81034.72,0.0,0.00927,0.0,3.37494]
[1778558283643,39.9,81034.41,0.0,0.00928,0.0,3.37543]
[1778558288678,39.9,81039.64,0.0,0.0093,0.0,3.3843]
[1778558293713,39.9,81046.85,0.0,0.00934,0.0,3.39611]
[1778558298748,39.9,81048.1,0.0,0.00935,0.0,3.39878]
[1778558303784,39.9,81050.24,0.0,0.00936,0.0,3.40277]
[1778558308819,39.91,81055.41,0.0,0.00939,0.0,3.41133]
[1778558313854,39.91,81049.27,0.0,0.00936,0.0,3.40182]
[1778558318888,39.91,81048.29,0.0,0.00935,0.0,3.40104]
[1778558324930,39.91,81047.7,0.0,0.00935,0.0,3.40101]
[1778558329966,39.91,81045.69,0.0,0.00935,0.0,3.39867]
[1778558335000,39.91,81047.13,0.0,0.00936,0.0,3.40158]
[1778558340036,39.91,81045.91,0.0,0.00935,0.0,3.40043]
[1778558345071,39.92,81054.62,0.0,0.0094,0.0,3.41442]
[1778558350106,39.92,81057.51,0.0,0.00941,0.0,3.41942]
[1778558355142,39.92,81055.24,0.0,0.0094,0.0,3.41652]
[1778558359169,39.92,81045.57,0.0,0.00936,0.0,3.40227]
[1778558364203,39.92,81043.83,0.0,0.00935,0.0,3.40032]
[1778558369246,39.92,81043.4,0.0,0.00935,0.0,3.40039]
[1778558374273,39.92,81043.89,0.0,0.00936,0.0,3.40108]
[1778558379309,39.93,81043.65,0.0,0.00936,0.0,3.40142]
[1778558381444,39.93,81054.82,0.0,0.00941,0.0,3.41875]
[1778558387367,39.93,81059.85,0.0,0.00944,0.0,3.42713]
[1778558392402,39.93,81058.58,0.0,0.00943,0.0,3.42568]
[1778558397436,39.93,81059.28,0.0,0.00944,0.0,3.42725]
[1778558402472,39.93,81056.72,0.0,0.00943,0.0,3.42381]
[1778558406500,39.93,81046.54,0.0,0.00938,0.0,3.40868]
[1778558411728,39.93,81041.12,0.0,0.00936,0.0,3.40123]
[1778558417577,39.93,81044.85,0.0,0.00938,0.0,3.40773]
[1778558422612,39.94,81044.99,0.0,0.00938,0.0,3.40859]
[1778558427646,39.94,81042.77,0.0,0.00937,0.0,3.40584]
[1778558432686,39.94,81041.85,0.0,0.00937,0.0,3.40432]
[1778558437719,39.94,81041.65,0.0,0.00937,0.0,3.40469]
[1778558442758,39.94,81042.2,0.0,0.00937,0.0,3.4062]
[1778558447789,39.94,81037.04,0.0,0.00935,0.0,3.39904]
[1778558452826,39.94,81038.3,0.0,0.00936,0.0,3.40167]
[1778558457861,39.95,81042.17,0.0,0.00938,0.0,3.40824]
[1778558462896,39.95,81046.81,0.0,0.0094,0.0,3.41593]
[1778558464909,39.95,81058.29,0.0,0.00946,0.0,3.43373]
[1778558466923,39.95,81068.0,0.0,0.0095,0.0,3.4488]
[1778558472156,39.95,81067.83,0.0,0.0095,0.0,3.44883]
[1778558475988,39.95,81078.37,0.0,0.00955,0.0,3.4653]
[1778558481026,39.95,81075.8,0.0,0.00954,0.0,3.4615]
[1778558486061,39.95,81067.58,0.0,0.0095,0.0,3.44903]
[1778558491107,39.95,81059.08,0.0,0.00946,0.0,3.43549]
[1778558495124,39.95,81069.51,0.0,0.00951,0.0,3.45181]
[1778558500159,39.95,81072.19,0.0,0.00953,0.0,3.4562]
[1778558505194,39.95,81070.71,0.0,0.00952,0.0,3.45414]
[1778558506201,39.95,81053.71,0.0,0.00944,0.0,3.42806]
[1778558511236,39.95,81049.65,0.0,0.00942,0.0,3.4223]
[1778558516275,39.95,81051.99,0.0,0.00943,0.0,3.42638]
[1778558521307,39.96,81054.91,0.0,0.00945,0.0,3.43132]
[1778558526340,39.96,81053.09,0.0,0.00944,0.0,3.42898]
[1778558531375,39.96,81050.5,0.0,0.00943,0.0,3.42547]
[1778558536410,39.96,81050.39,0.0,0.00943,0.0,3.42578]
[1778558541446,39.96,81058.04,0.0,0.00947,0.0,3.43797]
[1778558546481,39.96,81056.86,0.0,0.00947,0.0,3.43652]
[1778558551517,39.96,81060.46,0.0,0.00948,0.0,3.44164]
[1778558556552,39.96,81057.09,0.0,0.00947,0.0,3.43682]
[1778558561587,39.96,81066.68,0.0,0.00951,0.0,3.45193]
[1778558566621,39.96,81057.64,0.0,0.00947,0.0,3.43834]
[1778558571656,39.96,81059.11,0.0,0.00948,0.0,3.44096]
[1778558576692,39.96,81059.19,0.0,0.00948,0.0,3.44143]
[1778558581727,39.96,81065.82,0.0,0.00951,0.0,3.45193]
[1778558586763,39.97,81057.98,0.0,0.00948,0.0,3.44023]
[1778558591796,39.97,81053.34,0.0,0.00946,0.0,3.43349]
[1778558596834,39.97,81050.0,0.0,0.00944,0.0,3.4288]
[1778558601866,39.97,81031.97,0.0,0.00936,0.0,3.40175]
[1778558606901,39.97,81034.42,0.0,0.00937,0.0,3.40614]
[1778558611937,39.97,81034.55,0.0,0.00937,0.0,3.40622]
[1778558616972,39.97,81032.82,0.0,0.00937,0.0,3.40421]
[1778558622006,39.97,81031.28,0.0,0.00936,0.0,3.40252]
[1778558627043,39.97,81028.58,0.0,0.00935,0.0,3.39907]
[1778558632077,39.98,81024.65,0.0,0.00934,0.0,3.39383]
[1778558637113,39.98,81021.27,0.0,0.00932,0.0,3.38944]
[1778558642147,39.98,81026.65,0.0,0.00935,0.0,3.39836]
[1778558647183,39.98,81027.88,0.0,0.00936,0.0,3.40093]
[1778558652218,39.98,81030.41,0.0,0.00937,0.0,3.40543]
[1778558657253,39.98,81027.14,0.0,0.00936,0.0,3.40109]
[1778558662288,39.98,81018.85,0.0,0.00932,0.0,3.38917]
[1778558667323,39.99,81024.39,0.0,0.00935,0.0,3.39833]
[1778558672357,39.99,81025.85,0.0,0.00936,0.0,3.40046]
[1778558677394,39.99,81029.52,0.0,0.00938,0.0,3.40669]
[1778558682427,39.99,81023.84,0.0,0.00935,0.0,3.39869]
[1778558687463,39.99,81024.5,0.0,0.00936,0.0,3.40036]
[1778558692498,39.99,81024.09,0.0,0.00936,0.0,3.4004]
[1778558697532,39.99,81033.31,0.0,0.0094,0.0,3.4151]
[1778558703775,40.0,81040.6,0.0,0.00944,0.0,3.42685]
[1778558708610,40.0,81050.65,0.0,0.00949,0.0,3.44271]
[1778558713845,40.0,81051.9,0.0,0.00949,0.0,3.44493]
[1778558719687,40.0,81052.93,0.0,0.0095,0.0,3.44685]
[1778558724723,40.0,81051.54,0.0,0.00949,0.0,3.44498]
[1778558726737,40.0,81036.98,0.0,0.00943,0.0,3.42277]
[1778558731773,40.0,81034.39,0.0,0.00941,0.0,3.41849]
[1778558736808,40.0,81033.49,0.0,0.00941,0.0,3.41762]
[1778558741843,40.0,81033.49,0.0,0.00941,0.0,3.41814]
[1778558746878,40.0,81032.48,0.0,0.00941,0.0,3.41711]
[1778558751914,40.0,81031.05,0.0,0.0094,0.0,3.41544]
[1778558755943,40.0,81041.74,0.0,0.00946,0.0,3.43228]
[1778558760976,40.01,81041.86,0.0,0.00946,0.0,3.43277]
[1778558766011,40.01,81045.07,0.0,0.00947,0.0,3.43813]
[1778558771048,40.01,81039.76,0.0,0.00945,0.0,3.43034]
[1778558776082,40.01,81043.56,0.0,0.00947,0.0,3.43655]
[1778558781117,40.01,81042.46,0.0,0.00947,0.0,3.43522]
[1778558787159,40.01,81041.94,0.0,0.00946,0.0,3.43486]
[1778558793204,40.01,81041.93,0.0,0.00946,0.0,3.4345]
[1778558798238,40.01,81040.74,0.0,0.00946,0.0,3.43304]
[1778558803274,40.01,81041.22,0.0,0.00946,0.0,3.43415]
[1778558808312,40.01,81041.19,0.0,0.00946,0.0,3.43448]
[1778558813343,40.01,81042.22,0.0,0.00947,0.0,3.43642]
[1778558818378,40.01,81043.25,0.0,0.00948,0.0,3.43833]
[1778558823413,40.01,81044.76,0.0,0.00948,0.0,3.4405]
[1778558828450,40.01,81046.22,0.0,0.00948,0.0,3.44069]
[1778558834690,40.0,81049.55,0.0,0.00949,0.0,3.4433]
[1778558840534,40.0,81047.79,0.0,0.00947,0.0,3.43811]
[1778558845569,40.0,81049.25,0.0,0.00947,0.0,3.43833]
[1778558847582,39.99,81061.25,0.0,0.00953,0.0,3.45597]
[1778558852617,39.99,81065.26,0.0,0.00954,0.0,3.45919]
[1778558857652,39.98,81074.39,0.0,0.00958,0.0,3.47109]
[1778558862688,39.98,81076.61,0.0,0.00958,0.0,3.47221]
[1778558867723,39.98,81076.97,0.0,0.00957,0.0,3.47045]
[1778558872758,39.97,81070.56,0.0,0.00954,0.0,3.45828]
[1778558878800,39.97,81066.49,0.0,0.00951,0.0,3.4494]
[1778558883838,39.96,81067.06,0.0,0.0095,0.0,3.44818]
[1778558889878,39.96,81067.98,0.0,0.0095,0.0,3.4471]
[1778558895113,39.95,81070.73,0.0,0.00951,0.0,3.44926]
[1778558900955,39.95,81069.56,0.0,0.00949,0.0,3.44498]
[1778558905989,39.94,81069.26,0.0,0.00949,0.0,3.44248]
[1778558914047,39.94,81062.89,0.0,0.00944,0.0,3.42877]
[1778558921095,39.94,81059.19,0.0,0.00943,0.0,3.42379]
[1778558926131,39.94,81054.8,0.0,0.00941,0.0,3.41707]
[1778558931165,39.93,81053.14,0.0,0.00939,0.0,3.41253]
[1778558936202,39.93,81054.3,0.0,0.00939,0.0,3.41194]
[1778558941235,39.92,81054.44,0.0,0.00939,0.0,3.41021]
[1778558946270,39.92,81054.03,0.0,0.00938,0.0,3.40766]
[1778558951309,39.92,81060.04,0.0,0.0094,0.0,3.4149]
[1778558956357,39.91,81060.76,0.0,0.0094,0.0,3.41402]
[1778558962398,39.91,81054.64,0.0,0.00936,0.0,3.40238]
[1778558973474,39.9,81053.45,0.0,0.00934,0.0,3.39575]
[1778558978511,39.9,81050.67,0.0,0.00932,0.0,3.38974]
[1778558985749,39.89,81044.83,0.0,0.00929,0.0,3.37853]
[1778558991602,39.89,81044.63,0.0,0.00928,0.0,3.37628]
[1778558996636,39.88,81044.34,0.0,0.00927,0.0,3.37423]
[1778559001672,39.88,81043.8,0.0,0.00927,0.0,3.37183]
[1778559006707,39.88,81044.26,0.0,0.00926,0.0,3.37096]
[1778559011746,39.87,81044.03,0.0,0.00926,0.0,3.36906]
[1778559017789,39.87,81043.77,0.0,0.00925,0.0,3.36683]
[1778559022823,39.87,81041.2,0.0,0.00924,0.0,3.36143]
[1778559027859,39.86,81042.87,0.0,0.00924,0.0,3.36247]
[1778559032893,39.86,81043.26,0.0,0.00923,0.0,3.36082]
[1778559037930,39.86,81043.34,0.0,0.00923,0.0,3.35949]
[1778559042964,39.85,81040.73,0.0,0.00921,0.0,3.35411]
[1778559047999,39.85,81039.98,0.0,0.0092,0.0,3.3516]
[1778559053035,39.85,81040.62,0.0,0.0092,0.0,3.35119]
[1778559058078,39.85,81041.6,0.0,0.0092,0.0,3.3513]
[1778559064122,39.84,81042.12,0.0,0.0092,0.0,3.35045]
[1778559069157,39.84,81039.71,0.0,0.00919,0.0,3.34548]
[1778559073185,39.84,81028.72,0.0,0.00913,0.0,3.32796]
[1778559075199,39.84,81017.99,0.0,0.00908,0.0,3.31144]
[1778559082249,39.83,81026.71,0.0,0.00912,0.0,3.32303]
[1778559087287,39.83,81026.95,0.0,0.00911,0.0,3.32229]
[1778559093326,39.83,81020.85,0.0,0.00908,0.0,3.31093]
[1778559100374,39.83,81022.13,0.0,0.00908,0.0,3.31144]
[1778559106593,39.82,81020.23,0.0,0.00907,0.0,3.30741]
[1778559112459,39.82,81020.07,0.0,0.00906,0.0,3.30602]
[1778559117493,39.82,81016.38,0.0,0.00905,0.0,3.29959]
[1778559122530,39.82,81018.55,0.0,0.00905,0.0,3.30192]
[1778559127565,39.81,81018.08,0.0,0.00905,0.0,3.3003]
[1778559132601,39.81,81013.19,0.0,0.00902,0.0,3.29214]
[1778559137637,39.81,81010.43,0.0,0.00901,0.0,3.28721]
[1778559139656,39.81,81026.61,0.0,0.00908,0.0,3.31101]
[1778559144693,39.81,81022.07,0.0,0.00906,0.0,3.30332]
[1778559150734,39.81,81022.97,0.0,0.00906,0.0,3.30355]
[1778559155769,39.8,81022.43,0.0,0.00905,0.0,3.30106]
[1778559161812,39.8,81019.35,0.0,0.00903,0.0,3.29542]
[1778559166848,39.8,81018.57,0.0,0.00903,0.0,3.29342]
[1778559171882,39.8,81018.3,0.0,0.00902,0.0,3.29219]
[1778559177923,39.8,81021.73,0.0,0.00903,0.0,3.29629]
[1778559184972,39.79,81021.43,0.0,0.00903,0.0,3.29466]
[1778559190009,39.79,81021.04,0.0,0.00903,0.0,3.29325]
[1778559195045,39.79,81015.45,0.0,0.009,0.0,3.28413]
[1778559200081,39.79,81016.35,0.0,0.009,0.0,3.28472]
[1778559205115,39.79,81017.34,0.0,0.009,0.0,3.28545]
[1778559210152,39.79,81017.35,0.0,0.009,0.0,3.28471]
[1778559215187,39.78,81016.5,0.0,0.00899,0.0,3.28195]
[1778559220222,39.78,81017.02,0.0,0.00899,0.0,3.282]
[1778559222236,39.78,81005.01,0.0,0.00894,0.0,3.26392]
[1778559227460,39.78,81011.59,0.0,0.00896,0.0,3.27294]
[1778559233312,39.78,81012.01,0.0,0.00896,0.0,3.27293]
[1778559239355,39.78,81012.67,0.0,0.00896,0.0,3.27314]
[1778559245396,39.78,81012.68,0.0,0.00896,0.0,3.27239]
[1778559250432,39.77,81014.71,0.0,0.00897,0.0,3.27476]
[1778559255466,39.77,81020.71,0.0,0.00899,0.0,3.283]
[1778559261508,39.77,81022.2,0.0,0.009,0.0,3.2842]
[1778559267741,39.77,81026.61,0.0,0.00901,0.0,3.28984]
[1778559270572,39.77,81016.18,0.0,0.00897,0.0,3.27388]
[1778559275607,39.77,81008.17,0.0,0.00893,0.0,3.26064]
[1778559280641,39.77,81008.58,0.0,0.00893,0.0,3.26071]
[1778559285680,39.76,81007.62,0.0,0.00892,0.0,3.25877]
[1778559290715,39.76,81006.37,0.0,0.00891,0.0,3.25642]
[1778559295750,39.76,81005.66,0.0,0.00891,0.0,3.25489]
[1778559300786,39.76,81005.49,0.0,0.00891,0.0,3.25416]
[1778559306826,39.76,81005.55,0.0,0.0089,0.0,3.2537]
[1778559311862,39.76,81004.17,0.0,0.0089,0.0,3.25123]
[1778559313875,39.76,81021.44,0.0,0.00897,0.0,3.2766]
[1778559318911,39.76,81030.07,0.0,0.00901,0.0,3.28875]
[1778559323945,39.76,81041.18,0.0,0.00906,0.0,3.30452]
[1778559328980,39.75,81046.46,0.0,0.00908,0.0,3.31152]
[1778559334015,39.75,81040.09,0.0,0.00905,0.0,3.30031]
[1778559339051,39.75,81043.37,0.0,0.00906,0.0,3.30435]
[1778559343079,39.75,81052.98,0.0,0.0091,0.0,3.31801]
[1778559348121,39.75,81064.76,0.0,0.00915,0.0,3.33464]
[1778559350128,39.75,81075.69,0.0,0.0092,0.0,3.35067]
[1778559355164,39.74,81085.24,0.0,0.00924,0.0,3.36381]
[1778559358375,39.74,81095.99,0.0,0.00929,0.0,3.37929]
[1778559364226,39.74,81098.21,0.0,0.00929,0.0,3.38083]
[1778559369265,39.73,81103.32,0.0,0.00931,0.0,3.38706]
[1778559373289,39.73,81113.19,0.0,0.00935,0.0,3.40082]
[1778559378515,39.73,81119.39,0.0,0.00938,0.0,3.40859]
[1778559384368,39.72,81124.73,0.0,0.00939,0.0,3.41463]
[1778559387389,39.72,81136.37,0.0,0.00944,0.0,3.43142]
[1778559392424,39.72,81145.11,0.0,0.00948,0.0,3.44214]
[1778559397460,39.71,81148.09,0.0,0.00949,0.0,3.44469]
[1778559402495,39.71,81149.1,0.0,0.00948,0.0,3.44415]
[1778559407530,39.7,81151.02,0.0,0.00949,0.0,3.44504]
[1778559408729,39.7,81134.25,0.0,0.0094,0.0,3.41835]
[1778559414579,39.7,81130.19,0.0,0.00938,0.0,3.41027]
[1778559420621,39.69,81132.57,0.0,0.00938,0.0,3.41176]
[1778559425657,39.69,81144.31,0.0,0.00943,0.0,3.42802]
[1778559430696,39.69,81147.74,0.0,0.00944,0.0,3.43136]
[1778559435733,39.68,81156.35,0.0,0.00948,0.0,3.44231]
[1778559440770,39.68,81158.62,0.0,0.00948,0.0,3.44374]
[1778559445804,39.67,81157.09,0.0,0.00947,0.0,3.43933]
[1778559450838,39.67,81157.93,0.0,0.00946,0.0,3.4386]
[1778559455874,39.67,81161.27,0.0,0.00947,0.0,3.44097]
[1778559460910,39.66,81162.09,0.0,0.00947,0.0,3.4402]
[1778559466952,39.66,81159.52,0.0,0.00945,0.0,3.43383]
[1778559471986,39.65,81160.77,0.0,0.00945,0.0,3.43379]
[1778559477025,39.65,81159.76,0.0,0.00944,0.0,3.43029]
[1778559482063,39.64,81159.26,0.0,0.00943,0.0,3.42761]
[1778559487094,39.64,81145.25,0.0,0.00936,0.0,3.40423]
[1778559494142,39.64,81140.66,0.0,0.00933,0.0,3.39489]
[1778559499178,39.63,81139.58,0.0,0.00932,0.0,3.39164]
[1778559504213,39.63,81144.6,0.0,0.00934,0.0,3.39774]
[1778559509248,39.63,81142.25,0.0,0.00932,0.0,3.39253]
[1778559514284,39.62,81138.27,0.0,0.0093,0.0,3.3841]
[1778559519318,39.62,81137.82,0.0,0.00929,0.0,3.38192]
[1778559524353,39.62,81135.8,0.0,0.00928,0.0,3.37738]
[1778559529573,39.61,81136.69,0.0,0.00928,0.0,3.3773]
[1778559536437,39.61,81137.54,0.0,0.00927,0.0,3.37659]
[1778559541473,39.61,81137.88,0.0,0.00927,0.0,3.37569]
[1778559546508,39.6,81139.3,0.0,0.00927,0.0,3.37644]
[1778559555570,39.6,81139.01,0.0,0.00926,0.0,3.37347]
[1778559560605,39.6,81141.89,0.0,0.00927,0.0,3.37648]
[1778559565640,39.59,81152.15,0.0,0.00932,0.0,3.39075]
[1778559569852,39.59,81161.75,0.0,0.00936,0.0,3.4039]
[1778559575710,39.59,81162.79,0.0,0.00935,0.0,3.40308]
[1778559580746,39.58,81167.1,0.0,0.00937,0.0,3.40806]
[1778559585780,39.58,81164.33,0.0,0.00935,0.0,3.40215]
[1778559590817,39.58,81164.44,0.0,0.00935,0.0,3.4007]
[1778559595852,39.57,81163.81,0.0,0.00934,0.0,3.39781]
[1778559600887,39.57,81159.33,0.0,0.00931,0.0,3.38937]
[1778559605922,39.57,81158.83,0.0,0.0093,0.0,3.38711]
[1778559610956,39.56,81160.21,0.0,0.00931,0.0,3.38772]
[1778559615991,39.56,81159.81,0.0,0.0093,0.0,3.38563]
[1778559621028,39.56,81160.67,0.0,0.0093,0.0,3.38547]
[1778559626064,39.55,81154.96,0.0,0.00927,0.0,3.3753]
[1778559631100,39.55,81154.23,0.0,0.00926,0.0,3.37204]
[1778559636134,39.55,81153.66,0.0,0.00925,0.0,3.36983]
[1778559641170,39.55,81153.57,0.0,0.00925,0.0,3.36837]
[1778559646205,39.54,81154.61,0.0,0.00925,0.0,3.36865]
[1778559651239,39.54,81154.31,0.0,0.00924,0.0,3.36689]
[1778559656274,39.54,81157.81,0.0,0.00925,0.0,3.37093]
[1778559661309,39.54,81159.65,0.0,0.00926,0.0,3.37241]
[1778559666344,39.53,81161.14,0.0,0.00926,0.0,3.37334]
[1778559671379,39.53,81164.91,0.0,0.00927,0.0,3.37776]
[1778559676415,39.53,81168.7,0.0,0.00929,0.0,3.38218]
[1778559681450,39.52,81166.57,0.0,0.00927,0.0,3.37752]
[1778559686485,39.52,81164.87,0.0,0.00926,0.0,3.37357]
[1778559691521,39.52,81164.4,0.0,0.00925,0.0,3.37075]
[1778559697563,39.52,81165.12,0.0,0.00925,0.0,3.37027]
[1778559702597,39.51,81165.48,0.0,0.00925,0.0,3.36952]
[1778559707632,39.51,81165.67,0.0,0.00925,0.0,3.36852]
[1778559712668,39.51,81168.61,0.0,0.00926,0.0,3.37172]
[1778559717704,39.5,81167.85,0.0,0.00925,0.0,3.36925]
[1778559723745,39.5,81167.99,0.0,0.00924,0.0,3.36792]
[1778559728782,39.5,81169.32,0.0,0.00925,0.0,3.36867]
[1778559733818,39.5,81170.36,0.0,0.00925,0.0,3.36899]
[1778559738855,39.49,81170.28,0.0,0.00924,0.0,3.3676]
[1778559743895,39.49,81172.4,0.0,0.00925,0.0,3.36956]
[1778559748931,39.49,81173.53,0.0,0.00925,0.0,3.37]
[1778559753966,39.49,81174.6,0.0,0.00925,0.0,3.36958]
[1778559759001,39.48,81174.53,0.0,0.00924,0.0,3.36821]
[1778559764037,39.48,81180.12,0.0,0.00926,0.0,3.37519]
[1778559769071,39.48,81179.82,0.0,0.00926,0.0,3.37342]
[1778559774105,39.47,81183.6,0.0,0.00927,0.0,3.37789]
[1778559780147,39.47,81186.71,0.0,0.00928,0.0,3.38103]
[1778559785183,39.47,81183.4,0.0,0.00926,0.0,3.3746]
[1778559790219,39.47,81183.79,0.0,0.00926,0.0,3.37389]
[1778559795252,39.46,81184.22,0.0,0.00926,0.0,3.3733]
[1778559800288,39.46,81188.48,0.0,0.00927,0.0,3.37852]
[1778559805323,39.46,81188.78,0.0,0.00927,0.0,3.37765]
[1778559810357,39.45,81188.93,0.0,0.00927,0.0,3.37656]
[1778559815393,39.45,81189.56,0.0,0.00926,0.0,3.37544]
[1778559821671,39.45,81183.22,0.0,0.00923,0.0,3.36422]
[1778559827477,39.45,81182.04,0.0,0.00922,0.0,3.36098]
[1778559832512,39.44,81183.39,0.0,0.00922,0.0,3.36187]
[1778559839564,39.44,81175.33,0.0,0.00918,0.0,3.34802]
[1778559844598,39.44,81170.24,0.0,0.00915,0.0,3.33923]
[1778559849634,39.44,81167.35,0.0,0.00914,0.0,3.33388]
[1778559854669,39.43,81169.75,0.0,0.00915,0.0,3.33658]
[1778559859704,39.43,81172.62,0.0,0.00916,0.0,3.33996]
[1778559865746,39.43,81171.59,0.0,0.00915,0.0,3.33723]
[1778559870780,39.43,81179.0,0.0,0.00918,0.0,3.34752]
[1778559875815,39.43,81183.7,0.0,0.00919,0.0,3.35283]
[1778559880851,39.42,81183.44,0.0,0.00919,0.0,3.35136]
[1778559885885,39.42,81183.94,0.0,0.00919,0.0,3.35104]
[1778559890921,39.42,81186.92,0.0,0.0092,0.0,3.35451]
[1778559893944,39.42,81175.14,0.0,0.00914,0.0,3.33596]
[1778559899986,39.42,81170.51,0.0,0.00912,0.0,3.32785]
[1778559905022,39.41,81170.42,0.0,0.00912,0.0,3.32691]
[1778559910059,39.41,81170.78,0.0,0.00911,0.0,3.32661]
[1778559915091,39.41,81179.37,0.0,0.00915,0.0,3.33877]
[1778559920127,39.41,81185.35,0.0,0.00918,0.0,3.34689]
[1778559926168,39.41,81189.98,0.0,0.00919,0.0,3.35267]
[1778559932449,39.4,81192.89,0.0,0.0092,0.0,3.35481]
[1778559938252,39.4,81192.74,0.0,0.0092,0.0,3.35328]
[1778559943287,39.4,81193.25,0.0,0.00919,0.0,3.35298]
[1778559948322,39.4,81190.58,0.0,0.00918,0.0,3.34784]
[1778559953357,39.39,81190.24,0.0,0.00917,0.0,3.3463]
[1778559961415,39.39,81190.54,0.0,0.00917,0.0,3.34515]
[1778559966448,39.39,81190.94,0.0,0.00917,0.0,3.34476]
[1778559972729,39.39,81186.87,0.0,0.00915,0.0,3.33739]
[1778559978533,39.38,81183.92,0.0,0.00913,0.0,3.3318]
[1778559983567,39.38,81193.18,0.0,0.00917,0.0,3.34496]
[1778559987602,39.38,81212.26,0.0,0.00926,0.0,3.37327]
[1778559992637,39.38,81207.15,0.0,0.00923,0.0,3.36346]
[1778559997672,39.37,81204.49,0.0,0.00921,0.0,3.35826]
[1778560000694,39.37,81215.68,0.0,0.00926,0.0,3.3747]
[1778560006736,39.37,81215.78,0.0,0.00926,0.0,3.3734]
[1778560011772,39.37,81215.85,0.0,0.00925,0.0,3.37228]
[1778560016807,39.37,81216.31,0.0,0.00925,0.0,3.37177]
[1778560021842,39.36,81217.48,0.0,0.00925,0.0,3.37234]
[1778560026879,39.36,81223.39,0.0,0.00928,0.0,3.38016]
[1778560031913,39.36,81227.01,0.0,0.00929,0.0,3.38444]
[1778560036951,39.36,81220.84,0.0,0.00926,0.0,3.37369]
[1778560041988,39.35,81217.78,0.0,0.00924,0.0,3.3678]
[1778560046016,39.35,81208.33,0.0,0.00919,0.0,3.35245]
[1778560051051,39.35,81203.26,0.0,0.00916,0.0,3.34295]
[1778560057093,39.35,81204.17,0.0,0.00916,0.0,3.34319]
[1778560062157,39.34,81213.49,0.0,0.0092,0.0,3.35643]
[1778560067191,39.34,81214.75,0.0,0.00921,0.0,3.35728]
[1778560073435,39.34,81214.31,0.0,0.0092,0.0,3.35512]
[1778560079275,39.34,81217.13,0.0,0.00921,0.0,3.35836]
[1778560085317,39.33,81213.86,0.0,0.00919,0.0,3.35209]
[1778560090353,39.33,81216.41,0.0,0.0092,0.0,3.35495]
[1778560095387,39.33,81216.58,0.0,0.0092,0.0,3.35396]
[1778560100423,39.33,81217.21,0.0,0.0092,0.0,3.35389]
[1778560105457,39.33,81218.55,0.0,0.0092,0.0,3.35491]
[1778560108483,39.32,81228.64,0.0,0.00924,0.0,3.36971]
[1778560113716,39.32,81227.11,0.0,0.00923,0.0,3.36544]
[1778560123786,39.32,81226.93,0.0,0.00922,0.0,3.36293]
[1778560130639,39.31,81227.04,0.0,0.00922,0.0,3.36156]
[1778560135674,39.31,81227.84,0.0,0.00922,0.0,3.3617]
[1778560140710,39.31,81229.86,0.0,0.00922,0.0,3.36369]
[1778560145746,39.31,81228.02,0.0,0.00921,0.0,3.35977]
[1778560150782,39.31,81224.27,0.0,0.00919,0.0,3.35298]
[1778560155815,39.3,81223.48,0.0,0.00918,0.0,3.35077]
[1778560160851,39.3,81223.35,0.0,0.00918,0.0,3.34959]
[1778560166892,39.3,81223.21,0.0,0.00918,0.0,3.34821]
[1778560171928,39.3,81223.0,0.0,0.00917,0.0,3.34616]
[1778560176964,39.29,81215.22,0.0,0.00913,0.0,3.33339]
[1778560181998,39.29,81214.03,0.0,0.00912,0.0,3.33075]
[1778560187035,39.29,81212.49,0.0,0.00911,0.0,3.32761]
[1778560193076,39.29,81211.4,0.0,0.00911,0.0,3.32503]
[1778560198111,39.29,81211.91,0.0,0.00911,0.0,3.32505]
[1778560204349,39.29,81212.28,0.0,0.00911,0.0,3.32471]
[1778560210195,39.28,81212.75,0.0,0.0091,0.0,3.32452]
[1778560215230,39.28,81212.74,0.0,0.0091,0.0,3.32376]
[1778560221272,39.28,81207.61,0.0,0.00908,0.0,3.31514]
[1778560226309,39.28,81206.33,0.0,0.00907,0.0,3.31254]
[1778560231342,39.28,81205.59,0.0,0.00906,0.0,3.31002]
[1778560236379,39.28,81208.02,0.0,0.00907,0.0,3.31308]
[1778560241411,39.28,81208.37,0.0,0.00907,0.0,3.31297]
[1778560246447,39.27,81204.42,0.0,0.00905,0.0,3.30637]
[1778560251482,39.27,81204.58,0.0,0.00905,0.0,3.30603]
[1778560256517,39.27,81211.11,0.0,0.00908,0.0,3.31531]
[1778560261552,39.27,81218.83,0.0,0.00911,0.0,3.32634]
[1778560266586,39.27,81226.01,0.0,0.00914,0.0,3.33634]
[1778560271622,39.27,81229.84,0.0,0.00916,0.0,3.34131]
[1778560276656,39.27,81225.71,0.0,0.00913,0.0,3.33415]
[1778560281691,39.26,81221.86,0.0,0.00911,0.0,3.32749]
[1778560286726,39.26,81221.84,0.0,0.00911,0.0,3.3267]
[1778560291761,39.26,81220.51,0.0,0.0091,0.0,3.32317]
[1778560296797,39.26,81212.45,0.0,0.00906,0.0,3.31031]
[1778560301832,39.26,81213.62,0.0,0.00906,0.0,3.31147]
[1778560306866,39.26,81213.88,0.0,0.00906,0.0,3.31125]
[1778560313916,39.25,81214.86,0.0,0.00907,0.0,3.31188]
[1778560318951,39.25,81215.44,0.0,0.00907,0.0,3.31213]
[1778560323986,39.25,81216.13,0.0,0.00907,0.0,3.31257]
[1778560329031,39.25,81220.89,0.0,0.00909,0.0,3.31914]
[1778560334057,39.25,81223.61,0.0,0.0091,0.0,3.32257]
[1778560339092,39.25,81226.91,0.0,0.00911,0.0,3.32685]
[1778560344126,39.25,81223.24,0.0,0.00909,0.0,3.32056]
[1778560351176,39.24,81223.63,0.0,0.00909,0.0,3.31944]
[1778560359233,39.24,81223.48,0.0,0.00908,0.0,3.31813]
[1778560364268,39.24,81221.45,0.0,0.00907,0.0,3.31441]
[1778560369305,39.24,81219.42,0.0,0.00906,0.0,3.31071]
[1778560374342,39.24,81217.99,0.0,0.00905,0.0,3.30795]
[1778560379377,39.24,81218.33,0.0,0.00905,0.0,3.3079]
[1778560385612,39.24,81217.05,0.0,0.00904,0.0,3.30529]
[1778560391462,39.23,81218.0,0.0,0.00905,0.0,3.30606]
[1778560396496,39.23,81218.13,0.0,0.00905,0.0,3.30571]
[1778560401531,39.23,81218.19,0.0,0.00904,0.0,3.30526]
[1778560406567,39.23,81217.76,0.0,0.00904,0.0,3.30407]
[1778560411602,39.23,81216.63,0.0,0.00903,0.0,3.30108]
[1778560416636,39.23,81216.91,0.0,0.00903,0.0,3.30099]
[1778560421672,39.23,81217.03,0.0,0.00903,0.0,3.30067]
[1778560426706,39.23,81217.68,0.0,0.00903,0.0,3.30115]
[1778560432749,39.23,81217.46,0.0,0.00903,0.0,3.30012]
[1778560438790,39.22,81217.78,0.0,0.00903,0.0,3.30001]
[1778560443825,39.22,81213.8,0.0,0.00901,0.0,3.29351]
[1778560448861,39.22,81207.42,0.0,0.00898,0.0,3.28349]
[1778560456107,39.22,81206.85,0.0,0.00897,0.0,3.28214]
[1778560466179,39.22,81205.97,0.0,0.00897,0.0,3.28015]
[1778560472022,39.22,81202.25,0.0,0.00895,0.0,3.27343]
[1778560477056,39.22,81199.07,0.0,0.00893,0.0,3.26841]
[1778560483098,39.22,81198.47,0.0,0.00893,0.0,3.26725]
[1778560488134,39.22,81210.82,0.0,0.00898,0.0,3.28558]
[1778560493168,39.22,81210.83,0.0,0.00898,0.0,3.28525]
[1778560498204,39.22,81212.99,0.0,0.00899,0.0,3.28814]
[1778560503238,39.22,81208.4,0.0,0.00897,0.0,3.28083]
[1778560508276,39.21,81209.38,0.0,0.00897,0.0,3.28199]
[1778560515324,39.21,81207.96,0.0,0.00897,0.0,3.2794]
[1778560520359,39.21,81207.67,0.0,0.00896,0.0,3.27866]
[1778560525395,39.21,81210.37,0.0,0.00897,0.0,3.28242]
[1778560530430,39.21,81209.72,0.0,0.00897,0.0,3.28111]
[1778560535465,39.21,81213.43,0.0,0.00898,0.0,3.28561]
[1778560540499,39.21,81217.97,0.0,0.009,0.0,3.29206]
[1778560545534,39.21,81216.9,0.0,0.009,0.0,3.29004]
[1778560549562,39.21,81226.31,0.0,0.00904,0.0,3.30393]
[1778560555605,39.21,81224.27,0.0,0.00903,0.0,3.30026]
[1778560560640,39.21,81229.27,0.0,0.00905,0.0,3.30733]
[1778560565681,39.21,81229.52,0.0,0.00905,0.0,3.30718]
[1778560571725,39.2,81230.44,0.0,0.00905,0.0,3.30792]
[1778560574745,39.2,81240.17,0.0,0.0091,0.0,3.32234]
[1778560579785,39.2,81245.37,0.0,0.00912,0.0,3.32957]
[1778560584819,39.2,81247.97,0.0,0.00913,0.0,3.33279]
[1778560591868,39.2,81245.72,0.0,0.00911,0.0,3.32742]
[1778560597095,39.2,81247.37,0.0,0.00912,0.0,3.32922]
[1778560603952,39.19,81247.76,0.0,0.00912,0.0,3.3288]
[1778560608987,39.19,81247.63,0.0,0.00911,0.0,3.32789]
[1778560614023,39.19,81248.55,0.0,0.00911,0.0,3.32858]
[1778560619066,39.19,81246.09,0.0,0.0091,0.0,3.32413]
[1778560624115,39.19,81246.36,0.0,0.0091,0.0,3.32386]
[1778560629153,39.19,81249.01,0.0,0.00911,0.0,3.32722]
[1778560634185,39.19,81247.99,0.0,0.0091,0.0,3.32497]
[1778560639219,39.18,81251.01,0.0,0.00912,0.0,3.32887]
[1778560644255,39.18,81248.41,0.0,0.0091,0.0,3.3242]
[1778560649293,39.18,81250.38,0.0,0.00911,0.0,3.32652]
[1778560654329,39.18,81254.88,0.0,0.00912,0.0,3.33189]
[1778560659364,39.18,81258.4,0.0,0.00914,0.0,3.3365]
[1778560664398,39.18,81261.43,0.0,0.00915,0.0,3.34033]
[1778560671448,39.17,81262.06,0.0,0.00915,0.0,3.34016]
[1778560676483,39.17,81260.51,0.0,0.00914,0.0,3.337]
[1778560681520,39.17,81255.78,0.0,0.00912,0.0,3.32905]
[1778560686553,39.17,81256.52,0.0,0.00912,0.0,3.32947]
[1778560691588,39.17,81256.52,0.0,0.00911,0.0,3.32876]
[1778560696623,39.17,81255.91,0.0,0.00911,0.0,3.32713]
[1778560701663,39.17,81252.58,0.0,0.00909,0.0,3.32138]
[1778560706692,39.16,81257.7,0.0,0.00911,0.0,3.32852]
[1778560711728,39.16,81262.66,0.0,0.00913,0.0,3.3346]
[1778560716763,39.16,81262.0,0.0,0.00913,0.0,3.33283]
[1778560721798,39.16,81262.46,0.0,0.00913,0.0,3.3328]
[1778560726834,39.16,81261.64,0.0,0.00912,0.0,3.33083]
[1778560732875,39.16,81257.44,0.0,0.0091,0.0,3.3236]
[1778560738083,39.16,81258.5,0.0,0.0091,0.0,3.32445]
[1778560743952,39.15,81258.41,0.0,0.0091,0.0,3.32366]
[1778560748986,39.15,81258.65,0.0,0.0091,0.0,3.32338]
[1778560754025,39.15,81262.63,0.0,0.00911,0.0,3.32866]
[1778560759058,39.15,81265.61,0.0,0.00913,0.0,3.33248]
[1778560764093,39.15,81266.75,0.0,0.00913,0.0,3.33349]
[1778560769129,39.15,81269.25,0.0,0.00914,0.0,3.33657]
[1778560774163,39.14,81277.21,0.0,0.00917,0.0,3.34716]
[1778560779204,39.14,81280.51,0.0,0.00918,0.0,3.35136]
[1778560786253,39.14,81282.08,0.0,0.00919,0.0,3.35251]
[1778560791289,39.14,81281.87,0.0,0.00918,0.0,3.3513]
[1778560796323,39.14,81281.63,0.0,0.00918,0.0,3.35005]
[1778560801358,39.14,81281.98,0.0,0.00918,0.0,3.34972]
[1778560806393,39.13,81282.2,0.0,0.00918,0.0,3.3492]
[1778560811428,39.13,81281.81,0.0,0.00917,0.0,3.34776]
[1778560816466,39.13,81280.97,0.0,0.00917,0.0,3.34563]
[1778560821499,39.13,81283.53,0.0,0.00917,0.0,3.34871]
[1778560826534,39.13,81286.3,0.0,0.00918,0.0,3.35209]
[1778560832577,39.12,81283.95,0.0,0.00917,0.0,3.34669]
[1778560837611,39.12,81283.93,0.0,0.00917,0.0,3.34582]
[1778560842648,39.12,81283.82,0.0,0.00916,0.0,3.34483]
[1778560847682,39.12,81283.36,0.0,0.00916,0.0,3.34332]
[1778560852717,39.12,81283.04,0.0,0.00915,0.0,3.34204]
[1778560858934,39.12,81279.74,0.0,0.00914,0.0,3.33608]
[1778560864802,39.11,81278.97,0.0,0.00913,0.0,3.33402]
[1778560869839,39.11,81279.56,0.0,0.00913,0.0,3.33421]
[1778560874877,39.11,81279.52,0.0,0.00913,0.0,3.33344]
[1778560880917,39.11,81279.62,0.0,0.00913,0.0,3.33275]
[1778560885952,39.11,81270.6,0.0,0.00908,0.0,3.31836]
[1778560890987,39.11,81272.49,0.0,0.00909,0.0,3.32067]
[1778560896024,39.11,81273.45,0.0,0.00909,0.0,3.32077]
[1778560901059,39.1,81272.87,0.0,0.00908,0.0,3.3193]
[1778560906093,39.1,81272.7,0.0,0.00908,0.0,3.31847]
[1778560911129,39.1,81272.85,0.0,0.00908,0.0,3.31813]
[1778560916163,39.1,81276.86,0.0,0.0091,0.0,3.32367]
[1778560921199,39.1,81274.45,0.0,0.00908,0.0,3.31939]
[1778560926233,39.1,81270.44,0.0,0.00906,0.0,3.31262]
[1778560931268,39.1,81270.24,0.0,0.00906,0.0,3.3118]
[1778560936303,39.1,81269.57,0.0,0.00906,0.0,3.31027]
[1778560941338,39.1,81269.26,0.0,0.00905,0.0,3.30931]
[1778560948388,39.09,81270.81,0.0,0.00906,0.0,3.31096]
[1778560953423,39.09,81272.21,0.0,0.00906,0.0,3.31183]
[1778560958458,39.09,81268.7,0.0,0.00904,0.0,3.30601]
[1778560963493,39.09,81271.4,0.0,0.00906,0.0,3.30965]
[1778560968528,39.09,81273.26,0.0,0.00906,0.0,3.31198]
[1778560973562,39.09,81273.42,0.0,0.00906,0.0,3.31172]
[1778560978598,39.09,81272.49,0.0,0.00906,0.0,3.30981]
[1778560983633,39.09,81275.13,0.0,0.00907,0.0,3.31333]
[1778560988668,39.09,81275.2,0.0,0.00906,0.0,3.31291]
[1778560993703,39.08,81273.88,0.0,0.00906,0.0,3.31039]
[1778560998740,39.08,81274.74,0.0,0.00906,0.0,3.3112]
[1778561003774,39.08,81276.46,0.0,0.00907,0.0,3.31331]
[1778561009817,39.08,81277.2,0.0,0.00907,0.0,3.31382]
[1778561015858,39.08,81276.47,0.0,0.00906,0.0,3.31134]
[1778561020894,39.08,81276.03,0.0,0.00906,0.0,3.31018]
[1778561026935,39.08,81277.09,0.0,0.00906,0.0,3.31119]
[1778561031970,39.08,81276.67,0.0,0.00906,0.0,3.31006]
[1778561037006,39.08,81275.77,0.0,0.00905,0.0,3.30822]
[1778561040202,39.08,81263.42,0.0,0.00899,0.0,3.28924]
[1778561046069,39.07,81256.84,0.0,0.00896,0.0,3.27897]
[1778561051105,39.07,81254.06,0.0,0.00895,0.0,3.27458]
[1778561057147,39.07,81252.27,0.0,0.00894,0.0,3.27168]
[1778561065203,39.07,81248.56,0.0,0.00892,0.0,3.26591]
[1778561070417,39.07,81246.47,0.0,0.00891,0.0,3.26266]
[1778561076279,39.07,81246.19,0.0,0.00891,0.0,3.26142]
[1778561081315,39.07,81246.24,0.0,0.00891,0.0,3.26144]
[1778561086350,39.07,81245.35,0.0,0.0089,0.0,3.26004]
[1778561091384,39.07,81246.06,0.0,0.00891,0.0,3.26104]
[1778561096420,39.07,81245.94,0.0,0.00891,0.0,3.26081]
[1778561101454,39.07,81249.49,0.0,0.00892,0.0,3.26607]
[1778561106490,39.07,81250.27,0.0,0.00893,0.0,3.26714]
[1778561111531,39.07,81258.23,0.0,0.00896,0.0,3.27896]
[1778561116562,39.07,81267.34,0.0,0.009,0.0,3.29247]
[1778561121597,39.07,81275.65,0.0,0.00904,0.0,3.3047]
[1778561127638,39.07,81277.16,0.0,0.00905,0.0,3.30648]
[1778561132674,39.07,81278.78,0.0,0.00905,0.0,3.30773]
[1778561137709,39.07,81279.51,0.0,0.00905,0.0,3.30838]
[1778561142744,39.07,81279.67,0.0,0.00905,0.0,3.30817]
[1778561149792,39.07,81281.32,0.0,0.00906,0.0,3.31003]
[1778561154828,39.07,81283.75,0.0,0.00907,0.0,3.31428]
[1778561159862,39.07,81283.9,0.0,0.00908,0.0,3.31655]
[1778561164899,39.07,81282.5,0.0,0.00908,0.0,3.31644]
[1778561169936,39.08,81283.72,0.0,0.00909,0.0,3.32031]
[1778561174969,39.08,81288.88,0.0,0.00912,0.0,3.33015]
[1778561180012,39.09,81289.69,0.0,0.00913,0.0,3.33328]
[1778561185042,39.09,81290.33,0.0,0.00914,0.0,3.33613]
[1778561190077,39.09,81291.16,0.0,0.00915,0.0,3.33924]
[1778561196118,39.1,81291.17,0.0,0.00915,0.0,3.34066]
[1778561200146,39.1,81290.07,0.0,0.00915,0.0,3.34042]
[1778561205182,39.11,81288.04,0.0,0.00915,0.0,3.33912]
[1778561210217,39.11,81286.87,0.0,0.00915,0.0,3.33914]
[1778561215252,39.11,81287.02,0.0,0.00915,0.0,3.34118]
[1778561221468,39.12,81287.22,0.0,0.00916,0.0,3.34362]
[1778561228343,39.12,81288.12,0.0,0.00917,0.0,3.34745]
[1778561233378,39.13,81289.2,0.0,0.00918,0.0,3.35083]
[1778561238414,39.13,81290.81,0.0,0.0092,0.0,3.35499]
[1778561243447,39.13,81290.62,0.0,0.0092,0.0,3.35634]
[1778561248483,39.14,81287.75,0.0,0.00919,0.0,3.35359]
[1778561258552,39.14,81286.37,0.0,0.00919,0.0,3.35438]
[1778561263588,39.15,81287.55,0.0,0.00921,0.0,3.35784]
[1778561270636,39.15,81289.29,0.0,0.00922,0.0,3.36274]
[1778561275672,39.15,81289.81,0.0,0.00923,0.0,3.36511]
[1778561280706,39.16,81289.78,0.0,0.00923,0.0,3.36662]
[1778561286749,39.16,81289.48,0.0,0.00924,0.0,3.36802]
[1778561291958,39.16,81299.05,0.0,0.00929,0.0,3.38427]
[1778561297826,39.17,81302.65,0.0,0.00931,0.0,3.39148]
[1778561302861,39.17,81298.13,0.0,0.00929,0.0,3.38585]
[1778561307896,39.17,81301.07,0.0,0.00931,0.0,3.39175]
[1778561314944,39.18,81301.17,0.0,0.00931,0.0,3.39298]
[1778561319980,39.18,81303.12,0.0,0.00933,0.0,3.3973]
[1778561325016,39.18,81300.56,0.0,0.00932,0.0,3.39463]
[1778561330052,39.19,81301.22,0.0,0.00933,0.0,3.39694]
[1778561335085,39.19,81301.95,0.0,0.00933,0.0,3.39934]
[1778561342134,39.19,81301.17,0.0,0.00934,0.0,3.39988]
[1778561347169,39.19,81300.76,0.0,0.00934,0.0,3.40049]
[1778561353211,39.2,81301.34,0.0,0.00935,0.0,3.40287]
[1778561358247,39.2,81302.06,0.0,0.00935,0.0,3.4052]
[1778561363281,39.2,81301.31,0.0,0.00935,0.0,3.40523]
[1778561368316,39.2,81300.94,0.0,0.00935,0.0,3.40585]
[1778561373353,39.21,81300.9,0.0,0.00936,0.0,3.40619]
[1778561378388,39.21,81302.45,0.0,0.00937,0.0,3.40977]
[1778561383422,39.21,81302.38,0.0,0.00937,0.0,3.41081]
[1778561388458,39.21,81300.3,0.0,0.00936,0.0,3.40872]
[1778561393493,39.22,81305.46,0.0,0.00939,0.0,3.41785]
[1778561398528,39.22,81306.68,0.0,0.0094,0.0,3.42081]
[1778561404569,39.22,81305.91,0.0,0.0094,0.0,3.42088]
[1778561409604,39.22,81304.63,0.0,0.0094,0.0,3.41994]
[1778561414640,39.22,81304.51,0.0,0.0094,0.0,3.42081]
[1778561419674,39.23,81305.53,0.0,0.00941,0.0,3.42343]
[1778561424710,39.23,81304.57,0.0,0.00941,0.0,3.42296]
[1778561429745,39.23,81304.34,0.0,0.00941,0.0,3.42383]
[1778561434781,39.23,81304.24,0.0,0.00941,0.0,3.42391]
[1778561440824,39.24,81303.11,0.0,0.00941,0.0,3.42338]
[1778561446868,39.24,81303.97,0.0,0.00942,0.0,3.42593]
[1778561451902,39.24,81304.45,0.0,0.00942,0.0,3.42767]
[1778561456934,39.24,81304.94,0.0,0.00943,0.0,3.42942]
[1778561461980,39.24,81302.67,0.0,0.00942,0.0,3.42685]
[1778561467012,39.25,81301.63,0.0,0.00942,0.0,3.42622]
[1778561472048,39.25,81302.03,0.0,0.00942,0.0,3.42783]
[1778561477083,39.25,81299.04,0.0,0.00941,0.0,3.42415]
[1778561482117,39.25,81297.91,0.0,0.00941,0.0,3.4234]
[1778561485138,39.25,81287.86,0.0,0.00937,0.0,3.40841]
[1778561490174,39.26,81287.31,0.0,0.00937,0.0,3.40869]
[1778561495208,39.26,81286.35,0.0,0.00936,0.0,3.40755]
[1778561499238,39.26,81287.48,0.0,0.00937,0.0,3.41021]
[1778561500244,39.26,81287.94,0.0,0.00937,0.0,3.41114]
[1778561505278,39.26,81291.52,0.0,0.00939,0.0,3.4178]
[1778561510314,39.26,81294.13,0.0,0.00941,0.0,3.42288]
[1778561515349,39.27,81295.19,0.0,0.00942,0.0,3.42552]
[1778561520383,39.27,81291.85,0.0,0.00941,0.0,3.4213]
[1778561525419,39.27,81280.24,0.0,0.00935,0.0,3.40433]
[1778561530454,39.27,81273.58,0.0,0.00933,0.0,3.39519]
[1778561536497,39.28,81273.98,0.0,0.00933,0.0,3.39728]
[1778561541532,39.28,81272.21,0.0,0.00933,0.0,3.39576]
[1778561548581,39.28,81273.59,0.0,0.00934,0.0,3.39957]
[1778561553793,39.28,81273.32,0.0,0.00934,0.0,3.39956]
[1778561559657,39.29,81270.43,0.0,0.00933,0.0,3.39652]
[1778561564693,39.29,81268.07,0.0,0.00932,0.0,3.39407]
[1778561569729,39.29,81266.2,0.0,0.00932,0.0,3.39241]
[1778561570735,39.29,81247.59,0.0,0.00923,0.0,3.36406]
[1778561575769,39.3,81247.17,0.0,0.00923,0.0,3.36484]
[1778561580804,39.3,81247.62,0.0,0.00924,0.0,3.36698]
[1778561587853,39.3,81246.64,0.0,0.00924,0.0,3.36749]
[1778561592889,39.31,81243.02,0.0,0.00923,0.0,3.36339]
[1778561597923,39.3,81243.34,0.0,0.00923,0.0,3.36328]
[1778561601956,39.3,81233.18,0.0,0.00918,0.0,3.34706]
[1778561606987,39.3,81225.32,0.0,0.00914,0.0,3.33438]
[1778561612022,39.3,81222.72,0.0,0.00913,0.0,3.32904]
[1778561623101,39.3,81221.13,0.0,0.00911,0.0,3.32536]
[1778561631157,39.3,81230.7,0.0,0.00916,0.0,3.3389]
[1778561636193,39.29,81226.36,0.0,0.00913,0.0,3.33167]
[1778561641227,39.29,81229.7,0.0,0.00915,0.0,3.33612]
[1778561646262,39.29,81228.58,0.0,0.00914,0.0,3.33378]
[1778561651297,39.29,81231.5,0.0,0.00915,0.0,3.33759]
[1778561656331,39.29,81230.53,0.0,0.00914,0.0,3.33546]
[1778561661367,39.29,81230.36,0.0,0.00914,0.0,3.33457]
[1778561666403,39.29,81231.79,0.0,0.00915,0.0,3.33612]
[1778561671439,39.29,81236.98,0.0,0.00917,0.0,3.34254]
[1778561676472,39.28,81232.63,0.0,0.00914,0.0,3.33522]
[1778561681509,39.28,81230.8,0.0,0.00913,0.0,3.33181]
[1778561686542,39.28,81230.06,0.0,0.00913,0.0,3.33009]
[1778561692585,39.28,81229.03,0.0,0.00912,0.0,3.32784]
[1778561697619,39.28,81230.96,0.0,0.00913,0.0,3.3302]
[1778561702657,39.28,81232.0,0.0,0.00913,0.0,3.3312]
[1778561712726,39.28,81232.98,0.0,0.00913,0.0,3.33151]
[1778561717760,39.27,81231.09,0.0,0.00912,0.0,3.32806]
[1778561722795,39.27,81230.04,0.0,0.00912,0.0,3.32591]
[1778561727831,39.27,81228.86,0.0,0.00911,0.0,3.32358]
[1778561735065,39.27,81227.81,0.0,0.0091,0.0,3.3204]
[1778561740925,39.27,81227.88,0.0,0.0091,0.0,3.32002]
[1778561745960,39.27,81229.38,0.0,0.0091,0.0,3.3218]
[1778561749988,39.27,81245.74,0.0,0.00918,0.0,3.34628]
[1778561755290,39.27,81248.7,0.0,0.00919,0.0,3.34995]
[1778561761066,39.26,81250.17,0.0,0.00919,0.0,3.3513]
[1778561766101,39.26,81248.11,0.0,0.00918,0.0,3.3474]
[1778561771137,39.26,81243.49,0.0,0.00916,0.0,3.33968]
[1778561776170,39.26,81239.95,0.0,0.00914,0.0,3.33366]
[1778561781205,39.26,81238.84,0.0,0.00913,0.0,3.33138]
[1778561786244,39.26,81237.51,0.0,0.00912,0.0,3.32878]
[1778561791280,39.26,81234.7,0.0,0.00911,0.0,3.32319]
[1778561797320,39.25,81234.75,0.0,0.00911,0.0,3.32265]
[1778561802356,39.25,81234.99,0.0,0.0091,0.0,3.32251]
[1778561807391,39.25,81235.45,0.0,0.00911,0.0,3.3227]
[1778561814441,39.25,81235.26,0.0,0.0091,0.0,3.32172]
[1778561821490,39.25,81234.17,0.0,0.0091,0.0,3.31939]
[1778561826525,39.25,81237.35,0.0,0.00911,0.0,3.32374]
[1778561829546,39.25,81248.42,0.0,0.00916,0.0,3.34026]
[1778561835587,39.25,81250.6,0.0,0.00917,0.0,3.3428]
[1778561840623,39.24,81251.79,0.0,0.00917,0.0,3.34395]
[1778561843643,39.24,81242.16,0.0,0.00912,0.0,3.32889]
[1778561848678,39.24,81241.17,0.0,0.00912,0.0,3.32683]
[1778561854720,39.24,81240.83,0.0,0.00911,0.0,3.32492]
[1778561860763,39.24,81241.81,0.0,0.00911,0.0,3.32579]
[1778561866804,39.24,81243.01,0.0,0.00912,0.0,3.32699]
[1778561871840,39.24,81242.68,0.0,0.00912,0.0,3.32596]
[1778561876874,39.24,81241.06,0.0,0.00911,0.0,3.32299]
[1778561881909,39.24,81240.87,0.0,0.0091,0.0,3.32221]
[1778561886944,39.23,81237.47,0.0,0.00909,0.0,3.31658]
[1778561891981,39.23,81234.43,0.0,0.00907,0.0,3.31155]
[1778561898024,39.23,81232.85,0.0,0.00906,0.0,3.3087]
[1778561903058,39.23,81232.45,0.0,0.00906,0.0,3.30772]
[1778561908094,39.23,81223.66,0.0,0.00902,0.0,3.29409]
[1778561913128,39.23,81223.86,0.0,0.00902,0.0,3.29338]
[1778561918167,39.23,81222.66,0.0,0.00901,0.0,3.29134]
[1778561923199,39.23,81223.84,0.0,0.00901,0.0,3.2929]
[1778561928234,39.23,81227.11,0.0,0.00903,0.0,3.29753]
[1778561934282,39.23,81232.62,0.0,0.00905,0.0,3.30551]
[1778561939311,39.23,81234.14,0.0,0.00906,0.0,3.30746]
[1778561944347,39.23,81234.95,0.0,0.00906,0.0,3.30833]
[1778561949381,39.23,81233.82,0.0,0.00905,0.0,3.30627]
[1778561955425,39.23,81224.97,0.0,0.00901,0.0,3.29254]
[1778561961468,39.23,81223.82,0.0,0.00901,0.0,3.29055]
[1778561966771,39.22,81222.89,0.0,0.009,0.0,3.28895]
[1778561975568,39.22,81222.37,0.0,0.009,0.0,3.28707]
[1778561980603,39.22,81221.4,0.0,0.00899,0.0,3.28544]
[1778561985639,39.22,81230.46,0.0,0.00903,0.0,3.29893]
[1778561990674,39.22,81229.37,0.0,0.00903,0.0,3.29701]
[1778561995710,39.22,81231.85,0.0,0.00904,0.0,3.30049]
[1778562000745,39.22,81231.74,0.0,0.00904,0.0,3.30003]
[1778562006786,39.22,81234.12,0.0,0.00905,0.0,3.30328]
[1778562011822,39.22,81233.13,0.0,0.00904,0.0,3.30148]
[1778562016858,39.22,81233.23,0.0,0.00904,0.0,3.30135]
[1778562021892,39.22,81233.75,0.0,0.00904,0.0,3.30184]
[1778562026928,39.22,81233.46,0.0,0.00904,0.0,3.30111]
[1778562031963,39.22,81233.77,0.0,0.00904,0.0,3.30052]
[1778562036999,39.22,81233.96,0.0,0.00904,0.0,3.30051]
[1778562042034,39.22,81233.89,0.0,0.00904,0.0,3.30012]
[1778562047070,39.22,81224.96,0.0,0.00899,0.0,3.28638]
[1778562052105,39.22,81225.33,0.0,0.009,0.0,3.28677]
[1778562057404,39.22,81233.14,0.0,0.00903,0.0,3.29834]
[1778562063186,39.21,81231.56,0.0,0.00902,0.0,3.2957]
[1778562068222,39.21,81234.76,0.0,0.00904,0.0,3.30028]
[1778562073256,39.21,81235.7,0.0,0.00904,0.0,3.30142]
[1778562078291,39.21,81237.9,0.0,0.00905,0.0,3.30445]
[1778562084335,39.21,81246.47,0.0,0.00909,0.0,3.31704]
[1778562090375,39.21,81248.71,0.0,0.0091,0.0,3.31983]
[1778562095414,39.21,81256.03,0.0,0.00913,0.0,3.32982]
[1778562100445,39.21,81249.11,0.0,0.00909,0.0,3.31871]
[1778562105480,39.21,81249.76,0.0,0.00909,0.0,3.31927]
[1778562110517,39.21,81256.32,0.0,0.00912,0.0,3.32924]
[1778562115558,39.21,81258.21,0.0,0.00914,0.0,3.33393]
[1778562120592,39.22,81256.79,0.0,0.00914,0.0,3.33354]
[1778562126638,39.21,81252.79,0.0,0.00912,0.0,3.3268]
[1778562132680,39.21,81251.93,0.0,0.00911,0.0,3.32489]
[1778562137969,39.21,81248.15,0.0,0.00909,0.0,3.31865]
[1778562144764,39.21,81243.97,0.0,0.00907,0.0,3.31172]
[1778562149799,39.21,81246.55,0.0,0.00908,0.0,3.31525]
[1778562154834,39.21,81246.67,0.0,0.00908,0.0,3.31519]
[1778562159870,39.22,81249.03,0.0,0.0091,0.0,3.32069]
[1778562164906,39.22,81247.43,0.0,0.0091,0.0,3.31967]
[1778562169939,39.22,81246.94,0.0,0.00909,0.0,3.31847]
[1778562174975,39.22,81246.91,0.0,0.00909,0.0,3.31798]
[1778562180018,39.22,81246.44,0.0,0.0091,0.0,3.31917]
[1778562184041,39.22,81232.65,0.0,0.00904,0.0,3.2998]
[1778562189078,39.22,81226.0,0.0,0.00901,0.0,3.29031]
[1778562194111,39.22,81223.31,0.0,0.00899,0.0,3.28584]
[1778562199146,39.22,81226.54,0.0,0.00901,0.0,3.29032]
[1778562204182,39.22,81229.38,0.0,0.00902,0.0,3.2942]
[1778562209216,39.22,81235.67,0.0,0.00905,0.0,3.30425]
[1778562214253,39.23,81236.18,0.0,0.00906,0.0,3.30627]
[1778562220294,39.23,81237.62,0.0,0.00907,0.0,3.31083]
[1778562225330,39.23,81237.9,0.0,0.00907,0.0,3.31134]
[1778562230365,39.23,81238.34,0.0,0.00907,0.0,3.31161]
[1778562235400,39.23,81239.84,0.0,0.00908,0.0,3.31489]
[1778562240435,39.24,81240.12,0.0,0.00909,0.0,3.31723]
[1778562245469,39.24,81239.51,0.0,0.00909,0.0,3.3182]
[1778562250505,39.25,81239.6,0.0,0.0091,0.0,3.32021]
[1778562255541,39.25,81235.31,0.0,0.00908,0.0,3.31466]
[1778562260575,39.25,81235.23,0.0,0.00908,0.0,3.31403]
[1778562265611,39.25,81235.67,0.0,0.00908,0.0,3.31427]
[1778562270645,39.24,81233.59,0.0,0.00907,0.0,3.3107]
[1778562277695,39.24,81233.83,0.0,0.00907,0.0,3.30975]
[1778562280715,39.24,81243.54,0.0,0.00911,0.0,3.32423]
[1778562285750,39.24,81244.52,0.0,0.00912,0.0,3.32569]
[1778562290786,39.25,81248.23,0.0,0.00914,0.0,3.33315]
[1778562295823,39.25,81249.42,0.0,0.00915,0.0,3.33671]
[1778562300860,39.25,81259.94,0.0,0.0092,0.0,3.35447]
[1778562302874,39.25,81279.54,0.0,0.0093,0.0,3.38489]
[1778562307916,39.26,81277.94,0.0,0.0093,0.0,3.38408]
[1778562312945,39.26,81272.99,0.0,0.00928,0.0,3.37779]
[1778562317980,39.26,81274.95,0.0,0.00929,0.0,3.38218]
[1778562323016,39.27,81276.41,0.0,0.0093,0.0,3.38576]
[1778562328049,39.27,81284.04,0.0,0.00934,0.0,3.39883]
[1778562333085,39.27,81286.01,0.0,0.00935,0.0,3.40253]
[1778562339127,39.27,81286.96,0.0,0.00936,0.0,3.40515]
[1778562344161,39.28,81286.91,0.0,0.00936,0.0,3.40621]
[1778562349202,39.28,81286.28,0.0,0.00936,0.0,3.40637]
[1778562354231,39.28,81285.68,0.0,0.00937,0.0,3.40657]
[1778562359266,39.28,81286.73,0.0,0.00937,0.0,3.40932]
[1778562364302,39.29,81288.37,0.0,0.00938,0.0,3.41295]
[1778562369336,39.29,81289.33,0.0,0.00939,0.0,3.4155]
[1778562374372,39.29,81286.43,0.0,0.00938,0.0,3.41205]
[1778562379407,39.29,81282.39,0.0,0.00937,0.0,3.40687]
[1778562384441,39.29,81279.19,0.0,0.00935,0.0,3.40304]
[1778562389740,39.3,81278.26,0.0,0.00935,0.0,3.40274]
[1778562395519,39.3,81275.1,0.0,0.00934,0.0,3.39846]
[1778562400554,39.3,81266.7,0.0,0.00931,0.0,3.38672]
[1778562405589,39.3,81262.85,0.0,0.00929,0.0,3.3821]
[1778562410624,39.31,81271.49,0.0,0.00934,0.0,3.39667]
[1778562415658,39.31,81271.74,0.0,0.00934,0.0,3.39824]
[1778562420695,39.31,81265.46,0.0,0.00932,0.0,3.38977]
[1778562425730,39.31,81268.75,0.0,0.00934,0.0,3.39634]
[1778562430766,39.32,81266.77,0.0,0.00933,0.0,3.39424]
[1778562435801,39.32,81267.17,0.0,0.00933,0.0,3.39605]
[1778562440836,39.32,81265.31,0.0,0.00933,0.0,3.39437]
[1778562445871,39.32,81267.88,0.0,0.00935,0.0,3.39952]
[1778562450906,39.33,81267.86,0.0,0.00935,0.0,3.40064]
[1778562455941,39.33,81264.52,0.0,0.00933,0.0,3.39585]
[1778562460978,39.33,81262.44,0.0,0.00933,0.0,3.39381]
[1778562466012,39.33,81262.33,0.0,0.00933,0.0,3.39483]
[1778562471047,39.34,81263.61,0.0,0.00934,0.0,3.39798]
[1778562477090,39.34,81264.13,0.0,0.00935,0.0,3.4004]
[1778562482132,39.34,81261.94,0.0,0.00934,0.0,3.39793]
[1778562487160,39.34,81256.67,0.0,0.00932,0.0,3.39121]
[1778562492194,39.35,81253.65,0.0,0.00931,0.0,3.38777]
[1778562497230,39.35,81252.29,0.0,0.00931,0.0,3.38691]
[1778562502264,39.35,81253.18,0.0,0.00932,0.0,3.38951]
[1778562507299,39.35,81252.76,0.0,0.00932,0.0,3.39008]
[1778562511327,39.36,81243.59,0.0,0.00928,0.0,3.37622]
[1778562517369,39.36,81243.68,0.0,0.00928,0.0,3.37819]
[1778562522405,39.36,81237.38,0.0,0.00926,0.0,3.36961]
[1778562527440,39.36,81240.28,0.0,0.00927,0.0,3.37541]
[1778562533482,39.37,81240.78,0.0,0.00928,0.0,3.37775]
[1778562539524,39.37,81241.11,0.0,0.00929,0.0,3.37982]
[1778562545566,39.37,81241.01,0.0,0.00929,0.0,3.3812]
[1778562550867,39.38,81241.61,0.0,0.0093,0.0,3.38338]
[1778562560938,39.38,81241.64,0.0,0.00931,0.0,3.3859]
[1778562566713,39.38,81240.36,0.0,0.00931,0.0,3.38539]
[1778562571749,39.39,81237.81,0.0,0.0093,0.0,3.38192]
[1778562576783,39.39,81238.89,0.0,0.0093,0.0,3.38482]
[1778562581078,39.39,81222.69,0.0,0.00923,0.0,3.36098]
[1778562586855,39.4,81220.81,0.0,0.00923,0.0,3.35975]
[1778562592898,39.4,81220.2,0.0,0.00923,0.0,3.36002]
[1778562599950,39.39,81221.9,0.0,0.00923,0.0,3.36102]
[1778562609013,39.39,81221.31,0.0,0.00922,0.0,3.35809]
[1778562615055,39.39,81221.56,0.0,0.00922,0.0,3.35714]
[1778562620090,39.39,81220.42,0.0,0.00921,0.0,3.35432]
[1778562626133,39.38,81222.74,0.0,0.00922,0.0,3.35655]
[1778562631429,39.38,81222.47,0.0,0.00921,0.0,3.35406]
[1778562638216,39.38,81222.48,0.0,0.00921,0.0,3.35279]
[1778562643252,39.37,81222.07,0.0,0.0092,0.0,3.35111]
[1778562651569,39.37,81222.23,0.0,0.0092,0.0,3.3495]
[1778562657350,39.37,81221.34,0.0,0.00919,0.0,3.34692]
[1778562663391,39.37,81221.86,0.0,0.00919,0.0,3.34651]
[1778562669435,39.36,81223.38,0.0,0.00919,0.0,3.34764]
[1778562678497,39.36,81223.99,0.0,0.00919,0.0,3.34677]
[1778562684539,39.36,81221.63,0.0,0.00917,0.0,3.342]
[1778562689575,39.36,81219.05,0.0,0.00916,0.0,3.33714]
[1778562694609,39.35,81217.59,0.0,0.00915,0.0,3.33325]
[1778562701945,39.36,81216.0,0.0,0.00914,0.0,3.33268]
[1778562710722,39.36,81215.68,0.0,0.00915,0.0,3.3352]
[1778562715757,39.37,81215.54,0.0,0.00916,0.0,3.33664]
[1778562720793,39.37,81214.84,0.0,0.00915,0.0,3.33535]
[1778562725827,39.37,81214.02,0.0,0.00915,0.0,3.33342]
[1778562732156,39.36,81214.82,0.0,0.00915,0.0,3.33382]
[1778562737911,39.36,81216.96,0.0,0.00916,0.0,3.33626]
[1778562744960,39.36,81217.51,0.0,0.00916,0.0,3.33612]
[1778562749996,39.36,81216.83,0.0,0.00915,0.0,3.33439]
[1778562755035,39.36,81215.86,0.0,0.00914,0.0,3.33148]
[1778562760067,39.36,81213.91,0.0,0.00913,0.0,3.32788]
[1778562765102,39.35,81214.83,0.0,0.00913,0.0,3.32866]
[1778562770137,39.35,81211.78,0.0,0.00912,0.0,3.32342]
[1778562775173,39.35,81210.89,0.0,0.00911,0.0,3.32149]
[1778562782509,39.35,81206.92,0.0,0.00909,0.0,3.31465]
[1778562788265,39.35,81203.04,0.0,0.00907,0.0,3.30829]
[1778562793298,39.35,81202.03,0.0,0.00906,0.0,3.30632]
[1778562800347,39.35,81203.04,0.0,0.00907,0.0,3.30724]
[1778562806389,39.35,81203.61,0.0,0.00907,0.0,3.30758]
[1778562811428,39.34,81204.02,0.0,0.00907,0.0,3.30692]
[1778562818474,39.34,81206.14,0.0,0.00907,0.0,3.3095]
[1778562823508,39.34,81208.49,0.0,0.00908,0.0,3.31251]
[1778562829550,39.34,81210.19,0.0,0.00909,0.0,3.31461]
[1778562835592,39.35,81216.6,0.0,0.00912,0.0,3.32602]
[1778562840627,39.35,81213.78,0.0,0.00912,0.0,3.32348]
[1778562845664,39.35,81214.13,0.0,0.00912,0.0,3.3239]
[1778562850732,39.35,81213.78,0.0,0.00911,0.0,3.32279]
[1778562855767,39.35,81213.7,0.0,0.00912,0.0,3.32339]
[1778562861809,39.35,81212.71,0.0,0.00912,0.0,3.32365]
[1778562873141,39.36,81211.07,0.0,0.00912,0.0,3.32425]
[1778562881948,39.37,81210.83,0.0,0.00913,0.0,3.32701]
[1778562886986,39.37,81216.39,0.0,0.00916,0.0,3.33715]
[1778562890018,39.37,81225.72,0.0,0.00921,0.0,3.35233]
[1778562895041,39.38,81228.89,0.0,0.00923,0.0,3.35867]
[1778562900084,39.38,81234.82,0.0,0.00926,0.0,3.36917]
[1778562905114,39.38,81236.21,0.0,0.00927,0.0,3.37265]
[1778562910145,39.38,81239.71,0.0,0.00929,0.0,3.37933]
[1778562917194,39.39,81239.49,0.0,0.00929,0.0,3.38077]
[1778562922229,39.39,81241.0,0.0,0.0093,0.0,3.38434]
[1778562927264,39.39,81241.53,0.0,0.00931,0.0,3.38638]
[1778562933564,39.4,81242.12,0.0,0.00932,0.0,3.38819]
[1778562939353,39.4,81244.24,0.0,0.00933,0.0,3.39263]
[1778562945391,39.4,81252.5,0.0,0.00937,0.0,3.40669]
[1778562950428,39.4,81252.51,0.0,0.00938,0.0,3.40773]
[1778562955464,39.41,81251.88,0.0,0.00938,0.0,3.40778]
[1778562961508,39.41,81250.18,0.0,0.00937,0.0,3.40638]
[1778562966544,39.41,81246.64,0.0,0.00936,0.0,3.40196]
[1778562971579,39.41,81247.36,0.0,0.00937,0.0,3.40413]
[1778562976614,39.41,81246.08,0.0,0.00936,0.0,3.40342]
[1778562981648,39.42,81243.11,0.0,0.00935,0.0,3.3999]
[1778562986694,39.42,81241.96,0.0,0.00935,0.0,3.3992]
[1778562993987,39.42,81238.02,0.0,0.00934,0.0,3.39391]
[1778562999775,39.42,81238.04,0.0,0.00934,0.0,3.39529]
[1778563004810,39.43,81238.04,0.0,0.00934,0.0,3.3964]
[1778563009845,39.43,81238.19,0.0,0.00935,0.0,3.39773]
[1778563014881,39.43,81238.55,0.0,0.00935,0.0,3.39937]
[1778563019914,39.43,81238.83,0.0,0.00936,0.0,3.40088]
[1778563026963,39.44,81238.33,0.0,0.00936,0.0,3.40158]
[1778563035020,39.44,81239.45,0.0,0.00937,0.0,3.40498]
[1778563040054,39.44,81239.1,0.0,0.00937,0.0,3.40546]
[1778563045090,39.44,81239.16,0.0,0.00938,0.0,3.40657]
[1778563053145,39.45,81239.88,0.0,0.00938,0.0,3.4085]
[1778563058180,39.45,81242.54,0.0,0.0094,0.0,3.41359]
[1778563063218,39.45,81242.9,0.0,0.0094,0.0,3.41527]
[1778563068254,39.45,81244.08,0.0,0.00941,0.0,3.41801]
[1778563073289,39.46,81244.63,0.0,0.00942,0.0,3.41976]
[1778563081344,39.46,81244.86,0.0,0.00942,0.0,3.42153]
[1778563087386,39.46,81241.8,0.0,0.00941,0.0,3.41786]
[1778563092422,39.46,81244.48,0.0,0.00943,0.0,3.42288]
[1778563099470,39.46,81250.26,0.0,0.00946,0.0,3.43297]
[1778563104761,39.47,81251.15,0.0,0.00946,0.0,3.43512]
[1778563110548,39.47,81251.21,0.0,0.00947,0.0,3.43611]
[1778563115583,39.47,81251.45,0.0,0.00947,0.0,3.43644]
[1778563121626,39.47,81251.22,0.0,0.00947,0.0,3.43697]
[1778563126661,39.47,81255.23,0.0,0.00949,0.0,3.44393]
[1778563133709,39.47,81263.29,0.0,0.00953,0.0,3.4573]
[1778563138744,39.48,81268.33,0.0,0.00956,0.0,3.4657]
[1778563143780,39.48,81267.88,0.0,0.00956,0.0,3.46548]
[1778563148815,39.48,81267.75,0.0,0.00956,0.0,3.46576]
[1778563155112,39.48,81268.88,0.0,0.00957,0.0,3.4682]
[1778563160901,39.48,81269.93,0.0,0.00957,0.0,3.47039]
[1778563165936,39.48,81270.86,0.0,0.00958,0.0,3.47229]
[1778563170972,39.48,81271.32,0.0,0.00958,0.0,3.47343]
[1778563177015,39.48,81280.5,0.0,0.00963,0.0,3.48744]
[1778563183057,39.48,81281.48,0.0,0.00963,0.0,3.48933]
[1778563189101,39.48,81281.98,0.0,0.00964,0.0,3.49044]
[1778563193128,39.48,81248.34,0.0,0.00947,0.0,3.43809]
[1778563198162,39.49,81241.49,0.0,0.00944,0.0,3.42826]
[1778563203197,39.49,81248.3,0.0,0.00948,0.0,3.43961]
[1778563205211,39.49,81260.7,0.0,0.00954,0.0,3.45918]
[1778563210247,39.49,81254.44,0.0,0.00951,0.0,3.44997]
[1778563215535,39.49,81252.8,0.0,0.00951,0.0,3.44804]
[1778563221323,39.49,81255.76,0.0,0.00952,0.0,3.45338]
[1778563226358,39.49,81256.28,0.0,0.00953,0.0,3.45476]
[1778563228384,39.49,81267.01,0.0,0.00958,0.0,3.47162]
[1778563233419,39.49,81262.63,0.0,0.00956,0.0,3.46449]
[1778563238455,39.5,81268.73,0.0,0.00959,0.0,3.47447]
[1778563243490,39.5,81267.9,0.0,0.00958,0.0,3.47357]
[1778563248525,39.5,81268.31,0.0,0.00959,0.0,3.47462]
[1778563254566,39.5,81268.06,0.0,0.00959,0.0,3.47471]
[1778563259601,39.5,81267.91,0.0,0.00959,0.0,3.47487]
[1778563261617,39.5,81256.44,0.0,0.00953,0.0,3.4571]
[1778563266651,39.5,81247.86,0.0,0.00949,0.0,3.44436]
[1778563271686,39.5,81246.77,0.0,0.00949,0.0,3.44332]
[1778563276721,39.5,81245.63,0.0,0.00949,0.0,3.44221]
[1778563281756,39.5,81245.42,0.0,0.00949,0.0,3.44254]
[1778563292833,39.51,81244.05,0.0,0.00949,0.0,3.44108]
[1778563297868,39.51,81242.94,0.0,0.00948,0.0,3.44003]
[1778563302903,39.51,81245.81,0.0,0.0095,0.0,3.44515]
[1778563307937,39.51,81253.58,0.0,0.00954,0.0,3.45784]
[1778563312972,39.51,81254.48,0.0,0.00954,0.0,3.45977]
[1778563318008,39.51,81255.09,0.0,0.00955,0.0,3.46123]
[1778563323043,39.51,81259.96,0.0,0.00957,0.0,3.46933]
[1778563328079,39.52,81259.75,0.0,0.00957,0.0,3.46953]
[1778563333113,39.52,81259.45,0.0,0.00957,0.0,3.46948]
[1778563338148,39.52,81259.92,0.0,0.00958,0.0,3.47064]
[1778563343185,39.52,81261.14,0.0,0.00958,0.0,3.47295]
[1778563348218,39.52,81259.2,0.0,0.00958,0.0,3.47033]
[1778563356275,39.52,81256.76,0.0,0.00956,0.0,3.46643]
[1778563361309,39.52,81257.44,0.0,0.00957,0.0,3.46793]
[1778563366345,39.52,81259.09,0.0,0.00958,0.0,3.47093]
[1778563373395,39.52,81258.77,0.0,0.00958,0.0,3.471]
[1778563380444,39.52,81258.64,0.0,0.00958,0.0,3.47136]
[1778563385479,39.52,81257.26,0.0,0.00957,0.0,3.46962]
[1778563390514,39.53,81257.4,0.0,0.00958,0.0,3.47026]
[1778563395550,39.53,81257.3,0.0,0.00958,0.0,3.47051]
[1778563400583,39.53,81261.4,0.0,0.0096,0.0,3.47732]
[1778563406870,39.53,81263.94,0.0,0.00961,0.0,3.4817]
[1778563412672,39.53,81263.89,0.0,0.00961,0.0,3.4812]
[1778563417703,39.53,81263.03,0.0,0.00961,0.0,3.48017]
[1778563422738,39.53,81262.11,0.0,0.0096,0.0,3.47905]
[1778563429787,39.53,81262.21,0.0,0.00961,0.0,3.47967]
[1778563434822,39.53,81260.58,0.0,0.0096,0.0,3.47745]
[1778563440864,39.53,81260.33,0.0,0.0096,0.0,3.4775]
[1778563445898,39.53,81260.83,0.0,0.0096,0.0,3.47862]
[1778563450934,39.53,81259.38,0.0,0.0096,0.0,3.47669]
[1778563455968,39.53,81259.5,0.0,0.0096,0.0,3.47722]
[1778563462013,39.54,81259.49,0.0,0.0096,0.0,3.47762]
[1778563467294,39.54,81253.34,0.0,0.00957,0.0,3.46845]
[1778563473091,39.54,81253.59,0.0,0.00957,0.0,3.46847]
[1778563481147,39.54,81254.52,0.0,0.00958,0.0,3.47058]
[1778563487440,39.54,81254.99,0.0,0.00958,0.0,3.47187]
[1778563494239,39.54,81255.47,0.0,0.00959,0.0,3.47308]
[1778563499279,39.54,81254.68,0.0,0.00958,0.0,3.47229]
[1778563504309,39.54,81254.36,0.0,0.00958,0.0,3.47217]
[1778563509345,39.54,81253.59,0.0,0.00958,0.0,3.47135]
[1778563516395,39.54,81252.0,0.0,0.00957,0.0,3.46943]
[1778563522436,39.55,81251.04,0.0,0.00957,0.0,3.46843]
[1778563527719,39.55,81249.11,0.0,0.00956,0.0,3.46583]
[1778563533514,39.55,81249.27,0.0,0.00956,0.0,3.46579]
[1778563539557,39.55,81249.37,0.0,0.00957,0.0,3.46646]
[1778563544594,39.55,81253.19,0.0,0.00959,0.0,3.47285]
[1778563550635,39.55,81254.51,0.0,0.00959,0.0,3.47535]
[1778563557933,39.55,81255.82,0.0,0.0096,0.0,3.47788]
[1778563563728,39.55,81257.25,0.0,0.00961,0.0,3.48051]
[1778563565742,39.55,81270.35,0.0,0.00967,0.0,3.50119]
[1778563572791,39.55,81271.65,0.0,0.00968,0.0,3.50341]
[1778563578073,39.55,81275.57,0.0,0.0097,0.0,3.50969]
[1778563584876,39.55,81276.62,0.0,0.0097,0.0,3.51142]
[1778563588142,39.55,81289.09,0.0,0.00977,0.0,3.53113]
[1778563593942,39.55,81292.87,0.0,0.00978,0.0,3.53615]
[1778563598980,39.55,81290.83,0.0,0.00977,0.0,3.53275]
[1778563604020,39.55,81287.02,0.0,0.00975,0.0,3.52659]
[1778563615092,39.55,81285.04,0.0,0.00974,0.0,3.52327]
[1778563621137,39.55,81283.25,0.0,0.00973,0.0,3.52038]
[1778563626172,39.55,81285.03,0.0,0.00974,0.0,3.52315]
[1778563634230,39.55,81285.36,0.0,0.00974,0.0,3.52358]
[1778563639265,39.55,81285.22,0.0,0.00974,0.0,3.5233]
[1778563645307,39.55,81285.56,0.0,0.00974,0.0,3.52377]
[1778563656385,39.55,81285.14,0.0,0.00974,0.0,3.52218]
[1778563662426,39.55,81285.6,0.0,0.00974,0.0,3.52285]
[1778563667462,39.55,81285.86,0.0,0.00974,0.0,3.5232]
[1778563672496,39.55,81286.32,0.0,0.00974,0.0,3.52387]
[1778563677531,39.55,81285.34,0.0,0.00974,0.0,3.52227]
[1778563682566,39.55,81285.36,0.0,0.00974,0.0,3.52225]
[1778563687601,39.55,81293.95,0.0,0.00978,0.0,3.5358]
[1778563692637,39.55,81293.44,0.0,0.00978,0.0,3.53484]
[1778563697671,39.55,81291.39,0.0,0.00977,0.0,3.53144]
[1778563702707,39.55,81292.78,0.0,0.00977,0.0,3.53351]
[1778563708748,39.55,81291.76,0.0,0.00977,0.0,3.53173]
[1778563716804,39.55,81291.59,0.0,0.00976,0.0,3.53046]
[1778563724860,39.55,81290.86,0.0,0.00976,0.0,3.52912]
[1778563729896,39.55,81290.92,0.0,0.00976,0.0,3.52911]
[1778563734931,39.55,81288.63,0.0,0.00975,0.0,3.52541]
[1778563740974,39.55,81289.99,0.0,0.00975,0.0,3.52747]
[1778563747016,39.55,81289.82,0.0,0.00975,0.0,3.5271]
[1778563753058,39.55,81289.73,0.0,0.00975,0.0,3.52685]
[1778563758093,39.55,81289.45,0.0,0.00975,0.0,3.52633]
[1778563763129,39.55,81289.53,0.0,0.00975,0.0,3.52637]
[1778563768164,39.55,81289.49,0.0,0.00975,0.0,3.52623]
[1778563773200,39.55,81290.11,0.0,0.00975,0.0,3.52633]
[1778563779499,39.55,81290.58,0.0,0.00975,0.0,3.52698]
[1778563785285,39.55,81289.77,0.0,0.00975,0.0,3.52559]
[1778563790320,39.55,81289.89,0.0,0.00975,0.0,3.5257]
[1778563797370,39.55,81290.26,0.0,0.00975,0.0,3.52618]
[1778563803410,39.55,81290.81,0.0,0.00975,0.0,3.52696]
[1778563808446,39.54,81290.81,0.0,0.00975,0.0,3.52688]
[1778563813482,39.54,81295.9,0.0,0.00978,0.0,3.53486]
[1778563816506,39.54,81306.17,0.0,0.00983,0.0,3.55107]
[1778563821538,39.54,81309.66,0.0,0.00984,0.0,3.55634]
[1778563826576,39.54,81310.42,0.0,0.00985,0.0,3.55721]
[1778563831608,39.54,81313.58,0.0,0.00986,0.0,3.56101]
[1778563837650,39.54,81312.9,0.0,0.00985,0.0,3.55949]
[1778563843696,39.54,81312.86,0.0,0.00985,0.0,3.55907]
[1778563848726,39.54,81303.5,0.0,0.00981,0.0,3.54381]
[1778563853761,39.54,81302.47,0.0,0.0098,0.0,3.54196]
[1778563858797,39.54,81301.95,0.0,0.0098,0.0,3.54092]
[1778563863831,39.54,81301.64,0.0,0.00979,0.0,3.54023]
[1778563868867,39.54,81304.59,0.0,0.00981,0.0,3.54471]
[1778563873901,39.54,81305.78,0.0,0.00981,0.0,3.54636]
[1778563879944,39.54,81306.48,0.0,0.00982,0.0,3.54718]
[1778563884978,39.54,81306.73,0.0,0.00982,0.0,3.54732]
[1778563890275,39.54,81307.55,0.0,0.00982,0.0,3.54837]
[1778563897063,39.54,81309.09,0.0,0.00982,0.0,3.54964]
[1778563902099,39.54,81309.68,0.0,0.00983,0.0,3.5503]
[1778563907132,39.53,81309.84,0.0,0.00983,0.0,3.55028]
[1778563914182,39.53,81310.4,0.0,0.00983,0.0,3.55079]
[1778563919218,39.53,81311.13,0.0,0.00983,0.0,3.55166]
[1778563924253,39.53,81311.17,0.0,0.00983,0.0,3.55144]
[1778563929288,39.53,81311.7,0.0,0.00983,0.0,3.552]
[1778563934323,39.53,81311.79,0.0,0.00983,0.0,3.55185]
[1778563939357,39.53,81302.8,0.0,0.00979,0.0,3.5373]
[1778563944393,39.53,81301.56,0.0,0.00978,0.0,3.53518]
[1778563949427,39.53,81300.65,0.0,0.00977,0.0,3.53359]
[1778563954466,39.53,81300.05,0.0,0.00977,0.0,3.53171]
[1778563959505,39.53,81298.53,0.0,0.00976,0.0,3.52919]
[1778563964538,39.53,81298.39,0.0,0.00976,0.0,3.52887]
[1778563969573,39.53,81296.44,0.0,0.00975,0.0,3.52569]
[1778563976663,39.53,81288.87,0.0,0.00971,0.0,3.51371]
[1778563981710,39.53,81293.2,0.0,0.00973,0.0,3.52056]
[1778563984719,39.53,81283.43,0.0,0.00969,0.0,3.50512]
[1778563989760,39.53,81275.75,0.0,0.00965,0.0,3.49324]
[1778563994788,39.53,81276.18,0.0,0.00965,0.0,3.49412]
[1778563999824,39.53,81274.9,0.0,0.00965,0.0,3.49233]
[1778564004858,39.53,81271.22,0.0,0.00963,0.0,3.4868]
[1778564009895,39.53,81270.83,0.0,0.00963,0.0,3.48646]
[1778564014929,39.53,81270.2,0.0,0.00962,0.0,3.48495]
[1778564019964,39.53,81274.26,0.0,0.00965,0.0,3.49159]
[1778564026006,39.53,81280.89,0.0,0.00968,0.0,3.50223]
[1778564031261,39.53,81281.02,0.0,0.00968,0.0,3.50256]
[1778564037083,39.53,81282.77,0.0,0.00969,0.0,3.50547]
[1778564043125,39.53,81283.15,0.0,0.00969,0.0,3.50619]
[1778564047153,39.53,81273.83,0.0,0.00965,0.0,3.49168]
[1778564052189,39.53,81271.19,0.0,0.00963,0.0,3.48777]
[1778564057223,39.54,81264.75,0.0,0.0096,0.0,3.47796]
[1778564062258,39.54,81255.23,0.0,0.00956,0.0,3.46343]
[1778564067292,39.54,81251.68,0.0,0.00954,0.0,3.45837]
[1778564070314,39.54,81238.29,0.0,0.00948,0.0,3.43785]
[1778564073335,39.54,81225.65,0.0,0.00942,0.0,3.41795]
[1778564078370,39.54,81221.57,0.0,0.0094,0.0,3.41251]
[1778564083405,39.54,81221.33,0.0,0.0094,0.0,3.41115]
[1778564088439,39.54,81197.62,0.0,0.00928,0.0,3.37327]
[1778564093475,39.53,81195.55,0.0,0.00927,0.0,3.369]
[1778564098510,39.53,81202.41,0.0,0.0093,0.0,3.37834]
[1778564103545,39.53,81212.06,0.0,0.00934,0.0,3.39193]
[1778564108579,39.53,81214.57,0.0,0.00935,0.0,3.39447]
[1778564113614,39.52,81215.78,0.0,0.00935,0.0,3.39502]
[1778564119656,39.52,81216.44,0.0,0.00935,0.0,3.39445]
[1778564124694,39.52,81214.97,0.0,0.00934,0.0,3.39089]
[1778564130737,39.51,81214.92,0.0,0.00933,0.0,3.38929]
[1778564135771,39.51,81214.86,0.0,0.00932,0.0,3.38716]
[1778564140806,39.51,81215.04,0.0,0.00932,0.0,3.3862]
[1778564145845,39.51,81218.22,0.0,0.00933,0.0,3.38983]
[1778564152112,39.5,81219.61,0.0,0.00933,0.0,3.39019]
[1778564157927,39.5,81232.61,0.0,0.00939,0.0,3.40892]
[1778564163971,39.5,81234.97,0.0,0.0094,0.0,3.41085]
[1778564169008,39.49,81238.61,0.0,0.00941,0.0,3.41502]
[1778564175049,39.49,81237.0,0.0,0.00939,0.0,3.4105]
[1778564179078,39.49,81237.0,0.0,0.00939,0.0,3.40935]
[1778564182322,39.49,81237.02,0.0,0.00939,0.0,3.40853]
[1778564193176,39.48,81237.14,0.0,0.00938,0.0,3.40486]
[1778564198210,39.48,81237.05,0.0,0.00938,0.0,3.40571]
[1778564203245,39.48,81237.27,0.0,0.00938,0.0,3.40704]
[1778564208280,39.49,81237.89,0.0,0.00939,0.0,3.40897]
[1778564213315,39.49,81238.57,0.0,0.0094,0.0,3.41097]
[1778564218351,39.49,81238.11,0.0,0.0094,0.0,3.41119]
[1778564223386,39.49,81237.58,0.0,0.0094,0.0,3.41131]
[1778564228421,39.49,81237.59,0.0,0.0094,0.0,3.41226]
[1778564235471,39.5,81237.77,0.0,0.00941,0.0,3.41382]
[1778564240505,39.5,81237.91,0.0,0.00941,0.0,3.41494]
[1778564247554,39.5,81237.61,0.0,0.00941,0.0,3.41573]
[1778564252813,39.5,81240.0,0.0,0.00942,0.0,3.41949]
[1778564259644,39.5,81239.65,0.0,0.00943,0.0,3.42014]
[1778564264680,39.51,81240.91,0.0,0.00943,0.0,3.42294]
[1778564266694,39.51,81252.16,0.0,0.00949,0.0,3.44071]
[1778564271729,39.51,81251.67,0.0,0.00949,0.0,3.44062]
[1778564276766,39.51,81244.74,0.0,0.00946,0.0,3.43058]
[1778564283026,39.51,81239.8,0.0,0.00944,0.0,3.42385]
[1778564288849,39.51,81234.3,0.0,0.00941,0.0,3.41633]
[1778564293889,39.51,81233.69,0.0,0.00941,0.0,3.41626]
[1778564299930,39.52,81233.16,0.0,0.00942,0.0,3.41648]
[1778564305973,39.52,81232.92,0.0,0.00942,0.0,3.41715]
[1778564313235,39.52,81232.09,0.0,0.00942,0.0,3.41647]
[1778564320081,39.52,81231.77,0.0,0.00942,0.0,3.41701]
[1778564325115,39.53,81233.86,0.0,0.00943,0.0,3.4211]
[1778564330146,39.53,81235.18,0.0,0.00944,0.0,3.42397]
[1778564337198,39.53,81237.92,0.0,0.00946,0.0,3.42947]
[1778564342231,39.53,81246.22,0.0,0.0095,0.0,3.44302]
[1778564347268,39.53,81245.09,0.0,0.00949,0.0,3.44191]
[1778564352304,39.53,81245.92,0.0,0.0095,0.0,3.44384]
[1778564357339,39.54,81251.78,0.0,0.00953,0.0,3.45353]
[1778564362373,39.54,81251.63,0.0,0.00953,0.0,3.45384]
[1778564367409,39.54,81251.74,0.0,0.00953,0.0,3.45456]
[1778564372451,39.54,81251.91,0.0,0.00953,0.0,3.45457]
[1778564377478,39.54,81254.6,0.0,0.00955,0.0,3.45929]
[1778564381507,39.54,81266.1,0.0,0.0096,0.0,3.47766]
[1778564382514,39.54,81281.18,0.0,0.00968,0.0,3.50141]
[1778564383724,39.54,81292.23,0.0,0.00973,0.0,3.51888]
[1778564389562,39.54,81293.17,0.0,0.00974,0.0,3.52034]
[1778564394602,39.54,81292.65,0.0,0.00973,0.0,3.51949]
[1778564399638,39.54,81285.43,0.0,0.0097,0.0,3.50814]
[1778564404672,39.54,81278.93,0.0,0.00967,0.0,3.49801]
[1778564409708,39.54,81275.82,0.0,0.00965,0.0,3.49331]
[1778564415749,39.54,81274.49,0.0,0.00965,0.0,3.49147]
[1778564420785,39.54,81272.94,0.0,0.00964,0.0,3.48927]
[1778564429848,39.54,81272.76,0.0,0.00964,0.0,3.48942]
[1778564434885,39.54,81272.63,0.0,0.00964,0.0,3.48866]
[1778564439919,39.54,81270.82,0.0,0.00963,0.0,3.48607]
[1778564444955,39.54,81269.13,0.0,0.00962,0.0,3.48369]
[1778564449989,39.55,81268.94,0.0,0.00962,0.0,3.48367]
[1778564456032,39.55,81268.91,0.0,0.00962,0.0,3.48396]
[1778564461070,39.55,81268.34,0.0,0.00962,0.0,3.48334]
[1778564466107,39.55,81268.56,0.0,0.00962,0.0,3.48397]
[1778564471144,39.55,81267.51,0.0,0.00962,0.0,3.48261]
[1778564474361,39.55,81255.77,0.0,0.00956,0.0,3.46441]
[1778564480206,39.55,81260.91,0.0,0.00959,0.0,3.4729]
[1778564485241,39.55,81261.62,0.0,0.0096,0.0,3.47439]
[1778564490276,39.55,81263.98,0.0,0.00961,0.0,3.47843]
[1778564495314,39.55,81265.22,0.0,0.00961,0.0,3.47997]
[1778564504570,39.55,81264.54,0.0,0.00961,0.0,3.47947]
[1778564510418,39.55,81267.59,0.0,0.00963,0.0,3.48461]
[1778564515452,39.55,81268.44,0.0,0.00963,0.0,3.48621]
[1778564520487,39.55,81270.41,0.0,0.00964,0.0,3.48954]
[1778564525525,39.55,81269.85,0.0,0.00964,0.0,3.4889]
[1778564531566,39.55,81270.63,0.0,0.00964,0.0,3.4904]
[1778564536599,39.56,81265.47,0.0,0.00962,0.0,3.48254]
[1778564541634,39.56,81264.14,0.0,0.00962,0.0,3.48074]
[1778564546669,39.56,81262.87,0.0,0.00961,0.0,3.47906]
[1778564551705,39.56,81261.33,0.0,0.0096,0.0,3.47617]
[1778564556748,39.56,81263.01,0.0,0.00961,0.0,3.47913]
[1778564561776,39.56,81262.38,0.0,0.00961,0.0,3.47845]
[1778564575081,39.56,81261.9,0.0,0.00961,0.0,3.47854]
[1778564580909,39.56,81271.7,0.0,0.00966,0.0,3.49425]
[1778564585943,39.56,81274.98,0.0,0.00967,0.0,3.49957]
[1778564590985,39.56,81280.34,0.0,0.0097,0.0,3.50814]
[1778564597028,39.56,81285.75,0.0,0.00973,0.0,3.51671]
[1778564605298,39.56,81285.93,0.0,0.00973,0.0,3.51698]
[1778564612133,39.56,81286.58,0.0,0.00973,0.0,3.51719]
[1778564617168,39.56,81288.99,0.0,0.00974,0.0,3.52097]
[1778564624216,39.56,81288.62,0.0,0.00974,0.0,3.52032]
[1778564629254,39.56,81289.37,0.0,0.00974,0.0,3.52146]
[1778564634287,39.56,81291.55,0.0,0.00975,0.0,3.52485]
[1778564639322,39.56,81292.0,0.0,0.00975,0.0,3.52548]
[1778564645578,39.56,81291.67,0.0,0.00975,0.0,3.52483]
[1778564651407,39.56,81289.52,0.0,0.00974,0.0,3.52136]
[1778564656444,39.56,81288.26,0.0,0.00973,0.0,3.51932]
[1778564661477,39.56,81288.64,0.0,0.00974,0.0,3.51989]
[1778564666513,39.56,81287.24,0.0,0.00973,0.0,3.51764]
[1778564668527,39.56,81277.05,0.0,0.00968,0.0,3.50157]
[1778564669540,39.56,81267.38,0.0,0.00963,0.0,3.48639]
[1778564674570,39.56,81266.33,0.0,0.00963,0.0,3.48421]
[1778564679604,39.56,81261.49,0.0,0.0096,0.0,3.47691]
[1778564684638,39.56,81261.57,0.0,0.00961,0.0,3.47737]
[1778564689673,39.56,81260.91,0.0,0.0096,0.0,3.47666]
[1778564694710,39.56,81261.53,0.0,0.00961,0.0,3.47795]
[1778564699743,39.56,81261.4,0.0,0.00961,0.0,3.47807]
[1778564704779,39.56,81261.47,0.0,0.00961,0.0,3.47849]
[1778564709814,39.57,81266.39,0.0,0.00963,0.0,3.48646]
[1778564714849,39.57,81267.6,0.0,0.00964,0.0,3.4886]
[1778564720891,39.57,81274.95,0.0,0.00968,0.0,3.50036]
[1778564726142,39.57,81273.1,0.0,0.00967,0.0,3.49758]
[1778564731967,39.57,81274.87,0.0,0.00968,0.0,3.49972]
[1778564738009,39.57,81275.18,0.0,0.00968,0.0,3.50036]
[1778564744052,39.57,81273.43,0.0,0.00967,0.0,3.49778]
[1778564750095,39.57,81274.06,0.0,0.00967,0.0,3.49894]
[1778564755133,39.57,81271.64,0.0,0.00966,0.0,3.49528]
[1778564760168,39.57,81277.06,0.0,0.00969,0.0,3.50395]
[1778564765204,39.57,81278.6,0.0,0.0097,0.0,3.50646]
[1778564770238,39.57,81278.94,0.0,0.0097,0.0,3.50707]
[1778564775273,39.57,81275.96,0.0,0.00968,0.0,3.50246]
[1778564782322,39.57,81270.15,0.0,0.00966,0.0,3.49353]
[1778564789371,39.57,81270.02,0.0,0.00966,0.0,3.49357]
[1778564794408,39.57,81269.56,0.0,0.00965,0.0,3.49223]
[1778564799442,39.57,81267.23,0.0,0.00964,0.0,3.48878]
[1778564806709,39.57,81267.36,0.0,0.00964,0.0,3.48934]
[1778564813540,39.57,81267.19,0.0,0.00964,0.0,3.48933]
[1778564818575,39.57,81266.63,0.0,0.00964,0.0,3.48867]
[1778564824617,39.57,81266.31,0.0,0.00964,0.0,3.48843]
[1778564829653,39.57,81265.95,0.0,0.00964,0.0,3.4881]
[1778564834688,39.57,81265.99,0.0,0.00964,0.0,3.48838]
[1778564839722,39.57,81267.74,0.0,0.00965,0.0,3.49138]
[1778564844757,39.57,81268.27,0.0,0.00965,0.0,3.49241]
[1778564849792,39.57,81267.06,0.0,0.00965,0.0,3.4907]
[1778564854828,39.58,81267.57,0.0,0.00965,0.0,3.49091]
[1778564859864,39.58,81267.54,0.0,0.00965,0.0,3.49106]
[1778564866912,39.58,81267.5,0.0,0.00965,0.0,3.49127]
[1778564872953,39.58,81267.69,0.0,0.00965,0.0,3.49179]
[1778564877991,39.58,81269.67,0.0,0.00966,0.0,3.49507]
[1778564883026,39.58,81268.29,0.0,0.00966,0.0,3.49307]
[1778564888060,39.58,81269.17,0.0,0.00966,0.0,3.49464]
[1778564893095,39.58,81267.58,0.0,0.00965,0.0,3.49232]
[1778564898132,39.58,81267.58,0.0,0.00965,0.0,3.4925]
[1778564903165,39.58,81267.46,0.0,0.00965,0.0,3.49249]
[1778564908202,39.58,81265.47,0.0,0.00965,0.0,3.48957]
[1778564914244,39.58,81267.74,0.0,0.00965,0.0,3.49258]
[1778564919278,39.58,81264.44,0.0,0.00964,0.0,3.4876]
[1778564924313,39.58,81265.07,0.0,0.00964,0.0,3.48883]
[1778564929348,39.58,81263.99,0.0,0.00964,0.0,3.48735]
[1778564934384,39.58,81264.38,0.0,0.00964,0.0,3.48819]
[1778564939419,39.58,81269.36,0.0,0.00967,0.0,3.49617]
[1778564944453,39.58,81269.25,0.0,0.00967,0.0,3.49615]
[1778564949489,39.58,81270.22,0.0,0.00967,0.0,3.49782]
[1778564954523,39.58,81269.99,0.0,0.00967,0.0,3.4976]
[1778564959558,39.58,81270.68,0.0,0.00967,0.0,3.49882]
[1778564964597,39.58,81267.47,0.0,0.00966,0.0,3.49391]
[1778564970639,39.58,81266.93,0.0,0.00965,0.0,3.4904]
[1778564977904,39.57,81266.64,0.0,0.00963,0.0,3.48565]
[1778564984738,39.57,81267.73,0.0,0.00964,0.0,3.48765]
[1778564990780,39.57,81267.82,0.0,0.00964,0.0,3.48807]
[1778564996823,39.57,81268.12,0.0,0.00964,0.0,3.48881]
[1778565001856,39.57,81272.0,0.0,0.00966,0.0,3.49512]
[1778565007899,39.57,81273.62,0.0,0.00967,0.0,3.4979]
[1778565017968,39.57,81274.67,0.0,0.00968,0.0,3.49982]
[1778565021997,39.57,81264.91,0.0,0.00963,0.0,3.48461]
[1778565025018,39.57,81254.79,0.0,0.00958,0.0,3.46893]
[1778565032066,39.58,81253.54,0.0,0.00958,0.0,3.46673]
[1778565038330,39.58,81252.09,0.0,0.00957,0.0,3.46496]
[1778565044151,39.58,81251.36,0.0,0.00957,0.0,3.46432]
[1778565049185,39.58,81247.05,0.0,0.00955,0.0,3.45805]
[1778565054223,39.58,81247.04,0.0,0.00955,0.0,3.45851]
[1778565061269,39.58,81245.77,0.0,0.00955,0.0,3.45719]
[1778565067311,39.58,81245.22,0.0,0.00955,0.0,3.45692]
[1778565071340,39.58,81234.5,0.0,0.0095,0.0,3.44065]
[1778565076374,39.58,81227.52,0.0,0.00946,0.0,3.43049]
[1778565081409,39.59,81225.97,0.0,0.00946,0.0,3.4288]
[1778565086444,39.59,81226.15,0.0,0.00946,0.0,3.42978]
[1778565091485,39.59,81225.35,0.0,0.00946,0.0,3.42846]
[1778565097521,39.59,81224.45,0.0,0.00946,0.0,3.42794]
[1778565102557,39.59,81225.24,0.0,0.00946,0.0,3.42988]
[1778565107591,39.59,81232.17,0.0,0.0095,0.0,3.44131]
[1778565113633,39.59,81235.07,0.0,0.00951,0.0,3.44652]
[1778565118893,39.6,81240.35,0.0,0.00954,0.0,3.45528]
[1778565124712,39.6,81239.53,0.0,0.00954,0.0,3.4546]
[1778565129748,39.6,81239.78,0.0,0.00954,0.0,3.45548]
[1778565136798,39.6,81239.3,0.0,0.00954,0.0,3.4554]
[1778565141832,39.6,81231.89,0.0,0.00951,0.0,3.44436]
[1778565149104,39.6,81232.34,0.0,0.00951,0.0,3.44596]
[1778565154924,39.6,81232.0,0.0,0.00951,0.0,3.4452]
[1778565159958,39.6,81223.86,0.0,0.00947,0.0,3.4332]
[1778565164994,39.61,81222.82,0.0,0.00947,0.0,3.43225]
[1778565170029,39.61,81223.63,0.0,0.00948,0.0,3.43417]
[1778565175065,39.61,81223.81,0.0,0.00948,0.0,3.43511]
[1778565181106,39.61,81224.63,0.0,0.00949,0.0,3.43727]
[1778565186142,39.61,81224.38,0.0,0.00949,0.0,3.43751]
[1778565191181,39.61,81224.41,0.0,0.00949,0.0,3.43818]
[1778565196212,39.61,81230.12,0.0,0.00952,0.0,3.44761]
[1778565201246,39.62,81230.57,0.0,0.00952,0.0,3.44884]
[1778565206282,39.62,81229.88,0.0,0.00952,0.0,3.44829]
[1778565211316,39.62,81235.71,0.0,0.00955,0.0,3.45705]
[1778565216351,39.62,81241.23,0.0,0.00958,0.0,3.46609]
[1778565227426,39.62,81242.47,0.0,0.00959,0.0,3.46883]
[1778565232463,39.62,81244.32,0.0,0.0096,0.0,3.47207]
[1778565237498,39.62,81246.25,0.0,0.00961,0.0,3.47541]
[1778565248576,39.62,81246.71,0.0,0.00961,0.0,3.47675]
[1778565253611,39.62,81246.71,0.0,0.00961,0.0,3.47704]
[1778565259880,39.62,81243.17,0.0,0.00959,0.0,3.47188]
[1778565265696,39.62,81243.33,0.0,0.0096,0.0,3.47251]
[1778565270730,39.62,81243.72,0.0,0.0096,0.0,3.47344]
[1778565276771,39.63,81243.45,0.0,0.0096,0.0,3.47261]
[1778565281807,39.63,81244.17,0.0,0.0096,0.0,3.47403]
[1778565286841,39.63,81244.42,0.0,0.0096,0.0,3.47473]
[1778565291877,39.63,81244.22,0.0,0.0096,0.0,3.47472]
[1778565296913,39.63,81243.86,0.0,0.0096,0.0,3.47445]
[1778565301948,39.63,81244.81,0.0,0.00961,0.0,3.47623]
[1778565306982,39.63,81245.7,0.0,0.00961,0.0,3.4779]
[1778565312019,39.63,81246.97,0.0,0.00962,0.0,3.48016]
[1778565319066,39.63,81247.58,0.0,0.00962,0.0,3.48147]
[1778565324102,39.63,81247.08,0.0,0.00962,0.0,3.48092]
[1778565329137,39.63,81247.51,0.0,0.00963,0.0,3.48184]
[1778565334172,39.63,81246.56,0.0,0.00962,0.0,3.4798]
[1778565340213,39.63,81247.19,0.0,0.00962,0.0,3.48108]
[1778565345254,39.63,81246.71,0.0,0.00962,0.0,3.48061]
[1778565350284,39.63,81247.37,0.0,0.00963,0.0,3.48189]
[1778565355320,39.63,81251.84,0.0,0.00965,0.0,3.48912]
[1778565358339,39.63,81267.61,0.0,0.00973,0.0,3.51399]
[1778565361362,39.63,81278.9,0.0,0.00978,0.0,3.53181]
[1778565366396,39.63,81280.45,0.0,0.00979,0.0,3.5342]
[1778565371434,39.63,81275.13,0.0,0.00976,0.0,3.52581]
[1778565379489,39.63,81274.37,0.0,0.00976,0.0,3.52469]
[1778565384524,39.63,81275.64,0.0,0.00976,0.0,3.52674]
[1778565389559,39.63,81277.19,0.0,0.00977,0.0,3.52923]
[1778565394596,39.63,81277.48,0.0,0.00977,0.0,3.52891]
[1778565399629,39.63,81277.69,0.0,0.00977,0.0,3.52926]
[1778565405671,39.63,81278.74,0.0,0.00978,0.0,3.53094]
[1778565411001,39.63,81277.52,0.0,0.00977,0.0,3.52901]
[1778565421073,39.63,81276.04,0.0,0.00976,0.0,3.52674]
[1778565427826,39.63,81275.79,0.0,0.00976,0.0,3.5264]
[1778565432860,39.63,81275.83,0.0,0.00976,0.0,3.52651]
[1778565441213,39.64,81275.96,0.0,0.00977,0.0,3.527]
[1778565446958,39.64,81276.87,0.0,0.00977,0.0,3.52871]
[1778565451993,39.64,81277.52,0.0,0.00977,0.0,3.52915]
[1778565458037,39.64,81277.1,0.0,0.00977,0.0,3.52873]
[1778565463076,39.64,81277.36,0.0,0.00977,0.0,3.52935]
[1778565468107,39.64,81277.22,0.0,0.00977,0.0,3.52933]
[1778565473142,39.64,81277.76,0.0,0.00978,0.0,3.53039]
[1778565480191,39.64,81278.08,0.0,0.00978,0.0,3.53116]
[1778565485229,39.64,81279.38,0.0,0.00979,0.0,3.53339]
[1778565490265,39.64,81279.31,0.0,0.00979,0.0,3.53345]
[1778565495300,39.64,81279.32,0.0,0.00979,0.0,3.53363]
[1778565500335,39.64,81279.47,0.0,0.00979,0.0,3.53403]
[1778565505370,39.64,81280.2,0.0,0.00979,0.0,3.53534]
[1778565510405,39.64,81276.95,0.0,0.00978,0.0,3.53036]
[1778565516447,39.64,81275.15,0.0,0.00977,0.0,3.52699]
[1778565521482,39.64,81268.2,0.0,0.00973,0.0,3.51624]
[1778565526517,39.64,81266.6,0.0,0.00973,0.0,3.51404]
[1778565531552,39.64,81269.07,0.0,0.00974,0.0,3.51825]
[1778565536587,39.64,81268.31,0.0,0.00974,0.0,3.51734]
[1778565542628,39.64,81267.13,0.0,0.00973,0.0,3.51586]
[1778565547664,39.65,81265.29,0.0,0.00972,0.0,3.51328]
[1778565553706,39.65,81265.2,0.0,0.00973,0.0,3.51354]
[1778565560755,39.65,81264.29,0.0,0.00972,0.0,3.51257]
[1778565565790,39.65,81262.83,0.0,0.00972,0.0,3.51061]
[1778565572124,39.65,81260.48,0.0,0.0097,0.0,3.50653]
[1778565577877,39.65,81252.34,0.0,0.00967,0.0,3.49426]
[1778565582912,39.65,81252.3,0.0,0.00967,0.0,3.49469]
[1778565589961,39.65,81252.35,0.0,0.00967,0.0,3.49545]
[1778565592270,39.65,81229.51,0.0,0.00956,0.0,3.45995]
[1778565598018,39.65,81228.41,0.0,0.00956,0.0,3.45918]
[1778565603058,39.66,81220.38,0.0,0.00952,0.0,3.44749]
[1778565608098,39.66,81221.76,0.0,0.00953,0.0,3.45054]
[1778565613130,39.66,81222.08,0.0,0.00954,0.0,3.45189]
[1778565618165,39.66,81214.68,0.0,0.0095,0.0,3.4413]
[1778565623200,39.66,81212.25,0.0,0.0095,0.0,3.43846]
[1778565625216,39.66,81195.7,0.0,0.00942,0.0,3.41328]
[1778565630250,39.67,81188.92,0.0,0.00939,0.0,3.40403]
[1778565635284,39.67,81189.39,0.0,0.00939,0.0,3.40517]
[1778565640319,39.67,81189.49,0.0,0.0094,0.0,3.40656]
[1778565645354,39.67,81195.14,0.0,0.00943,0.0,3.41646]
[1778565650396,39.68,81208.32,0.0,0.00949,0.0,3.43794]
[1778565656436,39.68,81210.8,0.0,0.00951,0.0,3.44291]
[1778565661475,39.68,81217.11,0.0,0.00954,0.0,3.45357]
[1778565666507,39.68,81213.94,0.0,0.00953,0.0,3.44946]
[1778565671542,39.68,81214.59,0.0,0.00954,0.0,3.45132]
[1778565676577,39.69,81213.49,0.0,0.00953,0.0,3.45044]
[1778565681612,39.69,81215.3,0.0,0.00954,0.0,3.45406]
[1778565686646,39.69,81216.51,0.0,0.00955,0.0,3.45689]
[1778565691682,39.69,81221.68,0.0,0.00958,0.0,3.46491]
[1778565697724,39.69,81227.91,0.0,0.00961,0.0,3.4754]
[1778565700744,39.69,81245.97,0.0,0.0097,0.0,3.50403]
[1778565705780,39.69,81253.08,0.0,0.00973,0.0,3.51559]
[1778565710815,39.69,81254.24,0.0,0.00974,0.0,3.51767]
[1778565715850,39.69,81264.54,0.0,0.00979,0.0,3.53418]
[1778565720886,39.69,81275.09,0.0,0.00984,0.0,3.55101]
[1778565725920,39.69,81276.18,0.0,0.00985,0.0,3.55271]
[1778565730955,39.69,81276.17,0.0,0.00985,0.0,3.55266]
[1778565735991,39.69,81270.7,0.0,0.00982,0.0,3.54396]
[1778565741026,39.69,81274.92,0.0,0.00984,0.0,3.55068]
[1778565746060,39.69,81274.24,0.0,0.00984,0.0,3.54959]
[1778565751096,39.69,81273.58,0.0,0.00983,0.0,3.54772]
[1778565756131,39.69,81268.14,0.0,0.00981,0.0,3.53914]
[1778565761167,39.69,81267.45,0.0,0.0098,0.0,3.53814]
[1778565766201,39.69,81267.04,0.0,0.0098,0.0,3.53758]
[1778565771237,39.69,81264.7,0.0,0.00979,0.0,3.53398]
[1778565776272,39.7,81261.54,0.0,0.00978,0.0,3.52914]
[1778565781307,39.7,81263.71,0.0,0.00979,0.0,3.53273]
[1778565786342,39.7,81271.82,0.0,0.00983,0.0,3.54565]
[1778565791377,39.7,81272.61,0.0,0.00983,0.0,3.54692]
[1778565799432,39.7,81272.39,0.0,0.00983,0.0,3.5466]
[1778565804468,39.7,81269.82,0.0,0.00982,0.0,3.54255]
[1778565809502,39.7,81270.79,0.0,0.00982,0.0,3.54413]
[1778565814537,39.7,81269.14,0.0,0.00981,0.0,3.54076]
[1778565819573,39.7,81264.29,0.0,0.00979,0.0,3.53317]
[1778565826622,39.7,81264.04,0.0,0.00979,0.0,3.53294]
[1778565831657,39.7,81261.92,0.0,0.00978,0.0,3.52971]
[1778565836694,39.7,81257.26,0.0,0.00976,0.0,3.52251]
[1778565841728,39.7,81255.68,0.0,0.00975,0.0,3.52023]
[1778565847771,39.7,81256.38,0.0,0.00975,0.0,3.52166]
[1778565853813,39.7,81255.84,0.0,0.00975,0.0,3.52108]
[1778565858847,39.7,81256.16,0.0,0.00975,0.0,3.52181]
[1778565863882,39.7,81256.52,0.0,0.00976,0.0,3.5226]
[1778565868916,39.7,81255.08,0.0,0.00975,0.0,3.52054]
[1778565873952,39.7,81252.72,0.0,0.00974,0.0,3.51628]
[1778565878986,39.7,81253.23,0.0,0.00974,0.0,3.51735]
[1778565884328,39.7,81254.13,0.0,0.00975,0.0,3.51903]
[1778565891071,39.7,81255.45,0.0,0.00975,0.0,3.52144]
[1778565897112,39.7,81256.28,0.0,0.00976,0.0,3.52302]
[1778565902148,39.7,81257.02,0.0,0.00976,0.0,3.52439]
[1778565909196,39.7,81257.5,0.0,0.00977,0.0,3.52543]
[1778565914538,39.7,81257.58,0.0,0.00977,0.0,3.52574]
[1778565920274,39.7,81256.62,0.0,0.00976,0.0,3.52444]
[1778565923295,39.7,81244.04,0.0,0.0097,0.0,3.50476]
[1778565928330,39.71,81241.26,0.0,0.00969,0.0,3.50078]
[1778565934680,39.71,81239.61,0.0,0.00968,0.0,3.49789]
[1778565941421,39.71,81239.46,0.0,0.00968,0.0,3.49824]
[1778565947462,39.71,81240.38,0.0,0.00969,0.0,3.50017]
[1778565954822,39.71,81238.74,0.0,0.00968,0.0,3.49818]
[1778565962573,39.71,81239.49,0.0,0.00969,0.0,3.50002]
[1778565967610,39.71,81239.28,0.0,0.00969,0.0,3.50008]
[1778565972640,39.71,81239.2,0.0,0.00969,0.0,3.50035]
[1778565978681,39.71,81236.27,0.0,0.00968,0.0,3.49625]
[1778565983716,39.71,81233.94,0.0,0.00967,0.0,3.49303]
[1778565987745,39.72,81255.76,0.0,0.00977,0.0,3.5277]
[1778565992780,39.72,81261.41,0.0,0.0098,0.0,3.53601]
[1778565997815,39.72,81269.95,0.0,0.00984,0.0,3.5496]
[1778566003856,39.72,81269.64,0.0,0.00984,0.0,3.54908]
[1778566008892,39.72,81267.2,0.0,0.00983,0.0,3.54521]
[1778566013926,39.72,81266.87,0.0,0.00983,0.0,3.5447]
[1778566018961,39.72,81267.9,0.0,0.00983,0.0,3.54635]
[1778566023997,39.72,81268.06,0.0,0.00983,0.0,3.5466]
[1778566029032,39.72,81266.52,0.0,0.00983,0.0,3.54417]
[1778566031046,39.72,81254.56,0.0,0.00977,0.0,3.52529]
[1778566036080,39.72,81248.29,0.0,0.00974,0.0,3.51561]
[1778566041117,39.72,81245.18,0.0,0.00972,0.0,3.51099]
[1778566046150,39.72,81240.79,0.0,0.0097,0.0,3.50444]
[1778566049171,39.72,81245.18,0.0,0.00972,0.0,3.51156]
[1778566051185,39.72,81246.95,0.0,0.00973,0.0,3.51365]
[1778566057228,39.72,81253.82,0.0,0.00977,0.0,3.52474]
[1778566063269,39.72,81260.86,0.0,0.0098,0.0,3.53602]
[1778566068305,39.72,81261.0,0.0,0.0098,0.0,3.53633]
[1778566074346,39.72,81262.43,0.0,0.00981,0.0,3.53868]
[1778566079381,39.72,81268.04,0.0,0.00984,0.0,3.54758]
[1778566084417,39.72,81268.17,0.0,0.00984,0.0,3.54776]
[1778566089451,39.72,81264.95,0.0,0.00982,0.0,3.54265]
[1778566095815,39.72,81262.98,0.0,0.00981,0.0,3.53959]
[1778566101536,39.72,81263.09,0.0,0.00981,0.0,3.53983]
[1778566106570,39.72,81263.08,0.0,0.00981,0.0,3.53987]
[1778566111606,39.72,81265.44,0.0,0.00982,0.0,3.54283]
[1778566116640,39.72,81262.63,0.0,0.00981,0.0,3.53842]
[1778566120669,39.72,81249.9,0.0,0.00975,0.0,3.51839]
[1778566126029,39.72,81248.5,0.0,0.00974,0.0,3.51643]
[1778566131745,39.72,81245.71,0.0,0.00973,0.0,3.51234]
[1778566137788,39.72,81246.75,0.0,0.00973,0.0,3.51432]
[1778566142823,39.72,81247.86,0.0,0.00974,0.0,3.51633]
[1778566147859,39.72,81250.48,0.0,0.00975,0.0,3.52069]
[1778566152893,39.72,81250.53,0.0,0.00975,0.0,3.52099]
[1778566157927,39.72,81257.28,0.0,0.00979,0.0,3.53183]
[1778566162962,39.72,81259.66,0.0,0.0098,0.0,3.5357]
[1778566168002,39.72,81262.45,0.0,0.00981,0.0,3.5402]
[1778566175047,39.72,81261.34,0.0,0.00981,0.0,3.53772]
[1778566180081,39.72,81262.96,0.0,0.00981,0.0,3.54035]
[1778566185117,39.72,81264.23,0.0,0.00982,0.0,3.54241]
[1778566190152,39.72,81267.3,0.0,0.00984,0.0,3.54726]
[1778566195186,39.72,81265.63,0.0,0.00983,0.0,3.54461]
[1778566200222,39.72,81264.22,0.0,0.00982,0.0,3.5424]
[1778566205256,39.72,81265.58,0.0,0.00983,0.0,3.54457]
[1778566210322,39.72,81265.21,0.0,0.00983,0.0,3.54399]
[1778566215350,39.72,81263.17,0.0,0.00982,0.0,3.54079]
[1778566220387,39.72,81263.45,0.0,0.00982,0.0,3.54128]
[1778566225424,39.72,81264.35,0.0,0.00982,0.0,3.54274]
[1778566230459,39.72,81265.0,0.0,0.00983,0.0,3.54379]
[1778566235495,39.72,81268.73,0.0,0.00984,0.0,3.54892]
[1778566240530,39.72,81270.96,0.0,0.00985,0.0,3.55239]
[1778566245566,39.72,81271.06,0.0,0.00985,0.0,3.55249]
[1778566250600,39.72,81270.99,0.0,0.00985,0.0,3.55232]
[1778566255636,39.72,81271.3,0.0,0.00985,0.0,3.55276]
[1778566260670,39.72,81269.91,0.0,0.00985,0.0,3.5505]
[1778566267014,39.72,81270.23,0.0,0.00985,0.0,3.55095]
[1778566273763,39.72,81270.0,0.0,0.00985,0.0,3.55053]
[1778566281820,39.72,81269.45,0.0,0.00984,0.0,3.5496]
[1778566286855,39.72,81269.03,0.0,0.00984,0.0,3.5489]
[1778566293906,39.72,81268.56,0.0,0.00984,0.0,3.54731]
[1778566300958,39.72,81267.99,0.0,0.00983,0.0,3.54639]
[1778566305993,39.72,81262.82,0.0,0.00981,0.0,3.53822]
[1778566311029,39.72,81263.35,0.0,0.00981,0.0,3.53913]
[1778566316064,39.72,81263.93,0.0,0.00981,0.0,3.5401]
[1778566321099,39.72,81263.2,0.0,0.00981,0.0,3.53899]
[1778566326133,39.72,81262.7,0.0,0.00981,0.0,3.53826]
[1778566331169,39.72,81260.47,0.0,0.0098,0.0,3.5348]
[1778566338218,39.72,81261.21,0.0,0.0098,0.0,3.5361]
[1778566347281,39.72,81264.64,0.0,0.00982,0.0,3.54163]
[1778566354331,39.73,81267.49,0.0,0.00983,0.0,3.54539]
[1778566359365,39.73,81265.75,0.0,0.00982,0.0,3.54265]
[1778566364401,39.73,81266.01,0.0,0.00982,0.0,3.54308]
[1778566369435,39.73,81266.34,0.0,0.00983,0.0,3.54362]
[1778566374470,39.73,81266.51,0.0,0.00983,0.0,3.54391]
[1778566379505,39.73,81266.56,0.0,0.00983,0.0,3.544]
[1778566385548,39.73,81266.11,0.0,0.00983,0.0,3.54331]
[1778566390583,39.73,81266.08,0.0,0.00982,0.0,3.54329]
[1778566396624,39.73,81266.51,0.0,0.00983,0.0,3.54399]
[1778566401659,39.73,81266.98,0.0,0.00983,0.0,3.54475]
[1778566406695,39.73,81266.97,0.0,0.00983,0.0,3.54473]
[1778566411730,39.72,81266.7,0.0,0.00982,0.0,3.54114]
[1778566416764,39.72,81267.15,0.0,0.00981,0.0,3.53953]
[1778566421800,39.71,81264.65,0.0,0.00979,0.0,3.53327]
[1778566428136,39.71,81262.85,0.0,0.00978,0.0,3.52777]
[1778566433885,39.7,81267.28,0.0,0.00979,0.0,3.53211]
[1778566438920,39.7,81264.59,0.0,0.00977,0.0,3.52565]
[1778566443955,39.69,81265.02,0.0,0.00976,0.0,3.52415]
[1778566448989,39.69,81264.88,0.0,0.00976,0.0,3.52178]
[1778566454024,39.68,81264.7,0.0,0.00975,0.0,3.51937]
[1778566459060,39.68,81264.62,0.0,0.00974,0.0,3.51715]
[1778566464094,39.67,81264.77,0.0,0.00974,0.0,3.51531]
[1778566469132,39.67,81264.58,0.0,0.00973,0.0,3.51295]
[1778566474167,39.67,81265.0,0.0,0.00972,0.0,3.51078]
[1778566481215,39.66,81265.63,0.0,0.00972,0.0,3.50895]
[1778566486250,39.66,81266.82,0.0,0.00972,0.0,3.50882]
[1778566491286,39.65,81266.67,0.0,0.00971,0.0,3.5066]
[1778566496322,39.65,81276.26,0.0,0.00975,0.0,3.51972]
[1778566499341,39.65,81263.86,0.0,0.00969,0.0,3.49896]
[1778566504377,39.64,81264.26,0.0,0.00968,0.0,3.49862]
[1778566509412,39.65,81262.28,0.0,0.00968,0.0,3.49599]
[1778566514446,39.65,81262.36,0.0,0.00968,0.0,3.49612]
[1778566518475,39.64,81272.14,0.0,0.00972,0.0,3.50961]
[1778566523511,39.64,81272.08,0.0,0.00971,0.0,3.50753]
[1778566528546,39.63,81274.81,0.0,0.00972,0.0,3.50986]
[1778566533582,39.63,81275.25,0.0,0.00971,0.0,3.50776]
[1778566538909,39.63,81276.22,0.0,0.00971,0.0,3.50732]
[1778566545665,39.62,81276.44,0.0,0.0097,0.0,3.50494]
[1778566551707,39.62,81278.92,0.0,0.00971,0.0,3.50651]
[1778566556742,39.61,81279.26,0.0,0.0097,0.0,3.5051]
[1778566561779,39.61,81278.25,0.0,0.00969,0.0,3.50159]
[1778566566812,39.6,81277.43,0.0,0.00968,0.0,3.49842]
[1778566571850,39.6,81277.96,0.0,0.00968,0.0,3.4974]
[1778566576884,39.6,81277.75,0.0,0.00967,0.0,3.49522]
[1778566583934,39.59,81277.32,0.0,0.00966,0.0,3.492]
[1778566589261,39.59,81279.25,0.0,0.00967,0.0,3.49323]
[1778566595013,39.58,81281.89,0.0,0.00967,0.0,3.49443]
[1778566600046,39.58,81288.45,0.0,0.0097,0.0,3.5029]
[1778566605081,39.58,81286.92,0.0,0.00969,0.0,3.5005]
[1778566610118,39.58,81287.05,0.0,0.00969,0.0,3.5012]
[1778566615154,39.58,81286.35,0.0,0.00969,0.0,3.50058]
[1778566620187,39.58,81287.56,0.0,0.0097,0.0,3.50297]
[1778566625221,39.58,81286.28,0.0,0.00969,0.0,3.50142]
[1778566631264,39.58,81286.39,0.0,0.00969,0.0,3.50217]
[1778566636302,39.59,81289.0,0.0,0.00971,0.0,3.50673]
[1778566641336,39.59,81288.14,0.0,0.0097,0.0,3.50581]
[1778566646370,39.59,81289.82,0.0,0.00971,0.0,3.50888]
[1778566651407,39.59,81298.86,0.0,0.00976,0.0,3.52277]
[1778566657448,39.59,81306.97,0.0,0.0098,0.0,3.53592]
[1778566664496,39.59,81307.3,0.0,0.0098,0.0,3.5367]
[1778566669531,39.59,81307.32,0.0,0.0098,0.0,3.53691]
[1778566674567,39.59,81308.05,0.0,0.00981,0.0,3.53824]
[1778566679602,39.59,81313.31,0.0,0.00983,0.0,3.54676]
[1778566684636,39.59,81312.42,0.0,0.00983,0.0,3.54543]
[1778566689672,39.59,81310.09,0.0,0.00982,0.0,3.54186]
[1778566694707,39.59,81307.23,0.0,0.0098,0.0,3.53748]
[1778566699747,39.59,81308.72,0.0,0.00981,0.0,3.54]
[1778566704780,39.59,81310.62,0.0,0.00982,0.0,3.54315]
[1778566709813,39.59,81312.18,0.0,0.00983,0.0,3.54574]
[1778566716862,39.59,81312.0,0.0,0.00983,0.0,3.5448]
[1778566722905,39.59,81312.87,0.0,0.00983,0.0,3.5463]
[1778566727939,39.59,81312.75,0.0,0.00983,0.0,3.5462]
[1778566732976,39.59,81308.2,0.0,0.00981,0.0,3.53911]
[1778566739017,39.59,81308.71,0.0,0.00981,0.0,3.5401]
[1778566744052,39.59,81308.28,0.0,0.00981,0.0,3.53956]
[1778566750392,39.59,81308.05,0.0,0.00981,0.0,3.53937]
[1778566756137,39.59,81308.31,0.0,0.00981,0.0,3.53996]
[1778566761171,39.59,81302.52,0.0,0.00978,0.0,3.53094]
[1778566767213,39.6,81304.13,0.0,0.00979,0.0,3.53374]
[1778566772249,39.6,81304.99,0.0,0.00979,0.0,3.53449]
[1778566777284,39.6,81304.86,0.0,0.00979,0.0,3.53449]
[1778566782319,39.6,81304.68,0.0,0.00979,0.0,3.53439]
[1778566787353,39.6,81304.85,0.0,0.0098,0.0,3.53485]
[1778566792388,39.6,81304.36,0.0,0.00979,0.0,3.53426]
[1778566797424,39.6,81296.13,0.0,0.00975,0.0,3.52145]
[1778566802458,39.6,81295.07,0.0,0.00975,0.0,3.52007]
[1778566807495,39.6,81295.42,0.0,0.00975,0.0,3.52094]
[1778566812529,39.6,81299.9,0.0,0.00978,0.0,3.52832]
[1778566819579,39.6,81300.89,0.0,0.00978,0.0,3.53021]
[1778566824615,39.6,81301.23,0.0,0.00978,0.0,3.53097]
[1778566829649,39.6,81302.02,0.0,0.00979,0.0,3.53244]
[1778566836698,39.6,81305.27,0.0,0.0098,0.0,3.53704]
[1778566842744,39.6,81304.49,0.0,0.0098,0.0,3.53601]
[1778566847777,39.6,81304.05,0.0,0.0098,0.0,3.53549]
[1778566853820,39.6,81302.66,0.0,0.00979,0.0,3.53355]
[1778566861876,39.6,81302.79,0.0,0.00979,0.0,3.53407]
[1778566866910,39.6,81302.83,0.0,0.00979,0.0,3.53432]
[1778566873961,39.6,81303.05,0.0,0.0098,0.0,3.53493]
[1778566878995,39.6,81302.85,0.0,0.0098,0.0,3.53479]
[1778566884029,39.6,81303.07,0.0,0.0098,0.0,3.53532]
[1778566889064,39.61,81302.64,0.0,0.0098,0.0,3.53482]
[1778566894100,39.61,81298.73,0.0,0.00978,0.0,3.52802]
[1778566899135,39.61,81300.27,0.0,0.00978,0.0,3.53067]
[1778566904170,39.61,81301.44,0.0,0.00979,0.0,3.53273]
[1778566909205,39.61,81305.22,0.0,0.00981,0.0,3.5389]
[1778566914241,39.61,81306.17,0.0,0.00981,0.0,3.54055]
[1778566919275,39.61,81306.14,0.0,0.00981,0.0,3.54064]
[1778566925321,39.61,81305.91,0.0,0.00981,0.0,3.54043]
[1778566931660,39.61,81305.84,0.0,0.00981,0.0,3.54048]
[1778566937405,39.61,81303.4,0.0,0.0098,0.0,3.53679]
[1778566942440,39.61,81300.06,0.0,0.00979,0.0,3.53167]
[1778566948483,39.61,81295.9,0.0,0.00977,0.0,3.52536]
[1778566953518,39.61,81291.9,0.0,0.00975,0.0,3.51852]
[1778566959560,39.61,81291.35,0.0,0.00975,0.0,3.51804]
[1778566966609,39.61,81291.92,0.0,0.00975,0.0,3.51939]
[1778566971946,39.61,81292.82,0.0,0.00975,0.0,3.52111]
[1778566977689,39.61,81292.9,0.0,0.00976,0.0,3.52159]
[1778566982725,39.61,81296.42,0.0,0.00977,0.0,3.52743]
[1778566990782,39.61,81295.81,0.0,0.00977,0.0,3.52685]
[1778566997831,39.61,81291.5,0.0,0.00975,0.0,3.5204]
[1778567002867,39.62,81289.59,0.0,0.00974,0.0,3.51768]
[1778567008907,39.62,81288.09,0.0,0.00974,0.0,3.51569]
[1778567013945,39.62,81279.56,0.0,0.0097,0.0,3.50179]
[1778567018979,39.62,81268.85,0.0,0.00965,0.0,3.48544]
[1778567024014,39.62,81268.25,0.0,0.00964,0.0,3.48508]
[1778567029054,39.62,81269.78,0.0,0.00965,0.0,3.48817]
[1778567035091,39.62,81270.52,0.0,0.00966,0.0,3.49]
[1778567041134,39.62,81271.92,0.0,0.00967,0.0,3.49285]
[1778567047176,39.62,81273.67,0.0,0.00968,0.0,3.49621]
[1778567052507,39.63,81274.63,0.0,0.00969,0.0,3.49821]
[1778567059261,39.63,81273.07,0.0,0.00968,0.0,3.49643]
[1778567060268,39.63,81262.47,0.0,0.00963,0.0,3.4799]
[1778567065302,39.63,81256.92,0.0,0.0096,0.0,3.47189]
[1778567070337,39.63,81258.62,0.0,0.00961,0.0,3.47524]
[1778567074366,39.63,81271.12,0.0,0.00967,0.0,3.49453]
[1778567078394,39.63,81281.86,0.0,0.00973,0.0,3.51179]
[1778567083428,39.63,81289.66,0.0,0.00977,0.0,3.5244]
[1778567088464,39.63,81293.13,0.0,0.00978,0.0,3.53013]
[1778567092793,39.63,81280.42,0.0,0.00972,0.0,3.5102]
[1778567098533,39.63,81283.35,0.0,0.00974,0.0,3.51527]
[1778567102863,39.63,81296.55,0.0,0.0098,0.0,3.53636]
[1778567108604,39.63,81296.18,0.0,0.0098,0.0,3.53596]
[1778567114646,39.63,81297.22,0.0,0.00981,0.0,3.5378]
[1778567120690,39.64,81296.65,0.0,0.00981,0.0,3.53706]
[1778567125725,39.64,81295.41,0.0,0.0098,0.0,3.53524]
[1778567133073,39.64,81293.33,0.0,0.00979,0.0,3.53138]
[1778567138820,39.64,81294.09,0.0,0.00979,0.0,3.5328]
[1778567143855,39.64,81293.88,0.0,0.00979,0.0,3.53264]
[1778567148889,39.64,81294.72,0.0,0.0098,0.0,3.53414]
[1778567153924,39.64,81294.59,0.0,0.0098,0.0,3.5341]
[1778567158959,39.64,81295.68,0.0,0.0098,0.0,3.53597]
[1778567163995,39.64,81295.96,0.0,0.0098,0.0,3.53656]
[1778567169030,39.64,81293.25,0.0,0.00979,0.0,3.53241]
[1778567174068,39.64,81292.97,0.0,0.00979,0.0,3.53215]
[1778567179103,39.64,81290.66,0.0,0.00978,0.0,3.52868]
[1778567184138,39.64,81291.53,0.0,0.00979,0.0,3.53025]
[1778567189173,39.64,81291.15,0.0,0.00978,0.0,3.52985]
[1778567194212,39.64,81291.37,0.0,0.00978,0.0,3.52963]
[1778567200253,39.64,81291.45,0.0,0.00978,0.0,3.53]
[1778567206295,39.64,81291.75,0.0,0.00979,0.0,3.5307]
[1778567211331,39.64,81290.65,0.0,0.00978,0.0,3.52914]
[1778567217374,39.64,81289.89,0.0,0.00978,0.0,3.52819]
[1778567222408,39.64,81289.22,0.0,0.00978,0.0,3.52734]
[1778567227444,39.64,81287.44,0.0,0.00977,0.0,3.52475]
[1778567232478,39.64,81277.17,0.0,0.00972,0.0,3.50881]
[1778567237514,39.64,81273.29,0.0,0.0097,0.0,3.50311]
[1778567242550,39.65,81271.84,0.0,0.0097,0.0,3.50125]
[1778567247584,39.65,81265.04,0.0,0.00966,0.0,3.49098]
[1778567252619,39.65,81258.51,0.0,0.00963,0.0,3.48056]
[1778567255641,39.65,81248.29,0.0,0.00958,0.0,3.46495]
[1778567260676,39.65,81248.29,0.0,0.00959,0.0,3.46569]
[1778567265710,39.65,81246.86,0.0,0.00958,0.0,3.4642]
[1778567270746,39.65,81246.74,0.0,0.00958,0.0,3.46475]
[1778567276789,39.65,81248.71,0.0,0.0096,0.0,3.46868]
[1778567281823,39.66,81248.83,0.0,0.0096,0.0,3.46957]
[1778567286858,39.66,81248.94,0.0,0.0096,0.0,3.47044]
[1778567291892,39.66,81240.08,0.0,0.00956,0.0,3.45732]
[1778567296929,39.66,81239.59,0.0,0.00956,0.0,3.45735]
[1778567302972,39.66,81239.7,0.0,0.00957,0.0,3.45847]
[1778567308006,39.66,81239.82,0.0,0.00957,0.0,3.45944]
[1778567313041,39.67,81240.57,0.0,0.00957,0.0,3.46058]
[1778567318075,39.67,81240.97,0.0,0.00958,0.0,3.46197]
[1778567323115,39.67,81240.2,0.0,0.00958,0.0,3.46152]
[1778567328146,39.67,81239.18,0.0,0.00957,0.0,3.46068]
[1778567333181,39.67,81238.37,0.0,0.00957,0.0,3.46019]
[1778567339224,39.67,81239.56,0.0,0.00958,0.0,3.46295]
[1778567344259,39.67,81235.41,0.0,0.00956,0.0,3.45723]
[1778567349294,39.68,81234.89,0.0,0.00956,0.0,3.45721]
[1778567355337,39.68,81233.3,0.0,0.00956,0.0,3.45568]
[1778567360371,39.68,81232.67,0.0,0.00956,0.0,3.45549]
[1778567368427,39.68,81231.84,0.0,0.00956,0.0,3.45562]
[1778567374468,39.68,81231.39,0.0,0.00956,0.0,3.45509]
[1778567379505,39.69,81231.78,0.0,0.00956,0.0,3.45649]
[1778567384832,39.69,81230.91,0.0,0.00956,0.0,3.45592]
[1778567390582,39.69,81222.12,0.0,0.00952,0.0,3.4433]
[1778567396624,39.69,81223.13,0.0,0.00953,0.0,3.44592]
[1778567401659,39.69,81228.24,0.0,0.00956,0.0,3.45473]
[1778567406696,39.7,81227.13,0.0,0.00955,0.0,3.4538]
[1778567409715,39.7,81214.91,0.0,0.0095,0.0,3.43534]
[1778567415044,39.7,81214.48,0.0,0.0095,0.0,3.43563]
[1778567420791,39.7,81209.04,0.0,0.00948,0.0,3.42835]
[1778567425827,39.7,81203.66,0.0,0.00945,0.0,3.42111]
[1778567431869,39.71,81203.6,0.0,0.00945,0.0,3.42149]
[1778567437911,39.71,81203.56,0.0,0.00946,0.0,3.4227]
[1778567443953,39.71,81202.14,0.0,0.00946,0.0,3.42178]
[1778567448990,39.71,81202.8,0.0,0.00946,0.0,3.42384]
[1778567455325,39.72,81200.5,0.0,0.00946,0.0,3.42153]
[1778567461073,39.72,81201.79,0.0,0.00947,0.0,3.42476]
[1778567466112,39.72,81208.24,0.0,0.0095,0.0,3.4357]
[1778567471147,39.72,81218.39,0.0,0.00955,0.0,3.45232]
[1778567476182,39.72,81218.44,0.0,0.00955,0.0,3.45317]
[1778567481217,39.72,81212.56,0.0,0.00953,0.0,3.44483]
[1778567487258,39.73,81213.49,0.0,0.00953,0.0,3.44729]
[1778567492298,39.73,81213.68,0.0,0.00954,0.0,3.44762]
[1778567497330,39.73,81207.6,0.0,0.00951,0.0,3.43905]
[1778567500351,39.73,81198.15,0.0,0.00947,0.0,3.42499]
[1778567505386,39.73,81193.59,0.0,0.00945,0.0,3.41898]
[1778567508414,39.73,81182.08,0.0,0.0094,0.0,3.40191]
[1778567513449,39.74,81186.72,0.0,0.00942,0.0,3.41024]
[1778567518477,39.74,81188.06,0.0,0.00943,0.0,3.41342]
[1778567523511,39.74,81187.87,0.0,0.00943,0.0,3.41423]
[1778567528547,39.74,81181.7,0.0,0.00941,0.0,3.40588]
[1778567533581,39.75,81175.97,0.0,0.00939,0.0,3.39828]
[1778567538616,39.75,81176.05,0.0,0.00939,0.0,3.39987]
[1778567543654,39.75,81184.2,0.0,0.00943,0.0,3.41357]
[1778567548687,39.75,81183.69,0.0,0.00943,0.0,3.41388]
[1778567553721,39.76,81186.81,0.0,0.00945,0.0,3.41898]
[1778567558756,39.76,81187.35,0.0,0.00946,0.0,3.42085]
[1778567563791,39.76,81203.22,0.0,0.00953,0.0,3.44635]
[1778567567820,39.76,81192.41,0.0,0.00948,0.0,3.43031]
[1778567572855,39.76,81190.75,0.0,0.00948,0.0,3.4287]
[1778567577889,39.77,81191.19,0.0,0.00948,0.0,3.43033]
[1778567582925,39.77,81181.53,0.0,0.00944,0.0,3.41641]
[1778567587959,39.77,81180.71,0.0,0.00944,0.0,3.41622]
[1778567592994,39.77,81179.72,0.0,0.00944,0.0,3.41575]
[1778567598030,39.77,81175.6,0.0,0.00942,0.0,3.4105]
[1778567602058,39.78,81164.52,0.0,0.00937,0.0,3.39443]
[1778567607092,39.78,81156.39,0.0,0.00934,0.0,3.3833]
[1778567612128,39.78,81155.58,0.0,0.00934,0.0,3.38261]
[1778567617163,39.78,81149.61,0.0,0.00932,0.0,3.37485]
[1778567622197,39.79,81146.31,0.0,0.0093,0.0,3.37125]
[1778567628240,39.79,81153.85,0.0,0.00935,0.0,3.3844]
[1778567633275,39.79,81149.44,0.0,0.00933,0.0,3.37899]
[1778567638309,39.8,81141.89,0.0,0.0093,0.0,3.36887]
[1778567641331,39.8,81128.72,0.0,0.00924,0.0,3.34975]
[1778567646661,39.8,81131.23,0.0,0.00926,0.0,3.35542]
[1778567652408,39.81,81139.45,0.0,0.0093,0.0,3.3694]
[1778567657445,39.81,81148.6,0.0,0.00935,0.0,3.3847]
[1778567662480,39.81,81149.37,0.0,0.00935,0.0,3.38716]
[1778567669528,39.81,81151.26,0.0,0.00937,0.0,3.3918]
[1778567676875,39.82,81150.59,0.0,0.00937,0.0,3.39196]
[1778567682619,39.82,81150.54,0.0,0.00937,0.0,3.3931]
[1778567688661,39.82,81150.78,0.0,0.00938,0.0,3.39492]
[1778567693698,39.83,81143.26,0.0,0.00935,0.0,3.38465]
[1778567698735,39.83,81145.31,0.0,0.00936,0.0,3.38905]
[1778567703768,39.83,81145.02,0.0,0.00936,0.0,3.3901]
[1778567708802,39.83,81145.0,0.0,0.00937,0.0,3.3913]
[1778567713838,39.84,81144.58,0.0,0.00937,0.0,3.39188]
[1778567715851,39.84,81159.46,0.0,0.00944,0.0,3.41512]
[1778567717865,39.84,81169.44,0.0,0.00949,0.0,3.43086]
[1778567722901,39.84,81168.97,0.0,0.00949,0.0,3.43102]
[1778567727936,39.84,81166.93,0.0,0.00948,0.0,3.42874]
[1778567732971,39.84,81170.49,0.0,0.0095,0.0,3.43432]
[1778567738006,39.85,81169.8,0.0,0.0095,0.0,3.43411]
[1778567743042,39.85,81183.4,0.0,0.00957,0.0,3.45596]
[1778567748081,39.85,81183.78,0.0,0.00957,0.0,3.4572]
[1778567753111,39.85,81183.96,0.0,0.00957,0.0,3.45814]
[1778567757439,39.85,81194.28,0.0,0.00963,0.0,3.47468]
[1778567763184,39.85,81200.02,0.0,0.00966,0.0,3.48423]
[1778567766202,39.85,81188.16,0.0,0.0096,0.0,3.46605]
[1778567771237,39.85,81186.85,0.0,0.0096,0.0,3.46461]
[1778567776272,39.86,81186.75,0.0,0.0096,0.0,3.46504]
[1778567782314,39.86,81187.04,0.0,0.0096,0.0,3.46619]
[1778567787654,39.86,81187.75,0.0,0.00961,0.0,3.46787]
[1778567793391,39.86,81186.46,0.0,0.0096,0.0,3.46575]
[1778567798428,39.86,81182.38,0.0,0.00958,0.0,3.46001]
[1778567804471,39.86,81182.65,0.0,0.00959,0.0,3.46118]
[1778567810512,39.86,81184.45,0.0,0.0096,0.0,3.46469]
[1778567816555,39.87,81187.21,0.0,0.00961,0.0,3.46967]
[1778567821590,39.87,81189.78,0.0,0.00963,0.0,3.47421]
[1778567826629,39.87,81189.28,0.0,0.00962,0.0,3.47391]
[1778567831662,39.87,81185.23,0.0,0.00961,0.0,3.46815]
[1778567836696,39.87,81185.08,0.0,0.00961,0.0,3.46847]
[1778567841732,39.87,81185.43,0.0,0.00961,0.0,3.46956]
[1778567847773,39.87,81186.17,0.0,0.00962,0.0,3.47135]
[1778567852809,39.87,81190.44,0.0,0.00964,0.0,3.4777]
[1778567857844,39.87,81191.16,0.0,0.00964,0.0,3.47929]
[1778567862879,39.88,81191.38,0.0,0.00964,0.0,3.48008]
[1778567868923,39.88,81191.21,0.0,0.00965,0.0,3.48044]
[1778567873959,39.88,81191.11,0.0,0.00965,0.0,3.48071]
[1778567878994,39.88,81179.52,0.0,0.00959,0.0,3.46313]
[1778567884032,39.88,81176.42,0.0,0.00958,0.0,3.45881]
[1778567889064,39.88,81174.71,0.0,0.00957,0.0,3.45692]
[1778567894100,39.88,81175.01,0.0,0.00958,0.0,3.45801]
[1778567899136,39.88,81170.87,0.0,0.00956,0.0,3.45225]
[1778567904171,39.88,81171.21,0.0,0.00956,0.0,3.45344]
[1778567911219,39.89,81171.78,0.0,0.00957,0.0,3.45445]
[1778567917261,39.89,81169.94,0.0,0.00956,0.0,3.4524]
[1778567922297,39.89,81165.34,0.0,0.00954,0.0,3.44595]
[1778567927331,39.89,81164.47,0.0,0.00954,0.0,3.44535]
[1778567932367,39.89,81167.35,0.0,0.00955,0.0,3.4505]
[1778567937401,39.89,81166.3,0.0,0.00955,0.0,3.44956]
[1778567945458,39.9,81161.75,0.0,0.00953,0.0,3.44367]
[1778567948803,39.9,81160.87,0.0,0.00953,0.0,3.44275]
[1778567954524,39.9,81155.19,0.0,0.00951,0.0,3.4349]
[1778567958879,39.9,81141.79,0.0,0.00945,0.0,3.41496]
[1778567960567,39.9,81125.04,0.0,0.00937,0.0,3.38973]
[1778567965600,39.9,81120.28,0.0,0.00935,0.0,3.3837]
[1778567970636,39.91,81126.24,0.0,0.00938,0.0,3.39399]
[1778567975671,39.91,81130.77,0.0,0.0094,0.0,3.40127]
[1778567981714,39.91,81131.59,0.0,0.00941,0.0,3.40382]
[1778567989089,39.91,81132.23,0.0,0.00942,0.0,3.40647]
[1778567995814,39.92,81132.14,0.0,0.00942,0.0,3.40758]
[1778568000849,39.92,81132.69,0.0,0.00943,0.0,3.40944]
[1778568005883,39.92,81132.9,0.0,0.00943,0.0,3.41077]
[1778568010920,39.92,81132.46,0.0,0.00943,0.0,3.41109]
[1778568016960,39.93,81131.76,0.0,0.00943,0.0,3.41121]
[1778568021995,39.93,81131.08,0.0,0.00943,0.0,3.41116]
[1778568027031,39.93,81131.8,0.0,0.00944,0.0,3.41325]
[1778568032065,39.93,81135.21,0.0,0.00946,0.0,3.41864]
[1778568038108,39.93,81135.35,0.0,0.00946,0.0,3.42015]
[1778568043143,39.94,81140.87,0.0,0.00949,0.0,3.42948]
[1778568048177,39.94,81139.83,0.0,0.00949,0.0,3.4287]
[1778568053215,39.94,81142.84,0.0,0.00951,0.0,3.43415]
[1778568058250,39.94,81138.7,0.0,0.00949,0.0,3.42861]
[1778568063286,39.94,81139.08,0.0,0.00949,0.0,3.43002]
[1778568069653,39.95,81138.59,0.0,0.00949,0.0,3.43024]
[1778568073358,39.95,81125.67,0.0,0.00944,0.0,3.41093]
[1778568078393,39.95,81123.81,0.0,0.00943,0.0,3.40905]
[1778568084435,39.95,81124.28,0.0,0.00944,0.0,3.41095]
[1778568089800,39.95,81123.76,0.0,0.00944,0.0,3.41132]
[1778568095511,39.96,81122.91,0.0,0.00943,0.0,3.4102]
[1778568100547,39.96,81117.7,0.0,0.00941,0.0,3.4032]
[1778568105583,39.96,81117.52,0.0,0.00942,0.0,3.40416]
[1778568110617,39.96,81117.35,0.0,0.00942,0.0,3.40492]
[1778568118673,39.97,81117.77,0.0,0.00942,0.0,3.40718]
[1778568123708,39.97,81112.9,0.0,0.00941,0.0,3.40074]
[1778568128758,39.97,81111.76,0.0,0.0094,0.0,3.40004]
[1778568133778,39.97,81104.48,0.0,0.00937,0.0,3.39003]
[1778568138814,39.97,81101.83,0.0,0.00936,0.0,3.38715]
[1778568145863,39.98,81103.08,0.0,0.00937,0.0,3.39065]
[1778568150898,39.98,81101.46,0.0,0.00937,0.0,3.38931]
[1778568155933,39.98,81102.72,0.0,0.00937,0.0,3.38974]
[1778568160972,39.98,81103.84,0.0,0.00937,0.0,3.39026]
[1778568166006,39.97,81103.67,0.0,0.00937,0.0,3.38882]
[1778568174062,39.97,81103.25,0.0,0.00936,0.0,3.38633]
[1778568179097,39.97,81103.6,0.0,0.00936,0.0,3.38573]
[1778568184132,39.96,81104.06,0.0,0.00936,0.0,3.3853]
[1778568190174,39.96,81103.56,0.0,0.00935,0.0,3.38319]
[1778568199236,39.96,81102.64,0.0,0.00934,0.0,3.37981]
[1778568204271,39.96,81107.4,0.0,0.00936,0.0,3.38595]
[1778568209307,39.95,81106.16,0.0,0.00935,0.0,3.38294]
[1778568215348,39.95,81102.61,0.0,0.00933,0.0,3.37546]
[1778568220383,39.95,81099.96,0.0,0.00931,0.0,3.37041]
[1778568225421,39.95,81098.14,0.0,0.0093,0.0,3.36667]
[1778568230790,39.94,81088.18,0.0,0.00925,0.0,3.35048]
[1778568237505,39.94,81088.29,0.0,0.00925,0.0,3.34966]
[1778568242541,39.94,81087.68,0.0,0.00924,0.0,3.34795]
[1778568250931,39.94,81085.7,0.0,0.00923,0.0,3.34357]
[1778568256639,39.94,81078.97,0.0,0.0092,0.0,3.33271]
[1778568261675,39.93,81083.42,0.0,0.00921,0.0,3.33874]
[1778568266709,39.93,81087.5,0.0,0.00923,0.0,3.34417]
[1778568271746,39.93,81092.86,0.0,0.00925,0.0,3.35056]
[1778568276780,39.93,81092.35,0.0,0.00925,0.0,3.34899]
[1778568281815,39.93,81094.56,0.0,0.00925,0.0,3.35152]
[1778568286850,39.93,81098.1,0.0,0.00927,0.0,3.35602]
[1778568291884,39.92,81100.89,0.0,0.00928,0.0,3.35938]
[1778568296919,39.92,81099.31,0.0,0.00927,0.0,3.35613]
[1778568301955,39.92,81096.71,0.0,0.00925,0.0,3.35138]
[1778568307996,39.92,81093.22,0.0,0.00923,0.0,3.34517]
[1778568313031,39.92,81093.25,0.0,0.00923,0.0,3.34447]
[1778568318066,39.92,81093.05,0.0,0.00923,0.0,3.34343]
[1778568323101,39.91,81093.27,0.0,0.00923,0.0,3.34303]
[1778568328137,39.91,81093.84,0.0,0.00923,0.0,3.34316]
[1778568333172,39.91,81094.53,0.0,0.00923,0.0,3.34269]
[1778568338207,39.91,81094.15,0.0,0.00922,0.0,3.3414]
[1778568343242,39.91,81094.44,0.0,0.00922,0.0,3.34113]
[1778568348278,39.91,81094.9,0.0,0.00922,0.0,3.34111]
[1778568354321,39.9,81093.29,0.0,0.00921,0.0,3.33785]
[1778568359355,39.9,81092.96,0.0,0.00921,0.0,3.33668]
[1778568364390,39.9,81097.71,0.0,0.00923,0.0,3.34317]
[1778568369425,39.9,81104.81,0.0,0.00926,0.0,3.35315]
[1778568371438,39.9,81114.27,0.0,0.0093,0.0,3.36715]
[1778568376474,39.9,81121.44,0.0,0.00933,0.0,3.37707]
[1778568381509,39.9,81122.41,0.0,0.00933,0.0,3.37754]
[1778568387551,39.89,81125.46,0.0,0.00934,0.0,3.38094]
[1778568392589,39.89,81125.66,0.0,0.00934,0.0,3.37942]
[1778568397621,39.89,81124.13,0.0,0.00933,0.0,3.376]
[1778568402656,39.89,81122.55,0.0,0.00932,0.0,3.37239]
[1778568407692,39.88,81124.14,0.0,0.00932,0.0,3.37363]
[1778568412731,39.88,81122.24,0.0,0.00931,0.0,3.36957]
[1778568417763,39.88,81118.14,0.0,0.00929,0.0,3.3627]
[1778568422799,39.88,81116.74,0.0,0.00928,0.0,3.36181]
[1778568427833,39.88,81115.2,0.0,0.00928,0.0,3.36066]
[1778568432868,39.89,81115.25,0.0,0.00928,0.0,3.36125]
[1778568437905,39.88,81114.57,0.0,0.00927,0.0,3.3582]
[1778568442940,39.88,81115.49,0.0,0.00927,0.0,3.35793]
[1778568449016,39.87,81115.73,0.0,0.00927,0.0,3.35631]
[1778568455059,39.87,81116.28,0.0,0.00926,0.0,3.3544]
[1778568460093,39.87,81116.78,0.0,0.00926,0.0,3.35354]
[1778568465129,39.86,81119.93,0.0,0.00927,0.0,3.3567]
[1778568470164,39.86,81124.43,0.0,0.00928,0.0,3.36187]
[1778568476206,39.86,81123.96,0.0,0.00927,0.0,3.35916]
[1778568481240,39.85,81123.89,0.0,0.00927,0.0,3.3574]
[1778568486278,39.85,81125.68,0.0,0.00927,0.0,3.35847]
[1778568491311,39.85,81125.13,0.0,0.00926,0.0,3.356]
[1778568497353,39.84,81124.95,0.0,0.00926,0.0,3.35379]
[1778568502693,39.84,81119.69,0.0,0.00923,0.0,3.34427]
[1778568508430,39.83,81119.97,0.0,0.00922,0.0,3.34289]
[1778568515479,39.83,81120.19,0.0,0.00922,0.0,3.34036]
[1778568520515,39.83,81119.29,0.0,0.00921,0.0,3.33754]
[1778568525550,39.82,81124.08,0.0,0.00922,0.0,3.34331]
[1778568530585,39.82,81124.37,0.0,0.00922,0.0,3.34226]
[1778568535621,39.82,81132.56,0.0,0.00925,0.0,3.35315]
[1778568540663,39.81,81130.97,0.0,0.00924,0.0,3.34917]
[1778568542670,39.81,81119.68,0.0,0.00919,0.0,3.33153]
[1778568549718,39.81,81120.22,0.0,0.00918,0.0,3.3304]
[1778568554755,39.81,81120.4,0.0,0.00918,0.0,3.3293]
[1778568559789,39.8,81120.79,0.0,0.00918,0.0,3.32854]
[1778568564823,39.8,81121.38,0.0,0.00918,0.0,3.32808]
[1778568569858,39.8,81117.8,0.0,0.00916,0.0,3.32138]
[1778568574893,39.8,81118.28,0.0,0.00915,0.0,3.32005]
[1778568579929,39.79,81117.16,0.0,0.00914,0.0,3.3171]
[1778568584963,39.79,81119.31,0.0,0.00915,0.0,3.31909]
[1778568591006,39.79,81114.2,0.0,0.00912,0.0,3.30993]
[1778568596044,39.78,81113.23,0.0,0.00911,0.0,3.3073]
[1778568601080,39.78,81112.06,0.0,0.0091,0.0,3.3044]
[1778568606118,39.78,81108.37,0.0,0.00908,0.0,3.29757]
[1778568611150,39.78,81106.19,0.0,0.00907,0.0,3.29346]
[1778568613467,39.78,81093.92,0.0,0.00901,0.0,3.27458]
[1778568619206,39.77,81095.06,0.0,0.00901,0.0,3.27524]
[1778568624241,39.77,81103.46,0.0,0.00905,0.0,3.28683]
[1778568629283,39.77,81102.62,0.0,0.00904,0.0,3.28462]
[1778568633628,39.77,81094.31,0.0,0.009,0.0,3.27073]
[1778568639347,39.77,81093.69,0.0,0.009,0.0,3.26883]
[1778568644381,39.76,81091.5,0.0,0.00898,0.0,3.26479]
[1778568649417,39.76,81088.09,0.0,0.00896,0.0,3.25897]
[1778568654454,39.76,81082.26,0.0,0.00894,0.0,3.24963]
[1778568659488,39.76,81081.69,0.0,0.00893,0.0,3.24814]
[1778568664534,39.76,81080.84,0.0,0.00893,0.0,3.24638]
[1778568665543,39.76,81070.09,0.0,0.00888,0.0,3.23041]
[1778568666553,39.76,81059.35,0.0,0.00883,0.0,3.21441]
[1778568672594,39.76,81048.96,0.0,0.00878,0.0,3.19883]
[1778568677631,39.76,81048.09,0.0,0.00878,0.0,3.19736]
[1778568682665,39.76,81043.36,0.0,0.00876,0.0,3.1903]
[1778568683672,39.76,81033.63,0.0,0.00871,0.0,3.17612]
[1778568689715,39.76,81031.64,0.0,0.0087,0.0,3.17323]
[1778568694750,39.76,81033.64,0.0,0.00871,0.0,3.17541]
[1778568699784,39.76,81034.9,0.0,0.00872,0.0,3.17718]
[1778568704821,39.76,81032.14,0.0,0.0087,0.0,3.17316]
[1778568712876,39.76,81033.49,0.0,0.00871,0.0,3.17514]
[1778568717912,39.76,81034.81,0.0,0.00872,0.0,3.17706]
[1778568724262,39.76,81036.9,0.0,0.00872,0.0,3.18007]
[1778568729995,39.76,81037.52,0.0,0.00873,0.0,3.18092]
[1778568735030,39.76,81044.06,0.0,0.00876,0.0,3.19038]
[1778568740065,39.76,81044.87,0.0,0.00876,0.0,3.19144]
[1778568745101,39.76,81052.48,0.0,0.00879,0.0,3.20241]
[1778568750136,39.76,81047.85,0.0,0.00877,0.0,3.19544]
[1778568755171,39.76,81044.44,0.0,0.00875,0.0,3.18956]
[1778568760206,39.75,81033.05,0.0,0.0087,0.0,3.1729]
[1778568765241,39.75,81031.61,0.0,0.0087,0.0,3.17083]
[1778568770276,39.75,81039.41,0.0,0.00873,0.0,3.18218]
[1778568775312,39.75,81040.28,0.0,0.00873,0.0,3.18339]
[1778568780345,39.75,81041.43,0.0,0.00874,0.0,3.185]
[1778568785380,39.75,81041.8,0.0,0.00874,0.0,3.18545]
[1778568790417,39.75,81047.23,0.0,0.00876,0.0,3.19327]
[1778568793438,39.75,81061.66,0.0,0.00883,0.0,3.21428]
[1778568796458,39.75,81049.44,0.0,0.00877,0.0,3.19626]
[1778568801499,39.75,81050.98,0.0,0.00878,0.0,3.1983]
[1778568806530,39.75,81052.19,0.0,0.00878,0.0,3.19989]
[1778568811565,39.75,81052.2,0.0,0.00878,0.0,3.19895]
[1778568816601,39.75,81052.2,0.0,0.00878,0.0,3.19876]
[1778568821637,39.75,81057.99,0.0,0.00881,0.0,3.20701]
[1778568826672,39.75,81060.03,0.0,0.00881,0.0,3.20973]
[1778568831707,39.75,81058.95,0.0,0.00881,0.0,3.20781]
[1778568836742,39.75,81054.91,0.0,0.00879,0.0,3.20162]
[1778568841778,39.75,81056.37,0.0,0.0088,0.0,3.20353]
[1778568846813,39.75,81056.33,0.0,0.0088,0.0,3.20324]
[1778568851847,39.75,81056.23,0.0,0.00879,0.0,3.20288]
[1778568856881,39.75,81056.46,0.0,0.00879,0.0,3.20299]
[1778568861917,39.75,81056.51,0.0,0.00879,0.0,3.20284]
[1778568866952,39.75,81057.14,0.0,0.0088,0.0,3.20353]
[1778568871986,39.75,81060.18,0.0,0.00881,0.0,3.207]
[1778568877023,39.75,81060.6,0.0,0.00881,0.0,3.20736]
[1778568882059,39.75,81054.82,0.0,0.00878,0.0,3.19865]
[1778568887099,39.74,81054.22,0.0,0.00878,0.0,3.19759]
[1778568892135,39.74,81052.92,0.0,0.00877,0.0,3.19552]
[1778568894149,39.74,81052.65,0.0,0.00877,0.0,3.19506]
[1778568897169,39.74,81051.92,0.0,0.00877,0.0,3.19391]
[1778568902205,39.74,81037.48,0.0,0.0087,0.0,3.17279]
[1778568907239,39.74,81032.05,0.0,0.00868,0.0,3.16497]
[1778568914295,39.74,81032.94,0.0,0.00868,0.0,3.16639]
[1778568919332,39.74,81031.32,0.0,0.00868,0.0,3.16414]
[1778568924366,39.74,81030.16,0.0,0.00867,0.0,3.16258]
[1778568929401,39.75,81032.28,0.0,0.00868,0.0,3.16577]
[1778568934436,39.75,81032.09,0.0,0.00868,0.0,3.16484]
[1778568939471,39.75,81030.85,0.0,0.00867,0.0,3.16315]
[1778568944506,39.75,81030.33,0.0,0.00867,0.0,3.16252]
[1778568949542,39.75,81028.96,0.0,0.00867,0.0,3.16067]
[1778568954577,39.75,81028.57,0.0,0.00866,0.0,3.16024]
[1778568959613,39.75,81028.15,0.0,0.00867,0.0,3.16191]
[1778568964646,39.76,81030.85,0.0,0.00869,0.0,3.1686]
[1778568970696,39.76,81028.32,0.0,0.00869,0.0,3.16822]
[1778568974717,39.77,81014.67,0.0,0.00864,0.0,3.15067]
[1778568979751,39.78,81015.24,0.0,0.00865,0.0,3.15434]
[1778568984786,39.78,81025.24,0.0,0.0087,0.0,3.17164]
[1778568989823,39.79,81026.51,0.0,0.00871,0.0,3.17619]
[1778568994858,39.79,81027.8,0.0,0.00873,0.0,3.18049]
[1778568999892,39.8,81028.0,0.0,0.00874,0.0,3.18339]
[1778569004967,39.81,81028.33,0.0,0.00875,0.0,3.18645]
[1778569010002,39.81,81028.7,0.0,0.00876,0.0,3.18954]
[1778569015037,39.82,81028.38,0.0,0.00876,0.0,3.19161]
[1778569020073,39.82,81028.17,0.0,0.00877,0.0,3.19381]
[1778569025108,39.83,81023.3,0.0,0.00876,0.0,3.18921]
[1778569030143,39.83,81020.58,0.0,0.00875,0.0,3.18778]
[1778569035178,39.84,81020.3,0.0,0.00876,0.0,3.18989]
[1778569043234,39.85,81019.63,0.0,0.00877,0.0,3.19293]
[1778569048268,39.85,81013.49,0.0,0.00875,0.0,3.18647]
[1778569056589,39.86,81011.75,0.0,0.00875,0.0,3.18724]
[1778569062366,39.87,81016.19,0.0,0.00878,0.0,3.19669]
[1778569068408,39.87,81021.7,0.0,0.00881,0.0,3.20761]
[1778569074452,39.88,81023.22,0.0,0.00883,0.0,3.21262]
[1778569079485,39.88,81023.48,0.0,0.00884,0.0,3.2153]
[1778569084521,39.89,81026.82,0.0,0.00886,0.0,3.22244]
[1778569089555,39.89,81027.24,0.0,0.00887,0.0,3.22525]
[1778569094592,39.9,81027.71,0.0,0.00888,0.0,3.22812]
[1778569099628,39.9,81027.73,0.0,0.00888,0.0,3.2303]
[1778569104663,39.91,81027.22,0.0,0.00889,0.0,3.23169]
[1778569110704,39.91,81030.47,0.0,0.00891,0.0,3.23898]
[1778569115739,39.92,81030.19,0.0,0.00891,0.0,3.23987]
[1778569121782,39.92,81029.79,0.0,0.00892,0.0,3.24174]
[1778569127081,39.93,81028.52,0.0,0.00892,0.0,3.24229]
[1778569132858,39.93,81039.21,0.0,0.00898,0.0,3.26006]
[1778569137900,39.94,81036.54,0.0,0.00897,0.0,3.258]
[1778569142939,39.94,81033.58,0.0,0.00896,0.0,3.25551]
[1778569147970,39.94,81034.76,0.0,0.00897,0.0,3.25915]
[1778569153009,39.95,81036.96,0.0,0.00899,0.0,3.26464]
[1778569158041,39.95,81032.86,0.0,0.00898,0.0,3.26005]
[1778569162069,39.96,81020.83,0.0,0.00893,0.0,3.24418]
[1778569167365,39.96,81018.08,0.0,0.00892,0.0,3.24214]
[1778569173148,39.97,81017.99,0.0,0.00893,0.0,3.24363]
[1778569178180,39.97,81021.38,0.0,0.00895,0.0,3.25059]
[1778569183217,39.97,81023.77,0.0,0.00897,0.0,3.25603]
[1778569188251,39.98,81025.79,0.0,0.00898,0.0,3.26087]
[1778569197577,39.98,81026.44,0.0,0.009,0.0,3.26513]
[1778569203357,39.99,81017.65,0.0,0.00896,0.0,3.25433]
[1778569208391,39.99,81020.96,0.0,0.00898,0.0,3.26107]
[1778569213428,40.0,81014.71,0.0,0.00896,0.0,3.2537]
[1778569218462,40.0,81013.73,0.0,0.00896,0.0,3.25414]
[1778569223497,40.0,81023.47,0.0,0.00901,0.0,3.27038]
[1778569228532,40.01,81016.96,0.0,0.00899,0.0,3.26252]
[1778569237857,40.02,81016.8,0.0,0.009,0.0,3.26473]
[1778569243638,40.02,81016.57,0.0,0.009,0.0,3.2665]
[1778569248671,40.02,81016.48,0.0,0.00901,0.0,3.26812]
[1778569253710,40.03,81014.16,0.0,0.009,0.0,3.26644]
[1778569258742,40.03,81013.82,0.0,0.00901,0.0,3.26769]
[1778569263776,40.03,81012.73,0.0,0.00901,0.0,3.26782]
[1778569268812,40.04,81011.32,0.0,0.009,0.0,3.26748]
[1778569273848,40.04,81011.46,0.0,0.00901,0.0,3.26942]
[1778569278881,40.05,81010.45,0.0,0.00901,0.0,3.26965]
[1778569283916,40.05,81010.24,0.0,0.00902,0.0,3.27104]
[1778569288953,40.05,81010.21,0.0,0.00902,0.0,3.27269]
[1778569293987,40.06,81013.53,0.0,0.00904,0.0,3.27852]
[1778569299022,40.06,81014.47,0.0,0.00905,0.0,3.28154]
[1778569304056,40.06,81013.44,0.0,0.00905,0.0,3.28162]
[1778569309093,40.07,81014.09,0.0,0.00906,0.0,3.28418]
[1778569316141,40.07,81015.4,0.0,0.00907,0.0,3.28832]
[1778569321176,40.08,81015.28,0.0,0.00907,0.0,3.28968]
[1778569324197,40.08,80991.08,0.0,0.00897,0.0,3.25484]
[1778569328494,40.08,81001.18,0.0,0.00902,0.0,3.27145]
[1778569334271,40.08,81000.93,0.0,0.00902,0.0,3.27311]
[1778569339305,40.09,80998.94,0.0,0.00902,0.0,3.27184]
[1778569344340,40.09,81003.74,0.0,0.00905,0.0,3.28058]
[1778569349375,40.1,81001.32,0.0,0.00904,0.0,3.27859]
[1778569354410,40.1,80991.87,0.0,0.009,0.0,3.2655]
[1778569356429,40.1,80975.95,0.0,0.00893,0.0,3.24277]
[1778569361466,40.1,80972.9,0.0,0.00892,0.0,3.24017]
[1778569364493,40.11,80957.6,0.0,0.00886,0.0,3.21896]
[1778569368523,40.11,80935.86,0.0,0.00877,0.0,3.18903]
[1778569373558,40.12,80932.69,0.0,0.00876,0.0,3.18676]
[1778569378877,40.12,80936.53,0.0,0.00879,0.0,3.1951]
[1778569384664,40.13,80933.65,0.0,0.00878,0.0,3.1932]
[1778569389704,40.13,80931.06,0.0,0.00878,0.0,3.19174]
[1778569394734,40.14,80935.84,0.0,0.00881,0.0,3.20094]
[1778569399771,40.14,80938.46,0.0,0.00883,0.0,3.20737]
[1778569404805,40.15,80948.93,0.0,0.00888,0.0,3.22474]
[1778569409841,40.15,80957.13,0.0,0.00892,0.0,3.23866]
[1778569414875,40.15,80962.54,0.0,0.00895,0.0,3.24769]
[1778569419914,40.16,80970.4,0.0,0.00899,0.0,3.26099]
[1778569424945,40.16,80955.05,0.0,0.00893,0.0,3.24016]
[1778569429981,40.17,80947.45,0.0,0.0089,0.0,3.23096]
[1778569435016,40.17,80949.59,0.0,0.00891,0.0,3.236]
[1778569439298,40.17,80937.07,0.0,0.00886,0.0,3.21926]
[1778569445087,40.18,80933.29,0.0,0.00885,0.0,3.21622]
[1778569450122,40.18,80930.9,0.0,0.00885,0.0,3.2148]
[1778569455157,40.19,80922.43,0.0,0.00882,0.0,3.2046]
[1778569460192,40.19,80922.14,0.0,0.00882,0.0,3.20632]
[1778569465229,40.2,80923.97,0.0,0.00884,0.0,3.21111]
[1778569470264,40.2,80924.38,0.0,0.00885,0.0,3.21379]
[1778569475305,40.21,80925.23,0.0,0.00886,0.0,3.21633]
[1778569480341,40.21,80923.97,0.0,0.00886,0.0,3.21654]
[1778569485376,40.21,80924.0,0.0,0.00886,0.0,3.21861]
[1778569490415,40.22,80920.99,0.0,0.00886,0.0,3.21625]
[1778569495446,40.22,80921.56,0.0,0.00887,0.0,3.2191]
[1778569500481,40.23,80924.62,0.0,0.00889,0.0,3.22554]
[1778569505516,40.23,80928.42,0.0,0.00891,0.0,3.233]
[1778569510551,40.24,80926.75,0.0,0.00891,0.0,3.23245]
[1778569515586,40.24,80928.34,0.0,0.00892,0.0,3.23665]
[1778569520622,40.24,80928.15,0.0,0.00892,0.0,3.23823]
[1778569525655,40.25,80928.28,0.0,0.00893,0.0,3.24025]
[1778569530691,40.25,80931.56,0.0,0.00895,0.0,3.24686]
[1778569535725,40.26,80934.4,0.0,0.00897,0.0,3.252]
[1778569540761,40.26,80934.53,0.0,0.00897,0.0,3.2539]
[1778569545796,40.26,80928.85,0.0,0.00895,0.0,3.24729]
[1778569550831,40.27,80923.19,0.0,0.00893,0.0,3.2408]
[1778569556877,40.27,80921.59,0.0,0.00893,0.0,3.24098]
[1778569561913,40.28,80921.19,0.0,0.00894,0.0,3.24183]
[1778569564933,40.28,80896.59,0.0,0.00883,0.0,3.20713]
[1778569570224,40.28,80897.86,0.0,0.00884,0.0,3.21096]
[1778569576014,40.29,80889.09,0.0,0.00881,0.0,3.20079]
[1778569581047,40.29,80883.65,0.0,0.00879,0.0,3.19505]
[1778569586082,40.3,80890.65,0.0,0.00883,0.0,3.2073]
[1778569589102,40.3,80901.28,0.0,0.00888,0.0,3.22391]
[1778569594137,40.3,80902.65,0.0,0.00889,0.0,3.22704]
[1778569596152,40.31,80914.4,0.0,0.00895,0.0,3.24491]
[1778569601191,40.31,80912.52,0.0,0.00895,0.0,3.24389]
[1778569605220,40.31,80922.29,0.0,0.00899,0.0,3.25957]
[1778569608242,40.31,80932.43,0.0,0.00904,0.0,3.27541]
[1778569610522,40.32,80948.87,0.0,0.00912,0.0,3.30025]
[1778569616298,40.32,80951.64,0.0,0.00914,0.0,3.30586]
[1778569621334,40.32,80956.39,0.0,0.00916,0.0,3.3141]
[1778569626369,40.32,80943.57,0.0,0.00911,0.0,3.29631]
[1778569631403,40.33,80940.96,0.0,0.0091,0.0,3.29374]
[1778569636439,40.33,80939.83,0.0,0.0091,0.0,3.29338]
[1778569641474,40.33,80935.84,0.0,0.00908,0.0,3.28881]
[1778569646509,40.33,80928.64,0.0,0.00906,0.0,3.27961]
[1778569651544,40.34,80930.86,0.0,0.00907,0.0,3.28358]
[1778569655572,40.34,80940.37,0.0,0.00911,0.0,3.29871]
[1778569660891,40.34,80946.62,0.0,0.00915,0.0,3.30923]
[1778569666651,40.35,80949.76,0.0,0.00917,0.0,3.31529]
[1778569671688,40.35,80940.65,0.0,0.00913,0.0,3.30294]
[1778569676722,40.35,80936.02,0.0,0.00911,0.0,3.29733]
[1778569681756,40.35,80935.06,0.0,0.00911,0.0,3.2972]
[1778569686792,40.36,80934.84,0.0,0.00911,0.0,3.29814]
[1778569691826,40.36,80934.27,0.0,0.00912,0.0,3.29856]
[1778569696861,40.36,80936.28,0.0,0.00913,0.0,3.30279]
[1778569701896,40.36,80937.32,0.0,0.00914,0.0,3.30554]
[1778569706932,40.37,80938.12,0.0,0.00914,0.0,3.30791]
[1778569711967,40.37,80946.81,0.0,0.00919,0.0,3.32121]
[1778569715994,40.37,80959.82,0.0,0.00925,0.0,3.34145]
[1778569719019,40.37,80969.54,0.0,0.00929,0.0,3.35652]
[1778569724052,40.37,80969.12,0.0,0.00929,0.0,3.35665]
[1778569729087,40.38,80972.85,0.0,0.00931,0.0,3.36316]
[1778569734123,40.38,80976.07,0.0,0.00933,0.0,3.36854]
[1778569737144,40.38,80989.84,0.0,0.0094,0.0,3.38968]
[1778569742179,40.38,80986.91,0.0,0.00938,0.0,3.38574]
[1778569747214,40.38,80981.91,0.0,0.00936,0.0,3.37886]
[1778569752250,40.38,80978.37,0.0,0.00935,0.0,3.37399]
[1778569757284,40.38,80970.78,0.0,0.00932,0.0,3.36336]
[1778569762320,40.38,80974.49,0.0,0.00933,0.0,3.36961]
[1778569767355,40.39,80973.85,0.0,0.00933,0.0,3.3693]
[1778569772391,40.39,80973.32,0.0,0.00933,0.0,3.36836]
[1778569777425,40.39,80974.47,0.0,0.00934,0.0,3.37074]
[1778569782460,40.39,80972.8,0.0,0.00933,0.0,3.36886]
[1778569787495,40.39,80967.65,0.0,0.00931,0.0,3.3618]
[1778569792529,40.39,80967.4,0.0,0.00931,0.0,3.36213]
[1778569797565,40.39,80966.35,0.0,0.00931,0.0,3.36127]
[1778569802601,40.4,80966.29,0.0,0.00931,0.0,3.36188]
[1778569807636,40.4,80964.25,0.0,0.0093,0.0,3.35953]
[1778569812673,40.4,80964.28,0.0,0.00931,0.0,3.3603]
[1778569817712,40.4,80961.58,0.0,0.0093,0.0,3.35698]
[1778569822746,40.4,80963.83,0.0,0.00931,0.0,3.36107]
[1778569827781,40.4,80963.46,0.0,0.00931,0.0,3.36122]
[1778569832817,40.4,80963.65,0.0,0.00931,0.0,3.36142]
[1778569838859,40.41,80964.64,0.0,0.00932,0.0,3.36373]
[1778569843894,40.41,80964.71,0.0,0.00932,0.0,3.36452]
[1778569848929,40.41,80965.4,0.0,0.00933,0.0,3.36622]
[1778569853964,40.41,80965.45,0.0,0.00933,0.0,3.36695]
[1778569859000,40.41,80968.88,0.0,0.00935,0.0,3.37275]
[1778569864036,40.41,80980.36,0.0,0.0094,0.0,3.39065]
[1778569866050,40.41,80990.72,0.0,0.00945,0.0,3.40652]
[1778569871088,40.41,80994.26,0.0,0.00947,0.0,3.4122]
[1778569875114,40.41,81003.9,0.0,0.00951,0.0,3.42705]
[1778569878133,40.41,81013.38,0.0,0.00956,0.0,3.44158]
[1778569883169,40.41,81022.57,0.0,0.0096,0.0,3.45561]
[1778569887200,40.41,81034.75,0.0,0.00966,0.0,3.47423]
[1778569892521,40.41,81042.57,0.0,0.00969,0.0,3.48514]
[1778569898276,40.41,81048.21,0.0,0.00972,0.0,3.49349]
[1778569903314,40.41,81047.02,0.0,0.00971,0.0,3.49115]
[1778569907341,40.41,81063.21,0.0,0.00979,0.0,3.51602]
[1778569912669,40.41,81057.08,0.0,0.00976,0.0,3.50584]
[1778569918418,40.41,81056.04,0.0,0.00975,0.0,3.5036]
[1778569923454,40.41,81055.5,0.0,0.00975,0.0,3.50224]
[1778569928489,40.41,81057.42,0.0,0.00975,0.0,3.50468]
[1778569932814,40.41,81067.32,0.0,0.0098,0.0,3.51964]
[1778569938565,40.4,81062.47,0.0,0.00977,0.0,3.51134]
[1778569943595,40.4,81066.5,0.0,0.00979,0.0,3.51701]
[1778569948630,40.4,81067.83,0.0,0.0098,0.0,3.51845]
[1778569951652,40.4,81066.62,0.0,0.00979,0.0,3.5154]
[1778569953666,40.4,81066.75,0.0,0.00979,0.0,3.51536]
[1778569958701,40.4,81073.42,0.0,0.00982,0.0,3.52513]
[1778569963735,40.4,81072.28,0.0,0.00981,0.0,3.52268]
[1778569969778,40.4,81072.13,0.0,0.00981,0.0,3.52166]
[1778569974813,40.4,81072.01,0.0,0.0098,0.0,3.52081]
[1778569977836,40.39,81086.25,0.0,0.00987,0.0,3.54264]
[1778569983181,40.39,81095.13,0.0,0.00991,0.0,3.55575]
[1778569988911,40.39,81096.53,0.0,0.00992,0.0,3.55682]
[1778569993947,40.39,81101.81,0.0,0.00994,0.0,3.56415]
[1778569998980,40.39,81101.81,0.0,0.00993,0.0,3.56316]
[1778570003014,40.38,81079.6,0.0,0.00982,0.0,3.52759]
[1778570008050,40.38,81074.91,0.0,0.0098,0.0,3.51958]
[1778570013085,40.38,81080.88,0.0,0.00982,0.0,3.52742]
[1778570018119,40.38,81082.08,0.0,0.00983,0.0,3.52859]
[1778570023155,40.38,81081.62,0.0,0.00982,0.0,3.52717]
[1778570028191,40.38,81072.46,0.0,0.00978,0.0,3.51227]
[1778570033226,40.38,81073.27,0.0,0.00978,0.0,3.51296]
[1778570038261,40.38,81072.94,0.0,0.00978,0.0,3.51188]
[1778570043296,40.37,81071.52,0.0,0.00977,0.0,3.50911]
[1778570048330,40.37,81072.39,0.0,0.00977,0.0,3.50993]
[1778570053674,40.37,81072.56,0.0,0.00977,0.0,3.50955]
[1778570059408,40.37,81074.8,0.0,0.00978,0.0,3.5125]
[1778570066456,40.37,81076.97,0.0,0.00979,0.0,3.51507]
[1778570071492,40.37,81077.01,0.0,0.00978,0.0,3.51372]
[1778570076527,40.37,81075.86,0.0,0.00977,0.0,3.51137]
[1778570082568,40.37,81075.19,0.0,0.00977,0.0,3.50957]
[1778570087604,40.36,81068.69,0.0,0.00974,0.0,3.49897]
[1778570092639,40.36,81069.66,0.0,0.00974,0.0,3.50003]
[1778570097674,40.36,81071.17,0.0,0.00974,0.0,3.50193]
[1778570102710,40.36,81071.21,0.0,0.00974,0.0,3.50154]
[1778570107775,40.36,81042.15,0.0,0.0096,0.0,3.45633]
[1778570108783,40.36,81007.49,0.0,0.00944,0.0,3.40335]
[1778570110805,40.36,80983.61,0.0,0.00933,0.0,3.36737]
[1778570111812,40.36,80950.37,0.0,0.00918,0.0,3.3179]
[1778570114123,40.36,80902.82,0.0,0.00896,0.0,3.24821]
[1778570117854,40.36,80915.73,0.0,0.00902,0.0,3.2682]
[1778570118861,40.36,80925.5,0.0,0.00907,0.0,3.2829]
[1778570124197,40.37,80925.42,0.0,0.00907,0.0,3.28427]
[1778570127925,40.37,80936.16,0.0,0.00913,0.0,3.30122]
[1778570132960,40.37,80948.05,0.0,0.00918,0.0,3.31934]
[1778570137994,40.38,80945.61,0.0,0.00917,0.0,3.31678]
[1778570141016,40.38,80956.05,0.0,0.00922,0.0,3.33296]
[1778570146051,40.38,80958.21,0.0,0.00924,0.0,3.33717]
[1778570150080,40.38,80969.04,0.0,0.00929,0.0,3.35411]
[1778570153101,40.38,80981.79,0.0,0.00935,0.0,3.37375]
[1778570158135,40.38,80985.1,0.0,0.00937,0.0,3.37939]
[1778570163171,40.38,80994.4,0.0,0.00941,0.0,3.394]
[1778570168205,40.39,80998.53,0.0,0.00943,0.0,3.40078]
[1778570173241,40.39,81005.75,0.0,0.00947,0.0,3.41211]
[1778570178275,40.39,80997.18,0.0,0.00943,0.0,3.39944]
[1778570183311,40.39,80996.65,0.0,0.00943,0.0,3.39904]
[1778570189353,40.39,80999.15,0.0,0.00944,0.0,3.40327]
[1778570194387,40.39,81005.09,0.0,0.00947,0.0,3.41181]
[1778570199422,40.39,81008.18,0.0,0.00948,0.0,3.41678]
[1778570205465,40.39,81006.65,0.0,0.00948,0.0,3.41477]
[1778570210501,40.39,81005.66,0.0,0.00947,0.0,3.41352]
[1778570215537,40.39,81007.39,0.0,0.00948,0.0,3.41641]
[1778570220572,40.39,81006.2,0.0,0.00948,0.0,3.41486]
[1778570225607,40.39,81012.93,0.0,0.00951,0.0,3.42534]
[1778570230641,40.39,81009.68,0.0,0.00949,0.0,3.42058]
[1778570235676,40.39,81011.72,0.0,0.0095,0.0,3.42388]
[1778570240712,40.39,81012.48,0.0,0.00951,0.0,3.42521]
[1778570245747,40.39,81010.03,0.0,0.0095,0.0,3.42166]
[1778570250782,40.39,81003.87,0.0,0.00947,0.0,3.41252]
[1778570253820,40.39,80995.45,0.0,0.00943,0.0,3.39914]
[1778570258846,40.4,80995.02,0.0,0.00943,0.0,3.39886]
[1778570263881,40.4,80993.19,0.0,0.00942,0.0,3.39649]
[1778570268917,40.4,80994.18,0.0,0.00943,0.0,3.39839]
[1778570273951,40.4,80993.97,0.0,0.00943,0.0,3.39847]
[1778570278986,40.4,80993.03,0.0,0.00942,0.0,3.39744]
[1778570284021,40.4,80991.6,0.0,0.00942,0.0,3.39569]
[1778570289061,40.4,80992.66,0.0,0.00942,0.0,3.39771]
[1778570294096,40.4,80993.4,0.0,0.00943,0.0,3.39923]
[1778570299131,40.4,81004.76,0.0,0.00948,0.0,3.41682]
[1778570304165,40.4,81013.87,0.0,0.00953,0.0,3.43091]
[1778570309203,40.4,81012.68,0.0,0.00952,0.0,3.42922]
[1778570314236,40.4,81011.34,0.0,0.00951,0.0,3.42652]
[1778570319273,40.4,81011.0,0.0,0.00951,0.0,3.42615]
[1778570324309,40.4,81011.12,0.0,0.00951,0.0,3.42648]
[1778570327328,40.4,81001.22,0.0,0.00947,0.0,3.41151]
[1778570332363,40.4,80995.27,0.0,0.00944,0.0,3.40278]
[1778570337397,40.41,80998.28,0.0,0.00946,0.0,3.40774]
[1778570342432,40.41,80998.31,0.0,0.00946,0.0,3.4081]
[1778570347468,40.41,81007.68,0.0,0.0095,0.0,3.4226]
[1778570353509,40.41,81012.87,0.0,0.00953,0.0,3.43068]
[1778570359551,40.41,81014.31,0.0,0.00953,0.0,3.433]
[1778570364586,40.41,81017.87,0.0,0.00955,0.0,3.43852]
[1778570369621,40.41,81017.43,0.0,0.00955,0.0,3.43791]
[1778570374657,40.41,81017.74,0.0,0.00955,0.0,3.43764]
[1778570379691,40.41,81018.98,0.0,0.00955,0.0,3.43958]
[1778570385734,40.41,81019.14,0.0,0.00956,0.0,3.43987]
[1778570392782,40.41,81018.7,0.0,0.00955,0.0,3.43924]
[1778570394796,40.41,81030.42,0.0,0.00961,0.0,3.4572]
[1778570397818,40.41,81041.53,0.0,0.00966,0.0,3.47423]
[1778570402852,40.41,81040.02,0.0,0.00965,0.0,3.47163]
[1778570407890,40.41,81035.88,0.0,0.00963,0.0,3.46506]
[1778570412926,40.41,81034.4,0.0,0.00963,0.0,3.46263]
[1778570417958,40.41,81034.33,0.0,0.00963,0.0,3.46236]
[1778570422994,40.41,81038.94,0.0,0.00965,0.0,3.46926]
[1778570428030,40.41,81038.99,0.0,0.00965,0.0,3.46912]
[1778570433068,40.4,81039.0,0.0,0.00964,0.0,3.46813]
[1778570438112,40.4,81039.72,0.0,0.00965,0.0,3.46903]
[1778570443133,40.4,81041.34,0.0,0.00965,0.0,3.47131]
[1778570448168,40.4,81044.16,0.0,0.00967,0.0,3.4754]
[1778570453203,40.4,81043.2,0.0,0.00966,0.0,3.47367]
[1778570458239,40.4,81043.31,0.0,0.00966,0.0,3.47359]
[1778570463277,40.4,81043.86,0.0,0.00966,0.0,3.47418]
[1778570468314,40.4,81044.27,0.0,0.00966,0.0,3.47456]
[1778570472340,40.4,81054.36,0.0,0.00971,0.0,3.48992]
[1778570478382,40.4,81056.41,0.0,0.00972,0.0,3.49263]
[1778570485432,40.4,81055.97,0.0,0.00972,0.0,3.49138]
[1778570490467,40.4,81047.32,0.0,0.00967,0.0,3.47765]
[1778570495502,40.4,81045.87,0.0,0.00966,0.0,3.47434]
[1778570500537,40.4,81050.48,0.0,0.00968,0.0,3.48119]
[1778570506580,40.4,81052.1,0.0,0.00969,0.0,3.48326]
[1778570511614,40.4,81049.43,0.0,0.00968,0.0,3.4788]
[1778570516649,40.39,81048.92,0.0,0.00967,0.0,3.47773]
[1778570521684,40.39,81051.43,0.0,0.00968,0.0,3.48131]
[1778570526722,40.39,81050.08,0.0,0.00968,0.0,3.47892]
[1778570531757,40.39,81048.7,0.0,0.00967,0.0,3.47651]
[1778570536792,40.39,81049.69,0.0,0.00967,0.0,3.47777]
[1778570541829,40.39,81049.67,0.0,0.00967,0.0,3.47746]
[1778570546862,40.39,81049.73,0.0,0.00967,0.0,3.47728]
[1778570551896,40.39,81050.74,0.0,0.00967,0.0,3.47777]
[1778570557245,40.39,81052.59,0.0,0.00968,0.0,3.48034]
[1778570562974,40.39,81055.41,0.0,0.00969,0.0,3.48433]
[1778570567315,40.39,81065.43,0.0,0.00974,0.0,3.49956]
[1778570573044,40.39,81066.07,0.0,0.00974,0.0,3.50003]
[1778570578080,40.39,81067.61,0.0,0.00975,0.0,3.50195]
[1778570583114,40.39,81064.27,0.0,0.00973,0.0,3.4963]
[1778570588150,40.39,81061.28,0.0,0.00971,0.0,3.49126]
[1778570593185,40.38,81060.97,0.0,0.00971,0.0,3.49039]
[1778570598220,40.38,81062.89,0.0,0.00972,0.0,3.49298]
[1778570603255,40.38,81063.26,0.0,0.00972,0.0,3.49315]
[1778570608290,40.38,81068.23,0.0,0.00974,0.0,3.50044]
[1778570613325,40.38,81070.34,0.0,0.00975,0.0,3.50245]
[1778570618359,40.38,81076.34,0.0,0.00978,0.0,3.51127]
[1778570621380,40.38,81088.86,0.0,0.00984,0.0,3.53045]
[1778570626416,40.38,81090.05,0.0,0.00984,0.0,3.53163]
[1778570631451,40.38,81094.46,0.0,0.00986,0.0,3.53777]
[1778570636486,40.37,81096.32,0.0,0.00987,0.0,3.53991]
[1778570641521,40.37,81101.21,0.0,0.00989,0.0,3.54673]
[1778570646555,40.37,81102.85,0.0,0.00989,0.0,3.54845]
[1778570651592,40.37,81103.69,0.0,0.00989,0.0,3.54891]
[1778570656626,40.37,81106.58,0.0,0.0099,0.0,3.55258]
[1778570661661,40.37,81109.49,0.0,0.00992,0.0,3.55624]
[1778570665689,40.36,81122.83,0.0,0.00998,0.0,3.5765]
[1778570670724,40.36,81124.05,0.0,0.00998,0.0,3.57732]
[1778570675759,40.36,81124.2,0.0,0.00998,0.0,3.5754]
[1778570680793,40.36,81123.17,0.0,0.00997,0.0,3.57269]
[1778570685843,40.36,81123.72,0.0,0.00997,0.0,3.57249]
[1778570690878,40.35,81123.56,0.0,0.00996,0.0,3.57118]
[1778570695913,40.35,81123.88,0.0,0.00996,0.0,3.57063]
[1778570700948,40.35,81111.99,0.0,0.0099,0.0,3.55092]
[1778570705983,40.35,81111.17,0.0,0.00989,0.0,3.54874]
[1778570711024,40.35,81109.18,0.0,0.00988,0.0,3.54477]
[1778570717068,40.34,81109.3,0.0,0.00988,0.0,3.54398]
[1778570722104,40.34,81109.63,0.0,0.00988,0.0,3.54369]
[1778570727138,40.34,81109.8,0.0,0.00987,0.0,3.54315]
[1778570732173,40.34,81110.03,0.0,0.00987,0.0,3.5419]
[1778570737210,40.34,81109.9,0.0,0.00987,0.0,3.5409]
[1778570742244,40.34,81111.32,0.0,0.00987,0.0,3.54236]
[1778570747282,40.33,81109.63,0.0,0.00986,0.0,3.53891]
[1778570748290,40.33,81098.89,0.0,0.00981,0.0,3.52197]
[1778570753324,40.33,81095.6,0.0,0.00979,0.0,3.51622]
[1778570758360,40.33,81091.67,0.0,0.00977,0.0,3.50954]
[1778570760696,40.33,81080.86,0.0,0.00972,0.0,3.49256]
[1778570769436,40.33,81080.97,0.0,0.00972,0.0,3.49208]
[1778570774471,40.33,81083.33,0.0,0.00973,0.0,3.49537]
[1778570779507,40.33,81081.88,0.0,0.00972,0.0,3.49274]
[1778570784542,40.33,81081.17,0.0,0.00971,0.0,3.4913]
[1778570789576,40.33,81084.26,0.0,0.00973,0.0,3.49576]
[1778570794612,40.33,81085.94,0.0,0.00973,0.0,3.49718]
[1778570800975,40.32,81086.82,0.0,0.00973,0.0,3.49799]
[1778570806696,40.32,81087.36,0.0,0.00974,0.0,3.49842]
[1778570811732,40.32,81078.72,0.0,0.00969,0.0,3.48463]
[1778570816765,40.32,81075.05,0.0,0.00967,0.0,3.47865]
[1778570821802,40.32,81080.05,0.0,0.0097,0.0,3.48614]
[1778570826836,40.32,81077.72,0.0,0.00969,0.0,3.48226]
[1778570831870,40.32,81075.8,0.0,0.00968,0.0,3.47898]
[1778570838919,40.32,81074.29,0.0,0.00967,0.0,3.47632]
[1778570843955,40.32,81075.16,0.0,0.00967,0.0,3.47743]
[1778570848990,40.32,81077.0,0.0,0.00968,0.0,3.48005]
[1778570855032,40.32,81077.28,0.0,0.00968,0.0,3.47939]
[1778570860071,40.32,81073.65,0.0,0.00966,0.0,3.47356]
[1778570865103,40.32,81067.07,0.0,0.00963,0.0,3.46326]
[1778570870149,40.32,81062.6,0.0,0.00961,0.0,3.4563]
[1778570875176,40.32,81060.24,0.0,0.00959,0.0,3.45265]
[1778570880212,40.32,81059.9,0.0,0.00959,0.0,3.45212]
[1778570885244,40.32,81058.36,0.0,0.00958,0.0,3.44974]
[1778570890280,40.32,81060.12,0.0,0.00959,0.0,3.45244]
[1778570895315,40.32,81059.88,0.0,0.00959,0.0,3.45206]
[1778570900350,40.32,81059.98,0.0,0.00959,0.0,3.45222]
[1778570905384,40.32,81059.93,0.0,0.00959,0.0,3.45214]
[1778570910420,40.32,81059.02,0.0,0.00959,0.0,3.45074]
[1778570916461,40.32,81059.21,0.0,0.00959,0.0,3.45024]
[1778570921821,40.32,81049.61,0.0,0.00954,0.0,3.43556]
[1778570927539,40.32,81048.39,0.0,0.00954,0.0,3.43385]
[1778570932573,40.32,81048.09,0.0,0.00954,0.0,3.43353]
[1778570937608,40.32,81047.62,0.0,0.00953,0.0,3.43298]
[1778570942645,40.32,81046.41,0.0,0.00953,0.0,3.43129]
[1778570947679,40.32,81045.91,0.0,0.00953,0.0,3.4307]
[1778570952713,40.32,81045.08,0.0,0.00952,0.0,3.42961]
[1778570957750,40.32,81045.06,0.0,0.00952,0.0,3.42977]
[1778570962784,40.32,81043.88,0.0,0.00952,0.0,3.42815]
[1778570967819,40.32,81043.41,0.0,0.00952,0.0,3.42763]
[1778570972855,40.32,81050.73,0.0,0.00955,0.0,3.43822]
[1778570977899,40.32,81047.2,0.0,0.00953,0.0,3.43297]
[1778570979904,40.32,81035.54,0.0,0.00948,0.0,3.41525]
[1778570986953,40.32,81036.51,0.0,0.00949,0.0,3.41712]
[1778570989974,40.32,81020.82,0.0,0.00941,0.0,3.39346]
[1778570996016,40.32,81018.86,0.0,0.0094,0.0,3.39109]
[1778571001057,40.32,81022.09,0.0,0.00942,0.0,3.39648]
[1778571006092,40.33,81019.34,0.0,0.00941,0.0,3.39275]
[1778571011127,40.33,81013.95,0.0,0.00939,0.0,3.38521]
[1778571017169,40.33,81014.19,0.0,0.00939,0.0,3.38622]
[1778571021197,40.33,81018.89,0.0,0.00941,0.0,3.39376]
[1778571026233,40.33,81018.43,0.0,0.00941,0.0,3.39355]
[1778571031267,40.33,81019.16,0.0,0.00942,0.0,3.39435]
[1778571036301,40.33,81016.2,0.0,0.0094,0.0,3.39034]
[1778571039323,40.33,81004.09,0.0,0.00935,0.0,3.3724]
[1778571042344,40.33,81015.7,0.0,0.0094,0.0,3.3903]
[1778571047379,40.33,81021.51,0.0,0.00943,0.0,3.39958]
[1778571052414,40.34,81022.88,0.0,0.00944,0.0,3.40207]
[1778571057453,40.34,81023.48,0.0,0.00944,0.0,3.40339]
[1778571062816,40.34,81023.23,0.0,0.00944,0.0,3.40341]
[1778571068526,40.34,81021.78,0.0,0.00944,0.0,3.4017]
[1778571074567,40.34,81022.03,0.0,0.00944,0.0,3.40256]
[1778571079602,40.34,81022.39,0.0,0.00944,0.0,3.40351]
[1778571084637,40.34,81024.65,0.0,0.00946,0.0,3.40733]
[1778571089673,40.34,81023.86,0.0,0.00945,0.0,3.40648]
[1778571094708,40.34,81023.26,0.0,0.00945,0.0,3.40516]
[1778571099745,40.34,81029.66,0.0,0.00948,0.0,3.41522]
[1778571104777,40.34,81030.41,0.0,0.00949,0.0,3.41665]
[1778571109812,40.34,81029.01,0.0,0.00948,0.0,3.4148]
[1778571114848,40.34,81030.91,0.0,0.00949,0.0,3.41796]
[1778571119883,40.35,81029.79,0.0,0.00948,0.0,3.41653]
[1778571125925,40.35,81029.93,0.0,0.00949,0.0,3.41708]
[1778571130961,40.35,81029.13,0.0,0.00948,0.0,3.41613]
[1778571135996,40.35,81035.35,0.0,0.00951,0.0,3.42588]
[1778571139019,40.35,81052.78,0.0,0.0096,0.0,3.45263]
[1778571143384,40.35,81064.75,0.0,0.00965,0.0,3.47101]
[1778571149087,40.35,81064.94,0.0,0.00965,0.0,3.47112]
[1778571154122,40.35,81062.48,0.0,0.00964,0.0,3.46635]
[1778571159157,40.35,81064.35,0.0,0.00965,0.0,3.46908]
[1778571164191,40.35,81063.39,0.0,0.00964,0.0,3.46744]
[1778571169228,40.35,81065.51,0.0,0.00965,0.0,3.47055]
[1778571173264,40.34,81076.81,0.0,0.00971,0.0,3.48781]
[1778571178290,40.34,81068.41,0.0,0.00966,0.0,3.47459]
[1778571183324,40.34,81065.34,0.0,0.00965,0.0,3.46966]
[1778571188362,40.34,81060.53,0.0,0.00963,0.0,3.46213]
[1778571190376,40.34,81070.1,0.0,0.00967,0.0,3.47682]
[1778571192390,40.34,81085.47,0.0,0.00974,0.0,3.50049]
[1778571198432,40.34,81091.41,0.0,0.00977,0.0,3.50911]
[1778571203468,40.34,81098.14,0.0,0.0098,0.0,3.51903]
[1778571208504,40.34,81093.3,0.0,0.00978,0.0,3.51092]
[1778571213538,40.34,81094.01,0.0,0.00977,0.0,3.50885]
[1778571218574,40.33,81092.24,0.0,0.00975,0.0,3.50132]
[1778571223948,40.32,81088.1,0.0,0.00972,0.0,3.49371]
[1778571229650,40.32,81086.21,0.0,0.00971,0.0,3.49034]
[1778571232674,40.32,81074.78,0.0,0.00966,0.0,3.47248]
[1778571237709,40.32,81071.43,0.0,0.00964,0.0,3.46716]
[1778571242769,40.32,81069.47,0.0,0.00963,0.0,3.464]
[1778571246798,40.32,81055.42,0.0,0.00956,0.0,3.44255]
[1778571251832,40.32,81058.29,0.0,0.00958,0.0,3.44742]
[1778571256867,40.32,81054.84,0.0,0.00956,0.0,3.44217]
[1778571261904,40.32,81054.05,0.0,0.00956,0.0,3.44105]
[1778571271972,40.32,81052.62,0.0,0.00955,0.0,3.43826]
[1778571277007,40.32,81056.61,0.0,0.00957,0.0,3.44444]
[1778571282043,40.32,81056.24,0.0,0.00957,0.0,3.44392]
[1778571287078,40.32,81056.3,0.0,0.00957,0.0,3.44408]
[1778571292113,40.32,81056.17,0.0,0.00957,0.0,3.44393]
[1778571297148,40.32,81058.54,0.0,0.00958,0.0,3.44761]
[1778571302185,40.32,81058.81,0.0,0.00958,0.0,3.44803]
[1778571307221,40.32,81058.41,0.0,0.00958,0.0,3.44744]
[1778571312253,40.32,81057.8,0.0,0.00958,0.0,3.44654]
[1778571317287,40.32,81057.41,0.0,0.00958,0.0,3.44598]
[1778571322325,40.32,81055.82,0.0,0.00957,0.0,3.44359]
[1778571327359,40.32,81045.88,0.0,0.00952,0.0,3.4285]
[1778571332393,40.33,81040.17,0.0,0.00949,0.0,3.41958]
[1778571337429,40.33,81037.11,0.0,0.00948,0.0,3.41571]
[1778571343470,40.33,81035.53,0.0,0.00948,0.0,3.41367]
[1778571348506,40.33,81033.52,0.0,0.00947,0.0,3.41094]
[1778571353541,40.33,81033.38,0.0,0.00947,0.0,3.41106]
[1778571358575,40.33,81028.58,0.0,0.00945,0.0,3.40415]
[1778571363611,40.33,81029.39,0.0,0.00945,0.0,3.40577]
[1778571367639,40.33,81019.42,0.0,0.00941,0.0,3.39099]
[1778571372674,40.33,81017.95,0.0,0.0094,0.0,3.38927]
[1778571378716,40.33,81017.85,0.0,0.0094,0.0,3.38975]
[1778571383753,40.33,81010.1,0.0,0.00937,0.0,3.37857]
[1778571389795,40.34,81008.74,0.0,0.00936,0.0,3.37725]
[1778571394829,40.34,81009.14,0.0,0.00937,0.0,3.37769]
[1778571399865,40.34,81005.08,0.0,0.00935,0.0,3.37217]
[1778571403891,40.34,80991.18,0.0,0.00929,0.0,3.35184]
[1778571408927,40.34,80990.8,0.0,0.00929,0.0,3.35211]
[1778571413962,40.34,80991.79,0.0,0.00929,0.0,3.35441]
[1778571422020,40.35,80991.13,0.0,0.0093,0.0,3.3547]
[1778571424032,40.35,81001.89,0.0,0.00935,0.0,3.37118]
[1778571431081,40.35,81004.16,0.0,0.00936,0.0,3.3755]
[1778571436116,40.35,81004.4,0.0,0.00936,0.0,3.37647]
[1778571441152,40.35,81011.0,0.0,0.0094,0.0,3.38704]
[1778571446188,40.35,81016.73,0.0,0.00942,0.0,3.39617]
[1778571451224,40.35,81016.14,0.0,0.00942,0.0,3.39493]
[1778571455573,40.35,81006.26,0.0,0.00938,0.0,3.38049]
[1778571463308,40.36,81006.24,0.0,0.00938,0.0,3.38126]
[1778571468345,40.36,81001.61,0.0,0.00936,0.0,3.37489]
[1778571473380,40.36,80999.01,0.0,0.00935,0.0,3.37163]
[1778571478416,40.36,80998.63,0.0,0.00935,0.0,3.37188]
[1778571483452,40.36,80995.66,0.0,0.00934,0.0,3.36824]
[1778571488487,40.36,80992.42,0.0,0.00933,0.0,3.36424]
[1778571493522,40.37,80989.99,0.0,0.00932,0.0,3.36148]
[1778571498557,40.37,80983.03,0.0,0.00929,0.0,3.35219]
[1778571503596,40.37,80980.42,0.0,0.00928,0.0,3.34928]
[1778571508627,40.37,80978.98,0.0,0.00928,0.0,3.34814]
[1778571513662,40.37,80990.51,0.0,0.00933,0.0,3.36566]
[1778571518697,40.38,80993.4,0.0,0.00935,0.0,3.37086]
[1778571523732,40.38,80992.73,0.0,0.00935,0.0,3.37067]
[1778571528766,40.38,80983.23,0.0,0.00931,0.0,3.35728]
[1778571533801,40.38,80982.29,0.0,0.0093,0.0,3.35681]
[1778571538837,40.38,80979.88,0.0,0.0093,0.0,3.35415]
[1778571543871,40.39,80978.18,0.0,0.00929,0.0,3.35257]
[1778571548907,40.39,80976.42,0.0,0.00929,0.0,3.35091]
[1778571553943,40.39,80978.99,0.0,0.0093,0.0,3.35573]
[1778571558978,40.39,80978.59,0.0,0.0093,0.0,3.35607]
[1778571564014,40.39,80979.33,0.0,0.00931,0.0,3.35809]
[1778571569049,40.4,80979.38,0.0,0.00931,0.0,3.3589]
[1778571574084,40.4,80978.67,0.0,0.00931,0.0,3.35779]
[1778571579119,40.4,80986.62,0.0,0.00935,0.0,3.37043]
[1778571584154,40.4,80984.59,0.0,0.00934,0.0,3.36803]
[1778571589189,40.4,80985.42,0.0,0.00935,0.0,3.36989]
[1778571594223,40.4,80983.44,0.0,0.00934,0.0,3.36756]
[1778571599258,40.4,80985.03,0.0,0.00935,0.0,3.37059]
[1778571604293,40.41,80980.6,0.0,0.00933,0.0,3.36458]
[1778571609329,40.41,80980.13,0.0,0.00933,0.0,3.36456]
[1778571614376,40.41,80980.08,0.0,0.00933,0.0,3.36514]
[1778571619462,40.41,80973.25,0.0,0.0093,0.0,3.3556]
[1778571624497,40.41,80972.04,0.0,0.0093,0.0,3.35453]
[1778571629532,40.41,80970.11,0.0,0.00929,0.0,3.3524]
[1778571634569,40.41,80970.86,0.0,0.0093,0.0,3.35351]
[1778571639603,40.42,80969.84,0.0,0.00929,0.0,3.35275]
[1778571644637,40.42,80972.58,0.0,0.00931,0.0,3.35761]
[1778571649672,40.42,80969.95,0.0,0.0093,0.0,3.3544]
[1778571654708,40.42,80970.16,0.0,0.0093,0.0,3.35546]
[1778571659744,40.42,80975.95,0.0,0.00933,0.0,3.36484]
[1778571662767,40.42,80992.58,0.0,0.00941,0.0,3.39028]
[1778571667056,40.42,80980.18,0.0,0.00935,0.0,3.37206]
[1778571672835,40.43,80979.64,0.0,0.00935,0.0,3.37195]
[1778571677870,40.43,80988.86,0.0,0.0094,0.0,3.3864]
[1778571683913,40.43,80989.1,0.0,0.0094,0.0,3.38732]
[1778571688948,40.43,80988.19,0.0,0.0094,0.0,3.38641]
[1778571693983,40.43,80981.39,0.0,0.00937,0.0,3.37592]
[1778571699017,40.43,80979.11,0.0,0.00936,0.0,3.37307]
[1778571704055,40.43,80982.61,0.0,0.00938,0.0,3.37888]
[1778571709090,40.43,80988.54,0.0,0.0094,0.0,3.38833]
[1778571714125,40.43,80987.31,0.0,0.0094,0.0,3.38694]
[1778571719160,40.44,80987.34,0.0,0.0094,0.0,3.38745]
[1778571727475,40.44,80986.44,0.0,0.0094,0.0,3.38683]
[1778571733259,40.44,80990.34,0.0,0.00942,0.0,3.39329]
[1778571738293,40.44,80989.89,0.0,0.00942,0.0,3.39305]
[1778571743328,40.43,80991.67,0.0,0.00942,0.0,3.39359]
[1778571749370,40.43,80992.04,0.0,0.00941,0.0,3.3916]
[1778571754407,40.42,80993.33,0.0,0.00941,0.0,3.39064]
[1778571760447,40.42,80992.97,0.0,0.0094,0.0,3.38758]
[1778571766489,40.41,80992.54,0.0,0.00939,0.0,3.38445]
[1778571773541,40.41,80991.86,0.0,0.00938,0.0,3.38058]
[1778571778574,40.4,80991.97,0.0,0.00937,0.0,3.37874]
[1778571783611,40.4,80989.78,0.0,0.00936,0.0,3.37347]
[1778571788647,40.4,80990.35,0.0,0.00935,0.0,3.37239]
[1778571793682,40.39,80989.44,0.0,0.00934,0.0,3.3691]
[1778571797969,40.39,80978.04,0.0,0.00929,0.0,3.35216]
[1778571803758,40.39,80970.85,0.0,0.00926,0.0,3.34222]
[1778571809793,40.39,80969.98,0.0,0.00925,0.0,3.33995]
[1778571815836,40.39,80968.82,0.0,0.00924,0.0,3.3355]
[1778571820871,40.39,80965.85,0.0,0.00923,0.0,3.3315]
[1778571825910,40.39,80961.1,0.0,0.00921,0.0,3.3256]
[1778571830941,40.39,80960.25,0.0,0.00921,0.0,3.32535]
[1778571836984,40.4,80962.02,0.0,0.00922,0.0,3.32917]
[1778571842018,40.4,80960.48,0.0,0.00922,0.0,3.32786]
[1778571847053,40.4,80965.69,0.0,0.00924,0.0,3.33658]
[1778571852089,40.4,80968.09,0.0,0.00926,0.0,3.34104]
[1778571857124,40.4,80959.44,0.0,0.00922,0.0,3.32907]
[1778571862158,40.41,80959.47,0.0,0.00922,0.0,3.33008]
[1778571867194,40.41,80953.75,0.0,0.0092,0.0,3.32256]
[1778571873237,40.41,80951.64,0.0,0.00919,0.0,3.31989]
[1778571878274,40.41,80947.27,0.0,0.00918,0.0,3.31446]
[1778571883308,40.42,80947.97,0.0,0.00918,0.0,3.31657]
[1778571888343,40.42,80947.71,0.0,0.00919,0.0,3.31727]
[1778571893378,40.42,80947.48,0.0,0.00919,0.0,3.31798]
[1778571898677,40.42,80946.58,0.0,0.00919,0.0,3.3177]
[1778571906470,40.43,80945.4,0.0,0.00919,0.0,3.31764]
[1778571911509,40.43,80946.23,0.0,0.00919,0.0,3.31991]
[1778571916544,40.43,80946.24,0.0,0.0092,0.0,3.32096]
[1778571921579,40.43,80952.46,0.0,0.00923,0.0,3.33121]
[1778571923593,40.43,80965.77,0.0,0.00929,0.0,3.35143]
[1778571928632,40.43,80970.74,0.0,0.00932,0.0,3.35963]
[1778571933665,40.44,80971.49,0.0,0.00932,0.0,3.36067]
[1778571938699,40.44,80975.99,0.0,0.00934,0.0,3.36808]
[1778571943735,40.44,80977.11,0.0,0.00935,0.0,3.37038]
[1778571947765,40.44,80953.17,0.0,0.00924,0.0,3.33503]
[1778571951793,40.44,80923.86,0.0,0.00911,0.0,3.2923]
[1778571958843,40.44,80923.45,0.0,0.00911,0.0,3.29345]
[1778571963877,40.45,80913.03,0.0,0.00907,0.0,3.27929]
[1778571968913,40.45,80897.65,0.0,0.00901,0.0,3.25808]
[1778571973953,40.45,80893.64,0.0,0.00899,0.0,3.25377]
[1778571975963,40.45,80871.6,0.0,0.0089,0.0,3.22232]
[1778571981260,40.46,80870.58,0.0,0.0089,0.0,3.22296]
[1778571987041,40.46,80864.45,0.0,0.00888,0.0,3.21596]
[1778571992075,40.47,80870.21,0.0,0.00891,0.0,3.22537]
[1778571997115,40.47,80871.44,0.0,0.00892,0.0,3.22928]
[1778572002147,40.48,80871.39,0.0,0.00892,0.0,3.23096]
[1778572007183,40.48,80867.51,0.0,0.00891,0.0,3.22706]
[1778572012218,40.48,80867.34,0.0,0.00892,0.0,3.22858]
[1778572017253,40.49,80872.48,0.0,0.00895,0.0,3.23779]
[1778572022288,40.49,80874.45,0.0,0.00896,0.0,3.24232]
[1778572023295,40.49,80863.41,0.0,0.00891,0.0,3.22661]
[1778572028330,40.5,80856.09,0.0,0.00888,0.0,3.21784]
[1778572033366,40.5,80857.83,0.0,0.0089,0.0,3.22217]
[1778572038401,40.5,80862.89,0.0,0.00893,0.0,3.23131]
[1778572043437,40.51,80860.67,0.0,0.00892,0.0,3.22982]
[1778572048472,40.51,80858.17,0.0,0.00892,0.0,3.22794]
[1778572053506,40.51,80864.65,0.0,0.00895,0.0,3.23826]
[1778572058541,40.52,80860.23,0.0,0.00893,0.0,3.23353]
[1778572060556,40.52,80871.27,0.0,0.00899,0.0,3.25027]
[1778572065591,40.52,80869.9,0.0,0.00898,0.0,3.24985]
[1778572070626,40.53,80862.97,0.0,0.00896,0.0,3.24134]
[1778572075661,40.53,80867.57,0.0,0.00898,0.0,3.24965]
[1778572080696,40.53,80862.32,0.0,0.00897,0.0,3.24358]
[1778572083717,40.54,80852.55,0.0,0.00892,0.0,3.23037]
[1778572088753,40.54,80859.83,0.0,0.00896,0.0,3.24262]
[1778572090767,40.54,80870.59,0.0,0.00901,0.0,3.25891]
[1778572095802,40.54,80880.58,0.0,0.00906,0.0,3.275]
[1778572099829,40.55,80870.74,0.0,0.00902,0.0,3.26165]
[1778572104864,40.55,80868.13,0.0,0.00901,0.0,3.25928]
[1778572107886,40.55,80857.4,0.0,0.00897,0.0,3.24452]
[1778572112920,40.55,80856.08,0.0,0.00897,0.0,3.2434]
[1778572117955,40.56,80855.96,0.0,0.00897,0.0,3.2448]
[1778572122990,40.56,80850.22,0.0,0.00895,0.0,3.23802]
[1778572128026,40.57,80845.36,0.0,0.00893,0.0,3.23259]
[1778572130319,40.57,80820.46,0.0,0.00882,0.0,3.19731]
[1778572132057,40.57,80832.42,0.0,0.00888,0.0,3.2153]
[1778572134071,40.57,80850.06,0.0,0.00896,0.0,3.24158]
[1778572137100,40.57,80861.08,0.0,0.00901,0.0,3.25859]
[1778572139108,40.57,80871.44,0.0,0.00906,0.0,3.27431]
[1778572142129,40.57,80861.88,0.0,0.00902,0.0,3.26114]
[1778572147163,40.58,80845.55,0.0,0.00895,0.0,3.23878]
[1778572152199,40.58,80859.02,0.0,0.00902,0.0,3.25992]
[1778572157233,40.58,80863.56,0.0,0.00904,0.0,3.26799]
[1778572159249,40.59,80874.93,0.0,0.0091,0.0,3.2852]
[1778572164289,40.59,80869.29,0.0,0.00907,0.0,3.27819]
[1778572169322,40.59,80872.27,0.0,0.00909,0.0,3.28378]
[1778572173355,40.59,80884.35,0.0,0.00915,0.0,3.30175]
[1778572178385,40.6,80891.9,0.0,0.00918,0.0,3.31396]
[1778572183420,40.6,80899.8,0.0,0.00922,0.0,3.3266]
[1778572185440,40.6,80889.6,0.0,0.00918,0.0,3.31185]
[1778572187449,40.6,80879.42,0.0,0.00913,0.0,3.29719]
[1778572192484,40.6,80887.98,0.0,0.00918,0.0,3.31086]
[1778572197519,40.6,80892.29,0.0,0.0092,0.0,3.31822]
[1778572202554,40.61,80899.91,0.0,0.00924,0.0,3.33058]
[1778572207588,40.61,80900.41,0.0,0.00924,0.0,3.33214]
[1778572212626,40.61,80910.0,0.0,0.00929,0.0,3.34704]
[1778572217661,40.61,80914.8,0.0,0.00931,0.0,3.35491]
[1778572219675,40.61,80924.73,0.0,0.00936,0.0,3.37013]
[1778572224713,40.61,80923.62,0.0,0.00935,0.0,3.36893]
[1778572229746,40.61,80925.48,0.0,0.00936,0.0,3.37221]
[1778572235786,40.61,80926.36,0.0,0.00937,0.0,3.3733]
[1778572241094,40.61,80939.08,0.0,0.00943,0.0,3.39285]
[1778572246863,40.62,80944.12,0.0,0.00945,0.0,3.4008]
[1778572251901,40.62,80944.56,0.0,0.00946,0.0,3.40168]
[1778572256933,40.62,80951.09,0.0,0.00949,0.0,3.41176]
[1778572261241,40.62,80962.65,0.0,0.00954,0.0,3.42938]
[1778572267005,40.62,80966.05,0.0,0.00956,0.0,3.43456]
[1778572272042,40.62,80963.07,0.0,0.00954,0.0,3.42998]
[1778572277077,40.62,80957.83,0.0,0.00952,0.0,3.42202]
[1778572282112,40.62,80966.16,0.0,0.00956,0.0,3.43471]
[1778572287147,40.62,80962.92,0.0,0.00954,0.0,3.42971]
[1778572292182,40.62,80959.9,0.0,0.00953,0.0,3.42431]
[1778572297217,40.62,80960.25,0.0,0.00953,0.0,3.42486]
[1778572302251,40.62,80959.08,0.0,0.00952,0.0,3.4231]
[1778572307288,40.62,80963.51,0.0,0.00954,0.0,3.42984]
[1778572312323,40.62,80963.56,0.0,0.00954,0.0,3.42988]
[1778572317360,40.62,80963.31,0.0,0.00954,0.0,3.42947]
[1778572322396,40.62,80962.92,0.0,0.00954,0.0,3.42885]
[1778572327432,40.62,80965.18,0.0,0.00955,0.0,3.43227]
[1778572332467,40.62,80965.23,0.0,0.00955,0.0,3.4323]
[1778572337501,40.62,80963.3,0.0,0.00954,0.0,3.42933]
[1778572341809,40.62,80953.01,0.0,0.00949,0.0,3.41375]
[1778572347572,40.62,80946.34,0.0,0.00946,0.0,3.40379]
[1778572355628,40.62,80947.04,0.0,0.00947,0.0,3.40436]
[1778572361676,40.62,80946.59,0.0,0.00946,0.0,3.40391]
[1778572366708,40.62,80948.37,0.0,0.00947,0.0,3.40683]
[1778572371740,40.62,80956.89,0.0,0.00951,0.0,3.41982]
[1778572376774,40.62,80965.89,0.0,0.00956,0.0,3.4335]
[1778572382817,40.62,80969.91,0.0,0.00957,0.0,3.43953]
[1778572387851,40.62,80968.75,0.0,0.00957,0.0,3.43767]
[1778572392886,40.62,80967.98,0.0,0.00956,0.0,3.4364]
[1778572397922,40.62,80967.83,0.0,0.00956,0.0,3.43609]
[1778572402957,40.62,80967.74,0.0,0.00956,0.0,3.43586]
[1778572407992,40.62,80966.27,0.0,0.00956,0.0,3.43355]
[1778572413027,40.62,80965.04,0.0,0.00955,0.0,3.43084]
[1778572418062,40.62,80964.86,0.0,0.00955,0.0,3.43053]
[1778572423100,40.62,80959.31,0.0,0.00952,0.0,3.42212]
[1778572428136,40.62,80960.34,0.0,0.00953,0.0,3.42372]
[1778572433170,40.62,80965.27,0.0,0.00955,0.0,3.43123]
[1778572436191,40.62,80952.28,0.0,0.00949,0.0,3.41153]
[1778572441226,40.62,80942.35,0.0,0.00944,0.0,3.39667]
[1778572444247,40.62,80931.97,0.0,0.00939,0.0,3.38121]
[1778572449281,40.62,80930.59,0.0,0.00939,0.0,3.37951]
[1778572454316,40.62,80937.34,0.0,0.00942,0.0,3.39003]
[1778572459352,40.62,80937.15,0.0,0.00942,0.0,3.39005]
[1778572464386,40.62,80941.09,0.0,0.00944,0.0,3.39628]
[1778572469421,40.62,80941.25,0.0,0.00944,0.0,3.39678]
[1778572474457,40.62,80940.77,0.0,0.00944,0.0,3.39552]
[1778572479494,40.62,80942.73,0.0,0.00945,0.0,3.39873]
[1778572483523,40.62,80953.55,0.0,0.0095,0.0,3.41526]
[1778572485534,40.62,80971.7,0.0,0.00959,0.0,3.44289]
[1778572490569,40.62,80972.82,0.0,0.00959,0.0,3.44456]
[1778572495604,40.62,80961.14,0.0,0.00953,0.0,3.42664]
[1778572500639,40.62,80960.63,0.0,0.00953,0.0,3.42583]
[1778572505675,40.62,80965.99,0.0,0.00956,0.0,3.43396]
[1778572510721,40.62,80964.81,0.0,0.00955,0.0,3.4321]
[1778572515762,40.62,80968.77,0.0,0.00957,0.0,3.43805]
[1778572520797,40.62,80959.36,0.0,0.00953,0.0,3.4237]
[1778572525832,40.62,80956.36,0.0,0.00951,0.0,3.41918]
[1778572530867,40.62,80958.5,0.0,0.00952,0.0,3.42247]
[1778572535902,40.62,80959.36,0.0,0.00952,0.0,3.42302]
[1778572540936,40.62,80959.46,0.0,0.00952,0.0,3.4232]
[1778572545974,40.62,80957.02,0.0,0.00951,0.0,3.41953]
[1778572551009,40.62,80956.18,0.0,0.00951,0.0,3.41832]
[1778572556043,40.62,80957.73,0.0,0.00952,0.0,3.42072]
[1778572561080,40.62,80957.91,0.0,0.00952,0.0,3.42104]
[1778572567121,40.62,80957.42,0.0,0.00952,0.0,3.42036]
[1778572572157,40.62,80957.85,0.0,0.00952,0.0,3.42105]
[1778572577191,40.62,80958.04,0.0,0.00952,0.0,3.42138]
[1778572582226,40.62,80958.86,0.0,0.00952,0.0,3.42266]
[1778572587262,40.62,80958.46,0.0,0.00952,0.0,3.42209]
[1778572592296,40.62,80958.26,0.0,0.00952,0.0,3.42103]
[1778572597332,40.62,80956.94,0.0,0.00951,0.0,3.41907]
[1778572602367,40.62,80955.89,0.0,0.00951,0.0,3.41754]
[1778572607404,40.62,80952.98,0.0,0.00949,0.0,3.41322]
[1778572612439,40.62,80953.75,0.0,0.0095,0.0,3.4145]
[1778572619487,40.62,80954.66,0.0,0.0095,0.0,3.416]
[1778572624522,40.62,80954.57,0.0,0.0095,0.0,3.41595]
[1778572629558,40.62,80954.28,0.0,0.0095,0.0,3.4156]
[1778572634593,40.62,80954.6,0.0,0.0095,0.0,3.41618]
[1778572639631,40.62,80958.51,0.0,0.00952,0.0,3.42218]
[1778572644668,40.62,80961.26,0.0,0.00953,0.0,3.42638]
[1778572649705,40.62,80961.92,0.0,0.00954,0.0,3.42738]
[1778572654738,40.62,80966.74,0.0,0.00956,0.0,3.4339]
[1778572657760,40.62,80950.72,0.0,0.00948,0.0,3.40958]
[1778572662797,40.63,80942.06,0.0,0.00944,0.0,3.39663]
[1778572667830,40.63,80941.78,0.0,0.00944,0.0,3.39646]
[1778572672865,40.63,80941.11,0.0,0.00944,0.0,3.39569]
[1778572680923,40.63,80941.84,0.0,0.00944,0.0,3.39719]
[1778572684956,40.63,80929.58,0.0,0.00939,0.0,3.37895]
[1778572687971,40.63,80920.16,0.0,0.00935,0.0,3.36504]
[1778572693005,40.63,80918.67,0.0,0.00934,0.0,3.36332]
[1778572698041,40.63,80911.92,0.0,0.00931,0.0,3.35377]
[1778572701062,40.63,80902.2,0.0,0.00927,0.0,3.33978]
[1778572706096,40.63,80901.69,0.0,0.00927,0.0,3.33975]
[1778572711132,40.63,80902.84,0.0,0.00927,0.0,3.34141]
[1778572716167,40.64,80898.21,0.0,0.00925,0.0,3.33526]
[1778572721201,40.64,80897.96,0.0,0.00926,0.0,3.33564]
[1778572726238,40.64,80895.63,0.0,0.00925,0.0,3.33293]
[1778572731273,40.64,80896.06,0.0,0.00925,0.0,3.33434]
[1778572734575,40.64,80885.7,0.0,0.00921,0.0,3.31946]
[1778572739329,40.64,80874.71,0.0,0.00916,0.0,3.30413]
[1778572743357,40.65,80864.71,0.0,0.00912,0.0,3.2902]
[1778572748392,40.65,80866.16,0.0,0.00913,0.0,3.29345]
[1778572753427,40.65,80867.91,0.0,0.00914,0.0,3.29711]
[1778572758462,40.65,80869.39,0.0,0.00915,0.0,3.30035]
[1778572763497,40.65,80868.86,0.0,0.00915,0.0,3.30061]
[1778572768532,40.66,80868.19,0.0,0.00915,0.0,3.30066]
[1778572773568,40.66,80867.81,0.0,0.00915,0.0,3.30037]
[1778572779610,40.66,80867.67,0.0,0.00915,0.0,3.30141]
[1778572784945,40.66,80863.97,0.0,0.00914,0.0,3.29703]
[1778572791694,40.67,80861.45,0.0,0.00913,0.0,3.29483]
[1778572796736,40.67,80864.03,0.0,0.00915,0.0,3.2997]
[1778572801369,40.67,80862.11,0.0,0.00915,0.0,3.29932]
[1778572802839,40.67,80837.61,0.0,0.00904,0.0,3.26345]
[1778572800096,40.67,80837.61,0.0,0.00904,0.0,3.26345]
[1778572812111,40.67,80837.61,0.0,0.00904,0.0,3.26345]
[1778572812133,40.67,80808.61,0.0,0.00891,0.0,3.22138]
[1778572813862,40.67,80828.49,0.0,0.00899,0.0,3.25017]
[1778572818915,40.67,80831.0,0.0,0.00901,0.0,3.25382]
[1778572820928,40.67,80820.56,0.0,0.00896,0.0,3.23866]
[1778572825260,40.67,80843.54,0.0,0.00906,0.0,3.2721]
[1778572827970,40.67,80854.83,0.0,0.00911,0.0,3.28863]
[1778572833009,40.67,80850.86,0.0,0.00909,0.0,3.28204]
[1778572835336,40.67,80873.54,0.0,0.0092,0.0,3.3154]
[1778572841062,40.67,80881.33,0.0,0.00923,0.0,3.32692]
[1778572843076,40.67,80901.41,0.0,0.00932,0.0,3.35676]
[1778572845090,40.67,80910.91,0.0,0.00937,0.0,3.37095]
[1778572850125,40.67,80917.18,0.0,0.0094,0.0,3.38034]
[1778572853147,40.69,80927.27,0.0,0.00946,0.0,3.40068]
[1778572858181,40.7,80921.83,0.0,0.00946,0.0,3.40096]
[1778572863217,40.72,80924.54,0.0,0.0095,0.0,3.41348]
[1778572868254,40.72,80930.06,0.0,0.00953,0.0,3.42351]
[1778572873291,40.72,80928.95,0.0,0.00953,0.0,3.42178]
[1778572878327,40.74,80929.08,0.0,0.00955,0.0,3.43026]
[1778572883361,40.76,80931.97,0.0,0.00959,0.0,3.44287]
[1778572886383,40.77,80942.59,0.0,0.00966,0.0,3.46552]
[1778572891417,40.79,80944.27,0.0,0.00969,0.0,3.47521]
[1778572896452,40.81,80942.75,0.0,0.00971,0.0,3.48072]
[1778572898468,40.81,80928.38,0.0,0.00965,0.0,3.46188]
[1778572902494,40.83,80897.44,0.0,0.00953,0.0,3.42131]
[1778572905836,40.84,80885.31,0.0,0.00949,0.0,3.40798]
[1778572911557,40.86,80887.61,0.0,0.00953,0.0,3.42138]
[1778572913571,40.86,80899.01,0.0,0.00959,0.0,3.44188]
[1778572918607,40.88,80895.71,0.0,0.0096,0.0,3.4449]
[1778572924649,40.9,80892.23,0.0,0.00961,0.0,3.44633]
[1778572928677,40.9,80887.84,0.0,0.00959,0.0,3.44027]
[1778572933713,40.9,80887.0,0.0,0.00959,0.0,3.43977]
[1778572938749,40.9,80887.61,0.0,0.00959,0.0,3.44147]
[1778572943782,40.9,80888.0,0.0,0.0096,0.0,3.44281]
[1778572948817,40.9,80895.96,0.0,0.00964,0.0,3.45561]
[1778572953852,40.9,80896.05,0.0,0.00964,0.0,3.4556]
[1778572956188,40.9,80898.19,0.0,0.00965,0.0,3.45911]
[1778572958887,40.91,80895.94,0.0,0.00964,0.0,3.45606]
[1778572963922,40.91,80898.48,0.0,0.00965,0.0,3.46054]
[1778572966260,40.91,80908.23,0.0,0.0097,0.0,3.47563]
[1778572971979,40.91,80908.39,0.0,0.0097,0.0,3.47646]
[1778572977013,40.91,80906.81,0.0,0.0097,0.0,3.47386]
[1778572982057,40.91,80901.03,0.0,0.00967,0.0,3.46446]
[1778572986400,40.91,80896.24,0.0,0.00964,0.0,3.45677]
[1778572987094,40.91,80896.24,0.0,0.00964,0.0,3.45667]
[1778572992127,40.9,80891.42,0.0,0.00962,0.0,3.44894]
[1778572996473,40.9,80880.26,0.0,0.00956,0.0,3.43169]
[1778573002198,40.9,80874.34,0.0,0.00954,0.0,3.42256]
[1778573004211,40.9,80885.06,0.0,0.00959,0.0,3.43867]
[1778573009247,40.9,80883.12,0.0,0.00958,0.0,3.43546]
[1778573014283,40.9,80885.85,0.0,0.00959,0.0,3.43852]
[1778573017303,40.9,80886.14,0.0,0.00959,0.0,3.43878]
[1778573019317,40.9,80886.21,0.0,0.00959,0.0,3.43876]
[1778573022338,40.9,80895.94,0.0,0.00963,0.0,3.45333]
[1778573027373,40.9,80892.56,0.0,0.00962,0.0,3.4478]
[1778573032408,40.9,80896.47,0.0,0.00963,0.0,3.45334]
[1778573037444,40.9,80898.99,0.0,0.00964,0.0,3.45674]
[1778573042478,40.9,80899.5,0.0,0.00964,0.0,3.45706]
[1778573047513,40.9,80901.53,0.0,0.00965,0.0,3.45967]
[1778573052548,40.9,80901.15,0.0,0.00965,0.0,3.45859]
[1778573057583,40.89,80899.43,0.0,0.00964,0.0,3.45542]
[1778573062618,40.89,80906.39,0.0,0.00967,0.0,3.46554]
[1778573067653,40.89,80904.5,0.0,0.00966,0.0,3.46215]
[1778573072691,40.89,80905.8,0.0,0.00966,0.0,3.46283]
[1778573077724,40.89,80906.45,0.0,0.00966,0.0,3.46332]
[1778573082758,40.89,80905.62,0.0,0.00966,0.0,3.46156]
[1778573087794,40.89,80906.41,0.0,0.00966,0.0,3.46228]
[1778573091821,40.89,80890.08,0.0,0.00958,0.0,3.4371]
[1778573092828,40.89,80879.2,0.0,0.00953,0.0,3.42061]
[1778573094842,40.89,80888.67,0.0,0.00957,0.0,3.43433]
[1778573099877,40.89,80878.46,0.0,0.00952,0.0,3.41869]
[1778573104913,40.88,80873.22,0.0,0.0095,0.0,3.41045]
[1778573109948,40.88,80870.67,0.0,0.00949,0.0,3.40657]
[1778573112974,40.88,80846.71,0.0,0.00938,0.0,3.37073]
[1778573118008,40.89,80853.98,0.0,0.00941,0.0,3.3819]
[1778573123044,40.89,80863.27,0.0,0.00945,0.0,3.396]
[1778573125058,40.89,80875.09,0.0,0.00951,0.0,3.41406]
[1778573130093,40.89,80871.4,0.0,0.00949,0.0,3.40843]
[1778573135128,40.89,80874.54,0.0,0.00951,0.0,3.41234]
[1778573137523,40.89,80886.13,0.0,0.00956,0.0,3.42978]
[1778573143184,40.89,80889.03,0.0,0.00957,0.0,3.43392]
[1778573148225,40.89,80890.83,0.0,0.00958,0.0,3.4364]
[1778573153264,40.88,80892.91,0.0,0.00959,0.0,3.43921]
[1778573159298,40.88,80893.81,0.0,0.00959,0.0,3.44022]
[1778573164336,40.88,80881.27,0.0,0.00953,0.0,3.421]
[1778573165722,40.88,80870.37,0.0,0.00948,0.0,3.40456]
[1778573171382,40.88,80870.67,0.0,0.00948,0.0,3.40497]
[1778573176418,40.88,80871.57,0.0,0.00949,0.0,3.40632]
[1778573181456,40.88,80873.66,0.0,0.0095,0.0,3.40943]
[1778573186493,40.88,80876.31,0.0,0.00951,0.0,3.41335]
[1778573191527,40.88,80879.22,0.0,0.00952,0.0,3.41685]
[1778573196562,40.88,80886.61,0.0,0.00955,0.0,3.42787]
[1778573201597,40.88,80893.83,0.0,0.00959,0.0,3.43858]
[1778573206635,40.88,80890.86,0.0,0.00957,0.0,3.4338]
[1778573209656,40.88,80880.24,0.0,0.00952,0.0,3.41762]
[1778573214690,40.88,80879.29,0.0,0.00952,0.0,3.41608]
[1778573219726,40.88,80868.57,0.0,0.00947,0.0,3.39987]
[1778573224760,40.88,80871.77,0.0,0.00948,0.0,3.40469]
[1778573229796,40.88,80872.6,0.0,0.00949,0.0,3.40594]
[1778573234835,40.88,80882.36,0.0,0.00953,0.0,3.42062]
[1778573239869,40.88,80885.8,0.0,0.00955,0.0,3.42568]
[1778573244905,40.88,80891.95,0.0,0.00957,0.0,3.43479]
[1778573249939,40.88,80894.77,0.0,0.00959,0.0,3.43876]
[1778573254974,40.88,80895.52,0.0,0.00959,0.0,3.43882]
[1778573260013,40.88,80901.27,0.0,0.00961,0.0,3.44722]
[1778573265046,40.88,80898.25,0.0,0.0096,0.0,3.44229]
[1778573270080,40.88,80897.67,0.0,0.00959,0.0,3.44111]
[1778573275116,40.88,80898.8,0.0,0.0096,0.0,3.44251]
[1778573280151,40.88,80899.9,0.0,0.0096,0.0,3.44386]
[1778573285185,40.87,80898.11,0.0,0.00959,0.0,3.44082]
[1778573290221,40.87,80900.44,0.0,0.0096,0.0,3.44406]
[1778573295256,40.87,80904.41,0.0,0.00962,0.0,3.44973]
[1778573300291,40.87,80902.29,0.0,0.00961,0.0,3.44613]
[1778573305326,40.87,80903.88,0.0,0.00962,0.0,3.44819]
[1778573310361,40.87,80904.56,0.0,0.00962,0.0,3.44886]
[1778573315397,40.87,80902.98,0.0,0.00961,0.0,3.44531]
[1778573320432,40.87,80900.85,0.0,0.0096,0.0,3.44174]
[1778573325467,40.87,80899.99,0.0,0.00959,0.0,3.44014]
[1778573330502,40.87,80896.81,0.0,0.00958,0.0,3.43503]
[1778573335537,40.87,80896.77,0.0,0.00957,0.0,3.43473]
[1778573340575,40.87,80901.22,0.0,0.00959,0.0,3.44121]
[1778573345606,40.87,80901.34,0.0,0.00959,0.0,3.4411]
[1778573350644,40.87,80903.03,0.0,0.0096,0.0,3.44335]
[1778573355676,40.87,80908.07,0.0,0.00962,0.0,3.45066]
[1778573360712,40.86,80908.75,0.0,0.00963,0.0,3.45131]
[1778573365747,40.86,80911.04,0.0,0.00964,0.0,3.45441]
[1778573370783,40.86,80916.26,0.0,0.00966,0.0,3.46195]
[1778573375818,40.86,80916.71,0.0,0.00966,0.0,3.46135]
[1778573381860,40.86,80917.1,0.0,0.00966,0.0,3.46138]
[1778573386895,40.86,80918.84,0.0,0.00966,0.0,3.46354]
[1778573391931,40.86,80914.47,0.0,0.00964,0.0,3.45641]
[1778573396965,40.86,80917.92,0.0,0.00966,0.0,3.46123]
[1778573402001,40.86,80917.42,0.0,0.00965,0.0,3.46001]
[1778573407412,40.86,80916.67,0.0,0.00965,0.0,3.45833]
[1778573413082,40.85,80909.45,0.0,0.00961,0.0,3.44694]
[1778573418118,40.85,80902.14,0.0,0.00958,0.0,3.4355]
[1778573423152,40.85,80897.04,0.0,0.00955,0.0,3.42755]
[1778573428188,40.85,80893.1,0.0,0.00953,0.0,3.42148]
[1778573430574,40.85,80883.38,0.0,0.00949,0.0,3.40678]
[1778573436244,40.85,80883.41,0.0,0.00949,0.0,3.40605]
[1778573441278,40.85,80884.5,0.0,0.00949,0.0,3.40769]
[1778573447321,40.85,80882.43,0.0,0.00948,0.0,3.40458]
[1778573453363,40.85,80882.45,0.0,0.00948,0.0,3.40464]
[1778573458397,40.85,80881.16,0.0,0.00948,0.0,3.40273]
[1778573463432,40.85,80881.96,0.0,0.00948,0.0,3.40397]
[1778573467460,40.85,80872.03,0.0,0.00943,0.0,3.38913]
[1778573472496,40.85,80873.45,0.0,0.00944,0.0,3.39139]
[1778573477542,40.85,80882.58,0.0,0.00948,0.0,3.40519]
[1778573482600,40.85,80882.03,0.0,0.00948,0.0,3.40438]
[1778573487635,40.85,80881.47,0.0,0.00948,0.0,3.40357]
[1778573492670,40.85,80885.78,0.0,0.0095,0.0,3.40927]
[1778573497704,40.85,80886.89,0.0,0.0095,0.0,3.41092]
[1778573502740,40.85,80888.9,0.0,0.00951,0.0,3.41393]
[1778573507774,40.85,80893.28,0.0,0.00953,0.0,3.42048]
[1778573512810,40.85,80891.24,0.0,0.00952,0.0,3.41728]
[1778573517845,40.85,80891.69,0.0,0.00952,0.0,3.41787]
[1778573522879,40.85,80892.77,0.0,0.00953,0.0,3.4194]
[1778573527915,40.85,80885.3,0.0,0.00949,0.0,3.40806]
[1778573530937,40.85,80869.53,0.0,0.00942,0.0,3.3844]
[1778573535984,40.85,80836.57,0.0,0.00927,0.0,3.33557]
[1778573541021,40.85,80834.98,0.0,0.00926,0.0,3.33379]
[1778573546055,40.86,80838.49,0.0,0.00928,0.0,3.33959]
[1778573551090,40.86,80841.33,0.0,0.00929,0.0,3.34359]
[1778573556126,40.86,80848.21,0.0,0.00933,0.0,3.35432]
[1778573561161,40.86,80847.74,0.0,0.00933,0.0,3.35407]
[1778573566196,40.86,80847.86,0.0,0.00933,0.0,3.35469]
[1778573571231,40.86,80849.91,0.0,0.00934,0.0,3.35817]
[1778573576267,40.86,80849.07,0.0,0.00934,0.0,3.35732]
[1778573581300,40.86,80850.09,0.0,0.00934,0.0,3.35925]
[1778573586340,40.86,80846.19,0.0,0.00933,0.0,3.35386]
[1778573589361,40.86,80835.06,0.0,0.00928,0.0,3.33764]
[1778573594395,40.87,80834.5,0.0,0.00927,0.0,3.33737]
[1778573599431,40.87,80838.91,0.0,0.0093,0.0,3.34458]
[1778573604467,40.87,80830.46,0.0,0.00926,0.0,3.33266]
[1778573609501,40.87,80831.67,0.0,0.00927,0.0,3.33506]
[1778573614536,40.87,80831.1,0.0,0.00926,0.0,3.33405]
[1778573619571,40.87,80829.77,0.0,0.00926,0.0,3.3327]
[1778573624606,40.87,80829.28,0.0,0.00926,0.0,3.33259]
[1778573629641,40.88,80823.49,0.0,0.00924,0.0,3.3247]
[1778573634678,40.88,80821.74,0.0,0.00923,0.0,3.32281]
[1778573639716,40.88,80823.17,0.0,0.00924,0.0,3.3256]
[1778573644751,40.88,80823.98,0.0,0.00924,0.0,3.32746]
[1778573649785,40.88,80824.14,0.0,0.00925,0.0,3.32836]
[1778573654822,40.88,80822.82,0.0,0.00924,0.0,3.32706]
[1778573659856,40.88,80823.24,0.0,0.00925,0.0,3.32833]
[1778573664909,40.89,80823.66,0.0,0.00925,0.0,3.3296]
[1778573668919,40.89,80809.82,0.0,0.00919,0.0,3.30976]
[1778573673954,40.89,80807.15,0.0,0.00918,0.0,3.30588]
[1778573676974,40.89,80818.41,0.0,0.00923,0.0,3.32294]
[1778573682009,40.89,80820.63,0.0,0.00924,0.0,3.32691]
[1778573685030,40.89,80831.34,0.0,0.00929,0.0,3.34313]
[1778573690066,40.89,80837.15,0.0,0.00932,0.0,3.35223]
[1778573695100,40.89,80843.09,0.0,0.00935,0.0,3.36148]
[1778573700174,40.89,80833.96,0.0,0.00931,0.0,3.34831]
[1778573704186,40.9,80824.09,0.0,0.00927,0.0,3.33408]
[1778573709231,40.9,80820.76,0.0,0.00925,0.0,3.32977]
[1778573714266,40.9,80820.25,0.0,0.00925,0.0,3.32964]
[1778573719303,40.9,80823.65,0.0,0.00927,0.0,3.33527]
[1778573724338,40.9,80819.96,0.0,0.00926,0.0,3.33043]
[1778573728364,40.9,80801.57,0.0,0.00917,0.0,3.30388]
[1778573730379,40.9,80789.6,0.0,0.00912,0.0,3.28684]
[1778573731685,40.9,80803.49,0.0,0.00918,0.0,3.30659]
[1778573737428,40.9,80790.83,0.0,0.00913,0.0,3.28908]
[1778573740449,40.91,80781.25,0.0,0.00909,0.0,3.27571]
[1778573745485,40.91,80788.51,0.0,0.00912,0.0,3.28736]
[1778573750519,40.91,80790.32,0.0,0.00913,0.0,3.29098]
[1778573751831,40.91,80802.51,0.0,0.00919,0.0,3.30903]
[1778573757567,40.91,80809.06,0.0,0.00922,0.0,3.31954]
[1778573762603,40.91,80803.76,0.0,0.0092,0.0,3.31243]
[1778573767638,40.92,80798.6,0.0,0.00918,0.0,3.30564]
[1778573769655,40.92,80807.99,0.0,0.00922,0.0,3.31976]
[1778573774690,40.92,80805.55,0.0,0.00921,0.0,3.31689]
[1778573779722,40.92,80814.59,0.0,0.00926,0.0,3.33088]
[1778573784757,40.92,80828.33,0.0,0.00932,0.0,3.35179]
[1778573786771,40.92,80845.53,0.0,0.0094,0.0,3.37756]
[1778573792112,40.92,80852.59,0.0,0.00943,0.0,3.38754]
[1778573797848,40.92,80852.21,0.0,0.00943,0.0,3.38709]
[1778573803891,40.92,80849.75,0.0,0.00942,0.0,3.38356]
[1778573808927,40.92,80840.61,0.0,0.00938,0.0,3.3701]
[1778573813962,40.92,80843.14,0.0,0.00939,0.0,3.37412]
[1778573818996,40.92,80843.46,0.0,0.00939,0.0,3.37482]
[1778573824036,40.92,80859.52,0.0,0.00947,0.0,3.39901]
[1778573825039,40.92,80872.85,0.0,0.00953,0.0,3.41907]
[1778573832087,40.92,80874.82,0.0,0.00954,0.0,3.42148]
[1778573837122,40.92,80874.97,0.0,0.00954,0.0,3.42149]
[1778573842158,40.92,80873.48,0.0,0.00953,0.0,3.41908]
[1778573845179,40.92,80862.97,0.0,0.00948,0.0,3.40321]
[1778573850214,40.92,80863.22,0.0,0.00948,0.0,3.4036]
[1778573855269,40.92,80860.3,0.0,0.00947,0.0,3.39845]
[1778573860304,40.92,80865.32,0.0,0.00949,0.0,3.40601]
[1778573865339,40.92,80872.45,0.0,0.00952,0.0,3.41664]
[1778573870374,40.92,80869.24,0.0,0.00951,0.0,3.41169]
[1778573875409,40.92,80875.72,0.0,0.00954,0.0,3.42129]
[1778573877424,40.92,80866.27,0.0,0.00949,0.0,3.40703]
[1778573881451,40.92,80850.15,0.0,0.00942,0.0,3.38286]
[1778573886486,40.92,80841.38,0.0,0.00938,0.0,3.37003]
[1778573891521,40.92,80840.33,0.0,0.00938,0.0,3.36871]
[1778573896556,40.92,80846.52,0.0,0.0094,0.0,3.3782]
[1778573901591,40.92,80843.85,0.0,0.00939,0.0,3.37445]
[1778573906626,40.92,80852.03,0.0,0.00943,0.0,3.38687]
[1778573911661,40.92,80851.74,0.0,0.00943,0.0,3.38578]
[1778573916695,40.92,80859.62,0.0,0.00947,0.0,3.3977]
[1778573921731,40.92,80859.85,0.0,0.00947,0.0,3.39808]
[1778573926766,40.92,80864.15,0.0,0.00949,0.0,3.40451]
[1778573931802,40.92,80863.89,0.0,0.00949,0.0,3.40411]
[1778573936837,40.92,80865.23,0.0,0.00949,0.0,3.4061]
[1778573941872,40.92,80867.78,0.0,0.0095,0.0,3.40988]
[1778573946907,40.92,80872.25,0.0,0.00952,0.0,3.41652]
[1778573948921,40.92,80872.67,0.0,0.00952,0.0,3.41687]
[1778573951941,40.92,80878.7,0.0,0.00955,0.0,3.42563]
[1778573956976,40.92,80877.74,0.0,0.00954,0.0,3.42286]
[1778573962012,40.92,80878.97,0.0,0.00955,0.0,3.42453]
[1778573967048,40.92,80877.86,0.0,0.00954,0.0,3.42267]
[1778573972083,40.92,80878.25,0.0,0.00954,0.0,3.42228]
[1778573976111,40.92,80868.62,0.0,0.0095,0.0,3.40766]
[1778573981147,40.92,80869.25,0.0,0.0095,0.0,3.40853]
[1778573986181,40.92,80868.96,0.0,0.0095,0.0,3.40804]
[1778573991216,40.92,80866.12,0.0,0.00948,0.0,3.40374]
[1778573996250,40.92,80866.12,0.0,0.00948,0.0,3.40372]
[1778574001286,40.92,80868.37,0.0,0.00949,0.0,3.40708]
[1778574006323,40.92,80868.04,0.0,0.00949,0.0,3.40654]
[1778574012364,40.92,80865.36,0.0,0.00948,0.0,3.4025]
[1778574017402,40.92,80857.35,0.0,0.00944,0.0,3.39058]
[1778574022433,40.92,80860.81,0.0,0.00946,0.0,3.39585]
[1778574027467,40.92,80866.79,0.0,0.00949,0.0,3.40484]
[1778574032505,40.92,80877.19,0.0,0.00953,0.0,3.41965]
[1778574037539,40.92,80879.42,0.0,0.00954,0.0,3.42285]
[1778574042574,40.92,80881.67,0.0,0.00955,0.0,3.42605]
[1778574047609,40.92,80881.6,0.0,0.00955,0.0,3.42574]
[1778574052644,40.92,80883.14,0.0,0.00956,0.0,3.42785]
[1778574057682,40.92,80896.95,0.0,0.00962,0.0,3.44851]
[1778574062715,40.92,80887.59,0.0,0.00958,0.0,3.43401]
[1778574067749,40.92,80899.43,0.0,0.00963,0.0,3.45165]
[1778574072786,40.91,80899.72,0.0,0.00963,0.0,3.45167]
[1778574077822,40.91,80901.99,0.0,0.00964,0.0,3.45469]
[1778574082860,40.91,80893.76,0.0,0.0096,0.0,3.44095]
[1778574084167,40.91,80882.25,0.0,0.00955,0.0,3.42348]
[1778574089908,40.91,80885.83,0.0,0.00956,0.0,3.42867]
[1778574094944,40.91,80889.0,0.0,0.00957,0.0,3.4324]
[1778574099978,40.91,80888.72,0.0,0.00957,0.0,3.43173]
[1778574105016,40.91,80891.68,0.0,0.00958,0.0,3.43594]
[1778574110049,40.91,80888.5,0.0,0.00957,0.0,3.43087]
[1778574115083,40.91,80886.91,0.0,0.00956,0.0,3.42824]
[1778574121130,40.91,80890.21,0.0,0.00957,0.0,3.43294]
[1778574126160,40.91,80893.31,0.0,0.00959,0.0,3.43734]
[1778574131197,40.91,80887.61,0.0,0.00956,0.0,3.42844]
[1778574136234,40.91,80887.44,0.0,0.00956,0.0,3.42796]
[1778574141270,40.9,80888.91,0.0,0.00957,0.0,3.42997]
[1778574146305,40.9,80899.22,0.0,0.00961,0.0,3.44531]
[1778574151340,40.9,80902.65,0.0,0.00963,0.0,3.44934]
[1778574156377,40.9,80907.61,0.0,0.00965,0.0,3.45645]
[1778574161412,40.9,80910.57,0.0,0.00966,0.0,3.46049]
[1778574166448,40.9,80917.13,0.0,0.00969,0.0,3.46983]
[1778574171482,40.9,80917.36,0.0,0.00969,0.0,3.4696]
[1778574176517,40.9,80916.16,0.0,0.00968,0.0,3.46722]
[1778574181552,40.9,80916.92,0.0,0.00968,0.0,3.46782]
[1778574186587,40.9,80916.92,0.0,0.00968,0.0,3.46728]
[1778574191621,40.89,80913.39,0.0,0.00966,0.0,3.46139]
[1778574197664,40.89,80913.56,0.0,0.00966,0.0,3.46106]
[1778574202700,40.89,80913.5,0.0,0.00966,0.0,3.46048]
[1778574207735,40.89,80921.88,0.0,0.0097,0.0,3.47273]
[1778574212770,40.89,80931.72,0.0,0.00974,0.0,3.48636]
[1778574217804,40.89,80933.73,0.0,0.00975,0.0,3.48871]
[1778574222839,40.89,80936.88,0.0,0.00976,0.0,3.49281]
[1778574227878,40.89,80948.33,0.0,0.00981,0.0,3.50962]
[1778574232910,40.88,80951.62,0.0,0.00983,0.0,3.51377]
[1778574236937,40.88,80941.86,0.0,0.00978,0.0,3.49803]
[1778574241973,40.88,80940.88,0.0,0.00977,0.0,3.49573]
[1778574247012,40.88,80941.47,0.0,0.00977,0.0,3.49586]
[1778574252047,40.88,80934.07,0.0,0.00973,0.0,3.48376]
[1778574255377,40.88,80924.17,0.0,0.00968,0.0,3.46823]
[1778574261109,40.87,80915.41,0.0,0.00964,0.0,3.45431]
[1778574266145,40.87,80916.24,0.0,0.00964,0.0,3.45515]
[1778574272186,40.87,80916.62,0.0,0.00964,0.0,3.45442]
[1778574277222,40.87,80916.45,0.0,0.00964,0.0,3.45375]
[1778574282257,40.87,80916.83,0.0,0.00964,0.0,3.45392]
[1778574287292,40.87,80917.69,0.0,0.00964,0.0,3.45481]
[1778574292326,40.87,80909.01,0.0,0.0096,0.0,3.44129]
[1778574297363,40.87,80909.43,0.0,0.0096,0.0,3.44162]
[1778574298368,40.87,80893.92,0.0,0.00953,0.0,3.41811]
[1778574303407,40.87,80887.54,0.0,0.0095,0.0,3.40838]
[1778574308442,40.87,80882.89,0.0,0.00948,0.0,3.40138]
[1778574310455,40.87,80873.49,0.0,0.00943,0.0,3.3873]
[1778574315810,40.87,80873.05,0.0,0.00943,0.0,3.38683]
[1778574321532,40.87,80877.09,0.0,0.00945,0.0,3.39305]
[1778574326567,40.87,80880.7,0.0,0.00947,0.0,3.39857]
[1778574331602,40.87,80880.46,0.0,0.00946,0.0,3.39749]
[1778574337644,40.87,80876.74,0.0,0.00945,0.0,3.39205]
[1778574342679,40.87,80867.96,0.0,0.00941,0.0,3.37902]
[1778574347714,40.87,80863.54,0.0,0.00939,0.0,3.37266]
[1778574352750,40.87,80862.37,0.0,0.00938,0.0,3.3712]
[1778574357784,40.87,80860.35,0.0,0.00937,0.0,3.36849]
[1778574362819,40.87,80859.82,0.0,0.00937,0.0,3.36801]
[1778574367858,40.87,80868.21,0.0,0.00941,0.0,3.38091]
[1778574370877,40.87,80878.67,0.0,0.00946,0.0,3.39668]
[1778574375912,40.87,80882.24,0.0,0.00948,0.0,3.4021]
[1778574380946,40.87,80881.48,0.0,0.00948,0.0,3.40099]
[1778574385981,40.87,80890.04,0.0,0.00952,0.0,3.41386]
[1778574391017,40.87,80893.2,0.0,0.00953,0.0,3.41775]
[1778574393031,40.87,80902.56,0.0,0.00957,0.0,3.43182]
[1778574398066,40.87,80903.26,0.0,0.00957,0.0,3.43265]
[1778574403100,40.87,80903.32,0.0,0.00957,0.0,3.43251]
[1778574408136,40.87,80913.33,0.0,0.00962,0.0,3.44743]
[1778574413176,40.87,80909.51,0.0,0.0096,0.0,3.44135]
[1778574418211,40.87,80909.24,0.0,0.0096,0.0,3.44058]
[1778574423246,40.87,80907.6,0.0,0.00959,0.0,3.43781]
[1778574428281,40.87,80901.48,0.0,0.00956,0.0,3.42829]
[1778574433317,40.87,80902.18,0.0,0.00956,0.0,3.42916]
[1778574438352,40.87,80903.98,0.0,0.00957,0.0,3.43168]
[1778574443386,40.87,80904.61,0.0,0.00957,0.0,3.43241]
[1778574448422,40.87,80905.7,0.0,0.00958,0.0,3.43383]
[1778574453456,40.87,80906.98,0.0,0.00958,0.0,3.43473]
[1778574459498,40.87,80907.94,0.0,0.00958,0.0,3.43588]
[1778574464534,40.87,80907.51,0.0,0.00958,0.0,3.43498]
[1778574469572,40.87,80908.65,0.0,0.00959,0.0,3.43645]
[1778574476941,40.86,80910.08,0.0,0.00959,0.0,3.43825]
[1778574482664,40.86,80902.92,0.0,0.00956,0.0,3.42712]
[1778574484678,40.86,80884.46,0.0,0.00947,0.0,3.39924]
[1778574485687,40.86,80870.96,0.0,0.00941,0.0,3.37898]
[1778574490721,40.86,80865.76,0.0,0.00938,0.0,3.37145]
[1778574495756,40.86,80866.8,0.0,0.00939,0.0,3.37329]
[1778574500792,40.87,80874.99,0.0,0.00943,0.0,3.38578]
[1778574505826,40.87,80875.51,0.0,0.00943,0.0,3.38673]
[1778574510861,40.87,80879.19,0.0,0.00945,0.0,3.39241]
[1778574515895,40.87,80885.73,0.0,0.00948,0.0,3.40155]
[1778574520931,40.87,80889.29,0.0,0.00949,0.0,3.40692]
[1778574525967,40.87,80893.71,0.0,0.00952,0.0,3.41354]
[1778574531000,40.87,80893.51,0.0,0.00951,0.0,3.41318]
[1778574536037,40.87,80891.82,0.0,0.00951,0.0,3.41057]
[1778574541072,40.87,80893.49,0.0,0.00951,0.0,3.41304]
[1778574546107,40.87,80894.79,0.0,0.00952,0.0,3.41493]
[1778574551141,40.87,80893.86,0.0,0.00951,0.0,3.41346]
[1778574556177,40.87,80891.37,0.0,0.0095,0.0,3.40966]
[1778574561211,40.87,80890.44,0.0,0.0095,0.0,3.40824]
[1778574566246,40.87,80890.94,0.0,0.0095,0.0,3.40897]
[1778574571282,40.87,80890.73,0.0,0.0095,0.0,3.40785]
[1778574576316,40.87,80890.33,0.0,0.0095,0.0,3.40723]
[1778574582359,40.87,80890.35,0.0,0.0095,0.0,3.40725]
[1778574588402,40.87,80889.4,0.0,0.00949,0.0,3.40581]
[1778574593436,40.87,80891.95,0.0,0.0095,0.0,3.40964]
[1778574598473,40.87,80892.44,0.0,0.00951,0.0,3.41034]
[1778574603508,40.87,80889.12,0.0,0.00949,0.0,3.4053]
[1778574608542,40.87,80888.89,0.0,0.00949,0.0,3.40496]
[1778574614584,40.87,80888.19,0.0,0.00949,0.0,3.40392]
[1778574619620,40.87,80880.79,0.0,0.00945,0.0,3.39285]
[1778574624654,40.87,80879.28,0.0,0.00944,0.0,3.39071]
[1778574629690,40.87,80879.1,0.0,0.00944,0.0,3.39057]
[1778574634725,40.87,80878.08,0.0,0.00944,0.0,3.38838]
[1778574641118,40.87,80875.06,0.0,0.00942,0.0,3.38407]
[1778574646813,40.87,80864.65,0.0,0.00938,0.0,3.36876]
[1778574651848,40.87,80866.02,0.0,0.00938,0.0,3.37113]
[1778574656884,40.87,80869.77,0.0,0.0094,0.0,3.37702]
[1778574661917,40.87,80869.06,0.0,0.0094,0.0,3.3762]
[1778574666953,40.87,80867.35,0.0,0.00939,0.0,3.3739]
[1778574671991,40.87,80868.9,0.0,0.0094,0.0,3.37649]
[1778574677022,40.87,80869.72,0.0,0.00941,0.0,3.37796]
[1778574682058,40.87,80876.18,0.0,0.00944,0.0,3.38786]
[1778574689106,40.87,80874.06,0.0,0.00943,0.0,3.38493]
[1778574695148,40.87,80874.96,0.0,0.00943,0.0,3.3857]
[1778574700184,40.87,80875.09,0.0,0.00943,0.0,3.38607]
[1778574705219,40.87,80875.56,0.0,0.00943,0.0,3.38694]
[1778574709247,40.87,80888.99,0.0,0.0095,0.0,3.4072]
[1778574714281,40.87,80891.49,0.0,0.00951,0.0,3.41096]
[1778574719316,40.87,80891.4,0.0,0.00951,0.0,3.41078]
[1778574727373,40.87,80890.16,0.0,0.0095,0.0,3.40887]
[1778574732408,40.87,80888.26,0.0,0.00949,0.0,3.40599]
[1778574738450,40.87,80887.66,0.0,0.00949,0.0,3.40509]
[1778574743488,40.87,80880.88,0.0,0.00946,0.0,3.39496]
[1778574749527,40.87,80881.01,0.0,0.00946,0.0,3.39526]
[1778574755568,40.87,80888.06,0.0,0.00949,0.0,3.40512]
[1778574760604,40.87,80887.24,0.0,0.00949,0.0,3.40391]
[1778574765638,40.87,80887.33,0.0,0.00949,0.0,3.40406]
[1778574770675,40.87,80887.15,0.0,0.00949,0.0,3.4038]
[1778574775709,40.87,80887.7,0.0,0.00949,0.0,3.40464]
[1778574780745,40.87,80888.99,0.0,0.0095,0.0,3.40659]
[1778574785779,40.87,80889.0,0.0,0.0095,0.0,3.4066]
[1778574787800,40.87,80901.24,0.0,0.00955,0.0,3.42505]
[1778574788808,40.87,80913.11,0.0,0.00961,0.0,3.44301]
[1778574793846,40.87,80904.19,0.0,0.00957,0.0,3.42932]
[1778574799891,40.87,80902.71,0.0,0.00956,0.0,3.42681]
[1778574804926,40.87,80905.39,0.0,0.00957,0.0,3.43066]
[1778574809958,40.87,80905.57,0.0,0.00957,0.0,3.4307]
[1778574814994,40.87,80904.7,0.0,0.00956,0.0,3.42839]
[1778574820029,40.87,80908.04,0.0,0.00958,0.0,3.43328]
[1778574825064,40.87,80901.52,0.0,0.00955,0.0,3.42325]
[1778574830099,40.87,80898.22,0.0,0.00953,0.0,3.41813]
[1778574836140,40.87,80897.81,0.0,0.00953,0.0,3.41739]
[1778574841176,40.87,80901.14,0.0,0.00954,0.0,3.4223]
[1778574846211,40.87,80900.69,0.0,0.00954,0.0,3.42149]
[1778574851245,40.87,80900.74,0.0,0.00954,0.0,3.42143]
[1778574856284,40.87,80897.3,0.0,0.00952,0.0,3.41611]
[1778574861319,40.87,80889.88,0.0,0.00949,0.0,3.40491]
[1778574866355,40.87,80898.88,0.0,0.00953,0.0,3.41847]
[1778574867362,40.87,80909.43,0.0,0.00958,0.0,3.4344]
[1778574873406,40.87,80912.12,0.0,0.00959,0.0,3.43737]
[1778574879445,40.87,80914.23,0.0,0.0096,0.0,3.44023]
[1778574884480,40.87,80915.25,0.0,0.0096,0.0,3.44148]
[1778574889516,40.87,80921.19,0.0,0.00963,0.0,3.45018]
[1778574894550,40.87,80922.5,0.0,0.00964,0.0,3.4518]
[1778574899586,40.86,80925.38,0.0,0.00965,0.0,3.45576]
[1778574904622,40.86,80925.03,0.0,0.00964,0.0,3.45481]
[1778574909656,40.86,80925.58,0.0,0.00965,0.0,3.45523]
[1778574914691,40.86,80925.41,0.0,0.00964,0.0,3.45455]
[1778574919726,40.86,80925.89,0.0,0.00964,0.0,3.45486]
[1778574926775,40.86,80927.45,0.0,0.00965,0.0,3.45665]
[1778574931815,40.86,80932.33,0.0,0.00967,0.0,3.46285]
[1778574933177,40.86,80943.85,0.0,0.00972,0.0,3.48026]
[1778574938863,40.86,80940.36,0.0,0.00971,0.0,3.4743]
[1778574945912,40.86,80940.03,0.0,0.0097,0.0,3.47298]
[1778574950947,40.85,80940.15,0.0,0.0097,0.0,3.4726]
[1778574955983,40.85,80938.93,0.0,0.00969,0.0,3.47018]
[1778574956990,40.85,80939.0,0.0,0.00969,0.0,3.47018]
[1778574961021,40.85,80939.85,0.0,0.0097,0.0,3.47105]
[1778574965050,40.85,80952.77,0.0,0.00976,0.0,3.49038]
[1778574971142,40.85,80955.66,0.0,0.00977,0.0,3.49396]
[1778574976167,40.85,80962.52,0.0,0.0098,0.0,3.5036]
[1778574980198,40.85,80973.36,0.0,0.00985,0.0,3.51983]
[1778574985234,40.84,80966.45,0.0,0.00981,0.0,3.50805]
[1778574990268,40.84,80967.38,0.0,0.00981,0.0,3.50863]
[1778574995303,40.84,80977.53,0.0,0.00986,0.0,3.52263]
[1778575000338,40.84,80974.74,0.0,0.00984,0.0,3.51736]
[1778575005374,40.84,80974.34,0.0,0.00983,0.0,3.51581]
[1778575010409,40.83,80973.88,0.0,0.00983,0.0,3.51418]
[1778575016451,40.83,80966.75,0.0,0.00979,0.0,3.50218]
[1778575021495,40.83,80962.48,0.0,0.00977,0.0,3.49483]
[1778575026531,40.83,80961.81,0.0,0.00976,0.0,3.49307]
[1778575031567,40.83,80962.5,0.0,0.00976,0.0,3.49341]
[1778575036601,40.83,80962.95,0.0,0.00976,0.0,3.49338]
[1778575041637,40.82,80963.43,0.0,0.00976,0.0,3.4934]
[1778575046672,40.82,80968.96,0.0,0.00979,0.0,3.50117]
[1778575051707,40.82,80969.05,0.0,0.00978,0.0,3.49972]
[1778575057749,40.82,80969.29,0.0,0.00978,0.0,3.49917]
[1778575062784,40.82,80965.23,0.0,0.00976,0.0,3.49216]
[1778575067820,40.82,80966.07,0.0,0.00976,0.0,3.49274]
[1778575074232,40.81,80968.52,0.0,0.00977,0.0,3.49565]
[1778575079902,40.81,80968.28,0.0,0.00977,0.0,3.49441]
[1778575089973,40.81,80968.55,0.0,0.00976,0.0,3.4934]
[1778575095012,40.81,80966.4,0.0,0.00975,0.0,3.4894]
[1778575100049,40.81,80968.54,0.0,0.00976,0.0,3.49202]
[1778575105084,40.81,80969.33,0.0,0.00976,0.0,3.49254]
[1778575110117,40.8,80967.05,0.0,0.00975,0.0,3.48834]
[1778575115152,40.8,80965.0,0.0,0.00973,0.0,3.48373]
[1778575120187,40.8,80965.28,0.0,0.00973,0.0,3.48354]
[1778575125225,40.8,80965.84,0.0,0.00973,0.0,3.48378]
[1778575130261,40.8,80967.74,0.0,0.00974,0.0,3.48608]
[1778575135295,40.8,80967.82,0.0,0.00974,0.0,3.48557]
[1778575140330,40.8,80967.78,0.0,0.00974,0.0,3.48488]
[1778575145365,40.79,80966.95,0.0,0.00973,0.0,3.48287]
[1778575150401,40.79,80966.11,0.0,0.00972,0.0,3.48098]
[1778575155436,40.79,80968.55,0.0,0.00973,0.0,3.48413]
[1778575160471,40.79,80974.16,0.0,0.00976,0.0,3.49213]
[1778575165507,40.79,80975.18,0.0,0.00976,0.0,3.49302]
[1778575170542,40.79,80968.11,0.0,0.00973,0.0,3.48148]
[1778575175577,40.79,80968.07,0.0,0.00972,0.0,3.48004]
[1778575181619,40.79,80963.71,0.0,0.0097,0.0,3.47268]
[1778575186653,40.78,80958.91,0.0,0.00967,0.0,3.46488]
[1778575191689,40.78,80959.97,0.0,0.00968,0.0,3.46606]
[1778575196723,40.78,80960.1,0.0,0.00968,0.0,3.46581]
[1778575201759,40.78,80960.96,0.0,0.00968,0.0,3.46667]
[1778575208807,40.78,80959.84,0.0,0.00967,0.0,3.46434]
[1778575213842,40.78,80960.57,0.0,0.00967,0.0,3.46501]
[1778575218881,40.78,80955.35,0.0,0.00965,0.0,3.45663]
[1778575223912,40.78,80951.44,0.0,0.00963,0.0,3.45033]
[1778575227940,40.78,80941.29,0.0,0.00958,0.0,3.43467]
[1778575232975,40.78,80941.88,0.0,0.00958,0.0,3.43459]
[1778575238036,40.78,80942.52,0.0,0.00958,0.0,3.43538]
[1778575240027,40.78,80956.66,0.0,0.00965,0.0,3.45681]
[1778575245430,40.78,80958.66,0.0,0.00966,0.0,3.45952]
[1778575251104,40.77,80959.62,0.0,0.00966,0.0,3.46051]
[1778575257145,40.77,80959.76,0.0,0.00966,0.0,3.46025]
[1778575262183,40.77,80956.17,0.0,0.00964,0.0,3.4544]
[1778575268223,40.77,80955.9,0.0,0.00964,0.0,3.45358]
[1778575273257,40.77,80954.67,0.0,0.00963,0.0,3.45137]
[1778575278293,40.77,80954.48,0.0,0.00963,0.0,3.45076]
[1778575283328,40.77,80955.17,0.0,0.00963,0.0,3.4515]
[1778575288362,40.77,80950.74,0.0,0.00961,0.0,3.44444]
[1778575294404,40.77,80949.91,0.0,0.0096,0.0,3.44206]
[1778575299440,40.77,80949.98,0.0,0.0096,0.0,3.44193]
[1778575304475,40.77,80949.21,0.0,0.0096,0.0,3.44052]
[1778575309523,40.77,80948.61,0.0,0.0096,0.0,3.43939]
[1778575311529,40.77,80935.17,0.0,0.00953,0.0,3.41888]
[1778575316565,40.77,80933.58,0.0,0.00952,0.0,3.41642]
[1778575321599,40.77,80934.58,0.0,0.00953,0.0,3.41791]
[1778575326635,40.77,80934.35,0.0,0.00953,0.0,3.41754]
[1778575332678,40.77,80932.29,0.0,0.00952,0.0,3.41441]
[1778575338718,40.77,80938.23,0.0,0.00955,0.0,3.42336]
[1778575343759,40.77,80935.39,0.0,0.00953,0.0,3.419]
[1778575349797,40.77,80936.43,0.0,0.00954,0.0,3.42051]
[1778575354832,40.77,80937.49,0.0,0.00954,0.0,3.42126]
[1778575359866,40.77,80937.96,0.0,0.00954,0.0,3.42191]
[1778575363894,40.77,80938.31,0.0,0.00954,0.0,3.42239]
[1778575366279,40.77,80937.8,0.0,0.00954,0.0,3.42159]
[1778575371951,40.77,80938.72,0.0,0.00954,0.0,3.4229]
[1778575376986,40.77,80945.96,0.0,0.00958,0.0,3.43378]
[1778575382021,40.77,80942.37,0.0,0.00956,0.0,3.42819]
[1778575387057,40.77,80942.06,0.0,0.00956,0.0,3.42761]
[1778575392092,40.76,80947.13,0.0,0.00958,0.0,3.43516]
[1778575397127,40.76,80946.14,0.0,0.00958,0.0,3.43349]
[1778575402162,40.76,80946.26,0.0,0.00958,0.0,3.43351]
[1778575407198,40.76,80947.28,0.0,0.00958,0.0,3.43489]
[1778575413241,40.76,80947.6,0.0,0.00958,0.0,3.43437]
[1778575419284,40.76,80947.92,0.0,0.00958,0.0,3.43502]
[1778575424322,40.76,80948.3,0.0,0.00958,0.0,3.43579]
[1778575429356,40.76,80947.78,0.0,0.00958,0.0,3.43518]
[1778575434391,40.77,80954.76,0.0,0.00962,0.0,3.44599]
[1778575439426,40.77,80962.57,0.0,0.00965,0.0,3.458]
[1778575444462,40.77,80961.05,0.0,0.00965,0.0,3.45568]
[1778575453524,40.77,80964.01,0.0,0.00966,0.0,3.46019]
[1778575458560,40.77,80961.4,0.0,0.00965,0.0,3.45618]
[1778575463596,40.77,80961.5,0.0,0.00965,0.0,3.45633]
[1778575466981,40.77,80974.65,0.0,0.00971,0.0,3.47645]
[1778575472659,40.76,80974.01,0.0,0.00971,0.0,3.47454]
[1778575477695,40.76,80980.01,0.0,0.00973,0.0,3.48356]
[1778575482730,40.76,80974.66,0.0,0.00971,0.0,3.47515]
[1778575487764,40.76,80972.67,0.0,0.0097,0.0,3.47196]
[1778575493807,40.76,80972.76,0.0,0.0097,0.0,3.47195]
[1778575498842,40.76,80973.02,0.0,0.0097,0.0,3.47222]
[1778575504884,40.76,80968.04,0.0,0.00967,0.0,3.46448]
[1778575507264,40.76,80953.99,0.0,0.00961,0.0,3.44296]
[1778575512939,40.76,80952.88,0.0,0.0096,0.0,3.44095]
[1778575517975,40.76,80952.91,0.0,0.0096,0.0,3.44077]
[1778575523009,40.76,80954.56,0.0,0.00961,0.0,3.44305]
[1778575528044,40.76,80967.61,0.0,0.00967,0.0,3.4627]
[1778575533080,40.76,80972.77,0.0,0.00969,0.0,3.46945]
[1778575538115,40.76,80969.12,0.0,0.00967,0.0,3.46331]
[1778575543150,40.76,80961.6,0.0,0.00963,0.0,3.45142]
[1778575548190,40.76,80962.86,0.0,0.00964,0.0,3.45302]
[1778575553227,40.76,80976.85,0.0,0.0097,0.0,3.47407]
[1778575558262,40.76,80978.66,0.0,0.00971,0.0,3.47635]
[1778575563297,40.75,80974.16,0.0,0.00969,0.0,3.46895]
[1778575568333,40.75,80974.54,0.0,0.00969,0.0,3.46907]
[1778575572361,40.75,80963.11,0.0,0.00963,0.0,3.45125]
[1778575577758,40.75,80961.09,0.0,0.00962,0.0,3.44787]
[1778575583438,40.75,80958.3,0.0,0.00961,0.0,3.4433]
[1778575588472,40.75,80960.72,0.0,0.00962,0.0,3.44674]
[1778575593508,40.75,80962.51,0.0,0.00962,0.0,3.44842]
[1778575598543,40.75,80960.76,0.0,0.00961,0.0,3.44549]
[1778575603582,40.75,80954.14,0.0,0.00958,0.0,3.43519]
[1778575608616,40.75,80955.45,0.0,0.00959,0.0,3.43701]
[1778575615666,40.75,80955.22,0.0,0.00959,0.0,3.43641]
[1778575620700,40.75,80956.14,0.0,0.00959,0.0,3.43763]
[1778575625735,40.75,80949.44,0.0,0.00956,0.0,3.42728]
[1778575630774,40.75,80946.35,0.0,0.00954,0.0,3.42248]
[1778575636816,40.75,80946.24,0.0,0.00954,0.0,3.42225]
[1778575642858,40.75,80949.36,0.0,0.00956,0.0,3.4269]
[1778575648250,40.75,80949.45,0.0,0.00956,0.0,3.42692]
[1778575653936,40.75,80945.72,0.0,0.00954,0.0,3.42037]
[1778575658971,40.75,80942.89,0.0,0.00952,0.0,3.41607]
[1778575664011,40.75,80943.78,0.0,0.00953,0.0,3.41741]
[1778575669041,40.75,80945.81,0.0,0.00954,0.0,3.42046]
[1778575675083,40.75,80943.14,0.0,0.00952,0.0,3.41639]
[1778575680119,40.75,80944.55,0.0,0.00953,0.0,3.41851]
[1778575685153,40.75,80945.73,0.0,0.00954,0.0,3.42027]
[1778575690189,40.75,80945.49,0.0,0.00954,0.0,3.41987]
[1778575695224,40.75,80948.05,0.0,0.00955,0.0,3.42366]
[1778575700258,40.75,80957.05,0.0,0.00959,0.0,3.43717]
[1778575705295,40.75,80957.26,0.0,0.00959,0.0,3.43731]
[1778575710328,40.75,80956.86,0.0,0.00959,0.0,3.43652]
[1778575715364,40.74,80963.71,0.0,0.00962,0.0,3.44593]
[1778575720399,40.74,80964.11,0.0,0.00962,0.0,3.44628]
[1778575725435,40.74,80961.41,0.0,0.0096,0.0,3.44194]
[1778575730469,40.74,80961.36,0.0,0.0096,0.0,3.44163]
[1778575736515,40.74,80961.4,0.0,0.0096,0.0,3.44142]
[1778575741549,40.74,80956.29,0.0,0.00958,0.0,3.43347]
[1778575746584,40.74,80955.36,0.0,0.00957,0.0,3.43192]
[1778575751620,40.74,80948.16,0.0,0.00954,0.0,3.4209]
[1778575756658,40.74,80940.75,0.0,0.0095,0.0,3.4097]
[1778575766729,40.74,80939.63,0.0,0.0095,0.0,3.40813]
[1778575772770,40.74,80941.14,0.0,0.0095,0.0,3.40969]
[1778575777804,40.74,80941.86,0.0,0.00951,0.0,3.41082]
[1778575782842,40.74,80942.19,0.0,0.00951,0.0,3.41136]
[1778575789235,40.74,80942.05,0.0,0.00951,0.0,3.4112]
[1778575794926,40.74,80942.72,0.0,0.00951,0.0,3.41226]
[1778575799961,40.74,80942.2,0.0,0.00951,0.0,3.41151]
[1778575804995,40.74,80942.54,0.0,0.00951,0.0,3.41206]
[1778575810031,40.74,80943.0,0.0,0.00951,0.0,3.41279]
[1778575815069,40.74,80940.82,0.0,0.0095,0.0,3.40954]
[1778575820101,40.74,80940.46,0.0,0.0095,0.0,3.40905]
[1778575825136,40.74,80941.26,0.0,0.00951,0.0,3.41032]
[1778575831179,40.74,80941.59,0.0,0.00951,0.0,3.41008]
[1778575836215,40.74,80946.07,0.0,0.00953,0.0,3.41688]
[1778575841248,40.74,80946.66,0.0,0.00953,0.0,3.41776]
[1778575849659,40.74,80948.2,0.0,0.00954,0.0,3.42005]
[1778575856352,40.74,80946.48,0.0,0.00953,0.0,3.41741]
[1778575862394,40.74,80945.76,0.0,0.00953,0.0,3.41631]
[1778575867429,40.74,80946.69,0.0,0.00953,0.0,3.41771]
[1778575872464,40.74,80946.83,0.0,0.00953,0.0,3.41791]
[1778575877499,40.74,80948.01,0.0,0.00954,0.0,3.41968]
[1778575882535,40.74,80948.75,0.0,0.00954,0.0,3.42076]
[1778575887569,40.74,80948.49,0.0,0.00954,0.0,3.42034]
[1778575892604,40.74,80949.5,0.0,0.00954,0.0,3.42103]
[1778575897640,40.74,80950.1,0.0,0.00954,0.0,3.42189]
[1778575902675,40.74,80950.83,0.0,0.00955,0.0,3.42293]
[1778575904691,40.74,80961.61,0.0,0.0096,0.0,3.43928]
[1778575910087,40.74,80962.88,0.0,0.0096,0.0,3.44102]
[1778575915767,40.74,80962.06,0.0,0.0096,0.0,3.43951]
[1778575920803,40.74,80960.32,0.0,0.00959,0.0,3.43667]
[1778575924831,40.74,80950.94,0.0,0.00954,0.0,3.4223]
[1778575930227,40.74,80949.81,0.0,0.00954,0.0,3.42052]
[1778575935910,40.74,80949.91,0.0,0.00954,0.0,3.42063]
[1778575940945,40.74,80949.54,0.0,0.00954,0.0,3.42004]
[1778575945979,40.74,80950.31,0.0,0.00954,0.0,3.42117]
[1778575952022,40.74,80951.01,0.0,0.00954,0.0,3.42139]
[1778575957057,40.74,80943.25,0.0,0.00951,0.0,3.40961]
[1778575964105,40.74,80942.28,0.0,0.0095,0.0,3.40822]
[1778575969140,40.74,80942.34,0.0,0.0095,0.0,3.40838]
[1778575974175,40.74,80942.6,0.0,0.0095,0.0,3.40884]
[1778575980634,40.74,80943.47,0.0,0.00951,0.0,3.41024]
[1778575986259,40.74,80944.41,0.0,0.00951,0.0,3.41173]
[1778575990705,40.74,80906.37,0.0,0.00933,0.0,3.35468]
[1778575992302,40.74,80896.42,0.0,0.00929,0.0,3.33989]
[1778575997345,40.74,80892.55,0.0,0.00927,0.0,3.33467]
[1778575998352,40.74,80871.98,0.0,0.00918,0.0,3.30452]
[1778576002378,40.74,80882.69,0.0,0.00923,0.0,3.32102]
[1778576007414,40.75,80876.54,0.0,0.00921,0.0,3.31275]
[1778576012448,40.75,80877.84,0.0,0.00921,0.0,3.31475]
[1778576017488,40.75,80879.11,0.0,0.00922,0.0,3.31764]
[1778576022522,40.75,80879.71,0.0,0.00923,0.0,3.31918]
[1778576027554,40.75,80878.46,0.0,0.00922,0.0,3.31834]
[1778576033597,40.76,80879.58,0.0,0.00923,0.0,3.32097]
[1778576038631,40.76,80880.97,0.0,0.00924,0.0,3.32381]
[1778576043667,40.76,80871.51,0.0,0.0092,0.0,3.31066]
[1778576048701,40.76,80869.57,0.0,0.00919,0.0,3.30868]
[1778576053737,40.76,80874.77,0.0,0.00922,0.0,3.31721]
[1778576055750,40.76,80887.68,0.0,0.00928,0.0,3.33664]
[1778576060785,40.76,80893.18,0.0,0.00931,0.0,3.3454]
[1778576065821,40.77,80894.85,0.0,0.00932,0.0,3.34845]
[1778576070856,40.77,80894.16,0.0,0.00932,0.0,3.34799]
[1778576073877,40.77,80884.94,0.0,0.00927,0.0,3.33387]
[1778576078912,40.77,80883.92,0.0,0.00927,0.0,3.33308]
[1778576083947,40.77,80884.16,0.0,0.00927,0.0,3.33412]
[1778576088983,40.77,80886.77,0.0,0.00929,0.0,3.33863]
[1778576094025,40.77,80886.23,0.0,0.00929,0.0,3.33846]
[1778576099058,40.78,80882.15,0.0,0.00927,0.0,3.33308]
[1778576104093,40.78,80881.69,0.0,0.00927,0.0,3.33308]
[1778576109128,40.78,80878.18,0.0,0.00926,0.0,3.32859]
[1778576114163,40.78,80871.95,0.0,0.00923,0.0,3.32011]
[1778576119198,40.78,80870.47,0.0,0.00923,0.0,3.31871]
[1778576123225,40.78,80884.15,0.0,0.00929,0.0,3.3396]
[1778576128266,40.78,80884.4,0.0,0.00929,0.0,3.34058]
[1778576131700,40.79,80873.44,0.0,0.00924,0.0,3.32408]
[1778576137328,40.79,80871.35,0.0,0.00924,0.0,3.32173]
[1778576142362,40.79,80870.58,0.0,0.00923,0.0,3.32136]
[1778576147398,40.79,80869.93,0.0,0.00923,0.0,3.32117]
[1778576152433,40.79,80868.71,0.0,0.00923,0.0,3.32014]
[1778576157469,40.79,80869.71,0.0,0.00924,0.0,3.32239]
[1778576162505,40.8,80869.36,0.0,0.00924,0.0,3.32264]
[1778576167540,40.8,80870.63,0.0,0.00925,0.0,3.32527]
[1778576172575,40.8,80870.23,0.0,0.00925,0.0,3.32542]
[1778576177610,40.8,80870.78,0.0,0.00925,0.0,3.32696]
[1778576182644,40.8,80864.4,0.0,0.00923,0.0,3.31841]
[1778576188687,40.8,80868.13,0.0,0.00925,0.0,3.32484]
[1778576193722,40.81,80862.73,0.0,0.00922,0.0,3.31684]
[1778576198756,40.81,80861.75,0.0,0.00922,0.0,3.3162]
[1778576203792,40.81,80862.45,0.0,0.00923,0.0,3.31803]
[1778576208827,40.81,80863.13,0.0,0.00923,0.0,3.31982]
[1778576213861,40.81,80861.63,0.0,0.00923,0.0,3.3186]
[1778576218898,40.82,80860.39,0.0,0.00923,0.0,3.31792]
[1778576223933,40.82,80859.2,0.0,0.00922,0.0,3.31732]
[1778576228968,40.82,80859.51,0.0,0.00923,0.0,3.31891]
[1778576236016,40.82,80859.33,0.0,0.00923,0.0,3.32022]
[1778576241053,40.83,80864.44,0.0,0.00926,0.0,3.32889]
[1778576246087,40.83,80871.63,0.0,0.0093,0.0,3.34053]
[1778576251122,40.83,80872.86,0.0,0.0093,0.0,3.3425]
[1778576256158,40.83,80881.97,0.0,0.00935,0.0,3.35695]
[1778576261193,40.83,80882.44,0.0,0.00935,0.0,3.35845]
[1778576266227,40.84,80882.09,0.0,0.00935,0.0,3.35871]
[1778576271263,40.84,80882.25,0.0,0.00936,0.0,3.35973]
[1778576280326,40.84,80882.59,0.0,0.00936,0.0,3.36162]
[1778576285360,40.84,80882.69,0.0,0.00936,0.0,3.36253]
[1778576290396,40.84,80883.71,0.0,0.00937,0.0,3.3648]
[1778576295433,40.84,80885.44,0.0,0.00938,0.0,3.3681]
[1778576300467,40.85,80884.74,0.0,0.00938,0.0,3.36775]
[1778576305504,40.85,80887.13,0.0,0.00939,0.0,3.37201]
[1778576308523,40.85,80898.76,0.0,0.00945,0.0,3.38982]
[1778576314564,40.85,80900.66,0.0,0.00946,0.0,3.39251]
[1778576319599,40.85,80902.32,0.0,0.00947,0.0,3.39549]
[1778576326654,40.85,80902.13,0.0,0.00947,0.0,3.39585]
[1778576331686,40.85,80897.85,0.0,0.00945,0.0,3.38992]
[1778576336721,40.85,80896.85,0.0,0.00945,0.0,3.38894]
[1778576341756,40.86,80896.41,0.0,0.00945,0.0,3.38879]
[1778576347797,40.86,80895.75,0.0,0.00945,0.0,3.38843]
[1778576352832,40.86,80895.62,0.0,0.00945,0.0,3.38885]
[1778576357867,40.86,80897.72,0.0,0.00946,0.0,3.39252]
[1778576362903,40.86,80898.4,0.0,0.00946,0.0,3.39402]
[1778576367937,40.86,80899.69,0.0,0.00947,0.0,3.39642]
[1778576372974,40.86,80903.7,0.0,0.00949,0.0,3.4021]
[1778576378009,40.86,80899.07,0.0,0.00947,0.0,3.39557]
[1778576383048,40.86,80896.26,0.0,0.00946,0.0,3.39182]
[1778576388083,40.87,80890.67,0.0,0.00943,0.0,3.38395]
[1778576393119,40.87,80875.73,0.0,0.00937,0.0,3.36218]
[1778576394127,40.87,80865.77,0.0,0.00932,0.0,3.34751]
[1778576399160,40.87,80864.68,0.0,0.00932,0.0,3.34676]
[1778576404200,40.87,80857.18,0.0,0.00929,0.0,3.33656]
[1778576408230,40.87,80844.77,0.0,0.00923,0.0,3.319]
[1778576413694,40.87,80844.04,0.0,0.00923,0.0,3.31903]
[1778576421321,40.88,80843.29,0.0,0.00923,0.0,3.31967]
[1778576426357,40.88,80841.59,0.0,0.00923,0.0,3.31825]
[1778576431391,40.88,80841.66,0.0,0.00923,0.0,3.31867]
[1778576436426,40.89,80842.57,0.0,0.00924,0.0,3.32109]
[1778576443903,40.89,80850.95,0.0,0.00928,0.0,3.33488]
[1778576449520,40.89,80839.46,0.0,0.00923,0.0,3.31909]
[1778576454555,40.89,80831.35,0.0,0.0092,0.0,3.3083]
[1778576459594,40.9,80831.67,0.0,0.00921,0.0,3.30993]
[1778576464629,40.9,80832.25,0.0,0.00921,0.0,3.31195]
[1778576469664,40.9,80832.37,0.0,0.00922,0.0,3.31325]
[1778576474699,40.9,80832.95,0.0,0.00922,0.0,3.315]
[1778576479734,40.91,80833.66,0.0,0.00923,0.0,3.31736]
[1778576486784,40.91,80833.76,0.0,0.00923,0.0,3.31902]
[1778576491824,40.91,80832.09,0.0,0.00923,0.0,3.31686]
[1778576494274,40.91,80843.57,0.0,0.00928,0.0,3.33442]
[1778576499880,40.91,80840.34,0.0,0.00927,0.0,3.3306]
[1778576503908,40.92,80851.0,0.0,0.00932,0.0,3.34714]
[1778576508944,40.92,80853.15,0.0,0.00933,0.0,3.35117]
[1778576510958,40.92,80841.33,0.0,0.00928,0.0,3.334]
[1778576515995,40.92,80837.94,0.0,0.00927,0.0,3.33013]
[1778576521031,40.92,80833.4,0.0,0.00925,0.0,3.32441]
[1778576526062,40.93,80837.28,0.0,0.00927,0.0,3.3311]
[1778576531097,40.93,80838.7,0.0,0.00928,0.0,3.33414]
[1778576536134,40.93,80839.81,0.0,0.00929,0.0,3.33641]
[1778576541171,40.93,80858.51,0.0,0.00938,0.0,3.36469]
[1778576546205,40.93,80862.05,0.0,0.00939,0.0,3.37024]
[1778576551240,40.93,80859.14,0.0,0.00938,0.0,3.36541]
[1778576556275,40.93,80861.33,0.0,0.00939,0.0,3.36896]
[1778576561311,40.93,80856.84,0.0,0.00937,0.0,3.36255]
[1778576566346,40.93,80857.87,0.0,0.00938,0.0,3.3644]
[1778576571381,40.93,80856.61,0.0,0.00937,0.0,3.36284]
[1778576576416,40.93,80864.08,0.0,0.00941,0.0,3.37428]
[1778576581450,40.93,80865.47,0.0,0.00941,0.0,3.37657]
[1778576586485,40.94,80867.19,0.0,0.00942,0.0,3.37933]
[1778576591520,40.94,80866.2,0.0,0.00942,0.0,3.37803]
[1778576593534,40.94,80883.43,0.0,0.0095,0.0,3.40391]
[1778576598570,40.94,80888.55,0.0,0.00952,0.0,3.41152]
[1778576602597,40.94,80899.77,0.0,0.00957,0.0,3.42837]
[1778576608639,40.93,80896.98,0.0,0.00956,0.0,3.42387]
[1778576609647,40.93,80887.43,0.0,0.00952,0.0,3.40944]
[1778576615120,40.93,80886.57,0.0,0.00951,0.0,3.40727]
[1778576620724,40.93,80886.33,0.0,0.00951,0.0,3.40686]
[1778576625759,40.93,80887.61,0.0,0.00951,0.0,3.40872]
[1778576630794,40.93,80887.63,0.0,0.00951,0.0,3.40868]
[1778576635829,40.93,80887.51,0.0,0.00951,0.0,3.40843]
[1778576640864,40.93,80883.65,0.0,0.00949,0.0,3.40257]
[1778576645902,40.93,80884.63,0.0,0.0095,0.0,3.40402]
[1778576650934,40.93,80885.01,0.0,0.0095,0.0,3.40457]
[1778576655420,40.93,80904.12,0.0,0.00959,0.0,3.43332]
[1778576661004,40.93,80909.55,0.0,0.00961,0.0,3.4413]
[1778576667045,40.93,80909.98,0.0,0.00962,0.0,3.44146]
[1778576672081,40.93,80910.28,0.0,0.00961,0.0,3.44078]
[1778576677115,40.93,80910.06,0.0,0.00961,0.0,3.44011]
[1778576682156,40.93,80908.32,0.0,0.0096,0.0,3.43711]
[1778576687185,40.93,80908.99,0.0,0.0096,0.0,3.43782]
[1778576695243,40.93,80909.08,0.0,0.0096,0.0,3.43745]
[1778576700278,40.93,80909.96,0.0,0.00961,0.0,3.43854]
[1778576705315,40.93,80914.5,0.0,0.00963,0.0,3.44501]
[1778576710353,40.93,80917.35,0.0,0.00964,0.0,3.44888]
[1778576715388,40.93,80907.88,0.0,0.00959,0.0,3.43421]
[1778576720422,40.92,80908.88,0.0,0.0096,0.0,3.43545]
[1778576725457,40.92,80912.59,0.0,0.00961,0.0,3.44081]
[1778576728478,40.92,80898.69,0.0,0.00955,0.0,3.41954]
[1778576733514,40.92,80891.92,0.0,0.00951,0.0,3.40845]
[1778576735528,40.92,80876.44,0.0,0.00944,0.0,3.38523]
[1778576740563,40.92,80870.71,0.0,0.00942,0.0,3.37686]
[1778576746057,40.92,80859.74,0.0,0.00937,0.0,3.36073]
[1778576751640,40.93,80858.51,0.0,0.00936,0.0,3.35933]
[1778576753653,40.93,80849.12,0.0,0.00932,0.0,3.34555]
[1778576758689,40.93,80853.65,0.0,0.00934,0.0,3.35274]
[1778576763724,40.93,80847.05,0.0,0.00931,0.0,3.34334]
[1778576768762,40.93,80844.96,0.0,0.0093,0.0,3.34074]
[1778576773797,40.93,80850.29,0.0,0.00933,0.0,3.34915]
[1778576778831,40.93,80852.03,0.0,0.00934,0.0,3.35215]
[1778576783866,40.93,80847.02,0.0,0.00932,0.0,3.34515]
[1778576788902,40.93,80848.37,0.0,0.00932,0.0,3.34752]
[1778576793940,40.93,80851.78,0.0,0.00934,0.0,3.35231]
[1778576798972,40.93,80850.89,0.0,0.00934,0.0,3.3514]
[1778576804011,40.93,80851.35,0.0,0.00934,0.0,3.35249]
[1778576809042,40.94,80846.27,0.0,0.00932,0.0,3.34539]
[1778576814078,40.94,80846.22,0.0,0.00932,0.0,3.34577]
[1778576819114,40.94,80843.63,0.0,0.00931,0.0,3.34241]
[1778576824154,40.94,80841.31,0.0,0.0093,0.0,3.33948]
[1778576826628,40.94,80823.74,0.0,0.00922,0.0,3.31389]
[1778576832210,40.94,80821.59,0.0,0.00921,0.0,3.31145]
[1778576837244,40.94,80821.16,0.0,0.00921,0.0,3.31157]
[1778576842279,40.94,80821.91,0.0,0.00922,0.0,3.31341]
[1778576847316,40.95,80821.4,0.0,0.00922,0.0,3.31324]
[1778576852350,40.95,80821.33,0.0,0.00922,0.0,3.31324]
[1778576857388,40.95,80811.52,0.0,0.00918,0.0,3.29971]
[1778576860409,40.95,80798.58,0.0,0.00912,0.0,3.28134]
[1778576865442,40.95,80787.42,0.0,0.00907,0.0,3.26612]
[1778576869470,40.95,80802.83,0.0,0.00915,0.0,3.28947]
[1778576872490,40.96,80813.04,0.0,0.00919,0.0,3.30493]
[1778576877526,40.96,80832.57,0.0,0.00929,0.0,3.33445]
[1778576882560,40.96,80834.33,0.0,0.0093,0.0,3.33754]
[1778576887596,40.96,80830.04,0.0,0.00928,0.0,3.33159]
[1778576892631,40.96,80829.59,0.0,0.00928,0.0,3.33148]
[1778576897665,40.96,80822.56,0.0,0.00925,0.0,3.32182]
[1778576902700,40.96,80828.45,0.0,0.00928,0.0,3.33114]
[1778576907735,40.96,80837.12,0.0,0.00932,0.0,3.34444]
[1778576909749,40.96,80849.7,0.0,0.00938,0.0,3.36324]
[1778576914785,40.97,80848.76,0.0,0.00937,0.0,3.36131]
[1778576921836,40.97,80849.17,0.0,0.00937,0.0,3.36242]
[1778576927331,40.97,80850.38,0.0,0.00938,0.0,3.36445]
[1778576932911,40.97,80849.97,0.0,0.00938,0.0,3.36424]
[1778576937945,40.97,80840.67,0.0,0.00934,0.0,3.3508]
[1778576942980,40.97,80840.48,0.0,0.00934,0.0,3.35092]
[1778576948016,40.97,80840.9,0.0,0.00934,0.0,3.35194]
[1778576950031,40.97,80819.22,0.0,0.00924,0.0,3.31999]
[1778576955067,40.97,80818.13,0.0,0.00924,0.0,3.31913]
[1778576960102,40.97,80818.5,0.0,0.00924,0.0,3.32034]
[1778576963124,40.97,80830.58,0.0,0.0093,0.0,3.33842]
[1778576968157,40.98,80827.86,0.0,0.00929,0.0,3.33502]
[1778576973193,40.98,80836.97,0.0,0.00933,0.0,3.3481]
[1778576978228,40.98,80838.13,0.0,0.00934,0.0,3.35032]
[1778576980242,40.98,80849.56,0.0,0.00939,0.0,3.36746]
[1778576985277,40.98,80846.98,0.0,0.00938,0.0,3.36384]
[1778576990312,40.98,80841.57,0.0,0.00935,0.0,3.35617]
[1778576995347,40.98,80833.97,0.0,0.00932,0.0,3.34526]
[1778577000382,40.98,80839.15,0.0,0.00935,0.0,3.35329]
[1778577005416,40.98,80839.69,0.0,0.00935,0.0,3.35455]
[1778577007431,40.98,80849.57,0.0,0.0094,0.0,3.36938]
[1778577012466,40.98,80849.91,0.0,0.0094,0.0,3.37011]
[1778577017502,40.98,80842.87,0.0,0.00937,0.0,3.35989]
[1778577022537,40.98,80842.37,0.0,0.00936,0.0,3.35945]
[1778577027572,40.98,80837.54,0.0,0.00934,0.0,3.3526]
[1778577032608,40.99,80843.27,0.0,0.00937,0.0,3.36077]
[1778577038650,40.99,80842.78,0.0,0.00937,0.0,3.36038]
[1778577043686,40.99,80842.25,0.0,0.00937,0.0,3.35984]
[1778577048721,40.99,80843.26,0.0,0.00937,0.0,3.36165]
[1778577053758,40.99,80844.09,0.0,0.00938,0.0,3.36318]
[1778577058792,40.99,80850.12,0.0,0.00941,0.0,3.37241]
[1778577063826,40.99,80841.34,0.0,0.00937,0.0,3.35964]
[1778577068861,40.99,80846.56,0.0,0.00939,0.0,3.36766]
[1778577071883,40.99,80861.3,0.0,0.00946,0.0,3.38975]
[1778577078392,40.99,80861.66,0.0,0.00946,0.0,3.39034]
[1778577083968,40.99,80862.59,0.0,0.00947,0.0,3.3918]
[1778577085983,40.99,80873.17,0.0,0.00951,0.0,3.40763]
[1778577091021,40.99,80863.73,0.0,0.00947,0.0,3.39263]
[1778577095045,40.99,80853.31,0.0,0.00942,0.0,3.37709]
[1778577100081,40.99,80854.08,0.0,0.00942,0.0,3.37838]
[1778577105116,40.99,80860.31,0.0,0.00945,0.0,3.38784]
[1778577110151,40.99,80854.66,0.0,0.00943,0.0,3.37946]
[1778577115185,40.99,80851.83,0.0,0.00942,0.0,3.37542]
[1778577120221,40.99,80847.0,0.0,0.00939,0.0,3.36839]
[1778577125255,40.99,80844.03,0.0,0.00938,0.0,3.36424]
[1778577130290,40.99,80839.96,0.0,0.00936,0.0,3.35852]
[1778577135325,40.99,80838.76,0.0,0.00936,0.0,3.35705]
[1778577140362,40.99,80838.46,0.0,0.00936,0.0,3.35694]
[1778577145396,40.99,80837.84,0.0,0.00935,0.0,3.35464]
[1778577150431,40.98,80845.68,0.0,0.00938,0.0,3.36341]
[1778577155465,40.98,80843.52,0.0,0.00936,0.0,3.35747]
[1778577160501,40.98,80842.21,0.0,0.00935,0.0,3.35313]
[1778577165535,40.97,80836.57,0.0,0.00931,0.0,3.34198]
[1778577167550,40.97,80823.28,0.0,0.00925,0.0,3.32147]
[1778577170570,40.96,80813.21,0.0,0.0092,0.0,3.30543]
[1778577175606,40.96,80812.39,0.0,0.00919,0.0,3.30269]
[1778577180640,40.96,80812.12,0.0,0.00918,0.0,3.3004]
[1778577184669,40.95,80801.82,0.0,0.00913,0.0,3.28348]
[1778577189703,40.95,80796.88,0.0,0.0091,0.0,3.27456]
[1778577194740,40.95,80789.2,0.0,0.00906,0.0,3.26145]
[1778577199774,40.94,80780.99,0.0,0.00902,0.0,3.24835]
[1778577204810,40.94,80788.44,0.0,0.00905,0.0,3.25772]
[1778577207831,40.94,80798.47,0.0,0.00909,0.0,3.27107]
[1778577213874,40.93,80800.37,0.0,0.00909,0.0,3.27147]
[1778577218909,40.93,80793.72,0.0,0.00906,0.0,3.26022]
[1778577223945,40.93,80793.03,0.0,0.00905,0.0,3.25772]
[1778577228979,40.92,80793.36,0.0,0.00905,0.0,3.25672]
[1778577234014,40.92,80792.24,0.0,0.00904,0.0,3.25364]
[1778577239049,40.92,80793.56,0.0,0.00904,0.0,3.25412]
[1778577244084,40.91,80792.89,0.0,0.00903,0.0,3.25146]
[1778577249609,40.91,80791.42,0.0,0.00902,0.0,3.2482]
[1778577255183,40.91,80791.39,0.0,0.00901,0.0,3.24624]
[1778577260217,40.9,80796.92,0.0,0.00903,0.0,3.25285]
[1778577265252,40.9,80797.34,0.0,0.00903,0.0,3.25204]
[1778577270287,40.9,80806.54,0.0,0.00907,0.0,3.26393]
[1778577275323,40.89,80803.95,0.0,0.00905,0.0,3.25792]
[1778577280357,40.89,80796.77,0.0,0.00901,0.0,3.24609]
[1778577285392,40.89,80794.21,0.0,0.009,0.0,3.24105]
[1778577291436,40.88,80793.59,0.0,0.00899,0.0,3.2386]
[1778577297478,40.88,80793.05,0.0,0.00898,0.0,3.23629]
[1778577302513,40.88,80790.71,0.0,0.00897,0.0,3.23167]
[1778577307548,40.88,80792.94,0.0,0.00897,0.0,3.23368]
[1778577310031,40.87,80810.92,0.0,0.00905,0.0,3.25895]
[1778577316614,40.87,80813.31,0.0,0.00906,0.0,3.26071]
[1778577321651,40.87,80813.68,0.0,0.00905,0.0,3.25979]
[1778577326688,40.86,80812.22,0.0,0.00904,0.0,3.25623]
[1778577331723,40.86,80815.26,0.0,0.00905,0.0,3.25845]
[1778577336762,40.86,80807.28,0.0,0.00901,0.0,3.24547]
[1778577343810,40.85,80809.63,0.0,0.00901,0.0,3.247]
[1778577349852,40.85,80809.3,0.0,0.00901,0.0,3.24519]
[1778577355901,40.85,80807.79,0.0,0.009,0.0,3.24093]
[1778577360929,40.84,80808.44,0.0,0.00899,0.0,3.24084]
[1778577365966,40.84,80808.65,0.0,0.00899,0.0,3.23962]
[1778577372017,40.84,80810.21,0.0,0.00899,0.0,3.24062]
[1778577374020,40.84,80819.6,0.0,0.00903,0.0,3.25346]
[1778577379055,40.83,80820.34,0.0,0.00903,0.0,3.25315]
[1778577385102,40.83,80821.76,0.0,0.00903,0.0,3.25355]
[1778577390139,40.83,80813.42,0.0,0.00899,0.0,3.24012]
[1778577395174,40.82,80810.43,0.0,0.00897,0.0,3.2338]
[1778577400212,40.82,80809.91,0.0,0.00897,0.0,3.23185]
[1778577406254,40.82,80809.49,0.0,0.00896,0.0,3.22983]
[1778577411290,40.82,80808.18,0.0,0.00895,0.0,3.22679]
[1778577412750,40.82,80790.41,0.0,0.00887,0.0,3.201]
[1778577418340,40.81,80785.39,0.0,0.00885,0.0,3.19272]
[1778577423375,40.81,80786.0,0.0,0.00885,0.0,3.19276]
[1778577428412,40.81,80785.95,0.0,0.00884,0.0,3.19186]
[1778577434452,40.81,80783.39,0.0,0.00883,0.0,3.18724]
[1778577439488,40.81,80777.38,0.0,0.0088,0.0,3.1779]
[1778577444523,40.8,80778.06,0.0,0.0088,0.0,3.17816]
[1778577449560,40.8,80777.57,0.0,0.0088,0.0,3.17676]
[1778577454593,40.8,80776.77,0.0,0.00879,0.0,3.17419]
[1778577459628,40.8,80777.35,0.0,0.00879,0.0,3.17434]
[1778577464664,40.8,80783.73,0.0,0.00882,0.0,3.1829]
[1778577469699,40.8,80792.58,0.0,0.00885,0.0,3.19468]
[1778577474733,40.79,80798.3,0.0,0.00887,0.0,3.20203]
[1778577479773,40.79,80803.06,0.0,0.00889,0.0,3.20813]
[1778577481783,40.79,80791.72,0.0,0.00884,0.0,3.19148]
[1778577486818,40.79,80794.1,0.0,0.00885,0.0,3.19403]
[1778577491853,40.79,80794.16,0.0,0.00885,0.0,3.19312]
[1778577496888,40.79,80795.68,0.0,0.00885,0.0,3.19464]
[1778577501923,40.78,80795.04,0.0,0.00884,0.0,3.19272]
[1778577506958,40.78,80796.72,0.0,0.00885,0.0,3.19431]
[1778577512003,40.78,80801.91,0.0,0.00887,0.0,3.20017]
[1778577517034,40.78,80801.64,0.0,0.00886,0.0,3.19872]
[1778577522066,40.78,80800.26,0.0,0.00885,0.0,3.19589]
[1778577528108,40.77,80803.3,0.0,0.00887,0.0,3.1994]
[1778577533144,40.77,80801.92,0.0,0.00886,0.0,3.19638]
[1778577538178,40.77,80799.47,0.0,0.00884,0.0,3.1922]
[1778577543214,40.77,80794.49,0.0,0.00882,0.0,3.18413]
[1778577549259,40.77,80793.58,0.0,0.00881,0.0,3.18197]
[1778577554291,40.77,80787.41,0.0,0.00878,0.0,3.17251]
[1778577559327,40.76,80787.75,0.0,0.00878,0.0,3.17236]
[1778577564361,40.76,80786.47,0.0,0.00877,0.0,3.16991]
[1778577569399,40.76,80785.83,0.0,0.00877,0.0,3.16852]
[1778577574431,40.76,80785.33,0.0,0.00876,0.0,3.16647]
[1778577579470,40.76,80780.41,0.0,0.00874,0.0,3.15879]
[1778577584538,40.76,80775.29,0.0,0.00872,0.0,3.15104]
[1778577589573,40.76,80775.17,0.0,0.00871,0.0,3.15043]
[1778577594607,40.76,80782.61,0.0,0.00875,0.0,3.16058]
[1778577599642,40.75,80782.62,0.0,0.00874,0.0,3.16007]
[1778577605685,40.75,80779.44,0.0,0.00873,0.0,3.15487]
[1778577609131,40.75,80792.72,0.0,0.00878,0.0,3.17345]
[1778577614748,40.75,80796.01,0.0,0.0088,0.0,3.17735]
[1778577619782,40.75,80796.21,0.0,0.0088,0.0,3.17711]
[1778577624818,40.75,80793.13,0.0,0.00878,0.0,3.17207]
[1778577629270,40.75,80783.18,0.0,0.00873,0.0,3.15719]
[1778577634890,40.75,80789.47,0.0,0.00876,0.0,3.16487]
[1778577639928,40.74,80788.47,0.0,0.00875,0.0,3.16289]
[1778577644963,40.74,80787.67,0.0,0.00875,0.0,3.16123]
[1778577649998,40.74,80787.24,0.0,0.00874,0.0,3.1601]
[1778577655033,40.74,80787.13,0.0,0.00874,0.0,3.15944]
[1778577660069,40.74,80788.35,0.0,0.00875,0.0,3.16067]
[1778577665102,40.74,80785.7,0.0,0.00873,0.0,3.15639]
[1778577670139,40.74,80782.11,0.0,0.00872,0.0,3.15092]
[1778577675173,40.74,80781.84,0.0,0.00871,0.0,3.15012]
[1778577680209,40.74,80790.28,0.0,0.00875,0.0,3.1616]
[1778577685243,40.73,80792.27,0.0,0.00876,0.0,3.16391]
[1778577691286,40.73,80792.73,0.0,0.00875,0.0,3.16306]
[1778577696321,40.73,80792.71,0.0,0.00875,0.0,3.16261]
[1778577701357,40.73,80792.47,0.0,0.00875,0.0,3.16165]
[1778577707400,40.73,80801.36,0.0,0.00879,0.0,3.17372]
[1778577712434,40.73,80791.72,0.0,0.00874,0.0,3.15938]
[1778577717470,40.73,80795.97,0.0,0.00876,0.0,3.16481]
[1778577722518,40.73,80790.71,0.0,0.00873,0.0,3.1568]
[1778577723513,40.72,80766.18,0.0,0.00863,0.0,3.12201]
[1778577728548,40.72,80761.0,0.0,0.0086,0.0,3.11462]
[1778577733582,40.72,80764.62,0.0,0.00862,0.0,3.11961]
[1778577738617,40.72,80765.08,0.0,0.00862,0.0,3.12011]
[1778577743652,40.72,80763.55,0.0,0.00861,0.0,3.11779]
[1778577748688,40.72,80764.65,0.0,0.00862,0.0,3.1192]
[1778577754729,40.72,80764.18,0.0,0.00861,0.0,3.11765]
[1778577760189,40.72,80766.01,0.0,0.00862,0.0,3.12009]
[1778577765812,40.72,80768.0,0.0,0.00863,0.0,3.12267]
[1778577770847,40.72,80767.95,0.0,0.00863,0.0,3.12243]
[1778577775882,40.72,80769.75,0.0,0.00864,0.0,3.12479]
[1778577780918,40.72,80767.18,0.0,0.00862,0.0,3.121]
[1778577785952,40.72,80767.35,0.0,0.00862,0.0,3.12108]
[1778577790988,40.72,80761.39,0.0,0.0086,0.0,3.11256]
[1778577796025,40.72,80760.09,0.0,0.00859,0.0,3.11065]
[1778577801059,40.72,80763.73,0.0,0.00861,0.0,3.11567]
[1778577810542,40.72,80762.16,0.0,0.0086,0.0,3.11326]
[1778577816164,40.72,80761.2,0.0,0.00859,0.0,3.11107]
[1778577822206,40.72,80755.77,0.0,0.00857,0.0,3.10341]
[1778577827242,40.72,80754.98,0.0,0.00857,0.0,3.10229]
[1778577833285,40.72,80754.72,0.0,0.00857,0.0,3.10193]
[1778577838319,40.72,80746.35,0.0,0.00853,0.0,3.09023]
[1778577843355,40.72,80739.86,0.0,0.0085,0.0,3.08131]
[1778577848389,40.72,80739.39,0.0,0.0085,0.0,3.08084]
[1778577853424,40.72,80744.67,0.0,0.00852,0.0,3.08836]
[1778577857453,40.72,80754.26,0.0,0.00857,0.0,3.10187]
[1778577862489,40.72,80755.0,0.0,0.00857,0.0,3.10291]
[1778577867522,40.72,80756.15,0.0,0.00857,0.0,3.10451]
[1778577872557,40.72,80761.16,0.0,0.00859,0.0,3.11075]
[1778577877594,40.72,80762.08,0.0,0.0086,0.0,3.11197]
[1778577884643,40.72,80763.42,0.0,0.0086,0.0,3.11373]
[1778577889678,40.72,80766.91,0.0,0.00862,0.0,3.11857]
[1778577894712,40.72,80769.77,0.0,0.00863,0.0,3.12241]
[1778577899747,40.72,80769.4,0.0,0.00863,0.0,3.12172]
[1778577903775,40.72,80756.77,0.0,0.00857,0.0,3.10387]
[1778577906797,40.72,80768.99,0.0,0.00862,0.0,3.12101]
[1778577911832,40.72,80767.13,0.0,0.00862,0.0,3.11825]
[1778577915860,40.72,80757.32,0.0,0.00857,0.0,3.10439]
[1778577921322,40.72,80757.51,0.0,0.00857,0.0,3.10464]
[1778577929958,40.72,80757.12,0.0,0.00857,0.0,3.10406]
[1778577934993,40.72,80756.99,0.0,0.00857,0.0,3.10313]
[1778577940030,40.72,80748.68,0.0,0.00853,0.0,3.09152]
[1778577945065,40.72,80746.88,0.0,0.00853,0.0,3.08912]
[1778577950100,40.72,80747.37,0.0,0.00853,0.0,3.08992]
[1778577956144,40.72,80746.74,0.0,0.00853,0.0,3.08917]
[1778577961602,40.72,80741.45,0.0,0.0085,0.0,3.08194]
[1778577967229,40.72,80739.82,0.0,0.0085,0.0,3.07987]
[1778577972265,40.72,80740.75,0.0,0.0085,0.0,3.08136]
[1778577978305,40.72,80741.38,0.0,0.00851,0.0,3.08245]
[1778577983341,40.72,80741.96,0.0,0.00851,0.0,3.08343]
[1778577988375,40.72,80740.58,0.0,0.0085,0.0,3.08167]
[1778577993411,40.72,80739.51,0.0,0.0085,0.0,3.07962]
[1778577998447,40.72,80738.82,0.0,0.0085,0.0,3.07886]
[1778578004488,40.72,80738.31,0.0,0.00849,0.0,3.07839]
[1778578009524,40.72,80742.16,0.0,0.00851,0.0,3.08392]
[1778578014558,40.72,80742.35,0.0,0.00851,0.0,3.08437]
[1778578019593,40.72,80742.23,0.0,0.00851,0.0,3.08436]
[1778578024628,40.72,80742.75,0.0,0.00852,0.0,3.08523]
[1778578029663,40.72,80744.54,0.0,0.00852,0.0,3.08787]
[1778578034699,40.72,80748.34,0.0,0.00854,0.0,3.09329]
[1778578039733,40.73,80752.49,0.0,0.00856,0.0,3.09913]
[1778578043762,40.73,80740.45,0.0,0.00851,0.0,3.08289]
[1778578048796,40.73,80742.87,0.0,0.00853,0.0,3.08901]
[1778578053832,40.74,80742.76,0.0,0.00853,0.0,3.09084]
[1778578058867,40.74,80743.64,0.0,0.00855,0.0,3.09475]
[1778578064908,40.75,80743.77,0.0,0.00856,0.0,3.09812]
[1778578070951,40.75,80743.86,0.0,0.00856,0.0,3.09827]
[1778578075985,40.75,80745.34,0.0,0.00856,0.0,3.10036]
[1778578082444,40.75,80743.04,0.0,0.00855,0.0,3.09716]
[1778578089079,40.75,80742.5,0.0,0.00855,0.0,3.09644]
[1778578094114,40.75,80744.87,0.0,0.00856,0.0,3.09978]
[1778578099150,40.75,80744.53,0.0,0.00856,0.0,3.09931]
[1778578104185,40.75,80743.75,0.0,0.00856,0.0,3.09823]
[1778578110228,40.75,80744.49,0.0,0.00856,0.0,3.09928]
[1778578115263,40.75,80738.23,0.0,0.00853,0.0,3.08983]
[1778578121305,40.75,80738.92,0.0,0.00853,0.0,3.0909]
[1778578127347,40.75,80738.92,0.0,0.00853,0.0,3.091]
[1778578132796,40.75,80742.13,0.0,0.00855,0.0,3.09556]
[1778578138428,40.75,80742.48,0.0,0.00855,0.0,3.09609]
[1778578143461,40.75,80740.39,0.0,0.00854,0.0,3.09321]
[1778578148496,40.75,80741.25,0.0,0.00855,0.0,3.09446]
[1778578153532,40.75,80741.44,0.0,0.00855,0.0,3.09478]
[1778578158566,40.75,80739.65,0.0,0.00854,0.0,3.09232]
[1778578163609,40.75,80740.21,0.0,0.00854,0.0,3.09316]
[1778578169651,40.75,80741.95,0.0,0.00855,0.0,3.09565]
[1778578176702,40.75,80742.44,0.0,0.00855,0.0,3.09564]
[1778578181736,40.75,80741.67,0.0,0.00855,0.0,3.09461]
[1778578186772,40.75,80742.53,0.0,0.00855,0.0,3.09585]
[1778578188787,40.75,80752.8,0.0,0.00859,0.0,3.11025]
[1778578193821,40.75,80750.56,0.0,0.00858,0.0,3.10704]
[1778578198858,40.75,80755.24,0.0,0.0086,0.0,3.11354]
[1778578203891,40.75,80767.27,0.0,0.00866,0.0,3.13036]
[1778578208935,40.75,80766.72,0.0,0.00865,0.0,3.12987]
[1778578213964,40.76,80763.05,0.0,0.00865,0.0,3.12706]
[1778578217992,40.76,80773.42,0.0,0.0087,0.0,3.14359]
[1778578220024,40.77,80792.78,0.0,0.00878,0.0,3.17199]
[1778578225046,40.77,80809.83,0.0,0.00886,0.0,3.19795]
[1778578226071,40.77,80829.53,0.0,0.00895,0.0,3.2267]
[1778578227059,40.77,80847.47,0.0,0.00903,0.0,3.25353]
[1778578232094,40.77,80848.26,0.0,0.00904,0.0,3.25529]
[1778578237136,40.78,80851.35,0.0,0.00906,0.0,3.26114]
[1778578239151,40.78,80861.8,0.0,0.00911,0.0,3.2769]
[1778578243575,40.79,80877.27,0.0,0.0092,0.0,3.30646]
[1778578248215,40.81,80889.17,0.0,0.00927,0.0,3.32967]
[1778578253648,40.82,80885.97,0.0,0.00928,0.0,3.33086]
[1778578259296,40.82,80892.94,0.0,0.00931,0.0,3.34296]
[1778578261312,40.82,80905.08,0.0,0.00937,0.0,3.36114]
[1778578262336,40.82,80917.43,0.0,0.00943,0.0,3.37971]
[1778578267369,40.83,80910.44,0.0,0.0094,0.0,3.3721]
[1778578272395,40.83,80917.52,0.0,0.00945,0.0,3.38525]
[1778578276422,40.84,80906.66,0.0,0.0094,0.0,3.36951]
[1778578281458,40.84,80898.99,0.0,0.00936,0.0,3.35843]
[1778578286493,40.84,80900.42,0.0,0.00937,0.0,3.36098]
[1778578291530,40.84,80901.56,0.0,0.00937,0.0,3.36237]
[1778578296563,40.84,80900.13,0.0,0.00937,0.0,3.36064]
[1778578300591,40.84,80884.59,0.0,0.0093,0.0,3.33786]
[1778578304018,40.84,80874.54,0.0,0.00925,0.0,3.32333]
[1778578309655,40.84,80868.89,0.0,0.00923,0.0,3.31584]
[1778578314690,40.84,80870.63,0.0,0.00924,0.0,3.31919]
[1778578319726,40.85,80876.99,0.0,0.00927,0.0,3.32933]
[1778578324787,40.85,80883.0,0.0,0.0093,0.0,3.33887]
[1778578329797,40.85,80891.32,0.0,0.00934,0.0,3.35177]
[1778578334832,40.85,80899.12,0.0,0.00938,0.0,3.36382]
[1778578339868,40.85,80906.52,0.0,0.00941,0.0,3.37522]
[1778578344902,40.85,80910.88,0.0,0.00944,0.0,3.38201]
[1778578349938,40.85,80916.15,0.0,0.00946,0.0,3.39011]
[1778578353965,40.85,80907.75,0.0,0.00942,0.0,3.37686]
[1778578355984,40.85,80895.56,0.0,0.00936,0.0,3.35876]
[1778578361014,40.85,80889.21,0.0,0.00934,0.0,3.34974]
[1778578364036,40.85,80899.81,0.0,0.00939,0.0,3.36581]
[1778578369071,40.85,80903.77,0.0,0.00941,0.0,3.37205]
[1778578374110,40.85,80905.0,0.0,0.00941,0.0,3.37418]
[1778578379140,40.85,80906.64,0.0,0.00942,0.0,3.37691]
[1778578384176,40.86,80892.27,0.0,0.00936,0.0,3.35573]
[1778578389214,40.86,80890.02,0.0,0.00935,0.0,3.35281]
[1778578395259,40.86,80893.77,0.0,0.00937,0.0,3.35892]
[1778578400294,40.86,80894.21,0.0,0.00937,0.0,3.35998]
[1778578405331,40.86,80893.24,0.0,0.00937,0.0,3.35894]
[1778578410364,40.86,80894.85,0.0,0.00937,0.0,3.36173]
[1778578415399,40.86,80900.53,0.0,0.0094,0.0,3.36978]
[1778578420439,40.86,80901.47,0.0,0.0094,0.0,3.37151]
[1778578425469,40.86,80903.31,0.0,0.00941,0.0,3.37454]
[1778578429897,40.86,80915.65,0.0,0.00947,0.0,3.39328]
[1778578435542,40.86,80913.92,0.0,0.00946,0.0,3.39081]
[1778578438567,40.86,80924.43,0.0,0.00951,0.0,3.40668]
[1778578439571,40.86,80947.34,0.0,0.00962,0.0,3.44134]
[1778578444605,40.86,80943.48,0.0,0.00959,0.0,3.43278]
[1778578446619,40.86,80958.65,0.0,0.00966,0.0,3.45517]
[1778578449640,40.86,80972.54,0.0,0.00973,0.0,3.47621]
[1778578454677,40.84,80965.55,0.0,0.00968,0.0,3.46036]
[1778578459718,40.84,80964.21,0.0,0.00967,0.0,3.45777]
[1778578464753,40.84,80957.52,0.0,0.00964,0.0,3.44717]
[1778578470795,40.84,80955.92,0.0,0.00963,0.0,3.44435]
[1778578475830,40.84,80955.14,0.0,0.00962,0.0,3.44207]
[1778578480865,40.84,80957.94,0.0,0.00964,0.0,3.44601]
[1778578485900,40.84,80956.95,0.0,0.00963,0.0,3.4442]
[1778578490934,40.84,80951.78,0.0,0.0096,0.0,3.43607]
[1778578493955,40.84,80941.51,0.0,0.00956,0.0,3.42037]
[1778578498993,40.84,80954.01,0.0,0.00961,0.0,3.43918]
[1778578501010,40.84,80963.58,0.0,0.00966,0.0,3.45363]
[1778578504028,40.84,80974.06,0.0,0.00971,0.0,3.46937]
[1778578508070,40.84,80964.35,0.0,0.00966,0.0,3.45414]
[1778578513102,40.84,80961.25,0.0,0.00964,0.0,3.44905]
[1778578518138,40.84,80960.14,0.0,0.00964,0.0,3.44702]
[1778578523173,40.83,80956.25,0.0,0.00962,0.0,3.4408]
[1778578528209,40.83,80951.4,0.0,0.0096,0.0,3.43317]
[1778578533243,40.83,80945.03,0.0,0.00956,0.0,3.42251]
[1778578538278,40.83,80940.09,0.0,0.00954,0.0,3.41494]
[1778578543312,40.83,80937.99,0.0,0.00953,0.0,3.41173]
[1778578548348,40.83,80943.23,0.0,0.00955,0.0,3.4196]
[1778578553382,40.83,80942.78,0.0,0.00955,0.0,3.41883]
[1778578558423,40.83,80945.84,0.0,0.00956,0.0,3.42337]
[1778578563457,40.83,80945.18,0.0,0.00956,0.0,3.42221]
[1778578568496,40.83,80948.44,0.0,0.00958,0.0,3.427]
[1778578573537,40.83,80947.74,0.0,0.00957,0.0,3.42579]
[1778578578571,40.83,80948.26,0.0,0.00957,0.0,3.42642]
[1778578583607,40.83,80948.08,0.0,0.00957,0.0,3.426]
[1778578588642,40.83,80945.82,0.0,0.00956,0.0,3.42244]
[1778578593676,40.83,80945.32,0.0,0.00956,0.0,3.42078]
[1778578599719,40.83,80949.68,0.0,0.00958,0.0,3.42723]
[1778578604754,40.83,80940.46,0.0,0.00953,0.0,3.41314]
[1778578611181,40.83,80940.61,0.0,0.00953,0.0,3.41332]
[1778578616837,40.83,80945.27,0.0,0.00956,0.0,3.42031]
[1778578621872,40.83,80945.85,0.0,0.00956,0.0,3.42109]
[1778578626909,40.83,80945.53,0.0,0.00956,0.0,3.42051]
[1778578631947,40.83,80944.95,0.0,0.00955,0.0,3.41954]
[1778578637996,40.83,80944.21,0.0,0.00955,0.0,3.41831]
[1778578643037,40.83,80940.24,0.0,0.00953,0.0,3.41224]
[1778578650085,40.83,80941.23,0.0,0.00953,0.0,3.41367]
[1778578655120,40.83,80940.04,0.0,0.00953,0.0,3.41104]
[1778578660154,40.83,80942.98,0.0,0.00954,0.0,3.41545]
[1778578665190,40.83,80947.16,0.0,0.00956,0.0,3.42171]
[1778578667203,40.83,80934.28,0.0,0.0095,0.0,3.40222]
[1778578672238,40.83,80932.49,0.0,0.00949,0.0,3.39958]
[1778578677275,40.83,80921.48,0.0,0.00944,0.0,3.38314]
[1778578682310,40.83,80915.44,0.0,0.00941,0.0,3.37435]
[1778578684324,40.83,80929.5,0.0,0.00948,0.0,3.39556]
[1778578689358,40.83,80931.37,0.0,0.00949,0.0,3.3985]
[1778578694394,40.83,80938.68,0.0,0.00952,0.0,3.40959]
[1778578699429,40.83,80936.64,0.0,0.00951,0.0,3.40652]
[1778578704464,40.83,80932.52,0.0,0.00949,0.0,3.40035]
[1778578709498,40.83,80932.06,0.0,0.00949,0.0,3.39973]
[1778578715541,40.83,80932.04,0.0,0.00949,0.0,3.399]
[1778578720575,40.83,80931.75,0.0,0.00949,0.0,3.39865]
[1778578725611,40.83,80933.43,0.0,0.0095,0.0,3.40126]
[1778578730645,40.83,80936.79,0.0,0.00951,0.0,3.40638]
[1778578735681,40.83,80935.87,0.0,0.00951,0.0,3.40502]
[1778578740716,40.83,80936.34,0.0,0.00951,0.0,3.40576]
[1778578745752,40.83,80935.64,0.0,0.00951,0.0,3.40473]
[1778578750786,40.83,80937.87,0.0,0.00952,0.0,3.40813]
[1778578755821,40.83,80935.4,0.0,0.00951,0.0,3.40441]
[1778578760857,40.83,80939.73,0.0,0.00953,0.0,3.41095]
[1778578765892,40.83,80940.73,0.0,0.00953,0.0,3.41245]
[1778578770928,40.83,80941.3,0.0,0.00953,0.0,3.41328]
[1778578777975,40.83,80941.25,0.0,0.00953,0.0,3.41235]
[1778578783010,40.83,80939.63,0.0,0.00952,0.0,3.40988]
[1778578788046,40.83,80937.99,0.0,0.00952,0.0,3.40739]
[1778578793081,40.83,80935.25,0.0,0.0095,0.0,3.40329]
[1778578795094,40.83,80955.1,0.0,0.0096,0.0,3.43331]
[1778578800129,40.83,80963.52,0.0,0.00964,0.0,3.44589]
[1778578805165,40.83,80962.54,0.0,0.00963,0.0,3.44409]
[1778578810199,40.83,80962.39,0.0,0.00963,0.0,3.44356]
[1778578815236,40.83,80965.81,0.0,0.00964,0.0,3.44845]
[1778578820273,40.83,80967.8,0.0,0.00965,0.0,3.45113]
[1778578826314,40.83,80968.53,0.0,0.00965,0.0,3.45181]
[1778578832357,40.83,80967.74,0.0,0.00965,0.0,3.44937]
[1778578837393,40.83,80965.78,0.0,0.00964,0.0,3.44606]
[1778578842426,40.82,80969.28,0.0,0.00965,0.0,3.45106]
[1778578847462,40.82,80965.63,0.0,0.00963,0.0,3.44515]
[1778578852499,40.82,80965.32,0.0,0.00963,0.0,3.44437]
[1778578857534,40.82,80968.5,0.0,0.00965,0.0,3.4489]
[1778578862569,40.82,80969.71,0.0,0.00965,0.0,3.4504]
[1778578867605,40.82,80970.6,0.0,0.00965,0.0,3.4514]
[1778578872639,40.82,80971.43,0.0,0.00966,0.0,3.45229]
[1778578877674,40.82,80971.68,0.0,0.00966,0.0,3.4523]
[1778578882719,40.82,80964.3,0.0,0.00962,0.0,3.44071]
[1778578887744,40.82,80969.84,0.0,0.00965,0.0,3.44882]
[1778578892779,40.82,80965.49,0.0,0.00962,0.0,3.44109]
[1778578897814,40.82,80965.08,0.0,0.00962,0.0,3.4402]
[1778578903267,40.82,80954.7,0.0,0.00957,0.0,3.42416]
[1778578906878,40.82,80940.45,0.0,0.0095,0.0,3.40257]
[1778578911912,40.82,80940.09,0.0,0.0095,0.0,3.40208]
[1778578916949,40.82,80944.26,0.0,0.00952,0.0,3.40842]
[1778578921983,40.82,80948.03,0.0,0.00954,0.0,3.41412]
[1778578927019,40.82,80951.59,0.0,0.00955,0.0,3.41945]
[1778578931052,40.82,80962.56,0.0,0.00961,0.0,3.436]
[1778578935075,40.82,80947.95,0.0,0.00954,0.0,3.4137]
[1778578940110,40.82,80950.89,0.0,0.00955,0.0,3.41811]
[1778578945144,40.82,80949.8,0.0,0.00954,0.0,3.41639]
[1778578950180,40.82,80951.37,0.0,0.00955,0.0,3.41869]
[1778578955216,40.82,80953.59,0.0,0.00956,0.0,3.42118]
[1778578960249,40.82,80954.06,0.0,0.00956,0.0,3.42179]
[1778578965284,40.82,80953.44,0.0,0.00956,0.0,3.42077]
[1778578970319,40.82,80952.55,0.0,0.00955,0.0,3.41962]
[1778578975355,40.82,80950.61,0.0,0.00955,0.0,3.41732]
[1778578981396,40.82,80950.24,0.0,0.00955,0.0,3.41754]
[1778578986432,40.82,80942.53,0.0,0.00951,0.0,3.40606]
[1778578991466,40.82,80940.15,0.0,0.0095,0.0,3.40251]
[1778578997510,40.82,80944.91,0.0,0.00952,0.0,3.40973]
[1778579002546,40.82,80955.76,0.0,0.00958,0.0,3.42614]
[1778579007581,40.82,80959.72,0.0,0.00959,0.0,3.432]
[1778579012617,40.82,80960.62,0.0,0.00959,0.0,3.43238]
[1778579017651,40.82,80961.26,0.0,0.0096,0.0,3.43314]
[1778579022686,40.82,80955.21,0.0,0.00957,0.0,3.42379]
[1778579027721,40.82,80959.23,0.0,0.00959,0.0,3.42975]
[1778579032757,40.82,80958.29,0.0,0.00958,0.0,3.42816]
[1778579037793,40.82,80957.58,0.0,0.00958,0.0,3.42694]
[1778579042827,40.82,80957.65,0.0,0.00958,0.0,3.4269]
[1778579047861,40.82,80957.09,0.0,0.00957,0.0,3.42591]
[1778579052897,40.82,80963.25,0.0,0.0096,0.0,3.43512]
[1778579058938,40.82,80963.66,0.0,0.0096,0.0,3.43549]
[1778579064407,40.81,80959.27,0.0,0.00958,0.0,3.42855]
[1778579070016,40.81,80958.02,0.0,0.00958,0.0,3.42649]
[1778579075050,40.81,80958.0,0.0,0.00957,0.0,3.42553]
[1778579080085,40.81,80957.89,0.0,0.00957,0.0,3.42523]
[1778579085123,40.81,80951.18,0.0,0.00954,0.0,3.41498]
[1778579090155,40.81,80950.9,0.0,0.00954,0.0,3.41452]
[1778579098211,40.81,80951.56,0.0,0.00954,0.0,3.41546]
[1778579102240,40.81,80941.89,0.0,0.0095,0.0,3.40083]
[1778579107274,40.81,80951.1,0.0,0.00954,0.0,3.41477]
[1778579112310,40.81,80956.1,0.0,0.00956,0.0,3.42228]
[1778579117345,40.81,80963.01,0.0,0.0096,0.0,3.43262]
[1778579122380,40.81,80963.18,0.0,0.0096,0.0,3.43264]
[1778579128423,40.81,80962.53,0.0,0.00959,0.0,3.43143]
[1778579133458,40.81,80956.05,0.0,0.00956,0.0,3.42063]
[1778579138494,40.81,80961.31,0.0,0.00958,0.0,3.42848]
[1778579143529,40.81,80965.62,0.0,0.0096,0.0,3.43486]
[1778579148567,40.81,80966.28,0.0,0.00961,0.0,3.43565]
[1778579153601,40.81,80966.01,0.0,0.0096,0.0,3.43502]
[1778579159644,40.81,80963.77,0.0,0.00959,0.0,3.4314]
[1778579164681,40.81,80961.59,0.0,0.00958,0.0,3.42791]
[1778579169718,40.81,80960.94,0.0,0.00958,0.0,3.42678]
[1778579171731,40.81,80946.22,0.0,0.00951,0.0,3.40448]
[1778579177773,40.81,80939.09,0.0,0.00948,0.0,3.39387]
[1778579182808,40.81,80931.92,0.0,0.00944,0.0,3.38327]
[1778579187844,40.81,80930.81,0.0,0.00944,0.0,3.38185]
[1778579192878,40.81,80929.75,0.0,0.00943,0.0,3.37971]
[1778579197912,40.81,80928.22,0.0,0.00943,0.0,3.37768]
[1778579199927,40.81,80917.79,0.0,0.00938,0.0,3.36219]
[1778579204961,40.81,80918.61,0.0,0.00938,0.0,3.36382]
[1778579211005,40.81,80919.77,0.0,0.00939,0.0,3.36602]
[1778579216039,40.81,80921.33,0.0,0.0094,0.0,3.36872]
[1778579221074,40.81,80919.68,0.0,0.00939,0.0,3.3666]
[1778579226110,40.82,80919.85,0.0,0.00939,0.0,3.36722]
[1778579229131,40.82,80909.94,0.0,0.00935,0.0,3.35267]
[1778579233168,40.82,80900.3,0.0,0.00931,0.0,3.33872]
[1778579237190,40.82,80890.64,0.0,0.00926,0.0,3.32489]
[1778579238197,40.82,80878.48,0.0,0.00921,0.0,3.30706]
[1778579243231,40.82,80878.9,0.0,0.00921,0.0,3.30853]
[1778579248267,40.82,80879.52,0.0,0.00922,0.0,3.31029]
[1778579253302,40.82,80888.66,0.0,0.00926,0.0,3.32379]
[1778579258339,40.82,80892.14,0.0,0.00928,0.0,3.32966]
[1778579264381,40.83,80892.46,0.0,0.00928,0.0,3.33094]
[1778579269415,40.83,80889.02,0.0,0.00927,0.0,3.32652]
[1778579274450,40.83,80889.99,0.0,0.00927,0.0,3.32865]
[1778579279486,40.83,80887.79,0.0,0.00927,0.0,3.32609]
[1778579284522,40.83,80883.68,0.0,0.00925,0.0,3.32086]
[1778579288548,40.83,80880.99,0.0,0.00924,0.0,3.31749]
[1778579289555,40.83,80880.25,0.0,0.00924,0.0,3.3164]
[1778579294591,40.84,80877.58,0.0,0.00923,0.0,3.31325]
[1778579296040,40.84,80889.1,0.0,0.00928,0.0,3.33059]
[1778579301640,40.84,80889.71,0.0,0.00929,0.0,3.33231]
[1778579306675,40.84,80889.12,0.0,0.00929,0.0,3.33208]
[1778579311710,40.84,80889.98,0.0,0.00929,0.0,3.33321]
[1778579316180,40.84,80901.73,0.0,0.00935,0.0,3.35116]
[1778579321780,40.84,80905.01,0.0,0.00936,0.0,3.3566]
[1778579326816,40.84,80908.61,0.0,0.00938,0.0,3.36238]
[1778579331850,40.84,80911.88,0.0,0.0094,0.0,3.36764]
[1778579336886,40.85,80911.9,0.0,0.0094,0.0,3.36802]
[1778579341920,40.85,80911.68,0.0,0.0094,0.0,3.36802]
[1778579346955,40.85,80909.04,0.0,0.00939,0.0,3.36442]
[1778579351992,40.85,80906.41,0.0,0.00938,0.0,3.36088]
[1778579357027,40.85,80906.11,0.0,0.00938,0.0,3.36083]
[1778579363069,40.85,80905.96,0.0,0.00938,0.0,3.36108]
[1778579368104,40.85,80905.69,0.0,0.00938,0.0,3.36107]
[1778579373139,40.85,80911.37,0.0,0.0094,0.0,3.36912]
[1778579378173,40.85,80918.59,0.0,0.00944,0.0,3.38022]
[1778579383209,40.85,80920.04,0.0,0.00944,0.0,3.38261]
[1778579388244,40.85,80924.98,0.0,0.00947,0.0,3.39023]
[1778579394286,40.85,80924.27,0.0,0.00946,0.0,3.38933]
[1778579399321,40.85,80924.25,0.0,0.00946,0.0,3.38945]
[1778579404356,40.85,80917.12,0.0,0.00943,0.0,3.37891]
[1778579410398,40.85,80917.06,0.0,0.00943,0.0,3.3791]
[1778579415433,40.86,80916.77,0.0,0.00943,0.0,3.3789]
[1778579420468,40.86,80916.66,0.0,0.00943,0.0,3.37897]
[1778579425503,40.86,80918.66,0.0,0.00944,0.0,3.38221]
[1778579430538,40.86,80917.36,0.0,0.00944,0.0,3.38048]
[1778579432551,40.86,80908.54,0.0,0.00939,0.0,3.36659]
[1778579437587,40.86,80902.45,0.0,0.00937,0.0,3.35784]
[1778579444636,40.86,80901.6,0.0,0.00937,0.0,3.35716]
[1778579449670,40.86,80901.36,0.0,0.00937,0.0,3.35722]
[1778579455713,40.86,80899.9,0.0,0.00936,0.0,3.35563]
[1778579460748,40.86,80901.0,0.0,0.00937,0.0,3.35769]
[1778579465783,40.86,80901.36,0.0,0.00937,0.0,3.35863]
[1778579471826,40.86,80906.61,0.0,0.0094,0.0,3.36692]
[1778579477325,40.86,80900.41,0.0,0.00937,0.0,3.35801]
[1778579482902,40.87,80897.52,0.0,0.00936,0.0,3.3542]
[1778579487937,40.87,80896.29,0.0,0.00935,0.0,3.35281]
[1778579492972,40.87,80896.25,0.0,0.00935,0.0,3.35241]
[1778579498007,40.87,80895.53,0.0,0.00935,0.0,3.3518]
[1778579506064,40.87,80895.67,0.0,0.00935,0.0,3.35273]
[1778579511099,40.87,80896.78,0.0,0.00936,0.0,3.35483]
[1778579516134,40.87,80896.25,0.0,0.00936,0.0,3.35447]
[1778579521168,40.87,80888.86,0.0,0.00933,0.0,3.34392]
[1778579526204,40.87,80887.06,0.0,0.00932,0.0,3.34176]
[1778579531238,40.87,80883.12,0.0,0.0093,0.0,3.33647]
[1778579536274,40.88,80883.6,0.0,0.00931,0.0,3.33776]
[1778579542316,40.88,80885.26,0.0,0.00932,0.0,3.3409]
[1778579547351,40.88,80885.64,0.0,0.00932,0.0,3.34201]
[1778579552386,40.88,80888.35,0.0,0.00933,0.0,3.34577]
[1778579557887,40.88,80887.5,0.0,0.00933,0.0,3.3451]
[1778579563462,40.88,80885.24,0.0,0.00932,0.0,3.34224]
[1778579568497,40.88,80884.33,0.0,0.00932,0.0,3.34141]
[1778579573533,40.88,80888.74,0.0,0.00934,0.0,3.34848]
[1778579578567,40.89,80885.21,0.0,0.00933,0.0,3.34372]
[1778579583602,40.89,80880.41,0.0,0.0093,0.0,3.33713]
[1778579588638,40.89,80880.09,0.0,0.00931,0.0,3.33722]
[1778579593674,40.89,80879.63,0.0,0.0093,0.0,3.3371]
[1778579598707,40.89,80879.58,0.0,0.00931,0.0,3.33759]
[1778579603747,40.89,80880.26,0.0,0.00931,0.0,3.33916]
[1778579608781,40.89,80880.73,0.0,0.00932,0.0,3.34041]
[1778579613818,40.89,80882.52,0.0,0.00932,0.0,3.3428]
[1778579619858,40.9,80882.98,0.0,0.00933,0.0,3.3441]
[1778579624894,40.9,80874.6,0.0,0.00929,0.0,3.33229]
[1778579629945,40.9,80873.41,0.0,0.00929,0.0,3.33111]
[1778579634977,40.9,80870.54,0.0,0.00928,0.0,3.32749]
[1778579640018,40.9,80865.67,0.0,0.00926,0.0,3.32094]
[1778579644042,40.9,80855.8,0.0,0.00921,0.0,3.30698]
[1778579646056,40.9,80843.28,0.0,0.00916,0.0,3.28893]
[1778579651091,40.9,80843.16,0.0,0.00916,0.0,3.28972]
[1778579656126,40.91,80843.46,0.0,0.00916,0.0,3.29111]
[1778579661160,40.91,80846.16,0.0,0.00918,0.0,3.296]
[1778579666196,40.91,80838.01,0.0,0.00914,0.0,3.28501]
[1778579671234,40.91,80841.81,0.0,0.00916,0.0,3.29077]
[1778579676269,40.91,80843.6,0.0,0.00917,0.0,3.29433]
[1778579681304,40.92,80843.18,0.0,0.00918,0.0,3.29462]
[1778579686338,40.92,80843.75,0.0,0.00918,0.0,3.29635]
[1778579691374,40.92,80842.27,0.0,0.00918,0.0,3.29507]
[1778579696408,40.92,80842.69,0.0,0.00918,0.0,3.29658]
[1778579701444,40.92,80842.52,0.0,0.00918,0.0,3.29722]
[1778579706479,40.93,80842.13,0.0,0.00918,0.0,3.29752]
[1778579709501,40.93,80831.3,0.0,0.00914,0.0,3.2822]
[1778579714535,40.93,80826.97,0.0,0.00912,0.0,3.27689]
[1778579719570,40.93,80829.63,0.0,0.00914,0.0,3.28181]
[1778579727627,40.94,80829.98,0.0,0.00914,0.0,3.28392]
[1778579733670,40.94,80827.93,0.0,0.00914,0.0,3.28133]
[1778579739157,40.94,80826.07,0.0,0.00913,0.0,3.27981]
[1778579744745,40.94,80834.44,0.0,0.00917,0.0,3.29302]
[1778579747766,40.94,80847.18,0.0,0.00923,0.0,3.31226]
[1778579752801,40.95,80851.4,0.0,0.00925,0.0,3.31918]
[1778579757836,40.95,80850.07,0.0,0.00925,0.0,3.31791]
[1778579761864,40.95,80838.91,0.0,0.0092,0.0,3.30207]
[1778579766899,40.95,80840.86,0.0,0.00921,0.0,3.30574]
[1778579771935,40.95,80836.63,0.0,0.00919,0.0,3.30032]
[1778579776970,40.95,80834.06,0.0,0.00919,0.0,3.29738]
[1778579782010,40.96,80844.12,0.0,0.00923,0.0,3.31317]
[1778579787040,40.96,80843.95,0.0,0.00924,0.0,3.31364]
[1778579792075,40.96,80843.26,0.0,0.00923,0.0,3.31257]
[1778579799579,40.96,80844.3,0.0,0.00924,0.0,3.31507]
[1778579809649,40.96,80843.29,0.0,0.00924,0.0,3.31498]
[1778579811207,40.96,80843.18,0.0,0.00924,0.0,3.3151]
[1778579819719,40.97,80840.93,0.0,0.00923,0.0,3.31291]
[1778579825307,40.97,80839.95,0.0,0.00923,0.0,3.31232]
[1778579830346,40.97,80840.07,0.0,0.00924,0.0,3.31321]
[1778579835376,40.97,80834.14,0.0,0.00921,0.0,3.30522]
[1778579840412,40.97,80830.22,0.0,0.0092,0.0,3.30026]
[1778579845447,40.98,80829.77,0.0,0.0092,0.0,3.30042]
[1778579850482,40.98,80830.32,0.0,0.0092,0.0,3.30203]
[1778579856523,40.98,80831.93,0.0,0.00921,0.0,3.30458]
[1778579861559,40.98,80832.67,0.0,0.00922,0.0,3.30644]
[1778579866593,40.98,80832.77,0.0,0.00922,0.0,3.30735]
[1778579871629,40.98,80834.53,0.0,0.00923,0.0,3.31068]
[1778579876664,40.99,80836.3,0.0,0.00924,0.0,3.31399]
[1778579881699,40.99,80837.85,0.0,0.00925,0.0,3.31696]
[1778579886734,40.99,80836.62,0.0,0.00924,0.0,3.31582]
[1778579891769,40.99,80845.63,0.0,0.00929,0.0,3.32975]
[1778579896806,40.99,80850.55,0.0,0.00931,0.0,3.33756]
[1778579901840,40.99,80855.67,0.0,0.00934,0.0,3.34563]
[1778579906874,40.99,80849.68,0.0,0.00931,0.0,3.33721]
[1778579911909,40.99,80849.61,0.0,0.00931,0.0,3.33682]
[1778579916945,41.0,80849.41,0.0,0.00931,0.0,3.33702]
[1778579922989,41.0,80848.34,0.0,0.00931,0.0,3.33604]
[1778579928022,41.0,80839.41,0.0,0.00927,0.0,3.32338]
[1778579933056,41.0,80840.2,0.0,0.00927,0.0,3.32515]
[1778579938092,41.0,80841.54,0.0,0.00928,0.0,3.32772]
[1778579943130,41.0,80843.37,0.0,0.00929,0.0,3.33099]
[1778579950638,41.0,80843.29,0.0,0.00929,0.0,3.33173]
[1778579957229,41.01,80843.63,0.0,0.0093,0.0,3.33298]
[1778579962264,41.01,80843.75,0.0,0.0093,0.0,3.33368]
[1778579968305,41.01,80844.68,0.0,0.00931,0.0,3.33566]
[1778579973343,41.01,80844.49,0.0,0.00931,0.0,3.3351]
[1778579978379,41.01,80846.27,0.0,0.00932,0.0,3.33823]
[1778579983414,41.01,80853.76,0.0,0.00935,0.0,3.34978]
[1778579988449,41.01,80854.16,0.0,0.00935,0.0,3.35074]
[1778579993491,41.01,80853.81,0.0,0.00935,0.0,3.35059]
[1778579998526,41.01,80852.89,0.0,0.00935,0.0,3.34959]
[1778580003568,41.01,80849.31,0.0,0.00934,0.0,3.34468]
[1778580008603,41.01,80852.47,0.0,0.00935,0.0,3.34978]
[1778580013638,41.02,80844.85,0.0,0.00932,0.0,3.33888]
[1778580017666,41.02,80827.4,0.0,0.00924,0.0,3.31353]
[1778580022701,41.02,80820.97,0.0,0.00921,0.0,3.30472]
[1778580027736,41.02,80818.88,0.0,0.0092,0.0,3.30242]
[1778580033777,41.02,80818.89,0.0,0.00921,0.0,3.30258]
[1778580038813,41.02,80818.64,0.0,0.00921,0.0,3.30297]
[1778580044856,41.03,80818.6,0.0,0.00921,0.0,3.30383]
[1778580049892,41.03,80818.29,0.0,0.00921,0.0,3.30412]
[1778580051938,41.03,80828.35,0.0,0.00926,0.0,3.3192]
[1778580056942,41.03,80841.46,0.0,0.00932,0.0,3.33916]
[1778580061976,41.03,80833.37,0.0,0.00928,0.0,3.32768]
[1778580067012,41.03,80834.51,0.0,0.00929,0.0,3.3299]
[1778580072046,41.03,80838.61,0.0,0.00931,0.0,3.33648]
[1778580077081,41.03,80838.58,0.0,0.00931,0.0,3.33691]
[1778580082119,41.03,80838.33,0.0,0.00931,0.0,3.33701]
[1778580087153,41.04,80841.57,0.0,0.00933,0.0,3.34227]
[1778580092188,41.04,80841.07,0.0,0.00933,0.0,3.34117]
[1778580097224,41.04,80836.59,0.0,0.00931,0.0,3.33501]
[1778580102260,41.04,80836.73,0.0,0.00931,0.0,3.3357]
[1778580108755,41.04,80835.82,0.0,0.00931,0.0,3.33502]
[1778580114345,41.04,80835.89,0.0,0.00931,0.0,3.3356]
[1778580119380,41.04,80836.2,0.0,0.00931,0.0,3.33653]
[1778580124415,41.04,80840.99,0.0,0.00934,0.0,3.34408]
[1778580127436,41.04,80856.85,0.0,0.00941,0.0,3.36787]
[1778580132471,41.04,80852.98,0.0,0.00939,0.0,3.36241]
[1778580137506,41.04,80853.95,0.0,0.0094,0.0,3.3641]
[1778580142543,41.04,80851.12,0.0,0.00939,0.0,3.36012]
[1778580145563,41.05,80840.65,0.0,0.00934,0.0,3.34477]
[1778580149035,41.05,80830.61,0.0,0.00929,0.0,3.33017]
[1778580154627,41.05,80838.22,0.0,0.00933,0.0,3.34121]
[1778580161676,41.05,80838.13,0.0,0.00933,0.0,3.34167]
[1778580166712,41.05,80838.93,0.0,0.00933,0.0,3.34327]
[1778580168726,41.05,80828.98,0.0,0.00929,0.0,3.32875]
[1778580173761,41.05,80828.03,0.0,0.00929,0.0,3.32787]
[1778580178796,41.05,80826.79,0.0,0.00928,0.0,3.32658]
[1778580184839,41.05,80826.24,0.0,0.00928,0.0,3.32643]
[1778580189876,41.05,80824.79,0.0,0.00928,0.0,3.32484]
[1778580194909,41.06,80810.73,0.0,0.00921,0.0,3.30474]
[1778580196923,41.06,80800.9,0.0,0.00917,0.0,3.29062]
[1778580201958,41.06,80796.94,0.0,0.00916,0.0,3.28569]
[1778580206993,41.06,80805.58,0.0,0.0092,0.0,3.2992]
[1778580212028,41.06,80806.88,0.0,0.0092,0.0,3.3011]
[1778580217063,41.06,80809.0,0.0,0.00922,0.0,3.30495]
[1778580222098,41.06,80809.28,0.0,0.00922,0.0,3.30608]
[1778580227133,41.07,80809.54,0.0,0.00922,0.0,3.30717]
[1778580233174,41.07,80809.71,0.0,0.00923,0.0,3.30826]
[1778580238209,41.07,80809.19,0.0,0.00923,0.0,3.30818]
[1778580243245,41.07,80807.55,0.0,0.00922,0.0,3.30648]
[1778580248280,41.07,80806.87,0.0,0.00922,0.0,3.30618]
[1778580253317,41.07,80808.43,0.0,0.00923,0.0,3.30916]
[1778580258352,41.08,80807.42,0.0,0.00923,0.0,3.30836]
[1778580263387,41.08,80807.9,0.0,0.00923,0.0,3.30974]
[1778580268422,41.08,80807.28,0.0,0.00923,0.0,3.3095]
[1778580273459,41.08,80802.82,0.0,0.00921,0.0,3.30289]
[1778580279958,41.08,80801.64,0.0,0.00921,0.0,3.30218]
[1778580285543,41.08,80800.66,0.0,0.00921,0.0,3.30148]
[1778580290577,41.09,80799.77,0.0,0.0092,0.0,3.30092]
[1778580297628,41.09,80799.33,0.0,0.00921,0.0,3.30145]
[1778580302661,41.09,80798.25,0.0,0.0092,0.0,3.30061]
[1778580307698,41.09,80804.74,0.0,0.00924,0.0,3.31085]
[1778580312734,41.09,80806.31,0.0,0.00924,0.0,3.3138]
[1778580317768,41.09,80809.67,0.0,0.00926,0.0,3.31936]
[1778580322804,41.1,80816.21,0.0,0.00929,0.0,3.32952]
[1778580327838,41.1,80807.1,0.0,0.00925,0.0,3.31661]
[1778580332874,41.1,80805.21,0.0,0.00924,0.0,3.31366]
[1778580337910,41.1,80803.74,0.0,0.00924,0.0,3.31214]
[1778580342945,41.1,80810.53,0.0,0.00927,0.0,3.32274]
[1778580344959,41.1,80821.65,0.0,0.00932,0.0,3.33935]
[1778580349992,41.1,80822.54,0.0,0.00933,0.0,3.34107]
[1778580355030,41.1,80822.37,0.0,0.00933,0.0,3.34121]
[1778580360064,41.1,80822.95,0.0,0.00933,0.0,3.34245]
[1778580365100,41.1,80822.46,0.0,0.00933,0.0,3.3421]
[1778580370135,41.1,80822.96,0.0,0.00934,0.0,3.34322]
[1778580375176,41.11,80830.71,0.0,0.00937,0.0,3.35502]
[1778580380210,41.11,80821.02,0.0,0.00933,0.0,3.34095]
[1778580385245,41.11,80820.5,0.0,0.00933,0.0,3.34057]
[1778580390279,41.11,80820.99,0.0,0.00933,0.0,3.34168]
[1778580395315,41.11,80822.93,0.0,0.00934,0.0,3.34414]
[1778580400802,41.11,80823.12,0.0,0.00934,0.0,3.34485]
[1778580408407,41.11,80821.44,0.0,0.00934,0.0,3.34287]
[1778580415455,41.11,80821.12,0.0,0.00934,0.0,3.34292]
[1778580420944,41.11,80826.44,0.0,0.00936,0.0,3.3512]
[1778580426532,41.11,80833.19,0.0,0.00939,0.0,3.36149]
[1778580431572,41.11,80841.37,0.0,0.00943,0.0,3.37385]
[1778580436603,41.11,80837.08,0.0,0.00941,0.0,3.3676]
[1778580441639,41.11,80837.57,0.0,0.00942,0.0,3.36848]
[1778580447680,41.11,80839.16,0.0,0.00942,0.0,3.37101]
[1778580452715,41.12,80847.81,0.0,0.00946,0.0,3.38323]
[1778580457753,41.12,80844.89,0.0,0.00945,0.0,3.37893]
[1778580464798,41.12,80847.31,0.0,0.00946,0.0,3.38262]
[1778580469835,41.12,80846.77,0.0,0.00946,0.0,3.38185]
[1778580474870,41.12,80854.76,0.0,0.00949,0.0,3.39382]
[1778580479903,41.12,80852.21,0.0,0.00948,0.0,3.38995]
[1778580485945,41.12,80851.74,0.0,0.00948,0.0,3.38922]
[1778580490981,41.12,80849.78,0.0,0.00947,0.0,3.38626]
[1778580497024,41.12,80850.39,0.0,0.00947,0.0,3.38716]
[1778580502057,41.12,80850.06,0.0,0.00947,0.0,3.38665]
[1778580507093,41.12,80849.88,0.0,0.00947,0.0,3.38638]
[1778580511121,41.12,80841.89,0.0,0.00943,0.0,3.37372]
[1778580517163,41.12,80836.91,0.0,0.00941,0.0,3.36647]
[1778580522198,41.12,80836.05,0.0,0.00941,0.0,3.36536]
[1778580527234,41.12,80839.2,0.0,0.00942,0.0,3.37021]
[1778580532268,41.12,80843.03,0.0,0.00944,0.0,3.37604]
[1778580538310,41.12,80844.88,0.0,0.00945,0.0,3.37889]
[1778580543346,41.12,80847.33,0.0,0.00946,0.0,3.38259]
[1778580548380,41.12,80847.06,0.0,0.00946,0.0,3.38221]
[1778580553417,41.12,80849.52,0.0,0.00947,0.0,3.38591]
[1778580558452,41.12,80852.36,0.0,0.00948,0.0,3.39013]
[1778580560467,41.12,80841.75,0.0,0.00943,0.0,3.37429]
[1778580565501,41.12,80841.3,0.0,0.00943,0.0,3.37372]
[1778580570536,41.12,80840.68,0.0,0.00943,0.0,3.3729]
[1778580575570,41.12,80840.02,0.0,0.00943,0.0,3.37125]
[1778580580606,41.12,80836.48,0.0,0.00941,0.0,3.36611]
[1778580585645,41.12,80837.97,0.0,0.00942,0.0,3.3685]
[1778580590679,41.12,80840.34,0.0,0.00943,0.0,3.37217]
[1778580595715,41.12,80841.54,0.0,0.00943,0.0,3.37406]
[1778580600750,41.12,80842.28,0.0,0.00944,0.0,3.37526]
[1778580605785,41.12,80846.65,0.0,0.00946,0.0,3.38185]
[1778580610820,41.12,80848.73,0.0,0.00947,0.0,3.38498]
[1778580615855,41.12,80853.99,0.0,0.00949,0.0,3.39284]
[1778580622349,41.12,80853.44,0.0,0.00949,0.0,3.39194]
[1778580629952,41.12,80853.34,0.0,0.00949,0.0,3.39171]
[1778580637004,41.12,80853.49,0.0,0.00949,0.0,3.39106]
[1778580642489,41.12,80856.41,0.0,0.0095,0.0,3.39534]
[1778580648085,41.12,80850.66,0.0,0.00947,0.0,3.38665]
[1778580653119,41.12,80842.54,0.0,0.00944,0.0,3.37457]
[1778580658155,41.12,80843.03,0.0,0.00944,0.0,3.37538]
[1778580663189,41.12,80842.63,0.0,0.00944,0.0,3.37487]
[1778580668224,41.12,80842.09,0.0,0.00943,0.0,3.37416]
[1778580673259,41.12,80849.6,0.0,0.00947,0.0,3.38541]
[1778580678296,41.12,80851.04,0.0,0.00948,0.0,3.38756]
[1778580683329,41.12,80852.17,0.0,0.00948,0.0,3.38923]
[1778580688364,41.12,80851.16,0.0,0.00948,0.0,3.38769]
[1778580693400,41.12,80850.86,0.0,0.00947,0.0,3.38644]
[1778580698435,41.12,80842.21,0.0,0.00943,0.0,3.37353]
[1778580703470,41.12,80841.58,0.0,0.00943,0.0,3.3727]
[1778580708506,41.12,80838.86,0.0,0.00942,0.0,3.36877]
[1778580713541,41.12,80839.46,0.0,0.00942,0.0,3.3698]
[1778580718577,41.12,80839.17,0.0,0.00942,0.0,3.36951]
[1778580723611,41.12,80839.16,0.0,0.00942,0.0,3.36963]
[1778580729653,41.12,80838.98,0.0,0.00942,0.0,3.36952]
[1778580732675,41.12,80828.03,0.0,0.00937,0.0,3.35335]
[1778580738717,41.12,80826.28,0.0,0.00936,0.0,3.35108]
[1778580745766,41.12,80826.61,0.0,0.00937,0.0,3.35197]
[1778580750802,41.12,80825.05,0.0,0.00936,0.0,3.34993]
[1778580755836,41.12,80826.49,0.0,0.00937,0.0,3.35156]
[1778580760871,41.12,80829.26,0.0,0.00938,0.0,3.35594]
[1778580765906,41.12,80830.59,0.0,0.00939,0.0,3.35815]
[1778580771949,41.13,80830.27,0.0,0.00939,0.0,3.35795]
[1778580777991,41.13,80824.69,0.0,0.00936,0.0,3.35]
[1778580783471,41.13,80825.95,0.0,0.00937,0.0,3.35222]
[1778580790077,41.13,80826.43,0.0,0.00937,0.0,3.35326]
[1778580795113,41.13,80826.07,0.0,0.00937,0.0,3.35305]
[1778580800146,41.13,80826.43,0.0,0.00937,0.0,3.35385]
[1778580805186,41.13,80819.55,0.0,0.00934,0.0,3.34394]
[1778580811224,41.13,80816.97,0.0,0.00933,0.0,3.33978]
[1778580817266,41.13,80815.73,0.0,0.00933,0.0,3.33841]
[1778580822301,41.13,80818.17,0.0,0.00934,0.0,3.34239]
[1778580827336,41.13,80819.8,0.0,0.00935,0.0,3.34515]
[1778580832372,41.13,80821.06,0.0,0.00935,0.0,3.34734]
[1778580837407,41.13,80821.45,0.0,0.00936,0.0,3.34822]
[1778580843449,41.13,80820.83,0.0,0.00935,0.0,3.34768]
[1778580853519,41.14,80821.34,0.0,0.00936,0.0,3.34904]
[1778580857547,41.14,80836.88,0.0,0.00943,0.0,3.37232]
[1778580862581,41.14,80839.0,0.0,0.00944,0.0,3.37557]
[1778580867617,41.14,80832.72,0.0,0.00941,0.0,3.36633]
[1778580872651,41.14,80835.11,0.0,0.00942,0.0,3.36924]
[1778580877687,41.14,80828.49,0.0,0.00939,0.0,3.35953]
[1778580884180,41.14,80822.64,0.0,0.00937,0.0,3.35114]
[1778580889771,41.14,80818.44,0.0,0.00935,0.0,3.34527]
[1778580894805,41.14,80817.71,0.0,0.00934,0.0,3.34452]
[1778580899840,41.14,80817.09,0.0,0.00934,0.0,3.34394]
[1778580907898,41.14,80817.17,0.0,0.00935,0.0,3.34459]
[1778580912932,41.14,80816.16,0.0,0.00934,0.0,3.34343]
[1778580917966,41.14,80814.97,0.0,0.00934,0.0,3.34202]
[1778580924462,41.14,80814.42,0.0,0.00934,0.0,3.3417]
[1778580930051,41.14,80812.71,0.0,0.00933,0.0,3.33954]
[1778580935086,41.15,80811.64,0.0,0.00932,0.0,3.33755]
[1778580940121,41.15,80810.49,0.0,0.00932,0.0,3.33624]
[1778580949183,41.15,80809.06,0.0,0.00932,0.0,3.33486]
[1778580951198,41.15,80793.64,0.0,0.00925,0.0,3.31236]
[1778580956233,41.15,80787.83,0.0,0.00922,0.0,3.30445]
[1778580961268,41.15,80788.25,0.0,0.00923,0.0,3.30573]
[1778580966303,41.15,80787.97,0.0,0.00923,0.0,3.30597]
[1778580971338,41.15,80793.47,0.0,0.00925,0.0,3.31481]
[1778580976375,41.16,80795.27,0.0,0.00926,0.0,3.31802]
[1778580981410,41.16,80792.58,0.0,0.00925,0.0,3.31464]
[1778580986445,41.16,80789.65,0.0,0.00924,0.0,3.31093]
[1778580991480,41.16,80788.99,0.0,0.00924,0.0,3.30979]
[1778580996515,41.16,80789.55,0.0,0.00924,0.0,3.31122]
[1778581001549,41.16,80792.82,0.0,0.00926,0.0,3.3166]
[1778581006585,41.16,80791.48,0.0,0.00926,0.0,3.3152]
[1778581011620,41.16,80791.69,0.0,0.00926,0.0,3.31606]
[1778581016654,41.17,80791.46,0.0,0.00926,0.0,3.31628]
[1778581021689,41.17,80792.7,0.0,0.00927,0.0,3.31865]
[1778581028741,41.17,80791.07,0.0,0.00926,0.0,3.31702]
[1778581033774,41.17,80786.17,0.0,0.00924,0.0,3.31043]
[1778581038808,41.17,80781.93,0.0,0.00922,0.0,3.30483]
[1778581040822,41.17,80771.65,0.0,0.00918,0.0,3.29008]
[1778581045857,41.17,80774.49,0.0,0.00919,0.0,3.295]
[1778581050893,41.17,80779.24,0.0,0.00922,0.0,3.30263]
[1778581055928,41.18,80779.22,0.0,0.00922,0.0,3.30249]
[1778581060962,41.18,80778.9,0.0,0.00922,0.0,3.30268]
[1778581065998,41.18,80779.87,0.0,0.00922,0.0,3.30475]
[1778581072041,41.18,80782.53,0.0,0.00924,0.0,3.30941]
[1778581077077,41.18,80785.57,0.0,0.00925,0.0,3.31446]
[1778581082112,41.18,80786.98,0.0,0.00926,0.0,3.31708]
[1778581088155,41.18,80787.44,0.0,0.00927,0.0,3.31839]
[1778581094197,41.19,80788.36,0.0,0.00927,0.0,3.32036]
[1778581099233,41.19,80793.4,0.0,0.0093,0.0,3.32827]
[1778581101246,41.19,80803.01,0.0,0.00934,0.0,3.34261]
[1778581106282,41.19,80806.73,0.0,0.00936,0.0,3.34843]
[1778581111317,41.19,80811.59,0.0,0.00938,0.0,3.35508]
[1778581116352,41.19,80814.78,0.0,0.0094,0.0,3.36002]
[1778581121386,41.19,80815.3,0.0,0.0094,0.0,3.36098]
[1778581126422,41.19,80818.9,0.0,0.00942,0.0,3.36648]
[1778581132465,41.19,80821.23,0.0,0.00943,0.0,3.37006]
[1778581137499,41.19,80842.98,0.0,0.00953,0.0,3.40258]
[1778581142534,41.19,80843.08,0.0,0.00953,0.0,3.40258]
[1778581148577,41.19,80840.32,0.0,0.00952,0.0,3.39824]
[1778581156090,41.19,80838.72,0.0,0.00951,0.0,3.39564]
[1778581161667,41.19,80836.43,0.0,0.0095,0.0,3.39206]
[1778581166703,41.19,80835.9,0.0,0.00949,0.0,3.39117]
[1778581171737,41.19,80834.52,0.0,0.00948,0.0,3.38823]
[1778581176772,41.19,80840.47,0.0,0.00951,0.0,3.39704]
[1778581181808,41.19,80840.97,0.0,0.00951,0.0,3.39764]
[1778581186849,41.19,80841.08,0.0,0.00951,0.0,3.39766]
[1778581191878,41.19,80841.09,0.0,0.00951,0.0,3.39752]
[1778581198929,41.19,80840.97,0.0,0.00951,0.0,3.39713]
[1778581200941,41.19,80850.61,0.0,0.00956,0.0,3.4115]
[1778581205975,41.19,80850.4,0.0,0.00955,0.0,3.41094]
[1778581216516,41.19,80843.82,0.0,0.00952,0.0,3.40069]
[1778581224103,41.19,80841.88,0.0,0.00951,0.0,3.39752]
[1778581233167,41.18,80838.24,0.0,0.00949,0.0,3.39106]
[1778581242230,41.18,80836.71,0.0,0.00949,0.0,3.38862]
[1778581252300,41.18,80835.9,0.0,0.00948,0.0,3.38727]
[1778581257335,41.18,80828.38,0.0,0.00945,0.0,3.37603]
[1778581262371,41.18,80829.2,0.0,0.00945,0.0,3.37729]
[1778581267414,41.18,80829.43,0.0,0.00945,0.0,3.37765]
[1778581272440,41.18,80830.09,0.0,0.00945,0.0,3.37866]
[1778581277474,41.18,80830.88,0.0,0.00946,0.0,3.37985]
[1778581285530,41.18,80831.47,0.0,0.00946,0.0,3.38073]
[1778581291572,41.18,80829.37,0.0,0.00945,0.0,3.37682]
[1778581297082,41.18,80828.85,0.0,0.00945,0.0,3.37607]
[1778581304666,41.18,80827.4,0.0,0.00944,0.0,3.37397]
[1778581309701,41.18,80826.77,0.0,0.00944,0.0,3.37309]
[1778581314741,41.18,80827.47,0.0,0.00944,0.0,3.37419]
[1778581319781,41.18,80827.16,0.0,0.00944,0.0,3.37378]
[1778581324806,41.18,80823.66,0.0,0.00942,0.0,3.36866]
[1778581329840,41.18,80821.7,0.0,0.00942,0.0,3.36585]
[1778581336890,41.19,80820.61,0.0,0.00941,0.0,3.36441]
[1778581341924,41.19,80821.61,0.0,0.00942,0.0,3.36602]
[1778581346959,41.19,80822.04,0.0,0.00942,0.0,3.36678]
[1778581353001,41.19,80821.88,0.0,0.00942,0.0,3.36588]
[1778581358037,41.19,80822.19,0.0,0.00942,0.0,3.36646]
[1778581363071,41.19,80822.06,0.0,0.00942,0.0,3.36639]
[1778581368107,41.19,80820.28,0.0,0.00941,0.0,3.36384]
[1778581370120,41.19,80806.84,0.0,0.00935,0.0,3.34402]
[1778581373141,41.19,80792.75,0.0,0.00928,0.0,3.32345]
[1778581378176,41.19,80782.66,0.0,0.00924,0.0,3.30914]
[1778581383211,41.19,80783.78,0.0,0.00925,0.0,3.31138]
[1778581388247,41.19,80787.45,0.0,0.00927,0.0,3.31732]
[1778581392277,41.19,80777.88,0.0,0.00922,0.0,3.30375]
[1778581397314,41.19,80775.53,0.0,0.00921,0.0,3.30094]
[1778581402349,41.19,80773.36,0.0,0.00921,0.0,3.29845]
[1778581407383,41.2,80773.55,0.0,0.00921,0.0,3.2994]
[1778581410409,41.2,80759.74,0.0,0.00915,0.0,3.2797]
[1778581415439,41.2,80758.37,0.0,0.00914,0.0,3.27777]
[1778581420474,41.2,80758.75,0.0,0.00915,0.0,3.27917]
[1778581425509,41.2,80758.96,0.0,0.00915,0.0,3.28032]
[1778581430544,41.2,80759.18,0.0,0.00915,0.0,3.28146]
[1778581435580,41.21,80747.59,0.0,0.00911,0.0,3.26547]
[1778581439608,41.21,80757.49,0.0,0.00915,0.0,3.28058]
[1778581444642,41.21,80757.31,0.0,0.00915,0.0,3.28115]
[1778581449677,41.21,80758.57,0.0,0.00916,0.0,3.2838]
[1778581458208,41.21,80771.01,0.0,0.00922,0.0,3.30334]
[1778581463776,41.22,80771.65,0.0,0.00923,0.0,3.30492]
[1778581468811,41.22,80771.61,0.0,0.00923,0.0,3.30548]
[1778581473845,41.22,80768.48,0.0,0.00922,0.0,3.30086]
[1778581478881,41.22,80762.91,0.0,0.00919,0.0,3.29339]
[1778581483915,41.22,80763.7,0.0,0.0092,0.0,3.29524]
[1778581488951,41.22,80763.75,0.0,0.0092,0.0,3.29601]
[1778581491972,41.22,80774.92,0.0,0.00925,0.0,3.3126]
[1778581497008,41.23,80775.39,0.0,0.00926,0.0,3.31397]
[1778581502043,41.23,80781.77,0.0,0.00929,0.0,3.32385]
[1778581505076,41.23,80764.77,0.0,0.00921,0.0,3.29923]
[1778581506082,41.23,80733.04,0.0,0.00907,0.0,3.25342]
[1778581511119,41.23,80731.79,0.0,0.00907,0.0,3.25273]
[1778581517159,41.23,80731.98,0.0,0.00907,0.0,3.25425]
[1778581522194,41.24,80731.95,0.0,0.00908,0.0,3.25522]
[1778581525220,41.24,80720.54,0.0,0.00903,0.0,3.23939]
[1778581526225,41.24,80706.04,0.0,0.00896,0.0,3.21881]
[1778581531259,41.24,80704.07,0.0,0.00896,0.0,3.21655]
[1778581536297,41.24,80710.72,0.0,0.00899,0.0,3.22738]
[1778581541331,41.25,80701.75,0.0,0.00895,0.0,3.21582]
[1778581546366,41.25,80709.21,0.0,0.00899,0.0,3.22781]
[1778581551402,41.25,80708.71,0.0,0.00899,0.0,3.22834]
[1778581556437,41.25,80711.45,0.0,0.00901,0.0,3.2335]
[1778581561472,41.26,80711.47,0.0,0.00901,0.0,3.23471]
[1778581566510,41.26,80704.15,0.0,0.00899,0.0,3.22571]
[1778581571542,41.26,80703.51,0.0,0.00899,0.0,3.22605]
[1778581576577,41.27,80700.99,0.0,0.00898,0.0,3.22369]
[1778581579057,41.27,80712.48,0.0,0.00903,0.0,3.24067]
[1778581584632,41.27,80712.41,0.0,0.00904,0.0,3.24191]
[1778581589668,41.27,80713.6,0.0,0.00904,0.0,3.24471]
[1778581595709,41.27,80716.52,0.0,0.00906,0.0,3.24943]
[1778581600744,41.28,80716.67,0.0,0.00906,0.0,3.25069]
[1778581605780,41.28,80716.41,0.0,0.00907,0.0,3.25134]
[1778581610814,41.28,80710.42,0.0,0.00904,0.0,3.24375]
[1778581615849,41.28,80711.0,0.0,0.00905,0.0,3.24566]
[1778581620885,41.29,80710.99,0.0,0.00905,0.0,3.24671]
[1778581625919,41.29,80717.85,0.0,0.00909,0.0,3.25762]
[1778581630954,41.29,80719.34,0.0,0.00909,0.0,3.26072]
[1778581635989,41.29,80726.83,0.0,0.00913,0.0,3.27246]
[1778581641024,41.29,80727.04,0.0,0.00913,0.0,3.2736]
[1778581646060,41.3,80729.31,0.0,0.00915,0.0,3.27772]
[1778581652101,41.3,80730.42,0.0,0.00915,0.0,3.2795]
[1778581657137,41.3,80730.46,0.0,0.00916,0.0,3.28032]
[1778581662172,41.3,80725.61,0.0,0.00914,0.0,3.27408]
[1778581667206,41.3,80724.4,0.0,0.00913,0.0,3.27315]
[1778581672243,41.31,80725.29,0.0,0.00914,0.0,3.27526]
[1778581678285,41.31,80727.94,0.0,0.00916,0.0,3.28005]
[1778581683319,41.31,80736.94,0.0,0.0092,0.0,3.29388]
[1778581688354,41.31,80738.64,0.0,0.00921,0.0,3.29699]
[1778581693390,41.31,80741.47,0.0,0.00922,0.0,3.30172]
[1778581698424,41.31,80743.06,0.0,0.00923,0.0,3.30461]
[1778581703460,41.31,80743.16,0.0,0.00923,0.0,3.30531]
[1778581708494,41.32,80746.01,0.0,0.00925,0.0,3.31001]
[1778581713529,41.32,80746.24,0.0,0.00925,0.0,3.31007]
[1778581718564,41.32,80745.43,0.0,0.00925,0.0,3.30939]
[1778581723599,41.32,80748.83,0.0,0.00926,0.0,3.31487]
[1778581728636,41.32,80743.58,0.0,0.00924,0.0,3.3077]
[1778581733676,41.32,80744.23,0.0,0.00925,0.0,3.30917]
[1778581738711,41.32,80743.68,0.0,0.00925,0.0,3.30898]
[1778581747773,41.32,80742.59,0.0,0.00924,0.0,3.30832]
[1778581753833,41.33,80742.6,0.0,0.00925,0.0,3.30895]
[1778581758868,41.33,80740.35,0.0,0.00924,0.0,3.30619]
[1778581763903,41.33,80739.18,0.0,0.00923,0.0,3.30503]
[1778581768938,41.33,80741.56,0.0,0.00925,0.0,3.30903]
[1778581773972,41.33,80743.37,0.0,0.00925,0.0,3.31139]
[1778581779008,41.33,80745.0,0.0,0.00926,0.0,3.31424]
[1778581784043,41.33,80744.55,0.0,0.00926,0.0,3.31404]
[1778581789078,41.33,80743.88,0.0,0.00926,0.0,3.31352]
[1778581794112,41.33,80743.52,0.0,0.00926,0.0,3.31346]
[1778581800606,41.34,80743.42,0.0,0.00926,0.0,3.31387]
[1778581806196,41.34,80751.58,0.0,0.0093,0.0,3.32634]
[1778581811233,41.34,80743.54,0.0,0.00927,0.0,3.31498]
[1778581816268,41.34,80736.77,0.0,0.00924,0.0,3.30556]
[1778581819289,41.34,80760.4,0.0,0.00935,0.0,3.34048]
[1778581824324,41.34,80763.81,0.0,0.00936,0.0,3.34574]
[1778581828356,41.34,80747.77,0.0,0.00929,0.0,3.32234]
[1778581833392,41.34,80742.62,0.0,0.00926,0.0,3.3144]
[1778581838426,41.34,80740.9,0.0,0.00926,0.0,3.31234]
[1778581844469,41.34,80736.89,0.0,0.00924,0.0,3.30707]
[1778581848496,41.34,80724.96,0.0,0.00919,0.0,3.29015]
[1778581853531,41.35,80723.34,0.0,0.00918,0.0,3.28845]
[1778581859573,41.35,80721.58,0.0,0.00918,0.0,3.2867]
[1778581863602,41.35,80711.31,0.0,0.00913,0.0,3.27238]
[1778581868638,41.35,80717.27,0.0,0.00916,0.0,3.28177]
[1778581873672,41.35,80715.95,0.0,0.00916,0.0,3.28057]
[1778581876701,41.35,80706.29,0.0,0.00912,0.0,3.26704]
[1778581881733,41.36,80705.79,0.0,0.00912,0.0,3.26714]
[1778581886768,41.36,80700.66,0.0,0.0091,0.0,3.26058]
[1778581891803,41.36,80705.59,0.0,0.00912,0.0,3.2678]
[1778581896837,41.36,80712.28,0.0,0.00915,0.0,3.2783]
[1778581897845,41.36,80723.19,0.0,0.0092,0.0,3.29429]
[1778581902879,41.36,80724.24,0.0,0.00921,0.0,3.29656]
[1778581907915,41.36,80720.43,0.0,0.0092,0.0,3.29162]
[1778581912949,41.37,80713.02,0.0,0.00916,0.0,3.28155]
[1778581917984,41.37,80712.61,0.0,0.00916,0.0,3.28168]
[1778581923020,41.37,80711.97,0.0,0.00916,0.0,3.28146]
[1778581928055,41.37,80708.87,0.0,0.00915,0.0,3.27769]
[1778581933089,41.37,80699.27,0.0,0.00911,0.0,3.26462]
[1778581938132,41.37,80694.09,0.0,0.00909,0.0,3.25803]
[1778581943159,41.38,80690.84,0.0,0.00908,0.0,3.25427]
[1778581948195,41.38,80693.29,0.0,0.00909,0.0,3.25871]
[1778581953230,41.38,80694.61,0.0,0.0091,0.0,3.26073]
[1778581958265,41.38,80695.23,0.0,0.00911,0.0,3.26249]
[1778581963299,41.38,80695.16,0.0,0.00911,0.0,3.26325]
[1778581968334,41.39,80690.81,0.0,0.00909,0.0,3.25785]
[1778581973369,41.39,80689.35,0.0,0.00909,0.0,3.25665]
[1778581978410,41.39,80689.48,0.0,0.00909,0.0,3.25774]
[1778581983439,41.39,80688.37,0.0,0.00909,0.0,3.25704]
[1778581988474,41.39,80688.23,0.0,0.00909,0.0,3.25774]
[1778581993510,41.4,80688.16,0.0,0.00909,0.0,3.25853]
[1778581998545,41.4,80686.57,0.0,0.00909,0.0,3.25713]
[1778582004586,41.4,80688.5,0.0,0.0091,0.0,3.26096]
[1778582009622,41.4,80686.36,0.0,0.0091,0.0,3.25875]
[1778582014660,41.4,80684.53,0.0,0.00909,0.0,3.25625]
[1778582019692,41.41,80686.55,0.0,0.0091,0.0,3.26005]
[1778582024727,41.41,80694.6,0.0,0.00914,0.0,3.27251]
[1778582029763,41.41,80694.04,0.0,0.00914,0.0,3.27246]
[1778582035804,41.41,80685.43,0.0,0.0091,0.0,3.261]
[1778582040838,41.41,80684.49,0.0,0.0091,0.0,3.2605]
[1778582045874,41.42,80679.39,0.0,0.00908,0.0,3.25402]
[1778582050911,41.42,80674.07,0.0,0.00906,0.0,3.24731]
[1778582055946,41.42,80674.81,0.0,0.00907,0.0,3.24934]
[1778582060982,41.42,80674.94,0.0,0.00907,0.0,3.25047]
[1778582066016,41.42,80673.19,0.0,0.00907,0.0,3.24918]
[1778582068030,41.42,80663.3,0.0,0.00902,0.0,3.23523]
[1778582072058,41.43,80651.44,0.0,0.00897,0.0,3.21881]
[1778582075080,41.43,80663.57,0.0,0.00903,0.0,3.23694]
[1778582081122,41.43,80662.75,0.0,0.00903,0.0,3.23722]
[1778582086156,41.44,80670.56,0.0,0.00907,0.0,3.24961]
[1778582091192,41.44,80667.35,0.0,0.00906,0.0,3.24614]
[1778582096227,41.44,80667.72,0.0,0.00906,0.0,3.2478]
[1778582101262,41.44,80663.38,0.0,0.00905,0.0,3.24274]
[1778582106297,41.45,80666.0,0.0,0.00906,0.0,3.24765]
[1778582111333,41.45,80659.05,0.0,0.00904,0.0,3.23882]
[1778582116368,41.45,80656.92,0.0,0.00903,0.0,3.23698]
[1778582121403,41.45,80655.16,0.0,0.00903,0.0,3.23568]
[1778582126438,41.46,80652.53,0.0,0.00902,0.0,3.23314]
[1778582131472,41.46,80654.9,0.0,0.00903,0.0,3.23699]
[1778582136508,41.46,80656.54,0.0,0.00904,0.0,3.24053]
[1778582138521,41.46,80666.02,0.0,0.00909,0.0,3.2546]
[1778582143557,41.46,80667.35,0.0,0.00909,0.0,3.25756]
[1778582148592,41.47,80676.72,0.0,0.00914,0.0,3.27207]
[1778582153626,41.47,80683.79,0.0,0.00917,0.0,3.28318]
[1778582158662,41.47,80685.87,0.0,0.00919,0.0,3.28698]
[1778582163696,41.47,80685.62,0.0,0.00919,0.0,3.28739]
[1778582168732,41.47,80686.04,0.0,0.00919,0.0,3.28877]
[1778582173767,41.48,80679.75,0.0,0.00917,0.0,3.28048]
[1778582178802,41.48,80675.97,0.0,0.00915,0.0,3.27584]
[1778582185851,41.48,80673.22,0.0,0.00914,0.0,3.2731]
[1778582190885,41.48,80673.07,0.0,0.00915,0.0,3.27377]
[1778582195920,41.48,80673.16,0.0,0.00915,0.0,3.27401]
[1778582200956,41.49,80681.77,0.0,0.00919,0.0,3.28723]
[1778582205991,41.49,80682.22,0.0,0.00919,0.0,3.28846]
[1778582209011,41.49,80694.34,0.0,0.00925,0.0,3.30638]
[1778582214047,41.49,80698.09,0.0,0.00927,0.0,3.31226]
[1778582219082,41.49,80700.43,0.0,0.00928,0.0,3.31604]
[1778582224117,41.49,80702.4,0.0,0.00929,0.0,3.31924]
[1778582229152,41.49,80708.93,0.0,0.00932,0.0,3.32904]
[1778582234189,41.49,80709.76,0.0,0.00932,0.0,3.33048]
[1778582239227,41.49,80709.25,0.0,0.00932,0.0,3.33]
[1778582245263,41.49,80708.33,0.0,0.00932,0.0,3.32892]
[1778582251309,41.49,80708.25,0.0,0.00932,0.0,3.32829]
[1778582256344,41.49,80710.16,0.0,0.00933,0.0,3.3313]
[1778582261379,41.49,80714.21,0.0,0.00934,0.0,3.33742]
[1778582266414,41.49,80722.67,0.0,0.00938,0.0,3.34995]
[1778582271449,41.49,80723.5,0.0,0.00939,0.0,3.35121]
[1778582276483,41.49,80727.35,0.0,0.00941,0.0,3.3569]
[1778582281519,41.49,80742.22,0.0,0.00947,0.0,3.37881]
[1778582286554,41.49,80745.53,0.0,0.00949,0.0,3.38349]
[1778582292597,41.49,80747.75,0.0,0.0095,0.0,3.38649]
[1778582297632,41.49,80751.14,0.0,0.00951,0.0,3.39125]
[1778582304158,41.49,80750.71,0.0,0.00951,0.0,3.39026]
[1778582309717,41.49,80750.61,0.0,0.00951,0.0,3.38976]
[1778582314754,41.49,80750.08,0.0,0.0095,0.0,3.38789]
[1778582319788,41.49,80749.84,0.0,0.0095,0.0,3.38726]
[1778582324823,41.49,80750.26,0.0,0.0095,0.0,3.38761]
[1778582329859,41.49,80750.34,0.0,0.0095,0.0,3.38746]
[1778582334893,41.49,80749.86,0.0,0.0095,0.0,3.38648]
[1778582339929,41.49,80755.26,0.0,0.00952,0.0,3.39421]
[1778582344963,41.49,80753.54,0.0,0.00951,0.0,3.39134]
[1778582349999,41.49,80751.68,0.0,0.0095,0.0,3.38828]
[1778582355035,41.49,80744.68,0.0,0.00947,0.0,3.37765]
[1778582360072,41.49,80739.51,0.0,0.00945,0.0,3.36984]
[1778582366114,41.49,80737.13,0.0,0.00943,0.0,3.3662]
[1778582371148,41.49,80731.83,0.0,0.00941,0.0,3.35752]
[1778582376184,41.49,80731.03,0.0,0.0094,0.0,3.35633]
[1778582381219,41.49,80722.41,0.0,0.00936,0.0,3.34373]
[1778582386255,41.49,80719.42,0.0,0.00935,0.0,3.33946]
[1778582391290,41.49,80713.1,0.0,0.00932,0.0,3.33034]
[1778582396325,41.49,80713.36,0.0,0.00932,0.0,3.33094]
[1778582401360,41.49,80711.74,0.0,0.00932,0.0,3.32878]
[1778582406400,41.49,80707.88,0.0,0.0093,0.0,3.32345]
[1778582412436,41.49,80706.44,0.0,0.0093,0.0,3.32169]
[1778582417471,41.49,80707.41,0.0,0.0093,0.0,3.3234]
[1778582422510,41.49,80720.03,0.0,0.00936,0.0,3.34205]
[1778582427547,41.49,80724.64,0.0,0.00938,0.0,3.34893]
[1778582432582,41.49,80724.86,0.0,0.00938,0.0,3.34853]
[1778582437617,41.49,80724.11,0.0,0.00938,0.0,3.3475]
[1778582442652,41.49,80724.53,0.0,0.00938,0.0,3.34818]
[1778582447688,41.49,80724.2,0.0,0.00938,0.0,3.34776]
[1778582452722,41.49,80720.69,0.0,0.00936,0.0,3.34269]
[1778582457757,41.49,80721.12,0.0,0.00936,0.0,3.34343]
[1778582462793,41.49,80719.84,0.0,0.00936,0.0,3.34165]
[1778582467827,41.49,80716.18,0.0,0.00934,0.0,3.33645]
[1778582472861,41.49,80717.19,0.0,0.00935,0.0,3.3381]
[1778582477896,41.49,80719.14,0.0,0.00936,0.0,3.3411]
[1778582482931,41.49,80719.95,0.0,0.00936,0.0,3.3424]
[1778582487967,41.49,80726.91,0.0,0.00939,0.0,3.35273]
[1778582493002,41.49,80726.55,0.0,0.00939,0.0,3.35144]
[1778582498037,41.49,80725.64,0.0,0.00939,0.0,3.35014]
[1778582503071,41.49,80725.25,0.0,0.00938,0.0,3.34961]
[1778582508106,41.49,80725.35,0.0,0.00938,0.0,3.34982]
[1778582513143,41.49,80723.04,0.0,0.00937,0.0,3.34648]
[1778582518177,41.49,80725.54,0.0,0.00939,0.0,3.35022]
[1778582523212,41.49,80724.98,0.0,0.00938,0.0,3.34944]
[1778582528247,41.49,80722.61,0.0,0.00937,0.0,3.34601]
[1778582533282,41.49,80720.92,0.0,0.00936,0.0,3.34363]
[1778582538318,41.49,80721.01,0.0,0.00937,0.0,3.34385]
[1778582543352,41.49,80722.76,0.0,0.00937,0.0,3.34652]
[1778582548388,41.49,80722.49,0.0,0.00937,0.0,3.3462]
[1778582554429,41.49,80722.97,0.0,0.00937,0.0,3.34621]
[1778582559465,41.49,80720.64,0.0,0.00936,0.0,3.34289]
[1778582564500,41.49,80721.67,0.0,0.00937,0.0,3.34452]
[1778582569535,41.49,80714.25,0.0,0.00933,0.0,3.33375]
[1778582574571,41.5,80693.99,0.0,0.00924,0.0,3.3044]
[1778582579607,41.5,80691.06,0.0,0.00923,0.0,3.3006]
[1778582582629,41.5,80681.36,0.0,0.00919,0.0,3.28684]
[1778582587664,41.5,80680.61,0.0,0.00919,0.0,3.28633]
[1778582593706,41.5,80674.2,0.0,0.00916,0.0,3.27783]
[1778582598740,41.5,80674.6,0.0,0.00917,0.0,3.27906]
[1778582603775,41.5,80672.14,0.0,0.00916,0.0,3.27616]
[1778582608811,41.5,80672.75,0.0,0.00916,0.0,3.27769]
[1778582613846,41.51,80673.8,0.0,0.00917,0.0,3.27908]
[1778582618880,41.51,80674.52,0.0,0.00917,0.0,3.28076]
[1778582623917,41.51,80683.96,0.0,0.00922,0.0,3.29499]
[1778582628951,41.51,80692.65,0.0,0.00926,0.0,3.30806]
[1778582633985,41.51,80695.77,0.0,0.00927,0.0,3.31297]
[1778582640030,41.51,80696.13,0.0,0.00927,0.0,3.31391]
[1778582645063,41.51,80699.56,0.0,0.00929,0.0,3.31921]
[1778582650098,41.51,80699.86,0.0,0.00929,0.0,3.31994]
[1778582655133,41.51,80698.77,0.0,0.00929,0.0,3.31863]
[1778582660167,41.51,80695.52,0.0,0.00927,0.0,3.31421]
[1778582665211,41.51,80694.48,0.0,0.00927,0.0,3.31304]
[1778582670245,41.52,80697.59,0.0,0.00929,0.0,3.31789]
[1778582675281,41.52,80697.81,0.0,0.00929,0.0,3.31773]
[1778582681323,41.52,80694.99,0.0,0.00927,0.0,3.31401]
[1778582686861,41.52,80694.2,0.0,0.00927,0.0,3.31327]
[1778582692399,41.52,80695.03,0.0,0.00928,0.0,3.31482]
[1778582697434,41.52,80695.11,0.0,0.00928,0.0,3.31527]
[1778582702470,41.52,80696.07,0.0,0.00928,0.0,3.31699]
[1778582707505,41.52,80695.81,0.0,0.00928,0.0,3.31692]
[1778582713547,41.52,80690.56,0.0,0.00926,0.0,3.30969]
[1778582718582,41.52,80691.76,0.0,0.00927,0.0,3.31181]
[1778582723619,41.52,80691.62,0.0,0.00927,0.0,3.31196]
[1778582728654,41.52,80696.65,0.0,0.00929,0.0,3.31964]
[1778582731675,41.52,80708.12,0.0,0.00934,0.0,3.33579]
[1778582736710,41.52,80708.88,0.0,0.00935,0.0,3.33706]
[1778582741745,41.52,80699.97,0.0,0.00931,0.0,3.32426]
[1778582747286,41.53,80697.81,0.0,0.0093,0.0,3.32134]
[1778582749802,41.53,80686.13,0.0,0.00925,0.0,3.30453]
[1778582754835,41.53,80687.15,0.0,0.00925,0.0,3.30642]
[1778582757356,41.53,80697.73,0.0,0.0093,0.0,3.32198]
[1778582762892,41.53,80697.78,0.0,0.0093,0.0,3.32239]
[1778582767926,41.53,80697.63,0.0,0.0093,0.0,3.32243]
[1778582772962,41.53,80696.06,0.0,0.0093,0.0,3.3204]
[1778582777997,41.53,80696.04,0.0,0.0093,0.0,3.32065]
[1778582783033,41.53,80696.99,0.0,0.0093,0.0,3.3223]
[1778582788069,41.53,80701.3,0.0,0.00932,0.0,3.32883]
[1778582791090,41.53,80702.02,0.0,0.00932,0.0,3.32922]
[1778582793104,41.53,80702.13,0.0,0.00932,0.0,3.32946]
[1778582798151,41.53,80701.06,0.0,0.00932,0.0,3.3281]
[1778582803184,41.53,80702.49,0.0,0.00933,0.0,3.33039]
[1778582808219,41.53,80701.3,0.0,0.00932,0.0,3.32884]
[1778582814261,41.53,80699.73,0.0,0.00932,0.0,3.3268]
[1778582819296,41.53,80699.95,0.0,0.00932,0.0,3.32734]
[1778582824332,41.53,80704.91,0.0,0.00934,0.0,3.33479]
[1778582829369,41.53,80705.76,0.0,0.00935,0.0,3.33618]
[1778582834405,41.53,80706.73,0.0,0.00935,0.0,3.33774]
[1778582838434,41.53,80716.61,0.0,0.0094,0.0,3.3523]
[1778582843472,41.53,80718.62,0.0,0.0094,0.0,3.35527]
[1778582848513,41.53,80715.95,0.0,0.00939,0.0,3.35134]
[1778582853543,41.53,80710.48,0.0,0.00937,0.0,3.34256]
[1778582858579,41.53,80709.81,0.0,0.00936,0.0,3.34166]
[1778582863614,41.54,80709.38,0.0,0.00936,0.0,3.34113]
[1778582868649,41.54,80708.69,0.0,0.00936,0.0,3.34022]
[1778582874692,41.54,80706.33,0.0,0.00935,0.0,3.33691]
[1778582879725,41.54,80701.78,0.0,0.00933,0.0,3.33038]
[1778582884761,41.54,80701.13,0.0,0.00933,0.0,3.32962]
[1778582889795,41.54,80701.44,0.0,0.00933,0.0,3.33026]
[1778582894831,41.54,80701.2,0.0,0.00933,0.0,3.3301]
[1778582899866,41.54,80700.23,0.0,0.00932,0.0,3.32887]
[1778582905907,41.54,80701.69,0.0,0.00933,0.0,3.33124]
[1778582912957,41.54,80707.53,0.0,0.00936,0.0,3.33922]
[1778582918486,41.54,80709.19,0.0,0.00936,0.0,3.34175]
[1778582924035,41.54,80704.74,0.0,0.00934,0.0,3.33534]
[1778582929071,41.54,80704.21,0.0,0.00934,0.0,3.33471]
[1778582934105,41.54,80703.12,0.0,0.00934,0.0,3.33327]
[1778582939142,41.54,80705.51,0.0,0.00935,0.0,3.33693]
[1778582945183,41.54,80705.14,0.0,0.00935,0.0,3.33654]
[1778582947197,41.54,80690.81,0.0,0.00928,0.0,3.31568]
[1778582952232,41.54,80671.34,0.0,0.0092,0.0,3.28779]
[1778582957266,41.54,80669.03,0.0,0.00919,0.0,3.28501]
[1778582962301,41.54,80669.15,0.0,0.00919,0.0,3.28575]
[1778582967338,41.55,80668.82,0.0,0.00919,0.0,3.28583]
[1778582973380,41.55,80666.04,0.0,0.00918,0.0,3.28171]
[1778582978914,41.55,80663.49,0.0,0.00917,0.0,3.27863]
[1778582984458,41.55,80659.87,0.0,0.00915,0.0,3.27415]
[1778582989493,41.55,80661.99,0.0,0.00917,0.0,3.27784]
[1778582994528,41.55,80660.79,0.0,0.00916,0.0,3.27673]
[1778582999563,41.55,80660.3,0.0,0.00916,0.0,3.27665]
[1778583003616,41.55,80639.21,0.0,0.00907,0.0,3.24685]
[1778583008651,41.56,80643.46,0.0,0.00909,0.0,3.25425]
[1778583012684,41.56,80657.02,0.0,0.00916,0.0,3.27467]
[1778583017717,41.56,80663.95,0.0,0.00919,0.0,3.28559]
[1778583022755,41.56,80669.64,0.0,0.00922,0.0,3.29434]
[1778583027791,41.56,80676.02,0.0,0.00925,0.0,3.30406]
[1778583029804,41.56,80685.64,0.0,0.00929,0.0,3.3182]
[1778583035845,41.56,80692.79,0.0,0.00932,0.0,3.32813]
[1778583040881,41.57,80693.39,0.0,0.00933,0.0,3.3292]
[1778583045917,41.57,80697.03,0.0,0.00934,0.0,3.33468]
[1778583047931,41.57,80706.66,0.0,0.00939,0.0,3.34883]
[1778583052968,41.57,80708.2,0.0,0.00939,0.0,3.35109]
[1778583059009,41.57,80711.44,0.0,0.00941,0.0,3.35578]
[1778583063045,41.57,80690.98,0.0,0.00932,0.0,3.32581]
[1778583068081,41.57,80683.85,0.0,0.00928,0.0,3.31563]
[1778583073116,41.57,80686.34,0.0,0.0093,0.0,3.31954]
[1778583078150,41.57,80686.86,0.0,0.0093,0.0,3.32055]
[1778583083186,41.57,80686.31,0.0,0.0093,0.0,3.32]
[1778583088220,41.57,80688.04,0.0,0.00931,0.0,3.32274]
[1778583094262,41.57,80681.11,0.0,0.00927,0.0,3.31216]
[1778583099769,41.57,80680.83,0.0,0.00927,0.0,3.31214]
[1778583108362,41.57,80681.01,0.0,0.00928,0.0,3.31297]
[1778583112390,41.57,80694.88,0.0,0.00934,0.0,3.33343]
[1778583117425,41.57,80696.08,0.0,0.00935,0.0,3.33532]
[1778583122461,41.57,80691.95,0.0,0.00933,0.0,3.32942]
[1778583129983,41.57,80693.11,0.0,0.00933,0.0,3.33134]
[1778583135554,41.57,80694.3,0.0,0.00934,0.0,3.33326]
[1778583140594,41.57,80689.89,0.0,0.00932,0.0,3.327]
[1778583145627,41.57,80693.12,0.0,0.00933,0.0,3.33189]
[1778583150662,41.57,80693.32,0.0,0.00934,0.0,3.33233]
[1778583155698,41.57,80695.4,0.0,0.00934,0.0,3.33473]
[1778583160732,41.57,80699.92,0.0,0.00936,0.0,3.34143]
[1778583165768,41.57,80705.74,0.0,0.00939,0.0,3.35002]
[1778583170827,41.57,80700.88,0.0,0.00937,0.0,3.34293]
[1778583175862,41.58,80711.81,0.0,0.00942,0.0,3.35902]
[1778583182912,41.57,80714.2,0.0,0.00943,0.0,3.3624]
[1778583187945,41.57,80713.99,0.0,0.00943,0.0,3.36198]
[1778583192983,41.57,80712.71,0.0,0.00942,0.0,3.35999]
[1778583198017,41.57,80712.08,0.0,0.00942,0.0,3.35897]
[1778583205072,41.57,80712.85,0.0,0.00942,0.0,3.35998]
[1778583210543,41.57,80712.21,0.0,0.00942,0.0,3.35893]
[1778583216148,41.57,80712.04,0.0,0.00942,0.0,3.35781]
[1778583221182,41.57,80710.91,0.0,0.00941,0.0,3.35608]
[1778583226218,41.57,80704.44,0.0,0.00938,0.0,3.34656]
[1778583231254,41.57,80699.15,0.0,0.00936,0.0,3.33884]
[1778583236287,41.57,80697.96,0.0,0.00935,0.0,3.33719]
[1778583241325,41.57,80694.74,0.0,0.00934,0.0,3.3326]
[1778583243341,41.57,80684.93,0.0,0.00929,0.0,3.31835]
[1778583249383,41.57,80682.96,0.0,0.00929,0.0,3.31578]
[1778583254418,41.58,80683.48,0.0,0.00929,0.0,3.31682]
[1778583259453,41.58,80682.78,0.0,0.00929,0.0,3.31608]
[1778583264487,41.58,80681.75,0.0,0.00928,0.0,3.31486]
[1778583269525,41.58,80681.12,0.0,0.00928,0.0,3.31429]
[1778583274558,41.58,80684.1,0.0,0.00929,0.0,3.31814]
[1778583279592,41.58,80684.68,0.0,0.0093,0.0,3.31924]
[1778583284628,41.58,80685.16,0.0,0.0093,0.0,3.32018]
[1778583289662,41.58,80682.61,0.0,0.00929,0.0,3.31671]
[1778583294700,41.58,80681.4,0.0,0.00928,0.0,3.31522]
[1778583301183,41.58,80681.78,0.0,0.00929,0.0,3.31611]
[1778583306784,41.58,80680.07,0.0,0.00928,0.0,3.31395]
[1778583311821,41.58,80680.34,0.0,0.00928,0.0,3.31464]
[1778583316854,41.58,80680.96,0.0,0.00929,0.0,3.31583]
[1778583321889,41.58,80676.45,0.0,0.00927,0.0,3.30956]
[1778583324910,41.58,80664.02,0.0,0.00921,0.0,3.29175]
[1778583329945,41.59,80654.54,0.0,0.00917,0.0,3.2786]
[1778583334981,41.59,80652.4,0.0,0.00916,0.0,3.27534]
[1778583340022,41.59,80660.26,0.0,0.0092,0.0,3.28728]
[1778583342031,41.59,80672.07,0.0,0.00925,0.0,3.30459]
[1778583347065,41.59,80677.16,0.0,0.00928,0.0,3.31232]
[1778583357133,41.59,80677.48,0.0,0.00928,0.0,3.31338]
[1778583362172,41.59,80681.37,0.0,0.0093,0.0,3.31932]
[1778583368215,41.59,80687.36,0.0,0.00933,0.0,3.32832]
[1778583373251,41.59,80686.16,0.0,0.00932,0.0,3.32675]
[1778583380298,41.59,80686.06,0.0,0.00932,0.0,3.32685]
[1778583385334,41.59,80687.04,0.0,0.00933,0.0,3.32846]
[1778583390369,41.59,80686.71,0.0,0.00933,0.0,3.32815]
[1778583397418,41.59,80686.43,0.0,0.00932,0.0,3.3272]
[1778583404466,41.59,80686.9,0.0,0.00933,0.0,3.32813]
[1778583410509,41.59,80680.77,0.0,0.0093,0.0,3.31945]
[1778583417557,41.6,80681.57,0.0,0.0093,0.0,3.32094]
[1778583422592,41.6,80676.57,0.0,0.00928,0.0,3.31389]
[1778583427628,41.6,80671.78,0.0,0.00926,0.0,3.30721]
[1778583432668,41.6,80677.54,0.0,0.00929,0.0,3.31594]
[1778583437703,41.6,80678.25,0.0,0.00929,0.0,3.3173]
[1778583442738,41.6,80678.12,0.0,0.00929,0.0,3.31737]
[1778583447772,41.6,80680.74,0.0,0.0093,0.0,3.32144]
[1778583452807,41.6,80680.36,0.0,0.0093,0.0,3.32027]
[1778583457843,41.6,80680.84,0.0,0.0093,0.0,3.3212]
[1778583462877,41.6,80680.01,0.0,0.0093,0.0,3.32021]
[1778583467912,41.6,80676.56,0.0,0.00929,0.0,3.31543]
[1778583472948,41.6,80673.22,0.0,0.00927,0.0,3.31087]
[1778583477983,41.6,80677.43,0.0,0.00929,0.0,3.31726]
[1778583483018,41.6,80680.25,0.0,0.00931,0.0,3.3216]
[1778583489061,41.6,80681.45,0.0,0.00931,0.0,3.3236]
[1778583494095,41.6,80680.16,0.0,0.00931,0.0,3.32192]
[1778583499130,41.6,80680.33,0.0,0.00931,0.0,3.32238]
[1778583504166,41.6,80680.55,0.0,0.00931,0.0,3.32291]
[1778583512672,41.61,80681.99,0.0,0.00932,0.0,3.32454]
[1778583521285,41.61,80681.27,0.0,0.00931,0.0,3.32383]
[1778583526321,41.61,80678.81,0.0,0.0093,0.0,3.32044]
[1778583531356,41.61,80678.23,0.0,0.0093,0.0,3.31982]
[1778583536391,41.61,80677.93,0.0,0.0093,0.0,3.31961]
[1778583541428,41.61,80677.37,0.0,0.0093,0.0,3.31903]
[1778583546462,41.61,80682.0,0.0,0.00932,0.0,3.32599]
[1778583552504,41.61,80683.64,0.0,0.00933,0.0,3.32858]
[1778583557539,41.61,80683.7,0.0,0.00933,0.0,3.32882]
[1778583562574,41.61,80682.85,0.0,0.00933,0.0,3.32773]
[1778583567608,41.61,80679.19,0.0,0.00931,0.0,3.32256]
[1778583573131,41.61,80677.85,0.0,0.0093,0.0,3.32007]
[1778583578689,41.61,80678.87,0.0,0.00931,0.0,3.32177]
[1778583586745,41.61,80680.44,0.0,0.00932,0.0,3.32438]
[1778583591779,41.61,80681.76,0.0,0.00932,0.0,3.32648]
[1778583598829,41.61,80682.92,0.0,0.00933,0.0,3.32843]
[1778583601851,41.61,80701.44,0.0,0.00941,0.0,3.3556]
[1778583606885,41.61,80705.95,0.0,0.00943,0.0,3.36218]
[1778583611919,41.61,80706.03,0.0,0.00943,0.0,3.36216]
[1778583616956,41.61,80707.28,0.0,0.00944,0.0,3.36385]
[1778583621989,41.61,80706.1,0.0,0.00943,0.0,3.36197]
[1778583627024,41.61,80704.72,0.0,0.00943,0.0,3.35979]
[1778583632062,41.61,80702.11,0.0,0.00941,0.0,3.35506]
[1778583633559,41.61,80691.04,0.0,0.00936,0.0,3.33881]
[1778583639114,41.61,80686.88,0.0,0.00934,0.0,3.3328]
[1778583644146,41.61,80692.19,0.0,0.00937,0.0,3.34063]
[1778583649181,41.61,80694.43,0.0,0.00938,0.0,3.34396]
[1778583654216,41.61,80694.93,0.0,0.00938,0.0,3.34471]
[1778583659251,41.61,80693.33,0.0,0.00937,0.0,3.34239]
[1778583664286,41.61,80693.69,0.0,0.00937,0.0,3.34295]
[1778583669321,41.61,80693.63,0.0,0.00937,0.0,3.34289]
[1778583674357,41.61,80688.17,0.0,0.00935,0.0,3.33494]
[1778583679393,41.61,80680.24,0.0,0.00931,0.0,3.32349]
[1778583684427,41.61,80679.24,0.0,0.00931,0.0,3.32223]
[1778583689462,41.61,80678.83,0.0,0.00931,0.0,3.32183]
[1778583694498,41.61,80677.94,0.0,0.0093,0.0,3.31997]
[1778583699533,41.61,80677.66,0.0,0.0093,0.0,3.31979]
[1778583706581,41.61,80676.52,0.0,0.0093,0.0,3.31845]
[1778583712624,41.62,80675.37,0.0,0.00929,0.0,3.31705]
[1778583713633,41.62,80665.74,0.0,0.00925,0.0,3.30312]
[1778583718666,41.62,80664.7,0.0,0.00925,0.0,3.30198]
[1778583723702,41.62,80668.33,0.0,0.00926,0.0,3.3076]
[1778583728736,41.62,80665.72,0.0,0.00925,0.0,3.30415]
[1778583734778,41.62,80667.95,0.0,0.00926,0.0,3.30779]
[1778583740819,41.62,80668.13,0.0,0.00927,0.0,3.30844]
[1778583744338,41.62,80648.27,0.0,0.00918,0.0,3.27996]
[1778583749883,41.62,80644.83,0.0,0.00916,0.0,3.27554]
[1778583755925,41.62,80640.2,0.0,0.00914,0.0,3.26884]
[1778583760961,41.62,80635.32,0.0,0.00912,0.0,3.26249]
[1778583765996,41.63,80637.03,0.0,0.00913,0.0,3.26563]
[1778583771031,41.63,80637.59,0.0,0.00914,0.0,3.26711]
[1778583774547,41.63,80648.31,0.0,0.00919,0.0,3.28305]
[1778583780095,41.63,80652.14,0.0,0.00921,0.0,3.28909]
[1778583785129,41.63,80643.53,0.0,0.00917,0.0,3.27731]
[1778583790164,41.63,80637.56,0.0,0.00915,0.0,3.26932]
[1778583795199,41.63,80637.99,0.0,0.00915,0.0,3.27058]
[1778583800235,41.64,80631.21,0.0,0.00912,0.0,3.26149]
[1778583805270,41.64,80629.67,0.0,0.00912,0.0,3.25998]
[1778583810305,41.64,80631.0,0.0,0.00913,0.0,3.2626]
[1778583815340,41.64,80639.01,0.0,0.00916,0.0,3.27398]
[1778583819369,41.64,80656.42,0.0,0.00924,0.0,3.29957]
[1778583822389,41.64,80666.14,0.0,0.00929,0.0,3.31389]
[1778583827426,41.64,80668.81,0.0,0.0093,0.0,3.31801]
[1778583832461,41.64,80671.98,0.0,0.00931,0.0,3.32281]
[1778583837497,41.64,80674.1,0.0,0.00932,0.0,3.32608]
[1778583842534,41.64,80673.36,0.0,0.00932,0.0,3.32515]
[1778583847566,41.64,80671.0,0.0,0.00931,0.0,3.32188]
[1778583852602,41.64,80668.74,0.0,0.0093,0.0,3.31878]
[1778583857637,41.64,80661.77,0.0,0.00927,0.0,3.30887]
[1778583862673,41.64,80663.34,0.0,0.00928,0.0,3.31144]
[1778583867707,41.65,80669.67,0.0,0.00931,0.0,3.32091]
[1778583872743,41.65,80671.04,0.0,0.00931,0.0,3.32231]
[1778583877780,41.65,80665.04,0.0,0.00929,0.0,3.31378]
[1778583882814,41.65,80665.36,0.0,0.00929,0.0,3.31449]
[1778583887851,41.65,80665.43,0.0,0.00929,0.0,3.31484]
[1778583892886,41.65,80665.85,0.0,0.00929,0.0,3.31569]
[1778583897921,41.65,80666.04,0.0,0.00929,0.0,3.31621]
[1778583902955,41.65,80659.86,0.0,0.00927,0.0,3.30743]
[1778583905991,41.65,80640.73,0.0,0.00918,0.0,3.27995]
[1778583907994,41.65,80630.05,0.0,0.00913,0.0,3.26474]
[1778583910012,41.65,80613.0,0.0,0.00906,0.0,3.24057]
[1778583912028,41.65,80598.72,0.0,0.009,0.0,3.22055]
[1778583915603,41.65,80609.99,0.0,0.00905,0.0,3.23718]
[1778583921095,41.65,80607.89,0.0,0.00904,0.0,3.23529]
[1778583926129,41.66,80602.96,0.0,0.00902,0.0,3.22919]
[1778583930160,41.66,80591.08,0.0,0.00897,0.0,3.21311]
[1778583935744,41.66,80595.21,0.0,0.00899,0.0,3.21947]
[1778583941235,41.66,80601.76,0.0,0.00903,0.0,3.22979]
[1778583946271,41.67,80599.71,0.0,0.00902,0.0,3.22783]
[1778583952312,41.67,80595.24,0.0,0.009,0.0,3.22267]
[1778583957347,41.67,80593.57,0.0,0.009,0.0,3.22151]
[1778583962385,41.67,80593.81,0.0,0.009,0.0,3.22265]
[1778583970439,41.68,80595.55,0.0,0.00902,0.0,3.22691]
[1778583976042,41.68,80593.2,0.0,0.00901,0.0,3.22453]
[1778583981519,41.68,80587.9,0.0,0.00899,0.0,3.21821]
[1778583986554,41.68,80594.96,0.0,0.00902,0.0,3.22923]
[1778583989575,41.69,80585.52,0.0,0.00898,0.0,3.21641]
[1778583994611,41.69,80588.88,0.0,0.009,0.0,3.22145]
[1778583999646,41.69,80588.29,0.0,0.009,0.0,3.22162]
[1778584002669,41.69,80597.91,0.0,0.00905,0.0,3.23588]
[1778584007703,41.69,80600.25,0.0,0.00906,0.0,3.24015]
[1778584012740,41.7,80609.82,0.0,0.0091,0.0,3.25483]
[1778584017775,41.7,80599.73,0.0,0.00906,0.0,3.24136]
[1778584021803,41.7,80589.52,0.0,0.00902,0.0,3.22763]
[1778584026838,41.7,80589.69,0.0,0.00902,0.0,3.22898]
[1778584031872,41.7,80589.96,0.0,0.00903,0.0,3.23047]
[1778584034893,41.71,80601.72,0.0,0.00908,0.0,3.24788]
[1778584039928,41.71,80598.72,0.0,0.00907,0.0,3.24455]
[1778584045976,41.71,80597.51,0.0,0.00907,0.0,3.244]
[1778584051006,41.71,80598.26,0.0,0.00908,0.0,3.24527]
[1778584054029,41.71,80588.77,0.0,0.00904,0.0,3.23234]
[1778584059068,41.72,80588.93,0.0,0.00904,0.0,3.23364]
[1778584064102,41.72,80590.68,0.0,0.00905,0.0,3.23719]
[1778584069138,41.72,80589.26,0.0,0.00905,0.0,3.23619]
[1778584074173,41.72,80589.35,0.0,0.00905,0.0,3.23735]
[1778584079208,41.73,80589.65,0.0,0.00906,0.0,3.23879]
[1778584084246,41.73,80591.77,0.0,0.00907,0.0,3.24284]
[1778584089281,41.73,80583.67,0.0,0.00904,0.0,3.23231]
[1778584094329,41.73,80565.81,0.0,0.00896,0.0,3.20828]
[1778584098359,41.74,80576.39,0.0,0.00901,0.0,3.22401]
[1778584103396,41.74,80577.12,0.0,0.00902,0.0,3.22638]
[1778584108431,41.74,80577.53,0.0,0.00902,0.0,3.22786]
[1778584111452,41.74,80593.02,0.0,0.00909,0.0,3.24981]
[1778584115481,41.74,80605.83,0.0,0.00915,0.0,3.26888]
[1778584118502,41.74,80618.21,0.0,0.00921,0.0,3.28713]
[1778584123537,41.75,80625.78,0.0,0.00924,0.0,3.29861]
[1778584128572,41.75,80626.29,0.0,0.00925,0.0,3.29974]
[1778584133608,41.75,80632.33,0.0,0.00928,0.0,3.30876]
[1778584138649,41.75,80634.3,0.0,0.00928,0.0,3.31184]
[1778584143683,41.75,80638.54,0.0,0.0093,0.0,3.31818]
[1778584146709,41.75,80650.84,0.0,0.00936,0.0,3.33616]
[1778584147715,41.75,80641.11,0.0,0.00932,0.0,3.32203]
[1778584152751,41.75,80640.54,0.0,0.00931,0.0,3.32129]
[1778584156789,41.75,80626.45,0.0,0.00925,0.0,3.30097]
[1778584161820,41.75,80633.03,0.0,0.00928,0.0,3.31072]
[1778584166857,41.75,80632.96,0.0,0.00928,0.0,3.31082]
[1778584171891,41.75,80634.99,0.0,0.00929,0.0,3.31319]
[1778584176925,41.75,80632.05,0.0,0.00928,0.0,3.30912]
[1778584181961,41.75,80632.4,0.0,0.00928,0.0,3.30985]
[1778584186996,41.75,80632.84,0.0,0.00928,0.0,3.31074]
[1778584192031,41.75,80628.86,0.0,0.00926,0.0,3.3052]
[1778584197066,41.75,80629.28,0.0,0.00927,0.0,3.30606]
[1778584202100,41.75,80641.92,0.0,0.00933,0.0,3.32464]
[1778584207163,41.75,80667.05,0.0,0.00944,0.0,3.36142]
[1778584208159,41.75,80696.5,0.0,0.00958,0.0,3.40485]
[1778584212198,41.75,80686.8,0.0,0.00953,0.0,3.39009]
[1778584217244,41.75,80686.46,0.0,0.00953,0.0,3.38916]
[1778584222285,41.75,80693.06,0.0,0.00956,0.0,3.3985]
[1778584223298,41.75,80705.42,0.0,0.00961,0.0,3.41673]
[1778584226314,41.75,80694.79,0.0,0.00956,0.0,3.40054]
[1778584231347,41.75,80693.64,0.0,0.00955,0.0,3.39753]
[1778584236382,41.75,80686.42,0.0,0.00952,0.0,3.38632]
[1778584241419,41.75,80685.46,0.0,0.00951,0.0,3.38446]
[1778584243432,41.75,80667.94,0.0,0.00943,0.0,3.35853]
[1778584245446,41.75,80655.97,0.0,0.00938,0.0,3.34091]
[1778584247979,41.75,80642.42,0.0,0.00931,0.0,3.32114]
[1778584253502,41.75,80643.96,0.0,0.00932,0.0,3.32349]
[1778584258537,41.75,80634.9,0.0,0.00928,0.0,3.31046]
[1778584261562,41.75,80625.42,0.0,0.00924,0.0,3.29687]
[1778584266594,41.75,80623.57,0.0,0.00923,0.0,3.2945]
[1778584271629,41.75,80624.4,0.0,0.00924,0.0,3.29604]
[1778584276667,41.75,80623.84,0.0,0.00923,0.0,3.29556]
[1778584282709,41.75,80619.93,0.0,0.00922,0.0,3.29036]
[1778584288267,41.75,80621.58,0.0,0.00923,0.0,3.29321]
[1778584293784,41.75,80622.45,0.0,0.00923,0.0,3.29404]
[1778584298821,41.75,80622.6,0.0,0.00923,0.0,3.29461]
[1778584303857,41.75,80630.58,0.0,0.00927,0.0,3.30652]
[1778584308892,41.75,80622.62,0.0,0.00923,0.0,3.29527]
[1778584313926,41.75,80620.76,0.0,0.00923,0.0,3.29294]
[1778584318962,41.75,80620.65,0.0,0.00923,0.0,3.29314]
[1778584323996,41.76,80611.54,0.0,0.00919,0.0,3.28038]
[1778584329031,41.76,80608.16,0.0,0.00917,0.0,3.27599]
[1778584334067,41.76,80607.19,0.0,0.00917,0.0,3.2751]
[1778584339103,41.76,80606.16,0.0,0.00917,0.0,3.27413]
[1778584344139,41.76,80605.59,0.0,0.00917,0.0,3.27382]
[1778584349173,41.76,80605.98,0.0,0.00917,0.0,3.27494]
[1778584354208,41.76,80603.38,0.0,0.00916,0.0,3.27095]
[1778584359244,41.76,80602.9,0.0,0.00916,0.0,3.27079]
[1778584364278,41.76,80608.75,0.0,0.00919,0.0,3.27972]
[1778584369314,41.77,80607.41,0.0,0.00918,0.0,3.27827]
[1778584373343,41.77,80595.31,0.0,0.00913,0.0,3.26133]
[1778584379384,41.77,80595.37,0.0,0.00913,0.0,3.26216]
[1778584384419,41.77,80595.81,0.0,0.00914,0.0,3.26339]
[1778584389455,41.77,80596.6,0.0,0.00914,0.0,3.26512]
[1778584394490,41.77,80596.29,0.0,0.00914,0.0,3.26525]
[1778584399526,41.77,80596.79,0.0,0.00915,0.0,3.26655]
[1778584404561,41.78,80597.18,0.0,0.00915,0.0,3.26767]
[1778584409596,41.78,80597.76,0.0,0.00915,0.0,3.26904]
[1778584414632,41.78,80599.05,0.0,0.00916,0.0,3.27065]
[1778584419666,41.78,80593.55,0.0,0.00914,0.0,3.26332]
[1778584424701,41.78,80592.05,0.0,0.00913,0.0,3.26176]
[1778584429735,41.78,80591.31,0.0,0.00913,0.0,3.26131]
[1778584435778,41.78,80588.3,0.0,0.00912,0.0,3.25774]
[1778584440813,41.78,80589.33,0.0,0.00913,0.0,3.25985]
[1778584445848,41.79,80594.14,0.0,0.00915,0.0,3.26733]
[1778584450883,41.79,80595.32,0.0,0.00916,0.0,3.26957]
[1778584455918,41.79,80601.16,0.0,0.00918,0.0,3.27848]
[1778584460952,41.79,80598.66,0.0,0.00917,0.0,3.27536]
[1778584465987,41.79,80598.01,0.0,0.00917,0.0,3.27489]
[1778584471027,41.79,80590.56,0.0,0.00914,0.0,3.26406]
[1778584476059,41.79,80595.05,0.0,0.00916,0.0,3.27104]
[1778584481093,41.79,80597.6,0.0,0.00917,0.0,3.2752]
[1778584486128,41.8,80596.94,0.0,0.00917,0.0,3.27474]
[1778584491164,41.8,80592.8,0.0,0.00916,0.0,3.26932]
[1778584496199,41.8,80592.39,0.0,0.00916,0.0,3.26926]
[1778584501234,41.8,80590.78,0.0,0.00915,0.0,3.26749]
[1778584506269,41.8,80590.42,0.0,0.00915,0.0,3.26752]
[1778584514324,41.8,80588.61,0.0,0.00915,0.0,3.26582]
[1778584516339,41.8,80575.84,0.0,0.00909,0.0,3.2478]
[1778584517346,41.8,80564.74,0.0,0.00904,0.0,3.23213]
[1778584522381,41.8,80562.73,0.0,0.00903,0.0,3.23009]
[1778584527415,41.81,80559.39,0.0,0.00902,0.0,3.22621]
[1778584532451,41.81,80562.08,0.0,0.00904,0.0,3.23014]
[1778584537486,41.81,80559.93,0.0,0.00903,0.0,3.22792]
[1778584542521,41.81,80560.64,0.0,0.00903,0.0,3.22978]
[1778584547555,41.81,80561.76,0.0,0.00904,0.0,3.2322]
[1778584552590,41.82,80563.0,0.0,0.00905,0.0,3.23478]
[1778584557627,41.82,80565.65,0.0,0.00906,0.0,3.23934]
[1778584562661,41.82,80558.11,0.0,0.00903,0.0,3.22939]
[1778584567697,41.82,80556.7,0.0,0.00903,0.0,3.22824]
[1778584572731,41.82,80552.19,0.0,0.00901,0.0,3.22272]
[1778584577767,41.83,80546.71,0.0,0.00899,0.0,3.21587]
[1778584582803,41.83,80544.15,0.0,0.00898,0.0,3.21321]
[1778584587837,41.83,80550.04,0.0,0.00901,0.0,3.22252]
[1778584591866,41.83,80539.4,0.0,0.00897,0.0,3.20743]
[1778584596901,41.83,80537.4,0.0,0.00896,0.0,3.20563]
[1778584601936,41.84,80536.39,0.0,0.00896,0.0,3.20525]
[1778584606970,41.84,80535.68,0.0,0.00896,0.0,3.2053]
[1778584612013,41.84,80531.58,0.0,0.00895,0.0,3.20057]
[1778584617043,41.84,80535.83,0.0,0.00897,0.0,3.20762]
[1778584622080,41.85,80534.72,0.0,0.00897,0.0,3.20707]
[1778584627114,41.85,80530.74,0.0,0.00895,0.0,3.2025]
[1778584632150,41.85,80529.03,0.0,0.00895,0.0,3.20116]
[1778584637185,41.85,80527.92,0.0,0.00895,0.0,3.20087]
[1778584642221,41.86,80526.47,0.0,0.00894,0.0,3.1999]
[1778584647256,41.86,80526.86,0.0,0.00895,0.0,3.20151]
[1778584652292,41.86,80526.93,0.0,0.00895,0.0,3.2019]
[1778584657326,41.86,80523.81,0.0,0.00894,0.0,3.19858]
[1778584662362,41.87,80525.42,0.0,0.00895,0.0,3.20193]
[1778584667397,41.87,80525.44,0.0,0.00895,0.0,3.203]
[1778584672432,41.87,80523.83,0.0,0.00895,0.0,3.20178]
[1778584678474,41.87,80523.19,0.0,0.00895,0.0,3.20213]
[1778584683508,41.88,80522.58,0.0,0.00895,0.0,3.20232]
[1778584688544,41.88,80529.86,0.0,0.00899,0.0,3.21361]
[1778584693579,41.88,80527.62,0.0,0.00898,0.0,3.21139]
[1778584698614,41.88,80521.0,0.0,0.00895,0.0,3.20302]
[1778584702643,41.88,80510.83,0.0,0.00891,0.0,3.18954]
[1778584707678,41.89,80511.21,0.0,0.00892,0.0,3.19121]
[1778584712712,41.89,80517.77,0.0,0.00895,0.0,3.20078]
[1778584717747,41.89,80514.91,0.0,0.00894,0.0,3.19781]
[1778584722781,41.89,80519.62,0.0,0.00896,0.0,3.20549]
[1778584727817,41.9,80510.82,0.0,0.00893,0.0,3.19412]
[1778584732851,41.9,80515.3,0.0,0.00895,0.0,3.2015]
[1778584737888,41.9,80516.46,0.0,0.00896,0.0,3.20416]
[1778584742922,41.9,80511.56,0.0,0.00894,0.0,3.19827]
[1778584747957,41.91,80512.69,0.0,0.00895,0.0,3.20091]
[1778584752991,41.91,80505.6,0.0,0.00892,0.0,3.19201]
[1778584758035,41.91,80517.89,0.0,0.00898,0.0,3.21035]
[1778584763071,41.91,80520.24,0.0,0.00899,0.0,3.21461]
[1778584767100,41.91,80531.06,0.0,0.00904,0.0,3.23061]
[1778584772135,41.92,80530.91,0.0,0.00904,0.0,3.23041]
[1778584777170,41.92,80536.12,0.0,0.00907,0.0,3.23856]
[1778584782204,41.92,80535.02,0.0,0.00906,0.0,3.23773]
[1778584787245,41.92,80533.41,0.0,0.00906,0.0,3.23616]
[1778584792282,41.92,80539.49,0.0,0.00909,0.0,3.24551]
[1778584797317,41.92,80544.3,0.0,0.00911,0.0,3.253]
[1778584802351,41.92,80543.87,0.0,0.00911,0.0,3.25297]
[1778584806381,41.93,80530.84,0.0,0.00906,0.0,3.23492]
[1778584811419,41.93,80527.51,0.0,0.00904,0.0,3.2311]
[1778584813435,41.93,80539.92,0.0,0.0091,0.0,3.24902]
[1778584818471,41.93,80541.17,0.0,0.00911,0.0,3.25141]
[1778584823506,41.93,80541.55,0.0,0.00911,0.0,3.25254]
[1778584828540,41.93,80540.3,0.0,0.00911,0.0,3.25137]
[1778584833577,41.93,80540.93,0.0,0.00911,0.0,3.2521]
[1778584840625,41.94,80542.61,0.0,0.00912,0.0,3.25529]
[1778584845687,41.94,80544.36,0.0,0.00913,0.0,3.25834]
[1778584850716,41.94,80544.51,0.0,0.00913,0.0,3.25908]
[1778584855757,41.94,80550.22,0.0,0.00916,0.0,3.26773]
[1778584859782,41.94,80561.08,0.0,0.00921,0.0,3.28362]
[1778584864817,41.94,80564.94,0.0,0.00923,0.0,3.28946]
[1778584869851,41.94,80557.24,0.0,0.00919,0.0,3.27862]
[1778584874885,41.94,80561.09,0.0,0.00921,0.0,3.28448]
[1778584879922,41.94,80557.71,0.0,0.0092,0.0,3.27994]
[1778584884957,41.94,80556.17,0.0,0.00919,0.0,3.27809]
[1778584889991,41.94,80560.31,0.0,0.00921,0.0,3.28437]
[1778584895029,41.94,80563.7,0.0,0.00922,0.0,3.28875]
[1778584900064,41.95,80570.17,0.0,0.00925,0.0,3.29828]
[1778584905100,41.95,80563.68,0.0,0.00923,0.0,3.28913]
[1778584910135,41.95,80563.07,0.0,0.00922,0.0,3.28851]
[1778584915171,41.95,80561.9,0.0,0.00922,0.0,3.28711]
[1778584920208,41.95,80570.17,0.0,0.00926,0.0,3.29926]
[1778584925242,41.95,80571.97,0.0,0.00927,0.0,3.30201]
[1778584930278,41.95,80567.77,0.0,0.00925,0.0,3.29611]
[1778584935313,41.95,80579.31,0.0,0.0093,0.0,3.31295]
[1778584940348,41.95,80589.82,0.0,0.00935,0.0,3.32819]
[1778584945383,41.95,80592.35,0.0,0.00936,0.0,3.33179]
[1778584950418,41.95,80595.97,0.0,0.00938,0.0,3.33696]
[1778584954445,41.95,80606.92,0.0,0.00942,0.0,3.35196]
[1778584959480,41.95,80600.25,0.0,0.00939,0.0,3.34199]
[1778584963510,41.95,80582.47,0.0,0.00931,0.0,3.31605]
[1778584964518,41.95,80568.93,0.0,0.00925,0.0,3.29649]
[1778584969553,41.95,80578.66,0.0,0.00929,0.0,3.31066]
[1778584974588,41.95,80576.62,0.0,0.00928,0.0,3.30779]
[1778584979624,41.95,80586.27,0.0,0.00933,0.0,3.32183]
[1778584984658,41.95,80588.75,0.0,0.00934,0.0,3.3254]
[1778584989695,41.95,80583.81,0.0,0.00932,0.0,3.31822]
[1778584994729,41.95,80586.57,0.0,0.00933,0.0,3.32222]
[1778584999765,41.95,80587.16,0.0,0.00933,0.0,3.32304]
[1778585004799,41.95,80587.43,0.0,0.00933,0.0,3.32341]
[1778585009834,41.95,80585.82,0.0,0.00933,0.0,3.32105]
[1778585014869,41.95,80589.46,0.0,0.00934,0.0,3.32553]
[1778585019904,41.95,80591.66,0.0,0.00935,0.0,3.32866]
[1778585025947,41.95,80593.31,0.0,0.00936,0.0,3.33097]
[1778585029975,41.95,80602.79,0.0,0.0094,0.0,3.34468]
[1778585035011,41.95,80607.51,0.0,0.00942,0.0,3.35134]
[1778585040047,41.95,80607.29,0.0,0.00942,0.0,3.35077]
[1778585045081,41.95,80603.79,0.0,0.0094,0.0,3.34541]
[1778585050116,41.94,80594.33,0.0,0.00936,0.0,3.33145]
[1778585056158,41.94,80588.22,0.0,0.00933,0.0,3.32254]
[1778585061193,41.94,80588.71,0.0,0.00933,0.0,3.32323]
[1778585066227,41.94,80595.75,0.0,0.00936,0.0,3.33341]
[1778585071262,41.94,80598.26,0.0,0.00937,0.0,3.33616]
[1778585073876,41.94,80607.94,0.0,0.00942,0.0,3.35016]
[1778585079320,41.94,80604.54,0.0,0.0094,0.0,3.34497]
[1778585084353,41.94,80611.12,0.0,0.00943,0.0,3.35434]
[1778585089389,41.94,80603.26,0.0,0.00939,0.0,3.34262]
[1778585094424,41.94,80605.89,0.0,0.0094,0.0,3.34624]
[1778585099458,41.94,80605.9,0.0,0.0094,0.0,3.34603]
[1778585104494,41.94,80606.47,0.0,0.00941,0.0,3.34664]
[1778585109528,41.94,80611.1,0.0,0.00943,0.0,3.35317]
[1778585114563,41.94,80610.9,0.0,0.00942,0.0,3.35261]
[1778585117585,41.94,80622.95,0.0,0.00948,0.0,3.37006]
[1778585122620,41.94,80624.3,0.0,0.00948,0.0,3.37164]
[1778585127656,41.94,80627.36,0.0,0.0095,0.0,3.37569]
[1778585132693,41.94,80636.51,0.0,0.00953,0.0,3.38784]
[1778585137729,41.94,80636.63,0.0,0.00953,0.0,3.38733]
[1778585142764,41.93,80640.89,0.0,0.00955,0.0,3.39305]
[1778585147798,41.93,80645.95,0.0,0.00957,0.0,3.39987]
[1778585152834,41.93,80649.97,0.0,0.00959,0.0,3.40511]
[1778585157872,41.93,80648.38,0.0,0.00958,0.0,3.40206]
[1778585162904,41.93,80641.16,0.0,0.00954,0.0,3.39071]
[1778585167940,41.93,80649.64,0.0,0.00958,0.0,3.40263]
[1778585173982,41.93,80651.47,0.0,0.00959,0.0,3.40449]
[1778585179017,41.92,80658.51,0.0,0.00962,0.0,3.41418]
[1778585184052,41.92,80659.36,0.0,0.00962,0.0,3.41464]
[1778585186065,41.92,80649.35,0.0,0.00957,0.0,3.39953]
[1778585191100,41.92,80653.11,0.0,0.00958,0.0,3.40359]
[1778585196135,41.92,80661.9,0.0,0.00962,0.0,3.41586]
[1778585201171,41.92,80650.24,0.0,0.00957,0.0,3.39784]
[1778585207213,41.91,80645.32,0.0,0.00954,0.0,3.38984]
[1778585212248,41.91,80644.65,0.0,0.00954,0.0,3.38828]
[1778585217283,41.91,80646.57,0.0,0.00954,0.0,3.39054]
[1778585224333,41.91,80643.97,0.0,0.00953,0.0,3.38592]
[1778585229368,41.91,80643.72,0.0,0.00953,0.0,3.38501]
[1778585234996,41.91,80644.32,0.0,0.00953,0.0,3.38526]
[1778585240444,41.91,80641.07,0.0,0.00951,0.0,3.37995]
[1778585245479,41.91,80642.36,0.0,0.00951,0.0,3.38137]
[1778585251526,41.9,80648.54,0.0,0.00954,0.0,3.38904]
[1778585256560,41.9,80649.88,0.0,0.00954,0.0,3.39045]
[1778585261604,41.9,80650.03,0.0,0.00954,0.0,3.3901]
[1778585265209,41.9,80624.93,0.0,0.00942,0.0,3.35284]
[1778585270674,41.9,80625.35,0.0,0.00943,0.0,3.35318]
[1778585275710,41.9,80626.11,0.0,0.00943,0.0,3.35403]
[1778585281751,41.9,80628.72,0.0,0.00944,0.0,3.35753]
[1778585286787,41.9,80627.08,0.0,0.00943,0.0,3.35486]
[1778585291822,41.9,80627.72,0.0,0.00943,0.0,3.35552]
[1778585296857,41.9,80627.67,0.0,0.00943,0.0,3.35518]
[1778585301892,41.9,80627.77,0.0,0.00943,0.0,3.35501]
[1778585306928,41.9,80623.77,0.0,0.00941,0.0,3.34892]
[1778585313978,41.9,80622.65,0.0,0.0094,0.0,3.34622]
[1778585319012,41.89,80621.97,0.0,0.0094,0.0,3.34504]
[1778585325055,41.89,80621.97,0.0,0.0094,0.0,3.34482]
[1778585330090,41.89,80622.2,0.0,0.0094,0.0,3.34498]
[1778585336131,41.89,80622.14,0.0,0.0094,0.0,3.34468]
[1778585341169,41.89,80627.01,0.0,0.00942,0.0,3.35161]
[1778585346202,41.89,80629.02,0.0,0.00943,0.0,3.35428]
[1778585351237,41.89,80639.5,0.0,0.00948,0.0,3.36934]
[1778585356274,41.89,80639.11,0.0,0.00947,0.0,3.36839]
[1778585361308,41.89,80635.96,0.0,0.00946,0.0,3.3634]
[1778585366343,41.89,80637.19,0.0,0.00946,0.0,3.36486]
[1778585371378,41.89,80638.07,0.0,0.00946,0.0,3.36501]
[1778585376413,41.89,80637.91,0.0,0.00946,0.0,3.36444]
[1778585381449,41.89,80639.91,0.0,0.00947,0.0,3.36702]
[1778585386482,41.89,80640.63,0.0,0.00947,0.0,3.36771]
[1778585391518,41.89,80644.69,0.0,0.00949,0.0,3.37329]
[1778585396552,41.88,80644.26,0.0,0.00949,0.0,3.37225]
[1778585401588,41.88,80644.71,0.0,0.00949,0.0,3.37251]
[1778585406636,41.88,80652.58,0.0,0.00952,0.0,3.38362]
[1778585411673,41.88,80646.83,0.0,0.00949,0.0,3.37465]
[1778585416707,41.88,80650.02,0.0,0.00951,0.0,3.3789]
[1778585421741,41.88,80649.04,0.0,0.0095,0.0,3.377]
[1778585427785,41.88,80648.81,0.0,0.0095,0.0,3.37614]
[1778585432819,41.88,80653.57,0.0,0.00952,0.0,3.3819]
[1778585437854,41.88,80654.47,0.0,0.00952,0.0,3.38275]
[1778585442889,41.88,80654.1,0.0,0.00951,0.0,3.38172]
[1778585447923,41.87,80656.59,0.0,0.00952,0.0,3.38489]
[1778585452958,41.87,80664.49,0.0,0.00956,0.0,3.39602]
[1778585458000,41.87,80681.45,0.0,0.00964,0.0,3.42052]
[1778585459006,41.87,80669.56,0.0,0.00958,0.0,3.40277]
[1778585464045,41.87,80668.65,0.0,0.00957,0.0,3.40075]
[1778585470090,41.87,80668.97,0.0,0.00957,0.0,3.40045]
[1778585475126,41.87,80668.22,0.0,0.00957,0.0,3.39858]
[1778585480162,41.87,80661.34,0.0,0.00953,0.0,3.38783]
[1778585485196,41.86,80653.65,0.0,0.0095,0.0,3.37603]
[1778585490231,41.86,80651.34,0.0,0.00948,0.0,3.37223]
[1778585494259,41.86,80662.95,0.0,0.00953,0.0,3.38818]
[1778585499295,41.86,80665.15,0.0,0.00954,0.0,3.3909]
[1778585504329,41.86,80668.07,0.0,0.00955,0.0,3.39465]
[1778585509365,41.86,80671.34,0.0,0.00957,0.0,3.39888]
[1778585514400,41.86,80667.13,0.0,0.00955,0.0,3.39206]
[1778585519435,41.86,80667.9,0.0,0.00955,0.0,3.39262]
[1778585524470,41.86,80666.28,0.0,0.00954,0.0,3.38968]
[1778585529504,41.85,80657.37,0.0,0.0095,0.0,3.37606]
[1778585534539,41.85,80652.75,0.0,0.00947,0.0,3.36888]
[1778585539577,41.85,80654.98,0.0,0.00948,0.0,3.3718]
[1778585544614,41.85,80657.2,0.0,0.00949,0.0,3.37467]
[1778585549648,41.85,80657.51,0.0,0.00949,0.0,3.37473]
[1778585554683,41.85,80658.26,0.0,0.00949,0.0,3.37465]
[1778585559718,41.85,80657.82,0.0,0.00949,0.0,3.3736]
[1778585564753,41.85,80658.03,0.0,0.00949,0.0,3.37352]
[1778585569789,41.85,80656.75,0.0,0.00948,0.0,3.37126]
[1778585574823,41.85,80656.85,0.0,0.00948,0.0,3.37103]
[1778585579858,41.85,80656.4,0.0,0.00948,0.0,3.37001]
[1778585584893,41.85,80656.79,0.0,0.00948,0.0,3.37022]
[1778585589930,41.84,80654.9,0.0,0.00947,0.0,3.36708]
[1778585594966,41.84,80651.11,0.0,0.00945,0.0,3.36121]
[1778585603020,41.84,80643.56,0.0,0.00941,0.0,3.34982]
[1778585608056,41.84,80645.4,0.0,0.00942,0.0,3.35232]
[1778585613091,41.84,80648.24,0.0,0.00943,0.0,3.35546]
[1778585618127,41.84,80651.94,0.0,0.00945,0.0,3.36065]
[1778585623161,41.84,80660.0,0.0,0.00948,0.0,3.37214]
[1778585628197,41.84,80653.41,0.0,0.00945,0.0,3.3621]
[1778585633231,41.84,80652.52,0.0,0.00945,0.0,3.36048]
[1778585638270,41.84,80655.14,0.0,0.00946,0.0,3.36399]
[1778585643300,41.84,80655.06,0.0,0.00946,0.0,3.36357]
[1778585648335,41.84,80655.43,0.0,0.00946,0.0,3.36381]
[1778585653371,41.84,80657.31,0.0,0.00947,0.0,3.36627]
[1778585658405,41.84,80660.58,0.0,0.00948,0.0,3.37073]
[1778585661427,41.84,80648.83,0.0,0.00943,0.0,3.3533]
[1778585666462,41.83,80649.94,0.0,0.00943,0.0,3.35472]
[1778585671496,41.83,80649.7,0.0,0.00943,0.0,3.35336]
[1778585676531,41.83,80648.16,0.0,0.00942,0.0,3.3509]
[1778585681566,41.83,80657.56,0.0,0.00946,0.0,3.36447]
[1778585686603,41.83,80660.66,0.0,0.00947,0.0,3.36871]
[1778585691638,41.83,80661.45,0.0,0.00948,0.0,3.36952]
[1778585696673,41.83,80661.83,0.0,0.00948,0.0,3.36973]
[1778585701707,41.83,80667.98,0.0,0.0095,0.0,3.37839]
[1778585706745,41.83,80673.18,0.0,0.00953,0.0,3.38562]
[1778585711778,41.83,80666.69,0.0,0.0095,0.0,3.37562]
[1778585716814,41.83,80668.91,0.0,0.0095,0.0,3.37848]
[1778585722855,41.83,80670.82,0.0,0.00951,0.0,3.38078]
[1778585728460,41.83,80663.98,0.0,0.00948,0.0,3.37025]
[1778585733932,41.82,80663.93,0.0,0.00947,0.0,3.36903]
[1778585738968,41.82,80664.84,0.0,0.00948,0.0,3.37003]
[1778585744009,41.82,80665.21,0.0,0.00948,0.0,3.37023]
[1778585749038,41.82,80667.65,0.0,0.00949,0.0,3.37345]
[1778585754074,41.82,80669.55,0.0,0.0095,0.0,3.37586]
[1778585759109,41.82,80668.27,0.0,0.00949,0.0,3.37359]
[1778585765151,41.82,80670.01,0.0,0.0095,0.0,3.37569]
[1778585770188,41.82,80668.76,0.0,0.00949,0.0,3.37347]
[1778585775223,41.82,80663.87,0.0,0.00946,0.0,3.36591]
[1778585780259,41.82,80661.98,0.0,0.00945,0.0,3.36284]
[1778585785293,41.82,80659.47,0.0,0.00944,0.0,3.35888]
[1778585790330,41.82,80660.17,0.0,0.00944,0.0,3.35966]
[1778585796371,41.82,80659.7,0.0,0.00944,0.0,3.35788]
[1778585801405,41.82,80660.24,0.0,0.00944,0.0,3.35844]
[1778585806441,41.81,80660.22,0.0,0.00944,0.0,3.35812]
[1778585811476,41.81,80660.95,0.0,0.00944,0.0,3.359]
[1778585817517,41.81,80662.16,0.0,0.00945,0.0,3.36043]
[1778585822552,41.81,80662.78,0.0,0.00945,0.0,3.36108]
[1778585827588,41.81,80674.25,0.0,0.0095,0.0,3.37764]
[1778585832623,41.81,80678.22,0.0,0.00952,0.0,3.38308]
[1778585837657,41.81,80680.36,0.0,0.00953,0.0,3.38579]
[1778585842693,41.81,80672.9,0.0,0.00949,0.0,3.37433]
[1778585847728,41.81,80665.75,0.0,0.00946,0.0,3.36352]
[1778585852763,41.81,80668.59,0.0,0.00947,0.0,3.36661]
[1778585857798,41.81,80670.81,0.0,0.00948,0.0,3.36956]
[1778585862843,41.81,80667.33,0.0,0.00946,0.0,3.36413]
[1778585867878,41.81,80667.29,0.0,0.00946,0.0,3.36379]
[1778585873921,41.81,80666.14,0.0,0.00945,0.0,3.36177]
[1778585878956,41.8,80660.75,0.0,0.00943,0.0,3.35362]
[1778585883990,41.8,80663.33,0.0,0.00944,0.0,3.3572]
[1778585889024,41.8,80662.31,0.0,0.00943,0.0,3.35549]
[1778585894060,41.8,80664.5,0.0,0.00944,0.0,3.35848]
[1778585899665,41.8,80669.22,0.0,0.00946,0.0,3.36511]
[1778585905137,41.8,80676.95,0.0,0.0095,0.0,3.37613]
[1778585910172,41.8,80680.04,0.0,0.00951,0.0,3.38029]
[1778585915207,41.8,80682.49,0.0,0.00952,0.0,3.38269]
[1778585920242,41.8,80684.62,0.0,0.00953,0.0,3.38538]
[1778585927290,41.8,80684.55,0.0,0.00952,0.0,3.38464]
[1778585932325,41.8,80686.17,0.0,0.00953,0.0,3.38657]
[1778585937361,41.8,80685.93,0.0,0.00953,0.0,3.38575]
[1778585942396,41.79,80692.35,0.0,0.00955,0.0,3.39476]
[1778585947430,41.79,80692.88,0.0,0.00956,0.0,3.39501]
[1778585952467,41.79,80692.16,0.0,0.00955,0.0,3.3934]
[1778585957501,41.79,80692.29,0.0,0.00955,0.0,3.39306]
[1778585962538,41.79,80691.8,0.0,0.00955,0.0,3.39182]
[1778585968580,41.79,80691.19,0.0,0.00954,0.0,3.39031]
[1778585973620,41.79,80692.71,0.0,0.00954,0.0,3.39116]
[1778585978652,41.79,80690.08,0.0,0.00953,0.0,3.3868]
[1778585981672,41.79,80679.89,0.0,0.00948,0.0,3.37152]
[1778585986706,41.79,80675.91,0.0,0.00946,0.0,3.36536]
[1778585991741,41.78,80677.14,0.0,0.00947,0.0,3.36688]
[1778585996777,41.78,80682.37,0.0,0.00949,0.0,3.37425]
[1778586001815,41.78,80686.73,0.0,0.00951,0.0,3.38029]
[1778586006850,41.78,80691.45,0.0,0.00953,0.0,3.38682]
[1778586011888,41.78,80692.56,0.0,0.00953,0.0,3.388]
[1778586016920,41.78,80692.51,0.0,0.00953,0.0,3.38745]
[1778586021954,41.78,80695.5,0.0,0.00954,0.0,3.39139]
[1778586026990,41.78,80691.54,0.0,0.00952,0.0,3.38507]
[1778586032025,41.78,80691.66,0.0,0.00952,0.0,3.38401]
[1778586037059,41.78,80690.83,0.0,0.00952,0.0,3.38235]
[1778586042095,41.78,80693.8,0.0,0.00953,0.0,3.3863]
[1778586047130,41.77,80694.98,0.0,0.00953,0.0,3.38759]
[1778586053171,41.77,80696.3,0.0,0.00954,0.0,3.38898]
[1778586058206,41.77,80701.2,0.0,0.00956,0.0,3.39574]
[1778586063245,41.77,80702.88,0.0,0.00956,0.0,3.39769]
[1778586068279,41.77,80707.54,0.0,0.00958,0.0,3.40404]
[1778586073316,41.77,80715.27,0.0,0.00962,0.0,3.41489]
[1778586078350,41.77,80716.11,0.0,0.00962,0.0,3.41544]
[1778586083385,41.77,80716.86,0.0,0.00962,0.0,3.41586]
[1778586088420,41.76,80717.6,0.0,0.00962,0.0,3.41625]
[1778586093455,41.76,80722.9,0.0,0.00964,0.0,3.4226]
[1778586099499,41.76,80722.38,0.0,0.00964,0.0,3.42092]
[1778586104533,41.76,80723.91,0.0,0.00964,0.0,3.42246]
[1778586109567,41.76,80724.16,0.0,0.00964,0.0,3.42208]
[1778586114602,41.76,80725.62,0.0,0.00964,0.0,3.4235]
[1778586119637,41.75,80728.24,0.0,0.00965,0.0,3.42664]
[1778586124673,41.75,80725.32,0.0,0.00964,0.0,3.42153]
[1778586129708,41.75,80726.08,0.0,0.00964,0.0,3.42192]
[1778586134742,41.75,80725.37,0.0,0.00963,0.0,3.42012]
[1778586139778,41.75,80723.89,0.0,0.00962,0.0,3.4172]
[1778586145822,41.75,80726.69,0.0,0.00963,0.0,3.42037]
[1778586150864,41.74,80727.53,0.0,0.00964,0.0,3.42104]
[1778586155892,41.74,80728.45,0.0,0.00964,0.0,3.42073]
[1778586160927,41.74,80730.61,0.0,0.00964,0.0,3.42322]
[1778586165962,41.74,80724.93,0.0,0.00961,0.0,3.41403]
[1778586170996,41.74,80726.78,0.0,0.00962,0.0,3.4161]
[1778586176031,41.74,80727.21,0.0,0.00962,0.0,3.41606]
[1778586181066,41.73,80726.88,0.0,0.00962,0.0,3.41489]
[1778586186103,41.73,80724.65,0.0,0.0096,0.0,3.41093]
[1778586191136,41.73,80725.3,0.0,0.0096,0.0,3.41126]
[1778586196172,41.73,80726.13,0.0,0.00961,0.0,3.41186]
[1778586201207,41.73,80726.61,0.0,0.00961,0.0,3.41193]
[1778586206241,41.73,80719.62,0.0,0.00957,0.0,3.40093]
[1778586211277,41.73,80718.11,0.0,0.00956,0.0,3.39736]
[1778586217320,41.72,80718.47,0.0,0.00956,0.0,3.39727]
[1778586224368,41.72,80719.9,0.0,0.00957,0.0,3.39866]
[1778586229403,41.72,80720.55,0.0,0.00957,0.0,3.39909]
[1778586234437,41.72,80720.89,0.0,0.00957,0.0,3.39907]
[1778586239472,41.72,80727.7,0.0,0.0096,0.0,3.40863]
[1778586244507,41.72,80734.39,0.0,0.00963,0.0,3.41795]
[1778586249543,41.72,80731.89,0.0,0.00961,0.0,3.41357]
[1778586254578,41.72,80730.2,0.0,0.0096,0.0,3.41042]
[1778586259612,41.71,80731.19,0.0,0.0096,0.0,3.41126]
[1778586264647,41.71,80729.97,0.0,0.0096,0.0,3.40883]
[1778586269682,41.71,80729.87,0.0,0.00959,0.0,3.40808]
[1778586274717,41.71,80733.62,0.0,0.00961,0.0,3.41224]
[1778586279752,41.71,80734.23,0.0,0.00961,0.0,3.41252]
[1778586285795,41.71,80734.3,0.0,0.00961,0.0,3.41187]
[1778586290830,41.71,80735.45,0.0,0.00961,0.0,3.41295]
[1778586295865,41.7,80734.34,0.0,0.0096,0.0,3.41066]
[1778586300899,41.7,80735.58,0.0,0.00961,0.0,3.41189]
[1778586306943,41.7,80733.52,0.0,0.00959,0.0,3.40798]
[1778586311978,41.7,80733.47,0.0,0.00959,0.0,3.40731]
[1778586317016,41.7,80733.25,0.0,0.00959,0.0,3.40641]
[1778586322052,41.7,80732.95,0.0,0.00959,0.0,3.40539]
[1778586328093,41.7,80733.46,0.0,0.00959,0.0,3.40546]
[1778586333129,41.69,80733.16,0.0,0.00958,0.0,3.40366]
[1778586338175,41.69,80727.5,0.0,0.00955,0.0,3.3947]
[1778586343209,41.69,80721.59,0.0,0.00952,0.0,3.38551]
[1778586348244,41.69,80719.73,0.0,0.00951,0.0,3.38239]
[1778586353278,41.69,80719.78,0.0,0.00951,0.0,3.3821]
[1778586358314,41.69,80719.99,0.0,0.00951,0.0,3.38205]
[1778586364355,41.69,80719.5,0.0,0.00951,0.0,3.3809]
[1778586369392,41.69,80719.54,0.0,0.00951,0.0,3.38061]
[1778586374427,41.69,80718.51,0.0,0.0095,0.0,3.37874]
[1778586379461,41.69,80717.99,0.0,0.0095,0.0,3.37764]
[1778586384497,41.69,80708.24,0.0,0.00945,0.0,3.36299]
[1778586389531,41.69,80707.75,0.0,0.00945,0.0,3.36207]
[1778586395574,41.69,80707.93,0.0,0.00945,0.0,3.36133]
[1778586398596,41.69,80723.05,0.0,0.00952,0.0,3.38349]
[1778586403243,41.68,80733.39,0.0,0.00956,0.0,3.39842]
[1778586409672,41.68,80734.05,0.0,0.00957,0.0,3.39881]
[1778586414707,41.68,80734.31,0.0,0.00956,0.0,3.3987]
[1778586419741,41.68,80735.55,0.0,0.00957,0.0,3.40005]
[1778586424776,41.68,80735.38,0.0,0.00957,0.0,3.39929]
[1778586429812,41.68,80737.49,0.0,0.00957,0.0,3.4019]
[1778586434847,41.68,80735.66,0.0,0.00956,0.0,3.39866]
[1778586441896,41.68,80734.57,0.0,0.00956,0.0,3.39635]
[1778586446931,41.68,80736.43,0.0,0.00956,0.0,3.39864]
[1778586451967,41.67,80736.94,0.0,0.00956,0.0,3.39811]
[1778586457001,41.67,80737.82,0.0,0.00957,0.0,3.39892]
[1778586462037,41.67,80738.0,0.0,0.00956,0.0,3.39869]
[1778586467072,41.67,80737.16,0.0,0.00956,0.0,3.39696]
[1778586472107,41.67,80738.86,0.0,0.00957,0.0,3.399]
[1778586477148,41.67,80738.54,0.0,0.00956,0.0,3.39794]
[1778586482180,41.67,80737.25,0.0,0.00955,0.0,3.39555]
[1778586487213,41.67,80736.57,0.0,0.00955,0.0,3.3941]
[1778586492254,41.67,80736.47,0.0,0.00955,0.0,3.39351]
[1778586497290,41.66,80736.75,0.0,0.00955,0.0,3.39348]
[1778586502325,41.66,80737.19,0.0,0.00955,0.0,3.39369]
[1778586507359,41.66,80739.17,0.0,0.00956,0.0,3.39617]
[1778586512395,41.66,80756.88,0.0,0.00964,0.0,3.42125]
[1778586517430,41.66,80754.37,0.0,0.00962,0.0,3.41691]
[1778586522466,41.66,80756.08,0.0,0.00963,0.0,3.4188]
[1778586528506,41.66,80753.62,0.0,0.00961,0.0,3.41438]
[1778586534159,41.66,80756.82,0.0,0.00963,0.0,3.41853]
[1778586539584,41.65,80757.19,0.0,0.00963,0.0,3.41831]
[1778586545625,41.65,80757.47,0.0,0.00962,0.0,3.41794]
[1778586550661,41.65,80757.79,0.0,0.00962,0.0,3.41778]
[1778586555696,41.65,80757.64,0.0,0.00962,0.0,3.41692]
[1778586560735,41.65,80749.09,0.0,0.00958,0.0,3.40365]
[1778586566772,41.65,80749.4,0.0,0.00958,0.0,3.40349]
[1778586574441,41.65,80749.68,0.0,0.00958,0.0,3.40229]
[1778586580871,41.64,80749.67,0.0,0.00957,0.0,3.40166]
[1778586584514,41.64,80738.44,0.0,0.00952,0.0,3.38462]
[1778586590940,41.64,80741.22,0.0,0.00953,0.0,3.3883]
[1778586595978,41.64,80738.8,0.0,0.00952,0.0,3.38435]
[1778586601013,41.64,80739.7,0.0,0.00952,0.0,3.38534]
[1778586606049,41.64,80740.12,0.0,0.00952,0.0,3.38561]
[1778586611084,41.64,80731.93,0.0,0.00948,0.0,3.37316]
[1778586617128,41.64,80732.14,0.0,0.00948,0.0,3.37317]
[1778586622162,41.64,80734.23,0.0,0.00949,0.0,3.376]
[1778586627195,41.64,80733.2,0.0,0.00949,0.0,3.37421]
[1778586632231,41.64,80732.84,0.0,0.00948,0.0,3.37263]
[1778586641293,41.64,80733.57,0.0,0.00948,0.0,3.37322]
[1778586647340,41.64,80734.97,0.0,0.00949,0.0,3.37498]
[1778586652371,41.63,80735.64,0.0,0.00949,0.0,3.3757]
[1778586657406,41.63,80736.01,0.0,0.00949,0.0,3.37598]
[1778586662442,41.63,80735.78,0.0,0.00949,0.0,3.37537]
[1778586667481,41.63,80736.01,0.0,0.00949,0.0,3.37545]
[1778586672515,41.63,80736.74,0.0,0.00949,0.0,3.37626]
[1778586678556,41.63,80736.78,0.0,0.00949,0.0,3.376]
[1778586683592,41.63,80740.55,0.0,0.00951,0.0,3.38128]
[1778586689634,41.63,80740.84,0.0,0.00951,0.0,3.38134]
[1778586695676,41.63,80741.23,0.0,0.00951,0.0,3.38075]
[1778586701718,41.63,80734.05,0.0,0.00947,0.0,3.37016]
[1778586707762,41.63,80734.58,0.0,0.00948,0.0,3.37068]
[1778586712795,41.63,80733.92,0.0,0.00947,0.0,3.36949]
[1778586718837,41.63,80734.7,0.0,0.00948,0.0,3.37038]
[1778586722865,41.63,80744.36,0.0,0.00952,0.0,3.38448]
[1778586727900,41.63,80750.61,0.0,0.00955,0.0,3.39339]
[1778586732935,41.63,80757.77,0.0,0.00958,0.0,3.40357]
[1778586735957,41.63,80740.76,0.0,0.0095,0.0,3.37807]
[1778586740992,41.62,80736.0,0.0,0.00948,0.0,3.37078]
[1778586747034,41.62,80736.54,0.0,0.00948,0.0,3.37132]
[1778586752070,41.62,80740.5,0.0,0.00949,0.0,3.37612]
[1778586757104,41.62,80743.02,0.0,0.0095,0.0,3.37956]
[1778586762140,41.62,80744.09,0.0,0.00951,0.0,3.38085]
[1778586767175,41.62,80745.42,0.0,0.00951,0.0,3.38251]
[1778586773216,41.62,80747.47,0.0,0.00952,0.0,3.38515]
[1778586778252,41.62,80747.57,0.0,0.00952,0.0,3.38496]
[1778586783286,41.62,80747.55,0.0,0.00952,0.0,3.3846]
[1778586788323,41.62,80747.78,0.0,0.00952,0.0,3.38461]
[1778586793357,41.62,80747.3,0.0,0.00952,0.0,3.38356]
[1778586798393,41.62,80741.8,0.0,0.00949,0.0,3.37511]
[1778586803428,41.62,80742.69,0.0,0.00949,0.0,3.37616]
[1778586808462,41.62,80743.56,0.0,0.0095,0.0,3.37719]
[1778586814504,41.62,80744.08,0.0,0.0095,0.0,3.37684]
[1778586820547,41.61,80741.56,0.0,0.00948,0.0,3.37277]
[1778586825581,41.61,80742.01,0.0,0.00948,0.0,3.3732]
[1778586830617,41.61,80729.99,0.0,0.00943,0.0,3.35527]
[1778586835651,41.61,80736.84,0.0,0.00946,0.0,3.36531]
[1778586840686,41.61,80740.54,0.0,0.00948,0.0,3.3706]
[1778586845722,41.61,80743.8,0.0,0.00949,0.0,3.37519]
[1778586850758,41.61,80750.09,0.0,0.00952,0.0,3.38422]
[1778586855793,41.61,80757.55,0.0,0.00955,0.0,3.39495]
[1778586860827,41.61,80757.84,0.0,0.00955,0.0,3.39497]
[1778586866872,41.61,80758.87,0.0,0.00956,0.0,3.39599]
[1778586871906,41.61,80760.25,0.0,0.00956,0.0,3.39682]
[1778586877947,41.61,80767.72,0.0,0.00959,0.0,3.40736]
[1778586882983,41.61,80768.68,0.0,0.00959,0.0,3.40827]
[1778586888022,41.6,80767.01,0.0,0.00958,0.0,3.40525]
[1778586897083,41.6,80767.21,0.0,0.00958,0.0,3.40465]
[1778586902118,41.6,80763.26,0.0,0.00956,0.0,3.39829]
[1778586907153,41.6,80762.39,0.0,0.00956,0.0,3.39656]
[1778586912187,41.6,80762.5,0.0,0.00956,0.0,3.3963]
[1778586917223,41.6,80762.65,0.0,0.00956,0.0,3.3961]
[1778586922258,41.6,80761.99,0.0,0.00955,0.0,3.39471]
[1778586927293,41.6,80757.65,0.0,0.00953,0.0,3.38789]
[1778586932328,41.6,80758.66,0.0,0.00953,0.0,3.38824]
[1778586937362,41.6,80762.43,0.0,0.00955,0.0,3.39347]
[1778586942400,41.59,80767.09,0.0,0.00957,0.0,3.39998]
[1778586947435,41.59,80769.35,0.0,0.00958,0.0,3.40289]
[1778586952470,41.59,80774.97,0.0,0.0096,0.0,3.41077]
[1778586958511,41.59,80775.58,0.0,0.0096,0.0,3.41103]
[1778586963547,41.59,80776.3,0.0,0.0096,0.0,3.41156]
[1778586968583,41.59,80778.19,0.0,0.00961,0.0,3.41383]
[1778586975633,41.59,80779.61,0.0,0.00962,0.0,3.41516]
[1778586980670,41.59,80781.26,0.0,0.00962,0.0,3.41705]
[1778586985706,41.58,80787.18,0.0,0.00965,0.0,3.4253]
[1778586990740,41.58,80778.95,0.0,0.00961,0.0,3.41225]
[1778586995775,41.58,80775.63,0.0,0.00959,0.0,3.40598]
[1778587000809,41.58,80774.72,0.0,0.00958,0.0,3.40414]
[1778587005845,41.58,80775.02,0.0,0.00958,0.0,3.40411]
[1778587011887,41.58,80774.62,0.0,0.00958,0.0,3.40295]
[1778587016922,41.58,80774.21,0.0,0.00957,0.0,3.40188]
[1778587021956,41.58,80768.66,0.0,0.00955,0.0,3.3932]
[1778587026992,41.58,80767.38,0.0,0.00954,0.0,3.39093]
[1778587032028,41.58,80767.17,0.0,0.00954,0.0,3.39026]
[1778587037063,41.57,80767.53,0.0,0.00954,0.0,3.39044]
[1778587042097,41.57,80768.65,0.0,0.00954,0.0,3.39174]
[1778587048140,41.57,80770.64,0.0,0.00955,0.0,3.39424]
[1778587053174,41.57,80769.41,0.0,0.00954,0.0,3.39124]
[1778587058209,41.57,80769.68,0.0,0.00954,0.0,3.39128]
[1778587064251,41.57,80769.56,0.0,0.00954,0.0,3.39067]
[1778587069287,41.57,80769.73,0.0,0.00954,0.0,3.39057]
[1778587076335,41.57,80769.78,0.0,0.00954,0.0,3.39016]
[1778587081373,41.57,80770.44,0.0,0.00954,0.0,3.39078]
[1778587085400,41.57,80780.52,0.0,0.00958,0.0,3.40547]
[1778587090436,41.57,80781.57,0.0,0.00959,0.0,3.40655]
[1778587095471,41.56,80782.2,0.0,0.00959,0.0,3.407]
[1778587100505,41.56,80782.15,0.0,0.00959,0.0,3.40644]
[1778587105540,41.56,80777.69,0.0,0.00957,0.0,3.39932]
[1778587110575,41.56,80776.55,0.0,0.00956,0.0,3.39721]
[1778587115610,41.56,80777.22,0.0,0.00956,0.0,3.397]
[1778587120646,41.56,80777.59,0.0,0.00956,0.0,3.39715]
[1778587125681,41.56,80776.86,0.0,0.00955,0.0,3.39566]
[1778587130717,41.56,80779.52,0.0,0.00956,0.0,3.39923]
[1778587135751,41.56,80779.09,0.0,0.00956,0.0,3.39817]
[1778587140785,41.56,80777.45,0.0,0.00955,0.0,3.39533]
[1778587146828,41.56,80777.82,0.0,0.00955,0.0,3.39542]
[1778587151862,41.55,80777.06,0.0,0.00955,0.0,3.39391]
[1778587156898,41.55,80773.16,0.0,0.00953,0.0,3.38776]
[1778587161932,41.55,80776.32,0.0,0.00954,0.0,3.39213]
[1778587166968,41.55,80776.77,0.0,0.00954,0.0,3.39237]
[1778587172002,41.55,80782.05,0.0,0.00956,0.0,3.39906]
[1778587178045,41.55,80777.94,0.0,0.00954,0.0,3.39248]
[1778587183081,41.55,80781.84,0.0,0.00956,0.0,3.39789]
[1778587188114,41.55,80782.84,0.0,0.00956,0.0,3.39898]
[1778587193149,41.55,80787.45,0.0,0.00958,0.0,3.40542]
[1778587198185,41.55,80789.6,0.0,0.00959,0.0,3.40815]
[1778587203220,41.55,80783.54,0.0,0.00956,0.0,3.39866]
[1778587208256,41.55,80782.03,0.0,0.00955,0.0,3.396]
[1778587213290,41.54,80780.68,0.0,0.00955,0.0,3.39362]
[1778587218327,41.54,80778.11,0.0,0.00953,0.0,3.38945]
[1778587223362,41.54,80775.36,0.0,0.00952,0.0,3.38506]
[1778587229040,41.54,80777.26,0.0,0.00953,0.0,3.38758]
[1778587234439,41.54,80780.95,0.0,0.00954,0.0,3.39189]
[1778587239477,41.54,80788.27,0.0,0.00957,0.0,3.40238]
[1778587244511,41.54,80790.15,0.0,0.00958,0.0,3.40475]
[1778587249547,41.54,80790.95,0.0,0.00958,0.0,3.40549]
[1778587254583,41.54,80791.1,0.0,0.00958,0.0,3.40526]
[1778587259618,41.54,80791.14,0.0,0.00958,0.0,3.40487]
[1778587264653,41.54,80782.59,0.0,0.00954,0.0,3.39172]
[1778587269824,41.54,80783.2,0.0,0.00954,0.0,3.39229]
[1778587274857,41.53,80782.77,0.0,0.00954,0.0,3.39131]
[1778587279889,41.53,80784.81,0.0,0.00955,0.0,3.394]
[1778587284925,41.53,80787.06,0.0,0.00956,0.0,3.39699]
[1778587289960,41.53,80788.5,0.0,0.00956,0.0,3.39874]
[1778587294995,41.53,80788.29,0.0,0.00956,0.0,3.39724]
[1778587300033,41.53,80788.55,0.0,0.00956,0.0,3.39725]
[1778587305066,41.53,80789.26,0.0,0.00956,0.0,3.39792]
[1778587312114,41.53,80791.76,0.0,0.00957,0.0,3.40109]
[1778587317150,41.53,80791.56,0.0,0.00957,0.0,3.40029]
[1778587322184,41.53,80790.92,0.0,0.00956,0.0,3.39894]
[1778587327220,41.53,80789.81,0.0,0.00956,0.0,3.3969]
[1778587332255,41.52,80792.16,0.0,0.00957,0.0,3.40002]
[1778587337289,41.52,80794.11,0.0,0.00957,0.0,3.40251]
[1778587342324,41.52,80798.71,0.0,0.00959,0.0,3.40893]
[1778587347361,41.52,80801.28,0.0,0.00961,0.0,3.41228]
[1778587352395,41.52,80800.93,0.0,0.0096,0.0,3.41046]
[1778587357429,41.52,80800.84,0.0,0.0096,0.0,3.40984]
[1778587362466,41.52,80799.99,0.0,0.00959,0.0,3.40809]
[1778587368507,41.52,80796.21,0.0,0.00957,0.0,3.4019]
[1778587373542,41.52,80795.2,0.0,0.00957,0.0,3.39998]
[1778587378576,41.52,80796.14,0.0,0.00957,0.0,3.401]
[1778587383613,41.51,80797.08,0.0,0.00957,0.0,3.40199]
[1778587388648,41.51,80794.61,0.0,0.00956,0.0,3.39792]
[1778587393683,41.51,80799.55,0.0,0.00958,0.0,3.40487]
[1778587398718,41.51,80793.23,0.0,0.00955,0.0,3.39505]
[1778587403753,41.51,80779.92,0.0,0.00949,0.0,3.37498]
[1778587408788,41.51,80778.02,0.0,0.00948,0.0,3.37198]
[1778587413825,41.51,80781.59,0.0,0.00949,0.0,3.3763]
[1778587418860,41.51,80781.2,0.0,0.00949,0.0,3.37553]
[1778587423894,41.51,80782.18,0.0,0.00949,0.0,3.37679]
[1778587428931,41.51,80782.84,0.0,0.0095,0.0,3.37757]
[1778587433964,41.51,80781.02,0.0,0.00949,0.0,3.37468]
[1778587439000,41.51,80777.58,0.0,0.00947,0.0,3.36942]
[1778587444035,41.51,80777.47,0.0,0.00947,0.0,3.36913]
[1778587449070,41.51,80769.51,0.0,0.00943,0.0,3.35726]
[1778587453099,41.51,80758.88,0.0,0.00938,0.0,3.3416]
[1778587458135,41.51,80759.7,0.0,0.00939,0.0,3.3429]
[1778587463173,41.51,80762.17,0.0,0.0094,0.0,3.34662]
[1778587468208,41.51,80762.08,0.0,0.0094,0.0,3.34656]
[1778587473243,41.51,80763.0,0.0,0.0094,0.0,3.34719]
[1778587478278,41.51,80765.7,0.0,0.00941,0.0,3.35123]
[1778587484320,41.51,80762.71,0.0,0.0094,0.0,3.34689]
[1778587490362,41.51,80761.96,0.0,0.0094,0.0,3.34587]
[1778587495396,41.51,80761.28,0.0,0.0094,0.0,3.34494]
[1778587500434,41.51,80760.06,0.0,0.00939,0.0,3.34323]
[1778587505468,41.51,80757.58,0.0,0.00938,0.0,3.33971]
[1778587510503,41.51,80764.22,0.0,0.00941,0.0,3.34959]
[1778587515537,41.51,80767.03,0.0,0.00942,0.0,3.35375]
[1778587520572,41.51,80767.3,0.0,0.00942,0.0,3.35412]
[1778587525608,41.51,80769.35,0.0,0.00943,0.0,3.35714]
[1778587530648,41.51,80768.25,0.0,0.00943,0.0,3.3555]
[1778587535680,41.51,80769.04,0.0,0.00943,0.0,3.35586]
[1778587540715,41.51,80770.95,0.0,0.00944,0.0,3.35866]
[1778587548770,41.51,80770.49,0.0,0.00944,0.0,3.35792]
[1778587553805,41.51,80770.49,0.0,0.00944,0.0,3.35789]
[1778587558840,41.51,80772.15,0.0,0.00944,0.0,3.3603]
[1778587563881,41.51,80768.95,0.0,0.00943,0.0,3.35554]
[1778587568919,41.51,80768.88,0.0,0.00943,0.0,3.35543]
[1778587573955,41.51,80768.35,0.0,0.00943,0.0,3.35464]
[1778587578989,41.51,80768.86,0.0,0.00943,0.0,3.35538]
[1778587584026,41.51,80768.19,0.0,0.00942,0.0,3.35438]
[1778587587047,41.51,80758.76,0.0,0.00938,0.0,3.3405]
[1778587592084,41.51,80759.39,0.0,0.00938,0.0,3.34075]
[1778587597121,41.51,80759.07,0.0,0.00938,0.0,3.34039]
[1778587603160,41.51,80759.95,0.0,0.00939,0.0,3.34181]
[1778587608195,41.51,80760.21,0.0,0.00939,0.0,3.3423]
[1778587613231,41.51,80760.02,0.0,0.00939,0.0,3.34213]
[1778587618277,41.51,80759.38,0.0,0.00938,0.0,3.34129]
[1778587620279,41.51,80746.12,0.0,0.00932,0.0,3.3219]
[1778587625315,41.51,80744.79,0.0,0.00932,0.0,3.32023]
[1778587629343,41.51,80735.17,0.0,0.00928,0.0,3.30643]
[1778587634377,41.51,80737.01,0.0,0.00929,0.0,3.3095]
[1778587639413,41.51,80733.13,0.0,0.00927,0.0,3.30421]
[1778587645456,41.52,80731.49,0.0,0.00926,0.0,3.30241]
[1778587650491,41.52,80731.18,0.0,0.00926,0.0,3.3024]
[1778587655526,41.52,80731.9,0.0,0.00927,0.0,3.30309]
[1778587660560,41.52,80724.75,0.0,0.00924,0.0,3.29315]
[1778587665596,41.52,80723.33,0.0,0.00923,0.0,3.29161]
[1778587671637,41.52,80721.71,0.0,0.00922,0.0,3.2899]
[1778587676674,41.52,80709.66,0.0,0.00917,0.0,3.27304]
[1778587681708,41.52,80703.32,0.0,0.00915,0.0,3.2646]
[1778587686743,41.53,80709.41,0.0,0.00918,0.0,3.2741]
[1778587689764,41.53,80699.99,0.0,0.00914,0.0,3.26091]
[1778587694800,41.53,80704.09,0.0,0.00916,0.0,3.26756]
[1778587699835,41.53,80712.53,0.0,0.0092,0.0,3.28046]
[1778587704870,41.53,80703.1,0.0,0.00916,0.0,3.26744]
[1778587709905,41.53,80711.48,0.0,0.0092,0.0,3.28019]
[1778587714940,41.53,80710.51,0.0,0.00919,0.0,3.27863]
[1778587719975,41.53,80710.59,0.0,0.00919,0.0,3.27937]
[1778587725017,41.54,80710.79,0.0,0.0092,0.0,3.28027]
[1778587730053,41.54,80710.47,0.0,0.0092,0.0,3.28042]
[1778587735087,41.54,80706.11,0.0,0.00918,0.0,3.27474]
[1778587740122,41.54,80708.3,0.0,0.00919,0.0,3.27856]
[1778587742717,41.54,80722.41,0.0,0.00926,0.0,3.29938]
[1778587744153,41.54,80733.38,0.0,0.00931,0.0,3.31544]
[1778587747173,41.54,80744.68,0.0,0.00936,0.0,3.33216]
[1778587752787,41.54,80747.53,0.0,0.00937,0.0,3.3365]
[1778587755230,41.54,80761.27,0.0,0.00943,0.0,3.35675]
[1778587757244,41.54,80770.8,0.0,0.00948,0.0,3.3708]
[1778587762862,41.54,80777.59,0.0,0.00951,0.0,3.38058]
[1778587768320,41.54,80777.89,0.0,0.00951,0.0,3.38078]
[1778587773356,41.54,80775.14,0.0,0.00949,0.0,3.37567]
[1778587778390,41.54,80775.73,0.0,0.0095,0.0,3.37634]
[1778587783425,41.54,80784.04,0.0,0.00953,0.0,3.38845]
[1778587788462,41.54,80784.25,0.0,0.00953,0.0,3.38845]
[1778587790475,41.54,80794.27,0.0,0.00958,0.0,3.40323]
[1778587795513,41.54,80797.6,0.0,0.00959,0.0,3.40777]
[1778587800545,41.54,80798.32,0.0,0.0096,0.0,3.40837]
[1778587807594,41.54,80802.75,0.0,0.00961,0.0,3.41429]
[1778587812629,41.53,80807.9,0.0,0.00964,0.0,3.42146]
[1778587817663,41.53,80805.1,0.0,0.00962,0.0,3.41666]
[1778587819685,41.53,80818.51,0.0,0.00968,0.0,3.43651]
[1778587820709,41.53,80831.29,0.0,0.00974,0.0,3.45564]
[1778587825731,41.53,80821.58,0.0,0.0097,0.0,3.44017]
[1778587829771,41.53,80831.55,0.0,0.00974,0.0,3.45439]
[1778587834792,41.53,80835.01,0.0,0.00975,0.0,3.45811]
[1778587839828,41.52,80834.42,0.0,0.00975,0.0,3.45614]
[1778587844865,41.52,80834.77,0.0,0.00974,0.0,3.45578]
[1778587849898,41.52,80835.32,0.0,0.00974,0.0,3.45572]
[1778587854932,41.52,80835.91,0.0,0.00974,0.0,3.4559]
[1778587859968,41.52,80830.31,0.0,0.00971,0.0,3.44644]
[1778587865003,41.52,80840.48,0.0,0.00976,0.0,3.46097]
[1778587871045,41.51,80837.59,0.0,0.00974,0.0,3.4555]
[1778587876082,41.51,80844.89,0.0,0.00977,0.0,3.46564]
[1778587882124,41.51,80835.03,0.0,0.00972,0.0,3.44969]
[1778587887159,41.51,80831.83,0.0,0.00971,0.0,3.44406]
[1778587892194,41.51,80841.1,0.0,0.00975,0.0,3.45645]
[1778587897228,41.5,80837.58,0.0,0.00973,0.0,3.4503]
[1778587902263,41.5,80837.07,0.0,0.00972,0.0,3.44871]
[1778587907298,41.5,80836.74,0.0,0.00972,0.0,3.44741]
[1778587912333,41.5,80836.72,0.0,0.00971,0.0,3.44659]
[1778587917370,41.5,80836.2,0.0,0.00971,0.0,3.44502]
[1778587923993,41.49,80836.44,0.0,0.00971,0.0,3.4443]
[1778587929453,41.49,80836.25,0.0,0.0097,0.0,3.44325]
[1778587935495,41.49,80835.62,0.0,0.0097,0.0,3.4414]
[1778587940530,41.49,80835.42,0.0,0.00969,0.0,3.44036]
[1778587945565,41.49,80835.24,0.0,0.00969,0.0,3.43936]
[1778587950600,41.49,80836.7,0.0,0.0097,0.0,3.44083]
[1778587955636,41.48,80821.35,0.0,0.00962,0.0,3.41629]
[1778587960671,41.48,80822.82,0.0,0.00962,0.0,3.4179]
[1778587965705,41.48,80822.76,0.0,0.00962,0.0,3.41728]
[1778587969736,41.48,80835.84,0.0,0.00968,0.0,3.43648]
[1778587974778,41.48,80834.52,0.0,0.00967,0.0,3.43385]
[1778587979808,41.48,80834.52,0.0,0.00967,0.0,3.43318]
[1778587984842,41.48,80838.54,0.0,0.00969,0.0,3.43857]
[1778587989877,41.48,80837.26,0.0,0.00968,0.0,3.43597]
[1778587994912,41.47,80837.06,0.0,0.00968,0.0,3.43498]
[1778588003976,41.47,80836.62,0.0,0.00967,0.0,3.43299]
[1778588009011,41.47,80836.09,0.0,0.00967,0.0,3.43155]
[1778588014047,41.47,80838.88,0.0,0.00968,0.0,3.43443]
[1778588019112,41.47,80836.84,0.0,0.00966,0.0,3.43057]
[1778588024149,41.47,80837.12,0.0,0.00966,0.0,3.43037]
[1778588029183,41.46,80836.88,0.0,0.00966,0.0,3.42938]
[1778588034218,41.46,80836.91,0.0,0.00966,0.0,3.42882]
[1778588039258,41.46,80829.14,0.0,0.00962,0.0,3.41656]
[1778588044288,41.46,80827.08,0.0,0.00961,0.0,3.41298]
[1778588049322,41.46,80823.98,0.0,0.00959,0.0,3.40788]
[1778588054917,41.46,80828.17,0.0,0.00961,0.0,3.41371]
[1778588060399,41.46,80835.71,0.0,0.00964,0.0,3.42445]
[1778588065435,41.46,80834.52,0.0,0.00964,0.0,3.4221]
[1778588070470,41.46,80833.22,0.0,0.00963,0.0,3.41961]
[1778588075505,41.45,80833.69,0.0,0.00963,0.0,3.41899]
[1778588080539,41.45,80831.48,0.0,0.00962,0.0,3.41517]
[1778588085574,41.45,80831.46,0.0,0.00961,0.0,3.41466]
[1778588090609,41.45,80831.3,0.0,0.00961,0.0,3.41394]
[1778588095645,41.45,80832.03,0.0,0.00961,0.0,3.41456]
[1778588100680,41.45,80831.71,0.0,0.00961,0.0,3.4136]
[1778588105714,41.45,80832.02,0.0,0.00961,0.0,3.41359]
[1778588110750,41.45,80831.48,0.0,0.00961,0.0,3.41233]
[1778588115784,41.45,80828.17,0.0,0.00959,0.0,3.40693]
[1778588121827,41.45,80825.63,0.0,0.00958,0.0,3.40266]
[1778588126862,41.44,80833.04,0.0,0.00961,0.0,3.41334]
[1778588131898,41.44,80834.04,0.0,0.00961,0.0,3.41356]
[1778588136932,41.44,80833.8,0.0,0.00961,0.0,3.41273]
[1778588141968,41.44,80833.65,0.0,0.00961,0.0,3.41205]
[1778588147002,41.44,80836.78,0.0,0.00962,0.0,3.41628]
[1778588152042,41.44,80837.98,0.0,0.00962,0.0,3.41758]
[1778588157077,41.44,80839.44,0.0,0.00963,0.0,3.41926]
[1778588162112,41.44,80837.89,0.0,0.00962,0.0,3.41643]
[1778588167147,41.44,80838.61,0.0,0.00962,0.0,3.41701]
[1778588172183,41.43,80842.02,0.0,0.00963,0.0,3.4215]
[1778588177216,41.43,80837.45,0.0,0.00961,0.0,3.41415]
[1778588182252,41.43,80838.1,0.0,0.00961,0.0,3.41466]
[1778588187287,41.43,80837.31,0.0,0.00961,0.0,3.41302]
[1778588191314,41.43,80829.26,0.0,0.00957,0.0,3.39984]
[1778588196350,41.43,80830.17,0.0,0.00957,0.0,3.40085]
[1778588201388,41.43,80826.43,0.0,0.00955,0.0,3.39494]
[1778588206424,41.43,80826.51,0.0,0.00955,0.0,3.39476]
[1778588210452,41.43,80816.84,0.0,0.00951,0.0,3.38016]
[1778588215486,41.43,80807.94,0.0,0.00946,0.0,3.3668]
[1778588220522,41.43,80816.07,0.0,0.0095,0.0,3.37881]
[1778588226116,41.43,80822.99,0.0,0.00953,0.0,3.38888]
[1778588231598,41.43,80824.13,0.0,0.00954,0.0,3.39028]
[1778588236633,41.43,80824.65,0.0,0.00954,0.0,3.3908]
[1778588241669,41.43,80827.8,0.0,0.00955,0.0,3.39523]
[1778588246704,41.42,80828.02,0.0,0.00955,0.0,3.39526]
[1778588251738,41.42,80827.93,0.0,0.00955,0.0,3.39404]
[1778588254760,41.42,80841.83,0.0,0.00961,0.0,3.41463]
[1778588259794,41.42,80834.2,0.0,0.00958,0.0,3.40277]
[1778588266398,41.42,80835.88,0.0,0.00958,0.0,3.40478]
[1778588271878,41.42,80835.67,0.0,0.00958,0.0,3.4041]
[1778588276913,41.42,80835.66,0.0,0.00958,0.0,3.40372]
[1778588281949,41.42,80829.81,0.0,0.00955,0.0,3.39463]
[1778588286985,41.42,80834.37,0.0,0.00957,0.0,3.40115]
[1778588292021,41.42,80843.09,0.0,0.00961,0.0,3.41382]
[1778588297056,41.42,80841.1,0.0,0.0096,0.0,3.41041]
[1778588302090,41.42,80841.86,0.0,0.0096,0.0,3.41112]
[1778588307126,41.42,80843.81,0.0,0.00961,0.0,3.41362]
[1778588312162,41.41,80846.43,0.0,0.00962,0.0,3.4163]
[1778588317196,41.41,80846.46,0.0,0.00962,0.0,3.4159]
[1778588322231,41.41,80845.99,0.0,0.00961,0.0,3.41473]
[1778588327266,41.41,80846.37,0.0,0.00961,0.0,3.41485]
[1778588332301,41.41,80845.13,0.0,0.00961,0.0,3.41254]
[1778588337336,41.41,80823.23,0.0,0.0095,0.0,3.37945]
[1778588342370,41.41,80826.02,0.0,0.00952,0.0,3.38335]
[1778588347406,41.41,80827.42,0.0,0.00952,0.0,3.38523]
[1778588352441,41.41,80832.92,0.0,0.00955,0.0,3.39318]
[1778588357477,41.41,80843.44,0.0,0.00959,0.0,3.40863]
[1778588364526,41.41,80840.01,0.0,0.00958,0.0,3.40298]
[1778588369561,41.41,80842.41,0.0,0.00959,0.0,3.40621]
[1778588374597,41.4,80844.32,0.0,0.00959,0.0,3.40789]
[1778588379631,41.4,80841.43,0.0,0.00958,0.0,3.40314]
[1778588384667,41.4,80842.79,0.0,0.00958,0.0,3.40481]
[1778588389705,41.4,80849.67,0.0,0.00961,0.0,3.41464]
[1778588394740,41.4,80839.95,0.0,0.00957,0.0,3.3998]
[1778588399776,41.4,80838.6,0.0,0.00956,0.0,3.39747]
[1778588405817,41.4,80831.75,0.0,0.00953,0.0,3.38695]
[1778588410852,41.4,80834.37,0.0,0.00954,0.0,3.39064]
[1778588415886,41.4,80839.05,0.0,0.00956,0.0,3.39736]
[1778588420921,41.4,80839.01,0.0,0.00956,0.0,3.39701]
[1778588425958,41.4,80837.73,0.0,0.00955,0.0,3.39481]
[1778588430992,41.4,80836.05,0.0,0.00954,0.0,3.39203]
[1778588436027,41.4,80828.24,0.0,0.0095,0.0,3.37938]
[1778588442071,41.4,80821.55,0.0,0.00947,0.0,3.36932]
[1778588447668,41.4,80820.91,0.0,0.00947,0.0,3.36831]
[1778588454156,41.4,80820.62,0.0,0.00947,0.0,3.36782]
[1778588460201,41.4,80819.35,0.0,0.00946,0.0,3.3659]
[1778588466245,41.4,80815.51,0.0,0.00944,0.0,3.36023]
[1778588471281,41.4,80816.4,0.0,0.00945,0.0,3.36156]
[1778588476316,41.4,80816.44,0.0,0.00945,0.0,3.36164]
[1778588480344,41.4,80827.08,0.0,0.0095,0.0,3.37742]
[1778588485379,41.4,80827.63,0.0,0.0095,0.0,3.37813]
[1778588490414,41.4,80829.33,0.0,0.00951,0.0,3.38053]
[1778588496456,41.4,80828.91,0.0,0.0095,0.0,3.37893]
[1778588501491,41.4,80833.41,0.0,0.00952,0.0,3.38548]
[1778588506526,41.39,80834.97,0.0,0.00953,0.0,3.38757]
[1778588511564,41.39,80849.99,0.0,0.0096,0.0,3.40978]
[1778588515589,41.39,80860.94,0.0,0.00965,0.0,3.42589]
[1778588520626,41.39,80859.94,0.0,0.00964,0.0,3.42386]
[1778588525663,41.39,80864.2,0.0,0.00966,0.0,3.42974]
[1778588530695,41.39,80864.01,0.0,0.00966,0.0,3.42889]
[1778588534724,41.39,80848.19,0.0,0.00958,0.0,3.40473]
[1778588539758,41.39,80842.9,0.0,0.00956,0.0,3.39646]
[1778588544793,41.39,80834.41,0.0,0.00952,0.0,3.38355]
[1778588549828,41.39,80827.32,0.0,0.00948,0.0,3.37289]
[1778588554862,41.39,80826.23,0.0,0.00948,0.0,3.37041]
[1778588559897,41.39,80825.77,0.0,0.00947,0.0,3.36968]
[1778588564933,41.39,80826.12,0.0,0.00947,0.0,3.37015]
[1778588569970,41.39,80826.54,0.0,0.00948,0.0,3.37071]
[1778588575063,41.39,80827.24,0.0,0.00948,0.0,3.37169]
[1778588581098,41.39,80825.96,0.0,0.00947,0.0,3.36971]
[1778588588660,41.39,80822.37,0.0,0.00946,0.0,3.36435]
[1778588594189,41.39,80821.97,0.0,0.00945,0.0,3.36375]
[1778588599225,41.39,80821.7,0.0,0.00945,0.0,3.36335]
[1778588604260,41.39,80824.65,0.0,0.00947,0.0,3.36771]
[1778588609294,41.39,80826.35,0.0,0.00947,0.0,3.3702]
[1778588614330,41.39,80825.66,0.0,0.00947,0.0,3.36833]
[1778588619364,41.39,80826.02,0.0,0.00947,0.0,3.36882]
[1778588624401,41.39,80829.61,0.0,0.00949,0.0,3.3741]
[1778588629438,41.39,80833.21,0.0,0.0095,0.0,3.37937]
[1778588634470,41.39,80832.93,0.0,0.0095,0.0,3.37883]
[1778588639506,41.39,80832.87,0.0,0.0095,0.0,3.37861]
[1778588644542,41.39,80831.69,0.0,0.0095,0.0,3.37673]
[1778588649576,41.38,80831.64,0.0,0.00949,0.0,3.37654]
[1778588654612,41.38,80831.31,0.0,0.00949,0.0,3.37594]
[1778588659646,41.38,80832.34,0.0,0.0095,0.0,3.37737]
[1778588664681,41.38,80831.92,0.0,0.00949,0.0,3.37664]
[1778588669716,41.38,80825.26,0.0,0.00946,0.0,3.36665]
[1778588674751,41.38,80827.53,0.0,0.00947,0.0,3.36921]
[1778588681800,41.38,80829.26,0.0,0.00948,0.0,3.37169]
[1778588686834,41.38,80829.2,0.0,0.00948,0.0,3.37153]
[1778588691872,41.38,80826.54,0.0,0.00947,0.0,3.36753]
[1778588696904,41.38,80829.38,0.0,0.00948,0.0,3.37171]
[1778588701947,41.38,80824.64,0.0,0.00946,0.0,3.36462]
[1778588706980,41.38,80820.8,0.0,0.00944,0.0,3.35896]
[1778588712015,41.38,80821.69,0.0,0.00944,0.0,3.36032]
[1778588719573,41.38,80821.37,0.0,0.00944,0.0,3.35989]
[1778588725105,41.38,80816.17,0.0,0.00942,0.0,3.35225]
[1778588730140,41.38,80809.25,0.0,0.00939,0.0,3.34215]
[1778588735179,41.38,80806.55,0.0,0.00937,0.0,3.33757]
[1778588739713,41.38,80796.1,0.0,0.00933,0.0,3.32242]
[1778588745247,41.39,80794.07,0.0,0.00932,0.0,3.31987]
[1778588750283,41.39,80798.98,0.0,0.00934,0.0,3.32744]
[1778588754311,41.39,80813.69,0.0,0.00941,0.0,3.34934]
[1778588759853,41.39,80815.31,0.0,0.00942,0.0,3.35189]
[1778588765387,41.39,80819.8,0.0,0.00944,0.0,3.35862]
[1778588770423,41.39,80820.03,0.0,0.00944,0.0,3.359]
[1778588775458,41.39,80817.68,0.0,0.00943,0.0,3.35556]
[1778588778478,41.39,80805.95,0.0,0.00938,0.0,3.33829]
[1778588783514,41.39,80796.65,0.0,0.00933,0.0,3.32483]
[1778588788550,41.39,80796.12,0.0,0.00933,0.0,3.32436]
[1778588793586,41.39,80793.72,0.0,0.00932,0.0,3.32038]
[1778588798623,41.39,80789.71,0.0,0.0093,0.0,3.31487]
[1778588803657,41.39,80785.07,0.0,0.00928,0.0,3.30849]
[1778588808693,41.39,80789.0,0.0,0.0093,0.0,3.3147]
[1778588813728,41.39,80789.39,0.0,0.00931,0.0,3.31569]
[1778588818763,41.39,80788.87,0.0,0.0093,0.0,3.31533]
[1778588823798,41.39,80784.72,0.0,0.00929,0.0,3.30968]
[1778588825815,41.4,80772.33,0.0,0.00923,0.0,3.29179]
[1778588830847,41.4,80762.06,0.0,0.00919,0.0,3.27741]
[1778588835882,41.4,80762.71,0.0,0.00919,0.0,3.27919]
[1778588840916,41.4,80763.29,0.0,0.0092,0.0,3.28073]
[1778588845954,41.4,80764.43,0.0,0.0092,0.0,3.28308]
[1778588850989,41.4,80764.03,0.0,0.0092,0.0,3.28317]
[1778588857036,41.4,80763.24,0.0,0.0092,0.0,3.28206]
[1778588862071,41.41,80761.99,0.0,0.0092,0.0,3.28092]
[1778588867105,41.41,80759.89,0.0,0.00919,0.0,3.27857]
[1778588872141,41.41,80755.3,0.0,0.00917,0.0,3.27264]
[1778588877175,41.41,80754.09,0.0,0.00917,0.0,3.27165]
[1778588882211,41.41,80761.83,0.0,0.00921,0.0,3.28363]
[1778588884224,41.41,80775.69,0.0,0.00927,0.0,3.30407]
[1778588889260,41.41,80789.92,0.0,0.00934,0.0,3.32532]
[1778588894295,41.41,80796.57,0.0,0.00937,0.0,3.33539]
[1778588899331,41.42,80806.45,0.0,0.00941,0.0,3.35015]
[1778588904365,41.42,80808.35,0.0,0.00942,0.0,3.35304]
[1778588906379,41.42,80821.31,0.0,0.00948,0.0,3.37225]
[1778588908393,41.42,80834.09,0.0,0.00954,0.0,3.39124]
[1778588913428,41.42,80836.45,0.0,0.00955,0.0,3.39371]
[1778588918462,41.41,80832.99,0.0,0.00953,0.0,3.38828]
[1778588923497,41.41,80833.23,0.0,0.00953,0.0,3.38841]
[1778588928534,41.41,80833.53,0.0,0.00954,0.0,3.38864]
[1778588934575,41.41,80835.93,0.0,0.00955,0.0,3.39192]
[1778588939614,41.41,80837.76,0.0,0.00955,0.0,3.3944]
[1778588944650,41.41,80839.67,0.0,0.00956,0.0,3.39696]
[1778588949757,41.41,80842.17,0.0,0.00957,0.0,3.40039]
[1778588954792,41.41,80840.36,0.0,0.00956,0.0,3.39737]
[1778588959827,41.41,80838.47,0.0,0.00955,0.0,3.39425]
[1778588964865,41.41,80833.49,0.0,0.00953,0.0,3.38657]
[1778588969899,41.41,80840.93,0.0,0.00956,0.0,3.39741]
[1778588975941,41.41,80840.28,0.0,0.00956,0.0,3.39529]
[1778588980975,41.41,80843.81,0.0,0.00957,0.0,3.40027]
[1778588986012,41.41,80846.81,0.0,0.00958,0.0,3.40435]
[1778588991047,41.41,80848.52,0.0,0.00959,0.0,3.40655]
[1778588996084,41.4,80844.65,0.0,0.00957,0.0,3.4004]
[1778589001188,41.4,80848.29,0.0,0.00959,0.0,3.40558]
[1778589002141,41.4,80883.59,0.0,0.00975,0.0,3.45865]
[1778589003139,41.41,80915.26,0.0,0.00991,0.0,3.50736]
[1778589004152,41.4,80890.21,0.0,0.00979,0.0,3.46901]
[1778589005158,41.4,80867.18,0.0,0.00968,0.0,3.43396]
[1778589006162,41.4,80845.19,0.0,0.00957,0.0,3.4008]
[1778589007171,41.4,80831.52,0.0,0.00951,0.0,3.38031]
[1778589011198,41.4,80821.44,0.0,0.00946,0.0,3.36522]
[1778589015253,41.4,80796.61,0.0,0.00935,0.0,3.32858]
[1778589016235,41.4,80773.84,0.0,0.00924,0.0,3.29528]
[1778589019252,41.4,80760.3,0.0,0.00918,0.0,3.27591]
[1778589020263,41.4,80742.86,0.0,0.00911,0.0,3.25083]
[1778589024288,41.41,80731.41,0.0,0.00906,0.0,3.23504]
[1778589025295,41.41,80710.69,0.0,0.00897,0.0,3.20563]
[1778589027309,41.41,80696.58,0.0,0.0089,0.0,3.18606]
[1778589032344,41.41,80690.63,0.0,0.00888,0.0,3.17828]
[1778589035365,41.41,80679.19,0.0,0.00883,0.0,3.16304]
[1778589038388,41.41,80690.82,0.0,0.00889,0.0,3.18044]
[1778589043423,41.42,80710.42,0.0,0.00898,0.0,3.20985]
[1778589047451,41.42,80698.9,0.0,0.00893,0.0,3.19476]
[1778589052488,41.42,80700.83,0.0,0.00895,0.0,3.19888]
[1778589055518,41.43,80689.4,0.0,0.0089,0.0,3.1832]
[1778589056523,41.43,80668.72,0.0,0.00881,0.0,3.15431]
[1778589058536,41.43,80678.79,0.0,0.00885,0.0,3.16948]
[1778589062025,41.43,80732.07,0.0,0.00909,0.0,3.24602]
[1778589063575,41.43,80751.74,0.0,0.00918,0.0,3.27501]
[1778589064582,41.43,80766.62,0.0,0.00925,0.0,3.29681]
[1778589066595,41.43,80757.01,0.0,0.00921,0.0,3.28309]
[1778589070624,41.43,80744.71,0.0,0.00915,0.0,3.2658]
[1778589072096,41.43,80728.63,0.0,0.00908,0.0,3.24293]
[1778589074654,41.43,80716.01,0.0,0.00903,0.0,3.22524]
[1778589079688,41.44,80720.23,0.0,0.00905,0.0,3.23245]
[1778589083722,41.44,80730.12,0.0,0.0091,0.0,3.24752]
[1778589088750,41.44,80724.26,0.0,0.00907,0.0,3.24007]
[1778589093786,41.44,80715.58,0.0,0.00904,0.0,3.22804]
[1778589096807,41.45,80702.91,0.0,0.00898,0.0,3.2106]
[1778589100837,41.45,80682.91,0.0,0.0089,0.0,3.18319]
[1778589102307,41.45,80670.8,0.0,0.00885,0.0,3.16636]
[1778589107887,41.45,80659.18,0.0,0.0088,0.0,3.15187]
[1778589108893,41.45,80644.48,0.0,0.00874,0.0,3.13162]
[1778589112379,41.46,80660.13,0.0,0.00881,0.0,3.15464]
[1778589115945,41.46,80639.64,0.0,0.00873,0.0,3.12849]
[1778589120978,41.47,80640.78,0.0,0.00875,0.0,3.13544]
[1778589126013,41.49,80635.36,0.0,0.00875,0.0,3.13529]
[1778589129037,41.5,80646.49,0.0,0.00881,0.0,3.1553]
[1778589132519,41.51,80634.55,0.0,0.00878,0.0,3.1429]
[1778589138125,41.53,80634.03,0.0,0.0088,0.0,3.15085]
[1778589141147,41.54,80645.99,0.0,0.00887,0.0,3.17201]
[1778589142154,41.54,80660.41,0.0,0.00893,0.0,3.1938]
[1778589146182,41.55,80671.13,0.0,0.009,0.0,3.21344]
[1778589148198,41.55,80681.83,0.0,0.00904,0.0,3.22916]
[1778589153233,41.56,80681.71,0.0,0.00905,0.0,3.2292]
[1778589158266,41.56,80681.32,0.0,0.00905,0.0,3.22965]
[1778589163302,41.56,80675.94,0.0,0.00903,0.0,3.22298]
[1778589168338,41.56,80671.81,0.0,0.00901,0.0,3.21817]
[1778589173372,41.57,80672.05,0.0,0.00902,0.0,3.21962]
[1778589176399,41.57,80660.96,0.0,0.00897,0.0,3.20451]
[1778589177404,41.57,80648.31,0.0,0.00891,0.0,3.18684]
[1778589182438,41.57,80646.36,0.0,0.00891,0.0,3.18546]
[1778589185458,41.57,80664.63,0.0,0.00899,0.0,3.21218]
[1778589190494,41.58,80669.85,0.0,0.00902,0.0,3.22078]
[1778589195534,41.58,80673.13,0.0,0.00904,0.0,3.22671]
[1778589198551,41.58,80699.44,0.0,0.00916,0.0,3.26497]
[1778589203586,41.58,80708.99,0.0,0.0092,0.0,3.27941]
[1778589208624,41.58,80713.16,0.0,0.00922,0.0,3.28604]
[1778589213658,41.58,80708.99,0.0,0.0092,0.0,3.27976]
[1778589218693,41.59,80695.24,0.0,0.00914,0.0,3.26057]
[1778589223728,41.59,80696.8,0.0,0.00915,0.0,3.26356]
[1778589225745,41.59,80685.73,0.0,0.0091,0.0,3.24793]
[1778589226750,41.59,80670.24,0.0,0.00904,0.0,3.22594]
[1778589231786,41.59,80665.58,0.0,0.00902,0.0,3.2204]
[1778589236823,41.59,80674.03,0.0,0.00906,0.0,3.23348]
[1778589241856,41.59,80677.17,0.0,0.00908,0.0,3.23896]
[1778589245883,41.6,80688.84,0.0,0.00913,0.0,3.25642]
[1778589250919,41.6,80701.13,0.0,0.00919,0.0,3.27485]
[1778589255953,41.6,80702.69,0.0,0.0092,0.0,3.27765]
[1778589260989,41.6,80712.0,0.0,0.00924,0.0,3.29169]
[1778589266027,41.6,80726.74,0.0,0.00931,0.0,3.31358]
[1778589269054,41.6,80736.88,0.0,0.00936,0.0,3.32857]
[1778589270056,41.6,80747.61,0.0,0.00941,0.0,3.34433]
[1778589271078,41.6,80768.64,0.0,0.0095,0.0,3.37452]
[1778589272077,41.6,80793.77,0.0,0.00962,0.0,3.4118]
[1778589275093,41.6,80803.69,0.0,0.00966,0.0,3.42634]
[1778589276098,41.6,80813.22,0.0,0.00971,0.0,3.44049]
[1778589277105,41.6,80832.13,0.0,0.0098,0.0,3.46883]
[1778589282141,41.6,80824.69,0.0,0.00976,0.0,3.45652]
[1778589283753,41.6,80811.34,0.0,0.00969,0.0,3.43606]
[1778589289189,41.6,80806.08,0.0,0.00967,0.0,3.42739]
[1778589294226,41.59,80790.31,0.0,0.00959,0.0,3.40313]
[1778589299259,41.59,80784.34,0.0,0.00956,0.0,3.39381]
[1778589304295,41.59,80791.69,0.0,0.00959,0.0,3.40436]
[1778589309330,41.59,80802.76,0.0,0.00964,0.0,3.42044]
[1778589311346,41.59,80814.03,0.0,0.0097,0.0,3.4371]
[1778589316380,41.59,80809.48,0.0,0.00967,0.0,3.42951]
[1778589320407,41.59,80820.66,0.0,0.00972,0.0,3.44573]
[1778589322424,41.59,80833.79,0.0,0.00978,0.0,3.46519]
[1778589326450,41.59,80824.24,0.0,0.00974,0.0,3.45002]
[1778589328464,41.59,80835.96,0.0,0.00979,0.0,3.46731]
[1778589333498,41.58,80838.62,0.0,0.0098,0.0,3.46949]
[1778589338534,41.58,80837.24,0.0,0.00979,0.0,3.46637]
[1778589343570,41.58,80839.87,0.0,0.0098,0.0,3.46934]
[1778589345583,41.58,80829.8,0.0,0.00975,0.0,3.45372]
[1778589350619,41.58,80827.6,0.0,0.00973,0.0,3.44949]
[1778589354647,41.57,80839.59,0.0,0.00979,0.0,3.46688]
[1778589357667,41.57,80849.5,0.0,0.00983,0.0,3.48129]
[1778589361697,41.57,80862.84,0.0,0.0099,0.0,3.50068]
[1778589366734,41.57,80869.47,0.0,0.00992,0.0,3.50948]
[1778589368757,41.57,80880.3,0.0,0.00997,0.0,3.52549]
[1778589373790,41.56,80873.65,0.0,0.00994,0.0,3.51379]
[1778589378823,41.56,80871.13,0.0,0.00992,0.0,3.5085]
[1778589381846,41.56,80884.22,0.0,0.00998,0.0,3.52771]
[1778589386882,41.56,80875.31,0.0,0.00993,0.0,3.51259]
[1778589391916,41.55,80865.53,0.0,0.00988,0.0,3.49548]
[1778589396950,41.55,80875.53,0.0,0.00992,0.0,3.50949]
[1778589401985,41.55,80872.46,0.0,0.0099,0.0,3.50319]
[1778589407021,41.54,80879.89,0.0,0.00993,0.0,3.51318]
[1778589412059,41.54,80869.68,0.0,0.00988,0.0,3.49622]
[1778589417093,41.54,80871.64,0.0,0.00989,0.0,3.49794]
[1778589422128,41.54,80879.03,0.0,0.00992,0.0,3.50794]
[1778589427164,41.53,80886.23,0.0,0.00995,0.0,3.51757]
[1778589432201,41.53,80894.45,0.0,0.00998,0.0,3.52874]
[1778589435222,41.53,80903.85,0.0,0.01002,0.0,3.54228]
[1778589440260,41.52,80914.38,0.0,0.01007,0.0,3.55689]
[1778589443280,41.52,80925.77,0.0,0.01012,0.0,3.57345]
[1778589447308,41.51,80940.32,0.0,0.01018,0.0,3.59105]
[1778589452344,41.48,80932.67,0.0,0.01009,0.0,3.56215]
[1778589457380,41.47,80918.74,0.0,0.01001,0.0,3.53893]
[1778589462420,41.47,80927.01,0.0,0.01005,0.0,3.55009]
[1778589463423,41.47,80936.7,0.0,0.01009,0.0,3.56475]
[1778589468458,41.47,80931.63,0.0,0.01006,0.0,3.55517]
[1778589473493,41.46,80928.78,0.0,0.01004,0.0,3.54911]
[1778589478528,41.46,80928.44,0.0,0.01004,0.0,3.54697]
[1778589483562,41.46,80918.6,0.0,0.00998,0.0,3.53021]
[1778589486584,41.45,80930.46,0.0,0.01004,0.0,3.54757]
[1778589491619,41.45,80933.57,0.0,0.01005,0.0,3.55076]
[1778589496655,41.45,80923.12,0.0,0.00999,0.0,3.53305]
[1778589501690,41.45,80928.29,0.0,0.01001,0.0,3.53988]
[1778589506736,41.44,80929.75,0.0,0.01002,0.0,3.54092]
[1778589508747,41.44,80940.58,0.0,0.01007,0.0,3.5574]
[1778589513777,41.44,80950.57,0.0,0.01011,0.0,3.57049]
[1778589517826,41.44,80967.75,0.0,0.01019,0.0,3.59607]
[1778589522858,41.43,80971.24,0.0,0.0102,0.0,3.59985]
[1778589527893,41.43,80975.01,0.0,0.01022,0.0,3.60405]
[1778589532929,41.43,80980.35,0.0,0.01024,0.0,3.61066]
[1778589537968,41.42,80983.5,0.0,0.01025,0.0,3.61378]
[1778589543002,41.42,80981.87,0.0,0.01023,0.0,3.60939]
[1778589545017,41.42,81004.52,0.0,0.01034,0.0,3.64428]
[1778589547032,41.42,80992.83,0.0,0.01028,0.0,3.62504]
[1778589552073,41.41,80997.23,0.0,0.0103,0.0,3.63002]
[1778589557103,41.41,81000.61,0.0,0.01031,0.0,3.63338]
[1778589562137,41.4,81001.27,0.0,0.0103,0.0,3.63246]
[1778589567178,41.4,81009.74,0.0,0.01034,0.0,3.64381]
[1778589572211,41.39,81015.79,0.0,0.01036,1e-05,3.65043]
[1778589574226,41.39,80998.94,0.0,0.01027,0.0,3.62302]
[1778589579260,41.39,80998.65,0.0,0.01027,0.0,3.62068]
[1778589584296,41.39,81001.71,0.0,0.01028,0.0,3.62364]
[1778589589331,41.38,80989.71,0.0,0.01021,0.0,3.60295]
[1778589594366,41.38,80998.63,0.0,0.01025,0.0,3.61519]
[1778589599400,41.37,80998.87,0.0,0.01024,0.0,3.61368]
[1778589603432,41.37,80994.11,0.0,0.01022,0.0,3.60458]
[1778589604441,41.37,80990.06,0.0,0.01019,0.0,3.59783]
[1778589606041,41.37,80979.3,0.0,0.01014,0.0,3.58022]
[1778589608476,41.37,80995.19,0.0,0.01021,0.0,3.60424]
[1778589609482,41.36,81006.06,0.0,0.01027,0.0,3.62057]
[1778589614513,41.36,81011.92,0.0,0.01029,0.0,3.62756]
[1778589619548,41.36,81013.55,0.0,0.01029,0.0,3.62784]
[1778589624585,41.35,81004.86,0.0,0.01024,0.0,3.61194]
[1778589629620,41.35,81007.65,0.0,0.01024,0.0,3.61418]
[1778589634653,41.34,81008.64,0.0,0.01024,0.0,3.61275]
[1778589639689,41.34,80993.53,0.0,0.01016,0.0,3.58701]
[1778589644724,41.33,81005.03,0.0,0.01021,0.0,3.60305]
[1778589649758,41.33,81005.59,0.0,0.01021,0.0,3.60189]
[1778589654795,41.33,80997.99,0.0,0.01016,0.0,3.588]
[1778589659829,41.32,81003.17,0.0,0.01018,0.0,3.59418]
[1778589662850,41.32,80989.56,0.0,0.01011,0.0,3.57178]
[1778589663858,41.32,80976.71,0.0,0.01005,0.0,3.55146]
[1778589668892,41.31,80974.8,0.0,0.01003,0.0,3.54692]
[1778589673929,41.31,80978.49,0.0,0.01004,0.0,3.55109]
[1778589678963,41.31,80977.55,0.0,0.01003,0.0,3.54805]
[1778589683999,41.3,80975.46,0.0,0.01002,0.0,3.54331]
[1778589689033,41.3,80974.9,0.0,0.01001,0.0,3.54097]
[1778589694069,41.3,80972.76,0.0,0.00999,0.0,3.53538]
[1778589699108,41.3,80975.06,0.0,0.01,0.0,3.5375]
[1778589704142,41.29,80975.33,0.0,0.01,0.0,3.53616]
[1778589709178,41.29,80984.93,0.0,0.01004,0.0,3.54957]
[1778589714212,41.29,80986.33,0.0,0.01004,0.0,3.55021]
[1778589719249,41.28,80981.72,0.0,0.01001,0.0,3.54155]
[1778589724283,41.28,80980.93,0.0,0.01001,0.0,3.53888]
[1778589726296,41.28,80992.91,0.0,0.01006,0.0,3.55687]
[1778589729317,41.28,80983.02,0.0,0.01001,0.0,3.54061]
[1778589734352,41.27,80983.96,0.0,0.01001,0.0,3.5406]
[1778589739392,41.27,80995.21,0.0,0.01006,0.0,3.5566]
[1778589741406,41.27,81006.41,0.0,0.01011,0.0,3.57334]
[1778589745436,41.27,80991.49,0.0,0.01004,0.0,3.54882]
[1778589750471,41.26,80986.9,0.0,0.01001,0.0,3.54024]
[1778589753494,41.26,80977.67,0.0,0.00996,0.0,3.52432]
[1778589758529,41.26,80970.29,0.0,0.00992,0.0,3.5117]
[1778589763564,41.26,80958.54,0.0,0.00986,0.0,3.49252]
[1778589768666,41.25,80951.03,0.0,0.00982,0.0,3.48008]
[1778589769616,41.25,80927.07,0.0,0.00971,0.0,3.44366]
[1778589774650,41.25,80918.0,0.0,0.00966,0.0,3.42908]
[1778589779693,41.25,80918.6,0.0,0.00966,0.0,3.42954]
[1778589784728,41.25,80917.85,0.0,0.00966,0.0,3.42795]
[1778589787312,41.25,80932.73,0.0,0.00973,0.0,3.45027]
[1778589790771,41.25,80922.18,0.0,0.00967,0.0,3.43382]
[1778589795811,41.25,80923.13,0.0,0.00968,0.0,3.43473]
[1778589797381,41.25,80943.08,0.0,0.00977,0.0,3.46487]
[1778589802857,41.25,80943.56,0.0,0.00977,0.0,3.46473]
[1778589807898,41.24,80943.14,0.0,0.00977,0.0,3.46328]
[1778589812933,41.24,80942.67,0.0,0.00976,0.0,3.46103]
[1778589817969,41.24,80936.95,0.0,0.00973,0.0,3.45163]
[1778589821998,41.24,80916.38,0.0,0.00963,0.0,3.42004]
[1778589827036,41.24,80917.06,0.0,0.00963,0.0,3.42065]
[1778589831064,41.24,80926.69,0.0,0.00968,0.0,3.43482]
[1778589836097,41.24,80926.5,0.0,0.00967,0.0,3.43403]
[1778589841134,41.24,80923.06,0.0,0.00966,0.0,3.42834]
[1778589846168,41.24,80921.48,0.0,0.00965,0.0,3.42551]
[1778589851203,41.23,80920.77,0.0,0.00964,0.0,3.42401]
[1778589856241,41.23,80922.95,0.0,0.00965,0.0,3.42688]
[1778589861275,41.23,80922.88,0.0,0.00965,0.0,3.42634]
[1778589866310,41.23,80918.05,0.0,0.00963,0.0,3.41865]
[1778589871345,41.23,80916.83,0.0,0.00962,0.0,3.41565]
[1778589874391,41.23,80899.97,0.0,0.00954,0.0,3.39016]
[1778589879430,41.23,80897.48,0.0,0.00953,0.0,3.38631]
[1778589884511,41.23,80905.73,0.0,0.00956,0.0,3.39854]
[1778589889546,41.23,80896.77,0.0,0.00952,0.0,3.38496]
[1778589893568,41.23,80887.38,0.0,0.00948,0.0,3.37089]
[1778589896589,41.23,80875.83,0.0,0.00942,0.0,3.35376]
[1778589901624,41.23,80869.12,0.0,0.00939,0.0,3.34403]
[1778589906659,41.23,80866.29,0.0,0.00938,0.0,3.34012]
[1778589911696,41.23,80866.71,0.0,0.00938,0.0,3.34103]
[1778589916730,41.23,80871.28,0.0,0.00941,0.0,3.34808]
[1778589920756,41.23,80880.69,0.0,0.00945,0.0,3.36222]
[1778589925792,41.23,80872.96,0.0,0.00941,0.0,3.35086]
[1778589930828,41.23,80880.18,0.0,0.00945,0.0,3.36171]
[1778589935878,41.23,80890.54,0.0,0.00949,0.0,3.37643]
[1778589938377,41.23,80900.61,0.0,0.00954,0.0,3.39148]
[1778589943920,41.23,80900.98,0.0,0.00954,0.0,3.39191]
[1778589948955,41.23,80906.47,0.0,0.00957,0.0,3.39997]
[1778589954998,41.23,80904.47,0.0,0.00956,0.0,3.39672]
[1778589960034,41.23,80910.22,0.0,0.00958,0.0,3.40514]
[1778589965068,41.23,80915.03,0.0,0.00961,0.0,3.4121]
[1778589970102,41.23,80914.52,0.0,0.0096,0.0,3.41102]
[1778589972117,41.23,80932.64,0.0,0.00969,0.0,3.4382]
[1778589977151,41.23,80938.92,0.0,0.00972,0.0,3.44716]
[1778589982187,41.23,80923.99,0.0,0.00964,0.0,3.424]
[1778589987221,41.23,80927.93,0.0,0.00966,0.0,3.42949]
[1778589992256,41.23,80928.6,0.0,0.00966,0.0,3.42924]
[1778589997296,41.22,80928.07,0.0,0.00966,0.0,3.42799]
[1778590002328,41.22,80926.94,0.0,0.00965,0.0,3.42585]
[1778590007362,41.22,80932.82,0.0,0.00968,0.0,3.43431]
[1778590012397,41.22,80927.63,0.0,0.00965,0.0,3.426]
[1778590017433,41.22,80926.76,0.0,0.00964,0.0,3.42426]
[1778590020453,41.22,80915.66,0.0,0.00959,0.0,3.40733]
[1778590025489,41.22,80912.99,0.0,0.00958,0.0,3.40308]
[1778590030524,41.22,80926.21,0.0,0.00964,0.0,3.42274]
[1778590035559,41.22,80928.38,0.0,0.00965,0.0,3.42563]
[1778590040594,41.22,80936.33,0.0,0.00968,0.0,3.4372]
[1778590044623,41.22,80947.25,0.0,0.00974,0.0,3.45334]
[1778590049657,41.22,80959.81,0.0,0.00979,0.0,3.47179]
[1778590054691,41.21,80952.03,0.0,0.00975,0.0,3.45834]
[1778590059730,41.21,80952.46,0.0,0.00975,0.0,3.4583]
[1778590064763,41.21,80956.84,0.0,0.00977,0.0,3.46425]
[1778590069799,41.21,80957.69,0.0,0.00977,0.0,3.4648]
[1778590074834,41.21,80959.86,0.0,0.00978,0.0,3.46735]
[1778590079868,41.21,80954.56,0.0,0.00975,0.0,3.45853]
[1778590084904,41.2,80954.36,0.0,0.00975,0.0,3.45755]
[1778590089940,41.2,80949.86,0.0,0.00972,0.0,3.45005]
[1778590094976,41.2,80950.1,0.0,0.00972,0.0,3.44981]
[1778590106056,41.2,80949.35,0.0,0.00972,0.0,3.44724]
[1778590111093,41.2,80951.58,0.0,0.00972,0.0,3.44923]
[1778590113104,41.2,80936.91,0.0,0.00965,0.0,3.42678]
[1778590118140,41.2,80940.5,0.0,0.00967,0.0,3.43176]
[1778590122168,41.2,80950.91,0.0,0.00972,0.0,3.44716]
[1778590127203,41.19,80955.99,0.0,0.00974,0.0,3.45425]
[1778590132239,41.19,80960.36,0.0,0.00976,0.0,3.46025]
[1778590137275,41.19,80961.08,0.0,0.00976,0.0,3.46064]
[1778590142309,41.19,80966.13,0.0,0.00978,0.0,3.46759]
[1778590147344,41.19,80965.7,0.0,0.00977,0.0,3.46618]
[1778590152380,41.19,80971.93,0.0,0.0098,0.0,3.47492]
[1778590157415,41.18,80976.32,0.0,0.00982,0.0,3.48078]
[1778590162449,41.18,80975.93,0.0,0.00982,0.0,3.47932]
[1778590167485,41.18,80977.18,0.0,0.00982,0.0,3.48037]
[1778590172530,41.18,80978.67,0.0,0.00982,0.0,3.48098]
[1778590176550,41.18,80988.38,0.0,0.00987,0.0,3.49512]
[1778590181583,41.18,80989.51,0.0,0.00987,0.0,3.49587]
[1778590185611,41.17,81000.66,0.0,0.00992,0.0,3.5122]
[1778590190645,41.17,80993.0,0.0,0.00988,0.0,3.49931]
[1778590195681,41.17,80990.13,0.0,0.00986,0.0,3.4939]
[1778590200716,41.17,80987.12,0.0,0.00984,0.0,3.48833]
[1778590205750,41.17,80984.13,0.0,0.00983,0.0,3.48285]
[1778590210788,41.16,80983.5,0.0,0.00982,0.0,3.48101]
[1778590212800,41.16,80967.46,0.0,0.00974,0.0,3.45621]
[1778590217836,41.16,80967.38,0.0,0.00974,0.0,3.45542]
[1778590222870,41.16,80965.79,0.0,0.00973,0.0,3.45239]
[1778590227905,41.16,80958.73,0.0,0.0097,0.0,3.44108]
[1778590232940,41.16,80955.41,0.0,0.00968,0.0,3.43475]
[1778590240517,41.16,80951.51,0.0,0.00966,0.0,3.42818]
[1778590246036,41.16,80944.03,0.0,0.00962,0.0,3.41651]
[1778590251072,41.15,80943.66,0.0,0.00962,0.0,3.41565]
[1778590256112,41.15,80928.83,0.0,0.00954,0.0,3.39301]
[1778590261154,41.15,80919.95,0.0,0.0095,0.0,3.37965]
[1778590263168,41.15,80931.99,0.0,0.00956,0.0,3.3977]
[1778590268202,41.15,80934.81,0.0,0.00957,0.0,3.40181]
[1778590272230,41.15,80946.24,0.0,0.00963,0.0,3.41888]
[1778590277265,41.15,80948.18,0.0,0.00963,0.0,3.42152]
[1778590282300,41.15,80957.17,0.0,0.00968,0.0,3.43472]
[1778590287336,41.15,80959.43,0.0,0.00968,0.0,3.43769]
[1778590292370,41.15,80971.78,0.0,0.00974,0.0,3.45515]
[1778590296400,41.15,80931.73,0.0,0.00955,0.0,3.39419]
[1778590301441,41.15,80926.7,0.0,0.00952,0.0,3.3865]
[1778590306477,41.15,80924.95,0.0,0.00952,0.0,3.38385]
[1778590311513,41.15,80921.61,0.0,0.0095,0.0,3.37885]
[1778590316548,41.15,80921.4,0.0,0.0095,0.0,3.37857]
[1778590321582,41.15,80918.95,0.0,0.00949,0.0,3.37495]
[1778590326618,41.15,80917.48,0.0,0.00948,0.0,3.37282]
[1778590331653,41.15,80914.81,0.0,0.00947,0.0,3.36894]
[1778590336688,41.15,80916.61,0.0,0.00948,0.0,3.37174]
[1778590342730,41.15,80913.32,0.0,0.00946,0.0,3.36695]
[1778590348772,41.15,80913.62,0.0,0.00947,0.0,3.36755]
[1778590353807,41.15,80913.62,0.0,0.00946,0.0,3.36688]
[1778590358842,41.15,80912.95,0.0,0.00946,0.0,3.36602]
[1778590364892,41.15,80913.15,0.0,0.00946,0.0,3.36649]
[1778590369925,41.15,80912.93,0.0,0.00946,0.0,3.36631]
[1778590374961,41.15,80913.24,0.0,0.00946,0.0,3.36691]
[1778590379996,41.15,80914.1,0.0,0.00947,0.0,3.36831]
[1778590385032,41.15,80918.24,0.0,0.00949,0.0,3.37462]
[1778590390067,41.15,80920.25,0.0,0.0095,0.0,3.37768]
[1778590395103,41.15,80923.12,0.0,0.00951,0.0,3.38201]
[1778590400143,41.15,80924.29,0.0,0.00952,0.0,3.38374]
[1778590405173,41.15,80919.81,0.0,0.0095,0.0,3.37707]
[1778590410207,41.15,80919.63,0.0,0.00949,0.0,3.37684]
[1778590415243,41.15,80928.14,0.0,0.00953,0.0,3.38882]
[1778590419271,41.15,80917.61,0.0,0.00948,0.0,3.37304]
[1778590424307,41.15,80918.4,0.0,0.00949,0.0,3.37428]
[1778590429342,41.15,80924.74,0.0,0.00952,0.0,3.38378]
[1778590434376,41.15,80917.88,0.0,0.00948,0.0,3.37352]
[1778590440423,41.15,80914.22,0.0,0.00947,0.0,3.36816]
[1778590445455,41.15,80924.31,0.0,0.00952,0.0,3.38332]
[1778590450489,41.15,80922.84,0.0,0.00951,0.0,3.38113]
[1778590455525,41.15,80927.93,0.0,0.00953,0.0,3.38873]
[1778590460560,41.15,80928.47,0.0,0.00953,0.0,3.38948]
[1778590466602,41.15,80932.73,0.0,0.00955,0.0,3.39577]
[1778590472644,41.15,80934.33,0.0,0.00956,0.0,3.39722]
[1778590477680,41.15,80940.05,0.0,0.00959,0.0,3.40564]
[1778590482715,41.15,80933.9,0.0,0.00956,0.0,3.39625]
[1778590487748,41.15,80926.25,0.0,0.00952,0.0,3.38469]
[1778590492784,41.15,80922.29,0.0,0.0095,0.0,3.37876]
[1778590497819,41.15,80923.29,0.0,0.00951,0.0,3.38028]
[1778590503861,41.15,80921.86,0.0,0.0095,0.0,3.37818]
[1778590508895,41.15,80915.49,0.0,0.00947,0.0,3.36873]
[1778590511918,41.15,80894.17,0.0,0.00937,0.0,3.33714]
[1778590516953,41.15,80888.1,0.0,0.00934,0.0,3.32859]
[1778590521988,41.15,80886.87,0.0,0.00934,0.0,3.32724]
[1778590527023,41.15,80895.45,0.0,0.00938,0.0,3.34036]
[1778590532059,41.16,80894.35,0.0,0.00938,0.0,3.33829]
[1778590538102,41.16,80899.89,0.0,0.0094,0.0,3.34693]
[1778590543136,41.16,80909.67,0.0,0.00945,0.0,3.36175]
[1778590548171,41.16,80911.99,0.0,0.00946,0.0,3.36537]
[1778590553207,41.16,80913.95,0.0,0.00947,0.0,3.36842]
[1778590558241,41.16,80914.27,0.0,0.00947,0.0,3.36901]
[1778590563277,41.16,80916.58,0.0,0.00948,0.0,3.37256]
[1778590568312,41.16,80913.88,0.0,0.00947,0.0,3.36861]
[1778590573347,41.16,80913.1,0.0,0.00947,0.0,3.36756]
[1778590578381,41.16,80913.15,0.0,0.00947,0.0,3.36775]
[1778590583417,41.16,80915.7,0.0,0.00948,0.0,3.37165]
[1778590589460,41.16,80915.5,0.0,0.00948,0.0,3.37146]
[1778590594495,41.16,80915.2,0.0,0.00948,0.0,3.3703]
[1778590599531,41.16,80914.98,0.0,0.00948,0.0,3.37007]
[1778590601548,41.16,80904.78,0.0,0.00943,0.0,3.35493]
[1778590606581,41.16,80907.19,0.0,0.00944,0.0,3.35872]
[1778590611615,41.16,80906.94,0.0,0.00944,0.0,3.35854]
[1778590616652,41.16,80908.07,0.0,0.00945,0.0,3.36041]
[1778590621686,41.16,80907.97,0.0,0.00945,0.0,3.36044]
[1778590624716,41.16,80894.5,0.0,0.00938,0.0,3.34059]
[1778590629749,41.16,80887.25,0.0,0.00935,0.0,3.33023]
[1778590634784,41.16,80892.53,0.0,0.00938,0.0,3.33847]
[1778590639819,41.16,80896.32,0.0,0.0094,0.0,3.34443]
[1778590640826,41.16,80910.7,0.0,0.00946,0.0,3.36586]
[1778590645862,41.16,80894.41,0.0,0.00939,0.0,3.34181]
[1778590650898,41.17,80897.18,0.0,0.0094,0.0,3.34621]
[1778590655933,41.17,80897.85,0.0,0.0094,0.0,3.34671]
[1778590660967,41.17,80896.36,0.0,0.0094,0.0,3.3448]
[1778590666003,41.17,80896.34,0.0,0.0094,0.0,3.34508]
[1778590671038,41.17,80895.25,0.0,0.00939,0.0,3.34377]
[1778590677080,41.17,80893.28,0.0,0.00939,0.0,3.34124]
[1778590682116,41.17,80892.51,0.0,0.00938,0.0,3.34044]
[1778590687152,41.17,80892.69,0.0,0.00939,0.0,3.34105]
[1778590693193,41.17,80887.86,0.0,0.00936,0.0,3.33437]
[1778590699239,41.17,80887.55,0.0,0.00936,0.0,3.33446]
[1778590704274,41.17,80887.63,0.0,0.00937,0.0,3.33495]
[1778590709309,41.17,80886.76,0.0,0.00936,0.0,3.33406]
[1778590715350,41.18,80880.77,0.0,0.00934,0.0,3.32497]
[1778590720386,41.18,80876.89,0.0,0.00932,0.0,3.31973]
[1778590725424,41.18,80876.99,0.0,0.00932,0.0,3.32039]
[1778590730458,41.18,80876.57,0.0,0.00932,0.0,3.32028]
[1778590736500,41.18,80876.32,0.0,0.00932,0.0,3.32052]
[1778590741535,41.18,80882.03,0.0,0.00935,0.0,3.32943]
[1778590746571,41.18,80884.98,0.0,0.00936,0.0,3.33419]
[1778590751605,41.18,80889.95,0.0,0.00939,0.0,3.3419]
[1778590756643,41.18,80887.98,0.0,0.00938,0.0,3.33931]
[1778590761678,41.18,80888.13,0.0,0.00938,0.0,3.33988]
[1778590766713,41.18,80891.55,0.0,0.0094,0.0,3.34528]
[1778590771748,41.19,80894.26,0.0,0.00941,0.0,3.34879]
[1778590776784,41.19,80895.32,0.0,0.00942,0.0,3.35062]
[1778590781819,41.19,80896.16,0.0,0.00942,0.0,3.35211]
[1778590786852,41.19,80896.57,0.0,0.00942,0.0,3.35294]
[1778590791888,41.19,80896.53,0.0,0.00942,0.0,3.35311]
[1778590798937,41.19,80896.47,0.0,0.00943,0.0,3.35333]
[1778590803971,41.19,80907.44,0.0,0.00948,0.0,3.36985]
[1778590809007,41.19,80903.0,0.0,0.00946,0.0,3.36336]
[1778590815054,41.19,80902.23,0.0,0.00945,0.0,3.36238]
[1778590824119,41.19,80908.97,0.0,0.00949,0.0,3.37257]
[1778590830173,41.19,80902.18,0.0,0.00945,0.0,3.36254]
[1778590832176,41.19,80893.87,0.0,0.00941,0.0,3.34945]
[1778590837212,41.19,80886.81,0.0,0.00938,0.0,3.33931]
[1778590842246,41.19,80878.78,0.0,0.00935,0.0,3.32783]
[1778590846274,41.19,80896.48,0.0,0.00943,0.0,3.35438]
[1778590848288,41.19,80906.79,0.0,0.00948,0.0,3.36978]
[1778590853322,41.19,80909.62,0.0,0.00949,0.0,3.37406]
[1778590857355,41.19,80920.39,0.0,0.00954,0.0,3.39017]
[1778590862390,41.19,80925.36,0.0,0.00956,0.0,3.39754]
[1778590867433,41.19,80934.86,0.0,0.00961,0.0,3.41164]
[1778590872469,41.19,80935.62,0.0,0.00961,0.0,3.4125]
[1778590877506,41.19,80927.14,0.0,0.00957,0.0,3.39947]
[1778590882543,41.19,80922.2,0.0,0.00955,0.0,3.3919]
[1778590886569,41.19,80934.67,0.0,0.0096,0.0,3.41055]
[1778590891605,41.19,80938.26,0.0,0.00962,0.0,3.41481]
[1778590896640,41.19,80931.26,0.0,0.00958,0.0,3.40401]
[1778590901675,41.19,80926.44,0.0,0.00956,0.0,3.39658]
[1778590906710,41.19,80929.7,0.0,0.00958,0.0,3.4013]
[1778590911744,41.19,80928.68,0.0,0.00957,0.0,3.39959]
[1778590916782,41.19,80917.32,0.0,0.00952,0.0,3.38241]
[1778590921819,41.19,80904.83,0.0,0.00946,0.0,3.36384]
[1778590926858,41.19,80914.23,0.0,0.0095,0.0,3.37791]
[1778590931893,41.19,80913.03,0.0,0.0095,0.0,3.37613]
[1778590936927,41.19,80912.72,0.0,0.0095,0.0,3.3757]
[1778590939948,41.19,80926.49,0.0,0.00956,0.0,3.39632]
[1778590945494,41.19,80932.14,0.0,0.00959,0.0,3.40462]
[1778590951025,41.19,80928.56,0.0,0.00957,0.0,3.39819]
[1778590956060,41.19,80928.97,0.0,0.00957,0.0,3.39864]
[1778590961098,41.19,80938.24,0.0,0.00961,0.0,3.41242]
[1778590966134,41.19,80940.55,0.0,0.00962,0.0,3.41562]
[1778590971169,41.18,80946.82,0.0,0.00965,0.0,3.42474]
[1778590976205,41.18,80948.75,0.0,0.00966,0.0,3.42726]
[1778590981240,41.18,80944.22,0.0,0.00963,0.0,3.42002]
[1778590986273,41.18,80946.42,0.0,0.00964,0.0,3.42298]
[1778590991310,41.18,80946.29,0.0,0.00964,0.0,3.42242]
[1778590996346,41.18,80946.24,0.0,0.00964,0.0,3.42198]
[1778591001381,41.18,80945.22,0.0,0.00963,0.0,3.42009]
[1778591006415,41.18,80932.14,0.0,0.00957,0.0,3.40006]
[1778591008430,41.18,80917.1,0.0,0.0095,0.0,3.37744]
[1778591013464,41.18,80915.51,0.0,0.00949,0.0,3.3743]
[1778591018499,41.18,80934.54,0.0,0.00958,0.0,3.40284]
[1778591023535,41.18,80939.24,0.0,0.0096,0.0,3.40971]
[1778591028570,41.18,80935.13,0.0,0.00958,0.0,3.40331]
[1778591033605,41.18,80937.43,0.0,0.00959,0.0,3.40655]
[1778591038644,41.18,80937.93,0.0,0.00959,0.0,3.40703]
[1778591043674,41.18,80936.73,0.0,0.00959,0.0,3.40501]
[1778591048712,41.18,80928.94,0.0,0.00955,0.0,3.39316]
[1778591053756,41.18,80925.52,0.0,0.00953,0.0,3.38786]
[1778591055768,41.18,80909.65,0.0,0.00946,0.0,3.36415]
[1778591060803,41.18,80912.76,0.0,0.00947,0.0,3.36887]
[1778591066344,41.18,80907.97,0.0,0.00945,0.0,3.36185]
[1778591071879,41.18,80911.13,0.0,0.00947,0.0,3.36592]
[1778591076917,41.18,80912.84,0.0,0.00947,0.0,3.36855]
[1778591081950,41.18,80913.52,0.0,0.00948,0.0,3.36965]
[1778591084971,41.18,80901.16,0.0,0.00942,0.0,3.35133]
[1778591090014,41.18,80900.46,0.0,0.00942,0.0,3.35054]
[1778591095042,41.18,80914.26,0.0,0.00948,0.0,3.37129]
[1778591100077,41.18,80913.91,0.0,0.00948,0.0,3.37085]
[1778591105111,41.18,80912.6,0.0,0.00948,0.0,3.36899]
[1778591108132,41.18,80922.23,0.0,0.00952,0.0,3.38341]
[1778591113177,41.18,80920.85,0.0,0.00951,0.0,3.38137]
[1778591118207,41.18,80916.49,0.0,0.00949,0.0,3.37487]
[1778591123242,41.18,80913.36,0.0,0.00948,0.0,3.37025]
[1778591128277,41.18,80905.47,0.0,0.00944,0.0,3.35865]
[1778591133311,41.18,80910.12,0.0,0.00946,0.0,3.36497]
[1778591138347,41.18,80914.92,0.0,0.00949,0.0,3.37227]
[1778591142374,41.18,80928.21,0.0,0.00955,0.0,3.39219]
[1778591147411,41.18,80936.25,0.0,0.00959,0.0,3.40412]
[1778591152445,41.18,80936.64,0.0,0.00959,0.0,3.4045]
[1778591157483,41.18,80939.65,0.0,0.0096,0.0,3.40881]
[1778591158504,41.18,80951.42,0.0,0.00966,0.0,3.4265]
[1778591163527,41.18,80945.51,0.0,0.00963,0.0,3.41723]
[1778591168563,41.18,80941.31,0.0,0.00961,0.0,3.41061]
[1778591169569,41.18,80931.58,0.0,0.00956,0.0,3.39594]
[1778591174603,41.18,80926.26,0.0,0.00953,0.0,3.38784]
[1778591179637,41.18,80921.09,0.0,0.00951,0.0,3.38009]
[1778591184682,41.18,80925.12,0.0,0.00953,0.0,3.38612]
[1778591189713,41.18,80926.99,0.0,0.00954,0.0,3.38886]
[1778591194748,41.18,80933.07,0.0,0.00956,0.0,3.39705]
[1778591199782,41.18,80925.87,0.0,0.00953,0.0,3.38612]
[1778591204818,41.18,80926.76,0.0,0.00953,0.0,3.38737]
[1778591209852,41.18,80926.11,0.0,0.00953,0.0,3.38634]
[1778591214887,41.18,80925.57,0.0,0.00953,0.0,3.38549]
[1778591219922,41.18,80925.01,0.0,0.00952,0.0,3.38459]
[1778591224959,41.18,80919.13,0.0,0.0095,0.0,3.37582]
[1778591229992,41.18,80926.77,0.0,0.00953,0.0,3.38723]
[1778591235027,41.18,80926.83,0.0,0.00953,0.0,3.38726]
[1778591241070,41.18,80926.51,0.0,0.00953,0.0,3.38672]
[1778591246105,41.18,80931.5,0.0,0.00955,0.0,3.39413]
[1778591251140,41.18,80934.1,0.0,0.00956,0.0,3.39711]
[1778591253154,41.18,80946.28,0.0,0.00962,0.0,3.41535]
[1778591258190,41.17,80945.03,0.0,0.00961,0.0,3.4132]
[1778591263225,41.17,80937.99,0.0,0.00958,0.0,3.40236]
[1778591268260,41.17,80937.85,0.0,0.00958,0.0,3.40196]
[1778591273295,41.17,80938.97,0.0,0.00958,0.0,3.40345]
[1778591278331,41.17,80940.84,0.0,0.00959,0.0,3.40604]
[1778591283373,41.17,80938.3,0.0,0.00958,0.0,3.40202]
[1778591288409,41.17,80940.06,0.0,0.00959,0.0,3.40448]
[1778591293445,41.17,80940.75,0.0,0.00959,0.0,3.40531]
[1778591298479,41.17,80939.42,0.0,0.00958,0.0,3.40312]
[1778591303513,41.17,80939.82,0.0,0.00958,0.0,3.40352]
[1778591308551,41.17,80933.25,0.0,0.00955,0.0,3.39348]
[1778591313584,41.17,80926.77,0.0,0.00952,0.0,3.38288]
[1778591318619,41.17,80924.42,0.0,0.00951,0.0,3.37935]
[1778591324661,41.17,80926.16,0.0,0.00952,0.0,3.38196]
[1778591329695,41.17,80925.77,0.0,0.00951,0.0,3.38137]
[1778591334730,41.17,80926.18,0.0,0.00952,0.0,3.38198]
[1778591339765,41.17,80926.65,0.0,0.00952,0.0,3.38267]
[1778591344801,41.17,80925.8,0.0,0.00951,0.0,3.38138]
[1778591349836,41.17,80926.1,0.0,0.00952,0.0,3.38182]
[1778591354871,41.17,80923.41,0.0,0.0095,0.0,3.37778]
[1778591359905,41.17,80915.5,0.0,0.00947,0.0,3.36605]
[1778591364940,41.17,80914.32,0.0,0.00946,0.0,3.36443]
[1778591369977,41.17,80907.66,0.0,0.00943,0.0,3.35469]
[1778591375011,41.17,80907.64,0.0,0.00943,0.0,3.35408]
[1778591380048,41.17,80909.67,0.0,0.00944,0.0,3.35737]
[1778591385082,41.17,80903.33,0.0,0.00941,0.0,3.34816]
[1778591390117,41.17,80902.55,0.0,0.00941,0.0,3.34729]
[1778591395153,41.17,80903.64,0.0,0.00941,0.0,3.34918]
[1778591400188,41.17,80907.64,0.0,0.00943,0.0,3.35535]
[1778591405223,41.17,80902.41,0.0,0.00941,0.0,3.34783]
[1778591410257,41.17,80903.83,0.0,0.00942,0.0,3.35021]
[1778591415293,41.18,80903.99,0.0,0.00942,0.0,3.3507]
[1778591420329,41.18,80902.91,0.0,0.00942,0.0,3.34935]
[1778591426371,41.18,80903.32,0.0,0.00942,0.0,3.35027]
[1778591434429,41.18,80903.22,0.0,0.00942,0.0,3.34973]
[1778591439463,41.18,80901.47,0.0,0.00941,0.0,3.34739]
[1778591445504,41.18,80901.04,0.0,0.00941,0.0,3.34709]
[1778591450542,41.18,80895.43,0.0,0.00938,0.0,3.33909]
[1778591455575,41.18,80896.2,0.0,0.00939,0.0,3.34057]
[1778591460610,41.18,80896.39,0.0,0.00939,0.0,3.34119]
[1778591462624,41.18,80914.68,0.0,0.00948,0.0,3.36849]
[1778591467659,41.18,80919.49,0.0,0.0095,0.0,3.37576]
[1778591472695,41.18,80921.06,0.0,0.00951,0.0,3.37814]
[1778591477729,41.18,80919.09,0.0,0.0095,0.0,3.37522]
[1778591482771,41.18,80911.96,0.0,0.00946,0.0,3.36464]
[1778591484783,41.18,80926.8,0.0,0.00953,0.0,3.38683]
[1778591489813,41.18,80931.35,0.0,0.00955,0.0,3.3936]
[1778591494848,41.18,80937.38,0.0,0.00958,0.0,3.40173]
[1778591499884,41.18,80941.21,0.0,0.0096,0.0,3.40728]
[1778591503912,41.18,80929.4,0.0,0.00954,0.0,3.38937]
[1778591505926,41.18,80917.73,0.0,0.00949,0.0,3.37187]
[1778591510961,41.18,80916.67,0.0,0.00948,0.0,3.37036]
[1778591515995,41.18,80915.44,0.0,0.00948,0.0,3.36861]
[1778591520025,41.18,80905.49,0.0,0.00943,0.0,3.35392]
[1778591525060,41.18,80907.06,0.0,0.00944,0.0,3.35646]
[1778591530095,41.18,80911.11,0.0,0.00946,0.0,3.36265]
[1778591536140,41.18,80911.75,0.0,0.00946,0.0,3.36378]
[1778591541172,41.18,80911.34,0.0,0.00946,0.0,3.36331]
[1778591548221,41.18,80910.68,0.0,0.00946,0.0,3.36256]
[1778591553256,41.18,80910.85,0.0,0.00946,0.0,3.36216]
[1778591558296,41.18,80910.55,0.0,0.00946,0.0,3.36186]
[1778591563330,41.18,80910.13,0.0,0.00945,0.0,3.36139]
[1778591568365,41.18,80903.31,0.0,0.00942,0.0,3.35143]
[1778591573399,41.18,80900.53,0.0,0.00941,0.0,3.34757]
[1778591578435,41.19,80900.43,0.0,0.00941,0.0,3.34769]
[1778591586496,41.19,80900.55,0.0,0.00941,0.0,3.3483]
[1778591591526,41.19,80896.85,0.0,0.0094,0.0,3.34308]
[1778591597568,41.19,80898.41,0.0,0.00941,0.0,3.34574]
[1778591602602,41.19,80899.46,0.0,0.00941,0.0,3.34758]
[1778591607638,41.19,80899.29,0.0,0.00941,0.0,3.3476]
[1778591612674,41.19,80900.22,0.0,0.00941,0.0,3.34845]
[1778591617708,41.19,80900.14,0.0,0.00941,0.0,3.34859]
[1778591622744,41.19,80899.12,0.0,0.00941,0.0,3.34735]
[1778591627779,41.19,80893.8,0.0,0.00939,0.0,3.33973]
[1778591632814,41.19,80894.06,0.0,0.00939,0.0,3.34045]
[1778591639863,41.19,80894.25,0.0,0.00939,0.0,3.34119]
[1778591644903,41.19,80885.05,0.0,0.00935,0.0,3.32796]
[1778591649943,41.19,80877.61,0.0,0.00932,0.0,3.31745]
[1778591654979,41.2,80875.46,0.0,0.00931,0.0,3.31483]
[1778591660530,41.2,80872.88,0.0,0.0093,0.0,3.3117]
[1778591666055,41.2,80872.53,0.0,0.0093,0.0,3.31175]
[1778591671091,41.2,80870.87,0.0,0.00929,0.0,3.3091]
[1778591676126,41.2,80855.54,0.0,0.00922,0.0,3.28727]
[1778591681161,41.2,80850.9,0.0,0.00921,0.0,3.28127]
[1778591683175,41.2,80838.09,0.0,0.00915,0.0,3.26294]
[1778591688210,41.21,80829.53,0.0,0.00911,0.0,3.2515]
[1778591693248,41.21,80827.72,0.0,0.00911,0.0,3.24993]
[1778591698281,41.21,80825.99,0.0,0.0091,0.0,3.24852]
[1778591703316,41.21,80821.3,0.0,0.00909,0.0,3.24283]
[1778591708351,41.22,80817.13,0.0,0.00907,0.0,3.23793]
[1778591713385,41.22,80822.15,0.0,0.0091,0.0,3.24658]
[1778591718422,41.22,80820.92,0.0,0.0091,0.0,3.2459]
[1778591723455,41.22,80819.49,0.0,0.00909,0.0,3.24495]
[1778591728491,41.23,80815.51,0.0,0.00908,0.0,3.24033]
[1778591733526,41.23,80814.15,0.0,0.00907,0.0,3.23874]
[1778591738561,41.23,80818.14,0.0,0.0091,0.0,3.24567]
[1778591744606,41.23,80813.04,0.0,0.00908,0.0,3.23963]
[1778591749637,41.24,80812.24,0.0,0.00908,0.0,3.23962]
[1778591754673,41.24,80798.24,0.0,0.00902,0.0,3.22062]
[1778591756688,41.24,80808.8,0.0,0.00907,0.0,3.23633]
[1778591761235,41.24,80795.41,0.0,0.00901,0.0,3.21796]
[1778591766758,41.25,80790.04,0.0,0.00899,0.0,3.21184]
[1778591771794,41.25,80795.67,0.0,0.00902,0.0,3.22128]
[1778591776830,41.25,80801.29,0.0,0.00905,0.0,3.23065]
[1778591781865,41.25,80794.87,0.0,0.00903,0.0,3.22265]
[1778591786902,41.26,80794.91,0.0,0.00903,0.0,3.22397]
[1778591791936,41.26,80795.36,0.0,0.00903,0.0,3.2251]
[1778591796970,41.26,80801.18,0.0,0.00906,0.0,3.23471]
[1778591800004,41.26,80811.0,0.0,0.00911,0.0,3.24957]
[1778591801515,41.27,80829.28,0.0,0.00919,0.0,3.27648]
[1778591807049,41.27,80820.53,0.0,0.00916,0.0,3.26459]
[1778591812085,41.27,80830.3,0.0,0.0092,0.0,3.27964]
[1778591817120,41.27,80827.38,0.0,0.00919,0.0,3.27618]
[1778591822156,41.27,80824.43,0.0,0.00918,0.0,3.27271]
[1778591827190,41.27,80825.32,0.0,0.00919,0.0,3.27485]
[1778591833232,41.28,80824.69,0.0,0.00919,0.0,3.27492]
[1778591838269,41.28,80827.31,0.0,0.0092,0.0,3.27956]
[1778591843302,41.28,80826.17,0.0,0.0092,0.0,3.27868]
[1778591848338,41.28,80825.08,0.0,0.0092,0.0,3.27788]
[1778591853373,41.28,80824.4,0.0,0.0092,0.0,3.2769]
[1778591858408,41.29,80830.43,0.0,0.00923,0.0,3.28648]
[1778591861431,41.29,80818.9,0.0,0.00918,0.0,3.27013]
[1778591866465,41.29,80816.75,0.0,0.00917,0.0,3.26787]
[1778591871500,41.29,80808.11,0.0,0.00913,0.0,3.25626]
[1778591872508,41.29,80797.29,0.0,0.00908,0.0,3.24082]
[1778591877543,41.29,80797.83,0.0,0.00909,0.0,3.24291]
[1778591882578,41.3,80796.53,0.0,0.00909,0.0,3.24188]
[1778591887613,41.3,80795.7,0.0,0.00909,0.0,3.24202]
[1778591892647,41.3,80784.98,0.0,0.00904,0.0,3.22776]
[1778591897683,41.3,80780.73,0.0,0.00903,0.0,3.22289]
[1778591902717,41.31,80787.22,0.0,0.00906,0.0,3.23342]
[1778591907753,41.31,80787.05,0.0,0.00906,0.0,3.23432]
[1778591912790,41.31,80794.84,0.0,0.0091,0.0,3.24585]
[1778591917824,41.31,80788.37,0.0,0.00908,0.0,3.23759]
[1778591922862,41.32,80784.59,0.0,0.00906,0.0,3.23329]
[1778591927898,41.32,80786.08,0.0,0.00907,0.0,3.23658]
[1778591932933,41.32,80782.58,0.0,0.00906,0.0,3.23266]
[1778591937968,41.32,80779.48,0.0,0.00905,0.0,3.22934]
[1778591944010,41.33,80779.89,0.0,0.00906,0.0,3.23133]
[1778591948037,41.33,80764.54,0.0,0.00899,0.0,3.21024]
[1778591953073,41.33,80756.9,0.0,0.00896,0.0,3.20069]
[1778591959114,41.34,80753.72,0.0,0.00895,0.0,3.19785]
[1778591964150,41.34,80752.13,0.0,0.00895,0.0,3.19696]
[1778591969186,41.34,80752.53,0.0,0.00896,0.0,3.19895]
[1778591974220,41.35,80749.08,0.0,0.00894,0.0,3.19469]
[1778591979255,41.35,80740.5,0.0,0.00891,0.0,3.18396]
[1778591984291,41.35,80738.49,0.0,0.00891,0.0,3.18265]
[1778591989325,41.36,80729.87,0.0,0.00887,0.0,3.172]
[1778591994360,41.36,80731.4,0.0,0.00889,0.0,3.17579]
[1778591999394,41.36,80731.29,0.0,0.00889,0.0,3.17719]
[1778592004431,41.37,80731.45,0.0,0.0089,0.0,3.17899]
[1778592008459,41.37,80719.91,0.0,0.00885,0.0,3.16393]
[1778592014501,41.37,80718.72,0.0,0.00885,0.0,3.16428]
[1778592019536,41.38,80708.3,0.0,0.00881,0.0,3.15126]
[1778592024571,41.38,80708.39,0.0,0.00882,0.0,3.15313]
[1778592029605,41.39,80706.59,0.0,0.00881,0.0,3.15238]
[1778592034645,41.39,80701.41,0.0,0.00879,0.0,3.14612]
[1778592039676,41.39,80692.91,0.0,0.00876,0.0,3.136]
[1778592044711,41.4,80692.15,0.0,0.00877,0.0,3.1372]
[1778592049745,41.4,80685.03,0.0,0.00874,0.0,3.12877]
[1778592054781,41.41,80684.01,0.0,0.00874,0.0,3.12969]
[1778592058810,41.41,80695.46,0.0,0.0088,0.0,3.14728]
[1778592063375,41.41,80706.89,0.0,0.00885,0.0,3.16478]
[1778592066866,41.42,80716.58,0.0,0.0089,0.0,3.17978]
[1778592071900,41.42,80715.75,0.0,0.0089,0.0,3.18012]
[1778592076936,41.42,80711.45,0.0,0.00889,0.0,3.17557]
[1778592079956,41.43,80700.71,0.0,0.00884,0.0,3.16136]
[1778592083521,41.43,80687.45,0.0,0.00879,0.0,3.14375]
[1778592089022,41.43,80697.19,0.0,0.00884,0.0,3.15959]
[1778592094058,41.44,80700.26,0.0,0.00885,0.0,3.16481]
[1778592099093,41.44,80696.26,0.0,0.00884,0.0,3.1608]
[1778592104128,41.44,80689.37,0.0,0.00882,0.0,3.15281]
[1778592109164,41.45,80693.62,0.0,0.00884,0.0,3.16051]
[1778592114198,41.45,80702.26,0.0,0.00888,0.0,3.17432]
[1778592119240,41.46,80706.05,0.0,0.00891,0.0,3.18093]
[1778592125282,41.46,80704.73,0.0,0.00891,0.0,3.18113]
[1778592130317,41.46,80702.29,0.0,0.0089,0.0,3.17914]
[1778592135352,41.47,80692.78,0.0,0.00886,0.0,3.1672]
[1778592140386,41.47,80697.42,0.0,0.00889,0.0,3.17533]
[1778592145422,41.47,80700.11,0.0,0.00891,0.0,3.18066]
[1778592150456,41.48,80701.72,0.0,0.00892,0.0,3.18442]
[1778592155492,41.48,80701.12,0.0,0.00892,0.0,3.18426]
[1778592160527,41.48,80693.11,0.0,0.00889,0.0,3.17438]
[1778592165562,41.49,80693.87,0.0,0.00889,0.0,3.17696]
[1778592170597,41.49,80693.68,0.0,0.0089,0.0,3.1782]
[1778592175632,41.49,80694.28,0.0,0.00891,0.0,3.18053]
[1778592180667,41.5,80694.04,0.0,0.00891,0.0,3.18165]
[1778592185702,41.5,80700.96,0.0,0.00894,0.0,3.19288]
[1778592187716,41.5,80713.58,0.0,0.009,0.0,3.21137]
[1778592193758,41.5,80715.37,0.0,0.00901,0.0,3.21536]
[1778592198794,41.51,80722.24,0.0,0.00905,0.0,3.22633]
[1778592203828,41.51,80721.54,0.0,0.00905,0.0,3.22641]
[1778592208863,41.51,80716.66,0.0,0.00903,0.0,3.2205]
[1778592215912,41.52,80714.26,0.0,0.00902,0.0,3.21788]
[1778592220947,41.52,80721.86,0.0,0.00906,0.0,3.22985]
[1778592225985,41.52,80722.87,0.0,0.00907,0.0,3.23232]
[1778592232028,41.52,80723.37,0.0,0.00907,0.0,3.23426]
[1778592237061,41.53,80727.07,0.0,0.00909,0.0,3.24054]
[1778592242096,41.53,80726.63,0.0,0.0091,0.0,3.24086]
[1778592247133,41.53,80724.37,0.0,0.00909,0.0,3.23857]
[1778592253724,41.53,80724.18,0.0,0.00909,0.0,3.23963]
[1778592259216,41.53,80728.27,0.0,0.00911,0.0,3.24645]
[1778592262237,41.54,80725.54,0.0,0.0091,0.0,3.24307]
[1778592264251,41.54,80725.64,0.0,0.0091,0.0,3.24358]
[1778592269285,41.54,80729.25,0.0,0.00912,0.0,3.24968]
[1778592274322,41.54,80729.05,0.0,0.00912,0.0,3.24948]
[1778592279356,41.54,80729.45,0.0,0.00913,0.0,3.25091]
[1778592284391,41.54,80728.44,0.0,0.00913,0.0,3.25031]
[1778592289426,41.55,80728.46,0.0,0.00913,0.0,3.25136]
[1778592294461,41.55,80725.28,0.0,0.00912,0.0,3.24766]
[1778592299497,41.55,80724.03,0.0,0.00911,0.0,3.24673]
[1778592301523,41.55,80713.55,0.0,0.00907,0.0,3.23188]
[1778592302520,41.55,80695.12,0.0,0.00899,0.0,3.20596]
[1778592305543,41.55,80677.81,0.0,0.00891,0.0,3.18187]
[1778592310575,41.56,80674.13,0.0,0.0089,0.0,3.17837]
[1778592314603,41.56,80683.89,0.0,0.00895,0.0,3.19332]
[1778592319638,41.56,80678.8,0.0,0.00893,0.0,3.18751]
[1778592324672,41.57,80681.36,0.0,0.00895,0.0,3.19249]
[1778592329707,41.57,80686.85,0.0,0.00898,0.0,3.20159]
[1778592334743,41.57,80685.55,0.0,0.00897,0.0,3.20022]
[1778592338772,41.57,80675.94,0.0,0.00893,0.0,3.18762]
[1778592342800,41.58,80662.86,0.0,0.00888,0.0,3.17024]
[1778592347842,41.58,80667.8,0.0,0.0089,0.0,3.17865]
[1778592352870,41.58,80662.65,0.0,0.00889,0.0,3.17282]
[1778592358911,41.59,80662.3,0.0,0.00889,0.0,3.17409]
[1778592363949,41.59,80664.31,0.0,0.0089,0.0,3.17836]
[1778592368993,41.59,80663.83,0.0,0.00891,0.0,3.17909]
[1778592374018,41.6,80660.14,0.0,0.00889,0.0,3.1753]
[1778592381068,41.6,80660.25,0.0,0.0089,0.0,3.17746]
[1778592386103,41.6,80660.73,0.0,0.00891,0.0,3.17959]
[1778592391139,41.61,80664.08,0.0,0.00893,0.0,3.18493]
[1778592395166,41.61,80676.11,0.0,0.00898,0.0,3.20305]
[1778592400201,41.61,80679.95,0.0,0.009,0.0,3.20971]
[1778592405237,41.61,80681.62,0.0,0.00901,0.0,3.21323]
[1778592410272,41.62,80684.72,0.0,0.00903,0.0,3.21874]
[1778592415306,41.62,80678.89,0.0,0.00901,0.0,3.21153]
[1778592420342,41.62,80678.07,0.0,0.00901,0.0,3.21149]
[1778592425376,41.62,80678.06,0.0,0.00901,0.0,3.2126]
[1778592430412,41.63,80675.39,0.0,0.009,0.0,3.20993]
[1778592437460,41.63,80678.68,0.0,0.00902,0.0,3.21617]
[1778592442496,41.63,80670.94,0.0,0.00899,0.0,3.20625]
[1778592449544,41.64,80668.74,0.0,0.00899,0.0,3.20496]
[1778592455153,41.64,80666.88,0.0,0.00898,0.0,3.20273]
[1778592460623,41.64,80665.59,0.0,0.00898,0.0,3.20208]
[1778592462636,41.64,80651.14,0.0,0.00892,0.0,3.18235]
[1778592467671,41.65,80653.31,0.0,0.00893,0.0,3.18673]
[1778592472706,41.65,80652.85,0.0,0.00894,0.0,3.18739]
[1778592477742,41.65,80653.18,0.0,0.00894,0.0,3.18917]
[1778592481769,41.66,80662.66,0.0,0.00899,0.0,3.20362]
[1778592482776,41.66,80674.72,0.0,0.00904,0.0,3.22102]
[1778592487811,41.66,80676.36,0.0,0.00905,0.0,3.22437]
[1778592492889,41.66,80669.78,0.0,0.00902,0.0,3.21602]
[1778592497924,41.66,80670.64,0.0,0.00903,0.0,3.2183]
[1778592502960,41.67,80673.47,0.0,0.00905,0.0,3.22337]
[1778592507994,41.67,80668.66,0.0,0.00903,0.0,3.21754]
[1778592513029,41.67,80673.44,0.0,0.00905,0.0,3.22459]
[1778592518065,41.67,80674.43,0.0,0.00906,0.0,3.22698]
[1778592523101,41.67,80675.09,0.0,0.00907,0.0,3.22888]
[1778592531156,41.68,80676.75,0.0,0.00908,0.0,3.23271]
[1778592536191,41.68,80671.1,0.0,0.00906,0.0,3.22558]
[1778592544251,41.68,80671.77,0.0,0.00906,0.0,3.22807]
[1778592549287,41.69,80678.31,0.0,0.0091,0.0,3.23836]
[1778592554322,41.69,80676.91,0.0,0.00909,0.0,3.23724]
[1778592559356,41.69,80678.57,0.0,0.0091,0.0,3.24047]
[1778592565931,41.69,80683.54,0.0,0.00913,0.0,3.24874]
[1778592571444,41.69,80689.14,0.0,0.00915,0.0,3.25675]
[1778592574465,41.69,80679.21,0.0,0.00911,0.0,3.24293]
[1778592579501,41.7,80671.47,0.0,0.00908,0.0,3.23273]
[1778592586071,41.7,80669.02,0.0,0.00907,0.0,3.2305]
[1778592591587,41.7,80661.09,0.0,0.00904,0.0,3.22015]
[1778592596142,41.7,80672.47,0.0,0.00909,0.0,3.23737]
[1778592601659,41.71,80683.21,0.0,0.00914,0.0,3.25357]
[1778592603672,41.71,80672.98,0.0,0.0091,0.0,3.23923]
[1778592604688,41.71,80658.58,0.0,0.00904,0.0,3.21883]
[1778592609728,41.71,80650.49,0.0,0.009,0.0,3.20829]
[1778592611740,41.71,80664.67,0.0,0.00907,0.0,3.22889]
[1778592614770,41.71,80655.0,0.0,0.00903,0.0,3.2159]
[1778592619796,41.71,80654.55,0.0,0.00903,0.0,3.21625]
[1778592624832,41.72,80655.54,0.0,0.00904,0.0,3.21867]
[1778592629868,41.72,80658.09,0.0,0.00905,0.0,3.22329]
[1778592634908,41.72,80664.84,0.0,0.00908,0.0,3.23311]
[1778592637926,41.72,80655.31,0.0,0.00904,0.0,3.22008]
[1778592642959,41.72,80654.72,0.0,0.00904,0.0,3.22023]
[1778592647995,41.73,80654.19,0.0,0.00904,0.0,3.22027]
[1778592649000,41.73,80641.65,0.0,0.00899,0.0,3.20285]
[1778592654035,41.73,80645.26,0.0,0.00901,0.0,3.20907]
[1778592657056,41.73,80661.83,0.0,0.00908,0.0,3.23329]
[1778592662091,41.73,80666.43,0.0,0.00911,0.0,3.24073]
[1778592666120,41.73,80656.67,0.0,0.00906,0.0,3.22745]
[1778592671154,41.74,80662.22,0.0,0.00909,0.0,3.23623]
[1778592676190,41.74,80655.0,0.0,0.00906,0.0,3.22663]
[1778592678214,41.74,80665.2,0.0,0.00911,0.0,3.24174]
[1778592679216,41.74,80685.84,0.0,0.0092,0.0,3.27136]
[1778592682238,41.74,80695.63,0.0,0.00925,0.0,3.28592]
[1778592687272,41.74,80699.97,0.0,0.00927,0.0,3.29263]
[1778592691302,41.74,80712.57,0.0,0.00932,0.0,3.31044]
[1778592696337,41.74,80694.86,0.0,0.00924,0.0,3.28505]
[1778592701373,41.74,80694.87,0.0,0.00925,0.0,3.28547]
[1778592706411,41.74,80703.12,0.0,0.00928,0.0,3.29784]
[1778592709429,41.74,80716.02,0.0,0.00934,0.0,3.31679]
[1778592714465,41.74,80713.75,0.0,0.00933,0.0,3.31366]
[1778592719500,41.74,80718.69,0.0,0.00936,0.0,3.32102]
[1778592724537,41.74,80724.29,0.0,0.00938,0.0,3.32927]
[1778592729571,41.75,80737.62,0.0,0.00944,0.0,3.34881]
[1778592734606,41.74,80735.01,0.0,0.00943,0.0,3.34492]
[1778592739641,41.74,80724.1,0.0,0.00938,0.0,3.32889]
[1778592744676,41.74,80717.23,0.0,0.00935,0.0,3.31889]
[1778592749715,41.75,80724.31,0.0,0.00938,0.0,3.32934]
[1778592753746,41.75,80738.3,0.0,0.00945,0.0,3.34907]
[1778592758780,41.74,80737.1,0.0,0.00944,0.0,3.34717]
[1778592763817,41.74,80728.59,0.0,0.0094,0.0,3.33459]
[1778592768850,41.74,80725.69,0.0,0.00939,0.0,3.33035]
[1778592773886,41.74,80724.94,0.0,0.00938,0.0,3.32929]
[1778592778922,41.74,80721.93,0.0,0.00937,0.0,3.32494]
[1778592783956,41.74,80724.29,0.0,0.00938,0.0,3.32846]
[1778592785973,41.74,80708.42,0.0,0.00931,0.0,3.30538]
[1778592787520,41.75,80686.39,0.0,0.00921,0.0,3.27357]
[1778592793022,41.75,80685.6,0.0,0.00921,0.0,3.2729]
[1778592798058,41.75,80679.7,0.0,0.00918,0.0,3.26493]
[1778592803092,41.75,80677.83,0.0,0.00918,0.0,3.26283]
[1778592808131,41.75,80667.99,0.0,0.00913,0.0,3.24933]
[1778592810142,41.75,80656.97,0.0,0.00909,0.0,3.23401]
[1778592815177,41.75,80647.32,0.0,0.00904,0.0,3.22036]
[1778592820213,41.75,80648.27,0.0,0.00905,0.0,3.22249]
[1778592825247,41.76,80643.91,0.0,0.00903,0.0,3.21723]
[1778592830282,41.76,80650.61,0.0,0.00907,0.0,3.22771]
[1778592833318,41.76,80665.03,0.0,0.00913,0.0,3.24902]
[1778592834329,41.76,80683.54,0.0,0.00922,0.0,3.27578]
[1778592839369,41.76,80687.55,0.0,0.00924,0.0,3.28206]
[1778592844394,41.76,80689.76,0.0,0.00925,0.0,3.28571]
[1778592847416,41.76,80679.24,0.0,0.0092,0.0,3.27081]
[1778592852453,41.76,80678.82,0.0,0.0092,0.0,3.27075]
[1778592858496,41.77,80670.32,0.0,0.00917,0.0,3.25926]
[1778592863537,41.77,80675.01,0.0,0.00919,0.0,3.2666]
[1778592868572,41.77,80684.36,0.0,0.00923,0.0,3.28061]
[1778592870586,41.77,80703.76,0.0,0.00932,0.0,3.30888]
[1778592872599,41.77,80719.6,0.0,0.00939,0.0,3.33127]
[1778592873606,41.77,80730.65,0.0,0.00944,0.0,3.34747]
[1778592877635,41.77,80716.07,0.0,0.00937,0.0,3.32609]
[1778592882670,41.77,80716.72,0.0,0.00938,0.0,3.32708]
[1778592888253,41.77,80709.61,0.0,0.00935,0.0,3.31677]
[1778592893748,41.77,80711.29,0.0,0.00935,0.0,3.31934]
[1778592898329,41.77,80684.81,0.0,0.00923,0.0,3.28109]
[1778592901819,41.77,80670.18,0.0,0.00917,0.0,3.2603]
[1778592906853,41.77,80673.09,0.0,0.00918,0.0,3.26508]
[1778592908403,41.77,80660.47,0.0,0.00913,0.0,3.24721]
[1778592911891,41.77,80648.93,0.0,0.00908,0.0,3.23115]
[1778592913902,41.77,80637.01,0.0,0.00903,0.0,3.21452]
[1778592918937,41.78,80638.89,0.0,0.00904,0.0,3.21838]
[1778592923971,41.78,80646.43,0.0,0.00907,0.0,3.23001]
[1778592929010,41.78,80651.38,0.0,0.0091,0.0,3.23794]
[1778592934043,41.78,80662.77,0.0,0.00915,0.0,3.25419]
[1778592937064,41.78,80651.35,0.0,0.0091,0.0,3.23826]
[1778592942099,41.79,80653.16,0.0,0.00911,0.0,3.24159]
[1778592947134,41.79,80654.28,0.0,0.00912,0.0,3.24395]
[1778592948693,41.79,80642.86,0.0,0.00907,0.0,3.2278]
[1778592954185,41.79,80644.45,0.0,0.00908,0.0,3.2311]
[1778592959222,41.79,80652.26,0.0,0.00912,0.0,3.2431]
[1778592961235,41.79,80665.43,0.0,0.00918,0.0,3.26228]
[1778592966270,41.79,80660.89,0.0,0.00916,0.0,3.25636]
[1778592971306,41.8,80662.99,0.0,0.00917,0.0,3.26002]
[1778592976340,41.8,80664.09,0.0,0.00918,0.0,3.26221]
[1778592981376,41.8,80663.03,0.0,0.00917,0.0,3.26128]
[1778592986411,41.8,80680.95,0.0,0.00926,0.0,3.28765]
[1778592991452,41.8,80676.23,0.0,0.00923,0.0,3.28047]
[1778592996482,41.8,80670.52,0.0,0.00921,0.0,3.27271]
[1778593000516,41.8,80651.41,0.0,0.00913,0.0,3.2457]
[1778593005557,41.8,80639.97,0.0,0.00908,0.0,3.23004]
[1778593010659,41.81,80634.43,0.0,0.00905,0.0,3.223]
[1778593012629,41.81,80616.89,0.0,0.00898,0.0,3.19833]
[1778593015652,41.81,80645.74,0.0,0.00911,0.0,3.24013]
[1778593020688,41.81,80643.66,0.0,0.0091,0.0,3.23796]
[1778593025723,41.81,80650.81,0.0,0.00914,0.0,3.24878]
[1778593027737,41.81,80663.63,0.0,0.00919,0.0,3.26761]
[1778593031769,41.81,80650.76,0.0,0.00914,0.0,3.24958]
[1778593032773,41.81,80637.18,0.0,0.00908,0.0,3.23031]
[1778593037811,41.82,80633.27,0.0,0.00906,0.0,3.2256]
[1778593039822,41.82,80643.83,0.0,0.00911,0.0,3.241]
[1778593044858,41.82,80647.02,0.0,0.00913,0.0,3.24632]
[1778593049893,41.82,80639.11,0.0,0.0091,0.0,3.23574]
[1778593054929,41.82,80639.73,0.0,0.0091,0.0,3.23661]
[1778593059964,41.82,80636.73,0.0,0.00909,0.0,3.23313]
[1778593064998,41.82,80639.21,0.0,0.0091,0.0,3.23746]
[1778593068020,41.83,80650.18,0.0,0.00915,0.0,3.25359]
[1778593069616,41.83,80666.86,0.0,0.00923,0.0,3.27769]
[1778593073063,41.83,80676.77,0.0,0.00927,0.0,3.29238]
[1778593078101,41.83,80676.25,0.0,0.00927,0.0,3.29194]
[1778593079687,41.83,80659.57,0.0,0.0092,0.0,3.26803]
[1778593085147,41.83,80664.66,0.0,0.00922,0.0,3.2758]
[1778593090184,41.83,80662.75,0.0,0.00921,0.0,3.27351]
[1778593093208,41.83,80676.46,0.0,0.00928,0.0,3.29356]
[1778593098241,41.83,80672.79,0.0,0.00926,0.0,3.28859]
[1778593104284,41.83,80668.22,0.0,0.00924,0.0,3.28239]
[1778593109897,41.83,80668.66,0.0,0.00924,0.0,3.28347]
[1778593115361,41.83,80673.7,0.0,0.00927,0.0,3.29032]
[1778593120399,41.83,80669.67,0.0,0.00925,0.0,3.28483]
[1778593124426,41.84,80680.78,0.0,0.0093,0.0,3.30117]
[1778593129459,41.84,80672.95,0.0,0.00927,0.0,3.29012]
[1778593134501,41.84,80689.07,0.0,0.00934,0.0,3.31378]
[1778593139537,41.84,80685.61,0.0,0.00933,0.0,3.30896]
[1778593144573,41.84,80689.82,0.0,0.00934,0.0,3.31523]
[1778593148634,41.84,80704.61,0.0,0.00941,0.0,3.33687]
[1778593149640,41.84,80721.88,0.0,0.00949,0.0,3.36219]
[1778593154675,41.84,80717.22,0.0,0.00947,0.0,3.35515]
[1778593159710,41.84,80717.02,0.0,0.00947,0.0,3.35463]
[1778593163738,41.84,80728.04,0.0,0.00952,0.0,3.37065]
[1778593166765,41.84,80743.32,0.0,0.00959,0.0,3.39292]
[1778593171796,41.83,80736.13,0.0,0.00955,0.0,3.38109]
[1778593176831,41.83,80742.63,0.0,0.00958,0.0,3.39012]
[1778593181867,41.83,80744.93,0.0,0.00959,0.0,3.393]
[1778593185908,41.83,80763.49,0.0,0.00967,0.0,3.42023]
[1778593186909,41.83,80781.28,0.0,0.00976,0.0,3.44669]
[1778593187916,41.83,80806.33,0.0,0.00988,0.0,3.48412]
[1778593192950,41.83,80801.73,0.0,0.00985,0.0,3.47589]
[1778593197986,41.83,80798.64,0.0,0.00983,0.0,3.47]
[1778593202015,41.82,80819.07,0.0,0.00992,0.0,3.49991]
[1778593203023,41.82,80828.52,0.0,0.00997,0.0,3.51398]
[1778593206054,41.82,80816.43,0.0,0.00991,0.0,3.49468]
[1778593209082,41.82,80806.34,0.0,0.00986,0.0,3.47855]
[1778593214110,41.82,80797.26,0.0,0.00981,0.0,3.46358]
[1778593218135,41.81,80787.26,0.0,0.00976,0.0,3.44761]
[1778593220149,41.81,80798.14,0.0,0.00981,0.0,3.46356]
[1778593225184,41.81,80805.29,0.0,0.00984,0.0,3.4732]
[1778593230751,41.81,80806.49,0.0,0.00984,0.0,3.47383]
[1778593234300,41.81,80824.77,0.0,0.00992,0.0,3.49995]
[1778593235264,41.81,80847.02,0.0,0.01003,0.0,3.53387]
[1778593240828,41.8,80854.46,0.0,0.01006,0.0,3.54263]
[1778593243323,41.8,80830.19,0.0,0.00994,0.0,3.50485]
[1778593248364,41.8,80832.28,0.0,0.00995,0.0,3.50654]
[1778593253401,41.79,80825.95,0.0,0.00991,0.0,3.49543]
[1778593258446,41.79,80820.15,0.0,0.00988,0.0,3.48526]
[1778593263481,41.79,80813.31,0.0,0.00984,0.0,3.47362]
[1778593267509,41.79,80824.86,0.0,0.00989,0.0,3.49012]
[1778593272544,41.78,80826.87,0.0,0.0099,0.0,3.49183]
[1778593277581,41.78,80821.48,0.0,0.00987,0.0,3.48205]
[1778593281113,41.78,80806.27,0.0,0.00979,0.0,3.45834]
[1778593286646,41.77,80809.56,0.0,0.0098,0.0,3.46201]
[1778593291682,41.77,80815.04,0.0,0.00982,0.0,3.46856]
[1778593292689,41.77,80804.76,0.0,0.00977,0.0,3.45262]
[1778593297725,41.77,80819.66,0.0,0.00984,0.0,3.47401]
[1778593302760,41.77,80820.93,0.0,0.00984,0.0,3.47471]
[1778593306788,41.76,80808.17,0.0,0.00978,0.0,3.45455]
[1778593310816,41.76,80824.57,0.0,0.00986,0.0,3.47844]
[1778593315852,41.76,80818.33,0.0,0.00982,0.0,3.46776]
[1778593320887,41.76,80812.08,0.0,0.00979,0.0,3.45724]
[1778593325922,41.76,80809.53,0.0,0.00977,0.0,3.45241]
[1778593329949,41.75,80797.74,0.0,0.00971,0.0,3.43391]
[1778593330956,41.75,80787.8,0.0,0.00967,0.0,3.41887]
[1778593331963,41.75,80777.46,0.0,0.00961,0.0,3.4018]
[1778593337000,41.75,80767.16,0.0,0.00956,0.0,3.38597]
[1778593342036,41.75,80760.66,0.0,0.00953,0.0,3.37597]
[1778593347071,41.75,80766.72,0.0,0.00956,0.0,3.38458]
[1778593352105,41.75,80758.61,0.0,0.00952,0.0,3.3714]
[1778593357142,41.75,80747.85,0.0,0.00947,0.0,3.35526]
[1778593362177,41.75,80745.98,0.0,0.00946,0.0,3.35237]
[1778593367213,41.74,80748.04,0.0,0.00947,0.0,3.35525]
[1778593372247,41.74,80754.22,0.0,0.0095,0.0,3.36413]
[1778593377314,41.74,80755.9,0.0,0.0095,0.0,3.36633]
[1778593379301,41.74,80766.87,0.0,0.00955,0.0,3.38243]
[1778593384337,41.74,80774.21,0.0,0.00959,0.0,3.39288]
[1778593389371,41.74,80772.6,0.0,0.00958,0.0,3.39002]
[1778593391386,41.74,80785.22,0.0,0.00963,0.0,3.40858]
[1778593394406,41.74,80794.8,0.0,0.00968,0.0,3.42248]
[1778593399443,41.74,80804.5,0.0,0.00972,0.0,3.43623]
[1778593404478,41.74,80804.41,0.0,0.00972,0.0,3.43523]
[1778593409513,41.73,80805.03,0.0,0.00972,0.0,3.43531]
[1778593414550,41.73,80804.96,0.0,0.00971,0.0,3.43355]
[1778593417570,41.73,80795.19,0.0,0.00967,0.0,3.41845]
[1778593422119,41.73,80784.86,0.0,0.00962,0.0,3.40237]
[1778593427640,41.73,80781.67,0.0,0.0096,0.0,3.39708]
[1778593430661,41.73,80791.46,0.0,0.00964,0.0,3.41134]
[1778593435695,41.73,80792.0,0.0,0.00964,0.0,3.4114]
[1778593440731,41.73,80799.03,0.0,0.00967,0.0,3.42122]
[1778593445765,41.72,80805.3,0.0,0.0097,0.0,3.42985]
[1778593450801,41.72,80816.92,0.0,0.00975,0.0,3.44647]
[1778593455836,41.72,80822.95,0.0,0.00978,0.0,3.45456]
[1778593457851,41.72,80837.09,0.0,0.00984,0.0,3.47549]
[1778593462885,41.72,80837.16,0.0,0.00984,0.0,3.47445]
[1778593467920,41.71,80833.9,0.0,0.00982,0.0,3.46834]
[1778593472959,41.71,80834.8,0.0,0.00982,0.0,3.46775]
[1778593473962,41.71,80822.16,0.0,0.00976,0.0,3.44848]
[1778593474970,41.71,80805.82,0.0,0.00968,0.0,3.42379]
[1778593480004,41.71,80798.95,0.0,0.00965,0.0,3.41282]
[1778593485038,41.71,80795.06,0.0,0.00963,0.0,3.40639]
[1778593490074,41.71,80790.57,0.0,0.0096,0.0,3.39916]
[1778593492089,41.71,80779.82,0.0,0.00955,0.0,3.383]
[1778593493094,41.71,80768.06,0.0,0.0095,0.0,3.36554]
[1778593496118,41.71,80779.22,0.0,0.00955,0.0,3.38184]
[1778593500153,41.71,80793.31,0.0,0.00961,0.0,3.40242]
[1778593505181,41.7,80817.26,0.0,0.00973,0.0,3.43765]
[1778593509212,41.7,80834.33,0.0,0.0098,0.0,3.46266]
[1778593514246,41.7,80831.48,0.0,0.00979,0.0,3.45729]
[1778593519282,41.7,80839.3,0.0,0.00982,0.0,3.46804]
[1778593520305,41.7,80851.19,0.0,0.00988,0.0,3.48583]
[1778593525327,41.69,80852.62,0.0,0.00988,0.0,3.48674]
[1778593529355,41.69,80863.86,0.0,0.00993,0.0,3.50281]
[1778593532376,41.69,80880.3,0.0,0.01,0.0,3.52625]
[1778593536404,41.69,80898.42,0.0,0.01009,0.0,3.55279]
[1778593541438,41.68,80894.29,0.0,0.01006,0.0,3.54462]
[1778593544461,41.68,80907.56,0.0,0.01012,0.0,3.56399]
[1778593549497,41.68,80906.37,0.0,0.01011,0.0,3.56024]
[1778593553525,41.67,80891.08,0.0,0.01003,0.0,3.53521]
[1778593554532,41.67,80881.66,0.0,0.00999,0.0,3.52044]
[1778593559567,41.67,80880.84,0.0,0.00998,0.0,3.51767]
[1778593563131,41.67,80899.41,0.0,0.01006,0.0,3.54491]
[1778593568633,41.66,80900.04,0.0,0.01006,0.0,3.54415]
[1778593573669,41.66,80908.68,0.0,0.0101,0.0,3.55569]
[1778593576690,41.66,80893.6,0.0,0.01002,0.0,3.5314]
[1778593579728,41.66,80839.46,0.0,0.00976,0.0,3.44814]
[1778593580734,41.65,80810.09,0.0,0.00961,0.0,3.40102]
[1778593581738,41.65,80795.16,0.0,0.00954,0.0,3.37857]
[1778593583285,41.65,80783.98,0.0,0.00949,0.0,3.36199]
[1778593584756,41.65,80798.46,0.0,0.00955,0.0,3.38338]
[1778593585763,41.65,80822.23,0.0,0.00966,0.0,3.41874]
[1778593586771,41.65,80811.27,0.0,0.00961,0.0,3.40231]
[1778593587777,41.65,80793.36,0.0,0.00953,0.0,3.37559]
[1778593590798,41.65,80803.41,0.0,0.00957,0.0,3.39027]
[1778593595838,41.65,80809.19,0.0,0.0096,0.0,3.39771]
[1778593598857,41.65,80827.87,0.0,0.00968,0.0,3.42533]
[1778593603892,41.65,80833.31,0.0,0.00971,0.0,3.43285]
[1778593607921,41.64,80846.31,0.0,0.00977,0.0,3.45178]
[1778593613502,41.64,80851.79,0.0,0.00979,0.0,3.45897]
[1778593618998,41.64,80851.13,0.0,0.00978,0.0,3.45699]
[1778593624035,41.64,80844.99,0.0,0.00975,0.0,3.44677]
[1778593629069,41.64,80836.59,0.0,0.00971,0.0,3.43325]
[1778593634105,41.63,80831.33,0.0,0.00968,0.0,3.4246]
[1778593639140,41.63,80835.14,0.0,0.0097,0.0,3.42961]
[1778593644189,41.63,80825.68,0.0,0.00965,0.0,3.41473]
[1778593645189,41.63,80805.49,0.0,0.00956,0.0,3.38441]
[1778593648210,41.63,80793.59,0.0,0.0095,0.0,3.36661]
[1778593651234,41.63,80776.44,0.0,0.00942,0.0,3.34043]
[1778593653248,41.63,80762.24,0.0,0.00935,0.0,3.31958]
[1778593658286,41.63,80767.06,0.0,0.00938,0.0,3.32677]
[1778593663321,41.63,80773.8,0.0,0.00941,0.0,3.33683]
[1778593668357,41.63,80768.97,0.0,0.00938,0.0,3.32986]
[1778593673391,41.63,80770.33,0.0,0.00939,0.0,3.33197]
[1778593676437,41.63,80753.83,0.0,0.00932,0.0,3.30792]
[1778593677430,41.63,80725.47,0.0,0.00919,0.0,3.26683]
[1778593678447,41.63,80715.76,0.0,0.00914,0.0,3.25288]
[1778593683505,41.63,80722.44,0.0,0.00918,0.0,3.2632]
[1778593686526,41.63,80737.17,0.0,0.00924,0.0,3.28503]
[1778593691572,41.63,80728.0,0.0,0.0092,0.0,3.27217]
[1778593694592,41.64,80738.53,0.0,0.00925,0.0,3.28787]
[1778593699627,41.64,80732.93,0.0,0.00923,0.0,3.28024]
[1778593704663,41.64,80728.05,0.0,0.00921,0.0,3.27374]
[1778593709699,41.64,80717.88,0.0,0.00917,0.0,3.2597]
[1778593714733,41.64,80716.99,0.0,0.00916,0.0,3.25836]
[1778593719768,41.64,80720.48,0.0,0.00918,0.0,3.2641]
[1778593724293,41.64,80733.08,0.0,0.00924,0.0,3.28286]
[1778593727827,41.64,80743.42,0.0,0.00929,0.0,3.2983]
[1778593732861,41.65,80734.97,0.0,0.00925,0.0,3.28647]
[1778593737896,41.65,80725.79,0.0,0.00921,0.0,3.27371]
[1778593742931,41.65,80721.09,0.0,0.00919,0.0,3.26754]
[1778593747968,41.65,80722.28,0.0,0.0092,0.0,3.26987]
[1778593753002,41.65,80726.97,0.0,0.00922,0.0,3.27725]
[1778593758037,41.65,80740.93,0.0,0.00929,0.0,3.29801]
[1778593763073,41.65,80743.28,0.0,0.0093,0.0,3.30182]
[1778593768108,41.65,80736.19,0.0,0.00927,0.0,3.29187]
[1778593773144,41.65,80738.79,0.0,0.00928,0.0,3.29528]
[1778593778179,41.66,80740.02,0.0,0.00929,0.0,3.29748]
[1778593779187,41.66,80751.1,0.0,0.00934,0.0,3.31369]
[1778593784723,41.66,80758.58,0.0,0.00937,0.0,3.32489]
[1778593790267,41.66,80757.75,0.0,0.00937,0.0,3.32382]
[1778593792277,41.66,80771.81,0.0,0.00943,0.0,3.34449]
[1778593797320,41.66,80770.87,0.0,0.00943,0.0,3.34312]
[1778593802355,41.66,80764.63,0.0,0.0094,0.0,3.33396]
[1778593807390,41.66,80758.76,0.0,0.00937,0.0,3.32544]
[1778593810411,41.66,80772.96,0.0,0.00944,0.0,3.34632]
[1778593814439,41.66,80785.4,0.0,0.0095,0.0,3.36464]
[1778593819474,41.66,80788.15,0.0,0.00951,0.0,3.36854]
[1778593824510,41.66,80787.47,0.0,0.0095,0.0,3.3673]
[1778593829543,41.66,80787.4,0.0,0.0095,0.0,3.36698]
[1778593834584,41.66,80785.51,0.0,0.00949,0.0,3.36319]
[1778593836593,41.66,80773.56,0.0,0.00944,0.0,3.34552]
[1778593841628,41.65,80773.58,0.0,0.00944,0.0,3.34548]
[1778593845656,41.65,80755.91,0.0,0.00935,0.0,3.31957]
[1778593850695,41.66,80744.35,0.0,0.0093,0.0,3.30286]
[1778593851700,41.66,80733.61,0.0,0.00925,0.0,3.28738]
[1778593852711,41.66,80719.78,0.0,0.00919,0.0,3.26748]
[1778593857742,41.66,80721.27,0.0,0.0092,0.0,3.27023]
[1778593862795,41.66,80721.17,0.0,0.0092,0.0,3.2707]
[1778593867821,41.66,80717.66,0.0,0.00919,0.0,3.26627]
[1778593871850,41.66,80733.76,0.0,0.00926,0.0,3.29006]
[1778593876886,41.66,80737.29,0.0,0.00928,0.0,3.2956]
[1778593881920,41.66,80728.35,0.0,0.00924,0.0,3.28305]
[1778593886956,41.66,80734.17,0.0,0.00927,0.0,3.29197]
[1778593891991,41.66,80732.03,0.0,0.00926,0.0,3.28852]
[1778593897026,41.67,80727.52,0.0,0.00924,0.0,3.28245]
[1778593902063,41.67,80725.4,0.0,0.00923,0.0,3.27985]
[1778593903070,41.67,80712.28,0.0,0.00917,0.0,3.26102]
[1778593905618,41.67,80697.98,0.0,0.00911,0.0,3.24073]
[1778593908109,41.67,80712.68,0.0,0.00918,0.0,3.26232]
[1778593913144,41.67,80717.73,0.0,0.0092,0.0,3.27026]
[1778593918179,41.67,80719.38,0.0,0.00921,0.0,3.27324]
[1778593923215,41.67,80719.99,0.0,0.00922,0.0,3.2747]
[1778593928249,41.67,80713.5,0.0,0.00919,0.0,3.26592]
[1778593931270,41.67,80699.89,0.0,0.00913,0.0,3.24673]
[1778593936305,41.68,80701.34,0.0,0.00914,0.0,3.24956]
[1778593940334,41.68,80691.3,0.0,0.00909,0.0,3.2358]
[1778593945898,41.68,80702.77,0.0,0.00915,0.0,3.25323]
[1778593949409,41.68,80713.3,0.0,0.0092,0.0,3.26885]
[1778593954445,41.68,80722.19,0.0,0.00924,0.0,3.28155]
[1778593959480,41.68,80720.31,0.0,0.00923,0.0,3.27936]
[1778593963509,41.68,80708.29,0.0,0.00918,0.0,3.26243]
[1778593964516,41.69,80696.0,0.0,0.00912,0.0,3.24491]
[1778593969551,41.69,80693.13,0.0,0.00911,0.0,3.24154]
[1778593974586,41.69,80697.52,0.0,0.00913,0.0,3.24864]
[1778593976600,41.69,80711.97,0.0,0.0092,0.0,3.26973]
[1778593981636,41.69,80718.69,0.0,0.00923,0.0,3.28006]
[1778593986669,41.69,80712.1,0.0,0.0092,0.0,3.27104]
[1778593991737,41.69,80717.95,0.0,0.00923,0.0,3.28004]
[1778593993723,41.69,80728.9,0.0,0.00928,0.0,3.29612]
[1778593994726,41.69,80744.43,0.0,0.00935,0.0,3.31882]
[1778593995737,41.69,80755.03,0.0,0.0094,0.0,3.33441]
[1778593998753,41.69,80765.94,0.0,0.00945,0.0,3.35045]
[1778594002783,41.69,80753.06,0.0,0.00939,0.0,3.33152]
[1778594007817,41.69,80754.4,0.0,0.0094,0.0,3.33352]
[1778594012852,41.69,80751.68,0.0,0.00939,0.0,3.32881]
[1778594017888,41.69,80762.52,0.0,0.00944,0.0,3.34476]
[1778594019901,41.69,80778.48,0.0,0.00951,0.0,3.36824]
[1778594020909,41.69,80788.69,0.0,0.00956,0.0,3.38333]
[1778594025943,41.69,80781.89,0.0,0.00952,0.0,3.37294]
[1778594029972,41.69,80766.53,0.0,0.00945,0.0,3.35008]
[1778594035010,41.69,80773.85,0.0,0.00949,0.0,3.36077]
[1778594038033,41.69,80742.44,0.0,0.00934,0.0,3.31464]
[1778594039039,41.69,80716.22,0.0,0.00922,0.0,3.27657]
[1778594044080,41.69,80711.44,0.0,0.0092,0.0,3.27014]
[1778594049122,41.7,80707.54,0.0,0.00919,0.0,3.26523]
[1778594054154,41.7,80701.83,0.0,0.00916,0.0,3.25768]
[1778594059189,41.7,80699.77,0.0,0.00916,0.0,3.25541]
[1778594064225,41.7,80697.85,0.0,0.00915,0.0,3.25336]
[1778594069258,41.7,80701.93,0.0,0.00917,0.0,3.25994]
[1778594074294,41.7,80706.5,0.0,0.00919,0.0,3.26637]
[1778594079331,41.7,80699.77,0.0,0.00916,0.0,3.2573]
[1778594084365,41.71,80692.47,0.0,0.00913,0.0,3.24755]
[1778594089398,41.71,80697.35,0.0,0.00916,0.0,3.25532]
[1778594094434,41.71,80697.13,0.0,0.00916,0.0,3.25572]
[1778594099469,41.71,80696.81,0.0,0.00916,0.0,3.25597]
[1778594104507,41.71,80690.2,0.0,0.00913,0.0,3.24706]
[1778594105513,41.71,80673.92,0.0,0.00906,0.0,3.22409]
[1778594107142,41.71,80659.68,0.0,0.009,0.0,3.204]
[1778594112575,41.72,80640.48,0.0,0.00892,0.0,3.17817]
[1778594114587,41.72,80628.1,0.0,0.00886,0.0,3.16101]
[1778594118615,41.72,80645.98,0.0,0.00895,0.0,3.18727]
[1778594119621,41.72,80657.12,0.0,0.009,0.0,3.20332]
[1778594124659,41.72,80672.94,0.0,0.00907,0.0,3.22703]
[1778594129694,41.72,80677.47,0.0,0.00909,0.0,3.23463]
[1778594134729,41.73,80668.63,0.0,0.00905,0.0,3.22211]
[1778594136743,41.73,80648.2,0.0,0.00897,0.0,3.19352]
[1778594141778,41.73,80650.17,0.0,0.00898,0.0,3.19751]
[1778594145806,41.73,80660.02,0.0,0.00902,0.0,3.21237]
[1778594150841,41.73,80659.4,0.0,0.00903,0.0,3.21256]
[1778594154899,41.74,80676.12,0.0,0.0091,0.0,3.23721]
[1778594157918,41.74,80686.0,0.0,0.00915,0.0,3.25183]
[1778594160940,41.74,80695.88,0.0,0.00919,0.0,3.26645]
[1778594161947,41.74,80707.82,0.0,0.00925,0.0,3.2838]
[1778594166985,41.74,80700.03,0.0,0.00921,0.0,3.273]
[1778594167996,41.74,80688.68,0.0,0.00916,0.0,3.25677]
[1778594172028,41.74,80677.15,0.0,0.00911,0.0,3.24064]
[1778594177063,41.74,80679.39,0.0,0.00913,0.0,3.24463]
[1778594180087,41.74,80663.51,0.0,0.00906,0.0,3.22259]
[1778594181090,41.74,80652.97,0.0,0.00901,0.0,3.20777]
[1778594186126,41.75,80645.58,0.0,0.00898,0.0,3.19815]
[1778594191161,41.75,80650.48,0.0,0.009,0.0,3.20565]
[1778594194181,41.75,80640.25,0.0,0.00896,0.0,3.19161]
[1778594195201,41.75,80628.53,0.0,0.00891,0.0,3.17556]
[1778594200223,41.75,80624.91,0.0,0.0089,0.0,3.1718]
[1778594205259,41.76,80614.25,0.0,0.00886,0.0,3.15823]
[1778594210332,41.76,80615.78,0.0,0.00887,0.0,3.16155]
[1778594211306,41.76,80598.01,0.0,0.00879,0.0,3.13701]
[1778594216340,41.77,80588.83,0.0,0.00876,0.0,3.12619]
[1778594219364,41.77,80578.82,0.0,0.00872,0.0,3.11335]
[1778594224399,41.77,80581.61,0.0,0.00874,0.0,3.11903]
[1778594228042,41.77,80593.53,0.0,0.00879,0.0,3.13667]
[1778594231447,41.78,80582.01,0.0,0.00875,0.0,3.12235]
[1778594236482,41.78,80584.35,0.0,0.00876,0.0,3.12704]
[1778594241519,41.79,80591.53,0.0,0.0088,0.0,3.13874]
[1778594246554,41.79,80591.62,0.0,0.0088,0.0,3.1405]
[1778594251588,41.79,80589.86,0.0,0.0088,0.0,3.13889]
[1778594255617,41.8,80578.69,0.0,0.00875,0.0,3.12465]
[1778594260651,41.8,80577.61,0.0,0.00876,0.0,3.12487]
[1778594264680,41.8,80595.49,0.0,0.00884,0.0,3.15148]
[1778594265687,41.8,80605.78,0.0,0.00888,0.0,3.16587]
[1778594270722,41.81,80603.12,0.0,0.00888,0.0,3.16359]
[1778594275758,41.81,80584.38,0.0,0.0088,0.0,3.13906]
[1778594276766,41.81,80573.71,0.0,0.00875,0.0,3.12424]
[1778594281800,41.82,80574.1,0.0,0.00876,0.0,3.12645]
[1778594286837,41.82,80571.88,0.0,0.00876,0.0,3.12543]
[1778594291871,41.82,80562.76,0.0,0.00872,0.0,3.11418]
[1778594294896,41.83,80551.32,0.0,0.00868,0.0,3.09982]
[1778594299932,41.83,80554.99,0.0,0.0087,0.0,3.10638]
[1778594304967,41.83,80563.26,0.0,0.00874,0.0,3.11967]
[1778594307990,41.84,80542.73,0.0,0.00866,0.0,3.0924]
[1778594313029,41.84,80538.7,0.0,0.00864,0.0,3.088]
[1778594318061,41.85,80540.46,0.0,0.00866,0.0,3.0924]
[1778594321090,41.85,80519.18,0.0,0.00857,0.0,3.06483]
[1778594326119,41.87,80517.08,0.0,0.00859,0.0,3.07186]
[1778594330145,41.88,80543.46,0.0,0.00871,0.0,3.10972]
[1778594335181,41.88,80538.26,0.0,0.00869,0.0,3.10434]
[1778594338203,41.88,80528.01,0.0,0.00865,0.0,3.09135]
[1778594341224,41.89,80542.25,0.0,0.00872,0.0,3.11213]
[1778594346258,41.89,80548.5,0.0,0.00875,0.0,3.12254]
[1778594348278,41.89,80531.98,0.0,0.00868,0.0,3.10042]
[1778594350292,41.89,80518.71,0.0,0.00863,0.0,3.08291]
[1778594353323,41.9,80501.1,0.0,0.00856,0.0,3.06006]
[1778594354326,41.9,80468.22,0.0,0.00842,0.0,3.01555]
[1778594356345,41.9,80454.53,0.0,0.00836,0.0,2.99759]
[1778594361376,41.9,80452.02,0.0,0.00836,0.0,2.9968]
[1778594363390,41.91,80432.85,0.0,0.00829,0.0,2.9723]
[1778594364397,41.91,80446.56,0.0,0.00835,0.0,2.99112]
[1778594367424,41.94,80433.6,0.0,0.00833,0.0,2.98629]
[1778594369438,41.94,80443.52,0.0,0.00838,0.0,3.00065]
[1778594372455,41.94,80467.63,0.0,0.00848,0.0,3.0339]
[1778594375478,41.94,80480.3,0.0,0.00854,0.0,3.052]
[1778594380512,41.97,80490.9,0.0,0.00861,0.0,3.07681]
[1778594385547,41.97,80494.14,0.0,0.00863,0.0,3.08322]
[1778594389212,41.98,80507.0,0.0,0.00869,0.0,3.10202]
[1778594394630,41.98,80502.03,0.0,0.00868,0.0,3.0974]
[1778594399670,41.99,80495.84,0.0,0.00866,0.0,3.09079]
[1778594401680,41.99,80509.75,0.0,0.00872,0.0,3.11064]
[1778594403700,41.99,80494.3,0.0,0.00866,0.0,3.09015]
[1778594404708,41.99,80475.0,0.0,0.00857,0.0,3.06418]
[1778594406724,41.99,80453.56,0.0,0.00849,0.0,3.03598]
[1778594409353,41.99,80442.92,0.0,0.00845,0.0,3.02258]
[1778594414782,42.0,80436.06,0.0,0.00843,0.0,3.0163]
[1778594419426,42.01,80461.14,0.0,0.00854,0.0,3.05212]
[1778594424853,42.04,80459.62,0.0,0.00858,0.0,3.06426]
[1778594427874,42.04,80438.56,0.0,0.00849,0.0,3.03698]
[1778594432910,42.05,80444.51,0.0,0.00852,0.0,3.04657]
[1778594435933,42.05,80455.01,0.0,0.00857,0.0,3.06213]
[1778594439572,42.06,80476.69,0.0,0.00868,0.0,3.09705]
[1778594444992,42.07,80485.62,0.0,0.00872,0.0,3.11105]
[1778594448016,42.07,80500.41,0.0,0.00879,0.0,3.13245]
[1778594453052,42.07,80497.9,0.0,0.00878,0.0,3.13048]
[1778594458085,42.08,80493.96,0.0,0.00877,0.0,3.12651]
[1778594463120,42.08,80493.33,0.0,0.00877,0.0,3.1272]
[1778594466143,42.08,80503.6,0.0,0.00882,0.0,3.14233]
[1778594468157,42.08,80535.02,0.0,0.00896,0.0,3.1867]
[1778594469163,42.08,80550.45,0.0,0.00903,0.0,3.2086]
[1778594474199,42.09,80551.21,0.0,0.00903,0.0,3.21057]
[1778594475206,42.09,80541.1,0.0,0.00899,0.0,3.19651]
[1778594480242,42.09,80534.44,0.0,0.00896,0.0,3.18808]
[1778594485276,42.09,80546.94,0.0,0.00902,0.0,3.20662]
[1778594490311,42.09,80554.49,0.0,0.00906,0.0,3.2181]
[1778594493333,42.09,80566.44,0.0,0.00911,0.0,3.23469]
[1778594498367,42.1,80568.9,0.0,0.00912,0.0,3.23885]
[1778594503404,42.1,80562.99,0.0,0.0091,0.0,3.23107]
[1778594508440,42.1,80558.5,0.0,0.00908,0.0,3.22539]
[1778594513475,42.1,80560.1,0.0,0.00909,0.0,3.22834]
[1778594514486,42.1,80570.36,0.0,0.00914,0.0,3.24301]
[1778594515494,42.1,80596.05,0.0,0.00925,0.0,3.27982]
[1778594516501,42.1,80615.82,0.0,0.00934,0.0,3.30837]
[1778594521537,42.1,80613.96,0.0,0.00933,0.0,3.30571]
[1778594526572,42.1,80611.57,0.0,0.00932,0.0,3.30229]
[1778594531608,42.1,80614.28,0.0,0.00933,0.0,3.30623]
[1778594536648,42.1,80620.28,0.0,0.00936,0.0,3.31489]
[1778594537655,42.1,80632.45,0.0,0.00942,0.0,3.33252]
[1778594542692,42.1,80634.4,0.0,0.00943,0.0,3.33516]
[1778594547728,42.1,80636.84,0.0,0.00944,0.0,3.33847]
[1778594552763,42.1,80635.01,0.0,0.00942,0.0,3.33476]
[1778594556798,42.1,80625.3,0.0,0.00938,0.0,3.3205]
[1778594558809,42.1,80610.25,0.0,0.00931,0.0,3.29872]
[1778594561834,42.1,80595.5,0.0,0.00924,0.0,3.27752]
[1778594564861,42.1,80584.5,0.0,0.0092,0.0,3.26192]
[1778594565869,42.1,80570.95,0.0,0.00914,0.0,3.24268]
[1778594570903,42.1,80568.55,0.0,0.00913,0.0,3.23977]
[1778594572917,42.1,80556.8,0.0,0.00908,0.0,3.22334]
[1778594577952,42.1,80550.09,0.0,0.00905,0.0,3.21459]
[1778594582987,42.1,80550.02,0.0,0.00905,0.0,3.21528]
[1778594588025,42.11,80559.84,0.0,0.0091,0.0,3.22997]
[1778594593058,42.11,80554.12,0.0,0.00907,0.0,3.22258]
[1778594598093,42.11,80538.45,0.0,0.00901,0.0,3.2012]
[1778594603128,42.11,80537.74,0.0,0.00901,0.0,3.20124]
[1778594608164,42.11,80542.45,0.0,0.00903,0.0,3.20874]
[1778594610794,42.11,80533.0,0.0,0.00899,0.0,3.19579]
[1778594616221,42.12,80534.38,0.0,0.009,0.0,3.19803]
[1778594621256,42.12,80537.31,0.0,0.00901,0.0,3.20306]
[1778594626291,42.12,80525.01,0.0,0.00896,0.0,3.18672]
[1778594630319,42.12,80534.57,0.0,0.00901,0.0,3.20094]
[1778594635354,42.13,80533.65,0.0,0.00901,0.0,3.20053]
[1778594640390,42.13,80531.02,0.0,0.009,0.0,3.19774]
[1778594645424,42.13,80534.83,0.0,0.00902,0.0,3.204]
[1778594650460,42.13,80530.48,0.0,0.009,0.0,3.19874]
[1778594652473,42.13,80516.36,0.0,0.00894,0.0,3.17913]
[1778594653481,42.13,80490.22,0.0,0.00883,0.0,3.14317]
[1778594658515,42.14,80493.47,0.0,0.00885,0.0,3.149]
[1778594663550,42.14,80501.98,0.0,0.00889,0.0,3.16216]
[1778594665566,42.14,80512.85,0.0,0.00894,0.0,3.17779]
[1778594669593,42.14,80524.7,0.0,0.00899,0.0,3.19522]
[1778594671606,42.14,80536.12,0.0,0.00904,0.0,3.21087]
[1778594674630,42.14,80551.87,0.0,0.00911,0.0,3.2336]
[1778594676642,42.14,80575.16,0.0,0.00921,0.0,3.26699]
[1778594680670,42.15,80563.01,0.0,0.00916,0.0,3.24993]
[1778594685708,42.15,80568.05,0.0,0.00918,0.0,3.25756]
[1778594690741,42.15,80574.0,0.0,0.00921,0.0,3.26644]
[1778594695777,42.15,80575.07,0.0,0.00922,0.0,3.26829]
[1778594700812,42.15,80585.21,0.0,0.00926,0.0,3.28308]
[1778594702829,42.15,80595.79,0.0,0.00931,0.0,3.29837]
[1778594703838,42.15,80608.5,0.0,0.00937,0.0,3.3167]
[1778594704841,42.15,80626.0,0.0,0.00945,0.0,3.34209]
[1778594707861,42.15,80639.53,0.0,0.00951,0.0,3.36156]
[1778594712896,42.15,80647.84,0.0,0.00955,0.0,3.37341]
[1778594713909,42.15,80657.81,0.0,0.00959,0.0,3.38775]
[1778594718946,42.15,80662.41,0.0,0.00961,0.0,3.39377]
[1778594723983,42.14,80671.82,0.0,0.00965,0.0,3.4069]
[1778594727004,42.14,80659.3,0.0,0.00959,0.0,3.38792]
[1778594731670,42.14,80645.45,0.0,0.00953,0.0,3.36626]
[1778594735060,42.14,80656.36,0.0,0.00958,0.0,3.38194]
[1778594740096,42.14,80660.22,0.0,0.00959,0.0,3.38682]
[1778594745131,42.14,80662.21,0.0,0.0096,0.0,3.38905]
[1778594748152,42.14,80673.44,0.0,0.00965,0.0,3.40514]
[1778594753187,42.13,80676.85,0.0,0.00966,0.0,3.40932]
[1778594756207,42.13,80689.17,0.0,0.00972,0.0,3.42703]
[1778594760240,42.13,80699.89,0.0,0.00976,0.0,3.44214]
[1778594761886,42.13,80690.25,0.0,0.00972,0.0,3.42759]
[1778594764268,42.13,80700.55,0.0,0.00976,0.0,3.44224]
[1778594769302,42.13,80694.63,0.0,0.00973,0.0,3.43251]
[1778594774338,42.12,80687.29,0.0,0.0097,0.0,3.42038]
[1778594777359,42.12,80700.89,0.0,0.00976,0.0,3.44]
[1778594782393,42.12,80699.85,0.0,0.00975,0.0,3.43731]
[1778594786422,42.12,80684.15,0.0,0.00967,0.0,3.41314]
[1778594791457,42.12,80685.27,0.0,0.00967,0.0,3.41309]
[1778594795484,42.12,80700.0,0.0,0.00974,0.0,3.4342]
[1778594800520,42.11,80702.22,0.0,0.00975,0.0,3.43642]
[1778594805554,42.11,80709.59,0.0,0.00978,0.0,3.44628]
[1778594810589,42.11,80711.21,0.0,0.00978,0.0,3.44748]
[1778594815626,42.11,80705.32,0.0,0.00975,0.0,3.4375]
[1778594818654,42.1,80694.54,0.0,0.0097,0.0,3.42082]
[1778594822674,42.1,80709.6,0.0,0.00976,0.0,3.4424]
[1778594827717,42.1,80707.67,0.0,0.00975,0.0,3.4384]
[1778594832753,42.1,80708.33,0.0,0.00975,0.0,3.43826]
[1778594837789,42.09,80716.6,0.0,0.00979,0.0,3.44946]
[1778594842823,42.09,80714.13,0.0,0.00977,0.0,3.44457]
[1778594847863,42.09,80716.66,0.0,0.00978,0.0,3.44716]
[1778594852894,42.09,80722.67,0.0,0.0098,0.0,3.45412]
[1778594857930,42.08,80721.88,0.0,0.00979,0.0,3.4517]
[1778594861963,42.08,80743.14,0.0,0.00989,0.0,3.4826]
[1778594865997,42.08,80731.45,0.0,0.00983,0.0,3.46387]
[1778594871035,42.08,80726.04,0.0,0.0098,0.0,3.45447]
[1778594874055,42.07,80709.9,0.0,0.00972,0.0,3.42966]
[1778594879095,42.07,80717.65,0.0,0.00976,0.0,3.4401]
[1778594883123,42.07,80706.11,0.0,0.0097,0.0,3.42205]
[1778594888158,42.07,80711.64,0.0,0.00972,0.0,3.42925]
[1778594893199,42.07,80709.05,0.0,0.00971,0.0,3.42439]
[1778594898231,42.06,80704.38,0.0,0.00968,0.0,3.41632]
[1778594902882,42.06,80694.65,0.0,0.00963,0.0,3.40124]
[1778594908299,42.06,80683.15,0.0,0.00958,0.0,3.38337]
[1778594911321,42.06,80671.24,0.0,0.00952,0.0,3.36472]
[1778594916356,42.06,80659.94,0.0,0.00947,0.0,3.34781]
[1778594917362,42.06,80648.72,0.0,0.00941,0.0,3.3314]
[1778594919380,42.06,80658.24,0.0,0.00946,0.0,3.34513]
[1778594924444,42.06,80647.12,0.0,0.00941,0.0,3.32868]
[1778594925429,42.06,80605.51,0.0,0.00922,0.0,3.26862]
[1778594926438,42.06,80566.72,0.0,0.00904,0.0,3.21343]
[1778594931467,42.06,80564.81,0.0,0.00904,0.0,3.21146]
[1778594936502,42.06,80564.24,0.0,0.00904,0.0,3.21148]
[1778594939523,42.06,80583.34,0.0,0.00913,0.0,3.23918]
[1778594944559,42.06,80593.04,0.0,0.00917,0.0,3.25348]
[1778594949593,42.06,80603.3,0.0,0.00922,0.0,3.26868]
[1778594954629,42.07,80607.64,0.0,0.00924,0.0,3.27524]
[1778594959664,42.07,80610.29,0.0,0.00925,0.0,3.27933]
[1778594964699,42.07,80620.69,0.0,0.0093,0.0,3.29451]
[1778594969734,42.07,80624.8,0.0,0.00932,0.0,3.30054]
[1778594974770,42.07,80623.31,0.0,0.00931,0.0,3.29768]
[1778594979805,42.07,80621.91,0.0,0.0093,0.0,3.29578]
[1778594984849,42.07,80630.32,0.0,0.00934,0.0,3.30802]
[1778594985849,42.07,80648.36,0.0,0.00942,0.0,3.33419]
[1778594990884,42.07,80647.88,0.0,0.00942,0.0,3.33333]
[1778594995921,42.07,80646.3,0.0,0.00941,0.0,3.33087]
[1778595000955,42.07,80645.72,0.0,0.00941,0.0,3.32986]
[1778595005990,42.07,80653.11,0.0,0.00944,0.0,3.3404]
[1778595011028,42.07,80654.37,0.0,0.00945,0.0,3.34197]
[1778595016061,42.06,80656.37,0.0,0.00946,0.0,3.34461]
[1778595021096,42.06,80652.59,0.0,0.00944,0.0,3.33883]
[1778595026131,42.06,80647.85,0.0,0.00942,0.0,3.3317]
[1778595031167,42.06,80636.16,0.0,0.00936,0.0,3.31381]
[1778595036203,42.06,80632.77,0.0,0.00934,0.0,3.30892]
[1778595041238,42.06,80627.9,0.0,0.00932,0.0,3.30193]
[1778595046272,42.06,80632.71,0.0,0.00934,0.0,3.3089]
[1778595051310,42.06,80628.8,0.0,0.00933,0.0,3.30328]
[1778595056344,42.06,80628.39,0.0,0.00932,0.0,3.30276]
[1778595059363,42.06,80614.46,0.0,0.00926,0.0,3.28274]
[1778595064401,42.06,80615.34,0.0,0.00927,0.0,3.28419]
[1778595068431,42.06,80625.47,0.0,0.00931,0.0,3.29894]
[1778595071452,42.06,80635.39,0.0,0.00936,0.0,3.31331]
[1778595076486,42.06,80652.32,0.0,0.00943,0.0,3.33782]
[1778595081520,42.06,80655.97,0.0,0.00945,0.0,3.3429]
[1778595086559,42.06,80651.47,0.0,0.00943,0.0,3.33609]
[1778595089581,42.06,80626.85,0.0,0.00932,0.0,3.30029]
[1778595094616,42.06,80632.85,0.0,0.00934,0.0,3.3082]
[1778595099651,42.06,80634.16,0.0,0.00935,0.0,3.3101]
[1778595104687,42.06,80638.62,0.0,0.00937,0.0,3.31655]
[1778595109724,42.06,80628.74,0.0,0.00932,0.0,3.30227]
[1778595114759,42.06,80627.09,0.0,0.00932,0.0,3.29997]
[1778595116774,42.06,80637.78,0.0,0.00936,0.0,3.31544]
[1778595121808,42.06,80639.49,0.0,0.00937,0.0,3.31786]
[1778595126844,42.06,80637.56,0.0,0.00936,0.0,3.315]
[1778595131879,42.06,80640.05,0.0,0.00937,0.0,3.31856]
[1778595136916,42.06,80645.06,0.0,0.0094,0.0,3.32575]
[1778595141949,42.06,80644.94,0.0,0.0094,0.0,3.32546]
[1778595146983,42.06,80647.11,0.0,0.00941,0.0,3.32851]
[1778595152027,42.06,80657.34,0.0,0.00945,0.0,3.34244]
[1778595157056,42.06,80652.67,0.0,0.00943,0.0,3.3354]
[1778595162094,42.06,80659.09,0.0,0.00946,0.0,3.34453]
[1778595163100,42.06,80684.48,0.0,0.00957,0.0,3.38166]
[1778595165114,42.06,80698.14,0.0,0.00964,0.0,3.40162]
[1778595168136,42.06,80681.34,0.0,0.00956,0.0,3.37642]
[1778595173171,42.06,80681.92,0.0,0.00956,0.0,3.37669]
[1778595179213,42.06,80678.48,0.0,0.00954,0.0,3.37099]
[1778595181228,42.06,80661.23,0.0,0.00946,0.0,3.34555]
[1778595183245,42.06,80675.59,0.0,0.00952,0.0,3.3664]
[1778595185263,42.06,80690.28,0.0,0.00959,0.0,3.38781]
[1778595188280,42.05,80703.2,0.0,0.00965,0.0,3.40652]
[1778595192309,42.05,80712.7,0.0,0.00969,0.0,3.41992]
[1778595195329,42.05,80727.63,0.0,0.00976,0.0,3.44154]
[1778595200365,42.05,80727.97,0.0,0.00976,0.0,3.44092]
[1778595205400,42.05,80728.86,0.0,0.00976,0.0,3.44115]
[1778595210434,42.04,80729.87,0.0,0.00976,0.0,3.44155]
[1778595215470,42.04,80727.68,0.0,0.00975,0.0,3.43637]
[1778595220507,42.04,80733.47,0.0,0.00977,0.0,3.44394]
[1778595225202,42.04,80719.36,0.0,0.0097,0.0,3.42182]
[1778595226550,42.04,80702.94,0.0,0.00962,0.0,3.39729]
[1778595231584,42.04,80704.74,0.0,0.00963,0.0,3.39902]
[1778595236618,42.03,80701.04,0.0,0.00961,0.0,3.39285]
[1778595241654,42.03,80708.19,0.0,0.00964,0.0,3.40271]
[1778595246689,42.03,80715.05,0.0,0.00967,0.0,3.41207]
[1778595251725,42.03,80723.04,0.0,0.0097,0.0,3.42302]
[1778595255414,42.03,80737.39,0.0,0.00977,0.0,3.44382]
[1778595260788,42.02,80742.97,0.0,0.00979,0.0,3.45078]
[1778595266831,42.02,80740.63,0.0,0.00977,0.0,3.44589]
[1778595271866,42.02,80734.12,0.0,0.00974,0.0,3.43425]
[1778595276900,42.02,80740.46,0.0,0.00976,0.0,3.44265]
[1778595281937,42.01,80743.95,0.0,0.00978,0.0,3.44678]
[1778595286971,42.01,80745.45,0.0,0.00978,0.0,3.44785]
[1778595292005,42.01,80738.53,0.0,0.00974,0.0,3.43642]
[1778595297041,42.01,80736.73,0.0,0.00973,0.0,3.4327]
[1778595302085,42.0,80739.24,0.0,0.00974,0.0,3.43543]
[1778595307120,42.0,80742.92,0.0,0.00975,0.0,3.43991]
[1778595312155,42.0,80738.48,0.0,0.00973,0.0,3.4323]
[1778595317191,42.0,80743.3,0.0,0.00975,0.0,3.43847]
[1778595322231,42.0,80739.16,0.0,0.00973,0.0,3.43125]
[1778595327264,41.99,80735.24,0.0,0.00971,0.0,3.42443]
[1778595332299,41.99,80735.6,0.0,0.0097,0.0,3.42322]
[1778595335320,41.99,80721.09,0.0,0.00963,0.0,3.40114]
[1778595340356,41.99,80713.16,0.0,0.00959,0.0,3.38874]
[1778595344384,41.99,80730.79,0.0,0.00967,0.0,3.41433]
[1778595349430,41.99,80734.97,0.0,0.00969,0.0,3.41972]
[1778595352440,41.98,80744.49,0.0,0.00973,0.0,3.43334]
[1778595356467,41.98,80755.28,0.0,0.00978,0.0,3.44862]
[1778595361505,41.98,80762.28,0.0,0.00981,0.0,3.45798]
[1778595367544,41.98,80765.92,0.0,0.00982,0.0,3.46194]
[1778595372583,41.97,80776.92,0.0,0.00987,0.0,3.47726]
[1778595377617,41.97,80775.26,0.0,0.00986,0.0,3.47337]
[1778595380638,41.97,80763.31,0.0,0.0098,0.0,3.45462]
[1778595385675,41.97,80762.16,0.0,0.00979,0.0,3.45173]
[1778595388695,41.97,80742.45,0.0,0.0097,0.0,3.42162]
[1778595390711,41.97,80730.46,0.0,0.00964,0.0,3.40343]
[1778595396397,41.96,80719.46,0.0,0.00958,0.0,3.38551]
[1778595401790,41.96,80722.68,0.0,0.0096,0.0,3.38964]
[1778595403804,41.96,80708.86,0.0,0.00953,0.0,3.36892]
[1778595408840,41.96,80713.58,0.0,0.00955,0.0,3.37538]
[1778595413876,41.96,80715.95,0.0,0.00956,0.0,3.37838]
[1778595418909,41.96,80716.67,0.0,0.00956,0.0,3.37893]
[1778595423945,41.96,80715.79,0.0,0.00956,0.0,3.37712]
[1778595426607,41.96,80697.8,0.0,0.00947,0.0,3.35052]
[1778595432000,41.96,80684.63,0.0,0.00941,0.0,3.33091]
[1778595433008,41.96,80674.03,0.0,0.00936,0.0,3.31546]
[1778595438042,41.96,80664.16,0.0,0.00932,0.0,3.30125]
[1778595443077,41.96,80657.37,0.0,0.00929,0.0,3.29159]
[1778595448112,41.96,80657.08,0.0,0.00929,0.0,3.29141]
[1778595453147,41.96,80671.75,0.0,0.00935,0.0,3.31205]
[1778595458183,41.96,80676.99,0.0,0.00938,0.0,3.31964]
[1778595463217,41.96,80669.36,0.0,0.00934,0.0,3.3086]
[1778595468253,41.96,80665.93,0.0,0.00933,0.0,3.30374]
[1778595471275,41.96,80675.45,0.0,0.00937,0.0,3.31762]
[1778595476311,41.96,80676.24,0.0,0.00937,0.0,3.31878]
[1778595481344,41.96,80676.94,0.0,0.00938,0.0,3.3198]
[1778595485373,41.96,80703.12,0.0,0.0095,0.0,3.35799]
[1778595487386,41.96,80715.98,0.0,0.00955,0.0,3.37675]
[1778595492425,41.96,80702.55,0.0,0.00949,0.0,3.35654]
[1778595497457,41.96,80704.39,0.0,0.0095,0.0,3.35887]
[1778595502491,41.95,80708.71,0.0,0.00952,0.0,3.36487]
[1778595507528,41.95,80709.45,0.0,0.00952,0.0,3.36555]
[1778595512561,41.95,80703.41,0.0,0.00949,0.0,3.35552]
[1778595517597,41.95,80703.2,0.0,0.00949,0.0,3.35491]
[1778595522632,41.95,80700.54,0.0,0.00947,0.0,3.35073]
[1778595527667,41.95,80710.95,0.0,0.00952,0.0,3.36573]
[1778595532702,41.95,80704.3,0.0,0.00949,0.0,3.35561]
[1778595537736,41.95,80715.07,0.0,0.00954,0.0,3.3711]
[1778595542772,41.95,80717.51,0.0,0.00955,0.0,3.37423]
[1778595547810,41.95,80737.29,0.0,0.00964,0.0,3.40296]
[1778595548816,41.95,80755.49,0.0,0.00972,0.0,3.42992]
[1778595553855,41.95,80786.48,0.0,0.00987,0.0,3.47547]
[1778595558891,41.94,80792.63,0.0,0.00989,0.0,3.48336]
[1778595563926,41.94,80786.07,0.0,0.00986,0.0,3.47211]
[1778595568964,41.94,80784.39,0.0,0.00984,0.0,3.46829]
[1778595573998,41.93,80787.51,0.0,0.00985,0.0,3.47089]
[1778595579033,41.93,80795.09,0.0,0.00988,0.0,3.48096]
[1778595584068,41.93,80796.32,0.0,0.00988,0.0,3.48118]
[1778595589103,41.92,80800.22,0.0,0.0099,0.0,3.48566]
[1778595594143,41.92,80805.04,0.0,0.00992,0.0,3.49158]
[1778595599173,41.92,80825.16,0.0,0.01001,0.0,3.52066]
[1778595604209,41.91,80825.74,0.0,0.01001,0.0,3.51986]
[1778595609243,41.91,80827.55,0.0,0.01001,0.0,3.52087]
[1778595614285,41.91,80826.34,0.0,0.01,0.0,3.51732]
[1778595615284,41.91,80811.55,0.0,0.00992,0.0,3.49453]
[1778595620320,41.9,80812.69,0.0,0.00993,0.0,3.49477]
[1778595625356,41.9,80812.97,0.0,0.00992,0.0,3.49371]
[1778595630389,41.9,80812.5,0.0,0.00991,0.0,3.49154]
[1778595635426,41.89,80816.57,0.0,0.00993,0.0,3.49545]
[1778595640460,41.89,80810.56,0.0,0.00989,0.0,3.48493]
[1778595645496,41.89,80803.79,0.0,0.00986,0.0,3.47335]
[1778595650530,41.88,80803.32,0.0,0.00985,0.0,3.47136]
[1778595656574,41.88,80801.42,0.0,0.00984,0.0,3.467]
[1778595661622,41.88,80798.61,0.0,0.00982,0.0,3.46157]
[1778595663647,41.88,80809.31,0.0,0.00987,0.0,3.47722]
[1778595668663,41.88,80808.77,0.0,0.00986,0.0,3.47511]
[1778595672691,41.87,80820.68,0.0,0.00992,0.0,3.49208]
[1778595676721,41.87,80803.24,0.0,0.00983,0.0,3.46459]
[1778595678740,41.87,80812.75,0.0,0.00987,0.0,3.47863]
[1778595683781,41.87,80818.49,0.0,0.0099,0.0,3.48579]
[1778595688809,41.86,80822.23,0.0,0.00991,0.0,3.49006]
[1778595693845,41.86,80812.24,0.0,0.00985,0.0,3.47274]
[1778595697873,41.86,80823.5,0.0,0.00991,0.0,3.48873]
[1778595702907,41.86,80828.32,0.0,0.00992,0.0,3.49464]
[1778595706937,41.85,80838.71,0.0,0.00997,0.0,3.50926]
[1778595711971,41.85,80841.42,0.0,0.00998,0.0,3.5118]
[1778595717007,41.85,80840.4,0.0,0.00997,0.0,3.50864]
[1778595722045,41.84,80845.79,0.0,0.00999,0.0,3.51525]
[1778595726073,41.84,80865.79,0.0,0.01008,0.0,3.54454]
[1778595731117,41.84,80856.9,0.0,0.01003,0.0,3.52906]
[1778595736156,41.83,80853.53,0.0,0.01001,0.0,3.52218]
[1778595741193,41.83,80850.48,0.0,0.00999,0.0,3.51588]
[1778595746228,41.83,80849.97,0.0,0.00998,0.0,3.5135]
[1778595751262,41.82,80845.88,0.0,0.00995,0.0,3.50486]
[1778595757306,41.82,80844.8,0.0,0.00994,0.0,3.50141]
[1778595762342,41.82,80844.35,0.0,0.00994,0.0,3.49925]
[1778595764355,41.81,80831.42,0.0,0.00987,0.0,3.47906]
[1778595769391,41.81,80822.2,0.0,0.00982,0.0,3.46383]
[1778595773418,41.81,80832.56,0.0,0.00987,0.0,3.47855]
[1778595779104,41.81,80841.22,0.0,0.00991,0.0,3.49013]
[1778595784496,41.8,80835.93,0.0,0.00988,0.0,3.48076]
[1778595786510,41.8,80823.42,0.0,0.00982,0.0,3.46135]
[1778595791545,41.8,80831.33,0.0,0.00985,0.0,3.47213]
[1778595796580,41.8,80830.02,0.0,0.00984,0.0,3.46895]
[1778595801615,41.79,80833.3,0.0,0.00985,0.0,3.47272]
[1778595806662,41.79,80832.36,0.0,0.00984,0.0,3.47011]
[1778595811686,41.79,80831.52,0.0,0.00983,0.0,3.46686]
[1778595816721,41.79,80820.71,0.0,0.00978,0.0,3.44944]
[1778595821756,41.78,80820.81,0.0,0.00978,0.0,3.44858]
[1778595826792,41.78,80821.14,0.0,0.00977,0.0,3.44808]
[1778595830819,41.78,80842.11,0.0,0.00987,0.0,3.47868]
[1778595835854,41.78,80847.65,0.0,0.00989,0.0,3.48578]
[1778595840890,41.77,80848.04,0.0,0.00989,0.0,3.48505]
[1778595845925,41.77,80839.28,0.0,0.00984,0.0,3.4705]
[1778595850963,41.77,80834.39,0.0,0.00982,0.0,3.46219]
[1778595855995,41.77,80833.79,0.0,0.00981,0.0,3.45996]
[1778595862037,41.76,80826.54,0.0,0.00977,0.0,3.44781]
[1778595864050,41.76,80811.35,0.0,0.0097,0.0,3.42465]
[1778595869086,41.76,80818.58,0.0,0.00973,0.0,3.4346]
[1778595874120,41.76,80814.96,0.0,0.00971,0.0,3.42753]
[1778595879155,41.76,80820.41,0.0,0.00973,0.0,3.4349]
[1778595884191,41.76,80821.38,0.0,0.00973,0.0,3.43546]
[1778595889225,41.75,80820.02,0.0,0.00972,0.0,3.43255]
[1778595894261,41.75,80819.29,0.0,0.00972,0.0,3.43063]
[1778595899952,41.75,80822.1,0.0,0.00973,0.0,3.43383]
[1778595905349,41.75,80826.76,0.0,0.00975,0.0,3.43992]
[1778595910023,41.75,80840.92,0.0,0.00981,0.0,3.4603]
[1778595913403,41.74,80857.5,0.0,0.00989,0.0,3.48473]
[1778595918438,41.74,80856.85,0.0,0.00988,0.0,3.48248]
[1778595923473,41.74,80863.57,0.0,0.00991,0.0,3.49142]
[1778595928508,41.74,80863.86,0.0,0.00991,0.0,3.49052]
[1778595931528,41.73,80852.01,0.0,0.00984,0.0,3.47095]
[1778595936563,41.73,80851.22,0.0,0.00984,0.0,3.46857]
[1778595940233,41.73,80821.92,0.0,0.0097,0.0,3.42363]
[1778595945627,41.73,80817.42,0.0,0.00967,0.0,3.41612]
[1778595950304,41.73,80827.09,0.0,0.00972,0.0,3.42988]
[1778595953683,41.73,80836.93,0.0,0.00976,0.0,3.44416]
[1778595958717,41.72,80843.0,0.0,0.00979,0.0,3.4524]
[1778595963753,41.72,80843.81,0.0,0.00979,0.0,3.45261]
[1778595968787,41.72,80843.66,0.0,0.00978,0.0,3.45136]
[1778595973823,41.72,80844.43,0.0,0.00978,0.0,3.45155]
[1778595978861,41.72,80845.0,0.0,0.00978,0.0,3.45143]
[1778595981879,41.71,80854.54,0.0,0.00983,0.0,3.46523]
[1778595986913,41.71,80846.54,0.0,0.00978,0.0,3.45209]
[1778595989934,41.71,80833.99,0.0,0.00972,0.0,3.43262]
[1778595994971,41.71,80813.96,0.0,0.00962,0.0,3.4011]
[1778595995978,41.71,80802.63,0.0,0.00957,0.0,3.38397]
[1778596001015,41.71,80801.12,0.0,0.00956,0.0,3.38137]
[1778596006049,41.71,80797.24,0.0,0.00954,0.0,3.37519]
[1778596011088,41.71,80796.98,0.0,0.00954,0.0,3.37448]
[1778596016120,41.71,80789.94,0.0,0.00951,0.0,3.36385]
[1778596021155,41.7,80790.8,0.0,0.00951,0.0,3.36489]
[1778596026190,41.7,80788.96,0.0,0.0095,0.0,3.36194]
[1778596029211,41.7,80776.52,0.0,0.00944,0.0,3.34351]
[1778596030217,41.7,80760.72,0.0,0.00937,0.0,3.32033]
[1778596035260,41.7,80753.98,0.0,0.00934,0.0,3.31065]
[1778596040295,41.7,80757.99,0.0,0.00936,0.0,3.3167]
[1778596045330,41.71,80737.38,0.0,0.00927,0.0,3.28692]
[1778596050365,41.71,80744.9,0.0,0.0093,0.0,3.29823]
[1778596055400,41.71,80749.1,0.0,0.00932,0.0,3.30388]
[1778596060435,41.71,80756.62,0.0,0.00935,0.0,3.31513]
[1778596065469,41.71,80759.32,0.0,0.00937,0.0,3.31926]
[1778596071167,41.71,80750.91,0.0,0.00933,0.0,3.3072]
[1778596076550,41.71,80754.15,0.0,0.00935,0.0,3.31218]
[1778596081585,41.71,80752.83,0.0,0.00934,0.0,3.3105]
[1778596086620,41.71,80756.08,0.0,0.00936,0.0,3.31547]
[1778596091311,41.71,80731.51,0.0,0.00924,0.0,3.28]
[1778596096694,41.71,80730.2,0.0,0.00924,0.0,3.27856]
[1778596101729,41.71,80728.65,0.0,0.00923,0.0,3.27683]
[1778596106765,41.71,80731.8,0.0,0.00925,0.0,3.2819]
[1778596111801,41.71,80734.37,0.0,0.00926,0.0,3.28527]
[1778596116843,41.72,80712.57,0.0,0.00916,0.0,3.25439]
[1778596118851,41.72,80695.03,0.0,0.00909,0.0,3.22937]
[1778596120864,41.72,80681.69,0.0,0.00903,0.0,3.21066]
[1778596125899,41.72,80667.22,0.0,0.00897,0.0,3.19118]
[1778596130939,41.72,80662.52,0.0,0.00895,0.0,3.18577]
[1778596135974,41.72,80662.96,0.0,0.00896,0.0,3.18765]
[1778596137989,41.73,80652.62,0.0,0.00891,0.0,3.17382]
[1778596138996,41.73,80641.21,0.0,0.00886,0.0,3.15779]
[1778596142024,41.73,80624.94,0.0,0.0088,0.0,3.13618]
[1778596143026,41.73,80611.42,0.0,0.00874,0.0,3.11738]
[1778596145065,41.73,80601.65,0.0,0.0087,0.0,3.10488]
[1778596147086,41.73,80617.0,0.0,0.00877,0.0,3.12692]
[1778596148090,41.73,80632.19,0.0,0.00884,0.0,3.14851]
[1778596151111,41.74,80621.04,0.0,0.00879,0.0,3.1339]
[1778596155140,41.74,80631.84,0.0,0.00884,0.0,3.15031]
[1778596157154,41.74,80641.9,0.0,0.00889,0.0,3.16505]
[1778596158161,41.74,80658.49,0.0,0.00896,0.0,3.18871]
[1778596163196,41.74,80664.77,0.0,0.00899,0.0,3.19879]
[1778596167223,41.75,80679.17,0.0,0.00906,0.0,3.22013]
[1778596172258,41.75,80675.06,0.0,0.00904,0.0,3.2145]
[1778596177295,41.75,80677.44,0.0,0.00906,0.0,3.21893]
[1778596182330,41.75,80683.0,0.0,0.00908,0.0,3.22782]
[1778596187364,41.76,80677.03,0.0,0.00906,0.0,3.22023]
[1778596192400,41.76,80669.62,0.0,0.00903,0.0,3.21066]
[1778596197435,41.76,80672.37,0.0,0.00905,0.0,3.21558]
[1778596202471,41.76,80660.37,0.0,0.009,0.0,3.19957]
[1778596205502,41.76,80670.65,0.0,0.00904,0.0,3.21481]
[1778596207506,41.76,80686.14,0.0,0.00911,0.0,3.23729]
[1778596210527,41.77,80697.24,0.0,0.00916,0.0,3.25367]
[1778596212540,41.77,80687.37,0.0,0.00912,0.0,3.23982]
[1778596217575,41.77,80682.95,0.0,0.0091,0.0,3.23431]
[1778596222612,41.77,80679.88,0.0,0.00909,0.0,3.2306]
[1778596227644,41.77,80678.26,0.0,0.00909,0.0,3.22951]
[1778596232680,41.77,80687.65,0.0,0.00913,0.0,3.24299]
[1778596237715,41.78,80685.24,0.0,0.00912,0.0,3.24028]
[1778596239731,41.78,80675.79,0.0,0.00908,0.0,3.2271]
[1778596244768,41.78,80658.8,0.0,0.00901,0.0,3.20386]
[1778596249802,41.78,80659.38,0.0,0.00902,0.0,3.20578]
[1778596253832,41.78,80638.57,0.0,0.00893,0.0,3.17703]
[1778596255846,41.78,80622.21,0.0,0.00886,0.0,3.15456]
[1778596260881,41.79,80631.3,0.0,0.0089,0.0,3.16903]
[1778596262560,41.79,80619.24,0.0,0.00885,0.0,3.15241]
[1778596265916,41.79,80603.42,0.0,0.00878,0.0,3.13121]
[1778596267929,41.79,80590.7,0.0,0.00873,0.0,3.11453]
[1778596270951,41.79,80576.03,0.0,0.00867,0.0,3.09536]
[1778596272636,41.8,80566.13,0.0,0.00863,0.0,3.08211]
[1778596278004,41.8,80556.62,0.0,0.0086,0.0,3.07152]
[1778596280024,41.8,80544.78,0.0,0.00855,0.0,3.05619]
[1778596281027,41.8,80534.73,0.0,0.00851,0.0,3.04251]
[1778596286061,41.81,80503.3,0.0,0.00838,0.0,3.00191]
[1778596290090,41.82,80513.05,0.0,0.00843,0.0,3.01819]
[1778596292106,41.83,80533.23,0.0,0.00854,0.0,3.05047]
[1778596295125,41.83,80548.58,0.0,0.0086,0.0,3.07283]
[1778596299153,41.84,80543.6,0.0,0.00859,0.0,3.06777]
[1778596302174,41.84,80555.41,0.0,0.00864,0.0,3.08482]
[1778596303182,41.84,80568.17,0.0,0.0087,0.0,3.10324]
[1778596305196,41.84,80592.58,0.0,0.00881,0.0,3.13785]
[1778596310233,41.85,80596.98,0.0,0.00883,0.0,3.14565]
[1778596314260,41.85,80587.47,0.0,0.00879,0.0,3.13366]
[1778596316276,41.85,80577.87,0.0,0.00875,0.0,3.12098]
[1778596321316,41.85,80576.22,0.0,0.00875,0.0,3.1204]
[1778596322321,41.85,80550.05,0.0,0.00864,0.0,3.08432]
[1778596323329,41.86,80536.44,0.0,0.00859,0.0,3.06643]
[1778596327355,41.86,80546.21,0.0,0.00863,0.0,3.0815]
[1778596330375,41.86,80559.06,0.0,0.00869,0.0,3.10041]
[1778596334404,41.87,80579.44,0.0,0.00878,0.0,3.13014]
[1778596339449,41.87,80579.32,0.0,0.00879,0.0,3.13162]
[1778596344484,41.87,80574.48,0.0,0.00877,0.0,3.12651]
[1778596349519,41.88,80581.59,0.0,0.00881,0.0,3.13803]
[1778596354555,41.88,80578.26,0.0,0.0088,0.0,3.13422]
[1778596358581,41.88,80566.05,0.0,0.00875,0.0,3.11856]
[1778596363618,41.89,80559.68,0.0,0.00873,0.0,3.11149]
[1778596366639,41.89,80547.83,0.0,0.00868,0.0,3.09623]
[1778596367645,41.89,80534.62,0.0,0.00862,0.0,3.07846]
[1778596369662,41.89,80524.33,0.0,0.00858,0.0,3.06518]
[1778596374695,41.9,80526.04,0.0,0.0086,0.0,3.06969]
[1778596379730,41.9,80517.11,0.0,0.00857,0.0,3.05964]
[1778596384765,41.91,80523.09,0.0,0.0086,0.0,3.07041]
[1778596389800,41.91,80529.93,0.0,0.00863,0.0,3.08139]
[1778596392822,41.92,80517.37,0.0,0.00859,0.0,3.06544]
[1778596395843,41.92,80505.47,0.0,0.00854,0.0,3.05051]
[1778596400898,41.92,80486.63,0.0,0.00847,0.0,3.02727]
[1778596403629,41.93,80475.88,0.0,0.00843,0.0,3.01424]
[1778596406942,41.93,80466.23,0.0,0.00839,0.0,3.00282]
[1778596411981,41.94,80465.49,0.0,0.00839,0.0,3.00367]
[1778596413707,41.94,80449.49,0.0,0.00833,0.0,2.98279]
[1778596416014,41.94,80459.19,0.0,0.00838,0.0,2.99792]
[1778596417016,41.94,80469.67,0.0,0.00842,0.0,3.01198]
[1778596419048,41.95,80487.99,0.0,0.0085,0.0,3.03774]
[1778596424084,41.95,80491.9,0.0,0.00852,0.0,3.0454]
[1778596427105,41.96,80480.0,0.0,0.00848,0.0,3.03066]
[1778596429118,41.96,80505.58,0.0,0.00859,0.0,3.06628]
[1778596432140,41.96,80487.54,0.0,0.00852,0.0,3.04313]
[1778596438182,41.97,80488.37,0.0,0.00853,0.0,3.04691]
[1778596443230,41.97,80469.43,0.0,0.00846,0.0,3.02356]
[1778596444231,41.97,80446.75,0.0,0.00837,0.0,2.99403]
[1778596449265,41.98,80456.72,0.0,0.00842,0.0,3.01006]
[1778596450274,41.98,80467.42,0.0,0.00846,0.0,3.02498]
[1778596451278,41.98,80477.06,0.0,0.0085,0.0,3.03851]
[1778596455309,41.99,80462.86,0.0,0.00845,0.0,3.0212]
[1778596456315,41.99,80452.6,0.0,0.00841,0.0,3.00789]
[1778596461351,41.99,80454.82,0.0,0.00843,0.0,3.01346]
[1778596466386,42.0,80449.09,0.0,0.00841,0.0,3.00829]
[1778596471424,42.01,80452.4,0.0,0.00843,0.0,3.01453]
[1778596476458,42.01,80458.04,0.0,0.00846,0.0,3.02459]
[1778596478470,42.01,80472.71,0.0,0.00853,0.0,3.04536]
[1778596483505,42.02,80469.71,0.0,0.00852,0.0,3.04354]
[1778596488539,42.03,80470.11,0.0,0.00853,0.0,3.04634]
[1778596490554,42.03,80488.78,0.0,0.00861,0.0,3.07261]
[1778596494595,42.03,80538.93,0.0,0.00883,0.0,3.14288]
[1778596499624,42.03,80539.78,0.0,0.00884,0.0,3.14578]
[1778596502648,42.04,80575.76,0.0,0.009,0.0,3.19666]
[1778596507688,42.04,80572.26,0.0,0.00899,0.0,3.19335]
[1778596512721,42.04,80576.28,0.0,0.00901,0.0,3.20006]
[1778596517756,42.04,80583.85,0.0,0.00905,0.0,3.2117]
[1778596522808,42.05,80558.0,0.0,0.00894,0.0,3.17622]
[1778596524823,42.05,80544.85,0.0,0.00888,0.0,3.15827]
[1778596525830,42.05,80530.4,0.0,0.00882,0.0,3.13843]
[1778596529859,42.05,80519.09,0.0,0.00877,0.0,3.12392]
[1778596531874,42.05,80504.71,0.0,0.00871,0.0,3.10397]
[1778596535899,42.05,80494.49,0.0,0.00867,0.0,3.09136]
[1778596540934,42.06,80485.06,0.0,0.00864,0.0,3.08029]
[1778596543957,42.06,80496.66,0.0,0.00869,0.0,3.0973]
[1778596548991,42.07,80498.75,0.0,0.00871,0.0,3.10194]
[1778596552015,42.07,80513.06,0.0,0.00877,0.0,3.12269]
[1778596557046,42.07,80519.01,0.0,0.0088,0.0,3.13249]
[1778596561075,42.07,80528.95,0.0,0.00885,0.0,3.14747]
[1778596564857,42.08,80544.59,0.0,0.00892,0.0,3.17036]
[1778596570140,42.08,80538.83,0.0,0.0089,0.0,3.16347]
[1778596574930,42.08,80528.32,0.0,0.00886,0.0,3.15008]
[1778596579205,42.09,80541.88,0.0,0.00892,0.0,3.17002]
[1778596585000,42.09,80545.85,0.0,0.00894,0.0,3.17694]
[1778596590282,42.09,80546.15,0.0,0.00894,0.0,3.17847]
[1778596595320,42.09,80564.04,0.0,0.00902,0.0,3.20369]
[1778596600373,42.1,80566.76,0.0,0.00904,0.0,3.2087]
[1778596605410,42.1,80557.54,0.0,0.009,0.0,3.19656]
[1778596610444,42.1,80559.52,0.0,0.00901,0.0,3.20026]
[1778596613467,42.1,80574.07,0.0,0.00908,0.0,3.22133]
[1778596618500,42.1,80580.49,0.0,0.00911,0.0,3.2312]
[1778596623536,42.1,80582.84,0.0,0.00912,0.0,3.23519]
[1778596624543,42.1,80592.95,0.0,0.00917,0.0,3.24968]
[1778596625551,42.1,80605.42,0.0,0.00922,0.0,3.2676]
[1778596627565,42.11,80622.76,0.0,0.0093,0.0,3.2927]
[1778596628571,42.11,80633.06,0.0,0.00935,0.0,3.30762]
[1778596633607,42.11,80634.07,0.0,0.00935,0.0,3.30915]
[1778596635627,42.11,80622.08,0.0,0.0093,0.0,3.29183]
[1778596640656,42.11,80631.93,0.0,0.00935,0.0,3.30613]
[1778596642669,42.11,80641.75,0.0,0.00939,0.0,3.32039]
[1778596647705,42.11,80638.41,0.0,0.00937,0.0,3.31546]
[1778596652741,42.11,80639.18,0.0,0.00938,0.0,3.31573]
[1778596657775,42.11,80638.14,0.0,0.00937,0.0,3.31416]
[1778596662810,42.11,80634.7,0.0,0.00935,0.0,3.30914]
[1778596667844,42.11,80635.81,0.0,0.00936,0.0,3.31073]
[1778596671873,42.11,80646.4,0.0,0.00941,0.0,3.32604]
[1778596676908,42.1,80662.76,0.0,0.00948,0.0,3.34966]
[1778596678924,42.1,80682.01,0.0,0.00957,0.0,3.37772]
[1778596681954,42.1,80671.52,0.0,0.00952,0.0,3.36201]
[1778596686989,42.1,80686.18,0.0,0.00959,0.0,3.38305]
[1778596692028,42.1,80684.91,0.0,0.00958,0.0,3.38057]
[1778596697060,42.1,80688.2,0.0,0.00959,0.0,3.38474]
[1778596702095,42.1,80685.36,0.0,0.00958,0.0,3.37991]
[1778596707129,42.1,80689.53,0.0,0.00959,0.0,3.3854]
[1778596712165,42.1,80686.41,0.0,0.00958,0.0,3.37935]
[1778596717199,42.09,80697.07,0.0,0.00962,0.0,3.39442]
[1778596722239,42.09,80698.87,0.0,0.00963,0.0,3.39636]
[1778596727275,42.09,80709.06,0.0,0.00967,0.0,3.41064]
[1778596731303,42.09,80696.33,0.0,0.00961,0.0,3.39115]
[1778596733316,42.09,80706.11,0.0,0.00966,0.0,3.4053]
[1778596738356,42.09,80704.58,0.0,0.00965,0.0,3.40222]
[1778596743390,42.09,80715.85,0.0,0.0097,0.0,3.41812]
[1778596748426,42.08,80731.85,0.0,0.00977,0.0,3.44098]
[1778596753464,42.08,80743.32,0.0,0.00982,0.0,3.45702]
[1778596756222,42.08,80792.95,0.0,0.01006,0.0,3.53148]
[1778596761526,42.08,80791.02,0.0,0.01004,0.0,3.5265]
[1778596764545,42.07,80780.09,0.0,0.00998,0.0,3.50878]
[1778596768573,42.07,80768.8,0.0,0.00992,0.0,3.49031]
[1778596769580,42.07,80779.91,0.0,0.00998,0.0,3.50678]
[1778596771594,42.07,80791.46,0.0,0.01003,0.0,3.52283]
[1778596773607,42.07,80809.83,0.0,0.01011,0.0,3.55015]
[1778596776629,42.06,80824.7,0.0,0.01018,0.0,3.57182]
[1778596780658,42.03,80835.0,0.0,0.01019,0.0,3.57404]
[1778596785693,41.99,80835.33,0.0,0.01012,0.0,3.55336]
[1778596790726,41.95,80832.03,0.0,0.01004,0.0,3.52872]
[1778596793748,41.94,80822.18,0.0,0.00998,0.0,3.50932]
[1778596798782,41.94,80825.07,0.0,0.00999,0.0,3.51205]
[1778596803818,41.93,80819.54,0.0,0.00996,0.0,3.50201]
[1778596807845,41.93,80802.66,0.0,0.00987,0.0,3.47524]
[1778596810867,41.93,80791.19,0.0,0.00981,0.0,3.45713]
[1778596815902,41.92,80790.72,0.0,0.00981,0.0,3.4552]
[1778596820938,41.92,80782.57,0.0,0.00977,0.0,3.44181]
[1778596825978,41.92,80780.14,0.0,0.00975,0.0,3.43711]
[1778596831008,41.92,80778.3,0.0,0.00974,0.0,3.43257]
[1778596836046,41.92,80800.67,0.0,0.00984,0.0,3.46515]
[1778596839066,41.91,80811.14,0.0,0.00989,0.0,3.48031]
[1778596840074,41.91,80827.18,0.0,0.00996,0.0,3.50436]
[1778596845113,41.91,80835.82,0.0,0.01,0.0,3.516]
[1778596850143,41.91,80827.0,0.0,0.00995,0.0,3.50094]
[1778596855178,41.9,80824.21,0.0,0.00993,0.0,3.49487]
[1778596860214,41.9,80831.37,0.0,0.00996,0.0,3.50456]
[1778596865259,41.9,80834.31,0.0,0.00997,0.0,3.50747]
[1778596866262,41.9,80855.15,0.0,0.01007,0.0,3.53863]
[1778596871298,41.86,80855.1,0.0,0.01002,0.0,3.5237]
[1778596876332,41.83,80856.9,0.0,0.00998,0.0,3.51005]
[1778596880365,41.81,80846.72,0.0,0.00991,0.0,3.48785]
[1778596883382,41.81,80831.45,0.0,0.00983,0.0,3.46394]
[1778596888419,41.81,80831.45,0.0,0.00983,0.0,3.46279]
[1778596890432,41.81,80844.0,0.0,0.00989,0.0,3.4813]
[1778596895466,41.81,80843.81,0.0,0.00988,0.0,3.47891]
[1778596900509,41.8,80853.08,0.0,0.00992,0.0,3.49167]
[1778596905536,41.8,80853.7,0.0,0.00992,0.0,3.49123]
[1778596910573,41.79,80869.35,0.0,0.00998,0.0,3.51102]
[1778596915612,41.76,80869.39,0.0,0.00993,0.0,3.49637]
[1778596920647,41.74,80859.47,0.0,0.00986,0.0,3.47266]
[1778596925691,41.74,80862.91,0.0,0.00987,0.0,3.47668]
[1778596929718,41.74,80872.41,0.0,0.00991,0.0,3.49012]
[1778596934751,41.73,80872.85,0.0,0.00991,0.0,3.48947]
[1778596935759,41.73,80882.59,0.0,0.00995,0.0,3.50403]
[1778596940795,41.73,80877.89,0.0,0.00993,0.0,3.49545]
[1778596945832,41.73,80882.48,0.0,0.00994,0.0,3.50102]
[1778596948858,41.73,80873.03,0.0,0.0099,0.0,3.4858]
[1778596953893,41.72,80868.5,0.0,0.00987,0.0,3.47682]
[1778596958927,41.72,80870.44,0.0,0.00987,0.0,3.47856]
[1778596963963,41.72,80867.58,0.0,0.00986,0.0,3.47303]
[1778596969000,41.72,80875.03,0.0,0.00989,0.0,3.48294]
[1778596974035,41.71,80870.56,0.0,0.00986,0.0,3.47516]
[1778596979070,41.71,80867.39,0.0,0.00984,0.0,3.46914]
[1778596983097,41.71,80879.93,0.0,0.0099,0.0,3.48725]
[1778596988137,41.71,80883.33,0.0,0.00991,0.0,3.49117]
[1778596990151,41.7,80897.5,0.0,0.00998,0.0,3.51225]
[1778596993171,41.7,80914.38,0.0,0.01006,0.0,3.53725]
[1778596996195,41.7,80901.47,0.0,0.00999,0.0,3.51649]
[1778597001234,41.7,80891.33,0.0,0.00994,0.0,3.49947]
[1778597002244,41.7,80863.96,0.0,0.00981,0.0,3.4574]
[1778597005262,41.7,80853.99,0.0,0.00976,0.0,3.44192]
[1778597008284,41.69,80839.59,0.0,0.00969,0.0,3.41976]
[1778597013318,41.69,80841.37,0.0,0.00969,0.0,3.42089]
[1778597018356,41.69,80841.66,0.0,0.00969,0.0,3.42062]
[1778597023389,41.69,80842.23,0.0,0.00969,0.0,3.42078]
[1778597028424,41.69,80836.84,0.0,0.00966,0.0,3.41203]
[1778597033470,41.69,80842.47,0.0,0.00969,0.0,3.41971]
[1778597038502,41.69,80843.44,0.0,0.00969,0.0,3.42048]
[1778597043558,41.68,80835.43,0.0,0.00965,0.0,3.40784]
[1778597048572,41.68,80841.41,0.0,0.00968,0.0,3.41615]
[1778597053607,41.68,80841.34,0.0,0.00967,0.0,3.41539]
[1778597058642,41.68,80839.88,0.0,0.00966,0.0,3.41256]
[1778597063682,41.68,80830.63,0.0,0.00962,0.0,3.39816]
[1778597068711,41.68,80832.73,0.0,0.00963,0.0,3.40079]
[1778597073747,41.68,80831.34,0.0,0.00962,0.0,3.39735]
[1778597078782,41.67,80828.89,0.0,0.0096,0.0,3.39325]
[1778597083818,41.67,80820.08,0.0,0.00956,0.0,3.37973]
[1778597088852,41.67,80819.78,0.0,0.00956,0.0,3.37894]
[1778597093887,41.67,80818.19,0.0,0.00955,0.0,3.37625]
[1778597098922,41.67,80820.66,0.0,0.00956,0.0,3.37959]
[1778597103958,41.67,80819.72,0.0,0.00956,0.0,3.37787]
[1778597106981,41.67,80806.54,0.0,0.00949,0.0,3.3582]
[1778597107988,41.67,80793.11,0.0,0.00943,0.0,3.33839]
[1778597108994,41.67,80778.98,0.0,0.00937,0.0,3.31767]
[1778597110002,41.67,80760.57,0.0,0.00928,0.0,3.29086]
[1778597114040,41.67,80774.0,0.0,0.00934,0.0,3.31065]
[1778597119075,41.67,80781.16,0.0,0.00938,0.0,3.32134]
[1778597124109,41.67,80802.84,0.0,0.00948,0.0,3.35332]
[1778597129147,41.67,80797.59,0.0,0.00945,0.0,3.34554]
[1778597131161,41.67,80785.02,0.0,0.00939,0.0,3.32628]
[1778597136196,41.67,80781.05,0.0,0.00938,0.0,3.32056]
[1778597141233,41.67,80781.42,0.0,0.00938,0.0,3.32127]
[1778597143247,41.67,80765.28,0.0,0.0093,0.0,3.2978]
[1778597148281,41.67,80760.2,0.0,0.00928,0.0,3.29078]
[1778597153317,41.67,80769.15,0.0,0.00932,0.0,3.30421]
[1778597158353,41.68,80769.21,0.0,0.00933,0.0,3.30464]
[1778597163389,41.68,80768.52,0.0,0.00932,0.0,3.30388]
[1778597168425,41.68,80770.47,0.0,0.00933,0.0,3.30704]
[1778597173463,41.68,80764.72,0.0,0.00931,0.0,3.29899]
[1778597178496,41.68,80764.76,0.0,0.00931,0.0,3.29941]
[1778597183530,41.68,80768.74,0.0,0.00933,0.0,3.30553]
[1778597188567,41.68,80768.19,0.0,0.00933,0.0,3.30502]
[1778597193601,41.68,80769.0,0.0,0.00933,0.0,3.30569]
[1778597198636,41.68,80768.63,0.0,0.00933,0.0,3.30546]
[1778597203671,41.68,80765.96,0.0,0.00932,0.0,3.30188]
[1778597208706,41.68,80769.78,0.0,0.00934,0.0,3.30783]
[1778597213769,41.68,80760.78,0.0,0.0093,0.0,3.29499]
[1778597214752,41.68,80736.84,0.0,0.00919,0.0,3.26051]
[1778597219504,41.68,80748.17,0.0,0.00924,0.0,3.27735]
[1778597224822,41.69,80738.4,0.0,0.0092,0.0,3.26388]
[1778597229574,41.69,80726.03,0.0,0.00915,0.0,3.24675]
[1778597234893,41.69,80738.07,0.0,0.0092,0.0,3.26487]
[1778597239927,41.69,80739.8,0.0,0.00921,0.0,3.26805]
[1778597244963,41.69,80728.45,0.0,0.00916,0.0,3.25245]
[1778597247984,41.69,80716.04,0.0,0.00911,0.0,3.23497]
[1778597253022,41.69,80714.03,0.0,0.0091,0.0,3.2322]
[1778597256043,41.7,80688.97,0.0,0.00899,0.0,3.19706]
[1778597261078,41.7,80673.64,0.0,0.00893,0.0,3.17674]
[1778597266114,41.7,80669.26,0.0,0.00891,0.0,3.17166]
[1778597271153,41.7,80688.03,0.0,0.009,0.0,3.19959]
[1778597274173,41.71,80699.95,0.0,0.00905,0.0,3.2173]
[1778597278202,41.71,80722.19,0.0,0.00916,0.0,3.25015]
[1778597283243,41.71,80714.57,0.0,0.00913,0.0,3.23999]
[1778597288301,41.71,80713.73,0.0,0.00912,0.0,3.23961]
[1778597293339,41.71,80711.57,0.0,0.00912,0.0,3.23733]
[1778597298372,41.72,80710.93,0.0,0.00912,0.0,3.23726]
[1778597300386,41.72,80698.95,0.0,0.00906,0.0,3.22031]
[1778597305421,41.72,80705.11,0.0,0.0091,0.0,3.23023]
[1778597310457,41.72,80706.02,0.0,0.0091,0.0,3.23243]
[1778597315493,41.72,80703.8,0.0,0.00909,0.0,3.22941]
[1778597320527,41.73,80698.9,0.0,0.00907,0.0,3.22332]
[1778597325563,41.73,80696.29,0.0,0.00907,0.0,3.22057]
[1778597330597,41.73,80706.82,0.0,0.00911,0.0,3.23636]
[1778597335633,41.73,80704.37,0.0,0.00911,0.0,3.23388]
[1778597340718,41.73,80704.23,0.0,0.00911,0.0,3.23454]
[1778597346721,41.74,80697.3,0.0,0.00908,0.0,3.2257]
[1778597351757,41.74,80698.06,0.0,0.00909,0.0,3.22771]
[1778597353770,41.74,80687.91,0.0,0.00904,0.0,3.21362]
[1778597356792,41.74,80671.89,0.0,0.00898,0.0,3.19149]
[1778597361834,41.74,80667.16,0.0,0.00896,0.0,3.18597]
[1778597363841,41.74,80654.14,0.0,0.0089,0.0,3.16812]
[1778597368876,41.75,80649.24,0.0,0.00889,0.0,3.16262]
[1778597371898,41.75,80638.5,0.0,0.00884,0.0,3.14737]
[1778597373912,41.75,80620.22,0.0,0.00876,0.0,3.12281]
[1778597377939,41.75,80610.23,0.0,0.00872,0.0,3.11037]
[1778597380661,41.76,80622.06,0.0,0.00878,0.0,3.1279]
[1778597382977,41.76,80638.79,0.0,0.00885,0.0,3.15194]
[1778597387010,41.76,80651.12,0.0,0.00891,0.0,3.17074]
[1778597392041,41.76,80648.43,0.0,0.0089,0.0,3.16807]
[1778597398085,41.77,80646.41,0.0,0.0089,0.0,3.16719]
[1778597402114,41.77,80635.53,0.0,0.00886,0.0,3.15304]
[1778597407147,41.77,80645.79,0.0,0.00891,0.0,3.16894]
[1778597412182,41.78,80641.31,0.0,0.00889,0.0,3.16407]
[1778597417218,41.78,80642.29,0.0,0.0089,0.0,3.16685]
[1778597422253,41.78,80628.77,0.0,0.00885,0.0,3.1493]
[1778597426282,41.79,80616.79,0.0,0.0088,0.0,3.13383]
[1778597431316,41.79,80617.91,0.0,0.00881,0.0,3.13626]
[1778597432324,41.79,80605.65,0.0,0.00875,0.0,3.11954]
[1778597437359,41.8,80601.02,0.0,0.00874,0.0,3.11491]
[1778597442394,41.8,80600.82,0.0,0.00874,0.0,3.11607]
[1778597447430,41.8,80596.56,0.0,0.00873,0.0,3.11232]
[1778597452464,41.81,80592.85,0.0,0.00872,0.0,3.10864]
[1778597457500,41.81,80583.27,0.0,0.00869,0.0,3.09766]
[1778597460523,41.81,80569.38,0.0,0.00863,0.0,3.07932]
[1778597461530,41.82,80559.57,0.0,0.00859,0.0,3.06665]
[1778597464551,41.82,80539.53,0.0,0.00851,0.0,3.04065]
[1778597469587,41.82,80535.87,0.0,0.0085,0.0,3.03757]
[1778597473641,41.83,80520.7,0.0,0.00844,0.0,3.01895]
[1778597474638,41.83,80505.13,0.0,0.00838,0.0,2.99898]
[1778597479674,41.84,80504.94,0.0,0.00839,0.0,3.00087]
[1778597483708,41.86,80516.76,0.0,0.00848,0.0,3.02935]
[1778597488739,41.87,80513.13,0.0,0.00847,0.0,3.0269]
[1778597493773,41.88,80519.91,0.0,0.0085,0.0,3.0378]
[1778597496794,41.88,80531.05,0.0,0.00855,0.0,3.05439]
[1778597499816,41.88,80520.01,0.0,0.00851,0.0,3.04072]
[1778597502838,41.89,80538.82,0.0,0.0086,0.0,3.06775]
[1778597503844,41.89,80555.51,0.0,0.00867,0.0,3.09109]
[1778597508880,41.89,80556.6,0.0,0.00868,0.0,3.09455]
[1778597513914,41.9,80551.93,0.0,0.00867,0.0,3.09004]
[1778597517947,41.9,80563.97,0.0,0.00872,0.0,3.10818]
[1778597519960,41.9,80538.69,0.0,0.00862,0.0,3.07417]
[1778597524993,41.91,80535.75,0.0,0.00861,0.0,3.07222]
[1778597529101,41.91,80525.27,0.0,0.00857,0.0,3.05959]
[1778597535070,41.92,80522.15,0.0,0.00857,0.0,3.05801]
[1778597540106,41.92,80530.92,0.0,0.00861,0.0,3.07212]
[1778597543127,41.92,80547.37,0.0,0.00869,0.0,3.0959]
[1778597546151,41.93,80565.42,0.0,0.00877,0.0,3.12194]
[1778597550185,41.93,80587.96,0.0,0.00887,0.0,3.15466]
[1778597555220,41.93,80587.75,0.0,0.00887,0.0,3.15503]
[1778597560257,41.94,80585.73,0.0,0.00887,0.0,3.15364]
[1778597565291,41.94,80585.54,0.0,0.00887,0.0,3.15506]
[1778597567306,41.94,80598.7,0.0,0.00893,0.0,3.17402]
[1778597572340,41.94,80605.73,0.0,0.00896,0.0,3.1851]
[1778597573348,41.95,80619.8,0.0,0.00903,0.0,3.20517]
[1778597578382,41.95,80625.66,0.0,0.00906,0.0,3.21441]
[1778597583417,41.95,80609.66,0.0,0.00899,0.0,3.19276]
[1778597588453,41.95,80619.95,0.0,0.00904,0.0,3.2083]
[1778597593490,41.95,80618.39,0.0,0.00903,0.0,3.20701]
[1778597598525,41.96,80617.49,0.0,0.00903,0.0,3.20669]
[1778597603561,41.96,80613.34,0.0,0.00902,0.0,3.20184]
[1778597608595,41.96,80617.21,0.0,0.00904,0.0,3.20831]
[1778597613629,41.96,80613.63,0.0,0.00902,0.0,3.20342]
[1778597618665,41.97,80608.35,0.0,0.009,0.0,3.19694]
[1778597623699,41.97,80612.15,0.0,0.00902,0.0,3.20331]
[1778597628734,41.97,80613.3,0.0,0.00903,0.0,3.2059]
[1778597633770,41.97,80619.3,0.0,0.00906,0.0,3.21533]
[1778597636795,41.97,80606.91,0.0,0.00901,0.0,3.19835]
[1778597637801,41.97,80593.2,0.0,0.00895,0.0,3.17924]
[1778597642836,41.98,80589.33,0.0,0.00893,0.0,3.17494]
[1778597647871,41.98,80585.68,0.0,0.00892,0.0,3.17103]
[1778597652905,41.98,80591.14,0.0,0.00895,0.0,3.17991]
[1778597657941,41.98,80581.34,0.0,0.00891,0.0,3.16734]
[1778597662982,41.99,80593.07,0.0,0.00897,0.0,3.18502]
[1778597664998,41.99,80574.61,0.0,0.00889,0.0,3.15962]
[1778597670033,41.99,80561.55,0.0,0.00883,0.0,3.14274]
[1778597675068,41.99,80565.4,0.0,0.00885,0.0,3.14879]
[1778597680103,42.0,80562.59,0.0,0.00885,0.0,3.1463]
[1778597682117,42.0,80575.5,0.0,0.0089,0.0,3.16487]
[1778597687151,42.0,80572.93,0.0,0.0089,0.0,3.16257]
[1778597692188,42.0,80577.07,0.0,0.00892,0.0,3.16963]
[1778597697226,42.01,80583.13,0.0,0.00895,0.0,3.17934]
[1778597702272,42.01,80597.33,0.0,0.00902,0.0,3.20023]
[1778597706302,42.01,80607.02,0.0,0.00906,0.0,3.21492]
[1778597711341,42.01,80608.19,0.0,0.00907,0.0,3.21742]
[1778597714372,42.02,80593.76,0.0,0.00901,0.0,3.19752]
[1778597715381,42.02,80582.66,0.0,0.00896,0.0,3.18209]
[1778597720418,42.02,80580.14,0.0,0.00895,0.0,3.17966]
[1778597725452,42.02,80588.9,0.0,0.00899,0.0,3.19305]
[1778597730497,42.02,80585.71,0.0,0.00898,0.0,3.18959]
[1778597735523,42.03,80590.67,0.0,0.00901,0.0,3.19682]
[1778597740557,42.03,80582.68,0.0,0.00897,0.0,3.18656]
[1778597745592,42.03,80585.46,0.0,0.00899,0.0,3.19151]
[1778597750628,42.03,80583.86,0.0,0.00899,0.0,3.19029]
[1778597755664,42.03,80586.02,0.0,0.009,0.0,3.19435]
[1778597758690,42.04,80567.69,0.0,0.00892,0.0,3.16924]
[1778597759702,42.04,80545.55,0.0,0.00882,0.0,3.1386]
[1778597760701,42.04,80535.32,0.0,0.00878,0.0,3.12468]
[1778597765737,42.04,80526.26,0.0,0.00875,0.0,3.11371]
[1778597766748,42.04,80537.68,0.0,0.0088,0.0,3.12981]
[1778597767751,42.04,80549.88,0.0,0.00885,0.0,3.14707]
[1778597773442,42.05,80547.86,0.0,0.00885,0.0,3.146]
[1778597778835,42.05,80551.25,0.0,0.00887,0.0,3.1521]
[1778597783869,42.05,80547.74,0.0,0.00886,0.0,3.14856]
[1778597788905,42.06,80551.34,0.0,0.00888,0.0,3.15493]
[1778597793946,42.06,80537.3,0.0,0.00882,0.0,3.13597]
[1778597794953,42.06,80519.53,0.0,0.00874,0.0,3.11168]
[1778597799988,42.06,80518.52,0.0,0.00874,0.0,3.11188]
[1778597805025,42.07,80528.47,0.0,0.00879,0.0,3.12728]
[1778597810060,42.07,80539.38,0.0,0.00884,0.0,3.14394]
[1778597815092,42.07,80540.39,0.0,0.00885,0.0,3.14699]
[1778597820129,42.08,80542.68,0.0,0.00887,0.0,3.15155]
[1778597825162,42.08,80542.48,0.0,0.00887,0.0,3.15261]
[1778597830199,42.08,80544.29,0.0,0.00888,0.0,3.15643]
[1778597835235,42.09,80538.95,0.0,0.00886,0.0,3.15028]
[1778597840269,42.09,80531.97,0.0,0.00884,0.0,3.14194]
[1778597845304,42.09,80525.53,0.0,0.00881,0.0,3.13444]
[1778597850339,42.1,80524.28,0.0,0.00881,0.0,3.13417]
[1778597855381,42.1,80532.86,0.0,0.00885,0.0,3.14675]
[1778597860415,42.1,80544.37,0.0,0.00891,0.0,3.16411]
[1778597865450,42.11,80562.87,0.0,0.00899,0.0,3.19121]
[1778597870487,42.11,80558.23,0.0,0.00897,0.0,3.18572]
[1778597875522,42.11,80561.48,0.0,0.00899,0.0,3.19131]
[1778597880558,42.11,80560.03,0.0,0.00899,0.0,3.19027]
[1778597881565,42.11,80574.63,0.0,0.00905,0.0,3.21102]
[1778597886601,42.11,80568.38,0.0,0.00903,0.0,3.20306]
[1778597891641,42.12,80561.94,0.0,0.009,0.0,3.1949]
[1778597896671,42.12,80558.71,0.0,0.00899,0.0,3.19134]
[1778597901708,42.12,80550.17,0.0,0.00896,0.0,3.18034]
[1778597906783,42.12,80551.06,0.0,0.00897,0.0,3.18264]
[1778597909806,42.13,80565.53,0.0,0.00903,0.0,3.20359]
[1778597910813,42.13,80576.16,0.0,0.00908,0.0,3.2188]
[1778597915848,42.13,80575.82,0.0,0.00908,0.0,3.21831]
[1778597920883,42.13,80574.65,0.0,0.00907,0.0,3.21739]
[1778597924511,42.13,80563.57,0.0,0.00903,0.0,3.20234]
[1778597929950,42.13,80563.38,0.0,0.00903,0.0,3.20292]
[1778597931965,42.13,80551.89,0.0,0.00898,0.0,3.18712]
[1778597937000,42.14,80547.97,0.0,0.00897,0.0,3.18263]
[1778597942034,42.14,80546.75,0.0,0.00896,0.0,3.18196]
[1778597944048,42.14,80533.92,0.0,0.00891,0.0,3.16445]
[1778597949084,42.14,80524.54,0.0,0.00887,0.0,3.15256]
[1778597954118,42.14,80521.64,0.0,0.00886,0.0,3.1498]
[1778597959164,42.15,80525.01,0.0,0.00888,0.0,3.15576]
[1778597964189,42.15,80520.21,0.0,0.00887,0.0,3.15034]
[1778597969224,42.15,80516.51,0.0,0.00885,0.0,3.14676]
[1778597972250,42.15,80528.78,0.0,0.00891,0.0,3.16358]
[1778597974263,42.16,80541.85,0.0,0.00897,0.0,3.18236]
[1778597979298,42.16,80543.1,0.0,0.00898,0.0,3.18534]
[1778597984332,42.16,80548.21,0.0,0.009,0.0,3.19348]
[1778597989367,42.16,80550.66,0.0,0.00902,0.0,3.19784]
[1778597994403,42.17,80552.78,0.0,0.00903,0.0,3.20171]
[1778597999439,42.17,80560.6,0.0,0.00906,0.0,3.21353]
[1778598004473,42.17,80539.52,0.0,0.00897,0.0,3.18464]
[1778598006510,42.17,80514.74,0.0,0.00887,0.0,3.15025]
[1778598007499,42.17,80503.3,0.0,0.00882,0.0,3.1346]
[1778598009513,42.17,80514.4,0.0,0.00887,0.0,3.15073]
[1778598012533,42.17,80501.84,0.0,0.00882,0.0,3.13411]
[1778598017570,42.18,80504.11,0.0,0.00883,0.0,3.13867]
[1778598020609,42.18,80519.67,0.0,0.0089,0.0,3.16109]
[1778598025626,42.18,80526.44,0.0,0.00893,0.0,3.17169]
[1778598030662,42.18,80525.16,0.0,0.00893,0.0,3.17101]
[1778598035702,42.19,80533.06,0.0,0.00897,0.0,3.18236]
[1778598040738,42.19,80537.27,0.0,0.00899,0.0,3.18923]
[1778598045371,42.19,80515.29,0.0,0.0089,0.0,3.15932]
[1778598050815,42.19,80506.66,0.0,0.00886,0.0,3.14874]
[1778598055441,42.2,80497.05,0.0,0.00883,0.0,3.13647]
[1778598060885,42.2,80493.45,0.0,0.00881,0.0,3.13315]
[1778598065920,42.2,80499.39,0.0,0.00884,0.0,3.14274]
[1778598070955,42.21,80485.33,0.0,0.00879,0.0,3.12466]
[1778598075990,42.21,80485.99,0.0,0.0088,0.0,3.127]
[1778598081026,42.21,80485.95,0.0,0.0088,0.0,3.12838]
[1778598083041,42.21,80476.06,0.0,0.00876,0.0,3.11533]
[1778598088081,42.22,80466.0,0.0,0.00872,0.0,3.10272]
[1778598093116,42.22,80454.09,0.0,0.00867,0.0,3.08755]
[1778598097144,42.22,80469.33,0.0,0.00874,0.0,3.10975]
[1778598102179,42.23,80477.67,0.0,0.00878,0.0,3.12282]
[1778598107214,42.23,80477.8,0.0,0.00879,0.0,3.12475]
[1778598112248,42.24,80479.21,0.0,0.0088,0.0,3.12813]
[1778598117286,42.24,80479.19,0.0,0.00881,0.0,3.12953]
[1778598122325,42.24,80470.45,0.0,0.00877,0.0,3.11889]
[1778598123328,42.24,80458.4,0.0,0.00872,0.0,3.10263]
[1778598128365,42.25,80455.7,0.0,0.00872,0.0,3.10057]
[1778598133399,42.25,80452.34,0.0,0.00871,0.0,3.09761]
[1778598138439,42.25,80455.82,0.0,0.00873,0.0,3.10401]
[1778598143469,42.26,80450.58,0.0,0.00871,0.0,3.09847]
[1778598148505,42.26,80458.99,0.0,0.00875,0.0,3.11163]
[1778598153539,42.27,80465.68,0.0,0.00878,0.0,3.12154]
[1778598158576,42.27,80460.02,0.0,0.00876,0.0,3.11522]
[1778598163613,42.27,80466.39,0.0,0.00879,0.0,3.12547]
[1778598167641,42.27,80476.03,0.0,0.00884,0.0,3.13989]
[1778598172677,42.28,80474.65,0.0,0.00884,0.0,3.13931]
[1778598177711,42.28,80470.81,0.0,0.00883,0.0,3.13529]
[1778598182747,42.28,80465.23,0.0,0.00881,0.0,3.12894]
[1778598187782,42.29,80462.5,0.0,0.0088,0.0,3.12657]
[1778598192817,42.29,80480.6,0.0,0.00888,0.0,3.15296]
[1778598195842,42.29,80491.68,0.0,0.00893,0.0,3.16909]
[1778598199870,42.29,80501.37,0.0,0.00898,0.0,3.18343]
[1778598202891,42.3,80513.94,0.0,0.00903,0.0,3.20157]
[1778598207928,42.3,80506.85,0.0,0.009,0.0,3.1924]
[1778598212963,42.3,80504.07,0.0,0.00899,0.0,3.18863]
[1778598216595,42.3,80514.38,0.0,0.00904,0.0,3.20377]
[1778598222029,42.3,80521.56,0.0,0.00907,0.0,3.21459]
[1778598227067,42.3,80520.7,0.0,0.00907,0.0,3.214]
[1778598229081,42.3,80509.88,0.0,0.00903,0.0,3.19907]
[1778598234115,42.31,80503.42,0.0,0.009,0.0,3.19082]
[1778598239150,42.31,80506.8,0.0,0.00902,0.0,3.1964]
[1778598241166,42.31,80522.57,0.0,0.00909,0.0,3.21889]
[1778598243178,42.31,80537.38,0.0,0.00915,0.0,3.24011]
[1778598248214,42.31,80540.23,0.0,0.00917,0.0,3.2446]
[1778598253248,42.31,80540.35,0.0,0.00917,0.0,3.24516]
[1778598258284,42.31,80548.36,0.0,0.00921,0.0,3.25692]
[1778598263318,42.31,80547.12,0.0,0.0092,0.0,3.25548]
[1778598268354,42.31,80554.87,0.0,0.00924,0.0,3.26686]
[1778598271374,42.31,80540.92,0.0,0.00917,0.0,3.24634]
[1778598276410,42.32,80532.15,0.0,0.00914,0.0,3.23429]
[1778598281445,42.32,80527.79,0.0,0.00912,0.0,3.2287]
[1778598286480,42.32,80523.19,0.0,0.0091,0.0,3.22276]
[1778598290509,42.32,80510.3,0.0,0.00905,0.0,3.20511]
[1778598295543,42.32,80512.84,0.0,0.00906,0.0,3.20938]
[1778598300579,42.32,80514.84,0.0,0.00907,0.0,3.21289]
[1778598302593,42.32,80525.25,0.0,0.00912,0.0,3.22782]
[1778598305614,42.32,80509.88,0.0,0.00905,0.0,3.20654]
[1778598307629,42.32,80490.97,0.0,0.00897,0.0,3.18035]
[1778598312664,42.33,80484.49,0.0,0.00894,0.0,3.17226]
[1778598317698,42.33,80490.24,0.0,0.00897,0.0,3.18124]
[1778598322732,42.33,80490.3,0.0,0.00897,0.0,3.18222]
[1778598327768,42.33,80493.37,0.0,0.00899,0.0,3.18741]
[1778598332803,42.33,80495.01,0.0,0.009,0.0,3.1898]
[1778598337838,42.34,80489.0,0.0,0.00897,0.0,3.18221]
[1778598342873,42.34,80488.87,0.0,0.00898,0.0,3.18291]
[1778598347908,42.34,80490.48,0.0,0.00899,0.0,3.18603]
[1778598352943,42.34,80496.72,0.0,0.00902,0.0,3.19563]
[1778598353950,42.34,80508.55,0.0,0.00907,0.0,3.21239]
[1778598356971,42.34,80521.96,0.0,0.00913,0.0,3.23169]
[1778598362010,42.34,80523.06,0.0,0.00914,0.0,3.23372]
[1778598367042,42.35,80526.24,0.0,0.00915,0.0,3.23865]
[1778598372086,42.35,80534.87,0.0,0.00919,0.0,3.25129]
[1778598374106,42.35,80552.17,0.0,0.00927,0.0,3.27605]
[1778598377732,42.35,80566.39,0.0,0.00933,0.0,3.29651]
[1778598383168,42.35,80562.45,0.0,0.00932,0.0,3.29082]
[1778598388207,42.35,80563.81,0.0,0.00932,0.0,3.29274]
[1778598392233,42.35,80575.8,0.0,0.00937,0.0,3.30912]
[1778598397872,42.35,80577.89,0.0,0.00938,0.0,3.31193]
[1778598403311,42.35,80579.35,0.0,0.00939,0.0,3.31385]
[1778598407943,42.35,80569.64,0.0,0.00934,0.0,3.29968]
[1778598413384,42.35,80562.99,0.0,0.00931,0.0,3.29003]
[1778598418012,42.35,80551.44,0.0,0.00926,0.0,3.27351]
[1778598423453,42.35,80553.32,0.0,0.00927,0.0,3.27628]
[1778598428083,42.35,80568.86,0.0,0.00934,0.0,3.29861]
[1778598433523,42.35,80578.36,0.0,0.00938,0.0,3.31218]
[1778598438558,42.35,80584.47,0.0,0.00941,0.0,3.32074]
[1778598443594,42.34,80581.04,0.0,0.00939,0.0,3.31555]
[1778598444601,42.34,80563.52,0.0,0.00931,0.0,3.29027]
[1778598447622,42.34,80576.5,0.0,0.00937,0.0,3.30885]
[1778598449637,42.34,80590.98,0.0,0.00944,0.0,3.32967]
[1778598454670,42.34,80589.21,0.0,0.00943,0.0,3.32601]
[1778598459706,42.34,80593.54,0.0,0.00945,0.0,3.33195]
[1778598463735,42.34,80612.42,0.0,0.00953,0.0,3.35922]
[1778598464741,42.34,80624.5,0.0,0.00959,0.0,3.37663]
[1778598469776,42.34,80628.81,0.0,0.0096,0.0,3.38219]
[1778598471790,42.34,80640.95,0.0,0.00966,0.0,3.3997]
[1778598476825,42.34,80635.24,0.0,0.00963,0.0,3.39037]
[1778598481859,42.34,80631.33,0.0,0.00961,0.0,3.38379]
[1778598486894,42.33,80642.13,0.0,0.00966,0.0,3.3988]
[1778598491931,42.33,80641.75,0.0,0.00965,0.0,3.39731]
[1778598494952,42.33,80628.5,0.0,0.00959,0.0,3.37733]
[1778598495959,42.33,80616.61,0.0,0.00953,0.0,3.3598]
[1778598497973,42.33,80606.84,0.0,0.00949,0.0,3.34532]
[1778598503007,42.33,80604.02,0.0,0.00947,0.0,3.34075]
[1778598508042,42.33,80604.92,0.0,0.00948,0.0,3.34163]
[1778598513077,42.33,80604.2,0.0,0.00947,0.0,3.33938]
[1778598518112,42.33,80602.46,0.0,0.00946,0.0,3.33645]
[1778598523146,42.32,80604.15,0.0,0.00947,0.0,3.33849]
[1778598528183,42.32,80604.87,0.0,0.00947,0.0,3.33914]
[1778598530196,42.32,80615.31,0.0,0.00952,0.0,3.35414]
[1778598535231,42.32,80615.17,0.0,0.00951,0.0,3.3534]
[1778598540266,42.32,80620.52,0.0,0.00954,0.0,3.36065]
[1778598545301,42.32,80626.88,0.0,0.00956,0.0,3.36933]
[1778598550335,42.32,80626.63,0.0,0.00956,0.0,3.36831]
[1778598555371,42.32,80628.33,0.0,0.00957,0.0,3.37013]
[1778598560407,42.32,80632.16,0.0,0.00958,0.0,3.37505]
[1778598565441,42.31,80633.76,0.0,0.00959,0.0,3.37666]
[1778598570475,42.31,80632.59,0.0,0.00958,0.0,3.37423]
[1778598575510,42.31,80637.95,0.0,0.0096,0.0,3.38057]
[1778598580546,42.31,80643.33,0.0,0.00962,0.0,3.3877]
[1778598585584,42.31,80656.17,0.0,0.00968,0.0,3.40576]
[1778598590618,42.31,80653.72,0.0,0.00966,0.0,3.40122]
[1778598595653,42.3,80648.76,0.0,0.00964,0.0,3.39282]
[1778598599283,42.3,80660.58,0.0,0.00969,0.0,3.4097]
[1778598604718,42.3,80658.93,0.0,0.00968,0.0,3.40626]
[1778598609751,42.3,80662.54,0.0,0.00969,0.0,3.41038]
[1778598614789,42.29,80655.32,0.0,0.00965,0.0,3.39872]
[1778598619825,42.29,80653.16,0.0,0.00964,0.0,3.39465]
[1778598624859,42.29,80656.17,0.0,0.00965,0.0,3.39814]
[1778598629893,42.29,80661.23,0.0,0.00967,0.0,3.40468]
[1778598634930,42.29,80662.84,0.0,0.00968,0.0,3.40528]
[1778598639966,42.28,80661.93,0.0,0.00967,0.0,3.40298]
[1778598645006,42.28,80665.86,0.0,0.00968,0.0,3.40782]
[1778598650054,42.28,80666.77,0.0,0.00969,0.0,3.40838]
[1778598655073,42.28,80674.87,0.0,0.00972,0.0,3.41932]
[1778598660109,42.28,80680.69,0.0,0.00974,0.0,3.42664]
[1778598665144,42.27,80677.5,0.0,0.00972,0.0,3.42078]
[1778598670179,42.27,80671.44,0.0,0.00969,0.0,3.41077]
[1778598675216,42.27,80666.04,0.0,0.00966,0.0,3.40185]
[1778598680249,42.27,80661.93,0.0,0.00964,0.0,3.39491]
[1778598685287,42.26,80664.83,0.0,0.00965,0.0,3.39831]
[1778598690321,42.26,80667.41,0.0,0.00966,0.0,3.40123]
[1778598695357,42.26,80660.94,0.0,0.00963,0.0,3.39004]
[1778598699384,42.26,80646.36,0.0,0.00956,0.0,3.36801]
[1778598704418,42.26,80635.18,0.0,0.0095,0.0,3.3511]
[1778598709454,42.26,80635.63,0.0,0.0095,0.0,3.3513]
[1778598713483,42.26,80626.03,0.0,0.00946,0.0,3.33697]
[1778598718519,42.26,80633.08,0.0,0.00949,0.0,3.34686]
[1778598723554,42.25,80630.95,0.0,0.00948,0.0,3.34334]
[1778598728591,42.25,80633.78,0.0,0.00949,0.0,3.34702]
[1778598733623,42.25,80632.04,0.0,0.00948,0.0,3.34405]
[1778598738659,42.25,80631.08,0.0,0.00948,0.0,3.34225]
[1778598743697,42.25,80627.98,0.0,0.00946,0.0,3.33735]
[1778598748729,42.25,80630.39,0.0,0.00947,0.0,3.34049]
[1778598753765,42.25,80629.19,0.0,0.00946,0.0,3.33757]
[1778598758799,42.25,80638.52,0.0,0.0095,0.0,3.35078]
[1778598763834,42.25,80639.83,0.0,0.00951,0.0,3.35223]
[1778598768868,42.25,80635.97,0.0,0.00949,0.0,3.34615]
[1778598773908,42.24,80631.02,0.0,0.00946,0.0,3.33852]
[1778598778943,42.24,80634.08,0.0,0.00948,0.0,3.34262]
[1778598783977,42.24,80639.28,0.0,0.0095,0.0,3.34976]
[1778598789013,42.24,80640.22,0.0,0.0095,0.0,3.35068]
[1778598794049,42.24,80659.76,0.0,0.00959,0.0,3.37876]
[1778598799084,42.24,80652.77,0.0,0.00956,0.0,3.36789]
[1778598804119,42.24,80649.23,0.0,0.00954,0.0,3.36214]
[1778598809154,42.24,80649.86,0.0,0.00954,0.0,3.3625]
[1778598814188,42.24,80649.91,0.0,0.00954,0.0,3.36111]
[1778598819224,42.23,80647.79,0.0,0.00952,0.0,3.35747]
[1778598824258,42.23,80644.28,0.0,0.00951,0.0,3.35186]
[1778598829294,42.23,80640.58,0.0,0.00949,0.0,3.34603]
[1778598834329,42.23,80643.51,0.0,0.0095,0.0,3.34987]
[1778598837386,42.23,80655.19,0.0,0.00955,0.0,3.36665]
[1778598839400,42.23,80664.88,0.0,0.0096,0.0,3.38063]
[1778598844436,42.23,80659.87,0.0,0.00957,0.0,3.37251]
[1778598847457,42.23,80647.35,0.0,0.00951,0.0,3.35384]
[1778598852492,42.23,80641.14,0.0,0.00948,0.0,3.34432]
[1778598857527,42.23,80637.61,0.0,0.00946,0.0,3.3388]
[1778598862562,42.23,80629.45,0.0,0.00943,0.0,3.32667]
[1778598867596,42.22,80627.53,0.0,0.00942,0.0,3.32365]
[1778598872633,42.22,80622.44,0.0,0.00939,0.0,3.3153]
[1778598877671,42.22,80625.14,0.0,0.0094,0.0,3.31904]
[1778598882704,42.22,80623.99,0.0,0.0094,0.0,3.31721]
[1778598887739,42.22,80621.9,0.0,0.00939,0.0,3.31404]
[1778598892775,42.22,80620.56,0.0,0.00938,0.0,3.31198]
[1778598897810,42.22,80620.58,0.0,0.00938,0.0,3.31189]
[1778598902844,42.22,80619.86,0.0,0.00938,0.0,3.31073]
[1778598905866,42.22,80610.09,0.0,0.00933,0.0,3.29657]
[1778598911506,42.22,80586.64,0.0,0.00923,0.0,3.26301]
[1778598916943,42.22,80583.6,0.0,0.00921,0.0,3.25898]
[1778598918957,42.22,80573.17,0.0,0.00917,0.0,3.24428]
[1778598922989,42.22,80558.67,0.0,0.0091,0.0,3.22411]
[1778598923993,42.22,80545.26,0.0,0.00905,0.0,3.20531]
[1778598929027,42.23,80549.25,0.0,0.00907,0.0,3.21169]
[1778598934067,42.23,80550.39,0.0,0.00907,0.0,3.21324]
[1778598935069,42.23,80563.6,0.0,0.00913,0.0,3.23205]
[1778598940105,42.23,80563.02,0.0,0.00913,0.0,3.23182]
[1778598945141,42.23,80566.44,0.0,0.00915,0.0,3.23721]
[1778598950175,42.23,80572.76,0.0,0.00918,0.0,3.24668]
[1778598955210,42.23,80571.96,0.0,0.00917,0.0,3.24599]
[1778598960245,42.23,80571.97,0.0,0.00918,0.0,3.24643]
[1778598965279,42.23,80560.77,0.0,0.00913,0.0,3.23101]
[1778598970315,42.24,80551.79,0.0,0.00909,0.0,3.21886]
[1778598975350,42.24,80548.06,0.0,0.00907,0.0,3.2143]
[1778598980385,42.24,80549.71,0.0,0.00908,0.0,3.21729]
[1778598985420,42.24,80547.74,0.0,0.00908,0.0,3.21518]
[1778598990454,42.24,80550.25,0.0,0.00909,0.0,3.21944]
[1778598995490,42.24,80554.71,0.0,0.00911,0.0,3.22558]
[1778599000524,42.25,80552.84,0.0,0.0091,0.0,3.22356]
[1778599003546,42.25,80584.41,0.0,0.00925,0.0,3.26876]
[1778599008580,42.25,80584.82,0.0,0.00925,0.0,3.26964]
[1778599011602,42.25,80571.5,0.0,0.00919,0.0,3.25079]
[1778599016637,42.25,80575.81,0.0,0.00921,0.0,3.25729]
[1778599021678,42.25,80575.8,0.0,0.00921,0.0,3.25762]
[1778599023692,42.25,80561.87,0.0,0.00915,0.0,3.2379]
[1778599028727,42.25,80566.35,0.0,0.00917,0.0,3.24484]
[1778599033757,42.25,80574.05,0.0,0.00921,0.0,3.25618]
[1778599038794,42.25,80572.8,0.0,0.0092,0.0,3.25474]
[1778599043827,42.25,80570.66,0.0,0.00919,0.0,3.25206]
[1778599048864,42.25,80571.17,0.0,0.0092,0.0,3.25315]
[1778599053898,42.25,80571.07,0.0,0.0092,0.0,3.25258]
[1778599058932,42.26,80575.92,0.0,0.00922,0.0,3.25986]
[1778599063967,42.26,80576.52,0.0,0.00922,0.0,3.26103]
[1778599066989,42.26,80587.1,0.0,0.00927,0.0,3.27631]
[1778599072662,42.26,80601.68,0.0,0.00934,0.0,3.29744]
[1778599078066,42.26,80600.37,0.0,0.00933,0.0,3.29556]
[1778599083101,42.26,80604.08,0.0,0.00935,0.0,3.3009]
[1778599088135,42.26,80594.69,0.0,0.00931,0.0,3.28738]
[1778599092803,42.26,80578.6,0.0,0.00923,0.0,3.26444]
[1778599096192,42.26,80563.21,0.0,0.00916,0.0,3.24264]
[1778599098206,42.26,80552.48,0.0,0.00912,0.0,3.22761]
[1778599103242,42.26,80557.89,0.0,0.00914,0.0,3.23579]
[1778599108277,42.26,80559.75,0.0,0.00915,0.0,3.23889]
[1778599113312,42.26,80555.74,0.0,0.00913,0.0,3.23291]
[1778599116333,42.26,80545.87,0.0,0.00909,0.0,3.21927]
[1778599121368,42.26,80539.23,0.0,0.00906,0.0,3.21057]
[1778599126402,42.26,80528.07,0.0,0.00902,0.0,3.19559]
[1778599131439,42.27,80522.26,0.0,0.009,0.0,3.18831]
[1778599136473,42.27,80527.75,0.0,0.00902,0.0,3.19688]
[1778599141507,42.27,80524.04,0.0,0.00901,0.0,3.1925]
[1778599146551,42.27,80520.47,0.0,0.009,0.0,3.18834]
[1778599151580,42.27,80524.97,0.0,0.00902,0.0,3.19552]
[1778599156618,42.28,80526.6,0.0,0.00903,0.0,3.19876]
[1778599161651,42.28,80527.57,0.0,0.00904,0.0,3.20091]
[1778599166694,42.28,80527.58,0.0,0.00904,0.0,3.20156]
[1778599168700,42.28,80547.29,0.0,0.00913,0.0,3.22963]
[1778599169706,42.28,80563.9,0.0,0.0092,0.0,3.25349]
[1778599174743,42.28,80565.44,0.0,0.00921,0.0,3.25518]
[1778599178770,42.28,80575.79,0.0,0.00925,0.0,3.27018]
[1778599183805,42.28,80576.46,0.0,0.00926,0.0,3.27132]
[1778599188841,42.28,80573.95,0.0,0.00925,0.0,3.26795]
[1778599193875,42.28,80579.29,0.0,0.00927,0.0,3.27579]
[1778599198910,42.28,80576.89,0.0,0.00926,0.0,3.27252]
[1778599203947,42.28,80578.75,0.0,0.00927,0.0,3.27535]
[1778599206976,42.28,80565.69,0.0,0.00921,0.0,3.25681]
[1778599212003,42.29,80571.57,0.0,0.00924,0.0,3.2655]
[1778599217042,42.29,80577.09,0.0,0.00926,0.0,3.2736]
[1778599222077,42.29,80570.28,0.0,0.00923,0.0,3.26408]
[1778599226166,42.29,80554.34,0.0,0.00916,0.0,3.24163]
[1778599232154,42.29,80546.5,0.0,0.00913,0.0,3.23029]
[1778599237191,42.29,80545.72,0.0,0.00913,0.0,3.22972]
[1778599239217,42.29,80533.37,0.0,0.00907,0.0,3.21252]
[1778599243885,42.29,80518.04,0.0,0.00901,0.0,3.19166]
[1778599248277,42.29,80528.92,0.0,0.00906,0.0,3.20776]
[1778599253956,42.3,80534.8,0.0,0.00909,0.0,3.21676]
[1778599256336,42.3,80548.94,0.0,0.00915,0.0,3.23713]
[1778599261367,42.3,80555.74,0.0,0.00918,0.0,3.24724]
[1778599264026,42.3,80566.57,0.0,0.00923,0.0,3.2628]
[1778599269424,42.3,80564.96,0.0,0.00922,0.0,3.26086]
[1778599274461,42.3,80563.98,0.0,0.00922,0.0,3.25973]
[1778599279497,42.3,80555.07,0.0,0.00918,0.0,3.24737]
[1778599282519,42.3,80543.43,0.0,0.00913,0.0,3.23111]
[1778599287555,42.3,80540.93,0.0,0.00912,0.0,3.22811]
[1778599291584,42.3,80530.53,0.0,0.00908,0.0,3.2131]
[1778599294605,42.3,80515.09,0.0,0.00901,0.0,3.19181]
[1778599299640,42.31,80512.26,0.0,0.009,0.0,3.18873]
[1778599304674,42.31,80513.27,0.0,0.00901,0.0,3.191]
[1778599309711,42.31,80513.71,0.0,0.00901,0.0,3.19246]
[1778599312732,42.31,80502.17,0.0,0.00896,0.0,3.17684]
[1778599317772,42.31,80500.83,0.0,0.00896,0.0,3.17592]
[1778599322808,42.31,80499.72,0.0,0.00896,0.0,3.17533]
[1778599327844,42.32,80499.4,0.0,0.00896,0.0,3.17587]
[1778599332880,42.32,80496.22,0.0,0.00895,0.0,3.17241]
[1778599337915,42.32,80499.36,0.0,0.00897,0.0,3.17778]
[1778599342950,42.32,80491.8,0.0,0.00894,0.0,3.16822]
[1778599347985,42.33,80492.51,0.0,0.00894,0.0,3.17022]
[1778599353021,42.33,80487.96,0.0,0.00892,0.0,3.16416]
[1778599358066,42.33,80480.87,0.0,0.0089,0.0,3.15537]
[1778599359065,42.33,80455.77,0.0,0.00879,0.0,3.12094]
[1778599364117,42.33,80453.34,0.0,0.00878,0.0,3.11899]
[1778599369164,42.34,80445.33,0.0,0.00875,0.0,3.10941]
[1778599374199,42.34,80436.68,0.0,0.00872,0.0,3.0991]
[1778599379239,42.35,80435.7,0.0,0.00872,0.0,3.09936]
[1778599384895,42.35,80432.43,0.0,0.00871,0.0,3.0968]
[1778599390320,42.35,80438.95,0.0,0.00875,0.0,3.1073]
[1778599395361,42.36,80440.15,0.0,0.00876,0.0,3.11047]
[1778599397390,42.36,80413.83,0.0,0.00865,0.0,3.07488]
[1778599401447,42.36,80389.48,0.0,0.00855,0.0,3.04328]
[1778599402456,42.36,80379.78,0.0,0.00851,0.0,3.03062]
[1778599405054,42.37,80365.55,0.0,0.00845,0.0,3.01331]
[1778599410517,42.37,80385.88,0.0,0.00855,0.0,3.04286]
[1778599411525,42.37,80371.47,0.0,0.00849,0.0,3.02318]
[1778599416560,42.38,80372.61,0.0,0.0085,0.0,3.02686]
[1778599419581,42.38,80385.46,0.0,0.00856,0.0,3.04542]
[1778599421595,42.38,80375.54,0.0,0.00852,0.0,3.03291]
[1778599425216,42.39,80362.56,0.0,0.00847,0.0,3.01725]
[1778599430657,42.39,80362.38,0.0,0.00847,0.0,3.01926]
[1778599435692,42.4,80357.83,0.0,0.00846,0.0,3.0154]
[1778599440731,42.4,80360.54,0.0,0.00848,0.0,3.02124]
[1778599443750,42.41,80350.27,0.0,0.00844,0.0,3.00886]
[1778599448786,42.41,80344.73,0.0,0.00843,0.0,3.00382]
[1778599453821,42.42,80347.68,0.0,0.00845,0.0,3.01004]
[1778599455835,42.42,80330.74,0.0,0.00838,0.0,2.98846]
[1778599460869,42.42,80326.12,0.0,0.00837,0.0,2.98478]
[1778599465909,42.43,80324.66,0.0,0.00837,0.0,2.98532]
[1778599470939,42.44,80329.13,0.0,0.0084,0.0,2.99369]
[1778599474978,42.44,80316.61,0.0,0.00835,0.0,2.9783]
[1778599480029,42.45,80321.43,0.0,0.00838,0.0,2.98724]
[1778599481031,42.45,80278.58,0.0,0.0082,0.0,2.93144]
[1778599482033,42.45,80260.93,0.0,0.00813,0.0,2.90899]
[1778599485054,42.45,80249.41,0.0,0.00809,0.0,2.89591]
[1778599490093,42.46,80258.62,0.0,0.00814,0.0,2.91095]
[1778599495129,42.48,80248.37,0.0,0.00813,0.0,2.90608]
[1778599496138,42.48,80237.66,0.0,0.00809,0.0,2.89286]
[1778599498158,42.52,80247.63,0.0,0.00817,0.0,2.91828]
[1778599502193,42.53,80230.33,0.0,0.00812,0.0,2.90355]
[1778599507229,42.61,80227.37,0.0,0.0082,0.0,2.92867]
[1778599512265,42.65,80225.53,0.0,0.00825,0.0,2.9443]
[1778599513272,42.66,80255.02,0.0,0.00839,0.0,2.98832]
[1778599517301,42.69,80268.19,0.0,0.00848,0.0,3.01643]
[1778599522334,42.69,80254.8,0.0,0.00843,0.0,3.0008]
[1778599523341,42.69,80266.54,0.0,0.00848,0.0,3.01678]
[1778599525355,42.7,80277.66,0.0,0.00853,0.0,3.03241]
[1778599530395,42.7,80283.07,0.0,0.00856,0.0,3.04158]
[1778599535434,42.71,80273.76,0.0,0.00852,0.0,3.03023]
[1778599536441,42.71,80261.37,0.0,0.00847,0.0,3.01414]
[1778599539462,42.71,80271.83,0.0,0.00852,0.0,3.02929]
[1778599540469,42.72,80255.44,0.0,0.00846,0.0,3.01161]
[1778599541477,42.72,80235.13,0.0,0.00838,0.0,2.98517]
[1778599542483,42.72,80222.89,0.0,0.00833,0.0,2.96952]
[1778599546124,42.73,80212.39,0.0,0.0083,0.0,2.9577]
[1778599551550,42.73,80215.5,0.0,0.00832,0.0,2.96429]
[1778599556589,42.76,80207.62,0.0,0.00832,0.0,2.96593]
[1778599561620,42.77,80210.33,0.0,0.00834,0.0,2.97188]
[1778599566665,42.77,80212.45,0.0,0.00836,0.0,2.97655]
[1778599567673,42.77,80223.0,0.0,0.0084,0.0,2.99134]
[1778599569689,42.78,80245.33,0.0,0.0085,0.0,3.0213]
[1778599574728,42.78,80238.69,0.0,0.00848,0.0,3.01492]
[1778599576348,42.78,80223.01,0.0,0.00841,0.0,2.9942]
[1778599581778,42.79,80217.66,0.0,0.0084,0.0,2.98972]
[1778599586425,42.79,80230.81,0.0,0.00846,0.0,3.00966]
[1778599591851,42.8,80233.98,0.0,0.00848,0.0,3.01515]
[1778599596885,42.8,80239.4,0.0,0.00851,0.0,3.0243]
[1778599601921,42.81,80251.78,0.0,0.00856,0.0,3.04271]
[1778599603936,42.81,80265.25,0.0,0.00862,0.0,3.06144]
[1778599608970,42.81,80271.1,0.0,0.00865,0.0,3.07089]
[1778599614004,42.82,80263.85,0.0,0.00863,0.0,3.06273]
[1778599619040,42.82,80257.16,0.0,0.0086,0.0,3.0554]
[1778599624075,42.82,80255.36,0.0,0.0086,0.0,3.05464]
[1778599629109,42.83,80254.79,0.0,0.0086,0.0,3.05555]
[1778599634175,42.83,80244.86,0.0,0.00857,0.0,3.04396]
[1778599638173,42.84,80234.17,0.0,0.00853,0.0,3.03112]
[1778599640193,42.84,80248.4,0.0,0.00859,0.0,3.05082]
[1778599645231,42.84,80245.55,0.0,0.00858,0.0,3.0487]
[1778599650266,42.85,80246.64,0.0,0.00859,0.0,3.05186]
[1778599655301,42.85,80251.88,0.0,0.00862,0.0,3.05978]
[1778599660336,42.85,80246.61,0.0,0.0086,0.0,3.05434]
[1778599665371,42.86,80245.08,0.0,0.0086,0.0,3.05393]
[1778599670406,42.86,80248.94,0.0,0.00862,0.0,3.06073]
[1778599673428,42.86,80261.37,0.0,0.00868,0.0,3.07835]
[1778599676450,42.87,80277.06,0.0,0.00875,0.0,3.10035]
[1778599679470,42.87,80277.99,0.0,0.00875,0.0,3.10237]
[1778599684505,42.87,80281.78,0.0,0.00877,0.0,3.10873]
[1778599688542,42.87,80271.92,0.0,0.00873,0.0,3.09631]
[1778599693578,42.88,80267.44,0.0,0.00872,0.0,3.09157]
[1778599698615,42.88,80259.93,0.0,0.00869,0.0,3.08279]
[1778599700627,42.88,80236.86,0.0,0.0086,0.0,3.05242]
[1778599705663,42.88,80235.09,0.0,0.00859,0.0,3.05164]
[1778599709690,42.89,80224.64,0.0,0.00856,0.0,3.03904]
[1778599712713,42.89,80213.63,0.0,0.00851,0.0,3.02472]
[1778599717751,42.89,80208.31,0.0,0.0085,0.0,3.01954]
[1778599722784,42.9,80205.84,0.0,0.00849,0.0,3.01817]
[1778599727451,42.9,80219.12,0.0,0.00855,0.0,3.03769]
[1778599732854,42.91,80220.58,0.0,0.00856,0.0,3.04174]
[1778599737891,42.91,80213.59,0.0,0.00854,0.0,3.0342]
[1778599742928,42.92,80205.15,0.0,0.00851,0.0,3.0248]
[1778599747961,42.92,80198.69,0.0,0.00849,0.0,3.01775]
[1778599750984,42.93,80215.42,0.0,0.00856,0.0,3.04147]
[1778599752996,42.93,80227.22,0.0,0.00862,0.0,3.05789]
[1778599757676,42.93,80249.9,0.0,0.00872,0.0,3.08959]
[1778599763084,42.93,80246.42,0.0,0.00871,0.0,3.08655]
[1778599765098,42.93,80234.99,0.0,0.00866,0.0,3.07172]
[1778599770131,42.94,80224.32,0.0,0.00862,0.0,3.05861]
[1778599775167,42.94,80214.68,0.0,0.00858,0.0,3.04681]
[1778599780202,42.95,80219.81,0.0,0.00861,0.0,3.05527]
[1778599785236,42.95,80220.35,0.0,0.00862,0.0,3.05756]
[1778599789265,42.95,80231.74,0.0,0.00867,0.0,3.07405]
[1778599794299,42.96,80242.15,0.0,0.00872,0.0,3.08942]
[1778599799335,42.96,80238.5,0.0,0.0087,0.0,3.08582]
[1778599803379,42.96,80259.71,0.0,0.0088,0.0,3.11525]
[1778599804374,42.96,80280.49,0.0,0.00889,0.0,3.14404]
[1778599805381,42.96,80269.58,0.0,0.00884,0.0,3.12938]
[1778599809409,42.96,80280.59,0.0,0.00889,0.0,3.14511]
[1778599811440,42.96,80297.19,0.0,0.00896,0.0,3.16802]
[1778599813446,42.97,80314.45,0.0,0.00904,0.0,3.19237]
[1778599817474,42.97,80299.01,0.0,0.00897,0.0,3.17143]
[1778599820505,42.97,80283.1,0.0,0.00891,0.0,3.15]
[1778599825531,42.97,80281.04,0.0,0.0089,0.0,3.14797]
[1778599830566,42.97,80284.63,0.0,0.00892,0.0,3.15366]
[1778599835601,42.97,80287.43,0.0,0.00893,0.0,3.15746]
[1778599840636,42.98,80289.4,0.0,0.00894,0.0,3.16089]
[1778599844664,42.98,80269.94,0.0,0.00886,0.0,3.13486]
[1778599849699,42.98,80267.35,0.0,0.00885,0.0,3.13209]
[1778599854733,42.98,80274.21,0.0,0.00888,0.0,3.14233]
[1778599859769,42.98,80277.31,0.0,0.0089,0.0,3.14753]
[1778599863798,42.98,80287.24,0.0,0.00894,0.0,3.16175]
[1778599864806,42.98,80301.55,0.0,0.00901,0.0,3.18155]
[1778599867824,42.98,80312.35,0.0,0.00905,0.0,3.19666]
[1778599869839,42.99,80330.72,0.0,0.00913,0.0,3.22238]
[1778599874877,42.99,80334.11,0.0,0.00915,0.0,3.2272]
[1778599875880,42.99,80322.33,0.0,0.0091,0.0,3.21081]
[1778599880916,42.99,80323.39,0.0,0.0091,0.0,3.21251]
[1778599882931,42.99,80304.35,0.0,0.00902,0.0,3.18624]
[1778599884945,42.99,80294.2,0.0,0.00898,0.0,3.17241]
[1778599888625,42.99,80305.56,0.0,0.00903,0.0,3.18851]
[1778599894009,42.99,80304.18,0.0,0.00902,0.0,3.18629]
[1778599898694,42.99,80317.16,0.0,0.00908,0.0,3.20471]
[1778599904082,42.99,80321.55,0.0,0.0091,0.0,3.21112]
[1778599907100,42.99,80331.69,0.0,0.00914,0.0,3.22542]
[1778599912134,42.99,80328.82,0.0,0.00913,0.0,3.22154]
[1778599917170,42.99,80331.17,0.0,0.00914,0.0,3.22499]
[1778599920191,42.99,80348.4,0.0,0.00922,0.0,3.24916]
[1778599923215,42.99,80359.77,0.0,0.00927,0.0,3.26509]
[1778599926233,42.99,80373.2,0.0,0.00933,0.0,3.28387]
[1778599931268,42.99,80377.73,0.0,0.00935,0.0,3.29]
[1778599936304,42.99,80384.49,0.0,0.00938,0.0,3.29916]
[1778599941338,42.99,80385.38,0.0,0.00938,0.0,3.29996]
[1778599946376,42.99,80380.06,0.0,0.00935,0.0,3.29185]
[1778599950403,42.99,80363.16,0.0,0.00928,0.0,3.26765]
[1778599955445,42.99,80361.39,0.0,0.00927,0.0,3.2642]
[1778599956450,42.99,80376.01,0.0,0.00933,0.0,3.28482]
[1778599961482,42.99,80373.74,0.0,0.00932,0.0,3.28121]
[1778599965509,42.98,80360.9,0.0,0.00926,0.0,3.26284]
[1778599970546,42.98,80365.54,0.0,0.00928,0.0,3.26916]
[1778599975580,42.98,80361.65,0.0,0.00926,0.0,3.26345]
[1778599980614,42.98,80362.05,0.0,0.00927,0.0,3.26382]
[1778599985650,42.98,80368.8,0.0,0.00929,0.0,3.27309]
[1778599990685,42.98,80356.82,0.0,0.00924,0.0,3.25598]
[1778599992700,42.98,80345.42,0.0,0.00919,0.0,3.23994]
[1778599997735,42.98,80346.36,0.0,0.00919,0.0,3.24129]
[1778600001764,42.98,80357.55,0.0,0.00924,0.0,3.25697]
[1778600005791,42.98,80370.66,0.0,0.0093,0.0,3.27532]
[1778600010826,42.98,80379.53,0.0,0.00934,0.0,3.28754]
[1778600013847,42.98,80391.48,0.0,0.00939,0.0,3.30345]
[1778600018882,42.98,80395.64,0.0,0.00941,0.0,3.30884]
[1778600023918,42.98,80400.63,0.0,0.00943,0.0,3.31534]
[1778600028953,42.98,80394.94,0.0,0.0094,0.0,3.30661]
[1778600031977,42.98,80416.9,0.0,0.0095,0.0,3.33757]
[1778600037012,42.97,80432.73,0.0,0.00957,0.0,3.35949]
[1778600042053,42.97,80429.17,0.0,0.00955,0.0,3.35338]
[1778600047088,42.97,80438.37,0.0,0.00959,0.0,3.36568]
[1778600052129,42.97,80445.69,0.0,0.00962,0.0,3.37496]
[1778600053145,42.97,80459.32,0.0,0.00968,0.0,3.3947]
[1778600058170,42.96,80463.2,0.0,0.00969,0.0,3.39907]
[1778600059901,42.96,80449.65,0.0,0.00963,0.0,3.37887]
[1778600065220,42.96,80452.04,0.0,0.00964,0.0,3.38114]
[1778600070255,42.96,80461.08,0.0,0.00967,0.0,3.39308]
[1778600075293,42.95,80469.96,0.0,0.00971,0.0,3.40392]
[1778600080326,42.95,80472.18,0.0,0.00971,0.0,3.40579]
[1778600085361,42.95,80478.57,0.0,0.00974,0.0,3.41367]
[1778600090120,42.95,80464.17,0.0,0.00967,0.0,3.39125]
[1778600095434,42.94,80459.35,0.0,0.00964,0.0,3.38298]
[1778600100469,42.94,80453.41,0.0,0.00961,0.0,3.37317]
[1778600105504,42.94,80453.13,0.0,0.0096,0.0,3.37163]
[1778600109532,42.93,80462.92,0.0,0.00965,0.0,3.38472]
[1778600113565,42.93,80452.2,0.0,0.00959,0.0,3.36827]
[1778600117587,42.93,80436.31,0.0,0.00952,0.0,3.34456]
[1778600122627,42.93,80421.64,0.0,0.00945,0.0,3.32273]
[1778600127660,42.93,80403.08,0.0,0.00936,0.0,3.29563]
[1778600132696,42.93,80402.29,0.0,0.00936,0.0,3.29334]
[1778600137731,42.93,80400.1,0.0,0.00935,0.0,3.28978]
[1778600142769,42.92,80394.86,0.0,0.00932,0.0,3.28201]
[1778600147816,42.92,80397.52,0.0,0.00933,0.0,3.28547]
[1778600152851,42.92,80400.85,0.0,0.00935,0.0,3.28983]
[1778600157892,42.92,80410.83,0.0,0.00939,0.0,3.30348]
[1778600162920,42.92,80400.1,0.0,0.00934,0.0,3.28781]
[1778600167955,42.92,80393.24,0.0,0.00931,0.0,3.27785]
[1778600172990,42.92,80394.15,0.0,0.00931,0.0,3.27881]
[1778600178026,42.92,80382.62,0.0,0.00926,0.0,3.26257]
[1778600181047,42.92,80400.73,0.0,0.00934,0.0,3.28829]
[1778600184067,42.92,80410.85,0.0,0.00939,0.0,3.30263]
[1778600189105,42.92,80406.34,0.0,0.00937,0.0,3.29613]
[1778600194140,42.92,80405.47,0.0,0.00936,0.0,3.29404]
[1778600195148,42.92,80414.95,0.0,0.0094,0.0,3.3075]
[1778600200182,42.92,80419.3,0.0,0.00942,0.0,3.31351]
[1778600205217,42.92,80414.22,0.0,0.0094,0.0,3.30608]
[1778600210252,42.92,80413.88,0.0,0.00939,0.0,3.30543]
[1778600215290,42.92,80406.24,0.0,0.00936,0.0,3.29441]
[1778600217303,42.92,80393.69,0.0,0.0093,0.0,3.27664]
[1778600219317,42.92,80403.48,0.0,0.00935,0.0,3.29051]
[1778600224350,42.92,80406.13,0.0,0.00936,0.0,3.29424]
[1778600228378,42.92,80416.9,0.0,0.00941,0.0,3.3095]
[1778600233413,42.92,80418.7,0.0,0.00942,0.0,3.31192]
[1778600238449,42.92,80411.36,0.0,0.00938,0.0,3.30127]
[1778600243483,42.92,80411.92,0.0,0.00938,0.0,3.3019]
[1778600248518,42.92,80412.02,0.0,0.00938,0.0,3.30191]
[1778600253554,42.92,80410.6,0.0,0.00937,0.0,3.29898]
[1778600258588,42.92,80405.84,0.0,0.00935,0.0,3.2921]
[1778600263632,42.92,80398.68,0.0,0.00932,0.0,3.28195]
[1778600268658,42.92,80394.13,0.0,0.0093,0.0,3.27558]
[1778600273694,42.92,80395.89,0.0,0.00931,0.0,3.27814]
[1778600278730,42.92,80395.03,0.0,0.00931,0.0,3.27701]
[1778600283765,42.92,80393.06,0.0,0.0093,0.0,3.27432]
[1778600288803,42.92,80396.53,0.0,0.00931,0.0,3.27932]
[1778600293836,42.92,80397.53,0.0,0.00932,0.0,3.28081]
[1778600298870,42.92,80407.36,0.0,0.00936,0.0,3.29477]
[1778600303905,42.92,80403.34,0.0,0.00934,0.0,3.28902]
[1778600308940,42.92,80400.54,0.0,0.00933,0.0,3.28506]
[1778600313976,42.92,80398.56,0.0,0.00932,0.0,3.28149]
[1778600319011,42.92,80397.73,0.0,0.00932,0.0,3.28036]
[1778600324047,42.92,80392.24,0.0,0.00929,0.0,3.27267]
[1778600329082,42.92,80392.5,0.0,0.00929,0.0,3.27318]
[1778600334118,42.92,80400.64,0.0,0.00933,0.0,3.2848]
[1778600336131,42.92,80417.47,0.0,0.00941,0.0,3.30872]
[1778600341168,42.92,80423.09,0.0,0.00943,0.0,3.31653]
[1778600346203,42.92,80421.57,0.0,0.00942,0.0,3.31411]
[1778600351237,42.92,80415.52,0.0,0.00939,0.0,3.30528]
[1778600356273,42.92,80415.31,0.0,0.00939,0.0,3.30485]
[1778600361312,42.92,80420.55,0.0,0.00942,0.0,3.3122]
[1778600366348,42.91,80426.41,0.0,0.00944,0.0,3.32022]
[1778600371383,42.91,80426.27,0.0,0.00944,0.0,3.31895]
[1778600376419,42.91,80423.39,0.0,0.00942,0.0,3.31459]
[1778600379439,42.91,80413.34,0.0,0.00938,0.0,3.30017]
[1778600384474,42.91,80410.14,0.0,0.00936,0.0,3.29554]
[1778600389509,42.91,80400.66,0.0,0.00932,0.0,3.28206]
[1778600393542,42.91,80412.11,0.0,0.00937,0.0,3.29832]
[1778600396561,42.91,80398.79,0.0,0.00931,0.0,3.2794]
[1778600397568,42.91,80388.57,0.0,0.00927,0.0,3.26497]
[1778600402607,42.91,80392.1,0.0,0.00928,0.0,3.27015]
[1778600405633,42.91,80377.08,0.0,0.00922,0.0,3.2491]
[1778600410664,42.91,80369.71,0.0,0.00919,0.0,3.23911]
[1778600415699,42.92,80375.94,0.0,0.00922,0.0,3.24825]
[1778600420735,42.92,80384.45,0.0,0.00925,0.0,3.26052]
[1778600425770,42.92,80373.42,0.0,0.00921,0.0,3.24524]
[1778600429798,42.92,80359.96,0.0,0.00915,0.0,3.2267]
[1778600434832,42.92,80371.16,0.0,0.0092,0.0,3.24203]
[1778600438862,42.92,80380.69,0.0,0.00924,0.0,3.25571]
[1778600443901,42.92,80378.09,0.0,0.00923,0.0,3.25232]
[1778600448940,42.92,80371.8,0.0,0.0092,0.0,3.24381]
[1778600453976,42.92,80375.3,0.0,0.00922,0.0,3.24908]
[1778600459009,42.92,80373.77,0.0,0.00921,0.0,3.24727]
[1778600464046,42.92,80380.63,0.0,0.00924,0.0,3.25722]
[1778600469083,42.92,80377.73,0.0,0.00923,0.0,3.25341]
[1778600474117,42.92,80370.59,0.0,0.0092,0.0,3.2437]
[1778600476131,42.92,80360.63,0.0,0.00916,0.0,3.22991]
[1778600481165,42.93,80360.17,0.0,0.00916,0.0,3.22974]
[1778600484186,42.93,80348.22,0.0,0.00911,0.0,3.21338]
[1778600486207,42.93,80335.94,0.0,0.00905,0.0,3.19658]
[1778600488219,42.93,80323.38,0.0,0.009,0.0,3.17965]
[1778600493254,42.93,80320.3,0.0,0.00899,0.0,3.17554]
[1778600498289,42.93,80317.09,0.0,0.00898,0.0,3.17206]
[1778600503323,42.93,80311.89,0.0,0.00896,0.0,3.16588]
[1778600506347,42.94,80301.19,0.0,0.00891,0.0,3.15182]
[1778600508359,42.94,80291.48,0.0,0.00887,0.0,3.13901]
[1778600513394,42.94,80290.73,0.0,0.00887,0.0,3.13923]
[1778600517443,42.94,80300.77,0.0,0.00892,0.0,3.15369]
[1778600519435,42.94,80313.05,0.0,0.00897,0.0,3.17099]
[1778600523465,42.94,80302.77,0.0,0.00893,0.0,3.15765]
[1778600526486,42.95,80313.04,0.0,0.00898,0.0,3.1724]
[1778600531521,42.95,80309.23,0.0,0.00897,0.0,3.16816]
[1778600536556,42.95,80299.59,0.0,0.00893,0.0,3.15593]
[1778600541591,42.95,80301.56,0.0,0.00894,0.0,3.15969]
[1778600546625,42.96,80298.92,0.0,0.00893,0.0,3.15712]
[1778600551661,42.96,80296.74,0.0,0.00892,0.0,3.15446]
[1778600555690,42.96,80315.31,0.0,0.00901,0.0,3.18084]
[1778600557708,42.96,80331.72,0.0,0.00908,0.0,3.20392]
[1778600558715,42.96,80346.72,0.0,0.00914,0.0,3.22495]
[1778600563750,42.96,80349.13,0.0,0.00916,0.0,3.22889]
[1778600568786,42.96,80343.34,0.0,0.00913,0.0,3.22127]
[1778600573820,42.96,80339.98,0.0,0.00912,0.0,3.21714]
[1778600578856,42.97,80339.91,0.0,0.00912,0.0,3.21769]
[1778600583890,42.97,80336.12,0.0,0.00911,0.0,3.21298]
[1778600588926,42.97,80334.03,0.0,0.0091,0.0,3.21067]
[1778600593960,42.97,80338.42,0.0,0.00912,0.0,3.21737]
[1778600598997,42.97,80344.2,0.0,0.00915,0.0,3.22596]
[1778600604031,42.97,80350.38,0.0,0.00918,0.0,3.23506]
[1778600609067,42.97,80357.01,0.0,0.00921,0.0,3.24469]
[1778600614100,42.97,80363.79,0.0,0.00924,0.0,3.25371]
[1778600619135,42.97,80367.21,0.0,0.00925,0.0,3.25875]
[1778600621150,42.98,80376.97,0.0,0.0093,0.0,3.27257]
[1778600627194,42.98,80378.8,0.0,0.0093,0.0,3.27526]
[1778600632229,42.98,80383.6,0.0,0.00933,0.0,3.28207]
[1778600637263,42.98,80388.87,0.0,0.00935,0.0,3.28949]
[1778600642299,42.98,80388.11,0.0,0.00935,0.0,3.28837]
[1778600647334,42.98,80394.96,0.0,0.00938,0.0,3.29798]
[1778600652369,42.97,80386.68,0.0,0.00934,0.0,3.28614]
[1778600657404,42.97,80393.54,0.0,0.00937,0.0,3.29581]
[1778600662441,42.97,80395.67,0.0,0.00938,0.0,3.29871]
[1778600664457,42.97,80381.59,0.0,0.00932,0.0,3.27873]
[1778600667474,42.97,80371.8,0.0,0.00927,0.0,3.26493]
[1778600672509,42.97,80371.33,0.0,0.00927,0.0,3.26363]
[1778600677544,42.98,80364.86,0.0,0.00924,0.0,3.25473]
[1778600682579,42.98,80366.75,0.0,0.00925,0.0,3.25763]
[1778600687614,42.98,80366.48,0.0,0.00925,0.0,3.25747]
[1778600692650,42.98,80369.72,0.0,0.00926,0.0,3.26222]
[1778600697685,42.98,80372.13,0.0,0.00927,0.0,3.26574]
[1778600702723,42.98,80373.22,0.0,0.00928,0.0,3.26742]
[1778600707762,42.98,80376.49,0.0,0.00929,0.0,3.27215]
[1778600712797,42.98,80380.25,0.0,0.00931,0.0,3.27755]
[1778600714811,42.98,80396.51,0.0,0.00938,0.0,3.30059]
[1778600718839,42.98,80412.09,0.0,0.00945,0.0,3.32266]
[1778600724629,42.98,80411.7,0.0,0.00945,0.0,3.32171]
[1778600729920,42.98,80409.68,0.0,0.00944,0.0,3.31847]
[1778600730926,42.98,80398.03,0.0,0.00939,0.0,3.30182]
[1778600731938,42.98,80389.55,0.0,0.00935,0.0,3.28892]
[1778600732943,42.98,80373.94,0.0,0.00928,0.0,3.26681]
[1778600737978,42.98,80370.63,0.0,0.00926,0.0,3.26225]
[1778600743014,42.98,80372.01,0.0,0.00927,0.0,3.26438]
[1778600748048,42.98,80366.04,0.0,0.00924,0.0,3.25614]
[1778600753088,42.98,80360.06,0.0,0.00922,0.0,3.24804]
[1778600757113,42.98,80347.62,0.0,0.00916,0.0,3.23081]
[1778600762148,42.98,80348.36,0.0,0.00917,0.0,3.23234]
[1778600767186,42.98,80352.52,0.0,0.00919,0.0,3.23848]
[1778600768194,42.98,80341.94,0.0,0.00914,0.0,3.22384]
[1778600772221,42.98,80330.55,0.0,0.00909,0.0,3.20828]
[1778600773227,42.98,80318.14,0.0,0.00904,0.0,3.19129]
[1778600778263,42.98,80312.2,0.0,0.00902,0.0,3.18388]
[1778600783298,42.98,80311.54,0.0,0.00902,0.0,3.18381]
[1778600785314,42.99,80329.62,0.0,0.0091,0.0,3.20916]
[1778600787327,42.99,80339.6,0.0,0.00914,0.0,3.22328]
[1778600792362,42.99,80335.96,0.0,0.00913,0.0,3.21793]
[1778600797396,42.99,80336.77,0.0,0.00913,0.0,3.21958]
[1778600799411,42.99,80325.54,0.0,0.00908,0.0,3.20419]
[1778600804446,42.99,80324.23,0.0,0.00908,0.0,3.20303]
[1778600809481,42.99,80318.06,0.0,0.00905,0.0,3.19517]
[1778600813509,42.99,80327.56,0.0,0.0091,0.0,3.20892]
[1778600818544,42.99,80327.09,0.0,0.0091,0.0,3.2089]
[1778600823578,43.0,80323.56,0.0,0.00908,0.0,3.20463]
[1778600828613,43.0,80324.59,0.0,0.00909,0.0,3.20671]
[1778600833653,43.0,80322.07,0.0,0.00908,0.0,3.20385]
[1778600838687,43.0,80321.12,0.0,0.00908,0.0,3.20317]
[1778600843723,43.0,80319.58,0.0,0.00907,0.0,3.2017]
[1778600848758,43.0,80321.58,0.0,0.00909,0.0,3.20512]
[1778600853793,43.01,80320.23,0.0,0.00908,0.0,3.20313]
[1778600858828,43.01,80315.57,0.0,0.00906,0.0,3.19735]
[1778600862858,43.01,80299.76,0.0,0.00899,0.0,3.17609]
[1778600867891,43.01,80299.51,0.0,0.009,0.0,3.17663]
[1778600872929,43.01,80291.67,0.0,0.00897,0.0,3.16675]
[1778600877962,43.01,80303.69,0.0,0.00902,0.0,3.18423]
[1778600882999,43.02,80309.37,0.0,0.00905,0.0,3.19287]
[1778600888035,43.02,80304.74,0.0,0.00903,0.0,3.18717]
[1778600892063,43.02,80295.13,0.0,0.00899,0.0,3.1747]
[1778600897097,43.02,80299.51,0.0,0.00901,0.0,3.18143]
[1778600898104,43.02,80311.17,0.0,0.00906,0.0,3.1977]
[1778600903140,43.02,80314.38,0.0,0.00908,0.0,3.20284]
[1778600908175,43.03,80317.23,0.0,0.00909,0.0,3.20743]
[1778600912202,43.03,80307.58,0.0,0.00905,0.0,3.19377]
[1778600917237,43.03,80299.34,0.0,0.00902,0.0,3.18314]
[1778600922273,43.03,80298.05,0.0,0.00902,0.0,3.18218]
[1778600925294,43.03,80312.32,0.0,0.00908,0.0,3.20238]
[1778600930329,43.03,80318.55,0.0,0.00911,0.0,3.21167]
[1778600935365,43.03,80316.31,0.0,0.0091,0.0,3.20915]
[1778600940401,43.04,80314.72,0.0,0.00909,0.0,3.20753]
[1778600945437,43.04,80316.11,0.0,0.0091,0.0,3.21018]
[1778600950471,43.04,80313.86,0.0,0.0091,0.0,3.20753]
[1778600955507,43.04,80314.47,0.0,0.0091,0.0,3.20908]
[1778600960542,43.04,80309.81,0.0,0.00908,0.0,3.2032]
[1778600965576,43.04,80312.03,0.0,0.00909,0.0,3.20689]
[1778600970612,43.04,80305.62,0.0,0.00907,0.0,3.19862]
[1778600975649,43.05,80294.21,0.0,0.00902,0.0,3.18276]
[1778600980685,43.05,80294.0,0.0,0.00902,0.0,3.18326]
[1778600985719,43.05,80290.15,0.0,0.00901,0.0,3.17877]
[1778600990754,43.05,80300.64,0.0,0.00905,0.0,3.19406]
[1778600995791,43.05,80299.06,0.0,0.00905,0.0,3.1926]
[1778601000824,43.05,80300.42,0.0,0.00906,0.0,3.19519]
[1778601002842,43.06,80319.36,0.0,0.00914,0.0,3.22172]
[1778601007875,43.06,80324.73,0.0,0.00917,0.0,3.22967]
[1778601012908,43.06,80334.36,0.0,0.00921,0.0,3.2435]
[1778601017943,43.06,80335.33,0.0,0.00921,0.0,3.24514]
[1778601022981,43.06,80334.83,0.0,0.00921,0.0,3.24471]
[1778601023990,43.06,80322.34,0.0,0.00916,0.0,3.22733]
[1778601027013,43.06,80311.33,0.0,0.00911,0.0,3.21227]
[1778601032050,43.06,80313.03,0.0,0.00912,0.0,3.21437]
[1778601037085,43.06,80316.59,0.0,0.00914,0.0,3.21983]
[1778601042119,43.06,80317.43,0.0,0.00914,0.0,3.22148]
[1778601047154,43.06,80309.51,0.0,0.00911,0.0,3.21099]
[1778601051185,43.06,80320.31,0.0,0.00916,0.0,3.22641]
[1778601053199,43.07,80330.01,0.0,0.0092,0.0,3.24011]
[1778601057017,43.07,80343.99,0.0,0.00926,0.0,3.25991]
[1778601062263,43.07,80357.58,0.0,0.00932,0.0,3.27917]
[1778601070318,43.07,80363.07,0.0,0.00935,0.0,3.28685]
[1778601075353,43.07,80369.51,0.0,0.00938,0.0,3.29586]
[1778601080389,43.07,80370.82,0.0,0.00938,0.0,3.29755]
[1778601084437,43.06,80382.09,0.0,0.00943,0.0,3.3134]
[1778601085434,43.06,80406.61,0.0,0.00954,0.0,3.34831]
[1778601090469,43.06,80409.76,0.0,0.00955,0.0,3.35226]
[1778601093499,43.06,80426.85,0.0,0.00963,0.0,3.37564]
[1778601098533,43.06,80416.67,0.0,0.00958,0.0,3.36015]
[1778601103567,43.06,80417.18,0.0,0.00958,0.0,3.36017]
[1778601108604,43.06,80411.5,0.0,0.00955,0.0,3.3513]
[1778601113639,43.06,80412.68,0.0,0.00955,0.0,3.35237]
[1778601118705,43.05,80417.02,0.0,0.00957,0.0,3.35794]
[1778601123722,43.05,80415.79,0.0,0.00956,0.0,3.35545]
[1778601128764,43.05,80410.76,0.0,0.00954,0.0,3.34758]
[1778601133794,43.05,80414.94,0.0,0.00956,0.0,3.35295]
[1778601138828,43.05,80415.52,0.0,0.00956,0.0,3.35313]
[1778601143863,43.05,80413.38,0.0,0.00954,0.0,3.3493]
[1778601148897,43.05,80413.88,0.0,0.00954,0.0,3.34941]
[1778601153932,43.04,80420.04,0.0,0.00957,0.0,3.35679]
[1778601158969,43.04,80421.35,0.0,0.00957,0.0,3.35799]
[1778601164003,43.04,80427.33,0.0,0.00959,0.0,3.36462]
[1778601166017,43.04,80415.62,0.0,0.00954,0.0,3.34752]
[1778601167025,43.04,80403.34,0.0,0.00948,0.0,3.32982]
[1778601172059,43.04,80395.26,0.0,0.00944,0.0,3.31795]
[1778601177095,43.04,80396.38,0.0,0.00945,0.0,3.31921]
[1778601182129,43.03,80396.54,0.0,0.00945,0.0,3.31909]
[1778601187165,43.03,80407.09,0.0,0.00949,0.0,3.33378]
[1778601192201,43.03,80411.54,0.0,0.00951,0.0,3.33964]
[1778601197235,43.03,80407.49,0.0,0.00949,0.0,3.33334]
[1778601202270,43.03,80408.3,0.0,0.00949,0.0,3.33398]
[1778601208313,43.03,80410.1,0.0,0.0095,0.0,3.33598]
[1778601213348,43.03,80410.18,0.0,0.0095,0.0,3.33481]
[1778601219392,43.03,80409.57,0.0,0.00949,0.0,3.33339]
[1778601224425,43.03,80405.62,0.0,0.00947,0.0,3.32727]
[1778601228244,43.02,80381.14,0.0,0.00936,0.0,3.29217]
[1778601233487,43.02,80376.34,0.0,0.00934,0.0,3.28529]
[1778601238523,43.02,80379.54,0.0,0.00936,0.0,3.28974]
[1778601243558,43.02,80376.42,0.0,0.00934,0.0,3.28523]
[1778601248594,43.02,80377.38,0.0,0.00934,0.0,3.28653]
[1778601253629,43.02,80379.45,0.0,0.00935,0.0,3.2894]
[1778601258663,43.02,80382.55,0.0,0.00937,0.0,3.2937]
[1778601263724,43.02,80390.35,0.0,0.0094,0.0,3.30457]
[1778601268759,43.02,80394.87,0.0,0.00942,0.0,3.31077]
[1778601273794,43.02,80408.92,0.0,0.00948,0.0,3.32969]
[1778601278828,43.02,80414.4,0.0,0.0095,0.0,3.33708]
[1778601283864,43.02,80419.72,0.0,0.00953,0.0,3.34421]
[1778601288900,43.02,80423.21,0.0,0.00954,0.0,3.34865]
[1778601291919,43.02,80413.55,0.0,0.0095,0.0,3.33446]
[1778601296954,43.02,80412.32,0.0,0.00949,0.0,3.33224]
[1778601301990,43.02,80407.08,0.0,0.00946,0.0,3.32431]
[1778601304029,43.02,80385.51,0.0,0.00937,0.0,3.29348]
[1778601309040,43.02,80378.6,0.0,0.00934,0.0,3.28352]
[1778601313068,43.01,80367.35,0.0,0.00929,0.0,3.26764]
[1778601318104,43.02,80373.01,0.0,0.00931,0.0,3.2757]
[1778601325153,43.02,80381.37,0.0,0.00935,0.0,3.28746]
[1778601330187,43.01,80387.56,0.0,0.00938,0.0,3.29615]
[1778601335223,43.01,80391.4,0.0,0.00939,0.0,3.30066]
[1778601340258,43.01,80397.39,0.0,0.00942,0.0,3.30895]
[1778601345292,43.01,80400.4,0.0,0.00943,0.0,3.31297]
[1778601350328,43.01,80402.11,0.0,0.00944,0.0,3.31512]
[1778601355362,43.01,80413.73,0.0,0.00949,0.0,3.3314]
[1778601357377,43.01,80425.85,0.0,0.00954,0.0,3.34856]
[1778601360397,43.01,80437.28,0.0,0.00959,0.0,3.36462]
[1778601365433,43.01,80430.57,0.0,0.00956,0.0,3.35427]
[1778601370467,43.01,80433.14,0.0,0.00957,0.0,3.35728]
[1778601375502,43.01,80430.99,0.0,0.00956,0.0,3.35356]
[1778601380538,43.0,80433.62,0.0,0.00957,0.0,3.35671]
[1778601385574,43.0,80433.14,0.0,0.00956,0.0,3.35537]
[1778601390609,43.0,80433.65,0.0,0.00956,0.0,3.35547]
[1778601395645,43.0,80431.78,0.0,0.00955,0.0,3.35136]
[1778601400680,43.0,80439.56,0.0,0.00958,0.0,3.36192]
[1778601406721,43.0,80442.31,0.0,0.00959,0.0,3.36504]
[1778601411760,43.0,80448.65,0.0,0.00962,0.0,3.37343]
[1778601415789,42.99,80437.75,0.0,0.00957,0.0,3.35713]
[1778601420824,42.99,80431.82,0.0,0.00954,0.0,3.34799]
[1778601422838,42.99,80443.11,0.0,0.00959,0.0,3.364]
[1778601427873,42.99,80441.25,0.0,0.00958,0.0,3.36063]
[1778601433914,42.99,80440.67,0.0,0.00957,0.0,3.35898]
[1778601438950,42.99,80420.31,0.0,0.00948,0.0,3.32913]
[1778601440964,42.99,80409.56,0.0,0.00943,0.0,3.31362]
[1778601442978,42.99,80396.52,0.0,0.00937,0.0,3.29498]
[1778601448016,42.99,80398.88,0.0,0.00938,0.0,3.29818]
[1778601453107,42.99,80391.69,0.0,0.00935,0.0,3.28708]
[1778601458142,42.99,80387.26,0.0,0.00933,0.0,3.28078]
[1778601462169,42.99,80372.69,0.0,0.00926,0.0,3.26026]
[1778601465191,42.99,80357.39,0.0,0.00919,0.0,3.23893]
[1778601470227,42.99,80362.33,0.0,0.00922,0.0,3.24621]
[1778601475261,42.99,80361.52,0.0,0.00921,0.0,3.24538]
[1778601480296,42.99,80362.3,0.0,0.00922,0.0,3.24689]
[1778601485332,42.99,80357.73,0.0,0.0092,0.0,3.24082]
[1778601490367,42.99,80357.36,0.0,0.0092,0.0,3.2406]
[1778601495402,42.99,80360.18,0.0,0.00921,0.0,3.24488]
[1778601500436,42.99,80363.71,0.0,0.00923,0.0,3.25012]
[1778601505473,42.99,80369.54,0.0,0.00926,0.0,3.25854]
[1778601510508,42.99,80367.91,0.0,0.00925,0.0,3.25645]
[1778601515544,42.99,80370.91,0.0,0.00926,0.0,3.26007]
[1778601520578,42.99,80373.79,0.0,0.00927,0.0,3.26424]
[1778601525614,42.99,80362.41,0.0,0.00923,0.0,3.24844]
[1778601530648,42.99,80361.63,0.0,0.00922,0.0,3.24764]
[1778601536691,43.0,80359.38,0.0,0.00921,0.0,3.24484]
[1778601541727,43.0,80361.15,0.0,0.00922,0.0,3.24763]
[1778601546762,43.0,80361.69,0.0,0.00923,0.0,3.24867]
[1778601551796,43.0,80359.05,0.0,0.00922,0.0,3.24525]
[1778601556832,43.0,80359.91,0.0,0.00922,0.0,3.24675]
[1778601561868,43.0,80358.58,0.0,0.00922,0.0,3.24519]
[1778601566902,43.0,80366.8,0.0,0.00925,0.0,3.25702]
[1778601571938,43.0,80369.0,0.0,0.00926,0.0,3.25952]
[1778601576976,43.0,80369.29,0.0,0.00926,0.0,3.26011]
[1778601582011,43.0,80370.82,0.0,0.00927,0.0,3.26242]
[1778601587046,43.0,80371.83,0.0,0.00927,0.0,3.264]
[1778601592082,43.0,80369.71,0.0,0.00927,0.0,3.26116]
[1778601594095,43.0,80357.31,0.0,0.00921,0.0,3.24384]
[1778601597116,43.0,80346.56,0.0,0.00916,0.0,3.22901]
[1778601602172,43.0,80339.3,0.0,0.00913,0.0,3.21926]
[1778601604191,43.0,80324.79,0.0,0.00907,0.0,3.19945]
[1778601605201,43.0,80310.13,0.0,0.00901,0.0,3.17932]
[1778601607211,43.0,80284.77,0.0,0.0089,0.0,3.14486]
[1778601610246,43.01,80263.75,0.0,0.00881,0.0,3.11697]
[1778601611239,43.01,80254.1,0.0,0.00877,0.0,3.10414]
[1778601614257,43.01,80244.16,0.0,0.00873,0.0,3.09158]
[1778601618285,43.01,80255.27,0.0,0.00878,0.0,3.10784]
[1778601621306,43.01,80243.88,0.0,0.00874,0.0,3.09335]
[1778601626340,43.02,80243.68,0.0,0.00874,0.0,3.09467]
[1778601629362,43.02,80258.95,0.0,0.00881,0.0,3.11624]
[1778601634407,43.02,80214.18,0.0,0.00862,0.0,3.05639]
[1778601636419,43.02,80228.11,0.0,0.00868,0.0,3.07502]
[1778601641472,43.03,80244.75,0.0,0.00876,0.0,3.10014]
[1778601643486,43.03,80258.51,0.0,0.00882,0.0,3.11938]
[1778601648522,43.03,80266.75,0.0,0.00886,0.0,3.13192]
[1778601653562,43.04,80273.36,0.0,0.00889,0.0,3.14214]
[1778601658601,43.04,80291.11,0.0,0.00897,0.0,3.16757]
[1778601659608,43.04,80303.47,0.0,0.00903,0.0,3.18479]
[1778601664643,43.04,80309.66,0.0,0.00906,0.0,3.19411]
[1778601668671,43.04,80321.42,0.0,0.00911,0.0,3.21095]
[1778601672701,43.04,80338.9,0.0,0.00919,0.0,3.23571]
[1778601675721,43.04,80353.21,0.0,0.00925,0.0,3.25596]
[1778601676728,43.04,80337.19,0.0,0.00918,0.0,3.2336]
[1778601678742,43.05,80317.29,0.0,0.00909,0.0,3.20604]
[1778601683776,43.05,80307.76,0.0,0.00905,0.0,3.19346]
[1778601684784,43.05,80292.7,0.0,0.00899,0.0,3.17285]
[1778601689822,43.05,80296.38,0.0,0.00901,0.0,3.17877]
[1778601694854,43.05,80302.46,0.0,0.00904,0.0,3.1872]
[1778601699889,43.05,80309.75,0.0,0.00907,0.0,3.19821]
[1778601704925,43.05,80321.62,0.0,0.00912,0.0,3.2153]
[1778601709709,43.06,80338.88,0.0,0.0092,0.0,3.23975]
[1778601714996,43.06,80341.52,0.0,0.00921,0.0,3.2439]
[1778601720034,43.06,80348.45,0.0,0.00925,0.0,3.25386]
[1778601725068,43.06,80347.39,0.0,0.00924,0.0,3.25256]
[1778601728089,43.06,80358.53,0.0,0.00929,0.0,3.26831]
[1778601733124,43.06,80366.06,0.0,0.00932,0.0,3.27895]
[1778601738159,43.06,80362.97,0.0,0.00931,0.0,3.27461]
[1778601743194,43.06,80357.31,0.0,0.00929,0.0,3.26668]
[1778601748230,43.06,80357.25,0.0,0.00929,0.0,3.26668]
[1778601753264,43.06,80360.29,0.0,0.0093,0.0,3.27022]
[1778601758298,43.06,80372.23,0.0,0.00935,0.0,3.28712]
[1778601763334,43.06,80378.71,0.0,0.00938,0.0,3.29618]
[1778601766355,43.06,80394.79,0.0,0.00945,0.0,3.31892]
[1778601769376,43.06,80382.75,0.0,0.0094,0.0,3.30162]
[1778601774410,43.06,80382.6,0.0,0.0094,0.0,3.30121]
[1778601779446,43.06,80383.53,0.0,0.0094,0.0,3.30232]
[1778601784480,43.06,80400.5,0.0,0.00947,0.0,3.32624]
[1778601789515,43.06,80408.47,0.0,0.00951,0.0,3.33719]
[1778601794555,43.05,80411.36,0.0,0.00952,0.0,3.34082]
[1778601799589,43.05,80410.01,0.0,0.00951,0.0,3.33834]
[1778601804623,43.05,80409.42,0.0,0.00951,0.0,3.33696]
[1778601808651,43.05,80419.05,0.0,0.00955,0.0,3.35035]
[1778601813686,43.05,80429.22,0.0,0.00959,0.0,3.36353]
[1778601818722,43.05,80431.21,0.0,0.0096,0.0,3.36563]
[1778601823757,43.05,80432.52,0.0,0.0096,0.0,3.36676]
[1778601828794,43.04,80426.84,0.0,0.00957,0.0,3.35782]
[1778601829799,43.04,80410.73,0.0,0.0095,0.0,3.33456]
[1778601834836,43.04,80404.18,0.0,0.00947,0.0,3.32471]
[1778601837856,43.04,80387.58,0.0,0.00939,0.0,3.30085]
[1778601841884,43.04,80399.14,0.0,0.00945,0.0,3.31712]
[1778601846921,43.04,80398.88,0.0,0.00944,0.0,3.31643]
[1778601851956,43.04,80403.07,0.0,0.00946,0.0,3.32207]
[1778601856992,43.04,80401.14,0.0,0.00945,0.0,3.31895]
[1778601861022,43.04,80391.21,0.0,0.00941,0.0,3.30456]
[1778601864044,43.04,80377.36,0.0,0.00934,0.0,3.28479]
[1778601865051,43.04,80364.26,0.0,0.00928,0.0,3.26628]
[1778601869079,43.04,80353.82,0.0,0.00924,0.0,3.25172]
[1778601874112,43.04,80348.7,0.0,0.00921,0.0,3.24404]
[1778601878140,43.04,80361.33,0.0,0.00927,0.0,3.26196]
[1778601883176,43.04,80364.7,0.0,0.00929,0.0,3.26684]
[1778601888212,43.04,80355.96,0.0,0.00925,0.0,3.25467]
[1778601893246,43.04,80342.8,0.0,0.00919,0.0,3.23645]
[1778601898282,43.04,80349.65,0.0,0.00922,0.0,3.24633]
[1778601901067,43.04,80339.47,0.0,0.00918,0.0,3.23226]
[1778601906339,43.04,80337.58,0.0,0.00917,0.0,3.23003]
[1778601911374,43.04,80328.29,0.0,0.00913,0.0,3.21749]
[1778601916409,43.04,80331.63,0.0,0.00915,0.0,3.22263]
[1778601918423,43.05,80317.31,0.0,0.00909,0.0,3.20294]
[1778601923459,43.05,80313.51,0.0,0.00907,0.0,3.1983]
[1778601925473,43.05,80325.15,0.0,0.00912,0.0,3.21469]
[1778601930508,43.05,80316.28,0.0,0.00909,0.0,3.20291]
[1778601935542,43.05,80317.02,0.0,0.00909,0.0,3.20376]
[1778601940577,43.05,80318.35,0.0,0.0091,0.0,3.20624]
[1778601945613,43.05,80319.1,0.0,0.0091,0.0,3.20788]
[1778601950648,43.05,80326.7,0.0,0.00914,0.0,3.21897]
[1778601955683,43.06,80326.58,0.0,0.00914,0.0,3.21929]
[1778601960717,43.06,80311.43,0.0,0.00907,0.0,3.19877]
[1778601965752,43.06,80312.23,0.0,0.00908,0.0,3.20055]
[1778601969780,43.06,80322.14,0.0,0.00912,0.0,3.21477]
[1778601974816,43.06,80313.3,0.0,0.00909,0.0,3.20304]
[1778601976830,43.06,80302.55,0.0,0.00904,0.0,3.18842]
[1778601981865,43.06,80299.85,0.0,0.00903,0.0,3.18546]
[1778601983878,43.06,80310.52,0.0,0.00908,0.0,3.20051]
[1778601988916,43.06,80312.92,0.0,0.00909,0.0,3.20447]
[1778601993952,43.07,80319.32,0.0,0.00912,0.0,3.21313]
[1778601998984,43.07,80314.88,0.0,0.0091,0.0,3.20752]
[1778602004021,43.07,80308.01,0.0,0.00907,0.0,3.19861]
[1778602009055,43.07,80308.89,0.0,0.00908,0.0,3.20047]
[1778602014092,43.07,80310.15,0.0,0.00909,0.0,3.20285]
[1778602016108,43.07,80320.07,0.0,0.00913,0.0,3.21685]
[1778602021144,43.07,80320.43,0.0,0.00913,0.0,3.21784]
[1778602026183,43.08,80315.38,0.0,0.00911,0.0,3.2115]
[1778602031213,43.08,80316.74,0.0,0.00912,0.0,3.2139]
[1778602036251,43.08,80316.6,0.0,0.00912,0.0,3.21423]
[1778602040280,43.08,80328.05,0.0,0.00917,0.0,3.23054]
[1778602044307,43.08,80340.41,0.0,0.00923,0.0,3.2481]
[1778602049342,43.08,80344.39,0.0,0.00925,0.0,3.25387]
[1778602054380,43.08,80348.37,0.0,0.00926,0.0,3.25883]
[1778602059415,43.08,80347.28,0.0,0.00926,0.0,3.25744]
[1778602064450,43.08,80341.93,0.0,0.00924,0.0,3.25011]
[1778602066464,43.08,80329.13,0.0,0.00918,0.0,3.23231]
[1778602072274,43.08,80328.81,0.0,0.00918,0.0,3.23229]
[1778602077540,43.08,80327.57,0.0,0.00918,0.0,3.23092]
[1778602082576,43.08,80326.53,0.0,0.00917,0.0,3.22984]
[1778602087612,43.08,80325.97,0.0,0.00917,0.0,3.22944]
[1778602092646,43.09,80326.04,0.0,0.00917,0.0,3.22992]
[1778602097686,43.09,80327.15,0.0,0.00918,0.0,3.23185]
[1778602103731,43.09,80328.52,0.0,0.00919,0.0,3.23418]
[1778602105744,43.09,80316.94,0.0,0.00914,0.0,3.2182]
[1778602110777,43.09,80315.34,0.0,0.00913,0.0,3.21643]
[1778602115813,43.09,80316.08,0.0,0.00913,0.0,3.21717]
[1778602121861,43.09,80312.21,0.0,0.00912,0.0,3.21239]
[1778602125890,43.09,80298.95,0.0,0.00906,0.0,3.19447]
[1778602130925,43.09,80290.95,0.0,0.00903,0.0,3.18416]
[1778602134952,43.1,80300.68,0.0,0.00907,0.0,3.19818]
[1778602139989,43.1,80303.14,0.0,0.00909,0.0,3.20221]
[1778602145026,43.1,80309.68,0.0,0.00912,0.0,3.21185]
[1778602150058,43.1,80312.32,0.0,0.00913,0.0,3.21603]
[1778602155093,43.1,80310.94,0.0,0.00913,0.0,3.2146]
[1778602160128,43.1,80312.61,0.0,0.00913,0.0,3.21741]
[1778602165163,43.1,80317.6,0.0,0.00916,0.0,3.22481]
[1778602171205,43.1,80331.63,0.0,0.00922,0.0,3.24407]
[1778602176239,43.1,80337.39,0.0,0.00925,0.0,3.25239]
[1778602178254,43.1,80351.04,0.0,0.00931,0.0,3.27162]
[1778602183289,43.1,80351.75,0.0,0.00931,0.0,3.27267]
[1778602188324,43.1,80358.56,0.0,0.00934,0.0,3.28226]
[1778602193358,43.1,80355.85,0.0,0.00933,0.0,3.27836]
[1778602198394,43.1,80360.07,0.0,0.00935,0.0,3.28428]
[1778602203428,43.1,80355.34,0.0,0.00932,0.0,3.27749]
[1778602207457,43.1,80365.78,0.0,0.00937,0.0,3.29218]
[1778602213268,43.1,80358.26,0.0,0.00934,0.0,3.2814]
[1778602215512,43.1,80373.52,0.0,0.00941,0.0,3.30296]
[1778602219540,43.1,80383.18,0.0,0.00945,0.0,3.31649]
[1778602224577,43.1,80372.91,0.0,0.0094,0.0,3.30156]
[1778602230619,43.1,80370.86,0.0,0.00939,0.0,3.29839]
[1778602231636,43.1,80355.88,0.0,0.00932,0.0,3.27644]
[1778602233411,43.1,80330.71,0.0,0.00921,0.0,3.24104]
[1778602238676,43.1,80332.06,0.0,0.00922,0.0,3.24322]
[1778602243712,43.1,80339.6,0.0,0.00925,0.0,3.254]
[1778602248747,43.1,80338.3,0.0,0.00925,0.0,3.25235]
[1778602253781,43.1,80339.1,0.0,0.00925,0.0,3.25365]
[1778602258816,43.1,80338.75,0.0,0.00925,0.0,3.25332]
[1778602263851,43.1,80340.15,0.0,0.00926,0.0,3.25545]
[1778602267879,43.1,80350.37,0.0,0.0093,0.0,3.26991]
[1778602272914,43.1,80354.44,0.0,0.00932,0.0,3.27565]
[1778602277950,43.1,80356.93,0.0,0.00933,0.0,3.27914]
[1778602282985,43.1,80356.73,0.0,0.00933,0.0,3.27881]
[1778602288021,43.1,80349.33,0.0,0.0093,0.0,3.26836]
[1778602293055,43.1,80350.72,0.0,0.0093,0.0,3.26956]
[1778602298090,43.1,80351.09,0.0,0.0093,0.0,3.27011]
[1778602303126,43.1,80348.12,0.0,0.00929,0.0,3.26599]
[1778602308161,43.1,80346.15,0.0,0.00928,0.0,3.26329]
[1778602313196,43.1,80347.91,0.0,0.00929,0.0,3.26584]
[1778602318231,43.11,80349.23,0.0,0.00929,0.0,3.26775]
[1778602323266,43.11,80342.99,0.0,0.00927,0.0,3.25903]
[1778602326288,43.11,80332.95,0.0,0.00922,0.0,3.24503]
[1778602331327,43.11,80332.38,0.0,0.00922,0.0,3.24448]
[1778602336362,43.11,80337.37,0.0,0.00924,0.0,3.25168]
[1778602341405,43.11,80343.26,0.0,0.00927,0.0,3.26009]
[1778602346446,43.11,80345.3,0.0,0.00928,0.0,3.26305]
[1778602351469,43.11,80339.82,0.0,0.00925,0.0,3.25468]
[1778602356503,43.11,80341.84,0.0,0.00926,0.0,3.25767]
[1778602361538,43.11,80342.67,0.0,0.00927,0.0,3.25896]
[1778602366577,43.11,80342.38,0.0,0.00927,0.0,3.25868]
[1778602371612,43.11,80342.88,0.0,0.00927,0.0,3.2595]
[1778602376651,43.11,80345.57,0.0,0.00928,0.0,3.26339]
[1778602381699,43.11,80350.48,0.0,0.0093,0.0,3.27035]
[1778602384479,43.11,80362.52,0.0,0.00936,0.0,3.28735]
[1778602389741,43.11,80363.42,0.0,0.00936,0.0,3.28853]
[1778602394777,43.11,80364.73,0.0,0.00937,0.0,3.29022]
[1778602399812,43.11,80373.14,0.0,0.0094,0.0,3.30193]
[1778602404847,43.11,80377.61,0.0,0.00942,0.0,3.30802]
[1778602406861,43.11,80388.01,0.0,0.00947,0.0,3.32269]
[1778602411897,43.11,80389.03,0.0,0.00947,0.0,3.32292]
[1778602414917,43.11,80403.23,0.0,0.00953,0.0,3.34293]
[1778602419951,43.1,80404.67,0.0,0.00954,0.0,3.34439]
[1778602424987,43.1,80406.66,0.0,0.00954,0.0,3.34663]
[1778602428018,43.1,80420.21,0.0,0.0096,0.0,3.36571]
[1778602433044,43.1,80417.46,0.0,0.00959,0.0,3.36096]
[1778602438078,43.1,80420.23,0.0,0.0096,0.0,3.3642]
[1778602443113,43.1,80419.38,0.0,0.00959,0.0,3.36222]
[1778602448149,43.09,80420.97,0.0,0.0096,0.0,3.36375]
[1778602452177,43.09,80411.0,0.0,0.00955,0.0,3.34884]
[1778602457214,43.09,80410.39,0.0,0.00955,0.0,3.34732]
[1778602460235,43.09,80391.28,0.0,0.00946,0.0,3.31965]
[1778602465270,43.09,80391.65,0.0,0.00946,0.0,3.31975]
[1778602470305,43.09,80391.59,0.0,0.00946,0.0,3.3193]
[1778602475340,43.09,80392.76,0.0,0.00946,0.0,3.31979]
[1778602480376,43.09,80392.86,0.0,0.00946,0.0,3.31953]
[1778602485411,43.09,80389.73,0.0,0.00944,0.0,3.3147]
[1778602490446,43.09,80380.87,0.0,0.0094,0.0,3.3018]
[1778602495484,43.09,80379.74,0.0,0.0094,0.0,3.29997]
[1778602500520,43.09,80378.92,0.0,0.00939,0.0,3.2986]
[1778602502538,43.08,80349.62,0.0,0.00926,0.0,3.25721]
[1778602507570,43.08,80354.61,0.0,0.00928,0.0,3.26428]
[1778602512606,43.09,80344.24,0.0,0.00924,0.0,3.24976]
[1778602517640,43.09,80336.37,0.0,0.0092,0.0,3.23899]
[1778602521668,43.09,80320.89,0.0,0.00914,0.0,3.2177]
[1778602526704,43.09,80316.68,0.0,0.00912,0.0,3.21235]
[1778602529757,43.09,80288.49,0.0,0.009,0.0,3.17374]
[1778602534797,43.09,80299.84,0.0,0.00905,0.0,3.18937]
[1778602539833,43.09,80278.53,0.0,0.00896,0.0,3.16079]
[1778602544868,43.09,80271.53,0.0,0.00893,0.0,3.15215]
[1778602549902,43.1,80272.68,0.0,0.00894,0.0,3.15474]
[1778602554938,43.1,80281.04,0.0,0.00898,0.0,3.16718]
[1778602559976,43.1,80284.49,0.0,0.009,0.0,3.17299]
[1778602565013,43.1,80286.33,0.0,0.00901,0.0,3.17618]
[1778602566756,43.1,80256.93,0.0,0.00888,0.0,3.13631]
[1778602573069,43.11,80258.3,0.0,0.00889,0.0,3.13971]
[1778602577097,43.11,80248.03,0.0,0.00885,0.0,3.12643]
[1778602582133,43.11,80244.86,0.0,0.00884,0.0,3.12356]
[1778602587166,43.12,80250.75,0.0,0.00887,0.0,3.1328]
[1778602592203,43.12,80255.45,0.0,0.00889,0.0,3.13954]
[1778602595225,43.12,80218.45,0.0,0.00874,0.0,3.08993]
[1778602600260,43.12,80220.84,0.0,0.00875,0.0,3.09488]
[1778602603281,43.13,80233.42,0.0,0.00881,0.0,3.11273]
[1778602608316,43.13,80244.23,0.0,0.00886,0.0,3.1287]
[1778602613351,43.13,80244.51,0.0,0.00886,0.0,3.13029]
[1778602615401,43.13,80259.7,0.0,0.00893,0.0,3.1512]
[1778602616374,43.13,80238.67,0.0,0.00884,0.0,3.12284]
[1778602621409,43.14,80247.04,0.0,0.00888,0.0,3.13558]
[1778602624431,43.14,80259.54,0.0,0.00894,0.0,3.15328]
[1778602629465,43.14,80266.62,0.0,0.00897,0.0,3.16394]
[1778602633495,43.14,80283.3,0.0,0.00904,0.0,3.18755]
[1778602638530,43.14,80287.64,0.0,0.00907,0.0,3.19425]
[1778602641551,43.14,80304.11,0.0,0.00914,0.0,3.21742]
[1778602646586,43.14,80308.54,0.0,0.00916,0.0,3.22404]
[1778602651620,43.15,80310.95,0.0,0.00917,0.0,3.22699]
[1778602656656,43.15,80317.64,0.0,0.0092,0.0,3.23664]
[1778602661692,43.15,80316.73,0.0,0.0092,0.0,3.23566]
[1778602666726,43.15,80324.42,0.0,0.00923,0.0,3.24665]
[1778602671760,43.15,80313.72,0.0,0.00919,0.0,3.23192]
[1778602673776,43.15,80302.04,0.0,0.00913,0.0,3.21579]
[1778602678813,43.15,80302.79,0.0,0.00914,0.0,3.21728]
[1778602683863,43.15,80316.91,0.0,0.0092,0.0,3.23736]
[1778602688886,43.15,80321.43,0.0,0.00922,0.0,3.24396]
[1778602693921,43.15,80321.71,0.0,0.00923,0.0,3.24459]
[1778602698956,43.15,80329.76,0.0,0.00926,0.0,3.25606]
[1778602703991,43.15,80334.12,0.0,0.00928,0.0,3.26229]
[1778602709026,43.15,80334.71,0.0,0.00928,0.0,3.26318]
[1778602711041,43.15,80325.03,0.0,0.00924,0.0,3.24886]
[1778602713054,43.15,80313.09,0.0,0.00919,0.0,3.23223]
[1778602717847,43.15,80324.32,0.0,0.00924,0.0,3.24817]
[1778602723126,43.15,80326.54,0.0,0.00925,0.0,3.25147]
[1778602728161,43.15,80334.95,0.0,0.00928,0.0,3.26342]
[1778602733196,43.15,80325.22,0.0,0.00924,0.0,3.24988]
[1778602738231,43.15,80327.57,0.0,0.00925,0.0,3.25332]
[1778602743266,43.16,80342.76,0.0,0.00932,0.0,3.27477]
[1778602746286,43.16,80353.78,0.0,0.00937,0.0,3.29034]
[1778602751322,43.15,80351.68,0.0,0.00936,0.0,3.28726]
[1778602756360,43.15,80351.3,0.0,0.00936,0.0,3.28657]
[1778602761392,43.15,80356.51,0.0,0.00938,0.0,3.29374]
[1778602766429,43.15,80360.14,0.0,0.0094,0.0,3.29865]
[1778602770457,43.15,80370.02,0.0,0.00944,0.0,3.31246]
[1778602775492,43.15,80373.22,0.0,0.00945,0.0,3.31587]
[1778602780527,43.15,80375.57,0.0,0.00946,0.0,3.31873]
[1778602785562,43.15,80383.07,0.0,0.00949,0.0,3.32897]
[1778602789594,43.15,80362.98,0.0,0.0094,0.0,3.30002]
[1778602794626,43.15,80369.77,0.0,0.00943,0.0,3.30935]
[1778602799661,43.15,80365.02,0.0,0.00941,0.0,3.30229]
[1778602804697,43.15,80356.23,0.0,0.00937,0.0,3.28963]
[1778602809731,43.15,80356.68,0.0,0.00937,0.0,3.29009]
[1778602814767,43.15,80354.62,0.0,0.00936,0.0,3.28702]
[1778602819802,43.15,80361.55,0.0,0.00939,0.0,3.29664]
[1778602823830,43.15,80373.31,0.0,0.00944,0.0,3.31313]
[1778602824840,43.15,80388.72,0.0,0.00951,0.0,3.33502]
[1778602829872,43.14,80391.91,0.0,0.00952,0.0,3.33904]
[1778602834908,43.14,80391.71,0.0,0.00952,0.0,3.33737]
[1778602839942,43.14,80395.75,0.0,0.00954,0.0,3.34258]
[1778602844981,43.14,80400.3,0.0,0.00955,0.0,3.34847]
[1778602850012,43.14,80397.8,0.0,0.00954,0.0,3.34424]
[1778602855047,43.14,80396.45,0.0,0.00953,0.0,3.34168]
[1778602860084,43.14,80396.5,0.0,0.00953,0.0,3.34114]
[1778602865132,43.13,80396.05,0.0,0.00953,0.0,3.3399]
[1778602870158,43.13,80408.93,0.0,0.00958,0.0,3.35775]
[1778602873180,43.13,80398.45,0.0,0.00953,0.0,3.3423]
[1778602877218,43.13,80388.96,0.0,0.00949,0.0,3.32825]
[1778602878982,43.13,80373.04,0.0,0.00942,0.0,3.3054]
[1778602884274,43.13,80357.41,0.0,0.00935,0.0,3.283]
[1778602887296,43.13,80345.7,0.0,0.00929,0.0,3.26643]
[1778602892330,43.13,80345.62,0.0,0.00929,0.0,3.26554]
[1778602897366,43.13,80344.13,0.0,0.00929,0.0,3.2635]
[1778602902400,43.13,80341.72,0.0,0.00927,0.0,3.26019]
[1778602907436,43.13,80345.37,0.0,0.00929,0.0,3.2654]
[1778602909203,43.13,80356.51,0.0,0.00934,0.0,3.2811]
[1778602910457,43.13,80307.55,0.0,0.00912,0.0,3.21265]
[1778602912472,43.13,80297.61,0.0,0.00908,0.0,3.19898]
[1778602917506,43.13,80292.59,0.0,0.00906,0.0,3.19263]
[1778602922541,43.13,80291.14,0.0,0.00906,0.0,3.19129]
[1778602927575,43.14,80298.94,0.0,0.00909,0.0,3.20273]
[1778602932611,43.14,80307.87,0.0,0.00913,0.0,3.21566]
[1778602939416,43.14,80312.23,0.0,0.00916,0.0,3.22233]
[1778602943740,43.14,80325.1,0.0,0.00921,0.0,3.24058]
[1778602949738,43.14,80326.02,0.0,0.00922,0.0,3.24226]
[1778602954774,43.14,80326.17,0.0,0.00922,0.0,3.24192]
[1778602959825,43.14,80334.78,0.0,0.00926,0.0,3.25418]
[1778602964844,43.14,80333.71,0.0,0.00925,0.0,3.25283]
[1778602969879,43.14,80334.23,0.0,0.00925,0.0,3.2537]
[1778602975920,43.14,80334.61,0.0,0.00926,0.0,3.2544]
[1778602980955,43.14,80335.88,0.0,0.00926,0.0,3.25629]
[1778602985990,43.14,80333.19,0.0,0.00925,0.0,3.25265]
[1778602991027,43.14,80326.66,0.0,0.00922,0.0,3.2437]
[1778602996060,43.14,80327.04,0.0,0.00923,0.0,3.24445]
[1778603001096,43.14,80328.79,0.0,0.00923,0.0,3.24711]
[1778603006131,43.14,80328.55,0.0,0.00923,0.0,3.24696]
[1778603011165,43.14,80328.93,0.0,0.00923,0.0,3.2469]
[1778603016200,43.15,80329.35,0.0,0.00924,0.0,3.24768]
[1778603021249,43.15,80328.59,0.0,0.00923,0.0,3.24681]
[1778603023249,43.15,80314.46,0.0,0.00917,0.0,3.22718]
[1778603028285,43.15,80317.05,0.0,0.00918,0.0,3.23111]
[1778603033319,43.15,80317.0,0.0,0.00919,0.0,3.23136]
[1778603040128,43.15,80313.56,0.0,0.00917,0.0,3.22706]
[1778603045404,43.15,80314.48,0.0,0.00918,0.0,3.2287]
[1778603050197,43.15,80303.72,0.0,0.00913,0.0,3.21411]
[1778603054466,43.15,80288.55,0.0,0.00907,0.0,3.19351]
[1778603060268,43.15,80284.15,0.0,0.00905,0.0,3.18816]
[1778603065545,43.15,80282.79,0.0,0.00905,0.0,3.18698]
[1778603070579,43.16,80282.41,0.0,0.00905,0.0,3.18715]
[1778603075614,43.16,80282.31,0.0,0.00905,0.0,3.18694]
[1778603080649,43.16,80280.65,0.0,0.00904,0.0,3.18536]
[1778603086691,43.16,80284.24,0.0,0.00906,0.0,3.19113]
[1778603091729,43.16,80290.55,0.0,0.00909,0.0,3.20048]
[1778603096762,43.16,80291.23,0.0,0.00909,0.0,3.20199]
[1778603098777,43.16,80301.5,0.0,0.00914,0.0,3.21644]
[1778603103811,43.17,80303.62,0.0,0.00915,0.0,3.21985]
[1778603110860,43.17,80304.83,0.0,0.00916,0.0,3.2221]
[1778603115895,43.17,80306.4,0.0,0.00917,0.0,3.22475]
[1778603120930,43.17,80307.85,0.0,0.00917,0.0,3.22712]
[1778603123952,43.17,80296.04,0.0,0.00912,0.0,3.21094]
[1778603127980,43.17,80275.93,0.0,0.00904,0.0,3.18359]
[1778603133017,43.17,80268.57,0.0,0.009,0.0,3.17343]
[1778603138052,43.17,80267.09,0.0,0.009,0.0,3.17219]
[1778603143087,43.18,80261.0,0.0,0.00898,0.0,3.16467]
[1778603148123,43.18,80258.73,0.0,0.00897,0.0,3.16245]
[1778603153158,43.18,80262.66,0.0,0.00899,0.0,3.16871]
[1778603158199,43.18,80262.69,0.0,0.00899,0.0,3.16958]
[1778603163232,43.18,80262.07,0.0,0.00899,0.0,3.16955]
[1778603168267,43.19,80272.08,0.0,0.00904,0.0,3.18411]
[1778603173307,43.19,80275.19,0.0,0.00905,0.0,3.18909]
[1778603178341,43.19,80271.84,0.0,0.00904,0.0,3.18514]
[1778603183377,43.19,80259.38,0.0,0.00899,0.0,3.16871]
[1778603188411,43.19,80257.3,0.0,0.00898,0.0,3.16668]
[1778603193446,43.19,80261.15,0.0,0.009,0.0,3.17202]
[1778603198481,43.2,80274.0,0.0,0.00906,0.0,3.19044]
[1778603203517,43.2,80283.68,0.0,0.0091,0.0,3.2044]
[1778603208552,43.2,80283.86,0.0,0.00911,0.0,3.20517]
[1778603213587,43.2,80287.84,0.0,0.00912,0.0,3.21118]
[1778603218623,43.2,80291.03,0.0,0.00914,0.0,3.21606]
[1778603223658,43.2,80287.6,0.0,0.00913,0.0,3.21173]
[1778603228693,43.2,80286.71,0.0,0.00912,0.0,3.21095]
[1778603233730,43.2,80285.25,0.0,0.00912,0.0,3.20939]
[1778603238768,43.21,80288.65,0.0,0.00914,0.0,3.21456]
[1778603243803,43.21,80288.56,0.0,0.00914,0.0,3.21683]
[1778603248842,43.22,80286.51,0.0,0.00915,0.0,3.21925]
[1778603251859,43.23,80276.09,0.0,0.00911,0.0,3.20719]
[1778603256895,43.24,80273.46,0.0,0.00912,0.0,3.20928]
[1778603261929,43.26,80276.36,0.0,0.00916,0.0,3.22065]
[1778603266968,43.28,80276.06,0.0,0.00918,0.0,3.22751]
[1778603272000,43.3,80277.17,0.0,0.00921,0.0,3.23625]
[1778603277035,43.31,80277.18,0.0,0.00923,0.0,3.2434]
[1778603282070,43.33,80282.57,0.0,0.00928,0.0,3.25799]
[1778603287106,43.34,80285.38,0.0,0.00931,0.0,3.26887]
[1778603288112,43.35,80295.57,0.0,0.00936,0.0,3.28454]
[1778603292143,43.36,80305.25,0.0,0.00942,0.0,3.30362]
[1778603297178,43.38,80302.55,0.0,0.00944,0.0,3.30771]
[1778603300199,43.39,80312.63,0.0,0.0095,0.0,3.32591]
[1778603305234,43.4,80312.46,0.0,0.00952,0.0,3.33207]
[1778603310268,43.42,80312.34,0.0,0.00953,0.0,3.33783]
[1778603315304,43.43,80311.37,0.0,0.00954,0.0,3.34069]
[1778603321351,43.44,80310.19,0.0,0.00956,0.0,3.3465]
[1778603326381,43.46,80319.41,0.0,0.00962,0.0,3.36542]
[1778603331418,43.47,80326.24,0.0,0.00967,0.0,3.37998]
[1778603336450,43.48,80334.88,0.0,0.00973,0.0,3.39751]
[1778603341485,43.49,80337.65,0.0,0.00976,0.0,3.4073]
[1778603346521,43.51,80336.71,0.0,0.00977,0.0,3.41167]
[1778603351556,43.52,80332.11,0.0,0.00977,0.0,3.41069]
[1778603356590,43.53,80333.24,0.0,0.00979,0.0,3.41798]
[1778603359612,43.54,80321.81,0.0,0.00975,0.0,3.40485]
[1778603360619,43.54,80312.26,0.0,0.00971,0.0,3.39222]
[1778603365654,43.56,80306.32,0.0,0.0097,0.0,3.38946]
[1778603370689,43.57,80301.51,0.0,0.0097,0.0,3.38836]
[1778603373710,43.58,80293.39,0.0,0.00967,0.0,3.3794]
[1778603378744,43.59,80296.92,0.0,0.00971,0.0,3.39032]
[1778603383784,43.6,80294.62,0.0,0.00972,0.0,3.39279]
[1778603388816,43.62,80291.68,0.0,0.00972,0.0,3.39432]
[1778603393852,43.63,80291.83,0.0,0.00974,0.0,3.40026]
[1778603398886,43.64,80292.0,0.0,0.00976,0.0,3.40618]
[1778603403923,43.66,80296.1,0.0,0.0098,0.0,3.41771]
[1778603408959,43.67,80298.57,0.0,0.00983,0.0,3.4268]
[1778603413997,43.68,80306.57,0.0,0.00988,0.0,3.44384]
[1778603419035,43.69,80304.74,0.0,0.00989,0.0,3.44649]
[1778603424070,43.7,80305.45,0.0,0.00991,0.0,3.45279]
[1778603429106,43.72,80303.09,0.0,0.00992,0.0,3.45459]
[1778603434141,43.73,80300.07,0.0,0.00992,0.0,3.45458]
[1778603439176,43.74,80298.82,0.0,0.00993,0.0,3.45797]
[1778603444211,43.75,80298.56,0.0,0.00995,0.0,3.46275]
[1778603449246,43.76,80297.48,0.0,0.00996,0.0,3.46628]
[1778603454280,43.77,80296.53,0.0,0.00997,0.0,3.46998]
[1778603459316,43.79,80296.29,0.0,0.00999,0.0,3.47567]
[1778603462336,43.79,80284.42,0.0,0.00994,0.0,3.46039]
[1778603464351,43.8,80273.15,0.0,0.0099,0.0,3.44605]
[1778603469388,43.81,80282.65,0.0,0.00996,0.0,3.46603]
[1778603474431,43.82,80273.93,0.0,0.00994,0.0,3.45841]
[1778603476438,43.83,80287.39,0.0,0.01001,0.0,3.48004]
[1778603481474,43.84,80290.46,0.0,0.01004,0.0,3.48944]
[1778603486509,43.85,80299.46,0.0,0.01009,0.0,3.50745]
[1778603491544,43.86,80297.84,0.0,0.0101,0.0,3.50897]
[1778603496580,43.87,80297.56,0.0,0.01011,0.0,3.51323]
[1778603499607,43.88,80314.59,0.0,0.0102,0.0,3.54111]
[1778603504642,43.89,80309.6,0.0,0.01019,0.0,3.53815]
[1778603509678,43.9,80319.71,0.0,0.01026,0.0,3.55758]
[1778603514713,43.91,80323.47,0.0,0.01029,0.0,3.56743]
[1778603519748,43.92,80322.71,0.0,0.0103,0.0,3.5705]
[1778603524789,43.92,80305.08,0.0,0.01023,0.0,3.54851]
[1778603529823,43.93,80298.75,0.0,0.01021,0.0,3.54346]
[1778603532844,43.94,80287.69,0.0,0.01017,0.0,3.52978]
[1778603537878,43.95,80289.47,0.0,0.01019,0.0,3.53686]
[1778603543669,43.96,80292.96,0.0,0.01023,0.0,3.54727]
[1778603548955,43.97,80294.36,0.0,0.01025,0.0,3.55364]
[1778603553990,43.98,80291.7,0.0,0.01025,0.0,3.55311]
[1778603559026,43.99,80293.63,0.0,0.01027,0.0,3.5602]
[1778603564060,44.0,80297.79,0.0,0.0103,0.0,3.57055]
[1778603569108,44.01,80304.32,0.0,0.01035,0.0,3.58434]
[1778603571120,44.01,80317.12,0.0,0.01041,0.0,3.60504]
[1778603576155,44.02,80315.89,0.0,0.01042,0.0,3.60709]
[1778603580193,44.03,80302.68,0.0,0.01037,0.0,3.59041]
[1778603582203,44.03,80291.81,0.0,0.01032,0.0,3.57579]
[1778603585226,44.04,80276.85,0.0,0.01026,0.0,3.55601]
[1778603588247,44.04,80265.57,0.0,0.01021,0.0,3.54184]
[1778603593282,44.05,80260.6,0.0,0.0102,0.0,3.53879]
[1778603598317,44.06,80257.99,0.0,0.01021,0.0,3.53926]
[1778603603352,44.07,80260.69,0.0,0.01023,0.0,3.54753]
[1778603606373,44.08,80274.54,0.0,0.01031,0.0,3.57055]
[1778603611409,44.09,80276.1,0.0,0.01033,0.0,3.57611]
[1778603616445,44.09,80268.49,0.0,0.0103,0.0,3.56884]
[1778603621480,44.1,80270.54,0.0,0.01033,0.0,3.57592]
[1778603626515,44.11,80276.51,0.0,0.01037,0.0,3.58877]
[1778603631550,44.12,80280.37,0.0,0.0104,0.0,3.59838]
[1778603636584,44.13,80275.42,0.0,0.01039,0.0,3.59481]
[1778603640612,44.14,80260.34,0.0,0.01033,0.0,3.57548]
[1778603646654,44.15,80257.62,0.0,0.01033,0.0,3.577]
[1778603649690,44.15,80273.82,0.0,0.01042,0.0,3.60345]
[1778603654725,44.16,80270.45,0.0,0.01041,0.0,3.60215]
[1778603659760,44.17,80270.7,0.0,0.01043,0.0,3.60621]
[1778603664795,44.18,80262.18,0.0,0.0104,0.0,3.59725]
[1778603669829,44.19,80270.86,0.0,0.01045,0.0,3.61395]
[1778603674864,44.2,80271.73,0.0,0.01047,0.0,3.61804]
[1778603679902,44.2,80270.71,0.0,0.01047,0.0,3.6201]
[1778603684937,44.21,80270.73,0.0,0.01048,0.0,3.62369]
[1778603689970,44.22,80271.18,0.0,0.0105,0.0,3.62719]
[1778603695010,44.23,80280.66,0.0,0.01056,0.0,3.64554]
[1778603700043,44.23,80283.19,0.0,0.01058,0.0,3.65268]
[1778603705077,44.24,80286.53,0.0,0.01061,0.0,3.66098]
[1778603710113,44.25,80287.36,0.0,0.01062,0.0,3.66608]
[1778603711119,44.25,80302.68,0.0,0.0107,0.0,3.68925]
[1778603716153,44.26,80292.03,0.0,0.01066,0.0,3.67672]
[1778603721189,44.26,80284.5,0.0,0.01063,0.0,3.66782]
[1778603726224,44.27,80283.93,0.0,0.01064,0.0,3.6701]
[1778603731259,44.28,80278.11,0.0,0.01062,0.0,3.66362]
[1778603736293,44.28,80277.84,0.0,0.01063,0.0,3.66638]
[1778603741329,44.29,80277.43,0.0,0.01063,0.0,3.6689]
[1778603745356,44.3,80289.51,0.0,0.0107,0.0,3.68964]
[1778603750392,44.3,80288.87,0.0,0.01071,0.0,3.69167]
[1778603756435,44.31,80291.78,0.0,0.01073,0.0,3.69959]
[1778603761476,44.32,80299.75,0.0,0.01079,0.0,3.71564]
[1778603766515,44.33,80305.5,0.0,0.01083,0.0,3.72856]
[1778603771550,44.34,80306.15,0.0,0.01085,0.0,3.73467]
[1778603776585,44.35,80315.73,0.0,0.01092,0.0,3.75536]
[1778603781622,44.36,80320.61,0.0,0.01095,0.0,3.76673]
[1778603786658,44.37,80322.51,0.0,0.01098,0.0,3.7744]
[1778603791693,44.38,80325.8,0.0,0.01101,1e-05,3.78328]
[1778603796729,44.39,80319.94,0.0,0.01099,0.0,3.77886]
[1778603801763,44.4,80311.44,0.0,0.01097,0.0,3.77043]
[1778603805792,44.41,80322.98,0.0,0.01104,1e-05,3.79291]
[1778603810826,44.42,80329.72,0.0,0.01109,1e-05,3.80695]
[1778603814854,44.43,80343.68,0.0,0.01117,1e-05,3.83301]
[1778603819889,44.44,80346.56,0.0,0.0112,1e-05,3.84087]
[1778603824923,44.45,80344.33,0.0,0.0112,1e-05,3.84152]
[1778603829959,44.46,80329.03,0.0,0.01114,1e-05,3.82259]
[1778603834993,44.47,80328.54,0.0,0.01115,1e-05,3.82605]
[1778603838016,44.47,80318.55,0.0,0.01111,1e-05,3.81308]
[1778603843049,44.48,80316.92,0.0,0.01112,1e-05,3.81489]
[1778603848085,44.49,80323.9,0.0,0.01117,1e-05,3.83]
[1778603853120,44.5,80333.47,0.0,0.01123,1e-05,3.84819]
[1778603858154,44.51,80344.01,0.0,0.01129,1e-05,3.86866]
[1778603863190,44.52,80343.56,0.0,0.0113,1e-05,3.8718]
[1778603867217,44.52,80332.3,0.0,0.01126,1e-05,3.85802]
[1778603868225,44.52,80321.97,0.0,0.01121,1e-05,3.84191]
[1778603873261,44.53,80321.79,0.0,0.01122,1e-05,3.84646]
[1778603878295,44.54,80322.51,0.0,0.01124,1e-05,3.85156]
[1778603883331,44.55,80322.6,0.0,0.01125,1e-05,3.85489]
[1778603888369,44.56,80324.92,0.0,0.01127,1e-05,3.86244]
[1778603892411,44.57,80314.07,0.0,0.01123,1e-05,3.84936]
[1778603893417,44.57,80303.83,0.0,0.01118,1e-05,3.8342]
[1778603898453,44.57,80293.67,0.0,0.01114,1e-05,3.82172]
[1778603903489,44.58,80289.94,0.0,0.01114,1e-05,3.8201]
[1778603908523,44.59,80289.7,0.0,0.01115,1e-05,3.8239]
[1778603913558,44.6,80290.64,0.0,0.01117,1e-05,3.82861]
[1778603918593,44.61,80290.91,0.0,0.01118,1e-05,3.83312]
[1778603923628,44.62,80290.57,0.0,0.01119,1e-05,3.83663]
[1778603928662,44.63,80290.05,0.0,0.0112,1e-05,3.83983]
[1778603933700,44.64,80295.37,0.0,0.01125,1e-05,3.85212]
[1778603938734,44.65,80296.15,0.0,0.01126,1e-05,3.85724]
[1778603943769,44.65,80294.73,0.0,0.01127,1e-05,3.85887]
[1778603948804,44.66,80294.49,0.0,0.01128,1e-05,3.86231]
[1778603951830,44.67,80306.42,0.0,0.01135,1e-05,3.88323]
[1778603955853,44.67,80294.93,0.0,0.0113,1e-05,3.86818]
[1778603960888,44.68,80294.55,0.0,0.01131,1e-05,3.87127]
[1778603965926,44.69,80287.37,0.0,0.01129,1e-05,3.86376]
[1778603970961,44.7,80287.39,0.0,0.0113,1e-05,3.86751]
[1778603975998,44.7,80290.98,0.0,0.01133,1e-05,3.87594]
[1778603981032,44.71,80292.6,0.0,0.01135,1e-05,3.88211]
[1778603986066,44.72,80294.92,0.0,0.01137,1e-05,3.88932]
[1778603991101,44.73,80292.42,0.0,0.01137,1e-05,3.88893]
[1778603996137,44.74,80293.28,0.0,0.01139,1e-05,3.89379]
[1778604001173,44.74,80293.75,0.0,0.0114,1e-05,3.89869]
[1778604004201,44.75,80307.61,0.0,0.01148,1e-05,3.92255]
[1778604007216,44.75,80317.33,0.0,0.01154,1e-05,3.93987]
[1778604012251,44.76,80315.91,0.0,0.01154,1e-05,3.94072]
[1778604017286,44.77,80304.53,0.0,0.01149,1e-05,3.92585]
[1778604022320,44.77,80304.34,0.0,0.0115,1e-05,3.92874]
[1778604027357,44.78,80305.54,0.0,0.01152,1e-05,3.93378]
[1778604032391,44.79,80303.37,0.0,0.01152,1e-05,3.93259]
[1778604037426,44.79,80309.72,0.0,0.01156,1e-05,3.94573]
[1778604042461,44.8,80315.61,0.0,0.0116,1e-05,3.95808]
[1778604044474,44.8,80329.26,0.0,0.01167,1e-05,3.98096]
[1778604049509,44.81,80329.85,0.0,0.01169,1e-05,3.98468]
[1778604054544,44.81,80330.88,0.0,0.0117,1e-05,3.98901]
[1778604059608,44.82,80324.07,0.0,0.01168,1e-05,3.98135]
[1778604062628,44.82,80309.73,0.0,0.01161,1e-05,3.96019]
[1778604067663,44.83,80307.54,0.0,0.01161,1e-05,3.95958]
[1778604073705,44.84,80305.15,0.0,0.01161,1e-05,3.95925]
[1778604078750,44.84,80293.69,0.0,0.01156,1e-05,3.94399]
[1778604082786,44.85,80280.76,0.0,0.0115,1e-05,3.92598]
[1778604087814,44.86,80272.17,0.0,0.01146,1e-05,3.91564]
[1778604092847,44.86,80271.0,0.0,0.01147,1e-05,3.91612]
[1778604097882,44.87,80274.32,0.0,0.01149,1e-05,3.92453]
[1778604102917,44.88,80271.16,0.0,0.01149,1e-05,3.92271]
[1778604107952,44.88,80273.37,0.0,0.01151,1e-05,3.92869]
[1778604113996,44.89,80274.46,0.0,0.01153,1e-05,3.9341]
[1778604119031,44.9,80274.89,0.0,0.01154,1e-05,3.93842]
[1778604124066,44.9,80262.9,0.0,0.01149,1e-05,3.92256]
[1778604129103,44.91,80262.09,0.0,0.0115,1e-05,3.92442]
[1778604134153,44.92,80257.58,0.0,0.01148,1e-05,3.92043]
[1778604139188,44.92,80256.86,0.0,0.01149,1e-05,3.92242]
[1778604144223,44.93,80258.31,0.0,0.01151,1e-05,3.9278]
[1778604149258,44.94,80258.86,0.0,0.01152,1e-05,3.93172]
[1778604154296,44.94,80256.1,0.0,0.01151,1e-05,3.92952]
[1778604159331,44.95,80251.29,0.0,0.0115,1e-05,3.92499]
[1778604164366,44.96,80247.96,0.0,0.01149,1e-05,3.92285]
[1778604169408,44.96,80234.25,0.0,0.01143,1e-05,3.90444]
[1778604174446,44.97,80241.16,0.0,0.01148,1e-05,3.91851]
[1778604179474,44.98,80246.58,0.0,0.01152,1e-05,3.9307]
[1778604184510,44.98,80248.21,0.0,0.01154,1e-05,3.93566]
[1778604188538,44.99,80258.51,0.0,0.0116,1e-05,3.95483]
[1778604193572,44.99,80270.04,0.0,0.01167,1e-05,3.97582]
[1778604198607,45.0,80273.16,0.0,0.01169,1e-05,3.98338]
[1778604203641,45.0,80273.71,0.0,0.0117,1e-05,3.9863]
[1778604208677,45.01,80268.64,0.0,0.01169,1e-05,3.98129]
[1778604213713,45.02,80261.41,0.0,0.01166,1e-05,3.97154]
[1778604218746,45.02,80260.05,0.0,0.01166,1e-05,3.97202]
[1778604223781,45.03,80261.38,0.0,0.01167,1e-05,3.97676]
[1778604228816,45.03,80259.83,0.0,0.01167,1e-05,3.97689]
[1778604233854,45.04,80261.93,0.0,0.01169,1e-05,3.98228]
[1778604238887,45.04,80261.63,0.0,0.0117,1e-05,3.98484]
[1778604243922,45.05,80259.06,0.0,0.01169,1e-05,3.98276]
[1778604248958,45.06,80268.39,0.0,0.01175,1e-05,4.0006]
[1778604253992,45.06,80269.75,0.0,0.01177,1e-05,4.00513]
[1778604259028,45.07,80265.45,0.0,0.01175,1e-05,4.00063]
[1778604265070,45.07,80263.81,0.0,0.01175,1e-05,4.00086]
[1778604270107,45.08,80267.32,0.0,0.01178,1e-05,4.00881]
[1778604275140,45.08,80265.71,0.0,0.01178,1e-05,4.00764]
[1778604280175,45.09,80263.45,0.0,0.01177,1e-05,4.00589]
[1778604285209,45.09,80260.23,0.0,0.01176,1e-05,4.00356]
[1778604290245,45.1,80263.3,0.0,0.01179,1e-05,4.01077]
[1778604295279,45.1,80264.07,0.0,0.0118,1e-05,4.01426]
[1778604300315,45.11,80262.75,0.0,0.0118,1e-05,4.01439]
[1778604305349,45.11,80279.68,0.0,0.0119,1e-05,4.0437]
[1778604310385,45.11,80286.48,0.0,0.01194,1e-05,4.05656]
[1778604315419,45.12,80277.06,0.0,0.0119,1e-05,4.04332]
[1778604318442,45.12,80261.87,0.0,0.01182,1e-05,4.02021]
[1778604323476,45.13,80255.04,0.0,0.01179,1e-05,4.0115]
[1778604328512,45.13,80244.52,0.0,0.01174,1e-05,3.997]
[1778604331533,45.13,80228.67,0.0,0.01166,1e-05,3.97239]
[1778604334556,45.14,80218.89,0.0,0.01162,1e-05,3.95846]
[1778604339593,45.14,80207.17,0.0,0.01157,1e-05,3.94323]
[1778604344624,45.15,80207.87,0.0,0.01158,1e-05,3.9471]
[1778604349661,45.16,80209.16,0.0,0.0116,1e-05,3.95187]
[1778604354707,45.16,80214.26,0.0,0.01163,1e-05,3.96204]
[1778604355752,45.16,80159.75,0.0,0.01135,1e-05,3.87681]
[1778604356745,45.16,80112.14,0.0,0.01112,0.0,3.80407]
[1778604360761,45.2,80124.4,0.0,0.01124,1e-05,3.8419]
[1778604363784,45.24,80075.14,0.0,0.01105,0.0,3.78182]
[1778604364840,45.24,80042.74,0.0,0.0109,0.0,3.7356]
[1778604366817,45.31,80076.73,0.0,0.01116,0.0,3.81583]
[1778604367824,45.37,80100.82,0.0,0.01138,1e-05,3.88179]
[1778604369530,45.38,80081.33,0.0,0.0113,1e-05,3.8579]
[1778604374873,45.48,80057.35,0.0,0.01134,1e-05,3.86687]
[1778604375880,45.5,80040.28,0.0,0.01127,0.0,3.84652]
[1778604377893,45.5,80028.33,0.0,0.01122,0.0,3.83022]
[1778604382936,45.57,80037.51,0.0,0.01138,1e-05,3.87734]
[1778604386962,45.58,80024.91,0.0,0.01132,1e-05,3.8604]
[1778604392074,45.62,80011.02,0.0,0.01132,1e-05,3.85818]
[1778604394019,45.62,79964.84,0.0,0.01109,0.0,3.78857]
[1778604396034,45.63,79953.97,0.0,0.01104,0.0,3.77477]
[1778604398045,45.64,79944.38,0.0,0.01101,0.0,3.76327]
[1778604401067,45.64,79955.77,0.0,0.01107,0.0,3.78272]
[1778604404086,45.65,79968.36,0.0,0.01114,0.0,3.80397]
[1778604406100,45.65,79957.48,0.0,0.01109,0.0,3.78898]
[1778604411142,45.66,79967.66,0.0,0.01115,0.0,3.808]
[1778604416171,45.67,79960.27,0.0,0.01113,0.0,3.80037]
[1778604421208,45.67,79955.24,0.0,0.01112,0.0,3.79632]
[1778604425234,45.68,79945.53,0.0,0.01108,0.0,3.78451]
[1778604426244,45.68,79925.99,0.0,0.01098,0.0,3.75587]
[1778604431279,45.69,79927.08,0.0,0.011,0.0,3.76135]
[1778604434317,45.69,79915.53,0.0,0.01095,0.0,3.74562]
[1778604438335,45.7,79928.21,0.0,0.01102,0.0,3.76775]
[1778604442363,45.71,79917.21,0.0,0.01098,0.0,3.75431]
[1778604446391,45.71,79906.59,0.0,0.01094,0.0,3.74152]
[1778604449413,45.72,79917.41,0.0,0.011,0.0,3.76007]
[1778604451426,45.73,79934.62,0.0,0.01109,0.0,3.78743]
[1778604456463,45.73,79939.19,0.0,0.01112,0.0,3.79791]
[1778604458475,45.74,79957.42,0.0,0.01122,0.0,3.82693]
[1778604459483,45.74,79967.28,0.0,0.01127,0.0,3.84192]
[1778604463513,45.74,79952.46,0.0,0.0112,0.0,3.82197]
[1778604464518,45.75,79941.37,0.0,0.01115,0.0,3.80712]
[1778604466532,45.75,79927.17,0.0,0.01109,0.0,3.7884]
[1778604471566,45.77,79924.68,0.0,0.01111,0.0,3.79161]
[1778604476602,45.78,79920.91,0.0,0.01111,0.0,3.79286]
[1778604481636,45.8,79926.21,0.0,0.01116,0.0,3.80773]
[1778604484665,45.81,79915.89,0.0,0.01112,0.0,3.79624]
[1778604486671,45.81,79904.86,0.0,0.01108,0.0,3.78238]
[1778604491724,45.83,79900.86,0.0,0.01108,0.0,3.78187]
[1778604494745,45.83,79915.71,0.0,0.01116,0.0,3.80694]
[1778604496759,45.84,79928.93,0.0,0.01123,0.0,3.82869]
[1778604497765,45.84,79941.48,0.0,0.01129,0.0,3.84861]
[1778604502802,45.85,79957.61,0.0,0.01139,1e-05,3.87722]
[1778604504815,45.85,79970.38,0.0,0.01146,1e-05,3.89834]
[1778604509851,45.86,79977.3,0.0,0.01151,1e-05,3.91255]
[1778604514917,45.87,79979.85,0.0,0.01153,1e-05,3.91905]
[1778604516902,45.87,79966.15,0.0,0.01146,1e-05,3.89932]
[1778604521937,45.88,79960.6,0.0,0.01145,1e-05,3.89435]
[1778604526971,45.88,79946.98,0.0,0.01139,1e-05,3.87708]
[1778604532009,45.89,79949.26,0.0,0.01141,1e-05,3.88428]
[1778604537040,45.9,79951.61,0.0,0.01144,1e-05,3.89155]
[1778604542077,45.91,79947.87,0.0,0.01143,1e-05,3.88942]
[1778604545100,45.91,79976.1,0.0,0.01158,1e-05,3.93506]
[1778604550135,45.92,79979.48,0.0,0.01161,1e-05,3.94357]
[1778604555169,45.93,79976.5,0.0,0.01161,1e-05,3.94211]
[1778604560205,45.93,79970.95,0.0,0.01159,1e-05,3.93669]
[1778604564232,45.94,79961.36,0.0,0.01155,1e-05,3.92445]
[1778604568966,45.95,79971.64,0.0,0.01161,1e-05,3.94361]
[1778604574303,45.95,79976.83,0.0,0.01165,1e-05,3.95389]
[1778604576317,45.96,79989.29,0.0,0.01171,1e-05,3.9745]
[1778604577324,45.96,80003.08,0.0,0.01179,1e-05,3.99664]
[1778604582358,45.96,79991.36,0.0,0.01174,1e-05,3.98111]
[1778604587394,45.97,79988.69,0.0,0.01173,1e-05,3.97976]
[1778604592430,45.98,79992.96,0.0,0.01176,1e-05,3.98923]
[1778604597465,45.98,80005.29,0.0,0.01184,1e-05,4.01127]
[1778604600486,45.99,79994.83,0.0,0.01179,1e-05,3.99647]
[1778604604515,45.99,79980.38,0.0,0.01172,1e-05,3.976]
[1778604609550,46.0,79982.61,0.0,0.01174,1e-05,3.98225]
[1778604614587,46.0,79995.07,0.0,0.01182,1e-05,4.00505]
[1778604619622,46.01,79977.41,0.0,0.01173,1e-05,3.97954]
[1778604624660,46.02,79976.42,0.0,0.01174,1e-05,3.98129]
[1778604629695,46.02,79969.71,0.0,0.01171,1e-05,3.97363]
[1778604632716,46.03,79956.52,0.0,0.01165,1e-05,3.95395]
[1778604637751,46.03,79956.88,0.0,0.01166,1e-05,3.95689]
[1778604638758,46.03,79945.5,0.0,0.01161,1e-05,3.94047]
[1778604639765,46.03,79932.43,0.0,0.01154,1e-05,3.92031]
[1778604644800,46.04,79930.83,0.0,0.01154,1e-05,3.92104]
[1778604649835,46.05,79915.63,0.0,0.01148,1e-05,3.90159]
[1778604651853,46.05,79892.37,0.0,0.01137,0.0,3.86739]
[1778604653867,46.05,79881.87,0.0,0.01132,0.0,3.85286]
[1778604658902,46.06,79883.12,0.0,0.01134,0.0,3.85777]
[1778604663944,46.07,79880.16,0.0,0.01134,0.0,3.85776]
[1778604667970,46.08,79863.45,0.0,0.01126,0.0,3.83469]
[1778604673007,46.09,79880.15,0.0,0.01136,0.0,3.86465]
[1778604678053,46.1,79888.7,0.0,0.01142,0.0,3.88134]
[1778604683088,46.1,79889.53,0.0,0.01143,1e-05,3.88614]
[1778604688135,46.11,79891.23,0.0,0.01145,1e-05,3.89222]
[1778604693170,46.12,79888.82,0.0,0.01145,1e-05,3.89112]
[1778604696183,46.12,79901.84,0.0,0.01152,1e-05,3.9131]
[1778604699924,46.13,79887.26,0.0,0.01145,1e-05,3.89276]
[1778604705246,46.14,79880.04,0.0,0.01143,1e-05,3.88583]
[1778604709297,46.14,79892.43,0.0,0.0115,1e-05,3.90754]
[1778604712299,46.15,79908.63,0.0,0.01159,1e-05,3.93506]
[1778604714313,46.15,79926.53,0.0,0.01169,1e-05,3.96397]
[1778604715320,46.15,79936.58,0.0,0.01174,1e-05,3.97956]
[1778604720355,46.16,79939.91,0.0,0.01177,1e-05,3.98746]
[1778604725391,46.16,79949.48,0.0,0.01183,1e-05,4.00554]
[1778604730427,46.17,79943.99,0.0,0.01181,1e-05,3.99896]
[1778604735461,46.17,79941.41,0.0,0.0118,1e-05,3.99742]
[1778604738482,46.18,79951.27,0.0,0.01186,1e-05,4.01434]
[1778604743518,46.18,79958.45,0.0,0.0119,1e-05,4.02798]
[1778604746541,46.19,79946.64,0.0,0.01185,1e-05,4.01133]
[1778604747550,46.19,79932.02,0.0,0.01177,1e-05,3.98853]
[1778604748557,46.19,79920.44,0.0,0.01171,1e-05,3.971]
[1778604753591,46.19,79917.34,0.0,0.01171,1e-05,3.96795]
[1778604758625,46.2,79912.73,0.0,0.01169,1e-05,3.96358]
[1778604763665,46.21,79914.98,0.0,0.01171,1e-05,3.96985]
[1778604768696,46.21,79922.93,0.0,0.01176,1e-05,3.98493]
[1778604773730,46.22,79918.98,0.0,0.01175,1e-05,3.98141]
[1778604778766,46.22,79914.42,0.0,0.01174,1e-05,3.97697]
[1778604783803,46.23,79927.18,0.0,0.01181,1e-05,3.99949]
[1778604785818,46.23,79940.1,0.0,0.01188,1e-05,4.02072]
[1778604788838,46.23,79950.0,0.0,0.01194,1e-05,4.03766]
[1778604793873,46.24,79956.28,0.0,0.01198,1e-05,4.0497]
[1778604798909,46.24,79956.71,0.0,0.01199,1e-05,4.05248]
[1778604803944,46.25,79949.45,0.0,0.01196,1e-05,4.04313]
[1778604808983,46.25,79935.82,0.0,0.01189,1e-05,4.0243]
[1778604814015,46.26,79936.25,0.0,0.0119,1e-05,4.02587]
[1778604819052,46.26,79931.97,0.0,0.01189,1e-05,4.02141]
[1778604824086,46.27,79934.58,0.0,0.01191,1e-05,4.02777]
[1778604828113,46.27,79944.72,0.0,0.01197,1e-05,4.0459]
[1778604833148,46.28,79947.05,0.0,0.01199,1e-05,4.05163]
[1778604838185,46.28,79947.36,0.0,0.01199,1e-05,4.05413]
[1778604843233,46.28,79935.32,0.0,0.01194,1e-05,4.0368]
[1778604848271,46.29,79928.42,0.0,0.01191,1e-05,4.02853]
[1778604853305,46.29,79919.06,0.0,0.01187,1e-05,4.01612]
[1778604858341,46.3,79915.63,0.0,0.01186,1e-05,4.0131]
[1778604860354,46.3,79926.33,0.0,0.01192,1e-05,4.03076]
[1778604865390,46.31,79925.42,0.0,0.01192,1e-05,4.03153]
[1778604868410,46.31,79936.17,0.0,0.01198,1e-05,4.0497]
[1778604873446,46.31,79945.78,0.0,0.01204,1e-05,4.06595]
[1778604878481,46.32,79952.81,0.0,0.01208,1e-05,4.07891]
[1778604883517,46.32,79961.51,0.0,0.01213,1e-05,4.09444]
[1778604888552,46.33,79966.36,0.0,0.01216,1e-05,4.10378]
[1778604892579,46.33,79985.21,0.0,0.01226,1e-05,4.13505]
[1778604897615,46.33,79980.72,0.0,0.01225,1e-05,4.12927]
[1778604902649,46.33,79982.85,0.0,0.01226,1e-05,4.13426]
[1778604905674,46.34,79965.03,0.0,0.01217,1e-05,4.1064]
[1778604910707,46.34,79963.52,0.0,0.01217,1e-05,4.10551]
[1778604915751,46.34,79952.15,0.0,0.01211,1e-05,4.08931]
[1778604917764,46.34,79941.96,0.0,0.01206,1e-05,4.07354]
[1778604919779,46.34,79952.78,0.0,0.01212,1e-05,4.09134]
[1778604922800,46.35,79966.53,0.0,0.0122,1e-05,4.11448]
[1778604927836,46.35,79969.68,0.0,0.01222,1e-05,4.12064]
[1778604932875,46.35,79965.14,0.0,0.0122,1e-05,4.11388]
[1778604937908,46.36,79964.73,0.0,0.0122,1e-05,4.11465]
[1778604942943,46.36,79966.23,0.0,0.01221,1e-05,4.11876]
[1778604947979,46.36,79964.05,0.0,0.01221,1e-05,4.11643]
[1778604949993,46.36,79981.82,0.0,0.0123,1e-05,4.14533]
[1778604955030,46.37,79994.98,0.0,0.01238,1e-05,4.16766]
[1778604960064,46.37,79995.67,0.0,0.01238,1e-05,4.16978]
[1778604963090,46.37,80005.48,0.0,0.01244,1e-05,4.18613]
[1778604966108,46.37,80016.59,0.0,0.0125,1e-05,4.20462]
[1778604971141,46.37,80030.59,0.0,0.01258,1e-05,4.22813]
[1778604973177,46.37,80049.44,0.0,0.01268,1e-05,4.25894]
[1778604978202,46.37,80039.15,0.0,0.01262,1e-05,4.24256]
[1778604982227,46.37,80049.07,0.0,0.01268,1e-05,4.25894]
[1778604987263,46.37,80048.99,0.0,0.01268,1e-05,4.25908]
[1778604990283,46.37,80038.66,0.0,0.01262,1e-05,4.24238]
[1778604995320,46.38,80039.63,0.0,0.01263,1e-05,4.24346]
[1778605000354,46.38,80036.53,0.0,0.01261,1e-05,4.23886]
[1778605005389,46.38,80034.52,0.0,0.0126,1e-05,4.23594]
[1778605010424,46.38,80027.25,0.0,0.01257,1e-05,4.22459]
[1778605015459,46.38,80031.4,0.0,0.01259,1e-05,4.23183]
[1778605020495,46.38,80036.53,0.0,0.01262,1e-05,4.24062]
[1778605022508,46.38,80046.63,0.0,0.01267,1e-05,4.25725]
[1778605027543,46.38,80050.24,0.0,0.01269,1e-05,4.26341]
[1778605032306,46.38,80074.07,0.0,0.01283,1e-05,4.3027]
[1778605037628,46.38,80079.25,0.0,0.01285,1e-05,4.31116]
[1778605040649,46.38,80068.59,0.0,0.01279,1e-05,4.29348]
[1778605045681,46.38,80066.01,0.0,0.01278,1e-05,4.28917]
[1778605051724,46.38,80069.18,0.0,0.01279,1e-05,4.29339]
[1778605055752,46.38,80083.08,0.0,0.01287,1e-05,4.31622]
[1778605060787,46.38,80086.81,0.0,0.01289,1e-05,4.3222]
[1778605065822,46.38,80084.25,0.0,0.01288,1e-05,4.31767]
[1778605069570,46.38,80053.33,0.0,0.01271,1e-05,4.26672]
[1778605070856,46.38,80040.06,0.0,0.01263,1e-05,4.24496]
[1778605075900,46.38,80045.26,0.0,0.01266,1e-05,4.25373]
[1778605080934,46.38,80045.32,0.0,0.01266,1e-05,4.25409]
[1778605085969,46.38,80050.24,0.0,0.01269,1e-05,4.26238]
[1778605091004,46.38,80058.08,0.0,0.01273,1e-05,4.27535]
[1778605094026,46.38,80048.38,0.0,0.01268,1e-05,4.25955]
[1778605099063,46.38,80022.85,0.0,0.01254,1e-05,4.21828]
[1778605102090,46.38,80011.23,0.0,0.01248,1e-05,4.19978]
[1778605107127,46.38,80007.11,0.0,0.01246,1e-05,4.19385]
[1778605112163,46.39,80007.24,0.0,0.01246,1e-05,4.19389]
[1778605117197,46.39,80015.71,0.0,0.01251,1e-05,4.2083]
[1778605123239,46.39,80014.33,0.0,0.01251,1e-05,4.20686]
[1778605126260,46.39,80002.35,0.0,0.01244,1e-05,4.18792]
[1778605131297,46.39,80000.32,0.0,0.01244,1e-05,4.18547]
[1778605136332,46.39,79998.42,0.0,0.01243,1e-05,4.18326]
[1778605141367,46.4,79999.36,0.0,0.01244,1e-05,4.18562]
[1778605146401,46.4,80003.35,0.0,0.01246,1e-05,4.19289]
[1778605150429,46.4,80013.02,0.0,0.01252,1e-05,4.20908]
[1778605155465,46.4,80012.41,0.0,0.01251,1e-05,4.20873]
[1778605160506,46.4,80011.48,0.0,0.01251,1e-05,4.20786]
[1778605165548,46.4,80003.05,0.0,0.01247,1e-05,4.1949]
[1778605170584,46.4,80003.15,0.0,0.01247,1e-05,4.19582]
[1778605175619,46.41,80005.47,0.0,0.01248,1e-05,4.19951]
[1778605180658,46.41,80005.43,0.0,0.01249,1e-05,4.20001]
[1778605185689,46.41,80004.69,0.0,0.01249,1e-05,4.19964]
[1778605190724,46.41,80004.5,0.0,0.01249,1e-05,4.20003]
[1778605195761,46.41,80002.81,0.0,0.01248,1e-05,4.19803]
[1778605200930,46.41,80006.11,0.0,0.0125,1e-05,4.20393]
[1778605201811,46.41,80017.85,0.0,0.01256,1e-05,4.22307]
[1778605202818,46.41,80039.73,0.0,0.01268,1e-05,4.25879]
[1778605204834,46.41,80027.38,0.0,0.01262,1e-05,4.23885]
[1778605205838,46.41,80014.47,0.0,0.01255,1e-05,4.21794]
[1778605207853,46.41,80003.96,0.0,0.01249,1e-05,4.2011]
[1778605208870,46.41,79993.39,0.0,0.01243,1e-05,4.18417]
[1778605210611,46.42,80008.41,0.0,0.01252,1e-05,4.20866]
[1778605213899,46.42,79986.28,0.0,0.0124,1e-05,4.17342]
[1778605216921,46.42,79970.75,0.0,0.01232,1e-05,4.14901]
[1778605220681,46.42,79960.28,0.0,0.01227,1e-05,4.13314]
[1778605223969,46.42,79970.2,0.0,0.01232,1e-05,4.14969]
[1778605229007,46.42,79979.99,0.0,0.01238,1e-05,4.16647]
[1778605234040,46.42,79987.67,0.0,0.01242,1e-05,4.17883]
[1778605239074,46.43,79995.66,0.0,0.01246,1e-05,4.19254]
[1778605244110,46.43,79997.13,0.0,0.01247,1e-05,4.19582]
[1778605247131,46.43,80013.03,0.0,0.01256,1e-05,4.22181]
[1778605248138,46.43,80024.22,0.0,0.01262,1e-05,4.24011]
[1778605253174,46.43,80034.63,0.0,0.01268,1e-05,4.25745]
[1778605259218,46.43,80034.82,0.0,0.01268,1e-05,4.25806]
[1778605263245,46.43,80045.25,0.0,0.01274,1e-05,4.27526]
[1778605268280,46.43,80048.93,0.0,0.01276,1e-05,4.28133]
[1778605272310,46.43,80060.34,0.0,0.01282,1e-05,4.30003]
[1778605277343,46.43,80065.77,0.0,0.01285,1e-05,4.3088]
[1778605282377,46.43,80063.13,0.0,0.01284,1e-05,4.30427]
[1778605287413,46.43,80069.53,0.0,0.01287,1e-05,4.31458]
[1778605292450,46.43,80067.75,0.0,0.01286,1e-05,4.31042]
[1778605296478,46.43,80056.89,0.0,0.0128,1e-05,4.29238]
[1778605301513,46.43,80059.15,0.0,0.01281,1e-05,4.29602]
[1778605306549,46.43,80051.81,0.0,0.01277,1e-05,4.28393]
[1778605311582,46.43,80049.54,0.0,0.01276,1e-05,4.2802]
[1778605316617,46.43,80046.15,0.0,0.01274,1e-05,4.27471]
[1778605321652,46.43,80047.73,0.0,0.01275,1e-05,4.27735]
[1778605323666,46.43,80057.86,0.0,0.0128,1e-05,4.29398]
[1778605328701,46.43,80061.87,0.0,0.01282,1e-05,4.30044]
[1778605333738,46.43,80060.46,0.0,0.01281,1e-05,4.29797]
[1778605338773,46.43,80063.9,0.0,0.01283,1e-05,4.3035]
[1778605342801,46.43,80074.48,0.0,0.01289,1e-05,4.32076]
[1778605344814,46.43,80087.98,0.0,0.01296,1e-05,4.34295]
[1778605349850,46.43,80086.09,0.0,0.01295,1e-05,4.33933]
[1778605351864,46.43,80075.42,0.0,0.01289,1e-05,4.32055]
[1778605354884,46.43,80065.84,0.0,0.01284,1e-05,4.30453]
[1778605359921,46.43,80063.46,0.0,0.01282,1e-05,4.30042]
[1778605363951,46.43,80077.16,0.0,0.0129,1e-05,4.32286]
[1778605368732,46.42,80088.71,0.0,0.01296,1e-05,4.34164]
[1778605374023,46.42,80084.92,0.0,0.01294,1e-05,4.33488]
[1778605379059,46.42,80087.63,0.0,0.01295,1e-05,4.33892]
[1778605384094,46.42,80088.38,0.0,0.01295,1e-05,4.33969]
[1778605389129,46.42,80089.75,0.0,0.01296,1e-05,4.34148]
[1778605394167,46.42,80090.9,0.0,0.01296,1e-05,4.34288]
[1778605399199,46.42,80088.11,0.0,0.01295,1e-05,4.33775]
[1778605404233,46.42,80085.43,0.0,0.01293,1e-05,4.33284]
[1778605407255,46.42,80075.1,0.0,0.01287,1e-05,4.31555]
[1778605408263,46.42,80062.97,0.0,0.01281,1e-05,4.2955]
[1778605411284,46.42,80053.26,0.0,0.01275,1e-05,4.2785]
[1778605415313,46.42,80062.8,0.0,0.0128,1e-05,4.29416]
[1778605418349,46.42,80076.14,0.0,0.01288,1e-05,4.3161]
[1778605419351,46.42,80091.94,0.0,0.01296,1e-05,4.34219]
[1778605421365,46.42,80102.09,0.0,0.01302,1e-05,4.35884]
[1778605426401,46.41,80107.28,0.0,0.01304,1e-05,4.36682]
[1778605431434,46.41,80108.41,0.0,0.01305,1e-05,4.368]
[1778605436470,46.41,80113.56,0.0,0.01307,1e-05,4.37584]
[1778605441504,46.41,80120.91,0.0,0.01311,1e-05,4.38733]
[1778605446540,46.41,80125.97,0.0,0.01314,1e-05,4.3949]
[1778605451575,46.41,80128.66,0.0,0.01315,1e-05,4.39847]
[1778605456610,46.4,80135.11,0.0,0.01318,1e-05,4.4083]
[1778605460638,46.4,80121.24,0.0,0.0131,1e-05,4.38428]
[1778605465673,46.4,80109.57,0.0,0.01303,1e-05,4.364]
[1778605470707,46.4,80110.53,0.0,0.01304,1e-05,4.36493]
[1778605475742,46.4,80115.69,0.0,0.01306,1e-05,4.37187]
[1778605480778,46.4,80123.28,0.0,0.0131,1e-05,4.38376]
[1778605483799,46.4,80112.93,0.0,0.01304,1e-05,4.36601]
[1778605487827,46.39,80123.7,0.0,0.0131,1e-05,4.38337]
[1778605491854,46.39,80112.22,0.0,0.01303,1e-05,4.3636]
[1778605496890,46.39,80118.05,0.0,0.01306,1e-05,4.37263]
[1778605501925,46.39,80124.21,0.0,0.01309,1e-05,4.38213]
[1778605506965,46.39,80124.98,0.0,0.0131,1e-05,4.38261]
[1778605512002,46.39,80131.67,0.0,0.01313,1e-05,4.39292]
[1778605517042,46.38,80127.54,0.0,0.0131,1e-05,4.38518]
[1778605522073,46.38,80127.61,0.0,0.0131,1e-05,4.38446]
[1778605527106,46.38,80118.43,0.0,0.01305,1e-05,4.36833]
[1778605532153,46.38,80117.07,0.0,0.01304,1e-05,4.3644]
[1778605537184,46.38,80121.87,0.0,0.01306,1e-05,4.37172]
[1778605542220,46.38,80129.37,0.0,0.0131,1e-05,4.38351]
[1778605547254,46.38,80128.09,0.0,0.01309,1e-05,4.38056]
[1778605552291,46.37,80127.66,0.0,0.01308,1e-05,4.37906]
[1778605557325,46.37,80128.04,0.0,0.01308,1e-05,4.37893]
[1778605563368,46.37,80133.5,0.0,0.01311,1e-05,4.38709]
[1778605568403,46.37,80140.93,0.0,0.01315,1e-05,4.39868]
[1778605573443,46.37,80141.29,0.0,0.01315,1e-05,4.39835]
[1778605578481,46.36,80137.34,0.0,0.01312,1e-05,4.39079]
[1778605583513,46.36,80128.76,0.0,0.01307,1e-05,4.37545]
[1778605588548,46.36,80131.5,0.0,0.01308,1e-05,4.37928]
[1778605593583,46.36,80133.74,0.0,0.01309,1e-05,4.38128]
[1778605598618,46.36,80131.86,0.0,0.01308,1e-05,4.37736]
[1778605603653,46.36,80136.58,0.0,0.0131,1e-05,4.38447]
[1778605608689,46.35,80137.72,0.0,0.01311,1e-05,4.38557]
[1778605613725,46.35,80135.96,0.0,0.01309,1e-05,4.38182]
[1778605618761,46.35,80134.43,0.0,0.01308,1e-05,4.37846]
[1778605623796,46.35,80129.23,0.0,0.01305,1e-05,4.36905]
[1778605628831,46.35,80129.02,0.0,0.01305,1e-05,4.36807]
[1778605633866,46.35,80128.07,0.0,0.01304,1e-05,4.36581]
[1778605637894,46.35,80137.93,0.0,0.01309,1e-05,4.38171]
[1778605642928,46.34,80138.42,0.0,0.01309,1e-05,4.38176]
[1778605647965,46.34,80136.06,0.0,0.01308,1e-05,4.37705]
[1778605653006,46.34,80132.34,0.0,0.01305,1e-05,4.36915]
[1778605658039,46.34,80140.02,0.0,0.01309,1e-05,4.38125]
[1778605663075,46.34,80143.99,0.0,0.01311,1e-05,4.38712]
[1778605668111,46.34,80143.38,0.0,0.0131,1e-05,4.38528]
[1778605673145,46.33,80148.31,0.0,0.01313,1e-05,4.3927]
[1778605678180,46.33,80143.84,0.0,0.0131,1e-05,4.38436]
[1778605683215,46.33,80143.77,0.0,0.0131,1e-05,4.38345]
[1778605688252,46.33,80139.09,0.0,0.01307,1e-05,4.37486]
[1778605691000,46.33,80129.55,0.0,0.01301,1e-05,4.35854]
[1778605694296,46.33,80118.28,0.0,0.01295,1e-05,4.33946]
[1778605699330,46.33,80113.89,0.0,0.01292,1e-05,4.33175]
[1778605704366,46.33,80106.58,0.0,0.01288,1e-05,4.31934]
[1778605708394,46.33,80096.63,0.0,0.01283,1e-05,4.30273]
[1778605711141,46.33,80084.09,0.0,0.01276,1e-05,4.2811]
[1778605716451,46.33,80082.91,0.0,0.01275,1e-05,4.27921]
[1778605721486,46.33,80082.43,0.0,0.01275,1e-05,4.27853]
[1778605727528,46.33,80080.68,0.0,0.01274,1e-05,4.2758]
[1778605732568,46.33,80081.15,0.0,0.01274,1e-05,4.2767]
[1778605737603,46.33,80084.13,0.0,0.01276,1e-05,4.28171]
[1778605739621,46.33,80094.31,0.0,0.01281,1e-05,4.2985]
[1778605744658,46.33,80091.52,0.0,0.0128,1e-05,4.2939]
[1778605749692,46.33,80082.28,0.0,0.01275,1e-05,4.27872]
[1778605754727,46.33,80078.7,0.0,0.01273,1e-05,4.27296]
[1778605760770,46.33,80076.81,0.0,0.01272,1e-05,4.27006]
[1778605765805,46.33,80078.08,0.0,0.01273,1e-05,4.27232]
[1778605770839,46.33,80076.53,0.0,0.01272,1e-05,4.26992]
[1778605775874,46.33,80076.98,0.0,0.01272,1e-05,4.2699]
[1778605779904,46.33,80065.01,0.0,0.01265,1e-05,4.25048]
[1778605782924,46.33,80076.49,0.0,0.01272,1e-05,4.26944]
[1778605787960,46.33,80085.7,0.0,0.01277,1e-05,4.28467]
[1778605792994,46.33,80077.8,0.0,0.01273,1e-05,4.2718]
[1778605798030,46.33,80076.85,0.0,0.01272,1e-05,4.27041]
[1778605803065,46.33,80076.75,0.0,0.01272,1e-05,4.27041]
[1778605808100,46.33,80069.18,0.0,0.01268,1e-05,4.25823]
[1778605813136,46.33,80068.85,0.0,0.01268,1e-05,4.25798]
[1778605815149,46.33,80081.24,0.0,0.01275,1e-05,4.27838]
[1778605820188,46.33,80090.5,0.0,0.0128,1e-05,4.29368]
[1778605824215,46.33,80100.61,0.0,0.01285,1e-05,4.31031]
[1778605829251,46.33,80099.71,0.0,0.01285,1e-05,4.30867]
[1778605834286,46.33,80103.71,0.0,0.01287,1e-05,4.31415]
[1778605839321,46.33,80121.31,0.0,0.01296,1e-05,4.34309]
[1778605843349,46.33,80134.6,0.0,0.01304,1e-05,4.36483]
[1778605848388,46.33,80139.77,0.0,0.01306,1e-05,4.37284]
[1778605853425,46.33,80138.4,0.0,0.01305,1e-05,4.36974]
[1778605859466,46.33,80138.42,0.0,0.01305,1e-05,4.36898]
[1778605864501,46.32,80139.38,0.0,0.01305,1e-05,4.36993]
[1778605869535,46.32,80137.39,0.0,0.01304,1e-05,4.36596]
[1778605875578,46.32,80140.86,0.0,0.01306,1e-05,4.37097]
[1778605880613,46.32,80140.14,0.0,0.01305,1e-05,4.36911]
[1778605885648,46.32,80140.42,0.0,0.01305,1e-05,4.36892]
[1778605890683,46.32,80140.41,0.0,0.01305,1e-05,4.36826]
[1778605895718,46.32,80140.68,0.0,0.01304,1e-05,4.36711]
[1778605900754,46.31,80142.11,0.0,0.01305,1e-05,4.36887]
[1778605905789,46.31,80147.07,0.0,0.01307,1e-05,4.37648]
[1778605910823,46.31,80148.64,0.0,0.01308,1e-05,4.3784]
[1778605915858,46.31,80151.54,0.0,0.01309,1e-05,4.38252]
[1778605920896,46.31,80143.77,0.0,0.01305,1e-05,4.36884]
[1778605925932,46.31,80142.37,0.0,0.01304,1e-05,4.36588]
[1778605930972,46.31,80147.0,0.0,0.01306,1e-05,4.373]
[1778605936001,46.31,80146.93,0.0,0.01306,1e-05,4.37222]
[1778605941036,46.3,80148.95,0.0,0.01307,1e-05,4.37492]
[1778605946072,46.3,80147.3,0.0,0.01306,1e-05,4.37149]
[1778605951108,46.3,80150.51,0.0,0.01307,1e-05,4.37522]
[1778605956142,46.3,80145.54,0.0,0.01304,1e-05,4.36626]
[1778605958170,46.3,80159.12,0.0,0.01312,1e-05,4.38871]
[1778605959176,46.3,80169.98,0.0,0.01318,1e-05,4.40676]
[1778605964219,46.3,80176.56,0.0,0.01321,1e-05,4.41686]
[1778605969253,46.29,80179.54,0.0,0.01322,1e-05,4.42082]
[1778605974289,46.29,80185.84,0.0,0.01325,1e-05,4.43034]
[1778605979324,46.29,80192.29,0.0,0.01329,1e-05,4.44006]
[1778605984359,46.29,80193.72,0.0,0.01329,1e-05,4.44126]
[1778605989394,46.28,80194.01,0.0,0.01329,1e-05,4.44054]
[1778605994429,46.28,80202.04,0.0,0.01333,1e-05,4.45286]
[1778605999464,46.28,80211.72,0.0,0.01338,1e-05,4.46792]
[1778606004502,46.28,80214.72,0.0,0.01339,1e-05,4.47154]
[1778606009536,46.27,80209.44,0.0,0.01336,1e-05,4.46112]
[1778606014572,46.27,80202.79,0.0,0.01331,1e-05,4.4475]
[1778606019607,46.27,80200.14,0.0,0.01329,1e-05,4.44174]
[1778606020615,46.27,80209.7,0.0,0.01334,1e-05,4.45768]
[1778606025650,46.26,80214.55,0.0,0.01337,1e-05,4.46458]
[1778606030690,46.26,80222.86,0.0,0.01341,1e-05,4.47699]
[1778606035720,46.26,80224.82,0.0,0.01342,1e-05,4.4788]
[1778606040755,46.26,80227.94,0.0,0.01343,1e-05,4.48257]
[1778606045791,46.25,80233.03,0.0,0.01345,1e-05,4.48967]
[1778606050825,46.25,80234.45,0.0,0.01345,1e-05,4.49047]
[1778606055861,46.25,80234.78,0.0,0.01345,1e-05,4.4894]
[1778606060897,46.24,80236.55,0.0,0.01345,1e-05,4.49081]
[1778606065930,46.24,80237.26,0.0,0.01345,1e-05,4.49035]
[1778606070967,46.24,80233.47,0.0,0.01343,1e-05,4.48227]
[1778606076002,46.23,80232.95,0.0,0.01341,1e-05,4.47886]
[1778606081040,46.23,80237.37,0.0,0.01343,1e-05,4.48488]
[1778606086075,46.23,80237.15,0.0,0.01343,1e-05,4.48295]
[1778606092117,46.22,80237.09,0.0,0.01342,1e-05,4.481]
[1778606097154,46.22,80236.61,0.0,0.01341,1e-05,4.47866]
[1778606102188,46.22,80239.88,0.0,0.01343,1e-05,4.48273]
[1778606105209,46.21,80249.97,0.0,0.01348,1e-05,4.49901]
[1778606110247,46.21,80256.97,0.0,0.01352,1e-05,4.50932]
[1778606115295,46.21,80262.29,0.0,0.01354,1e-05,4.51667]
[1778606120322,46.2,80259.27,0.0,0.01352,1e-05,4.50968]
[1778606125355,46.2,80255.74,0.0,0.01349,1e-05,4.5019]
[1778606130390,46.2,80256.94,0.0,0.01349,1e-05,4.50226]
[1778606135425,46.19,80257.7,0.0,0.01349,1e-05,4.50089]
[1778606140461,46.19,80258.69,0.0,0.01349,1e-05,4.50091]
[1778606145496,46.19,80272.45,0.0,0.01356,1e-05,4.52282]
[1778606150530,46.18,80280.83,0.0,0.0136,1e-05,4.53533]
[1778606155567,46.18,80288.76,0.0,0.01364,1e-05,4.54702]
[1778606160602,46.17,80296.3,0.0,0.01368,1e-05,4.55797]
[1778606165638,46.17,80299.21,0.0,0.01369,1e-05,4.56083]
[1778606170672,46.17,80294.82,0.0,0.01365,1e-05,4.55107]
[1778606175708,46.16,80299.14,0.0,0.01367,1e-05,4.55648]
[1778606180747,46.16,80307.06,0.0,0.01371,1e-05,4.56806]
[1778606185783,46.15,80308.16,0.0,0.01371,1e-05,4.56776]
[1778606186791,46.15,80321.16,0.0,0.01378,1e-05,4.58987]
[1778606188804,46.15,80332.23,0.0,0.01385,1e-05,4.60825]
[1778606190818,46.15,80350.72,0.0,0.01395,1e-05,4.63959]
[1778606191824,46.15,80366.85,0.0,0.01404,1e-05,4.6664]
[1778606192831,46.15,80379.06,0.0,0.01411,1e-05,4.68742]
[1778606197867,46.14,80373.21,0.0,0.01407,1e-05,4.67394]
[1778606202901,46.13,80380.83,0.0,0.0141,1e-05,4.68426]
[1778606207937,46.13,80390.67,0.0,0.01415,1e-05,4.69845]
[1778606212973,46.12,80380.17,0.0,0.01407,1e-05,4.67594]
[1778606214704,46.12,80369.18,0.0,0.014,1e-05,4.65595]
[1778606220026,46.11,80362.0,0.0,0.01395,1e-05,4.63979]
[1778606225060,46.11,80361.28,0.0,0.01394,1e-05,4.63579]
[1778606230096,46.1,80361.85,0.0,0.01393,1e-05,4.63403]
[1778606235131,46.09,80358.51,0.0,0.0139,1e-05,4.62542]
[1778606240170,46.09,80353.57,0.0,0.01386,1e-05,4.61412]
[1778606241173,46.09,80342.98,0.0,0.0138,1e-05,4.59513]
[1778606246208,46.08,80338.86,0.0,0.01377,1e-05,4.58558]
[1778606251243,46.08,80339.1,0.0,0.01376,1e-05,4.58269]
[1778606256279,46.07,80338.9,0.0,0.01375,1e-05,4.58006]
[1778606261316,46.07,80342.89,0.0,0.01376,1e-05,4.58472]
[1778606264335,46.07,80330.56,0.0,0.01369,1e-05,4.56194]
[1778606269371,46.06,80327.6,0.0,0.01366,1e-05,4.55476]
[1778606273399,46.06,80311.94,0.0,0.01356,1e-05,4.5261]
[1778606278434,46.06,80307.0,0.0,0.01353,1e-05,4.51581]
[1778606283469,46.05,80307.83,0.0,0.01353,1e-05,4.51553]
[1778606285483,46.05,80318.33,0.0,0.01359,1e-05,4.53294]
[1778606290518,46.05,80321.07,0.0,0.0136,1e-05,4.53582]
[1778606292533,46.05,80308.28,0.0,0.01352,1e-05,4.51305]
[1778606297577,46.04,80298.35,0.0,0.01346,1e-05,4.49434]
[1778606298583,46.04,80288.47,0.0,0.0134,1e-05,4.47712]
[1778606303694,46.04,80289.12,0.0,0.0134,1e-05,4.47683]
[1778606308730,46.04,80285.39,0.0,0.01337,1e-05,4.46911]
[1778606313764,46.03,80280.46,0.0,0.01334,1e-05,4.45843]
[1778606316785,46.03,80269.85,0.0,0.01327,1e-05,4.43967]
[1778606321820,46.03,80275.47,0.0,0.0133,1e-05,4.44817]
[1778606326856,46.03,80287.69,0.0,0.01337,1e-05,4.46788]
[1778606327863,46.03,80297.3,0.0,0.01342,1e-05,4.48407]
[1778606332898,46.02,80305.95,0.0,0.01347,1e-05,4.49748]
[1778606337934,46.02,80305.57,0.0,0.01346,1e-05,4.49533]
[1778606342968,46.02,80301.28,0.0,0.01343,1e-05,4.4865]
[1778606348004,46.02,80309.06,0.0,0.01347,1e-05,4.49841]
[1778606353038,46.01,80311.89,0.0,0.01348,1e-05,4.50174]
[1778606358073,46.01,80304.39,0.0,0.01343,1e-05,4.48708]
[1778606363108,46.01,80308.51,0.0,0.01345,1e-05,4.49271]
[1778606368145,46.0,80296.6,0.0,0.01338,1e-05,4.47089]
[1778606371165,46.0,80283.04,0.0,0.01329,1e-05,4.44605]
[1778606376199,46.0,80286.13,0.0,0.01331,1e-05,4.45023]
[1778606381235,46.0,80282.48,0.0,0.01328,1e-05,4.44291]
[1778606386269,46.0,80277.64,0.0,0.01325,1e-05,4.43368]
[1778606391305,45.99,80278.63,0.0,0.01325,1e-05,4.43441]
[1778606393319,45.99,80288.25,0.0,0.01331,1e-05,4.45038]
[1778606398356,45.99,80315.93,0.0,0.01346,1e-05,4.49683]
[1778606399364,45.99,80331.78,0.0,0.01355,1e-05,4.52356]
[1778606401377,45.99,80354.94,0.0,0.01369,1e-05,4.56332]
[1778606404406,45.99,80382.49,0.0,0.01384,1e-05,4.61022]
[1778606407433,45.98,80399.33,0.0,0.01394,1e-05,4.63833]
[1778606408437,45.98,80409.06,0.0,0.01399,1e-05,4.65494]
[1778606410452,45.98,80434.78,0.0,0.01414,1e-05,4.69882]
[1778606413475,45.98,80447.76,0.0,0.01421,1e-05,4.72002]
[1778606416509,45.97,80433.7,0.0,0.01412,1e-05,4.693]
[1778606417514,45.97,80446.03,0.0,0.01419,1e-05,4.71428]
[1778606422554,45.96,80430.17,0.0,0.01409,1e-05,4.68283]
[1778606423556,45.96,80416.75,0.0,0.01401,1e-05,4.65847]
[1778606426578,45.96,80399.61,0.0,0.0139,1e-05,4.62657]
[1778606429598,45.96,80389.33,0.0,0.01383,1e-05,4.60699]
[1778606434634,45.95,80389.73,0.0,0.01382,1e-05,4.60431]
[1778606436647,45.95,80399.93,0.0,0.01388,1e-05,4.62124]
[1778606441686,45.95,80396.28,0.0,0.01385,1e-05,4.61232]
[1778606444710,45.94,80373.53,0.0,0.01371,1e-05,4.57116]
[1778606449745,45.94,80374.86,0.0,0.01371,1e-05,4.57138]
[1778606452766,45.94,80385.69,0.0,0.01377,1e-05,4.589]
[1778606457801,45.93,80382.18,0.0,0.01374,1e-05,4.58067]
[1778606462835,45.93,80385.81,0.0,0.01376,1e-05,4.58482]
[1778606467870,45.92,80388.12,0.0,0.01376,1e-05,4.58669]
[1778606473913,45.92,80386.17,0.0,0.01374,1e-05,4.58067]
[1778606477942,45.91,80397.25,0.0,0.0138,1e-05,4.59827]
[1778606482981,45.91,80392.41,0.0,0.01376,1e-05,4.58756]
[1778606488031,45.9,80393.86,0.0,0.01376,1e-05,4.5879]
[1778606493052,45.9,80387.66,0.0,0.01372,1e-05,4.57351]
[1778606498088,45.9,80386.47,0.0,0.0137,1e-05,4.56937]
[1778606503122,45.89,80385.3,0.0,0.01369,1e-05,4.56531]
[1778606508157,45.89,80386.84,0.0,0.01369,1e-05,4.56599]
[1778606513193,45.88,80384.13,0.0,0.01367,1e-05,4.5593]
[1778606518227,45.88,80381.46,0.0,0.01365,1e-05,4.55274]
[1778606523262,45.88,80382.75,0.0,0.01365,1e-05,4.5531]
[1778606528297,45.87,80380.66,0.0,0.01363,1e-05,4.54761]
[1778606533336,45.87,80380.15,0.0,0.01362,1e-05,4.54491]
[1778606538369,45.87,80379.58,0.0,0.01361,1e-05,4.54213]
[1778606543404,45.86,80380.74,0.0,0.01361,1e-05,4.54236]
[1778606548440,45.86,80380.87,0.0,0.0136,1e-05,4.54081]
[1778606550472,45.86,80394.27,0.0,0.01368,1e-05,4.56338]
[1778606555501,45.85,80390.44,0.0,0.01365,1e-05,4.55374]
[1778606560534,45.85,80395.79,0.0,0.01367,1e-05,4.56119]
[1778606565569,45.85,80395.67,0.0,0.01367,1e-05,4.55907]
[1778606570605,45.84,80393.11,0.0,0.01364,1e-05,4.55275]
[1778606575641,45.84,80395.36,0.0,0.01365,1e-05,4.55482]
[1778606580675,45.83,80393.69,0.0,0.01363,1e-05,4.55009]
[1778606585710,45.83,80399.57,0.0,0.01366,1e-05,4.55846]
[1778606590746,45.83,80399.66,0.0,0.01366,1e-05,4.55673]
[1778606595781,45.82,80403.23,0.0,0.01367,1e-05,4.56106]
[1778606598801,45.82,80414.0,0.0,0.01372,1e-05,4.57645]
[1778606603837,45.8,80414.07,0.0,0.0137,1e-05,4.57082]
[1778606608872,45.79,80417.61,0.0,0.0137,1e-05,4.57133]
[1778606613907,45.78,80422.03,0.0,0.01371,1e-05,4.57235]
[1778606618942,45.77,80420.1,0.0,0.01368,1e-05,4.56334]
[1778606623976,45.76,80423.85,0.0,0.01368,1e-05,4.56427]
[1778606629011,45.75,80433.12,0.0,0.01371,1e-05,4.57481]
[1778606634047,45.74,80429.23,0.0,0.01367,1e-05,4.56235]
[1778606639082,45.73,80424.4,0.0,0.01362,1e-05,4.54839]
[1778606644117,45.72,80429.34,0.0,0.01363,1e-05,4.55155]
[1778606648151,45.71,80442.47,0.0,0.0137,1e-05,4.57007]
[1778606653185,45.69,80448.29,0.0,0.01371,1e-05,4.57348]
[1778606658220,45.68,80444.54,0.0,0.01366,1e-05,4.56132]
[1778606663256,45.67,80445.14,0.0,0.01365,1e-05,4.55686]
[1778606668291,45.66,80444.89,0.0,0.01363,1e-05,4.55097]
[1778606672507,45.65,80431.82,0.0,0.01354,1e-05,4.52401]
[1778606678012,45.64,80435.95,0.0,0.01354,1e-05,4.52499]
[1778606683496,45.63,80430.28,0.0,0.01349,1e-05,4.50901]
[1778606688530,45.62,80429.0,0.0,0.01346,1e-05,4.50181]
[1778606693565,45.61,80425.56,0.0,0.01342,1e-05,4.49095]
[1778606698601,45.6,80425.48,0.0,0.01341,1e-05,4.48599]
[1778606703635,45.59,80426.42,0.0,0.0134,1e-05,4.48283]
[1778606708670,45.58,80424.12,0.0,0.01337,1e-05,4.47414]
[1778606713707,45.57,80421.36,0.0,0.01333,1e-05,4.46473]
[1778606718741,45.56,80419.54,0.0,0.01331,1e-05,4.45705]
[1778606721763,45.56,80433.73,0.0,0.01338,1e-05,4.47876]
[1778606726799,45.55,80436.15,0.0,0.01338,1e-05,4.47823]
[1778606731832,45.54,80436.58,0.0,0.01336,1e-05,4.47333]
[1778606736872,45.53,80434.45,0.0,0.01333,1e-05,4.46506]
[1778606741907,45.52,80429.25,0.0,0.01329,1e-05,4.45159]
[1778606746942,45.51,80420.43,0.0,0.01322,1e-05,4.43208]
[1778606751979,45.5,80412.96,0.0,0.01317,1e-05,4.41509]
[1778606757011,45.49,80409.94,0.0,0.01313,1e-05,4.40587]
[1778606762046,45.49,80408.41,0.0,0.01311,1e-05,4.39928]
[1778606766079,45.48,80392.57,0.0,0.01301,1e-05,4.36925]
[1778606771114,45.47,80389.4,0.0,0.01298,1e-05,4.3602]
[1778606776150,45.46,80397.68,0.0,0.01301,1e-05,4.37062]
[1778606779172,45.46,80414.29,0.0,0.0131,1e-05,4.39664]
[1778606781188,45.46,80401.07,0.0,0.01302,1e-05,4.37267]
[1778606786221,45.45,80400.05,0.0,0.013,1e-05,4.36728]
[1778606790249,45.44,80409.58,0.0,0.01305,1e-05,4.38054]
[1778606795283,45.44,80402.82,0.0,0.01299,1e-05,4.36444]
[1778606800321,45.43,80401.99,0.0,0.01298,1e-05,4.35946]
[1778606805355,45.42,80405.27,0.0,0.01298,1e-05,4.36148]
[1778606810390,45.41,80405.55,0.0,0.01297,1e-05,4.35841]
[1778606815426,45.41,80406.39,0.0,0.01296,1e-05,4.35633]
[1778606820461,45.4,80411.38,0.0,0.01298,1e-05,4.36056]
[1778606825496,45.39,80419.21,0.0,0.01301,1e-05,4.37031]
[1778606827509,45.39,80429.62,0.0,0.01306,1e-05,4.38656]
[1778606832547,45.38,80420.25,0.0,0.013,1e-05,4.36697]
[1778606837579,45.37,80421.91,0.0,0.013,1e-05,4.36621]
[1778606842615,45.37,80427.1,0.0,0.01301,1e-05,4.37147]
[1778606847650,45.36,80427.08,0.0,0.013,1e-05,4.36786]
[1778606852685,45.35,80425.6,0.0,0.01298,1e-05,4.36084]
[1778606857720,45.35,80425.38,0.0,0.01296,1e-05,4.35699]
[1778606862756,45.34,80418.17,0.0,0.01291,1e-05,4.34136]
[1778606867791,45.33,80419.88,0.0,0.01291,1e-05,4.34095]
[1778606872826,45.32,80427.5,0.0,0.01294,1e-05,4.35049]
[1778606877861,45.32,80435.18,0.0,0.01297,1e-05,4.3601]
[1778606882897,45.31,80433.81,0.0,0.01295,1e-05,4.35434]
[1778606887932,45.3,80437.18,0.0,0.01296,1e-05,4.35662]
[1778606893974,45.3,80436.78,0.0,0.01294,1e-05,4.35185]
[1778606899571,45.29,80437.85,0.0,0.01294,1e-05,4.3503]
[1778606905058,45.28,80443.21,0.0,0.01295,1e-05,4.35534]
[1778606910087,45.27,80442.42,0.0,0.01294,1e-05,4.35063]
[1778606915122,45.27,80443.47,0.0,0.01293,1e-05,4.34811]
[1778606920158,45.26,80444.95,0.0,0.01293,1e-05,4.3473]
[1778606925193,45.25,80451.6,0.0,0.01295,1e-05,4.35525]
[1778606930227,45.25,80444.48,0.0,0.0129,1e-05,4.33985]
[1778606935263,45.24,80437.99,0.0,0.01285,1e-05,4.32569]
[1778606940298,45.23,80439.36,0.0,0.01285,1e-05,4.32489]
[1778606943325,45.23,80451.67,0.0,0.01291,1e-05,4.34385]
[1778606948359,45.22,80452.76,0.0,0.01291,1e-05,4.34248]
[1778606953394,45.22,80452.89,0.0,0.0129,1e-05,4.33947]
[1778606958431,45.21,80453.21,0.0,0.01289,1e-05,4.33681]
[1778606963466,45.2,80451.35,0.0,0.01287,1e-05,4.33049]
[1778606968501,45.2,80450.19,0.0,0.01285,1e-05,4.3254]
[1778606973536,45.19,80449.38,0.0,0.01283,1e-05,4.32002]
[1778606978571,45.19,80449.06,0.0,0.01282,1e-05,4.31646]
[1778606983607,45.18,80448.8,0.0,0.01281,1e-05,4.31305]
[1778606988642,45.17,80450.14,0.0,0.01281,1e-05,4.31237]
[1778606993676,45.17,80452.37,0.0,0.01281,1e-05,4.3132]
[1778606998721,45.16,80439.61,0.0,0.01273,1e-05,4.28822]
[1778607003749,45.15,80439.74,0.0,0.01272,1e-05,4.28574]
[1778607008790,45.15,80439.52,0.0,0.01271,1e-05,4.28323]
[1778607012814,45.14,80453.52,0.0,0.01278,1e-05,4.3041]
[1778607017847,45.14,80455.32,0.0,0.01278,1e-05,4.30429]
[1778607021875,45.13,80467.46,0.0,0.01284,1e-05,4.32249]
[1778607026910,45.13,80467.79,0.0,0.01283,1e-05,4.32007]
[1778607031945,45.12,80467.5,0.0,0.01282,1e-05,4.31566]
[1778607036980,45.12,80468.01,0.0,0.01281,1e-05,4.3136]
[1778607042015,45.11,80463.73,0.0,0.01277,1e-05,4.3035]
[1778607047053,45.1,80462.14,0.0,0.01276,1e-05,4.29803]
[1778607052085,45.1,80462.43,0.0,0.01275,1e-05,4.29576]
[1778607057122,45.09,80465.46,0.0,0.01276,1e-05,4.29815]
[1778607059136,45.09,80476.23,0.0,0.01281,1e-05,4.3152]
[1778607064170,45.09,80475.5,0.0,0.0128,1e-05,4.31107]
[1778607069205,45.08,80475.48,0.0,0.01279,1e-05,4.30817]
[1778607074241,45.07,80474.29,0.0,0.01277,1e-05,4.30334]
[1778607076256,45.07,80461.4,0.0,0.0127,1e-05,4.28053]
[1778607081290,45.07,80459.67,0.0,0.01268,1e-05,4.27505]
[1778607086325,45.06,80459.8,0.0,0.01267,1e-05,4.27274]
[1778607091360,45.06,80460.41,0.0,0.01266,1e-05,4.27031]
[1778607095388,45.05,80442.51,0.0,0.01256,1e-05,4.23839]
[1778607100432,45.05,80439.48,0.0,0.01253,1e-05,4.23118]
[1778607105467,45.04,80439.3,0.0,0.01252,1e-05,4.22875]
[1778607107479,45.04,80428.2,0.0,0.01246,1e-05,4.20947]
[1778607112514,45.04,80429.2,0.0,0.01246,1e-05,4.20917]
[1778607117549,45.03,80432.24,0.0,0.01247,1e-05,4.21227]
[1778607122585,45.03,80443.13,0.0,0.01252,1e-05,4.22841]
[1778607126612,45.03,80455.35,0.0,0.01258,1e-05,4.24712]
[1778607129634,45.02,80476.57,0.0,0.0127,1e-05,4.28134]
[1778607132655,45.02,80488.21,0.0,0.01276,1e-05,4.29944]
[1778607137689,45.01,80491.57,0.0,0.01277,1e-05,4.3024]
[1778607142726,45.01,80494.63,0.0,0.01277,1e-05,4.30484]
[1778607147761,45.0,80494.48,0.0,0.01276,1e-05,4.30184]
[1778607152796,45.0,80492.45,0.0,0.01274,1e-05,4.29474]
[1778607157834,44.99,80493.64,0.0,0.01274,1e-05,4.2941]
[1778607162868,44.99,80490.22,0.0,0.01271,1e-05,4.28572]
[1778607167902,44.98,80493.6,0.0,0.01272,1e-05,4.28833]
[1778607172937,44.98,80482.62,0.0,0.01265,1e-05,4.2673]
[1778607175958,44.97,80470.28,0.0,0.01257,1e-05,4.24519]
[1778607180994,44.97,80469.57,0.0,0.01256,1e-05,4.24179]
[1778607186028,44.96,80469.71,0.0,0.01256,1e-05,4.23986]
[1778607191627,44.96,80464.16,0.0,0.01252,1e-05,4.22847]
[1778607197105,44.95,80466.14,0.0,0.01252,1e-05,4.22931]
[1778607202141,44.95,80462.69,0.0,0.0125,1e-05,4.22153]
[1778607204155,44.95,80452.66,0.0,0.01244,1e-05,4.20406]
[1778607209189,44.95,80460.71,0.0,0.01248,1e-05,4.21559]
[1778607214224,44.94,80455.67,0.0,0.01244,1e-05,4.20435]
[1778607219259,44.94,80447.85,0.0,0.01239,1e-05,4.18961]
[1778607224294,44.93,80448.83,0.0,0.01239,1e-05,4.1895]
[1778607230336,44.93,80447.37,0.0,0.01237,1e-05,4.18508]
[1778607235371,44.93,80451.14,0.0,0.01239,1e-05,4.18966]
[1778607240407,44.92,80449.18,0.0,0.01237,1e-05,4.18473]
[1778607244436,44.92,80460.22,0.0,0.01243,1e-05,4.20169]
[1778607249470,44.92,80462.9,0.0,0.01244,1e-05,4.20435]
[1778607254505,44.91,80470.36,0.0,0.01247,1e-05,4.21491]
[1778607259539,44.91,80481.48,0.0,0.01253,1e-05,4.23154]
[1778607264574,44.9,80483.23,0.0,0.01253,1e-05,4.23243]
[1778607269610,44.9,80483.77,0.0,0.01253,1e-05,4.23129]
[1778607274646,44.9,80485.58,0.0,0.01253,1e-05,4.23134]
[1778607279681,44.89,80489.45,0.0,0.01254,1e-05,4.23578]
[1778607284717,44.89,80489.17,0.0,0.01253,1e-05,4.23326]
[1778607289750,44.88,80490.7,0.0,0.01253,1e-05,4.23376]
[1778607294785,44.88,80491.23,0.0,0.01253,1e-05,4.23262]
[1778607299821,44.88,80491.57,0.0,0.01252,1e-05,4.23117]
[1778607304856,44.87,80489.09,0.0,0.0125,1e-05,4.22505]
[1778607309891,44.87,80489.14,0.0,0.0125,1e-05,4.22319]
[1778607314925,44.86,80488.7,0.0,0.01249,1e-05,4.22053]
[1778607319961,44.86,80488.9,0.0,0.01248,1e-05,4.21895]
[1778607324996,44.86,80483.24,0.0,0.01244,1e-05,4.20764]
[1778607327010,44.85,80473.06,0.0,0.01239,1e-05,4.18999]
[1778607329024,44.85,80483.27,0.0,0.01244,1e-05,4.20629]
[1778607330032,44.85,80495.1,0.0,0.0125,1e-05,4.22568]
[1778607335065,44.85,80494.48,0.0,0.01249,1e-05,4.22143]
[1778607340101,44.84,80492.37,0.0,0.01247,1e-05,4.21602]
[1778607342692,44.84,80479.55,0.0,0.0124,1e-05,4.19395]
[1778607345137,44.84,80468.89,0.0,0.01234,1e-05,4.17522]
[1778607348172,44.84,80456.3,0.0,0.01227,1e-05,4.15355]
[1778607350177,44.84,80438.37,0.0,0.01217,1e-05,4.12355]
[1778607355213,44.83,80428.93,0.0,0.01211,1e-05,4.10709]
[1778607360248,44.83,80429.21,0.0,0.01211,1e-05,4.10665]
[1778607362834,44.83,80443.39,0.0,0.01219,1e-05,4.1295]
[1778607368304,44.83,80445.72,0.0,0.01219,1e-05,4.13203]
[1778607373338,44.83,80445.16,0.0,0.01219,1e-05,4.13]
[1778607378373,44.82,80447.9,0.0,0.0122,1e-05,4.13339]
[1778607382985,44.82,80451.39,0.0,0.01221,1e-05,4.13822]
[1778607383408,44.82,80451.51,0.0,0.01221,1e-05,4.13819]
[1778607388443,44.82,80451.95,0.0,0.01221,1e-05,4.13774]
[1778607393480,44.82,80453.15,0.0,0.01221,1e-05,4.13761]
[1778607398515,44.82,80451.98,0.0,0.0122,1e-05,4.13453]
[1778607403549,44.81,80451.05,0.0,0.01219,1e-05,4.13188]
[1778607408584,44.81,80451.38,0.0,0.01219,1e-05,4.13132]
[1778607412613,44.81,80467.93,0.0,0.01228,1e-05,4.15766]
[1778607417649,44.81,80474.8,0.0,0.01231,1e-05,4.16767]
[1778607422682,44.8,80477.16,0.0,0.01232,1e-05,4.17017]
[1778607427718,44.8,80482.57,0.0,0.01234,1e-05,4.17766]
[1778607432752,44.78,80472.65,0.0,0.01225,1e-05,4.14965]
[1778607437787,44.77,80474.2,0.0,0.01225,1e-05,4.14942]
[1778607442822,44.75,80477.36,0.0,0.01223,1e-05,4.14282]
[1778607447857,44.72,80481.93,0.0,0.01221,1e-05,4.13915]
[1778607452892,44.71,80478.26,0.0,0.01217,1e-05,4.12741]
[1778607457928,44.71,80477.24,0.0,0.01216,1e-05,4.12473]
[1778607462963,44.71,80473.11,0.0,0.01213,1e-05,4.11539]
[1778607467998,44.7,80478.17,0.0,0.01216,1e-05,4.12281]
[1778607473033,44.7,80472.22,0.0,0.01212,1e-05,4.11211]
[1778607478067,44.7,80473.99,0.0,0.01213,1e-05,4.11415]
[1778607483106,44.7,80474.76,0.0,0.01213,1e-05,4.11455]
[1778607488140,44.7,80477.74,0.0,0.01214,1e-05,4.11855]
[1778607493176,44.69,80477.83,0.0,0.01214,1e-05,4.11779]
[1778607498211,44.69,80477.12,0.0,0.01213,1e-05,4.11573]
[1778607503831,44.69,80481.27,0.0,0.01215,1e-05,4.12148]
[1778607509288,44.69,80480.88,0.0,0.01215,1e-05,4.11974]
[1778607514322,44.69,80480.04,0.0,0.01214,1e-05,4.11652]
[1778607520365,44.68,80480.78,0.0,0.01214,1e-05,4.11667]
[1778607523972,44.68,80465.84,0.0,0.01206,1e-05,4.09168]
[1778607528421,44.68,80454.82,0.0,0.01199,1e-05,4.07303]
[1778607534042,44.67,80450.81,0.0,0.01196,1e-05,4.06212]
[1778607539500,44.67,80450.6,0.0,0.01195,1e-05,4.06129]
[1778607542520,44.67,80460.23,0.0,0.01201,1e-05,4.07669]
[1778607547555,44.67,80463.43,0.0,0.01203,1e-05,4.08278]
[1778607552592,44.68,80464.11,0.0,0.01204,1e-05,4.08686]
[1778607556619,44.68,80473.69,0.0,0.0121,1e-05,4.10485]
[1778607558632,44.69,80483.33,0.0,0.01215,1e-05,4.12179]
[1778607564258,44.69,80491.83,0.0,0.01221,1e-05,4.13839]
[1778607569710,44.7,80497.22,0.0,0.01225,1e-05,4.15025]
[1778607574745,44.7,80494.67,0.0,0.01224,1e-05,4.14752]
[1778607579780,44.71,80491.86,0.0,0.01223,1e-05,4.1453]
[1778607584814,44.71,80492.01,0.0,0.01224,1e-05,4.14798]
[1778607589850,44.72,80487.36,0.0,0.01223,1e-05,4.14272]
[1778607590856,44.72,80477.86,0.0,0.01218,1e-05,4.12757]
[1778607595891,44.72,80473.49,0.0,0.01216,1e-05,4.12296]
[1778607600927,44.73,80478.39,0.0,0.0122,1e-05,4.13362]
[1778607605976,44.73,80479.86,0.0,0.01221,1e-05,4.13855]
[1778607611016,44.74,80485.43,0.0,0.01225,1e-05,4.15019]
[1778607616051,44.74,80485.96,0.0,0.01226,1e-05,4.15343]
[1778607621086,44.75,80486.77,0.0,0.01227,1e-05,4.15711]
[1778607625114,44.75,80476.98,0.0,0.01223,1e-05,4.1428]
[1778607630149,44.76,80468.38,0.0,0.01219,1e-05,4.13113]
[1778607635184,44.76,80468.23,0.0,0.01219,1e-05,4.13247]
[1778607640219,44.77,80468.82,0.0,0.01221,1e-05,4.13593]
[1778607645256,44.77,80469.2,0.0,0.01222,1e-05,4.13902]
[1778607650289,44.78,80469.42,0.0,0.01223,1e-05,4.14182]
[1778607656330,44.78,80469.81,0.0,0.01224,1e-05,4.14534]
[1778607661365,44.79,80472.92,0.0,0.01226,1e-05,4.15285]
[1778607666401,44.79,80473.13,0.0,0.01227,1e-05,4.15551]
[1778607672442,44.8,80474.17,0.0,0.01229,1e-05,4.15996]
[1778607677477,44.81,80476.89,0.0,0.01231,1e-05,4.16716]
[1778607683520,44.81,80477.36,0.0,0.01232,1e-05,4.17054]
[1778607688555,44.82,80479.99,0.0,0.01234,1e-05,4.17703]
[1778607693590,44.82,80473.45,0.0,0.01231,1e-05,4.1674]
[1778607698625,44.82,80475.0,0.0,0.01233,1e-05,4.17213]
[1778607703662,44.83,80474.76,0.0,0.01233,1e-05,4.17386]
[1778607708696,44.83,80473.61,0.0,0.01234,1e-05,4.17407]
[1778607713732,44.84,80474.47,0.0,0.01235,1e-05,4.17759]
[1778607718767,44.84,80478.41,0.0,0.01238,1e-05,4.18617]
[1778607723801,44.85,80478.13,0.0,0.01238,1e-05,4.18771]
[1778607728836,44.85,80491.95,0.0,0.01246,1e-05,4.21267]
[1778607733872,44.85,80492.46,0.0,0.01247,1e-05,4.21528]
[1778607738907,44.86,80491.44,0.0,0.01247,1e-05,4.21534]
[1778607743941,44.86,80492.6,0.0,0.01249,1e-05,4.21901]
[1778607747970,44.86,80482.46,0.0,0.01243,1e-05,4.20352]
[1778607753007,44.87,80470.75,0.0,0.01237,1e-05,4.18505]
[1778607759047,44.87,80472.65,0.0,0.01239,1e-05,4.19053]
[1778607764084,44.88,80463.44,0.0,0.01235,1e-05,4.17724]
[1778607769116,44.88,80451.92,0.0,0.01229,1e-05,4.16029]
[1778607774152,44.88,80448.84,0.0,0.01228,1e-05,4.15738]
[1778607779186,44.89,80447.26,0.0,0.01228,1e-05,4.15697]
[1778607784221,44.89,80456.44,0.0,0.01234,1e-05,4.17429]
[1778607789259,44.9,80464.14,0.0,0.01239,1e-05,4.18905]
[1778607794293,44.9,80460.88,0.0,0.01238,1e-05,4.18559]
[1778607799329,44.91,80459.38,0.0,0.01238,1e-05,4.18507]
[1778607804364,44.91,80460.43,0.0,0.01239,1e-05,4.18876]
[1778607809398,44.91,80460.37,0.0,0.01239,1e-05,4.19058]
[1778607814434,44.92,80460.72,0.0,0.0124,1e-05,4.19213]
[1778607819469,44.92,80460.63,0.0,0.01241,1e-05,4.19388]
[1778607824504,44.93,80460.93,0.0,0.01241,1e-05,4.19624]
[1778607831552,44.93,80460.88,0.0,0.01242,1e-05,4.19875]
[1778607836587,44.94,80461.07,0.0,0.01243,1e-05,4.20126]
[1778607841622,44.94,80469.85,0.0,0.01249,1e-05,4.21729]
[1778607844645,44.94,80481.17,0.0,0.01255,1e-05,4.23752]
[1778607849679,44.94,80488.43,0.0,0.0126,1e-05,4.25117]
[1778607854715,44.95,80495.09,0.0,0.01264,1e-05,4.2637]
[1778607856308,44.95,80504.82,0.0,0.01269,1e-05,4.28032]
[1778607857751,44.95,80516.21,0.0,0.01276,1e-05,4.30005]
[1778607862786,44.95,80522.47,0.0,0.0128,1e-05,4.31162]
[1778607867822,44.95,80523.81,0.0,0.01281,1e-05,4.31476]
[1778607872857,44.95,80523.62,0.0,0.01281,1e-05,4.31433]
[1778607877891,44.96,80519.44,0.0,0.01279,1e-05,4.3081]
[1778607882927,44.96,80520.05,0.0,0.01279,1e-05,4.31004]
[1778607887962,44.96,80519.74,0.0,0.0128,1e-05,4.3104]
[1778607895027,44.96,80519.83,0.0,0.0128,1e-05,4.31178]
[1778607900047,44.96,80519.19,0.0,0.0128,1e-05,4.31156]
[1778607905082,44.97,80529.35,0.0,0.01286,1e-05,4.32964]
[1778607910117,44.97,80528.6,0.0,0.01286,1e-05,4.32916]
[1778607915153,44.97,80528.81,0.0,0.01286,1e-05,4.33024]
[1778607920186,44.97,80528.82,0.0,0.01286,1e-05,4.33097]
[1778607925224,44.97,80528.88,0.0,0.01287,1e-05,4.33178]
[1778607930256,44.97,80531.24,0.0,0.01288,1e-05,4.33648]
[1778607936298,44.97,80531.61,0.0,0.01288,1e-05,4.33694]
[1778607941333,44.98,80531.37,0.0,0.01289,1e-05,4.33718]
[1778607946369,44.98,80533.26,0.0,0.0129,1e-05,4.34105]
[1778607951403,44.98,80532.64,0.0,0.0129,1e-05,4.3406]
[1778607953422,44.98,80519.12,0.0,0.01282,1e-05,4.31789]
[1778607955435,44.98,80508.62,0.0,0.01276,1e-05,4.30041]
[1778607960470,44.98,80506.11,0.0,0.01275,1e-05,4.29713]
[1778607965505,44.98,80495.11,0.0,0.01269,1e-05,4.27957]
[1778607967518,44.98,80481.08,0.0,0.01262,1e-05,4.25645]
[1778607972554,44.99,80473.68,0.0,0.01258,1e-05,4.24539]
[1778607977589,44.99,80484.09,0.0,0.01264,1e-05,4.26426]
[1778607982624,44.99,80484.89,0.0,0.01265,1e-05,4.26684]
[1778607987659,44.99,80485.48,0.0,0.01266,1e-05,4.26905]
[1778607992694,45.0,80483.53,0.0,0.01265,1e-05,4.26606]
[1778607995715,45.0,80494.89,0.0,0.01272,1e-05,4.28588]
[1778608000755,45.0,80499.09,0.0,0.01274,1e-05,4.29422]
[1778608005786,45.0,80500.89,0.0,0.01276,1e-05,4.29805]
[1778608010820,45.01,80501.42,0.0,0.01276,1e-05,4.30008]
[1778608015855,45.01,80501.45,0.0,0.01277,1e-05,4.30107]
[1778608020890,45.01,80502.48,0.0,0.01278,1e-05,4.30374]
[1778608025927,45.01,80504.12,0.0,0.01279,1e-05,4.30741]
[1778608032975,45.01,80509.75,0.0,0.01282,1e-05,4.31808]
[1778608038010,45.01,80509.65,0.0,0.01283,1e-05,4.31869]
[1778608042038,45.02,80519.18,0.0,0.01288,1e-05,4.33547]
[1778608047073,45.02,80522.46,0.0,0.0129,1e-05,4.34167]
[1778608052111,45.02,80522.23,0.0,0.0129,1e-05,4.34089]
[1778608057144,45.02,80531.49,0.0,0.01296,1e-05,4.35721]
[1778608062180,45.02,80529.28,0.0,0.01294,1e-05,4.35391]
[1778608067215,45.02,80531.08,0.0,0.01296,1e-05,4.35745]
[1778608072251,45.02,80530.56,0.0,0.01296,1e-05,4.35701]
[1778608077285,45.02,80532.39,0.0,0.01297,1e-05,4.36057]
[1778608082321,45.02,80532.86,0.0,0.01297,1e-05,4.36179]
[1778608085342,45.02,80520.26,0.0,0.0129,1e-05,4.34058]
[1778608087357,45.03,80510.07,0.0,0.01284,1e-05,4.3235]
[1778608092391,45.03,80508.18,0.0,0.01284,1e-05,4.32102]
[1778608097426,45.03,80507.39,0.0,0.01283,1e-05,4.32043]
[1778608102461,45.03,80505.24,0.0,0.01282,1e-05,4.31754]
[1778608107499,45.03,80503.57,0.0,0.01282,1e-05,4.31549]
[1778608112534,45.03,80503.64,0.0,0.01282,1e-05,4.31543]
[1778608117569,45.03,80504.3,0.0,0.01282,1e-05,4.31732]
[1778608122604,45.04,80504.63,0.0,0.01283,1e-05,4.31865]
[1778608127641,45.04,80491.41,0.0,0.01276,1e-05,4.29707]
[1778608132676,45.04,80489.37,0.0,0.01275,1e-05,4.29456]
[1778608137712,45.04,80487.35,0.0,0.01274,1e-05,4.29211]
[1778608142753,45.04,80492.61,0.0,0.01277,1e-05,4.30192]
[1778608147783,45.05,80499.03,0.0,0.01281,1e-05,4.31362]
[1778608152818,45.05,80502.02,0.0,0.01283,1e-05,4.31946]
[1778608157853,45.05,80496.68,0.0,0.0128,1e-05,4.31118]
[1778608162890,45.05,80493.97,0.0,0.01279,1e-05,4.3074]
[1778608167923,45.05,80493.66,0.0,0.01279,1e-05,4.30788]
[1778608172967,45.05,80493.92,0.0,0.0128,1e-05,4.30819]
[1778608177994,45.06,80494.59,0.0,0.0128,1e-05,4.31015]
[1778608184038,45.06,80490.08,0.0,0.01278,1e-05,4.30354]
[1778608189073,45.06,80492.41,0.0,0.0128,1e-05,4.30832]
[1778608194108,45.06,80493.67,0.0,0.01281,1e-05,4.31126]
[1778608199143,45.06,80493.84,0.0,0.01281,1e-05,4.31235]
[1778608204177,45.06,80492.86,0.0,0.01281,1e-05,4.31149]
[1778608210223,45.07,80493.21,0.0,0.01281,1e-05,4.31303]
[1778608215257,45.07,80493.87,0.0,0.01282,1e-05,4.31492]
[1778608217269,45.07,80507.12,0.0,0.01289,1e-05,4.33768]
[1778608222304,45.07,80506.94,0.0,0.0129,1e-05,4.33798]
[1778608227339,45.07,80498.75,0.0,0.01285,1e-05,4.32466]
[1778608231970,45.07,80483.78,0.0,0.01277,1e-05,4.29897]
[1778608237413,45.07,80495.06,0.0,0.01283,1e-05,4.31907]
[1778608242449,45.08,80499.47,0.0,0.01286,1e-05,4.32726]
[1778608247485,45.08,80499.81,0.0,0.01286,1e-05,4.32848]
[1778608252519,45.08,80499.74,0.0,0.01287,1e-05,4.329]
[1778608257554,45.08,80499.98,0.0,0.01287,1e-05,4.33004]
[1778608262590,45.08,80497.89,0.0,0.01286,1e-05,4.32714]
[1778608267624,45.08,80499.67,0.0,0.01287,1e-05,4.33083]
[1778608270646,45.08,80510.31,0.0,0.01293,1e-05,4.34928]
[1778608275682,45.08,80511.2,0.0,0.01294,1e-05,4.35127]
[1778608279711,45.08,80521.7,0.0,0.013,1e-05,4.36953]
[1778608285752,45.08,80522.41,0.0,0.01301,1e-05,4.3711]
[1778608290787,45.09,80517.81,0.0,0.01298,1e-05,4.36357]
[1778608295827,45.09,80519.28,0.0,0.01299,1e-05,4.36545]
[1778608300861,45.09,80524.01,0.0,0.01302,1e-05,4.37382]
[1778608305896,45.09,80522.67,0.0,0.01301,1e-05,4.37179]
[1778608311939,45.09,80522.36,0.0,0.01301,1e-05,4.37159]
[1778608316974,45.09,80522.42,0.0,0.01301,1e-05,4.37197]
[1778608322009,45.09,80522.48,0.0,0.01301,1e-05,4.37234]
[1778608327047,45.09,80526.05,0.0,0.01303,1e-05,4.37871]
[1778608332082,45.09,80532.91,0.0,0.01307,1e-05,4.39067]
[1778608337119,45.09,80533.14,0.0,0.01307,1e-05,4.39121]
[1778608342744,45.09,80536.66,0.0,0.0131,1e-05,4.39736]
[1778608348197,45.09,80544.2,0.0,0.01314,1e-05,4.41033]
[1778608353233,45.09,80543.33,0.0,0.01313,1e-05,4.40781]
[1778608358265,45.09,80541.33,0.0,0.01312,1e-05,4.40434]
[1778608363300,45.09,80533.76,0.0,0.01308,1e-05,4.39139]
[1778608368334,45.09,80542.49,0.0,0.01313,1e-05,4.40647]
[1778608373371,45.09,80545.41,0.0,0.01314,1e-05,4.41145]
[1778608378404,45.09,80547.74,0.0,0.01316,1e-05,4.41538]
[1778608383439,45.09,80548.61,0.0,0.01316,1e-05,4.41679]
[1778608388475,45.09,80548.69,0.0,0.01316,1e-05,4.41683]
[1778608393510,45.09,80554.13,0.0,0.01319,1e-05,4.42603]
[1778608397539,45.09,80544.08,0.0,0.01313,1e-05,4.40861]
[1778608402574,45.09,80546.63,0.0,0.01315,1e-05,4.41294]
[1778608407609,45.09,80550.35,0.0,0.01317,1e-05,4.41927]
[1778608412644,45.09,80547.81,0.0,0.01315,1e-05,4.4138]
[1778608417680,45.09,80546.89,0.0,0.01315,1e-05,4.41214]
[1778608422715,45.09,80553.26,0.0,0.01318,1e-05,4.42301]
[1778608427754,45.09,80549.98,0.0,0.01316,1e-05,4.41723]
[1778608432790,45.09,80550.26,0.0,0.01316,1e-05,4.4176]
[1778608437830,45.09,80549.27,0.0,0.01316,1e-05,4.41579]
[1778608442865,45.09,80554.66,0.0,0.01319,1e-05,4.42498]
[1778608447899,45.09,80556.46,0.0,0.0132,1e-05,4.42789]
[1778608452935,45.09,80564.71,0.0,0.01324,1e-05,4.44194]
[1778608456963,45.09,80574.82,0.0,0.0133,1e-05,4.45916]
[1778608458981,45.09,80584.31,0.0,0.01336,1e-05,4.47547]
[1778608464016,45.08,80590.5,0.0,0.01339,1e-05,4.48564]
[1778608469050,45.08,80581.1,0.0,0.01333,1e-05,4.46859]
[1778608474084,45.08,80579.52,0.0,0.01332,1e-05,4.46432]
[1778608479120,45.08,80579.75,0.0,0.01332,1e-05,4.46422]
[1778608484154,45.08,80578.97,0.0,0.01331,1e-05,4.46237]
[1778608489190,45.08,80575.75,0.0,0.01329,1e-05,4.45631]
[1778608494224,45.08,80578.26,0.0,0.01331,1e-05,4.46023]
[1778608500269,45.08,80579.02,0.0,0.01331,1e-05,4.461]
[1778608503879,45.08,80591.23,0.0,0.01338,1e-05,4.48185]
[1778608509331,45.08,80594.25,0.0,0.01339,1e-05,4.48635]
[1778608514364,45.07,80589.11,0.0,0.01336,1e-05,4.47671]
[1778608519400,45.07,80587.35,0.0,0.01335,1e-05,4.47303]
[1778608522423,45.07,80583.9,0.0,0.01333,1e-05,4.46669]
[1778608524022,45.07,80573.21,0.0,0.01326,1e-05,4.44805]
[1778608525442,45.07,80557.81,0.0,0.01318,1e-05,4.42127]
[1778608530476,45.07,80554.92,0.0,0.01316,1e-05,4.41621]
[1778608535513,45.07,80552.63,0.0,0.01314,1e-05,4.41122]
[1778608540549,45.07,80550.88,0.0,0.01313,1e-05,4.40817]
[1778608545583,45.07,80557.66,0.0,0.01317,1e-05,4.4198]
[1778608550618,45.07,80558.69,0.0,0.01318,1e-05,4.42145]
[1778608555655,45.07,80554.0,0.0,0.01315,1e-05,4.41326]
[1778608557670,45.07,80544.13,0.0,0.01309,1e-05,4.39627]
[1778608562703,45.07,80535.44,0.0,0.01304,1e-05,4.38146]
[1778608567742,45.07,80539.41,0.0,0.01307,1e-05,4.38846]
[1778608572777,45.07,80537.54,0.0,0.01306,1e-05,4.38541]
[1778608577812,45.07,80537.33,0.0,0.01306,1e-05,4.38521]
[1778608582847,45.07,80545.26,0.0,0.0131,1e-05,4.39902]
[1778608587889,45.07,80550.36,0.0,0.01313,1e-05,4.40781]
[1778608592926,45.07,80555.26,0.0,0.01316,1e-05,4.41522]
[1778608597960,45.07,80559.88,0.0,0.01318,1e-05,4.42308]
[1778608602995,45.07,80559.77,0.0,0.01318,1e-05,4.42277]
[1778608608031,45.07,80552.62,0.0,0.01314,1e-05,4.41032]
[1778608613065,45.07,80547.8,0.0,0.01311,1e-05,4.402]
[1778608618105,45.07,80542.81,0.0,0.01308,1e-05,4.39349]
[1778608623140,45.07,80542.8,0.0,0.01308,1e-05,4.39357]
[1778608628181,45.07,80551.45,0.0,0.01313,1e-05,4.40854]
[1778608633216,45.07,80552.02,0.0,0.01314,1e-05,4.4095]
[1778608638252,45.07,80547.98,0.0,0.01311,1e-05,4.40252]
[1778608643286,45.07,80549.3,0.0,0.01312,1e-05,4.40481]
[1778608648322,45.07,80551.06,0.0,0.01313,1e-05,4.40783]
[1778608653356,45.07,80546.46,0.0,0.0131,1e-05,4.39894]
[1778608659399,45.07,80546.63,0.0,0.0131,1e-05,4.39929]
[1778608661413,45.07,80535.54,0.0,0.01304,1e-05,4.38031]
[1778608666448,45.07,80527.79,0.0,0.013,1e-05,4.36725]
[1778608671483,45.07,80526.59,0.0,0.01299,1e-05,4.36559]
[1778608676517,45.07,80528.5,0.0,0.013,1e-05,4.36919]
[1778608681553,45.07,80534.78,0.0,0.01304,1e-05,4.3802]
[1778608686588,45.07,80528.42,0.0,0.013,1e-05,4.36959]
[1778608691623,45.08,80527.73,0.0,0.013,1e-05,4.36872]
[1778608696659,45.08,80526.23,0.0,0.01299,1e-05,4.36649]
[1778608701695,45.08,80528.38,0.0,0.01301,1e-05,4.37049]
[1778608706729,45.08,80527.22,0.0,0.013,1e-05,4.36879]
[1778608711764,45.08,80527.23,0.0,0.013,1e-05,4.36816]
[1778608716800,45.08,80527.0,0.0,0.013,1e-05,4.36807]
[1778608721839,45.08,80518.77,0.0,0.01295,1e-05,4.35436]
[1778608726869,45.08,80518.83,0.0,0.01296,1e-05,4.35487]
[1778608731906,45.08,80513.46,0.0,0.01293,1e-05,4.34617]
[1778608736939,45.08,80512.63,0.0,0.01292,1e-05,4.34525]
[1778608741974,45.08,80513.5,0.0,0.01293,1e-05,4.34723]
[1778608747009,45.08,80513.23,0.0,0.01293,1e-05,4.34725]
[1778608752045,45.08,80518.46,0.0,0.01296,1e-05,4.35661]
[1778608757082,45.09,80521.0,0.0,0.01298,1e-05,4.36134]
[1778608765140,45.09,80522.01,0.0,0.01299,1e-05,4.36363]
[1778608770179,45.09,80526.58,0.0,0.01301,1e-05,4.37176]
[1778608775215,45.09,80526.38,0.0,0.01301,1e-05,4.37072]
[1778608780250,45.09,80525.91,0.0,0.01301,1e-05,4.3702]
[1778608785284,45.09,80534.74,0.0,0.01306,1e-05,4.38557]
[1778608790320,45.09,80538.35,0.0,0.01308,1e-05,4.39191]
[1778608795373,45.09,80535.4,0.0,0.01306,1e-05,4.38697]
[1778608800408,45.09,80535.75,0.0,0.01307,1e-05,4.3877]
[1778608805444,45.09,80528.24,0.0,0.01302,1e-05,4.37503]
[1778608810479,45.09,80529.44,0.0,0.01303,1e-05,4.37732]
[1778608815514,45.09,80541.48,0.0,0.0131,1e-05,4.39814]
[1778608820550,45.09,80546.44,0.0,0.01313,1e-05,4.40667]
[1778608825588,45.09,80554.05,0.0,0.01317,1e-05,4.41973]
[1778608830620,45.09,80559.34,0.0,0.0132,1e-05,4.4287]
[1778608836222,45.09,80561.42,0.0,0.01321,1e-05,4.43108]
[1778608838674,45.09,80545.34,0.0,0.01312,1e-05,4.4033]
[1778608840689,45.09,80534.82,0.0,0.01306,1e-05,4.38518]
[1778608846293,45.09,80531.39,0.0,0.01304,1e-05,4.37946]
[1778608851765,45.09,80522.46,0.0,0.01299,1e-05,4.3645]
[1778608856801,45.09,80521.77,0.0,0.01299,1e-05,4.36365]
[1778608861838,45.09,80523.68,0.0,0.013,1e-05,4.36724]
[1778608866873,45.09,80520.96,0.0,0.01298,1e-05,4.36293]
[1778608871906,45.09,80524.42,0.0,0.01301,1e-05,4.36916]
[1778608876943,45.09,80520.37,0.0,0.01298,1e-05,4.36255]
[1778608881977,45.09,80519.21,0.0,0.01298,1e-05,4.36092]
[1778608887013,45.1,80520.24,0.0,0.01298,1e-05,4.36303]
[1778608892047,45.1,80518.81,0.0,0.01298,1e-05,4.35997]
[1778608897083,45.1,80520.96,0.0,0.01299,1e-05,4.36399]
[1778608899096,45.1,80531.18,0.0,0.01305,1e-05,4.38158]
[1778608904131,45.1,80539.5,0.0,0.0131,1e-05,4.39598]
[1778608909170,45.1,80539.63,0.0,0.0131,1e-05,4.39628]
[1778608914201,45.1,80539.23,0.0,0.01309,1e-05,4.39565]
[1778608919236,45.1,80539.18,0.0,0.01309,1e-05,4.39563]
[1778608924275,45.1,80543.0,0.0,0.01312,1e-05,4.40225]
[1778608929308,45.1,80537.69,0.0,0.01309,1e-05,4.39316]
[1778608934341,45.1,80525.44,0.0,0.01302,1e-05,4.37229]
[1778608939377,45.1,80524.61,0.0,0.01301,1e-05,4.37112]
[1778608944411,45.1,80525.87,0.0,0.01302,1e-05,4.37355]
[1778608949454,45.1,80525.77,0.0,0.01302,1e-05,4.37363]
[1778608954481,45.1,80521.89,0.0,0.013,1e-05,4.36629]
[1778608958512,45.1,80511.92,0.0,0.01294,1e-05,4.34955]
[1778608963546,45.1,80510.13,0.0,0.01293,1e-05,4.34694]
[1778608968615,45.1,80482.28,0.0,0.01278,1e-05,4.30026]
[1778608969589,45.1,80467.15,0.0,0.01269,1e-05,4.2749]
[1778608971606,45.1,80449.61,0.0,0.0126,1e-05,4.24592]
[1778608974626,45.11,80465.76,0.0,0.01269,1e-05,4.27373]
[1778608978664,45.11,80477.28,0.0,0.01276,1e-05,4.294]
[1778608979665,45.11,80487.9,0.0,0.01282,1e-05,4.31215]
[1778608984699,45.11,80485.0,0.0,0.0128,1e-05,4.30811]
[1778608988729,45.11,80494.54,0.0,0.01286,1e-05,4.32489]
[1778608993763,45.11,80504.68,0.0,0.01292,1e-05,4.34272]
[1778608998798,45.11,80509.93,0.0,0.01295,1e-05,4.35213]
[1778609003840,45.11,80518.19,0.0,0.013,1e-05,4.36668]
[1778609008869,45.11,80517.23,0.0,0.01299,1e-05,4.36531]
[1778609013904,45.11,80518.29,0.0,0.013,1e-05,4.36643]
[1778609018942,45.12,80520.59,0.0,0.01301,1e-05,4.37064]
[1778609023982,45.12,80512.24,0.0,0.01297,1e-05,4.35669]
[1778609029016,45.12,80508.6,0.0,0.01295,1e-05,4.3509]
[1778609034051,45.12,80510.35,0.0,0.01296,1e-05,4.3543]
[1778609039087,45.12,80513.57,0.0,0.01298,1e-05,4.36016]
[1778609044122,45.12,80511.04,0.0,0.01296,1e-05,4.3562]
[1778609049157,45.12,80509.27,0.0,0.01296,1e-05,4.35357]
[1778609054191,45.12,80506.49,0.0,0.01294,1e-05,4.34925]
[1778609059233,45.12,80499.49,0.0,0.0129,1e-05,4.33782]
[1778609064266,45.12,80499.5,0.0,0.01291,1e-05,4.33837]
[1778609069304,45.12,80501.41,0.0,0.01292,1e-05,4.34213]
[1778609074337,45.12,80500.12,0.0,0.01291,1e-05,4.33941]
[1778609079371,45.13,80496.87,0.0,0.01289,1e-05,4.33441]
[1778609084406,45.13,80497.18,0.0,0.0129,1e-05,4.33548]
[1778609089442,45.13,80501.63,0.0,0.01292,1e-05,4.34358]
[1778609094478,45.13,80510.48,0.0,0.01298,1e-05,4.35906]
[1778609099622,45.13,80512.62,0.0,0.01299,1e-05,4.36305]
[1778609104657,45.13,80510.38,0.0,0.01298,1e-05,4.35955]
[1778609109693,45.13,80512.13,0.0,0.01299,1e-05,4.36285]
[1778609114728,45.13,80512.96,0.0,0.01299,1e-05,4.36458]
[1778609119763,45.13,80513.25,0.0,0.013,1e-05,4.36537]
[1778609125806,45.13,80513.55,0.0,0.013,1e-05,4.36623]
[1778609130844,45.13,80518.19,0.0,0.01303,1e-05,4.37442]
[1778609135878,45.13,80517.19,0.0,0.01302,1e-05,4.37196]
[1778609140912,45.13,80519.71,0.0,0.01303,1e-05,4.37649]
[1778609142926,45.13,80534.93,0.0,0.01312,1e-05,4.40264]
[1778609148446,45.13,80526.34,0.0,0.01307,1e-05,4.3879]
[1778609154003,45.13,80528.92,0.0,0.01309,1e-05,4.39243]
[1778609159040,45.13,80525.08,0.0,0.01307,1e-05,4.38593]
[1778609164074,45.13,80527.5,0.0,0.01308,1e-05,4.39017]
[1778609169110,45.14,80526.71,0.0,0.01308,1e-05,4.3889]
[1778609174145,45.14,80534.31,0.0,0.01312,1e-05,4.40201]
[1778609179180,45.14,80535.19,0.0,0.01312,1e-05,4.40348]
[1778609184215,45.14,80534.09,0.0,0.01312,1e-05,4.40156]
[1778609189250,45.14,80537.34,0.0,0.01314,1e-05,4.40713]
[1778609194285,45.14,80536.21,0.0,0.01313,1e-05,4.40418]
[1778609199321,45.14,80537.36,0.0,0.01313,1e-05,4.40611]
[1778609204356,45.13,80543.76,0.0,0.01317,1e-05,4.41706]
[1778609209392,45.13,80547.74,0.0,0.01319,1e-05,4.42376]
[1778609214434,45.13,80546.72,0.0,0.01319,1e-05,4.4218]
[1778609217452,45.13,80537.04,0.0,0.01313,1e-05,4.40506]
[1778609222492,45.13,80536.33,0.0,0.01313,1e-05,4.4038]
[1778609227528,45.13,80536.21,0.0,0.01312,1e-05,4.40356]
[1778609232563,45.13,80530.75,0.0,0.01309,1e-05,4.3942]
[1778609236591,45.13,80519.61,0.0,0.01303,1e-05,4.37518]
[1778609241625,45.13,80516.76,0.0,0.01301,1e-05,4.37053]
[1778609246661,45.13,80515.63,0.0,0.01301,1e-05,4.36886]
[1778609251696,45.14,80512.16,0.0,0.01299,1e-05,4.36223]
[1778609256731,45.14,80511.59,0.0,0.01299,1e-05,4.36157]
[1778609261770,45.14,80505.72,0.0,0.01295,1e-05,4.35189]
[1778609262776,45.14,80492.78,0.0,0.01288,1e-05,4.32999]
[1778609267815,45.14,80484.99,0.0,0.01284,1e-05,4.31741]
[1778609272847,45.14,80484.82,0.0,0.01284,1e-05,4.31781]
[1778609275878,45.14,80498.58,0.0,0.01292,1e-05,4.34152]
[1778609280914,45.14,80505.68,0.0,0.01296,1e-05,4.35403]
[1778609285947,45.14,80507.3,0.0,0.01297,1e-05,4.35717]
[1778609290983,45.14,80508.22,0.0,0.01298,1e-05,4.35909]
[1778609296018,45.14,80508.92,0.0,0.01298,1e-05,4.36061]
[1778609301054,45.14,80510.9,0.0,0.01299,1e-05,4.3643]
[1778609304074,45.14,80520.45,0.0,0.01305,1e-05,4.38078]
[1778609309109,45.14,80520.59,0.0,0.01305,1e-05,4.3812]
[1778609314145,45.15,80523.34,0.0,0.01306,1e-05,4.3851]
[1778609319641,45.15,80525.67,0.0,0.01308,1e-05,4.38919]
[1778609325221,45.15,80527.97,0.0,0.01309,1e-05,4.39323]
[1778609331262,45.15,80527.08,0.0,0.01309,1e-05,4.39177]
[1778609338311,45.15,80526.11,0.0,0.01308,1e-05,4.3902]
[1778609343346,45.15,80526.18,0.0,0.01308,1e-05,4.39039]
[1778609349853,45.15,80525.99,0.0,0.01308,1e-05,4.39015]
[1778609355430,45.15,80527.09,0.0,0.01309,1e-05,4.39212]
[1778609361472,45.15,80528.11,0.0,0.01309,1e-05,4.39393]
[1778609366508,45.15,80527.74,0.0,0.01309,1e-05,4.39334]
[1778609371543,45.15,80527.86,0.0,0.01309,1e-05,4.39262]
[1778609374563,45.15,80539.2,0.0,0.01316,1e-05,4.41211]
[1778609380066,45.15,80545.38,0.0,0.01319,1e-05,4.42263]
[1778609385640,45.15,80542.52,0.0,0.01317,1e-05,4.41749]
[1778609390676,45.15,80534.67,0.0,0.01313,1e-05,4.40391]
[1778609395711,45.15,80539.48,0.0,0.01316,1e-05,4.41212]
[1778609400746,45.15,80539.14,0.0,0.01315,1e-05,4.41143]
[1778609405782,45.15,80539.27,0.0,0.01315,1e-05,4.41154]
[1778609410816,45.14,80540.52,0.0,0.01316,1e-05,4.41358]
[1778609415852,45.14,80538.79,0.0,0.01315,1e-05,4.41049]
[1778609421894,45.14,80538.62,0.0,0.01315,1e-05,4.41008]
[1778609426930,45.14,80538.81,0.0,0.01315,1e-05,4.41031]
[1778609431965,45.14,80547.93,0.0,0.0132,1e-05,4.42491]
[1778609436998,45.14,80544.27,0.0,0.01318,1e-05,4.4184]
[1778609442038,45.14,80547.96,0.0,0.0132,1e-05,4.4246]
[1778609447072,45.14,80548.59,0.0,0.0132,1e-05,4.42547]
[1778609454121,45.14,80547.84,0.0,0.01319,1e-05,4.42388]
[1778609459157,45.14,80546.34,0.0,0.01319,1e-05,4.42109]
[1778609464190,45.14,80550.77,0.0,0.01321,1e-05,4.42853]
[1778609467212,45.14,80540.17,0.0,0.01315,1e-05,4.41013]
[1778609472250,45.14,80535.95,0.0,0.01312,1e-05,4.40278]
[1778609477284,45.14,80541.92,0.0,0.01316,1e-05,4.41301]
[1778609482319,45.14,80532.73,0.0,0.01311,1e-05,4.39713]
[1778609487353,45.14,80526.58,0.0,0.01307,1e-05,4.3866]
[1778609492388,45.14,80521.23,0.0,0.01304,1e-05,4.37659]
[1778609494406,45.14,80502.61,0.0,0.01293,1e-05,4.34494]
[1778609499438,45.14,80493.72,0.0,0.01288,1e-05,4.33035]
[1778609505488,45.14,80497.42,0.0,0.01291,1e-05,4.33729]
[1778609510984,45.14,80497.15,0.0,0.01291,1e-05,4.33735]
[1778609516556,45.15,80497.04,0.0,0.01291,1e-05,4.33778]
[1778609521592,45.15,80495.98,0.0,0.0129,1e-05,4.33649]
[1778609526627,45.15,80495.65,0.0,0.0129,1e-05,4.33645]
[1778609531663,45.15,80493.81,0.0,0.0129,1e-05,4.33384]
[1778609536698,45.15,80493.39,0.0,0.01289,1e-05,4.33367]
[1778609541732,45.15,80494.97,0.0,0.01291,1e-05,4.33688]
[1778609546767,45.15,80501.11,0.0,0.01294,1e-05,4.34776]
[1778609551804,45.15,80502.09,0.0,0.01295,1e-05,4.34887]
[1778609556837,45.15,80501.91,0.0,0.01295,1e-05,4.34898]
[1778609561872,45.15,80501.68,0.0,0.01295,1e-05,4.34899]
[1778609566909,45.16,80502.28,0.0,0.01295,1e-05,4.35041]
[1778609571943,45.16,80503.48,0.0,0.01296,1e-05,4.35282]
[1778609576979,45.16,80502.55,0.0,0.01296,1e-05,4.35162]
[1778609582014,45.16,80502.55,0.0,0.01296,1e-05,4.352]
[1778609587052,45.16,80498.24,0.0,0.01293,1e-05,4.34508]
[1778609592083,45.16,80499.17,0.0,0.01294,1e-05,4.34709]
[1778609598125,45.16,80499.48,0.0,0.01294,1e-05,4.34812]
[1778609603161,45.16,80498.86,0.0,0.01294,1e-05,4.34748]
[1778609608196,45.16,80499.58,0.0,0.01295,1e-05,4.34911]
[1778609613233,45.16,80505.09,0.0,0.01298,1e-05,4.35789]
[1778609618267,45.16,80505.38,0.0,0.01298,1e-05,4.35872]
[1778609623303,45.16,80504.27,0.0,0.01297,1e-05,4.35717]
[1778609628337,45.16,80506.26,0.0,0.01299,1e-05,4.36088]
[1778609633376,45.17,80502.83,0.0,0.01297,1e-05,4.35535]
[1778609639419,45.17,80502.63,0.0,0.01297,1e-05,4.35541]
[1778609641902,45.17,80500.39,0.0,0.01296,1e-05,4.35181]
[1778609644454,45.17,80500.25,0.0,0.01296,1e-05,4.35179]
[1778609649488,45.17,80503.27,0.0,0.01298,1e-05,4.35731]
[1778609654525,45.17,80504.65,0.0,0.01298,1e-05,4.35992]
[1778609659675,45.17,80512.94,0.0,0.01303,1e-05,4.37433]
[1778609664709,45.17,80515.78,0.0,0.01305,1e-05,4.37938]
[1778609669744,45.17,80521.6,0.0,0.01308,1e-05,4.38946]
[1778609674784,45.17,80519.32,0.0,0.01307,1e-05,4.38469]
[1778609679819,45.17,80524.24,0.0,0.0131,1e-05,4.39319]
[1778609684855,45.17,80533.06,0.0,0.01315,1e-05,4.4083]
[1778609689889,45.17,80536.57,0.0,0.01317,1e-05,4.41422]
[1778609694935,45.17,80547.86,0.0,0.01323,1e-05,4.43348]
[1778609699961,45.17,80548.11,0.0,0.01323,1e-05,4.43363]
[1778609702334,45.17,80558.68,0.0,0.01329,1e-05,4.45177]
[1778609704997,45.17,80569.63,0.0,0.01335,1e-05,4.47053]
[1778609710033,45.17,80563.48,0.0,0.01332,1e-05,4.45924]
[1778609716074,45.17,80568.45,0.0,0.01334,1e-05,4.46721]
[1778609721109,45.16,80570.13,0.0,0.01335,1e-05,4.46953]
[1778609726145,45.16,80567.18,0.0,0.01333,1e-05,4.46381]
[1778609731181,45.16,80568.08,0.0,0.01333,1e-05,4.46381]
[1778609736215,45.16,80568.64,0.0,0.01333,1e-05,4.46423]
[1778609740246,45.16,80547.48,0.0,0.01321,1e-05,4.4272]
[1778609745282,45.16,80544.18,0.0,0.01319,1e-05,4.42122]
[1778609750317,45.16,80547.84,0.0,0.01321,1e-05,4.42732]
[1778609755352,45.16,80547.77,0.0,0.01321,1e-05,4.42696]
[1778609760391,45.16,80545.6,0.0,0.0132,1e-05,4.423]
[1778609763422,45.16,80556.73,0.0,0.01326,1e-05,4.44207]
[1778609766439,45.16,80566.74,0.0,0.01332,1e-05,4.45918]
[1778609771476,45.16,80564.76,0.0,0.0133,1e-05,4.45524]
[1778609776510,45.16,80565.32,0.0,0.0133,1e-05,4.45573]
[1778609781545,45.15,80561.51,0.0,0.01328,1e-05,4.44864]
[1778609787592,45.15,80553.59,0.0,0.01323,1e-05,4.43446]
[1778609792966,45.15,80555.38,0.0,0.01324,1e-05,4.43627]
[1778609794640,45.15,80568.77,0.0,0.01332,1e-05,4.45932]
[1778609799674,45.15,80568.22,0.0,0.01331,1e-05,4.45793]
[1778609804708,45.15,80569.26,0.0,0.01332,1e-05,4.45923]
[1778609809744,45.15,80570.09,0.0,0.01332,1e-05,4.46013]
[1778609814780,45.15,80569.27,0.0,0.01331,1e-05,4.4582]
[1778609819814,45.15,80569.22,0.0,0.01331,1e-05,4.45762]
[1778609824848,45.15,80566.5,0.0,0.01329,1e-05,4.45242]
[1778609829883,45.15,80566.93,0.0,0.01329,1e-05,4.45271]
[1778609834919,45.14,80567.75,0.0,0.0133,1e-05,4.45367]
[1778609836933,45.14,80556.59,0.0,0.01323,1e-05,4.43419]
[1778609840969,45.14,80541.26,0.0,0.01314,1e-05,4.40754]
[1778609845997,45.14,80548.41,0.0,0.01318,1e-05,4.41971]
[1778609851034,45.14,80550.81,0.0,0.01319,1e-05,4.42269]
[1778609856069,45.14,80561.87,0.0,0.01326,1e-05,4.44158]
[1778609861104,45.14,80563.14,0.0,0.01326,1e-05,4.44342]
[1778609866138,45.14,80563.67,0.0,0.01327,1e-05,4.44396]
[1778609871174,45.14,80571.43,0.0,0.01331,1e-05,4.45698]
[1778609876211,45.14,80563.03,0.0,0.01326,1e-05,4.44198]
[1778609881248,45.14,80559.22,0.0,0.01324,1e-05,4.43503]
[1778609886284,45.14,80559.35,0.0,0.01323,1e-05,4.43496]
[1778609891318,45.14,80556.84,0.0,0.01322,1e-05,4.43036]
[1778609897360,45.14,80555.28,0.0,0.01321,1e-05,4.42738]
[1778609902394,45.14,80550.97,0.0,0.01318,1e-05,4.41975]
[1778609907430,45.14,80550.05,0.0,0.01318,1e-05,4.418]
[1778609912464,45.14,80551.13,0.0,0.01318,1e-05,4.41872]
[1778609917500,45.14,80552.23,0.0,0.01319,1e-05,4.42045]
[1778609921528,45.14,80532.11,0.0,0.01307,1e-05,4.38576]
[1778609929583,45.14,80528.75,0.0,0.01305,1e-05,4.38018]
[1778609934620,45.14,80519.6,0.0,0.013,1e-05,4.36476]
[1778609939654,45.14,80519.45,0.0,0.013,1e-05,4.36479]
[1778609944689,45.14,80517.79,0.0,0.01299,1e-05,4.36225]
[1778609950732,45.14,80525.6,0.0,0.01304,1e-05,4.37591]
[1778609955766,45.14,80524.84,0.0,0.01303,1e-05,4.37482]
[1778609960802,45.14,80527.04,0.0,0.01305,1e-05,4.37878]
[1778609965836,45.14,80526.68,0.0,0.01305,1e-05,4.37835]
[1778609970880,45.14,80525.15,0.0,0.01304,1e-05,4.37591]
[1778609976913,45.14,80525.07,0.0,0.01304,1e-05,4.37504]
[1778609981948,45.14,80522.69,0.0,0.01302,1e-05,4.37119]
[1778609986983,45.14,80522.61,0.0,0.01302,1e-05,4.37129]
[1778609992024,45.14,80522.1,0.0,0.01302,1e-05,4.37065]
[1778609997059,45.14,80519.68,0.0,0.01301,1e-05,4.36676]
[1778610002094,45.14,80518.24,0.0,0.013,1e-05,4.36456]
[1778610007129,45.14,80518.31,0.0,0.013,1e-05,4.36497]
[1778610012168,45.14,80520.87,0.0,0.01302,1e-05,4.36968]
[1778610017198,45.14,80520.62,0.0,0.01302,1e-05,4.36951]
[1778610022233,45.14,80519.86,0.0,0.01301,1e-05,4.36847]
[1778610028277,45.15,80521.26,0.0,0.01302,1e-05,4.37111]
[1778610033311,45.15,80531.48,0.0,0.01308,1e-05,4.38789]
[1778610038347,45.15,80538.13,0.0,0.01312,1e-05,4.39936]
[1778610043381,45.15,80535.73,0.0,0.0131,1e-05,4.39524]
[1778610048416,45.15,80529.51,0.0,0.01307,1e-05,4.38465]
[1778610053451,45.15,80532.48,0.0,0.01309,1e-05,4.38984]
[1778610058486,45.15,80538.79,0.0,0.01312,1e-05,4.40074]
[1778610063522,45.15,80540.66,0.0,0.01313,1e-05,4.40392]
[1778610068566,45.15,80539.83,0.0,0.01313,1e-05,4.40246]
[1778610073604,45.15,80549.55,0.0,0.01318,1e-05,4.41909]
[1778610078640,45.15,80552.29,0.0,0.0132,1e-05,4.42362]
[1778610084681,45.15,80554.0,0.0,0.01321,1e-05,4.4263]
[1778610089715,45.15,80557.77,0.0,0.01323,1e-05,4.43256]
[1778610094751,45.14,80557.62,0.0,0.01322,1e-05,4.43104]
[1778610099786,45.14,80557.78,0.0,0.01322,1e-05,4.43104]
[1778610104823,45.14,80561.07,0.0,0.01324,1e-05,4.43646]
[1778610109856,45.14,80565.4,0.0,0.01327,1e-05,4.44363]
[1778610114890,45.14,80565.62,0.0,0.01327,1e-05,4.44363]
[1778610119926,45.14,80567.72,0.0,0.01328,1e-05,4.44687]
[1778610124961,45.14,80570.76,0.0,0.01329,1e-05,4.45174]
[1778610129995,45.14,80572.98,0.0,0.0133,1e-05,4.45515]
[1778610135420,45.14,80565.42,0.0,0.01326,1e-05,4.4415]
[1778610141078,45.14,80559.01,0.0,0.01322,1e-05,4.43006]
[1778610147121,45.14,80560.28,0.0,0.01323,1e-05,4.43193]
[1778610152155,45.14,80564.01,0.0,0.01324,1e-05,4.4371]
[1778610158197,45.14,80564.36,0.0,0.01324,1e-05,4.43732]
[1778610163232,45.14,80564.16,0.0,0.01324,1e-05,4.43666]
[1778610168271,45.13,80563.87,0.0,0.01324,1e-05,4.43585]
[1778610173306,45.13,80563.67,0.0,0.01324,1e-05,4.43516]
[1778610178341,45.13,80563.68,0.0,0.01324,1e-05,4.43489]
[1778610183376,45.13,80571.41,0.0,0.01328,1e-05,4.44793]
[1778610188411,45.13,80571.04,0.0,0.01328,1e-05,4.4469]
[1778610193446,45.13,80570.48,0.0,0.01327,1e-05,4.44553]
[1778610198481,45.13,80574.93,0.0,0.0133,1e-05,4.45286]
[1778610203515,45.13,80572.54,0.0,0.01328,1e-05,4.44829]
[1778610208550,45.13,80568.14,0.0,0.01325,1e-05,4.44028]
[1778610213589,45.13,80567.64,0.0,0.01325,1e-05,4.4381]
[1778610218621,45.13,80567.48,0.0,0.01325,1e-05,4.43751]
[1778610223656,45.13,80565.91,0.0,0.01324,1e-05,4.4345]
[1778610228690,45.13,80560.19,0.0,0.0132,1e-05,4.42436]
[1778610233725,45.13,80560.12,0.0,0.0132,1e-05,4.42405]
[1778610238761,45.13,80564.13,0.0,0.01322,1e-05,4.43075]
[1778610243796,45.12,80561.23,0.0,0.01321,1e-05,4.4255]
[1778610248831,45.12,80563.21,0.0,0.01322,1e-05,4.4287]
[1778610253866,45.12,80562.51,0.0,0.01321,1e-05,4.42727]
[1778610258903,45.12,80556.32,0.0,0.01317,1e-05,4.41638]
[1778610263936,45.12,80553.77,0.0,0.01316,1e-05,4.41187]
[1778610269980,45.12,80553.38,0.0,0.01316,1e-05,4.4111]
[1778610275015,45.12,80554.9,0.0,0.01316,1e-05,4.41264]
[1778610280050,45.12,80551.66,0.0,0.01314,1e-05,4.407]
[1778610285084,45.12,80539.96,0.0,0.01308,1e-05,4.38689]
[1778610290120,45.12,80539.78,0.0,0.01308,1e-05,4.38669]
[1778610296161,45.12,80531.59,0.0,0.01303,1e-05,4.37284]
[1778610301197,45.12,80539.74,0.0,0.01308,1e-05,4.38702]
[1778610302204,45.12,80550.61,0.0,0.01314,1e-05,4.40571]
[1778610305233,45.12,80562.9,0.0,0.01321,1e-05,4.42686]
[1778610306233,45.12,80572.44,0.0,0.01327,1e-05,4.44332]
[1778610311272,45.12,80571.53,0.0,0.01326,1e-05,4.44147]
[1778610316304,45.12,80569.41,0.0,0.01325,1e-05,4.43748]
[1778610321339,45.12,80562.52,0.0,0.0132,1e-05,4.42528]
[1778610326375,45.12,80549.51,0.0,0.01313,1e-05,4.40269]
[1778610331410,45.12,80545.11,0.0,0.0131,1e-05,4.39413]
[1778610336446,45.12,80546.73,0.0,0.01311,1e-05,4.39696]
[1778610340474,45.12,80533.56,0.0,0.01304,1e-05,4.37445]
[1778610342488,45.12,80522.96,0.0,0.01298,1e-05,4.35641]
[1778610347907,45.12,80523.97,0.0,0.01298,1e-05,4.35858]
[1778610357977,45.12,80522.82,0.0,0.01298,1e-05,4.35736]
[1778610363634,45.12,80523.74,0.0,0.01299,1e-05,4.35937]
[1778610368670,45.13,80528.39,0.0,0.01301,1e-05,4.36764]
[1778610373706,45.13,80530.42,0.0,0.01303,1e-05,4.37138]
[1778610378741,45.13,80535.77,0.0,0.01306,1e-05,4.38076]
[1778610383777,45.13,80537.0,0.0,0.01306,1e-05,4.38303]
[1778610388812,45.13,80535.79,0.0,0.01306,1e-05,4.38111]
[1778610392840,45.13,80519.33,0.0,0.01296,1e-05,4.35219]
[1778610397875,45.13,80512.51,0.0,0.01292,1e-05,4.34102]
[1778610402961,45.13,80514.81,0.0,0.01294,1e-05,4.34543]
[1778610407996,45.13,80515.12,0.0,0.01294,1e-05,4.34642]
[1778610413033,45.13,80514.52,0.0,0.01294,1e-05,4.34585]
[1778610418065,45.13,80510.56,0.0,0.01292,1e-05,4.33958]
[1778610423102,45.13,80516.01,0.0,0.01295,1e-05,4.34935]
[1778610428136,45.13,80514.05,0.0,0.01294,1e-05,4.34647]
[1778610433172,45.14,80513.89,0.0,0.01294,1e-05,4.34665]
[1778610438206,45.14,80510.94,0.0,0.01293,1e-05,4.34207]
[1778610443241,45.14,80504.5,0.0,0.01289,1e-05,4.33165]
[1778610447269,45.14,80491.89,0.0,0.01282,1e-05,4.31076]
[1778610452305,45.14,80485.36,0.0,0.01279,1e-05,4.29948]
[1778610457339,45.14,80482.81,0.0,0.01278,1e-05,4.29603]
[1778610462375,45.14,80488.36,0.0,0.01281,1e-05,4.30623]
[1778610467411,45.14,80489.64,0.0,0.01282,1e-05,4.30916]
[1778610472445,45.15,80490.59,0.0,0.01283,1e-05,4.31152]
[1778610477480,45.15,80500.29,0.0,0.01288,1e-05,4.32864]
[1778610482515,45.15,80503.63,0.0,0.01291,1e-05,4.33488]
[1778610487552,45.15,80517.37,0.0,0.01299,1e-05,4.35872]
[1778610492586,45.15,80521.21,0.0,0.01301,1e-05,4.36561]
[1778610497619,45.15,80521.45,0.0,0.01301,1e-05,4.3663]
[1778610502655,45.15,80521.33,0.0,0.01301,1e-05,4.36636]
[1778610507689,45.15,80525.35,0.0,0.01303,1e-05,4.37348]
[1778610512726,45.15,80524.28,0.0,0.01303,1e-05,4.37089]
[1778610517759,45.15,80516.67,0.0,0.01298,1e-05,4.35822]
[1778610519128,45.15,80504.84,0.0,0.01292,1e-05,4.33817]
[1778610524810,45.15,80497.99,0.0,0.01288,1e-05,4.32717]
[1778610529845,45.16,80504.15,0.0,0.01292,1e-05,4.33819]
[1778610534881,45.16,80505.93,0.0,0.01293,1e-05,4.34171]
[1778610539915,45.16,80513.09,0.0,0.01297,1e-05,4.3543]
[1778610544951,45.16,80514.58,0.0,0.01298,1e-05,4.3572]
[1778610549987,45.16,80515.64,0.0,0.01299,1e-05,4.35934]
[1778610555023,45.16,80513.99,0.0,0.01298,1e-05,4.35686]
[1778610558043,45.16,80502.31,0.0,0.01291,1e-05,4.33722]
[1778610563087,45.16,80500.71,0.0,0.01291,1e-05,4.33498]
[1778610568119,45.16,80492.91,0.0,0.01286,1e-05,4.32232]
[1778610573154,45.16,80484.61,0.0,0.01282,1e-05,4.30794]
[1778610578189,45.16,80483.67,0.0,0.01281,1e-05,4.3071]
[1778610582216,45.17,80495.27,0.0,0.01288,1e-05,4.32728]
[1778610587256,45.17,80500.46,0.0,0.01291,1e-05,4.33663]
[1778610592287,45.17,80500.62,0.0,0.01292,1e-05,4.33741]
[1778610597322,45.17,80508.62,0.0,0.01296,1e-05,4.35144]
[1778610602360,45.17,80508.71,0.0,0.01296,1e-05,4.35197]
[1778610607391,45.17,80501.9,0.0,0.01293,1e-05,4.34083]
[1778610612426,45.17,80502.95,0.0,0.01294,1e-05,4.34308]
[1778610617461,45.17,80502.15,0.0,0.01293,1e-05,4.34218]
[1778610622496,45.17,80501.88,0.0,0.01293,1e-05,4.34217]
[1778610623501,45.17,80511.47,0.0,0.01299,1e-05,4.35857]
[1778610627532,45.17,80523.33,0.0,0.01306,1e-05,4.37902]
[1778610632567,45.17,80522.52,0.0,0.01305,1e-05,4.3768]
[1778610637603,45.17,80527.69,0.0,0.01308,1e-05,4.38579]
[1778610642638,45.17,80528.93,0.0,0.01309,1e-05,4.388]
[1778610647675,45.17,80536.72,0.0,0.01313,1e-05,4.40139]
[1778610652707,45.17,80537.85,0.0,0.01314,1e-05,4.40329]
[1778610657742,45.17,80538.97,0.0,0.01314,1e-05,4.40515]
[1778610662779,45.17,80542.37,0.0,0.01316,1e-05,4.41092]
[1778610663786,45.17,80554.52,0.0,0.01323,1e-05,4.43182]
[1778610670187,45.17,80559.14,0.0,0.01326,1e-05,4.43939]
[1778610675873,45.17,80563.45,0.0,0.01328,1e-05,4.44637]
[1778610680905,45.17,80562.23,0.0,0.01327,1e-05,4.44384]
[1778610685943,45.17,80561.8,0.0,0.01327,1e-05,4.4427]
[1778610690976,45.17,80558.39,0.0,0.01325,1e-05,4.43643]
[1778610691982,45.17,80544.93,0.0,0.01317,1e-05,4.41219]
[1778610697019,45.17,80538.87,0.0,0.01313,1e-05,4.40165]
[1778610702054,45.17,80538.0,0.0,0.01313,1e-05,4.40014]
[1778610707089,45.17,80538.18,0.0,0.01313,1e-05,4.40041]
[1778610712123,45.17,80538.14,0.0,0.01313,1e-05,4.4003]
[1778610717159,45.17,80538.9,0.0,0.01313,1e-05,4.40156]
[1778610720541,45.17,80548.75,0.0,0.01319,1e-05,4.41846]
[1778610726221,45.17,80554.41,0.0,0.01322,1e-05,4.42799]
[1778610731256,45.17,80558.7,0.0,0.01324,1e-05,4.4351]
[1778610736292,45.17,80556.19,0.0,0.01323,1e-05,4.43048]
[1778610742333,45.17,80555.1,0.0,0.01322,1e-05,4.42827]
[1778610747369,45.17,80556.5,0.0,0.01323,1e-05,4.4304]
[1778610752404,45.17,80556.67,0.0,0.01322,1e-05,4.42943]
[1778610757439,45.17,80556.03,0.0,0.01322,1e-05,4.42805]
[1778610762474,45.17,80555.25,0.0,0.01321,1e-05,4.42645]
[1778610767508,45.16,80555.62,0.0,0.01322,1e-05,4.42683]
[1778610772549,45.16,80555.55,0.0,0.01321,1e-05,4.42646]
[1778610777582,45.16,80555.7,0.0,0.01321,1e-05,4.42648]
[1778610782618,45.16,80552.93,0.0,0.0132,1e-05,4.42147]
[1778610787653,45.16,80552.38,0.0,0.01319,1e-05,4.42032]
[1778610792687,45.16,80560.34,0.0,0.01324,1e-05,4.43381]
[1778610797722,45.16,80565.88,0.0,0.01327,1e-05,4.44303]
[1778610802757,45.16,80568.76,0.0,0.01329,1e-05,4.44759]
[1778610807792,45.16,80567.92,0.0,0.01328,1e-05,4.44572]
[1778610813837,45.16,80566.99,0.0,0.01327,1e-05,4.44265]
[1778610818875,45.16,80566.22,0.0,0.01326,1e-05,4.44094]
[1778610823907,45.16,80562.15,0.0,0.01324,1e-05,4.43355]
[1778610828942,45.16,80568.28,0.0,0.01327,1e-05,4.44383]
[1778610833977,45.16,80567.93,0.0,0.01327,1e-05,4.44284]
[1778610839011,45.16,80567.41,0.0,0.01327,1e-05,4.44157]
[1778610845062,45.15,80563.35,0.0,0.01324,1e-05,4.43412]
[1778610850095,45.15,80564.93,0.0,0.01325,1e-05,4.43649]
[1778610855131,45.15,80565.34,0.0,0.01325,1e-05,4.43687]
[1778610861522,45.15,80566.84,0.0,0.01326,1e-05,4.43906]
[1778610867214,45.15,80566.55,0.0,0.01325,1e-05,4.43815]
[1778610872250,45.15,80568.65,0.0,0.01326,1e-05,4.44045]
[1778610877284,45.15,80568.75,0.0,0.01326,1e-05,4.44027]
[1778610882320,45.15,80568.01,0.0,0.01326,1e-05,4.43864]
[1778610887354,45.15,80566.23,0.0,0.01324,1e-05,4.43523]
[1778610893397,45.15,80565.45,0.0,0.01324,1e-05,4.43351]
[1778610898432,45.15,80565.61,0.0,0.01324,1e-05,4.43349]
[1778610903470,45.15,80558.16,0.0,0.01319,1e-05,4.42036]
[1778610908504,45.15,80555.95,0.0,0.01318,1e-05,4.41639]
[1778610913539,45.15,80554.19,0.0,0.01317,1e-05,4.41321]
[1778610918574,45.15,80553.35,0.0,0.01316,1e-05,4.41165]
[1778610923609,45.15,80553.35,0.0,0.01316,1e-05,4.41154]
[1778610928644,45.15,80555.02,0.0,0.01317,1e-05,4.4143]
[1778610933698,45.15,80555.04,0.0,0.01317,1e-05,4.41324]
[1778610938717,45.14,80555.3,0.0,0.01317,1e-05,4.41356]
[1778610943752,45.14,80555.53,0.0,0.01317,1e-05,4.41383]
[1778610950801,45.14,80559.83,0.0,0.0132,1e-05,4.42102]
[1778610955838,45.14,80562.13,0.0,0.01321,1e-05,4.4248]
[1778610958859,45.14,80572.39,0.0,0.01327,1e-05,4.44238]
[1778610963893,45.14,80584.26,0.0,0.01334,1e-05,4.46256]
[1778610968928,45.14,80578.63,0.0,0.0133,1e-05,4.45233]
[1778610973963,45.14,80582.59,0.0,0.01332,1e-05,4.45874]
[1778610978998,45.14,80583.03,0.0,0.01332,1e-05,4.45901]
[1778610984034,45.14,80583.89,0.0,0.01333,1e-05,4.46]
[1778610987054,45.14,80611.55,0.0,0.01349,1e-05,4.50788]
[1778610992457,45.14,80615.06,0.0,0.0135,1e-05,4.51203]
[1778610998131,45.13,80617.29,0.0,0.01351,1e-05,4.51499]
[1778611003166,45.13,80624.53,0.0,0.01355,1e-05,4.5267]
[1778611006188,45.13,80638.09,0.0,0.01363,1e-05,4.5499]
[1778611011249,45.13,80631.64,0.0,0.01359,1e-05,4.53711]
[1778611016280,45.13,80628.85,0.0,0.01356,1e-05,4.53107]
[1778611021315,45.12,80641.02,0.0,0.01363,1e-05,4.55137]
[1778611022669,45.12,80651.82,0.0,0.0137,1e-05,4.5702]
[1778611026349,45.12,80639.01,0.0,0.01362,1e-05,4.5465]
[1778611028363,45.12,80627.48,0.0,0.01355,1e-05,4.52571]
[1778611033399,45.12,80630.6,0.0,0.01356,1e-05,4.53013]
[1778611038435,45.12,80629.73,0.0,0.01355,1e-05,4.52753]
[1778611043471,45.11,80631.61,0.0,0.01356,1e-05,4.52975]
[1778611048506,45.11,80630.05,0.0,0.01355,1e-05,4.52594]
[1778611050519,45.11,80641.78,0.0,0.01361,1e-05,4.54615]
[1778611055557,45.11,80637.95,0.0,0.01358,1e-05,4.53719]
[1778611060592,45.11,80643.51,0.0,0.01361,1e-05,4.54579]
[1778611065626,45.1,80635.29,0.0,0.01356,1e-05,4.53015]
[1778611070665,45.1,80634.0,0.0,0.01355,1e-05,4.52681]
[1778611075700,45.1,80635.39,0.0,0.01355,1e-05,4.52821]
[1778611080734,45.1,80635.31,0.0,0.01355,1e-05,4.52701]
[1778611085770,45.1,80637.38,0.0,0.01356,1e-05,4.5296]
[1778611090804,45.09,80637.56,0.0,0.01356,1e-05,4.52885]
[1778611095840,45.09,80638.31,0.0,0.01356,1e-05,4.52911]
[1778611100875,45.09,80652.75,0.0,0.01364,1e-05,4.55348]
[1778611105912,45.09,80655.32,0.0,0.01365,1e-05,4.55675]
[1778611110946,45.08,80654.51,0.0,0.01364,1e-05,4.55403]
[1778611115984,45.08,80648.45,0.0,0.0136,1e-05,4.54111]
[1778611121019,45.08,80643.02,0.0,0.01356,1e-05,4.53044]
[1778611126054,45.08,80640.49,0.0,0.01354,1e-05,4.52495]
[1778611131089,45.08,80641.72,0.0,0.01355,1e-05,4.52609]
[1778611136124,45.07,80641.87,0.0,0.01354,1e-05,4.52534]
[1778611141160,45.07,80642.45,0.0,0.01354,1e-05,4.52535]
[1778611146198,45.07,80645.11,0.0,0.01356,1e-05,4.52902]
[1778611151229,45.07,80648.13,0.0,0.01357,1e-05,4.5333]
[1778611156265,45.07,80648.98,0.0,0.01357,1e-05,4.53374]
[1778611161300,45.06,80656.01,0.0,0.01361,1e-05,4.54504]
[1778611166335,45.06,80655.05,0.0,0.0136,1e-05,4.54219]
[1778611171369,45.06,80652.92,0.0,0.01358,1e-05,4.5363]
[1778611176406,45.06,80652.85,0.0,0.01358,1e-05,4.53509]
[1778611181440,45.05,80654.0,0.0,0.01358,1e-05,4.53581]
[1778611186481,45.05,80652.41,0.0,0.01356,1e-05,4.5297]
[1778611191515,45.04,80652.55,0.0,0.01354,1e-05,4.52519]
[1778611195539,45.03,80642.37,0.0,0.01347,1e-05,4.50359]
[1778611198559,45.03,80623.78,0.0,0.01335,1e-05,4.46931]
[1778611201587,45.02,80600.54,0.0,0.01321,1e-05,4.42639]
[1778611203958,45.02,80612.06,0.0,0.01327,1e-05,4.44397]
[1778611209646,45.01,80612.23,0.0,0.01325,1e-05,4.43956]
[1778611211659,45.01,80621.77,0.0,0.01331,1e-05,4.45533]
[1778611216694,45.0,80625.19,0.0,0.01331,1e-05,4.45643]
[1778611221730,44.99,80625.14,0.0,0.0133,1e-05,4.45302]
[1778611226764,44.98,80626.08,0.0,0.01329,1e-05,4.45063]
[1778611231799,44.97,80624.68,0.0,0.01326,1e-05,4.44322]
[1778611236835,44.97,80631.49,0.0,0.01329,1e-05,4.45111]
[1778611241868,44.97,80637.28,0.0,0.01332,1e-05,4.46085]
[1778611249925,44.96,80632.16,0.0,0.01329,1e-05,4.4514]
[1778611254961,44.96,80635.39,0.0,0.01331,1e-05,4.45671]
[1778611259994,44.96,80641.52,0.0,0.01334,1e-05,4.46702]
[1778611265030,44.96,80640.91,0.0,0.01334,1e-05,4.46553]
[1778611270068,44.96,80632.6,0.0,0.01329,1e-05,4.45069]
[1778611275102,44.96,80628.25,0.0,0.01326,1e-05,4.44284]
[1778611280138,44.96,80623.35,0.0,0.01323,1e-05,4.43412]
[1778611285172,44.96,80622.94,0.0,0.01323,1e-05,4.43326]
[1778611290207,44.96,80620.25,0.0,0.01321,1e-05,4.42846]
[1778611295247,44.96,80619.74,0.0,0.01321,1e-05,4.4265]
[1778611300283,44.96,80621.75,0.0,0.01322,1e-05,4.42988]
[1778611306324,44.96,80621.6,0.0,0.01322,1e-05,4.42948]
[1778611311360,44.96,80622.21,0.0,0.01322,1e-05,4.43043]
[1778611316394,44.96,80630.48,0.0,0.01327,1e-05,4.44462]
[1778611321430,44.96,80639.07,0.0,0.01332,1e-05,4.45931]
[1778611326465,44.96,80641.92,0.0,0.01333,1e-05,4.46391]
[1778611331499,44.96,80646.37,0.0,0.01336,1e-05,4.47125]
[1778611336534,44.96,80646.74,0.0,0.01336,1e-05,4.47144]
[1778611341570,44.96,80649.73,0.0,0.01337,1e-05,4.47619]
[1778611347611,44.95,80650.65,0.0,0.01338,1e-05,4.47719]
[1778611352647,44.95,80651.31,0.0,0.01338,1e-05,4.47685]
[1778611357682,44.95,80650.64,0.0,0.01337,1e-05,4.47517]
[1778611363723,44.95,80651.45,0.0,0.01337,1e-05,4.476]
[1778611368759,44.95,80650.04,0.0,0.01336,1e-05,4.47304]
[1778611375158,44.95,80645.88,0.0,0.01334,1e-05,4.46514]
[1778611380842,44.95,80646.69,0.0,0.01334,1e-05,4.46607]
[1778611385233,44.95,80658.51,0.0,0.01341,1e-05,4.48636]
[1778611390914,44.95,80657.82,0.0,0.0134,1e-05,4.48449]
[1778611395949,44.94,80658.25,0.0,0.0134,1e-05,4.48468]
[1778611400983,44.94,80659.02,0.0,0.0134,1e-05,4.48546]
[1778611405011,44.94,80658.14,0.0,0.0134,1e-05,4.48347]
[1778611406019,44.94,80658.26,0.0,0.0134,1e-05,4.48357]
[1778611411053,44.94,80658.2,0.0,0.01339,1e-05,4.48192]
[1778611416089,44.94,80661.82,0.0,0.01341,1e-05,4.48768]
[1778611421124,44.94,80662.77,0.0,0.01342,1e-05,4.48875]
[1778611427166,44.94,80661.83,0.0,0.01341,1e-05,4.4864]
[1778611433208,44.94,80661.35,0.0,0.0134,1e-05,4.48487]
[1778611438246,44.93,80660.14,0.0,0.01339,1e-05,4.48221]
[1778611443279,44.93,80665.19,0.0,0.01342,1e-05,4.49049]
[1778611448313,44.93,80666.2,0.0,0.01343,1e-05,4.49165]
[1778611453349,44.93,80667.89,0.0,0.01343,1e-05,4.49399]
[1778611458386,44.93,80675.93,0.0,0.01348,1e-05,4.50745]
[1778611463421,44.93,80677.13,0.0,0.01348,1e-05,4.50879]
[1778611467450,44.93,80690.04,0.0,0.01356,1e-05,4.53091]
[1778611472484,44.93,80691.49,0.0,0.01356,1e-05,4.53155]
[1778611477519,44.92,80685.43,0.0,0.01352,1e-05,4.51993]
[1778611482554,44.92,80686.08,0.0,0.01352,1e-05,4.5202]
[1778611487592,44.92,80685.59,0.0,0.01351,1e-05,4.51849]
[1778611492627,44.92,80674.8,0.0,0.01345,1e-05,4.49871]
[1778611496004,44.92,80662.81,0.0,0.01338,1e-05,4.47715]
[1778611501689,44.92,80663.96,0.0,0.01338,1e-05,4.47865]
[1778611504711,44.92,80678.43,0.0,0.01346,1e-05,4.50371]
[1778611510758,44.91,80680.73,0.0,0.01348,1e-05,4.50694]
[1778611511767,44.91,80693.3,0.0,0.01355,1e-05,4.52892]
[1778611516840,44.91,80698.22,0.0,0.01358,1e-05,4.53674]
[1778611521874,44.91,80697.68,0.0,0.01357,1e-05,4.53482]
[1778611526909,44.91,80698.28,0.0,0.01357,1e-05,4.5349]
[1778611531947,44.91,80697.9,0.0,0.01356,1e-05,4.53228]
[1778611532954,44.91,80688.42,0.0,0.0135,1e-05,4.51538]
[1778611534966,44.91,80672.93,0.0,0.01341,1e-05,4.48782]
[1778611536284,44.91,80661.85,0.0,0.01335,1e-05,4.46816]
[1778611542015,44.9,80660.08,0.0,0.01333,1e-05,4.46455]
[1778611545036,44.9,80669.86,0.0,0.01339,1e-05,4.48142]
[1778611550073,44.9,80672.39,0.0,0.0134,1e-05,4.48531]
[1778611555111,44.9,80675.12,0.0,0.01342,1e-05,4.48955]
[1778611560144,44.9,80675.89,0.0,0.01342,1e-05,4.49032]
[1778611565178,44.9,80670.97,0.0,0.01339,1e-05,4.48114]
[1778611570213,44.9,80660.89,0.0,0.01333,1e-05,4.46308]
[1778611575249,44.9,80661.09,0.0,0.01333,1e-05,4.46309]
[1778611580283,44.9,80666.39,0.0,0.01336,1e-05,4.47198]
[1778611585319,44.9,80674.01,0.0,0.0134,1e-05,4.48485]
[1778611590353,44.9,80674.0,0.0,0.0134,1e-05,4.4843]
[1778611595388,44.89,80683.29,0.0,0.01345,1e-05,4.49898]
[1778611600423,44.89,80667.9,0.0,0.01336,1e-05,4.47141]
[1778611605459,44.89,80662.08,0.0,0.01332,1e-05,4.46087]
[1778611608480,44.89,80651.21,0.0,0.01326,1e-05,4.44176]
[1778611613515,44.89,80651.63,0.0,0.01326,1e-05,4.44228]
[1778611618551,44.89,80652.01,0.0,0.01326,1e-05,4.44277]
[1778611623586,44.89,80645.56,0.0,0.01322,1e-05,4.43141]
[1778611628620,44.89,80638.53,0.0,0.01318,1e-05,4.41919]
[1778611630962,44.89,80625.8,0.0,0.01311,1e-05,4.39721]
[1778611636679,44.89,80624.99,0.0,0.0131,1e-05,4.39604]
[1778611641713,44.89,80625.91,0.0,0.01311,1e-05,4.39785]
[1778611643727,44.89,80635.55,0.0,0.01317,1e-05,4.41459]
[1778611649771,44.89,80636.16,0.0,0.01317,1e-05,4.41575]
[1778611654806,44.89,80636.11,0.0,0.01317,1e-05,4.41475]
[1778611659840,44.89,80639.45,0.0,0.01319,1e-05,4.42056]
[1778611664877,44.89,80641.03,0.0,0.0132,1e-05,4.42331]
[1778611671242,44.89,80648.34,0.0,0.01324,1e-05,4.43594]
[1778611676962,44.89,80650.67,0.0,0.01325,1e-05,4.43987]
[1778611681997,44.89,80650.55,0.0,0.01325,1e-05,4.43952]
[1778611686026,44.89,80662.19,0.0,0.01332,1e-05,4.45965]
[1778611689047,44.89,80651.19,0.0,0.01325,1e-05,4.44036]
[1778611694084,44.89,80649.38,0.0,0.01324,1e-05,4.43702]
[1778611699119,44.89,80655.74,0.0,0.01328,1e-05,4.44789]
[1778611705163,44.89,80662.15,0.0,0.01331,1e-05,4.45879]
[1778611710197,44.89,80667.39,0.0,0.01334,1e-05,4.46753]
[1778611714224,44.89,80659.03,0.0,0.01329,1e-05,4.45168]
[1778611719260,44.89,80657.65,0.0,0.01328,1e-05,4.44904]
[1778611724296,44.89,80653.57,0.0,0.01326,1e-05,4.44176]
[1778611729330,44.89,80654.46,0.0,0.01326,1e-05,4.44314]
[1778611734366,44.89,80653.04,0.0,0.01325,1e-05,4.44052]
[1778611739400,44.89,80648.61,0.0,0.01323,1e-05,4.43269]
[1778611744436,44.89,80644.14,0.0,0.0132,1e-05,4.42489]
[1778611749470,44.89,80637.72,0.0,0.01316,1e-05,4.4138]
[1778611754506,44.89,80641.92,0.0,0.01319,1e-05,4.42113]
[1778611759540,44.89,80644.99,0.0,0.01321,1e-05,4.42646]
[1778611764576,44.89,80643.95,0.0,0.0132,1e-05,4.42463]
[1778611770617,44.89,80642.8,0.0,0.01319,1e-05,4.42263]
[1778611775653,44.89,80642.22,0.0,0.01319,1e-05,4.42065]
[1778611780687,44.89,80642.18,0.0,0.01319,1e-05,4.4206]
[1778611785722,44.89,80642.48,0.0,0.01319,1e-05,4.42114]
[1778611790757,44.89,80642.53,0.0,0.01319,1e-05,4.42124]
[1778611795793,44.89,80649.69,0.0,0.01323,1e-05,4.43367]
[1778611800827,44.89,80652.69,0.0,0.01325,1e-05,4.43877]
[1778611805862,44.89,80655.32,0.0,0.01326,1e-05,4.4432]
[1778611812244,44.89,80655.39,0.0,0.01326,1e-05,4.44308]
[1778611817948,44.89,80658.8,0.0,0.01328,1e-05,4.44884]
[1778611822981,44.88,80667.04,0.0,0.01333,1e-05,4.46297]
[1778611828022,44.88,80672.83,0.0,0.01336,1e-05,4.47276]
[1778611833053,44.88,80672.62,0.0,0.01336,1e-05,4.47101]
[1778611838088,44.88,80671.43,0.0,0.01335,1e-05,4.46853]
[1778611843122,44.88,80671.15,0.0,0.01335,1e-05,4.46766]
[1778611848158,44.88,80675.23,0.0,0.01337,1e-05,4.47441]
[1778611853192,44.88,80675.7,0.0,0.01337,1e-05,4.47481]
[1778611858227,44.88,80674.8,0.0,0.01336,1e-05,4.47281]
[1778611863262,44.88,80673.67,0.0,0.01335,1e-05,4.47043]
[1778611868297,44.88,80681.6,0.0,0.0134,1e-05,4.48389]
[1778611872672,44.88,80692.44,0.0,0.01346,1e-05,4.50238]
[1778611879376,44.87,80686.29,0.0,0.01342,1e-05,4.49075]
[1778611884409,44.87,80693.17,0.0,0.01346,1e-05,4.50222]
[1778611889445,44.87,80696.84,0.0,0.01348,1e-05,4.50801]
[1778611894497,44.87,80696.4,0.0,0.01347,1e-05,4.50553]
[1778611899532,44.87,80693.82,0.0,0.01345,1e-05,4.50033]
[1778611904567,44.87,80693.49,0.0,0.01345,1e-05,4.49912]
[1778611909602,44.87,80696.57,0.0,0.01347,1e-05,4.5039]
[1778611911615,44.87,80706.11,0.0,0.01352,1e-05,4.52041]
[1778611916650,44.87,80704.89,0.0,0.01351,1e-05,4.51747]
[1778611921685,44.86,80705.06,0.0,0.01351,1e-05,4.51698]
[1778611926722,44.86,80711.5,0.0,0.01355,1e-05,4.52753]
[1778611931758,44.86,80705.12,0.0,0.0135,1e-05,4.51546]
[1778611936793,44.86,80705.32,0.0,0.0135,1e-05,4.51506]
[1778611942835,44.86,80702.88,0.0,0.01349,1e-05,4.50987]
[1778611947873,44.86,80699.64,0.0,0.01346,1e-05,4.50347]
[1778611952907,44.85,80697.8,0.0,0.01345,1e-05,4.4986]
[1778611959958,44.85,80697.64,0.0,0.01344,1e-05,4.49746]
[1778611965999,44.85,80697.04,0.0,0.01344,1e-05,4.49569]
[1778611971038,44.85,80698.42,0.0,0.01344,1e-05,4.49752]
[1778611976074,44.85,80698.64,0.0,0.01344,1e-05,4.49731]
[1778611981108,44.85,80707.3,0.0,0.01349,1e-05,4.51191]
[1778611986147,44.85,80710.81,0.0,0.01351,1e-05,4.51737]
[1778611991181,44.84,80711.67,0.0,0.01351,1e-05,4.51814]
[1778611996222,44.84,80712.51,0.0,0.01352,1e-05,4.51885]
[1778612001256,44.84,80714.32,0.0,0.01352,1e-05,4.52126]
[1778612006291,44.84,80714.33,0.0,0.01352,1e-05,4.52048]
[1778612011326,44.84,80714.41,0.0,0.01351,1e-05,4.51735]
[1778612016361,44.83,80720.33,0.0,0.01353,1e-05,4.52329]
[1778612022403,44.82,80721.72,0.0,0.01352,1e-05,4.52031]
[1778612026434,44.81,80735.57,0.0,0.01359,1e-05,4.54119]
[1778612031468,44.8,80740.74,0.0,0.0136,1e-05,4.54568]
[1778612036504,44.79,80731.86,0.0,0.01353,1e-05,4.52434]
[1778612041542,44.78,80727.49,0.0,0.01349,1e-05,4.51217]
[1778612043881,44.78,80738.73,0.0,0.01355,1e-05,4.53028]
[1778612049596,44.77,80741.11,0.0,0.01355,1e-05,4.52906]
[1778612054630,44.76,80742.64,0.0,0.01354,1e-05,4.52723]
[1778612059666,44.75,80733.19,0.0,0.01347,1e-05,4.50606]
[1778612064700,44.74,80731.15,0.0,0.01344,1e-05,4.49817]
[1778612069736,44.73,80730.83,0.0,0.01342,1e-05,4.49337]
[1778612074771,44.72,80730.32,0.0,0.0134,1e-05,4.48733]
[1778612079805,44.72,80733.41,0.0,0.01341,1e-05,4.48861]
[1778612084841,44.71,80734.31,0.0,0.0134,1e-05,4.48605]
[1778612089876,44.7,80736.76,0.0,0.0134,1e-05,4.48625]
[1778612094915,44.69,80737.88,0.0,0.01339,1e-05,4.48412]
[1778612099949,44.68,80738.45,0.0,0.01338,1e-05,4.48104]
[1778612104984,44.68,80737.63,0.0,0.01336,1e-05,4.47556]
[1778612110020,44.67,80736.42,0.0,0.01334,1e-05,4.46945]
[1778612115054,44.66,80737.41,0.0,0.01333,1e-05,4.46724]
[1778612120090,44.65,80737.69,0.0,0.01332,1e-05,4.46383]
[1778612125125,44.64,80736.78,0.0,0.0133,1e-05,4.45837]
[1778612128145,44.64,80720.69,0.0,0.0132,1e-05,4.42798]
[1778612133183,44.63,80715.15,0.0,0.01315,1e-05,4.41384]
[1778612134530,44.63,80725.32,0.0,0.01321,1e-05,4.43085]
[1778612140229,44.62,80728.51,0.0,0.01321,1e-05,4.43217]
[1778612145265,44.62,80725.32,0.0,0.01318,1e-05,4.42306]
[1778612150299,44.61,80723.31,0.0,0.01316,1e-05,4.41608]
[1778612159363,44.6,80722.81,0.0,0.01314,1e-05,4.4091]
[1778612164742,44.59,80721.23,0.0,0.01311,1e-05,4.40236]
[1778612170443,44.58,80723.69,0.0,0.01312,1e-05,4.40334]
[1778612175476,44.58,80724.27,0.0,0.01311,1e-05,4.40107]
[1778612180510,44.57,80726.46,0.0,0.01311,1e-05,4.4016]
[1778612185545,44.56,80726.44,0.0,0.0131,1e-05,4.3983]
[1778612190581,44.56,80727.0,0.0,0.01309,1e-05,4.39605]
[1778612194960,44.55,80754.09,0.0,0.01323,1e-05,4.43902]
[1778612200651,44.54,80759.47,0.0,0.01325,1e-05,4.4449]
[1778612205686,44.54,80765.82,0.0,0.01328,1e-05,4.45244]
[1778612210720,44.53,80767.91,0.0,0.01327,1e-05,4.4517]
[1778612215758,44.52,80765.35,0.0,0.01325,1e-05,4.44357]
[1778612220793,44.51,80763.18,0.0,0.01322,1e-05,4.4362]
[1778612225179,44.51,80752.79,0.0,0.01315,1e-05,4.41525]
[1778612230862,44.5,80748.61,0.0,0.01311,1e-05,4.40401]
[1778612235897,44.49,80743.31,0.0,0.01307,1e-05,4.39159]
[1778612240933,44.49,80740.81,0.0,0.01305,1e-05,4.38415]
[1778612243953,44.48,80730.82,0.0,0.01298,1e-05,4.36504]
[1778612246975,44.48,80720.75,0.0,0.01292,1e-05,4.34593]
[1778612248989,44.48,80706.64,0.0,0.01283,1e-05,4.32059]
[1778612254024,44.47,80704.8,0.0,0.01281,1e-05,4.31398]
[1778612259059,44.47,80708.93,0.0,0.01283,1e-05,4.3186]
[1778612264096,44.46,80710.9,0.0,0.01283,1e-05,4.31951]
[1778612269129,44.46,80712.1,0.0,0.01283,1e-05,4.3191]
[1778612274164,44.45,80717.83,0.0,0.01285,1e-05,4.32644]
[1778612279199,44.45,80712.75,0.0,0.01282,1e-05,4.31526]
[1778612284236,44.44,80712.3,0.0,0.01281,1e-05,4.31208]
[1778612289269,44.44,80713.1,0.0,0.0128,1e-05,4.31106]
[1778612294304,44.43,80709.37,0.0,0.01277,1e-05,4.30231]
[1778612299339,44.43,80717.95,0.0,0.01281,1e-05,4.31463]
[1778612304374,44.42,80719.95,0.0,0.01282,1e-05,4.31566]
[1778612309410,44.42,80720.32,0.0,0.01281,1e-05,4.3139]
[1778612314445,44.41,80719.02,0.0,0.01279,1e-05,4.30833]
[1778612319481,44.41,80720.22,0.0,0.01279,1e-05,4.30805]
[1778612324515,44.41,80725.38,0.0,0.01281,1e-05,4.31457]
[1778612329550,44.4,80727.62,0.0,0.01282,1e-05,4.31606]
[1778612334586,44.4,80728.0,0.0,0.01281,1e-05,4.31433]
[1778612339621,44.39,80727.58,0.0,0.0128,1e-05,4.31124]
[1778612344660,44.39,80726.49,0.0,0.01279,1e-05,4.30703]
[1778612349691,44.38,80726.04,0.0,0.01278,1e-05,4.30397]
[1778612354726,44.38,80723.35,0.0,0.01275,1e-05,4.2971]
[1778612359760,44.37,80718.47,0.0,0.01272,1e-05,4.28656]
[1778612363788,44.37,80707.33,0.0,0.01265,1e-05,4.26588]
[1778612366167,44.37,80694.91,0.0,0.01257,1e-05,4.24361]
[1778612371847,44.36,80692.03,0.0,0.01255,1e-05,4.23572]
[1778612376880,44.36,80695.2,0.0,0.01256,1e-05,4.23975]
[1778612380909,44.36,80685.35,0.0,0.0125,1e-05,4.22144]
[1778612386312,44.35,80683.58,0.0,0.01249,1e-05,4.21692]
[1778612391984,44.35,80681.72,0.0,0.01247,1e-05,4.212]
[1778612397021,44.35,80678.3,0.0,0.01244,1e-05,4.2048]
[1778612402056,44.34,80678.75,0.0,0.01244,1e-05,4.20417]
[1778612407091,44.34,80679.24,0.0,0.01244,1e-05,4.20361]
[1778612412127,44.34,80686.83,0.0,0.01248,1e-05,4.21499]
[1778612416158,44.34,80705.61,0.0,0.01258,1e-05,4.24553]
[1778612421192,44.33,80707.4,0.0,0.01258,1e-05,4.24682]
[1778612426227,44.33,80706.32,0.0,0.01257,1e-05,4.24324]
[1778612431264,44.33,80710.11,0.0,0.01258,1e-05,4.24701]
[1778612436299,44.32,80709.89,0.0,0.01258,1e-05,4.24491]
[1778612441335,44.32,80709.56,0.0,0.01257,1e-05,4.24265]
[1778612446369,44.32,80715.15,0.0,0.01259,1e-05,4.25043]
[1778612451411,44.31,80712.22,0.0,0.01257,1e-05,4.2437]
[1778612456454,44.31,80708.69,0.0,0.01255,1e-05,4.23603]
[1778612461486,44.31,80709.99,0.0,0.01255,1e-05,4.23659]
[1778612466921,44.3,80713.5,0.0,0.01256,1e-05,4.2409]
[1778612472568,44.3,80719.87,0.0,0.01259,1e-05,4.2497]
[1778612477598,44.29,80719.93,0.0,0.01259,1e-05,4.24807]
[1778612482632,44.29,80723.38,0.0,0.0126,1e-05,4.25218]
[1778612487667,44.29,80720.67,0.0,0.01258,1e-05,4.24582]
[1778612492703,44.28,80720.12,0.0,0.01257,1e-05,4.24224]
[1778612497737,44.28,80720.39,0.0,0.01256,1e-05,4.24103]
[1778612502772,44.28,80723.22,0.0,0.01257,1e-05,4.24418]
[1778612507807,44.27,80730.52,0.0,0.01261,1e-05,4.25492]
[1778612512843,44.27,80734.34,0.0,0.01262,1e-05,4.25965]
[1778612517275,44.27,80745.46,0.0,0.01268,1e-05,4.27678]
[1778612522914,44.26,80748.35,0.0,0.01269,1e-05,4.27978]
[1778612527947,44.26,80749.86,0.0,0.01269,1e-05,4.2804]
[1778612531988,44.26,80765.19,0.0,0.01277,1e-05,4.30508]
[1778612537416,44.25,80774.54,0.0,0.01282,1e-05,4.31855]
[1778612543068,44.25,80766.31,0.0,0.01276,1e-05,4.30218]
[1778612548103,44.24,80757.96,0.0,0.01271,1e-05,4.28531]
[1778612551124,44.24,80745.46,0.0,0.01263,1e-05,4.2618]
[1778612556159,44.24,80734.55,0.0,0.01256,1e-05,4.24147]
[1778612561194,44.23,80732.63,0.0,0.01255,1e-05,4.23661]
[1778612567237,44.23,80731.0,0.0,0.01253,1e-05,4.23198]
[1778612572272,44.22,80731.46,0.0,0.01253,1e-05,4.23123]
[1778612577308,44.22,80732.32,0.0,0.01253,1e-05,4.23116]
[1778612582342,44.22,80729.61,0.0,0.01251,1e-05,4.22506]
[1778612587378,44.22,80736.75,0.0,0.01254,1e-05,4.23569]
[1778612592414,44.21,80722.88,0.0,0.01246,1e-05,4.21065]
[1778612597448,44.21,80714.86,0.0,0.01241,1e-05,4.1958]
[1778612602484,44.21,80713.42,0.0,0.0124,1e-05,4.19217]
[1778612607518,44.21,80714.56,0.0,0.0124,1e-05,4.19291]
[1778612612554,44.2,80715.75,0.0,0.0124,1e-05,4.19278]
[1778612617589,44.2,80716.44,0.0,0.0124,1e-05,4.19276]
[1778612622623,44.2,80716.62,0.0,0.0124,1e-05,4.19189]
[1778612627659,44.2,80717.32,0.0,0.0124,1e-05,4.19191]
[1778612632694,44.19,80718.56,0.0,0.0124,1e-05,4.19283]
[1778612638127,44.19,80718.54,0.0,0.01239,1e-05,4.19163]
[1778612643772,44.19,80718.68,0.0,0.01239,1e-05,4.19048]
[1778612648808,44.19,80719.26,0.0,0.01239,1e-05,4.19031]
[1778612653843,44.18,80718.13,0.0,0.01238,1e-05,4.18727]
[1778612658878,44.18,80717.26,0.0,0.01237,1e-05,4.18469]
[1778612666933,44.18,80717.64,0.0,0.01237,1e-05,4.18359]
[1778612671968,44.18,80711.54,0.0,0.01233,1e-05,4.17137]
[1778612677006,44.17,80708.39,0.0,0.01231,1e-05,4.16511]
[1778612680026,44.17,80721.63,0.0,0.01238,1e-05,4.18679]
[1778612685062,44.17,80726.38,0.0,0.0124,1e-05,4.19375]
[1778612690097,44.17,80726.09,0.0,0.0124,1e-05,4.19211]
[1778612695132,44.17,80731.29,0.0,0.01242,1e-05,4.19973]
[1778612700177,44.16,80735.17,0.0,0.01244,1e-05,4.20505]
[1778612705212,44.16,80742.43,0.0,0.01247,1e-05,4.21604]
[1778612710248,44.16,80745.78,0.0,0.01249,1e-05,4.22036]
[1778612715282,44.16,80744.58,0.0,0.01248,1e-05,4.21695]
[1778612718690,44.15,80734.39,0.0,0.01242,1e-05,4.19868]
[1778612724347,44.15,80730.47,0.0,0.01239,1e-05,4.19065]
[1778612729383,44.15,80730.24,0.0,0.01238,1e-05,4.18914]
[1778612734418,44.15,80734.71,0.0,0.0124,1e-05,4.19461]
[1778612739453,44.14,80742.98,0.0,0.01245,1e-05,4.2074]
[1778612744491,44.14,80751.74,0.0,0.01249,1e-05,4.22096]
[1778612749525,44.14,80748.94,0.0,0.01247,1e-05,4.21485]
[1778612754560,44.14,80744.87,0.0,0.01244,1e-05,4.20665]
[1778612759595,44.13,80742.23,0.0,0.01242,1e-05,4.20095]
[1778612764631,44.13,80740.82,0.0,0.01241,1e-05,4.19738]
[1778612769666,44.13,80733.72,0.0,0.01237,1e-05,4.18429]
[1778612774700,44.13,80732.96,0.0,0.01236,1e-05,4.18198]
[1778612779737,44.12,80724.95,0.0,0.01231,1e-05,4.1675]
[1778612782760,44.12,80713.42,0.0,0.01225,1e-05,4.14765]
[1778612787794,44.12,80721.49,0.0,0.01229,1e-05,4.1604]
[1778612792830,44.12,80726.3,0.0,0.01231,1e-05,4.16668]
[1778612796857,44.12,80738.34,0.0,0.01237,1e-05,4.18618]
[1778612801893,44.12,80741.43,0.0,0.01239,1e-05,4.19031]
[1778612806928,44.11,80741.97,0.0,0.01239,1e-05,4.19013]
[1778612811963,44.11,80740.62,0.0,0.01238,1e-05,4.18676]
[1778612818004,44.11,80742.39,0.0,0.01238,1e-05,4.18847]
[1778612823055,44.11,80742.57,0.0,0.01238,1e-05,4.18771]
[1778612828083,44.1,80743.31,0.0,0.01238,1e-05,4.18789]
[1778612833118,44.1,80742.55,0.0,0.01237,1e-05,4.18556]
[1778612838153,44.1,80743.46,0.0,0.01237,1e-05,4.18604]
[1778612843189,44.1,80747.59,0.0,0.01239,1e-05,4.19196]
[1778612848231,44.1,80748.82,0.0,0.0124,1e-05,4.19296]
[1778612853266,44.09,80750.25,0.0,0.0124,1e-05,4.19333]
[1778612858301,44.09,80757.63,0.0,0.01243,1e-05,4.20469]
[1778612863336,44.09,80757.45,0.0,0.01243,1e-05,4.20318]
[1778612868371,44.09,80761.82,0.0,0.01245,1e-05,4.20938]
[1778612869752,44.09,80773.16,0.0,0.01251,1e-05,4.22811]
[1778612875421,44.08,80771.97,0.0,0.0125,1e-05,4.22472]
[1778612880456,44.08,80779.05,0.0,0.01254,1e-05,4.23536]
[1778612885490,44.08,80785.99,0.0,0.01257,1e-05,4.24539]
[1778612890530,44.07,80782.77,0.0,0.01255,1e-05,4.23839]
[1778612895565,44.07,80776.93,0.0,0.01251,1e-05,4.22704]
[1778612900604,44.07,80778.36,0.0,0.01251,1e-05,4.2281]
[1778612905637,44.07,80775.2,0.0,0.01249,1e-05,4.22136]
[1778612910674,44.06,80783.46,0.0,0.01253,1e-05,4.23403]
[1778612915708,44.06,80783.94,0.0,0.01253,1e-05,4.23248]
[1778612920743,44.06,80781.99,0.0,0.01251,1e-05,4.22776]
[1778612925778,44.05,80779.78,0.0,0.01249,1e-05,4.22266]
[1778612930813,44.05,80779.09,0.0,0.01248,1e-05,4.22017]
[1778612935849,44.05,80779.0,0.0,0.01248,1e-05,4.21872]
[1778612940888,44.05,80778.64,0.0,0.01247,1e-05,4.21683]
[1778612945920,44.04,80786.98,0.0,0.01252,1e-05,4.22967]
[1778612950955,44.04,80787.28,0.0,0.01251,1e-05,4.22879]
[1778612955989,44.04,80784.68,0.0,0.01249,1e-05,4.22303]
[1778612961025,44.04,80785.96,0.0,0.0125,1e-05,4.22388]
[1778612966060,44.03,80782.88,0.0,0.01247,1e-05,4.21734]
[1778612971096,44.03,80782.75,0.0,0.01247,1e-05,4.21491]
[1778612976130,44.03,80783.53,0.0,0.01247,1e-05,4.215]
[1778612981168,44.03,80782.34,0.0,0.01246,1e-05,4.21174]
[1778612986203,44.02,80780.37,0.0,0.01244,1e-05,4.2072]
[1778612991239,44.02,80779.54,0.0,0.01243,1e-05,4.20464]
[1778612996274,44.02,80772.47,0.0,0.01239,1e-05,4.19158]
[1778613001310,44.02,80781.41,0.0,0.01243,1e-05,4.20565]
[1778613006343,44.01,80781.14,0.0,0.01243,1e-05,4.20405]
[1778613011380,44.01,80781.64,0.0,0.01243,1e-05,4.20376]
[1778613016414,44.01,80781.38,0.0,0.01242,1e-05,4.20219]
[1778613021449,44.01,80781.89,0.0,0.01242,1e-05,4.20194]
[1778613024472,44.01,80792.09,0.0,0.01248,1e-05,4.21857]
[1778613029506,44.0,80796.32,0.0,0.0125,1e-05,4.22452]
[1778613034542,44.0,80799.88,0.0,0.01251,1e-05,4.22832]
[1778613039577,44.0,80798.87,0.0,0.0125,1e-05,4.22527]
[1778613044612,44.0,80799.79,0.0,0.0125,1e-05,4.22553]
[1778613049650,43.99,80798.97,0.0,0.01249,1e-05,4.22259]
[1778613054682,43.99,80794.65,0.0,0.01246,1e-05,4.21398]
[1778613059716,43.99,80794.51,0.0,0.01246,1e-05,4.21254]
[1778613064752,43.98,80796.73,0.0,0.01246,1e-05,4.21512]
[1778613068779,43.98,80807.6,0.0,0.01252,1e-05,4.23262]
[1778613074821,43.98,80807.25,0.0,0.01252,1e-05,4.23042]
[1778613081231,43.98,80809.81,0.0,0.01252,1e-05,4.23317]
[1778613086905,43.97,80810.69,0.0,0.01252,1e-05,4.23305]
[1778613091945,43.97,80811.65,0.0,0.01252,1e-05,4.23239]
[1778613096982,43.97,80812.23,0.0,0.01252,1e-05,4.23203]
[1778613102014,43.97,80811.85,0.0,0.01251,1e-05,4.23005]
[1778613108055,43.96,80811.68,0.0,0.01251,1e-05,4.22818]
[1778613113090,43.96,80808.85,0.0,0.01249,1e-05,4.22207]
[1778613118127,43.96,80803.72,0.0,0.01245,1e-05,4.21212]
[1778613123162,43.95,80805.32,0.0,0.01246,1e-05,4.21368]
[1778613128198,43.95,80809.31,0.0,0.01248,1e-05,4.21929]
[1778613133232,43.95,80811.51,0.0,0.01249,1e-05,4.22181]
[1778613138267,43.95,80810.44,0.0,0.01248,1e-05,4.21876]
[1778613143302,43.94,80802.17,0.0,0.01242,1e-05,4.20353]
[1778613148338,43.94,80808.26,0.0,0.01246,1e-05,4.21276]
[1778613153372,43.94,80810.34,0.0,0.01246,1e-05,4.21421]
[1778613158408,43.94,80809.62,0.0,0.01245,1e-05,4.21182]
[1778613163443,43.94,80807.92,0.0,0.01244,1e-05,4.2078]
[1778613168477,43.93,80803.51,0.0,0.01241,1e-05,4.19922]
[1778613173512,43.93,80804.61,0.0,0.01241,1e-05,4.20006]
[1778613178547,43.93,80803.54,0.0,0.0124,1e-05,4.19721]
[1778613183582,43.93,80804.76,0.0,0.01241,1e-05,4.19827]
[1778613188617,43.93,80805.11,0.0,0.01241,1e-05,4.19785]
[1778613193653,43.92,80805.07,0.0,0.0124,1e-05,4.19677]
[1778613202077,43.92,80812.34,0.0,0.01244,1e-05,4.20721]
[1778613208762,43.92,80813.39,0.0,0.01244,1e-05,4.20748]
[1778613213794,43.91,80810.88,0.0,0.01242,1e-05,4.2012]
[1778613218829,43.91,80806.96,0.0,0.01239,1e-05,4.19354]
[1778613223864,43.91,80811.17,0.0,0.01241,1e-05,4.19968]
[1778613228899,43.91,80813.07,0.0,0.01242,1e-05,4.20187]
[1778613233933,43.91,80812.51,0.0,0.01241,1e-05,4.1999]
[1778613237962,43.9,80827.45,0.0,0.01249,1e-05,4.22448]
[1778613242997,43.9,80820.76,0.0,0.01245,1e-05,4.21192]
[1778613249042,43.9,80818.37,0.0,0.01243,1e-05,4.20653]
[1778613254074,43.9,80815.55,0.0,0.01241,1e-05,4.2007]
[1778613259110,43.9,80814.76,0.0,0.01241,1e-05,4.19836]
[1778613263138,43.89,80814.91,0.0,0.0124,1e-05,4.19782]
[1778613264145,43.89,80814.19,0.0,0.0124,1e-05,4.19641]
[1778613269186,43.89,80808.52,0.0,0.01236,1e-05,4.18585]
[1778613274215,43.89,80816.84,0.0,0.01241,1e-05,4.19809]
[1778613279250,43.89,80823.85,0.0,0.01244,1e-05,4.20897]
[1778613284285,43.89,80820.21,0.0,0.01242,1e-05,4.20172]
[1778613289320,43.88,80819.29,0.0,0.01241,1e-05,4.19915]
[1778613294354,43.88,80814.03,0.0,0.01238,1e-05,4.1899]
[1778613299391,43.89,80813.23,0.0,0.01238,1e-05,4.19092]
[1778613304426,43.89,80818.36,0.0,0.01242,1e-05,4.20197]
[1778613309460,43.9,80825.99,0.0,0.01247,1e-05,4.21717]
[1778613314496,43.9,80826.4,0.0,0.01248,1e-05,4.22]
[1778613319530,43.91,80829.89,0.0,0.01251,1e-05,4.22806]
[1778613324566,43.91,80838.24,0.0,0.01256,1e-05,4.24437]
[1778613329600,43.91,80838.12,0.0,0.01257,1e-05,4.24609]
[1778613334636,43.92,80837.44,0.0,0.01257,1e-05,4.24587]
[1778613339671,43.92,80838.19,0.0,0.01258,1e-05,4.24903]
[1778613344706,43.92,80839.9,0.0,0.01259,1e-05,4.25382]
[1778613349741,43.93,80837.76,0.0,0.01259,1e-05,4.25197]
[1778613354776,43.93,80836.26,0.0,0.01258,1e-05,4.25123]
[1778613359810,43.94,80835.39,0.0,0.01259,1e-05,4.25158]
[1778613364846,43.94,80832.71,0.0,0.01258,1e-05,4.24882]
[1778613369881,43.94,80829.66,0.0,0.01257,1e-05,4.24546]
[1778613374916,43.95,80824.84,0.0,0.01254,1e-05,4.23908]
[1778613379967,43.95,80827.01,0.0,0.01256,1e-05,4.2447]
[1778613384990,43.95,80827.49,0.0,0.01257,1e-05,4.24776]
[1778613390030,43.96,80825.85,0.0,0.01257,1e-05,4.2468]
[1778613395059,43.96,80816.2,0.0,0.01252,1e-05,4.23137]
[1778613400095,43.97,80811.91,0.0,0.0125,1e-05,4.22622]
[1778613406137,43.97,80810.04,0.0,0.0125,1e-05,4.22565]
[1778613411171,43.98,80810.1,0.0,0.01251,1e-05,4.22793]
[1778613416206,43.98,80810.21,0.0,0.01252,1e-05,4.23027]
[1778613421241,43.98,80809.46,0.0,0.01252,1e-05,4.23114]
[1778613427283,43.99,80809.13,0.0,0.01253,1e-05,4.23314]
[1778613431311,43.99,80799.63,0.0,0.01248,1e-05,4.2187]
[1778613436347,44.0,80798.46,0.0,0.01248,1e-05,4.21894]
[1778613441383,44.0,80798.67,0.0,0.01249,1e-05,4.2215]
[1778613443398,44.0,80787.91,0.0,0.01243,1e-05,4.20411]
[1778613448431,44.01,80785.76,0.0,0.01243,1e-05,4.20281]
[1778613453469,44.01,80790.54,0.0,0.01246,1e-05,4.21229]
[1778613458503,44.02,80793.32,0.0,0.01248,1e-05,4.21921]
[1778613463537,44.02,80789.87,0.0,0.01247,1e-05,4.21556]
[1778613468573,44.03,80789.19,0.0,0.01247,1e-05,4.21662]
[1778613473607,44.03,80788.74,0.0,0.01248,1e-05,4.21806]
[1778613478642,44.04,80788.74,0.0,0.01249,1e-05,4.22026]
[1778613483677,44.04,80789.64,0.0,0.0125,1e-05,4.22396]
[1778613489720,44.05,80789.02,0.0,0.01251,1e-05,4.22548]
[1778613492741,44.05,80778.23,0.0,0.01245,1e-05,4.20845]
[1778613497776,44.05,80777.96,0.0,0.01246,1e-05,4.21023]
[1778613502811,44.06,80775.3,0.0,0.01245,1e-05,4.20804]
[1778613507846,44.06,80774.1,0.0,0.01245,1e-05,4.20845]
[1778613514260,44.07,80776.29,0.0,0.01247,1e-05,4.21445]
[1778613519930,44.07,80777.91,0.0,0.01249,1e-05,4.21939]
[1778613524966,44.08,80778.42,0.0,0.0125,1e-05,4.22245]
[1778613530001,44.08,80781.01,0.0,0.01252,1e-05,4.22914]
[1778613533022,44.08,80791.71,0.0,0.01258,1e-05,4.24871]
[1778613538057,44.09,80791.94,0.0,0.01259,1e-05,4.25119]
[1778613543094,44.09,80790.08,0.0,0.01259,1e-05,4.25006]
[1778613548129,44.1,80790.19,0.0,0.0126,1e-05,4.25272]
[1778613553163,44.1,80788.94,0.0,0.0126,1e-05,4.25262]
[1778613558198,44.11,80789.0,0.0,0.01261,1e-05,4.25475]
[1778613563235,44.11,80788.17,0.0,0.01261,1e-05,4.25535]
[1778613568270,44.11,80789.44,0.0,0.01262,1e-05,4.25952]
[1778613573304,44.12,80789.82,0.0,0.01263,1e-05,4.26118]
[1778613578339,44.12,80791.21,0.0,0.01264,1e-05,4.2655]
[1778613583374,44.13,80791.14,0.0,0.01265,1e-05,4.26729]
[1778613587403,44.13,80801.61,0.0,0.01271,1e-05,4.28674]
[1778613592438,44.13,80802.1,0.0,0.01272,1e-05,4.28932]
[1778613596467,44.14,80792.02,0.0,0.01267,1e-05,4.2734]
[1778613599487,44.14,80774.2,0.0,0.01257,1e-05,4.24407]
[1778613604523,44.14,80776.67,0.0,0.01259,1e-05,4.25032]
[1778613609557,44.15,80773.46,0.0,0.01258,1e-05,4.24686]
[1778613614594,44.15,80773.17,0.0,0.01259,1e-05,4.2484]
[1778613619628,44.15,80773.42,0.0,0.0126,1e-05,4.25085]
[1778613624664,44.16,80773.0,0.0,0.0126,1e-05,4.25214]
[1778613629699,44.16,80777.22,0.0,0.01263,1e-05,4.26132]
[1778613634739,44.17,80774.45,0.0,0.01262,1e-05,4.25755]
[1778613639774,44.17,80776.84,0.0,0.01264,1e-05,4.26357]
[1778613644809,44.17,80775.78,0.0,0.01264,1e-05,4.26367]
[1778613649843,44.18,80775.49,0.0,0.01264,1e-05,4.26506]
[1778613654879,44.18,80776.27,0.0,0.01266,1e-05,4.26826]
[1778613659913,44.18,80778.01,0.0,0.01267,1e-05,4.27306]
[1778613665311,44.19,80782.03,0.0,0.0127,1e-05,4.28209]
[1778613670990,44.19,80786.39,0.0,0.01273,1e-05,4.29128]
[1778613676026,44.2,80784.94,0.0,0.01273,1e-05,4.29044]
[1778613681062,44.2,80785.02,0.0,0.01274,1e-05,4.29223]
[1778613686097,44.2,80779.74,0.0,0.01271,1e-05,4.2848]
[1778613691132,44.21,80779.11,0.0,0.01271,1e-05,4.28443]
[1778613696166,44.21,80781.15,0.0,0.01273,1e-05,4.28959]
[1778613701202,44.21,80781.02,0.0,0.01273,1e-05,4.29102]
[1778613706237,44.22,80779.01,0.0,0.01273,1e-05,4.28919]
[1778613711275,44.22,80779.24,0.0,0.01274,1e-05,4.29154]
[1778613716306,44.22,80786.75,0.0,0.01278,1e-05,4.30573]
[1778613721341,44.23,80783.85,0.0,0.01277,1e-05,4.30256]
[1778613726377,44.23,80781.51,0.0,0.01276,1e-05,4.30009]
[1778613731412,44.23,80781.51,0.0,0.01277,1e-05,4.30163]
[1778613736448,44.23,80776.1,0.0,0.01274,1e-05,4.29387]
[1778613741483,44.24,80778.87,0.0,0.01277,1e-05,4.30022]
[1778613746517,44.24,80779.0,0.0,0.01277,1e-05,4.30197]
[1778613751553,44.24,80779.64,0.0,0.01278,1e-05,4.30361]
[1778613756590,44.25,80778.79,0.0,0.01278,1e-05,4.30366]
[1778613761625,44.25,80773.35,0.0,0.01275,1e-05,4.29586]
[1778613764647,44.25,80757.55,0.0,0.01267,1e-05,4.26977]
[1778613769682,44.26,80756.87,0.0,0.01267,1e-05,4.27036]
[1778613774718,44.26,80758.7,0.0,0.01268,1e-05,4.27524]
[1778613779753,44.26,80764.77,0.0,0.01272,1e-05,4.28734]
[1778613784788,44.27,80770.34,0.0,0.01276,1e-05,4.29848]
[1778613789823,44.27,80770.01,0.0,0.01276,1e-05,4.29944]
[1778613794858,44.27,80767.2,0.0,0.01275,1e-05,4.29614]
[1778613799893,44.27,80760.15,0.0,0.01272,1e-05,4.2856]
[1778613804928,44.28,80753.05,0.0,0.01268,1e-05,4.27513]
[1778613807949,44.28,80743.08,0.0,0.01263,1e-05,4.25915]
[1778613811977,44.28,80734.77,0.0,0.01259,1e-05,4.24554]
[1778613817013,44.29,80727.85,0.0,0.01255,1e-05,4.23574]
[1778613823054,44.29,80726.98,0.0,0.01256,1e-05,4.23666]
[1778613828089,44.3,80731.83,0.0,0.01259,1e-05,4.24689]
[1778613833124,44.3,80732.97,0.0,0.0126,1e-05,4.25075]
[1778613838159,44.3,80742.62,0.0,0.01267,1e-05,4.26903]
[1778613843195,44.31,80735.97,0.0,0.01263,1e-05,4.25945]
[1778613848230,44.31,80736.4,0.0,0.01264,1e-05,4.26198]
[1778613853265,44.31,80745.15,0.0,0.0127,1e-05,4.27867]
[1778613858299,44.32,80743.87,0.0,0.0127,1e-05,4.27814]
[1778613863336,44.32,80747.12,0.0,0.01272,1e-05,4.28535]
[1778613865349,44.32,80759.53,0.0,0.01279,1e-05,4.30725]
[1778613870385,44.32,80763.6,0.0,0.01282,1e-05,4.31566]
[1778613875419,44.33,80764.05,0.0,0.01283,1e-05,4.31681]
[1778613880453,44.33,80763.91,0.0,0.01283,1e-05,4.31789]
[1778613885488,44.33,80764.82,0.0,0.01284,1e-05,4.32102]
[1778613890524,44.34,80766.05,0.0,0.01285,1e-05,4.32442]
[1778613895559,44.34,80764.7,0.0,0.01285,1e-05,4.32335]
[1778613900594,44.34,80764.44,0.0,0.01285,1e-05,4.32416]
[1778613907006,44.34,80765.54,0.0,0.01286,1e-05,4.32755]
[1778613912678,44.35,80761.01,0.0,0.01284,1e-05,4.32124]
[1778613917714,44.35,80758.9,0.0,0.01283,1e-05,4.31887]
[1778613922748,44.35,80756.88,0.0,0.01283,1e-05,4.31669]
[1778613927784,44.35,80757.97,0.0,0.01284,1e-05,4.31986]
[1778613932818,44.36,80759.79,0.0,0.01285,1e-05,4.3233]
[1778613937852,44.36,80760.48,0.0,0.01286,1e-05,4.32573]
[1778613942889,44.36,80755.37,0.0,0.01283,1e-05,4.31817]
[1778613947924,44.36,80755.62,0.0,0.01284,1e-05,4.31987]
[1778613952959,44.37,80755.57,0.0,0.01284,1e-05,4.32106]
[1778613957994,44.37,80755.84,0.0,0.01285,1e-05,4.32277]
[1778613963031,44.37,80756.61,0.0,0.01286,1e-05,4.32533]
[1778613969072,44.37,80756.44,0.0,0.01286,1e-05,4.3265]
[1778613974107,44.38,80757.86,0.0,0.01287,1e-05,4.33015]
[1778613978135,44.38,80768.85,0.0,0.01294,1e-05,4.35004]
[1778613984178,44.38,80773.36,0.0,0.01297,1e-05,4.35904]
[1778613989212,44.38,80778.74,0.0,0.013,1e-05,4.36928]
[1778613994248,44.39,80781.33,0.0,0.01302,1e-05,4.37366]
[1778613999283,44.39,80781.73,0.0,0.01302,1e-05,4.37516]
[1778614004318,44.39,80781.57,0.0,0.01303,1e-05,4.37568]
[1778614009353,44.39,80781.37,0.0,0.01303,1e-05,4.37613]
[1778614014389,44.39,80781.52,0.0,0.01303,1e-05,4.37717]
[1778614019424,44.39,80776.98,0.0,0.01301,1e-05,4.37007]
[1778614024460,44.39,80774.95,0.0,0.013,1e-05,4.36738]
[1778614029495,44.4,80775.54,0.0,0.01301,1e-05,4.36925]
[1778614034530,44.4,80775.75,0.0,0.01301,1e-05,4.37045]
[1778614039565,44.4,80775.67,0.0,0.01301,1e-05,4.37114]
[1778614043597,44.4,80762.1,0.0,0.01294,1e-05,4.34831]
[1778614048632,44.4,80756.13,0.0,0.01291,1e-05,4.33922]
[1778614054676,44.41,80754.24,0.0,0.0129,1e-05,4.33629]
[1778614059710,44.41,80752.61,0.0,0.01289,1e-05,4.33459]
[1778614064744,44.41,80748.05,0.0,0.01287,1e-05,4.32785]
[1778614069779,44.41,80743.59,0.0,0.01285,1e-05,4.32137]
[1778614074816,44.42,80744.32,0.0,0.01286,1e-05,4.32385]
[1778614079849,44.42,80745.98,0.0,0.01287,1e-05,4.32789]
[1778614084884,44.42,80747.15,0.0,0.01288,1e-05,4.33106]
[1778614088284,44.42,80757.79,0.0,0.01294,1e-05,4.35008]
[1778614093948,44.42,80758.92,0.0,0.01295,1e-05,4.3532]
[1778614098983,44.43,80752.71,0.0,0.01292,1e-05,4.34343]
[1778614104019,44.43,80748.4,0.0,0.0129,1e-05,4.33706]
[1778614109056,44.43,80747.39,0.0,0.0129,1e-05,4.3364]
[1778614114091,44.43,80743.12,0.0,0.01287,1e-05,4.3292]
[1778614119127,44.43,80742.85,0.0,0.01288,1e-05,4.32987]
[1778614124162,44.44,80741.54,0.0,0.01287,1e-05,4.32875]
[1778614129197,44.44,80741.94,0.0,0.01288,1e-05,4.33058]
[1778614134231,44.44,80742.33,0.0,0.01289,1e-05,4.33236]
[1778614139266,44.44,80742.97,0.0,0.01289,1e-05,4.33457]
[1778614144302,44.45,80743.67,0.0,0.0129,1e-05,4.33685]
[1778614149337,44.45,80743.5,0.0,0.0129,1e-05,4.33762]
[1778614154372,44.45,80742.06,0.0,0.0129,1e-05,4.3362]
[1778614159407,44.45,80742.55,0.0,0.01291,1e-05,4.33811]
[1778614164442,44.45,80742.4,0.0,0.01291,1e-05,4.3389]
[1778614169477,44.46,80742.01,0.0,0.01291,1e-05,4.33927]
[1778614173505,44.46,80726.71,0.0,0.01282,1e-05,4.31284]
[1778614178915,44.46,80725.98,0.0,0.01282,1e-05,4.31308]
[1778614184584,44.46,80724.36,0.0,0.01282,1e-05,4.31156]
[1778614189618,44.47,80724.57,0.0,0.01282,1e-05,4.31318]
[1778614194653,44.47,80718.57,0.0,0.01279,1e-05,4.30415]
[1778614199688,44.47,80716.73,0.0,0.01279,1e-05,4.30231]
[1778614204724,44.47,80729.89,0.0,0.01287,1e-05,4.3262]
[1778614209759,44.48,80736.29,0.0,0.01291,1e-05,4.33834]
[1778614214794,44.48,80732.03,0.0,0.01289,1e-05,4.33205]
[1778614219828,44.48,80730.27,0.0,0.01288,1e-05,4.33012]
[1778614224864,44.48,80729.93,0.0,0.01288,1e-05,4.33084]
[1778614229899,44.48,80733.61,0.0,0.01291,1e-05,4.33824]
[1778614234934,44.49,80743.06,0.0,0.01296,1e-05,4.35452]
[1778614237956,44.49,80752.83,0.0,0.01302,1e-05,4.37193]
[1778614242990,44.49,80754.51,0.0,0.01303,1e-05,4.37557]
[1778614249418,44.49,80757.17,0.0,0.01305,1e-05,4.38098]
[1778614255077,44.49,80757.32,0.0,0.01306,1e-05,4.38203]
[1778614260111,44.49,80754.81,0.0,0.01304,1e-05,4.37834]
[1778614265148,44.49,80753.26,0.0,0.01304,1e-05,4.37634]
[1778614270184,44.5,80750.74,0.0,0.01302,1e-05,4.37267]
[1778614272201,44.5,80739.52,0.0,0.01296,1e-05,4.35357]
[1778614277237,44.5,80732.02,0.0,0.01292,1e-05,4.34155]
[1778614282270,44.5,80732.36,0.0,0.01293,1e-05,4.34312]
[1778614287306,44.5,80741.31,0.0,0.01298,1e-05,4.35951]
[1778614292342,44.5,80742.17,0.0,0.01299,1e-05,4.36085]
[1778614297380,44.51,80741.93,0.0,0.01299,1e-05,4.36126]
[1778614302414,44.51,80741.77,0.0,0.01299,1e-05,4.3618]
[1778614307447,44.51,80741.06,0.0,0.01299,1e-05,4.36139]
[1778614312487,44.51,80749.82,0.0,0.01304,1e-05,4.3773]
[1778614315507,44.51,80760.32,0.0,0.0131,1e-05,4.39603]
[1778614320544,44.51,80763.3,0.0,0.01312,1e-05,4.40171]
[1778614325579,44.51,80765.47,0.0,0.01314,1e-05,4.40595]
[1778614330612,44.51,80771.31,0.0,0.01317,1e-05,4.41653]
[1778614335650,44.51,80766.55,0.0,0.01315,1e-05,4.40856]
[1778614336655,44.52,80756.85,0.0,0.01309,1e-05,4.39178]
[1778614341689,44.52,80750.71,0.0,0.01306,1e-05,4.38162]
[1778614346727,44.52,80750.77,0.0,0.01306,1e-05,4.38248]
[1778614351760,44.52,80753.53,0.0,0.01307,1e-05,4.3869]
[1778614356796,44.52,80753.17,0.0,0.01307,1e-05,4.38674]
[1778614361831,44.52,80752.73,0.0,0.01307,1e-05,4.38668]
[1778614366870,44.52,80763.02,0.0,0.01314,1e-05,4.40514]
[1778614371904,44.52,80766.25,0.0,0.01316,1e-05,4.41118]
[1778614376940,44.52,80771.29,0.0,0.01319,1e-05,4.42033]
[1778614381974,44.52,80775.78,0.0,0.01321,1e-05,4.42845]
[1778614387014,44.52,80769.6,0.0,0.01318,1e-05,4.41793]
[1778614392048,44.53,80767.57,0.0,0.01317,1e-05,4.41474]
[1778614399095,44.53,80768.36,0.0,0.01317,1e-05,4.4166]
[1778614404130,44.53,80763.25,0.0,0.01314,1e-05,4.40798]
[1778614409166,44.53,80763.45,0.0,0.01315,1e-05,4.4088]
[1778614414200,44.53,80766.22,0.0,0.01316,1e-05,4.41303]
[1778614419237,44.53,80765.82,0.0,0.01316,1e-05,4.41269]
[1778614424275,44.53,80764.58,0.0,0.01316,1e-05,4.4109]
[1778614429309,44.53,80766.67,0.0,0.01317,1e-05,4.41491]
[1778614434344,44.53,80767.17,0.0,0.01317,1e-05,4.41613]
[1778614439379,44.53,80768.79,0.0,0.01318,1e-05,4.4193]
[1778614444414,44.53,80770.33,0.0,0.01319,1e-05,4.42228]
[1778614449452,44.53,80775.71,0.0,0.01323,1e-05,4.43196]
[1778614454486,44.53,80779.54,0.0,0.01325,1e-05,4.43887]
[1778614460528,44.53,80780.36,0.0,0.01325,1e-05,4.44047]
[1778614465564,44.53,80780.22,0.0,0.01325,1e-05,4.44036]
[1778614470598,44.53,80779.29,0.0,0.01325,1e-05,4.43888]
[1778614475634,44.54,80778.78,0.0,0.01324,1e-05,4.43715]
[1778614479667,44.54,80801.98,0.0,0.01338,1e-05,4.47799]
[1778614484702,44.53,80803.19,0.0,0.01339,1e-05,4.47997]
[1778614489737,44.53,80804.15,0.0,0.01339,1e-05,4.48146]
[1778614494772,44.53,80800.47,0.0,0.01337,1e-05,4.47472]
[1778614499807,44.53,80802.9,0.0,0.01338,1e-05,4.47883]
[1778614504841,44.53,80804.52,0.0,0.01339,1e-05,4.48149]
[1778614509877,44.53,80808.16,0.0,0.01341,1e-05,4.48768]
[1778614514912,44.53,80811.72,0.0,0.01343,1e-05,4.49365]
[1778614519946,44.53,80806.58,0.0,0.0134,1e-05,4.48425]
[1778614524983,44.53,80782.53,0.0,0.01326,1e-05,4.44177]
[1778614526996,44.53,80772.86,0.0,0.0132,1e-05,4.42486]
[1778614532030,44.53,80772.21,0.0,0.0132,1e-05,4.423]
[1778614537066,44.53,80780.07,0.0,0.01324,1e-05,4.437]
[1778614541525,44.53,80756.56,0.0,0.01311,1e-05,4.39616]
[1778614547135,44.53,80750.57,0.0,0.01307,1e-05,4.38632]
[1778614551594,44.53,80740.38,0.0,0.01302,1e-05,4.36927]
[1778614559220,44.54,80739.46,0.0,0.01302,1e-05,4.36869]
[1778614564254,44.54,80736.22,0.0,0.013,1e-05,4.36384]
[1778614569290,44.54,80737.73,0.0,0.01301,1e-05,4.36706]
[1778614574327,44.54,80736.11,0.0,0.013,1e-05,4.36513]
[1778614579363,44.54,80739.51,0.0,0.01303,1e-05,4.37177]
[1778614581820,44.54,80750.63,0.0,0.01309,1e-05,4.39144]
[1778614587418,44.54,80757.06,0.0,0.01313,1e-05,4.40314]
[1778614592454,44.55,80756.57,0.0,0.01313,1e-05,4.40175]
[1778614597489,44.55,80757.55,0.0,0.01313,1e-05,4.4039]
[1778614602527,44.55,80748.62,0.0,0.01308,1e-05,4.38881]
[1778614607561,44.55,80745.78,0.0,0.01307,1e-05,4.38443]
[1778614612596,44.55,80747.6,0.0,0.01308,1e-05,4.38818]
[1778614617636,44.55,80752.4,0.0,0.01311,1e-05,4.39716]
[1778614622666,44.55,80752.46,0.0,0.01311,1e-05,4.39774]
[1778614627701,44.55,80742.91,0.0,0.01306,1e-05,4.38157]
[1778614632737,44.55,80740.85,0.0,0.01305,1e-05,4.37873]
[1778614637774,44.56,80740.31,0.0,0.01305,1e-05,4.37843]
[1778614642807,44.56,80740.51,0.0,0.01305,1e-05,4.37941]
[1778614647843,44.56,80740.15,0.0,0.01305,1e-05,4.37941]
[1778614652878,44.56,80751.12,0.0,0.01312,1e-05,4.39803]
[1778614657913,44.56,80755.75,0.0,0.01314,1e-05,4.40651]
[1778614662948,44.56,80752.0,0.0,0.01312,1e-05,4.40039]
[1778614667983,44.56,80749.6,0.0,0.01311,1e-05,4.39668]
[1778614673019,44.56,80748.65,0.0,0.01311,1e-05,4.39551]
[1778614678053,44.56,80754.04,0.0,0.01314,1e-05,4.40536]
[1778614683089,44.56,80757.1,0.0,0.01316,1e-05,4.41108]
[1778614688123,44.56,80759.38,0.0,0.01317,1e-05,4.41539]
[1778614693158,44.57,80762.17,0.0,0.01319,1e-05,4.4205]
[1778614698193,44.57,80758.16,0.0,0.01317,1e-05,4.41386]
[1778614703229,44.57,80759.13,0.0,0.01318,1e-05,4.41581]
[1778614708263,44.57,80758.52,0.0,0.01317,1e-05,4.41511]
[1778614714305,44.57,80759.27,0.0,0.01318,1e-05,4.41581]
[1778614720349,44.57,80759.08,0.0,0.01318,1e-05,4.41585]
[1778614725384,44.57,80761.05,0.0,0.01319,1e-05,4.41959]
[1778614730419,44.57,80771.78,0.0,0.01325,1e-05,4.43861]
[1778614736463,44.57,80775.03,0.0,0.01327,1e-05,4.44442]
[1778614741496,44.57,80774.0,0.0,0.01327,1e-05,4.4427]
[1778614746532,44.57,80776.73,0.0,0.01328,1e-05,4.44756]
[1778614751567,44.57,80782.46,0.0,0.01332,1e-05,4.45763]
[1778614756601,44.57,80781.91,0.0,0.01331,1e-05,4.45663]
[1778614761638,44.57,80781.11,0.0,0.01331,1e-05,4.45521]
[1778614766673,44.57,80783.18,0.0,0.01332,1e-05,4.45881]
[1778614771709,44.57,80786.69,0.0,0.01334,1e-05,4.46392]
[1778614776745,44.57,80793.08,0.0,0.01337,1e-05,4.47506]
[1778614781776,44.57,80793.44,0.0,0.01338,1e-05,4.47551]
[1778614786811,44.57,80793.52,0.0,0.01338,1e-05,4.47543]
[1778614791846,44.57,80792.76,0.0,0.01337,1e-05,4.47392]
[1778614796884,44.57,80792.62,0.0,0.01337,1e-05,4.47349]
[1778614801918,44.57,80794.01,0.0,0.01338,1e-05,4.47575]
[1778614806954,44.57,80792.85,0.0,0.01337,1e-05,4.47353]
[1778614811989,44.57,80794.76,0.0,0.01338,1e-05,4.4767]
[1778614814003,44.57,80794.77,0.0,0.01338,1e-05,4.47663]
[1778614817024,44.57,80795.04,0.0,0.01338,1e-05,4.47699]
[1778614822060,44.57,80795.94,0.0,0.01339,1e-05,4.47837]
[1778614827094,44.57,80799.16,0.0,0.0134,1e-05,4.4838]
[1778614832130,44.57,80799.55,0.0,0.0134,1e-05,4.48323]
[1778614837166,44.57,80803.16,0.0,0.01342,1e-05,4.48936]
[1778614842201,44.56,80804.16,0.0,0.01343,1e-05,4.49082]
[1778614847237,44.56,80804.44,0.0,0.01343,1e-05,4.49099]
[1778614852279,44.56,80801.23,0.0,0.01341,1e-05,4.48501]
[1778614853736,44.56,80789.2,0.0,0.01334,1e-05,4.46378]
[1778614857312,44.56,80768.36,0.0,0.01321,1e-05,4.42719]
[1778614862348,44.56,80777.69,0.0,0.01327,1e-05,4.44369]
[1778614866376,44.56,80787.88,0.0,0.01333,1e-05,4.4616]
[1778614871412,44.56,80784.35,0.0,0.01331,1e-05,4.45538]
[1778614876446,44.56,80781.42,0.0,0.01329,1e-05,4.45025]
[1778614881481,44.56,80781.06,0.0,0.01329,1e-05,4.44964]
[1778614886515,44.56,80785.03,0.0,0.01331,1e-05,4.45662]
[1778614891551,44.56,80786.59,0.0,0.01332,1e-05,4.45833]
[1778614896586,44.56,80783.25,0.0,0.0133,1e-05,4.45244]
[1778614901622,44.56,80782.53,0.0,0.0133,1e-05,4.45119]
[1778614906655,44.56,80783.56,0.0,0.0133,1e-05,4.45301]
[1778614911690,44.56,80784.35,0.0,0.01331,1e-05,4.45439]
[1778614916726,44.56,80782.7,0.0,0.0133,1e-05,4.45149]
[1778614922767,44.56,80784.2,0.0,0.01331,1e-05,4.45413]
[1778614926807,44.56,80767.18,0.0,0.01321,1e-05,4.42434]
[1778614931842,44.56,80762.43,0.0,0.01318,1e-05,4.41634]
[1778614936877,44.56,80763.61,0.0,0.01319,1e-05,4.41869]
[1778614941913,44.57,80762.52,0.0,0.01318,1e-05,4.41708]
[1778614946949,44.57,80765.62,0.0,0.0132,1e-05,4.42277]
[1778614951984,44.57,80768.16,0.0,0.01321,1e-05,4.42648]
[1778614958026,44.57,80767.04,0.0,0.01321,1e-05,4.4248]
[1778614963062,44.57,80768.07,0.0,0.01321,1e-05,4.42688]
[1778614968096,44.57,80770.2,0.0,0.01323,1e-05,4.43079]
[1778614973131,44.57,80770.47,0.0,0.01323,1e-05,4.43145]
[1778614978166,44.57,80767.64,0.0,0.01321,1e-05,4.42668]
[1778614983202,44.57,80770.75,0.0,0.01323,1e-05,4.43234]
[1778614988241,44.57,80769.2,0.0,0.01322,1e-05,4.42979]
[1778614993274,44.57,80767.64,0.0,0.01322,1e-05,4.42727]
[1778614998310,44.57,80768.33,0.0,0.01322,1e-05,4.42868]
[1778615003345,44.57,80768.83,0.0,0.01322,1e-05,4.42975]
[1778615006365,44.57,80756.16,0.0,0.01315,1e-05,4.40778]
[1778615011402,44.57,80752.78,0.0,0.01313,1e-05,4.4013]
[1778615016436,44.57,80743.86,0.0,0.01308,1e-05,4.38631]
[1778615021471,44.57,80737.24,0.0,0.01304,1e-05,4.37543]
[1778615026505,44.57,80737.03,0.0,0.01304,1e-05,4.3757]
[1778615032548,44.58,80743.02,0.0,0.01308,1e-05,4.38681]
[1778615038590,44.58,80743.09,0.0,0.01308,1e-05,4.38759]
[1778615043624,44.58,80747.66,0.0,0.01311,1e-05,4.39605]
[1778615048660,44.58,80749.94,0.0,0.01313,1e-05,4.40046]
[1778615053695,44.58,80758.31,0.0,0.01318,1e-05,4.41539]
[1778615058736,44.58,80758.98,0.0,0.01318,1e-05,4.41686]
[1778615063769,44.58,80760.33,0.0,0.01319,1e-05,4.4195]
[1778615068807,44.58,80760.78,0.0,0.01319,1e-05,4.42055]
[1778615073844,44.58,80763.67,0.0,0.01321,1e-05,4.42485]
[1778615078879,44.58,80763.75,0.0,0.01321,1e-05,4.42521]
[1778615083914,44.58,80763.62,0.0,0.01321,1e-05,4.4252]
[1778615088948,44.58,80763.13,0.0,0.01321,1e-05,4.42456]
[1778615095435,44.58,80764.71,0.0,0.01322,1e-05,4.42762]
[1778615101036,44.58,80765.38,0.0,0.01322,1e-05,4.42898]
[1778615106072,44.59,80768.04,0.0,0.01324,1e-05,4.4338]
[1778615111109,44.59,80768.19,0.0,0.01324,1e-05,4.43421]
[1778615117150,44.59,80767.75,0.0,0.01324,1e-05,4.43362]
[1778615122186,44.59,80767.73,0.0,0.01324,1e-05,4.43373]
[1778615127220,44.59,80775.77,0.0,0.01329,1e-05,4.44794]
[1778615133262,44.59,80778.99,0.0,0.0133,1e-05,4.45263]
[1778615141318,44.59,80777.83,0.0,0.0133,1e-05,4.45058]
[1778615147361,44.59,80777.55,0.0,0.01329,1e-05,4.45009]
[1778615153403,44.59,80777.1,0.0,0.01329,1e-05,4.44931]
[1778615158437,44.59,80777.85,0.0,0.0133,1e-05,4.45064]
[1778615166493,44.59,80777.48,0.0,0.01329,1e-05,4.44999]
[1778615172536,44.59,80775.26,0.0,0.01328,1e-05,4.44613]
[1778615174550,44.59,80762.86,0.0,0.01321,1e-05,4.42449]
[1778615179585,44.59,80760.15,0.0,0.01319,1e-05,4.42002]
[1778615184620,44.59,80757.41,0.0,0.01318,1e-05,4.41552]
[1778615189654,44.59,80760.12,0.0,0.0132,1e-05,4.42053]
[1778615194690,44.59,80759.34,0.0,0.01319,1e-05,4.41844]
[1778615199724,44.59,80764.59,0.0,0.01322,1e-05,4.42786]
[1778615204759,44.59,80769.33,0.0,0.01325,1e-05,4.43632]
[1778615207781,44.59,80759.46,0.0,0.01319,1e-05,4.41918]
[1778615212815,44.59,80762.81,0.0,0.01321,1e-05,4.42527]
[1778615219865,44.59,80767.19,0.0,0.01324,1e-05,4.43317]
[1778615224900,44.59,80768.79,0.0,0.01325,1e-05,4.43611]
[1778615229934,44.59,80770.59,0.0,0.01326,1e-05,4.43937]
[1778615236421,44.59,80770.53,0.0,0.01326,1e-05,4.4394]
[1778615242018,44.59,80777.03,0.0,0.0133,1e-05,4.45081]
[1778615247054,44.59,80778.02,0.0,0.0133,1e-05,4.45254]
[1778615254102,44.59,80782.23,0.0,0.01333,1e-05,4.45886]
[1778615259137,44.59,80785.94,0.0,0.01335,1e-05,4.46531]
[1778615265180,44.59,80787.31,0.0,0.01335,1e-05,4.46756]
[1778615270215,44.59,80787.18,0.0,0.01335,1e-05,4.46719]
[1778615275252,44.59,80784.17,0.0,0.01334,1e-05,4.46176]
[1778615281293,44.59,80783.87,0.0,0.01333,1e-05,4.46111]
[1778615286327,44.59,80783.46,0.0,0.01333,1e-05,4.46031]
[1778615291363,44.59,80791.28,0.0,0.01338,1e-05,4.47397]
[1778615296397,44.59,80798.58,0.0,0.01342,1e-05,4.48661]
[1778615302440,44.59,80799.58,0.0,0.01342,1e-05,4.48795]
[1778615307475,44.59,80799.59,0.0,0.01342,1e-05,4.48765]
[1778615312510,44.59,80801.15,0.0,0.01343,1e-05,4.48909]
[1778615317544,44.59,80802.09,0.0,0.01343,1e-05,4.49043]
[1778615324594,44.59,80802.36,0.0,0.01343,1e-05,4.49043]
[1778615329628,44.58,80806.53,0.0,0.01345,1e-05,4.49744]
[1778615334664,44.58,80805.79,0.0,0.01345,1e-05,4.49575]
[1778615339699,44.58,80805.79,0.0,0.01345,1e-05,4.49537]
[1778615344734,44.58,80809.35,0.0,0.01347,1e-05,4.50128]
[1778615349770,44.58,80809.46,0.0,0.01347,1e-05,4.50105]
[1778615354805,44.58,80812.67,0.0,0.01348,1e-05,4.50629]
[1778615359840,44.58,80814.04,0.0,0.01349,1e-05,4.50825]
[1778615364875,44.58,80811.56,0.0,0.01347,1e-05,4.5034]
[1778615369909,44.58,80810.7,0.0,0.01347,1e-05,4.50145]
[1778615374945,44.58,80806.07,0.0,0.01344,1e-05,4.49188]
[1778615379981,44.58,80805.42,0.0,0.01343,1e-05,4.49039]
[1778615386027,44.58,80804.2,0.0,0.01342,1e-05,4.48786]
[1778615391061,44.58,80804.09,0.0,0.01342,1e-05,4.48736]
[1778615396096,44.58,80803.43,0.0,0.01342,1e-05,4.4859]
[1778615401133,44.57,80791.0,0.0,0.01334,1e-05,4.46378]
[1778615406167,44.57,80789.05,0.0,0.01333,1e-05,4.46027]
[1778615410194,44.57,80801.08,0.0,0.0134,1e-05,4.48137]
[1778615415230,44.57,80799.88,0.0,0.01339,1e-05,4.47901]
[1778615420265,44.57,80797.8,0.0,0.01338,1e-05,4.47513]
[1778615425300,44.57,80798.46,0.0,0.01338,1e-05,4.47609]
[1778615430335,44.57,80799.56,0.0,0.01339,1e-05,4.47782]
[1778615435370,44.57,80797.94,0.0,0.01338,1e-05,4.47377]
[1778615440406,44.57,80798.25,0.0,0.01338,1e-05,4.47414]
[1778615445447,44.57,80797.99,0.0,0.01337,1e-05,4.47349]
[1778615450482,44.57,80808.13,0.0,0.01343,1e-05,4.49117]
[1778615455518,44.57,80810.81,0.0,0.01345,1e-05,4.49557]
[1778615460552,44.57,80811.57,0.0,0.01345,1e-05,4.49655]
[1778615465586,44.57,80818.44,0.0,0.01349,1e-05,4.50832]
[1778615470622,44.57,80819.67,0.0,0.0135,1e-05,4.51003]
[1778615475658,44.57,80821.21,0.0,0.0135,1e-05,4.51227]
[1778615480694,44.57,80832.33,0.0,0.01357,1e-05,4.53149]
[1778615485730,44.56,80837.47,0.0,0.0136,1e-05,4.53994]
[1778615490766,44.56,80839.09,0.0,0.0136,1e-05,4.54193]
[1778615496808,44.56,80838.66,0.0,0.0136,1e-05,4.53928]
[1778615501843,44.56,80837.87,0.0,0.01359,1e-05,4.53715]
[1778615506877,44.56,80839.32,0.0,0.01359,1e-05,4.53902]
[1778615511912,44.56,80840.95,0.0,0.0136,1e-05,4.54121]
[1778615516947,44.56,80844.09,0.0,0.01362,1e-05,4.54606]
[1778615521983,44.55,80846.07,0.0,0.01363,1e-05,4.54882]
[1778615527018,44.55,80850.52,0.0,0.01365,1e-05,4.55593]
[1778615532055,44.55,80856.49,0.0,0.01368,1e-05,4.56574]
[1778615537087,44.55,80856.45,0.0,0.01368,1e-05,4.56473]
[1778615542123,44.55,80846.68,0.0,0.01362,1e-05,4.54636]
[1778615547157,44.55,80846.97,0.0,0.01362,1e-05,4.54608]
[1778615552192,44.54,80846.11,0.0,0.01361,1e-05,4.54278]
[1778615557227,44.54,80846.76,0.0,0.01361,1e-05,4.5432]
[1778615562263,44.54,80848.25,0.0,0.01361,1e-05,4.5451]
[1778615568756,44.54,80848.27,0.0,0.01361,1e-05,4.54423]
[1778615574347,44.54,80848.31,0.0,0.01361,1e-05,4.54341]
[1778615579381,44.54,80846.68,0.0,0.0136,1e-05,4.53977]
[1778615584417,44.53,80854.23,0.0,0.01364,1e-05,4.55253]
[1778615589451,44.53,80859.58,0.0,0.01367,1e-05,4.56125]
[1778615594491,44.53,80864.88,0.0,0.0137,1e-05,4.56986]
[1778615598967,44.53,80875.27,0.0,0.01376,1e-05,4.58751]
[1778615603562,44.53,80865.69,0.0,0.0137,1e-05,4.56944]
[1778615608602,44.53,80870.18,0.0,0.01372,1e-05,4.57649]
[1778615613632,44.52,80870.01,0.0,0.01371,1e-05,4.57418]
[1778615619680,44.52,80869.57,0.0,0.0137,1e-05,4.57221]
[1778615624715,44.52,80869.38,0.0,0.0137,1e-05,4.5709]
[1778615629749,44.52,80870.87,0.0,0.01371,1e-05,4.57261]
[1778615634784,44.52,80870.95,0.0,0.0137,1e-05,4.57178]
[1778615637806,44.52,80861.02,0.0,0.01364,1e-05,4.55343]
[1778615641834,44.51,80846.32,0.0,0.01355,1e-05,4.5266]
[1778615644855,44.51,80833.69,0.0,0.01347,1e-05,4.50383]
[1778615649891,44.51,80832.7,0.0,0.01347,1e-05,4.50169]
[1778615651906,44.51,80815.88,0.0,0.01337,1e-05,4.47183]
[1778615653920,44.51,80804.17,0.0,0.0133,1e-05,4.45114]
[1778615658957,44.51,80799.99,0.0,0.01327,1e-05,4.44387]
[1778615663992,44.51,80808.41,0.0,0.01332,1e-05,4.45878]
[1778615669029,44.51,80816.88,0.0,0.01337,1e-05,4.47369]
[1778615674064,44.51,80815.07,0.0,0.01336,1e-05,4.46934]
[1778615679541,44.51,80820.76,0.0,0.01339,1e-05,4.47925]
[1778615685142,44.51,80818.29,0.0,0.01338,1e-05,4.47469]
[1778615690178,44.51,80823.38,0.0,0.01341,1e-05,4.48352]
[1778615695211,44.51,80814.24,0.0,0.01335,1e-05,4.46726]
[1778615700251,44.51,80814.74,0.0,0.01335,1e-05,4.46807]
[1778615705285,44.51,80830.52,0.0,0.01345,1e-05,4.49578]
[1778615707301,44.51,80841.44,0.0,0.01351,1e-05,4.51501]
[1778615712334,44.51,80836.86,0.0,0.01348,1e-05,4.50642]
[1778615717368,44.51,80837.05,0.0,0.01348,1e-05,4.50635]
[1778615722404,44.51,80837.84,0.0,0.01349,1e-05,4.50734]
[1778615727440,44.51,80838.01,0.0,0.01349,1e-05,4.50723]
[1778615732475,44.51,80838.47,0.0,0.01348,1e-05,4.50664]
[1778615737512,44.51,80838.56,0.0,0.01348,1e-05,4.5064]
[1778615742548,44.5,80836.99,0.0,0.01347,1e-05,4.50322]
[1778615745569,44.5,80820.33,0.0,0.01337,1e-05,4.47356]
[1778615750603,44.5,80818.99,0.0,0.01337,1e-05,4.4711]
[1778615755638,44.5,80818.7,0.0,0.01336,1e-05,4.47049]
[1778615760675,44.5,80820.39,0.0,0.01337,1e-05,4.47336]
[1778615765710,44.5,80812.24,0.0,0.01332,1e-05,4.45895]
[1778615770745,44.5,80816.91,0.0,0.01335,1e-05,4.46715]
[1778615775780,44.5,80821.48,0.0,0.01338,1e-05,4.47512]
[1778615780817,44.5,80828.05,0.0,0.01342,1e-05,4.48654]
[1778615785849,44.5,80827.02,0.0,0.01341,1e-05,4.4845]
[1778615791893,44.5,80828.2,0.0,0.01341,1e-05,4.48533]
[1778615796928,44.5,80827.75,0.0,0.01341,1e-05,4.48431]
[1778615801963,44.5,80828.37,0.0,0.01341,1e-05,4.48519]
[1778615808008,44.5,80827.96,0.0,0.01341,1e-05,4.4842]
[1778615813042,44.5,80829.6,0.0,0.01342,1e-05,4.48688]
[1778615818078,44.5,80836.37,0.0,0.01346,1e-05,4.49862]
[1778615823112,44.5,80840.68,0.0,0.01348,1e-05,4.5059]
[1778615828147,44.5,80842.25,0.0,0.01349,1e-05,4.50828]
[1778615833181,44.5,80842.67,0.0,0.01349,1e-05,4.50858]
[1778615838216,44.5,80841.52,0.0,0.01348,1e-05,4.50602]
[1778615843254,44.5,80836.08,0.0,0.01345,1e-05,4.49601]
[1778615848289,44.49,80834.72,0.0,0.01344,1e-05,4.49331]
[1778615853324,44.49,80831.88,0.0,0.01342,1e-05,4.48702]
[1778615858358,44.49,80842.86,0.0,0.01348,1e-05,4.50618]
[1778615863393,44.49,80840.81,0.0,0.01347,1e-05,4.50215]
[1778615868428,44.49,80839.61,0.0,0.01346,1e-05,4.49968]
[1778615873463,44.49,80840.47,0.0,0.01347,1e-05,4.50087]
[1778615878500,44.49,80835.29,0.0,0.01343,1e-05,4.49136]
[1778615880950,44.49,80824.98,0.0,0.01337,1e-05,4.47305]
[1778615886555,44.49,80823.12,0.0,0.01336,1e-05,4.46966]
[1778615889575,44.49,80835.31,0.0,0.01343,1e-05,4.49112]
[1778615894611,44.49,80836.04,0.0,0.01344,1e-05,4.49215]
[1778615899646,44.49,80836.74,0.0,0.01344,1e-05,4.49312]
[1778615904681,44.49,80837.94,0.0,0.01345,1e-05,4.49495]
[1778615909716,44.49,80833.39,0.0,0.01342,1e-05,4.48666]
[1778615914751,44.49,80833.39,0.0,0.01341,1e-05,4.48544]
[1778615919786,44.49,80833.18,0.0,0.01341,1e-05,4.48487]
[1778615925828,44.49,80834.43,0.0,0.01342,1e-05,4.48682]
[1778615931299,44.49,80828.56,0.0,0.01338,1e-05,4.47623]
[1778615936905,44.49,80824.32,0.0,0.01336,1e-05,4.4686]
[1778615941941,44.49,80825.36,0.0,0.01336,1e-05,4.47036]
[1778615944962,44.49,80837.83,0.0,0.01344,1e-05,4.49231]
[1778615947987,44.49,80825.22,0.0,0.01336,1e-05,4.46989]
[1778615953020,44.49,80824.19,0.0,0.01336,1e-05,4.46802]
[1778615958055,44.49,80825.33,0.0,0.01336,1e-05,4.46996]
[1778615963088,44.49,80824.76,0.0,0.01336,1e-05,4.46889]
[1778615968126,44.49,80822.99,0.0,0.01335,1e-05,4.46569]
[1778615973159,44.49,80824.62,0.0,0.01335,1e-05,4.46752]
[1778615978194,44.48,80826.44,0.0,0.01336,1e-05,4.47066]
[1778615982222,44.48,80836.05,0.0,0.01342,1e-05,4.48754]
[1778615984236,44.48,80846.32,0.0,0.01348,1e-05,4.50564]
[1778615989270,44.48,80853.36,0.0,0.01352,1e-05,4.51773]
[1778615994306,44.48,80850.61,0.0,0.0135,1e-05,4.51236]
[1778615999340,44.48,80845.92,0.0,0.01348,1e-05,4.50365]
[1778616003368,44.48,80855.4,0.0,0.01353,1e-05,4.52017]
[1778616009412,44.48,80862.38,0.0,0.01357,1e-05,4.53183]
[1778616014445,44.48,80858.71,0.0,0.01355,1e-05,4.52472]
[1778616019490,44.48,80855.5,0.0,0.01352,1e-05,4.51847]
[1778616021501,44.48,80843.41,0.0,0.01345,1e-05,4.49682]
[1778616026536,44.48,80840.43,0.0,0.01343,1e-05,4.49123]
[1778616032017,44.48,80843.32,0.0,0.01345,1e-05,4.49509]
[1778616042089,44.48,80841.23,0.0,0.01343,1e-05,4.49085]
[1778616047682,44.47,80846.37,0.0,0.01346,1e-05,4.49963]
[1778616052718,44.47,80849.15,0.0,0.01348,1e-05,4.50423]
[1778616057753,44.47,80856.16,0.0,0.01352,1e-05,4.51628]
[1778616062787,44.47,80859.39,0.0,0.01354,1e-05,4.52154]
[1778616067823,44.47,80860.01,0.0,0.01354,1e-05,4.52213]
[1778616072857,44.47,80861.15,0.0,0.01354,1e-05,4.52365]
[1778616078901,44.47,80861.8,0.0,0.01354,1e-05,4.52418]
[1778616083935,44.47,80860.12,0.0,0.01353,1e-05,4.52068]
[1778616088969,44.47,80861.83,0.0,0.01354,1e-05,4.52322]
[1778616094005,44.47,80864.58,0.0,0.01355,1e-05,4.52659]
[1778616101054,44.46,80865.57,0.0,0.01356,1e-05,4.52759]
[1778616108104,44.46,80869.65,0.0,0.01358,1e-05,4.53404]
[1778616113139,44.46,80866.7,0.0,0.01356,1e-05,4.5282]
[1778616120193,44.46,80865.37,0.0,0.01355,1e-05,4.52508]
[1778616121195,44.46,80852.63,0.0,0.01347,1e-05,4.50234]
[1778616122207,44.46,80837.33,0.0,0.01338,1e-05,4.47516]
[1778616127236,44.46,80829.0,0.0,0.01333,1e-05,4.46042]
[1778616132272,44.46,80828.06,0.0,0.01332,1e-05,4.45878]
[1778616136299,44.46,80818.32,0.0,0.01327,1e-05,4.44171]
[1778616141335,44.46,80812.54,0.0,0.01323,1e-05,4.43178]
[1778616146369,44.46,80813.54,0.0,0.01324,1e-05,4.43379]
[1778616151404,44.46,80813.16,0.0,0.01324,1e-05,4.43238]
[1778616157447,44.46,80812.55,0.0,0.01323,1e-05,4.43162]
[1778616161476,44.46,80826.15,0.0,0.01331,1e-05,4.45571]
[1778616166509,44.46,80826.59,0.0,0.01332,1e-05,4.45656]
[1778616171545,44.46,80827.86,0.0,0.01333,1e-05,4.45885]
[1778616176582,44.46,80832.69,0.0,0.01335,1e-05,4.46738]
[1778616181617,44.46,80833.96,0.0,0.01336,1e-05,4.46958]
[1778616186653,44.46,80834.06,0.0,0.01336,1e-05,4.46969]
[1778616191687,44.46,80832.91,0.0,0.01335,1e-05,4.4676]
[1778616196723,44.46,80830.49,0.0,0.01334,1e-05,4.46331]
[1778616201757,44.46,80831.07,0.0,0.01334,1e-05,4.46432]
[1778616206792,44.46,80829.58,0.0,0.01333,1e-05,4.46171]
[1778616210820,44.46,80840.81,0.0,0.0134,1e-05,4.48151]
[1778616215855,44.46,80843.17,0.0,0.01341,1e-05,4.48454]
[1778616220892,44.46,80845.55,0.0,0.01343,1e-05,4.48855]
[1778616225926,44.46,80846.04,0.0,0.01343,1e-05,4.48919]
[1778616230961,44.46,80847.13,0.0,0.01343,1e-05,4.4909]
[1778616235995,44.46,80855.82,0.0,0.01348,1e-05,4.50601]
[1778616241030,44.46,80856.82,0.0,0.01349,1e-05,4.50742]
[1778616246066,44.46,80858.95,0.0,0.0135,1e-05,4.51082]
[1778616251101,44.46,80859.09,0.0,0.0135,1e-05,4.51067]
[1778616256135,44.46,80859.29,0.0,0.0135,1e-05,4.51062]
[1778616260163,44.46,80869.84,0.0,0.01356,1e-05,4.52907]
[1778616263641,44.46,80881.76,0.0,0.01363,1e-05,4.55003]
[1778616269226,44.45,80886.59,0.0,0.01366,1e-05,4.55779]
[1778616274262,44.45,80891.4,0.0,0.01368,1e-05,4.56459]
[1778616279297,44.45,80897.23,0.0,0.01371,1e-05,4.57421]
[1778616284332,44.45,80902.51,0.0,0.01374,1e-05,4.58273]
[1778616289367,44.45,80903.23,0.0,0.01374,1e-05,4.58301]
[1778616294402,44.45,80902.52,0.0,0.01373,1e-05,4.58073]
[1778616300447,44.44,80900.87,0.0,0.01372,1e-05,4.5766]
[1778616305479,44.44,80891.71,0.0,0.01366,1e-05,4.55928]
[1778616310513,44.44,80888.36,0.0,0.01364,1e-05,4.5525]
[1778616315549,44.44,80885.13,0.0,0.01362,1e-05,4.54599]
[1778616320585,44.44,80885.97,0.0,0.01362,1e-05,4.54681]
[1778616325618,44.44,80886.53,0.0,0.01362,1e-05,4.54712]
[1778616330659,44.43,80886.38,0.0,0.01362,1e-05,4.54616]
[1778616333678,44.43,80877.92,0.0,0.01356,1e-05,4.52965]
[1778616338713,44.43,80877.82,0.0,0.01356,1e-05,4.52893]
[1778616344755,44.43,80880.75,0.0,0.01357,1e-05,4.53339]
[1778616349793,44.43,80881.43,0.0,0.01358,1e-05,4.53414]
[1778616350797,44.43,80864.68,0.0,0.01348,1e-05,4.50411]
[1778616352811,44.43,80851.3,0.0,0.0134,1e-05,4.48023]
[1778616357846,44.43,80851.74,0.0,0.0134,1e-05,4.48088]
[1778616364349,44.43,80852.25,0.0,0.0134,1e-05,4.48162]
[1778616370937,44.43,80846.09,0.0,0.01336,1e-05,4.47062]
[1778616375974,44.43,80849.78,0.0,0.01339,1e-05,4.47708]
[1778616381007,44.43,80859.5,0.0,0.01344,1e-05,4.49417]
[1778616386042,44.43,80864.43,0.0,0.01347,1e-05,4.50265]
[1778616391078,44.43,80863.69,0.0,0.01346,1e-05,4.50003]
[1778616396112,44.43,80863.18,0.0,0.01346,1e-05,4.49885]
[1778616401147,44.43,80861.16,0.0,0.01345,1e-05,4.495]
[1778616408197,44.43,80860.7,0.0,0.01344,1e-05,4.49385]
[1778616413231,44.42,80860.15,0.0,0.01344,1e-05,4.49264]
[1778616418266,44.42,80858.96,0.0,0.01343,1e-05,4.49032]
[1778616423302,44.42,80864.08,0.0,0.01346,1e-05,4.49919]
[1778616428336,44.42,80869.22,0.0,0.01349,1e-05,4.50801]
[1778616433371,44.42,80869.6,0.0,0.01349,1e-05,4.50834]
[1778616438406,44.42,80874.92,0.0,0.01352,1e-05,4.51741]
[1778616443442,44.42,80872.23,0.0,0.0135,1e-05,4.51221]
[1778616447470,44.42,80881.77,0.0,0.01356,1e-05,4.52884]
[1778616453511,44.42,80880.57,0.0,0.01355,1e-05,4.5251]
[1778616458548,44.42,80880.61,0.0,0.01355,1e-05,4.52469]
[1778616463582,44.42,80879.91,0.0,0.01354,1e-05,4.52296]
[1778616468617,44.42,80878.71,0.0,0.01353,1e-05,4.52035]
[1778616474661,44.42,80878.02,0.0,0.01353,1e-05,4.51859]
[1778616478689,44.41,80866.27,0.0,0.01345,1e-05,4.49737]
[1778616483724,44.41,80857.24,0.0,0.0134,1e-05,4.48116]
[1778616488762,44.41,80856.17,0.0,0.01339,1e-05,4.47916]
[1778616493795,44.41,80855.68,0.0,0.01339,1e-05,4.47819]
[1778616498828,44.41,80856.27,0.0,0.01339,1e-05,4.47913]
[1778616504871,44.41,80854.99,0.0,0.01338,1e-05,4.47674]
[1778616511920,44.41,80854.83,0.0,0.01338,1e-05,4.47536]
[1778616516956,44.41,80851.75,0.0,0.01336,1e-05,4.46986]
[1778616521991,44.41,80845.26,0.0,0.01332,1e-05,4.45842]
[1778616527025,44.41,80847.79,0.0,0.01334,1e-05,4.46292]
[1778616532059,44.41,80841.36,0.0,0.0133,1e-05,4.45167]
[1778616537095,44.41,80838.69,0.0,0.01329,1e-05,4.44713]
[1778616544143,44.41,80839.11,0.0,0.01329,1e-05,4.4481]
[1778616551193,44.41,80838.86,0.0,0.01329,1e-05,4.44788]
[1778616556227,44.41,80839.01,0.0,0.01329,1e-05,4.4483]
[1778616563277,44.42,80836.8,0.0,0.01328,1e-05,4.44467]
[1778616568312,44.42,80838.07,0.0,0.01329,1e-05,4.44709]
[1778616573348,44.42,80837.75,0.0,0.01328,1e-05,4.4457]
[1778616578381,44.42,80838.12,0.0,0.01328,1e-05,4.44653]
[1778616583416,44.42,80826.55,0.0,0.01322,1e-05,4.42642]
[1778616588452,44.42,80825.83,0.0,0.01321,1e-05,4.42549]
[1778616594494,44.42,80820.69,0.0,0.01319,1e-05,4.41693]
[1778616600537,44.42,80820.99,0.0,0.01319,1e-05,4.41794]
[1778616606064,44.42,80819.65,0.0,0.01318,1e-05,4.4161]
[1778616611613,44.42,80820.21,0.0,0.01319,1e-05,4.4175]
[1778616616648,44.42,80818.34,0.0,0.01318,1e-05,4.41464]
[1778616617655,44.42,80808.46,0.0,0.01312,1e-05,4.39748]
[1778616622690,44.42,80800.74,0.0,0.01308,1e-05,4.38465]
[1778616627725,44.42,80796.82,0.0,0.01306,1e-05,4.37852]
[1778616632761,44.43,80806.79,0.0,0.01311,1e-05,4.39555]
[1778616637797,44.43,80814.64,0.0,0.01316,1e-05,4.4098]
[1778616642831,44.43,80815.12,0.0,0.01317,1e-05,4.41112]
[1778616646860,44.43,80804.04,0.0,0.0131,1e-05,4.39218]
[1778616648875,44.43,80792.36,0.0,0.01304,1e-05,4.37211]
[1778616653910,44.43,80790.04,0.0,0.01303,1e-05,4.36888]
[1778616658945,44.43,80787.78,0.0,0.01302,1e-05,4.36577]
[1778616661968,44.43,80772.46,0.0,0.01293,1e-05,4.33979]
[1778616662974,44.43,80761.14,0.0,0.01286,1e-05,4.32047]
[1778616670027,44.44,80753.63,0.0,0.01283,1e-05,4.31117]
[1778616675060,44.44,80750.02,0.0,0.01282,1e-05,4.30608]
[1778616677079,44.45,80759.87,0.0,0.01288,1e-05,4.3257]
[1778616682108,44.45,80760.8,0.0,0.01289,1e-05,4.32827]
[1778616688151,44.45,80761.28,0.0,0.0129,1e-05,4.33024]
[1778616693186,44.45,80761.46,0.0,0.0129,1e-05,4.33052]
[1778616698220,44.46,80761.36,0.0,0.0129,1e-05,4.33128]
[1778616703255,44.46,80764.38,0.0,0.01292,1e-05,4.3374]
[1778616708291,44.46,80773.35,0.0,0.01298,1e-05,4.35374]
[1778616713327,44.46,80774.52,0.0,0.01299,1e-05,4.35651]
[1778616718361,44.46,80775.99,0.0,0.013,1e-05,4.35977]
[1778616723395,44.46,80766.09,0.0,0.01294,1e-05,4.3434]
[1778616728431,44.47,80765.74,0.0,0.01294,1e-05,4.34361]
[1778616733466,44.47,80770.5,0.0,0.01297,1e-05,4.35262]
[1778616738501,44.47,80772.17,0.0,0.01299,1e-05,4.35624]
[1778616743536,44.47,80772.65,0.0,0.01299,1e-05,4.35778]
[1778616748570,44.47,80773.23,0.0,0.013,1e-05,4.35947]
[1778616753607,44.47,80779.13,0.0,0.01303,1e-05,4.36934]
[1778616758643,44.47,80777.67,0.0,0.01302,1e-05,4.36742]
[1778616763676,44.48,80777.25,0.0,0.01302,1e-05,4.36731]
[1778616768715,44.48,80777.91,0.0,0.01303,1e-05,4.36906]
[1778616773746,44.48,80784.93,0.0,0.01307,1e-05,4.38178]
[1778616778781,44.48,80785.92,0.0,0.01308,1e-05,4.38399]
[1778616783816,44.48,80786.75,0.0,0.01309,1e-05,4.38589]
[1778616788850,44.48,80788.53,0.0,0.0131,1e-05,4.38942]
[1778616793885,44.48,80789.11,0.0,0.0131,1e-05,4.39085]
[1778616799928,44.48,80790.86,0.0,0.01311,1e-05,4.39438]
[1778616804962,44.48,80790.62,0.0,0.01311,1e-05,4.39435]
[1778616810000,44.48,80793.64,0.0,0.01313,1e-05,4.39997]
[1778616815034,44.48,80789.82,0.0,0.01311,1e-05,4.39271]
[1778616820069,44.49,80790.95,0.0,0.01312,1e-05,4.39507]
[1778616825104,44.49,80787.37,0.0,0.0131,1e-05,4.38924]
[1778616830139,44.49,80784.79,0.0,0.01308,1e-05,4.38517]
[1778616835174,44.49,80784.69,0.0,0.01309,1e-05,4.38546]
[1778616840210,44.49,80781.49,0.0,0.01307,1e-05,4.38034]
[1778616845244,44.49,80776.36,0.0,0.01304,1e-05,4.37196]
[1778616850280,44.49,80776.6,0.0,0.01304,1e-05,4.37305]
[1778616855314,44.49,80777.54,0.0,0.01305,1e-05,4.37522]
[1778616860349,44.49,80778.45,0.0,0.01306,1e-05,4.37732]
[1778616866391,44.49,80779.69,0.0,0.01307,1e-05,4.38009]
[1778616871426,44.5,80780.45,0.0,0.01307,1e-05,4.38091]
[1778616876462,44.5,80780.02,0.0,0.01307,1e-05,4.38065]
[1778616881496,44.5,80779.92,0.0,0.01307,1e-05,4.38096]
[1778616886533,44.5,80779.66,0.0,0.01307,1e-05,4.38099]
[1778616891567,44.5,80777.35,0.0,0.01306,1e-05,4.37748]
[1778616898109,44.5,80777.26,0.0,0.01306,1e-05,4.37793]
[1778616904657,44.5,80777.43,0.0,0.01307,1e-05,4.37893]
[1778616909695,44.5,80777.54,0.0,0.01307,1e-05,4.37961]
[1778616914729,44.5,80778.9,0.0,0.01308,1e-05,4.38246]
[1778616919764,44.51,80778.68,0.0,0.01308,1e-05,4.38254]
[1778616924799,44.51,80778.7,0.0,0.01308,1e-05,4.38304]
[1778616930842,44.51,80778.48,0.0,0.01308,1e-05,4.38321]
[1778616938393,44.51,80777.98,0.0,0.01308,1e-05,4.3821]
[1778616941918,44.51,80787.49,0.0,0.01313,1e-05,4.3989]
[1778616946953,44.51,80792.94,0.0,0.01317,1e-05,4.40868]
[1778616951992,44.51,80793.55,0.0,0.01317,1e-05,4.40997]
[1778616957026,44.51,80794.64,0.0,0.01318,1e-05,4.41211]
[1778616962063,44.51,80791.25,0.0,0.01316,1e-05,4.40642]
[1778616967097,44.51,80790.94,0.0,0.01316,1e-05,4.40614]
[1778616974147,44.51,80790.56,0.0,0.01316,1e-05,4.40585]
[1778616979182,44.51,80784.83,0.0,0.01312,1e-05,4.39617]
[1778616982203,44.51,80774.68,0.0,0.01307,1e-05,4.37875]
[1778616984217,44.51,80764.62,0.0,0.01301,1e-05,4.3615]
[1778616989253,44.51,80764.78,0.0,0.01301,1e-05,4.3624]
[1778616992276,44.52,80756.29,0.0,0.01296,1e-05,4.34714]
[1778616998315,44.52,80760.23,0.0,0.01299,1e-05,4.35481]
[1778617003351,44.52,80760.84,0.0,0.01299,1e-05,4.35655]
[1778617007378,44.52,80770.44,0.0,0.01305,1e-05,4.37373]
[1778617012421,44.52,80771.45,0.0,0.01306,1e-05,4.37632]
[1778617017453,44.52,80769.78,0.0,0.01305,1e-05,4.37412]
[1778617025509,44.53,80766.57,0.0,0.01304,1e-05,4.3697]
[1778617030544,44.53,80769.49,0.0,0.01306,1e-05,4.37548]
[1778617037593,44.53,80771.87,0.0,0.01307,1e-05,4.38051]
[1778617042628,44.53,80771.97,0.0,0.01308,1e-05,4.38132]
[1778617047663,44.53,80772.82,0.0,0.01308,1e-05,4.38341]
[1778617052697,44.53,80772.42,0.0,0.01308,1e-05,4.38235]
[1778617057733,44.53,80772.27,0.0,0.01308,1e-05,4.3827]
[1778617062769,44.53,80771.94,0.0,0.01308,1e-05,4.38274]
[1778617067804,44.54,80774.85,0.0,0.0131,1e-05,4.38841]
[1778617072839,44.54,80778.77,0.0,0.01312,1e-05,4.39575]
[1778617079374,44.54,80780.63,0.0,0.01314,1e-05,4.39956]
[1778617084923,44.54,80788.67,0.0,0.01319,1e-05,4.41413]
[1778617089957,44.54,80790.49,0.0,0.0132,1e-05,4.41763]
[1778617097007,44.54,80792.86,0.0,0.01321,1e-05,4.42218]
[1778617102042,44.54,80796.0,0.0,0.01323,1e-05,4.42792]
[1778617107077,44.54,80797.49,0.0,0.01324,1e-05,4.43075]
[1778617112113,44.54,80797.52,0.0,0.01324,1e-05,4.43002]
[1778617118155,44.54,80798.75,0.0,0.01325,1e-05,4.43241]
[1778617123190,44.54,80807.94,0.0,0.0133,1e-05,4.44868]
[1778617128225,44.54,80811.64,0.0,0.01332,1e-05,4.45521]
[1778617133261,44.54,80814.97,0.0,0.01334,1e-05,4.46105]
[1778617138296,44.54,80815.67,0.0,0.01335,1e-05,4.46222]
[1778617143330,44.54,80816.27,0.0,0.01335,1e-05,4.46322]
[1778617148366,44.54,80817.78,0.0,0.01336,1e-05,4.4658]
[1778617154408,44.54,80819.04,0.0,0.01337,1e-05,4.4679]
[1778617159446,44.54,80817.8,0.0,0.01336,1e-05,4.46561]
[1778617164478,44.54,80814.5,0.0,0.01334,1e-05,4.45974]
[1778617169514,44.54,80814.12,0.0,0.01334,1e-05,4.45903]
[1778617174548,44.54,80812.67,0.0,0.01333,1e-05,4.45546]
[1778617179584,44.54,80812.35,0.0,0.01332,1e-05,4.4549]
[1778617184619,44.54,80811.65,0.0,0.01332,1e-05,4.45367]
[1778617189654,44.54,80808.03,0.0,0.0133,1e-05,4.44735]
[1778617194690,44.54,80807.32,0.0,0.01329,1e-05,4.44617]
[1778617199725,44.54,80805.14,0.0,0.01328,1e-05,4.44244]
[1778617204764,44.54,80806.7,0.0,0.01329,1e-05,4.44527]
[1778617210298,44.54,80807.15,0.0,0.01329,1e-05,4.44613]
[1778617215839,44.54,80806.39,0.0,0.01329,1e-05,4.4449]
[1778617220872,44.54,80806.59,0.0,0.01329,1e-05,4.44533]
[1778617227922,44.54,80807.04,0.0,0.01329,1e-05,4.44623]
[1778617230443,44.54,80794.39,0.0,0.01322,1e-05,4.42411]
[1778617238999,44.54,80788.05,0.0,0.01318,1e-05,4.41261]
[1778617244033,44.54,80787.32,0.0,0.01318,1e-05,4.41169]
[1778617249070,44.55,80787.38,0.0,0.01318,1e-05,4.41215]
[1778617254104,44.55,80785.94,0.0,0.01317,1e-05,4.41001]
[1778617259138,44.55,80786.03,0.0,0.01318,1e-05,4.41054]
[1778617264175,44.55,80785.45,0.0,0.01317,1e-05,4.4099]
[1778617269210,44.55,80785.01,0.0,0.01317,1e-05,4.4095]
[1778617274245,44.55,80786.32,0.0,0.01318,1e-05,4.41216]
[1778617279281,44.55,80786.89,0.0,0.01319,1e-05,4.4135]
[1778617284316,44.55,80787.35,0.0,0.01319,1e-05,4.41464]
[1778617289350,44.55,80787.49,0.0,0.01319,1e-05,4.41521]
[1778617294386,44.55,80787.24,0.0,0.01319,1e-05,4.41412]
[1778617299421,44.55,80787.74,0.0,0.01319,1e-05,4.41532]
[1778617304455,44.55,80788.15,0.0,0.0132,1e-05,4.41636]
[1778617309498,44.55,80789.55,0.0,0.01321,1e-05,4.41911]
[1778617314527,44.55,80789.4,0.0,0.01321,1e-05,4.41914]
[1778617319562,44.55,80788.67,0.0,0.0132,1e-05,4.41815]
[1778617322583,44.56,80789.55,0.0,0.01321,1e-05,4.41987]
[1778617325603,44.56,80788.91,0.0,0.01321,1e-05,4.41893]
[1778617330638,44.56,80787.56,0.0,0.0132,1e-05,4.41686]
[1778617337687,44.56,80787.04,0.0,0.0132,1e-05,4.41639]
[1778617342722,44.56,80786.92,0.0,0.0132,1e-05,4.41649]
[1778617347757,44.56,80786.9,0.0,0.0132,1e-05,4.41682]
[1778617352793,44.56,80778.75,0.0,0.01315,1e-05,4.40196]
[1778617360849,44.56,80777.19,0.0,0.01314,1e-05,4.39995]
[1778617368905,44.56,80776.4,0.0,0.01314,1e-05,4.3993]
[1778617375955,44.56,80776.02,0.0,0.01314,1e-05,4.39927]
[1778617381499,44.56,80777.27,0.0,0.01315,1e-05,4.40188]
[1778617387034,44.56,80786.66,0.0,0.01321,1e-05,4.41869]
[1778617392069,44.57,80792.81,0.0,0.01324,1e-05,4.42969]
[1778617397104,44.57,80797.33,0.0,0.01327,1e-05,4.43777]
[1778617402139,44.57,80799.99,0.0,0.01329,1e-05,4.44254]
[1778617408180,44.57,80807.42,0.0,0.01333,1e-05,4.45559]
[1778617413215,44.57,80807.77,0.0,0.01333,1e-05,4.45519]
[1778617418251,44.57,80807.13,0.0,0.01332,1e-05,4.45405]
[1778617425299,44.57,80808.37,0.0,0.01333,1e-05,4.4562]
[1778617431854,44.57,80807.56,0.0,0.01333,1e-05,4.45473]
[1778617437383,44.57,80807.21,0.0,0.01332,1e-05,4.4541]
[1778617442419,44.57,80807.66,0.0,0.01333,1e-05,4.45487]
[1778617447459,44.57,80808.99,0.0,0.01333,1e-05,4.45719]
[1778617452490,44.57,80811.07,0.0,0.01335,1e-05,4.46081]
[1778617457525,44.57,80817.47,0.0,0.01338,1e-05,4.47196]
[1778617462560,44.57,80816.98,0.0,0.01338,1e-05,4.47094]
[1778617468602,44.56,80815.91,0.0,0.01337,1e-05,4.46888]
[1778617473636,44.56,80808.57,0.0,0.01333,1e-05,4.45488]
[1778617478672,44.56,80806.81,0.0,0.01332,1e-05,4.45178]
[1778617483707,44.56,80805.47,0.0,0.01331,1e-05,4.44944]
[1778617489751,44.56,80805.08,0.0,0.01331,1e-05,4.44878]
[1778617494786,44.56,80801.05,0.0,0.01328,1e-05,4.44176]
[1778617500829,44.56,80801.77,0.0,0.01329,1e-05,4.44313]
[1778617507878,44.57,80801.45,0.0,0.01329,1e-05,4.44269]
[1778617513924,44.57,80801.58,0.0,0.01329,1e-05,4.44304]
[1778617518956,44.57,80804.39,0.0,0.0133,1e-05,4.44803]
[1778617523990,44.57,80809.36,0.0,0.01333,1e-05,4.45677]
[1778617527010,44.57,80819.23,0.0,0.01339,1e-05,4.4741]
[1778617533053,44.56,80825.36,0.0,0.01342,1e-05,4.48367]
[1778617538089,44.56,80828.58,0.0,0.01344,1e-05,4.48909]
[1778617543123,44.56,80830.23,0.0,0.01345,1e-05,4.49169]
[1778617548159,44.56,80830.54,0.0,0.01345,1e-05,4.49191]
[1778617554202,44.56,80829.12,0.0,0.01344,1e-05,4.48903]
[1778617559245,44.56,80829.42,0.0,0.01344,1e-05,4.48925]
[1778617564270,44.56,80829.6,0.0,0.01344,1e-05,4.48927]
[1778617569306,44.56,80829.65,0.0,0.01344,1e-05,4.48905]
[1778617574340,44.56,80825.86,0.0,0.01342,1e-05,4.48209]
[1778617579376,44.56,80822.65,0.0,0.0134,1e-05,4.47618]
[1778617584410,44.56,80817.42,0.0,0.01337,1e-05,4.46682]
[1778617590453,44.56,80816.37,0.0,0.01336,1e-05,4.46484]
[1778617595487,44.56,80817.85,0.0,0.01337,1e-05,4.46635]
[1778617600523,44.56,80815.72,0.0,0.01335,1e-05,4.46249]
[1778617606564,44.56,80814.1,0.0,0.01334,1e-05,4.45957]
[1778617613124,44.56,80813.54,0.0,0.01334,1e-05,4.45851]
[1778617618649,44.56,80813.15,0.0,0.01334,1e-05,4.45778]
[1778617623684,44.56,80813.1,0.0,0.01334,1e-05,4.45765]
[1778617630733,44.56,80812.95,0.0,0.01334,1e-05,4.45734]
[1778617639796,44.56,80812.84,0.0,0.01334,1e-05,4.45709]
[1778617648860,44.56,80812.57,0.0,0.01333,1e-05,4.45657]
[1778617652887,44.56,80801.88,0.0,0.01327,1e-05,4.43683]
[1778617657922,44.56,80800.21,0.0,0.01326,1e-05,4.43406]
[1778617662959,44.56,80799.14,0.0,0.01325,1e-05,4.43235]
[1778617668000,44.56,80796.38,0.0,0.01324,1e-05,4.42772]
[1778617673032,44.56,80793.21,0.0,0.01322,1e-05,4.42242]
[1778617678070,44.56,80794.81,0.0,0.01323,1e-05,4.42547]
[1778617681091,44.56,80806.08,0.0,0.0133,1e-05,4.44533]
[1778617686126,44.56,80809.86,0.0,0.01332,1e-05,4.45201]
[1778617691161,44.56,80811.91,0.0,0.01333,1e-05,4.45561]
[1778617696195,44.56,80812.75,0.0,0.01334,1e-05,4.45707]
[1778617701231,44.56,80814.4,0.0,0.01335,1e-05,4.45993]
[1778617710293,44.56,80816.59,0.0,0.01336,1e-05,4.46366]
[1778617715328,44.56,80817.24,0.0,0.01336,1e-05,4.46372]
[1778617720363,44.56,80817.85,0.0,0.01336,1e-05,4.4647]
[1778617725398,44.56,80819.37,0.0,0.01337,1e-05,4.46727]
[1778617730434,44.56,80819.76,0.0,0.01337,1e-05,4.46784]
[1778617735469,44.56,80822.55,0.0,0.01339,1e-05,4.47261]
[1778617740504,44.56,80822.25,0.0,0.01339,1e-05,4.47192]
[1778617745538,44.56,80822.51,0.0,0.01339,1e-05,4.47222]
[1778617750573,44.56,80822.29,0.0,0.01339,1e-05,4.47168]
[1778617755609,44.56,80822.37,0.0,0.01339,1e-05,4.47167]
[1778617760643,44.56,80823.89,0.0,0.01339,1e-05,4.47419]
[1778617769707,44.56,80825.46,0.0,0.0134,1e-05,4.47662]
[1778617775749,44.56,80825.95,0.0,0.0134,1e-05,4.47626]
[1778617780784,44.56,80828.22,0.0,0.01341,1e-05,4.48007]
[1778617785818,44.56,80828.01,0.0,0.01341,1e-05,4.47948]
[1778617790854,44.55,80829.15,0.0,0.01342,1e-05,4.48126]
[1778617795889,44.55,80828.51,0.0,0.01341,1e-05,4.4799]
[1778617800925,44.55,80827.65,0.0,0.01341,1e-05,4.47817]
[1778617805959,44.55,80826.47,0.0,0.0134,1e-05,4.4759]
[1778617812003,44.55,80826.41,0.0,0.0134,1e-05,4.47557]
[1778617817040,44.55,80822.44,0.0,0.01337,1e-05,4.46842]
[1778617822076,44.55,80811.69,0.0,0.01331,1e-05,4.44941]
[1778617827110,44.55,80809.65,0.0,0.0133,1e-05,4.44587]
[1778617833152,44.55,80805.32,0.0,0.01327,1e-05,4.4374]
[1778617844230,44.55,80803.4,0.0,0.01326,1e-05,4.43436]
[1778617849264,44.55,80802.42,0.0,0.01326,1e-05,4.43281]
[1778617854327,44.55,80804.02,0.0,0.01327,1e-05,4.43578]
[1778617859361,44.55,80804.47,0.0,0.01327,1e-05,4.43674]
[1778617864396,44.55,80805.01,0.0,0.01327,1e-05,4.43783]
[1778617874467,44.56,80804.96,0.0,0.01327,1e-05,4.438]
[1778617882522,44.56,80804.61,0.0,0.01327,1e-05,4.4376]
[1778617888565,44.56,80804.1,0.0,0.01327,1e-05,4.43687]
[1778617895106,44.56,80803.94,0.0,0.01327,1e-05,4.43577]
[1778617900648,44.56,80801.63,0.0,0.01325,1e-05,4.4319]
[1778617906696,44.56,80800.04,0.0,0.01324,1e-05,4.42936]
[1778617911731,44.56,80799.53,0.0,0.01324,1e-05,4.42866]
[1778617915246,44.56,80784.47,0.0,0.01315,1e-05,4.40254]
[1778617920793,44.56,80780.65,0.0,0.01313,1e-05,4.3964]
[1778617925829,44.56,80779.55,0.0,0.01313,1e-05,4.39497]
[1778617930865,44.56,80776.19,0.0,0.01311,1e-05,4.38962]
[1778617935899,44.56,80771.36,0.0,0.01309,1e-05,4.38179]
[1778617940935,44.56,80771.29,0.0,0.01309,1e-05,4.38227]
[1778617945971,44.56,80763.37,0.0,0.01304,1e-05,4.36915]
[1778617951012,44.57,80759.91,0.0,0.01302,1e-05,4.36292]
[1778617953022,44.57,80749.05,0.0,0.01296,1e-05,4.34449]
[1778617958057,44.57,80744.51,0.0,0.01294,1e-05,4.33756]
[1778617960074,44.57,80732.95,0.0,0.01287,1e-05,4.31812]
[1778617965599,44.57,80738.33,0.0,0.01291,1e-05,4.3287]
[1778617967121,44.57,80748.53,0.0,0.01297,1e-05,4.34645]
[1778617970143,44.57,80759.07,0.0,0.01303,1e-05,4.36519]
[1778617975179,44.57,80760.37,0.0,0.01304,1e-05,4.36815]
[1778617980213,44.58,80760.93,0.0,0.01305,1e-05,4.36981]
[1778617985739,44.58,80761.68,0.0,0.01305,1e-05,4.37192]
[1778617991289,44.58,80763.07,0.0,0.01306,1e-05,4.37499]
[1778617996325,44.58,80766.35,0.0,0.01309,1e-05,4.3813]
[1778618001360,44.58,80766.13,0.0,0.01309,1e-05,4.3815]
[1778618006394,44.58,80767.42,0.0,0.0131,1e-05,4.38431]
[1778618011435,44.58,80769.65,0.0,0.01311,1e-05,4.38775]
[1778618016470,44.58,80772.87,0.0,0.01313,1e-05,4.39395]
[1778618021503,44.59,80776.91,0.0,0.01315,1e-05,4.40143]
[1778618026537,44.59,80777.13,0.0,0.01316,1e-05,4.40222]
[1778618031573,44.59,80774.59,0.0,0.01314,1e-05,4.39822]
[1778618036607,44.59,80770.49,0.0,0.01312,1e-05,4.39155]
[1778618041647,44.59,80772.33,0.0,0.01313,1e-05,4.39522]
[1778618046682,44.59,80768.31,0.0,0.01311,1e-05,4.38871]
[1778618051717,44.59,80764.41,0.0,0.01309,1e-05,4.38248]
[1778618056751,44.59,80764.21,0.0,0.01309,1e-05,4.3827]
[1778618061786,44.59,80760.43,0.0,0.01307,1e-05,4.37672]
[1778618068836,44.6,80756.8,0.0,0.01305,1e-05,4.37134]
[1778618073870,44.6,80758.38,0.0,0.01306,1e-05,4.37375]
[1778618078905,44.6,80761.63,0.0,0.01308,1e-05,4.37999]
[1778618083940,44.6,80762.59,0.0,0.01309,1e-05,4.38223]
[1778618088975,44.6,80763.04,0.0,0.01309,1e-05,4.38356]
[1778618094010,44.6,80760.46,0.0,0.01308,1e-05,4.37964]
[1778618099046,44.6,80760.99,0.0,0.01309,1e-05,4.38113]
[1778618104081,44.6,80761.85,0.0,0.01309,1e-05,4.38319]
[1778618109116,44.6,80760.45,0.0,0.01309,1e-05,4.38133]
[1778618114153,44.61,80758.53,0.0,0.01308,1e-05,4.37858]
[1778618120194,44.61,80758.52,0.0,0.01308,1e-05,4.37926]
[1778618125228,44.61,80758.41,0.0,0.01308,1e-05,4.37965]
[1778618130264,44.61,80758.51,0.0,0.01308,1e-05,4.38039]
[1778618135303,44.61,80756.9,0.0,0.01307,1e-05,4.3772]
[1778618137316,44.61,80739.94,0.0,0.01298,1e-05,4.34817]
[1778618142351,44.61,80738.15,0.0,0.01297,1e-05,4.34593]
[1778618147387,44.61,80743.12,0.0,0.013,1e-05,4.35535]
[1778618152421,44.62,80746.8,0.0,0.01303,1e-05,4.36244]
[1778618157456,44.62,80747.09,0.0,0.01303,1e-05,4.36366]
[1778618162492,44.62,80749.33,0.0,0.01305,1e-05,4.36822]
[1778618167526,44.62,80752.02,0.0,0.01306,1e-05,4.37352]
[1778618172561,44.62,80751.0,0.0,0.01306,1e-05,4.37238]
[1778618176591,44.62,80738.09,0.0,0.01299,1e-05,4.35059]
[1778618181625,44.62,80732.88,0.0,0.01296,1e-05,4.34245]
[1778618186661,44.63,80733.04,0.0,0.01296,1e-05,4.34377]
[1778618191696,44.63,80733.32,0.0,0.01297,1e-05,4.34413]
[1778618197738,44.63,80735.04,0.0,0.01298,1e-05,4.34811]
[1778618202772,44.63,80735.45,0.0,0.01298,1e-05,4.34963]
[1778618207808,44.63,80736.15,0.0,0.01299,1e-05,4.35164]
[1778618212844,44.63,80734.85,0.0,0.01299,1e-05,4.3502]
[1778618217878,44.64,80732.1,0.0,0.01297,1e-05,4.34627]
[1778618222914,44.64,80719.05,0.0,0.0129,1e-05,4.32473]
[1778618227950,44.64,80710.91,0.0,0.01286,1e-05,4.31185]
[1778618232986,44.64,80706.76,0.0,0.01284,1e-05,4.30588]
[1778618238022,44.64,80704.15,0.0,0.01283,1e-05,4.30259]
[1778618243057,44.65,80704.68,0.0,0.01283,1e-05,4.30468]
[1778618248091,44.65,80705.09,0.0,0.01284,1e-05,4.30655]
[1778618253126,44.65,80706.45,0.0,0.01285,1e-05,4.30905]
[1778618259168,44.65,80707.03,0.0,0.01286,1e-05,4.31139]
[1778618264206,44.66,80706.61,0.0,0.01286,1e-05,4.31178]
[1778618269241,44.66,80707.19,0.0,0.01287,1e-05,4.31387]
[1778618274276,44.66,80706.66,0.0,0.01287,1e-05,4.31405]
[1778618279311,44.66,80708.02,0.0,0.01288,1e-05,4.31745]
[1778618284351,44.67,80713.24,0.0,0.01291,1e-05,4.32745]
[1778618291401,44.67,80717.84,0.0,0.01294,1e-05,4.33662]
[1778618296437,44.67,80721.98,0.0,0.01297,1e-05,4.34459]
[1778618301471,44.67,80719.09,0.0,0.01296,1e-05,4.34045]
[1778618306507,44.67,80718.7,0.0,0.01296,1e-05,4.34063]
[1778618308520,44.67,80707.86,0.0,0.0129,1e-05,4.32236]
[1778618314566,44.68,80701.1,0.0,0.01286,1e-05,4.31105]
[1778618317587,44.68,80689.31,0.0,0.01279,1e-05,4.29159]
[1778618322621,44.68,80683.21,0.0,0.01276,1e-05,4.28248]
[1778618327656,44.68,80682.4,0.0,0.01276,1e-05,4.28243]
[1778618332696,44.69,80681.52,0.0,0.01276,1e-05,4.28226]
[1778618338735,44.69,80680.82,0.0,0.01276,1e-05,4.28266]
[1778618343771,44.69,80680.79,0.0,0.01277,1e-05,4.28393]
[1778618348806,44.69,80681.49,0.0,0.01278,1e-05,4.28666]
[1778618354851,44.7,80681.47,0.0,0.01278,1e-05,4.28816]
[1778618359885,44.7,80681.15,0.0,0.01279,1e-05,4.28888]
[1778618368950,44.7,80681.25,0.0,0.01279,1e-05,4.2913]
[1778618373983,44.71,80681.54,0.0,0.0128,1e-05,4.29206]
[1778618379019,44.71,80680.62,0.0,0.0128,1e-05,4.29172]
[1778618384053,44.71,80680.72,0.0,0.0128,1e-05,4.29311]
[1778618389089,44.71,80679.99,0.0,0.0128,1e-05,4.29308]
[1778618394126,44.72,80679.67,0.0,0.0128,1e-05,4.29375]
[1778618399161,44.72,80678.17,0.0,0.0128,1e-05,4.2924]
[1778618404196,44.72,80683.32,0.0,0.01283,1e-05,4.30237]
[1778618409233,44.72,80679.41,0.0,0.01281,1e-05,4.2968]
[1778618414269,44.73,80678.79,0.0,0.01281,1e-05,4.2969]
[1778618419304,44.73,80678.89,0.0,0.01282,1e-05,4.29823]
[1778618424338,44.73,80677.64,0.0,0.01282,1e-05,4.29727]
[1778618429374,44.73,80679.72,0.0,0.01283,1e-05,4.30197]
[1778618434409,44.74,80684.16,0.0,0.01286,1e-05,4.30969]
[1778618440450,44.74,80685.24,0.0,0.01287,1e-05,4.31279]
[1778618448981,44.74,80686.12,0.0,0.01288,1e-05,4.31612]
[1778618456562,44.75,80686.37,0.0,0.01289,1e-05,4.31794]
[1778618464619,44.75,80686.77,0.0,0.01289,1e-05,4.32019]
[1778618469125,44.75,80676.3,0.0,0.01284,1e-05,4.30328]
[1778618474693,44.75,80674.04,0.0,0.01283,1e-05,4.30053]
[1778618479724,44.75,80675.22,0.0,0.01284,1e-05,4.30365]
[1778618484758,44.76,80674.19,0.0,0.01284,1e-05,4.303]
[1778618489794,44.76,80674.3,0.0,0.01284,1e-05,4.30428]
[1778618494829,44.76,80675.2,0.0,0.01285,1e-05,4.30593]
[1778618499864,44.76,80674.48,0.0,0.01285,1e-05,4.30578]
[1778618504899,44.77,80674.12,0.0,0.01285,1e-05,4.30625]
[1778618511948,44.77,80672.06,0.0,0.01284,1e-05,4.30445]
[1778618516984,44.77,80672.21,0.0,0.01285,1e-05,4.30578]
[1778618522022,44.77,80671.14,0.0,0.01284,1e-05,4.30501]
[1778618527057,44.78,80672.71,0.0,0.01286,1e-05,4.30874]
[1778618532093,44.78,80673.36,0.0,0.01286,1e-05,4.31088]
[1778618537130,44.78,80673.63,0.0,0.01287,1e-05,4.31235]
[1778618543172,44.78,80675.13,0.0,0.01288,1e-05,4.31609]
[1778618548210,44.78,80668.55,0.0,0.01285,1e-05,4.30584]
[1778618553246,44.79,80666.66,0.0,0.01284,1e-05,4.30272]
[1778618558282,44.79,80672.75,0.0,0.01288,1e-05,4.31411]
[1778618563316,44.79,80673.85,0.0,0.01289,1e-05,4.31679]
[1778618568350,44.79,80674.33,0.0,0.01289,1e-05,4.31839]
[1778618573386,44.79,80674.18,0.0,0.01289,1e-05,4.3189]
[1778618579952,44.79,80674.41,0.0,0.0129,1e-05,4.32021]
[1778618585469,44.8,80674.55,0.0,0.0129,1e-05,4.32135]
[1778618592522,44.8,80674.89,0.0,0.01291,1e-05,4.32296]
[1778618598564,44.8,80674.89,0.0,0.01291,1e-05,4.32383]
[1778618604649,44.8,80675.08,0.0,0.01291,1e-05,4.32501]
[1778618610163,44.8,80686.93,0.0,0.01298,1e-05,4.34611]
[1778618615725,44.8,80690.3,0.0,0.013,1e-05,4.35144]
[1778618620761,44.81,80695.54,0.0,0.01303,1e-05,4.3609]
[1778618625795,44.81,80696.71,0.0,0.01304,1e-05,4.36332]
[1778618630831,44.81,80699.3,0.0,0.01306,1e-05,4.36815]
[1778618635865,44.81,80700.04,0.0,0.01306,1e-05,4.36977]
[1778618641908,44.81,80701.76,0.0,0.01308,1e-05,4.37311]
[1778618650444,44.81,80703.06,0.0,0.01308,1e-05,4.37587]
[1778618658020,44.81,80702.89,0.0,0.01308,1e-05,4.37596]
[1778618666075,44.81,80704.07,0.0,0.01309,1e-05,4.37842]
[1778618671111,44.81,80705.2,0.0,0.0131,1e-05,4.37964]
[1778618676148,44.81,80705.21,0.0,0.0131,1e-05,4.37995]
[1778618682188,44.81,80705.15,0.0,0.0131,1e-05,4.38013]
[1778618687227,44.81,80711.44,0.0,0.01314,1e-05,4.39123]
[1778618691252,44.81,80721.48,0.0,0.0132,1e-05,4.40868]
[1778618700316,44.81,80721.09,0.0,0.01319,1e-05,4.40801]
[1778618704342,44.81,80709.38,0.0,0.01313,1e-05,4.38776]
[1778618709378,44.81,80713.93,0.0,0.01315,1e-05,4.39578]
[1778618714413,44.81,80715.49,0.0,0.01316,1e-05,4.39857]
[1778618719447,44.81,80714.92,0.0,0.01316,1e-05,4.39766]
[1778618724482,44.81,80715.17,0.0,0.01316,1e-05,4.39818]
[1778618731005,44.81,80715.73,0.0,0.01316,1e-05,4.39827]
[1778618736566,44.81,80716.0,0.0,0.01316,1e-05,4.39883]
[1778618741602,44.82,80716.43,0.0,0.01317,1e-05,4.39966]
[1778618746637,44.82,80716.93,0.0,0.01317,1e-05,4.40059]
[1778618751673,44.82,80716.2,0.0,0.01316,1e-05,4.39939]
[1778618757714,44.82,80715.62,0.0,0.01316,1e-05,4.39848]
[1778618762754,44.82,80716.18,0.0,0.01317,1e-05,4.39953]
[1778618767786,44.82,80724.94,0.0,0.01322,1e-05,4.41474]
[1778618773829,44.82,80723.93,0.0,0.01321,1e-05,4.41292]
[1778618779870,44.82,80723.86,0.0,0.01321,1e-05,4.41275]
[1778618784907,44.82,80723.42,0.0,0.01321,1e-05,4.41196]
[1778618787929,44.82,80710.42,0.0,0.01313,1e-05,4.38945]
[1778618792963,44.82,80709.97,0.0,0.01313,1e-05,4.38783]
[1778618797999,44.82,80708.31,0.0,0.01312,1e-05,4.38513]
[1778618804041,44.82,80708.26,0.0,0.01312,1e-05,4.38527]
[1778618812099,44.82,80708.21,0.0,0.01312,1e-05,4.38549]
[1778618817135,44.82,80709.09,0.0,0.01312,1e-05,4.3872]
[1778618822170,44.82,80704.17,0.0,0.0131,1e-05,4.37889]
[1778618826201,44.82,80694.49,0.0,0.01304,1e-05,4.36242]
[1778618831237,44.82,80691.59,0.0,0.01303,1e-05,4.35783]
[1778618836272,44.82,80686.26,0.0,0.013,1e-05,4.34912]
[1778618841308,44.82,80685.43,0.0,0.01299,1e-05,4.34818]
[1778618845335,44.82,80674.0,0.0,0.01293,1e-05,4.32902]
[1778618851378,44.82,80670.0,0.0,0.01291,1e-05,4.32203]
[1778618856417,44.82,80668.65,0.0,0.0129,1e-05,4.32044]
[1778618860441,44.83,80658.38,0.0,0.01285,1e-05,4.30352]
[1778618865475,44.83,80660.43,0.0,0.01286,1e-05,4.30786]
[1778618870510,44.83,80661.85,0.0,0.01287,1e-05,4.31111]
[1778618876554,44.83,80663.62,0.0,0.01289,1e-05,4.31544]
[1778618881589,44.83,80664.94,0.0,0.0129,1e-05,4.31862]
[1778618885616,44.84,80674.44,0.0,0.01295,1e-05,4.33557]
[1778618890654,44.84,80667.25,0.0,0.01291,1e-05,4.32405]
[1778618896693,44.84,80664.43,0.0,0.0129,1e-05,4.32029]
[1778618902215,44.84,80669.39,0.0,0.01293,1e-05,4.32965]
[1778618907771,44.84,80669.92,0.0,0.01294,1e-05,4.33153]
[1778618912809,44.84,80670.88,0.0,0.01295,1e-05,4.33298]
[1778618919855,44.85,80670.34,0.0,0.01295,1e-05,4.33315]
[1778618924891,44.85,80670.4,0.0,0.01295,1e-05,4.33402]
[1778618930932,44.85,80670.77,0.0,0.01295,1e-05,4.33557]
[1778618939997,44.85,80670.45,0.0,0.01296,1e-05,4.33637]
[1778618946043,44.85,80669.71,0.0,0.01296,1e-05,4.33599]
[1778618951078,44.86,80669.41,0.0,0.01296,1e-05,4.33622]
[1778618960141,44.86,80668.94,0.0,0.01296,1e-05,4.33675]
[1778618965176,44.86,80664.86,0.0,0.01294,1e-05,4.33051]
[1778618970210,44.86,80663.94,0.0,0.01294,1e-05,4.32973]
[1778618975249,44.86,80664.6,0.0,0.01294,1e-05,4.33058]
[1778618980288,44.86,80661.86,0.0,0.01292,1e-05,4.32651]
[1778618986331,44.87,80657.97,0.0,0.01291,1e-05,4.32067]
[1778618991366,44.87,80659.06,0.0,0.01291,1e-05,4.32321]
[1778618996400,44.87,80654.06,0.0,0.01289,1e-05,4.31536]
[1778619001436,44.87,80656.72,0.0,0.01291,1e-05,4.32063]
[1778619006470,44.87,80655.54,0.0,0.0129,1e-05,4.31932]
[1778619012513,44.87,80655.73,0.0,0.01291,1e-05,4.32047]
[1778619017548,44.87,80656.62,0.0,0.01291,1e-05,4.32267]
[1778619022582,44.88,80656.75,0.0,0.01292,1e-05,4.32356]
[1778619027617,44.88,80655.55,0.0,0.01291,1e-05,4.32217]
[1778619032652,44.88,80656.12,0.0,0.01291,1e-05,4.32284]
[1778619037690,44.88,80656.36,0.0,0.01292,1e-05,4.32391]
[1778619043202,44.88,80656.03,0.0,0.01292,1e-05,4.32413]
[1778619048764,44.88,80656.82,0.0,0.01293,1e-05,4.32613]
[1778619055816,44.89,80661.65,0.0,0.01296,1e-05,4.33532]
[1778619061865,44.89,80662.44,0.0,0.01296,1e-05,4.33734]
[1778619066894,44.89,80658.31,0.0,0.01294,1e-05,4.33084]
[1778619073416,44.89,80658.82,0.0,0.01295,1e-05,4.33242]
[1778619079985,44.89,80658.21,0.0,0.01295,1e-05,4.33218]
[1778619085021,44.89,80657.86,0.0,0.01295,1e-05,4.33217]
[1778619090055,44.89,80656.81,0.0,0.01294,1e-05,4.33095]
[1778619099118,44.9,80657.51,0.0,0.01295,1e-05,4.33222]
[1778619104153,44.9,80657.98,0.0,0.01295,1e-05,4.33359]
[1778619110197,44.9,80657.82,0.0,0.01295,1e-05,4.33399]
[1778619120267,44.9,80658.64,0.0,0.01296,1e-05,4.33649]
[1778619126309,44.9,80659.62,0.0,0.01297,1e-05,4.33879]
[1778619131344,44.9,80665.9,0.0,0.01301,1e-05,4.35005]
[1778619136379,44.9,80667.11,0.0,0.01302,1e-05,4.35254]
[1778619141415,44.9,80667.24,0.0,0.01302,1e-05,4.35316]
[1778619146449,44.9,80669.9,0.0,0.01303,1e-05,4.35812]
[1778619151484,44.91,80670.94,0.0,0.01304,1e-05,4.35926]
[1778619158534,44.91,80671.03,0.0,0.01304,1e-05,4.35988]
[1778619163569,44.91,80672.91,0.0,0.01305,1e-05,4.36344]
[1778619168604,44.91,80674.68,0.0,0.01306,1e-05,4.36678]
[1778619170618,44.91,80685.58,0.0,0.01313,1e-05,4.38566]
[1778619175652,44.91,80687.75,0.0,0.01314,1e-05,4.38954]
[1778619180687,44.91,80689.38,0.0,0.01315,1e-05,4.39243]
[1778619186730,44.91,80690.21,0.0,0.01315,1e-05,4.39394]
[1778619191764,44.91,80690.41,0.0,0.01316,1e-05,4.39433]
[1778619196799,44.91,80689.75,0.0,0.01315,1e-05,4.39323]
[1778619203849,44.91,80689.92,0.0,0.01315,1e-05,4.3936]
[1778619210899,44.91,80690.74,0.0,0.01316,1e-05,4.39508]
[1778619217948,44.91,80689.52,0.0,0.01315,1e-05,4.39205]
[1778619224475,44.91,80688.47,0.0,0.01314,1e-05,4.39031]
[1778619230032,44.91,80688.45,0.0,0.01314,1e-05,4.39036]
[1778619236073,44.91,80688.68,0.0,0.01314,1e-05,4.39085]
[1778619243122,44.91,80687.38,0.0,0.01314,1e-05,4.38871]
[1778619244616,44.91,80677.39,0.0,0.01308,1e-05,4.37151]
[1778619252185,44.91,80674.71,0.0,0.01307,1e-05,4.36727]
[1778619257220,44.91,80675.3,0.0,0.01307,1e-05,4.36855]
[1778619260241,44.91,80687.21,0.0,0.01314,1e-05,4.38922]
[1778619265278,44.91,80690.6,0.0,0.01316,1e-05,4.39517]
[1778619270311,44.91,80690.21,0.0,0.01316,1e-05,4.39454]
[1778619275347,44.91,80696.88,0.0,0.01319,1e-05,4.40522]
[1778619279375,44.91,80706.46,0.0,0.01325,1e-05,4.42191]
[1778619284901,44.91,80710.02,0.0,0.01327,1e-05,4.42807]
[1778619290454,44.91,80710.94,0.0,0.01328,1e-05,4.42959]
[1778619296496,44.91,80712.63,0.0,0.01328,1e-05,4.43242]
[1778619301534,44.91,80715.38,0.0,0.0133,1e-05,4.4371]
[1778619310599,44.91,80715.74,0.0,0.0133,1e-05,4.43747]
[1778619316641,44.91,80724.72,0.0,0.01335,1e-05,4.45285]
[1778619323691,44.91,80724.86,0.0,0.01335,1e-05,4.4527]
[1778619328728,44.91,80725.0,0.0,0.01335,1e-05,4.45267]
[1778619333763,44.91,80725.76,0.0,0.01335,1e-05,4.45274]
[1778619338798,44.91,80726.23,0.0,0.01336,1e-05,4.45328]
[1778619343832,44.91,80726.38,0.0,0.01336,1e-05,4.45326]
[1778619348868,44.91,80727.38,0.0,0.01336,1e-05,4.45473]
[1778619353903,44.91,80720.05,0.0,0.01332,1e-05,4.44167]
[1778619360428,44.91,80719.3,0.0,0.01331,1e-05,4.44012]
[1778619365987,44.91,80718.68,0.0,0.01331,1e-05,4.43887]
[1778619371021,44.9,80709.31,0.0,0.01325,1e-05,4.42243]
[1778619376056,44.9,80704.33,0.0,0.01322,1e-05,4.41377]
[1778619381092,44.91,80704.88,0.0,0.01323,1e-05,4.41477]
[1778619386126,44.91,80705.02,0.0,0.01323,1e-05,4.41507]
[1778619392168,44.91,80708.23,0.0,0.01324,1e-05,4.41967]
[1778619397204,44.91,80705.88,0.0,0.01323,1e-05,4.41561]
[1778619403245,44.91,80705.76,0.0,0.01323,1e-05,4.41545]
[1778619409287,44.91,80706.44,0.0,0.01323,1e-05,4.41666]
[1778619414323,44.91,80706.22,0.0,0.01323,1e-05,4.41631]
[1778619420855,44.91,80706.32,0.0,0.01323,1e-05,4.41652]
[1778619427414,44.91,80707.03,0.0,0.01324,1e-05,4.41779]
[1778619433456,44.91,80707.24,0.0,0.01324,1e-05,4.41818]
[1778619438491,44.91,80706.19,0.0,0.01323,1e-05,4.41638]
[1778619443525,44.91,80706.39,0.0,0.01323,1e-05,4.41675]
[1778619451065,44.91,80707.06,0.0,0.01323,1e-05,4.41696]
[1778619457625,44.91,80697.99,0.0,0.01318,1e-05,4.40135]
[1778619462660,44.91,80697.41,0.0,0.01318,1e-05,4.40051]
[1778619467695,44.91,80684.61,0.0,0.01311,1e-05,4.3786]
[1778619472729,44.91,80684.88,0.0,0.01311,1e-05,4.37941]
[1778619481277,44.91,80685.59,0.0,0.01311,1e-05,4.38123]
[1778619491346,44.91,80685.57,0.0,0.01312,1e-05,4.38183]
[1778619497905,44.91,80685.25,0.0,0.01312,1e-05,4.38166]
[1778619502939,44.91,80685.24,0.0,0.01312,1e-05,4.38196]
[1778619505960,44.91,80686.95,0.0,0.01313,1e-05,4.3851]
[1778619507974,44.91,80691.85,0.0,0.01316,1e-05,4.39368]
[1778619513009,44.91,80694.05,0.0,0.01317,1e-05,4.39672]
[1778619518045,44.91,80694.02,0.0,0.01317,1e-05,4.39686]
[1778619523079,44.91,80696.02,0.0,0.01318,1e-05,4.40049]
[1778619531139,44.91,80696.11,0.0,0.01318,1e-05,4.4009]
[1778619536170,44.91,80693.76,0.0,0.01317,1e-05,4.397]
[1778619541209,44.91,80694.58,0.0,0.01317,1e-05,4.39861]
[1778619544229,44.91,80709.65,0.0,0.01326,1e-05,4.42483]
[1778619547251,44.91,80720.2,0.0,0.01332,1e-05,4.44318]
[1778619553293,44.91,80717.3,0.0,0.01331,1e-05,4.43792]
[1778619560341,44.91,80717.53,0.0,0.01331,1e-05,4.43809]
[1778619565377,44.91,80713.66,0.0,0.01328,1e-05,4.4312]
[1778619570411,44.91,80712.76,0.0,0.01328,1e-05,4.42954]
[1778619575446,44.91,80712.87,0.0,0.01327,1e-05,4.42867]
[1778619581993,44.91,80711.81,0.0,0.01327,1e-05,4.42674]
[1778619589545,44.91,80705.53,0.0,0.01323,1e-05,4.41582]
[1778619596593,44.91,80705.2,0.0,0.01323,1e-05,4.41531]
[1778619601629,44.91,80705.66,0.0,0.01323,1e-05,4.41614]
[1778619604170,44.91,80718.84,0.0,0.01331,1e-05,4.43903]
[1778619614243,44.91,80719.54,0.0,0.01331,1e-05,4.43993]
[1778619621769,44.91,80720.02,0.0,0.01331,1e-05,4.44049]
[1778619626805,44.91,80720.47,0.0,0.01332,1e-05,4.4411]
[1778619631839,44.91,80720.66,0.0,0.01331,1e-05,4.44026]
[1778619639896,44.91,80721.27,0.0,0.01332,1e-05,4.44104]
[1778619644931,44.91,80729.25,0.0,0.01336,1e-05,4.45476]
[1778619649965,44.91,80731.42,0.0,0.01337,1e-05,4.45826]
[1778619655002,44.91,80736.6,0.0,0.0134,1e-05,4.46698]
[1778619660039,44.91,80735.53,0.0,0.0134,1e-05,4.46471]
[1778619665075,44.91,80734.84,0.0,0.01339,1e-05,4.46313]
[1778619670111,44.91,80735.4,0.0,0.01339,1e-05,4.46375]
[1778619671120,44.91,80725.28,0.0,0.01333,1e-05,4.44601]
[1778619672126,44.91,80699.22,0.0,0.01318,1e-05,4.40074]
[1778619674139,44.91,80688.11,0.0,0.01312,1e-05,4.38153]
[1778619679175,44.91,80694.82,0.0,0.01316,1e-05,4.39334]
[1778619684210,44.91,80699.78,0.0,0.01319,1e-05,4.40214]
[1778619689244,44.91,80705.46,0.0,0.01322,1e-05,4.41212]
[1778619694280,44.91,80708.72,0.0,0.01324,1e-05,4.41685]
[1778619699315,44.91,80716.7,0.0,0.01328,1e-05,4.4307]
[1778619704349,44.91,80715.48,0.0,0.01327,1e-05,4.42851]
[1778619709385,44.91,80714.27,0.0,0.01327,1e-05,4.42633]
[1778619714420,44.91,80716.94,0.0,0.01328,1e-05,4.43091]
[1778619719456,44.91,80718.35,0.0,0.01329,1e-05,4.43326]
[1778619724492,44.91,80719.67,0.0,0.0133,1e-05,4.43545]
[1778619729525,44.91,80720.95,0.0,0.01331,1e-05,4.43755]
[1778619735089,44.91,80722.98,0.0,0.01332,1e-05,4.4409]
[1778619740604,44.91,80720.87,0.0,0.0133,1e-05,4.43706]
[1778619745638,44.91,80712.73,0.0,0.01326,1e-05,4.42276]
[1778619750673,44.91,80710.47,0.0,0.01324,1e-05,4.4188]
[1778619755708,44.91,80709.57,0.0,0.01323,1e-05,4.41627]
[1778619760744,44.91,80708.93,0.0,0.01323,1e-05,4.41519]
[1778619765778,44.91,80707.61,0.0,0.01322,1e-05,4.41295]
[1778619770818,44.91,80707.68,0.0,0.01322,1e-05,4.41313]
[1778619777868,44.91,80707.32,0.0,0.01322,1e-05,4.41246]
[1778619785444,44.91,80709.0,0.0,0.01323,1e-05,4.4152]
[1778619790958,44.91,80709.51,0.0,0.01323,1e-05,4.41596]
[1778619795994,44.9,80709.85,0.0,0.01323,1e-05,4.41642]
[1778619802036,44.9,80710.47,0.0,0.01324,1e-05,4.41733]
[1778619807070,44.9,80711.3,0.0,0.01324,1e-05,4.41862]
[1778619815131,44.9,80711.65,0.0,0.01324,1e-05,4.41796]
[1778619822176,44.9,80713.12,0.0,0.01325,1e-05,4.42029]
[1778619828218,44.9,80714.41,0.0,0.01325,1e-05,4.42232]
[1778619833254,44.9,80715.38,0.0,0.01326,1e-05,4.42381]
[1778619843323,44.9,80716.76,0.0,0.01327,1e-05,4.42579]
[1778619850372,44.9,80718.77,0.0,0.01328,1e-05,4.42898]
[1778619855935,44.9,80719.2,0.0,0.01328,1e-05,4.42962]
[1778619861449,44.9,80720.06,0.0,0.01328,1e-05,4.43103]
[1778619867491,44.9,80720.1,0.0,0.01328,1e-05,4.43099]
[1778619876079,44.9,80719.33,0.0,0.01328,1e-05,4.42854]
[1778619881590,44.9,80719.02,0.0,0.01327,1e-05,4.42792]
[1778619887634,44.9,80718.78,0.0,0.01327,1e-05,4.42743]
[1778619892675,44.9,80719.5,0.0,0.01328,1e-05,4.42863]
[1778619899720,44.9,80719.64,0.0,0.01328,1e-05,4.42878]
[1778619901738,44.9,80730.41,0.0,0.01334,1e-05,4.4475]
[1778619903752,44.9,80795.62,0.0,0.01373,1e-05,4.5623]
[1778619907777,44.89,80785.4,0.0,0.01366,1e-05,4.54133]
[1778619913820,44.89,80774.7,0.0,0.01359,1e-05,4.52119]
[1778619916381,44.89,80712.5,0.0,0.01322,1e-05,4.4118]
[1778619921877,44.89,80713.95,0.0,0.01323,1e-05,4.41419]
[1778619926912,44.89,80714.91,0.0,0.01323,1e-05,4.41592]
[1778619931947,44.89,80717.18,0.0,0.01324,1e-05,4.41891]
[1778619937990,44.89,80718.78,0.0,0.01325,1e-05,4.42171]
[1778619943027,44.89,80714.71,0.0,0.01323,1e-05,4.41467]
[1778619948063,44.89,80707.49,0.0,0.01319,1e-05,4.40222]
[1778619953097,44.89,80707.75,0.0,0.01319,1e-05,4.4028]
[1778619960147,44.89,80707.96,0.0,0.01319,1e-05,4.40339]
[1778619965181,44.89,80706.73,0.0,0.01318,1e-05,4.40142]
[1778619970217,44.89,80707.6,0.0,0.01319,1e-05,4.40309]
[1778619976259,44.89,80708.11,0.0,0.01319,1e-05,4.40415]
[1778619982300,44.89,80708.45,0.0,0.0132,1e-05,4.40494]
[1778619987335,44.89,80707.74,0.0,0.01319,1e-05,4.40385]
[1778619993379,44.89,80707.88,0.0,0.01319,1e-05,4.40328]
[1778619999420,44.89,80708.47,0.0,0.0132,1e-05,4.40448]
[1778620007017,44.89,80708.49,0.0,0.0132,1e-05,4.40471]
[1778620013521,44.89,80709.17,0.0,0.0132,1e-05,4.40608]
[1778620020567,44.89,80709.83,0.0,0.01321,1e-05,4.4074]
[1778620027617,44.9,80708.36,0.0,0.0132,1e-05,4.40502]
[1778620033659,44.89,80708.65,0.0,0.01319,1e-05,4.40346]
[1778620039701,44.88,80709.1,0.0,0.01318,1e-05,4.40001]
[1778620044735,44.88,80709.13,0.0,0.01317,1e-05,4.39658]
[1778620049771,44.87,80709.68,0.0,0.01316,1e-05,4.39408]
[1778620054805,44.86,80710.39,0.0,0.01315,1e-05,4.3909]
[1778620060848,44.85,80710.54,0.0,0.01314,1e-05,4.38709]
[1778620067437,44.84,80711.94,0.0,0.01313,1e-05,4.38483]
[1778620072933,44.84,80722.33,0.0,0.01318,1e-05,4.39946]
[1778620077508,44.83,80732.55,0.0,0.01322,1e-05,4.4137]
[1778620083002,44.82,80736.98,0.0,0.01324,1e-05,4.41781]
[1778620088038,44.82,80738.46,0.0,0.01323,1e-05,4.41678]
[1778620093073,44.81,80742.0,0.0,0.01324,1e-05,4.41933]
[1778620098108,44.8,80742.4,0.0,0.01323,1e-05,4.41642]
[1778620103143,44.79,80744.16,0.0,0.01323,1e-05,4.4159]
[1778620108179,44.79,80743.2,0.0,0.01321,1e-05,4.41066]
[1778620113215,44.78,80733.06,0.0,0.01314,1e-05,4.38859]
[1778620118249,44.77,80730.62,0.0,0.01311,1e-05,4.38104]
[1778620124292,44.77,80729.0,0.0,0.01309,1e-05,4.37436]
[1778620130335,44.76,80735.94,0.0,0.01312,1e-05,4.38249]
[1778620135370,44.75,80733.11,0.0,0.01309,1e-05,4.37436]
[1778620140405,44.75,80730.45,0.0,0.01306,1e-05,4.3666]
[1778620145440,44.74,80731.1,0.0,0.01305,1e-05,4.36463]
[1778620150475,44.73,80733.38,0.0,0.01305,1e-05,4.36487]
[1778620155510,44.73,80734.8,0.0,0.01305,1e-05,4.36425]
[1778620160545,44.72,80733.97,0.0,0.01304,1e-05,4.35977]
[1778620165585,44.71,80734.03,0.0,0.01303,1e-05,4.35686]
[1778620172636,44.71,80741.62,0.0,0.01305,1e-05,4.36467]
[1778620177671,44.7,80741.03,0.0,0.01304,1e-05,4.36061]
[1778620184720,44.69,80737.01,0.0,0.013,1e-05,4.34953]
[1778620189756,44.68,80730.01,0.0,0.01295,1e-05,4.33463]
[1778620196804,44.68,80730.24,0.0,0.01294,1e-05,4.33115]
[1778620202847,44.67,80730.39,0.0,0.01293,1e-05,4.32813]
[1778620207882,44.66,80730.86,0.0,0.01292,1e-05,4.32624]
[1778620218491,44.65,80731.36,0.0,0.01291,1e-05,4.32176]
[1778620223993,44.65,80732.24,0.0,0.0129,1e-05,4.32011]
[1778620231044,44.64,80732.81,0.0,0.01289,1e-05,4.31645]
[1778620236078,44.64,80733.32,0.0,0.01288,1e-05,4.31474]
[1778620248704,44.62,80733.77,0.0,0.01286,1e-05,4.30891]
[1778620258774,44.61,80734.25,0.0,0.01285,1e-05,4.30475]
[1778620264275,44.61,80733.54,0.0,0.01284,1e-05,4.30108]
[1778620270317,44.6,80733.99,0.0,0.01283,1e-05,4.29895]
[1778620278913,44.59,80733.92,0.0,0.01281,1e-05,4.29455]
[1778620285424,44.59,80734.21,0.0,0.0128,1e-05,4.29223]
[1778620292472,44.58,80735.05,0.0,0.0128,1e-05,4.28943]
[1778620299054,44.57,80734.87,0.0,0.01278,1e-05,4.28591]
[1778620304558,44.57,80735.13,0.0,0.01278,1e-05,4.28409]
[1778620309592,44.56,80735.29,0.0,0.01277,1e-05,4.28213]
[1778620314627,44.56,80735.17,0.0,0.01276,1e-05,4.27927]
[1778620319663,44.55,80735.15,0.0,0.01275,1e-05,4.27704]
[1778620329267,44.55,80735.17,0.0,0.01274,1e-05,4.27318]
[1778620334770,44.54,80726.08,0.0,0.01268,1e-05,4.25519]
[1778620339806,44.54,80724.59,0.0,0.01266,1e-05,4.25071]
[1778620344841,44.53,80723.61,0.0,0.01265,1e-05,4.24712]
[1778620353905,44.53,80724.23,0.0,0.01264,1e-05,4.24381]
[1778620359479,44.52,80724.67,0.0,0.01264,1e-05,4.24268]
[1778620365988,44.52,80724.8,0.0,0.01263,1e-05,4.24032]
[1778620371022,44.51,80725.5,0.0,0.01263,1e-05,4.23967]
[1778620379620,44.51,80726.06,0.0,0.01262,1e-05,4.23772]
[1778620385121,44.5,80724.99,0.0,0.01261,1e-05,4.23376]
[1778620391163,44.5,80725.36,0.0,0.0126,1e-05,4.23227]
[1778620397206,44.5,80735.09,0.0,0.01265,1e-05,4.24662]
[1778620399761,44.49,80720.73,0.0,0.01256,1e-05,4.22121]
[1778620408283,44.49,80713.8,0.0,0.01252,1e-05,4.20695]
[1778620413317,44.48,80713.26,0.0,0.0125,1e-05,4.20357]
[1778620419902,44.48,80713.55,0.0,0.0125,1e-05,4.20198]
[1778620425402,44.48,80715.06,0.0,0.0125,1e-05,4.20305]
[1778620431444,44.47,80715.31,0.0,0.0125,1e-05,4.20171]
[1778620440043,44.47,80715.11,0.0,0.01249,1e-05,4.19875]
[1778620450113,44.46,80714.96,0.0,0.01248,1e-05,4.19565]
[1778620457627,44.46,80715.87,0.0,0.01248,1e-05,4.19522]
[1778620462662,44.46,80715.71,0.0,0.01247,1e-05,4.19355]
[1778620470254,44.45,80714.96,0.0,0.01246,1e-05,4.1901]
[1778620480324,44.45,80715.2,0.0,0.01245,1e-05,4.18688]
[1778620486830,44.44,80715.34,0.0,0.01244,1e-05,4.18528]
[1778620496899,44.44,80715.88,0.0,0.01244,1e-05,4.18359]
[1778620501938,44.43,80707.84,0.0,0.01239,1e-05,4.16884]
[1778620508986,44.43,80708.79,0.0,0.01239,1e-05,4.1688]
[1778620514024,44.43,80711.24,0.0,0.0124,1e-05,4.17175]
[1778620519059,44.43,80713.19,0.0,0.0124,1e-05,4.17383]
[1778620525102,44.42,80712.89,0.0,0.0124,1e-05,4.17191]
[1778620531143,44.42,80714.22,0.0,0.0124,1e-05,4.17177]
[1778620538193,44.42,80714.0,0.0,0.01239,1e-05,4.16978]
[1778620547255,44.41,80715.02,0.0,0.01239,1e-05,4.16942]
[1778620553298,44.41,80716.57,0.0,0.01239,1e-05,4.17064]
[1778620558339,44.41,80709.26,0.0,0.01235,1e-05,4.15726]
[1778620566395,44.4,80708.37,0.0,0.01234,1e-05,4.15411]
[1778620574452,44.4,80707.79,0.0,0.01233,1e-05,4.15154]
[1778620581028,44.4,80706.45,0.0,0.01232,1e-05,4.14795]
[1778620591098,44.39,80705.42,0.0,0.0123,1e-05,4.1434]
[1778620601167,44.39,80705.36,0.0,0.01229,1e-05,4.1415]
[1778620606678,44.39,80703.56,0.0,0.01228,1e-05,4.13762]
[1778620611714,44.39,80702.35,0.0,0.01227,1e-05,4.13475]
[1778620617755,44.38,80701.68,0.0,0.01227,1e-05,4.13265]
[1778620623799,44.38,80700.74,0.0,0.01226,1e-05,4.13013]
[1778620631377,44.38,80700.74,0.0,0.01225,1e-05,4.12888]
[1778620636889,44.38,80701.15,0.0,0.01225,1e-05,4.12879]
[1778620642931,44.38,80701.27,0.0,0.01225,1e-05,4.12806]
[1778620651995,44.37,80701.03,0.0,0.01224,1e-05,4.12521]
[1778620657029,44.37,80700.94,0.0,0.01224,1e-05,4.12432]
[1778620662064,44.37,80700.49,0.0,0.01223,1e-05,4.12285]
[1778620671127,44.37,80700.41,0.0,0.01223,1e-05,4.12144]
[1778620678177,44.37,80700.36,0.0,0.01222,1e-05,4.12038]
[1778620690260,44.36,80699.67,0.0,0.01221,1e-05,4.11762]
[1778620698317,44.36,80699.77,0.0,0.01221,1e-05,4.11673]
[1778620703357,44.36,80706.13,0.0,0.01224,1e-05,4.1266]
[1778620708394,44.36,80711.65,0.0,0.01227,1e-05,4.13503]
[1778620713429,44.36,80715.13,0.0,0.01229,1e-05,4.13908]
[1778620718463,44.35,80719.21,0.0,0.01231,1e-05,4.14504]
[1778620724505,44.35,80723.41,0.0,0.01233,1e-05,4.15097]
[1778620729541,44.35,80724.71,0.0,0.01233,1e-05,4.1522]
[1778620732089,44.35,80743.31,0.0,0.01243,1e-05,4.18281]
[1778620737597,44.35,80745.82,0.0,0.01244,1e-05,4.18584]
[1778620742632,44.34,80739.0,0.0,0.0124,1e-05,4.17314]
[1778620747668,44.34,80740.52,0.0,0.0124,1e-05,4.17457]
[1778620752703,44.34,80739.2,0.0,0.01239,1e-05,4.17122]
[1778620757737,44.34,80736.73,0.0,0.01237,1e-05,4.16597]
[1778620759752,44.34,80724.54,0.0,0.01231,1e-05,4.14515]
[1778620764787,44.33,80722.25,0.0,0.01229,1e-05,4.14045]
[1778620769821,44.33,80720.96,0.0,0.01228,1e-05,4.13747]
[1778620774857,44.33,80719.63,0.0,0.01227,1e-05,4.1335]
[1778620779891,44.33,80713.93,0.0,0.01223,1e-05,4.12324]
[1778620784927,44.33,80705.89,0.0,0.01219,1e-05,4.10925]
[1778620790970,44.33,80706.04,0.0,0.01218,1e-05,4.10882]
[1778620800032,44.32,80706.24,0.0,0.01218,1e-05,4.10814]
[1778620805067,44.32,80704.59,0.0,0.01217,1e-05,4.10486]
[1778620810101,44.32,80703.97,0.0,0.01217,1e-05,4.10331]
[1778620815136,44.32,80704.41,0.0,0.01217,1e-05,4.10353]
[1778620821179,44.32,80699.95,0.0,0.01214,1e-05,4.09549]
[1778620827224,44.32,80699.4,0.0,0.01214,1e-05,4.09405]
[1778620832802,44.32,80698.02,0.0,0.01212,1e-05,4.09043]
[1778620839308,44.32,80697.55,0.0,0.01212,1e-05,4.08909]
[1778620844346,44.32,80697.31,0.0,0.01212,1e-05,4.08831]
[1778620851392,44.32,80697.4,0.0,0.01212,1e-05,4.08793]
[1778620858446,44.31,80697.61,0.0,0.01211,1e-05,4.08775]
[1778620863478,44.31,80697.64,0.0,0.01211,1e-05,4.08742]
[1778620868513,44.31,80697.11,0.0,0.01211,1e-05,4.08618]
[1778620875561,44.31,80697.1,0.0,0.01211,1e-05,4.08566]
[1778620883154,44.31,80697.69,0.0,0.01211,1e-05,4.08614]
[1778620888654,44.31,80697.21,0.0,0.0121,1e-05,4.08492]
[1778620893688,44.31,80696.68,0.0,0.0121,1e-05,4.08276]
[1778620899734,44.31,80695.5,0.0,0.01209,1e-05,4.08043]
[1778620907791,44.31,80687.54,0.0,0.01205,1e-05,4.06691]
[1778620913369,44.31,80685.3,0.0,0.01203,1e-05,4.06301]
[1778620918867,44.31,80685.81,0.0,0.01203,1e-05,4.06369]
[1778620923902,44.31,80687.32,0.0,0.01204,1e-05,4.066]
[1778620928938,44.31,80693.23,0.0,0.01207,1e-05,4.07553]
[1778620935987,44.3,80694.38,0.0,0.01208,1e-05,4.07704]
[1778620941024,44.3,80694.89,0.0,0.01208,1e-05,4.07761]
[1778620945052,44.3,80680.93,0.0,0.012,1e-05,4.05441]
[1778620950086,44.3,80680.33,0.0,0.012,1e-05,4.0533]
[1778620955122,44.3,80675.05,0.0,0.01197,1e-05,4.04364]
[1778620963719,44.3,80672.01,0.0,0.01195,1e-05,4.03869]
[1778620969219,44.3,80671.62,0.0,0.01195,1e-05,4.0381]
[1778620975263,44.3,80670.96,0.0,0.01195,1e-05,4.03708]
[1778620980297,44.3,80669.52,0.0,0.01194,1e-05,4.03479]
[1778620985333,44.3,80669.38,0.0,0.01194,1e-05,4.03466]
[1778620991376,44.3,80669.76,0.0,0.01194,1e-05,4.03538]
[1778620996413,44.3,80670.51,0.0,0.01195,1e-05,4.03668]
[1778621003461,44.3,80671.25,0.0,0.01195,1e-05,4.03798]
[1778621013529,44.3,80672.23,0.0,0.01195,1e-05,4.03874]
[1778621019574,44.3,80669.37,0.0,0.01194,1e-05,4.03412]
[1778621025616,44.3,80669.41,0.0,0.01194,1e-05,4.03428]
[1778621034209,44.31,80669.69,0.0,0.01194,1e-05,4.03487]
[1778621041734,44.31,80668.97,0.0,0.01194,1e-05,4.03382]
[1778621046764,44.31,80666.94,0.0,0.01193,1e-05,4.03059]
[1778621052806,44.31,80666.59,0.0,0.01192,1e-05,4.03016]
[1778621059855,44.31,80667.94,0.0,0.01193,1e-05,4.03252]
[1778621067910,44.31,80668.36,0.0,0.01194,1e-05,4.03336]
[1778621072945,44.31,80668.37,0.0,0.01193,1e-05,4.03254]
[1778621077981,44.31,80668.66,0.0,0.01193,1e-05,4.03311]
[1778621083017,44.31,80668.47,0.0,0.01193,1e-05,4.03289]
[1778621088057,44.31,80669.15,0.0,0.01194,1e-05,4.03409]
[1778621091078,44.31,80678.7,0.0,0.01199,1e-05,4.04979]
[1778621096114,44.31,80679.03,0.0,0.01199,1e-05,4.05029]
[1778621101150,44.31,80679.56,0.0,0.01199,1e-05,4.05111]
[1778621106184,44.31,80677.2,0.0,0.01198,1e-05,4.0472]
[1778621112225,44.31,80674.17,0.0,0.01196,1e-05,4.04221]
[1778621117261,44.31,80671.84,0.0,0.01195,1e-05,4.03841]
[1778621122296,44.31,80667.11,0.0,0.01193,1e-05,4.03072]
[1778621127330,44.31,80665.95,0.0,0.01192,1e-05,4.02893]
[1778621132366,44.31,80662.23,0.0,0.0119,1e-05,4.02208]
[1778621139415,44.31,80659.18,0.0,0.01188,1e-05,4.01738]
[1778621144449,44.31,80659.14,0.0,0.01188,1e-05,4.01759]
[1778621149486,44.31,80658.8,0.0,0.01188,1e-05,4.01725]
[1778621154523,44.31,80658.99,0.0,0.01188,1e-05,4.01779]
[1778621160564,44.31,80658.53,0.0,0.01188,1e-05,4.01731]
[1778621165598,44.31,80659.02,0.0,0.01189,1e-05,4.01833]
[1778621172648,44.31,80659.77,0.0,0.01189,1e-05,4.01984]
[1778621185269,44.31,80660.43,0.0,0.0119,1e-05,4.02139]
[1778621191781,44.31,80661.53,0.0,0.0119,1e-05,4.02251]
[1778621200843,44.31,80660.4,0.0,0.0119,1e-05,4.021]
[1778621205886,44.31,80661.73,0.0,0.0119,1e-05,4.02336]
[1778621213942,44.31,80661.25,0.0,0.0119,1e-05,4.02285]
[1778621220991,44.32,80660.68,0.0,0.0119,1e-05,4.02216]
[1778621226026,44.32,80659.14,0.0,0.01189,1e-05,4.01983]
[1778621226026,44.32,80659.14,0.0,0.01189,1e-05,4.01983]
[1778621231070,44.32,80649.27,0.0,0.01184,1e-05,4.00395]
[1778621236097,44.32,80657.2,0.0,0.01188,1e-05,4.01714]
[1778621241132,44.32,80657.26,0.0,0.01188,1e-05,4.01746]
[1778621246167,44.32,80656.29,0.0,0.01188,1e-05,4.0161]
[1778621254224,44.32,80654.14,0.0,0.01187,1e-05,4.01204]
[1778621259258,44.32,80654.08,0.0,0.01187,1e-05,4.0122]
[1778621264293,44.32,80654.52,0.0,0.01187,1e-05,4.01317]
[1778621269329,44.32,80654.53,0.0,0.01187,1e-05,4.01344]
[1778621274364,44.32,80655.52,0.0,0.01188,1e-05,4.0153]
[1778621280406,44.32,80655.31,0.0,0.01188,1e-05,4.01524]
[1778621285971,44.32,80645.99,0.0,0.01183,1e-05,4.00038]
[1778621292490,44.32,80645.25,0.0,0.01183,1e-05,3.99961]
[1778621296042,44.32,80654.91,0.0,0.01188,1e-05,4.0156]
[1778621301552,44.32,80655.74,0.0,0.01188,1e-05,4.01719]
[1778621306587,44.32,80656.23,0.0,0.01189,1e-05,4.0182]
[1778621312634,44.32,80656.34,0.0,0.01189,1e-05,4.01774]
[1778621320686,44.33,80657.08,0.0,0.01189,1e-05,4.01927]
[1778621325721,44.33,80662.84,0.0,0.01192,1e-05,4.02884]
[1778621331762,44.33,80662.96,0.0,0.01192,1e-05,4.02917]
[1778621340825,44.33,80663.79,0.0,0.01193,1e-05,4.03072]
[1778621345860,44.33,80664.54,0.0,0.01193,1e-05,4.03204]
[1778621351902,44.33,80664.94,0.0,0.01194,1e-05,4.03279]
[1778621366004,44.33,80663.51,0.0,0.01193,1e-05,4.03068]
[1778621371038,44.33,80664.29,0.0,0.01193,1e-05,4.03112]
[1778621376073,44.33,80664.91,0.0,0.01193,1e-05,4.03222]
[1778621381108,44.33,80665.36,0.0,0.01194,1e-05,4.03304]
[1778621386142,44.33,80665.82,0.0,0.01194,1e-05,4.03387]
[1778621391178,44.33,80666.62,0.0,0.01194,1e-05,4.03524]
[1778621396745,44.33,80669.96,0.0,0.01196,1e-05,4.04077]
[1778621402288,44.33,80674.84,0.0,0.01199,1e-05,4.04877]
[1778621407323,44.33,80674.87,0.0,0.01199,1e-05,4.04877]
[1778621412358,44.33,80675.66,0.0,0.01199,1e-05,4.05]
[1778621417395,44.33,80676.2,0.0,0.012,1e-05,4.05081]
[1778621422429,44.33,80676.31,0.0,0.012,1e-05,4.05092]
[1778621427468,44.33,80675.4,0.0,0.01199,1e-05,4.04934]
[1778621433510,44.33,80672.95,0.0,0.01198,1e-05,4.04435]
[1778621439552,44.33,80673.7,0.0,0.01198,1e-05,4.04556]
[1778621447101,44.33,80673.31,0.0,0.01198,1e-05,4.04488]
[1778621457172,44.33,80673.14,0.0,0.01198,1e-05,4.04456]
[1778621462717,44.33,80673.65,0.0,0.01198,1e-05,4.04537]
[1778621467753,44.33,80668.62,0.0,0.01195,1e-05,4.03712]
[1778621474800,44.33,80667.32,0.0,0.01194,1e-05,4.03505]
[1778621479838,44.33,80662.16,0.0,0.01192,1e-05,4.0267]
[1778621484879,44.33,80658.38,0.0,0.0119,1e-05,4.02069]
[1778621489909,44.33,80656.55,0.0,0.01189,1e-05,4.01789]
[1778621495951,44.33,80655.44,0.0,0.01188,1e-05,4.01541]
[1778621500985,44.33,80658.9,0.0,0.0119,1e-05,4.02126]
[1778621506020,44.33,80661.72,0.0,0.01192,1e-05,4.02602]
[1778621511055,44.33,80663.95,0.0,0.01193,1e-05,4.02979]
[1778621516093,44.33,80663.52,0.0,0.01193,1e-05,4.0292]
[1778621523140,44.33,80663.63,0.0,0.01193,1e-05,4.02953]
[1778621530189,44.33,80664.3,0.0,0.01193,1e-05,4.03076]
[1778621535224,44.33,80664.73,0.0,0.01193,1e-05,4.03156]
[1778621543280,44.33,80664.82,0.0,0.01193,1e-05,4.03185]
[1778621548315,44.33,80659.37,0.0,0.01191,1e-05,4.02304]
[1778621553349,44.33,80652.99,0.0,0.01187,1e-05,4.01188]
[1778621561406,44.33,80649.47,0.0,0.01185,1e-05,4.00657]
[1778621566442,44.33,80650.97,0.0,0.01186,1e-05,4.0093]
[1778621572483,44.33,80650.16,0.0,0.01186,1e-05,4.00832]
[1778621578014,44.33,80645.46,0.0,0.01183,1e-05,4.00098]
[1778621583560,44.34,80645.58,0.0,0.01184,1e-05,4.00157]
[1778621588089,44.34,80635.34,0.0,0.01178,1e-05,3.9853]
[1778621598158,44.34,80631.36,0.0,0.01176,1e-05,3.97982]
[1778621604708,44.34,80629.15,0.0,0.01175,1e-05,3.97687]
[1778621609743,44.34,80621.13,0.0,0.01171,1e-05,3.96449]
[1778621611756,44.34,80612.3,0.0,0.01166,1e-05,3.94961]
[1778621616793,44.34,80610.78,0.0,0.01166,1e-05,3.94807]
[1778621621829,44.34,80604.97,0.0,0.01163,1e-05,3.93939]
[1778621622835,44.34,80595.2,0.0,0.01158,1e-05,3.9239]
[1778621628369,44.35,80585.3,0.0,0.01153,1e-05,3.90932]
[1778621633911,44.35,80589.46,0.0,0.01156,1e-05,3.91705]
[1778621638948,44.35,80587.64,0.0,0.01155,1e-05,3.91518]
[1778621643981,44.35,80588.29,0.0,0.01156,1e-05,3.91725]
[1778621649018,44.36,80588.84,0.0,0.01156,1e-05,3.91915]
[1778621654062,44.36,80589.1,0.0,0.01157,1e-05,3.92058]
[1778621659090,44.36,80584.88,0.0,0.01155,1e-05,3.91503]
[1778621664126,44.36,80582.86,0.0,0.01154,1e-05,3.91285]
[1778621669161,44.37,80583.98,0.0,0.01155,1e-05,3.91569]
[1778621676210,44.37,80582.56,0.0,0.01155,1e-05,3.91397]
[1778621681245,44.37,80583.43,0.0,0.01156,1e-05,3.9164]
[1778621686280,44.37,80585.02,0.0,0.01157,1e-05,3.91995]
[1778621691314,44.37,80584.82,0.0,0.01157,1e-05,3.92062]
[1778621696350,44.38,80585.24,0.0,0.01158,1e-05,3.92227]
[1778621701385,44.38,80583.63,0.0,0.01157,1e-05,3.92067]
[1778621706420,44.38,80583.45,0.0,0.01157,1e-05,3.92136]
[1778621711455,44.38,80583.21,0.0,0.01158,1e-05,3.92195]
[1778621716490,44.39,80583.53,0.0,0.01158,1e-05,3.92342]
[1778621721524,44.39,80586.71,0.0,0.0116,1e-05,3.92946]
[1778621726559,44.39,80597.43,0.0,0.01166,1e-05,3.94755]
[1778621732603,44.39,80596.63,0.0,0.01166,1e-05,3.94626]
[1778621737637,44.39,80596.9,0.0,0.01166,1e-05,3.94745]
[1778621742673,44.39,80600.94,0.0,0.01168,1e-05,3.95468]
[1778621747709,44.4,80604.05,0.0,0.0117,1e-05,3.96037]
[1778621752743,44.4,80604.6,0.0,0.01171,1e-05,3.9619]
[1778621757778,44.4,80609.0,0.0,0.01173,1e-05,3.96959]
[1778621762814,44.4,80609.15,0.0,0.01174,1e-05,3.97039]
[1778621769357,44.4,80608.93,0.0,0.01174,1e-05,3.97081]
[1778621774896,44.4,80607.18,0.0,0.01173,1e-05,3.96855]
[1778621779932,44.4,80606.95,0.0,0.01173,1e-05,3.96874]
[1778621784973,44.4,80597.61,0.0,0.01168,1e-05,3.95429]
[1778621790505,44.41,80595.5,0.0,0.01168,1e-05,3.95173]
[1778621796049,44.41,80594.49,0.0,0.01167,1e-05,3.9499]
[1778621797055,44.41,80583.99,0.0,0.01161,1e-05,3.9332]
[1778621802090,44.41,80576.51,0.0,0.01158,1e-05,3.9221]
[1778621807126,44.41,80577.0,0.0,0.01158,1e-05,3.92383]
[1778621813169,44.41,80577.39,0.0,0.01159,1e-05,3.92557]
[1778621818203,44.42,80577.75,0.0,0.01159,1e-05,3.92705]
[1778621824245,44.42,80578.3,0.0,0.0116,1e-05,3.92901]
[1778621829281,44.42,80580.81,0.0,0.01162,1e-05,3.93408]
[1778621835322,44.42,80584.86,0.0,0.01164,1e-05,3.94153]
[1778621840357,44.42,80586.01,0.0,0.01165,1e-05,3.94415]
[1778621845392,44.43,80586.52,0.0,0.01166,1e-05,3.94571]
[1778621850433,44.43,80586.9,0.0,0.01166,1e-05,3.94706]
[1778621855463,44.43,80587.81,0.0,0.01167,1e-05,3.94832]
[1778621860498,44.43,80588.13,0.0,0.01167,1e-05,3.94955]
[1778621868554,44.43,80588.61,0.0,0.01168,1e-05,3.95143]
[1778621873588,44.43,80589.52,0.0,0.01168,1e-05,3.95358]
[1778621879631,44.44,80590.63,0.0,0.01169,1e-05,3.95616]
[1778621882652,44.44,80577.51,0.0,0.01162,1e-05,3.9355]
[1778621887686,44.44,80576.72,0.0,0.01162,1e-05,3.93501]
[1778621892721,44.44,80579.47,0.0,0.01164,1e-05,3.94023]
[1778621899771,44.44,80581.35,0.0,0.01165,1e-05,3.9443]
[1778621904806,44.44,80582.24,0.0,0.01166,1e-05,3.94647]
[1778621909841,44.45,80585.29,0.0,0.01168,1e-05,3.95208]
[1778621915882,44.45,80584.4,0.0,0.01167,1e-05,3.95055]
[1778621921420,44.45,80582.29,0.0,0.01167,1e-05,3.94799]
[1778621926959,44.45,80575.11,0.0,0.01163,1e-05,3.93719]
[1778621931995,44.45,80575.05,0.0,0.01163,1e-05,3.93788]
[1778621941559,44.46,80570.14,0.0,0.01161,1e-05,3.93157]
[1778621949115,44.46,80562.15,0.0,0.01157,1e-05,3.92004]
[1778621954150,44.46,80571.11,0.0,0.01162,1e-05,3.93524]
[1778621959185,44.46,80572.44,0.0,0.01163,1e-05,3.93816]
[1778621964222,44.46,80573.05,0.0,0.01164,1e-05,3.93991]
[1778621969256,44.47,80573.94,0.0,0.01165,1e-05,3.94209]
[1778621974291,44.47,80581.9,0.0,0.01169,1e-05,3.95463]
[1778621979325,44.47,80582.56,0.0,0.0117,1e-05,3.95633]
[1778621984360,44.47,80584.35,0.0,0.01171,1e-05,3.95982]
[1778621989395,44.47,80585.79,0.0,0.01172,1e-05,3.96272]
[1778621994430,44.47,80586.95,0.0,0.01172,1e-05,3.96515]
[1778621999466,44.47,80586.98,0.0,0.01173,1e-05,3.96584]
[1778622004500,44.47,80590.23,0.0,0.01175,1e-05,3.9716]
[1778622009536,44.48,80589.58,0.0,0.01174,1e-05,3.97104]
[1778622015579,44.48,80590.39,0.0,0.01175,1e-05,3.97293]
[1778622020612,44.48,80590.82,0.0,0.01175,1e-05,3.97409]
[1778622026655,44.48,80591.27,0.0,0.01176,1e-05,3.97537]
[1778622031689,44.48,80591.39,0.0,0.01176,1e-05,3.97509]
[1778622036724,44.48,80593.12,0.0,0.01177,1e-05,3.97833]
[1778622041762,44.48,80594.33,0.0,0.01178,1e-05,3.98071]
[1778622046798,44.48,80595.73,0.0,0.01179,1e-05,3.98337]
[1778622051832,44.48,80597.79,0.0,0.0118,1e-05,3.98707]
[1778622056866,44.48,80600.49,0.0,0.01181,1e-05,3.99179]
[1778622061902,44.48,80601.07,0.0,0.01182,1e-05,3.99304]
[1778622066936,44.49,80604.08,0.0,0.01183,1e-05,3.9982]
[1778622071972,44.49,80603.81,0.0,0.01183,1e-05,3.99803]
[1778622077007,44.49,80604.28,0.0,0.01184,1e-05,3.99904]
[1778622082042,44.49,80604.04,0.0,0.01184,1e-05,3.9989]
[1778622087077,44.49,80603.74,0.0,0.01184,1e-05,3.99866]
[1778622092111,44.49,80603.84,0.0,0.01184,1e-05,3.99815]
[1778622097147,44.49,80603.86,0.0,0.01184,1e-05,3.99843]
[1778622102181,44.49,80604.61,0.0,0.01184,1e-05,3.99989]
[1778622107218,44.49,80609.58,0.0,0.01187,1e-05,4.00818]
[1778622112252,44.49,80609.55,0.0,0.01187,1e-05,4.00831]
[1778622118295,44.49,80611.1,0.0,0.01188,1e-05,4.01101]
[1778622123330,44.49,80612.13,0.0,0.01188,1e-05,4.01283]
[1778622128365,44.49,80604.42,0.0,0.01184,1e-05,4.00045]
[1778622133399,44.49,80607.07,0.0,0.01186,1e-05,4.00497]
[1778622140449,44.49,80607.75,0.0,0.01186,1e-05,4.00634]
[1778622145989,44.49,80608.39,0.0,0.01187,1e-05,4.00759]
[1778622151526,44.49,80608.0,0.0,0.01186,1e-05,4.0062]
[1778622156561,44.49,80609.55,0.0,0.01187,1e-05,4.00889]
[1778622161596,44.49,80609.33,0.0,0.01187,1e-05,4.00872]
[1778622166631,44.49,80611.42,0.0,0.01188,1e-05,4.01227]
[1778622171666,44.49,80611.82,0.0,0.01189,1e-05,4.01305]
[1778622179723,44.49,80611.67,0.0,0.01189,1e-05,4.01301]
[1778622184759,44.49,80611.86,0.0,0.01189,1e-05,4.01344]
[1778622189793,44.49,80612.48,0.0,0.01189,1e-05,4.01456]
[1778622194831,44.5,80612.39,0.0,0.01189,1e-05,4.01453]
[1778622199867,44.5,80612.34,0.0,0.01189,1e-05,4.01456]
[1778622204902,44.5,80608.3,0.0,0.01187,1e-05,4.00811]
[1778622209936,44.5,80608.0,0.0,0.01187,1e-05,4.00779]
[1778622214971,44.5,80607.36,0.0,0.01186,1e-05,4.006]
[1778622222021,44.5,80605.79,0.0,0.01185,1e-05,4.00371]
[1778622224035,44.5,80605.21,0.0,0.01185,1e-05,4.00285]
[1778622231085,44.5,80604.02,0.0,0.01185,1e-05,4.00122]
[1778622235114,44.5,80593.89,0.0,0.01179,1e-05,3.98502]
[1778622238141,44.5,80569.17,0.0,0.01166,1e-05,3.94546]
[1778622240149,44.5,80558.37,0.0,0.01161,1e-05,3.92836]
[1778622245184,44.5,80559.83,0.0,0.01162,1e-05,3.93151]
[1778622250219,44.5,80561.64,0.0,0.01163,1e-05,3.9352]
[1778622255254,44.5,80572.43,0.0,0.01169,1e-05,3.95323]
[1778622260288,44.51,80575.22,0.0,0.01171,1e-05,3.95832]
[1778622265325,44.51,80578.23,0.0,0.01172,1e-05,3.96373]
[1778622270360,44.51,80578.98,0.0,0.01173,1e-05,3.96546]
[1778622275394,44.51,80579.83,0.0,0.01173,1e-05,3.96643]
[1778622280430,44.51,80582.2,0.0,0.01175,1e-05,3.97075]
[1778622285464,44.51,80584.27,0.0,0.01176,1e-05,3.97455]
[1778622290499,44.51,80589.95,0.0,0.01179,1e-05,3.98413]
[1778622295534,44.51,80593.88,0.0,0.01181,1e-05,3.99081]
[1778622300570,44.51,80596.77,0.0,0.01183,1e-05,3.99578]
[1778622305605,44.51,80599.36,0.0,0.01184,1e-05,4.00022]
[1778622310640,44.51,80603.72,0.0,0.01187,1e-05,4.00748]
[1778622316681,44.51,80603.73,0.0,0.01187,1e-05,4.00768]
[1778622319702,44.51,80592.92,0.0,0.01181,1e-05,3.99028]
[1778622322723,44.51,80582.31,0.0,0.01176,1e-05,3.9733]
[1778622327763,44.52,80577.24,0.0,0.01173,1e-05,3.96567]
[1778622332794,44.52,80569.44,0.0,0.01169,1e-05,3.95273]
[1778622337828,44.52,80560.93,0.0,0.01164,1e-05,3.93959]
[1778622342864,44.52,80562.47,0.0,0.01166,1e-05,3.94294]
[1778622351928,44.52,80566.03,0.0,0.01168,1e-05,3.94984]
[1778622356961,44.52,80559.03,0.0,0.01164,1e-05,3.9393]
[1778622361997,44.52,80553.41,0.0,0.01161,1e-05,3.92954]
[1778622367032,44.52,80559.44,0.0,0.01165,1e-05,3.93995]
[1778622372067,44.51,80562.54,0.0,0.01164,1e-05,3.93953]
[1778622377105,44.51,80562.94,0.0,0.01164,1e-05,3.93786]
[1778622382137,44.5,80566.24,0.0,0.01164,1e-05,3.93933]
[1778622388179,44.5,80570.86,0.0,0.01167,1e-05,3.94759]
[1778622393215,44.5,80575.79,0.0,0.0117,1e-05,3.95525]
[1778622399256,44.5,80576.23,0.0,0.0117,1e-05,3.95668]
[1778622404291,44.51,80577.0,0.0,0.01171,1e-05,3.9585]
[1778622409330,44.51,80585.78,0.0,0.01176,1e-05,3.97317]
[1778622414365,44.51,80589.01,0.0,0.01177,1e-05,3.97883]
[1778622419401,44.51,80589.38,0.0,0.01178,1e-05,3.97983]
[1778622424435,44.51,80604.07,0.0,0.01186,1e-05,4.00397]
[1778622429471,44.51,80603.04,0.0,0.01185,1e-05,4.00252]
[1778622434505,44.51,80600.46,0.0,0.01184,1e-05,3.99853]
[1778622439541,44.51,80600.62,0.0,0.01184,1e-05,3.99903]
[1778622444576,44.51,80600.36,0.0,0.01184,1e-05,3.99884]
[1778622453638,44.51,80600.26,0.0,0.01184,1e-05,3.99816]
[1778622459682,44.51,80600.23,0.0,0.01184,1e-05,3.9984]
[1778622464719,44.51,80600.17,0.0,0.01184,1e-05,3.99853]
[1778622469754,44.51,80594.22,0.0,0.01181,1e-05,3.98916]
[1778622474788,44.51,80592.71,0.0,0.0118,1e-05,3.98704]
[1778622479823,44.51,80589.11,0.0,0.01178,1e-05,3.98156]
[1778622485864,44.52,80587.8,0.0,0.01178,1e-05,3.97989]
[1778622493920,44.52,80585.95,0.0,0.01177,1e-05,3.97753]
[1778622499966,44.52,80585.13,0.0,0.01177,1e-05,3.97677]
[1778622509031,44.52,80584.4,0.0,0.01177,1e-05,3.97633]
[1778622514066,44.52,80580.8,0.0,0.01175,1e-05,3.97003]
[1778622519102,44.52,80580.75,0.0,0.01175,1e-05,3.9704]
[1778622525144,44.52,80580.03,0.0,0.01175,1e-05,3.96979]
[1778622530179,44.52,80577.68,0.0,0.01174,1e-05,3.96649]
[1778622537227,44.53,80575.25,0.0,0.01172,1e-05,3.96329]
[1778622542262,44.53,80574.22,0.0,0.01172,1e-05,3.96216]
[1778622547298,44.53,80571.97,0.0,0.01171,1e-05,3.95908]
[1778622552334,44.53,80570.91,0.0,0.01171,1e-05,3.95793]
[1778622557368,44.53,80567.56,0.0,0.01169,1e-05,3.95312]
[1778622562402,44.53,80564.7,0.0,0.01168,1e-05,3.94915]
[1778622568445,44.53,80564.12,0.0,0.01168,1e-05,3.94898]
[1778622573480,44.53,80559.01,0.0,0.01165,1e-05,3.94052]
[1778622578515,44.53,80555.9,0.0,0.01163,1e-05,3.93473]
[1778622583550,44.53,80553.54,0.0,0.01162,1e-05,3.93171]
[1778622585570,44.54,80540.41,0.0,0.01155,1e-05,3.91125]
[1778622586577,44.54,80527.38,0.0,0.01149,1e-05,3.89057]
[1778622591612,44.54,80520.32,0.0,0.01145,1e-05,3.88049]
[1778622596648,44.54,80519.7,0.0,0.01145,1e-05,3.88071]
[1778622601685,44.54,80510.68,0.0,0.01141,1e-05,3.86766]
[1778622606717,44.55,80510.3,0.0,0.01142,1e-05,3.87049]
[1778622611754,44.55,80509.95,0.0,0.01142,1e-05,3.87121]
[1778622617797,44.56,80509.82,0.0,0.01143,1e-05,3.87253]
[1778622623339,44.56,80510.71,0.0,0.01144,1e-05,3.87543]
[1778622628873,44.56,80512.61,0.0,0.01145,1e-05,3.87966]
[1778622631898,44.56,80525.94,0.0,0.01152,1e-05,3.90057]
[1778622633411,44.56,80537.94,0.0,0.01158,1e-05,3.92007]
[1778622638943,44.57,80539.54,0.0,0.0116,1e-05,3.9235]
[1778622643482,44.57,80551.95,0.0,0.01166,1e-05,3.9441]
[1778622648012,44.57,80561.6,0.0,0.01172,1e-05,3.96008]
[1778622653046,44.57,80562.68,0.0,0.01172,1e-05,3.96233]
[1778622658082,44.57,80561.06,0.0,0.01172,1e-05,3.96022]
[1778622663120,44.57,80558.33,0.0,0.0117,1e-05,3.95636]
[1778622668159,44.57,80550.86,0.0,0.01167,1e-05,3.94507]
[1778622673190,44.57,80538.6,0.0,0.0116,1e-05,3.92601]
[1778622678226,44.57,80529.04,0.0,0.01155,1e-05,3.90873]
[1778622683261,44.56,80524.63,0.0,0.0115,1e-05,3.89513]
[1778622688295,44.55,80523.11,0.0,0.01149,1e-05,3.89079]
[1778622693332,44.55,80519.78,0.0,0.01147,1e-05,3.88572]
[1778622699375,44.55,80510.79,0.0,0.01142,1e-05,3.86992]
[1778622702395,44.55,80521.28,0.0,0.01147,1e-05,3.88422]
[1778622707430,44.53,80523.84,0.0,0.01146,1e-05,3.88189]
[1778622711462,44.53,80534.7,0.0,0.01151,1e-05,3.89702]
[1778622716496,44.52,80541.22,0.0,0.01153,1e-05,3.9039]
[1778622721531,44.52,80550.52,0.0,0.01158,1e-05,3.91969]
[1778622726567,44.52,80552.21,0.0,0.01159,1e-05,3.92327]
[1778622731602,44.51,80552.56,0.0,0.01158,1e-05,3.91861]
[1778622737643,44.51,80552.58,0.0,0.01157,1e-05,3.91671]
[1778622744192,44.51,80552.07,0.0,0.01156,1e-05,3.91399]
[1778622749731,44.5,80550.08,0.0,0.01155,1e-05,3.91045]
[1778622756779,44.49,80549.66,0.0,0.01152,1e-05,3.90268]
[1778622761813,44.49,80548.63,0.0,0.01152,1e-05,3.90059]
[1778622766849,44.49,80549.28,0.0,0.01152,1e-05,3.90268]
[1778622772890,44.5,80549.97,0.0,0.01153,1e-05,3.90503]
[1778622778933,44.5,80548.36,0.0,0.01153,1e-05,3.9037]
[1778622784472,44.5,80547.63,0.0,0.01153,1e-05,3.90378]
[1778622794543,44.5,80547.57,0.0,0.01154,1e-05,3.90574]
[1778622801086,44.51,80547.45,0.0,0.01154,1e-05,3.90676]
[1778622806122,44.51,80547.43,0.0,0.01154,1e-05,3.90773]
[1778622811157,44.51,80546.05,0.0,0.01154,1e-05,3.90562]
[1778622816192,44.51,80546.2,0.0,0.01154,1e-05,3.90686]
[1778622821226,44.52,80545.87,0.0,0.01154,1e-05,3.90733]
[1778622828275,44.52,80545.65,0.0,0.01154,1e-05,3.90837]
[1778622834825,44.52,80545.95,0.0,0.01155,1e-05,3.91021]
[1778622844391,44.53,80546.17,0.0,0.01156,1e-05,3.91247]
[1778622849425,44.53,80553.66,0.0,0.0116,1e-05,3.92531]
[1778622854460,44.53,80554.85,0.0,0.01161,1e-05,3.92804]
[1778622861508,44.53,80558.25,0.0,0.01163,1e-05,3.93457]
[1778622866543,44.53,80559.11,0.0,0.01164,1e-05,3.93669]
[1778622871578,44.54,80559.86,0.0,0.01164,1e-05,3.93771]
[1778622877621,44.54,80560.17,0.0,0.01165,1e-05,3.93906]
[1778622882670,44.54,80560.37,0.0,0.01165,1e-05,3.94009]
[1778622887693,44.54,80560.34,0.0,0.01165,1e-05,3.94075]
[1778622895247,44.54,80560.43,0.0,0.01166,1e-05,3.94186]
[1778622900786,44.54,80560.33,0.0,0.01166,1e-05,3.94252]
[1778622908843,44.55,80562.24,0.0,0.01167,1e-05,3.94664]
[1778622910855,44.55,80576.1,0.0,0.01175,1e-05,3.96914]
[1778622915892,44.55,80577.29,0.0,0.01176,1e-05,3.97156]
[1778622920926,44.55,80579.84,0.0,0.01177,1e-05,3.9761]
[1778622925961,44.55,80578.42,0.0,0.01176,1e-05,3.97419]
[1778622930996,44.55,80578.38,0.0,0.01177,1e-05,3.97452]
[1778622935530,44.55,80564.03,0.0,0.01169,1e-05,3.95096]
[1778622941067,44.55,80556.74,0.0,0.01165,1e-05,3.9399]
[1778622946102,44.55,80556.42,0.0,0.01165,1e-05,3.94008]
[1778622951137,44.56,80556.43,0.0,0.01165,1e-05,3.94078]
[1778622956172,44.56,80555.97,0.0,0.01165,1e-05,3.94073]
[1778622962214,44.56,80555.62,0.0,0.01166,1e-05,3.94099]
[1778622967252,44.56,80563.24,0.0,0.0117,1e-05,3.95387]
[1778622972285,44.56,80565.92,0.0,0.01171,1e-05,3.95876]
[1778622977321,44.56,80567.19,0.0,0.01172,1e-05,3.96133]
[1778622982355,44.56,80570.54,0.0,0.01174,1e-05,3.96722]
[1778622987392,44.56,80574.66,0.0,0.01177,1e-05,3.9743]
[1778622992432,44.57,80580.95,0.0,0.0118,1e-05,3.98389]
[1778622997469,44.57,80586.38,0.0,0.01183,1e-05,3.99296]
[1778623003511,44.57,80586.82,0.0,0.01183,1e-05,3.994]
[1778623008546,44.57,80587.53,0.0,0.01184,1e-05,3.99538]
[1778623013582,44.57,80587.43,0.0,0.01184,1e-05,3.99544]
[1778623021637,44.57,80588.5,0.0,0.01184,1e-05,3.9975]
[1778623026673,44.57,80590.45,0.0,0.01185,1e-05,4.00085]
[1778623031707,44.57,80595.59,0.0,0.01188,1e-05,4.00933]
[1778623037750,44.57,80594.11,0.0,0.01187,1e-05,4.00707]
[1778623041778,44.57,80581.72,0.0,0.01181,1e-05,3.98714]
[1778623048826,44.57,80580.38,0.0,0.0118,1e-05,3.98537]
[1778623053861,44.57,80579.62,0.0,0.0118,1e-05,3.98353]
[1778623065945,44.57,80579.17,0.0,0.0118,1e-05,3.98355]
[1778623070982,44.57,80578.88,0.0,0.0118,1e-05,3.98346]
[1778623076514,44.57,80578.46,0.0,0.0118,1e-05,3.98304]
[1778623083065,44.57,80578.13,0.0,0.0118,1e-05,3.98295]
[1778623088101,44.58,80578.62,0.0,0.0118,1e-05,3.98405]
[1778623095150,44.58,80578.84,0.0,0.0118,1e-05,3.98484]
[1778623100184,44.58,80579.5,0.0,0.01181,1e-05,3.98619]
[1778623105221,44.58,80579.46,0.0,0.01181,1e-05,3.98642]
[1778623115288,44.58,80579.65,0.0,0.01181,1e-05,3.98637]
[1778623120326,44.58,80579.65,0.0,0.01181,1e-05,3.98665]
[1778623126866,44.58,80579.65,0.0,0.01181,1e-05,3.98704]
[1778623132410,44.58,80579.74,0.0,0.01181,1e-05,3.98746]
[1778623136936,44.58,80596.06,0.0,0.0119,1e-05,4.01414]
[1778623138457,44.58,80608.55,0.0,0.01197,1e-05,4.03451]
[1778623143491,44.58,80603.28,0.0,0.01194,1e-05,4.02588]
[1778623149533,44.58,80604.65,0.0,0.01195,1e-05,4.02805]
[1778623154567,44.58,80604.39,0.0,0.01194,1e-05,4.02756]
[1778623159602,44.58,80603.74,0.0,0.01194,1e-05,4.02644]
[1778623165644,44.58,80602.79,0.0,0.01194,1e-05,4.02483]
[1778623170680,44.58,80604.26,0.0,0.01194,1e-05,4.02716]
[1778623175715,44.58,80603.7,0.0,0.01194,1e-05,4.02527]
[1778623180750,44.58,80603.83,0.0,0.01194,1e-05,4.02543]
[1778623185786,44.58,80603.69,0.0,0.01194,1e-05,4.02516]
[1778623190820,44.58,80604.45,0.0,0.01194,1e-05,4.02636]
[1778623197363,44.58,80604.51,0.0,0.01194,1e-05,4.02639]
[1778623201902,44.58,80614.6,0.0,0.01199,1e-05,4.04277]
[1778623202909,44.58,80640.03,0.0,0.01213,1e-05,4.0844]
[1778623207946,44.58,80643.33,0.0,0.01215,1e-05,4.08932]
[1778623212979,44.58,80647.29,0.0,0.01217,1e-05,4.09525]
[1778623218015,44.58,80645.91,0.0,0.01216,1e-05,4.09235]
[1778623223052,44.58,80646.21,0.0,0.01216,1e-05,4.09223]
[1778623228087,44.57,80647.85,0.0,0.01217,1e-05,4.09433]
[1778623233122,44.57,80650.89,0.0,0.01218,1e-05,4.09777]
[1778623239165,44.57,80658.08,0.0,0.01221,1e-05,4.10883]
[1778623243191,44.57,80670.08,0.0,0.01228,1e-05,4.1281]
[1778623245206,44.57,80681.01,0.0,0.01234,1e-05,4.14594]
[1778623250241,44.57,80685.36,0.0,0.01236,1e-05,4.15218]
[1778623255310,44.56,80680.4,0.0,0.01233,1e-05,4.14263]
[1778623259345,44.56,80691.03,0.0,0.01238,1e-05,4.15972]
[1778623260351,44.56,80704.15,0.0,0.01245,1e-05,4.18121]
[1778623261359,44.56,80713.73,0.0,0.01251,1e-05,4.19704]
[1778623264379,44.56,80703.18,0.0,0.01245,1e-05,4.17848]
[1778623269414,44.56,80696.11,0.0,0.0124,1e-05,4.16537]
[1778623274450,44.55,80710.05,0.0,0.01248,1e-05,4.18746]
[1778623279486,44.55,80714.3,0.0,0.01249,1e-05,4.19318]
[1778623284520,44.55,80712.48,0.0,0.01248,1e-05,4.18867]
[1778623289557,44.55,80704.24,0.0,0.01243,1e-05,4.17348]
[1778623298068,44.54,80702.7,0.0,0.01241,1e-05,4.16794]
[1778623303654,44.54,80703.0,0.0,0.01241,1e-05,4.16697]
[1778623308688,44.54,80711.37,0.0,0.01245,1e-05,4.17976]
[1778623313723,44.53,80718.05,0.0,0.01248,1e-05,4.18962]
[1778623318759,44.53,80720.83,0.0,0.01249,1e-05,4.19287]
[1778623323794,44.53,80724.3,0.0,0.01251,1e-05,4.19724]
[1778623328829,44.52,80730.76,0.0,0.01254,1e-05,4.20664]
[1778623332856,44.52,80748.62,0.0,0.01263,1e-05,4.23557]
[1778623337892,44.52,80740.52,0.0,0.01258,1e-05,4.2201]
[1778623342927,44.52,80741.91,0.0,0.01258,1e-05,4.22078]
[1778623347962,44.51,80741.91,0.0,0.01258,1e-05,4.21912]
[1778623351990,44.51,80730.88,0.0,0.01251,1e-05,4.19826]
[1778623357026,44.51,80730.89,0.0,0.0125,1e-05,4.1968]
[1778623358047,44.51,80720.84,0.0,0.01245,1e-05,4.17963]
[1778623360047,44.5,80707.99,0.0,0.01237,1e-05,4.15758]
[1778623365083,44.5,80710.31,0.0,0.01238,1e-05,4.16034]
[1778623370116,44.5,80723.59,0.0,0.01245,1e-05,4.18144]
[1778623373138,44.5,80736.44,0.0,0.01252,1e-05,4.20225]
[1778623378173,44.5,80742.77,0.0,0.01255,1e-05,4.21142]
[1778623383209,44.49,80752.22,0.0,0.0126,1e-05,4.22579]
[1778623388244,44.49,80760.95,0.0,0.01264,1e-05,4.23887]
[1778623392271,44.49,80770.56,0.0,0.01269,1e-05,4.25376]
[1778623397308,44.48,80765.47,0.0,0.01266,1e-05,4.24322]
[1778623402343,44.48,80780.0,0.0,0.01273,1e-05,4.26609]
[1778623407378,44.47,80786.43,0.0,0.01276,1e-05,4.2746]
[1778623411407,44.47,80775.33,0.0,0.01269,1e-05,4.25306]
[1778623416444,44.47,80775.44,0.0,0.01268,1e-05,4.25132]
[1778623420470,44.46,80761.34,0.0,0.0126,1e-05,4.2259]
[1778623425506,44.46,80759.56,0.0,0.01258,1e-05,4.22119]
[1778623428984,44.46,80749.39,0.0,0.01252,1e-05,4.20306]
[1778623435576,44.45,80754.73,0.0,0.01255,1e-05,4.20995]
[1778623439055,44.45,80765.31,0.0,0.0126,1e-05,4.22692]
[1778623444646,44.45,80774.35,0.0,0.01265,1e-05,4.24023]
[1778623449124,44.44,80785.76,0.0,0.01271,1e-05,4.25816]
[1778623454716,44.44,80786.75,0.0,0.0127,1e-05,4.25754]
[1778623459195,44.44,80800.64,0.0,0.01278,1e-05,4.27967]
[1778623464788,44.43,80793.13,0.0,0.01273,1e-05,4.26433]
[1778623469822,44.43,80795.69,0.0,0.01273,1e-05,4.26671]
[1778623474858,44.42,80798.36,0.0,0.01274,1e-05,4.26832]
[1778623479894,44.42,80798.69,0.0,0.01273,1e-05,4.26688]
[1778623484927,44.41,80796.23,0.0,0.01271,1e-05,4.2607]
[1778623489963,44.41,80797.15,0.0,0.01271,1e-05,4.26034]
[1778623491977,44.41,80785.28,0.0,0.01264,1e-05,4.23938]
[1778623497013,44.41,80778.45,0.0,0.0126,1e-05,4.22609]
[1778623502052,44.4,80780.66,0.0,0.0126,1e-05,4.2282]
[1778623507086,44.4,80787.53,0.0,0.01264,1e-05,4.23817]
[1778623512122,44.4,80786.61,0.0,0.01263,1e-05,4.23489]
[1778623514135,44.39,80796.81,0.0,0.01268,1e-05,4.25156]
[1778623519170,44.39,80798.28,0.0,0.01268,1e-05,4.25223]
[1778623524209,44.39,80811.02,0.0,0.01275,1e-05,4.27212]
[1778623529245,44.38,80813.58,0.0,0.01276,1e-05,4.27448]
[1778623532265,44.38,80799.21,0.0,0.01267,1e-05,4.24779]
[1778623535287,44.38,80788.12,0.0,0.0126,1e-05,4.22785]
[1778623540322,44.37,80786.83,0.0,0.01259,1e-05,4.22404]
[1778623543343,44.37,80801.97,0.0,0.01267,1e-05,4.24881]
[1778623549385,44.36,80798.82,0.0,0.01263,1e-05,4.23505]
[1778623554419,44.35,80798.86,0.0,0.01262,1e-05,4.23345]
[1778623556433,44.35,80788.32,0.0,0.01256,1e-05,4.21492]
[1778623561468,44.35,80784.86,0.0,0.01253,1e-05,4.20755]
[1778623566503,44.35,80786.63,0.0,0.01254,1e-05,4.20911]
[1778623571539,44.34,80781.75,0.0,0.01251,1e-05,4.19943]
[1778623576573,44.34,80776.54,0.0,0.01247,1e-05,4.1893]
[1778623581609,44.34,80786.16,0.0,0.01252,1e-05,4.20427]
[1778623586643,44.33,80792.76,0.0,0.01255,1e-05,4.21372]
[1778623591678,44.33,80796.51,0.0,0.01257,1e-05,4.21763]
[1778623596714,44.33,80799.38,0.0,0.01258,1e-05,4.221]
[1778623601748,44.32,80790.72,0.0,0.01252,1e-05,4.20483]
[1778623606783,44.32,80785.4,0.0,0.01249,1e-05,4.19449]
[1778623612826,44.32,80777.49,0.0,0.01244,1e-05,4.17969]
[1778623617861,44.32,80771.77,0.0,0.0124,1e-05,4.16894]
[1778623622903,44.31,80771.38,0.0,0.0124,1e-05,4.16722]
[1778623624915,44.31,80752.02,0.0,0.01229,1e-05,4.1344]
[1778623630406,44.31,80757.62,0.0,0.01232,1e-05,4.14291]
[1778623635993,44.31,80758.98,0.0,0.01232,1e-05,4.14416]
[1778623640475,44.31,80748.39,0.0,0.01226,1e-05,4.12583]
[1778623645061,44.31,80759.43,0.0,0.01232,1e-05,4.14351]
[1778623650546,44.3,80758.23,0.0,0.01231,1e-05,4.14068]
[1778623656144,44.3,80759.09,0.0,0.01231,1e-05,4.1402]
[1778623661180,44.3,80752.5,0.0,0.01227,1e-05,4.12839]
[1778623668229,44.3,80746.91,0.0,0.01223,1e-05,4.11814]
[1778623673264,44.3,80742.96,0.0,0.01221,1e-05,4.11096]
[1778623680312,44.3,80740.51,0.0,0.01219,1e-05,4.10612]
[1778623685347,44.3,80728.92,0.0,0.01213,1e-05,4.08643]
[1778623690383,44.29,80726.15,0.0,0.01211,1e-05,4.08149]
[1778623695417,44.29,80726.26,0.0,0.01211,1e-05,4.08136]
[1778623700454,44.29,80732.73,0.0,0.01215,1e-05,4.09174]
[1778623705489,44.29,80732.84,0.0,0.01215,1e-05,4.09153]
[1778623710523,44.29,80734.24,0.0,0.01215,1e-05,4.09345]
[1778623715559,44.29,80727.58,0.0,0.01211,1e-05,4.08114]
[1778623720594,44.29,80727.05,0.0,0.01211,1e-05,4.07996]
[1778623725632,44.29,80726.49,0.0,0.0121,1e-05,4.07875]
[1778623727647,44.29,80716.92,0.0,0.01205,1e-05,4.06285]
[1778623733688,44.29,80716.28,0.0,0.01205,1e-05,4.0616]
[1778623739731,44.29,80712.15,0.0,0.01202,1e-05,4.05466]
[1778623744765,44.29,80711.13,0.0,0.01202,1e-05,4.0529]
[1778623749800,44.29,80711.42,0.0,0.01202,1e-05,4.0533]
[1778623754835,44.29,80711.94,0.0,0.01202,1e-05,4.05409]
[1778623759870,44.29,80712.88,0.0,0.01203,1e-05,4.05556]
[1778623764907,44.29,80720.8,0.0,0.01207,1e-05,4.06851]
[1778623769941,44.29,80725.56,0.0,0.01209,1e-05,4.07614]
[1778623774976,44.29,80716.87,0.0,0.01204,1e-05,4.06064]
[1778623780011,44.29,80706.78,0.0,0.01199,1e-05,4.04395]
[1778623787060,44.29,80704.89,0.0,0.01198,1e-05,4.0409]
[1778623792095,44.29,80700.11,0.0,0.01195,1e-05,4.03312]
[1778623797130,44.29,80699.14,0.0,0.01195,1e-05,4.03164]
[1778623802165,44.29,80700.88,0.0,0.01196,1e-05,4.03461]
[1778623808220,44.29,80706.46,0.0,0.01199,1e-05,4.04379]
[1778623812253,44.29,80699.38,0.0,0.01195,1e-05,4.03222]
[1778623814259,44.29,80688.47,0.0,0.01189,1e-05,4.01441]
[1778623821311,44.29,80680.09,0.0,0.01185,1e-05,4.00125]
[1778623826345,44.29,80678.25,0.0,0.01184,1e-05,3.99864]
[1778623831381,44.29,80672.73,0.0,0.01181,1e-05,3.98914]
[1778623836416,44.29,80670.58,0.0,0.0118,1e-05,3.98613]
[1778623841901,44.29,80669.68,0.0,0.01179,1e-05,3.98517]
[1778623850514,44.29,80669.93,0.0,0.0118,1e-05,3.98648]
[1778623853536,44.29,80681.57,0.0,0.01186,1e-05,4.00568]
[1778623858570,44.3,80690.77,0.0,0.01191,1e-05,4.02097]
[1778623864611,44.3,80695.64,0.0,0.01194,1e-05,4.02915]
[1778623869647,44.3,80698.29,0.0,0.01195,1e-05,4.03362]
[1778623875689,44.3,80699.94,0.0,0.01196,1e-05,4.03642]
[1778623878710,44.3,80688.68,0.0,0.0119,1e-05,4.01805]
[1778623883745,44.3,80685.95,0.0,0.01189,1e-05,4.01381]
[1778623888780,44.3,80678.17,0.0,0.01185,1e-05,4.00144]
[1778623893815,44.3,80678.03,0.0,0.01185,1e-05,4.00065]
[1778623898853,44.3,80677.44,0.0,0.01184,1e-05,4.00006]
[1778623903885,44.3,80668.23,0.0,0.0118,1e-05,3.98548]
[1778623908920,44.3,80668.6,0.0,0.0118,1e-05,3.98656]
[1778623913956,44.3,80669.53,0.0,0.01181,1e-05,3.98856]
[1778623918992,44.3,80679.74,0.0,0.01186,1e-05,4.0056]
[1778623924027,44.3,80682.93,0.0,0.01188,1e-05,4.01114]
[1778623929062,44.3,80684.4,0.0,0.01189,1e-05,4.01381]
[1778623934097,44.3,80685.19,0.0,0.0119,1e-05,4.01535]
[1778623939131,44.31,80686.77,0.0,0.0119,1e-05,4.01817]
[1778623944167,44.31,80687.06,0.0,0.01191,1e-05,4.01886]
[1778623949202,44.31,80686.69,0.0,0.01191,1e-05,4.01847]
[1778623952674,44.31,80674.28,0.0,0.01184,1e-05,3.9975]
[1778623958267,44.31,80675.01,0.0,0.01184,1e-05,3.99913]
[1778623962745,44.31,80684.55,0.0,0.01189,1e-05,4.01493]
[1778623970351,44.31,80685.15,0.0,0.0119,1e-05,4.01629]
[1778623975386,44.31,80677.02,0.0,0.01186,1e-05,4.0033]
[1778623980420,44.31,80674.84,0.0,0.01185,1e-05,4.0001]
[1778623985456,44.31,80676.25,0.0,0.01185,1e-05,4.00276]
[1778623990491,44.31,80676.68,0.0,0.01186,1e-05,4.0038]
[1778623996534,44.31,80676.52,0.0,0.01186,1e-05,4.00394]
[1778624003583,44.31,80676.15,0.0,0.01186,1e-05,4.0038]
[1778624008617,44.31,80679.26,0.0,0.01188,1e-05,4.00917]
[1778624013652,44.31,80679.55,0.0,0.01188,1e-05,4.009]
[1778624018688,44.32,80679.68,0.0,0.01188,1e-05,4.0095]
[1778624023723,44.32,80674.8,0.0,0.01185,1e-05,4.00184]
[1778624028758,44.32,80668.0,0.0,0.01182,1e-05,3.99113]
[1778624033794,44.32,80665.08,0.0,0.0118,1e-05,3.98683]
[1778624039834,44.32,80664.12,0.0,0.0118,1e-05,3.98585]
[1778624044870,44.32,80658.97,0.0,0.01177,1e-05,3.97801]
[1778624051920,44.32,80658.03,0.0,0.01177,1e-05,3.97726]
[1778624056955,44.32,80660.41,0.0,0.01179,1e-05,3.98165]
[1778624061990,44.32,80659.47,0.0,0.01178,1e-05,3.98064]
[1778624067025,44.32,80662.03,0.0,0.0118,1e-05,3.98531]
[1778624072060,44.33,80661.59,0.0,0.01179,1e-05,3.98415]
[1778624076089,44.33,80649.55,0.0,0.01173,1e-05,3.96506]
[1778624077095,44.33,80639.98,0.0,0.01168,1e-05,3.94973]
[1778624082130,44.33,80637.4,0.0,0.01167,1e-05,3.94628]
[1778624088172,44.33,80633.2,0.0,0.01165,1e-05,3.94052]
[1778624093663,44.33,80643.37,0.0,0.01171,1e-05,3.95789]
[1778624102271,44.33,80644.87,0.0,0.01172,1e-05,3.96143]
[1778624107306,44.34,80634.95,0.0,0.01167,1e-05,3.94611]
[1778624112342,44.34,80634.48,0.0,0.01167,1e-05,3.94611]
[1778624117377,44.34,80641.78,0.0,0.01171,1e-05,3.95867]
[1778624122411,44.34,80644.13,0.0,0.01173,1e-05,3.96316]
[1778624127447,44.34,80645.14,0.0,0.01173,1e-05,3.96557]
[1778624132486,44.34,80640.14,0.0,0.01171,1e-05,3.95722]
[1778624137517,44.35,80638.54,0.0,0.0117,1e-05,3.95535]
[1778624144014,44.35,80634.33,0.0,0.01168,1e-05,3.94945]
[1778624149602,44.35,80633.38,0.0,0.01168,1e-05,3.94883]
[1778624155644,44.35,80632.21,0.0,0.01168,1e-05,3.94786]
[1778624163700,44.35,80632.16,0.0,0.01168,1e-05,3.94901]
[1778624168734,44.36,80637.63,0.0,0.01171,1e-05,3.95856]
[1778624172762,44.36,80649.23,0.0,0.01178,1e-05,3.97783]
[1778624177797,44.36,80651.97,0.0,0.01179,1e-05,3.98277]
[1778624182833,44.36,80652.49,0.0,0.0118,1e-05,3.98408]
[1778624187870,44.36,80653.79,0.0,0.0118,1e-05,3.98665]
[1778624192902,44.36,80644.94,0.0,0.01176,1e-05,3.97189]
[1778624197938,44.36,80650.42,0.0,0.01179,1e-05,3.9813]
[1778624203980,44.36,80651.93,0.0,0.0118,1e-05,3.98432]
[1778624209016,44.36,80653.37,0.0,0.01181,1e-05,3.9871]
[1778624214050,44.36,80647.82,0.0,0.01178,1e-05,3.97857]
[1778624222107,44.37,80646.72,0.0,0.01178,1e-05,3.9776]
[1778624227142,44.37,80650.96,0.0,0.0118,1e-05,3.98495]
[1778624232178,44.37,80650.32,0.0,0.0118,1e-05,3.98436]
[1778624239228,44.37,80649.5,0.0,0.0118,1e-05,3.98368]
[1778624244729,44.37,80648.93,0.0,0.01179,1e-05,3.98331]
[1778624250305,44.37,80654.18,0.0,0.01182,1e-05,3.99226]
[1778624255341,44.37,80657.94,0.0,0.01184,1e-05,3.99782]
[1778624260377,44.37,80661.83,0.0,0.01187,1e-05,4.00448]
[1778624265410,44.37,80668.72,0.0,0.0119,1e-05,4.01595]
[1778624270445,44.37,80669.55,0.0,0.01191,1e-05,4.01749]
[1778624276488,44.37,80669.59,0.0,0.01191,1e-05,4.01776]
[1778624281522,44.38,80671.28,0.0,0.01192,1e-05,4.02068]
[1778624286557,44.38,80672.25,0.0,0.01192,1e-05,4.02241]
[1778624291593,44.38,80673.47,0.0,0.01193,1e-05,4.02456]
[1778624297634,44.38,80673.15,0.0,0.01193,1e-05,4.02417]
[1778624305152,44.38,80674.84,0.0,0.01194,1e-05,4.02707]
[1778624310725,44.38,80674.96,0.0,0.01194,1e-05,4.02737]
[1778624315761,44.38,80675.61,0.0,0.01194,1e-05,4.02759]
[1778624320796,44.38,80681.86,0.0,0.01198,1e-05,4.03789]
[1778624325831,44.38,80690.91,0.0,0.01203,1e-05,4.05265]
[1778624330865,44.38,80697.46,0.0,0.01206,1e-05,4.06323]
[1778624335902,44.38,80701.36,0.0,0.01208,1e-05,4.06943]
[1778624339929,44.38,80681.29,0.0,0.01197,1e-05,4.03629]
[1778624345436,44.38,80679.61,0.0,0.01196,1e-05,4.03351]
[1778624351005,44.38,80678.71,0.0,0.01196,1e-05,4.03208]
[1778624358054,44.38,80677.71,0.0,0.01195,1e-05,4.03052]
[1778624359061,44.38,80687.36,0.0,0.012,1e-05,4.04633]
[1778624364097,44.38,80684.37,0.0,0.01199,1e-05,4.04137]
[1778624371146,44.38,80684.02,0.0,0.01198,1e-05,4.03981]
[1778624376181,44.38,80685.45,0.0,0.01199,1e-05,4.04213]
[1778624381217,44.38,80687.96,0.0,0.012,1e-05,4.04619]
[1778624386252,44.38,80692.76,0.0,0.01203,1e-05,4.05397]
[1778624391286,44.37,80692.5,0.0,0.01203,1e-05,4.05341]
[1778624396322,44.37,80702.01,0.0,0.01208,1e-05,4.06888]
[1778624401359,44.37,80704.79,0.0,0.01209,1e-05,4.07319]
[1778624410426,44.37,80709.67,0.0,0.01212,1e-05,4.08062]
[1778624415928,44.37,80718.21,0.0,0.01216,1e-05,4.09423]
[1778624421498,44.37,80719.51,0.0,0.01217,1e-05,4.09592]
[1778624424519,44.37,80708.99,0.0,0.01211,1e-05,4.07825]
[1778624429553,44.37,80700.56,0.0,0.01206,1e-05,4.06402]
[1778624434590,44.37,80703.54,0.0,0.01208,1e-05,4.06775]
[1778624439626,44.37,80701.69,0.0,0.01206,1e-05,4.06445]
[1778624444662,44.37,80699.71,0.0,0.01205,1e-05,4.06098]
[1778624450703,44.37,80699.25,0.0,0.01205,1e-05,4.05999]
[1778624453724,44.37,80684.88,0.0,0.01197,1e-05,4.03631]
[1778624458759,44.37,80685.32,0.0,0.01197,1e-05,4.037]
[1778624463793,44.37,80685.24,0.0,0.01197,1e-05,4.03688]
[1778624469835,44.37,80687.08,0.0,0.01198,1e-05,4.03991]
[1778624474871,44.37,80687.85,0.0,0.01199,1e-05,4.04116]
[1778624479907,44.37,80686.28,0.0,0.01198,1e-05,4.03857]
[1778624484941,44.37,80687.48,0.0,0.01199,1e-05,4.04053]
[1778624489976,44.37,80689.96,0.0,0.012,1e-05,4.04456]
[1778624495012,44.37,80677.5,0.0,0.01193,1e-05,4.0232]
[1778624501054,44.37,80676.47,0.0,0.01192,1e-05,4.02167]
[1778624506088,44.37,80676.76,0.0,0.01193,1e-05,4.02229]
[1778624510117,44.37,80691.75,0.0,0.01201,1e-05,4.04691]
[1778624515152,44.37,80694.02,0.0,0.01202,1e-05,4.05058]
[1778624520187,44.37,80695.42,0.0,0.01203,1e-05,4.05277]
[1778624525221,44.37,80695.99,0.0,0.01203,1e-05,4.05359]
[1778624531264,44.37,80693.12,0.0,0.01201,1e-05,4.04874]
[1778624536299,44.37,80690.5,0.0,0.012,1e-05,4.04435]
[1778624541334,44.37,80691.22,0.0,0.012,1e-05,4.04548]
[1778624546368,44.37,80690.18,0.0,0.012,1e-05,4.04371]
[1778624551404,44.37,80688.04,0.0,0.01198,1e-05,4.03924]
[1778624556441,44.37,80688.7,0.0,0.01199,1e-05,4.04031]
[1778624563496,44.37,80688.59,0.0,0.01198,1e-05,4.04011]
[1778624568531,44.37,80687.92,0.0,0.01198,1e-05,4.03899]
[1778624573565,44.37,80681.13,0.0,0.01194,1e-05,4.02792]
[1778624578602,44.37,80676.85,0.0,0.01192,1e-05,4.02103]
[1778624585650,44.37,80677.89,0.0,0.01193,1e-05,4.02292]
[1778624592699,44.37,80680.1,0.0,0.01194,1e-05,4.0267]
[1778624597733,44.37,80679.88,0.0,0.01194,1e-05,4.02644]
[1778624602769,44.37,80680.18,0.0,0.01194,1e-05,4.02703]
[1778624607805,44.37,80679.61,0.0,0.01194,1e-05,4.02619]
[1778624612839,44.37,80679.01,0.0,0.01193,1e-05,4.02439]
[1778624617874,44.37,80680.72,0.0,0.01194,1e-05,4.0273]
[1778624623917,44.37,80682.23,0.0,0.01195,1e-05,4.02988]
[1778624628953,44.37,80682.79,0.0,0.01195,1e-05,4.03087]
[1778624634994,44.37,80688.55,0.0,0.01199,1e-05,4.04037]
[1778624640039,44.37,80690.62,0.0,0.012,1e-05,4.04374]
[1778624645068,44.37,80692.16,0.0,0.01201,1e-05,4.0462]
[1778624650104,44.37,80689.86,0.0,0.01199,1e-05,4.04237]
[1778624655141,44.37,80689.68,0.0,0.01199,1e-05,4.04203]
[1778624661183,44.37,80680.81,0.0,0.01194,1e-05,4.02759]
[1778624667225,44.37,80679.69,0.0,0.01194,1e-05,4.02588]
[1778624672259,44.37,80679.72,0.0,0.01194,1e-05,4.0251]
[1778624677295,44.37,80680.46,0.0,0.01194,1e-05,4.02641]
[1778624683338,44.37,80680.4,0.0,0.01194,1e-05,4.02643]
[1778624689380,44.37,80680.27,0.0,0.01194,1e-05,4.02634]
[1778624695422,44.37,80678.66,0.0,0.01193,1e-05,4.02385]
[1778624700458,44.37,80677.73,0.0,0.01193,1e-05,4.02245]
[1778624705494,44.37,80668.43,0.0,0.01188,1e-05,4.00743]
[1778624706501,44.37,80657.43,0.0,0.01182,1e-05,3.98961]
[1778624711536,44.37,80654.66,0.0,0.0118,1e-05,3.9855]
[1778624718584,44.37,80655.18,0.0,0.01181,1e-05,3.98696]
[1778624723620,44.37,80652.19,0.0,0.0118,1e-05,3.98251]
[1778624728654,44.37,80647.46,0.0,0.01177,1e-05,3.97533]
[1778624734697,44.38,80647.62,0.0,0.01177,1e-05,3.9753]
[1778624741745,44.38,80647.28,0.0,0.01177,1e-05,3.97549]
[1778624746780,44.38,80656.3,0.0,0.01182,1e-05,3.99057]
[1778624749802,44.38,80656.94,0.0,0.01183,1e-05,3.99184]
[1778624751815,44.38,80658.47,0.0,0.01184,1e-05,3.99448]
[1778624756850,44.38,80653.32,0.0,0.01181,1e-05,3.98649]
[1778624761886,44.38,80652.29,0.0,0.01181,1e-05,3.98525]
[1778624768426,44.38,80652.46,0.0,0.01181,1e-05,3.98613]
[1778624773971,44.38,80652.26,0.0,0.01181,1e-05,3.98622]
[1778624779005,44.38,80658.04,0.0,0.01184,1e-05,3.99603]
[1778624782029,44.38,80668.03,0.0,0.0119,1e-05,4.0125]
[1778624787065,44.39,80669.05,0.0,0.0119,1e-05,4.01436]
[1778624792100,44.39,80669.39,0.0,0.0119,1e-05,4.01418]
[1778624797138,44.39,80668.63,0.0,0.0119,1e-05,4.01313]
[1778624805194,44.39,80668.69,0.0,0.0119,1e-05,4.01358]
[1778624810230,44.39,80668.47,0.0,0.0119,1e-05,4.01342]
[1778624815270,44.39,80675.35,0.0,0.01194,1e-05,4.02482]
[1778624822319,44.39,80675.49,0.0,0.01194,1e-05,4.02518]
[1778624827355,44.39,80677.34,0.0,0.01195,1e-05,4.02829]
[1778624832390,44.39,80678.54,0.0,0.01196,1e-05,4.03032]
[1778624837426,44.39,80677.89,0.0,0.01195,1e-05,4.02932]
[1778624843467,44.39,80677.91,0.0,0.01195,1e-05,4.02943]
[1778624848502,44.39,80677.28,0.0,0.01195,1e-05,4.02846]
[1778624853536,44.39,80676.07,0.0,0.01194,1e-05,4.02562]
[1778624858571,44.39,80675.6,0.0,0.01194,1e-05,4.02496]
[1778624863607,44.39,80679.04,0.0,0.01196,1e-05,4.03067]
[1778624868641,44.39,80680.59,0.0,0.01197,1e-05,4.03326]
[1778624873677,44.39,80682.18,0.0,0.01197,1e-05,4.03587]
[1778624878713,44.39,80682.61,0.0,0.01198,1e-05,4.03658]
[1778624883747,44.39,80682.52,0.0,0.01198,1e-05,4.03643]
[1778624888783,44.39,80681.59,0.0,0.01197,1e-05,4.0349]
[1778624893818,44.39,80679.99,0.0,0.01196,1e-05,4.03231]
[1778624898855,44.39,80679.45,0.0,0.01196,1e-05,4.03146]
[1778624903889,44.39,80675.67,0.0,0.01194,1e-05,4.02536]
[1778624909410,44.39,80675.06,0.0,0.01194,1e-05,4.02448]
[1778624914965,44.39,80672.26,0.0,0.01192,1e-05,4.01909]
[1778624920000,44.39,80670.62,0.0,0.01191,1e-05,4.01656]
[1778624927050,44.39,80670.1,0.0,0.01191,1e-05,4.01596]
[1778624935106,44.39,80670.12,0.0,0.01191,1e-05,4.01626]
[1778624941147,44.39,80672.52,0.0,0.01192,1e-05,4.02036]
[1778624946182,44.39,80672.16,0.0,0.01192,1e-05,4.01991]
[1778624953231,44.39,80672.96,0.0,0.01193,1e-05,4.0214]
[1778624958267,44.39,80674.62,0.0,0.01194,1e-05,4.02423]
[1778624967336,44.39,80675.3,0.0,0.01194,1e-05,4.02553]
[1778624972366,44.39,80675.88,0.0,0.01194,1e-05,4.02563]
[1778624978408,44.39,80675.76,0.0,0.01194,1e-05,4.02554]
[1778624986464,44.39,80675.95,0.0,0.01194,1e-05,4.02599]
[1778624996535,44.39,80677.19,0.0,0.01195,1e-05,4.02817]
[1778625002576,44.39,80677.52,0.0,0.01195,1e-05,4.02878]
[1778625007612,44.39,80674.33,0.0,0.01193,1e-05,4.02365]
[1778625012647,44.39,80673.31,0.0,0.01193,1e-05,4.02209]
[1778625017682,44.39,80672.49,0.0,0.01193,1e-05,4.02087]
[1778625022716,44.4,80669.77,0.0,0.01191,1e-05,4.01658]
[1778625027752,44.4,80669.62,0.0,0.01191,1e-05,4.0165]
[1778625037823,44.4,80668.69,0.0,0.0119,1e-05,4.01441]
[1778625042857,44.4,80668.18,0.0,0.0119,1e-05,4.01376]
[1778625048899,44.4,80668.86,0.0,0.01191,1e-05,4.01509]
[1778625053934,44.4,80669.04,0.0,0.01191,1e-05,4.01555]
[1778625059975,44.4,80669.23,0.0,0.01191,1e-05,4.01607]
[1778625065011,44.4,80668.74,0.0,0.01191,1e-05,4.01544]
[1778625070045,44.4,80671.46,0.0,0.01192,1e-05,4.02004]
[1778625076090,44.4,80672.53,0.0,0.01193,1e-05,4.02193]
[1778625081124,44.4,80673.11,0.0,0.01193,1e-05,4.02299]
[1778625087166,44.4,80673.15,0.0,0.01193,1e-05,4.02318]
[1778625092201,44.4,80673.79,0.0,0.01193,1e-05,4.0234]
[1778625097236,44.4,80674.41,0.0,0.01194,1e-05,4.02451]
[1778625103279,44.4,80674.22,0.0,0.01194,1e-05,4.02431]
[1778625108314,44.4,80674.5,0.0,0.01194,1e-05,4.02486]
[1778625110818,44.4,80685.17,0.0,0.012,1e-05,4.04236]
[1778625118384,44.4,80686.59,0.0,0.01201,1e-05,4.04461]
[1778625124426,44.4,80687.35,0.0,0.01201,1e-05,4.04576]
[1778625129461,44.4,80688.64,0.0,0.01202,1e-05,4.04779]
[1778625135502,44.4,80691.48,0.0,0.01203,1e-05,4.0523]
[1778625141045,44.4,80692.61,0.0,0.01204,1e-05,4.05399]
[1778625146580,44.4,80692.52,0.0,0.01204,1e-05,4.05366]
[1778625158665,44.4,80693.25,0.0,0.01204,1e-05,4.05356]
[1778625163700,44.4,80694.78,0.0,0.01204,1e-05,4.05591]
[1778625167728,44.4,80710.63,0.0,0.01213,1e-05,4.08187]
[1778625172763,44.4,80714.79,0.0,0.01215,1e-05,4.08835]
[1778625179812,44.4,80714.35,0.0,0.01215,1e-05,4.08701]
[1778625184846,44.39,80717.08,0.0,0.01216,1e-05,4.09107]
[1778625189881,44.39,80717.47,0.0,0.01216,1e-05,4.09125]
[1778625194917,44.39,80718.4,0.0,0.01216,1e-05,4.09231]
[1778625200959,44.39,80727.91,0.0,0.01221,1e-05,4.10739]
[1778625205994,44.39,80729.95,0.0,0.01222,1e-05,4.11017]
[1778625211029,44.39,80738.73,0.0,0.01227,1e-05,4.12313]
[1778625216064,44.39,80736.56,0.0,0.01225,1e-05,4.11881]
[1778625221099,44.39,80734.74,0.0,0.01224,1e-05,4.1151]
[1778625227142,44.38,80733.97,0.0,0.01223,1e-05,4.11302]
[1778625233183,44.38,80732.4,0.0,0.01222,1e-05,4.10965]
[1778625238219,44.38,80731.68,0.0,0.01222,1e-05,4.10784]
[1778625242246,44.38,80721.13,0.0,0.01216,1e-05,4.08988]
[1778625243253,44.38,80710.69,0.0,0.0121,1e-05,4.07254]
[1778625248288,44.38,80707.09,0.0,0.01208,1e-05,4.06631]
[1778625253324,44.38,80709.0,0.0,0.01209,1e-05,4.0692]
[1778625258359,44.38,80708.76,0.0,0.01208,1e-05,4.06854]
[1778625263393,44.38,80699.25,0.0,0.01203,1e-05,4.05267]
[1778625270451,44.38,80696.03,0.0,0.01201,1e-05,4.04723]
[1778625271961,44.38,80686.94,0.0,0.01196,1e-05,4.03138]
[1778625277491,44.38,80683.3,0.0,0.01194,1e-05,4.02547]
[1778625282528,44.38,80682.93,0.0,0.01194,1e-05,4.02497]
[1778625287563,44.38,80682.9,0.0,0.01194,1e-05,4.02502]
[1778625294613,44.38,80684.1,0.0,0.01195,1e-05,4.02713]
[1778625299647,44.38,80680.04,0.0,0.01193,1e-05,4.02059]
[1778625304684,44.38,80677.41,0.0,0.01191,1e-05,4.01643]
[1778625309719,44.38,80674.13,0.0,0.01189,1e-05,4.01131]
[1778625314755,44.38,80667.51,0.0,0.01186,1e-05,4.00078]
[1778625319790,44.38,80664.4,0.0,0.01184,1e-05,3.99606]
[1778625324825,44.38,80663.55,0.0,0.01184,1e-05,3.99503]
[1778625330866,44.38,80662.74,0.0,0.01184,1e-05,3.99415]
[1778625335904,44.38,80663.26,0.0,0.01184,1e-05,3.99442]
[1778625340938,44.38,80662.33,0.0,0.01184,1e-05,3.99328]
[1778625345973,44.38,80663.79,0.0,0.01184,1e-05,3.99601]
[1778625351009,44.38,80663.08,0.0,0.01184,1e-05,3.9952]
[1778625356044,44.39,80652.19,0.0,0.01178,1e-05,3.97791]
[1778625363094,44.39,80654.1,0.0,0.0118,1e-05,3.98167]
[1778625368128,44.39,80653.97,0.0,0.0118,1e-05,3.98192]
[1778625378198,44.39,80654.07,0.0,0.0118,1e-05,3.98302]
[1778625383238,44.39,80651.21,0.0,0.01179,1e-05,3.97883]
[1778625388269,44.39,80644.92,0.0,0.01176,1e-05,3.96918]
[1778625393304,44.39,80645.84,0.0,0.01176,1e-05,3.97031]
[1778625398338,44.39,80642.92,0.0,0.01175,1e-05,3.96617]
[1778625403373,44.4,80640.08,0.0,0.01173,1e-05,3.96218]
[1778625408409,44.4,80638.71,0.0,0.01173,1e-05,3.96059]
[1778625413444,44.4,80635.88,0.0,0.01172,1e-05,3.95665]
[1778625418479,44.4,80636.05,0.0,0.01172,1e-05,3.95757]
[1778625423514,44.4,80642.53,0.0,0.01176,1e-05,3.96868]
[1778625429556,44.4,80648.94,0.0,0.01179,1e-05,3.97968]
[1778625434591,44.4,80650.11,0.0,0.0118,1e-05,3.98204]
[1778625441639,44.4,80651.96,0.0,0.01181,1e-05,3.98564]
[1778625446675,44.41,80652.64,0.0,0.01182,1e-05,3.98715]
[1778625451710,44.41,80656.23,0.0,0.01183,1e-05,3.99244]
[1778625456744,44.41,80656.03,0.0,0.01184,1e-05,3.99247]
[1778625461780,44.41,80655.88,0.0,0.01184,1e-05,3.99258]
[1778625467821,44.41,80655.85,0.0,0.01184,1e-05,3.99296]
[1778625473381,44.41,80655.65,0.0,0.01184,1e-05,3.99305]
[1778625478899,44.41,80656.97,0.0,0.01185,1e-05,3.99561]
[1778625484459,44.41,80658.18,0.0,0.01185,1e-05,3.99791]
[1778625489976,44.41,80665.72,0.0,0.01189,1e-05,4.01046]
[1778625499039,44.41,80665.92,0.0,0.0119,1e-05,4.01115]
[1778625504075,44.41,80669.9,0.0,0.01192,1e-05,4.01782]
[1778625512131,44.41,80669.62,0.0,0.01192,1e-05,4.01665]
[1778625517166,44.41,80670.83,0.0,0.01192,1e-05,4.01876]
[1778625524746,44.41,80670.62,0.0,0.01192,1e-05,4.0186]
[1778625531264,44.41,80670.3,0.0,0.01192,1e-05,4.01827]
[1778625538313,44.41,80669.98,0.0,0.01192,1e-05,4.01794]
[1778625543347,44.42,80670.1,0.0,0.01192,1e-05,4.01827]
[1778625549390,44.42,80670.18,0.0,0.01192,1e-05,4.01856]
[1778625555432,44.42,80670.51,0.0,0.01192,1e-05,4.01925]
[1778625560466,44.42,80670.37,0.0,0.01192,1e-05,4.01915]
[1778625565504,44.42,80662.41,0.0,0.01188,1e-05,4.00631]
[1778625570540,44.42,80661.85,0.0,0.01188,1e-05,4.00561]
[1778625575575,44.42,80662.27,0.0,0.01188,1e-05,4.0056]
[1778625580612,44.42,80662.87,0.0,0.01188,1e-05,4.00683]
[1778625581618,44.42,80673.03,0.0,0.01194,1e-05,4.02342]
[1778625586655,44.42,80679.96,0.0,0.01198,1e-05,4.03484]
[1778625591690,44.42,80678.71,0.0,0.01197,1e-05,4.03279]
[1778625596724,44.42,80677.82,0.0,0.01197,1e-05,4.03134]
[1778625601760,44.42,80676.99,0.0,0.01196,1e-05,4.03]
[1778625606796,44.42,80676.57,0.0,0.01196,1e-05,4.02935]
[1778625612839,44.42,80676.14,0.0,0.01196,1e-05,4.0287]
[1778625618880,44.42,80675.6,0.0,0.01195,1e-05,4.02787]
[1778625625448,44.42,80675.2,0.0,0.01195,1e-05,4.02729]
[1778625631972,44.42,80675.2,0.0,0.01195,1e-05,4.02642]
[1778625637010,44.42,80673.43,0.0,0.01194,1e-05,4.02361]
[1778625645588,44.42,80673.04,0.0,0.01194,1e-05,4.02311]
[1778625652112,44.42,80672.62,0.0,0.01194,1e-05,4.02256]
[1778625657147,44.42,80663.96,0.0,0.01189,1e-05,4.00857]
[1778625659162,44.42,80660.7,0.0,0.01187,1e-05,4.00335]
[1778625662187,44.42,80662.8,0.0,0.01188,1e-05,4.00691]
[1778625664201,44.42,80674.59,0.0,0.01195,1e-05,4.02619]
[1778625670241,44.42,80675.16,0.0,0.01195,1e-05,4.0272]
[1778625675276,44.42,80674.31,0.0,0.01195,1e-05,4.02587]
[1778625680312,44.42,80670.77,0.0,0.01193,1e-05,4.02017]
[1778625685346,44.42,80669.01,0.0,0.01192,1e-05,4.01742]
[1778625690380,44.42,80668.32,0.0,0.01192,1e-05,4.01643]
[1778625696424,44.42,80669.23,0.0,0.01192,1e-05,4.01716]
[1778625702464,44.42,80670.8,0.0,0.01193,1e-05,4.01986]
[1778625707500,44.42,80670.56,0.0,0.01193,1e-05,4.01959]
[1778625714549,44.42,80671.65,0.0,0.01193,1e-05,4.02152]
[1778625719585,44.42,80671.84,0.0,0.01194,1e-05,4.02193]
[1778625724619,44.42,80662.61,0.0,0.01188,1e-05,4.00547]
[1778625730661,44.4,80654.72,0.0,0.01181,1e-05,3.98413]
[1778625735696,44.39,80656.53,0.0,0.0118,1e-05,3.98127]
[1778625740732,44.38,80655.81,0.0,0.01178,1e-05,3.97436]
[1778625745767,44.37,80656.79,0.0,0.01176,1e-05,3.97027]
[1778625750801,44.35,80657.59,0.0,0.01175,1e-05,3.96593]
[1778625756382,44.34,80657.88,0.0,0.01172,1e-05,3.95878]
[1778625762885,44.33,80658.7,0.0,0.01171,1e-05,3.95598]
[1778625769936,44.33,80659.05,0.0,0.01172,1e-05,3.95755]
[1778625776522,44.33,80659.69,0.0,0.01172,1e-05,3.95956]
[1778625784030,44.34,80660.59,0.0,0.01173,1e-05,3.96196]
[1778625790075,44.34,80661.04,0.0,0.01174,1e-05,3.96348]
[1778625796663,44.34,80661.35,0.0,0.01174,1e-05,3.96489]
[1778625802160,44.34,80660.42,0.0,0.01174,1e-05,3.96415]
[1778625807194,44.34,80660.95,0.0,0.01175,1e-05,3.96564]
[1778625815251,44.35,80661.42,0.0,0.01175,1e-05,3.96649]
[1778625821292,44.35,80661.24,0.0,0.01175,1e-05,3.96694]
[1778625826330,44.35,80660.89,0.0,0.01175,1e-05,3.96699]
[1778625831365,44.35,80660.68,0.0,0.01175,1e-05,3.96726]
[1778625836401,44.35,80660.56,0.0,0.01175,1e-05,3.96767]
[1778625841436,44.35,80659.35,0.0,0.01175,1e-05,3.96633]
[1778625846470,44.35,80658.19,0.0,0.01174,1e-05,3.96508]
[1778625851506,44.35,80658.02,0.0,0.01175,1e-05,3.96543]
[1778625857091,44.36,80658.27,0.0,0.01175,1e-05,3.96645]
[1778625864598,44.36,80658.67,0.0,0.01175,1e-05,3.96807]
[1778625869631,44.36,80661.77,0.0,0.01177,1e-05,3.97365]
[1778625876680,44.36,80662.05,0.0,0.01177,1e-05,3.97395]
[1778625883730,44.36,80662.4,0.0,0.01178,1e-05,3.97527]
[1778625893801,44.36,80662.52,0.0,0.01178,1e-05,3.97653]
[1778625897834,44.37,80672.3,0.0,0.01184,1e-05,3.99279]
[1778625902869,44.37,80673.41,0.0,0.01184,1e-05,3.99499]
[1778625907904,44.37,80673.83,0.0,0.01185,1e-05,3.99603]
[1778625917515,44.37,80673.64,0.0,0.01185,1e-05,3.99643]
[1778625923009,44.37,80674.88,0.0,0.01186,1e-05,3.99879]
[1778625929054,44.37,80679.27,0.0,0.01188,1e-05,4.00631]
[1778625934089,44.37,80678.2,0.0,0.01187,1e-05,4.00391]
[1778625939124,44.37,80674.89,0.0,0.01186,1e-05,3.99883]
[1778625945166,44.37,80674.08,0.0,0.01185,1e-05,3.99791]
[1778625951208,44.37,80673.05,0.0,0.01185,1e-05,3.99664]
[1778625956242,44.37,80673.14,0.0,0.01185,1e-05,3.99713]
[1778625961278,44.37,80673.22,0.0,0.01185,1e-05,3.99761]
[1778625966313,44.38,80673.39,0.0,0.01186,1e-05,3.99822]
[1778625971349,44.38,80674.26,0.0,0.01186,1e-05,3.99996]
[1778625976384,44.38,80674.72,0.0,0.01187,1e-05,4.00108]
[1778625988013,44.38,80674.96,0.0,0.01187,1e-05,4.00214]
[1778625995518,44.38,80674.84,0.0,0.01187,1e-05,4.00149]
[1778626000553,44.38,80674.72,0.0,0.01187,1e-05,4.0016]
[1778626005587,44.38,80664.4,0.0,0.01181,1e-05,3.98519]
[1778626011630,44.38,80660.86,0.0,0.0118,1e-05,3.98001]
[1778626016665,44.38,80660.81,0.0,0.0118,1e-05,3.98041]
[1778626021702,44.38,80659.29,0.0,0.01179,1e-05,3.97842]
[1778626026737,44.38,80653.49,0.0,0.01176,1e-05,3.96955]
[1778626031772,44.39,80655.55,0.0,0.01177,1e-05,3.97345]
[1778626036806,44.39,80658.04,0.0,0.01179,1e-05,3.97799]
[1778626041841,44.39,80657.09,0.0,0.01179,1e-05,3.97695]
[1778626046877,44.39,80654.08,0.0,0.01177,1e-05,3.9726]
[1778626050944,44.39,80664.23,0.0,0.01183,1e-05,3.98946]
[1778626058504,44.39,80667.11,0.0,0.01184,1e-05,3.99379]
[1778626064021,44.39,80671.82,0.0,0.01187,1e-05,4.00178]
[1778626070063,44.39,80672.17,0.0,0.01187,1e-05,4.00268]
[1778626075098,44.39,80670.17,0.0,0.01186,1e-05,3.99972]
[1778626080132,44.39,80669.19,0.0,0.01186,1e-05,3.99844]
[1778626085168,44.39,80667.78,0.0,0.01185,1e-05,3.99648]
[1778626090202,44.4,80667.12,0.0,0.01185,1e-05,3.99574]
[1778626095237,44.4,80664.35,0.0,0.01184,1e-05,3.99158]
[1778626100274,44.4,80662.39,0.0,0.01183,1e-05,3.98877]
[1778626105309,44.4,80663.45,0.0,0.01183,1e-05,3.99088]
[1778626110344,44.4,80660.56,0.0,0.01182,1e-05,3.98658]
[1778626115380,44.4,80656.71,0.0,0.0118,1e-05,3.97983]
[1778626120415,44.4,80656.35,0.0,0.0118,1e-05,3.97971]
[1778626125449,44.4,80654.04,0.0,0.01179,1e-05,3.97644]
[1778626130484,44.4,80653.78,0.0,0.01179,1e-05,3.97652]
[1778626136526,44.4,80653.25,0.0,0.01179,1e-05,3.97635]
[1778626142570,44.41,80650.4,0.0,0.01177,1e-05,3.97236]
[1778626147604,44.41,80654.17,0.0,0.01179,1e-05,3.97897]
[1778626152640,44.41,80654.93,0.0,0.0118,1e-05,3.98067]
[1778626157674,44.41,80661.47,0.0,0.01184,1e-05,3.99169]
[1778626162709,44.41,80661.23,0.0,0.01184,1e-05,3.99166]
[1778626167745,44.41,80663.13,0.0,0.01185,1e-05,3.99509]
[1778626172779,44.41,80662.26,0.0,0.01184,1e-05,3.99309]
[1778626178822,44.41,80662.28,0.0,0.01184,1e-05,3.99353]
[1778626188891,44.41,80662.63,0.0,0.01185,1e-05,3.99478]
[1778626193926,44.41,80662.49,0.0,0.01185,1e-05,3.99488]
[1778626199489,44.41,80662.13,0.0,0.01185,1e-05,3.99463]
[1778626206011,44.42,80662.7,0.0,0.01185,1e-05,3.99602]
[1778626211045,44.42,80676.02,0.0,0.01193,1e-05,4.01799]
[1778626216082,44.42,80675.99,0.0,0.01193,1e-05,4.01809]
[1778626221116,44.42,80676.46,0.0,0.01193,1e-05,4.01899]
[1778626229707,44.42,80677.71,0.0,0.01194,1e-05,4.02123]
[1778626235230,44.42,80679.04,0.0,0.01194,1e-05,4.02257]
[1778626240265,44.42,80683.67,0.0,0.01197,1e-05,4.0302]
[1778626246308,44.42,80684.12,0.0,0.01197,1e-05,4.03098]
[1778626251342,44.42,80685.63,0.0,0.01198,1e-05,4.03347]
[1778626260406,44.42,80687.3,0.0,0.01199,1e-05,4.0362]
[1778626265441,44.42,80676.89,0.0,0.01193,1e-05,4.01918]
[1778626270475,44.42,80670.87,0.0,0.0119,1e-05,4.00949]
[1778626278532,44.42,80671.98,0.0,0.0119,1e-05,4.0116]
[1778626283566,44.42,80668.74,0.0,0.01189,1e-05,4.00652]
[1778626288602,44.42,80666.75,0.0,0.01188,1e-05,4.00352]
[1778626293636,44.42,80668.14,0.0,0.01188,1e-05,4.00509]
[1778626298671,44.42,80669.86,0.0,0.01189,1e-05,4.00814]
[1778626303710,44.42,80676.86,0.0,0.01193,1e-05,4.01978]
[1778626308743,44.42,80679.18,0.0,0.01194,1e-05,4.02368]
[1778626313778,44.42,80684.16,0.0,0.01197,1e-05,4.03187]
[1778626320362,44.42,80684.29,0.0,0.01197,1e-05,4.0321]
[1778626325863,44.42,80693.47,0.0,0.01202,1e-05,4.0471]
[1778626338957,44.42,80694.77,0.0,0.01203,1e-05,4.04891]
[1778626343991,44.42,80694.99,0.0,0.01203,1e-05,4.04915]
[1778626349027,44.42,80692.51,0.0,0.01202,1e-05,4.04496]
[1778626354062,44.42,80693.19,0.0,0.01202,1e-05,4.04504]
[1778626359096,44.42,80693.74,0.0,0.01202,1e-05,4.04584]
[1778626363125,44.42,80703.81,0.0,0.01207,1e-05,4.06229]
[1778626368160,44.42,80705.98,0.0,0.01208,1e-05,4.06562]
[1778626374201,44.42,80706.62,0.0,0.01209,1e-05,4.06635]
[1778626379244,44.42,80709.96,0.0,0.0121,1e-05,4.07158]
[1778626384279,44.42,80707.62,0.0,0.01209,1e-05,4.06743]
[1778626389313,44.42,80704.75,0.0,0.01207,1e-05,4.06243]
[1778626396364,44.42,80705.61,0.0,0.01208,1e-05,4.0635]
[1778626401397,44.41,80705.67,0.0,0.01208,1e-05,4.06335]
[1778626406433,44.41,80706.7,0.0,0.01208,1e-05,4.0648]
[1778626411467,44.41,80706.73,0.0,0.01208,1e-05,4.06365]
[1778626416502,44.41,80708.66,0.0,0.01209,1e-05,4.06657]
[1778626421538,44.41,80708.7,0.0,0.01209,1e-05,4.06636]
[1778626426572,44.41,80709.3,0.0,0.01209,1e-05,4.06707]
[1778626429593,44.41,80719.85,0.0,0.01215,1e-05,4.0843]
[1778626434629,44.41,80719.25,0.0,0.01214,1e-05,4.08292]
[1778626439664,44.41,80718.73,0.0,0.01214,1e-05,4.08165]
[1778626444699,44.41,80717.1,0.0,0.01213,1e-05,4.07856]
[1778626451277,44.41,80710.15,0.0,0.01209,1e-05,4.06664]
[1778626456783,44.41,80709.84,0.0,0.01209,1e-05,4.06586]
[1778626462824,44.41,80709.53,0.0,0.01208,1e-05,4.06505]
[1778626467859,44.41,80709.58,0.0,0.01208,1e-05,4.06486]
[1778626472894,44.41,80707.59,0.0,0.01207,1e-05,4.06035]
[1778626479943,44.41,80706.8,0.0,0.01206,1e-05,4.05876]
[1778626484979,44.41,80707.29,0.0,0.01206,1e-05,4.05936]
[1778626490013,44.4,80708.87,0.0,0.01207,1e-05,4.06174]
[1778626495048,44.4,80708.14,0.0,0.01207,1e-05,4.06031]
[1778626500084,44.4,80707.58,0.0,0.01206,1e-05,4.05918]
[1778626505118,44.4,80705.5,0.0,0.01205,1e-05,4.05557]
[1778626510154,44.4,80701.98,0.0,0.01203,1e-05,4.04962]
[1778626515192,44.4,80701.73,0.0,0.01203,1e-05,4.04909]
[1778626521231,44.4,80708.06,0.0,0.01206,1e-05,4.05929]
[1778626526265,44.4,80713.18,0.0,0.01209,1e-05,4.06749]
[1778626531840,44.4,80714.0,0.0,0.01209,1e-05,4.06763]
[1778626538350,44.4,80714.06,0.0,0.01209,1e-05,4.06606]
[1778626543390,44.39,80714.49,0.0,0.01208,1e-05,4.06523]
[1778626548425,44.39,80717.15,0.0,0.01209,1e-05,4.06809]
[1778626553460,44.39,80718.02,0.0,0.01209,1e-05,4.06797]
[1778626559501,44.38,80716.15,0.0,0.01208,1e-05,4.06305]
[1778626564536,44.38,80723.47,0.0,0.0121,1e-05,4.07159]
[1778626569572,44.36,80730.3,0.0,0.01212,1e-05,4.07628]
[1778626574608,44.35,80736.81,0.0,0.01213,1e-05,4.08039]
[1778626579641,44.34,80736.08,0.0,0.0121,1e-05,4.07255]
[1778626584676,44.32,80735.37,0.0,0.01208,1e-05,4.06484]
[1778626589712,44.31,80733.89,0.0,0.01205,1e-05,4.05594]
[1778626594751,44.3,80733.86,0.0,0.01202,1e-05,4.04858]
[1778626599790,44.28,80732.04,0.0,0.01199,1e-05,4.03929]
[1778626604825,44.27,80731.13,0.0,0.01197,1e-05,4.03158]
[1778626609862,44.26,80731.51,0.0,0.01195,1e-05,4.02608]
[1778626614895,44.24,80731.05,0.0,0.01192,1e-05,4.01926]
[1778626619930,44.23,80723.23,0.0,0.01186,1e-05,4.00051]
[1778626624964,44.22,80717.4,0.0,0.01181,1e-05,3.98522]
[1778626629999,44.21,80715.81,0.0,0.01178,1e-05,3.97697]
[1778626635038,44.19,80715.79,0.0,0.01176,1e-05,3.97023]
[1778626640074,44.18,80715.64,0.0,0.01174,1e-05,3.96447]
[1778626646116,44.17,80715.84,0.0,0.01172,1e-05,3.95825]
[1778626651151,44.16,80716.21,0.0,0.0117,1e-05,3.95254]
[1778626656186,44.15,80706.4,0.0,0.01163,1e-05,3.93137]
[1778626661220,44.13,80703.05,0.0,0.01159,1e-05,3.92087]
[1778626666255,44.12,80702.89,0.0,0.01158,1e-05,3.91559]
[1778626671290,44.11,80700.63,0.0,0.01155,1e-05,3.907]
[1778626676325,44.11,80700.36,0.0,0.01153,1e-05,3.90352]
[1778626682368,44.11,80699.87,0.0,0.01153,1e-05,3.90242]
[1778626687402,44.11,80698.8,0.0,0.01152,1e-05,3.90044]
[1778626692982,44.1,80698.17,0.0,0.01152,1e-05,3.8992]
[1778626698479,44.1,80697.46,0.0,0.01152,1e-05,3.89779]
[1778626706536,44.1,80697.58,0.0,0.01151,1e-05,3.89763]
[1778626711571,44.1,80692.82,0.0,0.01149,1e-05,3.88889]
[1778626713585,44.1,80681.53,0.0,0.01143,1e-05,3.87081]
[1778626718619,44.1,80679.45,0.0,0.01142,1e-05,3.86751]
[1778626723655,44.1,80679.48,0.0,0.01142,1e-05,3.8676]
[1778626728690,44.1,80676.64,0.0,0.0114,1e-05,3.86314]
[1778626740774,44.1,80678.16,0.0,0.01141,1e-05,3.86573]
[1778626748829,44.1,80678.33,0.0,0.01141,1e-05,3.86609]
[1778626753865,44.1,80678.2,0.0,0.01141,1e-05,3.86593]
[1778626758900,44.1,80671.47,0.0,0.01138,1e-05,3.85528]
[1778626763934,44.1,80671.47,0.0,0.01138,1e-05,3.85542]
[1778626768970,44.1,80667.41,0.0,0.01136,1e-05,3.84912]
[1778626774005,44.11,80667.35,0.0,0.01135,1e-05,3.84831]
[1778626779042,44.11,80666.42,0.0,0.01135,1e-05,3.84704]
[1778626784077,44.11,80665.59,0.0,0.01135,1e-05,3.84593]
[1778626789112,44.11,80664.96,0.0,0.01134,1e-05,3.84515]
[1778626794151,44.11,80667.96,0.0,0.01136,1e-05,3.85013]
[1778626800190,44.11,80668.98,0.0,0.01137,1e-05,3.85198]
[1778626803755,44.11,80648.84,0.0,0.01126,1e-05,3.82027]
[1778626808245,44.11,80661.81,0.0,0.01133,1e-05,3.84105]
[1778626810260,44.11,80673.26,0.0,0.01139,1e-05,3.85941]
[1778626815295,44.11,80673.65,0.0,0.01139,1e-05,3.86015]
[1778626820330,44.11,80672.25,0.0,0.01139,1e-05,3.85802]
[1778626825367,44.11,80672.29,0.0,0.01139,1e-05,3.85819]
[1778626830401,44.11,80672.2,0.0,0.01139,1e-05,3.85817]
[1778626836450,44.11,80671.67,0.0,0.01138,1e-05,3.85657]
[1778626841480,44.11,80677.6,0.0,0.01141,1e-05,3.8661]
[1778626847523,44.11,80676.17,0.0,0.01141,1e-05,3.86388]
[1778626853565,44.11,80677.38,0.0,0.01141,1e-05,3.86587]
[1778626859607,44.11,80677.01,0.0,0.01141,1e-05,3.86535]
[1778626864643,44.11,80685.6,0.0,0.01146,1e-05,3.87907]
[1778626869679,44.11,80690.91,0.0,0.01148,1e-05,3.88749]
[1778626874713,44.11,80710.36,0.0,0.01159,1e-05,3.91853]
[1778626879757,44.11,80702.93,0.0,0.01154,1e-05,3.90623]
[1778626885800,44.11,80703.97,0.0,0.01155,1e-05,3.90754]
[1778626893855,44.11,80704.85,0.0,0.01155,1e-05,3.90755]
[1778626896876,44.11,80717.29,0.0,0.01161,1e-05,3.92737]
[1778626901911,44.11,80718.84,0.0,0.01162,1e-05,3.93034]
[1778626906946,44.11,80717.9,0.0,0.01162,1e-05,3.92992]
[1778626911981,44.11,80718.75,0.0,0.01163,1e-05,3.93238]
[1778626917015,44.12,80726.06,0.0,0.01167,1e-05,3.94522]
[1778626922050,44.12,80724.54,0.0,0.01167,1e-05,3.9437]
[1778626927085,44.12,80723.79,0.0,0.01167,1e-05,3.94346]
[1778626932121,44.12,80731.94,0.0,0.01172,1e-05,3.95758]
[1778626937156,44.12,80733.47,0.0,0.01173,1e-05,3.96091]
[1778626939169,44.12,80722.3,0.0,0.01167,1e-05,3.94285]
[1778626941183,44.12,80711.61,0.0,0.01161,1e-05,3.92594]
[1778626946218,44.13,80711.76,0.0,0.01162,1e-05,3.92727]
[1778626951254,44.13,80707.49,0.0,0.01159,1e-05,3.91995]
[1778626956294,44.13,80702.58,0.0,0.01156,1e-05,3.91167]
[1778626961329,44.13,80693.32,0.0,0.01151,1e-05,3.89651]
[1778626966364,44.13,80693.71,0.0,0.01152,1e-05,3.89691]
[1778626971399,44.12,80692.71,0.0,0.01151,1e-05,3.89505]
[1778626976434,44.12,80691.77,0.0,0.0115,1e-05,3.89335]
[1778626981484,44.12,80691.77,0.0,0.0115,1e-05,3.89315]
[1778626986518,44.12,80696.87,0.0,0.01153,1e-05,3.90111]
[1778626991554,44.12,80698.91,0.0,0.01154,1e-05,3.90412]
[1778626996588,44.12,80699.56,0.0,0.01154,1e-05,3.90488]
[1778627001623,44.12,80702.82,0.0,0.01156,1e-05,3.90979]
[1778627006659,44.12,80696.29,0.0,0.01152,1e-05,3.89903]
[1778627011693,44.12,80695.53,0.0,0.01151,1e-05,3.89666]
[1778627017737,44.12,80694.96,0.0,0.01151,1e-05,3.89549]
[1778627022772,44.12,80694.09,0.0,0.01151,1e-05,3.89389]
[1778627027806,44.12,80694.63,0.0,0.01151,1e-05,3.89456]
[1778627032841,44.12,80695.51,0.0,0.01151,1e-05,3.89577]
[1778627037877,44.12,80694.08,0.0,0.0115,1e-05,3.89328]
[1778627044924,44.12,80693.13,0.0,0.0115,1e-05,3.8915]
[1778627049961,44.12,80692.89,0.0,0.0115,1e-05,3.89095]
[1778627054995,44.12,80693.4,0.0,0.0115,1e-05,3.89159]
[1778627060031,44.12,80692.6,0.0,0.01149,1e-05,3.89013]
[1778627065067,44.12,80691.76,0.0,0.01149,1e-05,3.88865]
[1778627070101,44.12,80691.78,0.0,0.01149,1e-05,3.88854]
[1778627075136,44.12,80692.66,0.0,0.01149,1e-05,3.88888]
[1778627081178,44.11,80692.17,0.0,0.01149,1e-05,3.88792]
[1778627086212,44.11,80691.48,0.0,0.01148,1e-05,3.88668]
[1778627091248,44.11,80690.65,0.0,0.01148,1e-05,3.88523]
[1778627096283,44.11,80691.35,0.0,0.01148,1e-05,3.88622]
[1778627101319,44.11,80691.5,0.0,0.01148,1e-05,3.88633]
[1778627106353,44.11,80692.36,0.0,0.01148,1e-05,3.88758]
[1778627111389,44.11,80693.97,0.0,0.01149,1e-05,3.89002]
[1778627117431,44.11,80695.46,0.0,0.0115,1e-05,3.8922]
[1778627122465,44.11,80694.97,0.0,0.0115,1e-05,3.89124]
[1778627127500,44.11,80694.41,0.0,0.01149,1e-05,3.89019]
[1778627133544,44.11,80692.15,0.0,0.01148,1e-05,3.88549]
[1778627143612,44.09,80692.21,0.0,0.01145,1e-05,3.87623]
[1778627148650,44.08,80694.98,0.0,0.01145,1e-05,3.87605]
[1778627153687,44.07,80691.97,0.0,0.01141,1e-05,3.86667]
[1778627156223,44.07,80676.54,0.0,0.01133,1e-05,3.84036]
[1778627161745,44.06,80669.25,0.0,0.01127,1e-05,3.82372]
[1778627166782,44.05,80669.16,0.0,0.01126,1e-05,3.81948]
[1778627171816,44.04,80669.28,0.0,0.01124,1e-05,3.81561]
[1778627176852,44.03,80677.02,0.0,0.01127,1e-05,3.82381]
[1778627181887,44.02,80679.69,0.0,0.01127,1e-05,3.82395]
[1778627186921,44.01,80679.2,0.0,0.01125,1e-05,3.8191]
[1778627191957,44.01,80680.85,0.0,0.01125,1e-05,3.81677]
[1778627196991,44.0,80680.86,0.0,0.01123,1e-05,3.81279]
[1778627202028,43.99,80680.36,0.0,0.01122,1e-05,3.80804]
[1778627207062,43.98,80679.77,0.0,0.0112,1e-05,3.8032]
[1778627215119,43.97,80679.92,0.0,0.01118,1e-05,3.79727]
[1778627220160,43.96,80674.35,0.0,0.01114,1e-05,3.78472]
[1778627221162,43.96,80661.37,0.0,0.01107,1e-05,3.76365]
[1778627226198,43.95,80662.96,0.0,0.01107,1e-05,3.76264]
[1778627231232,43.94,80665.26,0.0,0.01107,1e-05,3.76274]
[1778627236268,43.93,80671.54,0.0,0.01109,1e-05,3.76908]
[1778627241302,43.93,80673.29,0.0,0.01108,1e-05,3.76828]
[1778627246338,43.92,80673.63,0.0,0.01107,1e-05,3.76529]
[1778627251373,43.91,80666.38,0.0,0.01102,1e-05,3.74961]
[1778627256408,43.9,80663.06,0.0,0.01099,1e-05,3.7411]
[1778627261442,43.9,80662.86,0.0,0.01098,1e-05,3.73753]
[1778627267003,43.89,80663.12,0.0,0.01097,1e-05,3.73407]
[1778627273527,43.88,80663.12,0.0,0.01096,1e-05,3.73025]
[1778627278562,43.87,80658.94,0.0,0.01093,1e-05,3.72063]
[1778627283597,43.87,80659.8,0.0,0.01092,1e-05,3.71892]
[1778627288631,43.86,80659.52,0.0,0.01091,1e-05,3.71545]
[1778627293666,43.85,80658.71,0.0,0.01089,1e-05,3.71119]
[1778627298701,43.85,80654.71,0.0,0.01086,1e-05,3.70206]
[1778627307287,43.84,80655.62,0.0,0.01085,1e-05,3.69831]
[1778627312799,43.83,80648.77,0.0,0.0108,1e-05,3.68349]
[1778627317834,43.82,80645.66,0.0,0.01078,1e-05,3.67602]
[1778627322873,43.82,80652.95,0.0,0.01081,1e-05,3.68459]
[1778627327908,43.81,80654.42,0.0,0.0108,1e-05,3.68416]
[1778627332943,43.81,80654.5,0.0,0.0108,1e-05,3.68159]
[1778627338985,43.8,80654.64,0.0,0.01079,1e-05,3.67861]
[1778627343014,43.79,80673.64,0.0,0.01087,1e-05,3.70583]
[1778627348049,43.79,80675.83,0.0,0.01088,1e-05,3.70635]
[1778627353084,43.78,80677.1,0.0,0.01087,1e-05,3.70544]
[1778627359125,43.77,80678.3,0.0,0.01087,1e-05,3.70388]
[1778627366176,43.76,80678.11,0.0,0.01085,1e-05,3.69962]
[1778627372217,43.76,80677.88,0.0,0.01084,1e-05,3.69502]
[1778627378261,43.75,80678.96,0.0,0.01083,1e-05,3.69339]
[1778627383296,43.74,80678.91,0.0,0.01082,1e-05,3.69058]
[1778627388331,43.74,80685.01,0.0,0.01084,1e-05,3.69727]
[1778627393366,43.73,80680.98,0.0,0.01081,1e-05,3.68829]
[1778627398401,43.73,80675.92,0.0,0.01078,1e-05,3.67783]
[1778627403435,43.72,80676.37,0.0,0.01077,1e-05,3.67593]
[1778627409477,43.71,80676.2,0.0,0.01076,1e-05,3.6726]
[1778627414513,43.71,80675.98,0.0,0.01075,1e-05,3.66974]
[1778627419547,43.7,80675.1,0.0,0.01074,1e-05,3.6659]
[1778627424584,43.7,80675.38,0.0,0.01073,1e-05,3.66387]
[1778627431633,43.69,80676.31,0.0,0.01072,1e-05,3.66102]
[1778627436669,43.69,80679.45,0.0,0.01073,1e-05,3.66342]
[1778627441703,43.68,80679.82,0.0,0.01073,1e-05,3.66156]
[1778627448273,43.67,80680.13,0.0,0.01072,1e-05,3.65867]
[1778627458343,43.66,80680.2,0.0,0.0107,1e-05,3.65405]
[1778627463858,43.66,80683.24,0.0,0.01071,1e-05,3.65639]
[1778627468415,43.65,80694.11,0.0,0.01075,1e-05,3.67077]
[1778627473929,43.65,80697.6,0.0,0.01076,1e-05,3.67318]
[1778627478964,43.64,80699.21,0.0,0.01076,1e-05,3.67317]
[1778627485009,43.63,80699.61,0.0,0.01075,1e-05,3.67082]
[1778627490045,43.63,80702.65,0.0,0.01076,1e-05,3.67305]
[1778627496086,43.62,80703.47,0.0,0.01075,1e-05,3.67047]
[1778627503137,43.61,80704.12,0.0,0.01074,1e-05,3.66805]
[1778627508697,43.61,80703.95,0.0,0.01073,1e-05,3.66537]
[1778627514215,43.6,80704.13,0.0,0.01073,1e-05,3.66278]
[1778627519250,43.6,80703.8,0.0,0.01072,1e-05,3.6599]
[1778627525293,43.59,80703.55,0.0,0.01071,1e-05,3.65672]
[1778627530327,43.59,80702.99,0.0,0.0107,1e-05,3.65356]
[1778627535362,43.58,80703.39,0.0,0.01069,1e-05,3.6519]
[1778627541404,43.58,80703.5,0.0,0.01068,1e-05,3.64936]
[1778627546439,43.57,80703.08,0.0,0.01067,1e-05,3.64648]
[1778627555502,43.56,80704.03,0.0,0.01066,1e-05,3.64311]
[1778627560538,43.56,80704.7,0.0,0.01066,1e-05,3.64196]
[1778627564567,43.55,80715.04,0.0,0.0107,1e-05,3.65612]
[1778627566580,43.55,80727.15,0.0,0.01076,1e-05,3.67391]
[1778627571615,43.55,80725.6,0.0,0.01074,1e-05,3.6691]
[1778627579671,43.54,80727.05,0.0,0.01074,1e-05,3.66753]
[1778627585714,43.53,80726.94,0.0,0.01073,1e-05,3.66452]
[1778627591757,43.53,80725.99,0.0,0.01071,1e-05,3.66026]
[1778627596789,43.52,80720.5,0.0,0.01068,1e-05,3.64952]
[1778627601826,43.52,80713.69,0.0,0.01064,0.0,3.63687]
[1778627606863,43.51,80709.69,0.0,0.01061,0.0,3.62865]
[1778627609442,43.51,80697.67,0.0,0.01055,0.0,3.60906]
[1778627612909,43.51,80669.95,0.0,0.0104,0.0,3.56503]
[1778627614923,43.5,80656.85,0.0,0.01034,0.0,3.54459]
[1778627616939,43.5,80643.03,0.0,0.01027,0.0,3.52331]
[1778627621978,43.5,80636.82,0.0,0.01023,0.0,3.51294]
[1778627627010,43.5,80630.64,0.0,0.0102,0.0,3.50273]
[1778627632045,43.5,80630.71,0.0,0.0102,0.0,3.50193]
[1778627637080,43.49,80631.45,0.0,0.0102,0.0,3.50213]
[1778627647152,43.49,80630.82,0.0,0.01019,0.0,3.49942]
[1778627648159,43.49,80608.73,0.0,0.01008,0.0,3.46649]
[1778627649736,43.49,80596.51,0.0,0.01002,0.0,3.44813]
[1778627653194,43.49,80607.32,0.0,0.01007,0.0,3.4637]
[1778627659807,43.49,80605.29,0.0,0.01006,0.0,3.46005]
[1778627666286,43.49,80605.58,0.0,0.01006,0.0,3.45973]
[1778627674342,43.48,80605.71,0.0,0.01006,0.0,3.45824]
[1778627679376,43.48,80605.03,0.0,0.01005,0.0,3.45673]
[1778627684412,43.48,80605.0,0.0,0.01005,0.0,3.45619]
[1778627687432,43.48,80615.0,0.0,0.0101,0.0,3.47063]
[1778627694488,43.48,80614.78,0.0,0.0101,0.0,3.47119]
[1778627698515,43.49,80626.26,0.0,0.01016,0.0,3.49118]
[1778627703550,43.5,80627.69,0.0,0.01018,0.0,3.49686]
[1778627705564,43.5,80617.14,0.0,0.01014,0.0,3.4826]
[1778627710599,43.51,80618.71,0.0,0.01015,0.0,3.48792]
[1778627715634,43.51,80617.46,0.0,0.01016,0.0,3.48867]
[1778627719666,43.52,80629.0,0.0,0.01022,0.0,3.5079]
[1778627728735,43.53,80632.44,0.0,0.01025,0.0,3.51731]
[1778627732763,43.53,80622.89,0.0,0.01021,0.0,3.50411]
[1778627737797,43.54,80623.67,0.0,0.01022,0.0,3.50772]
[1778627743840,43.54,80625.08,0.0,0.01024,0.0,3.51271]
[1778627748875,43.55,80629.11,0.0,0.01026,0.0,3.5211]
[1778627753910,43.55,80631.66,0.0,0.01028,0.0,3.52721]
[1778627758944,43.56,80623.63,0.0,0.01025,0.0,3.5165]
[1778627763980,43.55,80625.21,0.0,0.01025,0.0,3.51645]
[1778627769014,43.55,80629.58,0.0,0.01026,0.0,3.52057]
[1778627774049,43.54,80630.43,0.0,0.01026,0.0,3.51941]
[1778627779084,43.54,80626.39,0.0,0.01023,0.0,3.51096]
[1778627781100,43.53,80623.76,0.0,0.01021,0.0,3.50609]
[1778627785126,43.53,80624.01,0.0,0.01021,0.0,3.50461]
[1778627790736,43.52,80624.39,0.0,0.0102,0.0,3.50245]
[1778627796204,43.52,80628.7,0.0,0.01021,0.0,3.50575]
[1778627801238,43.51,80629.82,0.0,0.01021,0.0,3.50513]
[1778627806277,43.51,80633.72,0.0,0.01022,0.0,3.50818]
[1778627811312,43.5,80631.72,0.0,0.0102,0.0,3.50291]
[1778627816347,43.5,80631.52,0.0,0.01019,0.0,3.50036]
[1778627821382,43.49,80631.07,0.0,0.01019,0.0,3.49746]
[1778627826417,43.49,80630.68,0.0,0.01018,0.0,3.49469]
[1778627831452,43.48,80628.37,0.0,0.01016,0.0,3.48909]
[1778627836487,43.48,80624.64,0.0,0.01013,0.0,3.48146]
[1778627842528,43.47,80624.7,0.0,0.01012,0.0,3.47911]
[1778627849578,43.46,80625.38,0.0,0.01012,0.0,3.47729]
[1778627852599,43.46,80637.52,0.0,0.01017,0.0,3.49325]
[1778627857634,43.46,80640.01,0.0,0.01018,0.0,3.4948]
[1778627862669,43.45,80644.72,0.0,0.01019,0.0,3.49964]
[1778627868710,43.45,80648.6,0.0,0.0102,0.0,3.50277]
[1778627873745,43.44,80650.93,0.0,0.0102,0.0,3.50403]
[1778627877774,43.44,80634.49,0.0,0.01012,0.0,3.47781]
[1778627882809,43.43,80631.69,0.0,0.0101,0.0,3.47169]
[1778627887844,43.43,80627.42,0.0,0.01007,0.0,3.46344]
[1778627893887,43.42,80626.59,0.0,0.01006,0.0,3.46]
[1778627898922,43.42,80627.63,0.0,0.01006,0.0,3.45972]
[1778627903957,43.42,80618.5,0.0,0.01001,0.0,3.44446]
[1778627908994,43.41,80618.69,0.0,0.01001,0.0,3.44306]
[1778627914031,43.41,80621.63,0.0,0.01001,0.0,3.44488]
[1778627920079,43.4,80622.47,0.0,0.01001,0.0,3.4441]
[1778627926117,43.4,80623.92,0.0,0.01001,0.0,3.44422]
[1778627931727,43.39,80620.15,0.0,0.00998,0.0,3.43668]
[1778627937195,43.39,80621.83,0.0,0.00999,0.0,3.43754]
[1778627942231,43.39,80625.21,0.0,0.01,0.0,3.44089]
[1778627947266,43.38,80624.93,0.0,0.00999,0.0,3.43884]
[1778627952301,43.38,80626.37,0.0,0.00999,0.0,3.43934]
[1778627960357,43.37,80626.61,0.0,0.00999,0.0,3.43713]
[1778627965393,43.37,80632.88,0.0,0.01001,0.0,3.44475]
[1778627970427,43.37,80632.62,0.0,0.01,0.0,3.44238]
[1778627975462,43.36,80632.79,0.0,0.01,0.0,3.44017]
[1778627982076,43.36,80633.83,0.0,0.00999,0.0,3.43975]
[1778627987555,43.35,80633.38,0.0,0.00999,0.0,3.43717]
[1778627989563,43.35,80647.35,0.0,0.01005,0.0,3.45713]
[1778627994598,43.35,80650.26,0.0,0.01006,0.0,3.45968]
[1778628001650,43.34,80651.23,0.0,0.01005,0.0,3.45863]
[1778628006684,43.34,80649.18,0.0,0.01004,0.0,3.45384]
[1778628011718,43.33,80646.29,0.0,0.01002,0.0,3.44787]
[1778628016753,43.33,80646.31,0.0,0.01001,0.0,3.44625]
[1778628021788,43.33,80644.44,0.0,0.01,0.0,3.44185]
[1778628026823,43.32,80643.9,0.0,0.00999,0.0,3.43945]
[1778628031859,43.32,80634.77,0.0,0.00994,0.0,3.42362]
[1778628036894,43.32,80632.12,0.0,0.00992,0.0,3.41829]
[1778628041928,43.31,80636.19,0.0,0.00994,0.0,3.42284]
[1778628047971,43.31,80634.55,0.0,0.00992,0.0,3.41873]
[1778628053005,43.31,80637.1,0.0,0.00993,0.0,3.42107]
[1778628061062,43.3,80637.76,0.0,0.00993,0.0,3.41979]
[1778628066098,43.3,80636.42,0.0,0.00992,0.0,3.41643]
[1778628071132,43.29,80636.95,0.0,0.00991,0.0,3.41585]
[1778628076167,43.29,80632.83,0.0,0.00989,0.0,3.40847]
[1778628081203,43.29,80634.77,0.0,0.0099,0.0,3.41001]
[1778628086237,43.29,80633.0,0.0,0.00988,0.0,3.40612]
[1778628091271,43.28,80636.49,0.0,0.00989,0.0,3.40911]
[1778628096306,43.28,80628.82,0.0,0.00985,0.0,3.39662]
[1778628101360,43.28,80626.8,0.0,0.00984,0.0,3.39249]
[1778628109416,43.27,80628.18,0.0,0.00984,0.0,3.39267]
[1778628114450,43.27,80631.97,0.0,0.00985,0.0,3.39704]
[1778628119492,43.27,80638.9,0.0,0.00988,0.0,3.40599]
[1778628124534,43.27,80639.3,0.0,0.00988,0.0,3.40533]
[1778628126538,43.26,80649.9,0.0,0.00993,0.0,3.42037]
[1778628128553,43.26,80659.94,0.0,0.00997,0.0,3.43463]
[1778628133592,43.26,80660.89,0.0,0.00997,0.0,3.43425]
[1778628138621,43.26,80662.36,0.0,0.00997,0.0,3.43492]
[1778628150707,43.25,80664.45,0.0,0.00997,0.0,3.43438]
[1778628159771,43.24,80664.72,0.0,0.00996,0.0,3.43127]
[1778628164833,43.24,80665.35,0.0,0.00996,0.0,3.43074]
[1778628171859,43.23,80665.11,0.0,0.00995,0.0,3.42837]
[1778628177901,43.23,80664.22,0.0,0.00994,0.0,3.42535]
[1778628182938,43.23,80664.0,0.0,0.00994,0.0,3.42364]
[1778628187971,43.22,80663.15,0.0,0.00993,0.0,3.42101]
[1778628193006,43.22,80662.86,0.0,0.00992,0.0,3.41923]
[1778628196028,43.22,80647.55,0.0,0.00985,0.0,3.396]
[1778628198042,43.22,80637.01,0.0,0.0098,0.0,3.38013]
[1778628204084,43.21,80633.45,0.0,0.00978,0.0,3.37377]
[1778628212140,43.21,80633.23,0.0,0.00977,0.0,3.37113]
[1778628217174,43.21,80635.55,0.0,0.00978,0.0,3.37359]
[1778628222210,43.21,80633.87,0.0,0.00976,0.0,3.37023]
[1778628227245,43.2,80637.42,0.0,0.00978,0.0,3.37446]
[1778628233288,43.2,80645.46,0.0,0.00981,0.0,3.38496]
[1778628238321,43.2,80643.87,0.0,0.0098,0.0,3.38162]
[1778628244363,43.2,80643.27,0.0,0.00979,0.0,3.37956]
[1778628249398,43.19,80642.42,0.0,0.00979,0.0,3.37734]
[1778628254434,43.19,80639.79,0.0,0.00977,0.0,3.37257]
[1778628262491,43.19,80640.12,0.0,0.00977,0.0,3.37158]
[1778628267526,43.19,80640.24,0.0,0.00977,0.0,3.37085]
[1778628272560,43.19,80639.85,0.0,0.00976,0.0,3.36856]
[1778628277597,43.18,80636.9,0.0,0.00974,0.0,3.3634]
[1778628282634,43.18,80634.32,0.0,0.00973,0.0,3.35883]
[1778628285655,43.18,80646.06,0.0,0.00978,0.0,3.37524]
[1778628286662,43.18,80656.11,0.0,0.00983,0.0,3.3897]
[1778628291697,43.18,80658.52,0.0,0.00983,0.0,3.39218]
[1778628297738,43.17,80659.81,0.0,0.00984,0.0,3.39277]
[1778628302776,43.17,80662.16,0.0,0.00984,0.0,3.39512]
[1778628309825,43.17,80664.02,0.0,0.00985,0.0,3.39628]
[1778628322918,43.16,80664.22,0.0,0.00984,0.0,3.39373]
[1778628328962,43.16,80664.24,0.0,0.00983,0.0,3.39246]
[1778628334554,43.16,80664.18,0.0,0.00983,0.0,3.39027]
[1778628340046,43.15,80664.21,0.0,0.00982,0.0,3.38927]
[1778628346086,43.15,80664.63,0.0,0.00982,0.0,3.38864]
[1778628351122,43.15,80668.59,0.0,0.00984,0.0,3.39337]
[1778628356157,43.15,80663.67,0.0,0.00981,0.0,3.38514]
[1778628363206,43.14,80668.89,0.0,0.00983,0.0,3.39132]
[1778628370256,43.14,80666.74,0.0,0.00982,0.0,3.38673]
[1778628375294,43.14,80667.52,0.0,0.00982,0.0,3.38666]
[1778628380328,43.13,80679.04,0.0,0.00987,0.0,3.40248]
[1778628389390,43.13,80680.25,0.0,0.00986,0.0,3.40215]
[1778628394423,43.13,80682.98,0.0,0.00987,0.0,3.40419]
[1778628400464,43.12,80682.49,0.0,0.00986,0.0,3.4021]
[1778628406506,43.12,80674.0,0.0,0.00982,0.0,3.38838]
[1778628411542,43.12,80670.66,0.0,0.0098,0.0,3.38251]
[1778628416576,43.12,80671.1,0.0,0.0098,0.0,3.3822]
[1778628421611,43.11,80670.97,0.0,0.0098,0.0,3.38106]
[1778628426647,43.11,80676.14,0.0,0.00982,0.0,3.38765]
[1778628431681,43.11,80676.16,0.0,0.00981,0.0,3.38669]
[1778628436717,43.11,80676.22,0.0,0.00981,0.0,3.38579]
[1778628441751,43.11,80676.81,0.0,0.00981,0.0,3.38567]
[1778628446787,43.1,80675.08,0.0,0.0098,0.0,3.38219]
[1778628452829,43.1,80676.12,0.0,0.0098,0.0,3.38173]
[1778628457863,43.1,80676.28,0.0,0.0098,0.0,3.38103]
[1778628463905,43.1,80677.58,0.0,0.0098,0.0,3.3818]
[1778628468940,43.09,80679.24,0.0,0.0098,0.0,3.38329]
[1778628475544,43.09,80679.21,0.0,0.0098,0.0,3.38192]
[1778628482031,43.09,80679.19,0.0,0.00979,0.0,3.38078]
[1778628487066,43.09,80683.81,0.0,0.00981,0.0,3.3866]
[1778628493108,43.08,80685.73,0.0,0.00982,0.0,3.38823]
[1778628498144,43.08,80687.99,0.0,0.00983,0.0,3.39055]
[1778628503179,43.08,80689.99,0.0,0.00983,0.0,3.39246]
[1778628508214,43.08,80689.25,0.0,0.00983,0.0,3.39037]
[1778628513248,43.07,80689.95,0.0,0.00982,0.0,3.38956]
[1778628518291,43.07,80690.07,0.0,0.00982,0.0,3.38875]
[1778628525336,43.07,80690.17,0.0,0.00982,0.0,3.38752]
[1778628530372,43.07,80690.11,0.0,0.00981,0.0,3.38647]
[1778628535967,43.06,80690.06,0.0,0.00981,0.0,3.38525]
[1778628541448,43.06,80690.19,0.0,0.00981,0.0,3.38449]
[1778628546483,43.06,80686.41,0.0,0.00979,0.0,3.37804]
[1778628551519,43.06,80682.3,0.0,0.00976,0.0,3.37102]
[1778628556553,43.06,80687.65,0.0,0.00978,0.0,3.37795]
[1778628561589,43.05,80682.21,0.0,0.00976,0.0,3.36917]
[1778628566623,43.05,80680.43,0.0,0.00975,0.0,3.36579]
[1778628571659,43.05,80678.44,0.0,0.00973,0.0,3.36131]
[1778628576694,43.05,80678.71,0.0,0.00973,0.0,3.36097]
[1778628581728,43.05,80676.94,0.0,0.00972,0.0,3.35769]
[1778628586763,43.05,80674.68,0.0,0.00971,0.0,3.35372]
[1778628591799,43.04,80673.07,0.0,0.0097,0.0,3.35074]
[1778628596833,43.04,80679.23,0.0,0.00972,0.0,3.35903]
[1778628601871,43.04,80679.63,0.0,0.00972,0.0,3.3589]
[1778628606905,43.04,80679.09,0.0,0.00972,0.0,3.35741]
[1778628611941,43.04,80677.92,0.0,0.00971,0.0,3.35503]
[1778628616977,43.04,80676.78,0.0,0.0097,0.0,3.35271]
[1778628622011,43.03,80676.79,0.0,0.0097,0.0,3.35208]
[1778628627047,43.03,80674.18,0.0,0.00969,0.0,3.34767]
[1778628632081,43.03,80672.46,0.0,0.00967,0.0,3.34376]
[1778628637117,43.03,80672.74,0.0,0.00967,0.0,3.34359]
[1778628642152,43.03,80672.79,0.0,0.00967,0.0,3.3431]
[1778628647186,43.03,80674.36,0.0,0.00968,0.0,3.34481]
[1778628652222,43.03,80673.6,0.0,0.00967,0.0,3.34314]
[1778628658311,43.03,80673.23,0.0,0.00967,0.0,3.34194]
[1778628663344,43.02,80678.1,0.0,0.00969,0.0,3.34844]
[1778628668378,43.02,80679.07,0.0,0.00969,0.0,3.34925]
[1778628673414,43.02,80675.34,0.0,0.00967,0.0,3.34323]
[1778628678448,43.02,80674.63,0.0,0.00967,0.0,3.34165]
[1778628683483,43.02,80680.98,0.0,0.00969,0.0,3.35028]
[1778628688518,43.02,80673.89,0.0,0.00966,0.0,3.3394]
[1778628693554,43.02,80672.33,0.0,0.00965,0.0,3.33582]
[1778628698588,43.01,80675.97,0.0,0.00966,0.0,3.34057]
[1778628703625,43.01,80675.8,0.0,0.00966,0.0,3.3397]
[1778628709668,43.01,80675.69,0.0,0.00966,0.0,3.33903]
[1778628716714,43.01,80675.53,0.0,0.00966,0.0,3.33797]
[1778628721749,43.01,80673.72,0.0,0.00965,0.0,3.33487]
[1778628726784,43.01,80672.03,0.0,0.00964,0.0,3.33195]
[1778628731819,43.01,80670.27,0.0,0.00963,0.0,3.32897]
[1778628736854,43.01,80670.12,0.0,0.00962,0.0,3.32833]
[1778628741889,43.01,80668.72,0.0,0.00962,0.0,3.32589]
[1778628745918,43.0,80652.96,0.0,0.00954,0.0,3.30291]
[1778628751960,43.0,80644.62,0.0,0.0095,0.0,3.28996]
[1778628757519,43.0,80645.63,0.0,0.00951,0.0,3.2913]
[1778628763038,43.0,80645.04,0.0,0.0095,0.0,3.29033]
[1778628768073,43.0,80638.01,0.0,0.00947,0.0,3.28025]
[1778628773108,43.0,80637.57,0.0,0.00947,0.0,3.27962]
[1778628778143,43.0,80638.0,0.0,0.00947,0.0,3.28023]
[1778628783178,43.0,80641.85,0.0,0.00949,0.0,3.28572]
[1778628788213,43.0,80642.63,0.0,0.00949,0.0,3.28678]
[1778628793248,43.0,80641.69,0.0,0.00949,0.0,3.28538]
[1778628798283,43.0,80633.53,0.0,0.00945,0.0,3.27373]
[1778628803318,43.0,80632.07,0.0,0.00944,0.0,3.27171]
[1778628810367,43.0,80631.66,0.0,0.00944,0.0,3.27122]
[1778628815403,43.0,80632.05,0.0,0.00944,0.0,3.27104]
[1778628820438,43.0,80631.51,0.0,0.00944,0.0,3.27034]
[1778628826480,43.0,80630.95,0.0,0.00944,0.0,3.26964]
[1778628831514,43.0,80624.23,0.0,0.00941,0.0,3.26017]
[1778628836550,43.0,80622.47,0.0,0.0094,0.0,3.25784]
[1778628841588,43.01,80618.61,0.0,0.00938,0.0,3.25255]
[1778628846632,43.01,80608.33,0.0,0.00934,0.0,3.23824]
[1778628851664,43.01,80610.26,0.0,0.00935,0.0,3.24131]
[1778628856698,43.01,80609.04,0.0,0.00934,0.0,3.2399]
[1778628862740,43.01,80607.0,0.0,0.00933,0.0,3.23742]
[1778628867775,43.01,80599.37,0.0,0.0093,0.0,3.22705]
[1778628872811,43.01,80598.03,0.0,0.00929,0.0,3.2249]
[1778628877845,43.01,80598.39,0.0,0.0093,0.0,3.22586]
[1778628882882,43.01,80596.57,0.0,0.00929,0.0,3.22374]
[1778628887916,43.01,80588.55,0.0,0.00926,0.0,3.21299]
[1778628892951,43.02,80579.85,0.0,0.00922,0.0,3.20142]
[1778628897985,43.02,80578.54,0.0,0.00921,0.0,3.20024]
[1778628903020,43.02,80578.39,0.0,0.00922,0.0,3.2007]
[1778628908055,43.02,80583.45,0.0,0.00924,0.0,3.20842]
[1778628913099,43.02,80588.19,0.0,0.00926,0.0,3.21566]
[1778628918126,43.02,80587.61,0.0,0.00926,0.0,3.21537]
[1778628923161,43.02,80585.33,0.0,0.00925,0.0,3.21271]
[1778628928742,43.02,80582.87,0.0,0.00925,0.0,3.20981]
[1778628934238,43.03,80581.31,0.0,0.00924,0.0,3.20751]
[1778628939274,43.03,80576.9,0.0,0.00922,0.0,3.20193]
[1778628944309,43.03,80573.36,0.0,0.00921,0.0,3.19764]
[1778628948882,43.03,80563.8,0.0,0.00917,0.0,3.18483]
[1778628954380,43.03,80557.58,0.0,0.00914,0.0,3.17711]
[1778628959419,43.03,80564.06,0.0,0.00917,0.0,3.18695]
[1778628964453,43.04,80572.51,0.0,0.00921,0.0,3.19952]
[1778628969489,43.04,80567.56,0.0,0.00919,0.0,3.19326]
[1778628974523,43.04,80561.03,0.0,0.00917,0.0,3.18488]
[1778628979562,43.04,80560.38,0.0,0.00917,0.0,3.18475]
[1778628984597,43.04,80560.95,0.0,0.00917,0.0,3.18631]
[1778628990640,43.05,80559.85,0.0,0.00917,0.0,3.1857]
[1778628993663,43.05,80547.59,0.0,0.00911,0.0,3.16832]
[1778628999232,43.05,80545.9,0.0,0.00911,0.0,3.16706]
[1778629004737,43.05,80547.55,0.0,0.00912,0.0,3.17026]
[1778629009772,43.05,80541.65,0.0,0.0091,0.0,3.16299]
[1778629014808,43.06,80536.07,0.0,0.00908,0.0,3.15622]
[1778629019844,43.06,80532.12,0.0,0.00906,0.0,3.15178]
[1778629024878,43.06,80533.03,0.0,0.00907,0.0,3.15409]
[1778629029913,43.06,80538.48,0.0,0.0091,0.0,3.16265]
[1778629034951,43.07,80540.34,0.0,0.00911,0.0,3.16615]
[1778629039983,43.07,80537.39,0.0,0.0091,0.0,3.16297]
[1778629045024,43.07,80535.68,0.0,0.00909,0.0,3.16175]
[1778629050057,43.07,80536.5,0.0,0.0091,0.0,3.16383]
[1778629055093,43.07,80537.85,0.0,0.00911,0.0,3.16584]
[1778629060129,43.08,80536.85,0.0,0.00911,0.0,3.16537]
[1778629065162,43.08,80537.1,0.0,0.00911,0.0,3.16663]
[1778629070198,43.08,80534.49,0.0,0.0091,0.0,3.16393]
[1778629075233,43.08,80529.93,0.0,0.00909,0.0,3.15858]
[1778629076240,43.08,80542.26,0.0,0.00914,0.0,3.17587]
[1778629082282,43.09,80546.96,0.0,0.00916,0.0,3.18335]
[1778629087318,43.09,80542.2,0.0,0.00915,0.0,3.17749]
[1778629090338,43.09,80532.61,0.0,0.0091,0.0,3.16468]
[1778629095373,43.09,80518.21,0.0,0.00904,0.0,3.14573]
[1778629100407,43.09,80519.46,0.0,0.00905,0.0,3.14855]
[1778629105444,43.1,80516.32,0.0,0.00904,0.0,3.14525]
[1778629110477,43.1,80515.77,0.0,0.00904,0.0,3.14557]
[1778629115514,43.1,80523.31,0.0,0.00908,0.0,3.15625]
[1778629120547,43.1,80523.94,0.0,0.00908,0.0,3.15809]
[1778629125583,43.11,80522.5,0.0,0.00908,0.0,3.15706]
[1778629131624,43.11,80521.65,0.0,0.00908,0.0,3.15704]
[1778629136660,43.11,80520.13,0.0,0.00908,0.0,3.15591]
[1778629141695,43.11,80519.59,0.0,0.00908,0.0,3.15614]
[1778629146730,43.12,80525.83,0.0,0.00911,0.0,3.16571]
[1778629151766,43.12,80525.7,0.0,0.00911,0.0,3.16642]
[1778629156812,43.12,80532.43,0.0,0.00914,0.0,3.17664]
[1778629161835,43.12,80538.9,0.0,0.00918,0.0,3.18641]
[1778629166872,43.12,80541.61,0.0,0.00919,0.0,3.19088]
[1778629171907,43.13,80548.39,0.0,0.00922,0.0,3.20019]
[1778629176942,43.13,80550.05,0.0,0.00923,0.0,3.2031]
[1778629181977,43.13,80555.0,0.0,0.00925,0.0,3.21056]
[1778629187012,43.13,80556.83,0.0,0.00926,0.0,3.21362]
[1778629191040,43.13,80568.28,0.0,0.00932,0.0,3.23007]
[1778629196077,43.13,80571.1,0.0,0.00933,0.0,3.23439]
[1778629201113,43.13,80577.71,0.0,0.00936,0.0,3.24399]
[1778629206150,43.13,80576.4,0.0,0.00936,0.0,3.24242]
[1778629212190,43.13,80576.43,0.0,0.00936,0.0,3.24274]
[1778629220789,43.13,80576.16,0.0,0.00936,0.0,3.24273]
[1778629226291,43.13,80576.2,0.0,0.00936,0.0,3.24306]
[1778629231327,43.13,80578.4,0.0,0.00937,0.0,3.24557]
[1778629236362,43.14,80580.59,0.0,0.00938,0.0,3.24886]
[1778629241396,43.14,80581.56,0.0,0.00938,0.0,3.2504]
[1778629251466,43.14,80582.95,0.0,0.00939,0.0,3.25268]
[1778629261069,43.14,80582.86,0.0,0.00939,0.0,3.2528]
[1778629271139,43.14,80582.76,0.0,0.00939,0.0,3.25294]
[1778629276642,43.14,80584.5,0.0,0.0094,0.0,3.25557]
[1778629281677,43.14,80585.46,0.0,0.0094,0.0,3.25704]
[1778629286713,43.14,80584.0,0.0,0.0094,0.0,3.25509]
[1778629291279,43.14,80567.38,0.0,0.00932,0.0,3.23097]
[1778629295778,43.14,80556.42,0.0,0.00927,0.0,3.21585]
[1778629301349,43.15,80559.26,0.0,0.00929,0.0,3.22228]
[1778629306855,43.15,80558.19,0.0,0.0093,0.0,3.22435]
[1778629311891,43.16,80556.74,0.0,0.0093,0.0,3.22587]
[1778629316927,43.17,80554.62,0.0,0.0093,0.0,3.22451]
[1778629321963,43.17,80554.22,0.0,0.0093,0.0,3.22432]
[1778629326997,43.17,80556.11,0.0,0.00931,0.0,3.2286]
[1778629334048,43.18,80556.73,0.0,0.00932,0.0,3.23181]
[1778629339083,43.18,80556.24,0.0,0.00932,0.0,3.23142]
[1778629344117,43.18,80556.13,0.0,0.00933,0.0,3.23411]
[1778629351166,43.19,80556.32,0.0,0.00934,0.0,3.23776]
[1778629358215,43.19,80556.36,0.0,0.00935,0.0,3.23814]
[1778629364257,43.19,80556.39,0.0,0.00935,0.0,3.23846]
[1778629369292,43.2,80556.52,0.0,0.00935,0.0,3.23887]
[1778629374328,43.2,80555.74,0.0,0.00935,0.0,3.23804]
[1778629379363,43.2,80553.13,0.0,0.00933,0.0,3.2346]
[1778629384399,43.2,80543.36,0.0,0.00929,0.0,3.22119]
[1778629389434,43.2,80541.75,0.0,0.00929,0.0,3.21934]
[1778629394469,43.2,80545.66,0.0,0.0093,0.0,3.22519]
[1778629399506,43.2,80547.32,0.0,0.00931,0.0,3.22784]
[1778629404552,43.2,80545.89,0.0,0.00931,0.0,3.22615]
[1778629409587,43.2,80544.26,0.0,0.0093,0.0,3.2242]
[1778629414622,43.2,80543.23,0.0,0.0093,0.0,3.2223]
[1778629419658,43.2,80542.9,0.0,0.0093,0.0,3.2222]
[1778629424693,43.2,80543.03,0.0,0.0093,0.0,3.22274]
[1778629429728,43.2,80542.85,0.0,0.0093,0.0,3.22284]
[1778629434762,43.21,80541.7,0.0,0.00929,0.0,3.22159]
[1778629439798,43.21,80541.79,0.0,0.00929,0.0,3.22208]
[1778629445842,43.21,80541.47,0.0,0.00929,0.0,3.22206]
[1778629452402,43.21,80541.51,0.0,0.0093,0.0,3.22262]
[1778629457931,43.21,80541.32,0.0,0.0093,0.0,3.22271]
[1778629462970,43.21,80542.91,0.0,0.00931,0.0,3.22529]
[1778629470020,43.21,80544.9,0.0,0.00932,0.0,3.22852]
[1778629475054,43.21,80545.4,0.0,0.00932,0.0,3.22872]
[1778629478077,43.21,80533.46,0.0,0.00926,0.0,3.21217]
[1778629483114,43.21,80524.78,0.0,0.00923,0.0,3.20057]
[1778629488148,43.21,80524.22,0.0,0.00923,0.0,3.20033]
[1778629493184,43.22,80531.26,0.0,0.00926,0.0,3.21069]
[1778629498219,43.22,80530.65,0.0,0.00926,0.0,3.21028]
[1778629503254,43.22,80534.82,0.0,0.00928,0.0,3.21655]
[1778629506274,43.22,80521.82,0.0,0.00922,0.0,3.19863]
[1778629511310,43.22,80519.19,0.0,0.00921,0.0,3.19552]
[1778629516344,43.22,80522.35,0.0,0.00923,0.0,3.20048]
[1778629521379,43.22,80524.22,0.0,0.00924,0.0,3.20362]
[1778629526417,43.22,80526.73,0.0,0.00925,0.0,3.20763]
[1778629530446,43.22,80538.47,0.0,0.0093,0.0,3.22443]
[1778629535481,43.23,80545.49,0.0,0.00933,0.0,3.23379]
[1778629540517,43.23,80550.86,0.0,0.00936,0.0,3.24161]
[1778629545550,43.23,80555.02,0.0,0.00938,0.0,3.24762]
[1778629550587,43.23,80550.87,0.0,0.00936,0.0,3.24191]
[1778629555621,43.23,80546.24,0.0,0.00934,0.0,3.2356]
[1778629560658,43.23,80546.29,0.0,0.00934,0.0,3.2359]
[1778629565692,43.23,80545.28,0.0,0.00934,0.0,3.23472]
[1778629570727,43.23,80539.76,0.0,0.00931,0.0,3.2272]
[1778629575761,43.23,80537.7,0.0,0.0093,0.0,3.22463]
[1778629579789,43.23,80528.09,0.0,0.00926,0.0,3.21143]
[1778629584826,43.23,80524.24,0.0,0.00925,0.0,3.20649]
[1778629585834,43.23,80513.12,0.0,0.0092,0.0,3.19109]
[1778629591881,43.23,80513.75,0.0,0.0092,0.0,3.19189]
[1778629596916,43.23,80521.88,0.0,0.00924,0.0,3.20377]
[1778629601952,43.24,80520.51,0.0,0.00923,0.0,3.20236]
[1778629604973,43.24,80508.93,0.0,0.00918,0.0,3.18657]
[1778629611015,43.24,80504.14,0.0,0.00916,0.0,3.18072]
[1778629616051,43.24,80500.53,0.0,0.00915,0.0,3.17642]
[1778629620080,43.24,80490.3,0.0,0.00911,0.0,3.16286]
[1778629625114,43.24,80485.1,0.0,0.00909,0.0,3.15651]
[1778629630150,43.25,80485.88,0.0,0.00909,0.0,3.15847]
[1778629635185,43.25,80481.7,0.0,0.00908,0.0,3.15361]
[1778629640223,43.25,80484.25,0.0,0.00909,0.0,3.15802]
[1778629645255,43.25,80476.73,0.0,0.00906,0.0,3.14856]
[1778629651297,43.25,80475.39,0.0,0.00906,0.0,3.14708]
[1778629656332,43.26,80491.13,0.0,0.00913,0.0,3.16972]
[1778629661367,43.26,80497.15,0.0,0.00916,0.0,3.17879]
[1778629666403,43.26,80488.08,0.0,0.00912,0.0,3.16693]
[1778629671438,43.26,80485.09,0.0,0.00911,0.0,3.16358]
[1778629676472,43.26,80478.88,0.0,0.00909,0.0,3.15584]
[1778629681507,43.27,80471.91,0.0,0.00906,0.0,3.14714]
[1778629686544,43.27,80470.49,0.0,0.00906,0.0,3.14616]
[1778629691578,43.27,80472.06,0.0,0.00907,0.0,3.14926]
[1778629696614,43.27,80469.61,0.0,0.00906,0.0,3.14683]
[1778629702654,43.28,80468.3,0.0,0.00906,0.0,3.14636]
[1778629706683,43.28,80458.24,0.0,0.00902,0.0,3.13334]
[1778629711717,43.28,80455.57,0.0,0.00901,0.0,3.12997]
[1778629716753,43.28,80455.3,0.0,0.00901,0.0,3.13068]
[1778629721788,43.29,80456.34,0.0,0.00902,0.0,3.13317]
[1778629726823,43.29,80456.97,0.0,0.00902,0.0,3.13549]
[1778629731858,43.29,80457.06,0.0,0.00903,0.0,3.13717]
[1778629736894,43.3,80465.32,0.0,0.00907,0.0,3.14952]
[1778629741929,43.3,80464.45,0.0,0.00907,0.0,3.14923]
[1778629746964,43.3,80468.02,0.0,0.00909,0.0,3.1553]
[1778629749985,43.3,80485.52,0.0,0.00917,0.0,3.18011]
[1778629755021,43.3,80491.72,0.0,0.0092,0.0,3.18938]
[1778629760055,43.3,80498.54,0.0,0.00923,0.0,3.19939]
[1778629765090,43.31,80498.49,0.0,0.00923,0.0,3.19982]
[1778629770124,43.31,80498.95,0.0,0.00923,0.0,3.20094]
[1778629775165,43.31,80501.69,0.0,0.00924,0.0,3.20444]
[1778629780195,43.31,80502.53,0.0,0.00925,0.0,3.20605]
[1778629785229,43.31,80502.94,0.0,0.00925,0.0,3.20705]
[1778629790264,43.31,80504.33,0.0,0.00926,0.0,3.2094]
[1778629795300,43.31,80504.35,0.0,0.00926,0.0,3.20983]
[1778629800334,43.31,80504.88,0.0,0.00927,0.0,3.21097]
[1778629805370,43.31,80512.07,0.0,0.0093,0.0,3.22139]
[1778629810405,43.31,80515.45,0.0,0.00932,0.0,3.22639]
[1778629815441,43.32,80515.53,0.0,0.00932,0.0,3.22676]
[1778629820475,43.32,80516.75,0.0,0.00932,0.0,3.22872]
[1778629825512,43.32,80520.25,0.0,0.00934,0.0,3.23385]
[1778629830551,43.32,80519.35,0.0,0.00934,0.0,3.23278]
[1778629835585,43.32,80518.58,0.0,0.00933,0.0,3.2311]
[1778629840620,43.32,80509.07,0.0,0.00929,0.0,3.21802]
[1778629845656,43.32,80502.14,0.0,0.00926,0.0,3.20867]
[1778629850691,43.32,80493.13,0.0,0.00922,0.0,3.19658]
[1778629855726,43.32,80492.92,0.0,0.00922,0.0,3.19746]
[1778629860761,43.33,80491.5,0.0,0.00922,0.0,3.19665]
[1778629865795,43.33,80497.83,0.0,0.00925,0.0,3.20661]
[1778629870831,43.33,80502.64,0.0,0.00928,0.0,3.21438]
[1778629875866,43.33,80502.87,0.0,0.00928,0.0,3.21572]
[1778629880901,43.33,80496.89,0.0,0.00926,0.0,3.20792]
[1778629886942,43.34,80495.88,0.0,0.00925,0.0,3.20727]
[1778629892990,43.34,80495.22,0.0,0.00925,0.0,3.20609]
[1778629899033,43.34,80498.1,0.0,0.00927,0.0,3.21066]
[1778629904067,43.34,80490.46,0.0,0.00923,0.0,3.2004]
[1778629910110,43.34,80489.18,0.0,0.00923,0.0,3.1993]
[1778629915145,43.34,80491.36,0.0,0.00924,0.0,3.20346]
[1778629920180,43.35,80492.95,0.0,0.00925,0.0,3.20677]
[1778629925730,43.35,80492.52,0.0,0.00926,0.0,3.20725]
[1778629935799,43.35,80493.48,0.0,0.00927,0.0,3.2107]
[1778629941327,43.36,80483.81,0.0,0.00923,0.0,3.19848]
[1778629946364,43.36,80482.66,0.0,0.00923,0.0,3.19803]
[1778629951403,43.36,80485.3,0.0,0.00924,0.0,3.20202]
[1778629954423,43.37,80496.25,0.0,0.00929,0.0,3.21894]
[1778629959458,43.37,80495.17,0.0,0.0093,0.0,3.22089]
[1778629964525,43.37,80496.52,0.0,0.00931,0.0,3.22304]
[1778629970568,43.38,80497.35,0.0,0.00932,0.0,3.22548]
[1778629976081,43.38,80497.75,0.0,0.00932,0.0,3.2265]
[1778629980637,43.38,80508.25,0.0,0.00937,0.0,3.24138]
[1778629986155,43.38,80511.56,0.0,0.00938,0.0,3.24634]
[1778629991714,43.38,80511.5,0.0,0.00939,0.0,3.24714]
[1778629996751,43.38,80512.59,0.0,0.00939,0.0,3.24871]
[1778630001784,43.38,80512.21,0.0,0.00939,0.0,3.2482]
[1778630006820,43.38,80512.72,0.0,0.00939,0.0,3.24894]
[1778630011854,43.38,80513.36,0.0,0.00939,0.0,3.24905]
[1778630016892,43.38,80515.28,0.0,0.0094,0.0,3.25177]
[1778630021924,43.38,80520.26,0.0,0.00942,0.0,3.25877]
[1778630026960,43.38,80520.75,0.0,0.00942,0.0,3.2594]
[1778630031994,43.38,80524.37,0.0,0.00944,0.0,3.2644]
[1778630037029,43.38,80524.46,0.0,0.00944,0.0,3.26444]
[1778630042064,43.38,80514.44,0.0,0.0094,0.0,3.2502]
[1778630044078,43.38,80504.68,0.0,0.00935,0.0,3.23652]
[1778630050121,43.38,80503.67,0.0,0.00935,0.0,3.23526]
[1778630055156,43.38,80503.51,0.0,0.00935,0.0,3.23518]
[1778630060190,43.38,80502.47,0.0,0.00934,0.0,3.23387]
[1778630065226,43.38,80503.52,0.0,0.00935,0.0,3.23549]
[1778630070260,43.38,80503.32,0.0,0.00935,0.0,3.23535]
[1778630075296,43.38,80506.16,0.0,0.00936,0.0,3.23865]
[1778630078317,43.38,80507.02,0.0,0.00936,0.0,3.23992]
[1778630080331,43.38,80507.26,0.0,0.00936,0.0,3.2403]
[1778630085366,43.38,80507.03,0.0,0.00936,0.0,3.24007]
[1778630093422,43.38,80507.11,0.0,0.00936,0.0,3.24034]
[1778630101480,43.38,80505.72,0.0,0.00936,0.0,3.23854]
[1778630107000,43.39,80498.07,0.0,0.00932,0.0,3.22798]
[1778630112555,43.39,80492.42,0.0,0.0093,0.0,3.22033]
[1778630118596,43.39,80493.49,0.0,0.00931,0.0,3.22213]
[1778630123632,43.39,80492.9,0.0,0.0093,0.0,3.22155]
[1778630128666,43.39,80492.23,0.0,0.0093,0.0,3.22087]
[1778630133704,43.39,80491.03,0.0,0.0093,0.0,3.21865]
[1778630138738,43.39,80484.53,0.0,0.00927,0.0,3.20987]
[1778630143773,43.39,80484.32,0.0,0.00927,0.0,3.20993]
[1778630148810,43.39,80484.69,0.0,0.00927,0.0,3.21079]
[1778630155858,43.39,80483.75,0.0,0.00927,0.0,3.20996]
[1778630160894,43.39,80484.31,0.0,0.00927,0.0,3.21108]
[1778630165929,43.39,80484.12,0.0,0.00927,0.0,3.21115]
[1778630177494,43.4,80485.62,0.0,0.00928,0.0,3.21404]
[1778630184055,43.4,80485.17,0.0,0.00928,0.0,3.21378]
[1778630190100,43.4,80482.94,0.0,0.00927,0.0,3.21106]
[1778630198152,43.4,80482.23,0.0,0.00927,0.0,3.20981]
[1778630203188,43.4,80490.84,0.0,0.00931,0.0,3.22217]
[1778630208222,43.4,80492.09,0.0,0.00931,0.0,3.22415]
[1778630213257,43.4,80495.45,0.0,0.00933,0.0,3.22906]
[1778630218293,43.4,80496.85,0.0,0.00934,0.0,3.2312]
[1778630223327,43.4,80500.72,0.0,0.00935,0.0,3.23676]
[1778630228364,43.4,80503.94,0.0,0.00937,0.0,3.24139]
[1778630236420,43.4,80505.14,0.0,0.00937,0.0,3.24318]
[1778630241454,43.4,80506.47,0.0,0.00938,0.0,3.2451]
[1778630247989,43.4,80506.57,0.0,0.00938,0.0,3.24529]
[1778630253538,43.4,80518.23,0.0,0.00943,0.0,3.26093]
[1778630258573,43.4,80518.64,0.0,0.00943,0.0,3.26141]
[1778630264615,43.4,80517.77,0.0,0.00943,0.0,3.26007]
[1778630269650,43.4,80519.24,0.0,0.00944,0.0,3.26205]
[1778630274686,43.4,80520.53,0.0,0.00944,0.0,3.26377]
[1778630279721,43.4,80526.73,0.0,0.00947,0.0,3.27239]
[1778630284759,43.4,80527.91,0.0,0.00947,0.0,3.27387]
[1778630289792,43.4,80529.17,0.0,0.00948,0.0,3.27545]
[1778630295834,43.4,80529.78,0.0,0.00948,0.0,3.27606]
[1778630303890,43.4,80530.71,0.0,0.00948,0.0,3.27701]
[1778630309932,43.4,80532.16,0.0,0.00949,0.0,3.27879]
[1778630314969,43.4,80534.64,0.0,0.0095,0.0,3.28125]
[1778630320011,43.4,80536.97,0.0,0.00951,0.0,3.28428]
[1778630325040,43.4,80537.26,0.0,0.00951,0.0,3.2844]
[1778630327052,43.4,80525.75,0.0,0.00945,0.0,3.26798]
[1778630336128,43.39,80522.05,0.0,0.00944,0.0,3.26252]
[1778630341164,43.39,80521.54,0.0,0.00943,0.0,3.2617]
[1778630348212,43.39,80520.51,0.0,0.00943,0.0,3.26011]
[1778630355262,43.39,80519.25,0.0,0.00942,0.0,3.25823]
[1778630360297,43.39,80518.19,0.0,0.00942,0.0,3.25667]
[1778630365336,43.39,80521.68,0.0,0.00943,0.0,3.26149]
[1778630370366,43.39,80520.04,0.0,0.00943,0.0,3.25909]
[1778630376409,43.39,80519.95,0.0,0.00942,0.0,3.25808]
[1778630382450,43.39,80519.68,0.0,0.00942,0.0,3.25763]
[1778630388492,43.39,80519.84,0.0,0.00942,0.0,3.25778]
[1778630394534,43.39,80519.25,0.0,0.00942,0.0,3.25688]
[1778630399570,43.39,80519.6,0.0,0.00942,0.0,3.25732]
[1778630400577,43.39,80519.57,0.0,0.00942,0.0,3.25727]
[1778630404605,43.39,80518.67,0.0,0.00942,0.0,3.25596]
[1778630409639,43.39,80523.84,0.0,0.00944,0.0,3.2632]
[1778630414675,43.39,80520.2,0.0,0.00942,0.0,3.25797]
[1778630419710,43.39,80527.17,0.0,0.00945,0.0,3.26773]
[1778630422731,43.39,80538.3,0.0,0.0095,0.0,3.28339]
[1778630427768,43.39,80551.5,0.0,0.00956,0.0,3.30187]
[1778630430793,43.39,80541.71,0.0,0.00952,0.0,3.28767]
[1778630435829,43.39,80539.27,0.0,0.0095,0.0,3.2831]
[1778630440858,43.39,80542.35,0.0,0.00952,0.0,3.28719]
[1778630443881,43.39,80553.25,0.0,0.00957,0.0,3.30247]
[1778630449411,43.39,80544.89,0.0,0.00953,0.0,3.29018]
[1778630454957,43.39,80548.27,0.0,0.00954,0.0,3.29458]
[1778630459992,43.39,80547.33,0.0,0.00954,0.0,3.29289]
[1778630465028,43.38,80547.54,0.0,0.00953,0.0,3.29283]
[1778630470063,43.38,80547.56,0.0,0.00953,0.0,3.29251]
[1778630475098,43.38,80553.19,0.0,0.00956,0.0,3.30017]
[1778630480133,43.38,80553.32,0.0,0.00956,0.0,3.29995]
[1778630485171,43.38,80553.71,0.0,0.00956,0.0,3.30009]
[1778630490210,43.38,80553.85,0.0,0.00956,0.0,3.29987]
[1778630495245,43.38,80549.19,0.0,0.00953,0.0,3.29202]
[1778630500284,43.38,80548.5,0.0,0.00953,0.0,3.2907]
[1778630505320,43.38,80540.43,0.0,0.00949,0.0,3.28024]
[1778630508336,43.39,80528.56,0.0,0.00945,0.0,3.26521]
[1778630513371,43.39,80526.49,0.0,0.00945,0.0,3.26536]
[1778630518410,43.4,80522.3,0.0,0.00944,0.0,3.26252]
[1778630521438,43.4,80512.75,0.0,0.0094,0.0,3.25092]
[1778630523452,43.41,80496.98,0.0,0.00933,0.0,3.23004]
[1778630524458,43.41,80484.54,0.0,0.00928,0.0,3.21331]
[1778630525466,43.41,80472.72,0.0,0.00923,0.0,3.19753]
[1778630530500,43.42,80473.17,0.0,0.00924,0.0,3.20172]
[1778630534529,43.43,80485.88,0.0,0.00931,0.0,3.22228]
[1778630537551,43.43,80496.05,0.0,0.00936,0.0,3.23857]
[1778630542586,43.44,80499.09,0.0,0.00939,0.0,3.24608]
[1778630547621,43.45,80491.07,0.0,0.00936,0.0,3.23801]
[1778630549636,43.45,80476.41,0.0,0.0093,0.0,3.2188]
[1778630554670,43.46,80473.93,0.0,0.0093,0.0,3.21794]
[1778630559707,43.46,80474.52,0.0,0.00931,0.0,3.22217]
[1778630564740,43.47,80470.33,0.0,0.0093,0.0,3.2197]
[1778630569775,43.48,80478.62,0.0,0.00935,0.0,3.23465]
[1778630574813,43.49,80470.45,0.0,0.00933,0.0,3.22649]
[1778630579847,43.5,80464.82,0.0,0.00931,0.0,3.22195]
[1778630584882,43.5,80460.02,0.0,0.0093,0.0,3.2186]
[1778630589917,43.51,80454.85,0.0,0.00929,0.0,3.21477]
[1778630594952,43.52,80442.74,0.0,0.00925,0.0,3.20132]
[1778630600478,43.53,80446.77,0.0,0.00928,0.0,3.21105]
[1778630606034,43.54,80441.59,0.0,0.00927,0.0,3.20726]
[1778630611070,43.55,80437.87,0.0,0.00926,0.0,3.20472]
[1778630614090,43.55,80448.47,0.0,0.00931,0.0,3.22152]
[1778630619125,43.56,80445.89,0.0,0.00931,0.0,3.22128]
[1778630624161,43.57,80436.95,0.0,0.00928,0.0,3.21216]
[1778630629196,43.57,80434.14,0.0,0.00928,0.0,3.21162]
[1778630634231,43.58,80440.02,0.0,0.00932,0.0,3.22317]
[1778630639266,43.59,80436.12,0.0,0.00931,0.0,3.22103]
[1778630644300,43.6,80442.62,0.0,0.00935,0.0,3.23337]
[1778630649336,43.61,80448.88,0.0,0.00939,0.0,3.2453]
[1778630654370,43.61,80447.78,0.0,0.0094,0.0,3.24685]
[1778630659406,43.62,80447.29,0.0,0.00941,0.0,3.24922]
[1778630664444,43.63,80447.72,0.0,0.00942,0.0,3.25348]
[1778630669476,43.64,80453.23,0.0,0.00945,0.0,3.2642]
[1778630675517,43.64,80453.87,0.0,0.00947,0.0,3.26779]
[1778630680553,43.65,80456.42,0.0,0.00949,0.0,3.27426]
[1778630685593,43.66,80467.97,0.0,0.00955,0.0,3.29339]
[1778630690627,43.66,80469.26,0.0,0.00956,0.0,3.29789]
[1778630695663,43.67,80479.48,0.0,0.00962,0.0,3.31502]
[1778630700698,43.68,80487.7,0.0,0.00967,0.0,3.32922]
[1778630705738,43.68,80487.79,0.0,0.00967,0.0,3.33172]
[1778630710768,43.69,80487.45,0.0,0.00968,0.0,3.33358]
[1778630715806,43.69,80491.25,0.0,0.00971,0.0,3.34179]
[1778630721845,43.7,80499.1,0.0,0.00975,0.0,3.35482]
[1778630722858,43.7,80509.02,0.0,0.0098,0.0,3.36994]
[1778630723866,43.7,80519.94,0.0,0.00985,0.0,3.38613]
[1778630728895,43.7,80514.45,0.0,0.00983,0.0,3.38015]
[1778630733929,43.71,80509.76,0.0,0.00981,0.0,3.37449]
[1778630738966,43.71,80498.14,0.0,0.00977,0.0,3.35976]
[1778630744017,43.72,80494.58,0.0,0.00976,0.0,3.35675]
[1778630749035,43.72,80498.22,0.0,0.00978,0.0,3.36409]
[1778630754073,43.73,80491.96,0.0,0.00976,0.0,3.35715]
[1778630759104,43.73,80486.19,0.0,0.00974,0.0,3.35097]
[1778630764139,43.74,80486.0,0.0,0.00974,0.0,3.35282]
[1778630769175,43.74,80485.74,0.0,0.00975,0.0,3.35459]
[1778630774210,43.75,80486.29,0.0,0.00976,0.0,3.35749]
[1778630779245,43.75,80484.93,0.0,0.00976,0.0,3.35764]
[1778630784280,43.76,80483.55,0.0,0.00976,0.0,3.35774]
[1778630789315,43.76,80480.99,0.0,0.00976,0.0,3.35615]
[1778630794351,43.77,80471.43,0.0,0.00972,0.0,3.34373]
[1778630799385,43.77,80476.7,0.0,0.00975,0.0,3.35345]
[1778630804423,43.78,80479.12,0.0,0.00977,0.0,3.35904]
[1778630809457,43.78,80482.85,0.0,0.00979,0.0,3.36685]
[1778630814492,43.79,80485.01,0.0,0.00981,0.0,3.37194]
[1778630820534,43.79,80485.02,0.0,0.00982,0.0,3.37429]
[1778630825570,43.8,80490.86,0.0,0.00985,0.0,3.38462]
[1778630830604,43.8,80492.03,0.0,0.00986,0.0,3.38814]
[1778630835639,43.81,80495.93,0.0,0.00989,0.0,3.39558]
[1778630840675,43.81,80500.88,0.0,0.00991,0.0,3.40447]
[1778630845710,43.81,80502.84,0.0,0.00993,0.0,3.40896]
[1778630847724,43.82,80514.07,0.0,0.00998,0.0,3.42594]
[1778630852759,43.82,80504.5,0.0,0.00994,0.0,3.4127]
[1778630857794,43.82,80503.72,0.0,0.00994,0.0,3.41315]
[1778630862828,43.83,80502.6,0.0,0.00994,0.0,3.41311]
[1778630869878,43.83,80500.18,0.0,0.00994,0.0,3.41183]
[1778630874913,43.83,80501.54,0.0,0.00995,0.0,3.41541]
[1778630879949,43.84,80506.71,0.0,0.00998,0.0,3.42445]
[1778630884984,43.84,80509.11,0.0,0.01,0.0,3.42942]
[1778630888010,43.84,80499.04,0.0,0.00995,0.0,3.41564]
[1778630893042,43.85,80498.61,0.0,0.00996,0.0,3.41655]
[1778630898076,43.85,80496.9,0.0,0.00995,0.0,3.41561]
[1778630903112,43.85,80502.75,0.0,0.00999,0.0,3.42565]
[1778630908147,43.86,80503.62,0.0,0.00999,0.0,3.42837]
[1778630913182,43.86,80504.71,0.0,0.01,0.0,3.43056]
[1778630918217,43.86,80513.78,0.0,0.01005,0.0,3.44521]
[1778630923252,43.87,80521.17,0.0,0.01009,0.0,3.45733]
[1778630928287,43.87,80524.78,0.0,0.01011,0.0,3.46382]
[1778630933322,43.87,80520.99,0.0,0.0101,0.0,3.4594]
[1778630938357,43.88,80519.38,0.0,0.01009,0.0,3.45821]
[1778630943393,43.88,80508.34,0.0,0.01004,0.0,3.44325]
[1778630948427,43.88,80504.82,0.0,0.01003,0.0,3.4394]
[1778630953462,43.88,80507.53,0.0,0.01005,0.0,3.44468]
[1778630958496,43.89,80505.49,0.0,0.01004,0.0,3.443]
[1778630963531,43.89,80499.45,0.0,0.01002,0.0,3.43548]
[1778630966553,43.89,80487.75,0.0,0.00997,0.0,3.41927]
[1778630971587,43.89,80485.75,0.0,0.00996,0.0,3.41702]
[1778630976623,43.9,80487.84,0.0,0.00997,0.0,3.42155]
[1778630981661,43.9,80486.14,0.0,0.00997,0.0,3.42056]
[1778630986695,43.91,80485.7,0.0,0.00997,0.0,3.42139]
[1778630989716,43.91,80471.46,0.0,0.00991,0.0,3.40164]
[1778630994751,43.91,80469.29,0.0,0.00991,0.0,3.40042]
[1778630999787,43.91,80468.7,0.0,0.00991,0.0,3.40088]
[1778631004822,43.92,80466.32,0.0,0.0099,0.0,3.3994]
[1778631009857,43.92,80466.12,0.0,0.00991,0.0,3.40075]
[1778631015899,43.93,80465.83,0.0,0.00991,0.0,3.40228]
[1778631023471,43.93,80464.94,0.0,0.00992,0.0,3.40324]
[1778631031005,43.94,80464.96,0.0,0.00992,0.0,3.40498]
[1778631035037,43.94,80475.33,0.0,0.00998,0.0,3.42124]
[1778631040068,43.94,80480.08,0.0,0.01,0.0,3.42958]
[1778631045103,43.95,80483.11,0.0,0.01002,0.0,3.43535]
[1778631050139,43.95,80488.0,0.0,0.01005,0.0,3.4438]
[1778631055173,43.95,80492.6,0.0,0.01008,0.0,3.45174]
[1778631060208,43.96,80493.98,0.0,0.01009,0.0,3.45493]
[1778631066252,43.96,80497.21,0.0,0.01011,0.0,3.46103]
[1778631071284,43.96,80507.11,0.0,0.01016,0.0,3.47663]
[1778631076320,43.96,80499.03,0.0,0.01011,0.0,3.46313]
[1778631081357,43.95,80495.28,0.0,0.01009,0.0,3.455]
[1778631086390,43.95,80489.77,0.0,0.01006,0.0,3.4466]
[1778631091425,43.95,80485.52,0.0,0.01004,0.0,3.44075]
[1778631096460,43.96,80481.7,0.0,0.01003,0.0,3.43645]
[1778631101496,43.96,80481.36,0.0,0.01003,0.0,3.43726]
[1778631106530,43.96,80481.16,0.0,0.01003,0.0,3.43827]
[1778631111565,43.97,80480.75,0.0,0.01004,0.0,3.43896]
[1778631119622,43.97,80480.57,0.0,0.01004,0.0,3.44073]
[1778631124179,43.97,80495.22,0.0,0.01011,0.0,3.46339]
[1778631129691,43.98,80498.95,0.0,0.01014,0.0,3.46996]
[1778631134727,43.98,80497.34,0.0,0.01013,0.0,3.46861]
[1778631139762,43.98,80502.04,0.0,0.01016,0.0,3.47653]
[1778631144798,43.98,80501.52,0.0,0.01016,0.0,3.47674]
[1778631149833,43.99,80500.92,0.0,0.01016,0.0,3.47681]
[1778631154867,43.99,80501.29,0.0,0.01016,0.0,3.47746]
[1778631159902,43.99,80499.35,0.0,0.01016,0.0,3.47575]
[1778631162924,43.99,80487.76,0.0,0.0101,0.0,3.45935]
[1778631164938,43.99,80485.82,0.0,0.01009,0.0,3.45693]
[1778631169974,43.99,80486.59,0.0,0.0101,0.0,3.45917]
[1778631171988,44.0,80474.98,0.0,0.01005,0.0,3.44267]
[1778631177023,44.0,80473.19,0.0,0.01004,0.0,3.44128]
[1778631182064,44.0,80472.16,0.0,0.01004,0.0,3.44104]
[1778631187099,44.0,80471.68,0.0,0.01005,0.0,3.44158]
[1778631192134,44.01,80471.18,0.0,0.01005,0.0,3.44209]
[1778631197169,44.0,80470.98,0.0,0.01004,0.0,3.43976]
[1778631202204,44.0,80470.3,0.0,0.01003,0.0,3.43676]
[1778631208246,43.99,80470.04,0.0,0.01002,0.0,3.434]
[1778631211268,43.99,80459.32,0.0,0.00996,0.0,3.41644]
[1778631214289,43.99,80443.75,0.0,0.00989,0.0,3.39286]
[1778631219324,43.98,80439.71,0.0,0.00986,0.0,3.38545]
[1778631225366,43.98,80441.03,0.0,0.00986,0.0,3.38551]
[1778631230401,43.98,80449.75,0.0,0.0099,0.0,3.39653]
[1778631236442,43.97,80455.19,0.0,0.00992,0.0,3.40242]
[1778631241478,43.97,80456.09,0.0,0.00992,0.0,3.40206]
[1778631246525,43.96,80463.75,0.0,0.00995,0.0,3.41147]
[1778631251563,43.96,80464.81,0.0,0.00995,0.0,3.41127]
[1778631256597,43.96,80463.97,0.0,0.00994,0.0,3.40831]
[1778631261632,43.95,80464.76,0.0,0.00993,0.0,3.40774]
[1778631266667,43.95,80464.84,0.0,0.00993,0.0,3.40616]
[1778631271711,43.94,80464.76,0.0,0.00992,0.0,3.40352]
[1778631276746,43.95,80464.56,0.0,0.00992,0.0,3.40417]
[1778631281781,43.95,80464.16,0.0,0.00993,0.0,3.40517]
[1778631286815,43.95,80465.04,0.0,0.00994,0.0,3.40801]
[1778631291854,43.96,80465.57,0.0,0.00994,0.0,3.41033]
[1778631295385,43.96,80478.46,0.0,0.01001,0.0,3.43024]
[1778631300925,43.96,80476.18,0.0,0.01,0.0,3.42834]
[1778631302939,43.96,80466.52,0.0,0.00996,0.0,3.41488]
[1778631306967,43.97,80476.37,0.0,0.01001,0.0,3.43031]
[1778631312001,43.97,80484.92,0.0,0.01005,0.0,3.44411]
[1778631317037,43.97,80481.78,0.0,0.01004,0.0,3.44077]
[1778631322073,43.98,80482.7,0.0,0.01005,0.0,3.44337]
[1778631327107,43.98,80481.34,0.0,0.01005,0.0,3.44262]
[1778631332142,43.98,80481.99,0.0,0.01005,0.0,3.44397]
[1778631337184,43.98,80488.34,0.0,0.01009,0.0,3.45469]
[1778631342216,43.99,80493.17,0.0,0.01011,0.0,3.46288]
[1778631347253,43.99,80497.65,0.0,0.01014,0.0,3.47049]
[1778631352286,43.99,80503.89,0.0,0.01017,0.0,3.48065]
[1778631357322,43.99,80507.28,0.0,0.01019,0.0,3.48656]
[1778631362356,44.0,80507.03,0.0,0.01019,0.0,3.48706]
[1778631368398,44.0,80508.07,0.0,0.0102,0.0,3.48962]
[1778631373433,44.0,80511.83,0.0,0.01022,0.0,3.49598]
[1778631378469,44.0,80511.65,0.0,0.01022,0.0,3.4965]
[1778631383504,44.0,80511.47,0.0,0.01023,0.0,3.49702]
[1778631390553,44.01,80513.13,0.0,0.01024,0.0,3.50053]
[1778631395589,44.01,80511.82,0.0,0.01023,0.0,3.4985]
[1778631403643,44.01,80511.27,0.0,0.01023,0.0,3.4989]
[1778631407672,44.01,80530.96,0.0,0.01033,0.0,3.52865]
[1778631408679,44.01,80545.05,0.0,0.0104,0.0,3.54978]
[1778631413714,44.01,80545.59,0.0,0.0104,0.0,3.55101]
[1778631419755,44.01,80546.47,0.0,0.01041,0.0,3.55269]
[1778631424791,44.01,80545.71,0.0,0.01041,0.0,3.55186]
[1778631426804,44.01,80555.52,0.0,0.01045,0.0,3.56665]
[1778631429825,44.02,80543.48,0.0,0.0104,0.0,3.5488]
[1778631434860,44.02,80547.28,0.0,0.01042,0.0,3.55473]
[1778631439895,44.02,80551.19,0.0,0.01044,0.0,3.56088]
[1778631444931,44.02,80568.6,0.0,0.01052,0.0,3.58725]
[1778631449967,44.02,80565.76,0.0,0.01051,0.0,3.58304]
[1778631455001,44.02,80563.68,0.0,0.0105,0.0,3.57909]
[1778631460041,44.02,80567.77,0.0,0.01052,0.0,3.58531]
[1778631465087,44.02,80572.74,0.0,0.01054,0.0,3.59281]
[1778631470123,44.02,80572.93,0.0,0.01054,0.0,3.59305]
[1778631475157,44.02,80581.02,0.0,0.01058,0.0,3.6052]
[1778631480192,44.02,80579.83,0.0,0.01057,0.0,3.60325]
[1778631486777,44.02,80575.7,0.0,0.01055,0.0,3.59686]
[1778631492275,44.02,80580.57,0.0,0.01058,0.0,3.60412]
[1778631497310,44.02,80582.97,0.0,0.01059,0.0,3.60761]
[1778631502345,44.02,80583.3,0.0,0.01059,0.0,3.60791]
[1778631507381,44.02,80584.14,0.0,0.01059,0.0,3.60901]
[1778631512415,44.01,80589.63,0.0,0.01062,0.0,3.61625]
[1778631517450,44.01,80590.61,0.0,0.01062,0.0,3.61751]
[1778631521480,44.01,80578.65,0.0,0.01056,0.0,3.59923]
[1778631526513,44.01,80576.94,0.0,0.01055,0.0,3.59656]
[1778631531548,44.01,80582.42,0.0,0.01058,0.0,3.60475]
[1778631533563,44.01,80594.81,0.0,0.01064,0.0,3.62346]
[1778631538599,44.01,80601.29,0.0,0.01067,0.0,3.63298]
[1778631540613,44.01,80613.87,0.0,0.01073,1e-05,3.65199]
[1778631544642,44.01,80626.85,0.0,0.0108,1e-05,3.67141]
[1778631545648,44.01,80638.77,0.0,0.01086,1e-05,3.6896]
[1778631550683,44.01,80635.31,0.0,0.01084,1e-05,3.68342]
[1778631555718,44.0,80630.65,0.0,0.0108,1e-05,3.67345]
[1778631560754,43.99,80630.62,0.0,0.01079,1e-05,3.66931]
[1778631565789,43.98,80630.24,0.0,0.01077,1e-05,3.66468]
[1778631567342,43.98,80617.87,0.0,0.01071,0.0,3.64497]
[1778631572838,43.97,80617.96,0.0,0.01069,0.0,3.63957]
[1778631577873,43.96,80608.9,0.0,0.01063,0.0,3.62203]
[1778631582908,43.96,80599.96,0.0,0.01058,0.0,3.60491]
[1778631587943,43.95,80602.09,0.0,0.01058,0.0,3.60468]
[1778631592978,43.94,80602.17,0.0,0.01057,0.0,3.60136]
[1778631598013,43.93,80607.06,0.0,0.01058,0.0,3.60535]
[1778631600030,43.93,80623.01,0.0,0.01065,0.0,3.62817]
[1778631605068,43.92,80632.78,0.0,0.01069,0.0,3.63946]
[1778631610101,43.91,80633.03,0.0,0.01068,0.0,3.63609]
[1778631615137,43.91,80628.45,0.0,0.01064,0.0,3.62543]
[1778631620170,43.9,80619.97,0.0,0.01059,0.0,3.60896]
[1778631625207,43.89,80619.25,0.0,0.01057,0.0,3.60441]
[1778631631252,43.88,80616.12,0.0,0.01054,0.0,3.59475]
[1778631636284,43.87,80613.75,0.0,0.01052,0.0,3.58787]
[1778631637832,43.87,80604.07,0.0,0.01047,0.0,3.57198]
[1778631643334,43.86,80599.99,0.0,0.01044,0.0,3.56272]
[1778631648369,43.86,80600.67,0.0,0.01043,0.0,3.56072]
[1778631653405,43.85,80601.94,0.0,0.01043,0.0,3.55964]
[1778631658439,43.84,80604.72,0.0,0.01043,0.0,3.56083]
[1778631663474,43.84,80608.21,0.0,0.01044,0.0,3.56308]
[1778631668514,43.83,80611.6,0.0,0.01044,0.0,3.56517]
[1778631673547,43.82,80612.86,0.0,0.01044,0.0,3.56404]
[1778631678583,43.82,80611.46,0.0,0.01042,0.0,3.55835]
[1778631683621,43.81,80610.16,0.0,0.0104,0.0,3.55346]
[1778631688657,43.8,80605.98,0.0,0.01037,0.0,3.54431]
[1778631692682,43.8,80597.51,0.0,0.01032,0.0,3.52856]
[1778631697718,43.79,80597.35,0.0,0.01031,0.0,3.52565]
[1778631702753,43.79,80596.4,0.0,0.0103,0.0,3.5216]
[1778631707787,43.78,80597.48,0.0,0.0103,0.0,3.5206]
[1778631709801,43.78,80594.94,0.0,0.01028,0.0,3.51578]
[1778631712823,43.77,80593.6,0.0,0.01027,0.0,3.51226]
[1778631717857,43.77,80594.17,0.0,0.01026,0.0,3.5106]
[1778631722892,43.76,80593.22,0.0,0.01025,0.0,3.50669]
[1778631727928,43.76,80593.02,0.0,0.01024,0.0,3.50394]
[1778631732962,43.75,80593.03,0.0,0.01023,0.0,3.50153]
[1778631737997,43.75,80594.38,0.0,0.01023,0.0,3.50114]
[1778631743034,43.74,80599.64,0.0,0.01025,0.0,3.50654]
[1778631748070,43.74,80606.21,0.0,0.01027,0.0,3.51385]
[1778631753104,43.73,80607.77,0.0,0.01027,0.0,3.51282]
[1778631757134,43.73,80618.27,0.0,0.01031,0.0,3.52648]
[1778631762169,43.72,80629.63,0.0,0.01036,0.0,3.54088]
[1778631768211,43.71,80630.88,0.0,0.01035,0.0,3.5395]
[1778631773246,43.71,80629.77,0.0,0.01034,0.0,3.53513]
[1778631778818,43.7,80630.4,0.0,0.01033,0.0,3.53289]
[1778631784324,43.69,80635.77,0.0,0.01035,0.0,3.53829]
[1778631789359,43.69,80639.09,0.0,0.01036,0.0,3.54057]
[1778631793386,43.68,80648.92,0.0,0.0104,0.0,3.55315]
[1778631798962,43.67,80650.53,0.0,0.01039,0.0,3.55222]
[1778631804466,43.67,80650.96,0.0,0.01039,0.0,3.55006]
[1778631809032,43.66,80667.99,0.0,0.01046,0.0,3.5729]
[1778631814537,43.66,80677.31,0.0,0.01049,0.0,3.58316]
[1778631819572,43.65,80676.4,0.0,0.01048,0.0,3.57872]
[1778631824612,43.64,80675.15,0.0,0.01046,0.0,3.5738]
[1778631829716,43.64,80668.33,0.0,0.01042,0.0,3.56056]
[1778631834751,43.63,80669.04,0.0,0.01041,0.0,3.55822]
[1778631840794,43.62,80674.06,0.0,0.01043,0.0,3.56236]
[1778631845833,43.61,80700.34,0.0,0.01055,0.0,3.5993]
[1778631849324,43.61,80680.86,0.0,0.01044,0.0,3.56792]
[1778631854895,43.6,80673.61,0.0,0.0104,0.0,3.55354]
[1778631859929,43.6,80676.47,0.0,0.0104,0.0,3.55509]
[1778631864964,43.59,80682.76,0.0,0.01042,0.0,3.56177]
[1778631868991,43.58,80693.08,0.0,0.01047,0.0,3.5751]
[1778631872017,43.58,80715.17,0.0,0.01057,0.0,3.60602]
[1778631873023,43.58,80726.24,0.0,0.01062,0.0,3.6223]
[1778631877051,43.57,80714.38,0.0,0.01055,0.0,3.60156]
[1778631882086,43.57,80710.93,0.0,0.01052,0.0,3.59314]
[1778631887122,43.56,80700.19,0.0,0.01046,0.0,3.57379]
[1778631892157,43.55,80701.15,0.0,0.01046,0.0,3.57232]
[1778631899205,43.54,80710.29,0.0,0.01049,0.0,3.58204]
[1778631903236,43.54,80721.85,0.0,0.01054,0.0,3.59721]
[1778631908269,43.53,80730.72,0.0,0.01057,0.0,3.60763]
[1778631913303,43.53,80737.53,0.0,0.01059,0.0,3.61483]
[1778631918340,43.52,80732.31,0.0,0.01056,0.0,3.60361]
[1778631923374,43.51,80736.16,0.0,0.01056,0.0,3.60632]
[1778631928410,43.5,80743.38,0.0,0.01059,0.0,3.61416]
[1778631933444,43.5,80746.4,0.0,0.01059,0.0,3.61467]
[1778631935459,43.49,80758.61,0.0,0.01065,1e-05,3.63208]
[1778631940493,43.49,80763.23,0.0,0.01066,1e-05,3.63582]
[1778631950037,43.47,80758.34,0.0,0.01061,1e-05,3.62153]
[1778631955601,43.46,80744.13,0.0,0.01053,0.0,3.59653]
[1778631960636,43.46,80743.7,0.0,0.01052,0.0,3.59277]
[1778631964675,43.45,80757.67,0.0,0.01058,0.0,3.61168]
[1778631970178,43.44,80759.48,0.0,0.01058,0.0,3.61067]
[1778631973743,43.44,80747.05,0.0,0.01051,0.0,3.58979]
[1778631978778,43.43,80748.27,0.0,0.0105,0.0,3.58865]
[1778631983813,43.43,80747.99,0.0,0.01049,0.0,3.58525]
[1778631987841,43.42,80736.03,0.0,0.01043,0.0,3.56475]
[1778631992875,43.41,80729.34,0.0,0.01038,0.0,3.55047]
[1778631997911,43.41,80732.93,0.0,0.01039,0.0,3.55328]
[1778632000391,43.41,80718.83,0.0,0.01032,0.0,3.53097]
[1778632005966,43.4,80728.36,0.0,0.01035,0.0,3.54235]
[1778632011004,43.39,80729.71,0.0,0.01035,0.0,3.54185]
[1778632016040,43.39,80729.03,0.0,0.01034,0.0,3.5383]
[1778632021075,43.38,80730.28,0.0,0.01034,0.0,3.53768]
[1778632026111,43.38,80730.58,0.0,0.01033,0.0,3.53566]
[1778632031146,43.37,80736.26,0.0,0.01035,0.0,3.54176]
[1778632036182,43.37,80739.11,0.0,0.01035,0.0,3.54354]
[1778632041218,43.36,80731.1,0.0,0.01031,0.0,3.52898]
[1778632046251,43.36,80726.35,0.0,0.01028,0.0,3.51948]
[1778632051287,43.35,80725.9,0.0,0.01026,0.0,3.51564]
[1778632056322,43.35,80724.91,0.0,0.01025,0.0,3.51189]
[1778632061357,43.34,80725.53,0.0,0.01025,0.0,3.51058]
[1778632066392,43.34,80731.51,0.0,0.01027,0.0,3.51733]
[1778632071426,43.33,80736.77,0.0,0.01029,0.0,3.52293]
[1778632074448,43.33,80726.94,0.0,0.01023,0.0,3.50677]
[1778632079485,43.32,80723.41,0.0,0.01021,0.0,3.49931]
[1778632084519,43.32,80723.63,0.0,0.0102,0.0,3.49753]
[1778632089553,43.31,80723.19,0.0,0.01019,0.0,3.49478]
[1778632094592,43.31,80721.8,0.0,0.01018,0.0,3.49065]
[1778632099624,43.3,80720.3,0.0,0.01017,0.0,3.48639]
[1778632104659,43.3,80720.24,0.0,0.01016,0.0,3.48431]
[1778632109693,43.29,80720.15,0.0,0.01015,0.0,3.48222]
[1778632113726,43.29,80709.21,0.0,0.01009,0.0,3.46355]
[1778632116743,43.29,80698.36,0.0,0.01004,0.0,3.44637]
[1778632122786,43.28,80692.94,0.0,0.01,0.0,3.43643]
[1778632126813,43.28,80679.48,0.0,0.00994,0.0,3.41539]
[1778632131848,43.28,80676.65,0.0,0.00992,0.0,3.40986]
[1778632136886,43.28,80678.53,0.0,0.00992,0.0,3.41131]
[1778632141920,43.27,80678.56,0.0,0.00992,0.0,3.41003]
[1778632146956,43.27,80677.11,0.0,0.00991,0.0,3.40658]
[1778632151450,43.27,80666.61,0.0,0.00985,0.0,3.38996]
[1778632157027,43.26,80667.22,0.0,0.00985,0.0,3.38947]
[1778632162061,43.26,80666.3,0.0,0.00984,0.0,3.38702]
[1778632167096,43.26,80659.14,0.0,0.00981,0.0,3.37551]
[1778632172132,43.26,80655.46,0.0,0.00978,0.0,3.36835]
[1778632177167,43.25,80652.08,0.0,0.00976,0.0,3.36255]
[1778632184216,43.25,80656.3,0.0,0.00978,0.0,3.36743]
[1778632189251,43.25,80656.87,0.0,0.00978,0.0,3.36736]
[1778632194287,43.25,80665.59,0.0,0.00982,0.0,3.37911]
[1778632199332,43.24,80666.16,0.0,0.00982,0.0,3.37893]
[1778632204367,43.24,80667.97,0.0,0.00982,0.0,3.38055]
[1778632209402,43.24,80668.4,0.0,0.00982,0.0,3.38015]
[1778632214438,43.24,80678.46,0.0,0.00986,0.0,3.39378]
[1778632219474,43.24,80680.39,0.0,0.00987,0.0,3.39546]
[1778632224512,43.23,80679.9,0.0,0.00986,0.0,3.39361]
[1778632229545,43.23,80689.14,0.0,0.0099,0.0,3.40602]
[1778632234581,43.23,80688.86,0.0,0.0099,0.0,3.40357]
[1778632239615,43.22,80688.87,0.0,0.00989,0.0,3.40238]
[1778632244651,43.22,80689.44,0.0,0.00989,0.0,3.40202]
[1778632249685,43.22,80689.73,0.0,0.00989,0.0,3.40125]
[1778632254720,43.22,80700.35,0.0,0.00993,0.0,3.41565]
[1778632259755,43.21,80707.36,0.0,0.00996,0.0,3.42467]
[1778632264791,43.21,80716.97,0.0,0.01,0.0,3.43748]
[1778632269826,43.21,80722.92,0.0,0.01003,0.0,3.44479]
[1778632274867,43.2,80708.99,0.0,0.00996,0.0,3.42267]
[1778632279901,43.2,80712.68,0.0,0.00997,0.0,3.42669]
[1778632284936,43.2,80713.51,0.0,0.00997,0.0,3.42653]
[1778632289972,43.19,80711.51,0.0,0.00995,0.0,3.42219]
[1778632295012,43.19,80709.49,0.0,0.00994,0.0,3.41703]
[1778632300046,43.19,80709.94,0.0,0.00994,0.0,3.41639]
[1778632305081,43.19,80709.57,0.0,0.00993,0.0,3.41455]
[1778632310115,43.18,80705.93,0.0,0.00991,0.0,3.40793]
[1778632312580,43.18,80694.32,0.0,0.00985,0.0,3.39018]
[1778632318174,43.18,80690.67,0.0,0.00983,0.0,3.38375]
[1778632323209,43.18,80690.36,0.0,0.00982,0.0,3.38229]
[1778632328243,43.18,80688.38,0.0,0.00982,0.0,3.38102]
[1778632333278,43.19,80689.82,0.0,0.00984,0.0,3.38678]
[1778632338314,43.2,80689.67,0.0,0.00985,0.0,3.39016]
[1778632343349,43.2,80685.18,0.0,0.00984,0.0,3.3872]
[1778632350397,43.22,80683.25,0.0,0.00985,0.0,3.38943]
[1778632355433,43.22,80682.96,0.0,0.00986,0.0,3.39175]
[1778632360467,43.23,80682.91,0.0,0.00987,0.0,3.39522]
[1778632365503,43.24,80682.33,0.0,0.00988,0.0,3.39789]
[1778632370537,43.25,80681.28,0.0,0.00989,0.0,3.39985]
[1778632375572,43.26,80673.91,0.0,0.00986,0.0,3.39255]
[1778632380607,43.26,80682.5,0.0,0.00991,0.0,3.4086]
[1778632385643,43.27,80664.88,0.0,0.00984,0.0,3.38621]
[1778632390678,43.27,80662.7,0.0,0.00983,0.0,3.38287]
[1778632395713,43.27,80661.65,0.0,0.00982,0.0,3.38028]
[1778632400747,43.27,80658.6,0.0,0.00982,0.0,3.37854]
[1778632403769,43.28,80670.14,0.0,0.00988,0.0,3.39756]
[1778632406790,43.28,80680.03,0.0,0.00993,0.0,3.41416]
[1778632411826,43.29,80686.12,0.0,0.00997,0.0,3.42564]
[1778632416862,43.3,80684.59,0.0,0.00997,0.0,3.42663]
[1778632417868,43.3,80673.42,0.0,0.00992,0.0,3.41086]
[1778632422904,43.31,80674.2,0.0,0.00994,0.0,3.4153]
[1778632427939,43.32,80676.53,0.0,0.00996,0.0,3.42202]
[1778632432974,43.32,80675.06,0.0,0.00996,0.0,3.4231]
[1778632434988,43.33,80665.11,0.0,0.00992,0.0,3.40979]
[1778632440024,43.33,80662.17,0.0,0.00992,0.0,3.4088]
[1778632445059,43.34,80661.73,0.0,0.00993,0.0,3.4115]
[1778632450093,43.35,80659.13,0.0,0.00993,0.0,3.41101]
[1778632455130,43.36,80659.69,0.0,0.00994,0.0,3.41514]
[1778632460165,43.36,80659.16,0.0,0.00995,0.0,3.41764]
[1778632465200,43.37,80648.91,0.0,0.00991,0.0,3.40588]
[1778632470236,43.38,80645.22,0.0,0.0099,0.0,3.40382]
[1778632475270,43.38,80646.79,0.0,0.00991,0.0,3.4049]
[1778632480304,43.37,80652.39,0.0,0.00993,0.0,3.41177]
[1778632485342,43.37,80656.13,0.0,0.00994,0.0,3.41587]
[1778632492391,43.37,80656.88,0.0,0.00994,0.0,3.41472]
[1778632497425,43.36,80657.96,0.0,0.00994,0.0,3.41491]
[1778632502460,43.36,80657.64,0.0,0.00993,0.0,3.41305]
[1778632507495,43.36,80665.3,0.0,0.00996,0.0,3.42288]
[1778632512531,43.35,80666.18,0.0,0.00996,0.0,3.42272]
[1778632517567,43.35,80667.44,0.0,0.00997,0.0,3.4231]
[1778632522600,43.35,80667.44,0.0,0.00996,0.0,3.42165]
[1778632527635,43.34,80667.99,0.0,0.00996,0.0,3.42101]
[1778632532671,43.34,80682.63,0.0,0.01002,0.0,3.44028]
[1778632535692,43.34,80692.61,0.0,0.01007,0.0,3.45408]
[1778632540728,43.33,80691.6,0.0,0.01005,0.0,3.45086]
[1778632548784,43.33,80687.35,0.0,0.01003,0.0,3.44195]
[1778632553824,43.33,80687.63,0.0,0.01002,0.0,3.44075]
[1778632559861,43.32,80686.47,0.0,0.01001,0.0,3.43713]
[1778632564897,43.32,80686.24,0.0,0.01,0.0,3.43523]
[1778632566911,43.32,80696.72,0.0,0.01005,0.0,3.45009]
[1778632571946,43.31,80699.02,0.0,0.01006,0.0,3.45185]
[1778632576981,43.31,80700.82,0.0,0.01006,0.0,3.45283]
[1778632583022,43.3,80701.03,0.0,0.01005,0.0,3.45112]
[1778632588058,43.3,80709.56,0.0,0.01009,0.0,3.46205]
[1778632594100,43.3,80709.53,0.0,0.01008,0.0,3.45905]
[1778632599135,43.29,80701.13,0.0,0.01003,0.0,3.44488]
[1778632604169,43.29,80699.2,0.0,0.01002,0.0,3.4404]
[1778632607190,43.29,80689.68,0.0,0.00997,0.0,3.42542]
[1778632612226,43.28,80690.0,0.0,0.00997,0.0,3.42444]
[1778632617260,43.28,80688.42,0.0,0.00996,0.0,3.42068]
[1778632622297,43.28,80685.78,0.0,0.00994,0.0,3.41541]
[1778632627336,43.27,80686.66,0.0,0.00994,0.0,3.41535]
[1778632631364,43.27,80697.13,0.0,0.00998,0.0,3.42968]
[1778632636401,43.27,80701.1,0.0,0.01,0.0,3.43409]
[1778632641435,43.26,80706.59,0.0,0.01002,0.0,3.44069]
[1778632646471,43.26,80707.44,0.0,0.01002,0.0,3.44039]
[1778632648484,43.26,80721.48,0.0,0.01008,0.0,3.46056]
[1778632650498,43.26,80731.29,0.0,0.01013,0.0,3.47452]
[1778632655547,43.25,80730.58,0.0,0.01012,0.0,3.47081]
[1778632660583,43.25,80726.35,0.0,0.01009,0.0,3.46272]
[1778632665620,43.24,80727.7,0.0,0.01009,0.0,3.46264]
[1778632670652,43.24,80728.41,0.0,0.01009,0.0,3.46196]
[1778632675690,43.24,80729.96,0.0,0.01009,0.0,3.46253]
[1778632680722,43.23,80726.49,0.0,0.01007,0.0,3.45567]
[1778632685758,43.23,80730.02,0.0,0.01008,0.0,3.45924]
[1778632693813,43.22,80729.08,0.0,0.01006,0.0,3.45515]
[1778632698849,43.22,80725.51,0.0,0.01004,0.0,3.44822]
[1778632703883,43.22,80724.2,0.0,0.01003,0.0,3.44469]
[1778632708920,43.21,80723.58,0.0,0.01002,0.0,3.44222]
[1778632713954,43.21,80724.64,0.0,0.01002,0.0,3.44141]
[1778632718988,43.21,80721.88,0.0,0.01,0.0,3.43581]
[1778632724023,43.21,80726.22,0.0,0.01003,0.0,3.44448]
[1778632729058,43.22,80725.56,0.0,0.01004,0.0,3.44664]
[1778632734094,43.22,80729.81,0.0,0.01007,0.0,3.45607]
[1778632739129,43.23,80728.93,0.0,0.01007,0.0,3.45781]
[1778632744163,43.24,80729.4,0.0,0.01009,0.0,3.46153]
[1778632749199,43.24,80729.53,0.0,0.0101,0.0,3.46471]
[1778632754234,43.25,80729.61,0.0,0.01011,0.0,3.46779]
[1778632759339,43.26,80730.52,0.0,0.01012,0.0,3.47206]
[1778632764373,43.26,80730.78,0.0,0.01013,0.0,3.47534]
[1778632769408,43.27,80726.92,0.0,0.01012,0.0,3.47244]
[1778632774444,43.28,80725.79,0.0,0.01013,0.0,3.47279]
[1778632775899,43.28,80714.93,0.0,0.01008,0.0,3.4578]
[1778632781492,43.29,80714.12,0.0,0.01008,0.0,3.45954]
[1778632785968,43.29,80737.11,0.0,0.01021,0.0,3.49737]
[1778632791567,43.3,80744.9,0.0,0.01025,0.0,3.51117]
[1778632796602,43.31,80747.03,0.0,0.01027,0.0,3.51693]
[1778632801638,43.31,80748.34,0.0,0.01028,0.0,3.52139]
[1778632806673,43.32,80750.72,0.0,0.0103,0.0,3.52744]
[1778632811708,43.32,80752.43,0.0,0.01032,0.0,3.53243]
[1778632816743,43.33,80753.17,0.0,0.01033,0.0,3.53591]
[1778632821779,43.33,80755.41,0.0,0.01035,0.0,3.54207]
[1778632826815,43.34,80751.45,0.0,0.01034,0.0,3.53836]
[1778632831849,43.34,80750.93,0.0,0.01034,0.0,3.53901]
[1778632836319,43.35,80763.96,0.0,0.01041,0.0,3.56055]
[1778632841920,43.35,80757.95,0.0,0.01039,0.0,3.55402]
[1778632846959,43.36,80757.42,0.0,0.0104,0.0,3.55539]
[1778632851991,43.36,80752.6,0.0,0.01038,0.0,3.55025]
[1778632857026,43.37,80751.32,0.0,0.01038,0.0,3.55051]
[1778632861054,43.37,80765.42,0.0,0.01046,0.0,3.57361]
[1778632866089,43.38,80766.84,0.0,0.01047,0.0,3.57775]
[1778632871125,43.38,80769.09,0.0,0.01049,0.0,3.58312]
[1778632876163,43.38,80769.21,0.0,0.01049,0.0,3.58329]
[1778632881194,43.37,80775.71,0.0,0.01051,0.0,3.59031]
[1778632886229,43.37,80780.01,0.0,0.01052,0.0,3.59395]
[1778632891264,43.36,80781.87,0.0,0.01052,0.0,3.59294]
[1778632896299,43.35,80781.45,0.0,0.01051,0.0,3.58934]
[1778632901335,43.35,80780.69,0.0,0.01049,0.0,3.58527]
[1778632906370,43.34,80781.14,0.0,0.01049,0.0,3.58308]
[1778632910398,43.34,80767.37,0.0,0.01041,0.0,3.55987]
[1778632915440,43.33,80764.57,0.0,0.01039,0.0,3.55292]
[1778632918455,43.33,80760.97,0.0,0.01037,0.0,3.54592]
[1778632920467,43.32,80760.74,0.0,0.01036,0.0,3.54456]
[1778632925504,43.32,80756.47,0.0,0.01033,0.0,3.53563]
[1778632931545,43.31,80757.58,0.0,0.01033,0.0,3.5344]
[1778632934569,43.31,80746.7,0.0,0.01027,0.0,3.51658]
[1778632939602,43.3,80744.13,0.0,0.01025,0.0,3.51045]
[1778632944641,43.3,80744.42,0.0,0.01024,0.0,3.50869]
[1778632949672,43.29,80756.85,0.0,0.0103,0.0,3.52519]
[1778632954706,43.29,80758.37,0.0,0.01029,0.0,3.52436]
[1778632959747,43.28,80759.73,0.0,0.01029,0.0,3.5241]
[1778632964782,43.28,80763.09,0.0,0.0103,0.0,3.52685]
[1778632969817,43.27,80767.98,0.0,0.01032,0.0,3.53189]
[1778632974852,43.27,80764.58,0.0,0.01029,0.0,3.52442]
[1778632979887,43.26,80768.53,0.0,0.01031,0.0,3.52806]
[1778632987374,43.26,80768.08,0.0,0.01029,0.0,3.52369]
[1778632992977,43.25,80771.93,0.0,0.0103,0.0,3.52676]
[1778632998013,43.24,80778.02,0.0,0.01032,0.0,3.53363]
[1778633003049,43.24,80770.43,0.0,0.01028,0.0,3.51989]
[1778633009091,43.23,80770.27,0.0,0.01027,0.0,3.51697]
[1778633014125,43.23,80765.63,0.0,0.01024,0.0,3.50695]
[1778633019161,43.22,80766.46,0.0,0.01023,0.0,3.50608]
[1778633024199,43.22,80759.95,0.0,0.01019,0.0,3.49425]
[1778633029233,43.21,80755.61,0.0,0.01017,0.0,3.48579]
[1778633036282,43.21,80754.65,0.0,0.01015,0.0,3.48169]
[1778633041319,43.2,80752.18,0.0,0.01013,0.0,3.47613]
[1778633046353,43.2,80751.93,0.0,0.01013,0.0,3.47393]
[1778633052396,43.2,80749.45,0.0,0.01011,0.0,3.46809]
[1778633057430,43.19,80752.63,0.0,0.01012,0.0,3.47108]
[1778633064480,43.19,80756.59,0.0,0.01013,0.0,3.47449]
[1778633069514,43.18,80753.41,0.0,0.01011,0.0,3.46796]
[1778633074551,43.18,80755.43,0.0,0.01011,0.0,3.46836]
[1778633079584,43.17,80755.48,0.0,0.0101,0.0,3.4667]
[1778633084628,43.17,80755.21,0.0,0.0101,0.0,3.46458]
[1778633090664,43.17,80756.85,0.0,0.0101,0.0,3.46499]
[1778633095697,43.16,80760.59,0.0,0.01011,0.0,3.46885]
[1778633100732,43.16,80762.38,0.0,0.01012,0.0,3.47262]
[1778633105767,43.17,80766.12,0.0,0.01015,0.0,3.48115]
[1778633110801,43.18,80766.15,0.0,0.01016,0.0,3.48407]
[1778633115836,43.18,80765.86,0.0,0.01017,0.0,3.48648]
[1778633119865,43.19,80752.78,0.0,0.01011,0.0,3.4692]
[1778633124899,43.18,80742.88,0.0,0.01006,0.0,3.4527]
[1778633129935,43.18,80738.93,0.0,0.01003,0.0,3.44522]
[1778633131952,43.18,80730.47,0.0,0.00999,0.0,3.43093]
[1778633135979,43.18,80720.56,0.0,0.00994,0.0,3.41546]
[1778633138427,43.18,80711.03,0.0,0.00989,0.0,3.40066]
[1778633143030,43.17,80700.83,0.0,0.00984,0.0,3.38478]
[1778633148497,43.17,80700.51,0.0,0.00983,0.0,3.38308]
[1778633154113,43.17,80700.84,0.0,0.00983,0.0,3.38257]
[1778633159148,43.17,80708.05,0.0,0.00986,0.0,3.39192]
[1778633164183,43.16,80703.77,0.0,0.00984,0.0,3.38461]
[1778633169219,43.16,80711.08,0.0,0.00987,0.0,3.39428]
[1778633174253,43.16,80716.3,0.0,0.00989,0.0,3.40085]
[1778633179287,43.16,80720.67,0.0,0.00991,0.0,3.40612]
[1778633184323,43.15,80721.49,0.0,0.00991,0.0,3.40614]
[1778633189358,43.15,80723.11,0.0,0.00991,0.0,3.40733]
[1778633194394,43.15,80721.03,0.0,0.00989,0.0,3.40224]
[1778633199428,43.14,80719.01,0.0,0.00988,0.0,3.39813]
[1778633204463,43.14,80716.61,0.0,0.00986,0.0,3.39351]
[1778633209498,43.14,80716.79,0.0,0.00986,0.0,3.39271]
[1778633214533,43.14,80710.09,0.0,0.00983,0.0,3.38185]
[1778633220578,43.13,80709.24,0.0,0.00982,0.0,3.37946]
[1778633225613,43.13,80708.1,0.0,0.00981,0.0,3.37685]
[1778633235681,43.13,80708.43,0.0,0.00981,0.0,3.3755]
[1778633244747,43.12,80708.69,0.0,0.0098,0.0,3.37426]
[1778633252803,43.12,80707.03,0.0,0.00979,0.0,3.36959]
[1778633259273,43.12,80707.56,0.0,0.00979,0.0,3.36916]
[1778633264887,43.12,80709.05,0.0,0.00979,0.0,3.37049]
[1778633269922,43.12,80705.16,0.0,0.00977,0.0,3.36398]
[1778633274958,43.11,80703.19,0.0,0.00976,0.0,3.36033]
[1778633279993,43.11,80707.77,0.0,0.00978,0.0,3.36623]
[1778633283014,43.11,80720.59,0.0,0.00983,0.0,3.38447]
[1778633288049,43.11,80723.21,0.0,0.00984,0.0,3.38737]
[1778633293084,43.11,80731.83,0.0,0.00988,0.0,3.399]
[1778633298118,43.1,80728.67,0.0,0.00986,0.0,3.39327]
[1778633301140,43.1,80729.55,0.0,0.00986,0.0,3.39394]
[1778633303153,43.1,80729.17,0.0,0.00986,0.0,3.39297]
[1778633308189,43.1,80725.38,0.0,0.00984,0.0,3.38637]
[1778633313223,43.1,80724.37,0.0,0.00983,0.0,3.38307]
[1778633318259,43.09,80725.57,0.0,0.00983,0.0,3.38387]
[1778633327322,43.09,80725.2,0.0,0.00982,0.0,3.38144]
[1778633332357,43.09,80723.44,0.0,0.00981,0.0,3.37793]
[1778633337394,43.09,80718.13,0.0,0.00978,0.0,3.36929]
[1778633342429,43.08,80716.29,0.0,0.00977,0.0,3.36579]
[1778633347464,43.08,80717.52,0.0,0.00978,0.0,3.36679]
[1778633352498,43.08,80708.07,0.0,0.00973,0.0,3.35225]
[1778633357533,43.08,80705.09,0.0,0.00971,0.0,3.34726]
[1778633362569,43.08,80707.3,0.0,0.00972,0.0,3.34984]
[1778633367604,43.08,80715.25,0.0,0.00976,0.0,3.36072]
[1778633373647,43.07,80719.4,0.0,0.00977,0.0,3.36502]
[1778633378683,43.07,80720.81,0.0,0.00978,0.0,3.36629]
[1778633383718,43.08,80719.45,0.0,0.00978,0.0,3.36724]
[1778633388753,43.09,80718.92,0.0,0.00979,0.0,3.3703]
[1778633391773,43.09,80708.14,0.0,0.00975,0.0,3.35689]
[1778633396809,43.1,80704.91,0.0,0.00974,0.0,3.35609]
[1778633401844,43.11,80700.47,0.0,0.00974,0.0,3.35354]
[1778633406885,43.11,80698.54,0.0,0.00972,0.0,3.35003]
[1778633409900,43.11,80688.17,0.0,0.00967,0.0,3.3346]
[1778633414935,43.11,80682.35,0.0,0.00965,0.0,3.3275]
[1778633419970,43.12,80678.62,0.0,0.00965,0.0,3.32624]
[1778633425011,43.13,80675.82,0.0,0.00965,0.0,3.32633]
[1778633430043,43.14,80668.88,0.0,0.00963,0.0,3.32048]
[1778633435075,43.15,80664.13,0.0,0.00962,0.0,3.317]
[1778633438096,43.15,80652.15,0.0,0.00956,0.0,3.29955]
[1778633443130,43.15,80643.61,0.0,0.00952,0.0,3.28705]
[1778633448166,43.15,80652.45,0.0,0.00956,0.0,3.29951]
[1778633453202,43.15,80656.5,0.0,0.00958,0.0,3.30504]
[1778633458237,43.15,80654.31,0.0,0.00957,0.0,3.30159]
[1778633463273,43.15,80647.87,0.0,0.00954,0.0,3.29209]
[1778633468311,43.15,80657.12,0.0,0.00958,0.0,3.30513]
[1778633473346,43.14,80653.64,0.0,0.00956,0.0,3.29985]
[1778633478382,43.14,80653.99,0.0,0.00956,0.0,3.30009]
[1778633483417,43.14,80655.77,0.0,0.00957,0.0,3.30237]
[1778633488457,43.14,80653.79,0.0,0.00956,0.0,3.2992]
[1778633493487,43.14,80649.86,0.0,0.00954,0.0,3.29253]
[1778633498522,43.14,80652.98,0.0,0.00955,0.0,3.2968]
[1778633503556,43.14,80653.97,0.0,0.00956,0.0,3.29798]
[1778633508592,43.14,80653.76,0.0,0.00956,0.0,3.29743]
[1778633513627,43.14,80652.85,0.0,0.00955,0.0,3.29589]
[1778633518661,43.14,80647.51,0.0,0.00953,0.0,3.28804]
[1778633523697,43.14,80646.6,0.0,0.00952,0.0,3.28658]
[1778633528732,43.14,80644.64,0.0,0.00951,0.0,3.28364]
[1778633533768,43.14,80643.97,0.0,0.00951,0.0,3.28256]
[1778633536789,43.14,80653.78,0.0,0.00955,0.0,3.29652]
[1778633541824,43.14,80660.76,0.0,0.00958,0.0,3.30628]
[1778633546859,43.14,80655.38,0.0,0.00956,0.0,3.29826]
[1778633551893,43.14,80653.03,0.0,0.00955,0.0,3.29383]
[1778633556928,43.14,80644.13,0.0,0.0095,0.0,3.28091]
[1778633561964,43.14,80653.71,0.0,0.00955,0.0,3.29449]
[1778633566999,43.14,80644.39,0.0,0.0095,0.0,3.28098]
[1778633572035,43.13,80633.81,0.0,0.00945,0.0,3.2658]
[1778633577069,43.13,80633.61,0.0,0.00945,0.0,3.26553]
[1778633582104,43.13,80633.56,0.0,0.00945,0.0,3.2655]
[1778633587139,43.14,80634.34,0.0,0.00946,0.0,3.26664]
[1778633592173,43.14,80635.71,0.0,0.00946,0.0,3.26861]
[1778633597209,43.14,80629.17,0.0,0.00943,0.0,3.25933]
[1778633602245,43.14,80629.47,0.0,0.00944,0.0,3.25984]
[1778633607279,43.14,80630.61,0.0,0.00944,0.0,3.26153]
[1778633612314,43.14,80639.7,0.0,0.00948,0.0,3.27371]
[1778633617350,43.14,80646.25,0.0,0.00951,0.0,3.28302]
[1778633623392,43.14,80647.85,0.0,0.00952,0.0,3.28517]
[1778633629433,43.13,80647.24,0.0,0.00951,0.0,3.28414]
[1778633636483,43.13,80648.87,0.0,0.00952,0.0,3.28629]
[1778633641947,43.13,80650.7,0.0,0.00953,0.0,3.28873]
[1778633649575,43.13,80651.16,0.0,0.00953,0.0,3.28916]
[1778633654610,43.13,80651.32,0.0,0.00953,0.0,3.28919]
[1778633659645,43.13,80650.8,0.0,0.00953,0.0,3.28828]
[1778633664680,43.13,80653.1,0.0,0.00954,0.0,3.29141]
[1778633669716,43.13,80657.73,0.0,0.00956,0.0,3.29783]
[1778633674751,43.13,80659.58,0.0,0.00956,0.0,3.29941]
[1778633679786,43.13,80659.57,0.0,0.00956,0.0,3.29914]
[1778633685828,43.13,80660.19,0.0,0.00956,0.0,3.29973]
[1778633690863,43.13,80660.71,0.0,0.00957,0.0,3.30022]
[1778633693885,43.13,80672.17,0.0,0.00962,0.0,3.31652]
[1778633698918,43.13,80671.83,0.0,0.00962,0.0,3.31565]
[1778633703955,43.13,80672.36,0.0,0.00962,0.0,3.31602]
[1778633709996,43.13,80672.44,0.0,0.00962,0.0,3.31566]
[1778633716042,43.13,80672.01,0.0,0.00961,0.0,3.31459]
[1778633719060,43.12,80682.9,0.0,0.00966,0.0,3.33005]
[1778633723088,43.12,80694.94,0.0,0.00972,0.0,3.3471]
[1778633728123,43.12,80704.96,0.0,0.00976,0.0,3.36103]
[1778633733157,43.12,80706.46,0.0,0.00976,0.0,3.36163]
[1778633738193,43.12,80707.26,0.0,0.00977,0.0,3.36201]
[1778633743227,43.12,80706.91,0.0,0.00976,0.0,3.36072]
[1778633748262,43.12,80707.1,0.0,0.00976,0.0,3.36023]
[1778633753298,43.11,80711.8,0.0,0.00978,0.0,3.3663]
[1778633758332,43.11,80711.24,0.0,0.00977,0.0,3.36469]
[1778633763368,43.11,80711.49,0.0,0.00977,0.0,3.36426]
[1778633768404,43.11,80720.53,0.0,0.00981,0.0,3.37664]
[1778633773437,43.11,80725.6,0.0,0.00983,0.0,3.38314]
[1778633778473,43.1,80725.15,0.0,0.00983,0.0,3.38153]
[1778633783508,43.1,80726.43,0.0,0.00983,0.0,3.38245]
[1778633788543,43.1,80725.4,0.0,0.00982,0.0,3.38]
[1778633793577,43.1,80725.51,0.0,0.00982,0.0,3.3784]
[1778633798612,43.1,80729.97,0.0,0.00984,0.0,3.38402]
[1778633803647,43.09,80735.24,0.0,0.00986,0.0,3.39079]
[1778633809690,43.09,80733.87,0.0,0.00985,0.0,3.38758]
[1778633814725,43.09,80733.64,0.0,0.00984,0.0,3.38626]
[1778633819760,43.09,80733.79,0.0,0.00984,0.0,3.38551]
[1778633824799,43.08,80734.73,0.0,0.00984,0.0,3.38574]
[1778633829831,43.08,80734.18,0.0,0.00983,0.0,3.38397]
[1778633834865,43.08,80733.27,0.0,0.00983,0.0,3.3817]
[1778633839901,43.08,80733.96,0.0,0.00983,0.0,3.38179]
[1778633844936,43.07,80736.64,0.0,0.00984,0.0,3.38477]
[1778633849971,43.07,80737.9,0.0,0.00984,0.0,3.38567]
[1778633855011,43.07,80738.38,0.0,0.00984,0.0,3.38458]
[1778633860043,43.07,80739.35,0.0,0.00984,0.0,3.38506]
[1778633865078,43.07,80739.2,0.0,0.00983,0.0,3.38389]
[1778633870112,43.06,80739.77,0.0,0.00983,0.0,3.38379]
[1778633875154,43.06,80739.54,0.0,0.00983,0.0,3.38252]
[1778633880183,43.06,80739.91,0.0,0.00983,0.0,3.38214]
[1778633885218,43.06,80739.68,0.0,0.00982,0.0,3.38089]
[1778633890253,43.06,80739.28,0.0,0.00982,0.0,3.3794]
[1778633895288,43.05,80739.34,0.0,0.00982,0.0,3.3786]
[1778633900322,43.05,80744.38,0.0,0.00984,0.0,3.38509]
[1778633904356,43.05,80731.28,0.0,0.00977,0.0,3.36521]
[1778633909390,43.05,80727.66,0.0,0.00975,0.0,3.35913]
[1778633914426,43.05,80716.29,0.0,0.0097,0.0,3.34106]
[1778633920468,43.04,80715.8,0.0,0.00969,0.0,3.33967]
[1778633925504,43.04,80718.16,0.0,0.0097,0.0,3.34255]
[1778633931545,43.04,80719.13,0.0,0.0097,0.0,3.34328]
[1778633936580,43.05,80719.34,0.0,0.00971,0.0,3.34698]
[1778633941615,43.06,80723.51,0.0,0.00975,0.0,3.3574]
[1778633946651,43.07,80724.24,0.0,0.00977,0.0,3.36273]
[1778633951686,43.08,80732.27,0.0,0.00982,0.0,3.37867]
[1778633956720,43.09,80733.62,0.0,0.00984,0.0,3.38473]
[1778633961772,43.1,80727.32,0.0,0.00982,0.0,3.38032]
[1778633962779,43.1,80713.27,0.0,0.00976,0.0,3.35982]
[1778633967814,43.1,80716.36,0.0,0.00977,0.0,3.36445]
[1778633972849,43.1,80716.03,0.0,0.00977,0.0,3.36236]
[1778633977883,43.1,80722.06,0.0,0.0098,0.0,3.3713]
[1778633980905,43.1,80732.81,0.0,0.00985,0.0,3.38931]
[1778633985940,43.11,80732.35,0.0,0.00987,0.0,3.39306]
[1778633990979,43.12,80726.45,0.0,0.00985,0.0,3.38805]
[1778633996020,43.13,80728.06,0.0,0.00987,0.0,3.39404]
[1778634001054,43.14,80727.98,0.0,0.00988,0.0,3.39752]
[1778634006091,43.15,80734.33,0.0,0.00992,0.0,3.41041]
[1778634011126,43.15,80739.16,0.0,0.00996,0.0,3.42096]
[1778634016161,43.16,80741.87,0.0,0.00998,0.0,3.42829]
[1778634021196,43.16,80739.38,0.0,0.00997,0.0,3.42417]
[1778634026231,43.16,80729.54,0.0,0.00992,0.0,3.40832]
[1778634031266,43.15,80723.65,0.0,0.00988,0.0,3.39763]
[1778634036301,43.15,80717.9,0.0,0.00985,0.0,3.38812]
[1778634041335,43.15,80717.85,0.0,0.00985,0.0,3.38703]
[1778634046371,43.15,80717.27,0.0,0.00984,0.0,3.38517]
[1778634051408,43.15,80719.42,0.0,0.00985,0.0,3.38732]
[1778634053421,43.14,80729.32,0.0,0.0099,0.0,3.40143]
[1778634060468,43.14,80729.13,0.0,0.00989,0.0,3.4006]
[1778634065509,43.15,80725.37,0.0,0.00989,0.0,3.39894]
[1778634070545,43.16,80726.37,0.0,0.00991,0.0,3.40429]
[1778634076586,43.17,80725.57,0.0,0.00992,0.0,3.40771]
[1778634082627,43.18,80725.57,0.0,0.00993,0.0,3.413]
[1778634087663,43.19,80725.55,0.0,0.00995,0.0,3.41671]
[1778634092699,43.2,80725.01,0.0,0.00995,0.0,3.41878]
[1778634097733,43.21,80724.09,0.0,0.00996,0.0,3.4211]
[1778634102768,43.22,80723.83,0.0,0.00997,0.0,3.42437]
[1778634106796,43.22,80711.78,0.0,0.00993,0.0,3.40953]
[1778634110823,43.23,80700.27,0.0,0.00988,0.0,3.39564]
[1778634116865,43.24,80695.7,0.0,0.00987,0.0,3.39357]
[1778634121903,43.25,80695.98,0.0,0.00989,0.0,3.39783]
[1778634126936,43.26,80694.26,0.0,0.00989,0.0,3.39913]
[1778634131973,43.27,80686.23,0.0,0.00987,0.0,3.3912]
[1778634138015,43.28,80696.1,0.0,0.00993,0.0,3.41024]
[1778634143049,43.27,80708.28,0.0,0.00998,0.0,3.42682]
[1778634149091,43.27,80710.51,0.0,0.00999,0.0,3.42839]
[1778634154129,43.28,80718.19,0.0,0.01003,0.0,3.44142]
[1778634159160,43.28,80728.4,0.0,0.01009,0.0,3.45999]
[1778634164196,43.29,80732.68,0.0,0.01012,0.0,3.46963]
[1778634169231,43.3,80736.78,0.0,0.01015,0.0,3.47893]
[1778634174266,43.31,80737.56,0.0,0.01017,0.0,3.48323]
[1778634177287,43.31,80739.14,0.0,0.01018,0.0,3.48745]
[1778634179300,43.31,80740.22,0.0,0.01019,0.0,3.49028]
[1778634184335,43.32,80733.86,0.0,0.01017,0.0,3.48383]
[1778634189370,43.33,80733.22,0.0,0.01018,0.0,3.48596]
[1778634194406,43.33,80733.05,0.0,0.01019,0.0,3.48876]
[1778634199443,43.34,80727.86,0.0,0.01017,0.0,3.48408]
[1778634204475,43.35,80735.66,0.0,0.01022,0.0,3.49878]
[1778634209510,43.35,80735.49,0.0,0.01023,0.0,3.50147]
[1778634214545,43.36,80735.69,0.0,0.01024,0.0,3.50383]
[1778634219581,43.37,80737.04,0.0,0.01025,0.0,3.50875]
[1778634224616,43.37,80737.56,0.0,0.01027,0.0,3.51237]
[1778634229651,43.38,80736.03,0.0,0.01027,0.0,3.51289]
[1778634235692,43.39,80734.89,0.0,0.01027,0.0,3.51455]
[1778634240728,43.39,80730.96,0.0,0.01026,0.0,3.51145]
[1778634246775,43.4,80731.73,0.0,0.01028,0.0,3.51597]
[1778634251807,43.41,80731.83,0.0,0.01029,0.0,3.51943]
[1778634256844,43.41,80732.14,0.0,0.0103,0.0,3.52263]
[1778634261879,43.42,80732.35,0.0,0.01031,0.0,3.52565]
[1778634266914,43.43,80732.81,0.0,0.01032,0.0,3.52901]
[1778634270942,43.43,80743.4,0.0,0.01038,0.0,3.54709]
[1778634276429,43.44,80747.51,0.0,0.01041,0.0,3.55496]
[1778634282018,43.44,80749.77,0.0,0.01043,0.0,3.56128]
[1778634287053,43.45,80749.3,0.0,0.01043,0.0,3.56294]
[1778634292088,43.45,80749.51,0.0,0.01044,0.0,3.56561]
[1778634298132,43.46,80749.87,0.0,0.01045,0.0,3.56895]
[1778634303166,43.46,80756.89,0.0,0.0105,0.0,3.58191]
[1778634306641,43.47,80769.6,0.0,0.01057,0.0,3.60261]
[1778634309209,43.47,80783.57,0.0,0.01064,1e-05,3.62524]
[1778634314243,43.47,80785.27,0.0,0.01065,1e-05,3.62969]
[1778634319280,43.48,80796.25,0.0,0.01072,1e-05,3.64839]
[1778634321300,43.48,80810.92,0.0,0.01079,1e-05,3.67175]
[1778634323310,43.48,80833.65,0.0,0.01091,1e-05,3.70772]
[1778634324316,43.48,80844.07,0.0,0.01096,1e-05,3.72429]
[1778634328344,43.48,80833.8,0.0,0.01091,1e-05,3.70906]
[1778634332372,43.48,80821.56,0.0,0.01085,1e-05,3.68998]
[1778634336859,43.49,80812.02,0.0,0.01081,1e-05,3.67619]
[1778634342445,43.49,80810.75,0.0,0.01081,1e-05,3.67589]
[1778634347478,43.49,80811.68,0.0,0.01082,1e-05,3.67874]
[1778634349493,43.49,80821.82,0.0,0.01087,1e-05,3.69506]
[1778634354528,43.49,80817.63,0.0,0.01085,1e-05,3.68772]
[1778634359564,43.48,80819.86,0.0,0.01084,1e-05,3.68729]
[1778634364601,43.48,80824.95,0.0,0.01086,1e-05,3.69132]
[1778634369636,43.47,80826.28,0.0,0.01085,1e-05,3.68948]
[1778634374671,43.46,80813.03,0.0,0.01077,1e-05,3.66506]
[1778634379705,43.45,80804.87,0.0,0.01072,1e-05,3.64881]
[1778634384741,43.44,80799.55,0.0,0.01068,1e-05,3.63711]
[1778634389775,43.44,80798.83,0.0,0.01066,1e-05,3.63259]
[1778634394811,43.43,80797.4,0.0,0.01064,1e-05,3.62616]
[1778634399846,43.42,80798.17,0.0,0.01063,1e-05,3.62404]
[1778634404881,43.41,80798.19,0.0,0.01062,1e-05,3.6208]
[1778634414950,43.4,80797.45,0.0,0.0106,1e-05,3.61322]
[1778634419985,43.39,80798.62,0.0,0.01059,1e-05,3.61123]
[1778634425030,43.39,80790.52,0.0,0.01054,0.0,3.59574]
[1778634428045,43.38,80780.64,0.0,0.01048,0.0,3.57887]
[1778634433082,43.38,80776.59,0.0,0.01045,0.0,3.56988]
[1778634439128,43.37,80777.72,0.0,0.01045,0.0,3.56827]
[1778634444158,43.36,80778.36,0.0,0.01044,0.0,3.5665]
[1778634447655,43.36,80768.42,0.0,0.01039,0.0,3.5498]
[1778634453221,43.35,80769.08,0.0,0.01038,0.0,3.54685]
[1778634458258,43.35,80774.74,0.0,0.0104,0.0,3.55287]
[1778634463293,43.34,80783.39,0.0,0.01043,0.0,3.56336]
[1778634468329,43.33,80788.67,0.0,0.01045,0.0,3.56867]
[1778634473363,43.33,80784.29,0.0,0.01042,0.0,3.5593]
[1778634478399,43.32,80779.19,0.0,0.01038,0.0,3.54895]
[1778634483436,43.32,80791.78,0.0,0.01044,0.0,3.5655]
[1778634488469,43.31,80798.5,0.0,0.01046,0.0,3.57302]
[1778634493506,43.3,80798.05,0.0,0.01045,0.0,3.56959]
[1778634498541,43.3,80800.57,0.0,0.01045,0.0,3.57069]
[1778634503575,43.29,80804.24,0.0,0.01046,0.0,3.57355]
[1778634508611,43.29,80802.05,0.0,0.01044,0.0,3.56747]
[1778634513645,43.28,80803.06,0.0,0.01044,0.0,3.56545]
[1778634518682,43.27,80802.79,0.0,0.01043,0.0,3.56238]
[1778634523717,43.27,80802.71,0.0,0.01042,0.0,3.55962]
[1778634528751,43.26,80800.04,0.0,0.0104,0.0,3.55297]
[1778634533786,43.26,80798.73,0.0,0.01038,0.0,3.54846]
[1778634538821,43.25,80798.4,0.0,0.01037,0.0,3.54546]
[1778634543855,43.25,80807.6,0.0,0.01041,0.0,3.55694]
[1778634548891,43.24,80807.76,0.0,0.0104,0.0,3.55462]
[1778634553926,43.23,80824.06,0.0,0.01047,0.0,3.57687]
[1778634554933,43.23,80834.06,0.0,0.01052,0.0,3.59163]
[1778634559968,43.23,80829.11,0.0,0.01049,0.0,3.58126]
[1778634565004,43.22,80830.68,0.0,0.01048,0.0,3.58088]
[1778634570039,43.22,80830.86,0.0,0.01048,0.0,3.57839]
[1778634577089,43.21,80829.74,0.0,0.01046,0.0,3.57201]
[1778634582123,43.2,80824.2,0.0,0.01042,0.0,3.56091]
[1778634587159,43.2,80838.06,0.0,0.01048,0.0,3.57948]
[1778634589177,43.19,80848.94,0.0,0.01053,1e-05,3.59456]
[1778634594220,43.19,80854.97,0.0,0.01055,1e-05,3.60093]
[1778634599255,43.18,80854.67,0.0,0.01054,1e-05,3.59756]
[1778634604290,43.17,80862.61,0.0,0.01057,1e-05,3.60687]
[1778634609326,43.17,80863.64,0.0,0.01056,1e-05,3.60549]
[1778634611340,43.16,80873.17,0.0,0.01061,1e-05,3.61898]
[1778634612348,43.16,80882.78,0.0,0.01065,1e-05,3.63324]
[1778634614361,43.16,80872.73,0.0,0.0106,1e-05,3.61646]
[1778634619396,43.15,80867.27,0.0,0.01056,1e-05,3.60564]
[1778634622419,43.15,80857.0,0.0,0.0105,0.0,3.58752]
[1778634627454,43.14,80856.57,0.0,0.01049,0.0,3.58464]
[1778634631483,43.14,80847.75,0.0,0.01044,0.0,3.5681]
[1778634637532,43.13,80845.07,0.0,0.01042,0.0,3.56092]
[1778634642566,43.13,80840.28,0.0,0.01038,0.0,3.55113]
[1778634647602,43.12,80846.83,0.0,0.01041,0.0,3.55867]
[1778634652638,43.12,80850.17,0.0,0.01042,0.0,3.56129]
[1778634657674,43.11,80850.12,0.0,0.01041,0.0,3.55819]
[1778634662709,43.1,80862.41,0.0,0.01046,0.0,3.57445]
[1778634667743,43.1,80863.21,0.0,0.01045,0.0,3.57309]
[1778634672779,43.09,80874.41,0.0,0.0105,1e-05,3.5876]
[1778634677815,43.09,80884.5,0.0,0.01054,1e-05,3.6009]
[1778634679278,43.09,80927.11,0.0,0.01076,1e-05,3.66579]
[1778634684909,43.08,80940.53,0.0,0.01081,1e-05,3.68286]
[1778634685902,43.08,80958.08,0.0,0.0109,1e-05,3.70976]
[1778634687913,43.07,80973.04,0.0,0.01097,1e-05,3.7319]
[1778634691944,43.07,80985.54,0.0,0.01102,1e-05,3.74762]
[1778634695975,43.06,80999.07,0.0,0.01108,1e-05,3.76586]
[1778634700003,43.05,80977.99,0.0,0.01096,1e-05,3.72893]
[1778634701006,43.05,80965.93,0.0,0.0109,1e-05,3.70904]
[1778634703020,43.05,80953.96,0.0,0.01083,1e-05,3.68866]
[1778634708055,43.04,80947.57,0.0,0.01079,1e-05,3.67506]
[1778634713090,43.03,80947.84,0.0,0.01077,1e-05,3.67199]
[1778634716128,43.03,80932.68,0.0,0.01069,1e-05,3.64627]
[1778634721154,43.02,80925.6,0.0,0.01064,1e-05,3.63203]
[1778634726185,43.01,80935.99,0.0,0.01069,1e-05,3.64507]
[1778634731221,43.01,80943.47,0.0,0.01071,1e-05,3.65352]
[1778634736256,43.0,80948.53,0.0,0.01073,1e-05,3.65815]
[1778634741293,42.99,80945.59,0.0,0.0107,1e-05,3.65027]
[1778634746328,42.98,80947.89,0.0,0.0107,1e-05,3.64999]
[1778634751364,42.98,80952.98,0.0,0.01071,1e-05,3.6538]
[1778634756399,42.97,80942.6,0.0,0.01065,1e-05,3.63442]
[1778634761434,42.96,80933.17,0.0,0.01059,1e-05,3.61674]
[1778634764455,42.96,80951.53,0.0,0.01068,1e-05,3.64347]
[1778634767476,42.96,80966.04,0.0,0.01075,1e-05,3.66424]
[1778634769927,42.95,80981.66,0.0,0.01082,1e-05,3.68742]
[1778634775532,42.94,80983.66,0.0,0.01082,1e-05,3.68638]
[1778634780567,42.94,80980.52,0.0,0.01079,1e-05,3.67795]
[1778634785602,42.93,80978.56,0.0,0.01077,1e-05,3.67142]
[1778634790637,42.92,80971.29,0.0,0.01072,1e-05,3.65672]
[1778634795672,42.91,80971.21,0.0,0.01071,1e-05,3.65336]
[1778634800708,42.91,80967.72,0.0,0.01068,1e-05,3.64472]
[1778634805742,42.9,80969.49,0.0,0.01068,1e-05,3.64435]
[1778634810777,42.89,80965.5,0.0,0.01065,1e-05,3.63503]
[1778634814806,42.89,80954.12,0.0,0.01058,1e-05,3.6141]
[1778634820281,42.88,80963.17,0.0,0.01062,1e-05,3.6253]
[1778634823871,42.88,80977.02,0.0,0.01068,1e-05,3.64454]
[1778634825887,42.87,80987.17,0.0,0.01073,1e-05,3.65917]
[1778634827902,42.87,80999.36,0.0,0.01078,1e-05,3.67701]
[1778634832937,42.87,80998.55,0.0,0.01077,1e-05,3.67237]
[1778634835960,42.86,80988.5,0.0,0.01071,1e-05,3.65462]
[1778634840994,42.85,80992.04,0.0,0.01072,1e-05,3.65692]
[1778634846032,42.85,80998.04,0.0,0.01074,1e-05,3.66308]
[1778634851068,42.84,80996.7,0.0,0.01072,1e-05,3.65773]
[1778634856105,42.83,80986.28,0.0,0.01066,1e-05,3.63831]
[1778634857111,42.83,80974.59,0.0,0.0106,1e-05,3.61951]
[1778634862146,42.83,80970.9,0.0,0.01057,1e-05,3.61093]
[1778634867180,42.82,80967.14,0.0,0.01054,1e-05,3.60237]
[1778634873224,42.81,80966.68,0.0,0.01052,1e-05,3.59757]
[1778634878261,42.81,80964.29,0.0,0.0105,1e-05,3.59126]
[1778634883293,42.8,80964.41,0.0,0.01049,1e-05,3.58886]
[1778634888328,42.8,80964.07,0.0,0.01048,1e-05,3.58578]
[1778634893362,42.79,80957.45,0.0,0.01044,1e-05,3.57308]
[1778634898399,42.78,80959.56,0.0,0.01044,1e-05,3.57344]
[1778634901424,42.78,80972.68,0.0,0.0105,1e-05,3.59222]
[1778634904441,42.78,80960.72,0.0,0.01044,1e-05,3.57275]
[1778634905448,42.78,80942.34,0.0,0.01035,0.0,3.54405]
[1778634906455,42.78,80930.58,0.0,0.01029,0.0,3.52513]
[1778634911489,42.77,80918.55,0.0,0.01022,0.0,3.50488]
[1778634916526,42.77,80915.67,0.0,0.0102,0.0,3.49873]
[1778634921560,42.76,80917.94,0.0,0.0102,0.0,3.50043]
[1778634926596,42.76,80927.85,0.0,0.01025,0.0,3.5137]
[1778634930629,42.76,80939.99,0.0,0.0103,0.0,3.53068]
[1778634935658,42.75,80941.21,0.0,0.0103,0.0,3.52968]
[1778634941137,42.75,80937.09,0.0,0.01027,0.0,3.52141]
[1778634943714,42.74,80925.55,0.0,0.01021,0.0,3.50272]
[1778634948749,42.74,80918.21,0.0,0.01017,0.0,3.48987]
[1778634953784,42.74,80911.73,0.0,0.01013,0.0,3.47847]
[1778634958819,42.73,80909.88,0.0,0.01012,0.0,3.47414]
[1778634963853,42.73,80903.6,0.0,0.01008,0.0,3.4632]
[1778634968888,42.73,80903.17,0.0,0.01008,0.0,3.46114]
[1778634973923,42.72,80902.62,0.0,0.01007,0.0,3.45893]
[1778634978959,42.72,80895.5,0.0,0.01003,0.0,3.44689]
[1778634983999,42.72,80890.26,0.0,0.01,0.0,3.43781]
[1778634989029,42.72,80890.03,0.0,0.01,0.0,3.43629]
[1778634994068,42.71,80895.0,0.0,0.01001,0.0,3.44172]
[1778634999102,42.71,80886.5,0.0,0.00997,0.0,3.42788]
[1778635005144,42.71,80883.17,0.0,0.00995,0.0,3.42164]
[1778635010179,42.71,80890.05,0.0,0.00998,0.0,3.43086]
[1778635015214,42.7,80893.84,0.0,0.00999,0.0,3.43539]
[1778635020249,42.7,80896.77,0.0,0.01,0.0,3.43862]
[1778635025284,42.7,80897.72,0.0,0.01,0.0,3.43885]
[1778635030319,42.7,80898.67,0.0,0.01,0.0,3.43909]
[1778635035353,42.69,80900.89,0.0,0.01001,0.0,3.44123]
[1778635040388,42.69,80900.2,0.0,0.01,0.0,3.43902]
[1778635045425,42.69,80897.05,0.0,0.00998,0.0,3.43314]
[1778635050462,42.68,80892.74,0.0,0.00996,0.0,3.42559]
[1778635056505,42.68,80889.37,0.0,0.00994,0.0,3.41849]
[1778635061540,42.68,80890.59,0.0,0.00994,0.0,3.41933]
[1778635066575,42.68,80887.43,0.0,0.00992,0.0,3.41364]
[1778635071609,42.68,80887.47,0.0,0.00992,0.0,3.41276]
[1778635078658,42.67,80887.47,0.0,0.00991,0.0,3.41146]
[1778635081681,42.67,80897.44,0.0,0.00996,0.0,3.42575]
[1778635086716,42.67,80901.42,0.0,0.00998,0.0,3.43046]
[1778635091750,42.67,80894.94,0.0,0.00994,0.0,3.41972]
[1778635096785,42.66,80887.55,0.0,0.0099,0.0,3.40775]
[1778635102269,42.66,80891.54,0.0,0.00992,0.0,3.41279]
[1778635105848,42.66,80903.04,0.0,0.00997,0.0,3.42919]
[1778635107861,42.66,80892.04,0.0,0.00992,0.0,3.41241]
[1778635112338,42.66,80905.39,0.0,0.00998,0.0,3.43069]
[1778635117931,42.66,80907.26,0.0,0.00998,0.0,3.43221]
[1778635122966,42.65,80903.79,0.0,0.00996,0.0,3.42595]
[1778635128002,42.65,80907.43,0.0,0.00997,0.0,3.43036]
[1778635133039,42.65,80909.46,0.0,0.00998,0.0,3.43231]
[1778635138072,42.65,80907.99,0.0,0.00997,0.0,3.42903]
[1778635144114,42.64,80901.79,0.0,0.00994,0.0,3.41857]
[1778635147135,42.64,80891.25,0.0,0.00988,0.0,3.40233]
[1778635152619,42.64,80888.32,0.0,0.00987,0.0,3.39715]
[1778635158217,42.64,80895.79,0.0,0.0099,0.0,3.40729]
[1778635163252,42.64,80899.07,0.0,0.00991,0.0,3.41128]
[1778635166272,42.63,80909.76,0.0,0.00996,0.0,3.42667]
[1778635171307,42.63,80919.83,0.0,0.01,0.0,3.43983]
[1778635176343,42.63,80927.96,0.0,0.01004,0.0,3.45085]
[1778635181378,42.63,80930.91,0.0,0.01005,0.0,3.45403]
[1778635186412,42.62,80930.72,0.0,0.01005,0.0,3.45249]
[1778635191447,42.62,80931.73,0.0,0.01005,0.0,3.45276]
[1778635196486,42.62,80931.45,0.0,0.01004,0.0,3.45109]
[1778635201523,42.62,80931.25,0.0,0.01004,0.0,3.44956]
[1778635206557,42.62,80940.39,0.0,0.01008,0.0,3.46304]
[1778635211591,42.62,80943.88,0.0,0.01011,0.0,3.47168]
[1778635216627,42.63,80944.5,0.0,0.01012,0.0,3.47594]
[1778635221661,42.64,80947.74,0.0,0.01015,0.0,3.48411]
[1778635226697,42.64,80952.37,0.0,0.01018,0.0,3.49432]
[1778635232739,42.65,80952.73,0.0,0.01019,0.0,3.49777]
[1778635237774,42.66,80954.31,0.0,0.01021,0.0,3.50325]
[1778635239787,42.66,80965.66,0.0,0.01027,0.0,3.52175]
[1778635244823,42.67,80969.4,0.0,0.0103,0.0,3.53039]
[1778635250874,42.68,80969.74,0.0,0.01031,0.0,3.5343]
[1778635251881,42.68,81008.24,0.0,0.01051,1e-05,3.59354]
[1778635252888,42.68,81034.65,0.0,0.01064,1e-05,3.6348]
[1778635257927,42.67,81036.61,0.0,0.01064,1e-05,3.63458]
[1778635259945,42.67,81080.5,0.0,0.01087,1e-05,3.70371]
[1778635260949,42.67,81117.05,0.0,0.01105,1e-05,3.76088]
[1778635265986,42.65,81102.94,0.0,0.01096,1e-05,3.73274]
[1778635271021,42.65,81105.53,0.0,0.01097,1e-05,3.73453]
[1778635273036,42.65,81091.62,0.0,0.01089,1e-05,3.71142]
[1778635276061,42.65,81076.73,0.0,0.01082,1e-05,3.68978]
[1778635281095,42.66,81070.35,0.0,0.0108,1e-05,3.68319]
[1778635286134,42.67,81067.82,0.0,0.0108,1e-05,3.68274]
[1778635290158,42.67,81056.04,0.0,0.01075,1e-05,3.66699]
[1778635293618,42.68,81069.57,0.0,0.01082,1e-05,3.68965]
[1778635299220,42.68,81052.95,0.0,0.01073,1e-05,3.6622]
[1778635304256,42.67,81045.66,0.0,0.01069,1e-05,3.64903]
[1778635309291,42.68,81042.01,0.0,0.01068,1e-05,3.64522]
[1778635312312,42.68,81059.84,0.0,0.01077,1e-05,3.67497]
[1778635313758,42.68,81081.2,0.0,0.01089,1e-05,3.70934]
[1778635319361,42.69,81075.88,0.0,0.01087,1e-05,3.70382]
[1778635324396,42.69,81074.47,0.0,0.01087,1e-05,3.704]
[1778635329432,42.7,81077.37,0.0,0.01089,1e-05,3.711]
[1778635334466,42.7,81073.01,0.0,0.01088,1e-05,3.70642]
[1778635335473,42.7,81061.7,0.0,0.01082,1e-05,3.68898]
[1778635340514,42.7,81052.21,0.0,0.01077,1e-05,3.67471]
[1778635345543,42.7,81047.44,0.0,0.01074,1e-05,3.66537]
[1778635348565,42.7,81057.56,0.0,0.01079,1e-05,3.68024]
[1778635354040,42.69,81073.1,0.0,0.01086,1e-05,3.70159]
[1778635359643,42.69,81078.42,0.0,0.01088,1e-05,3.70792]
[1778635362666,42.69,81090.28,0.0,0.01095,1e-05,3.72823]
[1778635367702,42.7,81094.91,0.0,0.01098,1e-05,3.73781]
[1778635372737,42.7,81096.55,0.0,0.011,1e-05,3.74252]
[1778635377777,42.71,81090.38,0.0,0.01097,1e-05,3.73475]
[1778635382809,42.71,81091.01,0.0,0.01098,1e-05,3.73792]
[1778635388850,42.72,81097.35,0.0,0.01102,1e-05,3.75054]
[1778635392878,42.72,81108.76,0.0,0.01109,1e-05,3.77044]
[1778635396907,42.72,81087.77,0.0,0.01098,1e-05,3.73829]
[1778635400961,42.72,81076.61,0.0,0.01093,1e-05,3.72208]
[1778635401951,42.73,81061.74,0.0,0.01085,1e-05,3.69892]
[1778635402958,42.73,81051.24,0.0,0.0108,1e-05,3.68275]
[1778635407994,42.72,81051.45,0.0,0.0108,1e-05,3.68194]
[1778635413028,42.72,81051.46,0.0,0.01079,1e-05,3.67872]
[1778635418064,42.72,81036.84,0.0,0.01071,1e-05,3.6538]
[1778635423103,42.71,81039.25,0.0,0.01071,1e-05,3.65586]
[1778635426120,42.71,81050.35,0.0,0.01077,1e-05,3.67227]
[1778635431155,42.71,81048.38,0.0,0.01075,1e-05,3.66734]
[1778635436189,42.7,81043.54,0.0,0.01072,1e-05,3.65794]
[1778635441224,42.7,81038.79,0.0,0.01069,1e-05,3.64878]
[1778635446260,42.69,81040.62,0.0,0.01069,1e-05,3.65003]
[1778635450290,42.69,81029.72,0.0,0.01063,1e-05,3.63167]
[1778635455324,42.69,81029.21,0.0,0.01062,1e-05,3.62936]
[1778635464882,42.68,81029.57,0.0,0.01062,1e-05,3.62731]
[1778635470428,42.68,81029.43,0.0,0.01061,1e-05,3.62537]
[1778635475463,42.68,81023.39,0.0,0.01057,1e-05,3.61368]
[1778635480499,42.67,81037.0,0.0,0.01064,1e-05,3.63359]
[1778635485534,42.67,81044.08,0.0,0.01067,1e-05,3.64317]
[1778635490568,42.67,81041.07,0.0,0.01065,1e-05,3.6369]
[1778635495603,42.66,81038.39,0.0,0.01063,1e-05,3.63121]
[1778635500639,42.66,81043.99,0.0,0.01065,1e-05,3.63849]
[1778635505677,42.66,81043.82,0.0,0.01065,1e-05,3.63673]
[1778635508696,42.66,81032.05,0.0,0.01058,1e-05,3.61745]
[1778635513731,42.65,81027.05,0.0,0.01055,1e-05,3.60834]
[1778635518769,42.65,81024.95,0.0,0.01054,1e-05,3.60382]
[1778635523813,42.65,81018.1,0.0,0.0105,1e-05,3.59198]
[1778635528840,42.64,81016.1,0.0,0.01049,1e-05,3.58778]
[1778635533875,42.64,81015.24,0.0,0.01048,1e-05,3.58452]
[1778635538910,42.64,81022.71,0.0,0.01051,1e-05,3.59503]
[1778635543945,42.64,81020.82,0.0,0.0105,1e-05,3.59099]
[1778635548979,42.64,81027.94,0.0,0.01053,1e-05,3.60092]
[1778635554015,42.63,81037.64,0.0,0.01058,1e-05,3.61482]
[1778635559050,42.63,81039.21,0.0,0.01058,1e-05,3.61596]
[1778635564085,42.63,81039.8,0.0,0.01058,1e-05,3.61557]
[1778635569120,42.62,81040.17,0.0,0.01058,1e-05,3.61484]
[1778635574156,42.62,81046.27,0.0,0.0106,1e-05,3.62306]
[1778635579189,42.62,81050.1,0.0,0.01062,1e-05,3.62742]
[1778635584225,42.61,81050.76,0.0,0.01061,1e-05,3.62705]
[1778635589260,42.61,81043.62,0.0,0.01057,1e-05,3.61454]
[1778635594295,42.61,81042.93,0.0,0.01056,1e-05,3.61131]
[1778635599330,42.61,81043.0,0.0,0.01056,1e-05,3.61017]
[1778635604366,42.6,81046.01,0.0,0.01057,1e-05,3.6136]
[1778635608393,42.6,81056.72,0.0,0.01062,1e-05,3.6293]
[1778635613428,42.6,81052.01,0.0,0.01059,1e-05,3.62055]
[1778635619470,42.6,81050.13,0.0,0.01058,1e-05,3.61604]
[1778635623499,42.59,81059.96,0.0,0.01062,1e-05,3.63036]
[1778635626007,42.59,81069.57,0.0,0.01067,1e-05,3.64487]
[1778635628534,42.59,81079.34,0.0,0.01072,1e-05,3.65933]
[1778635633569,42.59,81080.88,0.0,0.01072,1e-05,3.6601]
[1778635639613,42.58,81079.23,0.0,0.01071,1e-05,3.65553]
[1778635641625,42.58,81078.85,0.0,0.0107,1e-05,3.65428]
[1778635644646,42.58,81078.51,0.0,0.01071,1e-05,3.65567]
[1778635649682,42.59,81075.31,0.0,0.0107,1e-05,3.65383]
[1778635651696,42.59,81063.15,0.0,0.01064,1e-05,3.63514]
[1778635656731,42.6,81060.74,0.0,0.01064,1e-05,3.63431]
[1778635659752,42.6,81073.04,0.0,0.01071,1e-05,3.65502]
[1778635664786,42.61,81071.2,0.0,0.0107,1e-05,3.65433]
[1778635669822,42.61,81078.1,0.0,0.01075,1e-05,3.66736]
[1778635674857,42.62,81078.16,0.0,0.01075,1e-05,3.66954]
[1778635679891,42.62,81075.47,0.0,0.01075,1e-05,3.66736]
[1778635684926,42.63,81077.22,0.0,0.01076,1e-05,3.6722]
[1778635689962,42.63,81085.51,0.0,0.01081,1e-05,3.68779]
[1778635695000,42.64,81094.44,0.0,0.01087,1e-05,3.70607]
[1778635700034,42.65,81097.22,0.0,0.0109,1e-05,3.71445]
[1778635706073,42.66,81097.4,0.0,0.01092,1e-05,3.7194]
[1778635711108,42.67,81096.69,0.0,0.01093,1e-05,3.72124]
[1778635716144,42.67,81096.79,0.0,0.01094,1e-05,3.72523]
[1778635721179,42.68,81094.96,0.0,0.01094,1e-05,3.72613]
[1778635726217,42.69,81092.75,0.0,0.01094,1e-05,3.72641]
[1778635731249,42.7,81093.26,0.0,0.01096,1e-05,3.73102]
[1778635736286,42.71,81092.83,0.0,0.01097,1e-05,3.73408]
[1778635741321,42.71,81090.52,0.0,0.01097,1e-05,3.7341]
[1778635747364,42.73,81099.07,0.0,0.01103,1e-05,3.75287]
[1778635752399,42.73,81107.48,0.0,0.01109,1e-05,3.7699]
[1778635757435,42.74,81106.36,0.0,0.01109,1e-05,3.7715]
[1778635763477,42.75,81105.76,0.0,0.0111,1e-05,3.77458]
[1778635768512,42.76,81107.74,0.0,0.01113,1e-05,3.7811]
[1778635773546,42.76,81105.1,0.0,0.01112,1e-05,3.77924]
[1778635778581,42.77,81104.6,0.0,0.01113,1e-05,3.78173]
[1778635781602,42.77,81094.87,0.0,0.01109,1e-05,3.76806]
[1778635784624,42.78,81085.34,0.0,0.01104,1e-05,3.75481]
[1778635789659,42.79,81077.12,0.0,0.01101,1e-05,3.74519]
[1778635793686,42.79,81066.5,0.0,0.01096,1e-05,3.73112]
[1778635798722,42.8,81070.93,0.0,0.011,1e-05,3.74187]
[1778635803756,42.81,81080.12,0.0,0.01106,1e-05,3.76017]
[1778635807271,42.81,81097.71,0.0,0.01116,1e-05,3.79049]
[1778635812820,42.82,81101.34,0.0,0.01119,1e-05,3.8002]
[1778635817855,42.83,81104.88,0.0,0.01122,1e-05,3.80901]
[1778635820887,42.83,81119.94,0.0,0.01131,1e-05,3.83525]
[1778635821889,42.83,81130.99,0.0,0.01137,1e-05,3.85386]
[1778635827417,42.84,81121.27,0.0,0.01133,1e-05,3.84077]
[1778635831961,42.84,81107.52,0.0,0.01126,1e-05,3.82029]
[1778635837487,42.85,81099.79,0.0,0.01123,1e-05,3.81127]
[1778635842039,42.85,81087.09,0.0,0.01117,1e-05,3.79315]
[1778635844054,42.86,81075.48,0.0,0.01111,1e-05,3.77571]
[1778635847557,42.86,81085.25,0.0,0.01117,1e-05,3.79339]
[1778635852111,42.87,81075.03,0.0,0.01113,1e-05,3.78013]
[1778635857628,42.88,81074.32,0.0,0.01114,1e-05,3.78287]
[1778635863191,42.88,81077.14,0.0,0.01116,1e-05,3.79058]
[1778635868224,42.89,81077.83,0.0,0.01118,1e-05,3.79482]
[1778635873259,42.9,81079.62,0.0,0.0112,1e-05,3.80081]
[1778635874267,42.9,81090.52,0.0,0.01126,1e-05,3.81905]
[1778635877768,42.9,81100.29,0.0,0.01132,1e-05,3.83721]
[1778635880320,42.9,81120.12,0.0,0.01143,1e-05,3.87065]
[1778635885349,42.91,81129.53,0.0,0.01149,1e-05,3.88851]
[1778635890385,42.91,81130.46,0.0,0.0115,1e-05,3.89235]
[1778635895419,42.92,81130.34,0.0,0.01151,1e-05,3.89352]
[1778635900456,42.92,81136.53,0.0,0.01155,1e-05,3.90595]
[1778635903493,42.93,81147.22,0.0,0.01161,1e-05,3.92489]
[1778635908522,42.93,81152.81,0.0,0.01165,1e-05,3.93657]
[1778635913552,42.93,81150.56,0.0,0.01164,1e-05,3.93436]
[1778635915566,42.94,81135.0,0.0,0.01156,1e-05,3.90941]
[1778635917579,42.94,81122.68,0.0,0.0115,1e-05,3.89036]
[1778635922615,42.94,81115.95,0.0,0.01147,1e-05,3.88162]
[1778635925649,42.95,81128.27,0.0,0.01154,1e-05,3.90279]
[1778635930679,42.95,81134.6,0.0,0.01158,1e-05,3.91585]
[1778635935715,42.96,81124.61,0.0,0.01153,1e-05,3.90148]
[1778635940751,42.96,81129.61,0.0,0.01157,1e-05,3.91188]
[1778635944778,42.96,81148.28,0.0,0.01168,1e-05,3.94442]
[1778635946793,42.96,81159.64,0.0,0.01174,1e-05,3.96406]
[1778635951830,42.97,81155.75,0.0,0.01172,1e-05,3.95834]
[1778635956863,42.97,81149.37,0.0,0.01169,1e-05,3.94947]
[1778635958335,42.97,81133.34,0.0,0.01161,1e-05,3.92328]
[1778635963911,42.98,81128.98,0.0,0.01159,1e-05,3.91842]
[1778635968946,42.98,81125.82,0.0,0.01158,1e-05,3.91524]
[1778635973981,42.99,81123.44,0.0,0.01158,1e-05,3.91336]
[1778635978474,42.99,81112.9,0.0,0.01152,1e-05,3.89767]
[1778635984056,42.99,81106.66,0.0,0.0115,1e-05,3.89004]
[1778635989092,43.0,81103.55,0.0,0.01149,1e-05,3.88718]
[1778635994126,43.0,81104.6,0.0,0.0115,1e-05,3.89118]
[1778635998617,43.01,81116.16,0.0,0.01157,1e-05,3.9124]
[1778636004198,43.01,81117.76,0.0,0.01159,1e-05,3.91708]
[1778636009232,43.02,81121.03,0.0,0.01161,1e-05,3.92447]
[1778636014267,43.02,81128.26,0.0,0.01166,1e-05,3.93739]
[1778636018757,43.02,81141.64,0.0,0.01174,1e-05,3.9614]
[1778636024339,43.03,81145.11,0.0,0.01176,1e-05,3.96877]
[1778636029377,43.03,81146.65,0.0,0.01177,1e-05,3.97289]
[1778636032398,43.03,81158.05,0.0,0.01184,1e-05,3.99284]
[1778636037433,43.04,81161.8,0.0,0.01187,1e-05,4.00047]
[1778636042468,43.04,81155.79,0.0,0.01184,1e-05,3.99173]
[1778636047503,43.04,81160.29,0.0,0.01187,1e-05,4.00058]
[1778636052537,43.04,81149.78,0.0,0.01181,1e-05,3.98432]
[1778636057573,43.05,81154.12,0.0,0.01184,1e-05,3.99298]
[1778636062609,43.05,81148.27,0.0,0.01181,1e-05,3.98458]
[1778636067643,43.05,81151.88,0.0,0.01184,1e-05,3.99202]
[1778636070663,43.05,81141.8,0.0,0.01179,1e-05,3.97627]
[1778636075700,43.06,81142.76,0.0,0.01179,1e-05,3.97841]
[1778636080733,43.06,81143.31,0.0,0.0118,1e-05,3.98079]
[1778636085768,43.06,81144.21,0.0,0.01181,1e-05,3.98373]
[1778636090806,43.07,81139.22,0.0,0.01179,1e-05,3.97684]
[1778636095842,43.07,81127.52,0.0,0.01173,1e-05,3.95886]
[1778636100882,43.07,81126.83,0.0,0.01173,1e-05,3.95934]
[1778636102891,43.07,81136.67,0.0,0.01179,1e-05,3.97636]
[1778636107925,43.08,81136.33,0.0,0.01179,1e-05,3.97723]
[1778636108934,43.08,81123.16,0.0,0.01172,1e-05,3.95562]
[1778636110950,43.08,81112.27,0.0,0.01166,1e-05,3.93788]
[1778636115982,43.08,81106.97,0.0,0.01164,1e-05,3.93121]
[1778636121017,43.09,81108.67,0.0,0.01166,1e-05,3.93584]
[1778636126052,43.09,81100.11,0.0,0.01161,1e-05,3.92352]
[1778636131086,43.09,81095.2,0.0,0.01159,1e-05,3.91639]
[1778636136122,43.1,81081.27,0.0,0.01152,1e-05,3.89548]
[1778636141157,43.1,81079.86,0.0,0.01152,1e-05,3.89528]
[1778636143171,43.1,81070.02,0.0,0.01147,1e-05,3.88003]
[1778636147198,43.11,81056.75,0.0,0.01141,1e-05,3.86018]
[1778636151227,43.11,81046.65,0.0,0.01135,1e-05,3.84419]
[1778636154247,43.1,81036.16,0.0,0.01129,1e-05,3.8242]
[1778636159753,43.09,81050.62,0.0,0.01135,1e-05,3.8427]
[1778636163314,43.09,81060.66,0.0,0.01139,1e-05,3.8565]
[1778636168348,43.09,81060.16,0.0,0.0114,1e-05,3.85813]
[1778636173384,43.1,81068.79,0.0,0.01145,1e-05,3.8746]
[1778636178419,43.1,81065.54,0.0,0.01144,1e-05,3.87162]
[1778636179893,43.1,81081.31,0.0,0.01153,1e-05,3.89832]
[1778636185468,43.11,81089.28,0.0,0.01158,1e-05,3.91348]
[1778636190503,43.11,81092.83,0.0,0.01161,1e-05,3.92124]
[1778636195543,43.12,81087.26,0.0,0.01158,1e-05,3.91305]
[1778636200047,43.12,81074.2,0.0,0.01152,1e-05,3.89362]
[1778636205612,43.12,81071.88,0.0,0.01151,1e-05,3.89194]
[1778636210649,43.13,81068.96,0.0,0.0115,1e-05,3.88929]
[1778636215684,43.13,81063.63,0.0,0.01148,1e-05,3.88273]
[1778636220719,43.14,81068.94,0.0,0.01152,1e-05,3.8936]
[1778636225753,43.14,81067.34,0.0,0.01152,1e-05,3.89266]
[1778636230789,43.15,81064.47,0.0,0.01151,1e-05,3.89047]
[1778636235823,43.15,81054.59,0.0,0.01146,1e-05,3.87647]
[1778636240861,43.16,81063.28,0.0,0.01152,1e-05,3.89331]
[1778636245893,43.16,81061.05,0.0,0.01151,1e-05,3.89176]
[1778636250929,43.17,81052.26,0.0,0.01147,1e-05,3.87954]
[1778636255964,43.17,81056.22,0.0,0.0115,1e-05,3.88727]
[1778636260998,43.17,81055.06,0.0,0.0115,1e-05,3.88749]
[1778636266033,43.18,81050.12,0.0,0.01148,1e-05,3.88158]
[1778636273083,43.18,81055.88,0.0,0.01152,1e-05,3.89354]
[1778636280132,43.19,81052.69,0.0,0.01152,1e-05,3.89167]
[1778636284160,43.19,81068.59,0.0,0.01161,1e-05,3.91938]
[1778636289195,43.2,81074.08,0.0,0.01164,1e-05,3.93022]
[1778636294229,43.2,81070.26,0.0,0.01163,1e-05,3.92572]
[1778636300753,43.21,81070.21,0.0,0.01164,1e-05,3.92775]
[1778636303292,43.21,81056.55,0.0,0.01156,1e-05,3.90637]
[1778636307321,43.21,81067.6,0.0,0.01163,1e-05,3.92605]
[1778636312356,43.22,81060.65,0.0,0.0116,1e-05,3.91553]
[1778636317390,43.22,81061.07,0.0,0.0116,1e-05,3.91809]
[1778636322425,43.22,81057.34,0.0,0.01159,1e-05,3.91381]
[1778636327461,43.23,81048.22,0.0,0.01155,1e-05,3.90076]
[1778636332498,43.23,81045.69,0.0,0.01154,1e-05,3.89861]
[1778636337533,43.24,81046.42,0.0,0.01155,1e-05,3.90179]
[1778636342568,43.24,81051.39,0.0,0.01158,1e-05,3.91188]
[1778636345590,43.24,81065.12,0.0,0.01166,1e-05,3.93556]
[1778636350625,43.25,81065.36,0.0,0.01167,1e-05,3.93764]
[1778636355660,43.25,81067.95,0.0,0.01169,1e-05,3.94356]
[1778636358680,43.25,81057.89,0.0,0.01164,1e-05,3.92796]
[1778636363715,43.25,81049.17,0.0,0.0116,1e-05,3.9154]
[1778636368750,43.26,81048.67,0.0,0.0116,1e-05,3.91641]
[1778636373788,43.26,81048.9,0.0,0.01161,1e-05,3.91769]
[1778636378822,43.27,81062.13,0.0,0.01168,1e-05,3.9412]
[1778636383856,43.27,81068.63,0.0,0.01172,1e-05,3.95353]
[1778636388892,43.27,81069.36,0.0,0.01173,1e-05,3.95624]
[1778636393927,43.27,81069.77,0.0,0.01174,1e-05,3.95811]
[1778636398961,43.28,81069.22,0.0,0.01174,1e-05,3.95897]
[1778636403996,43.28,81070.93,0.0,0.01176,1e-05,3.96326]
[1778636409049,43.28,81085.82,0.0,0.01184,1e-05,3.98939]
[1778636410041,43.28,81097.39,0.0,0.01191,1e-05,4.00894]
[1778636414070,43.29,81087.11,0.0,0.01186,1e-05,3.99273]
[1778636419105,43.29,81095.93,0.0,0.01191,1e-05,4.00877]
[1778636424141,43.29,81092.48,0.0,0.01189,1e-05,4.00404]
[1778636429175,43.29,81091.64,0.0,0.01189,1e-05,4.00369]
[1778636434211,43.3,81090.31,0.0,0.01189,1e-05,4.00161]
[1778636439246,43.3,81092.98,0.0,0.0119,1e-05,4.00715]
[1778636444282,43.3,81087.59,0.0,0.01188,1e-05,3.99922]
[1778636449316,43.3,81079.38,0.0,0.01184,1e-05,3.98671]
[1778636454354,43.31,81080.44,0.0,0.01185,1e-05,3.98968]
[1778636459390,43.31,81080.13,0.0,0.01185,1e-05,3.99035]
[1778636464422,43.31,81081.72,0.0,0.01186,1e-05,3.99417]
[1778636469458,43.31,81081.84,0.0,0.01187,1e-05,3.99551]
[1778636474492,43.31,81081.18,0.0,0.01187,1e-05,3.99555]
[1778636480534,43.32,81081.59,0.0,0.01187,1e-05,3.99758]
[1778636486620,43.32,81081.7,0.0,0.01188,1e-05,3.99909]
[1778636492283,43.32,81083.72,0.0,0.01189,1e-05,4.00282]
[1778636497698,43.33,81088.53,0.0,0.01192,1e-05,4.01192]
[1778636502732,43.33,81093.87,0.0,0.01196,1e-05,4.0218]
[1778636507767,43.33,81100.27,0.0,0.01199,1e-05,4.0334]
[1778636512802,43.33,81101.47,0.0,0.012,1e-05,4.03621]
[1778636517846,43.33,81102.63,0.0,0.01201,1e-05,4.03894]
[1778636522873,43.33,81110.17,0.0,0.01206,1e-05,4.05228]
[1778636527908,43.33,81112.11,0.0,0.01207,1e-05,4.0562]
[1778636532944,43.34,81111.97,0.0,0.01207,1e-05,4.05658]
[1778636537978,43.34,81113.49,0.0,0.01208,1e-05,4.05974]
[1778636543014,43.34,81114.49,0.0,0.01209,1e-05,4.062]
[1778636548048,43.34,81115.32,0.0,0.0121,1e-05,4.06395]
[1778636553083,43.34,81122.4,0.0,0.01213,1e-05,4.07546]
[1778636558118,43.34,81121.57,0.0,0.01213,1e-05,4.0745]
[1778636562147,43.34,81133.62,0.0,0.0122,1e-05,4.09526]
[1778636567182,43.34,81140.96,0.0,0.01224,1e-05,4.10798]
[1778636572217,43.34,81141.72,0.0,0.01225,1e-05,4.10948]
[1778636576245,43.34,81157.96,0.0,0.01234,1e-05,4.13727]
[1778636581281,43.34,81156.55,0.0,0.01233,1e-05,4.13485]
[1778636586316,43.34,81151.97,0.0,0.01231,1e-05,4.12698]
[1778636587323,43.34,81139.01,0.0,0.01223,1e-05,4.10491]
[1778636592358,43.34,81133.29,0.0,0.0122,1e-05,4.0954]
[1778636597393,43.34,81139.31,0.0,0.01224,1e-05,4.10587]
[1778636602427,43.34,81131.34,0.0,0.01219,1e-05,4.09258]
[1778636607463,43.35,81124.38,0.0,0.01215,1e-05,4.08115]
[1778636612499,43.35,81123.57,0.0,0.01215,1e-05,4.07922]
[1778636617533,43.35,81133.42,0.0,0.01221,1e-05,4.09628]
[1778636623203,43.35,81135.79,0.0,0.01222,1e-05,4.10056]
[1778636628609,43.35,81136.09,0.0,0.01222,1e-05,4.10136]
[1778636633645,43.35,81142.99,0.0,0.01226,1e-05,4.11329]
[1778636638683,43.35,81138.91,0.0,0.01224,1e-05,4.10647]
[1778636643343,43.35,81128.34,0.0,0.01218,1e-05,4.08877]
[1778636649758,43.35,81127.28,0.0,0.01218,1e-05,4.08737]
[1778636654793,43.35,81135.97,0.0,0.01223,1e-05,4.10244]
[1778636659829,43.35,81138.48,0.0,0.01224,1e-05,4.10693]
[1778636664862,43.35,81132.8,0.0,0.01221,1e-05,4.09745]
[1778636669900,43.35,81125.28,0.0,0.01217,1e-05,4.08502]
[1778636674935,43.35,81117.56,0.0,0.01212,1e-05,4.07141]
[1778636679969,43.35,81116.9,0.0,0.01212,1e-05,4.07077]
[1778636685010,43.35,81120.48,0.0,0.01214,1e-05,4.07727]
[1778636690040,43.36,81120.45,0.0,0.01214,1e-05,4.07762]
[1778636695075,43.36,81121.15,0.0,0.01215,1e-05,4.07921]
[1778636700110,43.36,81123.77,0.0,0.01217,1e-05,4.08403]
[1778636703132,43.36,81136.35,0.0,0.01224,1e-05,4.10557]
[1778636706153,43.36,81146.14,0.0,0.01229,1e-05,4.12234]
[1778636711187,43.36,81149.51,0.0,0.01231,1e-05,4.12812]
[1778636716222,43.36,81149.14,0.0,0.01231,1e-05,4.12748]
[1778636721257,43.36,81157.51,0.0,0.01236,1e-05,4.14177]
[1778636726294,43.36,81150.0,0.0,0.01231,1e-05,4.12881]
[1778636731328,43.36,81148.29,0.0,0.0123,1e-05,4.12491]
[1778636736362,43.36,81146.52,0.0,0.01229,1e-05,4.12192]
[1778636741398,43.36,81145.97,0.0,0.01229,1e-05,4.12103]
[1778636746435,43.36,81143.99,0.0,0.01228,1e-05,4.11771]
[1778636751474,43.36,81144.87,0.0,0.01228,1e-05,4.1193]
[1778636756507,43.36,81142.63,0.0,0.01227,1e-05,4.11554]
[1778636761542,43.36,81146.72,0.0,0.01229,1e-05,4.12257]
[1778636766578,43.36,81134.37,0.0,0.01222,1e-05,4.1016]
[1778636771613,43.36,81129.42,0.0,0.0122,1e-05,4.09342]
[1778636775644,43.36,81118.6,0.0,0.01214,1e-05,4.07535]
[1778636780681,43.36,81116.54,0.0,0.01213,1e-05,4.07229]
[1778636785714,43.36,81111.24,0.0,0.0121,1e-05,4.06382]
[1778636790749,43.36,81106.1,0.0,0.01207,1e-05,4.05569]
[1778636795784,43.36,81101.7,0.0,0.01205,1e-05,4.04796]
[1778636800818,43.36,81094.64,0.0,0.01201,1e-05,4.03678]
[1778636805854,43.37,81087.0,0.0,0.01197,1e-05,4.02474]
[1778636810888,43.37,81090.67,0.0,0.01199,1e-05,4.03171]
[1778636815927,43.37,81082.43,0.0,0.01195,1e-05,4.0187]
[1778636820963,43.37,81069.86,0.0,0.01188,1e-05,3.99862]
[1778636824609,43.37,81079.95,0.0,0.01194,1e-05,4.01626]
[1778636830028,43.38,81084.26,0.0,0.01197,1e-05,4.02435]
[1778636835062,43.38,81079.51,0.0,0.01194,1e-05,4.01728]
[1778636840098,43.38,81074.03,0.0,0.01192,1e-05,4.00903]
[1778636845133,43.38,81080.38,0.0,0.01196,1e-05,4.02059]
[1778636850169,43.38,81079.61,0.0,0.01195,1e-05,4.02018]
[1778636855203,43.38,81083.96,0.0,0.01198,1e-05,4.02738]
[1778636860238,43.39,81085.19,0.0,0.01199,1e-05,4.03024]
[1778636865273,43.39,81085.17,0.0,0.01199,1e-05,4.03099]
[1778636870312,43.39,81088.06,0.0,0.01201,1e-05,4.03654]
[1778636875347,43.39,81085.47,0.0,0.012,1e-05,4.03295]
[1778636880381,43.39,81089.87,0.0,0.01202,1e-05,4.04105]
[1778636885416,43.39,81089.6,0.0,0.01203,1e-05,4.04129]
[1778636890452,43.39,81089.24,0.0,0.01203,1e-05,4.04137]
[1778636895487,43.4,81088.9,0.0,0.01203,1e-05,4.04147]
[1778636900522,43.4,81090.46,0.0,0.01204,1e-05,4.04477]
[1778636905556,43.4,81098.35,0.0,0.01208,1e-05,4.05866]
[1778636910591,43.4,81099.15,0.0,0.01209,1e-05,4.06054]
[1778636915626,43.4,81098.84,0.0,0.01209,1e-05,4.05969]
[1778636920661,43.4,81098.67,0.0,0.01209,1e-05,4.05993]
[1778636925697,43.4,81099.06,0.0,0.01209,1e-05,4.06111]
[1778636930733,43.4,81103.14,0.0,0.01212,1e-05,4.06848]
[1778636935771,43.41,81111.76,0.0,0.01217,1e-05,4.08343]
[1778636940804,43.41,81113.77,0.0,0.01218,1e-05,4.08715]
[1778636945838,43.41,81114.22,0.0,0.01218,1e-05,4.08821]
[1778636949867,43.41,81123.86,0.0,0.01224,1e-05,4.10477]
[1778636955521,43.41,81123.27,0.0,0.01224,1e-05,4.10395]
[1778636960943,43.41,81122.8,0.0,0.01223,1e-05,4.10334]
[1778636965978,43.41,81122.98,0.0,0.01224,1e-05,4.1038]
[1778636971014,43.41,81123.27,0.0,0.01223,1e-05,4.10349]
[1778636976057,43.41,81124.46,0.0,0.01224,1e-05,4.10566]
[1778636981093,43.41,81124.74,0.0,0.01224,1e-05,4.10627]
[1778636985732,43.41,81139.07,0.0,0.01233,1e-05,4.13078]
[1778636991161,43.41,81138.88,0.0,0.01232,1e-05,4.13038]
[1778636995803,43.41,81129.08,0.0,0.01227,1e-05,4.11364]
[1778637000224,43.41,81140.38,0.0,0.01233,1e-05,4.13293]
[1778637005873,43.41,81126.71,0.0,0.01226,1e-05,4.10957]
[1778637011303,43.41,81129.71,0.0,0.01227,1e-05,4.11477]
[1778637016337,43.41,81136.16,0.0,0.01231,1e-05,4.12579]
[1778637021373,43.41,81134.68,0.0,0.0123,1e-05,4.12325]
[1778637026407,43.41,81134.02,0.0,0.0123,1e-05,4.12211]
[1778637031442,43.41,81140.58,0.0,0.01233,1e-05,4.13228]
[1778637036477,43.41,81140.51,0.0,0.01233,1e-05,4.13207]
[1778637042523,43.41,81137.23,0.0,0.01231,1e-05,4.12641]
[1778637047554,43.41,81116.47,0.0,0.01219,1e-05,4.09112]
[1778637049570,43.41,81102.97,0.0,0.01212,1e-05,4.06838]
[1778637054604,43.41,81101.04,0.0,0.01211,1e-05,4.06558]
[1778637059639,43.41,81108.41,0.0,0.01215,1e-05,4.07849]
[1778637064676,43.41,81108.65,0.0,0.01215,1e-05,4.07928]
[1778637069716,43.41,81103.87,0.0,0.01213,1e-05,4.0716]
[1778637073739,43.41,81113.88,0.0,0.01219,1e-05,4.08885]
[1778637078791,43.41,81111.24,0.0,0.01217,1e-05,4.08469]
[1778637083830,43.41,81106.13,0.0,0.01215,1e-05,4.07646]
[1778637088861,43.41,81106.51,0.0,0.01215,1e-05,4.07747]
[1778637093896,43.42,81116.14,0.0,0.0122,1e-05,4.09313]
[1778637096916,43.42,81126.27,0.0,0.01226,1e-05,4.11046]
[1778637098931,43.42,81136.99,0.0,0.01232,1e-05,4.12875]
[1778637103966,43.42,81137.23,0.0,0.01232,1e-05,4.12911]
[1778637105979,43.42,81147.86,0.0,0.01238,1e-05,4.14724]
[1778637111015,43.42,81146.05,0.0,0.01237,1e-05,4.14394]
[1778637116050,43.42,81145.12,0.0,0.01237,1e-05,4.14216]
[1778637121086,43.41,81146.67,0.0,0.01237,1e-05,4.14462]
[1778637124107,43.41,81171.71,0.0,0.01252,1e-05,4.18748]
[1778637125114,43.41,81188.31,0.0,0.01261,1e-05,4.21612]
[1778637128135,43.41,81164.96,0.0,0.01248,1e-05,4.17535]
[1778637129142,43.41,81152.67,0.0,0.01241,1e-05,4.15409]
[1778637131156,43.41,81143.06,0.0,0.01235,1e-05,4.13751]
[1778637135183,43.41,81131.46,0.0,0.01228,1e-05,4.11763]
[1778637138208,43.41,81121.3,0.0,0.01223,1e-05,4.10037]
[1778637143240,43.41,81107.07,0.0,0.01215,1e-05,4.07647]
[1778637148275,43.41,81107.21,0.0,0.01215,1e-05,4.07707]
[1778637153310,43.41,81106.64,0.0,0.01214,1e-05,4.07553]
[1778637158345,43.42,81106.69,0.0,0.01214,1e-05,4.07599]
[1778637163381,43.42,81108.9,0.0,0.01216,1e-05,4.0801]
[1778637168418,43.42,81113.31,0.0,0.01218,1e-05,4.08786]
[1778637173453,43.42,81113.22,0.0,0.01218,1e-05,4.08799]
[1778637178491,43.42,81110.25,0.0,0.01217,1e-05,4.08324]
[1778637183526,43.42,81112.41,0.0,0.01218,1e-05,4.08721]
[1778637189567,43.42,81112.71,0.0,0.01219,1e-05,4.08806]
[1778637194602,43.42,81120.45,0.0,0.01223,1e-05,4.10144]
[1778637199640,43.42,81125.17,0.0,0.01226,1e-05,4.10959]
[1778637204673,43.42,81126.58,0.0,0.01227,1e-05,4.11208]
[1778637209709,43.42,81122.26,0.0,0.01224,1e-05,4.10481]
[1778637214743,43.42,81122.47,0.0,0.01224,1e-05,4.10435]
[1778637219778,43.42,81122.16,0.0,0.01224,1e-05,4.10396]
[1778637224812,43.42,81117.51,0.0,0.01221,1e-05,4.09621]
[1778637229848,43.42,81113.83,0.0,0.01219,1e-05,4.09016]
[1778637234882,43.42,81116.57,0.0,0.01221,1e-05,4.09498]
[1778637239919,43.42,81113.44,0.0,0.01219,1e-05,4.08994]
[1778637244952,43.42,81121.27,0.0,0.01224,1e-05,4.10346]
[1778637249988,43.42,81123.09,0.0,0.01225,1e-05,4.10674]
[1778637255033,43.42,81113.69,0.0,0.0122,1e-05,4.09093]
[1778637260059,43.42,81113.5,0.0,0.0122,1e-05,4.09085]
[1778637265094,43.42,81106.32,0.0,0.01216,1e-05,4.07898]
[1778637270129,43.43,81106.36,0.0,0.01216,1e-05,4.0794]
[1778637275164,43.43,81106.4,0.0,0.01216,1e-05,4.07886]
[1778637280199,43.43,81107.74,0.0,0.01216,1e-05,4.08148]
[1778637285234,43.43,81108.17,0.0,0.01217,1e-05,4.08253]
[1778637290271,43.43,81100.1,0.0,0.01212,1e-05,4.06923]
[1778637292285,43.43,81086.78,0.0,0.01205,1e-05,4.047]
[1778637297952,43.43,81091.43,0.0,0.01208,1e-05,4.05543]
[1778637303361,43.43,81074.37,0.0,0.01198,1e-05,4.02751]
[1778637308397,43.43,81079.99,0.0,0.01202,1e-05,4.0375]
[1778637313431,43.43,81085.7,0.0,0.01205,1e-05,4.0479]
[1778637318466,43.44,81086.22,0.0,0.01206,1e-05,4.04937]
[1778637323501,43.44,81087.11,0.0,0.01206,1e-05,4.05146]
[1778637328537,43.44,81086.06,0.0,0.01206,1e-05,4.05027]
[1778637333572,43.44,81081.85,0.0,0.01204,1e-05,4.04287]
[1778637338608,43.44,81081.33,0.0,0.01204,1e-05,4.04263]
[1778637343641,43.44,81081.81,0.0,0.01204,1e-05,4.04407]
[1778637348676,43.44,81085.65,0.0,0.01206,1e-05,4.05113]
[1778637353711,43.44,81085.33,0.0,0.01206,1e-05,4.05117]
[1778637358749,43.44,81084.76,0.0,0.01206,1e-05,4.05079]
[1778637363782,43.45,81083.73,0.0,0.01206,1e-05,4.04963]
[1778637368816,43.45,81082.18,0.0,0.01205,1e-05,4.0476]
[1778637373852,43.45,81073.88,0.0,0.01201,1e-05,4.03431]
[1778637378886,43.45,81072.49,0.0,0.012,1e-05,4.03267]
[1778637383921,43.45,81072.77,0.0,0.01201,1e-05,4.03386]
[1778637389964,43.45,81071.22,0.0,0.012,1e-05,4.03212]
[1778637394999,43.45,81068.94,0.0,0.01199,1e-05,4.0281]
[1778637400040,43.46,81067.19,0.0,0.01198,1e-05,4.02593]
[1778637405072,43.46,81065.83,0.0,0.01198,1e-05,4.02442]
[1778637410108,43.46,81065.66,0.0,0.01198,1e-05,4.02475]
[1778637415167,43.46,81068.42,0.0,0.012,1e-05,4.03029]
[1778637420179,43.46,81058.27,0.0,0.01194,1e-05,4.01408]
[1778637425214,43.46,81053.65,0.0,0.01192,1e-05,4.00743]
[1778637430250,43.47,81052.59,0.0,0.01192,1e-05,4.00657]
[1778637435285,43.47,81048.51,0.0,0.0119,1e-05,4.00072]
[1778637440320,43.47,81041.39,0.0,0.01186,1e-05,3.9899]
[1778637446361,43.47,81039.49,0.0,0.01186,1e-05,3.98803]
[1778637451396,43.48,81039.88,0.0,0.01186,1e-05,3.98882]
[1778637456431,43.48,81039.44,0.0,0.01186,1e-05,3.98915]
[1778637461467,43.48,81036.41,0.0,0.01185,1e-05,3.98521]
[1778637466501,43.48,81035.85,0.0,0.01185,1e-05,3.98535]
[1778637471536,43.48,81031.19,0.0,0.01183,1e-05,3.97872]
[1778637476572,43.49,81026.06,0.0,0.0118,1e-05,3.97141]
[1778637481607,43.48,81023.87,0.0,0.01178,1e-05,3.9644]
[1778637486641,43.47,81020.09,0.0,0.01174,1e-05,3.95179]
[1778637491677,43.45,81018.5,0.0,0.01171,1e-05,3.94289]
[1778637496712,43.44,81015.46,0.0,0.01167,1e-05,3.93172]
[1778637502753,43.43,81009.48,0.0,0.01161,1e-05,3.91472]
[1778637506782,43.42,80998.74,0.0,0.01154,1e-05,3.89248]
[1778637511817,43.4,80994.0,0.0,0.01149,1e-05,3.87815]
[1778637516853,43.39,80993.42,0.0,0.01147,1e-05,3.87164]
[1778637521887,43.38,80996.35,0.0,0.01146,1e-05,3.8709]
[1778637526926,43.37,80993.87,0.0,0.01143,1e-05,3.86144]
[1778637531962,43.36,80995.14,0.0,0.01142,1e-05,3.8581]
[1778637536996,43.35,80998.3,0.0,0.01142,1e-05,3.85785]
[1778637542036,43.33,80998.23,0.0,0.0114,1e-05,3.85241]
[1778637547072,43.32,81009.58,0.0,0.01144,1e-05,3.8655]
[1778637552110,43.31,81015.71,0.0,0.01146,1e-05,3.87007]
[1778637558151,43.3,81016.13,0.0,0.01144,1e-05,3.86426]
[1778637563186,43.29,81020.34,0.0,0.01144,1e-05,3.8657]
[1778637568222,43.28,81018.32,0.0,0.01142,1e-05,3.85807]
[1778637573256,43.28,81022.07,0.0,0.01143,1e-05,3.8629]
[1778637578292,43.27,81022.73,0.0,0.01143,1e-05,3.8626]
[1778637583326,43.26,81022.5,0.0,0.01141,1e-05,3.8569]
[1778637588363,43.25,81019.99,0.0,0.01138,1e-05,3.8465]
[1778637593397,43.24,81013.79,0.0,0.01133,1e-05,3.83136]
[1778637599438,43.23,81015.94,0.0,0.01132,1e-05,3.82879]
[1778637604474,43.22,81021.48,0.0,0.01133,1e-05,3.83373]
[1778637608503,43.21,81033.67,0.0,0.01139,1e-05,3.84941]
[1778637610515,43.21,81044.18,0.0,0.01143,1e-05,3.86445]
[1778637615553,43.19,81044.7,0.0,0.01142,1e-05,3.86003]
[1778637617565,43.13,81026.14,0.0,0.01122,1e-05,3.79934]
[1778637622600,43.04,81028.19,0.0,0.01108,1e-05,3.75784]
[1778637627635,43.01,81033.29,0.0,0.01106,1e-05,3.75427]
[1778637634685,43.0,81031.44,0.0,0.01103,1e-05,3.74463]
[1778637640381,42.99,81030.78,0.0,0.01101,1e-05,3.73951]
[1778637644754,42.98,81021.03,0.0,0.01095,1e-05,3.72003]
[1778637650450,42.97,81010.82,0.0,0.01088,1e-05,3.70005]
[1778637655831,42.94,81013.64,0.0,0.01084,1e-05,3.68724]
[1778637660866,42.93,81011.15,0.0,0.01081,1e-05,3.67981]
[1778637665900,42.92,81004.96,0.0,0.01077,1e-05,3.66664]
[1778637670936,42.9,81001.11,0.0,0.01072,1e-05,3.6515]
[1778637675970,42.88,81002.75,0.0,0.0107,1e-05,3.64539]
[1778637681005,42.88,81008.61,0.0,0.01072,1e-05,3.65143]
[1778637685034,42.87,80998.88,0.0,0.01066,1e-05,3.6337]
[1778637690069,42.86,81003.83,0.0,0.01068,1e-05,3.63839]
[1778637695105,42.86,80998.11,0.0,0.01063,1e-05,3.62561]
[1778637700139,42.85,81001.76,0.0,0.01064,1e-05,3.62837]
[1778637705174,42.84,81001.04,0.0,0.01063,1e-05,3.62432]
[1778637710209,42.84,80996.31,0.0,0.0106,1e-05,3.61408]
[1778637715244,42.83,80996.8,0.0,0.01059,1e-05,3.61204]
[1778637720279,42.83,80995.42,0.0,0.01057,1e-05,3.60713]
[1778637725313,42.82,80995.37,0.0,0.01056,1e-05,3.60432]
[1778637730348,42.81,80987.64,0.0,0.01051,1e-05,3.58966]
[1778637735384,42.81,80983.03,0.0,0.01048,1e-05,3.57997]
[1778637740418,42.8,80977.91,0.0,0.01045,1e-05,3.56963]
[1778637745455,42.8,80972.45,0.0,0.01041,1e-05,3.5589]
[1778637750490,42.79,80960.1,0.0,0.01034,0.0,3.53772]
[1778637755526,42.77,80964.62,0.0,0.01033,0.0,3.53417]
[1778637760561,42.77,80966.89,0.0,0.01034,0.0,3.53558]
[1778637765600,42.76,80967.46,0.0,0.01033,0.0,3.5344]
[1778637770634,42.76,80966.0,0.0,0.01032,0.0,3.53013]
[1778637775670,42.75,80968.06,0.0,0.01032,0.0,3.53127]
[1778637780703,42.75,80964.6,0.0,0.0103,0.0,3.52399]
[1778637785740,42.74,80960.73,0.0,0.01027,0.0,3.51578]
[1778637790805,42.74,80952.81,0.0,0.01023,0.0,3.50226]
[1778637795839,42.74,80949.66,0.0,0.0102,0.0,3.49542]
[1778637801514,42.73,80958.48,0.0,0.01024,0.0,3.50708]
[1778637806917,42.73,80964.91,0.0,0.01027,0.0,3.51466]
[1778637811951,42.72,80964.6,0.0,0.01026,0.0,3.51148]
[1778637819000,42.72,80964.3,0.0,0.01025,0.0,3.50848]
[1778637824035,42.71,80971.69,0.0,0.01028,0.0,3.51793]
[1778637829071,42.71,80975.44,0.0,0.01029,0.0,3.52175]
[1778637834105,42.71,80975.92,0.0,0.01029,0.0,3.52057]
[1778637839142,42.7,80966.15,0.0,0.01023,0.0,3.50385]
[1778637844183,42.7,80968.91,0.0,0.01024,0.0,3.50631]
[1778637847200,42.7,80985.6,0.0,0.01032,0.0,3.53068]
[1778637852237,42.69,80991.25,0.0,0.01034,0.0,3.53733]
[1778637857271,42.69,80991.76,0.0,0.01034,0.0,3.538]
[1778637862307,42.7,80991.06,0.0,0.01035,0.0,3.53967]
[1778637867344,42.7,80991.71,0.0,0.01036,0.0,3.54339]
[1778637874393,42.71,80992.04,0.0,0.01037,0.0,3.54678]
[1778637879429,42.72,80991.28,0.0,0.01038,0.0,3.54827]
[1778637884464,42.72,80990.92,0.0,0.01038,1e-05,3.55036]
[1778637889499,42.73,80990.04,0.0,0.01038,1e-05,3.55068]
[1778637894535,42.72,80990.21,0.0,0.01038,0.0,3.54877]
[1778637899569,42.72,80989.14,0.0,0.01037,0.0,3.54499]
[1778637904605,42.72,80988.67,0.0,0.01037,0.0,3.54693]
[1778637909640,42.73,80989.89,0.0,0.01039,1e-05,3.55145]
[1778637914675,42.73,80993.92,0.0,0.01041,1e-05,3.55737]
[1778637919711,42.72,81000.88,0.0,0.01043,1e-05,3.56583]
[1778637924746,42.72,81004.89,0.0,0.01045,1e-05,3.57177]
[1778637931795,42.73,81006.07,0.0,0.01047,1e-05,3.57662]
[1778637936829,42.74,81005.94,0.0,0.01048,1e-05,3.57915]
[1778637942872,42.75,81006.51,0.0,0.01049,1e-05,3.58383]
[1778637945896,42.75,81019.07,0.0,0.01056,1e-05,3.60489]
[1778637950933,42.75,81019.7,0.0,0.01057,1e-05,3.6084]
[1778637955967,42.76,81024.83,0.0,0.01061,1e-05,3.61882]
[1778637961000,42.77,81023.42,0.0,0.01061,1e-05,3.61901]
[1778637966037,42.77,81030.32,0.0,0.01065,1e-05,3.63215]
[1778637971072,42.78,81034.06,0.0,0.01068,1e-05,3.64026]
[1778637976106,42.78,81033.49,0.0,0.01068,1e-05,3.64156]
[1778637981141,42.78,81034.42,0.0,0.0107,1e-05,3.64519]
[1778637984164,42.79,81018.32,0.0,0.01062,1e-05,3.62135]
[1778637989198,42.79,81020.46,0.0,0.01064,1e-05,3.62697]
[1778637994233,42.8,81020.13,0.0,0.01064,1e-05,3.62787]
[1778637999268,42.8,81028.65,0.0,0.01069,1e-05,3.64344]
[1778638004304,42.81,81030.74,0.0,0.01071,1e-05,3.64886]
[1778638009339,42.81,81028.25,0.0,0.0107,1e-05,3.64708]
[1778638014373,42.82,81030.85,0.0,0.01072,1e-05,3.65326]
[1778638019409,42.82,81031.51,0.0,0.01073,1e-05,3.65633]
[1778638024444,42.82,81035.58,0.0,0.01076,1e-05,3.66473]
[1778638029479,42.83,81035.46,0.0,0.01077,1e-05,3.6665]
[1778638034514,42.83,81035.93,0.0,0.01078,1e-05,3.66917]
[1778638039549,42.84,81035.97,0.0,0.01078,1e-05,3.67115]
[1778638044584,42.84,81036.97,0.0,0.0108,1e-05,3.67462]
[1778638049622,42.85,81028.22,0.0,0.01076,1e-05,3.66273]
[1778638054657,42.85,81027.75,0.0,0.01076,1e-05,3.66307]
[1778638059691,42.85,81029.26,0.0,0.01077,1e-05,3.6674]
[1778638064727,42.86,81029.77,0.0,0.01078,1e-05,3.67011]
[1778638069762,42.86,81030.72,0.0,0.01079,1e-05,3.67349]
[1778638074797,42.87,81031.64,0.0,0.0108,1e-05,3.67679]
[1778638079833,42.87,81030.87,0.0,0.01081,1e-05,3.67741]
[1778638084867,42.87,81029.67,0.0,0.01081,1e-05,3.67735]
[1778638089902,42.88,81031.49,0.0,0.01082,1e-05,3.68203]
[1778638096954,42.88,81030.4,0.0,0.01082,1e-05,3.68281]
[1778638101989,42.89,81030.57,0.0,0.01083,1e-05,3.68485]
[1778638107025,42.89,81030.31,0.0,0.01084,1e-05,3.68653]
[1778638112059,42.89,81030.65,0.0,0.01084,1e-05,3.6879]
[1778638117098,42.9,81041.59,0.0,0.0109,1e-05,3.70684]
[1778638120123,42.9,81051.8,0.0,0.01096,1e-05,3.72395]
[1778638125154,42.9,81051.11,0.0,0.01096,1e-05,3.72427]
[1778638127168,42.9,81040.0,0.0,0.01091,1e-05,3.70723]
[1778638132203,42.91,81046.96,0.0,0.01095,1e-05,3.71978]
[1778638137237,42.91,81052.27,0.0,0.01098,1e-05,3.72967]
[1778638139252,42.91,81062.31,0.0,0.01103,1e-05,3.7462]
[1778638144287,42.91,81063.37,0.0,0.01104,1e-05,3.74913]
[1778638149323,42.92,81059.5,0.0,0.01103,1e-05,3.74418]
[1778638154357,42.92,81060.15,0.0,0.01104,1e-05,3.74645]
[1778638159394,42.92,81059.48,0.0,0.01104,1e-05,3.74661]
[1778638164429,42.92,81057.56,0.0,0.01103,1e-05,3.74471]
[1778638169463,42.93,81052.35,0.0,0.01101,1e-05,3.73765]
[1778638174498,42.93,81050.58,0.0,0.011,1e-05,3.73523]
[1778638179535,42.93,81044.76,0.0,0.01097,1e-05,3.72732]
[1778638184569,42.93,81045.15,0.0,0.01097,1e-05,3.7251]
[1778638189604,42.92,81051.26,0.0,0.01099,1e-05,3.73095]
[1778638194638,42.92,81059.52,0.0,0.01103,1e-05,3.7431]
[1778638199674,42.92,81064.85,0.0,0.01106,1e-05,3.75251]
[1778638204709,42.92,81065.2,0.0,0.01106,1e-05,3.7539]
[1778638209743,42.92,81066.1,0.0,0.01107,1e-05,3.75614]
[1778638215789,42.92,81066.67,0.0,0.01107,1e-05,3.75799]
[1778638220820,42.93,81062.06,0.0,0.01105,1e-05,3.7514]
[1778638225857,42.92,81051.45,0.0,0.01099,1e-05,3.73239]
[1778638230892,42.91,81050.87,0.0,0.01097,1e-05,3.72755]
[1778638235926,42.9,81051.25,0.0,0.01096,1e-05,3.7234]
[1778638240963,42.9,81051.86,0.0,0.01095,1e-05,3.72055]
[1778638245999,42.89,81053.68,0.0,0.01095,1e-05,3.71964]
[1778638251038,42.88,81045.49,0.0,0.01089,1e-05,3.7029]
[1778638256073,42.87,81044.45,0.0,0.01087,1e-05,3.69764]
[1778638258087,42.87,81033.71,0.0,0.01081,1e-05,3.67927]
[1778638263125,42.86,81033.32,0.0,0.0108,1e-05,3.67523]
[1778638268158,42.86,81033.94,0.0,0.01079,1e-05,3.67285]
[1778638273194,42.85,81029.38,0.0,0.01076,1e-05,3.66172]
[1778638278227,42.84,81028.94,0.0,0.01074,1e-05,3.6578]
[1778638283262,42.83,81030.83,0.0,0.01074,1e-05,3.65757]
[1778638288299,42.83,81037.92,0.0,0.01077,1e-05,3.66548]
[1778638293332,42.82,81037.43,0.0,0.01075,1e-05,3.66058]
[1778638298368,42.81,81045.63,0.0,0.01078,1e-05,3.67026]
[1778638303402,42.81,81046.4,0.0,0.01077,1e-05,3.6682]
[1778638308438,42.8,81044.85,0.0,0.01077,1e-05,3.66544]
[1778638313472,42.81,81046.26,0.0,0.01078,1e-05,3.66928]
[1778638318508,42.81,81045.86,0.0,0.01078,1e-05,3.67024]
[1778638323542,42.81,81051.22,0.0,0.01081,1e-05,3.68027]
[1778638328577,42.82,81053.52,0.0,0.01083,1e-05,3.68539]
[1778638333612,42.82,81053.15,0.0,0.01083,1e-05,3.68625]
[1778638338648,42.82,81053.88,0.0,0.01084,1e-05,3.68885]
[1778638343683,42.83,81054.36,0.0,0.01085,1e-05,3.69102]
[1778638348724,42.83,81064.15,0.0,0.0109,1e-05,3.70593]
[1778638353757,42.82,81063.23,0.0,0.01088,1e-05,3.69998]
[1778638358792,42.81,81066.5,0.0,0.01089,1e-05,3.7016]
[1778638363828,42.8,81071.11,0.0,0.0109,1e-05,3.70531]
[1778638368867,42.8,81071.98,0.0,0.01089,1e-05,3.70309]
[1778638370879,42.8,81053.83,0.0,0.0108,1e-05,3.67495]
[1778638375915,42.8,81056.99,0.0,0.01082,1e-05,3.68142]
[1778638380950,42.8,81057.73,0.0,0.01083,1e-05,3.68408]
[1778638385985,42.8,81054.06,0.0,0.0108,1e-05,3.67586]
[1778638390013,42.79,81043.3,0.0,0.01074,1e-05,3.6563]
[1778638395048,42.79,81043.68,0.0,0.01073,1e-05,3.65375]
[1778638401090,42.78,81043.18,0.0,0.01071,1e-05,3.64923]
[1778638406125,42.77,81041.46,0.0,0.01069,1e-05,3.64346]
[1778638411159,42.76,81042.16,0.0,0.01068,1e-05,3.64066]
[1778638416197,42.76,81044.71,0.0,0.01069,1e-05,3.64165]
[1778638421233,42.75,81044.98,0.0,0.01068,1e-05,3.63908]
[1778638426266,42.74,81044.93,0.0,0.01067,1e-05,3.63604]
[1778638431303,42.74,81045.33,0.0,0.01066,1e-05,3.63373]
[1778638436337,42.73,81045.16,0.0,0.01065,1e-05,3.63056]
[1778638441371,42.73,81047.99,0.0,0.01065,1e-05,3.63209]
[1778638446408,42.72,81061.92,0.0,0.01072,1e-05,3.65101]
[1778638448424,42.72,81078.01,0.0,0.01079,1e-05,3.67454]
[1778638453463,42.71,81090.42,0.0,0.01085,1e-05,3.69088]
[1778638458498,42.71,81087.98,0.0,0.01084,1e-05,3.68884]
[1778638463533,42.72,81079.28,0.0,0.0108,1e-05,3.67698]
[1778638469575,42.72,81082.88,0.0,0.01083,1e-05,3.68494]
[1778638474610,42.73,81084.78,0.0,0.01084,1e-05,3.68892]
[1778638479644,42.73,81086.65,0.0,0.01086,1e-05,3.6937]
[1778638486329,42.73,81091.91,0.0,0.01089,1e-05,3.70413]
[1778638491729,42.73,81082.3,0.0,0.01083,1e-05,3.68578]
[1778638496398,42.72,81071.14,0.0,0.01076,1e-05,3.66549]
[1778638501800,42.71,81071.38,0.0,0.01075,1e-05,3.66203]
[1778638506835,42.71,81071.29,0.0,0.01074,1e-05,3.65875]
[1778638511873,42.7,81071.49,0.0,0.01073,1e-05,3.65595]
[1778638516539,42.69,81081.21,0.0,0.01077,1e-05,3.66817]
[1778638518925,42.69,81092.52,0.0,0.01083,1e-05,3.68475]
[1778638523959,42.68,81093.46,0.0,0.01082,1e-05,3.68291]
[1778638528997,42.68,81094.37,0.0,0.01081,1e-05,3.68104]
[1778638534031,42.67,81095.78,0.0,0.01081,1e-05,3.67909]
[1778638539064,42.66,81095.35,0.0,0.01079,1e-05,3.67515]
[1778638544100,42.66,81099.9,0.0,0.01081,1e-05,3.67911]
[1778638552159,42.64,81099.61,0.0,0.01079,1e-05,3.67346]
[1778638557194,42.64,81099.26,0.0,0.01077,1e-05,3.66971]
[1778638562229,42.63,81098.03,0.0,0.01076,1e-05,3.66461]
[1778638569277,42.62,81097.94,0.0,0.01074,1e-05,3.66012]
[1778638574312,42.61,81099.68,0.0,0.01074,1e-05,3.65977]
[1778638579348,42.61,81093.17,0.0,0.0107,1e-05,3.64651]
[1778638584383,42.6,81100.28,0.0,0.01072,1e-05,3.65475]
[1778638589417,42.6,81103.31,0.0,0.01073,1e-05,3.65652]
[1778638594453,42.59,81098.43,0.0,0.01069,1e-05,3.64495]
[1778638596467,42.59,81108.01,0.0,0.01074,1e-05,3.65887]
[1778638601502,42.58,81108.76,0.0,0.01073,1e-05,3.65705]
[1778638606536,42.57,81099.61,0.0,0.01067,1e-05,3.63966]
[1778638611572,42.57,81094.05,0.0,0.01063,1e-05,3.62809]
[1778638615600,42.56,81084.25,0.0,0.01058,1e-05,3.61006]
[1778638620634,42.56,81087.5,0.0,0.01058,1e-05,3.61253]
[1778638625670,42.55,81083.86,0.0,0.01056,1e-05,3.60427]
[1778638630705,42.55,81078.7,0.0,0.01052,1e-05,3.59374]
[1778638634733,42.54,81069.05,0.0,0.01047,1e-05,3.57685]
[1778638639767,42.54,81070.86,0.0,0.01047,1e-05,3.57738]
[1778638644802,42.53,81072.43,0.0,0.01047,1e-05,3.57753]
[1778638649838,42.53,81066.44,0.0,0.01043,1e-05,3.566]
[1778638654872,42.52,81066.75,0.0,0.01042,1e-05,3.56343]
[1778638659913,42.52,81067.41,0.0,0.01042,1e-05,3.5623]
[1778638664947,42.51,81061.97,0.0,0.01038,1e-05,3.55181]
[1778638669984,42.51,81058.16,0.0,0.01036,1e-05,3.54392]
[1778638675017,42.5,81067.44,0.0,0.0104,1e-05,3.5562]
[1778638680052,42.5,81067.09,0.0,0.01039,1e-05,3.5536]
[1778638685087,42.49,81061.61,0.0,0.01035,1e-05,3.54313]
[1778638690122,42.49,81055.38,0.0,0.01032,0.0,3.53164]
[1778638696164,42.49,81052.45,0.0,0.0103,0.0,3.52495]
[1778638701198,42.48,81051.3,0.0,0.01028,0.0,3.52141]
[1778638706234,42.48,81051.26,0.0,0.01028,0.0,3.5196]
[1778638711268,42.47,81046.93,0.0,0.01025,0.0,3.51039]
[1778638716305,42.47,81042.68,0.0,0.01022,0.0,3.50226]
[1778638721348,42.47,81043.29,0.0,0.01022,0.0,3.5016]
[1778638727381,42.46,81039.81,0.0,0.0102,0.0,3.49445]
[1778638732416,42.46,81045.55,0.0,0.01022,0.0,3.50169]
[1778638737455,42.46,81044.24,0.0,0.01021,0.0,3.49813]
[1778638742490,42.45,81042.55,0.0,0.01019,0.0,3.49403]
[1778638747525,42.45,81041.86,0.0,0.01019,0.0,3.49148]
[1778638752561,42.45,81042.25,0.0,0.01018,0.0,3.4906]
[1778638757595,42.44,81042.53,0.0,0.01018,0.0,3.48957]
[1778638762631,42.44,81042.66,0.0,0.01017,0.0,3.48832]
[1778638767666,42.44,81041.35,0.0,0.01016,0.0,3.48489]
[1778638772701,42.43,81041.89,0.0,0.01016,0.0,3.48344]
[1778638777736,42.43,81048.97,0.0,0.01019,0.0,3.49282]
[1778638782772,42.43,81053.04,0.0,0.0102,0.0,3.49727]
[1778638787805,42.42,81056.29,0.0,0.01021,0.0,3.50072]
[1778638792841,42.42,81055.93,0.0,0.01021,0.0,3.49862]
[1778638798510,42.42,81059.81,0.0,0.01022,0.0,3.50303]
[1778638803918,42.41,81059.6,0.0,0.01021,0.0,3.50086]
[1778638808953,42.41,81061.77,0.0,0.01022,0.0,3.50265]
[1778638813988,42.41,81063.41,0.0,0.01022,0.0,3.5036]
[1778638818651,42.4,81075.26,0.0,0.01028,0.0,3.52049]
[1778638824058,42.4,81083.42,0.0,0.01031,1e-05,3.531]
[1778638829094,42.4,81086.54,0.0,0.01032,1e-05,3.534]
[1778638834129,42.39,81086.74,0.0,0.01031,1e-05,3.53164]
[1778638839164,42.39,81086.93,0.0,0.01031,1e-05,3.53015]
[1778638844199,42.38,81086.16,0.0,0.0103,1e-05,3.52721]
[1778638851247,42.38,81085.85,0.0,0.01029,0.0,3.52431]
[1778638858934,42.37,81085.54,0.0,0.01028,0.0,3.52111]
[1778638864339,42.37,81092.58,0.0,0.01031,1e-05,3.53024]
[1778638870380,42.36,81097.19,0.0,0.01032,1e-05,3.53521]
[1778638875417,42.36,81101.98,0.0,0.01034,1e-05,3.54079]
[1778638880451,42.36,81112.2,0.0,0.01039,1e-05,3.55473]
[1778638885485,42.35,81110.19,0.0,0.01037,1e-05,3.54967]
[1778638890520,42.35,81114.15,0.0,0.01038,1e-05,3.55386]
[1778638895562,42.34,81115.38,0.0,0.01038,1e-05,3.55296]
[1778638897569,42.34,81129.37,0.0,0.01045,1e-05,3.57389]
[1778638902604,42.34,81131.34,0.0,0.01045,1e-05,3.57484]
[1778638907671,42.33,81132.68,0.0,0.01046,1e-05,3.57576]
[1778638909684,42.34,81158.32,0.0,0.01059,1e-05,3.61689]
[1778638912706,42.34,81145.19,0.0,0.01053,1e-05,3.59773]
[1778638917739,42.35,81141.2,0.0,0.01052,1e-05,3.594]
[1778638922775,42.35,81142.52,0.0,0.01053,1e-05,3.59863]
[1778638927809,42.36,81137.19,0.0,0.01051,1e-05,3.59281]
[1778638932844,42.36,81129.83,0.0,0.01048,1e-05,3.5839]
[1778638937880,42.37,81130.04,0.0,0.01049,1e-05,3.58683]
[1778638942915,42.37,81132.79,0.0,0.01052,1e-05,3.59369]
[1778638947950,42.38,81133.33,0.0,0.01053,1e-05,3.59706]
[1778638952985,42.38,81132.2,0.0,0.01053,1e-05,3.5969]
[1778638958020,42.39,81131.47,0.0,0.01053,1e-05,3.59823]
[1778638963055,42.39,81134.28,0.0,0.01055,1e-05,3.60411]
[1778638968091,42.39,81132.73,0.0,0.01054,1e-05,3.59929]
[1778638973126,42.38,81134.44,0.0,0.01054,1e-05,3.5996]
[1778638978160,42.38,81133.07,0.0,0.01052,1e-05,3.5951]
[1778638982188,42.37,81148.21,0.0,0.01059,1e-05,3.61693]
[1778638983196,42.37,81159.45,0.0,0.01065,1e-05,3.63412]
[1778638988231,42.37,81159.2,0.0,0.01064,1e-05,3.63109]
[1778638993265,42.37,81154.32,0.0,0.01062,1e-05,3.62601]
[1778638997294,42.38,81141.09,0.0,0.01056,1e-05,3.60735]
[1778639002330,42.38,81142.51,0.0,0.01058,1e-05,3.61231]
[1778639007367,42.39,81147.31,0.0,0.01061,1e-05,3.62254]
[1778639012404,42.39,81149.26,0.0,0.01063,1e-05,3.62733]
[1778639017440,42.4,81150.71,0.0,0.01064,1e-05,3.63218]
[1778639022475,42.4,81160.84,0.0,0.0107,1e-05,3.65066]
[1778639027509,42.41,81166.96,0.0,0.01074,1e-05,3.6627]
[1778639032545,42.41,81169.27,0.0,0.01076,1e-05,3.66863]
[1778639037580,42.42,81179.9,0.0,0.01083,1e-05,3.68773]
[1778639040600,42.42,81189.67,0.0,0.01088,1e-05,3.70454]
[1778639043625,42.42,81205.37,0.0,0.01097,1e-05,3.73084]
[1778639044634,42.43,81218.23,0.0,0.01104,1e-05,3.75315]
[1778639049669,42.43,81232.34,0.0,0.01113,1e-05,3.779]
[1778639054702,42.44,81230.14,0.0,0.01113,1e-05,3.779]
[1778639059739,42.45,81233.69,0.0,0.01116,1e-05,3.7883]
[1778639064775,42.46,81233.27,0.0,0.01117,1e-05,3.79108]
[1778639069810,42.46,81230.18,0.0,0.01116,1e-05,3.79017]
[1778639074860,42.47,81226.53,0.0,0.01115,1e-05,3.78611]
[1778639075873,42.47,81249.14,0.0,0.01128,1e-05,3.82436]
[1778639080898,42.48,81256.72,0.0,0.01133,1e-05,3.83929]
[1778639084928,42.48,81278.03,0.0,0.01145,1e-05,3.87688]
[1778639086942,42.49,81266.58,0.0,0.01139,1e-05,3.85915]
[1778639089963,42.49,81252.7,0.0,0.01133,1e-05,3.83858]
[1778639095033,42.49,81262.88,0.0,0.01139,1e-05,3.8571]
[1778639098033,42.5,81247.24,0.0,0.01131,1e-05,3.83438]
[1778639100048,42.5,81235.38,0.0,0.01125,1e-05,3.81618]
[1778639105100,42.51,81221.53,0.0,0.01119,1e-05,3.79681]
[1778639106090,42.51,81203.53,0.0,0.0111,1e-05,3.76828]
[1778639108104,42.51,81215.03,0.0,0.01116,1e-05,3.78829]
[1778639113138,42.52,81222.31,0.0,0.01121,1e-05,3.80351]
[1778639118174,42.53,81227.75,0.0,0.01125,1e-05,3.81564]
[1778639123217,42.53,81219.15,0.0,0.01122,1e-05,3.80479]
[1778639128244,42.54,81219.58,0.0,0.01123,1e-05,3.80878]
[1778639133280,42.55,81226.76,0.0,0.01128,1e-05,3.82347]
[1778639135294,42.55,81236.63,0.0,0.01133,1e-05,3.84025]
[1778639140936,42.56,81238.08,0.0,0.01135,1e-05,3.84616]
[1778639146371,42.56,81232.51,0.0,0.01134,1e-05,3.84052]
[1778639151405,42.57,81239.21,0.0,0.01138,1e-05,3.85444]
[1778639156440,42.58,81234.28,0.0,0.01137,1e-05,3.84918]
[1778639161076,42.58,81224.58,0.0,0.01132,1e-05,3.83559]
[1778639165504,42.59,81214.54,0.0,0.01128,1e-05,3.8222]
[1778639171146,42.59,81218.24,0.0,0.01131,1e-05,3.83129]
[1778639174567,42.6,81208.36,0.0,0.01126,1e-05,3.8176]
[1778639179602,42.61,81203.76,0.0,0.01125,1e-05,3.81322]
[1778639184636,42.61,81195.72,0.0,0.01122,1e-05,3.8033]
[1778639189671,42.62,81194.15,0.0,0.01122,1e-05,3.80397]
[1778639194706,42.63,81193.23,0.0,0.01122,1e-05,3.80478]
[1778639199741,42.63,81190.54,0.0,0.01122,1e-05,3.80362]
[1778639204777,42.64,81191.42,0.0,0.01123,1e-05,3.80824]
[1778639205783,42.64,81175.39,0.0,0.01115,1e-05,3.78289]
[1778639210819,42.65,81165.65,0.0,0.01111,1e-05,3.77058]
[1778639215857,42.65,81173.76,0.0,0.01116,1e-05,3.7847]
[1778639219882,42.66,81183.88,0.0,0.01122,1e-05,3.80372]
[1778639223910,42.66,81170.62,0.0,0.01116,1e-05,3.78477]
[1778639228945,42.67,81173.18,0.0,0.01118,1e-05,3.79221]
[1778639233979,42.67,81159.55,0.0,0.01112,1e-05,3.77221]
[1778639239014,42.67,81157.19,0.0,0.01109,1e-05,3.76572]
[1778639244049,42.66,81157.09,0.0,0.01109,1e-05,3.7629]
[1778639249084,42.66,81157.19,0.0,0.01108,1e-05,3.76045]
[1778639254120,42.65,81156.83,0.0,0.01106,1e-05,3.75639]
[1778639255151,42.65,81146.44,0.0,0.01101,1e-05,3.7392]
[1778639260162,42.64,81142.91,0.0,0.01098,1e-05,3.73118]
[1778639265198,42.64,81141.14,0.0,0.01096,1e-05,3.72604]
[1778639270232,42.63,81140.05,0.0,0.01095,1e-05,3.72202]
[1778639276279,42.63,81141.11,0.0,0.01095,1e-05,3.72103]
[1778639278307,42.63,81130.07,0.0,0.01089,1e-05,3.70256]
[1778639283341,42.62,81134.92,0.0,0.0109,1e-05,3.70819]
[1778639288376,42.62,81139.68,0.0,0.01092,1e-05,3.71367]
[1778639293411,42.61,81143.8,0.0,0.01094,1e-05,3.7181]
[1778639296431,42.61,81133.24,0.0,0.01088,1e-05,3.69958]
[1778639302093,42.6,81132.38,0.0,0.01086,1e-05,3.6962]
[1778639307508,42.6,81128.46,0.0,0.01084,1e-05,3.68759]
[1778639312544,42.6,81123.63,0.0,0.0108,1e-05,3.67714]
[1778639317579,42.59,81128.2,0.0,0.01082,1e-05,3.68252]
[1778639322613,42.59,81127.22,0.0,0.01081,1e-05,3.67911]
[1778639327649,42.58,81124.03,0.0,0.01078,1e-05,3.67226]
[1778639332684,42.58,81120.2,0.0,0.01076,1e-05,3.66446]
[1778639337723,42.58,81114.95,0.0,0.01073,1e-05,3.65453]
[1778639342375,42.57,81125.21,0.0,0.01077,1e-05,3.66939]
[1778639347800,42.57,81124.81,0.0,0.01077,1e-05,3.66668]
[1778639352836,42.57,81125.64,0.0,0.01076,1e-05,3.66627]
[1778639356864,42.56,81116.15,0.0,0.01071,1e-05,3.64998]
[1778639361898,42.56,81124.46,0.0,0.01075,1e-05,3.66146]
[1778639366938,42.56,81125.67,0.0,0.01075,1e-05,3.66171]
[1778639371968,42.55,81129.73,0.0,0.01076,1e-05,3.66555]
[1778639378010,42.55,81129.78,0.0,0.01076,1e-05,3.66361]
[1778639383046,42.54,81128.33,0.0,0.01074,1e-05,3.65966]
[1778639389088,42.54,81123.88,0.0,0.01071,1e-05,3.65073]
[1778639394123,42.54,81123.77,0.0,0.01071,1e-05,3.64901]
[1778639399157,42.53,81130.42,0.0,0.01074,1e-05,3.65791]
[1778639404193,42.53,81133.84,0.0,0.01075,1e-05,3.66288]
[1778639410235,42.54,81137.59,0.0,0.01079,1e-05,3.67404]
[1778639415269,42.55,81130.69,0.0,0.01077,1e-05,3.66745]
[1778639418292,42.56,81120.3,0.0,0.01072,1e-05,3.65366]
[1778639423326,42.57,81118.7,0.0,0.01073,1e-05,3.65555]
[1778639428360,42.57,81124.01,0.0,0.01076,1e-05,3.66538]
[1778639433395,42.58,81124.32,0.0,0.01078,1e-05,3.66933]
[1778639438430,42.59,81123.33,0.0,0.01079,1e-05,3.67207]
[1778639443466,42.6,81124.58,0.0,0.01081,1e-05,3.67833]
[1778639448501,42.61,81125.32,0.0,0.01082,1e-05,3.68372]
[1778639453536,42.62,81124.96,0.0,0.01084,1e-05,3.68732]
[1778639458570,42.63,81119.2,0.0,0.01082,1e-05,3.68235]
[1778639463607,42.63,81118.77,0.0,0.01083,1e-05,3.68583]
[1778639468641,42.64,81120.34,0.0,0.01085,1e-05,3.69245]
[1778639473294,42.65,81139.9,0.0,0.01097,1e-05,3.72767]
[1778639478711,42.66,81138.39,0.0,0.01098,1e-05,3.72982]
[1778639483747,42.67,81143.74,0.0,0.01102,1e-05,3.74216]
[1778639488782,42.68,81138.07,0.0,0.011,1e-05,3.73675]
[1778639491802,42.68,81122.18,0.0,0.01092,1e-05,3.71272]
[1778639494824,42.68,81107.5,0.0,0.01085,1e-05,3.69027]
[1778639501873,42.67,81106.57,0.0,0.01083,1e-05,3.68409]
[1778639506908,42.67,81106.42,0.0,0.01082,1e-05,3.68052]
[1778639510938,42.66,81092.48,0.0,0.01074,1e-05,3.65591]
[1778639516978,42.65,81088.75,0.0,0.0107,1e-05,3.64643]
[1778639522014,42.65,81096.63,0.0,0.01073,1e-05,3.65581]
[1778639527049,42.64,81098.88,0.0,0.01074,1e-05,3.6563]
[1778639532085,42.63,81091.7,0.0,0.01069,1e-05,3.64201]
[1778639537119,42.63,81091.63,0.0,0.01068,1e-05,3.63899]
[1778639542156,42.62,81086.51,0.0,0.01064,1e-05,3.62814]
[1778639547190,42.62,81086.24,0.0,0.01063,1e-05,3.62493]
[1778639552227,42.61,81073.4,0.0,0.01056,1e-05,3.60128]
[1778639554242,42.61,81062.99,0.0,0.0105,1e-05,3.58411]
[1778639559278,42.6,81062.4,0.0,0.01049,1e-05,3.58084]
[1778639564314,42.6,81074.06,0.0,0.01054,1e-05,3.59651]
[1778639569347,42.59,81075.14,0.0,0.01054,1e-05,3.59566]
[1778639574383,42.59,81076.59,0.0,0.01053,1e-05,3.59544]
[1778639576397,42.58,81066.83,0.0,0.01048,1e-05,3.5793]
[1778639581433,42.58,81064.76,0.0,0.01046,1e-05,3.57379]
[1778639586467,42.57,81058.2,0.0,0.01042,1e-05,3.5614]
[1778639591503,42.57,81066.96,0.0,0.01046,1e-05,3.57273]
[1778639596538,42.56,81072.86,0.0,0.01048,1e-05,3.57959]
[1778639601573,42.56,81063.31,0.0,0.01043,1e-05,3.5625]
[1778639606607,42.55,81062.83,0.0,0.01042,1e-05,3.55958]
[1778639613661,42.55,81062.68,0.0,0.0104,1e-05,3.5555]
[1778639616679,42.55,81048.7,0.0,0.01033,1e-05,3.53273]
[1778639621713,42.54,81052.15,0.0,0.01034,1e-05,3.53614]
[1778639626748,42.54,81053.49,0.0,0.01034,1e-05,3.53627]
[1778639631784,42.53,81053.0,0.0,0.01033,1e-05,3.53361]
[1778639636819,42.53,81050.0,0.0,0.01031,0.0,3.52676]
[1778639641854,42.52,81050.97,0.0,0.01031,0.0,3.5264]
[1778639646889,42.52,81055.73,0.0,0.01033,1e-05,3.53186]
[1778639651925,42.52,81056.95,0.0,0.01032,1e-05,3.53185]
[1778639656960,42.51,81058.5,0.0,0.01033,1e-05,3.53236]
[1778639661994,42.51,81058.87,0.0,0.01032,1e-05,3.53106]
[1778639667030,42.5,81057.08,0.0,0.01031,0.0,3.52647]
[1778639672066,42.5,81057.43,0.0,0.0103,0.0,3.52433]
[1778639678109,42.5,81057.45,0.0,0.01029,0.0,3.52222]
[1778639683146,42.49,81058.19,0.0,0.01029,0.0,3.52159]
[1778639688181,42.49,81065.88,0.0,0.01032,1e-05,3.53155]
[1778639693217,42.48,81069.92,0.0,0.01034,1e-05,3.5359]
[1778639698251,42.48,81066.6,0.0,0.01031,1e-05,3.52893]
[1778639703287,42.48,81064.34,0.0,0.0103,0.0,3.52366]
[1778639708321,42.47,81071.13,0.0,0.01032,1e-05,3.53231]
[1778639713357,42.47,81073.75,0.0,0.01033,1e-05,3.53449]
[1778639718399,42.46,81074.81,0.0,0.01033,1e-05,3.53425]
[1778639723433,42.46,81080.07,0.0,0.01035,1e-05,3.54051]
[1778639728469,42.46,81080.68,0.0,0.01035,1e-05,3.53954]
[1778639733503,42.45,81084.54,0.0,0.01036,1e-05,3.54269]
[1778639739546,42.45,81086.98,0.0,0.01036,1e-05,3.54413]
[1778639744583,42.44,81089.91,0.0,0.01037,1e-05,3.5467]
[1778639749617,42.44,81089.47,0.0,0.01036,1e-05,3.54408]
[1778639754651,42.43,81096.44,0.0,0.01039,1e-05,3.55288]
[1778639759688,42.43,81096.57,0.0,0.01038,1e-05,3.55109]
[1778639764723,42.42,81095.18,0.0,0.01037,1e-05,3.54698]
[1778639769759,42.42,81096.17,0.0,0.01037,1e-05,3.54658]
[1778639774794,42.42,81096.47,0.0,0.01036,1e-05,3.54511]
[1778639780835,42.41,81095.68,0.0,0.01035,1e-05,3.5416]
[1778639786877,42.41,81094.75,0.0,0.01034,1e-05,3.53792]
[1778639788895,42.4,81080.32,0.0,0.01027,0.0,3.515]
[1778639793928,42.4,81080.89,0.0,0.01026,0.0,3.51333]
[1778639798961,42.4,81085.6,0.0,0.01028,0.0,3.51858]
[1778639803997,42.39,81084.49,0.0,0.01027,0.0,3.51521]
[1778639809031,42.39,81083.31,0.0,0.01026,0.0,3.51177]
[1778639814068,42.39,81081.47,0.0,0.01024,0.0,3.50736]
[1778639819103,42.38,81077.18,0.0,0.01021,0.0,3.49927]
[1778639824138,42.38,81079.38,0.0,0.01022,0.0,3.50113]
[1778639829172,42.38,81081.08,0.0,0.01022,0.0,3.50222]
[1778639834208,42.37,81081.01,0.0,0.01022,0.0,3.5006]
[1778639839243,42.37,81081.78,0.0,0.01022,0.0,3.50028]
[1778639843273,42.37,81071.55,0.0,0.01016,0.0,3.48347]
[1778639849314,42.36,81064.83,0.0,0.01012,0.0,3.47173]
[1778639855989,42.36,81067.7,0.0,0.01013,0.0,3.47372]
[1778639861399,42.36,81067.72,0.0,0.01013,0.0,3.47224]
[1778639866434,42.35,81068.26,0.0,0.01012,0.0,3.47181]
[1778639871468,42.35,81071.47,0.0,0.01014,0.0,3.47543]
[1778639876504,42.35,81074.07,0.0,0.01014,0.0,3.4781]
[1778639886573,42.34,81073.98,0.0,0.01014,0.0,3.47542]
[1778639891612,42.34,81079.99,0.0,0.01016,0.0,3.48325]
[1778639895641,42.34,81069.26,0.0,0.0101,0.0,3.4659]
[1778639900676,42.34,81069.43,0.0,0.0101,0.0,3.46499]
[1778639905711,42.33,81068.63,0.0,0.01009,0.0,3.46262]
[1778639910746,42.33,81067.75,0.0,0.01009,0.0,3.46014]
[1778639914774,42.33,81078.75,0.0,0.01013,0.0,3.47506]
[1778639919809,42.33,81078.07,0.0,0.01013,0.0,3.47279]
[1778639924845,42.32,81079.08,0.0,0.01013,0.0,3.47311]
[1778639929880,42.32,81080.38,0.0,0.01013,0.0,3.47386]
[1778639934915,42.32,81083.6,0.0,0.01014,0.0,3.47752]
[1778639939949,42.31,81084.98,0.0,0.01014,0.0,3.47836]
[1778639944984,42.31,81083.54,0.0,0.01013,0.0,3.47491]
[1778639950023,42.31,81074.74,0.0,0.01009,0.0,3.46036]
[1778639955054,42.31,81068.93,0.0,0.01005,0.0,3.45046]
[1778639960091,42.3,81062.28,0.0,0.01002,0.0,3.4394]
[1778639965126,42.3,81061.44,0.0,0.01001,0.0,3.43721]
[1778639970159,42.3,81062.57,0.0,0.01001,0.0,3.43801]
[1778639975194,42.3,81064.18,0.0,0.01001,0.0,3.43849]
[1778639980230,42.3,81063.01,0.0,0.01001,0.0,3.43581]
[1778639985264,42.29,81063.22,0.0,0.01,0.0,3.43523]
[1778639990300,42.29,81062.71,0.0,0.01,0.0,3.43359]
[1778639995335,42.29,81062.15,0.0,0.00999,0.0,3.43188]
[1778640000371,42.29,81053.09,0.0,0.00995,0.0,3.41742]
[1778640005404,42.29,81046.45,0.0,0.00991,0.0,3.40677]
[1778640010442,42.29,81047.16,0.0,0.00991,0.0,3.40721]
[1778640015478,42.28,81046.8,0.0,0.00991,0.0,3.40604]
[1778640020513,42.28,81045.09,0.0,0.0099,0.0,3.40287]
[1778640025549,42.28,81035.77,0.0,0.00985,0.0,3.38836]
[1778640030584,42.28,81041.87,0.0,0.00988,0.0,3.39697]
[1778640036627,42.28,81039.56,0.0,0.00986,0.0,3.39206]
[1778640041663,42.28,81047.73,0.0,0.0099,0.0,3.40375]
[1778640046697,42.28,81045.76,0.0,0.00989,0.0,3.40022]
[1778640051731,42.28,81045.96,0.0,0.00989,0.0,3.39996]
[1778640056767,42.27,81035.42,0.0,0.00984,0.0,3.38366]
[1778640061803,42.27,81033.9,0.0,0.00983,0.0,3.38098]
[1778640067475,42.27,81034.38,0.0,0.00983,0.0,3.3812]
[1778640072880,42.27,81031.85,0.0,0.00981,0.0,3.37704]
[1778640077914,42.27,81031.51,0.0,0.00981,0.0,3.37617]
[1778640083955,42.27,81029.42,0.0,0.0098,0.0,3.37265]
[1778640093018,42.27,81028.27,0.0,0.00979,0.0,3.36953]
[1778640098053,42.27,81027.32,0.0,0.00978,0.0,3.36782]
[1778640103089,42.27,81027.73,0.0,0.00979,0.0,3.36815]
[1778640108124,42.27,81028.06,0.0,0.00979,0.0,3.36835]
[1778640113160,42.27,81027.1,0.0,0.00978,0.0,3.36664]
[1778640118193,42.27,81018.24,0.0,0.00974,0.0,3.35326]
[1778640123229,42.26,81018.96,0.0,0.00974,0.0,3.35416]
[1778640127900,42.26,81033.56,0.0,0.00981,0.0,3.37563]
[1778640133299,42.26,81036.41,0.0,0.00982,0.0,3.37943]
[1778640138333,42.26,81032.12,0.0,0.0098,0.0,3.37268]
[1778640143368,42.26,81022.78,0.0,0.00975,0.0,3.35852]
[1778640148404,42.26,81021.77,0.0,0.00975,0.0,3.35683]
[1778640151425,42.26,81033.11,0.0,0.0098,0.0,3.37272]
[1778640158118,42.26,81038.28,0.0,0.00982,0.0,3.37996]
[1778640163508,42.26,81046.87,0.0,0.00986,0.0,3.39228]
[1778640168544,42.26,81048.08,0.0,0.00987,0.0,3.39359]
[1778640173579,42.26,81049.08,0.0,0.00987,0.0,3.39457]
[1778640178614,42.26,81049.4,0.0,0.00987,0.0,3.39455]
[1778640183650,42.25,81050.26,0.0,0.00987,0.0,3.39532]
[1778640188684,42.25,81052.18,0.0,0.00988,0.0,3.39767]
[1778640193720,42.25,81051.36,0.0,0.00988,0.0,3.39592]
[1778640198754,42.25,81051.03,0.0,0.00987,0.0,3.39491]
[1778640203790,42.25,81051.16,0.0,0.00987,0.0,3.3946]
[1778640208829,42.25,81050.64,0.0,0.00987,0.0,3.39332]
[1778640216885,42.25,81050.33,0.0,0.00986,0.0,3.39124]
[1778640221920,42.25,81049.76,0.0,0.00986,0.0,3.38992]
[1778640225948,42.25,81060.31,0.0,0.00991,0.0,3.40534]
[1778640230983,42.24,81060.87,0.0,0.00991,0.0,3.40558]
[1778640236018,42.24,81063.75,0.0,0.00992,0.0,3.40929]
[1778640241053,42.24,81064.45,0.0,0.00992,0.0,3.40971]
[1778640245080,42.24,81074.53,0.0,0.00997,0.0,3.42433]
[1778640251122,42.24,81066.57,0.0,0.00993,0.0,3.4115]
[1778640256158,42.24,81067.18,0.0,0.00993,0.0,3.41176]
[1778640261192,42.24,81065.23,0.0,0.00991,0.0,3.40821]
[1778640266227,42.23,81064.34,0.0,0.00991,0.0,3.40627]
[1778640271262,42.23,81069.1,0.0,0.00993,0.0,3.41196]
[1778640276300,42.23,81069.88,0.0,0.00993,0.0,3.41249]
[1778640282343,42.23,81068.54,0.0,0.00992,0.0,3.40971]
[1778640287377,42.23,81068.82,0.0,0.00992,0.0,3.40951]
[1778640296441,42.23,81067.77,0.0,0.00991,0.0,3.40685]
[1778640301477,42.22,81068.77,0.0,0.00991,0.0,3.40774]
[1778640309174,42.22,81068.72,0.0,0.00991,0.0,3.4067]
[1778640314568,42.22,81068.45,0.0,0.00991,0.0,3.40559]
[1778640319602,42.22,81068.28,0.0,0.0099,0.0,3.40479]
[1778640324639,42.22,81070.73,0.0,0.00991,0.0,3.40788]
[1778640329672,42.22,81071.08,0.0,0.00991,0.0,3.40781]
[1778640334708,42.22,81075.5,0.0,0.00993,0.0,3.41296]
[1778640340751,42.21,81073.88,0.0,0.00992,0.0,3.40977]
[1778640345801,42.21,81077.5,0.0,0.00994,0.0,3.41458]
[1778640349457,42.21,81088.03,0.0,0.00999,0.0,3.43004]
[1778640354854,42.21,81085.06,0.0,0.00997,0.0,3.42461]
[1778640359888,42.21,81080.43,0.0,0.00994,0.0,3.41692]
[1778640364923,42.21,81074.17,0.0,0.00991,0.0,3.40686]
[1778640369959,42.2,81069.23,0.0,0.00988,0.0,3.3989]
[1778640374995,42.2,81072.56,0.0,0.0099,0.0,3.40336]
[1778640380031,42.2,81072.92,0.0,0.0099,0.0,3.40335]
[1778640385065,42.2,81071.86,0.0,0.00989,0.0,3.40123]
[1778640390101,42.2,81069.61,0.0,0.00988,0.0,3.39734]
[1778640395136,42.2,81061.67,0.0,0.00984,0.0,3.38414]
[1778640400171,42.2,81057.83,0.0,0.00982,0.0,3.37804]
[1778640405209,42.2,81057.56,0.0,0.00981,0.0,3.37731]
[1778640410244,42.2,81057.91,0.0,0.00981,0.0,3.37751]
[1778640415279,42.2,81058.58,0.0,0.00982,0.0,3.37818]
[1778640420318,42.2,81059.36,0.0,0.00982,0.0,3.37901]
[1778640426358,42.19,81058.57,0.0,0.00981,0.0,3.37743]
[1778640431394,42.19,81058.39,0.0,0.00981,0.0,3.37685]
[1778640436429,42.19,81057.66,0.0,0.00981,0.0,3.37545]
[1778640441464,42.19,81053.69,0.0,0.00979,0.0,3.36925]
[1778640446498,42.19,81055.25,0.0,0.00979,0.0,3.37132]
[1778640451534,42.19,81050.22,0.0,0.00977,0.0,3.36274]
[1778640456570,42.19,81052.42,0.0,0.00978,0.0,3.36582]
[1778640461605,42.19,81055.42,0.0,0.00979,0.0,3.37006]
[1778640466639,42.19,81053.48,0.0,0.00978,0.0,3.36692]
[1778640471674,42.19,81053.05,0.0,0.00978,0.0,3.36601]
[1778640477718,42.19,81049.75,0.0,0.00976,0.0,3.36088]
[1778640482757,42.19,81049.41,0.0,0.00976,0.0,3.3602]
[1778640484769,42.19,81059.51,0.0,0.00981,0.0,3.37515]
[1778640490446,42.19,81063.56,0.0,0.00983,0.0,3.38085]
[1778640495846,42.19,81064.07,0.0,0.00983,0.0,3.3812]
[1778640500882,42.19,81064.29,0.0,0.00983,0.0,3.38118]
[1778640505916,42.18,81062.61,0.0,0.00982,0.0,3.37833]
[1778640510953,42.18,81058.51,0.0,0.0098,0.0,3.37193]
[1778640515987,42.18,81058.68,0.0,0.00979,0.0,3.37108]
[1778640521023,42.18,81050.06,0.0,0.00975,0.0,3.35804]
[1778640527065,42.18,81048.29,0.0,0.00974,0.0,3.35525]
[1778640532102,42.18,81044.76,0.0,0.00973,0.0,3.34991]
[1778640537136,42.18,81043.14,0.0,0.00972,0.0,3.34744]
[1778640542172,42.18,81040.83,0.0,0.00971,0.0,3.34398]
[1778640547206,42.18,81040.64,0.0,0.00971,0.0,3.34367]
[1778640552242,42.18,81040.37,0.0,0.0097,0.0,3.34325]
[1778640559292,42.18,81042.93,0.0,0.00972,0.0,3.347]
[1778640564326,42.18,81048.47,0.0,0.00974,0.0,3.35513]
[1778640569360,42.18,81053.14,0.0,0.00976,0.0,3.3619]
[1778640574395,42.18,81052.68,0.0,0.00976,0.0,3.36021]
[1778640579431,42.18,81052.31,0.0,0.00976,0.0,3.35949]
[1778640584467,42.18,81051.78,0.0,0.00975,0.0,3.35855]
[1778640589502,42.18,81051.06,0.0,0.00975,0.0,3.35734]
[1778640594538,42.18,81051.68,0.0,0.00975,0.0,3.35812]
[1778640599572,42.18,81052.54,0.0,0.00976,0.0,3.35925]
[1778640603601,42.18,81064.22,0.0,0.00981,0.0,3.37651]
[1778640608636,42.18,81064.09,0.0,0.00981,0.0,3.37601]
[1778640614679,42.18,81064.8,0.0,0.00981,0.0,3.37671]
[1778640619716,42.18,81064.83,0.0,0.00981,0.0,3.37646]
[1778640624749,42.18,81064.44,0.0,0.00981,0.0,3.37558]
[1778640629784,42.18,81064.85,0.0,0.00981,0.0,3.3759]
[1778640634820,42.18,81064.83,0.0,0.00981,0.0,3.37473]
[1778640639855,42.17,81064.93,0.0,0.00981,0.0,3.37454]
[1778640645899,42.17,81065.09,0.0,0.00981,0.0,3.37444]
[1778640651569,42.17,81065.14,0.0,0.0098,0.0,3.37424]
[1778640656976,42.17,81066.35,0.0,0.00981,0.0,3.37571]
[1778640662010,42.17,81065.85,0.0,0.00981,0.0,3.37467]
[1778640668055,42.17,81065.75,0.0,0.0098,0.0,3.37419]
[1778640674097,42.17,81066.12,0.0,0.00981,0.0,3.3744]
[1778640679132,42.17,81065.97,0.0,0.0098,0.0,3.3739]
[1778640684166,42.17,81066.14,0.0,0.0098,0.0,3.37388]
[1778640689202,42.17,81065.7,0.0,0.0098,0.0,3.37296]
[1778640694236,42.17,81063.14,0.0,0.00978,0.0,3.36807]
[1778640699272,42.17,81062.83,0.0,0.00978,0.0,3.36739]
[1778640704306,42.17,81069.09,0.0,0.00981,0.0,3.37648]
[1778640709342,42.17,81069.32,0.0,0.00981,0.0,3.37652]
[1778640714378,42.17,81069.43,0.0,0.00981,0.0,3.37639]
[1778640719413,42.16,81071.85,0.0,0.00982,0.0,3.37971]
[1778640721426,42.16,81084.33,0.0,0.00988,0.0,3.39824]
[1778640726461,42.16,81080.59,0.0,0.00986,0.0,3.39219]
[1778640731496,42.16,81080.33,0.0,0.00986,0.0,3.39137]
[1778640736531,42.16,81080.8,0.0,0.00986,0.0,3.39165]
[1778640741567,42.16,81078.51,0.0,0.00985,0.0,3.3878]
[1778640746602,42.16,81076.38,0.0,0.00984,0.0,3.38422]
[1778640751637,42.16,81074.66,0.0,0.00982,0.0,3.38044]
[1778640756672,42.16,81072.49,0.0,0.00981,0.0,3.37689]
[1778640761713,42.16,81076.13,0.0,0.00983,0.0,3.38201]
[1778640766748,42.16,81080.45,0.0,0.00985,0.0,3.38811]
[1778640771782,42.16,81085.63,0.0,0.00987,0.0,3.39546]
[1778640776817,42.15,81085.75,0.0,0.00987,0.0,3.39519]
[1778640781853,42.15,81084.26,0.0,0.00986,0.0,3.39252]
[1778640786887,42.15,81082.27,0.0,0.00985,0.0,3.38914]
[1778640791922,42.15,81082.58,0.0,0.00985,0.0,3.38921]
[1778640796959,42.15,81081.41,0.0,0.00985,0.0,3.38707]
[1778640802632,42.15,81081.2,0.0,0.00984,0.0,3.38631]
[1778640808042,42.15,81056.33,0.0,0.00972,0.0,3.34883]
[1778640811057,42.15,81043.26,0.0,0.00966,0.0,3.32868]
[1778640816092,42.15,81035.38,0.0,0.00962,0.0,3.31724]
[1778640821127,42.15,81033.22,0.0,0.00961,0.0,3.3143]
[1778640826161,42.15,81033.09,0.0,0.00961,0.0,3.31436]
[1778640831197,42.15,81042.51,0.0,0.00966,0.0,3.32846]
[1778640837238,42.15,81045.97,0.0,0.00967,0.0,3.33368]
[1778640842926,42.15,81043.4,0.0,0.00966,0.0,3.32998]
[1778640848316,42.15,81039.16,0.0,0.00964,0.0,3.32388]
[1778640853351,42.15,81040.36,0.0,0.00965,0.0,3.32581]
[1778640858386,42.15,81039.94,0.0,0.00965,0.0,3.32534]
[1778640863421,42.15,81039.94,0.0,0.00965,0.0,3.32549]
[1778640868456,42.15,81040.38,0.0,0.00965,0.0,3.32628]
[1778640875505,42.15,81040.29,0.0,0.00965,0.0,3.32552]
[1778640880553,42.15,81040.45,0.0,0.00965,0.0,3.3259]
[1778640882565,42.15,81050.92,0.0,0.0097,0.0,3.34141]
[1778640887600,42.15,81050.72,0.0,0.0097,0.0,3.34111]
[1778640892635,42.15,81044.73,0.0,0.00967,0.0,3.3323]
[1778640897671,42.15,81043.59,0.0,0.00966,0.0,3.33071]
[1778640898678,42.15,81031.08,0.0,0.00961,0.0,3.3123]
[1778640903713,42.16,81026.32,0.0,0.00958,0.0,3.3056]
[1778640908748,42.16,81023.64,0.0,0.00957,0.0,3.302]
[1778640913782,42.16,81024.3,0.0,0.00958,0.0,3.30331]
[1778640918817,42.16,81023.72,0.0,0.00957,0.0,3.30279]
[1778640924859,42.16,81024.27,0.0,0.00958,0.0,3.304]
[1778640929894,42.16,81025.24,0.0,0.00958,0.0,3.30574]
[1778640934930,42.16,81022.99,0.0,0.00957,0.0,3.30193]
[1778640939986,42.16,81022.78,0.0,0.00957,0.0,3.30198]
[1778640947032,42.16,81029.02,0.0,0.0096,0.0,3.31157]
[1778640953703,42.16,81035.05,0.0,0.00963,0.0,3.32075]
[1778640959119,42.16,81032.93,0.0,0.00962,0.0,3.31782]
[1778640964154,42.16,81032.63,0.0,0.00962,0.0,3.31759]
[1778640968182,42.16,81044.18,0.0,0.00968,0.0,3.33478]
[1778640969193,42.16,81054.9,0.0,0.00973,0.0,3.35069]
[1778640974227,42.16,81051.81,0.0,0.00971,0.0,3.34601]
[1778640979260,42.16,81049.82,0.0,0.00971,0.0,3.34307]
[1778640984296,42.16,81046.59,0.0,0.00969,0.0,3.33828]
[1778640989332,42.16,81052.88,0.0,0.00972,0.0,3.34758]
[1778640994367,42.16,81055.34,0.0,0.00973,0.0,3.35033]
[1778641000411,42.16,81054.31,0.0,0.00972,0.0,3.34873]
[1778641005445,42.16,81054.42,0.0,0.00972,0.0,3.34885]
[1778641010479,42.16,81061.14,0.0,0.00976,0.0,3.35876]
[1778641015514,42.16,81060.8,0.0,0.00975,0.0,3.35811]
[1778641020549,42.16,81052.21,0.0,0.00971,0.0,3.34525]
[1778641025583,42.16,81058.08,0.0,0.00974,0.0,3.35388]
[1778641030618,42.16,81055.68,0.0,0.00973,0.0,3.35024]
[1778641035654,42.16,81056.02,0.0,0.00973,0.0,3.35067]
[1778641040689,42.16,81056.08,0.0,0.00973,0.0,3.35069]
[1778641046730,42.16,81064.71,0.0,0.00977,0.0,3.36334]
[1778641051766,42.16,81060.39,0.0,0.00975,0.0,3.35594]
[1778641059822,42.16,81060.01,0.0,0.00974,0.0,3.35519]
[1778641064857,42.16,81060.79,0.0,0.00975,0.0,3.35623]
[1778641069892,42.16,81060.59,0.0,0.00975,0.0,3.35582]
[1778641075934,42.16,81061.61,0.0,0.00975,0.0,3.35722]
[1778641080970,42.16,81054.03,0.0,0.00971,0.0,3.34586]
[1778641086005,42.16,81053.01,0.0,0.00971,0.0,3.34433]
[1778641091039,42.16,81052.19,0.0,0.00971,0.0,3.3431]
[1778641096075,42.16,81050.97,0.0,0.0097,0.0,3.3413]
[1778641100102,42.16,81038.92,0.0,0.00964,0.0,3.32351]
[1778641105137,42.16,81036.05,0.0,0.00963,0.0,3.31944]
[1778641110172,42.16,81035.6,0.0,0.00963,0.0,3.31899]
[1778641115207,42.16,81038.5,0.0,0.00964,0.0,3.32262]
[1778641121250,42.16,81039.16,0.0,0.00964,0.0,3.32379]
[1778641126285,42.16,81040.78,0.0,0.00965,0.0,3.32633]
[1778641131319,42.16,81039.04,0.0,0.00964,0.0,3.32392]
[1778641136356,42.16,81039.51,0.0,0.00965,0.0,3.3248]
[1778641141390,42.16,81042.79,0.0,0.00966,0.0,3.32975]
[1778641146426,42.16,81046.98,0.0,0.00968,0.0,3.33604]
[1778641151461,42.16,81053.34,0.0,0.00971,0.0,3.34549]
[1778641156496,42.16,81051.95,0.0,0.00971,0.0,3.34341]
[1778641161532,42.16,81051.83,0.0,0.00971,0.0,3.34322]
[1778641166567,42.16,81045.53,0.0,0.00968,0.0,3.33397]
[1778641171602,42.16,81044.52,0.0,0.00967,0.0,3.33172]
[1778641176637,42.16,81043.56,0.0,0.00967,0.0,3.33039]
[1778641181672,42.16,81044.05,0.0,0.00967,0.0,3.33121]
[1778641186709,42.16,81044.97,0.0,0.00967,0.0,3.33265]
[1778641191742,42.16,81054.08,0.0,0.00972,0.0,3.34618]
[1778641196777,42.16,81060.19,0.0,0.00975,0.0,3.35518]
[1778641201811,42.16,81053.86,0.0,0.00972,0.0,3.34569]
[1778641202818,42.16,81044.22,0.0,0.00967,0.0,3.33142]
[1778641207855,42.16,81036.4,0.0,0.00963,0.0,3.32004]
[1778641212890,42.16,81038.06,0.0,0.00964,0.0,3.32265]
[1778641217925,42.16,81037.35,0.0,0.00964,0.0,3.32178]
[1778641222960,42.16,81041.49,0.0,0.00966,0.0,3.32801]
[1778641227994,42.17,81041.3,0.0,0.00966,0.0,3.32784]
[1778641233032,42.17,81044.38,0.0,0.00967,0.0,3.33166]
[1778641239074,42.17,81048.39,0.0,0.00969,0.0,3.33765]
[1778641244109,42.17,81048.48,0.0,0.00969,0.0,3.33782]
[1778641247131,42.17,81047.22,0.0,0.00968,0.0,3.33598]
[1778641249145,42.17,81046.33,0.0,0.00968,0.0,3.33468]
[1778641254180,42.17,81044.94,0.0,0.00967,0.0,3.3327]
[1778641259217,42.17,81044.61,0.0,0.00967,0.0,3.33229]
[1778641264250,42.17,81048.21,0.0,0.00969,0.0,3.33769]
[1778641266264,42.17,81058.06,0.0,0.00974,0.0,3.3523]
[1778641271299,42.17,81058.42,0.0,0.00974,0.0,3.35277]
[1778641276334,42.17,81056.19,0.0,0.00973,0.0,3.34937]
[1778641281368,42.17,81053.17,0.0,0.00971,0.0,3.34487]
[1778641286406,42.17,81056.3,0.0,0.00973,0.0,3.34949]
[1778641287412,42.17,81066.24,0.0,0.00978,0.0,3.36425]
[1778641292447,42.17,81067.4,0.0,0.00978,0.0,3.36496]
[1778641297484,42.16,81070.1,0.0,0.00979,0.0,3.36876]
[1778641302520,42.16,81068.27,0.0,0.00978,0.0,3.36581]
[1778641307554,42.16,81061.97,0.0,0.00975,0.0,3.35622]
[1778641312588,42.16,81061.51,0.0,0.00975,0.0,3.35542]
[1778641318632,42.16,81067.99,0.0,0.00978,0.0,3.36486]
[1778641323669,42.16,81070.35,0.0,0.00979,0.0,3.36817]
[1778641328705,42.16,81071.9,0.0,0.0098,0.0,3.37025]
[1778641336381,42.16,81071.16,0.0,0.00979,0.0,3.36882]
[1778641343813,42.16,81071.6,0.0,0.00979,0.0,3.36911]
[1778641348847,42.16,81071.94,0.0,0.00979,0.0,3.36939]
[1778641353882,42.16,81070.02,0.0,0.00978,0.0,3.36547]
[1778641358918,42.16,81073.73,0.0,0.0098,0.0,3.37078]
[1778641363954,42.16,81075.45,0.0,0.0098,0.0,3.3731]
[1778641368988,42.16,81078.62,0.0,0.00982,0.0,3.37753]
[1778641376038,42.16,81078.29,0.0,0.00982,0.0,3.37662]
[1778641381072,42.16,81075.18,0.0,0.0098,0.0,3.37171]
[1778641386107,42.16,81075.82,0.0,0.0098,0.0,3.37243]
[1778641391142,42.16,81075.03,0.0,0.0098,0.0,3.37099]
[1778641397185,42.15,81065.45,0.0,0.00975,0.0,3.35652]
[1778641402221,42.15,81065.3,0.0,0.00975,0.0,3.35618]
[1778641406248,42.15,81055.61,0.0,0.0097,0.0,3.34176]
[1778641412290,42.15,81055.22,0.0,0.0097,0.0,3.34036]
[1778641417325,42.15,81055.46,0.0,0.0097,0.0,3.34074]
[1778641422360,42.15,81055.14,0.0,0.0097,0.0,3.34028]
[1778641427395,42.15,81055.79,0.0,0.0097,0.0,3.34126]
[1778641432430,42.15,81055.84,0.0,0.0097,0.0,3.34135]
[1778641437465,42.15,81056.14,0.0,0.0097,0.0,3.34181]
[1778641445522,42.15,81055.81,0.0,0.0097,0.0,3.34134]
[1778641450557,42.15,81066.83,0.0,0.00975,0.0,3.35768]
[1778641455594,42.15,81066.71,0.0,0.00975,0.0,3.35738]
[1778641460627,42.15,81073.52,0.0,0.00979,0.0,3.36738]
[1778641467294,42.15,81069.86,0.0,0.00977,0.0,3.36168]
[1778641472715,42.15,81073.67,0.0,0.00978,0.0,3.36631]
[1778641478753,42.15,81073.81,0.0,0.00978,0.0,3.36628]
[1778641483789,42.15,81065.23,0.0,0.00974,0.0,3.35335]
[1778641488824,42.15,81064.69,0.0,0.00974,0.0,3.35247]
[1778641493858,42.15,81063.73,0.0,0.00973,0.0,3.35097]
[1778641498893,42.15,81064.45,0.0,0.00974,0.0,3.35196]
[1778641503928,42.15,81074.77,0.0,0.00979,0.0,3.3672]
[1778641508967,42.15,81077.88,0.0,0.0098,0.0,3.37163]
[1778641514017,42.15,81079.77,0.0,0.00981,0.0,3.37421]
[1778641519053,42.15,81079.86,0.0,0.00981,0.0,3.37407]
[1778641524089,42.15,81079.89,0.0,0.00981,0.0,3.37385]
[1778641529124,42.15,81081.76,0.0,0.00982,0.0,3.37638]
[1778641534160,42.15,81082.23,0.0,0.00981,0.0,3.37595]
[1778641539194,42.15,81086.35,0.0,0.00983,0.0,3.3818]
[1778641543221,42.15,81096.6,0.0,0.00988,0.0,3.39686]
[1778641548256,42.15,81095.8,0.0,0.00988,0.0,3.39521]
[1778641556313,42.14,81095.89,0.0,0.00987,0.0,3.39463]
[1778641561347,42.14,81095.97,0.0,0.00987,0.0,3.39432]
[1778641566383,42.14,81095.44,0.0,0.00987,0.0,3.3931]
[1778641571418,42.14,81095.9,0.0,0.00987,0.0,3.39336]
[1778641576452,42.14,81095.86,0.0,0.00987,0.0,3.39288]
[1778641581488,42.14,81095.66,0.0,0.00987,0.0,3.39217]
[1778641585516,42.14,81084.2,0.0,0.00981,0.0,3.37471]
[1778641590550,42.14,81078.14,0.0,0.00978,0.0,3.36543]
[1778641595586,42.14,81078.15,0.0,0.00978,0.0,3.36443]
[1778641600620,42.14,81075.95,0.0,0.00977,0.0,3.36099]
[1778641605657,42.14,81075.81,0.0,0.00976,0.0,3.36064]
[1778641611700,42.14,81075.51,0.0,0.00976,0.0,3.36003]
[1778641617740,42.14,81077.46,0.0,0.00977,0.0,3.36276]
[1778641622775,42.14,81076.15,0.0,0.00976,0.0,3.36065]
[1778641627811,42.14,81068.74,0.0,0.00973,0.0,3.3495]
[1778641628415,42.14,81056.85,0.0,0.00967,0.0,3.33187]
[1778641633858,42.14,81054.79,0.0,0.00966,0.0,3.32893]
[1778641638891,42.14,81054.56,0.0,0.00966,0.0,3.32872]
[1778641643924,42.14,81051.75,0.0,0.00965,0.0,3.32473]
[1778641650972,42.14,81051.51,0.0,0.00965,0.0,3.32462]
[1778641656010,42.14,81050.94,0.0,0.00964,0.0,3.32312]
[1778641661046,42.14,81055.81,0.0,0.00967,0.0,3.33045]
[1778641666080,42.14,81055.37,0.0,0.00967,0.0,3.32991]
[1778641671115,42.14,81046.46,0.0,0.00962,0.0,3.31694]
[1778641674140,42.14,81032.67,0.0,0.00956,0.0,3.29683]
[1778641679173,42.14,81026.95,0.0,0.00953,0.0,3.28889]
[1778641683202,42.14,81009.49,0.0,0.00945,0.0,3.26382]
[1778641688838,42.14,80996.77,0.0,0.0094,0.0,3.24613]
[1778641694278,42.14,80997.03,0.0,0.0094,0.0,3.24749]
[1778641699316,42.15,80991.3,0.0,0.00938,0.0,3.24002]
[1778641704348,42.15,80992.84,0.0,0.00939,0.0,3.24313]
[1778641709383,42.15,80994.26,0.0,0.0094,0.0,3.24602]
[1778641714419,42.15,81000.06,0.0,0.00942,0.0,3.25443]
[1778641719453,42.15,81003.89,0.0,0.00944,0.0,3.26071]
[1778641726503,42.16,81003.81,0.0,0.00945,0.0,3.26157]
[1778641731538,42.16,81009.73,0.0,0.00948,0.0,3.27085]
[1778641736576,42.16,81014.0,0.0,0.0095,0.0,3.27766]
[1778641741609,42.16,81019.15,0.0,0.00952,0.0,3.28573]
[1778641746645,42.16,81028.78,0.0,0.00957,0.0,3.30025]
[1778641751679,42.16,81035.43,0.0,0.0096,0.0,3.31035]
[1778641756719,42.16,81038.59,0.0,0.00962,0.0,3.31525]
[1778641761750,42.16,81037.0,0.0,0.00961,0.0,3.31314]
[1778641766787,42.16,81036.75,0.0,0.00961,0.0,3.31304]
[1778641771823,42.16,81036.11,0.0,0.00961,0.0,3.31153]
[1778641776857,42.16,81037.43,0.0,0.00962,0.0,3.31372]
[1778641781892,42.17,81043.42,0.0,0.00964,0.0,3.32275]
[1778641787934,42.17,81044.13,0.0,0.00965,0.0,3.32399]
[1778641792970,42.17,81043.58,0.0,0.00965,0.0,3.32333]
[1778641799012,42.17,81043.59,0.0,0.00965,0.0,3.32353]
[1778641804050,42.17,81044.87,0.0,0.00965,0.0,3.32556]
[1778641809683,42.17,81046.71,0.0,0.00966,0.0,3.32843]
[1778641815137,42.17,81045.64,0.0,0.00966,0.0,3.32698]
[1778641820174,42.17,81046.34,0.0,0.00966,0.0,3.32814]
[1778641824202,42.17,81057.6,0.0,0.00972,0.0,3.34487]
[1778641829824,42.17,81092.27,0.0,0.00988,0.0,3.39651]
[1778641835278,42.18,81092.17,0.0,0.00989,0.0,3.39969]
[1778641840312,42.19,81095.09,0.0,0.00992,0.0,3.40827]
[1778641845347,42.2,81093.7,0.0,0.00993,0.0,3.41031]
[1778641849965,42.2,81084.07,0.0,0.00989,0.0,3.39916]
[1778641855420,42.2,81084.61,0.0,0.0099,0.0,3.40027]
[1778641860453,42.2,81085.64,0.0,0.0099,0.0,3.40128]
[1778641865488,42.2,81089.78,0.0,0.00992,0.0,3.40695]
[1778641870524,42.2,81088.76,0.0,0.00991,0.0,3.40485]
[1778641875559,42.2,81086.73,0.0,0.0099,0.0,3.40125]
[1778641880595,42.2,81079.89,0.0,0.00987,0.0,3.3905]
[1778641881603,42.2,81068.1,0.0,0.00981,0.0,3.3728]
[1778641886641,42.2,81063.25,0.0,0.00978,0.0,3.36533]
[1778641891675,42.2,81061.37,0.0,0.00977,0.0,3.36148]
[1778641898724,42.2,81059.48,0.0,0.00976,0.0,3.35843]
[1778641903759,42.2,81058.97,0.0,0.00976,0.0,3.35752]
[1778641908794,42.2,81059.36,0.0,0.00976,0.0,3.35795]
[1778641913829,42.19,81059.52,0.0,0.00976,0.0,3.35803]
[1778641918864,42.19,81049.41,0.0,0.00971,0.0,3.34289]
[1778641923899,42.19,81047.73,0.0,0.0097,0.0,3.34038]
[1778641928934,42.19,81047.94,0.0,0.0097,0.0,3.34069]
[1778641933970,42.19,81048.04,0.0,0.0097,0.0,3.34083]
[1778641939004,42.19,81048.87,0.0,0.00971,0.0,3.34205]
[1778641944044,42.19,81049.52,0.0,0.00971,0.0,3.34299]
[1778641949078,42.19,81048.75,0.0,0.00971,0.0,3.34182]
[1778641954114,42.19,81047.89,0.0,0.0097,0.0,3.3397]
[1778641959149,42.19,81049.67,0.0,0.00971,0.0,3.34233]
[1778641964184,42.19,81047.78,0.0,0.0097,0.0,3.33953]
[1778641970822,42.19,81048.29,0.0,0.0097,0.0,3.34029]
[1778641976268,42.19,81048.14,0.0,0.0097,0.0,3.34006]
[1778641981308,42.19,81048.63,0.0,0.0097,0.0,3.34078]
[1778641986347,42.19,81047.09,0.0,0.0097,0.0,3.3385]
[1778641992385,42.19,81046.94,0.0,0.0097,0.0,3.3383]
[1778641997419,42.19,81042.14,0.0,0.00967,0.0,3.33122]
[1778641999434,42.19,81028.01,0.0,0.00961,0.0,3.31046]
[1778642005477,42.2,81026.76,0.0,0.0096,0.0,3.30893]
[1778642011103,42.2,81033.11,0.0,0.00963,0.0,3.31765]
[1778642016555,42.2,81032.68,0.0,0.00963,0.0,3.31724]
[1778642021590,42.2,81033.04,0.0,0.00963,0.0,3.31796]
[1778642026624,42.2,81033.96,0.0,0.00964,0.0,3.3195]
[1778642031659,42.2,81031.9,0.0,0.00963,0.0,3.31665]
[1778642036695,42.2,81032.06,0.0,0.00963,0.0,3.31708]
[1778642041729,42.2,81031.6,0.0,0.00963,0.0,3.3166]
[1778642045757,42.2,81021.07,0.0,0.00958,0.0,3.30131]
[1778642050794,42.2,81020.31,0.0,0.00958,0.0,3.30052]
[1778642055828,42.2,81016.69,0.0,0.00956,0.0,3.29556]
[1778642060864,42.2,81018.17,0.0,0.00957,0.0,3.29811]
[1778642066905,42.2,81017.22,0.0,0.00956,0.0,3.29714]
[1778642071941,42.2,81013.47,0.0,0.00955,0.0,3.29122]
[1778642076977,42.2,81010.68,0.0,0.00953,0.0,3.28756]
[1778642082011,42.2,81014.9,0.0,0.00956,0.0,3.29414]
[1778642087046,42.21,81013.13,0.0,0.00955,0.0,3.29193]
[1778642092082,42.21,81013.97,0.0,0.00955,0.0,3.29355]
[1778642097117,42.21,81014.07,0.0,0.00956,0.0,3.29407]
[1778642102151,42.21,81010.53,0.0,0.00954,0.0,3.28931]
[1778642107188,42.21,81016.52,0.0,0.00957,0.0,3.29845]
[1778642112223,42.21,81017.15,0.0,0.00957,0.0,3.29971]
[1778642115246,42.21,81027.72,0.0,0.00962,0.0,3.3154]
[1778642121288,42.21,81029.14,0.0,0.00963,0.0,3.31771]
[1778642126322,42.21,81025.92,0.0,0.00962,0.0,3.31317]
[1778642131961,42.21,81024.12,0.0,0.00961,0.0,3.30994]
[1778642137399,42.21,81017.12,0.0,0.00957,0.0,3.29995]
[1778642142435,42.21,81016.28,0.0,0.00957,0.0,3.29904]
[1778642147470,42.21,81014.85,0.0,0.00957,0.0,3.29728]
[1778642152504,42.21,81018.1,0.0,0.00958,0.0,3.30244]
[1778642157540,42.22,81027.6,0.0,0.00963,0.0,3.31663]
[1778642162577,42.22,81027.24,0.0,0.00963,0.0,3.31629]
[1778642167610,42.22,81029.41,0.0,0.00964,0.0,3.31965]
[1778642172646,42.22,81027.48,0.0,0.00963,0.0,3.31697]
[1778642177685,42.22,81024.57,0.0,0.00962,0.0,3.31289]
[1778642182736,42.22,81024.62,0.0,0.00962,0.0,3.31318]
[1778642187771,42.22,81024.39,0.0,0.00962,0.0,3.31305]
[1778642192807,42.22,81023.99,0.0,0.00961,0.0,3.31184]
[1778642197841,42.22,81023.95,0.0,0.00961,0.0,3.312]
[1778642202876,42.22,81024.68,0.0,0.00962,0.0,3.31329]
[1778642211938,42.22,81026.97,0.0,0.00963,0.0,3.31699]
[1778642216973,42.22,81030.55,0.0,0.00965,0.0,3.32241]
[1778642222008,42.22,81031.67,0.0,0.00965,0.0,3.32418]
[1778642227043,42.22,81030.92,0.0,0.00965,0.0,3.3232]
[1778642233087,42.22,81028.48,0.0,0.00964,0.0,3.31977]
[1778642238122,42.22,81029.06,0.0,0.00964,0.0,3.32077]
[1778642245171,42.22,81029.09,0.0,0.00964,0.0,3.32102]
[1778642250205,42.22,81026.96,0.0,0.00963,0.0,3.31802]
[1778642255240,42.22,81024.61,0.0,0.00962,0.0,3.31392]
[1778642260276,42.22,81027.75,0.0,0.00964,0.0,3.31873]
[1778642265311,42.22,81022.32,0.0,0.00961,0.0,3.31094]
[1778642270349,42.22,81019.74,0.0,0.0096,0.0,3.30738]
[1778642275383,42.22,81014.05,0.0,0.00957,0.0,3.29933]
[1778642280418,42.23,81012.8,0.0,0.00957,0.0,3.29782]
[1778642285454,42.23,81020.57,0.0,0.00961,0.0,3.30952]
[1778642290491,42.23,81017.57,0.0,0.00959,0.0,3.30538]
[1778642295526,42.23,81016.8,0.0,0.00959,0.0,3.30453]
[1778642300561,42.23,81020.7,0.0,0.00961,0.0,3.31053]
[1778642305596,42.23,81019.91,0.0,0.00961,0.0,3.3096]
[1778642310632,42.23,81018.41,0.0,0.0096,0.0,3.30764]
[1778642315671,42.23,81019.11,0.0,0.0096,0.0,3.30814]
[1778642320701,42.23,81021.4,0.0,0.00961,0.0,3.31173]
[1778642325737,42.23,81022.38,0.0,0.00962,0.0,3.31337]
[1778642330772,42.23,81021.81,0.0,0.00962,0.0,3.31274]
[1778642335806,42.23,81022.46,0.0,0.00962,0.0,3.3139]
[1778642341848,42.23,81028.14,0.0,0.00965,0.0,3.32241]
[1778642346883,42.23,81026.89,0.0,0.00964,0.0,3.32071]
[1778642351918,42.23,81027.46,0.0,0.00965,0.0,3.32167]
[1778642356953,42.23,81029.12,0.0,0.00966,0.0,3.32424]
[1778642361987,42.23,81027.72,0.0,0.00965,0.0,3.3223]
[1778642367023,42.23,81028.63,0.0,0.00965,0.0,3.32375]
[1778642372057,42.23,81028.79,0.0,0.00965,0.0,3.32327]
[1778642377093,42.23,81028.59,0.0,0.00965,0.0,3.32309]
[1778642382128,42.23,81032.1,0.0,0.00967,0.0,3.32837]
[1778642387163,42.23,81026.42,0.0,0.00964,0.0,3.32011]
[1778642393212,42.23,81025.93,0.0,0.00964,0.0,3.31956]
[1778642394216,42.24,81006.87,0.0,0.00955,0.0,3.29164]
[1778642395227,42.24,80985.31,0.0,0.00945,0.0,3.26033]
[1778642400262,42.24,80992.72,0.0,0.00949,0.0,3.2717]
[1778642405293,42.24,81004.48,0.0,0.00954,0.0,3.28936]
[1778642410325,42.24,81012.86,0.0,0.00958,0.0,3.30198]
[1778642415361,42.24,81013.18,0.0,0.00959,0.0,3.30274]
[1778642420395,42.24,81015.32,0.0,0.0096,0.0,3.30616]
[1778642425430,42.24,81022.01,0.0,0.00963,0.0,3.3162]
[1778642431473,42.24,81024.16,0.0,0.00964,0.0,3.31872]
[1778642436508,42.24,81025.21,0.0,0.00964,0.0,3.32041]
[1778642441546,42.24,81026.04,0.0,0.00965,0.0,3.32177]
[1778642446584,42.24,81026.98,0.0,0.00965,0.0,3.32329]
[1778642451620,42.24,81029.85,0.0,0.00967,0.0,3.32762]
[1778642456654,42.24,81031.12,0.0,0.00967,0.0,3.32956]
[1778642461691,42.24,81030.54,0.0,0.00967,0.0,3.32876]
[1778642466726,42.24,81026.42,0.0,0.00965,0.0,3.32275]
[1778642472766,42.24,81020.41,0.0,0.00962,0.0,3.3141]
[1778642478808,42.24,81021.32,0.0,0.00963,0.0,3.31564]
[1778642484438,42.24,81021.34,0.0,0.00963,0.0,3.31588]
[1778642489886,42.24,81016.95,0.0,0.00961,0.0,3.30964]
[1778642494924,42.24,81015.06,0.0,0.0096,0.0,3.30628]
[1778642497942,42.25,81025.95,0.0,0.00965,0.0,3.32242]
[1778642502977,42.25,81027.15,0.0,0.00966,0.0,3.3243]
[1778642508011,42.25,81028.31,0.0,0.00966,0.0,3.3261]
[1778642513047,42.25,81029.39,0.0,0.00967,0.0,3.32777]
[1778642522110,42.25,81030.9,0.0,0.00968,0.0,3.3301]
[1778642528151,42.25,81030.07,0.0,0.00967,0.0,3.32893]
[1778642533186,42.25,81023.4,0.0,0.00964,0.0,3.31918]
[1778642538223,42.25,81023.94,0.0,0.00964,0.0,3.32012]
[1778642543257,42.25,81025.38,0.0,0.00965,0.0,3.32237]
[1778642548291,42.25,81021.85,0.0,0.00963,0.0,3.31729]
[1778642553327,42.25,81021.25,0.0,0.00963,0.0,3.31574]
[1778642558361,42.25,81019.17,0.0,0.00962,0.0,3.31286]
[1778642563396,42.25,81018.21,0.0,0.00962,0.0,3.31164]
[1778642569440,42.25,81021.74,0.0,0.00963,0.0,3.31703]
[1778642574476,42.25,81023.48,0.0,0.00964,0.0,3.31974]
[1778642579512,42.25,81022.7,0.0,0.00964,0.0,3.31874]
[1778642584545,42.25,81023.06,0.0,0.00964,0.0,3.31941]
[1778642589580,42.25,81025.56,0.0,0.00965,0.0,3.32321]
[1778642594616,42.25,81026.21,0.0,0.00966,0.0,3.32427]
[1778642599650,42.25,81026.83,0.0,0.00966,0.0,3.32528]
[1778642604686,42.25,81022.47,0.0,0.00964,0.0,3.31895]
[1778642611736,42.25,81017.56,0.0,0.00962,0.0,3.31114]
[1778642616769,42.25,81016.13,0.0,0.00961,0.0,3.30925]
[1778642621805,42.25,81015.19,0.0,0.00961,0.0,3.30809]
[1778642626840,42.25,81020.76,0.0,0.00963,0.0,3.31648]
[1778642632882,42.25,81024.62,0.0,0.00965,0.0,3.32232]
[1778642637917,42.25,81025.73,0.0,0.00966,0.0,3.32406]
[1778642642952,42.25,81024.11,0.0,0.00965,0.0,3.3218]
[1778642647993,42.25,81024.95,0.0,0.00965,0.0,3.32313]
[1778642654032,42.25,81019.03,0.0,0.00963,0.0,3.3146]
[1778642659067,42.25,81018.38,0.0,0.00962,0.0,3.31382]
[1778642664101,42.25,81018.5,0.0,0.00963,0.0,3.31417]
[1778642669136,42.26,81018.26,0.0,0.00962,0.0,3.314]
[1778642674172,42.26,81018.55,0.0,0.00962,0.0,3.31378]
[1778642679207,42.26,81018.18,0.0,0.00962,0.0,3.31342]
[1778642685864,42.26,81018.4,0.0,0.00962,0.0,3.31396]
[1778642691291,42.26,81027.82,0.0,0.00967,0.0,3.32797]
[1778642696326,42.26,81028.4,0.0,0.00967,0.0,3.32888]
[1778642701361,42.26,81028.6,0.0,0.00967,0.0,3.32922]
[1778642706395,42.26,81029.28,0.0,0.00968,0.0,3.33026]
[1778642711434,42.26,81029.61,0.0,0.00968,0.0,3.33079]
[1778642715461,42.26,81039.54,0.0,0.00973,0.0,3.34548]
[1778642717474,42.26,81050.05,0.0,0.00978,0.0,3.36101]
[1778642722509,42.26,81051.78,0.0,0.00978,0.0,3.36335]
[1778642728551,42.26,81051.14,0.0,0.00978,0.0,3.36212]
[1778642733586,42.26,81050.73,0.0,0.00978,0.0,3.36044]
[1778642738626,42.26,81049.14,0.0,0.00977,0.0,3.35788]
[1778642743660,42.25,81048.45,0.0,0.00976,0.0,3.35667]
[1778642748696,42.25,81048.47,0.0,0.00976,0.0,3.35652]
[1778642755745,42.25,81049.53,0.0,0.00977,0.0,3.35783]
[1778642760779,42.25,81056.41,0.0,0.0098,0.0,3.36783]
[1778642765814,42.25,81059.34,0.0,0.00981,0.0,3.3719]
[1778642770850,42.25,81064.84,0.0,0.00984,0.0,3.37978]
[1778642776497,42.25,81063.88,0.0,0.00983,0.0,3.37791]
[1778642781930,42.25,81064.05,0.0,0.00983,0.0,3.3778]
[1778642783942,42.25,81075.52,0.0,0.00989,0.0,3.3948]
[1778642789983,42.25,81084.55,0.0,0.00993,0.0,3.40772]
[1778642795023,42.25,81083.86,0.0,0.00992,0.0,3.40523]
[1778642800053,42.25,81083.96,0.0,0.00992,0.0,3.40478]
[1778642805091,42.24,81086.53,0.0,0.00993,0.0,3.40805]
[1778642810125,42.24,81086.29,0.0,0.00993,0.0,3.40708]
[1778642815161,42.25,81092.57,0.0,0.00997,0.0,3.41963]
[1778642820205,42.26,81086.98,0.0,0.00995,0.0,3.41521]
[1778642825245,42.27,81088.7,0.0,0.00998,0.0,3.4226]
[1778642831286,42.28,81088.12,0.0,0.00999,0.0,3.42647]
[1778642836921,42.29,81086.48,0.0,0.01,0.0,3.42792]
[1778642842364,42.3,81086.56,0.0,0.01001,0.0,3.43271]
[1778642846991,42.31,81070.46,0.0,0.00994,0.0,3.41156]
[1778642852433,42.32,81069.01,0.0,0.00995,0.0,3.41336]
[1778642857469,42.32,81076.59,0.0,0.00999,0.0,3.42497]
[1778642862504,42.32,81078.24,0.0,0.00999,0.0,3.42663]
[1778642867539,42.31,81078.43,0.0,0.00999,0.0,3.42609]
[1778642873581,42.31,81076.06,0.0,0.00998,0.0,3.42155]
[1778642878617,42.31,81075.35,0.0,0.00997,0.0,3.41971]
[1778642884659,42.31,81073.71,0.0,0.00996,0.0,3.41635]
[1778642889695,42.31,81072.04,0.0,0.00995,0.0,3.41313]
[1778642894729,42.3,81072.79,0.0,0.00995,0.0,3.41355]
[1778642899766,42.3,81081.82,0.0,0.00999,0.0,3.42638]
[1778642904801,42.3,81084.04,0.0,0.01,0.0,3.4289]
[1778642909835,42.3,81084.61,0.0,0.01,0.0,3.42893]
[1778642914870,42.3,81085.31,0.0,0.01,0.0,3.4283]
[1778642919905,42.3,81087.88,0.0,0.01001,0.0,3.43134]
[1778642924940,42.29,81088.79,0.0,0.01001,0.0,3.43187]
[1778642932995,42.29,81089.53,0.0,0.01001,0.0,3.43162]
[1778642938035,42.29,81089.59,0.0,0.01001,0.0,3.43088]
[1778642943070,42.29,81089.91,0.0,0.01001,0.0,3.43052]
[1778642948106,42.28,81095.81,0.0,0.01003,0.0,3.43856]
[1778642953141,42.28,81101.37,0.0,0.01006,0.0,3.44606]
[1778642958175,42.29,81100.83,0.0,0.01006,0.0,3.44832]
[1778642963207,42.3,81104.34,0.0,0.01009,0.0,3.45667]
[1778642969252,42.3,81100.97,0.0,0.01008,0.0,3.45434]
[1778642976301,42.31,81093.9,0.0,0.01006,0.0,3.44702]
[1778642981336,42.32,81093.08,0.0,0.01007,0.0,3.44943]
[1778642986371,42.33,81094.1,0.0,0.01008,0.0,3.45399]
[1778642991405,42.33,81093.85,0.0,0.01009,0.0,3.45658]
[1778642996441,42.34,81094.0,0.0,0.0101,0.0,3.45976]
[1778643002482,42.35,81098.89,0.0,0.01014,0.0,3.47066]
[1778643008167,42.35,81098.21,0.0,0.01014,0.0,3.47246]
[1778643013565,42.36,81096.2,0.0,0.01015,0.0,3.47278]
[1778643019605,42.37,81096.52,0.0,0.01016,0.0,3.47662]
[1778643025647,42.38,81095.87,0.0,0.01017,0.0,3.47895]
[1778643030682,42.38,81097.48,0.0,0.01018,0.0,3.48414]
[1778643035717,42.39,81101.26,0.0,0.01021,0.0,3.49174]
[1778643040752,42.39,81101.85,0.0,0.01022,0.0,3.49362]
[1778643045787,42.39,81101.15,0.0,0.01022,0.0,3.49437]
[1778643051829,42.4,81100.37,0.0,0.01022,0.0,3.49631]
[1778643056864,42.41,81100.48,0.0,0.01023,0.0,3.49906]
[1778643061901,42.41,81101.98,0.0,0.01024,0.0,3.50228]
[1778643066936,42.41,81102.66,0.0,0.01026,0.0,3.50585]
[1778643071971,42.42,81103.3,0.0,0.01027,0.0,3.50932]
[1778643077007,42.42,81103.34,0.0,0.01028,0.0,3.51185]
[1778643082042,42.43,81098.01,0.0,0.01026,0.0,3.50615]
[1778643087078,42.44,81094.16,0.0,0.01025,0.0,3.50277]
[1778643092113,42.44,81094.38,0.0,0.01025,0.0,3.50475]
[1778643097147,42.45,81094.66,0.0,0.01026,0.0,3.50767]
[1778643103192,42.45,81093.37,0.0,0.01027,0.0,3.50865]
[1778643108227,42.46,81095.22,0.0,0.01028,1e-05,3.51392]
[1778643113262,42.46,81096.06,0.0,0.01029,1e-05,3.51435]
[1778643118299,42.46,81096.1,0.0,0.01029,1e-05,3.516]
[1778643123333,42.46,81097.4,0.0,0.0103,1e-05,3.51957]
[1778643128368,42.47,81090.64,0.0,0.01028,0.0,3.51156]
[1778643133404,42.47,81085.88,0.0,0.01026,0.0,3.50671]
[1778643139085,42.48,81087.75,0.0,0.01028,0.0,3.51251]
[1778643144482,42.49,81086.56,0.0,0.01028,0.0,3.51309]
[1778643149517,42.49,81087.77,0.0,0.0103,1e-05,3.51733]
[1778643154553,42.5,81087.18,0.0,0.0103,1e-05,3.51792]
[1778643159589,42.5,81088.66,0.0,0.01032,1e-05,3.52299]
[1778643165630,42.51,81093.35,0.0,0.01035,1e-05,3.53284]
[1778643170665,42.51,81093.43,0.0,0.01036,1e-05,3.53481]
[1778643175700,42.52,81093.46,0.0,0.01036,1e-05,3.53671]
[1778643180735,42.52,81094.6,0.0,0.01037,1e-05,3.54028]
[1778643185772,42.52,81094.65,0.0,0.01038,1e-05,3.54214]
[1778643190807,42.53,81096.87,0.0,0.0104,1e-05,3.54733]
[1778643195842,42.53,81108.54,0.0,0.01046,1e-05,3.56705]
[1778643197856,42.53,81079.69,0.0,0.01032,1e-05,3.52289]
[1778643202892,42.53,81078.34,0.0,0.01031,1e-05,3.52146]
[1778643207926,42.54,81083.38,0.0,0.01034,1e-05,3.52996]
[1778643212961,42.54,81084.3,0.0,0.01035,1e-05,3.53123]
[1778643217995,42.54,81089.85,0.0,0.01038,1e-05,3.54073]
[1778643223031,42.54,81089.75,0.0,0.01038,1e-05,3.54159]
[1778643229073,42.54,81097.97,0.0,0.01042,1e-05,3.55538]
[1778643234107,42.55,81100.16,0.0,0.01044,1e-05,3.55972]
[1778643239143,42.55,81098.7,0.0,0.01044,1e-05,3.55945]
[1778643244177,42.55,81098.59,0.0,0.01044,1e-05,3.56125]
[1778643250220,42.55,81097.58,0.0,0.01043,1e-05,3.55794]
[1778643255254,42.55,81104.1,0.0,0.01047,1e-05,3.57]
[1778643260289,42.56,81105.02,0.0,0.01048,1e-05,3.5733]
[1778643265324,42.56,81103.75,0.0,0.01048,1e-05,3.57318]
[1778643270359,42.57,81104.13,0.0,0.01049,1e-05,3.57562]
[1778643275395,42.57,81100.91,0.0,0.01048,1e-05,3.57159]
[1778643280430,42.57,81099.92,0.0,0.01048,1e-05,3.57191]
[1778643285465,42.58,81095.98,0.0,0.01047,1e-05,3.56765]
[1778643290500,42.58,81095.35,0.0,0.01047,1e-05,3.56774]
[1778643295535,42.59,81097.0,0.0,0.01048,1e-05,3.57217]
[1778643300587,42.59,81097.63,0.0,0.01049,1e-05,3.57498]
[1778643305612,42.59,81104.42,0.0,0.01053,1e-05,3.58731]
[1778643310647,42.6,81103.61,0.0,0.01053,1e-05,3.58777]
[1778643315683,42.6,81103.28,0.0,0.01054,1e-05,3.58896]
[1778643320717,42.6,81103.75,0.0,0.01055,1e-05,3.59138]
[1778643327765,42.61,81103.78,0.0,0.01055,1e-05,3.59409]
[1778643332801,42.61,81100.95,0.0,0.01054,1e-05,3.59045]
[1778643335822,42.62,81090.9,0.0,0.0105,1e-05,3.57587]
[1778643340856,42.62,81089.14,0.0,0.01049,1e-05,3.57494]
[1778643345891,42.62,81088.53,0.0,0.0105,1e-05,3.5758]
[1778643352940,42.63,81087.66,0.0,0.0105,1e-05,3.57695]
[1778643357976,42.63,81099.74,0.0,0.01057,1e-05,3.59746]
[1778643363011,42.64,81101.05,0.0,0.01058,1e-05,3.60109]
[1778643370060,42.64,81100.71,0.0,0.01058,1e-05,3.60275]
[1778643375095,42.64,81101.45,0.0,0.01059,1e-05,3.60544]
[1778643380129,42.65,81103.15,0.0,0.0106,1e-05,3.60878]
[1778643390862,42.65,81104.66,0.0,0.01062,1e-05,3.61439]
[1778643396244,42.66,81104.74,0.0,0.01063,1e-05,3.61508]
[1778643397250,42.66,81117.49,0.0,0.01069,1e-05,3.63599]
[1778643398257,42.66,81130.0,0.0,0.01076,1e-05,3.65657]
[1778643403292,42.67,81133.0,0.0,0.01079,1e-05,3.66562]
[1778643408328,42.68,81126.43,0.0,0.01077,1e-05,3.65958]
[1778643413364,42.69,81126.05,0.0,0.01079,1e-05,3.6633]
[1778643418399,42.7,81119.44,0.0,0.01077,1e-05,3.65715]
[1778643423433,42.71,81108.71,0.0,0.01073,1e-05,3.6446]
[1778643425447,42.71,81098.6,0.0,0.01068,1e-05,3.63048]
[1778643430486,42.72,81105.71,0.0,0.01073,1e-05,3.64613]
[1778643435521,42.73,81102.65,0.0,0.01073,1e-05,3.64572]
[1778643441565,42.74,81102.36,0.0,0.01074,1e-05,3.64919]
[1778643447608,42.75,81103.45,0.0,0.01077,1e-05,3.65611]
[1778643453650,42.76,81103.79,0.0,0.01078,1e-05,3.66089]
[1778643458685,42.77,81108.93,0.0,0.01082,1e-05,3.67322]
[1778643463720,42.78,81110.76,0.0,0.01085,1e-05,3.68024]
[1778643468754,42.79,81116.82,0.0,0.01089,1e-05,3.69388]
[1778643473789,42.79,81120.94,0.0,0.01093,1e-05,3.70435]
[1778643478825,42.8,81120.91,0.0,0.01094,1e-05,3.70817]
[1778643481505,42.81,81130.94,0.0,0.011,1e-05,3.72555]
[1778643486881,42.81,81134.19,0.0,0.01103,1e-05,3.73442]
[1778643492924,42.82,81133.97,0.0,0.01104,1e-05,3.73915]
[1778643495946,42.83,81146.37,0.0,0.01111,1e-05,3.76113]
[1778643501646,42.84,81151.49,0.0,0.01115,1e-05,3.77272]
[1778643507023,42.84,81151.73,0.0,0.01117,1e-05,3.77705]
[1778643512058,42.85,81154.47,0.0,0.01119,1e-05,3.7838]
[1778643517093,42.86,81159.61,0.0,0.01123,1e-05,3.7952]
[1778643522128,42.86,81151.22,0.0,0.0112,1e-05,3.78479]
[1778643527163,42.87,81149.8,0.0,0.0112,1e-05,3.78568]
[1778643532198,42.88,81148.09,0.0,0.0112,1e-05,3.7861]
[1778643537234,42.88,81146.94,0.0,0.0112,1e-05,3.78741]
[1778643541282,42.89,81131.02,0.0,0.01112,1e-05,3.76298]
[1778643546317,42.89,81126.62,0.0,0.01111,1e-05,3.75884]
[1778643552358,42.9,81126.28,0.0,0.01112,1e-05,3.76233]
[1778643557394,42.91,81134.16,0.0,0.01118,1e-05,3.77826]
[1778643563437,42.92,81135.88,0.0,0.0112,1e-05,3.78483]
[1778643568471,42.92,81135.17,0.0,0.0112,1e-05,3.78682]
[1778643573507,42.93,81138.12,0.0,0.01123,1e-05,3.79378]
[1778643578542,42.94,81142.51,0.0,0.01126,1e-05,3.80389]
[1778643583577,42.94,81146.38,0.0,0.01129,1e-05,3.81267]
[1778643588611,42.95,81138.69,0.0,0.01126,1e-05,3.80317]
[1778643593647,42.95,81138.96,0.0,0.01127,1e-05,3.80612]
[1778643598682,42.96,81139.9,0.0,0.01129,1e-05,3.81058]
[1778643603718,42.97,81139.62,0.0,0.01129,1e-05,3.81303]
[1778643608756,42.97,81139.41,0.0,0.0113,1e-05,3.81556]
[1778643613793,42.98,81140.27,0.0,0.01132,1e-05,3.8198]
[1778643618827,42.98,81140.69,0.0,0.01133,1e-05,3.82329]
[1778643623861,42.99,81140.7,0.0,0.01134,1e-05,3.82608]
[1778643628896,42.99,81140.62,0.0,0.01135,1e-05,3.8287]
[1778643633932,43.0,81140.59,0.0,0.01135,1e-05,3.82821]
[1778643638966,43.0,81140.62,0.0,0.01136,1e-05,3.83098]
[1778643645009,43.01,81141.42,0.0,0.01137,1e-05,3.83552]
[1778643650045,43.01,81142.56,0.0,0.01139,1e-05,3.84003]
[1778643655080,43.02,81148.11,0.0,0.01142,1e-05,3.85165]
[1778643660115,43.03,81149.54,0.0,0.01144,1e-05,3.857]
[1778643663135,43.03,81159.33,0.0,0.0115,1e-05,3.87448]
[1778643668172,43.03,81166.1,0.0,0.01155,1e-05,3.88786]
[1778643672852,43.04,81180.07,0.0,0.01163,1e-05,3.91263]
[1778643678241,43.04,81178.74,0.0,0.01163,1e-05,3.91287]
[1778643683275,43.05,81178.58,0.0,0.01163,1e-05,3.9146]
[1778643688311,43.05,81178.58,0.0,0.01164,1e-05,3.91659]
[1778643691332,43.05,81169.04,0.0,0.01159,1e-05,3.90111]
[1778643692339,43.05,81158.23,0.0,0.01153,1e-05,3.88377]
[1778643697373,43.06,81157.53,0.0,0.01154,1e-05,3.88487]
[1778643702408,43.06,81161.6,0.0,0.01157,1e-05,3.89376]
[1778643707444,43.07,81166.9,0.0,0.0116,1e-05,3.90459]
[1778643712479,43.07,81168.03,0.0,0.01162,1e-05,3.90849]
[1778643717513,43.08,81166.59,0.0,0.01162,1e-05,3.90815]
[1778643722548,43.08,81158.3,0.0,0.01158,1e-05,3.89656]
[1778643727583,43.08,81157.5,0.0,0.01158,1e-05,3.89735]
[1778643732618,43.09,81153.62,0.0,0.01157,1e-05,3.89311]
[1778643735640,43.09,81163.75,0.0,0.01163,1e-05,3.91104]
[1778643740675,43.1,81169.87,0.0,0.01167,1e-05,3.92308]
[1778643745717,43.1,81174.88,0.0,0.0117,1e-05,3.93321]
[1778643750758,43.1,81176.78,0.0,0.01172,1e-05,3.93814]
[1778643755790,43.11,81182.88,0.0,0.01175,1e-05,3.94904]
[1778643760825,43.11,81183.56,0.0,0.01176,1e-05,3.95184]
[1778643765860,43.11,81186.01,0.0,0.01178,1e-05,3.95752]
[1778643770895,43.12,81186.97,0.0,0.01179,1e-05,3.9607]
[1778643775934,43.12,81192.7,0.0,0.01183,1e-05,3.97176]
[1778643780967,43.12,81193.87,0.0,0.01184,1e-05,3.97517]
[1778643786003,43.13,81195.0,0.0,0.01185,1e-05,3.97849]
[1778643791047,43.13,81201.32,0.0,0.01189,1e-05,3.99044]
[1778643796075,43.13,81201.53,0.0,0.0119,1e-05,3.9921]
[1778643801110,43.13,81200.24,0.0,0.01189,1e-05,3.99123]
[1778643806146,43.14,81200.21,0.0,0.0119,1e-05,3.99248]
[1778643811181,43.14,81204.36,0.0,0.01192,1e-05,3.99973]
[1778643816216,43.14,81204.13,0.0,0.01193,1e-05,4.00057]
[1778643821251,43.14,81205.7,0.0,0.01194,1e-05,4.00441]
[1778643826286,43.15,81205.59,0.0,0.01194,1e-05,4.00563]
[1778643831321,43.15,81204.16,0.0,0.01194,1e-05,4.00439]
[1778643836356,43.15,81201.75,0.0,0.01193,1e-05,4.00154]
[1778643841392,43.15,81198.68,0.0,0.01192,1e-05,3.9976]
[1778643846428,43.16,81196.32,0.0,0.01191,1e-05,3.99489]
[1778643851462,43.16,81190.16,0.0,0.01188,1e-05,3.98587]
[1778643856498,43.16,81188.29,0.0,0.01187,1e-05,3.98408]
[1778643862540,43.17,81189.8,0.0,0.01189,1e-05,3.98817]
[1778643867575,43.17,81189.67,0.0,0.01189,1e-05,3.98925]
[1778643872610,43.17,81189.54,0.0,0.01189,1e-05,3.98937]
[1778643877647,43.17,81197.81,0.0,0.01194,1e-05,4.00443]
[1778643882679,43.18,81197.93,0.0,0.01195,1e-05,4.00579]
[1778643887715,43.18,81200.4,0.0,0.01196,1e-05,4.01105]
[1778643892750,43.18,81200.36,0.0,0.01197,1e-05,4.01208]
[1778643897785,43.18,81196.91,0.0,0.01195,1e-05,4.0074]
[1778643902819,43.18,81198.57,0.0,0.01197,1e-05,4.01129]
[1778643907857,43.19,81202.68,0.0,0.01199,1e-05,4.01926]
[1778643912892,43.19,81202.86,0.0,0.012,1e-05,4.02058]
[1778643917927,43.19,81201.71,0.0,0.01199,1e-05,4.01967]
[1778643922961,43.19,81201.54,0.0,0.012,1e-05,4.02039]
[1778643927996,43.2,81200.73,0.0,0.01199,1e-05,4.02004]
[1778643933031,43.2,81200.05,0.0,0.01199,1e-05,4.01895]
[1778643938067,43.2,81200.61,0.0,0.012,1e-05,4.0209]
[1778643945117,43.2,81199.67,0.0,0.012,1e-05,4.02072]
[1778643950151,43.2,81199.17,0.0,0.012,1e-05,4.02087]
[1778643957200,43.21,81198.72,0.0,0.012,1e-05,4.0215]
[1778643962235,43.21,81198.06,0.0,0.012,1e-05,4.02138]
[1778643967270,43.21,81197.7,0.0,0.012,1e-05,4.02176]
[1778643972306,43.21,81198.39,0.0,0.01201,1e-05,4.02389]
[1778643977343,43.22,81198.68,0.0,0.01201,1e-05,4.02534]
[1778643982378,43.22,81201.23,0.0,0.01203,1e-05,4.03058]
[1778643987414,43.22,81204.61,0.0,0.01205,1e-05,4.03716]
[1778643993455,43.22,81205.54,0.0,0.01206,1e-05,4.03879]
[1778643999498,43.22,81206.69,0.0,0.01207,1e-05,4.04187]
[1778644005539,43.23,81207.2,0.0,0.01208,1e-05,4.0437]
[1778644010575,43.23,81205.71,0.0,0.01207,1e-05,4.04197]
[1778644015614,43.23,81201.7,0.0,0.01205,1e-05,4.03603]
[1778644016617,43.23,81192.01,0.0,0.012,1e-05,4.01992]
[1778644021653,43.23,81185.16,0.0,0.01196,1e-05,4.00948]
[1778644026688,43.23,81181.48,0.0,0.01195,1e-05,4.00439]
[1778644031723,43.24,81183.32,0.0,0.01196,1e-05,4.00857]
[1778644036757,43.24,81178.06,0.0,0.01193,1e-05,4.00086]
[1778644042802,43.24,81177.23,0.0,0.01193,1e-05,4.00085]
[1778644044814,43.24,81189.6,0.0,0.012,1e-05,4.02199]
[1778644050855,43.24,81190.01,0.0,0.01201,1e-05,4.02382]
[1778644056899,43.25,81191.33,0.0,0.01202,1e-05,4.02621]
[1778644061935,43.25,81190.78,0.0,0.01202,1e-05,4.0262]
[1778644066967,43.25,81187.74,0.0,0.01201,1e-05,4.02202]
[1778644072004,43.25,81187.52,0.0,0.01201,1e-05,4.0226]
[1778644074016,43.25,81197.52,0.0,0.01207,1e-05,4.03981]
[1778644081066,43.25,81204.2,0.0,0.01211,1e-05,4.05209]
[1778644086102,43.26,81209.25,0.0,0.01214,1e-05,4.06133]
[1778644091137,43.26,81211.7,0.0,0.01215,1e-05,4.0661]
[1778644096173,43.26,81212.26,0.0,0.01216,1e-05,4.06763]
[1778644101208,43.26,81209.22,0.0,0.01214,1e-05,4.06303]
[1778644106243,43.26,81208.66,0.0,0.01214,1e-05,4.06269]
[1778644108261,43.26,81225.37,0.0,0.01224,1e-05,4.0913]
[1778644109265,43.26,81237.96,0.0,0.01231,1e-05,4.11289]
[1778644114299,43.26,81237.28,0.0,0.0123,1e-05,4.111]
[1778644119335,43.26,81240.41,0.0,0.01232,1e-05,4.11654]
[1778644124377,43.26,81240.27,0.0,0.01232,1e-05,4.11646]
[1778644129412,43.26,81231.52,0.0,0.01227,1e-05,4.1017]
[1778644134446,43.26,81231.45,0.0,0.01227,1e-05,4.10185]
[1778644139484,43.26,81230.35,0.0,0.01227,1e-05,4.10025]
[1778644144519,43.26,81230.4,0.0,0.01227,1e-05,4.10062]
[1778644149553,43.27,81249.63,0.0,0.01238,1e-05,4.13377]
[1778644150559,43.27,81261.75,0.0,0.01245,1e-05,4.15464]
[1778644156369,43.27,81254.6,0.0,0.01241,1e-05,4.14219]
[1778644161640,43.26,81255.15,0.0,0.01241,1e-05,4.14308]
[1778644167683,43.26,81253.17,0.0,0.0124,1e-05,4.13961]
[1778644172726,43.26,81253.05,0.0,0.0124,1e-05,4.13839]
[1778644177752,43.26,81256.13,0.0,0.01241,1e-05,4.14363]
[1778644182788,43.26,81257.02,0.0,0.01242,1e-05,4.14507]
[1778644187822,43.26,81260.73,0.0,0.01244,1e-05,4.15134]
[1778644192858,43.26,81259.9,0.0,0.01243,1e-05,4.14977]
[1778644197892,43.26,81258.96,0.0,0.01243,1e-05,4.14802]
[1778644200914,43.26,81270.6,0.0,0.0125,1e-05,4.16798]
[1778644205951,43.26,81274.45,0.0,0.01252,1e-05,4.17435]
[1778644208973,43.26,81285.19,0.0,0.01258,1e-05,4.19274]
[1778644211994,43.26,81296.38,0.0,0.01264,1e-05,4.21075]
[1778644217035,43.25,81284.73,0.0,0.01256,1e-05,4.18757]
[1778644220056,43.25,81275.1,0.0,0.0125,1e-05,4.17066]
[1778644225091,43.25,81272.96,0.0,0.01249,1e-05,4.16667]
[1778644230127,43.25,81267.37,0.0,0.01246,1e-05,4.1568]
[1778644235162,43.25,81274.7,0.0,0.0125,1e-05,4.16825]
[1778644240197,43.25,81267.5,0.0,0.01245,1e-05,4.15556]
[1778644243222,43.25,81257.17,0.0,0.01239,1e-05,4.13772]
[1778644248256,43.25,81262.09,0.0,0.01242,1e-05,4.14611]
[1778644254299,43.25,81261.53,0.0,0.01242,1e-05,4.14505]
[1778644258327,43.25,81251.57,0.0,0.01236,1e-05,4.12788]
[1778644263362,43.25,81245.53,0.0,0.01233,1e-05,4.11762]
[1778644265377,43.25,81232.29,0.0,0.01225,1e-05,4.09506]
[1778644268396,43.25,81219.99,0.0,0.01218,1e-05,4.07433]
[1778644273431,43.25,81218.09,0.0,0.01217,1e-05,4.07162]
[1778644278471,43.25,81216.29,0.0,0.01216,1e-05,4.0691]
[1778644283508,43.25,81217.2,0.0,0.01217,1e-05,4.07119]
[1778644288541,43.26,81222.1,0.0,0.0122,1e-05,4.08004]
[1778644293577,43.26,81220.78,0.0,0.01219,1e-05,4.0773]
[1778644298611,43.26,81215.95,0.0,0.01217,1e-05,4.06962]
[1778644303647,43.26,81216.67,0.0,0.01217,1e-05,4.07139]
[1778644308684,43.26,81220.37,0.0,0.0122,1e-05,4.07817]
[1778644314728,43.26,81218.61,0.0,0.01219,1e-05,4.07577]
[1778644318752,43.26,81228.35,0.0,0.01224,1e-05,4.09271]
[1778644323789,43.26,81229.87,0.0,0.01225,1e-05,4.09572]
[1778644328822,43.26,81236.74,0.0,0.01229,1e-05,4.1077]
[1778644332851,43.26,81225.31,0.0,0.01223,1e-05,4.08841]
[1778644337888,43.26,81219.86,0.0,0.0122,1e-05,4.07959]
[1778644342925,43.27,81218.41,0.0,0.01219,1e-05,4.0776]
[1778644347959,43.27,81224.53,0.0,0.01223,1e-05,4.08841]
[1778644352993,43.27,81224.31,0.0,0.01223,1e-05,4.08746]
[1778644358032,43.27,81221.98,0.0,0.01222,1e-05,4.08389]
[1778644363068,43.26,81222.19,0.0,0.0122,1e-05,4.07844]
[1778644368101,43.25,81222.7,0.0,0.0122,1e-05,4.07823]
[1778644373135,43.25,81223.52,0.0,0.0122,1e-05,4.0801]
[1778644379178,43.26,81223.32,0.0,0.0122,1e-05,4.08031]
[1778644384214,43.26,81224.27,0.0,0.01221,1e-05,4.08241]
[1778644389248,43.26,81223.86,0.0,0.01221,1e-05,4.08216]
[1778644394284,43.26,81222.23,0.0,0.0122,1e-05,4.07983]
[1778644399320,43.26,81227.47,0.0,0.01223,1e-05,4.0892]
[1778644405361,43.26,81227.78,0.0,0.01224,1e-05,4.09016]
[1778644411403,43.26,81225.92,0.0,0.01222,1e-05,4.08649]
[1778644416438,43.26,81224.85,0.0,0.01222,1e-05,4.08507]
[1778644422480,43.26,81225.3,0.0,0.01222,1e-05,4.08633]
[1778644427515,43.26,81225.24,0.0,0.01222,1e-05,4.08664]
[1778644432549,43.26,81229.04,0.0,0.01225,1e-05,4.0935]
[1778644437584,43.27,81241.38,0.0,0.01232,1e-05,4.11489]
[1778644443627,43.27,81243.21,0.0,0.01233,1e-05,4.1182]
[1778644448663,43.27,81243.28,0.0,0.01233,1e-05,4.11845]
[1778644455711,43.27,81244.32,0.0,0.01234,1e-05,4.1204]
[1778644460747,43.27,81245.08,0.0,0.01234,1e-05,4.12181]
[1778644465780,43.27,81244.95,0.0,0.01234,1e-05,4.12169]
[1778644475850,43.27,81244.89,0.0,0.01234,1e-05,4.12083]
[1778644480887,43.27,81244.89,0.0,0.01234,1e-05,4.12094]
[1778644486928,43.27,81244.57,0.0,0.01234,1e-05,4.12052]
[1778644491964,43.27,81249.56,0.0,0.01237,1e-05,4.12915]
[1778644498766,43.27,81249.84,0.0,0.01237,1e-05,4.12968]
[1778644504048,43.27,81248.53,0.0,0.01236,1e-05,4.12748]
[1778644509083,43.27,81247.6,0.0,0.01236,1e-05,4.12595]
[1778644514118,43.27,81251.25,0.0,0.01238,1e-05,4.13225]
[1778644520160,43.27,81251.63,0.0,0.01238,1e-05,4.13292]
[1778644525199,43.27,81251.75,0.0,0.01238,1e-05,4.13312]
[1778644530232,43.27,81250.38,0.0,0.01237,1e-05,4.13078]
[1778644535267,43.27,81250.8,0.0,0.01237,1e-05,4.13055]
[1778644540303,43.27,81250.26,0.0,0.01237,1e-05,4.12966]
[1778644545337,43.27,81249.95,0.0,0.01237,1e-05,4.12916]
[1778644553394,43.27,81248.13,0.0,0.01236,1e-05,4.12612]
[1778644554401,43.27,81238.1,0.0,0.0123,1e-05,4.10897]
[1778644559436,43.27,81230.94,0.0,0.01226,1e-05,4.09702]
[1778644565477,43.27,81230.92,0.0,0.01226,1e-05,4.09736]
[1778644570513,43.27,81230.34,0.0,0.01226,1e-05,4.09668]
[1778644575547,43.27,81229.91,0.0,0.01226,1e-05,4.09626]
[1778644580583,43.27,81230.13,0.0,0.01226,1e-05,4.09695]
[1778644586626,43.27,81229.09,0.0,0.01226,1e-05,4.09555]
[1778644593679,43.27,81227.29,0.0,0.01224,1e-05,4.09198]
[1778644598714,43.27,81223.55,0.0,0.01222,1e-05,4.08597]
[1778644603749,43.28,81221.49,0.0,0.01221,1e-05,4.08287]
[1778644608784,43.28,81214.13,0.0,0.01217,1e-05,4.07083]
[1778644613819,43.28,81210.05,0.0,0.01215,1e-05,4.06445]
[1778644619861,43.28,81215.11,0.0,0.01218,1e-05,4.07369]
[1778644624896,43.28,81215.84,0.0,0.01219,1e-05,4.07542]
[1778644630938,43.28,81216.5,0.0,0.0122,1e-05,4.07711]
[1778644639755,43.28,81217.33,0.0,0.0122,1e-05,4.07935]
[1778644645036,43.28,81214.31,0.0,0.01219,1e-05,4.07468]
[1778644651078,43.28,81214.41,0.0,0.01219,1e-05,4.07447]
[1778644658127,43.29,81214.25,0.0,0.01219,1e-05,4.07497]
[1778644668197,43.29,81214.48,0.0,0.01219,1e-05,4.07631]
[1778644673231,43.29,81214.8,0.0,0.0122,1e-05,4.07732]
[1778644678268,43.29,81219.85,0.0,0.01223,1e-05,4.08632]
[1778644683304,43.29,81221.66,0.0,0.01224,1e-05,4.08977]
[1778644688339,43.29,81223.47,0.0,0.01225,1e-05,4.09319]
[1778644693373,43.29,81221.16,0.0,0.01224,1e-05,4.0896]
[1778644698409,43.29,81219.35,0.0,0.01223,1e-05,4.08689]
[1778644703444,43.29,81219.51,0.0,0.01223,1e-05,4.08753]
[1778644709486,43.29,81220.43,0.0,0.01224,1e-05,4.08953]
[1778644716534,43.3,81220.46,0.0,0.01224,1e-05,4.08912]
[1778644721569,43.3,81220.85,0.0,0.01224,1e-05,4.09013]
[1778644727612,43.3,81220.9,0.0,0.01224,1e-05,4.09063]
[1778644733654,43.3,81219.73,0.0,0.01224,1e-05,4.08906]
[1778644738689,43.3,81219.94,0.0,0.01224,1e-05,4.08977]
[1778644743725,43.3,81219.27,0.0,0.01224,1e-05,4.08898]
[1778644748758,43.3,81218.84,0.0,0.01224,1e-05,4.0886]
[1778644755807,43.3,81217.43,0.0,0.01223,1e-05,4.08671]
[1778644760844,43.3,81219.09,0.0,0.01224,1e-05,4.0899]
[1778644765877,43.3,81218.65,0.0,0.01224,1e-05,4.08949]
[1778644771920,43.3,81216.38,0.0,0.01222,1e-05,4.0851]
[1778644776954,43.3,81228.72,0.0,0.0123,1e-05,4.10649]
[1778644781989,43.3,81232.43,0.0,0.01232,1e-05,4.11302]
[1778644787024,43.3,81232.55,0.0,0.01232,1e-05,4.11337]
[1778644791052,43.3,81242.63,0.0,0.01238,1e-05,4.13074]
[1778644792060,43.3,81256.21,0.0,0.01246,1e-05,4.1541]
[1778644797095,43.3,81259.18,0.0,0.01247,1e-05,4.15904]
[1778644802129,43.3,81260.66,0.0,0.01248,1e-05,4.16135]
[1778644807165,43.3,81261.65,0.0,0.01249,1e-05,4.16279]
[1778644812200,43.3,81258.02,0.0,0.01246,1e-05,4.15627]
[1778644817235,43.3,81259.22,0.0,0.01247,1e-05,4.15812]
[1778644822270,43.3,81265.95,0.0,0.01251,1e-05,4.16949]
[1778644827304,43.3,81266.92,0.0,0.01251,1e-05,4.17084]
[1778644832340,43.3,81266.28,0.0,0.0125,1e-05,4.16837]
[1778644837374,43.3,81267.13,0.0,0.01251,1e-05,4.16951]
[1778644842414,43.3,81257.68,0.0,0.01245,1e-05,4.15291]
[1778644847449,43.3,81254.75,0.0,0.01243,1e-05,4.14772]
[1778644852483,43.3,81254.78,0.0,0.01243,1e-05,4.14761]
[1778644857518,43.3,81253.71,0.0,0.01243,1e-05,4.14563]
[1778644862556,43.3,81244.1,0.0,0.01237,1e-05,4.12906]
[1778644867620,43.3,81239.64,0.0,0.01235,1e-05,4.12147]
[1778644872683,43.3,81237.08,0.0,0.01233,1e-05,4.11719]
[1778644877717,43.3,81227.73,0.0,0.01228,1e-05,4.10143]
[1778644882752,43.3,81229.24,0.0,0.01229,1e-05,4.10426]
[1778644887787,43.3,81228.73,0.0,0.01229,1e-05,4.10361]
[1778644892822,43.3,81223.73,0.0,0.01226,1e-05,4.09441]
[1778644898865,43.3,81216.95,0.0,0.01222,1e-05,4.0833]
[1778644904907,43.3,81210.41,0.0,0.01218,1e-05,4.07271]
[1778644907928,43.3,81221.15,0.0,0.01225,1e-05,4.09124]
[1778644910948,43.3,81233.97,0.0,0.01232,1e-05,4.11328]
[1778644915984,43.3,81232.92,0.0,0.01231,1e-05,4.11167]
[1778644921023,43.3,81242.07,0.0,0.01237,1e-05,4.12747]
[1778644926059,43.3,81244.57,0.0,0.01238,1e-05,4.13179]
[1778644931093,43.3,81247.08,0.0,0.0124,1e-05,4.13607]
[1778644937177,43.3,81250.93,0.0,0.01242,1e-05,4.14257]
[1778644941204,43.3,81240.95,0.0,0.01236,1e-05,4.12539]
[1778644946239,43.3,81234.86,0.0,0.01233,1e-05,4.11501]
[1778644951275,43.3,81232.38,0.0,0.01231,1e-05,4.10993]
[1778644956310,43.3,81230.96,0.0,0.0123,1e-05,4.10768]
[1778644962015,43.3,81230.73,0.0,0.0123,1e-05,4.10752]
[1778644967387,43.31,81233.73,0.0,0.01232,1e-05,4.11283]
[1778644972428,43.31,81233.31,0.0,0.01232,1e-05,4.11226]
[1778644977465,43.31,81232.39,0.0,0.01231,1e-05,4.11088]
[1778644982503,43.31,81231.4,0.0,0.01231,1e-05,4.10937]
[1778644987537,43.31,81231.98,0.0,0.01231,1e-05,4.11053]
[1778644992573,43.31,81232.45,0.0,0.01231,1e-05,4.11149]
[1778644997608,43.31,81232.27,0.0,0.01231,1e-05,4.11135]
[1778645002642,43.31,81226.22,0.0,0.01228,1e-05,4.10122]
[1778645008684,43.31,81225.03,0.0,0.01227,1e-05,4.09951]
[1778645014728,43.31,81225.11,0.0,0.01227,1e-05,4.09899]
[1778645019761,43.31,81223.93,0.0,0.01227,1e-05,4.09724]
[1778645025806,43.31,81224.15,0.0,0.01227,1e-05,4.09794]
[1778645030840,43.31,81224.5,0.0,0.01227,1e-05,4.0988]
[1778645035874,43.31,81230.13,0.0,0.01231,1e-05,4.10864]
[1778645040909,43.31,81231.21,0.0,0.01231,1e-05,4.11065]
[1778645045944,43.31,81238.21,0.0,0.01235,1e-05,4.1227]
[1778645047959,43.31,81258.99,0.0,0.01247,1e-05,4.15841]
[1778645052994,43.31,81260.87,0.0,0.01248,1e-05,4.16144]
[1778645058030,43.31,81261.26,0.0,0.01248,1e-05,4.16184]
[1778645063065,43.31,81263.89,0.0,0.0125,1e-05,4.16611]
[1778645068100,43.31,81263.14,0.0,0.01249,1e-05,4.16452]
[1778645073134,43.31,81263.36,0.0,0.01249,1e-05,4.16363]
[1778645078171,43.31,81257.4,0.0,0.01245,1e-05,4.15308]
[1778645084213,43.31,81255.92,0.0,0.01245,1e-05,4.1503]
[1778645090254,43.31,81255.15,0.0,0.01244,1e-05,4.14877]
[1778645094283,43.31,81243.13,0.0,0.01237,1e-05,4.12804]
[1778645099319,43.31,81241.8,0.0,0.01236,1e-05,4.12578]
[1778645104353,43.31,81234.54,0.0,0.01232,1e-05,4.11343]
[1778645107373,43.31,81220.93,0.0,0.01224,1e-05,4.09031]
[1778645112409,43.31,81217.18,0.0,0.01222,1e-05,4.08426]
[1778645116436,43.31,81207.51,0.0,0.01217,1e-05,4.06819]
[1778645121472,43.31,81206.24,0.0,0.01216,1e-05,4.06655]
[1778645126513,43.31,81204.42,0.0,0.01216,1e-05,4.06401]
[1778645131543,43.31,81204.32,0.0,0.01215,1e-05,4.06343]
[1778645136579,43.31,81202.62,0.0,0.01215,1e-05,4.06111]
[1778645141613,43.31,81202.78,0.0,0.01215,1e-05,4.06195]
[1778645146647,43.32,81200.73,0.0,0.01214,1e-05,4.05905]
[1778645151683,43.32,81205.77,0.0,0.01217,1e-05,4.06827]
[1778645156723,43.32,81206.6,0.0,0.01218,1e-05,4.0702]
[1778645161755,43.32,81214.51,0.0,0.01222,1e-05,4.08406]
[1778645166793,43.32,81218.19,0.0,0.01225,1e-05,4.09068]
[1778645171825,43.32,81218.22,0.0,0.01225,1e-05,4.09105]
[1778645176861,43.32,81226.8,0.0,0.0123,1e-05,4.10593]
[1778645183562,43.32,81227.7,0.0,0.0123,1e-05,4.10768]
[1778645188945,43.32,81230.76,0.0,0.01232,1e-05,4.1131]
[1778645193980,43.32,81230.22,0.0,0.01232,1e-05,4.11135]
[1778645199014,43.32,81229.27,0.0,0.01231,1e-05,4.10989]
[1778645204051,43.32,81235.13,0.0,0.01235,1e-05,4.12003]
[1778645209084,43.32,81234.29,0.0,0.01234,1e-05,4.11868]
[1778645214120,43.32,81232.72,0.0,0.01233,1e-05,4.11609]
[1778645219154,43.32,81231.18,0.0,0.01232,1e-05,4.11357]
[1778645224189,43.32,81230.53,0.0,0.01232,1e-05,4.11259]
[1778645229224,43.32,81221.59,0.0,0.01227,1e-05,4.09756]
[1778645234259,43.32,81215.56,0.0,0.01224,1e-05,4.0876]
[1778645240304,43.33,81214.1,0.0,0.01223,1e-05,4.08553]
[1778645245339,43.33,81216.8,0.0,0.01225,1e-05,4.09049]
[1778645251380,43.33,81214.56,0.0,0.01223,1e-05,4.08611]
[1778645256417,43.33,81213.74,0.0,0.01223,1e-05,4.08507]
[1778645261452,43.33,81209.25,0.0,0.0122,1e-05,4.07783]
[1778645266487,43.33,81214.05,0.0,0.01223,1e-05,4.08636]
[1778645271522,43.33,81213.26,0.0,0.01223,1e-05,4.08537]
[1778645276557,43.33,81212.81,0.0,0.01223,1e-05,4.08496]
[1778645278571,43.33,81212.35,0.0,0.01223,1e-05,4.08433]
[1778645282598,43.33,81212.19,0.0,0.01223,1e-05,4.08435]
[1778645287633,43.33,81210.57,0.0,0.01222,1e-05,4.08196]
[1778645292668,43.33,81211.87,0.0,0.01223,1e-05,4.08455]
[1778645297706,43.33,81211.87,0.0,0.01223,1e-05,4.08491]
[1778645302739,43.33,81213.59,0.0,0.01224,1e-05,4.08819]
[1778645307773,43.34,81212.59,0.0,0.01224,1e-05,4.08683]
[1778645314479,43.34,81212.52,0.0,0.01223,1e-05,4.08622]
[1778645319857,43.34,81212.4,0.0,0.01223,1e-05,4.08643]
[1778645324897,43.34,81210.89,0.0,0.01223,1e-05,4.08421]
[1778645329930,43.34,81201.99,0.0,0.01218,1e-05,4.06951]
[1778645335973,43.34,81202.98,0.0,0.01219,1e-05,4.07175]
[1778645341007,43.34,81201.85,0.0,0.01218,1e-05,4.07031]
[1778645346042,43.34,81201.82,0.0,0.01218,1e-05,4.07074]
[1778645351077,43.34,81204.8,0.0,0.0122,1e-05,4.07624]
[1778645356113,43.34,81198.14,0.0,0.01216,1e-05,4.06541]
[1778645363162,43.35,81197.56,0.0,0.01216,1e-05,4.06515]
[1778645368198,43.35,81193.68,0.0,0.01214,1e-05,4.05914]
[1778645373231,43.35,81188.96,0.0,0.01212,1e-05,4.05081]
[1778645378266,43.35,81182.97,0.0,0.01208,1e-05,4.04138]
[1778645383301,43.35,81179.4,0.0,0.01207,1e-05,4.03609]
[1778645388336,43.35,81172.62,0.0,0.01203,1e-05,4.02551]
[1778645393372,43.35,81172.23,0.0,0.01203,1e-05,4.0257]
[1778645400422,43.36,81167.84,0.0,0.01201,1e-05,4.01956]
[1778645405456,43.36,81167.94,0.0,0.01202,1e-05,4.02062]
[1778645410491,43.36,81164.75,0.0,0.012,1e-05,4.01613]
[1778645415527,43.36,81164.47,0.0,0.012,1e-05,4.01658]
[1778645420560,43.36,81156.56,0.0,0.01196,1e-05,4.00428]
[1778645425598,43.37,81155.27,0.0,0.01196,1e-05,4.00314]
[1778645430631,43.37,81154.97,0.0,0.01196,1e-05,4.00367]
[1778645435667,43.37,81155.16,0.0,0.01196,1e-05,4.00405]
[1778645437680,43.37,81164.78,0.0,0.01202,1e-05,4.02056]
[1778645442716,43.37,81164.26,0.0,0.01202,1e-05,4.02056]
[1778645447751,43.37,81167.85,0.0,0.01204,1e-05,4.02743]
[1778645452786,43.38,81174.8,0.0,0.01208,1e-05,4.03992]
[1778645457819,43.38,81175.13,0.0,0.01209,1e-05,4.04119]
[1778645462854,43.38,81172.91,0.0,0.01208,1e-05,4.03814]
[1778645467889,43.38,81171.94,0.0,0.01207,1e-05,4.03723]
[1778645472925,43.38,81167.72,0.0,0.01205,1e-05,4.03088]
[1778645477961,43.38,81166.54,0.0,0.01205,1e-05,4.02968]
[1778645482997,43.39,81164.91,0.0,0.01204,1e-05,4.02772]
[1778645488032,43.39,81159.52,0.0,0.01201,1e-05,4.01968]
[1778645493067,43.39,81160.3,0.0,0.01202,1e-05,4.02089]
[1778645498103,43.39,81155.69,0.0,0.012,1e-05,4.01403]
[1778645503138,43.39,81152.6,0.0,0.01198,1e-05,4.0098]
[1778645508174,43.39,81150.44,0.0,0.01197,1e-05,4.00714]
[1778645513208,43.38,81150.17,0.0,0.01195,1e-05,4.00149]
[1778645518245,43.37,81152.53,0.0,0.01194,1e-05,3.99874]
[1778645523281,43.36,81154.19,0.0,0.01193,1e-05,3.99486]
[1778645528315,43.34,81159.12,0.0,0.01193,1e-05,3.99647]
[1778645533350,43.33,81160.56,0.0,0.01192,1e-05,3.99226]
[1778645538386,43.32,81161.15,0.0,0.0119,1e-05,3.98668]
[1778645543421,43.31,81168.83,0.0,0.01194,1e-05,3.99758]
[1778645548455,43.31,81170.63,0.0,0.01195,1e-05,4.00168]
[1778645553491,43.32,81169.49,0.0,0.01195,1e-05,3.9999]
[1778645558525,43.32,81170.09,0.0,0.01195,1e-05,4.00198]
[1778645563562,43.32,81173.25,0.0,0.01197,1e-05,4.00832]
[1778645568596,43.32,81173.41,0.0,0.01198,1e-05,4.00958]
[1778645573633,43.32,81173.57,0.0,0.01198,1e-05,4.01084]
[1778645578668,43.33,81173.27,0.0,0.01198,1e-05,4.01132]
[1778645584709,43.33,81173.86,0.0,0.01199,1e-05,4.01348]
[1778645589744,43.33,81173.0,0.0,0.01199,1e-05,4.01299]
[1778645594779,43.33,81173.18,0.0,0.01199,1e-05,4.01426]
[1778645599815,43.33,81172.9,0.0,0.012,1e-05,4.01473]
[1778645604849,43.34,81172.83,0.0,0.012,1e-05,4.01556]
[1778645609884,43.34,81175.34,0.0,0.01202,1e-05,4.0207]
[1778645614945,43.34,81175.72,0.0,0.01202,1e-05,4.02128]
[1778645619981,43.34,81176.45,0.0,0.01203,1e-05,4.02339]
[1778645625018,43.34,81176.13,0.0,0.01203,1e-05,4.02372]
[1778645630054,43.35,81176.46,0.0,0.01203,1e-05,4.02514]
[1778645635089,43.35,81176.56,0.0,0.01204,1e-05,4.02615]
[1778645640123,43.35,81177.04,0.0,0.01204,1e-05,4.02779]
[1778645645160,43.35,81176.55,0.0,0.01204,1e-05,4.02779]
[1778645650193,43.35,81177.13,0.0,0.01205,1e-05,4.02958]
[1778645655230,43.35,81176.01,0.0,0.01204,1e-05,4.02851]
[1778645660264,43.36,81175.64,0.0,0.01204,1e-05,4.02871]
[1778645665299,43.36,81176.36,0.0,0.01205,1e-05,4.03088]
[1778645670334,43.36,81176.6,0.0,0.01206,1e-05,4.03208]
[1778645675369,43.36,81176.78,0.0,0.01206,1e-05,4.03221]
[1778645680406,43.36,81176.54,0.0,0.01206,1e-05,4.03259]
[1778645685440,43.36,81176.97,0.0,0.01206,1e-05,4.03408]
[1778645692489,43.37,81178.84,0.0,0.01208,1e-05,4.03826]
[1778645697524,43.37,81178.83,0.0,0.01208,1e-05,4.03897]
[1778645702560,43.37,81188.35,0.0,0.01214,1e-05,4.05571]
[1778645711623,43.37,81190.19,0.0,0.01215,1e-05,4.05981]
[1778645716658,43.37,81196.06,0.0,0.01218,1e-05,4.07026]
[1778645721694,43.37,81197.1,0.0,0.01219,1e-05,4.07246]
[1778645726729,43.37,81196.7,0.0,0.01219,1e-05,4.07222]
[1778645731764,43.38,81187.64,0.0,0.01214,1e-05,4.05639]
[1778645736800,43.38,81184.18,0.0,0.01212,1e-05,4.05112]
[1778645742843,43.38,81183.56,0.0,0.01212,1e-05,4.0508]
[1778645747877,43.38,81181.55,0.0,0.01211,1e-05,4.04803]
[1778645752912,43.38,81179.49,0.0,0.0121,1e-05,4.04519]
[1778645756941,43.38,81169.66,0.0,0.01205,1e-05,4.0292]
[1778645761976,43.38,81163.99,0.0,0.01202,1e-05,4.02048]
[1778645768017,43.38,81164.01,0.0,0.01201,1e-05,4.01844]
[1778645773054,43.36,81158.02,0.0,0.01195,1e-05,4.00159]
[1778645778091,43.35,81155.92,0.0,0.01192,1e-05,3.99142]
[1778645783124,43.34,81156.17,0.0,0.0119,1e-05,3.98526]
[1778645788159,43.32,81153.37,0.0,0.01186,1e-05,3.97411]
[1778645793193,43.31,81152.13,0.0,0.01183,1e-05,3.96472]
[1778645796223,43.3,81137.72,0.0,0.01174,1e-05,3.93709]
[1778645801270,43.29,81138.24,0.0,0.01172,1e-05,3.93193]
[1778645806305,43.28,81142.36,0.0,0.01172,1e-05,3.93272]
[1778645811341,43.27,81133.62,0.0,0.01165,1e-05,3.91237]
[1778645816377,43.26,81139.44,0.0,0.01167,1e-05,3.91812]
[1778645821414,43.26,81136.06,0.0,0.01165,1e-05,3.91177]
[1778645828125,43.25,81134.89,0.0,0.01164,1e-05,3.90877]
[1778645833498,43.25,81133.89,0.0,0.01163,1e-05,3.90625]
[1778645838532,43.25,81139.35,0.0,0.01166,1e-05,3.91449]
[1778645843567,43.25,81140.5,0.0,0.01166,1e-05,3.91559]
[1778645848602,43.25,81148.04,0.0,0.0117,1e-05,3.9272]
[1778645853638,43.25,81146.53,0.0,0.01169,1e-05,3.92287]
[1778645858673,43.24,81143.31,0.0,0.01167,1e-05,3.91674]
[1778645863707,43.24,81138.67,0.0,0.01164,1e-05,3.90833]
[1778645868745,43.24,81137.82,0.0,0.01163,1e-05,3.9062]
[1778645873780,43.24,81136.38,0.0,0.01162,1e-05,3.90313]
[1778645878814,43.24,81133.98,0.0,0.01161,1e-05,3.89851]
[1778645881835,43.24,81144.61,0.0,0.01166,1e-05,3.91558]
[1778645886871,43.23,81146.24,0.0,0.01167,1e-05,3.91746]
[1778645891906,43.23,81147.28,0.0,0.01167,1e-05,3.91836]
[1778645894926,43.23,81162.37,0.0,0.01175,1e-05,3.9428]
[1778645899961,43.23,81162.85,0.0,0.01175,1e-05,3.94261]
[1778645904997,43.23,81169.11,0.0,0.01178,1e-05,3.95194]
[1778645910037,43.23,81169.79,0.0,0.01178,1e-05,3.95198]
[1778645915072,43.22,81166.64,0.0,0.01176,1e-05,3.94474]
[1778645920107,43.22,81167.44,0.0,0.01176,1e-05,3.94503]
[1778645925142,43.22,81165.4,0.0,0.01175,1e-05,3.94062]
[1778645930183,43.22,81166.75,0.0,0.01175,1e-05,3.94186]
[1778645935211,43.22,81167.05,0.0,0.01175,1e-05,3.94136]
[1778645940247,43.21,81167.76,0.0,0.01175,1e-05,3.94154]
[1778645945282,43.21,81171.95,0.0,0.01177,1e-05,3.94748]
[1778645950317,43.21,81175.98,0.0,0.01179,1e-05,3.95311]
[1778645955353,43.21,81183.17,0.0,0.01182,1e-05,3.96397]
[1778645960387,43.2,81186.02,0.0,0.01183,1e-05,3.96754]
[1778645965423,43.2,81188.47,0.0,0.01184,1e-05,3.9704]
[1778645970457,43.2,81192.15,0.0,0.01186,1e-05,3.97529]
[1778645976500,43.2,81193.29,0.0,0.01186,1e-05,3.97472]
[1778645981535,43.19,81188.77,0.0,0.01183,1e-05,3.96592]
[1778645986570,43.19,81185.51,0.0,0.01181,1e-05,3.95931]
[1778645991623,43.19,81190.69,0.0,0.01183,1e-05,3.96656]
[1778645997651,43.18,81192.27,0.0,0.01183,1e-05,3.96775]
[1778646002689,43.18,81191.83,0.0,0.01183,1e-05,3.96606]
[1778646003693,43.18,81204.0,0.0,0.0119,1e-05,3.98589]
[1778646005715,43.18,81219.1,0.0,0.01198,1e-05,4.01063]
[1778646011767,43.18,81216.97,0.0,0.01196,1e-05,4.00521]
[1778646015795,43.17,81222.37,0.0,0.01199,1e-05,4.01303]
[1778646020829,43.17,81223.11,0.0,0.01198,1e-05,4.01269]
[1778646025866,43.17,81222.3,0.0,0.01197,1e-05,4.00976]
[1778646030902,43.16,81223.35,0.0,0.01197,1e-05,4.00998]
[1778646035937,43.16,81223.3,0.0,0.01197,1e-05,4.0074]
[1778646040972,43.16,81223.31,0.0,0.01196,1e-05,4.00589]
[1778646047014,43.15,81223.01,0.0,0.01195,1e-05,4.00358]
[1778646053056,43.15,81223.09,0.0,0.01195,1e-05,4.00194]
[1778646058091,43.15,81222.74,0.0,0.01194,1e-05,3.99988]
[1778646064133,43.14,81222.67,0.0,0.01193,1e-05,3.99802]
[1778646069168,43.14,81222.1,0.0,0.01193,1e-05,3.99564]
[1778646074203,43.14,81220.69,0.0,0.01191,1e-05,3.99187]
[1778646079241,43.13,81220.02,0.0,0.01189,1e-05,3.98533]
[1778646084274,43.11,81219.26,0.0,0.01186,1e-05,3.9777]
[1778646089309,43.11,81218.89,0.0,0.01186,1e-05,3.97485]
[1778646094344,43.11,81219.97,0.0,0.01185,1e-05,3.9745]
[1778646099379,43.11,81220.22,0.0,0.01185,1e-05,3.97372]
[1778646110456,43.1,81218.07,0.0,0.01183,1e-05,3.96755]
[1778646116497,43.1,81218.47,0.0,0.01183,1e-05,3.96685]
[1778646121532,43.09,81218.75,0.0,0.01183,1e-05,3.96619]
[1778646126568,43.09,81219.69,0.0,0.01183,1e-05,3.96664]
[1778646135638,43.09,81220.0,0.0,0.01182,1e-05,3.96514]
[1778646141680,43.09,81220.23,0.0,0.01182,1e-05,3.9642]
[1778646146716,43.08,81220.53,0.0,0.01182,1e-05,3.96361]
[1778646152761,43.08,81220.29,0.0,0.01181,1e-05,3.96074]
[1778646160465,43.08,81220.66,0.0,0.0118,1e-05,3.95988]
[1778646170535,43.07,81220.69,0.0,0.0118,1e-05,3.95783]
[1778646175920,43.07,81220.81,0.0,0.01179,1e-05,3.95679]
[1778646180954,43.07,81220.72,0.0,0.01179,1e-05,3.95562]
[1778646185989,43.07,81220.65,0.0,0.01179,1e-05,3.95449]
[1778646196057,43.06,81220.49,0.0,0.01178,1e-05,3.95224]
[1778646201095,43.06,81220.55,0.0,0.01178,1e-05,3.95136]
[1778646204115,43.05,81204.85,0.0,0.01168,1e-05,3.92172]
[1778646209151,43.04,81204.2,0.0,0.01165,1e-05,3.91493]
[1778646214185,43.03,81200.49,0.0,0.01161,1e-05,3.90224]
[1778646219223,43.02,81196.98,0.0,0.01157,1e-05,3.89094]
[1778646225264,43.0,81195.49,0.0,0.01154,1e-05,3.88202]
[1778646230300,42.99,81194.76,0.0,0.01152,1e-05,3.87549]
[1778646235335,42.98,81194.09,0.0,0.0115,1e-05,3.86914]
[1778646240369,42.97,81194.03,0.0,0.01148,1e-05,3.86385]
[1778646245433,42.96,81194.62,0.0,0.01147,1e-05,3.85967]
[1778646250441,42.95,81195.1,0.0,0.01145,1e-05,3.85537]
[1778646255476,42.94,81193.82,0.0,0.01143,1e-05,3.84824]
[1778646260509,42.94,81193.44,0.0,0.01142,1e-05,3.84762]
[1778646265545,42.94,81192.68,0.0,0.01142,1e-05,3.84637]
[1778646270581,42.94,81192.82,0.0,0.01142,1e-05,3.84662]
[1778646275617,42.94,81196.71,0.0,0.01144,1e-05,3.85204]
[1778646280652,42.94,81196.25,0.0,0.01144,1e-05,3.85126]
[1778646285688,42.94,81191.59,0.0,0.01141,1e-05,3.84362]
[1778646291384,42.94,81183.52,0.0,0.01137,1e-05,3.83053]
[1778646296763,42.94,81190.2,0.0,0.01141,1e-05,3.84157]
[1778646301798,42.94,81199.59,0.0,0.01146,1e-05,3.85694]
[1778646306835,42.94,81209.76,0.0,0.01151,1e-05,3.87351]
[1778646311871,42.94,81210.02,0.0,0.01151,1e-05,3.87373]
[1778646316906,42.94,81210.56,0.0,0.01151,1e-05,3.8744]
[1778646321943,42.94,81209.63,0.0,0.01151,1e-05,3.87261]
[1778646326979,42.94,81208.57,0.0,0.0115,1e-05,3.87066]
[1778646332012,42.94,81203.77,0.0,0.01147,1e-05,3.86172]
[1778646337048,42.94,81205.01,0.0,0.01148,1e-05,3.86362]
[1778646342083,42.94,81200.97,0.0,0.01146,1e-05,3.8569]
[1778646347119,42.94,81199.43,0.0,0.01145,1e-05,3.85431]
[1778646352153,42.94,81199.39,0.0,0.01145,1e-05,3.85419]
[1778646357189,42.94,81198.9,0.0,0.01144,1e-05,3.85334]
[1778646362224,42.94,81196.32,0.0,0.01143,1e-05,3.84909]
[1778646367258,42.94,81194.76,0.0,0.01142,1e-05,3.84654]
[1778646372295,42.94,81192.93,0.0,0.01141,1e-05,3.84358]
[1778646377328,42.94,81193.65,0.0,0.01142,1e-05,3.84478]
[1778646380349,42.93,81183.07,0.0,0.01135,1e-05,3.8246]
[1778646385384,42.92,81180.54,0.0,0.01132,1e-05,3.81575]
[1778646390419,42.91,81185.85,0.0,0.01134,1e-05,3.82179]
[1778646394448,42.92,81185.89,0.0,0.01134,1e-05,3.8214]
[1778646395458,42.92,81185.85,0.0,0.01134,1e-05,3.82145]
[1778646402510,42.92,81186.59,0.0,0.01134,1e-05,3.82346]
[1778646410565,42.92,81186.44,0.0,0.01135,1e-05,3.82413]
[1778646415600,42.92,81185.92,0.0,0.01135,1e-05,3.82384]
[1778646420635,42.92,81184.0,0.0,0.01134,1e-05,3.82129]
[1778646425671,42.92,81185.81,0.0,0.01135,1e-05,3.8248]
[1778646430705,42.92,81185.88,0.0,0.01135,1e-05,3.82547]
[1778646435741,42.93,81185.34,0.0,0.01135,1e-05,3.82514]
[1778646440775,42.93,81183.02,0.0,0.01134,1e-05,3.82192]
[1778646445810,42.93,81181.42,0.0,0.01133,1e-05,3.81989]
[1778646450845,42.93,81180.29,0.0,0.01133,1e-05,3.81864]
[1778646455881,42.93,81180.25,0.0,0.01133,1e-05,3.81827]
[1778646460916,42.93,81180.62,0.0,0.01133,1e-05,3.81947]
[1778646465951,42.93,81186.99,0.0,0.01137,1e-05,3.8304]
[1778646470987,42.93,81190.65,0.0,0.01139,1e-05,3.83686]
[1778646476021,42.93,81190.32,0.0,0.01139,1e-05,3.83678]
[1778646481056,42.94,81190.98,0.0,0.0114,1e-05,3.8383]
[1778646486092,42.94,81189.83,0.0,0.01139,1e-05,3.83696]
[1778646491130,42.94,81185.85,0.0,0.01137,1e-05,3.83093]
[1778646497173,42.94,81185.39,0.0,0.01137,1e-05,3.83077]
[1778646502869,42.94,81185.65,0.0,0.01137,1e-05,3.83169]
[1778646508250,42.94,81185.44,0.0,0.01137,1e-05,3.83193]
[1778646513284,42.94,81184.09,0.0,0.01137,1e-05,3.8293]
[1778646518319,42.94,81180.9,0.0,0.01135,1e-05,3.82463]
[1778646523356,42.94,81183.18,0.0,0.01136,1e-05,3.82888]
[1778646528391,42.95,81182.17,0.0,0.01136,1e-05,3.82774]
[1778646533425,42.95,81181.29,0.0,0.01136,1e-05,3.82683]
[1778646538461,42.95,81180.73,0.0,0.01136,1e-05,3.82645]
[1778646543497,42.95,81179.89,0.0,0.01135,1e-05,3.82561]
[1778646548530,42.95,81175.53,0.0,0.01133,1e-05,3.81906]
[1778646555579,42.95,81175.45,0.0,0.01133,1e-05,3.81975]
[1778646560614,42.95,81174.57,0.0,0.01133,1e-05,3.8189]
[1778646565650,42.95,81177.15,0.0,0.01135,1e-05,3.82367]
[1778646570685,42.96,81178.02,0.0,0.01135,1e-05,3.82563]
[1778646575720,42.96,81177.53,0.0,0.01135,1e-05,3.82444]
[1778646580755,42.96,81177.89,0.0,0.01135,1e-05,3.82556]
[1778646585789,42.96,81178.12,0.0,0.01136,1e-05,3.82645]
[1778646590825,42.96,81177.92,0.0,0.01136,1e-05,3.82665]
[1778646594852,42.96,81190.17,0.0,0.01142,1e-05,3.84595]
[1778646595859,42.96,81202.96,0.0,0.01149,1e-05,3.86591]
[1778646600897,42.95,81206.98,0.0,0.01149,1e-05,3.86736]
[1778646602911,42.94,81216.47,0.0,0.01154,1e-05,3.88088]
[1778646604929,42.94,81227.97,0.0,0.01159,1e-05,3.89773]
[1778646606944,42.93,81242.4,0.0,0.01167,1e-05,3.91973]
[1778646609988,42.93,81252.05,0.0,0.01171,1e-05,3.93322]
[1778646615027,42.92,81239.71,0.0,0.01163,1e-05,3.90843]
[1778646616036,42.92,81228.28,0.0,0.01156,1e-05,3.8887]
[1778646618049,42.91,81209.14,0.0,0.01145,1e-05,3.85566]
[1778646623734,42.91,81219.18,0.0,0.0115,1e-05,3.86979]
[1778646629128,42.91,81220.74,0.0,0.01151,1e-05,3.87387]
[1778646634162,42.92,81224.88,0.0,0.01154,1e-05,3.88123]
[1778646640207,42.92,81230.43,0.0,0.01157,1e-05,3.89204]
[1778646643873,42.92,81240.57,0.0,0.01163,1e-05,3.90983]
[1778646649271,42.92,81237.61,0.0,0.01162,1e-05,3.90612]
[1778646654308,42.93,81230.69,0.0,0.01159,1e-05,3.8959]
[1778646659344,42.93,81230.76,0.0,0.01159,1e-05,3.89717]
[1778646664380,42.93,81230.62,0.0,0.01159,1e-05,3.89723]
[1778646670422,42.93,81229.79,0.0,0.01159,1e-05,3.89621]
[1778646677471,42.93,81231.28,0.0,0.0116,1e-05,3.89905]
[1778646682506,42.93,81234.24,0.0,0.01162,1e-05,3.90421]
[1778646687541,42.93,81240.76,0.0,0.01165,1e-05,3.91518]
[1778646692577,42.93,81242.8,0.0,0.01166,1e-05,3.91774]
[1778646697611,42.93,81247.15,0.0,0.01168,1e-05,3.92502]
[1778646702646,42.93,81248.39,0.0,0.01169,1e-05,3.92712]
[1778646707681,42.93,81250.29,0.0,0.0117,1e-05,3.93027]
[1778646712716,42.93,81251.54,0.0,0.01171,1e-05,3.93233]
[1778646717751,42.93,81250.66,0.0,0.0117,1e-05,3.93086]
[1778646722787,42.93,81251.8,0.0,0.01171,1e-05,3.93276]
[1778646727821,42.93,81251.6,0.0,0.01171,1e-05,3.9324]
[1778646733863,42.93,81253.24,0.0,0.01172,1e-05,3.9351]
[1778646738899,42.93,81252.04,0.0,0.01171,1e-05,3.93308]
[1778646743933,42.93,81253.04,0.0,0.01172,1e-05,3.93472]
[1778646745947,42.93,81265.41,0.0,0.01179,1e-05,3.95532]
[1778646750983,42.93,81264.55,0.0,0.01178,1e-05,3.95371]
[1778646756017,42.93,81266.95,0.0,0.01179,1e-05,3.95658]
[1778646761054,42.93,81271.4,0.0,0.01181,1e-05,3.96377]
[1778646766090,42.93,81271.37,0.0,0.01181,1e-05,3.96345]
[1778646771125,42.93,81274.69,0.0,0.01183,1e-05,3.96875]
[1778646776159,42.93,81278.91,0.0,0.01185,1e-05,3.97548]
[1778646781195,42.93,81279.08,0.0,0.01185,1e-05,3.97539]
[1778646786231,42.93,81281.34,0.0,0.01186,1e-05,3.9788]
[1778646791270,42.93,81274.3,0.0,0.01182,1e-05,3.9666]
[1778646796304,42.93,81276.01,0.0,0.01183,1e-05,3.9692]
[1778646801341,42.92,81273.42,0.0,0.01182,1e-05,3.96456]
[1778646806375,42.92,81266.01,0.0,0.01177,1e-05,3.95189]
[1778646811411,42.92,81268.85,0.0,0.01179,1e-05,3.95551]
[1778646816444,42.92,81266.4,0.0,0.01177,1e-05,3.95122]
[1778646822490,42.92,81266.22,0.0,0.01177,1e-05,3.95072]
[1778646827529,42.92,81266.59,0.0,0.01177,1e-05,3.95112]
[1778646830547,42.92,81256.03,0.0,0.01171,1e-05,3.93346]
[1778646835585,42.92,81258.12,0.0,0.01173,1e-05,3.93692]
[1778646840621,42.92,81258.84,0.0,0.01173,1e-05,3.93808]
[1778646845656,42.92,81254.72,0.0,0.01171,1e-05,3.93116]
[1778646850691,42.92,81247.9,0.0,0.01167,1e-05,3.91992]
[1778646857739,42.91,81247.69,0.0,0.01164,1e-05,3.91172]
[1778646862774,42.89,81246.79,0.0,0.01162,1e-05,3.90471]
[1778646867809,42.88,81247.94,0.0,0.0116,1e-05,3.90114]
[1778646872844,42.87,81248.25,0.0,0.01158,1e-05,3.89529]
[1778646878886,42.86,81247.86,0.0,0.01156,1e-05,3.88823]
[1778646883921,42.85,81247.88,0.0,0.01154,1e-05,3.88297]
[1778646889966,42.84,81246.13,0.0,0.01151,1e-05,3.87487]
[1778646890971,42.83,81212.34,0.0,0.01132,1e-05,3.81749]
[1778646891979,42.83,81190.32,0.0,0.0112,1e-05,3.78077]
[1778646897014,42.82,81191.81,0.0,0.0112,1e-05,3.77882]
[1778646902050,42.81,81192.95,0.0,0.01119,1e-05,3.77639]
[1778646904063,42.81,81207.59,0.0,0.01126,1e-05,3.79839]
[1778646909099,42.8,81210.24,0.0,0.01126,1e-05,3.79826]
[1778646914133,42.79,81212.84,0.0,0.01126,1e-05,3.79804]
[1778646919168,42.78,81213.59,0.0,0.01125,1e-05,3.79484]
[1778646924204,42.77,81218.9,0.0,0.01126,1e-05,3.79906]
[1778646929239,42.76,81218.52,0.0,0.01124,1e-05,3.79403]
[1778646934274,42.75,81218.07,0.0,0.01122,1e-05,3.78803]
[1778646939309,42.74,81221.8,0.0,0.01123,1e-05,3.78977]
[1778646944344,42.74,81221.03,0.0,0.01121,1e-05,3.78423]
[1778646949380,42.73,81221.19,0.0,0.0112,1e-05,3.78023]
[1778646954415,42.72,81220.21,0.0,0.01118,1e-05,3.77442]
[1778646959449,42.71,81215.35,0.0,0.01114,1e-05,3.76243]
[1778646964484,42.7,81217.17,0.0,0.01113,1e-05,3.76131]
[1778646968514,42.69,81228.77,0.0,0.01118,1e-05,3.77681]
[1778646973547,42.68,81232.6,0.0,0.01119,1e-05,3.77885]
[1778646978584,42.68,81234.32,0.0,0.01118,1e-05,3.77745]
[1778646983617,42.67,81227.41,0.0,0.01113,1e-05,3.76216]
[1778646988652,42.66,81220.21,0.0,0.01108,1e-05,3.74656]
[1778646993689,42.65,81218.51,0.0,0.01106,1e-05,3.73906]
[1778646998723,42.64,81220.12,0.0,0.01105,1e-05,3.73784]
[1778647003757,42.63,81218.88,0.0,0.01103,1e-05,3.73208]
[1778647009800,42.62,81217.64,0.0,0.01101,1e-05,3.72564]
[1778647014835,42.62,81220.11,0.0,0.01101,1e-05,3.72522]
[1778647019869,42.61,81224.42,0.0,0.01102,1e-05,3.72846]
[1778647024906,42.6,81225.67,0.0,0.01101,1e-05,3.72679]
[1778647029941,42.59,81226.79,0.0,0.01101,1e-05,3.72492]
[1778647034976,42.58,81227.88,0.0,0.011,1e-05,3.72304]
[1778647040016,42.58,81227.36,0.0,0.01099,1e-05,3.7186]
[1778647045046,42.57,81228.22,0.0,0.01098,1e-05,3.71641]
[1778647050083,42.56,81234.62,0.0,0.011,1e-05,3.7231]
[1778647056123,42.55,81231.1,0.0,0.01096,1e-05,3.7123]
[1778647061158,42.55,81229.98,0.0,0.01095,1e-05,3.70702]
[1778647066193,42.54,81227.61,0.0,0.01092,1e-05,3.69981]
[1778647071229,42.53,81226.27,0.0,0.0109,1e-05,3.69431]
[1778647076264,42.52,81223.44,0.0,0.01088,1e-05,3.68649]
[1778647081299,42.52,81216.92,0.0,0.01083,1e-05,3.67292]
[1778647086333,42.51,81212.94,0.0,0.0108,1e-05,3.6635]
[1778647091368,42.5,81210.03,0.0,0.01078,1e-05,3.65587]
[1778647096405,42.5,81210.8,0.0,0.01077,1e-05,3.65413]
[1778647101441,42.49,81211.61,0.0,0.01076,1e-05,3.65248]
[1778647106476,42.49,81212.41,0.0,0.01076,1e-05,3.65083]
[1778647111511,42.48,81215.2,0.0,0.01076,1e-05,3.65146]
[1778647116545,42.47,81216.33,0.0,0.01076,1e-05,3.65036]
[1778647121583,42.47,81216.15,0.0,0.01075,1e-05,3.64719]
[1778647126617,42.46,81217.24,0.0,0.01074,1e-05,3.64606]
[1778647131651,42.45,81216.96,0.0,0.01073,1e-05,3.64278]
[1778647136688,42.45,81216.46,0.0,0.01072,1e-05,3.63919]
[1778647141722,42.44,81217.35,0.0,0.01071,1e-05,3.63783]
[1778647147409,42.44,81214.83,0.0,0.01069,1e-05,3.63057]
[1778647152799,42.43,81208.29,0.0,0.01065,1e-05,3.61759]
[1778647157834,42.42,81208.34,0.0,0.01064,1e-05,3.6151]
[1778647163875,42.42,81208.6,0.0,0.01063,1e-05,3.61246]
[1778647168910,42.41,81208.71,0.0,0.01062,1e-05,3.61013]
[1778647173946,42.41,81208.45,0.0,0.01061,1e-05,3.60635]
[1778647178981,42.4,81213.71,0.0,0.01063,1e-05,3.61213]
[1778647184019,42.4,81218.12,0.0,0.01064,1e-05,3.61605]
[1778647189051,42.39,81218.5,0.0,0.01064,1e-05,3.61412]
[1778647195093,42.38,81219.1,0.0,0.01063,1e-05,3.61205]
[1778647200128,42.38,81217.47,0.0,0.01061,1e-05,3.60701]
[1778647206170,42.37,81217.32,0.0,0.0106,1e-05,3.60386]
[1778647211204,42.37,81210.75,0.0,0.01056,1e-05,3.59121]
[1778647217247,42.36,81208.55,0.0,0.01054,1e-05,3.58504]
[1778647222285,42.36,81205.97,0.0,0.01052,1e-05,3.57878]
[1778647227317,42.35,81204.03,0.0,0.0105,1e-05,3.57359]
[1778647232352,42.35,81205.11,0.0,0.0105,1e-05,3.57226]
[1778647238394,42.34,81204.78,0.0,0.01049,1e-05,3.56922]
[1778647243429,42.34,81204.17,0.0,0.01048,1e-05,3.56619]
[1778647248464,42.33,81204.32,0.0,0.01047,1e-05,3.56437]
[1778647253500,42.33,81204.99,0.0,0.01047,1e-05,3.56338]
[1778647258536,42.32,81204.21,0.0,0.01046,1e-05,3.56015]
[1778647263571,42.32,81202.32,0.0,0.01044,1e-05,3.55523]
[1778647268606,42.31,81192.78,0.0,0.01038,1e-05,3.5385]
[1778647273640,42.31,81191.18,0.0,0.01037,1e-05,3.53423]
[1778647278676,42.31,81190.28,0.0,0.01036,1e-05,3.53109]
[1778647287738,42.3,81189.44,0.0,0.01035,1e-05,3.5267]
[1778647292773,42.3,81191.49,0.0,0.01035,1e-05,3.52731]
[1778647297808,42.29,81192.16,0.0,0.01034,1e-05,3.52665]
[1778647302844,42.29,81195.01,0.0,0.01035,1e-05,3.52937]
[1778647308534,42.29,81198.45,0.0,0.01036,1e-05,3.53263]
[1778647314929,42.28,81198.58,0.0,0.01036,1e-05,3.53076]
[1778647319964,42.28,81198.57,0.0,0.01035,1e-05,3.52904]
[1778647328677,42.27,81202.49,0.0,0.01036,1e-05,3.53208]
[1778647334068,42.27,81211.55,0.0,0.0104,1e-05,3.54438]
[1778647339106,42.26,81216.7,0.0,0.01042,1e-05,3.55054]
[1778647344142,42.26,81216.49,0.0,0.01041,1e-05,3.54835]
[1778647349177,42.25,81211.38,0.0,0.01038,1e-05,3.53824]
[1778647354213,42.25,81211.17,0.0,0.01037,1e-05,3.53529]
[1778647360255,42.25,81211.41,0.0,0.01037,1e-05,3.53359]
[1778647365289,42.24,81215.26,0.0,0.01038,1e-05,3.53783]
[1778647370325,42.24,81218.24,0.0,0.01039,1e-05,3.5407]
[1778647375361,42.23,81219.81,0.0,0.01039,1e-05,3.54136]
[1778647381401,42.23,81220.52,0.0,0.01039,1e-05,3.54035]
[1778647386438,42.23,81221.13,0.0,0.01038,1e-05,3.53953]
[1778647391472,42.22,81226.96,0.0,0.01041,1e-05,3.54682]
[1778647396506,42.22,81229.31,0.0,0.01041,1e-05,3.54866]
[1778647402550,42.21,81228.49,0.0,0.0104,1e-05,3.54522]
[1778647407583,42.21,81228.52,0.0,0.0104,1e-05,3.54348]
[1778647412619,42.21,81228.61,0.0,0.01039,1e-05,3.54098]
[1778647419312,42.2,81228.51,0.0,0.01038,1e-05,3.53839]
[1778647425709,42.2,81228.38,0.0,0.01037,1e-05,3.53613]
[1778647431752,42.19,81228.22,0.0,0.01036,1e-05,3.53386]
[1778647437793,42.19,81236.06,0.0,0.0104,1e-05,3.54397]
[1778647442828,42.18,81235.72,0.0,0.01039,1e-05,3.54169]
[1778647447864,42.18,81232.9,0.0,0.01037,1e-05,3.53559]
[1778647452898,42.18,81226.11,0.0,0.01033,1e-05,3.5234]
[1778647456927,42.17,81216.45,0.0,0.01028,1e-05,3.50723]
[1778647461963,42.17,81215.31,0.0,0.01027,1e-05,3.50404]
[1778647464984,42.17,81201.86,0.0,0.0102,1e-05,3.48252]
[1778647470021,42.17,81200.58,0.0,0.01019,0.0,3.47934]
[1778647475053,42.16,81200.87,0.0,0.01018,0.0,3.47775]
[1778647480089,42.16,81197.67,0.0,0.01016,0.0,3.4717]
[1778647486130,42.16,81195.95,0.0,0.01015,0.0,3.46775]
[1778647491165,42.16,81196.41,0.0,0.01015,0.0,3.46737]
[1778647497209,42.15,81196.97,0.0,0.01015,0.0,3.46695]
[1778647502244,42.15,81196.94,0.0,0.01014,0.0,3.46584]
[1778647507280,42.15,81195.93,0.0,0.01013,0.0,3.46325]
[1778647512315,42.14,81195.96,0.0,0.01013,0.0,3.46205]
[1778647517350,42.14,81196.76,0.0,0.01013,0.0,3.46246]
[1778647522385,42.14,81195.8,0.0,0.01012,0.0,3.45977]
[1778647527419,42.14,81192.79,0.0,0.0101,0.0,3.45419]
[1778647532457,42.14,81196.75,0.0,0.01012,0.0,3.45842]
[1778647538499,42.13,81197.25,0.0,0.01012,0.0,3.458]
[1778647544541,42.13,81197.33,0.0,0.01011,0.0,3.45695]
[1778647550582,42.13,81197.17,0.0,0.01011,0.0,3.45555]
[1778647555619,42.13,81195.83,0.0,0.0101,0.0,3.45258]
[1778647560654,42.12,81196.2,0.0,0.0101,0.0,3.45221]
[1778647569716,42.12,81196.18,0.0,0.01009,0.0,3.45054]
[1778647574751,42.12,81197.45,0.0,0.01009,0.0,3.45157]
[1778647579788,42.12,81197.91,0.0,0.01009,0.0,3.45136]
[1778647584821,42.11,81196.31,0.0,0.01008,0.0,3.44803]
[1778647589857,42.11,81195.65,0.0,0.01008,0.0,3.44615]
[1778647595898,42.11,81196.81,0.0,0.01008,0.0,3.44602]
[1778647600935,42.11,81194.86,0.0,0.01006,0.0,3.4422]
[1778647605969,42.11,81193.78,0.0,0.01006,0.0,3.43974]
[1778647611003,42.11,81193.33,0.0,0.01005,0.0,3.43825]
[1778647616041,42.1,81193.89,0.0,0.01005,0.0,3.43831]
[1778647621077,42.1,81193.55,0.0,0.01005,0.0,3.43701]
[1778647626112,42.1,81185.53,0.0,0.01,0.0,3.42407]
[1778647631147,42.1,81181.07,0.0,0.00998,0.0,3.41666]
[1778647636182,42.1,81186.97,0.0,0.01001,0.0,3.42499]
[1778647641218,42.1,81189.37,0.0,0.01002,0.0,3.42796]
[1778647650945,42.09,81191.08,0.0,0.01002,0.0,3.42918]
[1778647656322,42.09,81192.14,0.0,0.01002,0.0,3.42923]
[1778647661362,42.09,81192.4,0.0,0.01002,0.0,3.42893]
[1778647667403,42.09,81192.95,0.0,0.01002,0.0,3.42893]
[1778647672439,42.09,81196.32,0.0,0.01003,0.0,3.43335]
[1778647679487,42.08,81197.27,0.0,0.01004,0.0,3.43376]
[1778647684525,42.08,81206.61,0.0,0.01008,0.0,3.44707]
[1778647691229,42.08,81209.88,0.0,0.01009,0.0,3.45102]
[1778647696612,42.08,81210.48,0.0,0.01009,0.0,3.45088]
[1778647701647,42.08,81211.67,0.0,0.01009,0.0,3.45181]
[1778647703661,42.07,81221.64,0.0,0.01014,0.0,3.46668]
[1778647708696,42.07,81222.95,0.0,0.01015,0.0,3.46767]
[1778647713735,42.07,81222.87,0.0,0.01014,0.0,3.46567]
[1778647718765,42.07,81222.68,0.0,0.01013,0.0,3.46438]
[1778647723800,42.07,81223.2,0.0,0.01013,0.0,3.46419]
[1778647728836,42.06,81223.3,0.0,0.01013,0.0,3.46336]
[1778647733871,42.06,81226.14,0.0,0.01014,0.0,3.46672]
[1778647738906,42.06,81226.33,0.0,0.01014,0.0,3.46601]
[1778647743941,42.06,81226.74,0.0,0.01014,0.0,3.46564]
[1778647748977,42.05,81230.57,0.0,0.01015,0.0,3.47053]
[1778647754013,42.05,81236.82,0.0,0.01018,1e-05,3.47904]
[1778647759047,42.05,81235.41,0.0,0.01017,1e-05,3.47578]
[1778647766095,42.05,81237.68,0.0,0.01018,1e-05,3.47774]
[1778647771791,42.04,81236.83,0.0,0.01017,1e-05,3.47427]
[1778647777173,42.04,81235.85,0.0,0.01016,1e-05,3.47171]
[1778647782208,42.04,81231.75,0.0,0.01013,0.0,3.46442]
[1778647787243,42.04,81230.79,0.0,0.01013,0.0,3.46199]
[1778647792279,42.04,81230.41,0.0,0.01012,0.0,3.46046]
[1778647797313,42.03,81229.98,0.0,0.01012,0.0,3.45887]
[1778647802348,42.03,81234.43,0.0,0.01013,0.0,3.46476]
[1778647807385,42.03,81237.77,0.0,0.01015,0.0,3.46891]
[1778647812074,42.03,81238.73,0.0,0.01015,0.0,3.46938]
[1778647820472,42.02,81239.71,0.0,0.01015,0.0,3.46929]
[1778647826519,42.02,81240.03,0.0,0.01015,0.0,3.46859]
[1778647832216,42.02,81238.83,0.0,0.01013,0.0,3.46471]
[1778647840620,42.01,81238.85,0.0,0.01013,0.0,3.46321]
[1778647845654,42.01,81236.52,0.0,0.01011,0.0,3.45853]
[1778647850691,42.01,81236.22,0.0,0.01011,0.0,3.45736]
[1778647852358,42.01,81226.07,0.0,0.01006,0.0,3.4415]
[1778647857743,42.01,81221.57,0.0,0.01003,0.0,3.43376]
[1778647863782,42.01,81218.78,0.0,0.01002,0.0,3.42873]
[1778647869824,42.0,81217.31,0.0,0.01001,0.0,3.42575]
[1778647876873,42.0,81218.16,0.0,0.01001,0.0,3.42617]
[1778647882568,42.0,81218.51,0.0,0.01001,0.0,3.42609]
[1778647887950,42.0,81215.52,0.0,0.00999,0.0,3.42082]
[1778647892985,42.0,81212.62,0.0,0.00997,0.0,3.41503]
[1778647898022,42.0,81210.21,0.0,0.00996,0.0,3.41088]
[1778647903057,42.0,81214.79,0.0,0.00998,0.0,3.41732]
[1778647909100,42.0,81215.37,0.0,0.00998,0.0,3.41756]
[1778647914134,41.99,81214.11,0.0,0.00997,0.0,3.41512]
[1778647919171,41.99,81214.88,0.0,0.00997,0.0,3.41576]
[1778647925214,41.99,81216.19,0.0,0.00998,0.0,3.41712]
[1778647930248,41.99,81215.58,0.0,0.00997,0.0,3.41567]
[1778647937296,41.99,81215.97,0.0,0.00997,0.0,3.41554]
[1778647942331,41.99,81216.75,0.0,0.00998,0.0,3.4162]
[1778647947367,41.99,81216.88,0.0,0.00997,0.0,3.41588]
[1778647952401,41.99,81216.34,0.0,0.00997,0.0,3.4137]
[1778647957437,41.98,81216.69,0.0,0.00997,0.0,3.41373]
[1778647962471,41.98,81216.59,0.0,0.00997,0.0,3.41308]
[1778647967507,41.98,81215.3,0.0,0.00996,0.0,3.41064]
[1778647972542,41.98,81214.32,0.0,0.00995,0.0,3.4087]
[1778647979591,41.98,81213.03,0.0,0.00994,0.0,3.40613]
[1778647985634,41.98,81207.95,0.0,0.00992,0.0,3.39798]
[1778647990669,41.98,81203.59,0.0,0.00989,0.0,3.39107]
[1778647995708,41.98,81204.78,0.0,0.0099,0.0,3.39256]
[1778648000743,41.98,81211.25,0.0,0.00993,0.0,3.40202]
[1778648005777,41.98,81213.01,0.0,0.00994,0.0,3.4043]
[1778648010814,41.97,81213.37,0.0,0.00994,0.0,3.40444]
[1778648015847,41.97,81213.65,0.0,0.00993,0.0,3.40361]
[1778648020882,41.97,81211.9,0.0,0.00992,0.0,3.40049]
[1778648025917,41.97,81212.01,0.0,0.00992,0.0,3.40028]
[1778648033976,41.97,81210.9,0.0,0.00992,0.0,3.39802]
[1778648039009,41.97,81212.86,0.0,0.00992,0.0,3.40063]
[1778648044043,41.97,81214.96,0.0,0.00993,0.0,3.40341]
[1778648049079,41.97,81215.19,0.0,0.00993,0.0,3.40336]
[1778648055120,41.97,81215.82,0.0,0.00993,0.0,3.40384]
[1778648060156,41.97,81216.37,0.0,0.00994,0.0,3.40426]
[1778648065191,41.97,81217.36,0.0,0.00994,0.0,3.40535]
[1778648070227,41.96,81216.99,0.0,0.00994,0.0,3.40438]
[1778648075262,41.96,81216.88,0.0,0.00993,0.0,3.40296]
[1778648077278,41.96,81227.34,0.0,0.00998,0.0,3.41865]
[1778648082312,41.96,81229.16,0.0,0.00999,0.0,3.4209]
[1778648087346,41.96,81228.06,0.0,0.00998,0.0,3.41869]
[1778648092382,41.96,81228.25,0.0,0.00998,0.0,3.41845]
[1778648097417,41.96,81228.36,0.0,0.00998,0.0,3.4181]
[1778648102451,41.96,81230.32,0.0,0.00999,0.0,3.42056]
[1778648107493,41.96,81230.16,0.0,0.00999,0.0,3.41979]
[1778648112528,41.96,81230.06,0.0,0.00998,0.0,3.41911]
[1778648117562,41.95,81230.12,0.0,0.00998,0.0,3.41868]
[1778648122598,41.95,81230.19,0.0,0.00998,0.0,3.41826]
[1778648127633,41.95,81230.02,0.0,0.00998,0.0,3.4175]
[1778648134335,41.95,81230.19,0.0,0.00998,0.0,3.41619]
[1778648141730,41.95,81229.96,0.0,0.00997,0.0,3.41515]
[1778648146765,41.95,81231.42,0.0,0.00998,0.0,3.41688]
[1778648151802,41.95,81231.38,0.0,0.00998,0.0,3.41632]
[1778648157843,41.95,81231.66,0.0,0.00997,0.0,3.41615]
[1778648164545,41.94,81232.25,0.0,0.00998,0.0,3.41636]
[1778648169934,41.94,81240.31,0.0,0.01001,0.0,3.4281]
[1778648174970,41.94,81241.48,0.0,0.01002,0.0,3.4293]
[1778648180011,41.94,81246.57,0.0,0.01004,0.0,3.43643]
[1778648185040,41.94,81242.52,0.0,0.01002,0.0,3.42962]
[1778648190079,41.94,81233.35,0.0,0.00997,0.0,3.41498]
[1778648195114,41.94,81230.44,0.0,0.00995,0.0,3.40926]
[1778648200151,41.93,81229.7,0.0,0.00995,0.0,3.40772]
[1778648201157,41.93,81228.89,0.0,0.00994,0.0,3.40641]
[1778648205184,41.93,81228.63,0.0,0.00994,0.0,3.4057]
[1778648210220,41.93,81227.06,0.0,0.00993,0.0,3.40293]
[1778648215254,41.93,81226.4,0.0,0.00993,0.0,3.40156]
[1778648220290,41.93,81226.56,0.0,0.00993,0.0,3.40151]
[1778648225325,41.93,81231.08,0.0,0.00995,0.0,3.40792]
[1778648230360,41.93,81234.54,0.0,0.00996,0.0,3.41272]
[1778648235395,41.93,81237.32,0.0,0.00998,0.0,3.41647]
[1778648240432,41.93,81236.63,0.0,0.00997,0.0,3.41494]
[1778648245465,41.93,81235.23,0.0,0.00996,0.0,3.41235]
[1778648250501,41.93,81228.16,0.0,0.00993,0.0,3.4012]
[1778648256543,41.92,81227.27,0.0,0.00992,0.0,3.39859]
[1778648261578,41.92,81220.66,0.0,0.00988,0.0,3.38827]
[1778648266612,41.92,81219.57,0.0,0.00988,0.0,3.38639]
[1778648271647,41.92,81218.26,0.0,0.00987,0.0,3.38419]
[1778648273662,41.92,81230.51,0.0,0.00993,0.0,3.4026]
[1778648278696,41.92,81234.12,0.0,0.00995,0.0,3.40771]
[1778648283731,41.92,81231.27,0.0,0.00993,0.0,3.403]
[1778648288774,41.92,81230.24,0.0,0.00993,0.0,3.40109]
[1778648293802,41.92,81232.78,0.0,0.00994,0.0,3.40458]
[1778648298837,41.92,81234.35,0.0,0.00994,0.0,3.40658]
[1778648303872,41.92,81234.87,0.0,0.00994,0.0,3.40699]
[1778648308906,41.92,81234.77,0.0,0.00994,0.0,3.40644]
[1778648313941,41.92,81235.02,0.0,0.00994,0.0,3.40558]
[1778648318977,41.91,81234.56,0.0,0.00993,0.0,3.40383]
[1778648324012,42.02,81233.7,0.0,0.01009,0.0,3.45052]
[1778648332068,42.17,81232.84,0.0,0.01032,1e-05,3.51735]
[1778648337104,42.25,81232.77,0.0,0.01044,1e-05,3.55489]
[1778648343146,42.34,81234.44,0.0,0.01059,1e-05,3.59812]
[1778648348181,42.4,81234.89,0.0,0.01069,1e-05,3.6291]
[1778648353215,42.43,81235.04,0.0,0.01074,1e-05,3.64286]
[1778648358250,42.48,81233.73,0.0,0.01081,1e-05,3.66522]
[1778648363286,42.57,81233.19,0.0,0.01096,1e-05,3.7066]
[1778648372348,42.71,81233.82,0.0,0.01118,1e-05,3.77332]
[1778648378390,42.8,81231.24,0.0,0.0113,1e-05,3.80779]
[1778648383426,42.86,81230.52,0.0,0.0114,1e-05,3.83571]
[1778648388461,42.86,81230.68,0.0,0.01141,1e-05,3.83873]
[1778648391483,42.87,81240.2,0.0,0.01146,1e-05,3.85595]
[1778648396519,42.87,81241.76,0.0,0.01148,1e-05,3.86109]
[1778648401553,42.88,81242.53,0.0,0.01149,1e-05,3.86491]
[1778648406591,42.88,81242.69,0.0,0.0115,1e-05,3.86772]
[1778648411623,42.89,81249.9,0.0,0.01155,1e-05,3.88206]
[1778648416660,42.89,81251.58,0.0,0.01157,1e-05,3.88721]
[1778648421693,42.9,81251.47,0.0,0.01158,1e-05,3.88935]
[1778648426727,42.9,81250.86,0.0,0.01158,1e-05,3.89065]
[1778648431762,42.91,81248.22,0.0,0.01157,1e-05,3.88765]
[1778648436799,42.91,81248.36,0.0,0.01158,1e-05,3.89018]
[1778648441835,42.92,81249.0,0.0,0.01159,1e-05,3.89352]
[1778648446867,42.92,81249.63,0.0,0.0116,1e-05,3.89681]
[1778648451902,42.93,81239.38,0.0,0.01155,1e-05,3.88213]
[1778648456938,42.93,81239.07,0.0,0.01156,1e-05,3.88394]
[1778648461972,42.94,81238.82,0.0,0.01157,1e-05,3.88584]
[1778648467008,42.94,81233.44,0.0,0.01155,1e-05,3.87931]
[1778648472044,42.94,81232.22,0.0,0.01155,1e-05,3.87966]
[1778648477083,42.95,81225.45,0.0,0.01152,1e-05,3.87087]
[1778648482114,42.95,81221.04,0.0,0.0115,1e-05,3.86606]
[1778648489163,42.96,81220.66,0.0,0.01151,1e-05,3.86885]
[1778648494198,42.96,81218.24,0.0,0.01149,1e-05,3.86181]
[1778648499233,42.95,81220.62,0.0,0.01148,1e-05,3.86059]
[1778648504272,42.94,81220.05,0.0,0.01146,1e-05,3.85457]
[1778648509306,42.93,81220.21,0.0,0.01145,1e-05,3.8498]
[1778648514342,42.92,81220.03,0.0,0.01143,1e-05,3.84452]
[1778648519377,42.91,81219.66,0.0,0.01141,1e-05,3.839]
[1778648524425,42.89,81206.68,0.0,0.01132,1e-05,3.81299]
[1778648525432,42.89,81195.42,0.0,0.01126,1e-05,3.79284]
[1778648530470,42.88,81193.39,0.0,0.01123,1e-05,3.78513]
[1778648535503,42.87,81193.84,0.0,0.01122,1e-05,3.7815]
[1778648540537,42.86,81193.65,0.0,0.0112,1e-05,3.77687]
[1778648545573,42.85,81193.24,0.0,0.01119,1e-05,3.77194]
[1778648550609,42.85,81189.77,0.0,0.01115,1e-05,3.76212]
[1778648555644,42.84,81190.21,0.0,0.01114,1e-05,3.75779]
[1778648560679,42.83,81190.5,0.0,0.01113,1e-05,3.75417]
[1778648565718,42.82,81195.26,0.0,0.01114,1e-05,3.75772]
[1778648570752,42.81,81196.42,0.0,0.01113,1e-05,3.75551]
[1778648576794,42.8,81196.83,0.0,0.01111,1e-05,3.75132]
[1778648581830,42.79,81202.96,0.0,0.01113,1e-05,3.75717]
[1778648585857,42.78,81204.02,0.0,0.01113,1e-05,3.75563]
[1778648586867,42.78,81203.86,0.0,0.01112,1e-05,3.75457]
[1778648591900,42.77,81203.33,0.0,0.01111,1e-05,3.7497]
[1778648596937,42.77,81204.72,0.0,0.0111,1e-05,3.74795]
[1778648601971,42.76,81204.5,0.0,0.01109,1e-05,3.74364]
[1778648608013,42.75,81204.29,0.0,0.01107,1e-05,3.73862]
[1778648613053,42.74,81204.35,0.0,0.01105,1e-05,3.73396]
[1778648618085,42.73,81204.27,0.0,0.01104,1e-05,3.73002]
[1778648623124,42.72,81204.55,0.0,0.01103,1e-05,3.7267]
[1778648628159,42.72,81196.84,0.0,0.01098,1e-05,3.71068]
[1778648633194,42.71,81196.21,0.0,0.01096,1e-05,3.70609]
[1778648638230,42.7,81196.14,0.0,0.01095,1e-05,3.70245]
[1778648643266,42.69,81196.22,0.0,0.01094,1e-05,3.69908]
[1778648649308,42.68,81195.97,0.0,0.01092,1e-05,3.69453]
[1778648654345,42.68,81196.37,0.0,0.01091,1e-05,3.69174]
[1778648659378,42.67,81196.63,0.0,0.0109,1e-05,3.68877]
[1778648664414,42.66,81205.82,0.0,0.01094,1e-05,3.70004]
[1778648669450,42.66,81207.16,0.0,0.01093,1e-05,3.69874]
[1778648674488,42.65,81210.51,0.0,0.01094,1e-05,3.69974]
[1778648675494,42.65,81220.88,0.0,0.01099,1e-05,3.71562]
[1778648681536,42.64,81226.56,0.0,0.01101,1e-05,3.7204]
[1778648686575,42.63,81228.28,0.0,0.011,1e-05,3.71881]
[1778648692614,42.62,81228.81,0.0,0.01099,1e-05,3.71534]
[1778648697650,42.61,81229.32,0.0,0.01098,1e-05,3.7126]
[1778648702686,42.6,81228.7,0.0,0.01096,1e-05,3.70808]
[1778648707721,42.6,81231.17,0.0,0.01096,1e-05,3.70854]
[1778648717792,42.58,81231.51,0.0,0.01094,1e-05,3.70214]
[1778648722826,42.57,81231.76,0.0,0.01093,1e-05,3.69913]
[1778648727862,42.57,81240.32,0.0,0.01097,1e-05,3.70934]
[1778648732897,42.56,81239.37,0.0,0.01095,1e-05,3.70345]
[1778648736925,42.55,81226.81,0.0,0.01087,1e-05,3.6807]
[1778648742967,42.55,81224.85,0.0,0.01085,1e-05,3.67374]
[1778648748001,42.54,81223.63,0.0,0.01083,1e-05,3.66867]
[1778648754043,42.53,81224.32,0.0,0.01082,1e-05,3.66606]
[1778648759078,42.52,81222.21,0.0,0.0108,1e-05,3.65966]
[1778648764113,42.52,81216.64,0.0,0.01076,1e-05,3.64789]
[1778648770155,42.51,81215.99,0.0,0.01075,1e-05,3.6434]
[1778648775195,42.5,81217.18,0.0,0.01074,1e-05,3.64243]
[1778648780230,42.5,81217.26,0.0,0.01073,1e-05,3.63972]
[1778648785265,42.49,81217.16,0.0,0.01072,1e-05,3.63677]
[1778648791307,42.49,81217.64,0.0,0.01071,1e-05,3.6333]
[1778648796342,42.48,81217.59,0.0,0.0107,1e-05,3.63048]
[1778648801378,42.47,81220.59,0.0,0.01071,1e-05,3.63249]
[1778648806413,42.47,81220.13,0.0,0.0107,1e-05,3.62904]
[1778648816483,42.46,81219.5,0.0,0.01068,1e-05,3.62269]
[1778648821519,42.45,81221.78,0.0,0.01068,1e-05,3.62364]
[1778648827560,42.44,81221.4,0.0,0.01067,1e-05,3.61989]
[1778648837633,42.43,81218.72,0.0,0.01064,1e-05,3.61057]
[1778648842668,42.43,81217.41,0.0,0.01062,1e-05,3.60601]
[1778648847704,42.42,81219.41,0.0,0.01062,1e-05,3.60669]
[1778648852739,42.42,81214.64,0.0,0.01059,1e-05,3.59587]
[1778648857776,42.41,81214.16,0.0,0.01057,1e-05,3.59228]
[1778648863818,42.4,81215.97,0.0,0.01057,1e-05,3.5923]
[1778648869540,42.4,81215.31,0.0,0.01056,1e-05,3.58895]
[1778648874895,42.39,81214.03,0.0,0.01055,1e-05,3.5842]
[1778648878922,42.39,81201.38,0.0,0.01048,1e-05,3.5627]
[1778648883958,42.39,81199.1,0.0,0.01046,1e-05,3.55711]
[1778648888992,42.38,81195.82,0.0,0.01043,1e-05,3.55002]
[1778648894029,42.38,81196.36,0.0,0.01043,1e-05,3.54892]
[1778648899753,42.37,81196.05,0.0,0.01042,1e-05,3.54651]
[1778648906113,42.37,81196.23,0.0,0.01041,1e-05,3.54412]
[1778648912154,42.36,81189.0,0.0,0.01037,1e-05,3.52988]
[1778648917189,42.36,81187.26,0.0,0.01035,1e-05,3.52545]
[1778648922224,42.35,81182.46,0.0,0.01032,1e-05,3.51634]
[1778648927259,42.35,81176.44,0.0,0.01029,1e-05,3.50545]
[1778648932295,42.35,81175.64,0.0,0.01028,1e-05,3.5027]
[1778648937330,42.34,81175.46,0.0,0.01027,1e-05,3.50092]
[1778648942364,42.34,81174.92,0.0,0.01027,1e-05,3.49859]
[1778648947399,42.34,81171.16,0.0,0.01024,1e-05,3.49136]
[1778648952435,42.33,81171.32,0.0,0.01024,1e-05,3.4902]
[1778648958476,42.33,81171.79,0.0,0.01023,1e-05,3.48926]
[1778648963511,42.33,81171.16,0.0,0.01023,1e-05,3.48692]
[1778648968547,42.33,81170.81,0.0,0.01022,1e-05,3.48503]
[1778648973581,42.32,81171.12,0.0,0.01021,1e-05,3.4833]
[1778648978616,42.32,81171.21,0.0,0.01021,0.0,3.48211]
[1778648983654,42.32,81170.59,0.0,0.0102,0.0,3.47986]
[1778648988688,42.31,81167.44,0.0,0.01018,0.0,3.47377]
[1778648993724,42.31,81167.59,0.0,0.01018,0.0,3.47276]
[1778648998759,42.31,81168.95,0.0,0.01018,0.0,3.47362]
[1778649003798,42.31,81178.97,0.0,0.01023,1e-05,3.48768]
[1778649008831,42.3,81178.5,0.0,0.01022,1e-05,3.48563]
[1778649013864,42.3,81178.9,0.0,0.01022,1e-05,3.48492]
[1778649018899,42.3,81178.83,0.0,0.01021,1e-05,3.48349]
[1778649023934,42.29,81180.1,0.0,0.01022,1e-05,3.48413]
[1778649028970,42.29,81182.43,0.0,0.01022,1e-05,3.48639]
[1778649034005,42.29,81179.97,0.0,0.0102,0.0,3.48019]
[1778649039040,42.28,81178.34,0.0,0.01019,0.0,3.47643]
[1778649045082,42.28,81176.61,0.0,0.01018,0.0,3.47232]
[1778649050117,42.28,81176.97,0.0,0.01018,0.0,3.47167]
[1778649055153,42.28,81176.51,0.0,0.01017,0.0,3.46978]
[1778649060188,42.27,81175.4,0.0,0.01016,0.0,3.46692]
[1778649065223,42.27,81175.53,0.0,0.01016,0.0,3.46597]
[1778649070260,42.27,81175.87,0.0,0.01015,0.0,3.46536]
[1778649075295,42.27,81175.98,0.0,0.01015,0.0,3.46439]
[1778649080331,42.26,81171.61,0.0,0.01013,0.0,3.45663]
[1778649085366,42.26,81171.44,0.0,0.01012,0.0,3.45532]
[1778649090401,42.26,81171.92,0.0,0.01012,0.0,3.45501]
[1778649095436,42.26,81171.34,0.0,0.01011,0.0,3.45224]
[1778649100472,42.25,81187.24,0.0,0.01019,0.0,3.47549]
[1778649105506,42.25,81191.38,0.0,0.0102,1e-05,3.48062]
[1778649111548,42.25,81192.43,0.0,0.0102,1e-05,3.48072]
[1778649116583,42.25,81192.52,0.0,0.0102,1e-05,3.47962]
[1778649121618,42.24,81200.08,0.0,0.01023,1e-05,3.48995]
[1778649127661,42.24,81200.59,0.0,0.01023,1e-05,3.48915]
[1778649132697,42.24,81197.55,0.0,0.01021,1e-05,3.48318]
[1778649137732,42.23,81198.44,0.0,0.01021,1e-05,3.48328]
[1778649142767,42.23,81197.65,0.0,0.0102,1e-05,3.48081]
[1778649147804,42.23,81197.75,0.0,0.0102,1e-05,3.47972]
[1778649153845,42.23,81198.06,0.0,0.01019,1e-05,3.47786]
[1778649161588,42.22,81197.56,0.0,0.01018,0.0,3.47517]
[1778649166936,42.22,81197.69,0.0,0.01018,0.0,3.47418]
[1778649171658,42.22,81187.33,0.0,0.01013,0.0,3.45722]
[1778649177007,42.21,81186.12,0.0,0.01012,0.0,3.45435]
[1778649182043,42.21,81185.29,0.0,0.01011,0.0,3.45209]
[1778649187077,42.21,81184.11,0.0,0.0101,0.0,3.44932]
[1778649192112,42.21,81184.32,0.0,0.0101,0.0,3.4485]
[1778649197147,42.21,81187.82,0.0,0.01011,0.0,3.45288]
[1778649202182,42.2,81187.14,0.0,0.0101,0.0,3.45086]
[1778649208224,42.2,81183.06,0.0,0.01008,0.0,3.44354]
[1778649213260,42.2,81178.78,0.0,0.01005,0.0,3.43533]
[1778649218294,42.2,81180.49,0.0,0.01006,0.0,3.43709]
[1778649223329,42.19,81181.38,0.0,0.01006,0.0,3.4376]
[1778649228364,42.19,81181.61,0.0,0.01006,0.0,3.43711]
[1778649233400,42.19,81182.64,0.0,0.01006,0.0,3.43784]
[1778649238435,42.19,81182.52,0.0,0.01006,0.0,3.43682]
[1778649243471,42.19,81185.65,0.0,0.01007,0.0,3.44073]
[1778649248507,42.19,81188.41,0.0,0.01008,0.0,3.44404]
[1778649253541,42.18,81188.26,0.0,0.01008,0.0,3.44291]
[1778649258575,42.18,81178.41,0.0,0.01003,0.0,3.42709]
[1778649263610,42.18,81177.42,0.0,0.01002,0.0,3.42484]
[1778649268645,42.18,81176.57,0.0,0.01001,0.0,3.42283]
[1778649273680,42.18,81176.33,0.0,0.01001,0.0,3.42091]
[1778649278715,42.18,81178.38,0.0,0.01001,0.0,3.42333]
[1778649283751,42.17,81175.44,0.0,0.01,0.0,3.41818]
[1778649288786,42.17,81174.98,0.0,0.00999,0.0,3.41681]
[1778649293822,42.17,81171.07,0.0,0.00997,0.0,3.41027]
[1778649298855,42.17,81170.36,0.0,0.00997,0.0,3.40861]
[1778649302884,42.17,81154.61,0.0,0.00989,0.0,3.38446]
[1778649307919,42.17,81161.34,0.0,0.00992,0.0,3.39416]
[1778649312645,42.17,81150.97,0.0,0.00987,0.0,3.37816]
[1778649317989,42.17,81139.41,0.0,0.00981,0.0,3.36058]
[1778649323023,42.17,81142.22,0.0,0.00982,0.0,3.36459]
[1778649328058,42.17,81144.64,0.0,0.00983,0.0,3.36801]
[1778649333094,42.16,81145.97,0.0,0.00984,0.0,3.36891]
[1778649339135,42.16,81144.72,0.0,0.00983,0.0,3.36678]
[1778649344171,42.16,81144.1,0.0,0.00983,0.0,3.36564]
[1778649349205,42.16,81144.31,0.0,0.00983,0.0,3.36574]
[1778649354240,42.16,81145.02,0.0,0.00983,0.0,3.3666]
[1778649359278,42.16,81144.17,0.0,0.00982,0.0,3.36507]
[1778649364311,42.16,81144.04,0.0,0.00982,0.0,3.36468]
[1778649369345,42.16,81145.24,0.0,0.00983,0.0,3.36626]
[1778649374381,42.16,81146.5,0.0,0.00983,0.0,3.36792]
[1778649379416,42.16,81147.75,0.0,0.00984,0.0,3.36956]
[1778649384450,42.16,81151.44,0.0,0.00986,0.0,3.37483]
[1778649389485,42.16,81150.35,0.0,0.00985,0.0,3.37292]
[1778649395528,42.16,81148.98,0.0,0.00984,0.0,3.36973]
[1778649400562,42.16,81146.06,0.0,0.00983,0.0,3.36513]
[1778649405597,42.16,81140.06,0.0,0.0098,0.0,3.35598]
[1778649410634,42.16,81133.67,0.0,0.00976,0.0,3.34637]
[1778649415669,42.16,81135.32,0.0,0.00977,0.0,3.34879]
[1778649420704,42.16,81133.73,0.0,0.00976,0.0,3.34637]
[1778649425739,42.16,81139.13,0.0,0.00979,0.0,3.35436]
[1778649430774,42.16,81140.18,0.0,0.00979,0.0,3.35582]
[1778649435810,42.16,81139.76,0.0,0.00979,0.0,3.35507]
[1778649440846,42.16,81140.57,0.0,0.0098,0.0,3.35617]
[1778649445880,42.16,81131.04,0.0,0.00975,0.0,3.34188]
[1778649450916,42.16,81130.64,0.0,0.00975,0.0,3.34129]
[1778649455953,42.16,81130.02,0.0,0.00974,0.0,3.33955]
[1778649460986,42.16,81127.82,0.0,0.00973,0.0,3.33632]
[1778649466021,42.16,81130.15,0.0,0.00974,0.0,3.33983]
[1778649471057,42.16,81138.93,0.0,0.00979,0.0,3.35286]
[1778649476092,42.16,81138.7,0.0,0.00978,0.0,3.35243]
[1778649482134,42.16,81139.07,0.0,0.00979,0.0,3.35287]
[1778649487169,42.16,81138.98,0.0,0.00978,0.0,3.35264]
[1778649489183,42.16,81137.45,0.0,0.00978,0.0,3.35032]
[1778649492206,42.16,81135.89,0.0,0.00977,0.0,3.34796]
[1778649497239,42.16,81130.06,0.0,0.00974,0.0,3.33929]
[1778649502275,42.16,81127.06,0.0,0.00973,0.0,3.33487]
[1778649510331,42.16,81125.75,0.0,0.00972,0.0,3.33304]
[1778649514065,42.16,81112.08,0.0,0.00965,0.0,3.31205]
[1778649519396,42.16,81112.93,0.0,0.00966,0.0,3.31354]
[1778649524431,42.16,81116.46,0.0,0.00968,0.0,3.31898]
[1778649529465,42.16,81117.19,0.0,0.00968,0.0,3.32029]
[1778649534500,42.16,81117.06,0.0,0.00968,0.0,3.32029]
[1778649540544,42.16,81117.27,0.0,0.00968,0.0,3.32083]
[1778649545578,42.16,81120.89,0.0,0.0097,0.0,3.32636]
[1778649554646,42.16,81121.15,0.0,0.0097,0.0,3.32697]
[1778649558670,42.16,81109.35,0.0,0.00965,0.0,3.30965]
[1778649563705,42.16,81108.88,0.0,0.00964,0.0,3.30923]
[1778649568739,42.16,81107.87,0.0,0.00964,0.0,3.30803]
[1778649573775,42.16,81105.11,0.0,0.00963,0.0,3.30342]
[1778649577805,42.16,81114.67,0.0,0.00967,0.0,3.31778]
[1778649582839,42.16,81109.4,0.0,0.00965,0.0,3.31023]
[1778649587874,42.16,81110.91,0.0,0.00966,0.0,3.31272]
[1778649594637,42.16,81110.79,0.0,0.00966,0.0,3.31289]
[1778649599959,42.16,81109.64,0.0,0.00965,0.0,3.31144]
[1778649604996,42.16,81104.41,0.0,0.00963,0.0,3.304]
[1778649610030,42.17,81102.94,0.0,0.00962,0.0,3.30216]
[1778649616071,42.17,81107.52,0.0,0.00965,0.0,3.30929]
[1778649622114,42.17,81108.19,0.0,0.00965,0.0,3.31061]
[1778649627148,42.17,81111.66,0.0,0.00967,0.0,3.31597]
[1778649629163,42.17,81121.92,0.0,0.00972,0.0,3.33123]
[1778649634197,42.17,81122.74,0.0,0.00972,0.0,3.3317]
[1778649639233,42.17,81123.14,0.0,0.00972,0.0,3.33237]
[1778649644268,42.17,81122.41,0.0,0.00972,0.0,3.33137]
[1778649649302,42.17,81122.28,0.0,0.00972,0.0,3.33127]
[1778649655063,42.17,81122.51,0.0,0.00972,0.0,3.33171]
[1778649661390,42.17,81124.13,0.0,0.00973,0.0,3.33421]
[1778649666424,42.17,81130.01,0.0,0.00976,0.0,3.34299]
[1778649672469,42.17,81130.13,0.0,0.00976,0.0,3.34316]
[1778649677503,42.17,81129.27,0.0,0.00975,0.0,3.34186]
[1778649683545,42.17,81127.64,0.0,0.00974,0.0,3.33945]
[1778649688582,42.17,81124.34,0.0,0.00973,0.0,3.33458]
[1778649693615,42.17,81125.29,0.0,0.00973,0.0,3.33522]
[1778649698651,42.17,81131.98,0.0,0.00976,0.0,3.34518]
[1778649703686,42.17,81132.92,0.0,0.00977,0.0,3.34653]
[1778649708722,42.17,81134.61,0.0,0.00977,0.0,3.34899]
[1778649713757,42.17,81136.55,0.0,0.00978,0.0,3.35181]
[1778649719798,42.17,81141.68,0.0,0.00981,0.0,3.35928]
[1778649724834,42.17,81142.95,0.0,0.00981,0.0,3.361]
[1778649729869,42.17,81138.89,0.0,0.00979,0.0,3.3548]
[1778649733896,42.17,81128.03,0.0,0.00974,0.0,3.33859]
[1778649738931,42.17,81127.81,0.0,0.00974,0.0,3.33828]
[1778649743966,42.17,81127.0,0.0,0.00974,0.0,3.3371]
[1778649749002,42.17,81125.88,0.0,0.00973,0.0,3.33548]
[1778649754037,42.17,81126.5,0.0,0.00973,0.0,3.33561]
[1778649759072,42.17,81128.74,0.0,0.00974,0.0,3.33898]
[1778649765117,42.17,81133.1,0.0,0.00976,0.0,3.34547]
[1778649770150,42.17,81134.45,0.0,0.00977,0.0,3.34745]
[1778649775184,42.17,81144.28,0.0,0.00982,0.0,3.36204]
[1778649780220,42.17,81149.64,0.0,0.00984,0.0,3.36986]
[1778649786262,42.17,81151.69,0.0,0.00985,0.0,3.37262]
[1778649791297,42.17,81148.78,0.0,0.00984,0.0,3.36802]
[1778649796336,42.17,81149.82,0.0,0.00984,0.0,3.36935]
[1778649802377,42.17,81149.71,0.0,0.00984,0.0,3.36889]
[1778649807414,42.16,81149.88,0.0,0.00984,0.0,3.36891]
[1778649812449,42.16,81149.93,0.0,0.00984,0.0,3.36791]
[1778649823525,42.16,81149.26,0.0,0.00983,0.0,3.36642]
[1778649828561,42.16,81148.78,0.0,0.00983,0.0,3.36549]
[1778649833596,42.16,81146.08,0.0,0.00982,0.0,3.36124]
[1778649838638,42.16,81143.89,0.0,0.0098,0.0,3.35781]
[1778649843669,42.16,81143.49,0.0,0.0098,0.0,3.35708]
[1778649850717,42.16,81142.23,0.0,0.00979,0.0,3.35503]
[1778649856475,42.16,81140.41,0.0,0.00979,0.0,3.35219]
[1778649861795,42.16,81140.55,0.0,0.00979,0.0,3.35229]
[1778649869851,42.16,81142.2,0.0,0.00979,0.0,3.35457]
[1778649874885,42.16,81141.16,0.0,0.00979,0.0,3.35208]
[1778649879921,42.16,81140.73,0.0,0.00978,0.0,3.35135]
[1778649884955,42.16,81148.61,0.0,0.00982,0.0,3.363]
[1778649889990,42.16,81151.06,0.0,0.00983,0.0,3.36647]
[1778649896033,42.16,81151.38,0.0,0.00983,0.0,3.36669]
[1778649901069,42.16,81155.11,0.0,0.00985,0.0,3.37204]
[1778649906104,42.16,81157.0,0.0,0.00986,0.0,3.37461]
[1778649911139,42.16,81149.67,0.0,0.00982,0.0,3.3634]
[1778649916174,42.16,81148.97,0.0,0.00982,0.0,3.36218]
[1778649921209,42.16,81147.98,0.0,0.00981,0.0,3.36054]
[1778649926243,42.16,81139.78,0.0,0.00977,0.0,3.34818]
[1778649931278,42.16,81139.35,0.0,0.00977,0.0,3.34665]
[1778649937088,42.16,81139.72,0.0,0.00977,0.0,3.34716]
[1778649943362,42.16,81138.86,0.0,0.00977,0.0,3.34584]
[1778649948398,42.16,81136.07,0.0,0.00975,0.0,3.34166]
[1778649953433,42.16,81135.78,0.0,0.00975,0.0,3.34123]
[1778649958469,42.16,81135.49,0.0,0.00975,0.0,3.34081]
[1778649963503,42.16,81136.72,0.0,0.00976,0.0,3.34265]
[1778649968541,42.16,81137.69,0.0,0.00976,0.0,3.3441]
[1778649973576,42.16,81141.76,0.0,0.00978,0.0,3.35012]
[1778649978610,42.16,81144.32,0.0,0.00979,0.0,3.35386]
[1778649983646,42.16,81144.19,0.0,0.00979,0.0,3.35357]
[1778649988681,42.15,81143.91,0.0,0.00979,0.0,3.35306]
[1778649993716,42.15,81143.87,0.0,0.00979,0.0,3.35207]
[1778649998752,42.15,81143.64,0.0,0.00978,0.0,3.35164]
[1778650003786,42.15,81143.59,0.0,0.00978,0.0,3.35149]
[1778650008821,42.15,81143.34,0.0,0.00978,0.0,3.35104]
[1778650013857,42.15,81143.02,0.0,0.00978,0.0,3.35049]
[1778650018891,42.15,81141.71,0.0,0.00977,0.0,3.34848]
[1778650023926,42.15,81141.14,0.0,0.00977,0.0,3.34758]
[1778650028961,42.15,81139.48,0.0,0.00976,0.0,3.34508]
[1778650037794,42.15,81138.81,0.0,0.00976,0.0,3.34404]
[1778650045075,42.15,81138.81,0.0,0.00976,0.0,3.34401]
[1778650050111,42.15,81138.99,0.0,0.00976,0.0,3.34427]
[1778650055145,42.15,81138.59,0.0,0.00976,0.0,3.34282]
[1778650060180,42.15,81139.15,0.0,0.00976,0.0,3.34364]
[1778650065215,42.15,81138.71,0.0,0.00976,0.0,3.34299]
[1778650070250,42.15,81138.21,0.0,0.00975,0.0,3.34224]
[1778650075285,42.15,81138.0,0.0,0.00975,0.0,3.34193]
[1778650080322,42.15,81139.21,0.0,0.00976,0.0,3.34373]
[1778650086362,42.15,81138.92,0.0,0.00976,0.0,3.34329]
[1778650094418,42.15,81139.1,0.0,0.00976,0.0,3.34355]
[1778650100460,42.15,81139.05,0.0,0.00976,0.0,3.34346]
[1778650105495,42.15,81138.42,0.0,0.00976,0.0,3.34251]
[1778650109524,42.15,81128.67,0.0,0.00971,0.0,3.32807]
[1778650116572,42.15,81129.2,0.0,0.00971,0.0,3.32818]
[1778650123625,42.15,81128.29,0.0,0.00971,0.0,3.32701]
[1778650135708,42.15,81126.95,0.0,0.0097,0.0,3.32535]
[1778650141749,42.16,81126.8,0.0,0.0097,0.0,3.3253]
[1778650146784,42.16,81126.71,0.0,0.0097,0.0,3.32531]
[1778650152827,42.16,81127.27,0.0,0.0097,0.0,3.32631]
[1778650158635,42.16,81129.83,0.0,0.00972,0.0,3.33026]
[1778650163904,42.16,81132.28,0.0,0.00973,0.0,3.33399]
[1778650168940,42.16,81133.5,0.0,0.00973,0.0,3.33587]
[1778650173975,42.16,81133.51,0.0,0.00973,0.0,3.3351]
[1778650180019,42.16,81133.36,0.0,0.00973,0.0,3.33495]
[1778650188851,42.16,81133.6,0.0,0.00973,0.0,3.33541]
[1778650194117,42.16,81134.09,0.0,0.00974,0.0,3.33619]
[1778650199151,42.16,81132.22,0.0,0.00973,0.0,3.33347]
[1778650204187,42.16,81131.3,0.0,0.00972,0.0,3.33219]
[1778650209229,42.16,81127.58,0.0,0.00971,0.0,3.32675]
[1778650211236,42.16,81142.31,0.0,0.00978,0.0,3.34867]
[1778650216271,42.16,81143.08,0.0,0.00978,0.0,3.34975]
[1778650221306,42.16,81144.4,0.0,0.00979,0.0,3.35164]
[1778650226341,42.16,81144.05,0.0,0.00978,0.0,3.35102]
[1778650230369,42.16,81131.94,0.0,0.00973,0.0,3.33301]
[1778650235404,42.16,81125.77,0.0,0.00969,0.0,3.32312]
[1778650240442,42.16,81124.06,0.0,0.00969,0.0,3.32075]
[1778650245474,42.16,81121.88,0.0,0.00968,0.0,3.31772]
[1778650250510,42.16,81118.68,0.0,0.00966,0.0,3.31322]
[1778650255544,42.16,81117.45,0.0,0.00966,0.0,3.31165]
[1778650260579,42.16,81117.18,0.0,0.00966,0.0,3.31151]
[1778650265614,42.16,81122.46,0.0,0.00968,0.0,3.31955]
[1778650270659,42.16,81117.57,0.0,0.00966,0.0,3.31254]
[1778650275694,42.16,81114.46,0.0,0.00965,0.0,3.30822]
[1778650282740,42.16,81117.66,0.0,0.00966,0.0,3.31334]
[1778650287775,42.16,81116.33,0.0,0.00966,0.0,3.31162]
[1778650292811,42.16,81117.13,0.0,0.00966,0.0,3.31221]
[1778650297846,42.16,81108.53,0.0,0.00962,0.0,3.29982]
[1778650302880,42.17,81106.33,0.0,0.00961,0.0,3.29695]
[1778650307915,42.17,81106.27,0.0,0.00961,0.0,3.29724]
[1778650312950,42.17,81108.32,0.0,0.00962,0.0,3.30062]
[1778650316978,42.17,81091.88,0.0,0.00954,0.0,3.27679]
[1778650322013,42.17,81096.61,0.0,0.00957,0.0,3.2842]
[1778650327049,42.17,81094.93,0.0,0.00956,0.0,3.28223]
[1778650332084,42.17,81093.2,0.0,0.00956,0.0,3.2802]
[1778650339917,42.17,81092.67,0.0,0.00956,0.0,3.28025]
[1778650345174,42.17,81092.6,0.0,0.00956,0.0,3.28066]
[1778650350210,42.17,81098.55,0.0,0.00959,0.0,3.28988]
[1778650355245,42.18,81098.49,0.0,0.00959,0.0,3.2894]
[1778650360280,42.18,81098.87,0.0,0.00959,0.0,3.29039]
[1778650365316,42.18,81099.06,0.0,0.00959,0.0,3.2911]
[1778650370350,42.18,81094.64,0.0,0.00957,0.0,3.28515]
[1778650376392,42.18,81094.98,0.0,0.00958,0.0,3.28621]
[1778650381428,42.18,81096.8,0.0,0.00959,0.0,3.28933]
[1778650386463,42.18,81096.79,0.0,0.00959,0.0,3.28974]
[1778650391497,42.18,81096.05,0.0,0.00958,0.0,3.28909]
[1778650396533,42.18,81096.51,0.0,0.00959,0.0,3.29021]
[1778650401568,42.19,81096.99,0.0,0.00959,0.0,3.29133]
[1778650406603,42.19,81097.1,0.0,0.00959,0.0,3.2919]
[1778650411638,42.19,81096.94,0.0,0.00959,0.0,3.29124]
[1778650416673,42.19,81096.99,0.0,0.00959,0.0,3.29173]
[1778650421707,42.19,81097.35,0.0,0.0096,0.0,3.29266]
[1778650426744,42.19,81104.13,0.0,0.00963,0.0,3.30299]
[1778650431777,42.19,81104.3,0.0,0.00963,0.0,3.30355]
[1778650436812,42.19,81108.06,0.0,0.00965,0.0,3.30938]
[1778650441848,42.19,81108.25,0.0,0.00965,0.0,3.30991]
[1778650447890,42.19,81108.32,0.0,0.00965,0.0,3.31032]
[1778650452927,42.19,81107.35,0.0,0.00965,0.0,3.30914]
[1778650457960,42.19,81104.12,0.0,0.00964,0.0,3.30466]
[1778650462995,42.19,81101.59,0.0,0.00963,0.0,3.30123]
[1778650465009,42.19,81091.67,0.0,0.00958,0.0,3.28679]
[1778650470044,42.2,81087.7,0.0,0.00956,0.0,3.28142]
[1778650475079,42.2,81086.69,0.0,0.00956,0.0,3.2796]
[1778650480114,42.2,81078.33,0.0,0.00952,0.0,3.2679]
[1778650488171,42.2,81076.79,0.0,0.00951,0.0,3.26662]
[1778650494214,42.2,81075.95,0.0,0.00951,0.0,3.26612]
[1778650499248,42.2,81073.06,0.0,0.0095,0.0,3.26253]
[1778650504283,42.2,81073.39,0.0,0.0095,0.0,3.26366]
[1778650509318,42.21,81071.81,0.0,0.0095,0.0,3.262]
[1778650514355,42.21,81076.34,0.0,0.00952,0.0,3.26921]
[1778650521195,42.21,81075.49,0.0,0.00952,0.0,3.26878]
[1778650526439,42.21,81075.9,0.0,0.00952,0.0,3.26996]
[1778650531473,42.21,81078.23,0.0,0.00954,0.0,3.27309]
[1778650536508,42.21,81077.76,0.0,0.00953,0.0,3.27296]
[1778650542552,42.22,81079.16,0.0,0.00954,0.0,3.27576]
[1778650547586,42.22,81078.93,0.0,0.00954,0.0,3.27595]
[1778650552621,42.22,81079.34,0.0,0.00955,0.0,3.27707]
[1778650558663,42.22,81078.58,0.0,0.00955,0.0,3.27657]
[1778650563699,42.22,81077.72,0.0,0.00954,0.0,3.27582]
[1778650569740,42.22,81079.74,0.0,0.00956,0.0,3.27939]
[1778650575783,42.22,81080.23,0.0,0.00956,0.0,3.28069]
[1778650580818,42.22,81079.73,0.0,0.00956,0.0,3.28044]
[1778650585852,42.22,81079.03,0.0,0.00956,0.0,3.27989]
[1778650590887,42.23,81079.4,0.0,0.00956,0.0,3.28091]
[1778650595922,42.23,81078.76,0.0,0.00956,0.0,3.27962]
[1778650601965,42.23,81080.04,0.0,0.00957,0.0,3.28205]
[1778650607001,42.23,81079.66,0.0,0.00957,0.0,3.28196]
[1778650612036,42.23,81078.58,0.0,0.00956,0.0,3.28084]
[1778650617073,42.23,81081.44,0.0,0.00958,0.0,3.28548]
[1778650622108,42.23,81081.47,0.0,0.00958,0.0,3.28595]
[1778650628157,42.23,81081.59,0.0,0.00958,0.0,3.28664]
[1778650636212,42.24,81081.7,0.0,0.00958,0.0,3.28747]
[1778650640240,42.24,81071.93,0.0,0.00954,0.0,3.27352]
[1778650646281,42.24,81069.15,0.0,0.00953,0.0,3.27012]
[1778650651317,42.24,81069.21,0.0,0.00953,0.0,3.26991]
[1778650656351,42.24,81070.05,0.0,0.00953,0.0,3.27168]
[1778650662179,42.24,81066.61,0.0,0.00952,0.0,3.26734]
[1778650667430,42.24,81065.83,0.0,0.00952,0.0,3.26679]
[1778650672466,42.24,81072.06,0.0,0.00955,0.0,3.27644]
[1778650677501,42.25,81072.27,0.0,0.00955,0.0,3.27725]
[1778650682537,42.25,81071.59,0.0,0.00955,0.0,3.27675]
[1778650688580,42.25,81070.67,0.0,0.00955,0.0,3.276]
[1778650693615,42.25,81071.23,0.0,0.00955,0.0,3.27731]
[1778650698649,42.25,81071.4,0.0,0.00955,0.0,3.27805]
[1778650703684,42.25,81070.19,0.0,0.00955,0.0,3.27676]
[1778650708719,42.25,81067.94,0.0,0.00954,0.0,3.27408]
[1778650714761,42.25,81068.6,0.0,0.00954,0.0,3.27483]
[1778650719797,42.25,81068.6,0.0,0.00955,0.0,3.27534]
[1778650724831,42.26,81066.94,0.0,0.00954,0.0,3.27342]
[1778650729868,42.26,81064.23,0.0,0.00953,0.0,3.26999]
[1778650734904,42.26,81057.07,0.0,0.0095,0.0,3.26014]
[1778650739939,42.26,81058.21,0.0,0.0095,0.0,3.26242]
[1778650744973,42.26,81058.83,0.0,0.00951,0.0,3.26393]
[1778650750010,42.26,81060.44,0.0,0.00952,0.0,3.26685]
[1778650755045,42.26,81060.72,0.0,0.00952,0.0,3.26782]
[1778650760079,42.27,81061.35,0.0,0.00953,0.0,3.2693]
[1778650765113,42.27,81062.11,0.0,0.00953,0.0,3.27095]
[1778650770149,42.27,81071.15,0.0,0.00958,0.0,3.28466]
[1778650775183,42.27,81070.74,0.0,0.00957,0.0,3.28362]
[1778650780219,42.27,81068.08,0.0,0.00956,0.0,3.28015]
[1778650785254,42.27,81067.5,0.0,0.00956,0.0,3.27975]
[1778650790288,42.27,81067.57,0.0,0.00956,0.0,3.2803]
[1778650795323,42.27,81067.12,0.0,0.00956,0.0,3.2801]
[1778650800358,42.27,81067.21,0.0,0.00956,0.0,3.28068]
[1778650805394,42.27,81062.69,0.0,0.00954,0.0,3.27453]
[1778650810428,42.28,81063.7,0.0,0.00955,0.0,3.27649]
[1778650815465,42.28,81064.01,0.0,0.00955,0.0,3.27742]
[1778650820498,42.28,81063.44,0.0,0.00955,0.0,3.27706]
[1778650825534,42.28,81062.88,0.0,0.00955,0.0,3.27672]
[1778650830568,42.28,81059.19,0.0,0.00954,0.0,3.27182]
[1778650835603,42.28,81064.89,0.0,0.00956,0.0,3.27982]
[1778650840642,42.28,81073.2,0.0,0.0096,0.0,3.2924]
[1778650845677,42.28,81073.64,0.0,0.00961,0.0,3.29338]
[1778650850711,42.28,81073.76,0.0,0.00961,0.0,3.29389]
[1778650856755,42.28,81075.98,0.0,0.00962,0.0,3.29752]
[1778650861789,42.29,81076.92,0.0,0.00962,0.0,3.29919]
[1778650866824,42.29,81071.31,0.0,0.0096,0.0,3.29126]
[1778650871862,42.29,81066.58,0.0,0.00958,0.0,3.28469]
[1778650876894,42.29,81066.03,0.0,0.00958,0.0,3.28438]
[1778650881929,42.29,81067.56,0.0,0.00959,0.0,3.28701]
[1778650886963,42.29,81068.37,0.0,0.00959,0.0,3.28857]
[1778650891998,42.29,81070.59,0.0,0.0096,0.0,3.29135]
[1778650898041,42.29,81075.68,0.0,0.00963,0.0,3.29917]
[1778650903075,42.29,81075.44,0.0,0.00962,0.0,3.2991]
[1778650908110,42.29,81076.41,0.0,0.00963,0.0,3.30079]
[1778650913145,42.29,81072.77,0.0,0.00961,0.0,3.29571]
[1778650918180,42.29,81066.91,0.0,0.00959,0.0,3.28743]
[1778650923215,42.29,81065.61,0.0,0.00958,0.0,3.28591]
[1778650928250,42.3,81062.73,0.0,0.00957,0.0,3.28209]
[1778650933285,42.3,81056.38,0.0,0.00954,0.0,3.27326]
[1778650938320,42.3,81055.22,0.0,0.00954,0.0,3.27205]
[1778650944146,42.3,81055.71,0.0,0.00954,0.0,3.27336]
[1778650949397,42.3,81055.01,0.0,0.00954,0.0,3.27283]
[1778650955439,42.3,81053.68,0.0,0.00953,0.0,3.27066]
[1778650961482,42.3,81051.85,0.0,0.00953,0.0,3.26861]
[1778650966518,42.3,81051.98,0.0,0.00953,0.0,3.26932]
[1778650972558,42.31,81052.06,0.0,0.00953,0.0,3.27006]
[1778650977594,42.31,81052.11,0.0,0.00953,0.0,3.27064]
[1778650982628,42.31,81052.45,0.0,0.00954,0.0,3.27164]
[1778650987663,42.31,81046.74,0.0,0.00951,0.0,3.26384]
[1778650992698,42.31,81046.85,0.0,0.00951,0.0,3.26457]
[1778650998740,42.31,81047.27,0.0,0.00952,0.0,3.26584]
[1778651004567,42.31,81047.96,0.0,0.00952,0.0,3.2675]
[1778651009818,42.31,81047.79,0.0,0.00952,0.0,3.26778]
[1778651014874,42.32,81046.04,0.0,0.00952,0.0,3.26494]
[1778651019908,42.32,81046.72,0.0,0.00952,0.0,3.26647]
[1778651024943,42.32,81046.31,0.0,0.00952,0.0,3.26641]
[1778651033000,42.32,81046.3,0.0,0.00952,0.0,3.26725]
[1778651039043,42.32,81046.31,0.0,0.00953,0.0,3.26799]
[1778651044079,42.32,81046.52,0.0,0.00953,0.0,3.26882]
[1778651049113,42.32,81046.82,0.0,0.00953,0.0,3.26977]
[1778651054148,42.33,81046.76,0.0,0.00953,0.0,3.27018]
[1778651059183,42.33,81046.92,0.0,0.00954,0.0,3.27091]
[1778651064219,42.33,81045.74,0.0,0.00953,0.0,3.26969]
[1778651069254,42.33,81045.82,0.0,0.00953,0.0,3.27031]
[1778651074288,42.33,81045.35,0.0,0.00953,0.0,3.26929]
[1778651079323,42.33,81045.69,0.0,0.00953,0.0,3.27029]
[1778651084358,42.33,81045.86,0.0,0.00954,0.0,3.27103]
[1778651090400,42.33,81045.86,0.0,0.00954,0.0,3.27161]
[1778651095436,42.33,81046.15,0.0,0.00954,0.0,3.27252]
[1778651100476,42.34,81038.27,0.0,0.00951,0.0,3.26153]
[1778651106513,42.34,81041.37,0.0,0.00952,0.0,3.26669]
[1778651113563,42.34,81041.87,0.0,0.00953,0.0,3.26814]
[1778651120611,42.34,81040.14,0.0,0.00952,0.0,3.26635]
[1778651125646,42.34,81039.48,0.0,0.00952,0.0,3.26591]
[1778651130683,42.34,81038.47,0.0,0.00952,0.0,3.26497]
[1778651143772,42.35,81037.49,0.0,0.00951,0.0,3.26411]
[1778651150823,42.35,81036.52,0.0,0.00951,0.0,3.26345]
[1778651156865,42.35,81035.93,0.0,0.00951,0.0,3.26325]
[1778651161901,42.35,81035.81,0.0,0.00951,0.0,3.26361]
[1778651166935,42.35,81034.75,0.0,0.00951,0.0,3.26261]
[1778651171970,42.35,81033.38,0.0,0.00951,0.0,3.26117]
[1778651177005,42.35,81029.95,0.0,0.00949,0.0,3.25676]
[1778651182041,42.36,81028.24,0.0,0.00949,0.0,3.25488]
[1778651187078,42.36,81027.57,0.0,0.00948,0.0,3.25452]
[1778651192113,42.36,81022.58,0.0,0.00946,0.0,3.24708]
[1778651197148,42.36,81023.32,0.0,0.00947,0.0,3.24882]
[1778651202182,42.36,81022.73,0.0,0.00947,0.0,3.24862]
[1778651207217,42.36,81023.07,0.0,0.00947,0.0,3.24977]
[1778651212252,42.36,81021.74,0.0,0.00947,0.0,3.24849]
[1778651219301,42.37,81020.68,0.0,0.00946,0.0,3.24801]
[1778651224336,42.37,81019.36,0.0,0.00946,0.0,3.24677]
[1778651229371,42.37,81015.73,0.0,0.00945,0.0,3.24219]
[1778651234406,42.37,81013.59,0.0,0.00944,0.0,3.23983]
[1778651239442,42.37,81013.23,0.0,0.00944,0.0,3.24004]
[1778651245484,42.38,81013.43,0.0,0.00944,0.0,3.24119]
[1778651250518,42.38,81016.59,0.0,0.00946,0.0,3.24647]
[1778651255553,42.39,81017.19,0.0,0.00948,0.0,3.25175]
[1778651261595,42.39,81017.22,0.0,0.00948,0.0,3.25344]
[1778651266630,42.39,81017.87,0.0,0.00949,0.0,3.25498]
[1778651271666,42.4,81017.61,0.0,0.00949,0.0,3.25519]
[1778651280729,42.41,81016.43,0.0,0.00951,0.0,3.2604]
[1778651285765,42.42,81024.39,0.0,0.00956,0.0,3.27739]
[1778651292814,42.44,81025.54,0.0,0.00959,0.0,3.28646]
[1778651297850,42.45,81026.63,0.0,0.0096,0.0,3.2903]
[1778651302885,42.45,81027.09,0.0,0.00961,0.0,3.29122]
[1778651308927,42.45,81028.46,0.0,0.00962,0.0,3.29628]
[1778651314969,42.47,81038.46,0.0,0.00969,0.0,3.31584]
[1778651318999,42.47,81040.96,0.0,0.0097,0.0,3.32046]
[1778651324031,42.47,81042.34,0.0,0.00971,0.0,3.32246]
[1778651329066,42.47,81046.3,0.0,0.00973,0.0,3.32824]
[1778651336890,42.47,81051.43,0.0,0.00975,0.0,3.33561]
[1778651341156,42.47,81061.44,0.0,0.0098,0.0,3.35029]
[1778651346960,42.47,81064.22,0.0,0.00981,0.0,3.35407]
[1778651353238,42.47,81064.77,0.0,0.00981,0.0,3.35452]
[1778651358276,42.47,81070.57,0.0,0.00984,0.0,3.3628]
[1778651363311,42.47,81069.53,0.0,0.00984,0.0,3.36089]
[1778651368346,42.46,81069.31,0.0,0.00983,0.0,3.36021]
[1778651373380,42.46,81076.58,0.0,0.00986,0.0,3.36978]
[1778651379423,42.46,81078.75,0.0,0.00987,0.0,3.37238]
[1778651384457,42.46,81077.77,0.0,0.00987,0.0,3.37055]
[1778651389492,42.46,81076.59,0.0,0.00986,0.0,3.36827]
[1778651394527,42.46,81075.27,0.0,0.00985,0.0,3.3659]
[1778651400572,42.46,81075.23,0.0,0.00985,0.0,3.36536]
[1778651405605,42.46,81081.18,0.0,0.00988,0.0,3.3738]
[1778651411647,42.46,81081.83,0.0,0.00988,0.0,3.37421]
[1778651417690,42.45,81081.96,0.0,0.00988,0.0,3.37384]
[1778651422724,42.45,81082.61,0.0,0.00988,0.0,3.37434]
[1778651427760,42.45,81085.74,0.0,0.00989,0.0,3.37853]
[1778651432795,42.45,81086.19,0.0,0.00989,0.0,3.37785]
[1778651435815,42.46,81095.85,0.0,0.00995,0.0,3.39477]
[1778651440852,42.47,81096.77,0.0,0.00996,0.0,3.40019]
[1778651445886,42.47,81099.67,0.0,0.00999,0.0,3.40851]
[1778651453941,42.49,81095.75,0.0,0.00999,0.0,3.4089]
[1778651458976,42.5,81093.94,0.0,0.01,0.0,3.41008]
[1778651464015,42.51,81092.04,0.0,0.01,0.0,3.41111]
[1778651469046,42.51,81085.4,0.0,0.00997,0.0,3.40129]
[1778651474089,42.5,81085.7,0.0,0.00997,0.0,3.401]
[1778651479122,42.5,81085.41,0.0,0.00996,0.0,3.39983]
[1778651484157,42.5,81085.58,0.0,0.00996,0.0,3.39937]
[1778651489195,42.5,81085.32,0.0,0.00996,0.0,3.39827]
[1778651494230,42.5,81081.35,0.0,0.00994,0.0,3.39078]
[1778651499266,42.5,81080.86,0.0,0.00993,0.0,3.38942]
[1778651504302,42.5,81079.43,0.0,0.00992,0.0,3.38666]
[1778651509338,42.49,81082.86,0.0,0.00994,0.0,3.39116]
[1778651514372,42.49,81082.56,0.0,0.00993,0.0,3.39008]
[1778651519407,42.49,81082.78,0.0,0.00993,0.0,3.38978]
[1778651524442,42.49,81084.69,0.0,0.00994,0.0,3.39201]
[1778651529477,42.49,81090.0,0.0,0.00996,0.0,3.3993]
[1778651534513,42.49,81088.77,0.0,0.00995,0.0,3.39676]
[1778651539547,42.49,81087.59,0.0,0.00995,0.0,3.39431]
[1778651545590,42.48,81087.29,0.0,0.00994,0.0,3.39294]
[1778651551631,42.48,81087.06,0.0,0.00994,0.0,3.39096]
[1778651557674,42.48,81087.54,0.0,0.00994,0.0,3.39092]
[1778651562709,42.48,81087.58,0.0,0.00993,0.0,3.39035]
[1778651567744,42.48,81086.72,0.0,0.00993,0.0,3.38845]
[1778651572780,42.48,81082.44,0.0,0.0099,0.0,3.38147]
[1778651577815,42.47,81081.9,0.0,0.0099,0.0,3.38012]
[1778651582849,42.47,81081.44,0.0,0.0099,0.0,3.3789]
[1778651587884,42.47,81079.48,0.0,0.00988,0.0,3.37546]
[1778651596947,42.47,81079.64,0.0,0.00988,0.0,3.37482]
[1778651602989,42.47,81079.74,0.0,0.00988,0.0,3.37439]
[1778651608025,42.47,81080.91,0.0,0.00988,0.0,3.37565]
[1778651614067,42.47,81079.25,0.0,0.00987,0.0,3.37175]
[1778651618096,42.47,81063.29,0.0,0.00979,0.0,3.3477]
[1778651621117,42.47,81053.07,0.0,0.00974,0.0,3.33242]
[1778651626151,42.47,81057.27,0.0,0.00976,0.0,3.33847]
[1778651634207,42.46,81057.16,0.0,0.00976,0.0,3.33804]
[1778651640250,42.46,81055.81,0.0,0.00976,0.0,3.33585]
[1778651645284,42.46,81056.53,0.0,0.00976,0.0,3.33677]
[1778651650320,42.46,81056.78,0.0,0.00976,0.0,3.33698]
[1778651659159,42.46,81056.88,0.0,0.00976,0.0,3.33685]
[1778651664417,42.46,81056.99,0.0,0.00976,0.0,3.33685]
[1778651669453,42.46,81051.25,0.0,0.00973,0.0,3.32825]
[1778651674487,42.46,81046.26,0.0,0.0097,0.0,3.32002]
[1778651681536,42.46,81044.1,0.0,0.00969,0.0,3.31686]
[1778651686571,42.46,81043.69,0.0,0.00969,0.0,3.31627]
[1778651692617,42.46,81043.82,0.0,0.00969,0.0,3.31648]
[1778651697652,42.46,81046.06,0.0,0.0097,0.0,3.31976]
[1778651702686,42.46,81044.04,0.0,0.00969,0.0,3.31679]
[1778651707722,42.46,81044.26,0.0,0.00969,0.0,3.31714]
[1778651713764,42.46,81044.35,0.0,0.0097,0.0,3.31729]
[1778651719805,42.46,81044.45,0.0,0.0097,0.0,3.31745]
[1778651724842,42.46,81041.87,0.0,0.00968,0.0,3.31368]
[1778651729876,42.46,81033.93,0.0,0.00965,0.0,3.30216]
[1778651734910,42.46,81032.62,0.0,0.00964,0.0,3.29956]
[1778651743976,42.46,81032.79,0.0,0.00964,0.0,3.30009]
[1778651749009,42.46,81028.05,0.0,0.00962,0.0,3.29332]
[1778651754044,42.46,81028.01,0.0,0.00962,0.0,3.29349]
[1778651759869,42.46,81028.44,0.0,0.00962,0.0,3.29433]
[1778651766128,42.47,81029.15,0.0,0.00963,0.0,3.29565]
[1778651771164,42.47,81028.94,0.0,0.00963,0.0,3.29554]
[1778651776198,42.47,81028.55,0.0,0.00962,0.0,3.29516]
[1778651781233,42.47,81028.43,0.0,0.00963,0.0,3.29795]
[1778651786268,42.48,81028.34,0.0,0.00965,0.0,3.3026]
[1778651791304,42.49,81027.01,0.0,0.00966,0.0,3.30456]
[1778651796340,42.51,81027.6,0.0,0.00967,0.0,3.31013]
[1778651801374,42.52,81025.97,0.0,0.00968,0.0,3.3124]
[1778651806409,42.53,81021.84,0.0,0.00968,0.0,3.31098]
[1778651811444,42.54,81020.72,0.0,0.00969,0.0,3.31398]
[1778651816480,42.55,81017.04,0.0,0.00969,0.0,3.3132]
[1778651821515,42.56,81017.59,0.0,0.0097,0.0,3.31861]
[1778651826549,42.57,81012.22,0.0,0.00969,0.0,3.31534]
[1778651831585,42.58,81011.23,0.0,0.0097,0.0,3.31847]
[1778651837626,42.59,81012.66,0.0,0.00973,0.0,3.32602]
[1778651842662,42.6,81007.84,0.0,0.00972,0.0,3.32343]
[1778651847697,42.61,81007.0,0.0,0.00973,0.0,3.32668]
[1778651852731,42.62,81007.12,0.0,0.00975,0.0,3.33048]
[1778651857769,42.63,81005.75,0.0,0.00975,0.0,3.33289]
[1778651863809,42.64,81006.82,0.0,0.00978,0.0,3.33974]
[1778651868843,42.65,81006.79,0.0,0.00979,0.0,3.34403]
[1778651874885,42.67,81006.94,0.0,0.00981,0.0,3.3494]
[1778651880927,42.68,81007.1,0.0,0.00983,0.0,3.35473]
[1778651885967,42.69,81011.43,0.0,0.00986,0.0,3.36615]
[1778651890999,42.7,81006.02,0.0,0.00985,0.0,3.36228]
[1778651896035,42.71,81006.95,0.0,0.00987,0.0,3.36778]
[1778651901069,42.72,81008.58,0.0,0.00989,0.0,3.37426]
[1778651908118,42.73,81009.46,0.0,0.00992,0.0,3.38117]
[1778651914160,42.74,81010.09,0.0,0.00993,0.0,3.38599]
[1778651919196,42.75,81014.29,0.0,0.00997,0.0,3.39613]
[1778651924230,42.76,81014.09,0.0,0.00998,0.0,3.39966]
[1778651929265,42.77,81014.0,0.0,0.00999,0.0,3.40331]
[1778651935307,42.78,81015.67,0.0,0.01001,0.0,3.4103]
[1778651940342,42.78,81019.19,0.0,0.01004,0.0,3.41924]
[1778651945380,42.79,81024.19,0.0,0.01008,0.0,3.43032]
[1778651950415,42.8,81025.71,0.0,0.0101,0.0,3.43611]
[1778651955450,42.81,81025.3,0.0,0.01011,0.0,3.43897]
[1778651960485,42.82,81022.82,0.0,0.01011,0.0,3.43869]
[1778651965520,42.82,81025.6,0.0,0.01013,0.0,3.44631]
[1778651970554,42.83,81025.08,0.0,0.01014,0.0,3.4489]
[1778651975592,42.84,81027.24,0.0,0.01016,0.0,3.45464]
[1778651980627,42.85,81026.8,0.0,0.01017,0.0,3.45727]
[1778651985663,42.85,81026.78,0.0,0.01018,0.0,3.46051]
[1778651990697,42.86,81026.15,0.0,0.01019,0.0,3.4628]
[1778651997746,42.87,81026.07,0.0,0.0102,0.0,3.46718]
[1778652002781,42.88,81026.72,0.0,0.01022,0.0,3.47134]
[1778652009853,42.89,81026.35,0.0,0.01023,0.0,3.47516]
[1778652014887,42.89,81026.18,0.0,0.01024,0.0,3.478]
[1778652021695,42.9,81025.62,0.0,0.01025,0.0,3.48145]
[1778652026975,42.91,81025.49,0.0,0.01026,0.0,3.48429]
[1778652035032,42.92,81025.41,0.0,0.01027,0.0,3.4881]
[1778652040071,42.93,81025.4,0.0,0.01028,0.0,3.49106]
[1778652045102,42.94,81025.36,0.0,0.01029,0.0,3.49394]
[1778652050138,42.94,81025.37,0.0,0.0103,0.0,3.49687]
[1778652055172,42.95,81026.19,0.0,0.01032,0.0,3.50158]
[1778652061978,42.96,81026.46,0.0,0.01033,0.0,3.5054]
[1778652067261,42.96,81026.59,0.0,0.01035,0.0,3.50896]
[1778652072296,42.97,81030.44,0.0,0.01037,1e-05,3.5176]
[1778652077331,42.98,81029.87,0.0,0.01038,1e-05,3.51943]
[1778652082366,42.98,81026.44,0.0,0.01037,1e-05,3.51688]
[1778652087401,42.99,81023.27,0.0,0.01037,1e-05,3.51477]
[1778652092436,42.99,81023.3,0.0,0.01037,1e-05,3.51665]
[1778652097474,43.0,81014.67,0.0,0.01034,0.0,3.50625]
[1778652103515,43.01,81014.44,0.0,0.01035,0.0,3.50922]
[1778652108549,43.01,81013.71,0.0,0.01035,0.0,3.51085]
[1778652113585,43.02,81013.0,0.0,0.01036,0.0,3.5125]
[1778652118619,43.03,81005.92,0.0,0.01033,0.0,3.50445]
[1778652124661,43.03,81010.37,0.0,0.01037,1e-05,3.51452]
[1778652129701,43.04,81011.07,0.0,0.01038,1e-05,3.51828]
[1778652134736,43.05,81011.73,0.0,0.01039,1e-05,3.52194]
[1778652139772,43.05,81011.32,0.0,0.0104,1e-05,3.52393]
[1778652144807,43.06,81001.71,0.0,0.01036,0.0,3.51192]
[1778652150849,43.06,81003.01,0.0,0.01038,1e-05,3.5171]
[1778652155883,43.07,81004.4,0.0,0.01039,1e-05,3.52099]
[1778652160918,43.08,81006.06,0.0,0.01041,1e-05,3.52611]
[1778652172752,43.09,81010.33,0.0,0.01045,1e-05,3.53873]
[1778652175017,43.09,81021.03,0.0,0.01051,1e-05,3.55608]
[1778652180053,43.1,81020.69,0.0,0.01051,1e-05,3.55788]
[1778652185087,43.1,81017.36,0.0,0.0105,1e-05,3.55506]
[1778652190124,43.11,81016.3,0.0,0.01051,1e-05,3.55575]
[1778652196168,43.11,81016.35,0.0,0.01052,1e-05,3.55858]
[1778652201203,43.12,81015.43,0.0,0.01052,1e-05,3.55944]
[1778652206238,43.12,81017.44,0.0,0.01054,1e-05,3.56479]
[1778652211272,43.13,81017.18,0.0,0.01054,1e-05,3.56571]
[1778652216308,43.13,81017.43,0.0,0.01055,1e-05,3.56873]
[1778652223112,43.14,81016.83,0.0,0.01056,1e-05,3.57042]
[1778652229398,43.15,81016.27,0.0,0.01056,1e-05,3.57257]
[1778652235441,43.15,81015.85,0.0,0.01057,1e-05,3.57448]
[1778652240476,43.16,81020.81,0.0,0.0106,1e-05,3.58419]
[1778652245513,43.16,81022.51,0.0,0.01062,1e-05,3.58884]
[1778652250545,43.17,81028.9,0.0,0.01066,1e-05,3.60067]
[1778652255581,43.17,81028.19,0.0,0.01066,1e-05,3.60146]
[1778652260615,43.17,81030.02,0.0,0.01068,1e-05,3.60616]
[1778652266658,43.18,81032.11,0.0,0.01069,1e-05,3.61161]
[1778652271692,43.18,81033.41,0.0,0.0107,1e-05,3.61453]
[1778652276728,43.19,81034.26,0.0,0.01071,1e-05,3.61762]
[1778652282769,43.19,81034.85,0.0,0.01072,1e-05,3.62061]
[1778652287804,43.19,81040.33,0.0,0.01076,1e-05,3.63082]
[1778652292840,43.2,81040.71,0.0,0.01077,1e-05,3.63303]
[1778652298882,43.2,81037.81,0.0,0.01076,1e-05,3.63047]
[1778652302910,43.2,81051.24,0.0,0.01083,1e-05,3.65271]
[1778652307944,43.21,81050.23,0.0,0.01083,1e-05,3.65257]
[1778652312980,43.21,81049.98,0.0,0.01083,1e-05,3.65362]
[1778652318015,43.21,81040.52,0.0,0.01079,1e-05,3.64029]
[1778652324057,43.22,81040.86,0.0,0.0108,1e-05,3.64265]
[1778652329091,43.22,81041.46,0.0,0.01081,1e-05,3.6451]
[1778652335136,43.23,81041.48,0.0,0.01081,1e-05,3.64601]
[1778652340170,43.23,81041.97,0.0,0.01082,1e-05,3.64825]
[1778652345204,43.23,81041.99,0.0,0.01082,1e-05,3.64974]
[1778652350238,43.23,81042.28,0.0,0.01083,1e-05,3.65163]
[1778652357287,43.24,81043.37,0.0,0.01084,1e-05,3.65532]
[1778652362323,43.24,81044.32,0.0,0.01085,1e-05,3.65819]
[1778652367358,43.25,81044.59,0.0,0.01086,1e-05,3.65997]
[1778652372392,43.25,81044.27,0.0,0.01086,1e-05,3.66082]
[1778652377428,43.25,81044.33,0.0,0.01087,1e-05,3.66225]
[1778652384479,43.26,81044.52,0.0,0.01087,1e-05,3.66465]
[1778652390519,43.26,81044.74,0.0,0.01088,1e-05,3.66655]
[1778652395553,43.26,81045.01,0.0,0.01088,1e-05,3.66736]
[1778652402369,43.27,81045.01,0.0,0.01089,1e-05,3.66889]
[1778652407637,43.27,81045.68,0.0,0.0109,1e-05,3.67145]
[1778652412673,43.27,81046.8,0.0,0.01091,1e-05,3.67443]
[1778652417707,43.27,81047.45,0.0,0.01091,1e-05,3.67666]
[1778652422742,43.28,81047.57,0.0,0.01092,1e-05,3.67804]
[1778652427778,43.28,81047.53,0.0,0.01092,1e-05,3.67914]
[1778652432813,43.28,81048.32,0.0,0.01093,1e-05,3.68154]
[1778652439863,43.28,81048.46,0.0,0.01094,1e-05,3.68336]
[1778652451944,43.29,81048.1,0.0,0.01094,1e-05,3.68457]
[1778652456982,43.29,81048.33,0.0,0.01095,1e-05,3.68604]
[1778652463024,43.3,81047.76,0.0,0.01095,1e-05,3.68647]
[1778652468059,43.3,81047.29,0.0,0.01095,1e-05,3.68683]
[1778652473094,43.3,81045.36,0.0,0.01094,1e-05,3.68488]
[1778652479135,43.3,81045.0,0.0,0.01095,1e-05,3.68563]
[1778652484173,43.31,81045.81,0.0,0.01095,1e-05,3.68799]
[1778652489212,43.31,81046.72,0.0,0.01096,1e-05,3.6905]
[1778652494243,43.31,81046.04,0.0,0.01096,1e-05,3.69048]
[1778652499277,43.31,81053.66,0.0,0.01101,1e-05,3.70352]
[1778652504316,43.31,81055.53,0.0,0.01102,1e-05,3.70741]
[1778652506348,43.32,81066.96,0.0,0.01108,1e-05,3.72586]
[1778652511379,43.32,81069.05,0.0,0.01109,1e-05,3.72901]
[1778652517420,43.32,81068.82,0.0,0.01109,1e-05,3.72951]
[1778652523213,43.32,81075.54,0.0,0.01113,1e-05,3.74105]
[1778652528497,43.32,81076.02,0.0,0.01114,1e-05,3.74244]
[1778652533532,43.32,81075.47,0.0,0.01113,1e-05,3.74218]
[1778652538568,43.32,81078.42,0.0,0.01115,1e-05,3.74747]
[1778652543602,43.33,81089.75,0.0,0.01121,1e-05,3.7661]
[1778652545616,43.33,81100.8,0.0,0.01127,1e-05,3.78397]
[1778652550658,43.33,81094.86,0.0,0.01124,1e-05,3.77471]
[1778652555694,43.33,81093.68,0.0,0.01124,1e-05,3.77314]
[1778652560733,43.33,81093.25,0.0,0.01124,1e-05,3.7728]
[1778652566772,43.33,81091.08,0.0,0.01123,1e-05,3.76982]
[1778652571806,43.33,81090.29,0.0,0.01122,1e-05,3.76802]
[1778652576842,43.33,81094.24,0.0,0.01124,1e-05,3.77472]
[1778652582883,43.33,81095.79,0.0,0.01125,1e-05,3.77758]
[1778652587918,43.33,81093.58,0.0,0.01124,1e-05,3.77434]
[1778652592954,43.33,81088.51,0.0,0.01122,1e-05,3.76658]
[1778652597988,43.33,81087.67,0.0,0.01121,1e-05,3.76563]
[1778652603023,43.34,81087.05,0.0,0.01121,1e-05,3.76505]
[1778652609066,43.34,81086.58,0.0,0.01121,1e-05,3.76479]
[1778652618130,43.34,81086.58,0.0,0.01121,1e-05,3.76551]
[1778652623164,43.34,81085.91,0.0,0.01121,1e-05,3.76485]
[1778652629207,43.34,81086.3,0.0,0.01122,1e-05,3.76595]
[1778652634242,43.34,81086.54,0.0,0.01122,1e-05,3.76582]
[1778652640284,43.34,81086.22,0.0,0.01122,1e-05,3.76578]
[1778652647332,43.34,81087.04,0.0,0.01122,1e-05,3.76765]
[1778652654129,43.34,81088.27,0.0,0.01123,1e-05,3.77014]
[1778652659418,43.34,81089.09,0.0,0.01124,1e-05,3.77182]
[1778652664455,43.35,81094.19,0.0,0.01126,1e-05,3.78031]
[1778652670499,43.35,81088.72,0.0,0.01124,1e-05,3.7719]
[1778652677546,43.35,81087.5,0.0,0.01123,1e-05,3.77043]
[1778652682582,43.35,81082.11,0.0,0.0112,1e-05,3.76218]
[1778652691645,43.35,81081.27,0.0,0.01119,1e-05,3.75873]
[1778652696680,43.34,81080.93,0.0,0.01118,1e-05,3.75374]
[1778652701715,43.33,81080.7,0.0,0.01116,1e-05,3.74898]
[1778652706750,43.33,81079.36,0.0,0.01115,1e-05,3.7474]
[1778652711785,43.33,81079.85,0.0,0.01116,1e-05,3.74874]
[1778652716820,43.33,81081.07,0.0,0.01117,1e-05,3.75122]
[1778652721856,43.33,81092.86,0.0,0.01123,1e-05,3.77057]
[1778652726890,43.33,81099.51,0.0,0.01127,1e-05,3.78156]
[1778652731926,43.33,81097.33,0.0,0.01126,1e-05,3.77835]
[1778652736960,43.33,81097.24,0.0,0.01126,1e-05,3.77857]
[1778652741997,43.33,81097.94,0.0,0.01126,1e-05,3.77998]
[1778652747035,43.32,81099.72,0.0,0.01126,1e-05,3.77821]
[1778652752069,43.31,81100.29,0.0,0.01124,1e-05,3.77361]
[1778652758114,43.3,81100.18,0.0,0.01122,1e-05,3.76798]
[1778652765165,43.29,81100.96,0.0,0.0112,1e-05,3.76294]
[1778652770198,43.28,81100.97,0.0,0.01119,1e-05,3.75852]
[1778652775233,43.27,81101.18,0.0,0.01117,1e-05,3.75446]
[1778652780269,43.26,81101.02,0.0,0.01116,1e-05,3.74986]
[1778652785303,43.25,81100.24,0.0,0.01114,1e-05,3.74431]
[1778652790338,43.24,81101.36,0.0,0.01113,1e-05,3.74184]
[1778652795374,43.23,81099.53,0.0,0.01111,1e-05,3.73472]
[1778652800409,43.22,81103.39,0.0,0.01111,1e-05,3.73668]
[1778652805444,43.22,81104.38,0.0,0.0111,1e-05,3.7341]
[1778652810478,43.21,81102.85,0.0,0.01108,1e-05,3.72755]
[1778652815514,43.2,81105.41,0.0,0.01108,1e-05,3.72662]
[1778652822562,43.19,81104.93,0.0,0.01106,1e-05,3.7202]
[1778652827598,43.18,81104.53,0.0,0.01104,1e-05,3.71558]
[1778652835406,43.18,81104.01,0.0,0.01104,1e-05,3.71431]
[1778652841695,43.18,81103.71,0.0,0.01104,1e-05,3.71496]
[1778652847737,43.18,81102.4,0.0,0.01104,1e-05,3.71402]
[1778652852774,43.18,81102.4,0.0,0.01104,1e-05,3.71497]
[1778652857814,43.18,81102.05,0.0,0.01103,1e-05,3.71145]
[1778652864866,43.16,81101.59,0.0,0.01101,1e-05,3.70527]
[1778652869901,43.16,81101.97,0.0,0.01101,1e-05,3.70593]
[1778652875944,43.17,81101.42,0.0,0.01101,1e-05,3.70538]
[1778652881986,43.16,81101.33,0.0,0.011,1e-05,3.7016]
[1778652887022,43.15,81100.39,0.0,0.01098,1e-05,3.69631]
[1778652892058,43.14,81101.5,0.0,0.01097,1e-05,3.69431]
[1778652898100,43.13,81108.89,0.0,0.01099,1e-05,3.70149]
[1778652904140,43.14,81111.21,0.0,0.01101,1e-05,3.70611]
[1778652909175,43.14,81108.09,0.0,0.011,1e-05,3.70257]
[1778652912197,43.14,81096.81,0.0,0.01093,1e-05,3.68353]
[1778652917232,43.13,81096.63,0.0,0.01092,1e-05,3.67961]
[1778652922267,43.12,81104.2,0.0,0.01095,1e-05,3.68892]
[1778652928310,43.13,81103.52,0.0,0.01095,1e-05,3.68928]
[1778652934351,43.13,81106.03,0.0,0.01097,1e-05,3.69376]
[1778652939386,43.13,81109.5,0.0,0.01099,1e-05,3.70038]
[1778652944422,43.13,81117.96,0.0,0.01103,1e-05,3.7129]
[1778652949457,43.12,81117.23,0.0,0.01101,1e-05,3.70786]
[1778652954492,43.11,81113.13,0.0,0.01098,1e-05,3.69754]
[1778652959526,43.1,81113.64,0.0,0.01097,1e-05,3.69461]
[1778652964562,43.1,81108.32,0.0,0.01093,1e-05,3.68252]
[1778652969597,43.09,81105.71,0.0,0.0109,1e-05,3.67483]
[1778652974631,43.08,81105.32,0.0,0.01089,1e-05,3.6707]
[1778652981687,43.07,81107.72,0.0,0.01089,1e-05,3.66959]
[1778652986724,43.06,81107.57,0.0,0.01087,1e-05,3.6659]
[1778652989745,43.06,81096.93,0.0,0.01081,1e-05,3.64715]
[1778652994781,43.05,81105.14,0.0,0.01084,1e-05,3.65585]
[1778652999816,43.04,81102.71,0.0,0.01082,1e-05,3.64872]
[1778653004850,43.04,81098.01,0.0,0.01078,1e-05,3.63814]
[1778653009885,43.03,81099.22,0.0,0.01078,1e-05,3.63688]
[1778653014920,43.02,81100.58,0.0,0.01077,1e-05,3.63586]
[1778653019955,43.02,81101.52,0.0,0.01077,1e-05,3.63421]
[1778653024991,43.01,81109.72,0.0,0.0108,1e-05,3.6439]
[1778653030026,43.0,81110.39,0.0,0.01079,1e-05,3.64176]
[1778653035061,43.0,81111.53,0.0,0.01079,1e-05,3.64038]
[1778653040099,42.99,81111.58,0.0,0.01078,1e-05,3.63731]
[1778653045133,42.99,81115.24,0.0,0.0108,1e-05,3.64473]
[1778653050168,43.0,81115.75,0.0,0.01081,1e-05,3.64717]
[1778653057218,42.99,81116.3,0.0,0.0108,1e-05,3.64361]
[1778653061246,42.98,81102.33,0.0,0.01072,1e-05,3.61924]
[1778653067290,42.97,81101.22,0.0,0.0107,1e-05,3.61338]
[1778653075345,42.96,81100.11,0.0,0.01067,1e-05,3.60704]
[1778653080380,42.96,81104.53,0.0,0.01069,1e-05,3.61108]
[1778653087430,42.95,81105.53,0.0,0.01068,1e-05,3.60864]
[1778653092465,42.94,81108.81,0.0,0.01069,1e-05,3.61092]
[1778653099514,42.93,81113.84,0.0,0.0107,1e-05,3.61474]
[1778653105556,42.93,81113.52,0.0,0.01069,1e-05,3.6108]
[1778653110591,42.92,81112.66,0.0,0.01067,1e-05,3.60662]
[1778653116633,42.91,81113.92,0.0,0.01066,1e-05,3.60433]
[1778653121667,42.91,81119.84,0.0,0.01068,1e-05,3.61073]
[1778653126703,42.9,81119.34,0.0,0.01067,1e-05,3.60713]
[1778653131738,42.9,81121.69,0.0,0.01068,1e-05,3.608]
[1778653136773,42.89,81122.47,0.0,0.01067,1e-05,3.60643]
[1778653141808,42.88,81121.92,0.0,0.01066,1e-05,3.6028]
[1778653146842,42.89,81124.46,0.0,0.01067,1e-05,3.60787]
[1778653151883,42.89,81137.45,0.0,0.01075,1e-05,3.6302]
[1778653156918,42.89,81140.12,0.0,0.01077,1e-05,3.63625]
[1778653161952,42.9,81147.84,0.0,0.01081,1e-05,3.65014]
[1778653167748,42.9,81152.39,0.0,0.01084,1e-05,3.65928]
[1778653174038,42.91,81153.68,0.0,0.01086,1e-05,3.66233]
[1778653179074,42.91,81155.14,0.0,0.01087,1e-05,3.66619]
[1778653184109,42.91,81162.01,0.0,0.01091,1e-05,3.67854]
[1778653189145,42.92,81163.06,0.0,0.01092,1e-05,3.68161]
[1778653194183,42.92,81167.55,0.0,0.01095,1e-05,3.69012]
[1778653199218,42.92,81173.58,0.0,0.01098,1e-05,3.701]
[1778653204254,42.92,81163.69,0.0,0.01094,1e-05,3.68657]
[1778653209290,42.93,81155.48,0.0,0.0109,1e-05,3.67497]
[1778653214326,42.93,81154.34,0.0,0.0109,1e-05,3.67462]
[1778653219360,42.93,81153.83,0.0,0.0109,1e-05,3.67526]
[1778653224396,42.94,81152.11,0.0,0.0109,1e-05,3.67398]
[1778653230438,42.94,81150.33,0.0,0.01089,1e-05,3.67292]
[1778653235473,42.94,81149.3,0.0,0.01089,1e-05,3.67185]
[1778653240509,42.94,81145.2,0.0,0.01086,1e-05,3.66426]
[1778653245543,42.93,81145.09,0.0,0.01085,1e-05,3.66077]
[1778653250580,42.93,81146.67,0.0,0.01085,1e-05,3.66062]
[1778653255613,42.92,81139.21,0.0,0.0108,1e-05,3.64496]
[1778653260649,42.91,81135.36,0.0,0.01077,1e-05,3.63578]
[1778653265688,42.91,81136.41,0.0,0.01076,1e-05,3.63442]
[1778653270722,42.9,81139.07,0.0,0.01077,1e-05,3.63555]
[1778653275757,42.89,81136.02,0.0,0.01074,1e-05,3.62773]
[1778653280792,42.89,81134.59,0.0,0.01072,1e-05,3.62254]
[1778653285827,42.88,81134.14,0.0,0.01071,1e-05,3.61892]
[1778653290862,42.87,81129.29,0.0,0.01068,1e-05,3.60848]
[1778653292876,42.87,81118.28,0.0,0.01061,1e-05,3.58934]
[1778653297910,42.87,81111.18,0.0,0.01057,1e-05,3.57577]
[1778653302947,42.86,81102.48,0.0,0.01052,1e-05,3.55985]
[1778653306974,42.86,81086.36,0.0,0.01043,1e-05,3.53319]
[1778653312013,42.85,81084.65,0.0,0.01041,1e-05,3.52847]
[1778653317045,42.85,81085.19,0.0,0.01041,1e-05,3.52723]
[1778653321073,42.84,81074.64,0.0,0.01035,1e-05,3.50946]
[1778653326110,42.84,81066.72,0.0,0.0103,0.0,3.49553]
[1778653331143,42.84,81068.67,0.0,0.01031,0.0,3.49673]
[1778653336178,42.83,81071.32,0.0,0.01031,1e-05,3.49899]
[1778653341214,42.83,81071.64,0.0,0.01031,1e-05,3.49768]
[1778653349015,42.82,81069.87,0.0,0.01029,0.0,3.49218]
[1778653356320,42.82,81071.73,0.0,0.01029,0.0,3.49172]
[1778653361356,42.81,81068.75,0.0,0.01027,0.0,3.48549]
[1778653366392,42.81,81067.75,0.0,0.01026,0.0,3.48232]
[1778653371427,42.81,81066.82,0.0,0.01025,0.0,3.47927]
[1778653376462,42.8,81066.65,0.0,0.01024,0.0,3.47741]
[1778653381497,42.8,81066.07,0.0,0.01023,0.0,3.47495]
[1778653387540,42.79,81064.17,0.0,0.01022,0.0,3.47021]
[1778653395597,42.79,81057.2,0.0,0.01018,0.0,3.45736]
[1778653400632,42.79,81057.2,0.0,0.01017,0.0,3.45596]
[1778653405670,42.78,81057.15,0.0,0.01017,0.0,3.45423]
[1778653410703,42.78,81057.43,0.0,0.01016,0.0,3.45328]
[1778653415738,42.78,81057.39,0.0,0.01016,0.0,3.451]
[1778653420773,42.77,81057.03,0.0,0.01015,0.0,3.44912]
[1778653427821,42.77,81057.0,0.0,0.01014,0.0,3.44723]
[1778653432858,42.77,81055.65,0.0,0.01013,0.0,3.4439]
[1778653438902,42.76,81056.47,0.0,0.01013,0.0,3.44362]
[1778653443936,42.76,81057.25,0.0,0.01013,0.0,3.44354]
[1778653448971,42.76,81057.83,0.0,0.01013,0.0,3.44314]
[1778653454006,42.75,81059.15,0.0,0.01013,0.0,3.44387]
[1778653459042,42.75,81065.85,0.0,0.01016,0.0,3.45269]
[1778653464078,42.75,81069.86,0.0,0.01018,0.0,3.45739]
[1778653469114,42.74,81071.3,0.0,0.01018,0.0,3.45819]
[1778653474150,42.74,81073.93,0.0,0.01018,0.0,3.45991]
[1778653479931,42.74,81082.82,0.0,0.01022,0.0,3.47163]
[1778653485232,42.73,81083.49,0.0,0.01022,0.0,3.47115]
[1778653493286,42.73,81083.8,0.0,0.01021,0.0,3.46925]
[1778653498323,42.73,81088.52,0.0,0.01023,0.0,3.47494]
[1778653503358,42.72,81087.43,0.0,0.01022,0.0,3.47179]
[1778653508393,42.72,81086.67,0.0,0.01021,0.0,3.46916]
[1778653513428,42.72,81087.06,0.0,0.01021,0.0,3.4683]
[1778653518463,42.71,81087.2,0.0,0.01021,0.0,3.46706]
[1778653523499,42.71,81079.47,0.0,0.01016,0.0,3.45395]
[1778653528533,42.71,81078.68,0.0,0.01015,0.0,3.45144]
[1778653535583,42.7,81077.13,0.0,0.01014,0.0,3.44644]
[1778653540618,42.7,81081.25,0.0,0.01015,0.0,3.4514]
[1778653545652,42.7,81084.89,0.0,0.01017,0.0,3.45562]
[1778653546660,42.7,81095.78,0.0,0.01022,0.0,3.47185]
[1778653551696,42.69,81097.15,0.0,0.01022,0.0,3.47249]
[1778653556729,42.69,81105.72,0.0,0.01026,0.0,3.48404]
[1778653561765,42.69,81107.71,0.0,0.01027,0.0,3.4855]
[1778653566800,42.68,81108.22,0.0,0.01026,0.0,3.4847]
[1778653571835,42.68,81103.88,0.0,0.01023,0.0,3.47623]
[1778653578883,42.67,81099.87,0.0,0.01021,0.0,3.4681]
[1778653583919,42.67,81098.07,0.0,0.01019,0.0,3.46395]
[1778653588955,42.67,81090.81,0.0,0.01015,0.0,3.45161]
[1778653593988,42.67,81082.7,0.0,0.01011,0.0,3.43723]
[1778653599024,42.66,81078.92,0.0,0.01008,0.0,3.43039]
[1778653604058,42.66,81077.17,0.0,0.01007,0.0,3.42668]
[1778653609094,42.66,81076.18,0.0,0.01006,0.0,3.42414]
[1778653614128,42.66,81075.8,0.0,0.01006,0.0,3.42254]
[1778653619164,42.65,81076.54,0.0,0.01006,0.0,3.42263]
[1778653624200,42.65,81077.32,0.0,0.01006,0.0,3.42279]
[1778653629234,42.65,81079.83,0.0,0.01007,0.0,3.42554]
[1778653634269,42.65,81080.46,0.0,0.01007,0.0,3.42546]
[1778653640315,42.64,81080.09,0.0,0.01006,0.0,3.42367]
[1778653651390,42.64,81080.8,0.0,0.01005,0.0,3.42165]
[1778653656424,42.64,81076.66,0.0,0.01003,0.0,3.41444]
[1778653661462,42.63,81074.14,0.0,0.01002,0.0,3.40975]
[1778653666495,42.63,81072.48,0.0,0.01,0.0,3.40638]
[1778653671531,42.63,81071.06,0.0,0.00999,0.0,3.4034]
[1778653681339,42.63,81070.95,0.0,0.00999,0.0,3.40157]
[1778653687648,42.62,81070.7,0.0,0.00998,0.0,3.40022]
[1778653692684,42.62,81071.18,0.0,0.00998,0.0,3.40013]
[1778653697720,42.62,81071.33,0.0,0.00998,0.0,3.39956]
[1778653702757,42.62,81071.52,0.0,0.00998,0.0,3.39905]
[1778653707791,42.62,81070.04,0.0,0.00997,0.0,3.39606]
[1778653712828,42.62,81068.39,0.0,0.00996,0.0,3.39198]
[1778653721619,42.61,81067.27,0.0,0.00995,0.0,3.38902]
[1778653726925,42.61,81059.95,0.0,0.00991,0.0,3.37742]
[1778653732968,42.61,81058.15,0.0,0.0099,0.0,3.37402]
[1778653738003,42.61,81059.1,0.0,0.0099,0.0,3.37486]
[1778653744046,42.61,81058.59,0.0,0.0099,0.0,3.37331]
[1778653750088,42.61,81059.34,0.0,0.0099,0.0,3.37375]
[1778653755123,42.6,81060.01,0.0,0.0099,0.0,3.37418]
[1778653761165,42.6,81060.66,0.0,0.0099,0.0,3.37447]
[1778653766199,42.6,81059.91,0.0,0.00989,0.0,3.37279]
[1778653771969,42.6,81061.02,0.0,0.0099,0.0,3.37304]
[1778653777279,42.6,81052.25,0.0,0.00985,0.0,3.35939]
[1778653782312,42.6,81051.18,0.0,0.00984,0.0,3.35738]
[1778653787347,42.6,81054.82,0.0,0.00986,0.0,3.36234]
[1778653792381,42.6,81054.03,0.0,0.00985,0.0,3.36071]
[1778653795404,42.59,81104.13,0.0,0.0101,0.0,3.43534]
[1778653796410,42.59,81126.83,0.0,0.01021,0.0,3.4695]
[1778653801446,42.59,81119.99,0.0,0.01017,0.0,3.45782]
[1778653806484,42.59,81120.39,0.0,0.01017,0.0,3.45715]
[1778653809505,42.59,81109.03,0.0,0.01011,0.0,3.43921]
[1778653814540,42.58,81111.61,0.0,0.01012,0.0,3.44197]
[1778653819575,42.59,81111.31,0.0,0.01012,0.0,3.44341]
[1778653824611,42.6,81111.1,0.0,0.01014,0.0,3.44698]
[1778653829656,42.6,81110.64,0.0,0.01014,0.0,3.44913]
[1778653834681,42.6,81104.88,0.0,0.01011,0.0,3.4384]
[1778653839716,42.6,81105.27,0.0,0.01011,0.0,3.43787]
[1778653844752,42.6,81106.0,0.0,0.01011,0.0,3.43786]
[1778653852602,42.59,81105.8,0.0,0.0101,0.0,3.4358]
[1778653857844,42.59,81106.4,0.0,0.0101,0.0,3.43561]
[1778653862877,42.59,81112.25,0.0,0.01012,0.0,3.44336]
[1778653863885,42.59,81123.69,0.0,0.01018,0.0,3.46047]
[1778653870934,42.58,81127.8,0.0,0.0102,0.0,3.46488]
[1778653876978,42.58,81128.81,0.0,0.01019,0.0,3.46482]
[1778653882015,42.58,81130.24,0.0,0.0102,0.0,3.46566]
[1778653887049,42.57,81128.73,0.0,0.01019,0.0,3.46203]
[1778653892885,42.57,81128.87,0.0,0.01018,0.0,3.45981]
[1778653900141,42.57,81128.98,0.0,0.01017,0.0,3.45819]
[1778653905176,42.56,81131.71,0.0,0.01018,0.0,3.46107]
[1778653910211,42.56,81132.72,0.0,0.01018,0.0,3.46131]
[1778653916252,42.56,81132.56,0.0,0.01018,0.0,3.45953]
[1778653918267,42.56,81120.16,0.0,0.01011,0.0,3.44024]
[1778653923306,42.55,81119.9,0.0,0.01011,0.0,3.4387]
[1778653928340,42.55,81119.28,0.0,0.0101,0.0,3.43646]
[1778653934382,42.55,81119.69,0.0,0.0101,0.0,3.4358]
[1778653939419,42.54,81114.29,0.0,0.01007,0.0,3.4266]
[1778653943447,42.54,81111.06,0.0,0.01005,0.0,3.42096]
[1778653944454,42.54,81110.9,0.0,0.01005,0.0,3.42053]
[1778653949489,42.54,81105.41,0.0,0.01002,0.0,3.41136]
[1778653957550,42.54,81103.85,0.0,0.01,0.0,3.40684]
[1778653962584,42.54,81103.24,0.0,0.01,0.0,3.40513]
[1778653968627,42.53,81103.24,0.0,0.01,0.0,3.40419]
[1778653973661,42.53,81102.91,0.0,0.00999,0.0,3.40291]
[1778653978697,42.53,81102.68,0.0,0.00999,0.0,3.40181]
[1778653980711,42.53,81085.97,0.0,0.0099,0.0,3.37654]
[1778653985746,42.53,81086.22,0.0,0.0099,0.0,3.37633]
[1778653990785,42.53,81085.2,0.0,0.0099,0.0,3.37428]
[1778653995824,42.53,81079.45,0.0,0.00987,0.0,3.36524]
[1778654000859,42.53,81079.23,0.0,0.00987,0.0,3.36448]
[1778654005894,42.52,81081.54,0.0,0.00987,0.0,3.36748]
[1778654010928,42.52,81082.08,0.0,0.00988,0.0,3.36782]
[1778654015965,42.52,81081.27,0.0,0.00987,0.0,3.36532]
[1778654021000,42.52,81074.09,0.0,0.00983,0.0,3.35425]
[1778654026038,42.52,81073.91,0.0,0.00983,0.0,3.35365]
[1778654034094,42.52,81074.43,0.0,0.00983,0.0,3.35389]
[1778654039130,42.52,81071.29,0.0,0.00981,0.0,3.3489]
[1778654044166,42.52,81068.97,0.0,0.0098,0.0,3.34518]
[1778654049200,42.52,81068.7,0.0,0.0098,0.0,3.34452]
[1778654057257,42.52,81067.34,0.0,0.00979,0.0,3.34211]
[1778654062292,42.52,81065.3,0.0,0.00978,0.0,3.33887]
[1778654067327,42.52,81064.85,0.0,0.00978,0.0,3.338]
[1778654073369,42.51,81065.12,0.0,0.00978,0.0,3.33732]
[1778654081426,42.51,81065.02,0.0,0.00978,0.0,3.33683]
[1778654086460,42.51,81065.89,0.0,0.00978,0.0,3.33792]
[1778654091495,42.51,81065.76,0.0,0.00978,0.0,3.33753]
[1778654096530,42.51,81064.98,0.0,0.00977,0.0,3.33619]
[1778654101564,42.51,81065.04,0.0,0.00977,0.0,3.3361]
[1778654106601,42.51,81074.41,0.0,0.00982,0.0,3.34973]
[1778654111635,42.51,81075.71,0.0,0.00982,0.0,3.35136]
[1778654116671,42.51,81079.35,0.0,0.00984,0.0,3.35643]
[1778654121705,42.51,81080.34,0.0,0.00984,0.0,3.35754]
[1778654126741,42.51,81080.79,0.0,0.00984,0.0,3.35785]
[1778654131781,42.51,81081.84,0.0,0.00984,0.0,3.35819]
[1778654136816,42.51,81083.09,0.0,0.00985,0.0,3.35968]
[1778654141851,42.51,81086.05,0.0,0.00986,0.0,3.36368]
[1778654146887,42.51,81086.32,0.0,0.00986,0.0,3.36367]
[1778654151920,42.5,81087.26,0.0,0.00987,0.0,3.36466]
[1778654156955,42.5,81087.53,0.0,0.00987,0.0,3.36464]
[1778654164790,42.5,81088.28,0.0,0.00987,0.0,3.36508]
[1778654170049,42.5,81087.85,0.0,0.00986,0.0,3.36403]
[1778654175084,42.5,81083.92,0.0,0.00984,0.0,3.35778]
[1778654180123,42.5,81077.3,0.0,0.00981,0.0,3.34765]
[1778654185155,42.5,81078.06,0.0,0.00981,0.0,3.3485]
[1778654190190,42.5,81080.8,0.0,0.00983,0.0,3.35227]
[1778654195225,42.5,81080.34,0.0,0.00982,0.0,3.35043]
[1778654200260,42.5,81079.7,0.0,0.00982,0.0,3.34919]
[1778654206302,42.5,81079.09,0.0,0.00981,0.0,3.34795]
[1778654211338,42.5,81079.2,0.0,0.00981,0.0,3.34784]
[1778654216372,42.49,81081.55,0.0,0.00982,0.0,3.35105]
[1778654221408,42.49,81081.2,0.0,0.00982,0.0,3.35023]
[1778654226443,42.49,81082.21,0.0,0.00982,0.0,3.35144]
[1778654231478,42.49,81087.88,0.0,0.00985,0.0,3.35953]
[1778654237520,42.49,81089.42,0.0,0.00985,0.0,3.36136]
[1778654242562,42.49,81091.72,0.0,0.00986,0.0,3.36441]
[1778654247597,42.49,81100.19,0.0,0.0099,0.0,3.37658]
[1778654252632,42.49,81102.71,0.0,0.00991,0.0,3.37887]
[1778654257668,42.49,81103.28,0.0,0.00991,0.0,3.37919]
[1778654263711,42.49,81102.08,0.0,0.00991,0.0,3.37677]
[1778654268746,42.48,81100.35,0.0,0.0099,0.0,3.37368]
[1778654273781,42.48,81099.11,0.0,0.00989,0.0,3.37135]
[1778654278817,42.48,81099.02,0.0,0.00989,0.0,3.37075]
[1778654283851,42.48,81098.83,0.0,0.00988,0.0,3.37001]
[1778654290901,42.48,81098.71,0.0,0.00988,0.0,3.36921]
[1778654295936,42.48,81105.55,0.0,0.00991,0.0,3.37895]
[1778654300971,42.48,81106.11,0.0,0.00991,0.0,3.37926]
[1778654306006,42.48,81106.12,0.0,0.00991,0.0,3.37875]
[1778654311040,42.48,81106.15,0.0,0.00991,0.0,3.37742]
[1778654316076,42.47,81105.77,0.0,0.0099,0.0,3.37635]
[1778654321111,42.47,81105.99,0.0,0.0099,0.0,3.37617]
[1778654326143,42.47,81107.02,0.0,0.00991,0.0,3.3772]
[1778654334202,42.47,81106.07,0.0,0.0099,0.0,3.37498]
[1778654339237,42.47,81106.44,0.0,0.0099,0.0,3.37504]
[1778654344276,42.47,81101.51,0.0,0.00987,0.0,3.36722]
[1778654350319,42.47,81100.52,0.0,0.00987,0.0,3.36524]
[1778654356127,42.47,81092.96,0.0,0.00983,0.0,3.35356]
[1778654361400,42.47,81087.39,0.0,0.0098,0.0,3.34501]
[1778654366436,42.46,81083.55,0.0,0.00978,0.0,3.33911]
[1778654371471,42.46,81081.56,0.0,0.00977,0.0,3.33515]
[1778654378522,42.46,81080.96,0.0,0.00977,0.0,3.33406]
[1778654384565,42.46,81080.77,0.0,0.00976,0.0,3.33362]
[1778654390607,42.46,81080.49,0.0,0.00976,0.0,3.33305]
[1778654395642,42.46,81078.4,0.0,0.00975,0.0,3.32984]
[1778654400679,42.46,81077.21,0.0,0.00975,0.0,3.32799]
[1778654404706,42.46,81063.86,0.0,0.00968,0.0,3.30829]
[1778654409741,42.46,81062.12,0.0,0.00967,0.0,3.30582]
[1778654414776,42.46,81061.54,0.0,0.00967,0.0,3.30508]
[1778654419810,42.46,81060.48,0.0,0.00967,0.0,3.30366]
[1778654425854,42.46,81060.15,0.0,0.00967,0.0,3.30332]
[1778654430888,42.46,81059.65,0.0,0.00966,0.0,3.30272]
[1778654435924,42.46,81058.65,0.0,0.00966,0.0,3.30055]
[1778654440958,42.46,81058.66,0.0,0.00966,0.0,3.30072]
[1778654445995,42.46,81058.5,0.0,0.00966,0.0,3.30063]
[1778654452036,42.47,81056.84,0.0,0.00965,0.0,3.29839]
[1778654457071,42.47,81051.11,0.0,0.00962,0.0,3.2902]
[1778654462105,42.47,81048.14,0.0,0.00961,0.0,3.2861]
[1778654467141,42.47,81048.83,0.0,0.00961,0.0,3.28737]
[1778654472177,42.47,81046.95,0.0,0.00961,0.0,3.28489]
[1778654482247,42.47,81047.15,0.0,0.00961,0.0,3.28573]
[1778654488288,42.47,81047.34,0.0,0.00961,0.0,3.28634]
[1778654494332,42.47,81047.29,0.0,0.00961,0.0,3.28575]
[1778654499367,42.47,81052.82,0.0,0.00964,0.0,3.29407]
[1778654503396,42.47,81062.39,0.0,0.00968,0.0,3.30825]
[1778654509441,42.47,81063.59,0.0,0.00969,0.0,3.31011]
[1778654514474,42.47,81063.57,0.0,0.00969,0.0,3.31014]
[1778654519509,42.47,81061.5,0.0,0.00968,0.0,3.30717]
[1778654524548,42.47,81061.1,0.0,0.00968,0.0,3.30668]
[1778654529583,42.47,81059.82,0.0,0.00967,0.0,3.3049]
[1778654534618,42.47,81059.46,0.0,0.00967,0.0,3.30448]
[1778654539653,42.47,81058.91,0.0,0.00967,0.0,3.30379]
[1778654544688,42.47,81058.88,0.0,0.00967,0.0,3.30386]
[1778654551738,42.47,81058.68,0.0,0.00967,0.0,3.3029]
[1778654556773,42.47,81057.32,0.0,0.00966,0.0,3.30103]
[1778654561807,42.47,81053.2,0.0,0.00964,0.0,3.29515]
[1778654567638,42.47,81050.22,0.0,0.00963,0.0,3.29104]
[1778654572887,42.47,81050.1,0.0,0.00963,0.0,3.29109]
[1778654577923,42.48,81049.46,0.0,0.00963,0.0,3.29038]
[1778654582960,42.48,81044.93,0.0,0.0096,0.0,3.28405]
[1778654589001,42.48,81044.2,0.0,0.0096,0.0,3.28333]
[1778654593029,42.48,81034.31,0.0,0.00956,0.0,3.26916]
[1778654598065,42.48,81033.81,0.0,0.00956,0.0,3.26884]
[1778654603099,42.48,81032.95,0.0,0.00955,0.0,3.26801]
[1778654609141,42.48,81032.65,0.0,0.00955,0.0,3.26808]
[1778654614177,42.48,81033.62,0.0,0.00956,0.0,3.26907]
[1778654619212,42.48,81033.52,0.0,0.00956,0.0,3.26933]
[1778654624247,42.48,81033.0,0.0,0.00956,0.0,3.26899]
[1778654629281,42.48,81033.89,0.0,0.00956,0.0,3.27068]
[1778654634316,42.49,81039.25,0.0,0.00959,0.0,3.27886]
[1778654639353,42.49,81040.88,0.0,0.0096,0.0,3.28155]
[1778654644388,42.49,81042.29,0.0,0.0096,0.0,3.2839]
[1778654649423,42.49,81042.78,0.0,0.00961,0.0,3.28489]
[1778654654459,42.49,81042.8,0.0,0.00961,0.0,3.28519]
[1778654659493,42.49,81042.39,0.0,0.00961,0.0,3.28486]
[1778654668347,42.49,81044.8,0.0,0.00962,0.0,3.28885]
[1778654669564,42.49,81054.55,0.0,0.00967,0.0,3.30316]
[1778654674599,42.49,81060.89,0.0,0.0097,0.0,3.31267]
[1778654680641,42.5,81063.31,0.0,0.00973,0.0,3.32179]
[1778654685676,42.51,81069.02,0.0,0.00977,0.0,3.33474]
[1778654690715,42.52,81074.66,0.0,0.0098,0.0,3.34381]
[1778654695746,42.52,81073.5,0.0,0.0098,0.0,3.34186]
[1778654701788,42.52,81072.23,0.0,0.00979,0.0,3.33971]
[1778654706823,42.52,81064.16,0.0,0.00975,0.0,3.32761]
[1778654710851,42.51,81053.96,0.0,0.0097,0.0,3.31254]
[1778654715885,42.51,81052.72,0.0,0.00969,0.0,3.31074]
[1778654720921,42.51,81054.96,0.0,0.0097,0.0,3.31406]
[1778654725956,42.51,81054.76,0.0,0.0097,0.0,3.31377]
[1778654730991,42.52,81054.43,0.0,0.0097,0.0,3.3133]
[1778654736026,42.52,81053.71,0.0,0.0097,0.0,3.31142]
[1778654741078,42.52,81055.8,0.0,0.00971,0.0,3.31451]
[1778654746112,42.52,81064.11,0.0,0.00975,0.0,3.32672]
[1778654751148,42.51,81067.43,0.0,0.00976,0.0,3.33149]
[1778654756182,42.51,81068.07,0.0,0.00976,0.0,3.33229]
[1778654761218,42.51,81068.78,0.0,0.00977,0.0,3.33318]
[1778654766252,42.51,81069.61,0.0,0.00977,0.0,3.33425]
[1778654771287,42.51,81070.6,0.0,0.00977,0.0,3.33554]
[1778654777330,42.51,81070.9,0.0,0.00978,0.0,3.33576]
[1778654782364,42.51,81070.49,0.0,0.00977,0.0,3.33498]
[1778654787399,42.51,81067.92,0.0,0.00976,0.0,3.33103]
[1778654792436,42.51,81060.62,0.0,0.00972,0.0,3.31932]
[1778654797470,42.51,81058.29,0.0,0.00971,0.0,3.31586]
[1778654804518,42.51,81055.62,0.0,0.0097,0.0,3.31195]
[1778654809554,42.51,81054.93,0.0,0.00969,0.0,3.31096]
[1778654814588,42.51,81054.73,0.0,0.00969,0.0,3.3107]
[1778654819623,42.51,81054.65,0.0,0.00969,0.0,3.31061]
[1778654825666,42.51,81055.0,0.0,0.0097,0.0,3.31117]
[1778654830701,42.51,81055.43,0.0,0.0097,0.0,3.31183]
[1778654835736,42.52,81056.11,0.0,0.00971,0.0,3.31655]
[1778654842784,42.54,81062.83,0.0,0.00977,0.0,3.33281]
[1778654847819,42.55,81064.22,0.0,0.00979,0.0,3.33932]
[1778654852854,42.56,81065.14,0.0,0.00981,0.0,3.34424]
[1778654857892,42.57,81065.29,0.0,0.00982,0.0,3.34882]
[1778654862928,42.57,81066.33,0.0,0.00984,0.0,3.35468]
[1778654867963,42.58,81067.53,0.0,0.00986,0.0,3.36072]
[1778654872998,42.59,81067.6,0.0,0.00988,0.0,3.36504]
[1778654878033,42.6,81063.63,0.0,0.00986,0.0,3.35961]
[1778654884076,42.59,81063.62,0.0,0.00986,0.0,3.35908]
[1778654889111,42.59,81062.47,0.0,0.00985,0.0,3.35695]
[1778654894147,42.59,81060.61,0.0,0.00984,0.0,3.35379]
[1778654899181,42.59,81060.68,0.0,0.00984,0.0,3.3535]
[1778654904216,42.59,81060.52,0.0,0.00984,0.0,3.35289]
[1778654909252,42.59,81059.7,0.0,0.00983,0.0,3.3513]
[1778654914286,42.59,81059.79,0.0,0.00983,0.0,3.35022]
[1778654919321,42.59,81061.54,0.0,0.00984,0.0,3.35333]
[1778654925364,42.6,81062.21,0.0,0.00985,0.0,3.35858]
[1778654930400,42.61,81062.96,0.0,0.00988,0.0,3.36475]
[1778654935435,42.62,81062.59,0.0,0.00989,0.0,3.36836]
[1778654940469,42.63,81062.65,0.0,0.0099,0.0,3.37258]
[1778654945504,42.63,81054.52,0.0,0.00986,0.0,3.35995]
[1778654950540,42.63,81050.82,0.0,0.00984,0.0,3.35402]
[1778654957589,42.63,81050.2,0.0,0.00984,0.0,3.35254]
[1778654962623,42.63,81052.49,0.0,0.00985,0.0,3.35553]
[1778654969673,42.64,81054.59,0.0,0.00987,0.0,3.3636]
[1778654974708,42.65,81053.28,0.0,0.00988,0.0,3.36497]
[1778654980581,42.66,81053.56,0.0,0.0099,0.0,3.37034]
[1778654986792,42.67,81053.46,0.0,0.00991,0.0,3.37509]
[1778654992834,42.67,81053.07,0.0,0.00991,0.0,3.3747]
[1778655000721,42.67,81052.15,0.0,0.0099,0.0,3.37237]
[1778655005925,42.67,81050.81,0.0,0.00989,0.0,3.36979]
[1778655010962,42.66,81050.61,0.0,0.00989,0.0,3.36893]
[1778655015997,42.66,81050.55,0.0,0.00989,0.0,3.36828]
[1778655021033,42.66,81049.38,0.0,0.00988,0.0,3.366]
[1778655026069,42.66,81045.61,0.0,0.00986,0.0,3.3599]
[1778655031104,42.66,81047.26,0.0,0.00987,0.0,3.36101]
[1778655036138,42.66,81045.98,0.0,0.00986,0.0,3.35862]
[1778655039162,42.66,81035.49,0.0,0.00981,0.0,3.34284]
[1778655045201,42.66,81033.33,0.0,0.00979,0.0,3.33926]
[1778655050237,42.66,81032.93,0.0,0.00979,0.0,3.33837]
[1778655055273,42.66,81032.44,0.0,0.00979,0.0,3.33735]
[1778655058293,42.65,81021.65,0.0,0.00974,0.0,3.32133]
[1778655063330,42.65,81019.84,0.0,0.00973,0.0,3.31855]
[1778655068365,42.65,81020.04,0.0,0.00973,0.0,3.31872]
[1778655074406,42.65,81018.62,0.0,0.00972,0.0,3.31651]
[1778655079441,42.65,81018.77,0.0,0.00972,0.0,3.31662]
[1778655084476,42.65,81018.88,0.0,0.00972,0.0,3.31667]
[1778655089511,42.65,81023.11,0.0,0.00974,0.0,3.32272]
[1778655094546,42.65,81023.48,0.0,0.00974,0.0,3.32226]
[1778655100588,42.65,81024.08,0.0,0.00974,0.0,3.32296]
[1778655107638,42.65,81023.53,0.0,0.00974,0.0,3.32193]
[1778655112675,42.65,81023.11,0.0,0.00974,0.0,3.32117]
[1778655121736,42.65,81022.74,0.0,0.00973,0.0,3.32037]
[1778655126772,42.65,81020.69,0.0,0.00972,0.0,3.31724]
[1778655131807,42.65,81020.8,0.0,0.00972,0.0,3.31729]
[1778655137848,42.65,81021.16,0.0,0.00972,0.0,3.31769]
[1778655143890,42.65,81021.55,0.0,0.00973,0.0,3.31812]
[1778655146912,42.65,81009.49,0.0,0.00967,0.0,3.3004]
[1778655151947,42.65,81009.24,0.0,0.00966,0.0,3.29921]
[1778655155974,42.65,80999.39,0.0,0.00962,0.0,3.2849]
[1778655161010,42.65,81001.34,0.0,0.00963,0.0,3.2879]
[1778655166044,42.65,81003.98,0.0,0.00964,0.0,3.29187]
[1778655171918,42.65,81005.31,0.0,0.00965,0.0,3.29393]
[1778655177122,42.65,81006.8,0.0,0.00965,0.0,3.29618]
[1778655182157,42.65,81008.01,0.0,0.00966,0.0,3.29802]
[1778655187192,42.65,81000.72,0.0,0.00963,0.0,3.28745]
[1778655192230,42.65,80994.0,0.0,0.00959,0.0,3.27784]
[1778655197265,42.65,80990.79,0.0,0.00958,0.0,3.2734]
[1778655202301,42.65,80994.17,0.0,0.0096,0.0,3.27857]
[1778655207336,42.65,80995.26,0.0,0.0096,0.0,3.28037]
[1778655212374,42.65,81004.19,0.0,0.00964,0.0,3.2927]
[1778655217408,42.65,80999.3,0.0,0.00962,0.0,3.28567]
[1778655222443,42.65,80996.75,0.0,0.00961,0.0,3.28213]
[1778655228485,42.65,80996.24,0.0,0.00961,0.0,3.28161]
[1778655236543,42.66,80995.28,0.0,0.0096,0.0,3.28052]
[1778655241576,42.66,80995.46,0.0,0.00961,0.0,3.28098]
[1778655247619,42.66,81004.86,0.0,0.00965,0.0,3.29486]
[1778655252654,42.66,81006.94,0.0,0.00966,0.0,3.29799]
[1778655257688,42.66,81009.28,0.0,0.00967,0.0,3.30144]
[1778655262723,42.66,81009.54,0.0,0.00967,0.0,3.30184]
[1778655269773,42.66,81012.3,0.0,0.00969,0.0,3.30589]
[1778655274808,42.66,81011.18,0.0,0.00968,0.0,3.3034]
[1778655280850,42.66,81011.45,0.0,0.00968,0.0,3.3038]
[1778655285886,42.66,81010.77,0.0,0.00968,0.0,3.3028]
[1778655292934,42.66,81010.53,0.0,0.00968,0.0,3.30247]
[1778655297970,42.66,81010.35,0.0,0.00968,0.0,3.30222]
[1778655303006,42.66,81001.29,0.0,0.00963,0.0,3.28903]
[1778655309050,42.66,81001.23,0.0,0.00963,0.0,3.28909]
[1778655314085,42.66,81004.24,0.0,0.00965,0.0,3.2936]
[1778655319120,42.66,81004.28,0.0,0.00965,0.0,3.29375]
[1778655324155,42.66,81003.82,0.0,0.00965,0.0,3.29317]
[1778655329189,42.66,81004.11,0.0,0.00965,0.0,3.29368]
[1778655334226,42.66,81004.13,0.0,0.00965,0.0,3.29295]
[1778655339261,42.66,81003.99,0.0,0.00964,0.0,3.29284]
[1778655344299,42.66,81004.33,0.0,0.00965,0.0,3.29343]
[1778655349332,42.66,81003.59,0.0,0.00964,0.0,3.29244]
[1778655354368,42.66,81002.76,0.0,0.00964,0.0,3.29133]
[1778655359401,42.66,81002.92,0.0,0.00964,0.0,3.29166]
[1778655364437,42.66,80992.86,0.0,0.00959,0.0,3.27714]
[1778655369472,42.66,80986.71,0.0,0.00957,0.0,3.26845]
[1778655374506,42.66,80983.37,0.0,0.00955,0.0,3.26391]
[1778655380549,42.66,80983.54,0.0,0.00955,0.0,3.26456]
[1778655385584,42.66,80983.51,0.0,0.00955,0.0,3.26484]
[1778655391630,42.66,80981.85,0.0,0.00955,0.0,3.26202]
[1778655402707,42.67,80983.03,0.0,0.00955,0.0,3.26448]
[1778655405727,42.67,80992.74,0.0,0.0096,0.0,3.27874]
[1778655410762,42.67,80992.72,0.0,0.0096,0.0,3.27892]
[1778655418823,42.67,80992.5,0.0,0.0096,0.0,3.27897]
[1778655428889,42.67,80992.62,0.0,0.0096,0.0,3.27955]
[1778655433923,42.67,80992.48,0.0,0.0096,0.0,3.27955]
[1778655438959,42.67,80992.17,0.0,0.0096,0.0,3.2793]
[1778655445000,42.67,80992.02,0.0,0.0096,0.0,3.27932]
[1778655453887,42.69,80992.99,0.0,0.00963,0.0,3.28756]
[1778655459100,42.7,80992.65,0.0,0.00964,0.0,3.29177]
[1778655470174,42.72,80992.66,0.0,0.00968,0.0,3.302]
[1778655480247,42.74,80992.45,0.0,0.00971,0.0,3.3108]
[1778655490314,42.76,80992.33,0.0,0.00974,0.0,3.31957]
[1778655497366,42.78,80992.45,0.0,0.00976,0.0,3.32591]
[1778655504241,42.79,80992.21,0.0,0.00977,0.0,3.32979]
[1778655509450,42.79,80990.87,0.0,0.00976,0.0,3.32753]
[1778655516499,42.78,80990.12,0.0,0.00976,0.0,3.3252]
[1778655522542,42.78,80989.61,0.0,0.00975,0.0,3.32414]
[1778655527577,42.78,80990.28,0.0,0.00976,0.0,3.32486]
[1778655532615,42.78,80990.61,0.0,0.00976,0.0,3.32509]
[1778655539664,42.78,80991.17,0.0,0.00976,0.0,3.32554]
[1778655546712,42.78,80991.5,0.0,0.00976,0.0,3.32565]
[1778655551747,42.78,80991.22,0.0,0.00976,0.0,3.32498]
[1778655556782,42.78,80990.71,0.0,0.00975,0.0,3.32397]
[1778655562824,42.78,80990.56,0.0,0.00975,0.0,3.32345]
[1778655568866,42.78,80991.03,0.0,0.00975,0.0,3.32385]
[1778655574733,42.78,80991.16,0.0,0.00975,0.0,3.3229]
[1778655582965,42.78,80991.56,0.0,0.00975,0.0,3.32309]
[1778655591021,42.78,80991.62,0.0,0.00975,0.0,3.32275]
[1778655597064,42.78,80992.85,0.0,0.00975,0.0,3.32426]
[1778655602097,42.78,80989.9,0.0,0.00974,0.0,3.31969]
[1778655607133,42.77,80991.46,0.0,0.00975,0.0,3.32175]
[1778655610154,42.77,81003.9,0.0,0.0098,0.0,3.33985]
[1778655616195,42.77,81010.53,0.0,0.00983,0.0,3.34913]
[1778655618210,42.77,81031.27,0.0,0.00993,0.0,3.37963]
[1778655623245,42.78,81032.74,0.0,0.00996,0.0,3.3861]
[1778655628281,42.79,81031.97,0.0,0.00997,0.0,3.38917]
[1778655633318,42.8,81033.1,0.0,0.00998,0.0,3.39416]
[1778655638353,42.81,81034.47,0.0,0.01,0.0,3.40033]
[1778655643388,42.82,81033.9,0.0,0.01002,0.0,3.40355]
[1778655648423,42.83,81036.35,0.0,0.01004,0.0,3.41124]
[1778655653459,42.84,81034.22,0.0,0.01004,0.0,3.41204]
[1778655658493,42.85,81033.5,0.0,0.01005,0.0,3.41493]
[1778655663532,42.86,81033.94,0.0,0.01007,0.0,3.41952]
[1778655668567,42.86,81020.41,0.0,0.01002,0.0,3.40321]
[1778655675442,42.86,81019.33,0.0,0.01001,0.0,3.40121]
[1778655680652,42.86,81020.49,0.0,0.01001,0.0,3.40197]
[1778655685687,42.86,81014.35,0.0,0.00998,0.0,3.39189]
[1778655690721,42.86,81012.37,0.0,0.00997,0.0,3.38807]
[1778655696770,42.86,81011.56,0.0,0.00996,0.0,3.385]
[1778655701804,42.85,81010.77,0.0,0.00995,0.0,3.38301]
[1778655706840,42.85,81010.25,0.0,0.00994,0.0,3.38144]
[1778655711874,42.85,81009.5,0.0,0.00994,0.0,3.37954]
[1778655716909,42.85,81009.03,0.0,0.00993,0.0,3.37807]
[1778655721944,42.85,81008.88,0.0,0.00993,0.0,3.3771]
[1778655726982,42.85,81015.19,0.0,0.00997,0.0,3.38939]
[1778655732018,42.86,81016.01,0.0,0.00999,0.0,3.39441]
[1778655737053,42.87,81019.53,0.0,0.01002,0.0,3.4034]
[1778655742087,42.88,81024.35,0.0,0.01005,0.0,3.41426]
[1778655747122,42.89,81024.63,0.0,0.01007,0.0,3.41827]
[1778655752158,42.89,81022.63,0.0,0.01007,0.0,3.41797]
[1778655757192,42.9,81023.09,0.0,0.01008,0.0,3.4229]
[1778655763234,42.91,81022.89,0.0,0.0101,0.0,3.42679]
[1778655769277,42.92,81023.68,0.0,0.01011,0.0,3.43212]
[1778655774311,42.93,81024.21,0.0,0.01013,0.0,3.43633]
[1778655779346,42.94,81025.42,0.0,0.01015,0.0,3.44151]
[1778655784391,42.95,81026.54,0.0,0.01016,0.0,3.44653]
[1778655789417,42.95,81026.46,0.0,0.01017,0.0,3.4497]
[1778655795461,42.96,81026.33,0.0,0.01019,0.0,3.45341]
[1778655801500,42.97,81026.66,0.0,0.0102,0.0,3.45776]
[1778655806536,42.98,81028.56,0.0,0.01022,0.0,3.4638]
[1778655811571,42.98,81028.8,0.0,0.01023,0.0,3.46642]
[1778655816606,42.99,81029.77,0.0,0.01024,0.0,3.47098]
[1778655822649,43.0,81029.29,0.0,0.01025,0.0,3.47393]
[1778655829699,43.01,81029.74,0.0,0.01027,0.0,3.47883]
[1778655836570,43.02,81029.52,0.0,0.01028,0.0,3.48267]
[1778655841782,43.03,81027.89,0.0,0.01029,0.0,3.48315]
[1778655843796,43.03,81016.58,0.0,0.01023,0.0,3.46724]
[1778655848831,43.03,81008.59,0.0,0.01021,0.0,3.45831]
[1778655854878,43.04,81008.66,0.0,0.01022,0.0,3.46217]
[1778655859907,43.05,81008.33,0.0,0.01023,0.0,3.46477]
[1778655864944,43.06,81006.77,0.0,0.01023,0.0,3.46549]
[1778655869977,43.06,81007.12,0.0,0.01024,0.0,3.46908]
[1778655877029,43.07,81007.91,0.0,0.01026,0.0,3.47363]
[1778655882063,43.08,81011.76,0.0,0.01029,0.0,3.48241]
[1778655888105,43.09,81011.87,0.0,0.0103,0.0,3.48606]
[1778655893140,43.09,81012.89,0.0,0.01031,0.0,3.49048]
[1778655899183,43.1,81013.38,0.0,0.01033,0.0,3.49461]
[1778655905226,43.11,81016.41,0.0,0.01035,0.0,3.50252]
[1778655912275,43.12,81013.94,0.0,0.01035,0.0,3.5026]
[1778655918319,43.13,81013.41,0.0,0.01036,1e-05,3.50505]
[1778655923359,43.13,81012.83,0.0,0.01037,1e-05,3.5074]
[1778655928390,43.14,81011.39,0.0,0.01037,1e-05,3.50788]
[1778655933425,43.14,81012.42,0.0,0.01038,1e-05,3.51123]
[1778655939467,43.14,81010.95,0.0,0.01037,1e-05,3.50742]
[1778655944502,43.14,81010.25,0.0,0.01036,0.0,3.50429]
[1778655949536,43.13,81009.98,0.0,0.01035,0.0,3.50185]
[1778655954572,43.13,81010.54,0.0,0.01035,0.0,3.50068]
[1778655959608,43.12,81010.06,0.0,0.01034,0.0,3.49796]
[1778655964642,43.12,81009.16,0.0,0.01033,0.0,3.49462]
[1778655969677,43.11,81008.49,0.0,0.01032,0.0,3.49166]
[1778655977560,43.11,81008.19,0.0,0.01031,0.0,3.48816]
[1778655982769,43.1,81007.64,0.0,0.0103,0.0,3.48545]
[1778655988810,43.1,81006.91,0.0,0.01029,0.0,3.48213]
[1778655993845,43.09,81007.33,0.0,0.01028,0.0,3.48008]
[1778655998881,43.09,81005.44,0.0,0.01026,0.0,3.47544]
[1778656004923,43.08,81005.53,0.0,0.01026,0.0,3.47348]
[1778656009959,43.08,81005.85,0.0,0.01025,0.0,3.47222]
[1778656014993,43.08,81006.79,0.0,0.01025,0.0,3.47192]
[1778656020031,43.07,81007.47,0.0,0.01025,0.0,3.47122]
[1778656025063,43.07,81002.29,0.0,0.01022,0.0,3.46172]
[1778656030098,43.07,80996.41,0.0,0.01018,0.0,3.4513]
[1778656035132,43.06,80996.3,0.0,0.01018,0.0,3.44961]
[1778656040168,43.06,80995.56,0.0,0.01017,0.0,3.44699]
[1778656045203,43.06,80994.16,0.0,0.01016,0.0,3.4434]
[1778656052252,43.05,80994.06,0.0,0.01015,0.0,3.44035]
[1778656058294,43.05,80993.62,0.0,0.01014,0.0,3.43798]
[1778656066350,43.04,80990.84,0.0,0.01012,0.0,3.4316]
[1778656071384,43.04,80990.0,0.0,0.01011,0.0,3.429]
[1778656076421,43.04,80989.78,0.0,0.0101,0.0,3.42736]
[1778656082464,43.03,80989.42,0.0,0.0101,0.0,3.42526]
[1778656088506,43.03,80993.69,0.0,0.01011,0.0,3.42982]
[1778656093538,43.03,80995.31,0.0,0.01012,0.0,3.43093]
[1778656098576,43.02,80996.34,0.0,0.01012,0.0,3.43114]
[1778656103612,43.02,80996.78,0.0,0.01011,0.0,3.43047]
[1778656110660,43.02,80995.12,0.0,0.0101,0.0,3.42616]
[1778656115695,43.01,80995.29,0.0,0.01009,0.0,3.42428]
[1778656120730,43.01,80994.89,0.0,0.01009,0.0,3.42243]
[1778656125766,43.01,81000.19,0.0,0.01011,0.0,3.4291]
[1778656130800,43.0,81008.9,0.0,0.01015,0.0,3.4408]
[1778656135835,43.0,81011.53,0.0,0.01016,0.0,3.44334]
[1778656140870,43.0,81012.21,0.0,0.01015,0.0,3.44294]
[1778656145905,42.99,81014.07,0.0,0.01016,0.0,3.44432]
[1778656147918,42.99,81024.04,0.0,0.01021,0.0,3.45874]
[1778656154967,42.99,81019.07,0.0,0.01018,0.0,3.45198]
[1778656160002,43.0,81021.6,0.0,0.01021,0.0,3.45898]
[1778656165038,43.01,81020.88,0.0,0.01021,0.0,3.46104]
[1778656168896,43.01,81020.63,0.0,0.01022,0.0,3.46317]
[1778656172087,43.02,81020.63,0.0,0.01023,0.0,3.46416]
[1778656177123,43.03,81020.22,0.0,0.01023,0.0,3.46664]
[1778656182157,43.03,81020.1,0.0,0.01024,0.0,3.46953]
[1778656187192,43.04,81019.89,0.0,0.01025,0.0,3.47225]
[1778656192226,43.05,81020.11,0.0,0.01026,0.0,3.4756]
[1778656197262,43.05,81019.71,0.0,0.01027,0.0,3.47798]
[1778656202305,43.06,81017.72,0.0,0.01027,0.0,3.47793]
[1778656207340,43.07,81007.99,0.0,0.01023,0.0,3.46625]
[1778656212376,43.07,81010.41,0.0,0.01026,0.0,3.47292]
[1778656217413,43.08,81004.33,0.0,0.01024,0.0,3.46676]
[1778656222448,43.09,81001.89,0.0,0.01024,0.0,3.46612]
[1778656227483,43.09,81007.84,0.0,0.01027,0.0,3.47809]
[1778656232517,43.1,81008.51,0.0,0.01029,0.0,3.48116]
[1778656237553,43.11,81008.46,0.0,0.0103,0.0,3.48398]
[1778656242588,43.11,81005.35,0.0,0.01029,0.0,3.48217]
[1778656249638,43.11,81004.98,0.0,0.01028,0.0,3.47999]
[1778656254671,43.11,81005.22,0.0,0.01028,0.0,3.47854]
[1778656259709,43.1,81004.87,0.0,0.01027,0.0,3.47586]
[1778656264746,43.1,81004.07,0.0,0.01026,0.0,3.47289]
[1778656271794,43.09,81004.43,0.0,0.01025,0.0,3.471]
[1778656279677,43.09,81003.93,0.0,0.01024,0.0,3.46785]
[1778656284884,43.08,81003.89,0.0,0.01023,0.0,3.46577]
[1778656294952,43.07,81003.82,0.0,0.01022,0.0,3.46148]
[1778656302004,43.07,81003.77,0.0,0.01021,0.0,3.45913]
[1778656307039,43.06,81003.31,0.0,0.0102,0.0,3.45684]
[1778656312073,43.06,81003.65,0.0,0.0102,0.0,3.45578]
[1778656317109,43.06,81003.55,0.0,0.01019,0.0,3.45406]
[1778656322144,43.05,81003.26,0.0,0.01019,0.0,3.45208]
[1778656327179,43.05,81003.18,0.0,0.01018,0.0,3.45043]
[1778656332215,43.05,81000.33,0.0,0.01016,0.0,3.44465]
[1778656337250,43.04,81001.12,0.0,0.01016,0.0,3.44437]
[1778656346317,43.04,81002.41,0.0,0.01016,0.0,3.44369]
[1778656351351,43.03,81002.52,0.0,0.01015,0.0,3.44154]
[1778656357394,43.03,81001.93,0.0,0.01014,0.0,3.43895]
[1778656362429,43.03,81001.76,0.0,0.01014,0.0,3.4373]
[1778656368476,43.02,81001.51,0.0,0.01013,0.0,3.43527]
[1778656373509,43.02,81001.09,0.0,0.01013,0.0,3.43327]
[1778656378544,43.02,81001.02,0.0,0.01012,0.0,3.43183]
[1778656383580,43.02,81003.05,0.0,0.01013,0.0,3.43353]
[1778656388615,43.01,81002.88,0.0,0.01012,0.0,3.43194]
[1778656395668,43.01,81000.63,0.0,0.01011,0.0,3.42862]
[1778656400703,43.02,81000.74,0.0,0.01012,0.0,3.43217]
[1778656405738,43.03,81001.02,0.0,0.01013,0.0,3.43593]
[1778656410776,43.03,81001.27,0.0,0.01015,0.0,3.43962]
[1778656414805,43.04,81012.95,0.0,0.01021,0.0,3.45891]
[1778656419841,43.05,81014.01,0.0,0.01023,0.0,3.46364]
[1778656424876,43.06,81019.19,0.0,0.01026,0.0,3.47514]
[1778656429912,43.06,81019.56,0.0,0.01028,0.0,3.47868]
[1778656440988,43.08,81020.98,0.0,0.01031,0.0,3.48726]
[1778656446023,43.08,81017.15,0.0,0.0103,0.0,3.48435]
[1778656451058,43.09,81013.1,0.0,0.01029,0.0,3.48113]
[1778656456095,43.1,81013.58,0.0,0.0103,0.0,3.48476]
[1778656461129,43.1,81012.71,0.0,0.0103,0.0,3.48633]
[1778656466164,43.11,81014.5,0.0,0.01032,0.0,3.49188]
[1778656471199,43.12,81014.92,0.0,0.01033,0.0,3.49445]
[1778656477240,43.12,81015.55,0.0,0.01035,0.0,3.49874]
[1778656482275,43.13,81017.23,0.0,0.01036,1e-05,3.50403]
[1778656487310,43.14,81017.95,0.0,0.01038,1e-05,3.50782]
[1778656496374,43.15,81018.85,0.0,0.0104,1e-05,3.51396]
[1778656501408,43.15,81019.79,0.0,0.01041,1e-05,3.51799]
[1778656506445,43.16,81023.6,0.0,0.01044,1e-05,3.52634]
[1778656512489,43.16,81021.55,0.0,0.01044,1e-05,3.52621]
[1778656521372,43.17,81029.71,0.0,0.01049,1e-05,3.54304]
[1778656531442,43.18,81032.31,0.0,0.01052,1e-05,3.5508]
[1778656532627,43.19,81045.77,0.0,0.01059,1e-05,3.57194]
[1778656537663,43.19,81050.61,0.0,0.01062,1e-05,3.58151]
[1778656542697,43.19,81053.41,0.0,0.01064,1e-05,3.58783]
[1778656547733,43.2,81054.74,0.0,0.01066,1e-05,3.59185]
[1778656552767,43.2,81055.74,0.0,0.01067,1e-05,3.59532]
[1778656557802,43.21,81058.17,0.0,0.01069,1e-05,3.60097]
[1778656562837,43.21,81057.92,0.0,0.01069,1e-05,3.60244]
[1778656565858,43.21,81046.86,0.0,0.01064,1e-05,3.58644]
[1778656570894,43.22,81042.93,0.0,0.01063,1e-05,3.58236]
[1778656575928,43.22,81042.41,0.0,0.01063,1e-05,3.58356]
[1778656580964,43.23,81041.4,0.0,0.01063,1e-05,3.58399]
[1778656588016,43.23,81039.72,0.0,0.01063,1e-05,3.58457]
[1778656591036,43.24,81031.67,0.0,0.01059,1e-05,3.57247]
[1778656596073,43.24,81030.55,0.0,0.0106,1e-05,3.57348]
[1778656601106,43.25,81029.71,0.0,0.01061,1e-05,3.57652]
[1778656606142,43.27,81029.32,0.0,0.01063,1e-05,3.58236]
[1778656611176,43.28,81029.98,0.0,0.01065,1e-05,3.5887]
[1778656616211,43.29,81029.65,0.0,0.01067,1e-05,3.59345]
[1778656622253,43.3,81030.06,0.0,0.01069,1e-05,3.60034]
[1778656627288,43.31,81030.14,0.0,0.01071,1e-05,3.60562]
[1778656632324,43.33,81029.91,0.0,0.01072,1e-05,3.61037]
[1778656638365,43.34,81029.28,0.0,0.01074,1e-05,3.61548]
[1778656643400,43.35,81029.21,0.0,0.01076,1e-05,3.62038]
[1778656649442,43.36,81029.0,0.0,0.01078,1e-05,3.62601]
[1778656654477,43.37,81031.81,0.0,0.01081,1e-05,3.6344]
[1778656659513,43.39,81028.51,0.0,0.01081,1e-05,3.63411]
[1778656664547,43.4,81028.64,0.0,0.01082,1e-05,3.63915]
[1778656669582,43.41,81029.78,0.0,0.01085,1e-05,3.64571]
[1778656674618,43.42,81029.0,0.0,0.01086,1e-05,3.64926]
[1778656679652,43.43,81028.35,0.0,0.01087,1e-05,3.65294]
[1778656684688,43.44,81027.75,0.0,0.01088,1e-05,3.65666]
[1778656689723,43.45,81027.24,0.0,0.0109,1e-05,3.66049]
[1778656694757,43.46,81025.07,0.0,0.0109,1e-05,3.66168]
[1778656699793,43.47,81024.82,0.0,0.01092,1e-05,3.66585]
[1778656704829,43.48,81025.21,0.0,0.01093,1e-05,3.67099]
[1778656709864,43.49,81025.16,0.0,0.01095,1e-05,3.67539]
[1778656714900,43.5,81026.06,0.0,0.01097,1e-05,3.68033]
[1778656719934,43.51,81022.76,0.0,0.01096,1e-05,3.67956]
[1778656724969,43.52,81019.6,0.0,0.01096,1e-05,3.67901]
[1778656731013,43.53,81018.96,0.0,0.01098,1e-05,3.68327]
[1778656736048,43.54,81009.15,0.0,0.01094,1e-05,3.67226]
[1778656741083,43.55,81008.61,0.0,0.01095,1e-05,3.67583]
[1778656746118,43.56,81007.26,0.0,0.01096,1e-05,3.67811]
[1778656748132,43.56,80997.62,0.0,0.01092,1e-05,3.6648]
[1778656752994,43.57,80987.99,0.0,0.01088,1e-05,3.6543]
[1778656758201,43.58,80988.73,0.0,0.0109,1e-05,3.65998]
[1778656764244,43.59,80988.84,0.0,0.01092,1e-05,3.66553]
[1778656768272,43.6,80979.04,0.0,0.01088,1e-05,3.65473]
[1778656773307,43.61,80978.7,0.0,0.0109,1e-05,3.65783]
[1778656779349,43.62,80978.92,0.0,0.01092,1e-05,3.66355]
[1778656784383,43.63,80978.65,0.0,0.01093,1e-05,3.66756]
[1778656787405,43.64,80967.61,0.0,0.01088,1e-05,3.65302]
[1778656792440,43.65,80964.35,0.0,0.01088,1e-05,3.65248]
[1778656798482,43.66,80964.13,0.0,0.0109,1e-05,3.65753]
[1778656804524,43.67,80964.58,0.0,0.01092,1e-05,3.66357]
[1778656809559,43.68,80965.55,0.0,0.01094,1e-05,3.66947]
[1778656812581,43.69,80951.39,0.0,0.01087,1e-05,3.64939]
[1778656817615,43.69,80951.87,0.0,0.01088,1e-05,3.65123]
[1778656821643,43.69,80961.59,0.0,0.01093,1e-05,3.66722]
[1778656826680,43.69,80968.38,0.0,0.01097,1e-05,3.67875]
[1778656832722,43.7,80969.46,0.0,0.01098,1e-05,3.68057]
[1778656840787,43.7,80971.55,0.0,0.01099,1e-05,3.68518]
[1778656848845,43.7,80972.07,0.0,0.011,1e-05,3.68729]
[1778656853879,43.7,80972.43,0.0,0.011,1e-05,3.68865]
[1778656859920,43.7,80978.89,0.0,0.01104,1e-05,3.69968]
[1778656864959,43.71,80978.24,0.0,0.01104,1e-05,3.69936]
[1778656872008,43.71,80976.02,0.0,0.01103,1e-05,3.69687]
[1778656877042,43.71,80975.38,0.0,0.01103,1e-05,3.69658]
[1778656882077,43.71,80974.59,0.0,0.01103,1e-05,3.69606]
[1778656887112,43.71,80969.15,0.0,0.011,1e-05,3.68827]
[1778656892146,43.71,80965.55,0.0,0.01098,1e-05,3.68253]
[1778656897182,43.72,80964.89,0.0,0.01098,1e-05,3.68232]
[1778656902217,43.72,80965.13,0.0,0.01099,1e-05,3.68352]
[1778656909266,43.72,80964.72,0.0,0.01099,1e-05,3.68403]
[1778656918329,43.72,80963.67,0.0,0.01098,1e-05,3.68192]
[1778656923363,43.71,80964.2,0.0,0.01097,1e-05,3.67875]
[1778656928398,43.7,80965.15,0.0,0.01096,1e-05,3.67627]
[1778656933434,43.69,80964.52,0.0,0.01095,1e-05,3.67136]
[1778656936455,43.69,80953.99,0.0,0.01088,1e-05,3.65265]
[1778656941490,43.68,80951.55,0.0,0.01086,1e-05,3.64514]
[1778656943504,43.68,80936.19,0.0,0.01077,1e-05,3.61922]
[1778656949546,43.67,80936.49,0.0,0.01076,1e-05,3.61559]
[1778656954580,43.66,80937.69,0.0,0.01075,1e-05,3.61317]
[1778656959616,43.65,80932.22,0.0,0.01071,1e-05,3.60147]
[1778656963643,43.65,80919.54,0.0,0.01064,1e-05,3.57945]
[1778656968679,43.64,80918.51,0.0,0.01062,1e-05,3.57484]
[1778656974721,43.64,80918.94,0.0,0.01063,1e-05,3.57599]
[1778656979757,43.65,80920.57,0.0,0.01064,1e-05,3.58057]
[1778656985798,43.65,80922.5,0.0,0.01066,1e-05,3.58597]
[1778656990833,43.65,80922.58,0.0,0.01067,1e-05,3.5881]
[1778656996875,43.66,80922.77,0.0,0.01068,1e-05,3.59077]
[1778657004772,43.67,80923.96,0.0,0.01069,1e-05,3.59571]
[1778657009966,43.67,80919.18,0.0,0.01068,1e-05,3.59032]
[1778657015001,43.68,80917.45,0.0,0.01067,1e-05,3.58874]
[1778657020038,43.68,80917.5,0.0,0.01068,1e-05,3.59078]
[1778657025075,43.68,80916.06,0.0,0.01068,1e-05,3.59052]
[1778657030108,43.69,80916.97,0.0,0.01069,1e-05,3.59386]
[1778657035144,43.69,80917.89,0.0,0.0107,1e-05,3.59718]
[1778657040180,43.7,80918.93,0.0,0.01071,1e-05,3.60066]
[1778657043200,43.7,80928.56,0.0,0.01076,1e-05,3.61657]
[1778657048236,43.7,80930.55,0.0,0.01078,1e-05,3.62136]
[1778657053271,43.71,80938.48,0.0,0.01083,1e-05,3.63525]
[1778657059313,43.71,80938.37,0.0,0.01083,1e-05,3.63696]
[1778657060321,43.71,80928.82,0.0,0.01078,1e-05,3.62252]
[1778657065356,43.72,80921.23,0.0,0.01075,1e-05,3.61253]
[1778657071397,43.72,80931.26,0.0,0.01081,1e-05,3.62911]
[1778657074419,43.72,80919.64,0.0,0.01075,1e-05,3.61218]
[1778657079458,43.73,80913.09,0.0,0.01072,1e-05,3.60388]
[1778657084493,43.73,80913.24,0.0,0.01073,1e-05,3.60591]
[1778657089528,43.73,80913.79,0.0,0.01074,1e-05,3.60854]
[1778657095570,43.74,80918.09,0.0,0.01077,1e-05,3.61726]
[1778657098591,43.74,80929.11,0.0,0.01083,1e-05,3.6356]
[1778657104632,43.75,80929.13,0.0,0.01084,1e-05,3.63749]
[1778657114703,43.75,80928.26,0.0,0.01084,1e-05,3.63918]
[1778657119737,43.76,80933.97,0.0,0.01088,1e-05,3.64948]
[1778657124773,43.76,80935.44,0.0,0.01089,1e-05,3.65317]
[1778657131822,43.76,80937.91,0.0,0.01091,1e-05,3.658]
[1778657136856,43.77,80935.97,0.0,0.0109,1e-05,3.65634]
[1778657143906,43.77,80935.77,0.0,0.01091,1e-05,3.65791]
[1778657148941,43.77,80936.74,0.0,0.01092,1e-05,3.66074]
[1778657154982,43.78,80935.79,0.0,0.01092,1e-05,3.66084]
[1778657160029,43.78,80937.86,0.0,0.01093,1e-05,3.66535]
[1778657165899,43.78,80938.85,0.0,0.01094,1e-05,3.6684]
[1778657171097,43.79,80938.23,0.0,0.01094,1e-05,3.66868]
[1778657176133,43.79,80937.75,0.0,0.01094,1e-05,3.66917]
[1778657181169,43.79,80938.77,0.0,0.01095,1e-05,3.67198]
[1778657186203,43.79,80938.37,0.0,0.01096,1e-05,3.67256]
[1778657191238,43.8,80938.66,0.0,0.01096,1e-05,3.6733]
[1778657193253,43.8,80950.25,0.0,0.01102,1e-05,3.69184]
[1778657198292,43.8,80956.49,0.0,0.01106,1e-05,3.70264]
[1778657203323,43.8,80956.88,0.0,0.01106,1e-05,3.7042]
[1778657206343,43.8,80945.05,0.0,0.011,1e-05,3.68627]
[1778657211379,43.81,80938.16,0.0,0.01097,1e-05,3.67663]
[1778657216413,43.81,80937.24,0.0,0.01097,1e-05,3.67636]
[1778657222455,43.81,80939.51,0.0,0.01099,1e-05,3.68126]
[1778657227493,43.81,80939.86,0.0,0.01099,1e-05,3.68291]
[1778657236554,43.82,80939.88,0.0,0.011,1e-05,3.6849]
[1778657241588,43.82,80939.87,0.0,0.011,1e-05,3.68597]
[1778657246624,43.82,80944.48,0.0,0.01103,1e-05,3.69421]
[1778657251658,43.82,80948.47,0.0,0.01105,1e-05,3.70051]
[1778657256694,43.83,80948.9,0.0,0.01106,1e-05,3.70212]
[1778657261729,43.83,80950.18,0.0,0.01107,1e-05,3.70505]
[1778657266764,43.83,80952.75,0.0,0.01108,1e-05,3.70997]
[1778657271798,43.83,80953.79,0.0,0.01109,1e-05,3.71263]
[1778657276833,43.84,80953.58,0.0,0.01109,1e-05,3.71314]
[1778657281868,43.84,80954.67,0.0,0.0111,1e-05,3.71567]
[1778657286904,43.84,80954.71,0.0,0.0111,1e-05,3.71654]
[1778657291939,43.84,80954.36,0.0,0.01111,1e-05,3.7168]
[1778657296975,43.84,80954.1,0.0,0.01111,1e-05,3.71718]
[1778657302009,43.84,80945.06,0.0,0.01106,1e-05,3.70385]
[1778657307045,43.85,80944.26,0.0,0.01106,1e-05,3.7035]
[1778657312080,43.85,80942.39,0.0,0.01105,1e-05,3.70057]
[1778657317114,43.85,80941.31,0.0,0.01105,1e-05,3.69981]
[1778657322151,43.85,80941.4,0.0,0.01105,1e-05,3.70089]
[1778657328193,43.85,80941.16,0.0,0.01106,1e-05,3.70162]
[1778657333229,43.86,80935.69,0.0,0.01103,1e-05,3.694]
[1778657338264,43.86,80934.51,0.0,0.01103,1e-05,3.69314]
[1778657345314,43.86,80934.21,0.0,0.01103,1e-05,3.69404]
[1778657350347,43.86,80934.28,0.0,0.01103,1e-05,3.69512]
[1778657355383,43.87,80933.16,0.0,0.01103,1e-05,3.69433]
[1778657360418,43.87,80932.43,0.0,0.01103,1e-05,3.69416]
[1778657365453,43.87,80927.07,0.0,0.01101,1e-05,3.68676]
[1778657370489,43.87,80925.2,0.0,0.011,1e-05,3.68488]
[1778657376531,43.88,80922.95,0.0,0.01099,1e-05,3.68173]
[1778657384586,43.88,80922.54,0.0,0.011,1e-05,3.68279]
[1778657390628,43.88,80922.34,0.0,0.011,1e-05,3.68374]
[1778657395664,43.88,80921.28,0.0,0.011,1e-05,3.68314]
[1778657400700,43.89,80920.71,0.0,0.011,1e-05,3.6833]
[1778657405734,43.89,80920.29,0.0,0.011,1e-05,3.68369]
[1778657410769,43.89,80918.79,0.0,0.01099,1e-05,3.68239]
[1778657415806,43.89,80917.3,0.0,0.01099,1e-05,3.68113]
[1778657420840,43.9,80910.01,0.0,0.01096,1e-05,3.67089]
[1778657425874,43.9,80896.38,0.0,0.01089,1e-05,3.65093]
[1778657430912,43.9,80898.59,0.0,0.01091,1e-05,3.65562]
[1778657435946,43.9,80898.54,0.0,0.01091,1e-05,3.65591]
[1778657440983,43.91,80894.25,0.0,0.01089,1e-05,3.6508]
[1778657446018,43.91,80894.18,0.0,0.01089,1e-05,3.65198]
[1778657451052,43.91,80892.91,0.0,0.01089,1e-05,3.65132]
[1778657456088,43.92,80907.13,0.0,0.01097,1e-05,3.67464]
[1778657462131,43.92,80914.41,0.0,0.01101,1e-05,3.68722]
[1778657467165,43.92,80914.71,0.0,0.01102,1e-05,3.68867]
[1778657472200,43.92,80913.64,0.0,0.01101,1e-05,3.68798]
[1778657477236,43.93,80911.87,0.0,0.01101,1e-05,3.68621]
[1778657482271,43.93,80912.23,0.0,0.01101,1e-05,3.68777]
[1778657487308,43.93,80914.52,0.0,0.01103,1e-05,3.69231]
[1778657492342,43.93,80916.43,0.0,0.01104,1e-05,3.69531]
[1778657497378,43.93,80917.98,0.0,0.01105,1e-05,3.69863]
[1778657504427,43.94,80918.61,0.0,0.01106,1e-05,3.70085]
[1778657509462,43.94,80918.1,0.0,0.01106,1e-05,3.70092]
[1778657514496,43.94,80918.25,0.0,0.01106,1e-05,3.70201]
[1778657522555,43.94,80917.97,0.0,0.01107,1e-05,3.70293]
[1778657528428,43.95,80922.62,0.0,0.01109,1e-05,3.71118]
[1778657535646,43.95,80922.92,0.0,0.0111,1e-05,3.71273]
[1778657540681,43.94,80922.25,0.0,0.01109,1e-05,3.71036]
[1778657545717,43.94,80922.02,0.0,0.01107,1e-05,3.7056]
[1778657550755,43.93,80921.33,0.0,0.01106,1e-05,3.70018]
[1778657556797,43.92,80931.21,0.0,0.0111,1e-05,3.71433]
[1778657561831,43.93,80933.86,0.0,0.01112,1e-05,3.71889]
[1778657567877,43.93,80933.12,0.0,0.01112,1e-05,3.71819]
[1778657572910,43.93,80922.95,0.0,0.01106,1e-05,3.70266]
[1778657578956,43.93,80921.76,0.0,0.01106,1e-05,3.70141]
[1778657583991,43.93,80924.5,0.0,0.01108,1e-05,3.7062]
[1778657589028,43.93,80924.76,0.0,0.01108,1e-05,3.70709]
[1778657594062,43.93,80922.12,0.0,0.01107,1e-05,3.70344]
[1778657599100,43.93,80925.93,0.0,0.01109,1e-05,3.70998]
[1778657604132,43.93,80932.89,0.0,0.01113,1e-05,3.72122]
[1778657609168,43.93,80933.73,0.0,0.01113,1e-05,3.72297]
[1778657614202,43.94,80933.49,0.0,0.01113,1e-05,3.72202]
[1778657619238,43.94,80934.5,0.0,0.01114,1e-05,3.72395]
[1778657624271,43.94,80934.34,0.0,0.01114,1e-05,3.72403]
[1778657629306,43.94,80934.04,0.0,0.01114,1e-05,3.72388]
[1778657634341,43.94,80936.85,0.0,0.01115,1e-05,3.72861]
[1778657643404,43.94,80936.1,0.0,0.01115,1e-05,3.72795]
[1778657648439,43.94,80934.72,0.0,0.01114,1e-05,3.72608]
[1778657653475,43.94,80931.76,0.0,0.01113,1e-05,3.72175]
[1778657658510,43.94,80926.98,0.0,0.01111,1e-05,3.71463]
[1778657663544,43.94,80929.24,0.0,0.01112,1e-05,3.71856]
[1778657668579,43.94,80928.71,0.0,0.01112,1e-05,3.71811]
[1778657673615,43.94,80929.59,0.0,0.01112,1e-05,3.71895]
[1778657678649,43.95,80929.15,0.0,0.01112,1e-05,3.71864]
[1778657685702,43.95,80927.73,0.0,0.01111,1e-05,3.71694]
[1778657690738,43.95,80927.54,0.0,0.01111,1e-05,3.71702]
[1778657695772,43.95,80928.53,0.0,0.01112,1e-05,3.71895]
[1778657700807,43.95,80929.96,0.0,0.01113,1e-05,3.72154]
[1778657705847,43.95,80916.29,0.0,0.01106,1e-05,3.70051]
[1778657706854,43.95,80902.12,0.0,0.01099,1e-05,3.67852]
[1778657711888,43.95,80901.41,0.0,0.01098,1e-05,3.67808]
[1778657716924,43.95,80903.8,0.0,0.011,1e-05,3.6825]
[1778657721961,43.95,80908.44,0.0,0.01103,1e-05,3.69036]
[1778657728008,43.96,80908.71,0.0,0.01103,1e-05,3.6915]
[1778657734045,43.96,80909.44,0.0,0.01103,1e-05,3.69243]
[1778657739081,43.96,80910.51,0.0,0.01104,1e-05,3.69467]
[1778657746130,43.96,80912.26,0.0,0.01105,1e-05,3.69818]
[1778657751170,43.96,80921.21,0.0,0.0111,1e-05,3.71268]
[1778657756207,43.96,80922.07,0.0,0.01111,1e-05,3.71442]
[1778657761242,43.96,80918.4,0.0,0.01109,1e-05,3.7091]
[1778657766277,43.96,80918.04,0.0,0.01109,1e-05,3.70906]
[1778657771312,43.97,80918.32,0.0,0.01109,1e-05,3.70993]
[1778657780376,43.95,80920.77,0.0,0.01108,1e-05,3.70679]
[1778657787425,43.94,80923.72,0.0,0.01108,1e-05,3.70595]
[1778657792459,43.94,80924.49,0.0,0.01108,1e-05,3.70528]
[1778657797494,43.93,80925.16,0.0,0.01108,1e-05,3.70536]
[1778657802530,43.93,80930.5,0.0,0.0111,1e-05,3.7127]
[1778657807571,43.92,80931.82,0.0,0.01109,1e-05,3.71035]
[1778657814613,43.91,80931.87,0.0,0.01108,1e-05,3.70566]
[1778657820656,43.91,80932.31,0.0,0.01107,1e-05,3.70521]
[1778657827704,43.91,80932.98,0.0,0.01107,1e-05,3.70495]
[1778657834754,43.9,80933.06,0.0,0.01107,1e-05,3.70377]
[1778657839789,43.9,80932.86,0.0,0.01106,1e-05,3.70253]
[1778657844823,43.9,80934.53,0.0,0.01107,1e-05,3.70424]
[1778657850706,43.91,80934.12,0.0,0.01108,1e-05,3.70733]
[1778657855900,43.92,80934.38,0.0,0.01109,1e-05,3.71071]
[1778657860935,43.92,80934.24,0.0,0.01111,1e-05,3.71434]
[1778657868998,43.94,80933.6,0.0,0.01112,1e-05,3.71943]
[1778657874029,43.95,80931.1,0.0,0.01112,1e-05,3.71928]
[1778657880071,43.95,80931.18,0.0,0.01113,1e-05,3.72196]
[1778657885107,43.95,80949.19,0.0,0.01122,1e-05,3.74917]
[1778657891148,43.95,80948.24,0.0,0.01122,1e-05,3.74805]
[1778657896184,43.96,80942.8,0.0,0.0112,1e-05,3.74306]
[1778657901219,43.97,80944.97,0.0,0.01123,1e-05,3.75022]
[1778657906254,43.97,80944.87,0.0,0.01124,1e-05,3.75357]
[1778657911288,43.98,80945.28,0.0,0.01125,1e-05,3.75676]
[1778657916324,43.99,80947.71,0.0,0.01127,1e-05,3.76402]
[1778657921358,44.0,80952.12,0.0,0.01131,1e-05,3.77434]
[1778657927400,44.0,80952.25,0.0,0.01132,1e-05,3.77848]
[1778657932435,44.01,80952.43,0.0,0.01134,1e-05,3.78201]
[1778657937471,44.02,80953.05,0.0,0.01135,1e-05,3.78685]
[1778657942507,44.03,80953.99,0.0,0.01137,1e-05,3.79151]
[1778657947541,44.03,80945.68,0.0,0.01134,1e-05,3.7815]
[1778657952576,44.04,80953.41,0.0,0.01139,1e-05,3.79694]
[1778657957611,44.05,80961.64,0.0,0.01144,1e-05,3.81311]
[1778657962647,44.05,80965.02,0.0,0.01147,1e-05,3.82145]
[1778657967681,44.06,80967.46,0.0,0.01149,1e-05,3.82821]
[1778657972717,44.07,80981.05,0.0,0.01157,1e-05,3.85186]
[1778657978759,44.07,80980.16,0.0,0.01158,1e-05,3.85354]
[1778657985807,44.08,80975.63,0.0,0.01157,1e-05,3.84991]
[1778657991850,44.09,80974.04,0.0,0.01157,1e-05,3.8505]
[1778657994870,44.09,80930.09,0.0,0.01134,1e-05,3.78195]
[1778657995878,44.09,80913.36,0.0,0.01125,1e-05,3.75605]
[1778658000913,44.1,80914.63,0.0,0.01127,1e-05,3.76137]
[1778658005949,44.1,80914.87,0.0,0.01127,1e-05,3.76117]
[1778658010983,44.09,80924.83,0.0,0.01132,1e-05,3.7753]
[1778658016020,44.09,80926.49,0.0,0.01132,1e-05,3.77626]
[1778658021908,44.09,80926.48,0.0,0.01131,1e-05,3.77424]
[1778658027096,44.08,80930.06,0.0,0.01133,1e-05,3.77825]
[1778658032131,44.08,80930.31,0.0,0.01132,1e-05,3.77604]
[1778658037171,44.08,80935.93,0.0,0.01134,1e-05,3.78328]
[1778658042206,44.07,80937.16,0.0,0.01134,1e-05,3.78351]
[1778658047242,44.07,80939.0,0.0,0.01135,1e-05,3.78469]
[1778658052277,44.06,80940.6,0.0,0.01135,1e-05,3.78548]
[1778658057312,44.06,80944.02,0.0,0.01136,1e-05,3.78915]
[1778658062347,44.06,80948.45,0.0,0.01138,1e-05,3.7944]
[1778658067383,44.05,80951.27,0.0,0.01139,1e-05,3.79707]
[1778658072417,44.05,80952.85,0.0,0.01139,1e-05,3.79775]
[1778658077452,44.04,80953.84,0.0,0.01139,1e-05,3.79749]
[1778658085508,44.04,80954.42,0.0,0.01138,1e-05,3.7955]
[1778658092558,44.03,80954.96,0.0,0.01137,1e-05,3.79291]
[1778658098599,44.03,80958.79,0.0,0.01139,1e-05,3.79685]
[1778658103634,44.02,80962.24,0.0,0.0114,1e-05,3.80051]
[1778658108669,44.02,80963.99,0.0,0.0114,1e-05,3.80109]
[1778658121757,44.01,80967.42,0.0,0.0114,1e-05,3.8017]
[1778658127802,44.0,80967.53,0.0,0.0114,1e-05,3.79967]
[1778658136865,44.0,80968.35,0.0,0.01139,1e-05,3.79771]
[1778658141901,43.99,80968.91,0.0,0.01139,1e-05,3.79681]
[1778658146935,43.99,80968.48,0.0,0.01138,1e-05,3.79435]
[1778658151970,43.99,80968.58,0.0,0.01137,1e-05,3.79182]
[1778658157005,43.98,80968.48,0.0,0.01136,1e-05,3.78992]
[1778658160027,43.98,80958.75,0.0,0.01131,1e-05,3.77346]
[1778658165063,43.98,80958.01,0.0,0.0113,1e-05,3.7707]
[1778658170097,43.97,80963.9,0.0,0.01132,1e-05,3.77845]
[1778658175133,43.97,80964.18,0.0,0.01132,1e-05,3.77729]
[1778658180167,43.97,80962.14,0.0,0.0113,1e-05,3.77246]
[1778658186209,43.96,80961.46,0.0,0.01129,1e-05,3.76952]
[1778658191244,43.96,80960.51,0.0,0.01128,1e-05,3.76649]
[1778658196280,43.95,80959.05,0.0,0.01127,1e-05,3.76268]
[1778658201315,43.95,80958.05,0.0,0.01126,1e-05,3.75964]
[1778658208363,43.95,80957.24,0.0,0.01126,1e-05,3.75928]
[1778658213398,43.96,80957.81,0.0,0.01127,1e-05,3.7627]
[1778658218434,43.97,80953.73,0.0,0.01126,1e-05,3.75966]
[1778658223469,43.98,80954.01,0.0,0.01127,1e-05,3.76353]
[1778658228504,43.98,80954.42,0.0,0.01129,1e-05,3.76756]
[1778658233539,43.99,80954.76,0.0,0.0113,1e-05,3.77145]
[1778658239581,44.0,80954.93,0.0,0.01132,1e-05,3.77569]
[1778658244617,44.01,80955.49,0.0,0.01133,1e-05,3.77985]
[1778658249653,44.01,80954.27,0.0,0.01134,1e-05,3.78115]
[1778658255695,44.02,80955.03,0.0,0.01135,1e-05,3.7862]
[1778658260730,44.03,80954.8,0.0,0.01136,1e-05,3.78901]
[1778658265765,44.04,80954.58,0.0,0.01137,1e-05,3.79181]
[1778658270801,44.04,80958.61,0.0,0.0114,1e-05,3.80132]
[1778658275845,44.05,80958.78,0.0,0.01142,1e-05,3.80431]
[1778658280879,44.06,80960.24,0.0,0.01143,1e-05,3.80964]
[1778658285914,44.06,80960.57,0.0,0.01145,1e-05,3.81313]
[1778658290950,44.07,80960.64,0.0,0.01146,1e-05,3.81617]
[1778658296991,44.08,80959.16,0.0,0.01146,1e-05,3.81729]
[1778658302031,44.08,80959.33,0.0,0.01147,1e-05,3.81946]
[1778658307064,44.08,80963.69,0.0,0.01148,1e-05,3.82436]
[1778658312099,44.07,80964.04,0.0,0.01148,1e-05,3.82284]
[1778658317135,44.07,80964.28,0.0,0.01147,1e-05,3.82116]
[1778658322174,44.06,80973.67,0.0,0.01152,1e-05,3.83412]
[1778658327210,44.07,80972.93,0.0,0.01152,1e-05,3.835]
[1778658332245,44.07,80976.35,0.0,0.01155,1e-05,3.84263]
[1778658339293,44.07,80976.43,0.0,0.01154,1e-05,3.84172]
[1778658344329,44.07,80969.0,0.0,0.01149,1e-05,3.82763]
[1778658349364,44.06,80968.71,0.0,0.01149,1e-05,3.82506]
[1778658354399,44.06,80967.05,0.0,0.01147,1e-05,3.82034]
[1778658359434,44.05,80966.62,0.0,0.01146,1e-05,3.81762]
[1778658364469,44.05,80968.0,0.0,0.01146,1e-05,3.81781]
[1778658369504,44.05,80969.3,0.0,0.01146,1e-05,3.81787]
[1778658374539,44.04,80973.67,0.0,0.01148,1e-05,3.82284]
[1778658379575,44.04,80975.87,0.0,0.01148,1e-05,3.82431]
[1778658384610,44.03,80975.67,0.0,0.01147,1e-05,3.82194]
[1778658389646,44.03,80977.19,0.0,0.01147,1e-05,3.82233]
[1778658394680,44.02,80976.54,0.0,0.01146,1e-05,3.81834]
[1778658399716,44.02,80977.27,0.0,0.01146,1e-05,3.81751]
[1778658404750,44.01,80973.85,0.0,0.01143,1e-05,3.81007]
[1778658410793,44.01,80972.6,0.0,0.01142,1e-05,3.80578]
[1778658415828,44.01,80972.07,0.0,0.01141,1e-05,3.80306]
[1778658420863,44.0,80971.38,0.0,0.0114,1e-05,3.80012]
[1778658426904,44.0,80962.81,0.0,0.01135,1e-05,3.78435]
[1778658433953,43.99,80963.39,0.0,0.01134,1e-05,3.78292]
[1778658438989,43.99,80970.46,0.0,0.01137,1e-05,3.79247]
[1778658444867,43.98,80971.64,0.0,0.01137,1e-05,3.79224]
[1778658450066,43.98,80968.89,0.0,0.01135,1e-05,3.78579]
[1778658455101,43.98,80963.26,0.0,0.01131,1e-05,3.77427]
[1778658461142,43.97,80962.38,0.0,0.0113,1e-05,3.77099]
[1778658466178,43.97,80962.18,0.0,0.01129,1e-05,3.76913]
[1778658471212,43.96,80962.68,0.0,0.01129,1e-05,3.76839]
[1778658476249,43.96,80961.49,0.0,0.01128,1e-05,3.76499]
[1778658481283,43.96,80961.5,0.0,0.01128,1e-05,3.76352]
[1778658486318,43.95,80960.88,0.0,0.01127,1e-05,3.76107]
[1778658491352,43.95,80964.92,0.0,0.01128,1e-05,3.76601]
[1778658496387,43.95,80967.02,0.0,0.01129,1e-05,3.76783]
[1778658502430,43.94,80969.28,0.0,0.0113,1e-05,3.7696]
[1778658508471,43.94,80968.9,0.0,0.01129,1e-05,3.76719]
[1778658514513,43.94,80968.36,0.0,0.01128,1e-05,3.76363]
[1778658519548,43.93,80967.82,0.0,0.01127,1e-05,3.76132]
[1778658524587,43.94,80966.83,0.0,0.01127,1e-05,3.76222]
[1778658529625,43.95,80967.76,0.0,0.01129,1e-05,3.76711]
[1778658534663,43.95,80968.35,0.0,0.0113,1e-05,3.77142]
[1778658539692,43.96,80967.79,0.0,0.01131,1e-05,3.77388]
[1778658546743,43.97,80967.61,0.0,0.01133,1e-05,3.77822]
[1778658552785,43.98,80969.27,0.0,0.01135,1e-05,3.78479]
[1778658557822,43.99,80966.64,0.0,0.01135,1e-05,3.78385]
[1778658562854,43.99,80964.38,0.0,0.01134,1e-05,3.78348]
[1778658568897,44.0,80964.95,0.0,0.01136,1e-05,3.78823]
[1778658573932,44.01,80964.33,0.0,0.01137,1e-05,3.78949]
[1778658578967,44.02,80960.59,0.0,0.01136,1e-05,3.7867]
[1778658584002,44.02,80956.05,0.0,0.01134,1e-05,3.78268]
[1778658589036,44.03,80955.47,0.0,0.01135,1e-05,3.78496]
[1778658594071,44.04,80955.13,0.0,0.01136,1e-05,3.78759]
[1778658599107,44.04,80956.29,0.0,0.01138,1e-05,3.79257]
[1778658604141,44.05,80958.79,0.0,0.0114,1e-05,3.80025]
[1778658609180,44.06,80956.23,0.0,0.0114,1e-05,3.79861]
[1778658615221,44.07,80955.9,0.0,0.01141,1e-05,3.80234]
[1778658620256,44.07,80955.12,0.0,0.01142,1e-05,3.80412]
[1778658625293,44.08,80954.39,0.0,0.01142,1e-05,3.80595]
[1778658630329,44.09,80953.88,0.0,0.01143,1e-05,3.80811]
[1778658636370,44.09,80953.56,0.0,0.01144,1e-05,3.81022]
[1778658641406,44.1,80953.68,0.0,0.01145,1e-05,3.81333]
[1778658646440,44.11,80953.48,0.0,0.01146,1e-05,3.81592]
[1778658651479,44.1,80953.07,0.0,0.01145,1e-05,3.81421]
[1778658656512,44.1,80952.92,0.0,0.01145,1e-05,3.81197]
[1778658661550,44.09,80952.9,0.0,0.01144,1e-05,3.80994]
[1778658664571,44.09,80935.45,0.0,0.01134,1e-05,3.78104]
[1778658669607,44.09,80936.48,0.0,0.01134,1e-05,3.78091]
[1778658674640,44.08,80937.27,0.0,0.01134,1e-05,3.78045]
[1778658680683,44.08,80940.01,0.0,0.01135,1e-05,3.78274]
[1778658687732,44.07,80945.06,0.0,0.01136,1e-05,3.78828]
[1778658693626,44.07,80945.41,0.0,0.01136,1e-05,3.78581]
[1778658698810,44.07,80951.01,0.0,0.01138,1e-05,3.79295]
[1778658700827,44.06,80960.93,0.0,0.01143,1e-05,3.80802]
[1778658705862,44.06,80960.6,0.0,0.01142,1e-05,3.80558]
[1778658710897,44.06,80959.83,0.0,0.01141,1e-05,3.80245]
[1778658715933,44.05,80962.69,0.0,0.01142,1e-05,3.80512]
[1778658720966,44.05,80960.9,0.0,0.0114,1e-05,3.80039]
[1778658727008,44.04,80957.58,0.0,0.01138,1e-05,3.79289]
[1778658732044,44.04,80956.5,0.0,0.01137,1e-05,3.78938]
[1778658735064,44.04,80946.18,0.0,0.01131,1e-05,3.77197]
[1778658740101,44.03,80945.43,0.0,0.0113,1e-05,3.76918]
[1778658746142,44.03,80944.5,0.0,0.01129,1e-05,3.76583]
[1778658751178,44.03,80951.65,0.0,0.01132,1e-05,3.77465]
[1778658756212,44.02,80953.05,0.0,0.01132,1e-05,3.77524]
[1778658761248,44.02,80951.92,0.0,0.01131,1e-05,3.77184]
[1778658767290,44.02,80950.23,0.0,0.01129,1e-05,3.76727]
[1778658772324,44.01,80947.97,0.0,0.01128,1e-05,3.76216]
[1778658779373,44.01,80945.75,0.0,0.01126,1e-05,3.75628]
[1778658784408,44.0,80945.14,0.0,0.01125,1e-05,3.75389]
[1778658789444,44.0,80944.63,0.0,0.01124,1e-05,3.75166]
[1778658795486,44.0,80940.47,0.0,0.01121,1e-05,3.74347]
[1778658802535,43.99,80940.85,0.0,0.01121,1e-05,3.74221]
[1778658807571,43.99,80940.41,0.0,0.0112,1e-05,3.74021]
[1778658812605,43.99,80942.09,0.0,0.0112,1e-05,3.74064]
[1778658819655,43.98,80943.27,0.0,0.0112,1e-05,3.74068]
[1778658825696,43.98,80944.26,0.0,0.0112,1e-05,3.74069]
[1778658830731,43.98,80952.95,0.0,0.01124,1e-05,3.75308]
[1778658835767,43.97,80952.26,0.0,0.01124,1e-05,3.7506]
[1778658840802,43.97,80952.82,0.0,0.01123,1e-05,3.75011]
[1778658845837,43.97,80954.68,0.0,0.01124,1e-05,3.75167]
[1778658850874,43.96,80960.07,0.0,0.01126,1e-05,3.75878]
[1778658855907,43.96,80960.64,0.0,0.01126,1e-05,3.75825]
[1778658864821,43.96,80962.85,0.0,0.01126,1e-05,3.75917]
[1778658870012,43.95,80963.15,0.0,0.01126,1e-05,3.75821]
[1778658875041,43.95,80964.07,0.0,0.01126,1e-05,3.75732]
[1778658881083,43.95,80965.16,0.0,0.01126,1e-05,3.75733]
[1778658886118,43.94,80971.45,0.0,0.01129,1e-05,3.76586]
[1778658891153,43.94,80965.24,0.0,0.01125,1e-05,3.75455]
[1778658896188,43.94,80955.97,0.0,0.01119,1e-05,3.73855]
[1778658901223,43.93,80963.12,0.0,0.01123,1e-05,3.74858]
[1778658906258,43.93,80956.5,0.0,0.01119,1e-05,3.73686]
[1778658912300,43.93,80957.82,0.0,0.01119,1e-05,3.73745]
[1778658917334,43.93,80956.19,0.0,0.01118,1e-05,3.73366]
[1778658922370,43.92,80955.51,0.0,0.01117,1e-05,3.7314]
[1778658930425,43.92,80954.16,0.0,0.01116,1e-05,3.72742]
[1778658938485,43.91,80954.36,0.0,0.01115,1e-05,3.725]
[1778658943518,43.91,80952.52,0.0,0.01113,1e-05,3.721]
[1778658948554,43.91,80951.26,0.0,0.01112,1e-05,3.71774]
[1778658954594,43.91,80950.97,0.0,0.01112,1e-05,3.71603]
[1778658960636,43.9,80949.86,0.0,0.01111,1e-05,3.71306]
[1778658965671,43.9,80950.58,0.0,0.01111,1e-05,3.71319]
[1778658971713,43.9,80950.58,0.0,0.0111,1e-05,3.71199]
[1778658976749,43.9,80951.7,0.0,0.01111,1e-05,3.71275]
[1778658981784,43.89,80952.99,0.0,0.01111,1e-05,3.71377]
[1778658986820,43.89,80954.07,0.0,0.01111,1e-05,3.71446]
[1778658991855,43.89,80955.26,0.0,0.01111,1e-05,3.7144]
[1778658996889,43.89,80958.96,0.0,0.01113,1e-05,3.71918]
[1778659001924,43.89,80960.17,0.0,0.01113,1e-05,3.72004]
[1778659006960,43.88,80959.21,0.0,0.01112,1e-05,3.71748]
[1778659011995,43.88,80958.24,0.0,0.01111,1e-05,3.71494]
[1778659017029,43.88,80958.85,0.0,0.01111,1e-05,3.71489]
[1778659022065,43.88,80959.2,0.0,0.01111,1e-05,3.71444]
[1778659027100,43.87,80965.63,0.0,0.01114,1e-05,3.72353]
[1778659032136,43.87,80966.81,0.0,0.01114,1e-05,3.72433]
[1778659037171,43.87,80967.71,0.0,0.01115,1e-05,3.72466]
[1778659042206,43.87,80967.39,0.0,0.01114,1e-05,3.72308]
[1778659047241,43.87,80967.53,0.0,0.01114,1e-05,3.72224]
[1778659052276,43.86,80967.53,0.0,0.01113,1e-05,3.72027]
[1778659057310,43.86,80968.05,0.0,0.01113,1e-05,3.72005]
[1778659062345,43.86,80968.82,0.0,0.01113,1e-05,3.72023]
[1778659068387,43.86,80969.98,0.0,0.01113,1e-05,3.72081]
[1778659073426,43.85,80980.4,0.0,0.01118,1e-05,3.73616]
[1778659078459,43.85,80984.37,0.0,0.0112,1e-05,3.74125]
[1778659083496,43.85,80986.67,0.0,0.01121,1e-05,3.74367]
[1778659088532,43.85,80988.14,0.0,0.01121,1e-05,3.74475]
[1778659093566,43.84,80988.95,0.0,0.01121,1e-05,3.7448]
[1778659098601,43.85,80991.36,0.0,0.01123,1e-05,3.75127]
[1778659102629,43.85,81001.9,0.0,0.0113,1e-05,3.77084]
[1778659107664,43.86,81004.02,0.0,0.01132,1e-05,3.77764]
[1778659112701,43.87,81010.01,0.0,0.01137,1e-05,3.79027]
[1778659120756,43.88,81014.16,0.0,0.01141,1e-05,3.80204]
[1778659125791,43.89,81018.98,0.0,0.01144,1e-05,3.81289]
[1778659130827,43.9,81022.45,0.0,0.01147,1e-05,3.82149]
[1778659136735,43.9,81025.36,0.0,0.0115,1e-05,3.82971]
[1778659142910,43.91,81024.83,0.0,0.01151,1e-05,3.83235]
[1778659147945,43.92,81024.31,0.0,0.01152,1e-05,3.8344]
[1778659153988,43.92,81023.67,0.0,0.01152,1e-05,3.8368]
[1778659160031,43.93,81023.17,0.0,0.01153,1e-05,3.8394]
[1778659166072,43.94,81022.88,0.0,0.01154,1e-05,3.8423]
[1778659171108,43.94,81022.1,0.0,0.01155,1e-05,3.84289]
[1778659176142,43.95,81021.6,0.0,0.01155,1e-05,3.84297]
[1778659181178,43.95,81021.02,0.0,0.01155,1e-05,3.84291]
[1778659186213,43.95,81013.6,0.0,0.01151,1e-05,3.83187]
[1778659191248,43.95,81013.3,0.0,0.01151,1e-05,3.83236]
[1778659197159,43.95,81013.05,0.0,0.01151,1e-05,3.83311]
[1778659201283,43.96,81012.97,0.0,0.01151,1e-05,3.83355]
[1778659202806,43.96,81006.59,0.0,0.01148,1e-05,3.82332]
[1778659200081,43.96,81006.59,0.0,0.01148,1e-05,3.82332]
[1778659211846,43.96,81006.59,0.0,0.01148,1e-05,3.82332]
[1778659217469,43.96,81021.2,0.0,0.01156,1e-05,3.84678]
[1778659222504,43.96,81024.27,0.0,0.01158,1e-05,3.85173]
[1778659227532,43.96,81027.98,0.0,0.0116,1e-05,3.85771]
[1778659232567,43.96,81032.97,0.0,0.01162,1e-05,3.86483]
[1778659237601,43.96,81038.67,0.0,0.01165,1e-05,3.87405]
[1778659242636,43.96,81045.69,0.0,0.01169,1e-05,3.88543]
[1778659248679,43.96,81049.88,0.0,0.01171,1e-05,3.89262]
[1778659253713,43.96,81053.61,0.0,0.01174,1e-05,3.89913]
[1778659259755,43.96,81055.04,0.0,0.01175,1e-05,3.90193]
[1778659262776,43.96,81044.21,0.0,0.01169,1e-05,3.88456]
[1778659267813,43.96,81041.63,0.0,0.01167,1e-05,3.88087]
[1778659274862,43.95,81045.21,0.0,0.01168,1e-05,3.88357]
[1778659279897,43.94,81043.54,0.0,0.01165,1e-05,3.87488]
[1778659286946,43.93,81043.15,0.0,0.01163,1e-05,3.86732]
[1778659291981,43.93,81042.74,0.0,0.01162,1e-05,3.86641]
[1778659297018,43.93,81045.38,0.0,0.01164,1e-05,3.87136]
[1778659302053,43.93,81038.97,0.0,0.01161,1e-05,3.86167]
[1778659307088,43.93,81034.87,0.0,0.01159,1e-05,3.85579]
[1778659312125,43.93,81035.86,0.0,0.0116,1e-05,3.85816]
[1778659317159,43.94,81038.63,0.0,0.01161,1e-05,3.86339]
[1778659322194,43.94,81039.39,0.0,0.01162,1e-05,3.86533]
[1778659327228,43.93,81040.87,0.0,0.01162,1e-05,3.86602]
[1778659331257,43.93,81051.96,0.0,0.01168,1e-05,3.8826]
[1778659336291,43.93,81052.01,0.0,0.01168,1e-05,3.88143]
[1778659341326,43.93,81052.73,0.0,0.01168,1e-05,3.88217]
[1778659346361,43.93,81051.45,0.0,0.01167,1e-05,3.87968]
[1778659351396,43.93,81054.41,0.0,0.01168,1e-05,3.88312]
[1778659356432,43.92,81058.85,0.0,0.0117,1e-05,3.88974]
[1778659361466,43.92,81059.7,0.0,0.0117,1e-05,3.88998]
[1778659366502,43.92,81059.83,0.0,0.0117,1e-05,3.88905]
[1778659371537,43.92,81062.52,0.0,0.01171,1e-05,3.89228]
[1778659376573,43.91,81060.71,0.0,0.0117,1e-05,3.8882]
[1778659381608,43.91,81060.18,0.0,0.01169,1e-05,3.88622]
[1778659384629,43.91,81044.73,0.0,0.0116,1e-05,3.86052]
[1778659389665,43.91,81050.08,0.0,0.01163,1e-05,3.86825]
[1778659394700,43.91,81049.62,0.0,0.01162,1e-05,3.86656]
[1778659397721,43.91,81064.58,0.0,0.0117,1e-05,3.89026]
[1778659402756,43.9,81062.55,0.0,0.01169,1e-05,3.88586]
[1778659407794,43.9,81061.08,0.0,0.01168,1e-05,3.8824]
[1778659412827,43.9,81065.39,0.0,0.01169,1e-05,3.88739]
[1778659417861,43.9,81062.73,0.0,0.01168,1e-05,3.88197]
[1778659422896,43.89,81062.3,0.0,0.01167,1e-05,3.88023]
[1778659427931,43.89,81061.77,0.0,0.01166,1e-05,3.87833]
[1778659432967,43.89,81061.48,0.0,0.01166,1e-05,3.87685]
[1778659438003,43.89,81060.9,0.0,0.01165,1e-05,3.8749]
[1778659443037,43.89,81061.63,0.0,0.01166,1e-05,3.87764]
[1778659448072,43.9,81063.43,0.0,0.01168,1e-05,3.8841]
[1778659455121,43.9,81063.3,0.0,0.01168,1e-05,3.8842]
[1778659460155,43.9,81060.0,0.0,0.01166,1e-05,3.87779]
[1778659465190,43.89,81059.2,0.0,0.01165,1e-05,3.87547]
[1778659470225,43.89,81058.18,0.0,0.01165,1e-05,3.87282]
[1778659475260,43.89,81055.81,0.0,0.01163,1e-05,3.86941]
[1778659480295,43.9,81054.85,0.0,0.01164,1e-05,3.87045]
[1778659485331,43.91,81055.05,0.0,0.01165,1e-05,3.87336]
[1778659490365,43.91,81056.75,0.0,0.01167,1e-05,3.87867]
[1778659496407,43.92,81057.05,0.0,0.01168,1e-05,3.88216]
[1778659501443,43.92,81058.47,0.0,0.01169,1e-05,3.88694]
[1778659506479,43.93,81060.88,0.0,0.01172,1e-05,3.89327]
[1778659511512,43.93,81062.69,0.0,0.01173,1e-05,3.89859]
[1778659516549,43.94,81057.45,0.0,0.01171,1e-05,3.8924]
[1778659521583,43.94,81055.61,0.0,0.01171,1e-05,3.89178]
[1778659526618,43.95,81054.88,0.0,0.01172,1e-05,3.89297]
[1778659531653,43.95,81048.73,0.0,0.01167,1e-05,3.88046]
[1778659538711,43.94,81048.1,0.0,0.01166,1e-05,3.87598]
[1778659544753,43.93,81049.12,0.0,0.01165,1e-05,3.87471]
[1778659549790,43.93,81041.67,0.0,0.01161,1e-05,3.86024]
[1778659554826,43.92,81042.2,0.0,0.0116,1e-05,3.8588]
[1778659559862,43.92,81040.23,0.0,0.01158,1e-05,3.85284]
[1778659564898,43.91,81031.71,0.0,0.01152,1e-05,3.83436]
[1778659569933,43.9,81027.59,0.0,0.01148,1e-05,3.82316]
[1778659574969,43.88,81025.66,0.0,0.01145,1e-05,3.81505]
[1778659576982,43.88,81009.9,0.0,0.01136,1e-05,3.78774]
[1778659582027,43.87,81000.94,0.0,0.0113,1e-05,3.76848]
[1778659587086,43.86,81006.58,0.0,0.01131,1e-05,3.77253]
[1778659592120,43.85,81004.03,0.0,0.01128,1e-05,3.76266]
[1778659597155,43.84,81005.66,0.0,0.01127,1e-05,3.76045]
[1778659603197,43.82,81012.54,0.0,0.01128,1e-05,3.76558]
[1778659609240,43.81,81015.22,0.0,0.01128,1e-05,3.76403]
[1778659614275,43.8,81014.32,0.0,0.01125,1e-05,3.75685]
[1778659620316,43.79,81014.65,0.0,0.01124,1e-05,3.7517]
[1778659625352,43.78,81014.96,0.0,0.01122,1e-05,3.74751]
[1778659630389,43.77,81015.35,0.0,0.01121,1e-05,3.7435]
[1778659635421,43.76,81015.44,0.0,0.01119,1e-05,3.73906]
[1778659640457,43.75,81018.02,0.0,0.01119,1e-05,3.73859]
[1778659645491,43.74,81016.4,0.0,0.01117,1e-05,3.73151]
[1778659650526,43.73,81015.41,0.0,0.01115,1e-05,3.72549]
[1778659655561,43.72,81012.64,0.0,0.01111,1e-05,3.71582]
[1778659656569,43.72,80994.68,0.0,0.01102,1e-05,3.68676]
[1778659661603,43.71,80992.16,0.0,0.01099,1e-05,3.67875]
[1778659666639,43.7,80992.09,0.0,0.01097,1e-05,3.67468]
[1778659671673,43.69,80991.88,0.0,0.01096,1e-05,3.67044]
[1778659676709,43.68,80995.1,0.0,0.01096,1e-05,3.67158]
[1778659681744,43.67,80994.95,0.0,0.01095,1e-05,3.66748]
[1778659686778,43.66,80994.79,0.0,0.01094,1e-05,3.6634]
[1778659691814,43.66,80994.99,0.0,0.01092,1e-05,3.65991]
[1778659697855,43.65,80994.44,0.0,0.01091,1e-05,3.65456]
[1778659702891,43.64,80994.49,0.0,0.01089,1e-05,3.65093]
[1778659710837,43.62,80993.99,0.0,0.01087,1e-05,3.64431]
[1778659715983,43.62,80994.09,0.0,0.01086,1e-05,3.63996]
[1778659721020,43.61,80993.84,0.0,0.01084,1e-05,3.63602]
[1778659726054,43.6,80995.26,0.0,0.01084,1e-05,3.63471]
[1778659732097,43.59,80993.25,0.0,0.01081,1e-05,3.62742]
[1778659740152,43.58,80993.63,0.0,0.0108,1e-05,3.62254]
[1778659745187,43.57,80994.43,0.0,0.01079,1e-05,3.6204]
[1778659751121,43.56,80994.77,0.0,0.01078,1e-05,3.61691]
[1778659757272,43.55,80994.66,0.0,0.01076,1e-05,3.61277]
[1778659762307,43.55,80996.2,0.0,0.01076,1e-05,3.61187]
[1778659767344,43.54,80998.12,0.0,0.01076,1e-05,3.61157]
[1778659772376,43.53,81004.28,0.0,0.01078,1e-05,3.61692]
[1778659777411,43.52,81004.5,0.0,0.01076,1e-05,3.61331]
[1778659782447,43.52,81007.15,0.0,0.01077,1e-05,3.61414]
[1778659787482,43.51,80998.25,0.0,0.01071,1e-05,3.59722]
[1778659793524,43.5,80997.85,0.0,0.01069,1e-05,3.59289]
[1778659799566,43.49,80996.82,0.0,0.01068,1e-05,3.58764]
[1778659804602,43.49,80997.72,0.0,0.01067,1e-05,3.58601]
[1778659809637,43.48,81009.42,0.0,0.01072,1e-05,3.60103]
[1778659814672,43.47,81011.11,0.0,0.01072,1e-05,3.60053]
[1778659819709,43.47,81011.69,0.0,0.01071,1e-05,3.59831]
[1778659824745,43.46,81012.23,0.0,0.0107,1e-05,3.59606]
[1778659829780,43.45,81013.5,0.0,0.0107,1e-05,3.59495]
[1778659834815,43.45,81016.0,0.0,0.0107,1e-05,3.59486]
[1778659839850,43.44,81020.65,0.0,0.01071,1e-05,3.59898]
[1778659845892,43.43,81021.48,0.0,0.0107,1e-05,3.59658]
[1778659851843,43.42,81022.3,0.0,0.0107,1e-05,3.59419]
[1778659854955,43.42,81009.46,0.0,0.01062,1e-05,3.57263]
[1778659860996,43.41,81007.96,0.0,0.01061,1e-05,3.56694]
[1778659868047,43.4,81007.18,0.0,0.01059,1e-05,3.56188]
[1778659873083,43.4,81004.97,0.0,0.01057,1e-05,3.55579]
[1778659878117,43.39,81002.87,0.0,0.01055,1e-05,3.54992]
[1778659884159,43.38,81002.8,0.0,0.01054,1e-05,3.54668]
[1778659891208,43.38,81002.71,0.0,0.01052,1e-05,3.54207]
[1778659902288,43.36,81002.38,0.0,0.0105,1e-05,3.53605]
[1778659907321,43.36,81006.4,0.0,0.01051,1e-05,3.53969]
[1778659912357,43.35,81005.51,0.0,0.0105,1e-05,3.53584]
[1778659917391,43.35,81004.9,0.0,0.01049,1e-05,3.53246]
[1778659922426,43.34,81004.55,0.0,0.01048,1e-05,3.5295]
[1778659928468,43.34,81004.73,0.0,0.01047,1e-05,3.52691]
[1778659933503,43.33,80998.35,0.0,0.01043,1e-05,3.51487]
[1778659934510,43.33,80988.52,0.0,0.01038,0.0,3.49969]
[1778659939546,43.33,80987.91,0.0,0.01037,0.0,3.4975]
[1778659944581,43.32,80981.46,0.0,0.01033,0.0,3.48629]
[1778659949615,43.32,80980.78,0.0,0.01033,0.0,3.48414]
[1778659954651,43.32,80980.12,0.0,0.01032,0.0,3.48117]
[1778659959685,43.32,80978.85,0.0,0.01031,0.0,3.47817]
[1778659964721,43.31,80976.42,0.0,0.01029,0.0,3.4733]
[1778659970762,43.31,80974.23,0.0,0.01027,0.0,3.46776]
[1778659976805,43.3,80971.45,0.0,0.01025,0.0,3.46141]
[1778659982847,43.3,80971.12,0.0,0.01024,0.0,3.45879]
[1778659988889,43.29,80970.31,0.0,0.01023,0.0,3.45548]
[1778659993923,43.29,80977.29,0.0,0.01026,0.0,3.46424]
[1778659998959,43.29,80980.04,0.0,0.01027,0.0,3.46657]
[1778660003994,43.28,80972.92,0.0,0.01023,0.0,3.45411]
[1778660009029,43.28,80975.27,0.0,0.01023,0.0,3.45593]
[1778660014063,43.27,80980.2,0.0,0.01025,0.0,3.46072]
[1778660020106,43.27,80982.86,0.0,0.01025,0.0,3.46261]
[1778660025141,43.26,80987.08,0.0,0.01027,0.0,3.46717]
[1778660028161,43.26,80996.84,0.0,0.01031,0.0,3.48077]
[1778660033196,43.26,80997.1,0.0,0.01031,0.0,3.47926]
[1778660038233,43.25,80997.57,0.0,0.01031,0.0,3.47807]
[1778660043268,43.25,80999.22,0.0,0.01031,0.0,3.47866]
[1778660048304,43.25,81001.83,0.0,0.01031,0.0,3.48069]
[1778660054346,43.24,81007.83,0.0,0.01034,0.0,3.48743]
[1778660059382,43.24,81008.07,0.0,0.01033,0.0,3.48584]
[1778660064416,43.23,81008.13,0.0,0.01032,0.0,3.48399]
[1778660069451,43.23,81010.18,0.0,0.01033,0.0,3.48516]
[1778660074487,43.22,81013.9,0.0,0.01034,0.0,3.48797]
[1778660079522,43.22,81014.16,0.0,0.01033,0.0,3.48641]
[1778660084557,43.21,81014.57,0.0,0.01033,0.0,3.48509]
[1778660089593,43.21,81013.03,0.0,0.01031,0.0,3.48085]
[1778660094627,43.21,81013.0,0.0,0.01031,0.0,3.47893]
[1778660100669,43.2,81022.49,0.0,0.01035,0.0,3.49098]
[1778660106711,43.19,81023.42,0.0,0.01034,0.0,3.49003]
[1778660111750,43.19,81023.74,0.0,0.01034,0.0,3.48818]
[1778660116781,43.19,81022.59,0.0,0.01032,0.0,3.48451]
[1778660121815,43.18,81025.49,0.0,0.01033,0.0,3.48733]
[1778660127858,43.18,81026.67,0.0,0.01033,0.0,3.48785]
[1778660132893,43.18,81032.27,0.0,0.01036,1e-05,3.49439]
[1778660137928,43.17,81033.96,0.0,0.01036,1e-05,3.49532]
[1778660143885,43.17,81034.09,0.0,0.01035,1e-05,3.49383]
[1778660149006,43.17,81034.87,0.0,0.01035,1e-05,3.49392]
[1778660154042,43.16,81041.39,0.0,0.01038,1e-05,3.50268]
[1778660159077,43.16,81043.29,0.0,0.01039,1e-05,3.5044]
[1778660164112,43.16,81047.73,0.0,0.01041,1e-05,3.50996]
[1778660169148,43.15,81047.89,0.0,0.0104,1e-05,3.50828]
[1778660171162,43.15,81059.9,0.0,0.01046,1e-05,3.52574]
[1778660176197,43.15,81062.83,0.0,0.01047,1e-05,3.52816]
[1778660179217,43.15,81073.51,0.0,0.01052,1e-05,3.54368]
[1778660184252,43.14,81071.55,0.0,0.0105,1e-05,3.53865]
[1778660189288,43.14,81072.79,0.0,0.0105,1e-05,3.53819]
[1778660194323,43.13,81073.59,0.0,0.0105,1e-05,3.53673]
[1778660199358,43.13,81073.37,0.0,0.01049,1e-05,3.53442]
[1778660204393,43.12,81074.17,0.0,0.01048,1e-05,3.53335]
[1778660210434,43.12,81072.04,0.0,0.01047,1e-05,3.52807]
[1778660215470,43.12,81071.79,0.0,0.01046,1e-05,3.52633]
[1778660219497,43.11,81081.36,0.0,0.0105,1e-05,3.53988]
[1778660224533,43.11,81084.37,0.0,0.01051,1e-05,3.54301]
[1778660229568,43.11,81085.1,0.0,0.01051,1e-05,3.54264]
[1778660234605,43.1,81082.9,0.0,0.0105,1e-05,3.53781]
[1778660239639,43.1,81092.17,0.0,0.01054,1e-05,3.55058]
[1778660244674,43.1,81086.32,0.0,0.0105,1e-05,3.54006]
[1778660249712,43.09,81083.32,0.0,0.01048,1e-05,3.53405]
[1778660254747,43.09,81092.05,0.0,0.01052,1e-05,3.54513]
[1778660259782,43.09,81088.72,0.0,0.0105,1e-05,3.53854]
[1778660264817,43.08,81089.34,0.0,0.0105,1e-05,3.53807]
[1778660269851,43.08,81090.53,0.0,0.0105,1e-05,3.53847]
[1778660274887,43.08,81080.44,0.0,0.01044,1e-05,3.5216]
[1778660279921,43.07,81071.37,0.0,0.01039,1e-05,3.50653]
[1778660284957,43.07,81069.52,0.0,0.01038,1e-05,3.50235]
[1778660289992,43.07,81068.5,0.0,0.01037,1e-05,3.4997]
[1778660295032,43.07,81065.77,0.0,0.01035,1e-05,3.49448]
[1778660300065,43.07,81065.96,0.0,0.01036,1e-05,3.49617]
[1778660305103,43.07,81056.44,0.0,0.01032,0.0,3.48314]
[1778660312148,43.08,81056.36,0.0,0.01032,0.0,3.48424]
[1778660316177,43.08,81066.25,0.0,0.01037,1e-05,3.50043]
[1778660321211,43.08,81069.81,0.0,0.0104,1e-05,3.5072]
[1778660326246,43.09,81073.5,0.0,0.01042,1e-05,3.51411]
[1778660331281,43.09,81070.16,0.0,0.01041,1e-05,3.51026]
[1778660336318,43.09,81066.53,0.0,0.01039,1e-05,3.50601]
[1778660341352,43.09,81063.78,0.0,0.01038,1e-05,3.50312]
[1778660346386,43.1,81060.76,0.0,0.01037,1e-05,3.49985]
[1778660352429,43.1,81057.58,0.0,0.01036,1e-05,3.49665]
[1778660357464,43.1,81044.29,0.0,0.0103,0.0,3.47789]
[1778660363506,43.11,81046.46,0.0,0.01032,0.0,3.483]
[1778660368543,43.11,81048.2,0.0,0.01033,1e-05,3.48709]
[1778660373579,43.12,81046.17,0.0,0.01032,0.0,3.48458]
[1778660378612,43.12,81045.09,0.0,0.01032,0.0,3.48439]
[1778660385662,43.13,81043.15,0.0,0.01033,0.0,3.48552]
[1778660390697,43.14,81039.32,0.0,0.01033,0.0,3.48621]
[1778660395731,43.16,81038.73,0.0,0.01035,1e-05,3.49179]
[1778660400767,43.17,81038.14,0.0,0.01037,1e-05,3.49732]
[1778660405804,43.19,81041.54,0.0,0.01041,1e-05,3.50885]
[1778660410837,43.2,81045.01,0.0,0.01045,1e-05,3.52039]
[1778660415873,43.21,81047.95,0.0,0.01048,1e-05,3.53103]
[1778660422924,43.23,81046.09,0.0,0.0105,1e-05,3.53672]
[1778660427956,43.25,81046.39,0.0,0.01052,1e-05,3.54321]
[1778660432991,43.26,81046.08,0.0,0.01054,1e-05,3.54781]
[1778660438026,43.27,81046.84,0.0,0.01056,1e-05,3.55489]
[1778660444071,43.29,81047.36,0.0,0.01059,1e-05,3.56272]
[1778660451118,43.29,81049.71,0.0,0.01061,1e-05,3.56931]
[1778660453131,43.29,81069.83,0.0,0.01072,1e-05,3.60061]
[1778660458167,43.3,81071.49,0.0,0.01073,1e-05,3.60365]
[1778660463204,43.3,81071.67,0.0,0.01073,1e-05,3.60427]
[1778660468240,43.3,81073.15,0.0,0.01074,1e-05,3.60689]
[1778660473275,43.3,81071.27,0.0,0.01073,1e-05,3.60361]
[1778660478310,43.29,81071.73,0.0,0.01072,1e-05,3.6013]
[1778660483344,43.28,81068.55,0.0,0.01069,1e-05,3.59341]
[1778660488379,43.28,81063.7,0.0,0.01066,1e-05,3.58301]
[1778660493415,43.27,81061.96,0.0,0.01064,1e-05,3.57662]
[1778660498449,43.26,81060.58,0.0,0.01062,1e-05,3.57173]
[1778660504491,43.26,81062.53,0.0,0.01062,1e-05,3.57147]
[1778660509527,43.25,81063.7,0.0,0.01061,1e-05,3.57056]
[1778660514563,43.25,81063.71,0.0,0.01061,1e-05,3.56788]
[1778660519597,43.24,81064.17,0.0,0.0106,1e-05,3.56592]
[1778660526573,43.23,81070.82,0.0,0.01062,1e-05,3.57243]
[1778660533695,43.22,81070.75,0.0,0.01061,1e-05,3.56856]
[1778660538730,43.22,81074.24,0.0,0.01062,1e-05,3.57127]
[1778660543768,43.21,81077.85,0.0,0.01062,1e-05,3.57413]
[1778660548802,43.2,81078.64,0.0,0.01062,1e-05,3.57264]
[1778660553836,43.2,81077.94,0.0,0.0106,1e-05,3.56798]
[1778660558872,43.19,81074.51,0.0,0.01058,1e-05,3.56006]
[1778660563906,43.19,81073.78,0.0,0.01056,1e-05,3.55637]
[1778660568941,43.18,81073.94,0.0,0.01056,1e-05,3.55408]
[1778660573977,43.18,81073.84,0.0,0.01055,1e-05,3.55142]
[1778660579012,43.17,81073.22,0.0,0.01053,1e-05,3.54563]
[1778660584047,43.17,81073.41,0.0,0.01054,1e-05,3.54859]
[1778660589083,43.18,81073.08,0.0,0.01055,1e-05,3.55072]
[1778660594147,43.18,81073.92,0.0,0.01056,1e-05,3.55462]
[1778660599182,43.19,81073.06,0.0,0.01056,1e-05,3.55588]
[1778660604215,43.19,81072.29,0.0,0.01057,1e-05,3.55727]
[1778660610258,43.2,81072.49,0.0,0.01058,1e-05,3.56064]
[1778660615293,43.21,81072.74,0.0,0.01059,1e-05,3.56316]
[1778660620328,43.21,81072.27,0.0,0.01059,1e-05,3.56493]
[1778660625364,43.22,81071.66,0.0,0.0106,1e-05,3.56647]
[1778660630399,43.22,81072.49,0.0,0.01061,1e-05,3.5702]
[1778660635433,43.26,81066.95,0.0,0.01064,1e-05,3.57694]
[1778660642482,43.33,81065.69,0.0,0.01074,1e-05,3.60593]
[1778660646510,43.33,81053.95,0.0,0.01068,1e-05,3.58942]
[1778660651545,43.34,81052.44,0.0,0.01068,1e-05,3.58927]
[1778660656579,43.34,81059.64,0.0,0.01073,1e-05,3.60256]
[1778660661615,43.34,81061.18,0.0,0.01073,1e-05,3.60395]
[1778660666649,43.33,81062.36,0.0,0.01073,1e-05,3.60272]
[1778660671684,43.32,81064.54,0.0,0.01072,1e-05,3.60215]
[1778660676719,43.32,81061.03,0.0,0.0107,1e-05,3.5937]
[1778660681754,43.31,81056.69,0.0,0.01066,1e-05,3.58408]
[1778660686790,43.3,81058.66,0.0,0.01066,1e-05,3.58424]
[1778660691824,43.3,81057.12,0.0,0.01065,1e-05,3.57902]
[1778660696861,43.29,81057.6,0.0,0.01064,1e-05,3.57696]
[1778660701901,43.29,81059.45,0.0,0.01064,1e-05,3.57703]
[1778660706936,43.28,81062.18,0.0,0.01064,1e-05,3.57844]
[1778660711972,43.27,81062.67,0.0,0.01064,1e-05,3.57641]
[1778660717006,43.27,81062.88,0.0,0.01063,1e-05,3.57397]
[1778660722040,43.26,81063.2,0.0,0.01062,1e-05,3.57172]
[1778660727076,43.26,81075.09,0.0,0.01067,1e-05,3.58732]
[1778660732110,43.25,81077.3,0.0,0.01067,1e-05,3.58698]
[1778660737146,43.24,81083.2,0.0,0.01069,1e-05,3.59324]
[1778660742181,43.24,81086.79,0.0,0.0107,1e-05,3.5959]
[1778660747216,43.23,81086.5,0.0,0.01069,1e-05,3.59254]
[1778660752250,43.22,81088.12,0.0,0.01069,1e-05,3.59216]
[1778660757285,43.22,81091.99,0.0,0.0107,1e-05,3.59528]
[1778660762321,43.21,81096.73,0.0,0.01071,1e-05,3.59972]
[1778660767355,43.2,81104.4,0.0,0.01074,1e-05,3.60869]
[1778660772391,43.2,81106.1,0.0,0.01074,1e-05,3.60832]
[1778660777425,43.19,81106.71,0.0,0.01073,1e-05,3.60627]
[1778660782462,43.18,81108.63,0.0,0.01073,1e-05,3.60627]
[1778660785481,43.18,81120.46,0.0,0.01079,1e-05,3.6229]
[1778660790517,43.17,81122.21,0.0,0.01078,1e-05,3.62192]
[1778660795551,43.17,81122.85,0.0,0.01077,1e-05,3.61893]
[1778660800587,43.16,81121.0,0.0,0.01075,1e-05,3.61299]
[1778660805622,43.15,81123.06,0.0,0.01075,1e-05,3.61317]
[1778660810657,43.15,81122.11,0.0,0.01074,1e-05,3.60869]
[1778660815692,43.14,81123.1,0.0,0.01073,1e-05,3.60726]
[1778660820726,43.13,81125.84,0.0,0.01074,1e-05,3.60856]
[1778660824755,43.13,81116.18,0.0,0.01068,1e-05,3.59119]
[1778660829789,43.12,81116.44,0.0,0.01067,1e-05,3.58878]
[1778660830796,43.12,81106.32,0.0,0.01062,1e-05,3.57257]
[1778660835831,43.11,81104.96,0.0,0.0106,1e-05,3.56784]
[1778660840867,43.11,81107.68,0.0,0.01061,1e-05,3.56993]
[1778660845902,43.11,81106.82,0.0,0.0106,1e-05,3.56723]
[1778660848954,43.1,81096.89,0.0,0.01055,1e-05,3.55116]
[1778660853959,43.1,81090.78,0.0,0.01051,1e-05,3.53969]
[1778660859025,43.1,81086.25,0.0,0.01048,1e-05,3.53165]
[1778660864029,43.1,81085.77,0.0,0.01048,1e-05,3.52988]
[1778660869098,43.1,81076.55,0.0,0.01043,1e-05,3.5148]
[1778660874105,43.1,81072.81,0.0,0.01041,1e-05,3.50905]
[1778660879172,43.1,81070.91,0.0,0.0104,1e-05,3.50743]
[1778660884173,43.1,81061.76,0.0,0.01036,1e-05,3.4948]
[1778660889287,43.1,81063.17,0.0,0.01037,1e-05,3.49829]
[1778660895255,43.1,81062.61,0.0,0.01036,1e-05,3.49507]
[1778660901298,43.09,81068.28,0.0,0.01038,1e-05,3.5013]
[1778660905326,43.09,81054.58,0.0,0.01031,0.0,3.47894]
[1778660910360,43.09,81054.46,0.0,0.0103,0.0,3.47697]
[1778660915397,43.08,81050.29,0.0,0.01027,0.0,3.46803]
[1778660920431,43.08,81047.59,0.0,0.01025,0.0,3.46228]
[1778660925473,43.07,81047.88,0.0,0.01025,0.0,3.46107]
[1778660930507,43.07,81046.01,0.0,0.01023,0.0,3.45663]
[1778660936549,43.07,81045.47,0.0,0.01022,0.0,3.45392]
[1778660941586,43.06,81045.1,0.0,0.01022,0.0,3.4518]
[1778660946618,43.06,81043.72,0.0,0.0102,0.0,3.44819]
[1778660952661,43.05,81044.53,0.0,0.0102,0.0,3.44731]
[1778660957696,43.05,81046.19,0.0,0.0102,0.0,3.44831]
[1778660962731,43.05,81045.29,0.0,0.01019,0.0,3.44546]
[1778660967766,43.04,81037.91,0.0,0.01015,0.0,3.43296]
[1778660972801,43.04,81036.96,0.0,0.01014,0.0,3.42931]
[1778660977835,43.04,81036.16,0.0,0.01013,0.0,3.42679]
[1778660982870,43.04,81035.95,0.0,0.01013,0.0,3.42518]
[1778660988913,43.03,81034.54,0.0,0.01012,0.0,3.42153]
[1778660993947,43.03,81033.61,0.0,0.01011,0.0,3.41889]
[1778660998983,43.03,81034.22,0.0,0.01011,0.0,3.41857]
[1778661004018,43.02,81034.23,0.0,0.0101,0.0,3.41736]
[1778661009055,43.02,81034.28,0.0,0.0101,0.0,3.41622]
[1778661014089,43.02,81026.86,0.0,0.01006,0.0,3.40396]
[1778661019123,43.02,81025.12,0.0,0.01004,0.0,3.40029]
[1778661024158,43.01,81022.75,0.0,0.01003,0.0,3.3957]
[1778661029193,43.01,81024.59,0.0,0.01004,0.0,3.39741]
[1778661034229,43.01,81025.06,0.0,0.01003,0.0,3.39622]
[1778661039263,43.01,81022.58,0.0,0.01002,0.0,3.39151]
[1778661044299,43.0,81014.56,0.0,0.00997,0.0,3.37868]
[1778661047394,43.0,81004.55,0.0,0.00992,0.0,3.36336]
[1778661053362,43.0,81003.08,0.0,0.00991,0.0,3.36031]
[1778661057464,43.0,80993.2,0.0,0.00986,0.0,3.34522]
[1778661063433,43.0,80997.62,0.0,0.00988,0.0,3.351]
[1778661068468,43.0,80995.14,0.0,0.00987,0.0,3.34674]
[1778661073510,43.0,80994.62,0.0,0.00986,0.0,3.3454]
[1778661078541,42.99,80987.0,0.0,0.00983,0.0,3.33368]
[1778661083576,42.99,80984.23,0.0,0.00981,0.0,3.32916]
[1778661088612,42.99,80989.01,0.0,0.00983,0.0,3.33572]
[1778661093646,42.99,80989.26,0.0,0.00983,0.0,3.33474]
[1778661098688,42.99,80987.8,0.0,0.00982,0.0,3.33213]
[1778661103726,42.99,80984.04,0.0,0.0098,0.0,3.32619]
[1778661108757,42.99,80984.77,0.0,0.0098,0.0,3.32685]
[1778661113792,42.99,80984.62,0.0,0.0098,0.0,3.32622]
[1778661119834,42.99,80978.91,0.0,0.00977,0.0,3.31743]
[1778661124870,42.98,80981.25,0.0,0.00978,0.0,3.32043]
[1778661127960,42.98,80971.22,0.0,0.00973,0.0,3.3056]
[1778661133932,42.98,80971.61,0.0,0.00973,0.0,3.30586]
[1778661138967,42.98,80964.98,0.0,0.0097,0.0,3.29573]
[1778661144003,42.98,80973.62,0.0,0.00974,0.0,3.30814]
[1778661149038,42.98,80982.59,0.0,0.00978,0.0,3.32095]
[1778661154073,42.98,80976.88,0.0,0.00975,0.0,3.31144]
[1778661159107,42.98,80972.55,0.0,0.00973,0.0,3.30486]
[1778661164143,42.98,80967.2,0.0,0.0097,0.0,3.29687]
[1778661169178,42.98,80964.55,0.0,0.00969,0.0,3.29288]
[1778661174223,42.98,80958.35,0.0,0.00966,0.0,3.28378]
[1778661179248,42.98,80960.7,0.0,0.00967,0.0,3.28714]
[1778661184284,42.98,80953.74,0.0,0.00964,0.0,3.277]
[1778661189318,42.98,80947.02,0.0,0.00961,0.0,3.26757]
[1778661194354,42.98,80951.56,0.0,0.00963,0.0,3.27441]
[1778661197374,42.98,80961.35,0.0,0.00968,0.0,3.2886]
[1778661202411,42.98,80960.79,0.0,0.00967,0.0,3.28772]
[1778661208527,42.98,80961.03,0.0,0.00968,0.0,3.28798]
[1778661213488,42.98,80973.31,0.0,0.00973,0.0,3.30487]
[1778661218597,42.98,80986.38,0.0,0.00979,0.0,3.3237]
[1778661224565,42.98,80987.98,0.0,0.0098,0.0,3.32561]
[1778661229599,42.98,80993.35,0.0,0.00982,0.0,3.33305]
[1778661234634,42.98,80992.99,0.0,0.00982,0.0,3.33207]
[1778661241684,42.97,80993.06,0.0,0.00982,0.0,3.33155]
[1778661245711,42.97,80995.24,0.0,0.00983,0.0,3.33438]
[1778661250746,42.97,80994.85,0.0,0.00982,0.0,3.33334]
[1778661255781,42.97,80994.67,0.0,0.00982,0.0,3.33262]
[1778661258889,42.97,80984.7,0.0,0.00977,0.0,3.31776]
[1778661266884,42.97,80983.51,0.0,0.00977,0.0,3.31552]
[1778661271919,42.97,80981.87,0.0,0.00975,0.0,3.31198]
[1778661276955,42.97,80988.05,0.0,0.00978,0.0,3.3207]
[1778661284010,42.97,80994.1,0.0,0.00981,0.0,3.32901]
[1778661289100,42.97,81004.24,0.0,0.00986,0.0,3.34338]
[1778661295085,42.96,81005.6,0.0,0.00986,0.0,3.34474]
[1778661300122,42.96,81005.11,0.0,0.00986,0.0,3.34347]
[1778661305154,42.96,81012.35,0.0,0.00989,0.0,3.35356]
[1778661310189,42.96,81013.16,0.0,0.00989,0.0,3.35413]
[1778661315227,42.96,81012.52,0.0,0.00989,0.0,3.35256]
[1778661318246,42.96,81001.4,0.0,0.00983,0.0,3.33585]
[1778661323280,42.96,80999.82,0.0,0.00982,0.0,3.33306]
[1778661329380,42.96,81004.81,0.0,0.00985,0.0,3.33981]
[1778661335365,42.95,81004.52,0.0,0.00984,0.0,3.33794]
[1778661340399,42.95,81004.16,0.0,0.00984,0.0,3.33693]
[1778661345435,42.95,81003.22,0.0,0.00983,0.0,3.33508]
[1778661350471,42.95,81001.94,0.0,0.00982,0.0,3.33275]
[1778661355505,42.95,81002.61,0.0,0.00982,0.0,3.33329]
[1778661358530,42.95,81001.5,0.0,0.00982,0.0,3.3314]
[1778661361549,42.95,81001.22,0.0,0.00982,0.0,3.33074]
[1778661366584,42.95,81001.25,0.0,0.00981,0.0,3.33036]
[1778661373634,42.95,81004.0,0.0,0.00983,0.0,3.33378]
[1778661378669,42.95,81018.18,0.0,0.00989,0.0,3.35418]
[1778661383704,42.94,81021.93,0.0,0.00991,0.0,3.3591]
[1778661388739,42.94,81020.91,0.0,0.0099,0.0,3.35694]
[1778661393774,42.94,81021.53,0.0,0.0099,0.0,3.35636]
[1778661399890,42.94,81028.67,0.0,0.00993,0.0,3.36609]
[1778661405858,42.94,81027.77,0.0,0.00992,0.0,3.36391]
[1778661410893,42.94,81029.98,0.0,0.00993,0.0,3.36647]
[1778661415928,42.93,81028.69,0.0,0.00992,0.0,3.36384]
[1778661420968,42.93,81027.91,0.0,0.00992,0.0,3.36199]
[1778661426003,42.93,81032.72,0.0,0.00994,0.0,3.36842]
[1778661433053,42.93,81031.61,0.0,0.00993,0.0,3.36576]
[1778661438089,42.93,81027.51,0.0,0.00991,0.0,3.359]
[1778661443125,42.93,81025.49,0.0,0.0099,0.0,3.35538]
[1778661448159,42.92,81027.74,0.0,0.0099,0.0,3.35807]
[1778661453193,42.92,81031.93,0.0,0.00992,0.0,3.36262]
[1778661458229,42.92,81029.81,0.0,0.00991,0.0,3.35882]
[1778661463264,42.92,81027.31,0.0,0.00989,0.0,3.35449]
[1778661469305,42.92,81029.06,0.0,0.0099,0.0,3.35633]
[1778661474341,42.92,81035.18,0.0,0.00993,0.0,3.36474]
[1778661479376,42.91,81036.12,0.0,0.00993,0.0,3.36544]
[1778661484411,42.91,81024.22,0.0,0.00987,0.0,3.34718]
[1778661490531,42.91,81022.03,0.0,0.00986,0.0,3.34331]
[1778661496495,42.91,81021.08,0.0,0.00985,0.0,3.34131]
[1778661502537,42.91,81020.12,0.0,0.00984,0.0,3.33932]
[1778661507572,42.91,81020.04,0.0,0.00984,0.0,3.33873]
[1778661512608,42.91,81025.95,0.0,0.00987,0.0,3.3461]
[1778661517645,42.91,81025.76,0.0,0.00986,0.0,3.34529]
[1778661522678,42.9,81033.3,0.0,0.0099,0.0,3.35587]
[1778661527713,42.9,81030.7,0.0,0.00988,0.0,3.35143]
[1778661532748,42.9,81021.85,0.0,0.00984,0.0,3.33786]
[1778661537791,42.9,81021.82,0.0,0.00984,0.0,3.33736]
[1778661544909,42.9,81020.97,0.0,0.00983,0.0,3.3355]
[1778661550881,42.9,81030.58,0.0,0.00987,0.0,3.3491]
[1778661555985,42.9,81028.67,0.0,0.00986,0.0,3.34574]
[1778661561962,42.9,81018.42,0.0,0.00981,0.0,3.33007]
[1778661566995,42.89,81015.06,0.0,0.00979,0.0,3.32476]
[1778661572030,42.89,81013.49,0.0,0.00978,0.0,3.32128]
[1778661577069,42.89,81013.41,0.0,0.00978,0.0,3.32085]
[1778661582103,42.89,81010.55,0.0,0.00977,0.0,3.3164]
[1778661587138,42.89,81011.37,0.0,0.00977,0.0,3.31733]
[1778661593180,42.89,81012.84,0.0,0.00978,0.0,3.31915]
[1778661595194,42.89,81026.96,0.0,0.00984,0.0,3.33976]
[1778661600229,42.89,81031.48,0.0,0.00986,0.0,3.34594]
[1778661604280,42.89,81042.71,0.0,0.00992,0.0,3.3621]
[1778661609315,42.89,81045.44,0.0,0.00993,0.0,3.36548]
[1778661614350,42.89,81045.89,0.0,0.00993,0.0,3.36546]
[1778661619384,42.88,81050.59,0.0,0.00995,0.0,3.37159]
[1778661624420,42.88,81047.83,0.0,0.00993,0.0,3.36679]
[1778661629455,42.88,81050.18,0.0,0.00994,0.0,3.36973]
[1778661634499,42.88,81052.77,0.0,0.00995,0.0,3.37185]
[1778661639537,42.88,81062.4,0.0,0.00999,0.0,3.38543]
[1778661644585,42.88,81070.5,0.0,0.01003,0.0,3.39682]
[1778661645597,42.88,81086.79,0.0,0.01011,0.0,3.42084]
[1778661650631,42.87,81090.06,0.0,0.01012,0.0,3.42486]
[1778661652646,42.87,81100.55,0.0,0.01017,0.0,3.44015]
[1778661657681,42.87,81104.67,0.0,0.01019,0.0,3.4448]
[1778661662730,42.87,81116.19,0.0,0.01024,0.0,3.46081]
[1778661666749,42.86,81104.49,0.0,0.01018,0.0,3.44196]
[1778661671793,42.86,81108.29,0.0,0.01019,0.0,3.44638]
[1778661672803,42.86,81117.98,0.0,0.01024,0.0,3.46077]
[1778661674813,42.86,81130.14,0.0,0.0103,1e-05,3.47865]
[1778661679849,42.85,81114.81,0.0,0.01022,0.0,3.4538]
[1778661684884,42.85,81105.27,0.0,0.01017,0.0,3.43798]
[1778661689937,42.85,81100.88,0.0,0.01014,0.0,3.43011]
[1778661691944,42.85,81116.04,0.0,0.01021,0.0,3.45161]
[1778661697019,42.84,81112.66,0.0,0.01019,0.0,3.44512]
[1778661703019,42.84,81114.79,0.0,0.01019,0.0,3.44671]
[1778661705036,42.84,81126.15,0.0,0.01025,0.0,3.46336]
[1778661710068,42.84,81117.28,0.0,0.0102,0.0,3.44846]
[1778661715102,42.83,81117.77,0.0,0.0102,0.0,3.44782]
[1778661720138,42.83,81115.18,0.0,0.01018,0.0,3.44257]
[1778661725231,42.83,81106.64,0.0,0.01013,0.0,3.42842]
[1778661727248,42.83,81123.13,0.0,0.01021,0.0,3.45281]
[1778661733241,42.82,81119.83,0.0,0.01019,0.0,3.44616]
[1778661738276,42.82,81112.79,0.0,0.01015,0.0,3.434]
[1778661743310,42.82,81110.04,0.0,0.01013,0.0,3.42865]
[1778661748346,42.81,81107.01,0.0,0.01012,0.0,3.42293]
[1778661753381,42.81,81100.52,0.0,0.01008,0.0,3.41125]
[1778661758418,42.81,81097.85,0.0,0.01006,0.0,3.40624]
[1778661761437,42.81,81115.91,0.0,0.01015,0.0,3.43296]
[1778661766472,42.8,81121.71,0.0,0.01017,0.0,3.44022]
[1778661771508,42.8,81127.4,0.0,0.0102,0.0,3.44755]
[1778661776543,42.8,81123.81,0.0,0.01017,0.0,3.4408]
[1778661781579,42.8,81124.87,0.0,0.01018,0.0,3.44138]
[1778661782586,42.8,81136.42,0.0,0.01023,0.0,3.4586]
[1778661783592,42.79,81149.53,0.0,0.0103,1e-05,3.47799]
[1778661788628,42.79,81153.39,0.0,0.01031,1e-05,3.48228]
[1778661793663,42.79,81152.89,0.0,0.0103,1e-05,3.47988]
[1778661798698,42.78,81143.65,0.0,0.01025,1e-05,3.46429]
[1778661803733,42.78,81150.35,0.0,0.01028,1e-05,3.47295]
[1778661808768,42.78,81152.46,0.0,0.01028,1e-05,3.4746]
[1778661813802,42.77,81150.69,0.0,0.01027,1e-05,3.46949]
[1778661818866,42.77,81151.9,0.0,0.01027,1e-05,3.47012]
[1778661819872,42.77,81163.22,0.0,0.01033,1e-05,3.48736]
[1778661824897,42.77,81168.98,0.0,0.01035,1e-05,3.49421]
[1778661829931,42.76,81163.3,0.0,0.01031,1e-05,3.48384]
[1778661834966,42.76,81161.56,0.0,0.0103,1e-05,3.47957]
[1778661840003,42.76,81157.3,0.0,0.01027,1e-05,3.4715]
[1778661845037,42.75,81157.88,0.0,0.01027,1e-05,3.47088]
[1778661850072,42.75,81154.81,0.0,0.01025,1e-05,3.46471]
[1778661855107,42.75,81148.47,0.0,0.01021,0.0,3.45367]
[1778661860144,42.74,81140.13,0.0,0.01017,0.0,3.43944]
[1778661865180,42.74,81139.79,0.0,0.01016,0.0,3.43771]
[1778661870214,42.74,81138.96,0.0,0.01015,0.0,3.43524]
[1778661875249,42.73,81136.08,0.0,0.01013,0.0,3.42888]
[1778661880284,42.73,81133.55,0.0,0.01012,0.0,3.42396]
[1778661884361,42.73,81145.53,0.0,0.01017,0.0,3.44116]
[1778661890354,42.73,81151.81,0.0,0.0102,0.0,3.44917]
[1778661895390,42.72,81148.54,0.0,0.01018,0.0,3.44293]
[1778661900426,42.72,81148.63,0.0,0.01017,0.0,3.44183]
[1778661905463,42.72,81151.45,0.0,0.01018,0.0,3.44487]
[1778661910495,42.72,81153.97,0.0,0.01019,0.0,3.44742]
[1778661915531,42.71,81151.61,0.0,0.01018,0.0,3.44259]
[1778661920565,42.71,81151.98,0.0,0.01017,0.0,3.44192]
[1778661925601,42.71,81150.6,0.0,0.01016,0.0,3.43862]
[1778661930635,42.7,81149.92,0.0,0.01016,0.0,3.43642]
[1778661936677,42.7,81157.91,0.0,0.01019,0.0,3.44616]
[1778661941713,42.7,81169.69,0.0,0.01024,1e-05,3.46276]
[1778661946771,42.69,81173.52,0.0,0.01026,1e-05,3.4672]
[1778661951790,42.69,81168.88,0.0,0.01023,1e-05,3.45872]
[1778661956825,42.69,81162.23,0.0,0.01019,0.0,3.44728]
[1778661961860,42.69,81155.49,0.0,0.01015,0.0,3.43583]
[1778661966896,42.68,81153.61,0.0,0.01014,0.0,3.43184]
[1778661968910,42.68,81164.47,0.0,0.01019,0.0,3.4478]
[1778661974002,42.68,81173.51,0.0,0.01023,1e-05,3.46029]
[1778661979989,42.68,81167.92,0.0,0.0102,0.0,3.45023]
[1778661985024,42.67,81167.82,0.0,0.0102,0.0,3.4488]
[1778661990059,42.67,81166.59,0.0,0.01019,0.0,3.44568]
[1778661995094,42.67,81162.56,0.0,0.01016,0.0,3.43749]
[1778662000129,42.67,81159.53,0.0,0.01014,0.0,3.43175]
[1778662005163,42.66,81157.9,0.0,0.01013,0.0,3.42819]
[1778662010199,42.66,81160.94,0.0,0.01014,0.0,3.43172]
[1778662015233,42.66,81161.51,0.0,0.01014,0.0,3.43148]
[1778662020270,42.66,81160.04,0.0,0.01013,0.0,3.42816]
[1778662025310,42.65,81156.59,0.0,0.01011,0.0,3.42189]
[1778662030349,42.65,81151.4,0.0,0.01008,0.0,3.41309]
[1778662035383,42.65,81158.67,0.0,0.01011,0.0,3.4231]
[1778662040418,42.65,81153.51,0.0,0.01008,0.0,3.41434]
[1778662045453,42.64,81153.96,0.0,0.01008,0.0,3.41389]
[1778662050489,42.64,81154.95,0.0,0.01008,0.0,3.41444]
[1778662055528,42.64,81152.43,0.0,0.01006,0.0,3.40886]
[1778662060564,42.64,81150.77,0.0,0.01005,0.0,3.40549]
[1778662065597,42.64,81157.42,0.0,0.01008,0.0,3.41459]
[1778662070633,42.63,81154.7,0.0,0.01007,0.0,3.40959]
[1778662075668,42.63,81150.93,0.0,0.01004,0.0,3.40305]
[1778662080703,42.63,81144.6,0.0,0.01001,0.0,3.39274]
[1778662085741,42.63,81142.73,0.0,0.01,0.0,3.3892]
[1778662088762,42.63,81130.24,0.0,0.00994,0.0,3.37012]
[1778662093795,42.63,81126.78,0.0,0.00992,0.0,3.36443]
[1778662098830,42.62,81127.45,0.0,0.00992,0.0,3.36493]
[1778662104923,42.62,81127.56,0.0,0.00992,0.0,3.36449]
[1778662110914,42.62,81128.99,0.0,0.00992,0.0,3.36601]
[1778662117963,42.62,81128.23,0.0,0.00991,0.0,3.36332]
[1778662122998,42.62,81128.08,0.0,0.00991,0.0,3.36261]
[1778662128033,42.62,81127.66,0.0,0.00991,0.0,3.36151]
[1778662133070,42.62,81136.05,0.0,0.00995,0.0,3.37353]
[1778662138103,42.62,81133.79,0.0,0.00993,0.0,3.36961]
[1778662143137,42.61,81134.45,0.0,0.00994,0.0,3.37006]
[1778662148174,42.61,81134.8,0.0,0.00994,0.0,3.37004]
[1778662153208,42.61,81134.62,0.0,0.00993,0.0,3.36923]
[1778662158245,42.61,81135.28,0.0,0.00993,0.0,3.36968]
[1778662163279,42.61,81144.49,0.0,0.00998,0.0,3.38287]
[1778662168314,42.61,81147.67,0.0,0.00999,0.0,3.38698]
[1778662173349,42.61,81149.77,0.0,0.01,0.0,3.38859]
[1778662178386,42.61,81137.66,0.0,0.00993,0.0,3.36981]
[1778662183420,42.6,81136.78,0.0,0.00993,0.0,3.36794]
[1778662188457,42.6,81136.96,0.0,0.00993,0.0,3.36769]
[1778662193495,42.6,81136.54,0.0,0.00992,0.0,3.36655]
[1778662199537,42.6,81136.71,0.0,0.00992,0.0,3.3662]
[1778662204571,42.6,81135.04,0.0,0.00991,0.0,3.36322]
[1778662209608,42.6,81135.41,0.0,0.00991,0.0,3.3632]
[1778662214642,42.6,81136.03,0.0,0.00991,0.0,3.36365]
[1778662219676,42.6,81136.04,0.0,0.00991,0.0,3.36319]
[1778662224712,42.59,81135.84,0.0,0.00991,0.0,3.36242]
[1778662229747,42.59,81136.02,0.0,0.00991,0.0,3.36223]
[1778662234782,42.59,81144.28,0.0,0.00995,0.0,3.37319]
[1778662239816,42.59,81145.38,0.0,0.00995,0.0,3.37428]
[1778662245913,42.59,81145.36,0.0,0.00995,0.0,3.37358]
[1778662252908,42.59,81143.78,0.0,0.00994,0.0,3.37045]
[1778662257943,42.59,81144.12,0.0,0.00994,0.0,3.37043]
[1778662262978,42.59,81147.26,0.0,0.00995,0.0,3.37457]
[1778662269020,42.58,81147.1,0.0,0.00995,0.0,3.37366]
[1778662274054,42.58,81147.6,0.0,0.00995,0.0,3.37385]
[1778662279090,42.58,81156.69,0.0,0.00999,0.0,3.38685]
[1778662284126,42.58,81156.82,0.0,0.00999,0.0,3.38638]
[1778662289159,42.58,81165.65,0.0,0.01003,0.0,3.39894]
[1778662294195,42.58,81166.26,0.0,0.01003,0.0,3.39823]
[1778662299229,42.57,81169.33,0.0,0.01004,0.0,3.40207]
[1778662304265,42.57,81177.78,0.0,0.01008,0.0,3.41399]
[1778662309300,42.57,81178.05,0.0,0.01008,0.0,3.41352]
[1778662314335,42.57,81178.16,0.0,0.01008,0.0,3.4128]
[1778662319369,42.57,81185.43,0.0,0.01011,0.0,3.42287]
[1778662323398,42.57,81198.02,0.0,0.01017,0.0,3.44116]
[1778662328434,42.56,81199.47,0.0,0.01017,0.0,3.44229]
[1778662333469,42.56,81198.42,0.0,0.01016,0.0,3.43957]
[1778662338504,42.56,81199.38,0.0,0.01016,0.0,3.43992]
[1778662343538,42.56,81199.24,0.0,0.01016,0.0,3.4386]
[1778662348573,42.55,81199.34,0.0,0.01016,0.0,3.43766]
[1778662351594,42.55,81190.06,0.0,0.01011,0.0,3.4221]
[1778662356687,42.55,81187.34,0.0,0.01009,0.0,3.41703]
[1778662362672,42.55,81191.12,0.0,0.0101,0.0,3.42166]
[1778662367709,42.55,81187.35,0.0,0.01008,0.0,3.41502]
[1778662372744,42.54,81185.67,0.0,0.01007,0.0,3.41161]
[1778662377781,42.54,81185.18,0.0,0.01007,0.0,3.41002]
[1778662382815,42.54,81183.63,0.0,0.01005,0.0,3.40685]
[1778662388857,42.54,81178.76,0.0,0.01003,0.0,3.39844]
[1778662394898,42.53,81177.21,0.0,0.01002,0.0,3.39524]
[1778662399934,42.53,81179.0,0.0,0.01002,0.0,3.39722]
[1778662404969,42.53,81180.01,0.0,0.01003,0.0,3.39801]
[1778662410010,42.53,81179.35,0.0,0.01002,0.0,3.39628]
[1778662416046,42.53,81178.97,0.0,0.01001,0.0,3.39401]
[1778662421081,42.53,81179.35,0.0,0.01001,0.0,3.39389]
[1778662426115,42.52,81179.51,0.0,0.01001,0.0,3.39344]
[1778662431150,42.52,81182.58,0.0,0.01002,0.0,3.39735]
[1778662436185,42.52,81184.29,0.0,0.01003,0.0,3.3992]
[1778662441221,42.52,81184.35,0.0,0.01003,0.0,3.39856]
[1778662446256,42.52,81176.33,0.0,0.00999,0.0,3.38581]
[1778662451291,42.52,81175.51,0.0,0.00998,0.0,3.38395]
[1778662456325,42.52,81177.1,0.0,0.00998,0.0,3.38572]
[1778662461362,42.51,81181.04,0.0,0.01,0.0,3.39101]
[1778662466396,42.51,81179.95,0.0,0.00999,0.0,3.38872]
[1778662471431,42.51,81178.17,0.0,0.00998,0.0,3.38456]
[1778662476465,42.51,81177.77,0.0,0.00998,0.0,3.38336]
[1778662481500,42.51,81178.4,0.0,0.00998,0.0,3.38371]
[1778662486535,42.51,81178.23,0.0,0.00998,0.0,3.38287]
[1778662491571,42.51,81178.86,0.0,0.00998,0.0,3.38323]
[1778662496605,42.5,81181.22,0.0,0.00999,0.0,3.38619]
[1778662501644,42.5,81181.25,0.0,0.00998,0.0,3.38563]
[1778662506678,42.5,81180.22,0.0,0.00998,0.0,3.38348]
[1778662508692,42.5,81179.98,0.0,0.00998,0.0,3.38289]
[1778662511712,42.5,81180.12,0.0,0.00997,0.0,3.38275]
[1778662516747,42.5,81193.25,0.0,0.01004,0.0,3.40188]
[1778662521782,42.5,81198.02,0.0,0.01006,0.0,3.40835]
[1778662526817,42.5,81200.92,0.0,0.01007,0.0,3.41191]
[1778662532860,42.49,81197.73,0.0,0.01005,0.0,3.40526]
[1778662537961,42.49,81191.47,0.0,0.01001,0.0,3.39494]
[1778662544946,42.49,81187.08,0.0,0.00999,0.0,3.38743]
[1778662549979,42.49,81187.23,0.0,0.00999,0.0,3.38705]
[1778662555014,42.49,81187.51,0.0,0.00999,0.0,3.38687]
[1778662560051,42.49,81184.53,0.0,0.00997,0.0,3.38181]
[1778662565086,42.48,81179.41,0.0,0.00994,0.0,3.37358]
[1778662570121,42.48,81176.61,0.0,0.00993,0.0,3.36893]
[1778662575156,42.48,81177.69,0.0,0.00993,0.0,3.37008]
[1778662580190,42.48,81178.52,0.0,0.00994,0.0,3.37087]
[1778662585226,42.48,81179.3,0.0,0.00994,0.0,3.37158]
[1778662590261,42.48,81180.9,0.0,0.00994,0.0,3.37349]
[1778662596302,42.48,81181.57,0.0,0.00994,0.0,3.37306]
[1778662601339,42.48,81181.92,0.0,0.00994,0.0,3.3731]
[1778662606373,42.48,81182.37,0.0,0.00994,0.0,3.37329]
[1778662612416,42.47,81182.53,0.0,0.00994,0.0,3.37295]
[1778662617451,42.47,81182.94,0.0,0.00994,0.0,3.37309]
[1778662622487,42.47,81182.08,0.0,0.00994,0.0,3.37133]
[1778662628597,42.47,81182.21,0.0,0.00994,0.0,3.37097]
[1778662634571,42.47,81181.65,0.0,0.00993,0.0,3.36958]
[1778662639605,42.47,81182.14,0.0,0.00993,0.0,3.36988]
[1778662644640,42.47,81182.25,0.0,0.00993,0.0,3.3696]
[1778662651691,42.47,81182.25,0.0,0.00993,0.0,3.36812]
[1778662657731,42.47,81180.73,0.0,0.00992,0.0,3.36535]
[1778662662767,42.46,81181.21,0.0,0.00992,0.0,3.36566]
[1778662667801,42.46,81181.67,0.0,0.00992,0.0,3.36594]
[1778662672836,42.46,81182.14,0.0,0.00992,0.0,3.36623]
[1778662677874,42.46,81182.15,0.0,0.00992,0.0,3.36584]
[1778662682909,42.47,81189.2,0.0,0.00996,0.0,3.37859]
[1778662689022,42.47,81188.92,0.0,0.00996,0.0,3.37757]
[1778662694992,42.46,81187.51,0.0,0.00995,0.0,3.37486]
[1778662700028,42.46,81186.99,0.0,0.00994,0.0,3.3736]
[1778662707078,42.46,81186.08,0.0,0.00994,0.0,3.37157]
[1778662712113,42.46,81185.88,0.0,0.00993,0.0,3.36996]
[1778662717153,42.46,81186.09,0.0,0.00993,0.0,3.36974]
[1778662729307,42.46,81187.26,0.0,0.00993,0.0,3.37041]
[1778662736282,42.46,81185.57,0.0,0.00992,0.0,3.36727]
[1778662741317,42.45,81183.71,0.0,0.00991,0.0,3.36408]
[1778662746352,42.45,81180.68,0.0,0.0099,0.0,3.35919]
[1778662751386,42.45,81182.35,0.0,0.0099,0.0,3.36134]
[1778662753405,42.45,81195.33,0.0,0.00997,0.0,3.3806]
[1778662758435,42.45,81195.38,0.0,0.00997,0.0,3.38017]
[1778662763472,42.45,81197.21,0.0,0.00997,0.0,3.38238]
[1778662768507,42.45,81196.41,0.0,0.00997,0.0,3.38064]
[1778662773542,42.45,81196.47,0.0,0.00996,0.0,3.37935]
[1778662778577,42.45,81195.74,0.0,0.00996,0.0,3.37774]
[1778662783612,42.45,81193.77,0.0,0.00995,0.0,3.3743]
[1778662789726,42.44,81193.54,0.0,0.00994,0.0,3.37339]
[1778662795697,42.44,81194.92,0.0,0.00995,0.0,3.3749]
[1778662800804,42.44,81193.99,0.0,0.00994,0.0,3.37304]
[1778662806775,42.44,81196.07,0.0,0.00995,0.0,3.37557]
[1778662811814,42.44,81197.52,0.0,0.00996,0.0,3.37726]
[1778662816851,42.44,81197.92,0.0,0.00996,0.0,3.37737]
[1778662817857,42.44,81215.5,0.0,0.01004,0.0,3.40369]
[1778662822892,42.44,81215.69,0.0,0.01004,0.0,3.40335]
[1778662827927,42.44,81217.01,0.0,0.01005,0.0,3.40462]
[1778662832963,42.43,81217.78,0.0,0.01004,0.0,3.40419]
[1778662837998,42.43,81217.09,0.0,0.01004,0.0,3.40244]
[1778662843035,42.43,81215.8,0.0,0.01003,0.0,3.3998]
[1778662849076,42.43,81215.35,0.0,0.01002,0.0,3.39831]
[1778662854110,42.43,81215.25,0.0,0.01002,0.0,3.39749]
[1778662858141,42.43,81201.33,0.0,0.00995,0.0,3.37607]
[1778662863177,42.42,81200.73,0.0,0.00995,0.0,3.37465]
[1778662868213,42.42,81199.3,0.0,0.00994,0.0,3.37205]
[1778662873251,42.42,81200.77,0.0,0.00994,0.0,3.37372]
[1778662878283,42.42,81201.75,0.0,0.00995,0.0,3.37483]
[1778662883317,42.42,81198.83,0.0,0.00993,0.0,3.37001]
[1778662884324,42.42,81187.6,0.0,0.00988,0.0,3.35307]
[1778662889359,42.42,81176.4,0.0,0.00982,0.0,3.33617]
[1778662894395,42.42,81177.93,0.0,0.00983,0.0,3.33746]
[1778662899430,42.42,81177.44,0.0,0.00982,0.0,3.3366]
[1778662904465,42.42,81176.2,0.0,0.00982,0.0,3.33462]
[1778662909499,42.42,81184.78,0.0,0.00986,0.0,3.34725]
[1778662914535,42.42,81185.73,0.0,0.00986,0.0,3.34845]
[1778662916549,42.42,81196.16,0.0,0.00991,0.0,3.36391]
[1778662921646,42.42,81196.49,0.0,0.00991,0.0,3.36406]
[1778662927627,42.42,81206.36,0.0,0.00996,0.0,3.37838]
[1778662932661,42.41,81212.73,0.0,0.00999,0.0,3.38743]
[1778662937697,42.41,81218.15,0.0,0.01001,0.0,3.395]
[1778662939711,42.41,81227.98,0.0,0.01006,0.0,3.40957]
[1778662941789,42.41,81237.68,0.0,0.01011,0.0,3.42395]
[1778662947766,42.41,81236.85,0.0,0.0101,0.0,3.42166]
[1778662952801,42.41,81237.03,0.0,0.0101,0.0,3.42018]
[1778662957837,42.41,81241.21,0.0,0.01011,0.0,3.42566]
[1778662961933,42.4,81251.0,0.0,0.01016,1e-05,3.43982]
[1778662967910,42.4,81256.56,0.0,0.01018,1e-05,3.44709]
[1778662973949,42.4,81255.43,0.0,0.01017,1e-05,3.44409]
[1778662978983,42.4,81250.53,0.0,0.01015,1e-05,3.43559]
[1778662984018,42.39,81256.92,0.0,0.01018,1e-05,3.44433]
[1778662989053,42.39,81257.64,0.0,0.01018,1e-05,3.4444]
[1778662994088,42.39,81254.85,0.0,0.01016,1e-05,3.43911]
[1778662999126,42.39,81251.26,0.0,0.01014,0.0,3.43267]
[1778663004158,42.39,81252.19,0.0,0.01014,1e-05,3.43315]
[1778663009194,42.38,81251.57,0.0,0.01013,0.0,3.43128]
[1778663014228,42.38,81259.97,0.0,0.01017,1e-05,3.44226]
[1778663019263,42.38,81262.51,0.0,0.01018,1e-05,3.44511]
[1778663024298,42.38,81267.67,0.0,0.0102,1e-05,3.45194]
[1778663029335,42.37,81275.06,0.0,0.01023,1e-05,3.46213]
[1778663034368,42.37,81277.91,0.0,0.01024,1e-05,3.46531]
[1778663039405,42.37,81281.63,0.0,0.01026,1e-05,3.46981]
[1778663044439,42.37,81286.3,0.0,0.01028,1e-05,3.47573]
[1778663049475,42.36,81278.17,0.0,0.01023,1e-05,3.46199]
[1778663052573,42.36,81264.33,0.0,0.01016,1e-05,3.44015]
[1778663058537,42.36,81263.59,0.0,0.01015,1e-05,3.4378]
[1778663063573,42.36,81267.57,0.0,0.01017,1e-05,3.44291]
[1778663067600,42.36,81279.34,0.0,0.01023,1e-05,3.46008]
[1778663072713,42.35,81284.1,0.0,0.01024,1e-05,3.46512]
[1778663077671,42.35,81293.96,0.0,0.01029,1e-05,3.47929]
[1778663082783,42.35,81296.72,0.0,0.0103,1e-05,3.48196]
[1778663088747,42.34,81295.97,0.0,0.01029,1e-05,3.47948]
[1778663093783,42.34,81296.24,0.0,0.01029,1e-05,3.47833]
[1778663095796,42.34,81307.33,0.0,0.01034,1e-05,3.49488]
[1778663100832,42.34,81310.63,0.0,0.01035,1e-05,3.49883]
[1778663105866,42.33,81300.69,0.0,0.0103,1e-05,3.48176]
[1778663110901,42.33,81305.36,0.0,0.01032,1e-05,3.4876]
[1778663112993,42.33,81292.75,0.0,0.01025,1e-05,3.46768]
[1778663118957,42.33,81296.48,0.0,0.01026,1e-05,3.47191]
[1778663124000,42.32,81291.92,0.0,0.01024,1e-05,3.46345]
[1778663129039,42.32,81286.19,0.0,0.0102,1e-05,3.45375]
[1778663134073,42.32,81288.49,0.0,0.01021,1e-05,3.45528]
[1778663139108,42.32,81299.4,0.0,0.01026,1e-05,3.47089]
[1778663144144,42.31,81303.01,0.0,0.01027,1e-05,3.47521]
[1778663149178,42.31,81303.84,0.0,0.01027,1e-05,3.47524]
[1778663154215,42.31,81302.89,0.0,0.01027,1e-05,3.47253]
[1778663159249,42.3,81303.27,0.0,0.01026,1e-05,3.47188]
[1778663164285,42.3,81301.11,0.0,0.01025,1e-05,3.46735]
[1778663169320,42.3,81297.46,0.0,0.01023,1e-05,3.46058]
[1778663174370,42.3,81310.79,0.0,0.01029,1e-05,3.4799]
[1778663179408,42.29,81310.77,0.0,0.01029,1e-05,3.47864]
[1778663184441,42.29,81308.67,0.0,0.01027,1e-05,3.47415]
[1778663189476,42.29,81308.17,0.0,0.01026,1e-05,3.47215]
[1778663194510,42.29,81308.16,0.0,0.01026,1e-05,3.47005]
[1778663199548,42.28,81311.52,0.0,0.01027,1e-05,3.47401]
[1778663204584,42.28,81310.56,0.0,0.01026,1e-05,3.47132]
[1778663209621,42.28,81308.56,0.0,0.01025,1e-05,3.46706]
[1778663214656,42.27,81311.96,0.0,0.01026,1e-05,3.47109]
[1778663219690,42.27,81312.61,0.0,0.01026,1e-05,3.4709]
[1778663224727,42.27,81311.55,0.0,0.01025,1e-05,3.4681]
[1778663229762,42.27,81311.34,0.0,0.01025,1e-05,3.46661]
[1778663234796,42.26,81311.39,0.0,0.01024,1e-05,3.46554]
[1778663239831,42.26,81311.07,0.0,0.01024,1e-05,3.46391]
[1778663244867,42.26,81310.51,0.0,0.01023,1e-05,3.46193]
[1778663249902,42.26,81311.3,0.0,0.01023,1e-05,3.46204]
[1778663254936,42.25,81313.26,0.0,0.01023,1e-05,3.46308]
[1778663259972,42.25,81313.87,0.0,0.01023,1e-05,3.46269]
[1778663265010,42.25,81314.2,0.0,0.01023,1e-05,3.46231]
[1778663270043,42.25,81313.38,0.0,0.01022,1e-05,3.45975]
[1778663275077,42.24,81311.97,0.0,0.01021,1e-05,3.45651]
[1778663280112,42.24,81313.5,0.0,0.01022,1e-05,3.45781]
[1778663286155,42.24,81313.25,0.0,0.01021,1e-05,3.45616]
[1778663291189,42.24,81312.49,0.0,0.0102,1e-05,3.45396]
[1778663296225,42.24,81312.35,0.0,0.0102,1e-05,3.45272]
[1778663301259,42.23,81311.48,0.0,0.01019,1e-05,3.45039]
[1778663306296,42.23,81310.71,0.0,0.01018,1e-05,3.44823]
[1778663313344,42.23,81309.77,0.0,0.01017,1e-05,3.44457]
[1778663318380,42.23,81308.7,0.0,0.01016,1e-05,3.44199]
[1778663320394,42.22,81295.76,0.0,0.0101,0.0,3.42191]
[1778663325429,42.22,81292.36,0.0,0.01008,0.0,3.41597]
[1778663330464,42.22,81294.08,0.0,0.01008,0.0,3.41788]
[1778663335501,42.22,81298.93,0.0,0.01011,1e-05,3.4247]
[1778663340534,42.22,81302.12,0.0,0.01012,1e-05,3.42849]
[1778663345573,42.22,81299.35,0.0,0.0101,1e-05,3.4235]
[1778663350604,42.21,81289.65,0.0,0.01005,0.0,3.40806]
[1778663355639,42.21,81285.88,0.0,0.01003,0.0,3.40174]
[1778663360675,42.21,81283.35,0.0,0.01002,0.0,3.39736]
[1778663364833,42.21,81272.84,0.0,0.00996,0.0,3.38108]
[1778663370744,42.21,81270.71,0.0,0.00995,0.0,3.37741]
[1778663377795,42.21,81278.87,0.0,0.00999,0.0,3.38831]
[1778663382830,42.21,81280.14,0.0,0.00999,0.0,3.38977]
[1778663387865,42.21,81278.92,0.0,0.00998,0.0,3.38749]
[1778663392900,42.21,81278.72,0.0,0.00998,0.0,3.38676]
[1778663397936,42.2,81279.45,0.0,0.00998,0.0,3.38743]
[1778663402970,42.2,81284.77,0.0,0.01001,0.0,3.39503]
[1778663408007,42.2,81284.7,0.0,0.01001,0.0,3.39444]
[1778663413040,42.2,81285.8,0.0,0.01001,0.0,3.39561]
[1778663418077,42.2,81286.4,0.0,0.01001,0.0,3.39603]
[1778663423110,42.2,81282.14,0.0,0.00999,0.0,3.3891]
[1778663428148,42.2,81278.08,0.0,0.00997,0.0,3.38254]
[1778663433183,42.2,81271.01,0.0,0.00993,0.0,3.37066]
[1778663438220,42.2,81273.13,0.0,0.00994,0.0,3.37357]
[1778663443257,42.2,81281.96,0.0,0.00998,0.0,3.38656]
[1778663448291,42.2,81282.45,0.0,0.00998,0.0,3.38689]
[1778663454332,42.19,81283.01,0.0,0.00998,0.0,3.38724]
[1778663459367,42.19,81278.41,0.0,0.00996,0.0,3.37981]
[1778663464405,42.19,81273.55,0.0,0.00993,0.0,3.37215]
[1778663469438,42.19,81276.74,0.0,0.00995,0.0,3.37671]
[1778663475604,42.19,81277.17,0.0,0.00995,0.0,3.37692]
[1778663481521,42.19,81276.41,0.0,0.00994,0.0,3.37539]
[1778663486557,42.19,81277.52,0.0,0.00995,0.0,3.37675]
[1778663491592,42.19,81276.41,0.0,0.00994,0.0,3.37396]
[1778663496628,42.19,81276.94,0.0,0.00994,0.0,3.3744]
[1778663501663,42.19,81278.19,0.0,0.00995,0.0,3.37597]
[1778663507705,42.19,81278.66,0.0,0.00995,0.0,3.37631]
[1778663512741,42.19,81276.13,0.0,0.00993,0.0,3.37225]
[1778663517775,42.19,81275.27,0.0,0.00993,0.0,3.37062]
[1778663522811,42.18,81275.76,0.0,0.00993,0.0,3.37115]
[1778663527846,42.18,81274.61,0.0,0.00992,0.0,3.3691]
[1778663532882,42.18,81274.34,0.0,0.00992,0.0,3.36844]
[1778663537917,42.18,81271.08,0.0,0.0099,0.0,3.3633]
[1778663542952,42.18,81266.4,0.0,0.00988,0.0,3.35613]
[1778663547988,42.18,81262.81,0.0,0.00986,0.0,3.35061]
[1778663553025,42.18,81261.01,0.0,0.00985,0.0,3.34697]
[1778663558060,42.18,81263.21,0.0,0.00986,0.0,3.35019]
[1778663564103,42.18,81261.64,0.0,0.00985,0.0,3.34773]
[1778663569137,42.18,81256.41,0.0,0.00983,0.0,3.33986]
[1778663574172,42.18,81258.86,0.0,0.00984,0.0,3.3435]
[1778663579208,42.18,81257.0,0.0,0.00983,0.0,3.34069]
[1778663584242,42.18,81260.3,0.0,0.00985,0.0,3.3456]
[1778663589277,42.18,81258.11,0.0,0.00984,0.0,3.34228]
[1778663594313,42.18,81258.07,0.0,0.00983,0.0,3.3422]
[1778663599349,42.18,81256.11,0.0,0.00983,0.0,3.33926]
[1778663604384,42.18,81256.6,0.0,0.00983,0.0,3.33999]
[1778663609418,42.18,81255.59,0.0,0.00982,0.0,3.33848]
[1778663614453,42.18,81255.89,0.0,0.00982,0.0,3.33809]
[1778663621503,42.18,81255.67,0.0,0.00982,0.0,3.33777]
[1778663626537,42.18,81255.55,0.0,0.00982,0.0,3.3376]
[1778663632579,42.18,81256.01,0.0,0.00982,0.0,3.3383]
[1778663639630,42.18,81256.4,0.0,0.00982,0.0,3.33889]
[1778663644667,42.18,81257.19,0.0,0.00983,0.0,3.34008]
[1778663650708,42.18,81257.32,0.0,0.00983,0.0,3.34026]
[1778663655742,42.18,81255.86,0.0,0.00982,0.0,3.33807]
[1778663660777,42.18,81250.5,0.0,0.0098,0.0,3.33009]
[1778663665813,42.18,81250.12,0.0,0.00979,0.0,3.3296]
[1778663670860,42.18,81246.14,0.0,0.00977,0.0,3.32378]
[1778663672862,42.18,81232.7,0.0,0.00971,0.0,3.30304]
[1778663677897,42.18,81238.57,0.0,0.00974,0.0,3.31195]
[1778663682933,42.18,81238.13,0.0,0.00974,0.0,3.31158]
[1778663688974,42.18,81235.25,0.0,0.00972,0.0,3.30756]
[1778663694008,42.18,81235.59,0.0,0.00972,0.0,3.30833]
[1778663699045,42.18,81235.72,0.0,0.00973,0.0,3.30878]
[1778663703074,42.19,81246.58,0.0,0.00978,0.0,3.3251]
[1778663708110,42.19,81247.34,0.0,0.00978,0.0,3.32638]
[1778663713145,42.19,81246.57,0.0,0.00978,0.0,3.32534]
[1778663718411,42.19,81248.45,0.0,0.00979,0.0,3.32825]
[1778663724221,42.19,81249.96,0.0,0.0098,0.0,3.33061]
[1778663729257,42.19,81245.16,0.0,0.00977,0.0,3.32355]
[1778663734294,42.19,81232.69,0.0,0.00971,0.0,3.30432]
[1778663738550,42.19,81232.98,0.0,0.00971,0.0,3.30503]
[1778663745374,42.19,81236.84,0.0,0.00973,0.0,3.31108]
[1778663750411,42.19,81247.9,0.0,0.00979,0.0,3.32779]
[1778663755449,42.19,81249.76,0.0,0.0098,0.0,3.33064]
[1778663760483,42.19,81248.11,0.0,0.00979,0.0,3.32824]
[1778663765517,42.19,81246.09,0.0,0.00978,0.0,3.32533]
[1778663770553,42.19,81244.33,0.0,0.00977,0.0,3.32284]
[1778663774581,42.19,81232.21,0.0,0.00971,0.0,3.30496]
[1778663779616,42.19,81235.28,0.0,0.00973,0.0,3.30983]
[1778663784651,42.19,81235.13,0.0,0.00973,0.0,3.30989]
[1778663789685,42.19,81235.6,0.0,0.00973,0.0,3.31082]
[1778663794721,42.19,81238.65,0.0,0.00975,0.0,3.31467]
[1778663799757,42.19,81239.62,0.0,0.00975,0.0,3.31635]
[1778663804790,42.19,81239.28,0.0,0.00975,0.0,3.31604]
[1778663809826,42.19,81239.01,0.0,0.00975,0.0,3.31579]
[1778663814861,42.19,81238.96,0.0,0.00975,0.0,3.3159]
[1778663819897,42.19,81237.37,0.0,0.00974,0.0,3.31378]
[1778663825938,42.19,81237.68,0.0,0.00975,0.0,3.31444]
[1778663830973,42.2,81237.27,0.0,0.00974,0.0,3.31407]
[1778663836013,42.2,81239.48,0.0,0.00976,0.0,3.31752]
[1778663841046,42.2,81236.3,0.0,0.00974,0.0,3.31299]
[1778663846082,42.2,81237.54,0.0,0.00975,0.0,3.31505]
[1778663851117,42.2,81237.69,0.0,0.00975,0.0,3.31461]
[1778663856154,42.2,81237.4,0.0,0.00975,0.0,3.31438]
[1778663861189,42.2,81230.67,0.0,0.00971,0.0,3.30465]
[1778663866229,42.2,81232.24,0.0,0.00972,0.0,3.30724]
[1778663871259,42.2,81234.57,0.0,0.00973,0.0,3.31093]
[1778663876295,42.2,81230.88,0.0,0.00972,0.0,3.30566]
[1778663881331,42.2,81231.44,0.0,0.00972,0.0,3.30676]
[1778663886366,42.2,81234.07,0.0,0.00973,0.0,3.31091]
[1778663893415,42.2,81234.22,0.0,0.00974,0.0,3.3115]
[1778663898451,42.2,81232.46,0.0,0.00973,0.0,3.30907]
[1778663903485,42.2,81230.85,0.0,0.00972,0.0,3.30692]
[1778663908521,42.2,81231.11,0.0,0.00972,0.0,3.30762]
[1778663913556,42.2,81231.56,0.0,0.00972,0.0,3.30771]
[1778663918591,42.2,81234.32,0.0,0.00974,0.0,3.31204]
[1778663923626,42.2,81231.89,0.0,0.00973,0.0,3.30861]
[1778663928661,42.21,81231.95,0.0,0.00973,0.0,3.30895]
[1778663933696,42.21,81228.77,0.0,0.00971,0.0,3.30453]
[1778663938733,42.21,81224.74,0.0,0.0097,0.0,3.29885]
[1778663943766,42.21,81223.76,0.0,0.00969,0.0,3.29773]
[1778663948800,42.21,81222.6,0.0,0.00969,0.0,3.29636]
[1778663954842,42.21,81219.31,0.0,0.00967,0.0,3.29193]
[1778663960100,42.21,81208.92,0.0,0.00963,0.0,3.27709]
[1778663966927,42.21,81204.65,0.0,0.00961,0.0,3.27142]
[1778663971962,42.21,81203.11,0.0,0.0096,0.0,3.26887]
[1778663979011,42.21,81202.48,0.0,0.0096,0.0,3.26875]
[1778663984045,42.22,81199.31,0.0,0.00959,0.0,3.26469]
[1778663989080,42.22,81199.31,0.0,0.00959,0.0,3.2653]
[1778663994116,42.22,81203.81,0.0,0.00961,0.0,3.27261]
[1778663999150,42.22,81207.18,0.0,0.00963,0.0,3.27798]
[1778664004185,42.22,81207.35,0.0,0.00963,0.0,3.27873]
[1778664009221,42.22,81206.65,0.0,0.00963,0.0,3.27829]
[1778664014256,42.22,81206.06,0.0,0.00963,0.0,3.27781]
[1778664019292,42.22,81203.42,0.0,0.00962,0.0,3.27453]
[1778664027348,42.23,81200.88,0.0,0.00961,0.0,3.27166]
[1778664032386,42.23,81200.39,0.0,0.00961,0.0,3.27063]
[1778664037421,42.23,81200.12,0.0,0.00961,0.0,3.27067]
[1778664042461,42.23,81201.16,0.0,0.00961,0.0,3.27275]
[1778664047495,42.23,81200.39,0.0,0.00961,0.0,3.27225]
[1778664052530,42.23,81200.46,0.0,0.00961,0.0,3.27289]
[1778664057564,42.23,81194.33,0.0,0.00959,0.0,3.26444]
[1778664062600,42.24,81192.5,0.0,0.00958,0.0,3.26236]
[1778664067634,42.24,81190.81,0.0,0.00957,0.0,3.26052]
[1778664073676,42.24,81192.03,0.0,0.00958,0.0,3.26305]
[1778664078711,42.24,81193.12,0.0,0.00959,0.0,3.26513]
[1778664083746,42.24,81191.68,0.0,0.00958,0.0,3.26374]
[1778664088781,42.24,81188.44,0.0,0.00957,0.0,3.25959]
[1778664089789,42.24,81177.85,0.0,0.00952,0.0,3.24425]
[1778664094824,42.24,81175.65,0.0,0.00951,0.0,3.24079]
[1778664099862,42.25,81173.72,0.0,0.0095,0.0,3.23892]
[1778664104897,42.25,81173.43,0.0,0.0095,0.0,3.23914]
[1778664109935,42.25,81171.84,0.0,0.0095,0.0,3.23762]
[1778664114970,42.25,81170.03,0.0,0.00949,0.0,3.23614]
[1778664120017,42.25,81167.22,0.0,0.00948,0.0,3.23273]
[1778664125044,42.26,81166.89,0.0,0.00948,0.0,3.2331]
[1778664131304,42.26,81169.52,0.0,0.0095,0.0,3.23791]
[1778664137129,42.26,81167.09,0.0,0.00949,0.0,3.2355]
[1778664142164,42.26,81162.33,0.0,0.00947,0.0,3.22926]
[1778664147200,42.26,81159.55,0.0,0.00946,0.0,3.22628]
[1778664152234,42.27,81156.18,0.0,0.00945,0.0,3.22147]
[1778664158277,42.27,81157.33,0.0,0.00946,0.0,3.22406]
[1778664163311,42.27,81150.51,0.0,0.00943,0.0,3.21513]
[1778664168347,42.27,81150.56,0.0,0.00943,0.0,3.21619]
[1778664171370,42.28,81162.46,0.0,0.00949,0.0,3.23423]
[1778664172376,42.28,81173.71,0.0,0.00954,0.0,3.2508]
[1778664177411,42.28,81177.69,0.0,0.00956,0.0,3.25716]
[1778664182446,42.28,81178.4,0.0,0.00957,0.0,3.25882]
[1778664189494,42.28,81177.96,0.0,0.00957,0.0,3.25905]
[1778664194529,42.28,81178.13,0.0,0.00957,0.0,3.25991]
[1778664199564,42.28,81178.43,0.0,0.00958,0.0,3.26095]
[1778664204600,42.28,81178.73,0.0,0.00958,0.0,3.26198]
[1778664209637,42.29,81181.65,0.0,0.0096,0.0,3.26683]
[1778664214672,42.29,81181.55,0.0,0.00959,0.0,3.26638]
[1778664219707,42.29,81180.7,0.0,0.00959,0.0,3.26568]
[1778664224742,42.29,81174.94,0.0,0.00957,0.0,3.25782]
[1778664229778,42.29,81170.99,0.0,0.00955,0.0,3.25266]
[1778664232005,42.29,81158.48,0.0,0.00949,0.0,3.23485]
[1778664237836,42.29,81158.87,0.0,0.0095,0.0,3.23618]
[1778664242897,42.3,81159.58,0.0,0.0095,0.0,3.23817]
[1778664247931,42.3,81159.45,0.0,0.0095,0.0,3.23861]
[1778664252967,42.3,81155.02,0.0,0.00949,0.0,3.23295]
[1778664258002,42.3,81152.24,0.0,0.00948,0.0,3.22973]
[1778664263039,42.3,81156.44,0.0,0.0095,0.0,3.23667]
[1778664268074,42.31,81155.62,0.0,0.0095,0.0,3.23626]
[1778664273109,42.31,81155.16,0.0,0.0095,0.0,3.2357]
[1778664278144,42.31,81154.0,0.0,0.00949,0.0,3.23482]
[1778664283179,42.31,81153.52,0.0,0.00949,0.0,3.23492]
[1778664289221,42.31,81152.11,0.0,0.00949,0.0,3.23383]
[1778664294255,42.32,81154.44,0.0,0.0095,0.0,3.23815]
[1778664299292,42.32,81153.84,0.0,0.0095,0.0,3.23789]
[1778664304339,42.32,81153.08,0.0,0.0095,0.0,3.23755]
[1778664309375,42.32,81159.32,0.0,0.00954,0.0,3.24755]
[1778664314411,42.32,81158.56,0.0,0.00953,0.0,3.247]
[1778664319445,42.32,81157.54,0.0,0.00953,0.0,3.2462]
[1778664324480,42.33,81156.28,0.0,0.00953,0.0,3.24506]
[1778664329514,42.33,81149.79,0.0,0.0095,0.0,3.23648]
[1778664334550,42.33,81142.93,0.0,0.00947,0.0,3.22632]
[1778664339584,42.33,81143.36,0.0,0.00947,0.0,3.22794]
[1778664344619,42.33,81145.14,0.0,0.00948,0.0,3.23119]
[1778664350836,42.33,81145.0,0.0,0.00949,0.0,3.23196]
[1778664356704,42.34,81145.09,0.0,0.00949,0.0,3.23306]
[1778664361739,42.34,81149.64,0.0,0.00951,0.0,3.24047]
[1778664366774,42.34,81153.79,0.0,0.00954,0.0,3.24724]
[1778664371809,42.34,81152.33,0.0,0.00953,0.0,3.24579]
[1778664376844,42.34,81152.22,0.0,0.00953,0.0,3.24631]
[1778664381879,42.35,81151.81,0.0,0.00953,0.0,3.2464]
[1778664386915,42.35,81155.38,0.0,0.00955,0.0,3.25242]
[1778664388928,42.35,81166.7,0.0,0.00961,0.0,3.26908]
[1778664393964,42.35,81175.66,0.0,0.00965,0.0,3.28187]
[1778664399003,42.35,81169.76,0.0,0.00962,0.0,3.27362]
[1778664406053,42.35,81170.31,0.0,0.00963,0.0,3.27506]
[1778664411261,42.35,81171.3,0.0,0.00963,0.0,3.27703]
[1778664417132,42.35,81176.01,0.0,0.00966,0.0,3.28436]
[1778664422168,42.35,81178.48,0.0,0.00967,0.0,3.28834]
[1778664427208,42.35,81179.45,0.0,0.00968,0.0,3.29015]
[1778664432242,42.36,81179.52,0.0,0.00968,0.0,3.29049]
[1778664438285,42.36,81180.21,0.0,0.00968,0.0,3.29193]
[1778664443320,42.36,81181.75,0.0,0.00969,0.0,3.29447]
[1778664449362,42.36,81182.26,0.0,0.00969,0.0,3.29554]
[1778664454396,42.36,81184.33,0.0,0.0097,0.0,3.29799]
[1778664459431,42.36,81187.56,0.0,0.00972,0.0,3.30299]
[1778664464468,42.36,81188.22,0.0,0.00972,0.0,3.30415]
[1778664469501,42.36,81189.25,0.0,0.00973,0.0,3.30585]
[1778664474536,42.36,81189.29,0.0,0.00973,0.0,3.30609]
[1778664479573,42.36,81189.21,0.0,0.00973,0.0,3.30614]
[1778664484607,42.36,81190.17,0.0,0.00973,0.0,3.30772]
[1778664489641,42.36,81190.08,0.0,0.00973,0.0,3.30774]
[1778664494677,42.36,81190.0,0.0,0.00973,0.0,3.30777]
[1778664499711,42.36,81198.16,0.0,0.00977,0.0,3.32]
[1778664504746,42.36,81195.56,0.0,0.00976,0.0,3.3162]
[1778664509782,42.36,81194.09,0.0,0.00976,0.0,3.31411]
[1778664515824,42.36,81191.17,0.0,0.00974,0.0,3.30907]
[1778664520858,42.36,81189.73,0.0,0.00973,0.0,3.30708]
[1778664525894,42.36,81189.08,0.0,0.00973,0.0,3.30627]
[1778664530929,42.36,81193.83,0.0,0.00975,0.0,3.31344]
[1778664535963,42.36,81191.45,0.0,0.00974,0.0,3.31003]
[1778664541000,42.36,81189.91,0.0,0.00974,0.0,3.30788]
[1778664546035,42.36,81190.96,0.0,0.00974,0.0,3.30958]
[1778664551070,42.36,81190.31,0.0,0.00974,0.0,3.30876]
[1778664556105,42.36,81189.45,0.0,0.00973,0.0,3.30763]
[1778664561140,42.37,81187.72,0.0,0.00973,0.0,3.30523]
[1778664566176,42.37,81186.59,0.0,0.00972,0.0,3.30373]
[1778664571211,42.37,81187.38,0.0,0.00972,0.0,3.30423]
[1778664575239,42.37,81175.39,0.0,0.00967,0.0,3.28677]
[1778664580274,42.37,81172.05,0.0,0.00965,0.0,3.28213]
[1778664585309,42.37,81170.48,0.0,0.00965,0.0,3.28019]
[1778664590345,42.37,81170.07,0.0,0.00964,0.0,3.27996]
[1778664595383,42.37,81171.2,0.0,0.00965,0.0,3.282]
[1778664600419,42.37,81170.41,0.0,0.00965,0.0,3.28121]
[1778664605458,42.37,81174.42,0.0,0.00967,0.0,3.28747]
[1778664608646,42.37,81185.03,0.0,0.00972,0.0,3.3034]
[1778664614516,42.37,81185.89,0.0,0.00973,0.0,3.30484]
[1778664619553,42.37,81185.4,0.0,0.00972,0.0,3.30431]
[1778664624588,42.37,81183.98,0.0,0.00972,0.0,3.30239]
[1778664629624,42.37,81189.04,0.0,0.00974,0.0,3.31004]
[1778664634658,42.37,81192.21,0.0,0.00976,0.0,3.31401]
[1778664639693,42.37,81199.72,0.0,0.00979,0.0,3.32521]
[1778664644729,42.37,81203.16,0.0,0.00981,0.0,3.33031]
[1778664649766,42.37,81203.59,0.0,0.00981,0.0,3.33091]
[1778664654798,42.37,81207.74,0.0,0.00983,0.0,3.33702]
[1778664659833,42.37,81190.72,0.0,0.00975,0.0,3.31169]
[1778664664869,42.37,81191.01,0.0,0.00975,0.0,3.31218]
[1778664669903,42.37,81191.28,0.0,0.00975,0.0,3.31268]
[1778664674939,42.37,81192.2,0.0,0.00976,0.0,3.31414]
[1778664680980,42.37,81192.96,0.0,0.00976,0.0,3.31538]
[1778664684171,42.37,81191.76,0.0,0.00976,0.0,3.31364]
[1778664686021,42.37,81191.81,0.0,0.00976,0.0,3.31375]
[1778664691056,42.37,81192.3,0.0,0.00976,0.0,3.31371]
[1778664696090,42.38,81192.23,0.0,0.00976,0.0,3.3137]
[1778664701126,42.38,81196.42,0.0,0.00978,0.0,3.31998]
[1778664706160,42.38,81194.09,0.0,0.00977,0.0,3.31656]
[1778664711195,42.38,81193.63,0.0,0.00976,0.0,3.31595]
[1778664716230,42.38,81195.04,0.0,0.00977,0.0,3.31811]
[1778664721265,42.38,81195.76,0.0,0.00977,0.0,3.31924]
[1778664726301,42.38,81201.09,0.0,0.0098,0.0,3.32716]
[1778664731337,42.38,81208.76,0.0,0.00984,0.0,3.33852]
[1778664732344,42.38,81224.96,0.0,0.00992,0.0,3.36268]
[1778664736376,42.38,81238.98,0.0,0.00999,0.0,3.38353]
[1778664741411,42.37,81244.84,0.0,0.01001,0.0,3.39187]
[1778664746445,42.37,81252.59,0.0,0.01005,0.0,3.40296]
[1778664751481,42.37,81250.52,0.0,0.01003,0.0,3.3983]
[1778664756516,42.37,81250.52,0.0,0.01003,0.0,3.39767]
[1778664761552,42.37,81243.06,0.0,0.00999,0.0,3.38571]
[1778664766587,42.37,81249.6,0.0,0.01002,0.0,3.39513]
[1778664771627,42.37,81252.43,0.0,0.01004,0.0,3.39873]
[1778664776667,42.36,81262.85,0.0,0.01008,0.0,3.41371]
[1778664780689,42.36,81273.34,0.0,0.01014,1e-05,3.42916]
[1778664784873,42.36,81290.11,0.0,0.01022,1e-05,3.454]
[1778664790760,42.36,81294.1,0.0,0.01023,1e-05,3.45856]
[1778664793780,42.36,81283.31,0.0,0.01018,1e-05,3.44163]
[1778664798815,42.35,81285.27,0.0,0.01018,1e-05,3.44358]
[1778664803851,42.35,81282.02,0.0,0.01016,1e-05,3.43743]
[1778664808887,42.35,81274.75,0.0,0.01012,1e-05,3.42562]
[1778664813923,42.35,81271.89,0.0,0.0101,0.0,3.41956]
[1778664818956,42.35,81260.84,0.0,0.01005,0.0,3.40207]
[1778664823991,42.35,81252.4,0.0,0.01,0.0,3.38869]
[1778664826005,42.34,81240.2,0.0,0.00994,0.0,3.37003]
[1778664831041,42.34,81241.69,0.0,0.00995,0.0,3.37193]
[1778664836075,42.34,81246.27,0.0,0.00997,0.0,3.37842]
[1778664841110,42.34,81245.88,0.0,0.00996,0.0,3.3774]
[1778664846146,42.34,81242.2,0.0,0.00995,0.0,3.37145]
[1778664851180,42.34,81240.87,0.0,0.00994,0.0,3.369]
[1778664856215,42.34,81238.9,0.0,0.00993,0.0,3.36576]
[1778664861250,42.34,81236.99,0.0,0.00992,0.0,3.36257]
[1778664867292,42.34,81234.44,0.0,0.0099,0.0,3.35839]
[1778664872328,42.34,81234.53,0.0,0.0099,0.0,3.3574]
[1778664877364,42.34,81235.21,0.0,0.0099,0.0,3.35816]
[1778664882402,42.34,81235.09,0.0,0.0099,0.0,3.35772]
[1778664887434,42.34,81237.65,0.0,0.00991,0.0,3.36129]
[1778664892471,42.33,81236.51,0.0,0.0099,0.0,3.35924]
[1778664897503,42.33,81245.44,0.0,0.00995,0.0,3.3724]
[1778664902538,42.33,81245.45,0.0,0.00995,0.0,3.37204]
[1778664907573,42.33,81253.07,0.0,0.00998,0.0,3.3831]
[1778664912609,42.33,81256.3,0.0,0.01,0.0,3.38749]
[1778664917646,42.33,81263.95,0.0,0.01003,0.0,3.39851]
[1778664922684,42.33,81265.34,0.0,0.01004,0.0,3.40002]
[1778664927720,42.33,81266.32,0.0,0.01004,0.0,3.40089]
[1778664932755,42.33,81265.43,0.0,0.01003,0.0,3.39806]
[1778664937791,42.32,81264.27,0.0,0.01002,0.0,3.39559]
[1778664942825,42.32,81266.65,0.0,0.01003,0.0,3.39858]
[1778664947860,42.32,81259.03,0.0,0.00999,0.0,3.38649]
[1778664952895,42.32,81256.11,0.0,0.00998,0.0,3.38159]
[1778664956923,42.32,81275.48,0.0,0.01007,0.0,3.41035]
[1778664961960,42.32,81279.18,0.0,0.01009,0.0,3.4152]
[1778664963976,42.32,81289.48,0.0,0.01014,1e-05,3.4307]
[1778664969010,42.32,81286.76,0.0,0.01012,1e-05,3.42572]
[1778664974044,42.31,81288.51,0.0,0.01013,1e-05,3.42752]
[1778664979079,42.31,81286.86,0.0,0.01012,1e-05,3.42417]
[1778664984114,42.31,81286.5,0.0,0.01011,1e-05,3.42265]
[1778664989215,42.31,81278.66,0.0,0.01007,0.0,3.41012]
[1778664994250,42.31,81274.4,0.0,0.01005,0.0,3.4021]
[1778664999286,42.31,81274.58,0.0,0.01004,0.0,3.40174]
[1778665004321,42.3,81275.87,0.0,0.01005,0.0,3.40307]
[1778665009356,42.3,81276.0,0.0,0.01005,0.0,3.40264]
[1778665014390,42.3,81282.74,0.0,0.01008,0.0,3.41222]
[1778665019426,42.3,81284.73,0.0,0.01009,0.0,3.41452]
[1778665024462,42.3,81286.32,0.0,0.01009,0.0,3.41606]
[1778665029497,42.3,81285.49,0.0,0.01008,0.0,3.41407]
[1778665034534,42.3,81285.53,0.0,0.01008,0.0,3.41357]
[1778665039569,42.29,81284.18,0.0,0.01007,0.0,3.41082]
[1778665044604,42.29,81289.16,0.0,0.0101,0.0,3.41769]
[1778665049640,42.29,81298.43,0.0,0.01014,1e-05,3.431]
[1778665054677,42.29,81296.86,0.0,0.01013,1e-05,3.42673]
[1778665059709,42.29,81298.29,0.0,0.01013,1e-05,3.42824]
[1778665064744,42.28,81298.96,0.0,0.01013,1e-05,3.42843]
[1778665069780,42.28,81296.12,0.0,0.01011,1e-05,3.4233]
[1778665074814,42.28,81288.8,0.0,0.01008,0.0,3.4114]
[1778665079850,42.28,81296.98,0.0,0.01011,1e-05,3.42311]
[1778665084888,42.28,81300.24,0.0,0.01013,1e-05,3.4273]
[1778665089927,42.28,81300.37,0.0,0.01012,1e-05,3.42653]
[1778665094956,42.27,81298.74,0.0,0.01011,1e-05,3.4234]
[1778665099992,42.27,81294.95,0.0,0.01009,0.0,3.41671]
[1778665105028,42.27,81295.24,0.0,0.01009,0.0,3.41642]
[1778665110066,42.27,81294.93,0.0,0.01009,0.0,3.41524]
[1778665113083,42.27,81286.57,0.0,0.01004,0.0,3.40128]
[1778665118119,42.27,81286.2,0.0,0.01004,0.0,3.40013]
[1778665123155,42.27,81285.38,0.0,0.01003,0.0,3.39831]
[1778665128190,42.26,81285.23,0.0,0.01003,0.0,3.39753]
[1778665133234,42.26,81281.31,0.0,0.01001,0.0,3.39105]
[1778665135241,42.26,81269.89,0.0,0.00995,0.0,3.37364]
[1778665140275,42.26,81269.14,0.0,0.00995,0.0,3.37206]
[1778665145310,42.26,81268.11,0.0,0.00994,0.0,3.37024]
[1778665150346,42.26,81267.91,0.0,0.00994,0.0,3.36963]
[1778665155380,42.26,81271.22,0.0,0.00995,0.0,3.3743]
[1778665158402,42.26,81281.23,0.0,0.01,0.0,3.38918]
[1778665163436,42.26,81283.09,0.0,0.01001,0.0,3.39152]
[1778665168472,42.26,81285.01,0.0,0.01002,0.0,3.39393]
[1778665173507,42.26,81286.59,0.0,0.01002,0.0,3.39483]
[1778665178541,42.25,81288.44,0.0,0.01003,0.0,3.39709]
[1778665183579,42.25,81287.39,0.0,0.01002,0.0,3.39507]
[1778665188614,42.25,81291.09,0.0,0.01004,0.0,3.40003]
[1778665193649,42.25,81291.46,0.0,0.01004,0.0,3.40002]
[1778665198684,42.25,81291.13,0.0,0.01003,0.0,3.39897]
[1778665203718,42.25,81291.0,0.0,0.01003,0.0,3.39822]
[1778665208754,42.25,81291.93,0.0,0.01003,0.0,3.39918]
[1778665213789,42.25,81291.61,0.0,0.01003,0.0,3.39804]
[1778665218823,42.24,81290.34,0.0,0.01002,0.0,3.39557]
[1778665223858,42.24,81288.09,0.0,0.01001,0.0,3.39166]
[1778665228898,42.24,81287.28,0.0,0.01,0.0,3.38995]
[1778665233931,42.24,81275.48,0.0,0.00994,0.0,3.37084]
[1778665238965,42.24,81274.38,0.0,0.00993,0.0,3.36886]
[1778665245010,42.24,81273.46,0.0,0.00993,0.0,3.36714]
[1778665250046,42.24,81270.1,0.0,0.00991,0.0,3.36182]
[1778665255080,42.24,81277.83,0.0,0.00995,0.0,3.37319]
[1778665261122,42.24,81283.21,0.0,0.00997,0.0,3.38094]
[1778665266158,42.24,81279.61,0.0,0.00996,0.0,3.37507]
[1778665271192,42.24,81279.22,0.0,0.00995,0.0,3.37414]
[1778665276227,42.23,81279.2,0.0,0.00995,0.0,3.37371]
[1778665281262,42.23,81274.99,0.0,0.00993,0.0,3.36712]
[1778665286297,42.23,81274.83,0.0,0.00993,0.0,3.3666]
[1778665291333,42.23,81270.7,0.0,0.0099,0.0,3.35927]
[1778665296367,42.23,81270.56,0.0,0.0099,0.0,3.35885]
[1778665301403,42.23,81270.97,0.0,0.0099,0.0,3.35926]
[1778665306438,42.23,81267.14,0.0,0.00988,0.0,3.35333]
[1778665311472,42.23,81263.87,0.0,0.00987,0.0,3.34828]
[1778665316509,42.23,81263.1,0.0,0.00986,0.0,3.34699]
[1778665321542,42.23,81256.26,0.0,0.00983,0.0,3.3367]
[1778665326577,42.23,81254.46,0.0,0.00982,0.0,3.334]
[1778665331612,42.23,81255.18,0.0,0.00982,0.0,3.33508]
[1778665336648,42.23,81255.34,0.0,0.00982,0.0,3.33531]
[1778665341682,42.23,81255.4,0.0,0.00982,0.0,3.3354]
[1778665346718,42.23,81243.99,0.0,0.00977,0.0,3.31844]
[1778665352760,42.23,81243.44,0.0,0.00976,0.0,3.31691]
[1778665357906,42.23,81242.87,0.0,0.00976,0.0,3.31622]
[1778665363837,42.23,81242.83,0.0,0.00976,0.0,3.31636]
[1778665368875,42.23,81242.61,0.0,0.00976,0.0,3.31619]
[1778665373910,42.23,81239.16,0.0,0.00975,0.0,3.31127]
[1778665378944,42.23,81239.1,0.0,0.00975,0.0,3.31135]
[1778665383980,42.23,81239.16,0.0,0.00975,0.0,3.31168]
[1778665389014,42.23,81237.47,0.0,0.00974,0.0,3.3094]
[1778665394049,42.23,81237.07,0.0,0.00974,0.0,3.30898]
[1778665399085,42.24,81237.5,0.0,0.00974,0.0,3.30984]
[1778665405127,42.24,81238.02,0.0,0.00975,0.0,3.31087]
[1778665413182,42.24,81237.49,0.0,0.00974,0.0,3.30956]
[1778665418329,42.24,81235.37,0.0,0.00973,0.0,3.30668]
[1778665424259,42.24,81235.0,0.0,0.00973,0.0,3.30642]
[1778665430302,42.24,81236.65,0.0,0.00974,0.0,3.30911]
[1778665435336,42.24,81237.33,0.0,0.00974,0.0,3.31038]
[1778665440372,42.24,81237.42,0.0,0.00975,0.0,3.31076]
[1778665446413,42.24,81237.45,0.0,0.00975,0.0,3.31101]
[1778665451449,42.24,81236.25,0.0,0.00974,0.0,3.30944]
[1778665456485,42.24,81235.79,0.0,0.00974,0.0,3.30897]
[1778665461520,42.24,81236.04,0.0,0.00974,0.0,3.30955]
[1778665468678,42.24,81235.25,0.0,0.00974,0.0,3.30868]
[1778665474610,42.24,81235.0,0.0,0.00974,0.0,3.30772]
[1778665479647,42.24,81231.76,0.0,0.00972,0.0,3.30321]
[1778665484681,42.24,81229.79,0.0,0.00971,0.0,3.30051]
[1778665489717,42.24,81228.5,0.0,0.00971,0.0,3.29895]
[1778665494752,42.25,81232.07,0.0,0.00973,0.0,3.30452]
[1778665500794,42.25,81232.97,0.0,0.00973,0.0,3.3061]
[1778665505830,42.25,81232.6,0.0,0.00973,0.0,3.30584]
[1778665510865,42.25,81232.71,0.0,0.00973,0.0,3.30625]
[1778665515900,42.25,81233.26,0.0,0.00973,0.0,3.30725]
[1778665520935,42.25,81233.21,0.0,0.00973,0.0,3.3074]
[1778665525971,42.25,81228.17,0.0,0.00971,0.0,3.30022]
[1778665531005,42.25,81233.85,0.0,0.00974,0.0,3.308]
[1778665536041,42.25,81246.42,0.0,0.0098,0.0,3.3269]
[1778665541075,42.25,81247.49,0.0,0.0098,0.0,3.3286]
[1778665546110,42.25,81248.63,0.0,0.00981,0.0,3.33034]
[1778665552152,42.25,81248.73,0.0,0.00981,0.0,3.33053]
[1778665557187,42.25,81248.85,0.0,0.00981,0.0,3.33073]
[1778665562224,42.25,81247.29,0.0,0.0098,0.0,3.32844]
[1778665567259,42.25,81247.58,0.0,0.00981,0.0,3.32891]
[1778665572294,42.25,81247.59,0.0,0.00981,0.0,3.32897]
[1778665577329,42.25,81256.86,0.0,0.00985,0.0,3.34281]
[1778665582365,42.25,81257.36,0.0,0.00985,0.0,3.34349]
[1778665587400,42.25,81258.63,0.0,0.00986,0.0,3.34529]
[1778665592435,42.25,81262.6,0.0,0.00988,0.0,3.35028]
[1778665597474,42.25,81260.3,0.0,0.00986,0.0,3.34668]
[1778665602510,42.25,81259.25,0.0,0.00986,0.0,3.345]
[1778665607543,42.25,81259.87,0.0,0.00986,0.0,3.34583]
[1778665612578,42.25,81259.48,0.0,0.00986,0.0,3.34515]
[1778665617613,42.25,81257.93,0.0,0.00985,0.0,3.34273]
[1778665622648,42.25,81257.31,0.0,0.00985,0.0,3.34171]
[1778665627685,42.25,81256.44,0.0,0.00984,0.0,3.34034]
[1778665632721,42.25,81256.89,0.0,0.00985,0.0,3.34097]
[1778665637755,42.25,81256.47,0.0,0.00984,0.0,3.34029]
[1778665645812,42.25,81257.26,0.0,0.00985,0.0,3.34137]
[1778665650847,42.25,81257.19,0.0,0.00985,0.0,3.34121]
[1778665655883,42.25,81257.72,0.0,0.00985,0.0,3.34109]
[1778665660917,42.25,81248.8,0.0,0.0098,0.0,3.32775]
[1778665665952,42.25,81247.21,0.0,0.0098,0.0,3.32543]
[1778665670988,42.25,81248.59,0.0,0.0098,0.0,3.32756]
[1778665676023,42.25,81248.59,0.0,0.0098,0.0,3.32762]
[1778665681058,42.25,81256.73,0.0,0.00984,0.0,3.33975]
[1778665686093,42.25,81263.55,0.0,0.00988,0.0,3.3499]
[1778665691128,42.25,81264.36,0.0,0.00988,0.0,3.35099]
[1778665696164,42.25,81265.09,0.0,0.00988,0.0,3.35193]
[1778665701199,42.25,81263.74,0.0,0.00987,0.0,3.34977]
[1778665706235,42.25,81264.32,0.0,0.00988,0.0,3.3505]
[1778665711270,42.25,81263.52,0.0,0.00987,0.0,3.34831]
[1778665716306,42.25,81253.92,0.0,0.00982,0.0,3.33387]
[1778665721342,42.25,81253.0,0.0,0.00982,0.0,3.33248]
[1778665726379,42.25,81260.78,0.0,0.00986,0.0,3.3441]
[1778665731414,42.25,81268.03,0.0,0.00989,0.0,3.35481]
[1778665736449,42.25,81268.47,0.0,0.00989,0.0,3.35533]
[1778665741483,42.24,81267.85,0.0,0.00989,0.0,3.35422]
[1778665746519,42.24,81267.47,0.0,0.00989,0.0,3.35348]
[1778665751554,42.24,81265.91,0.0,0.00988,0.0,3.35098]
[1778665756588,42.24,81265.33,0.0,0.00988,0.0,3.34997]
[1778665762631,42.24,81265.25,0.0,0.00987,0.0,3.34969]
[1778665767666,42.24,81266.53,0.0,0.00988,0.0,3.35148]
[1778665772701,42.24,81274.2,0.0,0.00992,0.0,3.3619]
[1778665777735,42.24,81275.08,0.0,0.00992,0.0,3.36298]
[1778665782771,42.24,81274.21,0.0,0.00991,0.0,3.36143]
[1778665787805,42.24,81272.8,0.0,0.00991,0.0,3.35909]
[1778665792841,42.24,81263.48,0.0,0.00986,0.0,3.3449]
[1778665794857,42.24,81251.96,0.0,0.0098,0.0,3.3277]
[1778665798883,42.24,81238.44,0.0,0.00974,0.0,3.30766]
[1778665803919,42.24,81238.98,0.0,0.00974,0.0,3.30865]
[1778665809960,42.24,81240.7,0.0,0.00975,0.0,3.3115]
[1778665816003,42.24,81241.0,0.0,0.00975,0.0,3.31214]
[1778665822043,42.24,81240.56,0.0,0.00975,0.0,3.31171]
[1778665827078,42.24,81242.14,0.0,0.00976,0.0,3.31425]
[1778665832114,42.24,81242.16,0.0,0.00976,0.0,3.3136]
[1778665837148,42.24,81242.47,0.0,0.00976,0.0,3.31424]
[1778665842184,42.24,81242.36,0.0,0.00976,0.0,3.31428]
[1778665850240,42.24,81242.33,0.0,0.00976,0.0,3.31447]
[1778665855274,42.25,81242.43,0.0,0.00976,0.0,3.31478]
[1778665861442,42.25,81241.99,0.0,0.00976,0.0,3.31433]
[1778665867359,42.25,81241.14,0.0,0.00976,0.0,3.31326]
[1778665872394,42.25,81240.25,0.0,0.00975,0.0,3.31212]
[1778665877429,42.25,81240.1,0.0,0.00975,0.0,3.31212]
[1778665886492,42.25,81239.21,0.0,0.00975,0.0,3.3111]
[1778665891652,42.25,81247.75,0.0,0.00979,0.0,3.32311]
[1778665897569,42.25,81254.66,0.0,0.00982,0.0,3.33354]
[1778665902603,42.25,81250.05,0.0,0.0098,0.0,3.3267]
[1778665908646,42.25,81249.67,0.0,0.0098,0.0,3.32621]
[1778665913681,42.25,81250.52,0.0,0.0098,0.0,3.32754]
[1778665918715,42.25,81250.01,0.0,0.0098,0.0,3.32686]
[1778665923750,42.25,81249.43,0.0,0.0098,0.0,3.32605]
[1778665928786,42.25,81249.74,0.0,0.0098,0.0,3.32657]
[1778665933821,42.25,81250.31,0.0,0.0098,0.0,3.3275]
[1778665938856,42.25,81249.9,0.0,0.0098,0.0,3.32695]
[1778665944898,42.25,81250.18,0.0,0.0098,0.0,3.32743]
[1778665949934,42.25,81250.51,0.0,0.0098,0.0,3.32798]
[1778665954969,42.25,81250.24,0.0,0.0098,0.0,3.32677]
[1778665960010,42.25,81244.93,0.0,0.00978,0.0,3.31894]
[1778665965044,42.25,81243.47,0.0,0.00977,0.0,3.31692]
[1778665970079,42.25,81242.77,0.0,0.00977,0.0,3.316]
[1778665975114,42.25,81242.37,0.0,0.00976,0.0,3.31559]
[1778665980148,42.25,81243.78,0.0,0.00977,0.0,3.3178]
[1778665985183,42.25,81243.98,0.0,0.00977,0.0,3.31823]
[1778665990219,42.25,81244.79,0.0,0.00978,0.0,3.31956]
[1778665995253,42.25,81242.9,0.0,0.00977,0.0,3.31688]
[1778666000289,42.25,81241.92,0.0,0.00976,0.0,3.31557]
[1778666005323,42.25,81242.16,0.0,0.00977,0.0,3.31607]
[1778666010359,42.25,81241.74,0.0,0.00976,0.0,3.3156]
[1778666015393,42.25,81241.61,0.0,0.00976,0.0,3.31471]
[1778666021437,42.25,81240.78,0.0,0.00976,0.0,3.31368]
[1778666026471,42.25,81241.18,0.0,0.00976,0.0,3.31443]
[1778666031508,42.25,81241.13,0.0,0.00976,0.0,3.31452]
[1778666036543,42.26,81240.73,0.0,0.00976,0.0,3.31409]
[1778666041582,42.26,81240.02,0.0,0.00976,0.0,3.3132]
[1778666046612,42.26,81240.28,0.0,0.00976,0.0,3.31375]
[1778666051648,42.26,81248.86,0.0,0.0098,0.0,3.32666]
[1778666056683,42.26,81248.12,0.0,0.0098,0.0,3.32563]
[1778666061719,42.26,81253.93,0.0,0.00983,0.0,3.33434]
[1778666067759,42.26,81257.0,0.0,0.00984,0.0,3.3389]
[1778666072937,42.26,81259.19,0.0,0.00985,0.0,3.34126]
[1778666078837,42.26,81262.61,0.0,0.00987,0.0,3.34629]
[1778666083871,42.26,81265.47,0.0,0.00988,0.0,3.35045]
[1778666089914,42.26,81266.27,0.0,0.00988,0.0,3.35147]
[1778666094949,42.26,81268.76,0.0,0.0099,0.0,3.35504]
[1778666099983,42.25,81269.61,0.0,0.0099,0.0,3.35612]
[1778666105023,42.25,81271.34,0.0,0.00991,0.0,3.35848]
[1778666110055,42.25,81271.62,0.0,0.00991,0.0,3.35868]
[1778666120126,42.25,81271.37,0.0,0.0099,0.0,3.35788]
[1778666126167,42.25,81270.7,0.0,0.0099,0.0,3.35663]
[1778666132209,42.25,81270.76,0.0,0.0099,0.0,3.35562]
[1778666137248,42.25,81267.22,0.0,0.00988,0.0,3.35013]
[1778666142283,42.25,81263.88,0.0,0.00986,0.0,3.345]
[1778666147317,42.25,81264.0,0.0,0.00986,0.0,3.34508]
[1778666153359,42.25,81264.3,0.0,0.00986,0.0,3.3454]
[1778666160408,42.25,81264.83,0.0,0.00987,0.0,3.34606]
[1778666165443,42.25,81265.51,0.0,0.00987,0.0,3.34697]
[1778666170479,42.25,81265.84,0.0,0.00987,0.0,3.34735]
[1778666175514,42.25,81267.39,0.0,0.00988,0.0,3.34953]
[1778666177527,42.25,81278.96,0.0,0.00993,0.0,3.36684]
[1778666182563,42.25,81278.35,0.0,0.00993,0.0,3.36568]
[1778666188604,42.25,81277.97,0.0,0.00993,0.0,3.36479]
[1778666193780,42.25,81278.05,0.0,0.00992,0.0,3.36379]
[1778666203850,42.25,81277.93,0.0,0.00992,0.0,3.3631]
[1778666211765,42.25,81277.22,0.0,0.00992,0.0,3.36164]
[1778666216801,42.24,81277.19,0.0,0.00992,0.0,3.36136]
[1778666221836,42.24,81284.47,0.0,0.00995,0.0,3.37207]
[1778666223996,42.24,81294.8,0.0,0.01,0.0,3.38751]
[1778666229892,42.24,81287.4,0.0,0.00996,0.0,3.37588]
[1778666234930,42.24,81281.43,0.0,0.00993,0.0,3.36653]
[1778666241975,42.24,81280.8,0.0,0.00993,0.0,3.36521]
[1778666247010,42.24,81280.89,0.0,0.00993,0.0,3.36508]
[1778666252046,42.24,81280.53,0.0,0.00992,0.0,3.36343]
[1778666257083,42.24,81279.2,0.0,0.00992,0.0,3.36117]
[1778666262117,42.24,81280.68,0.0,0.00992,0.0,3.36316]
[1778666267152,42.24,81280.13,0.0,0.00992,0.0,3.3621]
[1778666273193,42.24,81281.03,0.0,0.00992,0.0,3.36312]
[1778666279237,42.24,81279.45,0.0,0.00991,0.0,3.36047]
[1778666284415,42.24,81274.63,0.0,0.00989,0.0,3.35302]
[1778666291322,42.24,81272.76,0.0,0.00988,0.0,3.35002]
[1778666298371,42.24,81265.58,0.0,0.00984,0.0,3.33914]
[1778666303406,42.24,81267.05,0.0,0.00985,0.0,3.3413]
[1778666308442,42.24,81267.62,0.0,0.00985,0.0,3.34209]
[1778666313476,42.24,81267.79,0.0,0.00985,0.0,3.34144]
[1778666318512,42.24,81267.58,0.0,0.00985,0.0,3.34107]
[1778666323547,42.24,81268.35,0.0,0.00985,0.0,3.34217]
[1778666329589,42.24,81266.17,0.0,0.00984,0.0,3.33885]
[1778666334626,42.24,81273.99,0.0,0.00988,0.0,3.3505]
[1778666339660,42.23,81273.66,0.0,0.00988,0.0,3.34991]
[1778666344836,42.23,81280.97,0.0,0.00991,0.0,3.36073]
[1778666350737,42.23,81281.38,0.0,0.00992,0.0,3.36112]
[1778666355773,42.23,81290.07,0.0,0.00996,0.0,3.37392]
[1778666360808,42.23,81296.03,0.0,0.00999,0.0,3.38264]
[1778666365842,42.23,81295.97,0.0,0.00998,0.0,3.38215]
[1778666375047,42.23,81295.98,0.0,0.00998,0.0,3.38058]
[1778666382963,42.23,81295.99,0.0,0.00998,0.0,3.37998]
[1778666387997,42.23,81295.82,0.0,0.00998,0.0,3.37934]
[1778666393032,42.23,81292.88,0.0,0.00996,0.0,3.37454]
[1778666398068,42.23,81293.14,0.0,0.00996,0.0,3.37459]
[1778666403103,42.23,81289.6,0.0,0.00994,0.0,3.36887]
[1778666408139,42.23,81292.08,0.0,0.00995,0.0,3.37237]
[1778666413175,42.22,81297.95,0.0,0.00998,0.0,3.38079]
[1778666418209,42.22,81297.83,0.0,0.00998,0.0,3.3803]
[1778666424250,42.22,81297.82,0.0,0.00998,0.0,3.37984]
[1778666429285,42.22,81297.92,0.0,0.00998,0.0,3.37961]
[1778666434320,42.22,81296.16,0.0,0.00996,0.0,3.37573]
[1778666439359,42.22,81296.3,0.0,0.00996,0.0,3.37553]
[1778666444394,42.22,81303.17,0.0,0.01,0.0,3.38554]
[1778666450436,42.22,81302.67,0.0,0.00999,0.0,3.38428]
[1778666455613,42.22,81302.73,0.0,0.00999,0.0,3.38396]
[1778666461513,42.22,81295.87,0.0,0.00996,0.0,3.37317]
[1778666467555,42.22,81297.18,0.0,0.00996,0.0,3.37476]
[1778666472591,42.21,81297.41,0.0,0.00996,0.0,3.37478]
[1778666477626,42.21,81297.09,0.0,0.00996,0.0,3.37397]
[1778666482662,42.21,81296.29,0.0,0.00995,0.0,3.37245]
[1778666487697,42.21,81296.36,0.0,0.00995,0.0,3.37225]
[1778666491725,42.21,81288.33,0.0,0.00991,0.0,3.35907]
[1778666496759,42.21,81284.68,0.0,0.00989,0.0,3.3534]
[1778666501794,42.21,81284.36,0.0,0.00989,0.0,3.35278]
[1778666506832,42.21,81285.06,0.0,0.00989,0.0,3.35368]
[1778666511864,42.21,81278.32,0.0,0.00986,0.0,3.34347]
[1778666516899,42.21,81278.16,0.0,0.00986,0.0,3.34317]
[1778666521935,42.21,81268.24,0.0,0.00981,0.0,3.32834]
[1778666526970,42.21,81265.6,0.0,0.0098,0.0,3.32448]
[1778666532009,42.21,81256.38,0.0,0.00975,0.0,3.3109]
[1778666537040,42.21,81259.57,0.0,0.00977,0.0,3.31585]
[1778666542077,42.21,81252.64,0.0,0.00973,0.0,3.30576]
[1778666547113,42.21,81250.5,0.0,0.00972,0.0,3.30283]
[1778666552147,42.21,81246.13,0.0,0.0097,0.0,3.29582]
[1778666557182,42.21,81246.55,0.0,0.00971,0.0,3.29678]
[1778666563226,42.21,81246.68,0.0,0.00971,0.0,3.29737]
[1778666568260,42.22,81237.03,0.0,0.00966,0.0,3.28347]
[1778666573296,42.22,81233.24,0.0,0.00964,0.0,3.27834]
[1778666576458,42.22,81220.67,0.0,0.00959,0.0,3.26018]
[1778666582358,42.22,81228.5,0.0,0.00963,0.0,3.2724]
[1778666587401,42.22,81230.08,0.0,0.00963,0.0,3.27526]
[1778666592436,42.22,81230.26,0.0,0.00964,0.0,3.27604]
[1778666597470,42.22,81229.3,0.0,0.00963,0.0,3.27514]
[1778666600491,42.22,81241.42,0.0,0.00969,0.0,3.29331]
[1778666605527,42.22,81238.49,0.0,0.00968,0.0,3.28939]
[1778666610564,42.23,81240.54,0.0,0.00969,0.0,3.29291]
[1778666615599,42.23,81241.5,0.0,0.0097,0.0,3.29383]
[1778666620634,42.23,81238.24,0.0,0.00968,0.0,3.28937]
[1778666625668,42.23,81239.01,0.0,0.00969,0.0,3.29089]
[1778666630704,42.23,81239.13,0.0,0.00969,0.0,3.29145]
[1778666635739,42.23,81239.4,0.0,0.00969,0.0,3.29229]
[1778666640773,42.23,81237.13,0.0,0.00968,0.0,3.28924]
[1778666645809,42.23,81240.57,0.0,0.0097,0.0,3.2947]
[1778666652859,42.23,81242.91,0.0,0.00971,0.0,3.29862]
[1778666658901,42.23,81241.53,0.0,0.00971,0.0,3.29695]
[1778666663935,42.23,81238.16,0.0,0.00969,0.0,3.29228]
[1778666668971,42.23,81239.64,0.0,0.0097,0.0,3.29481]
[1778666674005,42.24,81235.65,0.0,0.00968,0.0,3.28842]
[1778666679041,42.24,81235.25,0.0,0.00968,0.0,3.28822]
[1778666685083,42.24,81234.57,0.0,0.00968,0.0,3.28768]
[1778666690117,42.24,81233.63,0.0,0.00967,0.0,3.2867]
[1778666696161,42.24,81233.18,0.0,0.00967,0.0,3.2866]
[1778666701194,42.24,81233.51,0.0,0.00968,0.0,3.28742]
[1778666706230,42.24,81237.5,0.0,0.0097,0.0,3.29369]
[1778666714286,42.24,81237.52,0.0,0.0097,0.0,3.29427]
[1778666720328,42.24,81236.56,0.0,0.0097,0.0,3.29326]
[1778666726370,42.24,81236.46,0.0,0.0097,0.0,3.29353]
[1778666733419,42.25,81236.05,0.0,0.00969,0.0,3.29256]
[1778666738455,42.25,81235.26,0.0,0.00969,0.0,3.29174]
[1778666744502,42.25,81235.08,0.0,0.00969,0.0,3.2919]
[1778666751551,42.25,81234.06,0.0,0.00969,0.0,3.29097]
[1778666756586,42.25,81234.88,0.0,0.00969,0.0,3.29247]
[1778666761623,42.25,81234.72,0.0,0.00969,0.0,3.29259]
[1778666766656,42.25,81233.49,0.0,0.00969,0.0,3.29113]
[1778666771692,42.25,81233.57,0.0,0.00969,0.0,3.29167]
[1778666776726,42.25,81233.34,0.0,0.00969,0.0,3.29169]
[1778666781760,42.25,81232.84,0.0,0.00969,0.0,3.2913]
[1778666787934,42.25,81230.98,0.0,0.00968,0.0,3.28908]
[1778666794852,42.26,81230.51,0.0,0.00968,0.0,3.288]
[1778666799888,42.26,81231.66,0.0,0.00969,0.0,3.29015]
[1778666804923,42.26,81231.44,0.0,0.00969,0.0,3.29012]
[1778666809958,42.26,81230.78,0.0,0.00968,0.0,3.28952]
[1778666811971,42.26,81220.88,0.0,0.00964,0.0,3.27509]
[1778666817007,42.26,81216.49,0.0,0.00962,0.0,3.2691]
[1778666822042,42.26,81213.23,0.0,0.0096,0.0,3.26487]
[1778666827077,42.26,81211.34,0.0,0.0096,0.0,3.26267]
[1778666832113,42.26,81212.3,0.0,0.0096,0.0,3.26467]
[1778666837147,42.26,81213.25,0.0,0.00961,0.0,3.26664]
[1778666843190,42.27,81212.48,0.0,0.00961,0.0,3.26618]
[1778666848357,42.27,81206.79,0.0,0.00958,0.0,3.25841]
[1778666851246,42.27,81198.25,0.0,0.00954,0.0,3.24558]
[1778666857291,42.27,81196.16,0.0,0.00953,0.0,3.24341]
[1778666862324,42.27,81190.13,0.0,0.00951,0.0,3.23524]
[1778666867361,42.27,81186.26,0.0,0.00949,0.0,3.23059]
[1778666872396,42.28,81181.28,0.0,0.00947,0.0,3.22424]
[1778666877430,42.28,81174.43,0.0,0.00944,0.0,3.21523]
[1778666882473,42.28,81171.49,0.0,0.00943,0.0,3.21197]
[1778666887509,42.28,81171.31,0.0,0.00943,0.0,3.21271]
[1778666892543,42.29,81181.17,0.0,0.00948,0.0,3.22799]
[1778666897578,42.29,81178.47,0.0,0.00947,0.0,3.22495]
[1778666902613,42.29,81179.8,0.0,0.00948,0.0,3.22777]
[1778666907649,42.29,81180.14,0.0,0.00949,0.0,3.22914]
[1778666912684,42.29,81185.28,0.0,0.00951,0.0,3.23662]
[1778666917719,42.3,81186.08,0.0,0.00952,0.0,3.23857]
[1778666922754,42.3,81186.41,0.0,0.00952,0.0,3.23982]
[1778666927792,42.3,81186.04,0.0,0.00952,0.0,3.24005]
[1778666932827,42.3,81186.32,0.0,0.00953,0.0,3.24121]
[1778666937862,42.3,81185.49,0.0,0.00953,0.0,3.24061]
[1778666942904,42.3,81185.49,0.0,0.00953,0.0,3.24166]
[1778666947940,42.31,81186.33,0.0,0.00954,0.0,3.24347]
[1778666952974,42.31,81185.82,0.0,0.00954,0.0,3.2436]
[1778666958009,42.31,81185.96,0.0,0.00954,0.0,3.24453]
[1778666963044,42.31,81197.21,0.0,0.0096,0.0,3.26167]
[1778666968079,42.31,81195.07,0.0,0.00959,0.0,3.25912]
[1778666973113,42.31,81189.91,0.0,0.00956,0.0,3.25135]
[1778666978148,42.32,81184.99,0.0,0.00954,0.0,3.24485]
[1778666983183,42.32,81183.78,0.0,0.00954,0.0,3.24379]
[1778666988220,42.32,81182.8,0.0,0.00954,0.0,3.24309]
[1778666993253,42.32,81183.1,0.0,0.00954,0.0,3.24425]
[1778666998288,42.32,81182.8,0.0,0.00954,0.0,3.24453]
[1778667004337,42.32,81182.31,0.0,0.00954,0.0,3.24466]
[1778667009486,42.33,81179.17,0.0,0.00953,0.0,3.24081]
[1778667016422,42.33,81177.58,0.0,0.00952,0.0,3.23954]
[1778667022465,42.33,81178.63,0.0,0.00953,0.0,3.24195]
[1778667027500,42.33,81179.11,0.0,0.00954,0.0,3.24337]
[1778667032538,42.33,81176.26,0.0,0.00952,0.0,3.2391]
[1778667037571,42.34,81168.7,0.0,0.00949,0.0,3.2289]
[1778667039704,42.34,81155.54,0.0,0.00943,0.0,3.21018]
[1778667045626,42.34,81149.68,0.0,0.00941,0.0,3.20289]
[1778667050668,42.34,81142.1,0.0,0.00937,0.0,3.19305]
[1778667056710,42.34,81141.35,0.0,0.00937,0.0,3.19332]
[1778667061745,42.35,81145.85,0.0,0.0094,0.0,3.20092]
[1778667066779,42.35,81140.46,0.0,0.00938,0.0,3.19424]
[1778667071816,42.35,81139.56,0.0,0.00938,0.0,3.19407]
[1778667076851,42.35,81144.9,0.0,0.00941,0.0,3.20286]
[1778667082893,42.36,81147.38,0.0,0.00942,0.0,3.20767]
[1778667088934,42.36,81151.61,0.0,0.00945,0.0,3.21473]
[1778667093971,42.36,81152.18,0.0,0.00945,0.0,3.21565]
[1778667099007,42.36,81142.1,0.0,0.0094,0.0,3.20222]
[1778667106057,42.37,81145.78,0.0,0.00943,0.0,3.20873]
[1778667111095,42.37,81143.45,0.0,0.00942,0.0,3.20635]
[1778667116130,42.37,81141.4,0.0,0.00941,0.0,3.2048]
[1778667121166,42.38,81132.33,0.0,0.00937,0.0,3.19277]
[1778667126201,42.38,81127.7,0.0,0.00936,0.0,3.18724]
[1778667131237,42.38,81119.08,0.0,0.00932,0.0,3.17607]
[1778667136272,42.38,81118.89,0.0,0.00932,0.0,3.17704]
[1778667141307,42.39,81121.95,0.0,0.00934,0.0,3.18266]
[1778667146342,42.39,81122.44,0.0,0.00935,0.0,3.18429]
[1778667151376,42.39,81122.62,0.0,0.00935,0.0,3.18512]
[1778667156415,42.39,81119.86,0.0,0.00934,0.0,3.18233]
[1778667161446,42.4,81119.83,0.0,0.00935,0.0,3.18347]
[1778667166481,42.4,81110.14,0.0,0.0093,0.0,3.17078]
[1778667171517,42.4,81113.5,0.0,0.00932,0.0,3.17683]
[1778667176551,42.41,81115.97,0.0,0.00934,0.0,3.18134]
[1778667181586,42.41,81118.41,0.0,0.00935,0.0,3.18624]
[1778667186621,42.41,81118.31,0.0,0.00936,0.0,3.18726]
[1778667191659,42.41,81118.64,0.0,0.00936,0.0,3.18886]
[1778667196694,42.42,81113.98,0.0,0.00934,0.0,3.18307]
[1778667201729,42.42,81122.75,0.0,0.00939,0.0,3.197]
[1778667206765,42.42,81126.41,0.0,0.00941,0.0,3.20329]
[1778667211799,42.42,81125.57,0.0,0.00941,0.0,3.20224]
[1778667216835,42.43,81126.69,0.0,0.00942,0.0,3.20483]
[1778667221872,42.43,81127.32,0.0,0.00942,0.0,3.20671]
[1778667226906,42.43,81134.18,0.0,0.00946,0.0,3.21755]
[1778667231940,42.43,81137.36,0.0,0.00948,0.0,3.22284]
[1778667236976,42.43,81138.25,0.0,0.00948,0.0,3.2251]
[1778667241122,42.44,81123.58,0.0,0.00942,0.0,3.20442]
[1778667247047,42.44,81116.21,0.0,0.00939,0.0,3.19514]
[1778667253088,42.44,81117.18,0.0,0.00939,0.0,3.19758]
[1778667258125,42.44,81117.69,0.0,0.0094,0.0,3.19933]
[1778667263159,42.45,81120.25,0.0,0.00942,0.0,3.20422]
[1778667268194,42.45,81121.14,0.0,0.00942,0.0,3.20627]
[1778667273228,42.45,81120.79,0.0,0.00942,0.0,3.20588]
[1778667278264,42.45,81114.31,0.0,0.00939,0.0,3.19774]
[1778667285313,42.46,81114.79,0.0,0.0094,0.0,3.20005]
[1778667290349,42.46,81114.51,0.0,0.0094,0.0,3.20044]
[1778667295383,42.46,81115.59,0.0,0.00941,0.0,3.20298]
[1778667300418,42.46,81116.49,0.0,0.00942,0.0,3.20543]
[1778667305453,42.47,81118.59,0.0,0.00943,0.0,3.2094]
[1778667310488,42.47,81119.02,0.0,0.00944,0.0,3.21074]
[1778667315524,42.47,81119.31,0.0,0.00944,0.0,3.21224]
[1778667320561,42.47,81119.86,0.0,0.00945,0.0,3.21391]
[1778667326604,42.47,81119.96,0.0,0.00945,0.0,3.21509]
[1778667331757,42.48,81120.83,0.0,0.00946,0.0,3.21619]
[1778667340701,42.48,81120.05,0.0,0.00946,0.0,3.21675]
[1778667346743,42.48,81120.39,0.0,0.00946,0.0,3.21824]
[1778667351896,42.48,81120.64,0.0,0.00947,0.0,3.21943]
[1778667360842,42.49,81120.6,0.0,0.00947,0.0,3.22083]
[1778667369908,42.49,81120.77,0.0,0.00948,0.0,3.22236]
[1778667374946,42.49,81116.54,0.0,0.00946,0.0,3.21704]
[1778667379981,42.49,81117.01,0.0,0.00946,0.0,3.21853]
[1778667386027,42.5,81116.71,0.0,0.00947,0.0,3.21908]
[1778667392182,42.5,81120.32,0.0,0.00949,0.0,3.22457]
[1778667398111,42.5,81120.87,0.0,0.00949,0.0,3.22613]
[1778667403147,42.5,81121.26,0.0,0.00949,0.0,3.22744]
[1778667408182,42.51,81118.72,0.0,0.00949,0.0,3.22466]
[1778667413217,42.51,81118.85,0.0,0.00949,0.0,3.22545]
[1778667418257,42.51,81120.24,0.0,0.0095,0.0,3.22835]
[1778667423292,42.51,81120.05,0.0,0.0095,0.0,3.22866]
[1778667428327,42.51,81121.23,0.0,0.00951,0.0,3.23122]
[1778667435376,42.51,81121.63,0.0,0.00951,0.0,3.23278]
[1778667440411,42.52,81121.79,0.0,0.00952,0.0,3.23369]
[1778667445447,42.52,81121.87,0.0,0.00952,0.0,3.23448]
[1778667450482,42.52,81121.9,0.0,0.00952,0.0,3.23519]
[1778667457531,42.52,81123.06,0.0,0.00953,0.0,3.23709]
[1778667462672,42.52,81122.95,0.0,0.00953,0.0,3.23757]
[1778667468608,42.52,81132.17,0.0,0.00957,0.0,3.25159]
[1778667473643,42.53,81133.58,0.0,0.00958,0.0,3.25421]
[1778667478677,42.53,81135.84,0.0,0.0096,0.0,3.258]
[1778667483713,42.53,81136.9,0.0,0.0096,0.0,3.26001]
[1778667490761,42.53,81137.07,0.0,0.00961,0.0,3.26096]
[1778667495796,42.53,81136.49,0.0,0.0096,0.0,3.26047]
[1778667502954,42.53,81134.71,0.0,0.0096,0.0,3.2585]
[1778667508887,42.53,81134.19,0.0,0.0096,0.0,3.25828]
[1778667513923,42.53,81137.4,0.0,0.00961,0.0,3.26256]
[1778667518957,42.54,81138.03,0.0,0.00962,0.0,3.26399]
[1778667523992,42.54,81136.62,0.0,0.00961,0.0,3.26228]
[1778667529028,42.54,81135.75,0.0,0.00961,0.0,3.26143]
[1778667534063,42.54,81135.32,0.0,0.00961,0.0,3.26132]
[1778667539101,42.54,81134.39,0.0,0.0096,0.0,3.26031]
[1778667544135,42.54,81131.46,0.0,0.00959,0.0,3.25648]
[1778667549170,42.54,81130.82,0.0,0.00959,0.0,3.25601]
[1778667554205,42.54,81132.56,0.0,0.0096,0.0,3.2591]
[1778667559246,42.54,81131.38,0.0,0.0096,0.0,3.25783]
[1778667564280,42.54,81131.44,0.0,0.0096,0.0,3.25827]
[1778667569316,42.55,81131.31,0.0,0.0096,0.0,3.25853]
[1778667574351,42.55,81130.82,0.0,0.0096,0.0,3.25751]
[1778667579386,42.55,81130.92,0.0,0.0096,0.0,3.25802]
[1778667585428,42.55,81130.22,0.0,0.0096,0.0,3.25754]
[1778667586435,42.55,81118.26,0.0,0.00954,0.0,3.24036]
[1778667591470,42.55,81119.95,0.0,0.00955,0.0,3.24337]
[1778667597516,42.55,81119.98,0.0,0.00955,0.0,3.2441]
[1778667602552,42.55,81122.91,0.0,0.00957,0.0,3.24892]
[1778667607587,42.55,81127.3,0.0,0.00959,0.0,3.25593]
[1778667612621,42.56,81134.14,0.0,0.00962,0.0,3.26625]
[1778667617657,42.56,81135.84,0.0,0.00963,0.0,3.26919]
[1778667622692,42.56,81136.14,0.0,0.00964,0.0,3.26998]
[1778667627727,42.56,81135.55,0.0,0.00964,0.0,3.26946]
[1778667632762,42.56,81138.78,0.0,0.00965,0.0,3.27366]
[1778667637797,42.56,81145.1,0.0,0.00968,0.0,3.28314]
[1778667641830,42.56,81155.96,0.0,0.00973,0.0,3.29928]
[1778667646861,42.56,81146.7,0.0,0.00969,0.0,3.28583]
[1778667652903,42.56,81143.76,0.0,0.00968,0.0,3.28174]
[1778667657938,42.56,81141.44,0.0,0.00967,0.0,3.27864]
[1778667662974,42.56,81144.61,0.0,0.00968,0.0,3.28354]
[1778667668018,42.56,81146.24,0.0,0.00969,0.0,3.28615]
[1778667673046,42.56,81146.27,0.0,0.00969,0.0,3.28635]
[1778667679088,42.56,81146.68,0.0,0.00969,0.0,3.28723]
[1778667684122,42.56,81148.08,0.0,0.0097,0.0,3.28944]
[1778667689157,42.56,81146.79,0.0,0.0097,0.0,3.28773]
[1778667694293,42.56,81146.95,0.0,0.00969,0.0,3.28729]
[1778667701242,42.57,81147.36,0.0,0.0097,0.0,3.28816]
[1778667706276,42.57,81147.83,0.0,0.0097,0.0,3.28904]
[1778667711311,42.57,81153.14,0.0,0.00973,0.0,3.29701]
[1778667716346,42.57,81155.2,0.0,0.00974,0.0,3.30018]
[1778667721385,42.57,81156.43,0.0,0.00974,0.0,3.30206]
[1778667726416,42.57,81151.73,0.0,0.00972,0.0,3.29521]
[1778667731451,42.57,81147.84,0.0,0.0097,0.0,3.28965]
[1778667736486,42.57,81146.2,0.0,0.0097,0.0,3.28739]
[1778667741522,42.57,81140.99,0.0,0.00967,0.0,3.27996]
[1778667747567,42.57,81139.06,0.0,0.00966,0.0,3.2775]
[1778667752599,42.57,81137.6,0.0,0.00965,0.0,3.27474]
[1778667757634,42.57,81136.42,0.0,0.00965,0.0,3.2733]
[1778667763678,42.57,81133.34,0.0,0.00964,0.0,3.26919]
[1778667768713,42.57,81132.48,0.0,0.00963,0.0,3.26827]
[1778667773749,42.57,81131.78,0.0,0.00963,0.0,3.26759]
[1778667778784,42.57,81130.77,0.0,0.00963,0.0,3.26655]
[1778667781805,42.57,81116.69,0.0,0.00956,0.0,3.24622]
[1778667786840,42.57,81119.03,0.0,0.00957,0.0,3.25012]
[1778667791877,42.58,81118.85,0.0,0.00957,0.0,3.25036]
[1778667796913,42.58,81121.69,0.0,0.00959,0.0,3.25499]
[1778667801946,42.58,81124.04,0.0,0.0096,0.0,3.25885]
[1778667806982,42.58,81124.72,0.0,0.00961,0.0,3.26035]
[1778667812018,42.58,81124.74,0.0,0.00961,0.0,3.25994]
[1778667817052,42.58,81126.06,0.0,0.00961,0.0,3.26227]
[1778667822087,42.58,81127.15,0.0,0.00962,0.0,3.26425]
[1778667827125,42.58,81133.56,0.0,0.00965,0.0,3.27395]
[1778667832159,42.58,81133.75,0.0,0.00965,0.0,3.27452]
[1778667837194,42.58,81132.31,0.0,0.00965,0.0,3.27271]
[1778667843236,42.59,81132.16,0.0,0.00965,0.0,3.27285]
[1778667848270,42.59,81132.53,0.0,0.00965,0.0,3.27369]
[1778667853305,42.59,81131.78,0.0,0.00965,0.0,3.27289]
[1778667858342,42.59,81132.93,0.0,0.00966,0.0,3.27487]
[1778667863377,42.59,81127.9,0.0,0.00963,0.0,3.26782]
[1778667864384,42.59,81110.71,0.0,0.00955,0.0,3.2429]
[1778667869420,42.59,81110.68,0.0,0.00955,0.0,3.24339]
[1778667875586,42.59,81112.73,0.0,0.00956,0.0,3.24618]
[1778667882510,42.59,81113.6,0.0,0.00957,0.0,3.24817]
[1778667887545,42.59,81114.45,0.0,0.00957,0.0,3.24991]
[1778667892580,42.59,81119.28,0.0,0.0096,0.0,3.25739]
[1778667898623,42.6,81119.44,0.0,0.0096,0.0,3.25814]
[1778667903658,42.6,81120.28,0.0,0.00961,0.0,3.25977]
[1778667908693,42.6,81121.63,0.0,0.00961,0.0,3.26213]
[1778667913727,42.6,81115.57,0.0,0.00959,0.0,3.2537]
[1778667918762,42.6,81116.54,0.0,0.00959,0.0,3.25555]
[1778667923797,42.6,81116.82,0.0,0.0096,0.0,3.2564]
[1778667928833,42.6,81119.88,0.0,0.00961,0.0,3.26128]
[1778667933869,42.6,81121.65,0.0,0.00962,0.0,3.2634]
[1778667939911,42.6,81121.7,0.0,0.00962,0.0,3.26391]
[1778667944946,42.6,81120.87,0.0,0.00962,0.0,3.26307]
[1778667953002,42.61,81119.56,0.0,0.00961,0.0,3.26177]
[1778667958036,42.61,81119.48,0.0,0.00962,0.0,3.26203]
[1778667964080,42.61,81119.57,0.0,0.00962,0.0,3.26261]
[1778667969115,42.61,81119.51,0.0,0.00962,0.0,3.26289]
[1778667975158,42.61,81117.7,0.0,0.00961,0.0,3.26072]
[1778667980194,42.61,81109.29,0.0,0.00957,0.0,3.24899]
[1778667985229,42.61,81108.31,0.0,0.00957,0.0,3.24805]
[1778667990264,42.61,81103.82,0.0,0.00955,0.0,3.24205]
[1778667996430,42.61,81100.36,0.0,0.00953,0.0,3.23687]
[1778668005368,42.62,81099.48,0.0,0.00953,0.0,3.23665]
[1778668009397,42.62,81081.26,0.0,0.00945,0.0,3.21087]
[1778668014431,42.62,81079.41,0.0,0.00944,0.0,3.20898]
[1778668018459,42.62,81069.76,0.0,0.0094,0.0,3.19582]
[1778668023494,42.62,81059.07,0.0,0.00935,0.0,3.18146]
[1778668025509,42.62,81048.72,0.0,0.00931,0.0,3.16713]
[1778668029540,42.63,81034.84,0.0,0.00924,0.0,3.14838]
[1778668035584,42.63,81038.56,0.0,0.00927,0.0,3.15516]
[1778668040618,42.63,81038.04,0.0,0.00927,0.0,3.15569]
[1778668043642,42.64,81025.96,0.0,0.00922,0.0,3.13936]
[1778668045663,42.64,81009.42,0.0,0.00914,0.0,3.11665]
[1778668050694,42.64,81005.13,0.0,0.00913,0.0,3.11221]
[1778668055729,42.64,81009.3,0.0,0.00915,0.0,3.11884]
[1778668060766,42.65,81004.28,0.0,0.00913,0.0,3.11335]
[1778668065799,42.65,81010.29,0.0,0.00916,0.0,3.12336]
[1778668070833,42.66,81004.15,0.0,0.00914,0.0,3.11624]
[1778668075868,42.66,81004.24,0.0,0.00915,0.0,3.11793]
[1778668080903,42.66,81005.62,0.0,0.00916,0.0,3.12141]
[1778668085939,42.67,81005.4,0.0,0.00916,0.0,3.12262]
[1778668090973,42.67,81010.9,0.0,0.00919,0.0,3.13185]
[1778668096009,42.67,81001.41,0.0,0.00915,0.0,3.11996]
[1778668101043,42.68,80998.55,0.0,0.00915,0.0,3.11747]
[1778668106078,42.68,80997.87,0.0,0.00915,0.0,3.11806]
[1778668111113,42.69,80995.34,0.0,0.00914,0.0,3.11554]
[1778668116148,42.69,80991.32,0.0,0.00913,0.0,3.11117]
[1778668121187,42.69,80986.37,0.0,0.00911,0.0,3.10585]
[1778668126222,42.7,80989.74,0.0,0.00913,0.0,3.1122]
[1778668131255,42.7,80993.8,0.0,0.00915,0.0,3.11946]
[1778668136291,42.7,80993.44,0.0,0.00916,0.0,3.12047]
[1778668141325,42.71,80994.32,0.0,0.00917,0.0,3.12349]
[1778668144348,42.71,80980.97,0.0,0.00911,0.0,3.1054]
[1778668150394,42.71,80982.02,0.0,0.00912,0.0,3.10908]
[1778668155443,42.72,80980.77,0.0,0.00912,0.0,3.10893]
[1778668160477,42.72,80983.33,0.0,0.00914,0.0,3.11408]
[1778668165512,42.73,80983.2,0.0,0.00914,0.0,3.11544]
[1778668172562,42.73,80981.16,0.0,0.00914,0.0,3.11391]
[1778668177596,42.73,80982.35,0.0,0.00915,0.0,3.11711]
[1778668182632,42.74,80982.66,0.0,0.00915,0.0,3.11905]
[1778668187666,42.74,80982.41,0.0,0.00916,0.0,3.12019]
[1778668192701,42.75,80981.35,0.0,0.00916,0.0,3.12019]
[1778668197856,42.75,80977.01,0.0,0.00914,0.0,3.1156]
[1778668203780,42.75,80982.57,0.0,0.00917,0.0,3.1252]
[1778668204787,42.75,81011.61,0.0,0.00931,0.0,3.16645]
[1778668205799,42.76,81035.96,0.0,0.00942,0.0,3.2016]
[1778668207925,42.76,81024.24,0.0,0.00937,0.0,3.18546]
[1778668213856,42.76,81027.12,0.0,0.00939,0.0,3.19063]
[1778668218891,42.76,81034.21,0.0,0.00942,0.0,3.20161]
[1778668221917,42.76,81023.54,0.0,0.00938,0.0,3.18686]
[1778668222922,42.76,81012.12,0.0,0.00932,0.0,3.17078]
[1778668228077,42.76,81008.97,0.0,0.00931,0.0,3.16736]
[1778668233998,42.77,81008.13,0.0,0.00931,0.0,3.16662]
[1778668239035,42.77,81003.56,0.0,0.00929,0.0,3.16125]
[1778668244070,42.77,80999.54,0.0,0.00928,0.0,3.15669]
[1778668248218,42.78,80989.16,0.0,0.00923,0.0,3.14297]
[1778668254140,42.78,80986.7,0.0,0.00923,0.0,3.14102]
[1778668259175,42.78,80985.33,0.0,0.00923,0.0,3.14037]
[1778668264210,42.79,80979.05,0.0,0.0092,0.0,3.13286]
[1778668269246,42.79,80972.73,0.0,0.00918,0.0,3.12535]
[1778668274281,42.79,80972.86,0.0,0.00918,0.0,3.12694]
[1778668279316,42.8,80971.66,0.0,0.00918,0.0,3.12665]
[1778668284351,42.8,80962.79,0.0,0.00915,0.0,3.11565]
[1778668289385,42.8,80958.75,0.0,0.00913,0.0,3.11149]
[1778668294421,42.81,80966.79,0.0,0.00917,0.0,3.12341]
[1778668299455,42.81,80965.96,0.0,0.00917,0.0,3.1237]
[1778668304497,42.81,80973.55,0.0,0.00921,0.0,3.136]
[1778668309525,42.82,80973.41,0.0,0.00922,0.0,3.1371]
[1778668315568,42.82,80983.29,0.0,0.00927,0.0,3.15252]
[1778668321610,42.82,80985.29,0.0,0.00928,0.0,3.15673]
[1778668326644,42.83,80985.88,0.0,0.00929,0.0,3.15868]
[1778668331679,42.83,80985.93,0.0,0.00929,0.0,3.15986]
[1778668336714,42.83,80994.38,0.0,0.00933,0.0,3.17291]
[1778668341759,42.83,80995.45,0.0,0.00934,0.0,3.17543]
[1778668346787,42.84,80995.86,0.0,0.00935,0.0,3.17695]
[1778668351821,42.84,80995.75,0.0,0.00935,0.0,3.17689]
[1778668356856,42.84,80995.81,0.0,0.00935,0.0,3.17792]
[1778668361891,42.84,80998.9,0.0,0.00937,0.0,3.18325]
[1778668366927,42.84,81007.11,0.0,0.00941,0.0,3.1958]
[1778668371964,42.85,81003.79,0.0,0.0094,0.0,3.19188]
[1778668376998,42.85,81002.87,0.0,0.0094,0.0,3.19139]
[1778668382033,42.85,80995.82,0.0,0.00937,0.0,3.18222]
[1778668388075,42.85,80993.65,0.0,0.00936,0.0,3.18022]
[1778668392104,42.85,81003.38,0.0,0.00941,0.0,3.19478]
[1778668397139,42.86,81011.12,0.0,0.00945,0.0,3.2066]
[1778668402173,42.86,81015.28,0.0,0.00947,0.0,3.21321]
[1778668407215,42.86,81004.94,0.0,0.00942,0.0,3.19921]
[1778668408222,42.86,80974.34,0.0,0.00928,0.0,3.15581]
[1778668413257,42.86,80975.49,0.0,0.00929,0.0,3.15764]
[1778668418292,42.86,80976.78,0.0,0.0093,0.0,3.16055]
[1778668423328,42.87,80978.08,0.0,0.00931,0.0,3.16345]
[1778668428363,42.87,80978.95,0.0,0.00931,0.0,3.16573]
[1778668433400,42.87,80983.25,0.0,0.00934,0.0,3.17282]
[1778668438436,42.87,80984.53,0.0,0.00935,0.0,3.17559]
[1778668443470,42.88,80986.39,0.0,0.00936,0.0,3.17917]
[1778668448506,42.88,80987.53,0.0,0.00937,0.0,3.18168]
[1778668453540,42.88,80984.05,0.0,0.00935,0.0,3.17764]
[1778668458576,42.88,80982.49,0.0,0.00935,0.0,3.17634]
[1778668463611,42.89,80974.28,0.0,0.00931,0.0,3.16565]
[1778668464618,42.89,80953.55,0.0,0.00922,0.0,3.13665]
[1778668469778,42.89,80952.33,0.0,0.00922,0.0,3.13635]
[1778668475695,42.89,80953.03,0.0,0.00922,0.0,3.13801]
[1778668480730,42.9,80952.73,0.0,0.00923,0.0,3.13882]
[1778668485765,42.9,80941.77,0.0,0.00918,0.0,3.12471]
[1778668490801,42.9,80942.47,0.0,0.00919,0.0,3.12703]
[1778668497852,42.91,80940.01,0.0,0.00918,0.0,3.12546]
[1778668502886,42.91,80935.56,0.0,0.00917,0.0,3.12058]
[1778668507922,42.91,80938.32,0.0,0.00918,0.0,3.1258]
[1778668512956,42.92,80942.74,0.0,0.00921,0.0,3.13329]
[1778668517991,42.92,80948.76,0.0,0.00924,0.0,3.143]
[1778668521014,42.92,80959.24,0.0,0.00929,0.0,3.15845]
[1778668526048,42.92,80955.43,0.0,0.00928,0.0,3.15416]
[1778668531084,42.93,80954.98,0.0,0.00928,0.0,3.15378]
[1778668536119,42.93,80956.8,0.0,0.00929,0.0,3.15743]
[1778668541157,42.93,80956.38,0.0,0.00929,0.0,3.15789]
[1778668546189,42.93,80952.09,0.0,0.00927,0.0,3.1529]
[1778668550349,42.94,80942.27,0.0,0.00923,0.0,3.13998]
[1778668556261,42.94,80940.42,0.0,0.00923,0.0,3.13879]
[1778668561296,42.94,80937.91,0.0,0.00922,0.0,3.13648]
[1778668566334,42.94,80931.88,0.0,0.0092,0.0,3.12929]
[1778668571370,42.95,80924.64,0.0,0.00917,0.0,3.12047]
[1778668576405,42.95,80922.88,0.0,0.00917,0.0,3.11936]
[1778668581441,42.95,80920.63,0.0,0.00916,0.0,3.11758]
[1778668586476,42.96,80919.42,0.0,0.00916,0.0,3.11727]
[1778668588492,42.96,80929.68,0.0,0.00921,0.0,3.13215]
[1778668593526,42.96,80928.53,0.0,0.0092,0.0,3.13098]
[1778668598559,42.97,80919.0,0.0,0.00917,0.0,3.11898]
[1778668603594,42.97,80919.91,0.0,0.00917,0.0,3.1216]
[1778668606615,42.97,80931.65,0.0,0.00923,0.0,3.13881]
[1778668611651,42.97,80931.67,0.0,0.00923,0.0,3.14003]
[1778668616686,42.98,80935.09,0.0,0.00925,0.0,3.14599]
[1778668621721,42.98,80933.49,0.0,0.00925,0.0,3.14486]
[1778668626755,42.98,80928.6,0.0,0.00923,0.0,3.13914]
[1778668631791,42.98,80925.96,0.0,0.00922,0.0,3.13661]
[1778668636825,42.99,80923.68,0.0,0.00922,0.0,3.13461]
[1778668641861,42.99,80922.19,0.0,0.00922,0.0,3.13397]
[1778668646896,42.99,80922.84,0.0,0.00922,0.0,3.13609]
[1778668653949,43.0,80926.86,0.0,0.00924,0.0,3.14252]
[1778668658984,43.0,80925.65,0.0,0.00924,0.0,3.14195]
[1778668664021,43.0,80925.87,0.0,0.00925,0.0,3.1434]
[1778668669055,43.01,80925.09,0.0,0.00925,0.0,3.14344]
[1778668675097,43.01,80925.18,0.0,0.00925,0.0,3.14491]
[1778668680132,43.01,80925.67,0.0,0.00926,0.0,3.1467]
[1778668685168,43.01,80934.28,0.0,0.0093,0.0,3.15984]
[1778668690202,43.02,80936.11,0.0,0.00931,0.0,3.1634]
[1778668695243,43.02,80939.17,0.0,0.00933,0.0,3.16865]
[1778668700273,43.02,80941.24,0.0,0.00934,0.0,3.17247]
[1778668705307,43.02,80942.25,0.0,0.00935,0.0,3.17476]
[1778668709336,43.02,80930.78,0.0,0.0093,0.0,3.15926]
[1778668714372,43.03,80927.55,0.0,0.00929,0.0,3.15488]
[1778668719408,43.03,80924.15,0.0,0.00927,0.0,3.15112]
[1778668724443,43.03,80924.37,0.0,0.00928,0.0,3.15247]
[1778668729478,43.03,80924.12,0.0,0.00928,0.0,3.15315]
[1778668734513,43.04,80923.5,0.0,0.00928,0.0,3.15331]
[1778668739548,43.04,80923.57,0.0,0.00928,0.0,3.15442]
[1778668744584,43.04,80922.71,0.0,0.00928,0.0,3.15423]
[1778668750625,43.04,80922.64,0.0,0.00929,0.0,3.15534]
[1778668755661,43.05,80921.21,0.0,0.00928,0.0,3.15433]
[1778668760695,43.05,80920.42,0.0,0.00928,0.0,3.15423]
[1778668768751,43.05,80919.94,0.0,0.00929,0.0,3.15516]
[1778668773786,43.06,80920.48,0.0,0.00929,0.0,3.15608]
[1778668779828,43.06,80919.41,0.0,0.00929,0.0,3.15577]
[1778668784863,43.06,80921.03,0.0,0.0093,0.0,3.15903]
[1778668789897,43.06,80919.5,0.0,0.0093,0.0,3.15784]
[1778668794935,43.07,80920.05,0.0,0.0093,0.0,3.15958]
[1778668799970,43.07,80920.48,0.0,0.00931,0.0,3.16113]
[1778668805010,43.07,80911.04,0.0,0.00927,0.0,3.14899]
[1778668810041,43.07,80912.41,0.0,0.00928,0.0,3.15194]
[1778668815075,43.07,80913.8,0.0,0.00929,0.0,3.1549]
[1778668820110,43.08,80913.8,0.0,0.00929,0.0,3.15589]
[1778668825144,43.08,80916.0,0.0,0.0093,0.0,3.15995]
[1778668830180,43.08,80915.99,0.0,0.00931,0.0,3.16088]
[1778668835216,43.08,80917.21,0.0,0.00931,0.0,3.1627]
[1778668840251,43.09,80917.03,0.0,0.00932,0.0,3.16337]
[1778668846292,43.09,80919.72,0.0,0.00933,0.0,3.16823]
[1778668851327,43.09,80921.48,0.0,0.00934,0.0,3.17157]
[1778668857371,43.09,80922.02,0.0,0.00935,0.0,3.17334]
[1778668862556,43.1,80922.31,0.0,0.00935,0.0,3.17456]
[1778668872626,43.1,80922.01,0.0,0.00936,0.0,3.17575]
[1778668878518,43.1,80921.51,0.0,0.00936,0.0,3.17599]
[1778668884559,43.1,80921.54,0.0,0.00936,0.0,3.17698]
[1778668891609,43.11,80921.64,0.0,0.00936,0.0,3.17739]
[1778668896643,43.11,80921.3,0.0,0.00936,0.0,3.17769]
[1778668901678,43.11,80919.71,0.0,0.00936,0.0,3.17623]
[1778668907721,43.11,80922.34,0.0,0.00937,0.0,3.18087]
[1778668912912,43.11,80922.61,0.0,0.00938,0.0,3.182]
[1778668918798,43.12,80923.08,0.0,0.00938,0.0,3.18354]
[1778668924841,43.12,80927.67,0.0,0.00941,0.0,3.19085]
[1778668929877,43.12,80927.65,0.0,0.00941,0.0,3.19148]
[1778668935922,43.12,80928.04,0.0,0.00941,0.0,3.19281]
[1778668940954,43.12,80928.21,0.0,0.00942,0.0,3.19369]
[1778668945990,43.12,80931.03,0.0,0.00943,0.0,3.1983]
[1778668951024,43.13,80932.82,0.0,0.00944,0.0,3.20059]
[1778668956060,43.13,80935.11,0.0,0.00945,0.0,3.20441]
[1778668961095,43.13,80934.86,0.0,0.00945,0.0,3.2046]
[1778668966129,43.13,80934.99,0.0,0.00946,0.0,3.20531]
[1778668971165,43.13,80936.11,0.0,0.00946,0.0,3.20743]
[1778668976199,43.13,80930.71,0.0,0.00944,0.0,3.2004]
[1778668979223,43.13,80921.12,0.0,0.0094,0.0,3.18715]
[1778668984256,43.13,80918.99,0.0,0.00939,0.0,3.18481]
[1778668989291,43.14,80920.61,0.0,0.0094,0.0,3.18779]
[1778668996340,43.14,80917.57,0.0,0.00939,0.0,3.18446]
[1778669001376,43.14,80917.62,0.0,0.00939,0.0,3.18523]
[1778669006411,43.14,80916.62,0.0,0.00939,0.0,3.1845]
[1778669012456,43.14,80916.75,0.0,0.00939,0.0,3.18469]
[1778669018495,43.15,80916.87,0.0,0.00939,0.0,3.18568]
[1778669023529,43.15,80903.99,0.0,0.00934,0.0,3.16822]
[1778669028565,43.15,80902.87,0.0,0.00933,0.0,3.16746]
[1778669031587,43.15,80889.54,0.0,0.00927,0.0,3.14925]
[1778669032593,43.15,80870.45,0.0,0.00919,0.0,3.12277]
[1778669036620,43.15,80855.72,0.0,0.00912,0.0,3.10303]
[1778669037627,43.15,80839.43,0.0,0.00905,0.0,3.08135]
[1778669042673,43.16,80851.86,0.0,0.00911,0.0,3.09971]
[1778669047709,43.16,80857.3,0.0,0.00914,0.0,3.10865]
[1778669052744,43.16,80865.37,0.0,0.00918,0.0,3.12115]
[1778669057780,43.17,80868.15,0.0,0.0092,0.0,3.12622]
[1778669063980,43.17,80863.94,0.0,0.00918,0.0,3.1218]
[1778669069868,43.17,80862.54,0.0,0.00918,0.0,3.12129]
[1778669074903,43.18,80857.99,0.0,0.00916,0.0,3.11538]
[1778669079940,43.18,80857.4,0.0,0.00917,0.0,3.11582]
[1778669085983,43.18,80857.78,0.0,0.00917,0.0,3.11783]
[1778669091017,43.19,80856.17,0.0,0.00917,0.0,3.11683]
[1778669096053,43.19,80856.12,0.0,0.00917,0.0,3.11799]
[1778669101087,43.19,80857.79,0.0,0.00918,0.0,3.12153]
[1778669106123,43.2,80862.09,0.0,0.00921,0.0,3.12868]
[1778669111159,43.2,80864.77,0.0,0.00922,0.0,3.13353]
[1778669116193,43.2,80849.49,0.0,0.00916,0.0,3.11359]
[1778669120224,43.2,80833.75,0.0,0.00909,0.0,3.09255]
[1778669125257,43.21,80830.67,0.0,0.00908,0.0,3.08968]
[1778669130291,43.21,80835.12,0.0,0.00911,0.0,3.09727]
[1778669135329,43.21,80838.58,0.0,0.00912,0.0,3.10263]
[1778669140363,43.22,80835.16,0.0,0.00911,0.0,3.09924]
[1778669145398,43.22,80837.36,0.0,0.00913,0.0,3.10363]
[1778669150439,43.22,80838.91,0.0,0.00914,0.0,3.10736]
[1778669155468,43.23,80834.02,0.0,0.00912,0.0,3.1019]
[1778669161513,43.23,80834.53,0.0,0.00913,0.0,3.10394]
[1778669166561,43.23,80836.39,0.0,0.00914,0.0,3.10808]
[1778669169582,43.24,80846.13,0.0,0.00919,0.0,3.12233]
[1778669173610,43.24,80856.23,0.0,0.00924,0.0,3.13731]
[1778669178645,43.24,80861.41,0.0,0.00927,0.0,3.14556]
[1778669184688,43.24,80865.27,0.0,0.00929,0.0,3.15208]
[1778669189723,43.25,80871.26,0.0,0.00932,0.0,3.16137]
[1778669194900,43.25,80874.0,0.0,0.00933,0.0,3.1652]
[1778669200799,43.25,80876.79,0.0,0.00935,0.0,3.17004]
[1778669205834,43.25,80876.65,0.0,0.00935,0.0,3.1706]
[1778669210870,43.25,80883.31,0.0,0.00938,0.0,3.1807]
[1778669216913,43.26,80874.27,0.0,0.00934,0.0,3.16882]
[1778669221948,43.26,80873.7,0.0,0.00934,0.0,3.16878]
[1778669226983,43.26,80874.49,0.0,0.00935,0.0,3.17063]
[1778669232019,43.26,80874.08,0.0,0.00935,0.0,3.1708]
[1778669238061,43.26,80875.79,0.0,0.00936,0.0,3.17408]
[1778669243098,43.26,80880.98,0.0,0.00939,0.0,3.18209]
[1778669248130,43.27,80883.0,0.0,0.0094,0.0,3.18556]
[1778669253165,43.27,80886.63,0.0,0.00941,0.0,3.19046]
[1778669258203,43.27,80890.24,0.0,0.00943,0.0,3.19612]
[1778669264242,43.27,80890.16,0.0,0.00943,0.0,3.19663]
[1778669271295,43.27,80890.19,0.0,0.00944,0.0,3.19739]
[1778669277336,43.27,80890.23,0.0,0.00944,0.0,3.19806]
[1778669282372,43.27,80891.06,0.0,0.00945,0.0,3.19973]
[1778669287406,43.28,80890.85,0.0,0.00945,0.0,3.19993]
[1778669292441,43.28,80890.65,0.0,0.00945,0.0,3.20013]
[1778669297477,43.28,80882.4,0.0,0.00941,0.0,3.18895]
[1778669298483,43.28,80864.31,0.0,0.00933,0.0,3.1636]
[1778669303518,43.28,80861.44,0.0,0.00932,0.0,3.16029]
[1778669304534,43.28,80871.57,0.0,0.00936,0.0,3.17467]
[1778669309566,43.28,80875.45,0.0,0.00938,0.0,3.18087]
[1778669314605,43.28,80872.48,0.0,0.00937,0.0,3.17666]
[1778669319639,43.29,80866.84,0.0,0.00935,0.0,3.16943]
[1778669324676,43.29,80864.72,0.0,0.00934,0.0,3.16718]
[1778669329711,43.29,80866.81,0.0,0.00935,0.0,3.17086]
[1778669334745,43.29,80869.33,0.0,0.00937,0.0,3.17511]
[1778669339780,43.29,80869.22,0.0,0.00937,0.0,3.17563]
[1778669344816,43.29,80867.57,0.0,0.00936,0.0,3.17399]
[1778669349851,43.3,80867.48,0.0,0.00936,0.0,3.17455]
[1778669354885,43.3,80865.9,0.0,0.00936,0.0,3.173]
[1778669359921,43.3,80861.05,0.0,0.00934,0.0,3.1669]
[1778669364955,43.3,80862.32,0.0,0.00935,0.0,3.16942]
[1778669370998,43.3,80862.45,0.0,0.00935,0.0,3.16964]
[1778669376165,43.3,80861.61,0.0,0.00935,0.0,3.16918]
[1778669382075,43.31,80857.51,0.0,0.00933,0.0,3.16431]
[1778669387113,43.31,80856.99,0.0,0.00933,0.0,3.16435]
[1778669392147,43.31,80850.85,0.0,0.00931,0.0,3.15653]
[1778669397182,43.31,80850.12,0.0,0.00931,0.0,3.15634]
[1778669402217,43.31,80842.74,0.0,0.00927,0.0,3.14686]
[1778669409267,43.32,80843.29,0.0,0.00928,0.0,3.14889]
[1778669414306,43.32,80839.88,0.0,0.00927,0.0,3.14503]
[1778669419343,43.32,80836.67,0.0,0.00926,0.0,3.14148]
[1778669424378,43.32,80824.49,0.0,0.0092,0.0,3.1255]
[1778669429413,43.33,80816.24,0.0,0.00917,0.0,3.11519]
[1778669434447,43.33,80825.76,0.0,0.00922,0.0,3.12869]
[1778669439483,43.33,80825.42,0.0,0.00922,0.0,3.12926]
[1778669444518,43.33,80827.33,0.0,0.00923,0.0,3.13295]
[1778669449554,43.34,80827.66,0.0,0.00923,0.0,3.13442]
[1778669454588,43.34,80827.07,0.0,0.00924,0.0,3.13459]
[1778669459629,43.34,80825.98,0.0,0.00923,0.0,3.13407]
[1778669465666,43.34,80825.83,0.0,0.00924,0.0,3.13505]
[1778669470701,43.35,80823.25,0.0,0.00923,0.0,3.13245]
[1778669475735,43.35,80836.96,0.0,0.00929,0.0,3.15255]
[1778669480773,43.35,80838.88,0.0,0.00931,0.0,3.15613]
[1778669485807,43.35,80841.79,0.0,0.00932,0.0,3.16115]
[1778669490841,43.36,80836.38,0.0,0.0093,0.0,3.15438]
[1778669495876,43.36,80836.42,0.0,0.0093,0.0,3.15443]
[1778669500915,43.36,80832.45,0.0,0.00929,0.0,3.14971]
[1778669505947,43.36,80832.15,0.0,0.00929,0.0,3.15014]
[1778669510981,43.36,80837.09,0.0,0.00931,0.0,3.15787]
[1778669516017,43.37,80835.27,0.0,0.00931,0.0,3.15613]
[1778669521052,43.37,80835.76,0.0,0.00931,0.0,3.1576]
[1778669526087,43.37,80831.15,0.0,0.00929,0.0,3.15196]
[1778669531121,43.37,80831.2,0.0,0.0093,0.0,3.15286]
[1778669536157,43.37,80831.0,0.0,0.0093,0.0,3.1534]
[1778669541191,43.38,80830.51,0.0,0.0093,0.0,3.15353]
[1778669546227,43.38,80829.05,0.0,0.0093,0.0,3.15231]
[1778669551264,43.38,80834.03,0.0,0.00932,0.0,3.15925]
[1778669557430,43.38,80843.63,0.0,0.00937,0.0,3.17354]
[1778669560328,43.38,80854.56,0.0,0.00942,0.0,3.18929]
[1778669565362,43.38,80857.63,0.0,0.00943,0.0,3.19413]
[1778669570397,43.39,80859.18,0.0,0.00944,0.0,3.19678]
[1778669575433,43.39,80862.45,0.0,0.00946,0.0,3.20183]
[1778669577572,43.39,80850.81,0.0,0.0094,0.0,3.18558]
[1778669583489,43.39,80851.47,0.0,0.00941,0.0,3.18711]
[1778669589530,43.39,80853.61,0.0,0.00942,0.0,3.19074]
[1778669594566,43.39,80853.79,0.0,0.00942,0.0,3.19148]
[1778669599600,43.39,80853.89,0.0,0.00943,0.0,3.1921]
[1778669604636,43.39,80851.54,0.0,0.00942,0.0,3.18927]
[1778669609671,43.39,80853.28,0.0,0.00943,0.0,3.19221]
[1778669614705,43.4,80852.37,0.0,0.00942,0.0,3.19058]
[1778669619741,43.4,80851.84,0.0,0.00942,0.0,3.19032]
[1778669624776,43.4,80851.94,0.0,0.00942,0.0,3.19095]
[1778669629811,43.4,80854.68,0.0,0.00944,0.0,3.19529]
[1778669634845,43.4,80855.46,0.0,0.00944,0.0,3.19685]
[1778669639881,43.4,80850.63,0.0,0.00942,0.0,3.19047]
[1778669643927,43.4,80837.19,0.0,0.00936,0.0,3.17196]
[1778669650959,43.4,80834.09,0.0,0.00935,0.0,3.16863]
[1778669655995,43.41,80833.93,0.0,0.00935,0.0,3.16907]
[1778669662037,43.41,80833.47,0.0,0.00935,0.0,3.16924]
[1778669667071,43.41,80834.25,0.0,0.00936,0.0,3.17097]
[1778669672106,43.41,80836.31,0.0,0.00937,0.0,3.17367]
[1778669679155,43.41,80830.75,0.0,0.00934,0.0,3.16677]
[1778669684191,43.41,80830.31,0.0,0.00935,0.0,3.16683]
[1778669689226,43.42,80830.37,0.0,0.00935,0.0,3.1676]
[1778669694260,43.42,80830.44,0.0,0.00935,0.0,3.16836]
[1778669699296,43.42,80834.41,0.0,0.00937,0.0,3.17458]
[1778669704332,43.42,80830.24,0.0,0.00935,0.0,3.16934]
[1778669709366,43.42,80828.42,0.0,0.00935,0.0,3.16745]
[1778669714402,43.42,80827.96,0.0,0.00935,0.0,3.16748]
[1778669719437,43.43,80831.53,0.0,0.00937,0.0,3.17315]
[1778669724473,43.43,80831.89,0.0,0.00937,0.0,3.17426]
[1778669729507,43.43,80833.01,0.0,0.00938,0.0,3.17644]
[1778669734542,43.43,80836.38,0.0,0.00939,0.0,3.18092]
[1778669739578,43.43,80838.16,0.0,0.0094,0.0,3.18396]
[1778669741592,43.43,80848.1,0.0,0.00945,0.0,3.19817]
[1778669746627,43.43,80847.42,0.0,0.00945,0.0,3.19763]
[1778669751662,43.43,80854.12,0.0,0.00948,0.0,3.20749]
[1778669756697,43.43,80853.01,0.0,0.00948,0.0,3.20624]
[1778669761732,43.44,80853.68,0.0,0.00948,0.0,3.20752]
[1778669766766,43.44,80852.67,0.0,0.00948,0.0,3.20643]
[1778669771802,43.44,80846.53,0.0,0.00945,0.0,3.1981]
[1778669776837,43.44,80842.75,0.0,0.00943,0.0,3.19319]
[1778669782879,43.44,80841.01,0.0,0.00943,0.0,3.19127]
[1778669787914,43.44,80833.96,0.0,0.0094,0.0,3.18184]
[1778669793955,43.44,80829.07,0.0,0.00937,0.0,3.17479]
[1778669799138,43.44,80825.23,0.0,0.00936,0.0,3.17012]
[1778669805034,43.45,80826.05,0.0,0.00936,0.0,3.17189]
[1778669809210,43.45,80839.43,0.0,0.00943,0.0,3.19127]
[1778669815102,43.45,80841.08,0.0,0.00944,0.0,3.19406]
[1778669821144,43.45,80842.65,0.0,0.00945,0.0,3.19685]
[1778669826179,43.45,80842.52,0.0,0.00945,0.0,3.19707]
[1778669831226,43.45,80834.11,0.0,0.00941,0.0,3.18557]
[1778669836251,43.45,80836.25,0.0,0.00942,0.0,3.18916]
[1778669841286,43.45,80834.41,0.0,0.00941,0.0,3.18704]
[1778669847328,43.45,80833.31,0.0,0.00941,0.0,3.18608]
[1778669854376,43.46,80832.87,0.0,0.00941,0.0,3.18532]
[1778669859569,43.46,80833.13,0.0,0.00941,0.0,3.18618]
[1778669867467,43.46,80832.84,0.0,0.00941,0.0,3.18655]
[1778669872503,43.46,80833.1,0.0,0.00942,0.0,3.1874]
[1778669877540,43.46,80832.74,0.0,0.00942,0.0,3.18737]
[1778669882574,43.46,80831.86,0.0,0.00941,0.0,3.1866]
[1778669887609,43.46,80833.36,0.0,0.00942,0.0,3.18919]
[1778669892644,43.47,80832.68,0.0,0.00942,0.0,3.18869]
[1778669897680,43.47,80831.35,0.0,0.00942,0.0,3.18728]
[1778669902716,43.47,80830.99,0.0,0.00942,0.0,3.18725]
[1778669907750,43.47,80831.94,0.0,0.00942,0.0,3.18905]
[1778669914802,43.47,80832.9,0.0,0.00943,0.0,3.1902]
[1778669919991,43.47,80834.75,0.0,0.00944,0.0,3.19325]
[1778669928897,43.47,80835.15,0.0,0.00944,0.0,3.19456]
[1778669934942,43.47,80835.42,0.0,0.00944,0.0,3.19543]
[1778669940131,43.48,80835.59,0.0,0.00944,0.0,3.19607]
[1778669946018,43.48,80835.86,0.0,0.00945,0.0,3.19692]
[1778669952061,43.48,80836.3,0.0,0.00945,0.0,3.198]
[1778669957096,43.48,80838.51,0.0,0.00946,0.0,3.20149]
[1778669962131,43.48,80837.63,0.0,0.00946,0.0,3.2006]
[1778669967169,43.48,80837.41,0.0,0.00946,0.0,3.20064]
[1778669972204,43.48,80837.25,0.0,0.00946,0.0,3.19993]
[1778669977239,43.48,80836.97,0.0,0.00946,0.0,3.19989]
[1778669982277,43.48,80837.34,0.0,0.00946,0.0,3.20083]
[1778669987310,43.48,80833.81,0.0,0.00945,0.0,3.19621]
[1778669992345,43.48,80826.45,0.0,0.00941,0.0,3.18626]
[1778669997380,43.49,80818.34,0.0,0.00938,0.0,3.17538]
[1778670002417,43.49,80810.24,0.0,0.00934,0.0,3.16462]
[1778670007451,43.49,80807.9,0.0,0.00933,0.0,3.162]
[1778670012487,43.49,80803.18,0.0,0.00931,0.0,3.15609]
[1778670017527,43.49,80796.97,0.0,0.00929,0.0,3.14801]
[1778670022562,43.49,80800.09,0.0,0.00931,0.0,3.15327]
[1778670027596,43.5,80799.76,0.0,0.00931,0.0,3.15354]
[1778670032633,43.5,80801.63,0.0,0.00932,0.0,3.15606]
[1778670037668,43.5,80801.75,0.0,0.00932,0.0,3.15694]
[1778670042703,43.5,80802.52,0.0,0.00932,0.0,3.15872]
[1778670045723,43.5,80813.24,0.0,0.00937,0.0,3.17412]
[1778670050909,43.5,80811.7,0.0,0.00937,0.0,3.17255]
[1778670056801,43.5,80819.42,0.0,0.00941,0.0,3.18406]
[1778670061837,43.51,80823.76,0.0,0.00943,0.0,3.19062]
[1778670066871,43.51,80830.35,0.0,0.00946,0.0,3.20032]
[1778670069893,43.51,80840.11,0.0,0.00951,0.0,3.21431]
[1778670074927,43.51,80844.59,0.0,0.00953,0.0,3.22088]
[1778670081127,43.51,80852.68,0.0,0.00957,0.0,3.23249]
[1778670089026,43.51,80850.22,0.0,0.00956,0.0,3.22913]
[1778670094060,43.51,80844.15,0.0,0.00953,0.0,3.21982]
[1778670099095,43.51,80840.94,0.0,0.00951,0.0,3.21546]
[1778670104135,43.51,80839.28,0.0,0.0095,0.0,3.21332]
[1778670109170,43.51,80842.29,0.0,0.00952,0.0,3.21779]
[1778670114204,43.51,80843.76,0.0,0.00953,0.0,3.22006]
[1778670119241,43.51,80844.47,0.0,0.00953,0.0,3.22123]
[1778670124274,43.51,80844.02,0.0,0.00953,0.0,3.22076]
[1778670129310,43.51,80844.05,0.0,0.00953,0.0,3.22096]
[1778670131477,43.51,80832.91,0.0,0.00948,0.0,3.20531]
[1778670137365,43.51,80830.89,0.0,0.00947,0.0,3.20271]
[1778670143408,43.51,80833.95,0.0,0.00948,0.0,3.2074]
[1778670148443,43.51,80834.89,0.0,0.00949,0.0,3.209]
[1778670153479,43.52,80825.81,0.0,0.00945,0.0,3.19568]
[1778670158512,43.52,80817.19,0.0,0.00941,0.0,3.18397]
[1778670163548,43.52,80816.76,0.0,0.00941,0.0,3.18384]
[1778670168583,43.52,80810.54,0.0,0.00938,0.0,3.1756]
[1778670173619,43.52,80811.98,0.0,0.00939,0.0,3.17815]
[1778670178652,43.52,80813.02,0.0,0.0094,0.0,3.18013]
[1778670183687,43.52,80812.3,0.0,0.00939,0.0,3.17962]
[1778670188724,43.52,80798.91,0.0,0.00933,0.0,3.1614]
[1778670193758,43.52,80800.47,0.0,0.00934,0.0,3.16421]
[1778670198792,43.53,80800.17,0.0,0.00934,0.0,3.16443]
[1778670203828,43.53,80798.62,0.0,0.00934,0.0,3.1629]
[1778670208887,43.53,80800.82,0.0,0.00935,0.0,3.1666]
[1778670213922,43.53,80798.03,0.0,0.00934,0.0,3.16248]
[1778670219965,43.53,80799.38,0.0,0.00935,0.0,3.16513]
[1778670224998,43.53,80799.61,0.0,0.00935,0.0,3.16608]
[1778670230035,43.54,80798.51,0.0,0.00935,0.0,3.16515]
[1778670232181,43.54,80779.77,0.0,0.00926,0.0,3.13932]
[1778670238091,43.54,80781.77,0.0,0.00928,0.0,3.14304]
[1778670243127,43.54,80782.09,0.0,0.00928,0.0,3.14429]
[1778670248162,43.54,80786.3,0.0,0.0093,0.0,3.1509]
[1778670254203,43.54,80787.15,0.0,0.00931,0.0,3.15295]
[1778670259238,43.55,80793.32,0.0,0.00934,0.0,3.16224]
[1778670264275,43.55,80794.1,0.0,0.00934,0.0,3.16396]
[1778670269309,43.55,80793.2,0.0,0.00934,0.0,3.16333]
[1778670274344,43.55,80784.08,0.0,0.0093,0.0,3.15042]
[1778670279382,43.55,80779.47,0.0,0.00928,0.0,3.14475]
[1778670284417,43.55,80776.82,0.0,0.00927,0.0,3.14184]
[1778670289452,43.56,80767.85,0.0,0.00923,0.0,3.13021]
[1778670294486,43.56,80768.07,0.0,0.00924,0.0,3.13139]
[1778670299523,43.56,80765.52,0.0,0.00923,0.0,3.12874]
[1778670301536,43.56,80755.16,0.0,0.00918,0.0,3.11498]
[1778670304562,43.56,80741.45,0.0,0.00912,0.0,3.09673]
[1778670306578,43.56,80731.65,0.0,0.00908,0.0,3.08351]
[1778670311614,43.57,80732.29,0.0,0.00909,0.0,3.08567]
[1778670315640,43.57,80743.04,0.0,0.00914,0.0,3.10144]
[1778670320675,43.57,80746.2,0.0,0.00916,0.0,3.10714]
[1778670324704,43.58,80735.87,0.0,0.00912,0.0,3.09382]
[1778670329737,43.58,80728.42,0.0,0.00909,0.0,3.08483]
[1778670332759,43.58,80719.33,0.0,0.00905,0.0,3.07237]
[1778670334772,43.58,80707.93,0.0,0.009,0.0,3.05742]
[1778670339818,43.59,80704.41,0.0,0.00899,0.0,3.05414]
[1778670344854,43.59,80707.43,0.0,0.00901,0.0,3.05973]
[1778670347874,43.59,80717.25,0.0,0.00905,0.0,3.07397]
[1778670352909,43.59,80722.22,0.0,0.00908,0.0,3.08209]
[1778670357947,43.6,80714.13,0.0,0.00905,0.0,3.07233]
[1778670363110,43.6,80713.55,0.0,0.00905,0.0,3.07289]
[1778670367008,43.6,80702.62,0.0,0.009,0.0,3.05911]
[1778670373180,43.61,80702.84,0.0,0.00901,0.0,3.06116]
[1778670379092,43.61,80703.03,0.0,0.00902,0.0,3.06314]
[1778670380099,43.61,80693.33,0.0,0.00898,0.0,3.05027]
[1778670383250,43.61,80682.69,0.0,0.00893,0.0,3.03681]
[1778670386141,43.62,80672.84,0.0,0.00889,0.0,3.02451]
[1778670391191,43.62,80684.72,0.0,0.00895,0.0,3.04142]
[1778670396219,43.63,80692.22,0.0,0.00899,0.0,3.05316]
[1778670400251,43.63,80672.12,0.0,0.0089,0.0,3.02725]
[1778670405283,43.63,80663.06,0.0,0.00887,0.0,3.01678]
[1778670410321,43.64,80660.28,0.0,0.00886,0.0,3.01484]
[1778670415357,43.64,80657.98,0.0,0.00886,0.0,3.01359]
[1778670420393,43.65,80658.57,0.0,0.00887,0.0,3.01619]
[1778670425427,43.65,80651.96,0.0,0.00884,0.0,3.00913]
[1778670430462,43.66,80654.28,0.0,0.00886,0.0,3.01407]
[1778670433602,43.66,80668.87,0.0,0.00893,0.0,3.03475]
[1778670436508,43.66,80682.42,0.0,0.00899,0.0,3.05405]
[1778670441543,43.66,80683.59,0.0,0.009,0.0,3.05712]
[1778670446578,43.67,80685.13,0.0,0.00901,0.0,3.06064]
[1778670451613,43.67,80690.19,0.0,0.00904,0.0,3.0681]
[1778670455640,43.67,80679.95,0.0,0.00899,0.0,3.05531]
[1778670460680,43.68,80658.23,0.0,0.0089,0.0,3.02745]
[1778670462691,43.68,80641.37,0.0,0.00883,0.0,3.00577]
[1778670465713,43.68,80651.42,0.0,0.00888,0.0,3.01994]
[1778670470750,43.69,80647.79,0.0,0.00887,0.0,3.01683]
[1778670475785,43.69,80647.42,0.0,0.00887,0.0,3.01812]
[1778670479813,43.69,80657.76,0.0,0.00892,0.0,3.03341]
[1778670484847,43.7,80658.41,0.0,0.00893,0.0,3.03623]
[1778670489883,43.7,80658.11,0.0,0.00894,0.0,3.03742]
[1778670492903,43.71,80675.04,0.0,0.00902,0.0,3.06124]
[1778670497939,43.71,80671.49,0.0,0.009,0.0,3.05784]
[1778670503980,43.71,80668.19,0.0,0.009,0.0,3.05509]
[1778670509016,43.72,80672.85,0.0,0.00902,0.0,3.06282]
[1778670514051,43.72,80675.89,0.0,0.00904,0.0,3.06748]
[1778670519086,43.72,80677.79,0.0,0.00905,0.0,3.07137]
[1778670524237,43.73,80677.54,0.0,0.00905,0.0,3.07232]
[1778670530162,43.73,80677.36,0.0,0.00906,0.0,3.07361]
[1778670534318,43.73,80662.41,0.0,0.00899,0.0,3.05435]
[1778670540233,43.74,80660.58,0.0,0.00899,0.0,3.05355]
[1778670545268,43.74,80660.32,0.0,0.009,0.0,3.05462]
[1778670550303,43.74,80660.2,0.0,0.009,0.0,3.05587]
[1778670555338,43.75,80659.94,0.0,0.009,0.0,3.05692]
[1778670560372,43.75,80663.36,0.0,0.00902,0.0,3.06296]
[1778670565409,43.75,80663.73,0.0,0.00903,0.0,3.06482]
[1778670569437,43.76,80676.14,0.0,0.00909,0.0,3.08273]
[1778670574598,43.76,80689.26,0.0,0.00915,0.0,3.10099]
[1778670577496,43.76,80667.15,0.0,0.00905,0.0,3.07149]
[1778670582531,43.77,80663.04,0.0,0.00904,0.0,3.0674]
[1778670587566,43.77,80671.77,0.0,0.00908,0.0,3.08051]
[1778670592602,43.77,80678.55,0.0,0.00912,0.0,3.09091]
[1778670597638,43.77,80681.34,0.0,0.00913,0.0,3.0958]
[1778670602671,43.78,80676.65,0.0,0.00911,0.0,3.09044]
[1778670607709,43.78,80673.49,0.0,0.0091,0.0,3.08725]
[1778670612744,43.78,80670.76,0.0,0.0091,0.0,3.08467]
[1778670617779,43.78,80668.38,0.0,0.00909,0.0,3.08257]
[1778670620799,43.79,80678.1,0.0,0.00913,0.0,3.09652]
[1778670625835,43.79,80671.84,0.0,0.00911,0.0,3.08906]
[1778670630869,43.79,80672.59,0.0,0.00912,0.0,3.09117]
[1778670635042,43.79,80615.12,0.0,0.00886,0.0,3.01366]
[1778670640942,43.81,80614.67,0.0,0.00888,0.0,3.01893]
[1778670645975,43.81,80610.97,0.0,0.00887,0.0,3.01566]
[1778670651009,43.82,80607.93,0.0,0.00886,0.0,3.0133]
[1778670655184,43.82,80623.93,0.0,0.00894,0.0,3.0361]
[1778670661083,43.83,80631.12,0.0,0.00898,0.0,3.04763]
[1778670666115,43.83,80623.9,0.0,0.00895,0.0,3.03934]
[1778670669136,43.83,80633.72,0.0,0.009,0.0,3.05344]
[1778670674170,43.83,80635.5,0.0,0.00901,0.0,3.05721]
[1778670679208,43.84,80646.98,0.0,0.00906,0.0,3.07407]
[1778670684242,43.84,80640.49,0.0,0.00904,0.0,3.06649]
[1778670689278,43.84,80641.23,0.0,0.00905,0.0,3.06874]
[1778670694313,43.85,80640.13,0.0,0.00904,0.0,3.06768]
[1778670699348,43.85,80632.6,0.0,0.00901,0.0,3.05904]
[1778670704382,43.85,80630.35,0.0,0.00901,0.0,3.05732]
[1778670709418,43.86,80627.89,0.0,0.009,0.0,3.05533]
[1778670714453,43.86,80621.52,0.0,0.00898,0.0,3.04811]
[1778670719487,43.86,80626.05,0.0,0.009,0.0,3.05558]
[1778670724534,43.87,80620.53,0.0,0.00898,0.0,3.04949]
[1778670729569,43.87,80617.41,0.0,0.00897,0.0,3.04667]
[1778670734605,43.87,80606.22,0.0,0.00893,0.0,3.03308]
[1778670739639,43.88,80595.84,0.0,0.00889,0.0,3.02072]
[1778670741652,43.88,80605.99,0.0,0.00894,0.0,3.03494]
[1778670746689,43.88,80607.01,0.0,0.00895,0.0,3.03779]
[1778670751729,43.89,80618.82,0.0,0.009,0.0,3.0543]
[1778670755899,43.89,80606.18,0.0,0.00895,0.0,3.03836]
[1778670761835,43.89,80599.44,0.0,0.00893,0.0,3.03111]
[1778670768845,43.9,80598.2,0.0,0.00893,0.0,3.03159]
[1778670774885,43.9,80599.45,0.0,0.00894,0.0,3.03507]
[1778670779921,43.91,80604.7,0.0,0.00897,0.0,3.04357]
[1778670783949,43.91,80614.92,0.0,0.00902,0.0,3.05844]
[1778670787977,43.91,80604.16,0.0,0.00897,0.0,3.04499]
[1778670789990,43.91,80592.67,0.0,0.00892,0.0,3.03013]
[1778670795025,43.92,80595.94,0.0,0.00894,0.0,3.036]
[1778670800060,43.92,80595.6,0.0,0.00895,0.0,3.03702]
[1778670805094,43.93,80596.36,0.0,0.00895,0.0,3.03949]
[1778670810132,43.93,80600.96,0.0,0.00898,0.0,3.0471]
[1778670815167,43.93,80604.75,0.0,0.009,0.0,3.05274]
[1778670820200,43.94,80603.68,0.0,0.009,0.0,3.05262]
[1778670825238,43.94,80607.64,0.0,0.00902,0.0,3.05927]
[1778670830273,43.94,80606.18,0.0,0.00902,0.0,3.05853]
[1778670837322,43.95,80608.45,0.0,0.00903,0.0,3.06332]
[1778670842357,43.95,80605.58,0.0,0.00902,0.0,3.06069]
[1778670847393,43.95,80600.84,0.0,0.00901,0.0,3.05553]
[1778670852428,43.96,80605.76,0.0,0.00903,0.0,3.06345]
[1778670857462,43.96,80604.8,0.0,0.00903,0.0,3.06338]
[1778670862497,43.96,80604.88,0.0,0.00904,0.0,3.0647]
[1778670867534,43.97,80605.21,0.0,0.00904,0.0,3.06634]
[1778670872570,43.97,80600.72,0.0,0.00903,0.0,3.06092]
[1778670877605,43.97,80603.7,0.0,0.00904,0.0,3.06616]
[1778670882640,43.97,80600.97,0.0,0.00904,0.0,3.06368]
[1778670887676,43.98,80603.36,0.0,0.00905,0.0,3.06809]
[1778670892712,43.98,80594.47,0.0,0.00901,0.0,3.05728]
[1778670896742,43.98,80593.27,0.0,0.00901,0.0,3.05668]
[1778670897746,43.98,80593.48,0.0,0.00901,0.0,3.05721]
[1778670902781,43.99,80591.46,0.0,0.00901,0.0,3.05573]
[1778670907817,43.99,80585.81,0.0,0.00899,0.0,3.04943]
[1778670912852,43.99,80586.84,0.0,0.009,0.0,3.05211]
[1778670917887,44.0,80584.85,0.0,0.00899,0.0,3.05072]
[1778670922922,44.0,80577.29,0.0,0.00897,0.0,3.04191]
[1778670927957,44.0,80572.81,0.0,0.00895,0.0,3.03731]
[1778670932993,44.01,80572.77,0.0,0.00895,0.0,3.03786]
[1778670938038,44.01,80573.73,0.0,0.00896,0.0,3.04053]
[1778670940188,44.01,80587.8,0.0,0.00903,0.0,3.05997]
[1778670946092,44.02,80591.13,0.0,0.00904,0.0,3.0659]
[1778670951146,44.02,80589.01,0.0,0.00904,0.0,3.06422]
[1778670956166,44.02,80588.84,0.0,0.00904,0.0,3.06516]
[1778670960333,44.02,80601.45,0.0,0.0091,0.0,3.08314]
[1778670966236,44.03,80607.36,0.0,0.00913,0.0,3.09239]
[1778670968250,44.03,80621.02,0.0,0.00919,0.0,3.11137]
[1778670970414,44.03,80632.15,0.0,0.00925,0.0,3.12692]
[1778670975300,44.03,80642.9,0.0,0.0093,0.0,3.14232]
[1778670980483,44.03,80638.99,0.0,0.00928,0.0,3.13744]
[1778670986377,44.03,80630.77,0.0,0.00925,0.0,3.12687]
[1778670991413,44.03,80639.04,0.0,0.00928,0.0,3.13801]
[1778670996447,44.04,80646.0,0.0,0.00932,0.0,3.14812]
[1778671001483,44.04,80657.65,0.0,0.00937,0.0,3.16465]
[1778671006517,44.04,80652.75,0.0,0.00935,0.0,3.15824]
[1778671011552,44.04,80657.75,0.0,0.00937,0.0,3.16549]
[1778671016589,44.04,80662.1,0.0,0.00939,0.0,3.17182]
[1778671021627,44.04,80656.64,0.0,0.00937,0.0,3.16454]
[1778671026664,44.04,80648.92,0.0,0.00934,0.0,3.15423]
[1778671031699,44.04,80648.89,0.0,0.00934,0.0,3.15459]
[1778671036745,44.04,80649.07,0.0,0.00934,0.0,3.15523]
[1778671038748,44.04,80634.61,0.0,0.00927,0.0,3.13549]
[1778671043786,44.04,80637.49,0.0,0.00929,0.0,3.14009]
[1778671048821,44.05,80636.04,0.0,0.00929,0.0,3.13901]
[1778671053855,44.05,80640.42,0.0,0.00931,0.0,3.1457]
[1778671058891,44.05,80644.36,0.0,0.00933,0.0,3.15259]
[1778671061047,44.06,80654.19,0.0,0.00938,0.0,3.16671]
[1778671066950,44.06,80653.42,0.0,0.00938,0.0,3.16716]
[1778671071983,44.06,80650.72,0.0,0.00937,0.0,3.1647]
[1778671077019,44.07,80658.14,0.0,0.00941,0.0,3.17624]
[1778671082054,44.07,80661.33,0.0,0.00943,0.0,3.18184]
[1778671087089,44.07,80662.23,0.0,0.00944,0.0,3.18419]
[1778671092125,44.07,80657.98,0.0,0.00942,0.0,3.17944]
[1778671097160,44.08,80657.77,0.0,0.00942,0.0,3.18031]
[1778671100182,44.08,80647.56,0.0,0.00938,0.0,3.16688]
[1778671105216,44.08,80649.35,0.0,0.00939,0.0,3.1706]
[1778671110253,44.08,80651.68,0.0,0.00941,0.0,3.17504]
[1778671115286,44.09,80656.44,0.0,0.00943,0.0,3.18198]
[1778671120322,44.09,80655.99,0.0,0.00943,0.0,3.18248]
[1778671125356,44.09,80658.96,0.0,0.00945,0.0,3.18771]
[1778671130392,44.1,80656.43,0.0,0.00944,0.0,3.18528]
[1778671135449,44.1,80648.87,0.0,0.00941,0.0,3.1759]
[1778671140462,44.1,80659.03,0.0,0.00946,0.0,3.19114]
[1778671145498,44.1,80660.98,0.0,0.00947,0.0,3.19489]
[1778671150533,44.11,80671.87,0.0,0.00953,0.0,3.21108]
[1778671155569,44.11,80664.35,0.0,0.00949,0.0,3.20146]
[1778671160603,44.11,80661.66,0.0,0.00949,0.0,3.19866]
[1778671165638,44.11,80655.88,0.0,0.00946,0.0,3.1916]
[1778671170674,44.12,80656.81,0.0,0.00947,0.0,3.19392]
[1778671173694,44.12,80648.5,0.0,0.00943,0.0,3.18215]
[1778671178730,44.12,80643.03,0.0,0.00941,0.0,3.17569]
[1778671183764,44.12,80640.14,0.0,0.0094,0.0,3.17285]
[1778671188800,44.13,80640.24,0.0,0.00941,0.0,3.17417]
[1778671193835,44.13,80644.01,0.0,0.00943,0.0,3.18055]
[1778671198870,44.13,80651.15,0.0,0.00946,0.0,3.19155]
[1778671203904,44.13,80650.78,0.0,0.00947,0.0,3.19226]
[1778671208947,44.14,80655.01,0.0,0.00949,0.0,3.19894]
[1778671213982,44.14,80657.37,0.0,0.0095,0.0,3.20336]
[1778671219019,44.14,80657.84,0.0,0.00951,0.0,3.20494]
[1778671224053,44.14,80658.73,0.0,0.00951,0.0,3.20707]
[1778671229087,44.15,80656.02,0.0,0.00951,0.0,3.20419]
[1778671234123,44.15,80650.23,0.0,0.00948,0.0,3.1962]
[1778671239158,44.15,80648.07,0.0,0.00947,0.0,3.19419]
[1778671245199,44.15,80652.86,0.0,0.0095,0.0,3.202]
[1778671250234,44.15,80653.52,0.0,0.0095,0.0,3.20383]
[1778671255270,44.16,80654.65,0.0,0.00951,0.0,3.20631]
[1778671260306,44.16,80655.31,0.0,0.00952,0.0,3.20811]
[1778671265341,44.16,80659.28,0.0,0.00954,0.0,3.21451]
[1778671270376,44.16,80653.62,0.0,0.00952,0.0,3.20742]
[1778671275410,44.17,80647.92,0.0,0.00949,0.0,3.20035]
[1778671280450,44.17,80645.65,0.0,0.00949,0.0,3.19812]
[1778671285486,44.17,80645.12,0.0,0.00949,0.0,3.19833]
[1778671290531,44.17,80645.55,0.0,0.00949,0.0,3.19987]
[1778671295566,44.17,80653.05,0.0,0.00953,0.0,3.21039]
[1778671300601,44.18,80656.89,0.0,0.00955,0.0,3.21657]
[1778671305636,44.18,80657.43,0.0,0.00955,0.0,3.21811]
[1778671310670,44.18,80659.93,0.0,0.00957,0.0,3.22237]
[1778671315707,44.18,80674.58,0.0,0.00964,0.0,3.24364]
[1778671320752,44.18,80678.53,0.0,0.00966,0.0,3.24975]
[1778671325782,44.18,80675.16,0.0,0.00964,0.0,3.24552]
[1778671330820,44.19,80685.25,0.0,0.00969,0.0,3.26027]
[1778671335855,44.19,80680.56,0.0,0.00967,0.0,3.25409]
[1778671341896,44.19,80683.68,0.0,0.00969,0.0,3.25902]
[1778671346931,44.19,80683.17,0.0,0.00969,0.0,3.25872]
[1778671351967,44.19,80683.34,0.0,0.00969,0.0,3.25853]
[1778671357001,44.19,80683.75,0.0,0.00969,0.0,3.25954]
[1778671362041,44.19,80692.52,0.0,0.00973,0.0,3.27237]
[1778671367071,44.19,80689.74,0.0,0.00972,0.0,3.26876]
[1778671372106,44.19,80683.41,0.0,0.00969,0.0,3.26016]
[1778671377145,44.19,80676.58,0.0,0.00966,0.0,3.25098]
[1778671382180,44.2,80672.69,0.0,0.00965,0.0,3.24601]
[1778671383305,44.2,80646.73,0.0,0.00953,0.0,3.20974]
[1778671387216,44.2,80633.71,0.0,0.00947,0.0,3.19225]
[1778671392251,44.2,80630.4,0.0,0.00946,0.0,3.18806]
[1778671397287,44.2,80628.68,0.0,0.00945,0.0,3.1857]
[1778671402322,44.2,80624.01,0.0,0.00943,0.0,3.17931]
[1778671407357,44.2,80622.74,0.0,0.00942,0.0,3.17765]
[1778671412393,44.2,80621.77,0.0,0.00941,0.0,3.1756]
[1778671413514,44.2,80601.95,0.0,0.00932,0.0,3.1483]
[1778671419448,44.2,80601.84,0.0,0.00933,0.0,3.14856]
[1778671421462,44.2,80615.71,0.0,0.00939,0.0,3.1678]
[1778671426493,44.2,80618.11,0.0,0.0094,0.0,3.1713]
[1778671431528,44.2,80618.72,0.0,0.0094,0.0,3.1723]
[1778671437569,44.2,80624.39,0.0,0.00943,0.0,3.18031]
[1778671442604,44.2,80625.26,0.0,0.00943,0.0,3.1816]
[1778671447639,44.2,80624.09,0.0,0.00943,0.0,3.18006]
[1778671452676,44.2,80625.92,0.0,0.00944,0.0,3.18268]
[1778671457711,44.2,80625.47,0.0,0.00944,0.0,3.18212]
[1778671462745,44.2,80630.72,0.0,0.00946,0.0,3.18948]
[1778671467781,44.2,80633.74,0.0,0.00947,0.0,3.19367]
[1778671472815,44.2,80634.1,0.0,0.00947,0.0,3.1933]
[1778671477851,44.2,80636.55,0.0,0.00948,0.0,3.19668]
[1778671482885,44.2,80638.57,0.0,0.00949,0.0,3.19944]
[1778671487920,44.2,80648.57,0.0,0.00954,0.0,3.2133]
[1778671492956,44.2,80650.34,0.0,0.00955,0.0,3.21558]
[1778671500019,44.2,80649.91,0.0,0.00954,0.0,3.21469]
[1778671505039,44.2,80648.57,0.0,0.00954,0.0,3.21262]
[1778671513097,44.2,80646.93,0.0,0.00953,0.0,3.21006]
[1778671518131,44.2,80643.34,0.0,0.00951,0.0,3.2049]
[1778671523167,44.2,80643.88,0.0,0.00951,0.0,3.20553]
[1778671528202,44.2,80642.87,0.0,0.00951,0.0,3.204]
[1778671533237,44.2,80638.65,0.0,0.00949,0.0,3.19718]
[1778671539278,44.2,80637.71,0.0,0.00948,0.0,3.19579]
[1778671544454,44.2,80640.76,0.0,0.0095,0.0,3.19997]
[1778671550355,44.2,80639.65,0.0,0.00949,0.0,3.19834]
[1778671556398,44.2,80638.59,0.0,0.00949,0.0,3.19679]
[1778671561432,44.2,80643.06,0.0,0.00951,0.0,3.20295]
[1778671566468,44.2,80642.85,0.0,0.0095,0.0,3.20256]
[1778671574664,44.2,80643.14,0.0,0.0095,0.0,3.2028]
[1778671580565,44.2,80644.97,0.0,0.00951,0.0,3.20522]
[1778671585600,44.2,80644.87,0.0,0.00951,0.0,3.20496]
[1778671591646,44.2,80642.01,0.0,0.0095,0.0,3.20002]
[1778671596678,44.2,80645.22,0.0,0.00951,0.0,3.20439]
[1778671601712,44.2,80641.09,0.0,0.00949,0.0,3.19855]
[1778671607754,44.2,80641.34,0.0,0.00949,0.0,3.19881]
[1778671612789,44.2,80632.81,0.0,0.00945,0.0,3.1869]
[1778671617825,44.2,80632.83,0.0,0.00945,0.0,3.18696]
[1778671622861,44.2,80637.41,0.0,0.00947,0.0,3.19336]
[1778671627896,44.2,80637.08,0.0,0.00947,0.0,3.19288]
[1778671633938,44.2,80638.08,0.0,0.00948,0.0,3.19424]
[1778671635086,44.2,80628.23,0.0,0.00943,0.0,3.18058]
[1778671636959,44.2,80617.1,0.0,0.00938,0.0,3.16518]
[1778671639982,44.2,80599.59,0.0,0.0093,0.0,3.14121]
[1778671645156,44.2,80596.63,0.0,0.00929,0.0,3.13759]
[1778671651059,44.2,80603.23,0.0,0.00932,0.0,3.14632]
[1778671657101,44.2,80604.07,0.0,0.00932,0.0,3.14792]
[1778671662135,44.2,80605.35,0.0,0.00933,0.0,3.15003]
[1778671667170,44.2,80607.12,0.0,0.00934,0.0,3.15281]
[1778671672206,44.2,80614.96,0.0,0.00938,0.0,3.16391]
[1778671677240,44.2,80606.79,0.0,0.00934,0.0,3.15291]
[1778671682276,44.2,80603.49,0.0,0.00933,0.0,3.1487]
[1778671687312,44.2,80595.21,0.0,0.00929,0.0,3.13772]
[1778671692347,44.21,80595.5,0.0,0.00929,0.0,3.13855]
[1778671697386,44.21,80596.14,0.0,0.0093,0.0,3.13986]
[1778671702420,44.21,80591.96,0.0,0.00928,0.0,3.13458]
[1778671703428,44.21,80581.74,0.0,0.00924,0.0,3.12071]
[1778671708465,44.21,80590.58,0.0,0.00928,0.0,3.13338]
[1778671713499,44.21,80595.86,0.0,0.0093,0.0,3.14022]
[1778671718534,44.21,80603.32,0.0,0.00934,0.0,3.15085]
[1778671723571,44.21,80597.12,0.0,0.00931,0.0,3.14269]
[1778671728607,44.21,80597.48,0.0,0.00931,0.0,3.14358]
[1778671733641,44.21,80606.0,0.0,0.00935,0.0,3.15566]
[1778671738677,44.21,80614.18,0.0,0.00939,0.0,3.16717]
[1778671743714,44.22,80601.27,0.0,0.00933,0.0,3.1496]
[1778671748746,44.22,80598.58,0.0,0.00932,0.0,3.14626]
[1778671753782,44.22,80597.25,0.0,0.00932,0.0,3.14481]
[1778671758827,44.22,80594.08,0.0,0.0093,0.0,3.14085]
[1778671763858,44.22,80588.93,0.0,0.00928,0.0,3.13424]
[1778671768894,44.22,80585.37,0.0,0.00927,0.0,3.12986]
[1778671773929,44.22,80582.73,0.0,0.00925,0.0,3.12595]
[1778671778963,44.22,80581.7,0.0,0.00925,0.0,3.12508]
[1778671783999,44.22,80581.69,0.0,0.00925,0.0,3.1256]
[1778671789034,44.23,80580.75,0.0,0.00925,0.0,3.12486]
[1778671794069,44.23,80582.78,0.0,0.00926,0.0,3.12817]
[1778671799105,44.23,80583.07,0.0,0.00926,0.0,3.12907]
[1778671804141,44.23,80579.99,0.0,0.00925,0.0,3.12537]
[1778671809176,44.23,80581.37,0.0,0.00926,0.0,3.12782]
[1778671814212,44.23,80581.38,0.0,0.00926,0.0,3.12835]
[1778671819247,44.23,80583.59,0.0,0.00927,0.0,3.13189]
[1778671824282,44.23,80587.41,0.0,0.00929,0.0,3.13759]
[1778671829316,44.24,80594.69,0.0,0.00933,0.0,3.14797]
[1778671833344,44.24,80583.7,0.0,0.00928,0.0,3.13237]
[1778671838380,44.24,80577.52,0.0,0.00925,0.0,3.12444]
[1778671843415,44.24,80575.29,0.0,0.00924,0.0,3.12194]
[1778671848450,44.24,80575.21,0.0,0.00924,0.0,3.12235]
[1778671853485,44.24,80586.84,0.0,0.0093,0.0,3.13877]
[1778671858519,44.24,80591.83,0.0,0.00932,0.0,3.14603]
[1778671863558,44.24,80594.23,0.0,0.00933,0.0,3.14967]
[1778671868590,44.24,80604.12,0.0,0.00938,0.0,3.16358]
[1778671873626,44.24,80604.52,0.0,0.00938,0.0,3.16438]
[1778671878661,44.25,80605.76,0.0,0.00939,0.0,3.16628]
[1778671883696,44.25,80611.82,0.0,0.00942,0.0,3.17477]
[1778671886854,44.25,80621.89,0.0,0.00946,0.0,3.1888]
[1778671892761,44.25,80634.25,0.0,0.00952,0.0,3.20512]
[1778671897801,44.25,80636.81,0.0,0.00953,0.0,3.20847]
[1778671902833,44.24,80638.6,0.0,0.00954,0.0,3.21077]
[1778671907868,44.24,80638.61,0.0,0.00953,0.0,3.2106]
[1778671912902,44.24,80639.83,0.0,0.00954,0.0,3.21209]
[1778671917937,44.24,80639.86,0.0,0.00954,0.0,3.21191]
[1778671922972,44.24,80642.26,0.0,0.00955,0.0,3.21506]
[1778671928009,44.24,80648.59,0.0,0.00958,0.0,3.22362]
[1778671933045,44.24,80655.99,0.0,0.00961,0.0,3.23363]
[1778671938080,44.24,80653.65,0.0,0.0096,0.0,3.22997]
[1778671943116,44.24,80653.0,0.0,0.00959,0.0,3.22871]
[1778671948151,44.24,80656.14,0.0,0.00961,0.0,3.23275]
[1778671953187,44.24,80646.3,0.0,0.00956,0.0,3.21777]
[1778671959240,44.24,80650.83,0.0,0.00958,0.0,3.22376]
[1778671964265,44.24,80653.2,0.0,0.00959,0.0,3.22677]
[1778671969303,44.24,80656.91,0.0,0.0096,0.0,3.23164]
[1778671974344,44.23,80661.33,0.0,0.00962,0.0,3.23747]
[1778671979371,44.23,80661.38,0.0,0.00962,0.0,3.23712]
[1778671984407,44.23,80665.29,0.0,0.00964,0.0,3.24219]
[1778671989441,44.23,80666.92,0.0,0.00964,0.0,3.24402]
[1778671994477,44.23,80667.72,0.0,0.00965,0.0,3.24467]
[1778671999512,44.23,80667.43,0.0,0.00964,0.0,3.24379]
[1778672005553,44.23,80668.34,0.0,0.00965,0.0,3.2445]
[1778672010594,44.23,80667.02,0.0,0.00964,0.0,3.24217]
[1778672012606,44.23,80657.47,0.0,0.00959,0.0,3.22774]
[1778672017640,44.23,80655.22,0.0,0.00958,0.0,3.22425]
[1778672022677,44.22,80654.12,0.0,0.00957,0.0,3.22241]
[1778672027839,44.22,80653.37,0.0,0.00957,0.0,3.22107]
[1778672033754,44.22,80661.11,0.0,0.0096,0.0,3.23158]
[1778672036775,44.22,80671.67,0.0,0.00965,0.0,3.24619]
[1778672041811,44.22,80675.21,0.0,0.00967,0.0,3.25069]
[1778672046846,44.22,80677.07,0.0,0.00967,0.0,3.25278]
[1778672051880,44.22,80673.62,0.0,0.00966,0.0,3.24739]
[1778672056916,44.22,80676.83,0.0,0.00967,0.0,3.25142]
[1778672061950,44.22,80678.38,0.0,0.00967,0.0,3.25307]
[1778672066988,44.21,80677.15,0.0,0.00967,0.0,3.2508]
[1778672072022,44.21,80668.22,0.0,0.00962,0.0,3.23677]
[1778672077057,44.21,80661.78,0.0,0.00959,0.0,3.22738]
[1778672082092,44.21,80671.12,0.0,0.00963,0.0,3.24014]
[1778672087126,44.21,80673.21,0.0,0.00964,0.0,3.24263]
[1778672092161,44.21,80672.93,0.0,0.00964,0.0,3.24178]
[1778672097197,44.21,80673.18,0.0,0.00964,0.0,3.24169]
[1778672102231,44.21,80670.14,0.0,0.00962,0.0,3.23701]
[1778672107267,44.21,80669.98,0.0,0.00962,0.0,3.23639]
[1778672112301,44.21,80669.56,0.0,0.00962,0.0,3.2354]
[1778672117336,44.2,80669.78,0.0,0.00962,0.0,3.23533]
[1778672123378,44.2,80670.89,0.0,0.00962,0.0,3.23642]
[1778672128567,44.2,80672.63,0.0,0.00963,0.0,3.23847]
[1778672134455,44.2,80672.85,0.0,0.00962,0.0,3.23745]
[1778672139491,44.2,80673.06,0.0,0.00962,0.0,3.23735]
[1778672144526,44.2,80674.25,0.0,0.00963,0.0,3.23862]
[1778672149561,44.2,80677.94,0.0,0.00964,0.0,3.24338]
[1778672154596,44.2,80678.87,0.0,0.00965,0.0,3.24424]
[1778672159631,44.2,80674.95,0.0,0.00963,0.0,3.23829]
[1778672164666,44.2,80675.33,0.0,0.00963,0.0,3.23841]
[1778672166681,44.19,80665.68,0.0,0.00958,0.0,3.22471]
[1778672171717,44.19,80663.56,0.0,0.00957,0.0,3.22146]
[1778672176751,44.19,80662.79,0.0,0.00957,0.0,3.22012]
[1778672181786,44.19,80662.3,0.0,0.00956,0.0,3.2192]
[1778672187827,44.19,80661.44,0.0,0.00956,0.0,3.21772]
[1778672192862,44.19,80661.56,0.0,0.00955,0.0,3.21682]
[1778672197897,44.19,80660.79,0.0,0.00955,0.0,3.21553]
[1778672202933,44.19,80654.56,0.0,0.00952,0.0,3.20667]
[1778672207968,44.19,80654.35,0.0,0.00952,0.0,3.20624]
[1778672213002,44.19,80652.68,0.0,0.00951,0.0,3.20379]
[1778672219220,44.19,80652.32,0.0,0.00951,0.0,3.20314]
[1778672227101,44.19,80652.47,0.0,0.00951,0.0,3.20318]
[1778672232140,44.19,80651.89,0.0,0.00951,0.0,3.20228]
[1778672238183,44.19,80651.6,0.0,0.0095,0.0,3.20177]
[1778672243217,44.19,80660.33,0.0,0.00954,0.0,3.21387]
[1778672248253,44.19,80662.47,0.0,0.00955,0.0,3.21665]
[1778672253295,44.19,80665.05,0.0,0.00956,0.0,3.2192]
[1778672258351,44.19,80661.77,0.0,0.00955,0.0,3.2144]
[1778672263385,44.19,80662.31,0.0,0.00955,0.0,3.21496]
[1778672268420,44.19,80663.19,0.0,0.00955,0.0,3.21599]
[1778672274463,44.19,80662.89,0.0,0.00955,0.0,3.21532]
[1778672279640,44.19,80662.6,0.0,0.00955,0.0,3.21472]
[1778672285539,44.18,80663.7,0.0,0.00955,0.0,3.21601]
[1778672290574,44.18,80664.11,0.0,0.00955,0.0,3.21639]
[1778672296618,44.18,80663.51,0.0,0.00955,0.0,3.2153]
[1778672301654,44.18,80664.25,0.0,0.00955,0.0,3.21613]
[1778672306689,44.18,80663.58,0.0,0.00955,0.0,3.21499]
[1778672311724,44.18,80664.86,0.0,0.00955,0.0,3.21574]
[1778672316762,44.18,80665.64,0.0,0.00955,0.0,3.21663]
[1778672321797,44.18,80666.47,0.0,0.00956,0.0,3.21758]
[1778672326828,44.18,80668.1,0.0,0.00956,0.0,3.21964]
[1778672331863,44.18,80668.76,0.0,0.00957,0.0,3.22032]
[1778672336898,44.18,80669.49,0.0,0.00957,0.0,3.2211]
[1778672341933,44.18,80668.94,0.0,0.00957,0.0,3.22009]
[1778672346968,44.18,80668.87,0.0,0.00956,0.0,3.21976]
[1778672352009,44.18,80668.49,0.0,0.00956,0.0,3.21899]
[1778672357040,44.18,80669.23,0.0,0.00956,0.0,3.2198]
[1778672362074,44.18,80669.32,0.0,0.00956,0.0,3.21969]
[1778672367109,44.18,80669.43,0.0,0.00956,0.0,3.21961]
[1778672373152,44.18,80669.97,0.0,0.00956,0.0,3.21925]
[1778672378188,44.17,80670.26,0.0,0.00956,0.0,3.21943]
[1778672383222,44.17,80670.39,0.0,0.00956,0.0,3.21938]
[1778672389265,44.17,80670.36,0.0,0.00956,0.0,3.21901]
[1778672394299,44.17,80670.77,0.0,0.00956,0.0,3.21935]
[1778672399334,44.17,80672.14,0.0,0.00957,0.0,3.22104]
[1778672404371,44.17,80670.56,0.0,0.00956,0.0,3.21859]
[1778672409406,44.17,80668.74,0.0,0.00955,0.0,3.21584]
[1778672415449,44.17,80669.02,0.0,0.00955,0.0,3.21599]
[1778672420628,44.18,80669.23,0.0,0.00957,0.0,3.22057]
[1778672426526,44.19,80674.16,0.0,0.00961,0.0,3.23253]
[1778672431562,44.2,80673.63,0.0,0.00962,0.0,3.23508]
[1778672436596,44.21,80673.38,0.0,0.00963,0.0,3.23884]
[1778672440770,44.22,80685.03,0.0,0.00969,0.0,3.25846]
[1778672446668,44.23,80685.12,0.0,0.00971,0.0,3.26328]
[1778672451702,44.23,80686.54,0.0,0.00972,0.0,3.26554]
[1778672456736,44.23,80688.22,0.0,0.00972,0.0,3.26724]
[1778672461771,44.23,80684.1,0.0,0.0097,0.0,3.26076]
[1778672463785,44.23,80673.52,0.0,0.00965,0.0,3.2456]
[1778672468820,44.23,80667.32,0.0,0.00962,0.0,3.23642]
[1778672473856,44.23,80667.64,0.0,0.00962,0.0,3.23646]
[1778672478890,44.23,80667.69,0.0,0.00962,0.0,3.23612]
[1778672483926,44.22,80668.62,0.0,0.00962,0.0,3.23702]
[1778672488961,44.22,80668.38,0.0,0.00962,0.0,3.23627]
[1778672493996,44.22,80662.37,0.0,0.00959,0.0,3.22659]
[1778672499031,44.22,80658.71,0.0,0.00957,0.0,3.22117]
[1778672504065,44.22,80656.99,0.0,0.00956,0.0,3.2185]
[1778672509101,44.22,80658.32,0.0,0.00957,0.0,3.2201]
[1778672514135,44.22,80657.72,0.0,0.00956,0.0,3.219]
[1778672520179,44.22,80657.38,0.0,0.00956,0.0,3.21823]
[1778672525214,44.22,80660.33,0.0,0.00957,0.0,3.22209]
[1778672530248,44.22,80660.07,0.0,0.00957,0.0,3.22145]
[1778672535286,44.22,80660.92,0.0,0.00958,0.0,3.22237]
[1778672540321,44.22,80660.26,0.0,0.00957,0.0,3.22117]
[1778672545355,44.22,80660.78,0.0,0.00957,0.0,3.22162]
[1778672550390,44.22,80660.69,0.0,0.00957,0.0,3.22123]
[1778672555425,44.21,80661.82,0.0,0.00957,0.0,3.22165]
[1778672561619,44.21,80663.09,0.0,0.00958,0.0,3.22309]
[1778672567510,44.21,80665.37,0.0,0.00959,0.0,3.22593]
[1778672573552,44.21,80665.35,0.0,0.00959,0.0,3.22553]
[1778672578586,44.21,80665.81,0.0,0.00959,0.0,3.22586]
[1778672583622,44.21,80667.34,0.0,0.00959,0.0,3.22768]
[1778672588658,44.21,80667.74,0.0,0.00959,0.0,3.22791]
[1778672593693,44.21,80668.19,0.0,0.0096,0.0,3.22822]
[1778672598727,44.21,80669.0,0.0,0.0096,0.0,3.22903]
[1778672603762,44.21,80668.96,0.0,0.0096,0.0,3.22864]
[1778672611968,44.21,80669.51,0.0,0.00959,0.0,3.22803]
[1778672617860,44.21,80668.89,0.0,0.00959,0.0,3.22768]
[1778672622895,44.22,80669.28,0.0,0.00961,0.0,3.23239]
[1778672627932,44.23,80666.82,0.0,0.00961,0.0,3.23306]
[1778672632965,44.24,80669.0,0.0,0.00964,0.0,3.24023]
[1778672638001,44.25,80669.93,0.0,0.00965,0.0,3.24558]
[1778672643042,44.26,80669.75,0.0,0.00967,0.0,3.24933]
[1778672648077,44.27,80672.88,0.0,0.0097,0.0,3.25769]
[1778672653111,44.28,80673.43,0.0,0.00971,0.0,3.26235]
[1778672658146,44.29,80673.88,0.0,0.00973,0.0,3.26684]
[1778672663181,44.29,80673.6,0.0,0.00974,0.0,3.27025]
[1778672668216,44.3,80673.75,0.0,0.00975,0.0,3.27424]
[1778672674263,44.31,80673.76,0.0,0.00976,0.0,3.27789]
[1778672679295,44.32,80675.09,0.0,0.00978,0.0,3.28348]
[1778672684331,44.33,80676.73,0.0,0.0098,0.0,3.28945]
[1778672689365,44.34,80679.14,0.0,0.00983,0.0,3.29648]
[1778672694404,44.35,80681.73,0.0,0.00985,0.0,3.30371]
[1778672701450,44.36,80686.09,0.0,0.00989,0.0,3.31475]
[1778672706485,44.37,80678.62,0.0,0.00986,0.0,3.3075]
[1778672711520,44.38,80677.31,0.0,0.00987,0.0,3.30907]
[1778672716555,44.39,80675.89,0.0,0.00988,0.0,3.31047]
[1778672721590,44.39,80674.07,0.0,0.00988,0.0,3.31128]
[1778672726625,44.4,80675.17,0.0,0.0099,0.0,3.31689]
[1778672731660,44.41,80677.27,0.0,0.00992,0.0,3.32236]
[1778672736699,44.42,80675.03,0.0,0.00992,0.0,3.32246]
[1778672741734,44.43,80676.62,0.0,0.00994,0.0,3.328]
[1778672746769,44.43,80676.97,0.0,0.00995,0.0,3.33174]
[1778672751804,44.44,80678.34,0.0,0.00997,0.0,3.3369]
[1778672756840,44.45,80680.42,0.0,0.00999,0.0,3.34302]
[1778672761875,44.46,80684.06,0.0,0.01001,0.0,3.35134]
[1778672766909,44.45,80684.81,0.0,0.01001,0.0,3.35088]
[1778672773095,44.45,80685.83,0.0,0.01001,0.0,3.3505]
[1778672778994,44.44,80685.43,0.0,0.01,0.0,3.34809]
[1778672784028,44.44,80686.06,0.0,0.01,0.0,3.3475]
[1778672789063,44.44,80687.4,0.0,0.01,0.0,3.34792]
[1778672794098,44.43,80691.81,0.0,0.01002,0.0,3.3519]
[1778672799140,44.43,80696.57,0.0,0.01003,0.0,3.35721]
[1778672804175,44.43,80700.44,0.0,0.01005,0.0,3.36122]
[1778672809209,44.42,80709.96,0.0,0.01009,0.0,3.37332]
[1778672814281,44.42,80707.98,0.0,0.01007,0.0,3.36873]
[1778672816294,44.42,80695.72,0.0,0.01001,0.0,3.35039]
[1778672821330,44.41,80695.33,0.0,0.01,0.0,3.34831]
[1778672826364,44.41,80696.15,0.0,0.01,0.0,3.34801]
[1778672831400,44.41,80693.47,0.0,0.00998,0.0,3.34268]
[1778672836435,44.4,80694.2,0.0,0.00998,0.0,3.34229]
[1778672841469,44.4,80693.95,0.0,0.00998,0.0,3.34051]
[1778672846504,44.4,80694.09,0.0,0.00997,0.0,3.33931]
[1778672851539,44.39,80693.77,0.0,0.00996,0.0,3.33659]
[1778672856574,44.39,80691.81,0.0,0.00995,0.0,3.33242]
[1778672861612,44.39,80691.19,0.0,0.00994,0.0,3.33019]
[1778672863738,44.38,80679.61,0.0,0.00989,0.0,3.31312]
[1778672869670,44.38,80671.95,0.0,0.00984,0.0,3.30081]
[1778672874705,44.38,80671.19,0.0,0.00984,0.0,3.29869]
[1778672879741,44.38,80671.8,0.0,0.00984,0.0,3.29852]
[1778672884776,44.37,80672.33,0.0,0.00984,0.0,3.29824]
[1778672889812,44.38,80665.91,0.0,0.00981,0.0,3.29084]
[1778672895854,44.39,80664.64,0.0,0.00982,0.0,3.2937]
[1778672900889,44.4,80662.57,0.0,0.00982,0.0,3.29461]
[1778672904021,44.4,80648.84,0.0,0.00977,0.0,3.27747]
[1778672909954,44.42,80646.01,0.0,0.00977,0.0,3.27824]
[1778672914991,44.43,80645.23,0.0,0.00978,0.0,3.28024]
[1778672920038,44.43,80644.69,0.0,0.00979,0.0,3.28341]
[1778672925065,44.44,80643.6,0.0,0.0098,0.0,3.28578]
[1778672930100,44.45,80641.21,0.0,0.0098,0.0,3.28628]
[1778672935135,44.46,80642.13,0.0,0.00982,0.0,3.29144]
[1778672940170,44.47,80642.11,0.0,0.00983,0.0,3.29524]
[1778672945204,44.48,80642.62,0.0,0.00985,0.0,3.29974]
[1778672950240,44.49,80642.38,0.0,0.00986,0.0,3.30314]
[1778672955275,44.5,80634.65,0.0,0.00983,0.0,3.29587]
[1778672960310,44.51,80628.56,0.0,0.00982,0.0,3.29104]
[1778672964446,44.52,80645.01,0.0,0.00991,0.0,3.31744]
[1778672970379,44.53,80646.82,0.0,0.00993,0.0,3.32437]
[1778672975415,44.53,80644.9,0.0,0.00993,0.0,3.3243]
[1778672980450,44.54,80646.69,0.0,0.00995,0.0,3.33036]
[1778672985487,44.55,80647.37,0.0,0.00996,0.0,3.33479]
[1778672991532,44.56,80646.63,0.0,0.00998,0.0,3.33783]
[1778672996568,44.57,80645.76,0.0,0.00998,0.0,3.33998]
[1778672999593,44.57,80631.13,0.0,0.00992,0.0,3.32111]
[1778673004626,44.58,80627.32,0.0,0.00991,0.0,3.3192]
[1778673009661,44.59,80626.56,0.0,0.00992,0.0,3.32164]
[1778673014801,44.6,80625.3,0.0,0.00993,0.0,3.32335]
[1778673020738,44.61,80625.0,0.0,0.00994,0.0,3.32709]
[1778673022752,44.61,80610.33,0.0,0.00988,0.0,3.30761]
[1778673027787,44.62,80602.82,0.0,0.00985,0.0,3.30056]
[1778673032823,44.63,80599.82,0.0,0.00985,0.0,3.2991]
[1778673037858,44.64,80595.6,0.0,0.00984,0.0,3.29679]
[1778673042907,44.65,80597.07,0.0,0.00986,0.0,3.30254]
[1778673047937,44.66,80588.64,0.0,0.00983,0.0,3.29427]
[1778673048937,44.66,80564.83,0.0,0.00973,0.0,3.26222]
[1778673053973,44.67,80567.72,0.0,0.00975,0.0,3.26948]
[1778673056993,44.67,80557.31,0.0,0.00971,0.0,3.25721]
[1778673062031,44.68,80553.75,0.0,0.00971,0.0,3.25618]
[1778673067067,44.69,80567.11,0.0,0.00979,0.0,3.27886]
[1778673072104,44.7,80567.36,0.0,0.0098,0.0,3.28299]
[1778673077137,44.71,80567.81,0.0,0.00981,0.0,3.28736]
[1778673082173,44.72,80570.68,0.0,0.00984,0.0,3.2951]
[1778673088215,44.73,80571.1,0.0,0.00986,0.0,3.30004]
[1778673089221,44.73,80558.18,0.0,0.0098,0.0,3.28255]
[1778673094257,44.74,80555.9,0.0,0.0098,0.0,3.28222]
[1778673099292,44.75,80551.62,0.0,0.00979,0.0,3.27992]
[1778673104331,44.76,80549.86,0.0,0.00979,0.0,3.28021]
[1778673109366,44.75,80547.74,0.0,0.00978,0.0,3.27613]
[1778673114401,44.75,80544.48,0.0,0.00976,0.0,3.2705]
[1778673119436,44.75,80547.63,0.0,0.00977,0.0,3.2739]
[1778673124472,44.75,80544.76,0.0,0.00975,0.0,3.26884]
[1778673129507,44.74,80547.3,0.0,0.00976,0.0,3.2712]
[1778673134541,44.74,80542.41,0.0,0.00974,0.0,3.26333]
[1778673140585,44.74,80545.43,0.0,0.00975,0.0,3.26639]
[1778673145728,44.74,80548.44,0.0,0.00976,0.0,3.26963]
[1778673151661,44.73,80559.51,0.0,0.0098,0.0,3.28314]
[1778673156697,44.73,80561.2,0.0,0.00981,0.0,3.2844]
[1778673161732,44.73,80564.62,0.0,0.00982,0.0,3.28807]
[1778673166770,44.73,80565.13,0.0,0.00982,0.0,3.28763]
[1778673171805,44.72,80558.61,0.0,0.00978,0.0,3.27733]
[1778673176842,44.72,80558.22,0.0,0.00978,0.0,3.27575]
[1778673181875,44.72,80556.43,0.0,0.00976,0.0,3.2722]
[1778673186009,44.72,80546.34,0.0,0.00972,0.0,3.25725]
[1778673191946,44.71,80548.78,0.0,0.00972,0.0,3.25962]
[1778673196986,44.71,80546.58,0.0,0.00971,0.0,3.25565]
[1778673202024,44.71,80543.52,0.0,0.00969,0.0,3.25052]
[1778673208065,44.71,80545.11,0.0,0.0097,0.0,3.25265]
[1778673213100,44.72,80540.91,0.0,0.00969,0.0,3.2496]
[1778673218136,44.73,80539.0,0.0,0.00969,0.0,3.25061]
[1778673223172,44.74,80539.58,0.0,0.00971,0.0,3.25507]
[1778673228207,44.74,80537.44,0.0,0.00971,0.0,3.25571]
[1778673233242,44.75,80538.16,0.0,0.00973,0.0,3.26032]
[1778673238277,44.76,80538.63,0.0,0.00974,0.0,3.26454]
[1778673243312,44.77,80540.16,0.0,0.00976,0.0,3.2702]
[1778673249354,44.78,80540.26,0.0,0.00978,0.0,3.27451]
[1778673254389,44.79,80539.13,0.0,0.00978,0.0,3.27636]
[1778673259425,44.8,80538.02,0.0,0.00979,0.0,3.27823]
[1778673264460,44.81,80540.56,0.0,0.00981,0.0,3.2852]
[1778673269495,44.81,80542.0,0.0,0.00983,0.0,3.29056]
[1778673274529,44.82,80543.16,0.0,0.00984,0.0,3.29463]
[1778673279566,44.83,80543.78,0.0,0.00986,0.0,3.29876]
[1778673284600,44.84,80547.59,0.0,0.00989,0.0,3.30733]
[1778673290642,44.85,80548.82,0.0,0.00991,0.0,3.31343]
[1778673295678,44.86,80548.11,0.0,0.00991,0.0,3.31551]
[1778673301721,44.86,80552.0,0.0,0.00995,0.0,3.32466]
[1778673306856,44.87,80562.28,0.0,0.01,0.0,3.34223]
[1778673312797,44.88,80565.91,0.0,0.01003,0.0,3.35079]
[1778673317832,44.89,80568.0,0.0,0.01005,0.0,3.35654]
[1778673322868,44.89,80568.57,0.0,0.01006,0.0,3.36007]
[1778673327903,44.9,80562.02,0.0,0.01004,0.0,3.35343]
[1778673332937,44.91,80560.92,0.0,0.01004,0.0,3.35373]
[1778673337973,44.91,80561.2,0.0,0.01006,0.0,3.35685]
[1778673343008,44.92,80561.98,0.0,0.01007,0.0,3.36066]
[1778673348046,44.92,80562.62,0.0,0.01008,0.0,3.36423]
[1778673353081,44.93,80563.11,0.0,0.01009,0.0,3.36756]
[1778673358117,44.94,80562.67,0.0,0.0101,0.0,3.36952]
[1778673363151,44.94,80563.22,0.0,0.01011,0.0,3.37288]
[1778673366174,44.95,80551.98,0.0,0.01006,0.0,3.35834]
[1778673371208,44.95,80548.0,0.0,0.01005,0.0,3.35532]
[1778673376242,44.96,80546.51,0.0,0.01005,0.0,3.35588]
[1778673381278,44.97,80547.94,0.0,0.01007,0.0,3.36059]
[1778673386312,44.97,80548.27,0.0,0.01008,0.0,3.36369]
[1778673391348,44.98,80553.98,0.0,0.01011,0.0,3.37358]
[1778673396383,44.98,80554.29,0.0,0.01011,0.0,3.37288]
[1778673401417,44.97,80552.36,0.0,0.0101,0.0,3.36809]
[1778673406453,44.97,80552.64,0.0,0.01009,0.0,3.3665]
[1778673412495,44.96,80544.67,0.0,0.01004,0.0,3.35282]
[1778673417628,44.96,80547.53,0.0,0.01005,0.0,3.35503]
[1778673423572,44.95,80549.13,0.0,0.01005,0.0,3.35506]
[1778673428608,44.95,80550.09,0.0,0.01005,0.0,3.35456]
[1778673433641,44.94,80549.4,0.0,0.01004,0.0,3.35172]
[1778673438678,44.94,80547.84,0.0,0.01003,0.0,3.34766]
[1778673443712,44.93,80546.47,0.0,0.01001,0.0,3.34392]
[1778673448747,44.93,80545.18,0.0,0.01,0.0,3.34032]
[1778673453783,44.92,80544.61,0.0,0.00999,0.0,3.33659]
[1778673458817,44.92,80543.95,0.0,0.00998,0.0,3.33396]
[1778673463853,44.92,80540.44,0.0,0.00996,0.0,3.32733]
[1778673468888,44.91,80535.74,0.0,0.00993,0.0,3.31909]
[1778673473922,44.91,80530.7,0.0,0.0099,0.0,3.31045]
[1778673478957,44.91,80528.61,0.0,0.00989,0.0,3.30605]
[1778673483994,44.9,80525.0,0.0,0.00986,0.0,3.29957]
[1778673488118,44.9,80537.56,0.0,0.00992,0.0,3.31618]
[1778673494066,44.89,80539.85,0.0,0.00992,0.0,3.31763]
[1778673500109,44.89,80540.37,0.0,0.00992,0.0,3.31655]
[1778673506151,44.89,80538.49,0.0,0.00991,0.0,3.31213]
[1778673511185,44.88,80538.13,0.0,0.0099,0.0,3.30931]
[1778673516220,44.88,80537.95,0.0,0.00989,0.0,3.30763]
[1778673521255,44.88,80537.98,0.0,0.00989,0.0,3.30625]
[1778673527298,44.87,80537.99,0.0,0.00988,0.0,3.30459]
[1778673532332,44.87,80537.42,0.0,0.00987,0.0,3.30241]
[1778673537368,44.86,80537.99,0.0,0.00987,0.0,3.30185]
[1778673542402,44.86,80538.53,0.0,0.00987,0.0,3.30126]
[1778673547437,44.86,80538.58,0.0,0.00986,0.0,3.29999]
[1778673552473,44.86,80546.13,0.0,0.0099,0.0,3.30925]
[1778673557508,44.85,80544.27,0.0,0.00988,0.0,3.30522]
[1778673562542,44.85,80543.87,0.0,0.00988,0.0,3.30328]
[1778673567578,44.84,80543.44,0.0,0.00987,0.0,3.30132]
[1778673572612,44.84,80539.79,0.0,0.00984,0.0,3.294]
[1778673577647,44.84,80537.64,0.0,0.00983,0.0,3.2897]
[1778673578752,44.84,80527.3,0.0,0.00978,0.0,3.27493]
[1778673584701,44.83,80523.45,0.0,0.00976,0.0,3.26821]
[1778673589734,44.83,80522.59,0.0,0.00975,0.0,3.26596]
[1778673594769,44.83,80523.01,0.0,0.00975,0.0,3.26553]
[1778673599804,44.83,80520.38,0.0,0.00973,0.0,3.26084]
[1778673604839,44.82,80521.66,0.0,0.00974,0.0,3.26166]
[1778673608964,44.82,80498.78,0.0,0.00963,0.0,3.22905]
[1778673614914,44.82,80503.68,0.0,0.00965,0.0,3.23491]
[1778673619034,44.82,80516.54,0.0,0.0097,0.0,3.25204]
[1778673629107,44.81,80520.15,0.0,0.00972,0.0,3.25529]
[1778673635056,44.81,80529.53,0.0,0.00975,0.0,3.26643]
[1778673640092,44.82,80528.36,0.0,0.00976,0.0,3.26826]
[1778673645127,44.83,80525.22,0.0,0.00976,0.0,3.26733]
[1778673650162,44.84,80523.09,0.0,0.00976,0.0,3.26781]
[1778673655196,44.85,80524.22,0.0,0.00977,0.0,3.27284]
[1778673660231,44.85,80522.51,0.0,0.00978,0.0,3.27386]
[1778673665268,44.86,80523.06,0.0,0.00979,0.0,3.27802]
[1778673670304,44.87,80523.68,0.0,0.00981,0.0,3.28224]
[1778673675341,44.88,80524.23,0.0,0.00982,0.0,3.28632]
[1778673680373,44.89,80526.23,0.0,0.00984,0.0,3.2924]
[1778673685408,44.89,80527.67,0.0,0.00986,0.0,3.29764]
[1778673692458,44.9,80528.24,0.0,0.00987,0.0,3.30203]
[1778673697493,44.91,80528.05,0.0,0.00988,0.0,3.3049]
[1778673702528,44.92,80529.61,0.0,0.0099,0.0,3.3102]
[1778673705549,44.92,80544.97,0.0,0.00998,0.0,3.33379]
[1778673708569,44.93,80562.29,0.0,0.01007,0.0,3.3602]
[1778673713606,44.94,80570.37,0.0,0.01012,0.0,3.3744]
[1778673719740,44.94,80571.32,0.0,0.01013,0.0,3.3788]
[1778673725690,44.95,80572.78,0.0,0.01015,0.0,3.38389]
[1778673730724,44.96,80573.91,0.0,0.01016,0.0,3.38796]
[1778673736767,44.96,80572.52,0.0,0.01017,0.0,3.38886]
[1778673741803,44.97,80573.31,0.0,0.01018,0.0,3.39239]
[1778673746839,44.97,80571.98,0.0,0.01018,0.0,3.39285]
[1778673751875,44.98,80571.55,0.0,0.01018,0.0,3.39371]
[1778673753888,44.98,80557.55,0.0,0.01012,0.0,3.37456]
[1778673758923,44.99,80565.29,0.0,0.01017,0.0,3.38812]
[1778673763958,44.99,80562.89,0.0,0.01016,0.0,3.38707]
[1778673770094,45.0,80563.07,0.0,0.01017,0.0,3.3902]
[1778673776044,45.01,80571.65,0.0,0.01022,0.0,3.40539]
[1778673781078,45.01,80572.46,0.0,0.01024,0.0,3.4088]
[1778673786113,45.02,80576.53,0.0,0.01026,0.0,3.41688]
[1778673791149,45.02,80575.94,0.0,0.01027,0.0,3.41817]
[1778673796183,45.03,80575.57,0.0,0.01027,0.0,3.42018]
[1778673801218,45.03,80574.35,0.0,0.01028,0.0,3.42052]
[1778673806254,45.04,80575.93,0.0,0.01029,0.0,3.42491]
[1778673811289,45.04,80576.44,0.0,0.0103,0.0,3.42682]
[1778673816324,45.05,80574.92,0.0,0.0103,0.0,3.42666]
[1778673821360,45.05,80574.55,0.0,0.0103,0.0,3.42817]
[1778673826395,45.06,80575.69,0.0,0.01031,0.0,3.43184]
[1778673833445,45.06,80575.15,0.0,0.01032,0.0,3.43385]
[1778673838479,45.07,80579.43,0.0,0.01035,0.0,3.44201]
[1778673843516,45.07,80581.26,0.0,0.01036,0.0,3.44657]
[1778673844522,45.07,80593.19,0.0,0.01042,0.0,3.46432]
[1778673849558,45.08,80596.45,0.0,0.01045,0.0,3.47082]
[1778673853587,45.08,80608.07,0.0,0.01051,0.0,3.48915]
[1778673857616,45.08,80596.94,0.0,0.01046,0.0,3.47405]
[1778673862653,45.09,80596.07,0.0,0.01046,0.0,3.47438]
[1778673867687,45.09,80602.35,0.0,0.0105,0.0,3.4852]
[1778673872723,45.1,80599.19,0.0,0.01048,0.0,3.48124]
[1778673877759,45.1,80604.05,0.0,0.01051,0.0,3.48991]
[1778673882793,45.1,80605.88,0.0,0.01053,0.0,3.4941]
[1778673887829,45.11,80611.61,0.0,0.01056,0.0,3.50397]
[1778673892868,45.11,80614.08,0.0,0.01058,0.0,3.50896]
[1778673897904,45.11,80601.51,0.0,0.01052,0.0,3.49181]
[1778673902939,45.12,80590.91,0.0,0.01047,0.0,3.47773]
[1778673907975,45.12,80589.23,0.0,0.01047,0.0,3.47684]
[1778673913009,45.12,80582.11,0.0,0.01044,0.0,3.46805]
[1778673918046,45.13,80578.9,0.0,0.01043,0.0,3.46503]
[1778673923080,45.13,80580.24,0.0,0.01044,0.0,3.46866]
[1778673928115,45.14,80579.42,0.0,0.01044,0.0,3.46912]
[1778673933150,45.14,80579.8,0.0,0.01045,0.0,3.47042]
[1778673938186,45.14,80577.59,0.0,0.01044,0.0,3.46883]
[1778673941289,45.15,80566.49,0.0,0.01039,0.0,3.45364]
[1778673947248,45.15,80569.08,0.0,0.01041,0.0,3.45943]
[1778673952283,45.15,80567.26,0.0,0.01041,0.0,3.45849]
[1778673958325,45.16,80568.29,0.0,0.01042,0.0,3.46237]
[1778673963362,45.16,80568.02,0.0,0.01043,0.0,3.46366]
[1778673968398,45.17,80566.93,0.0,0.01043,0.0,3.4634]
[1778673977461,45.18,80557.87,0.0,0.01039,0.0,3.45366]
[1778673983503,45.18,80558.38,0.0,0.0104,0.0,3.45649]
[1778673990551,45.19,80558.67,0.0,0.01041,0.0,3.4593]
[1778673995587,45.19,80551.83,0.0,0.01038,0.0,3.44924]
[1778674000623,45.18,80550.69,0.0,0.01036,0.0,3.44473]
[1778674005657,45.18,80548.24,0.0,0.01035,0.0,3.43968]
[1778674010692,45.18,80549.28,0.0,0.01035,0.0,3.44101]
[1778674015726,45.17,80549.23,0.0,0.01034,0.0,3.43817]
[1778674020761,45.16,80548.28,0.0,0.01033,0.0,3.43406]
[1778674025796,45.16,80548.94,0.0,0.01032,0.0,3.43232]
[1778674028818,45.15,80538.71,0.0,0.01027,0.0,3.41594]
[1778674033854,45.15,80539.54,0.0,0.01026,0.0,3.4146]
[1778674039899,45.14,80540.31,0.0,0.01026,0.0,3.4127]
[1778674044930,45.13,80545.67,0.0,0.01027,0.0,3.41792]
[1778674049967,45.13,80546.05,0.0,0.01027,0.0,3.41594]
[1778674055003,45.12,80545.82,0.0,0.01025,0.0,3.41222]
[1778674060040,45.12,80541.12,0.0,0.01022,0.0,3.40301]
[1778674065074,45.11,80540.13,0.0,0.01021,0.0,3.3992]
[1778674070109,45.11,80541.64,0.0,0.01021,0.0,3.39901]
[1778674075145,45.1,80542.25,0.0,0.0102,0.0,3.39754]
[1778674080184,45.09,80537.9,0.0,0.01017,0.0,3.38898]
[1778674085220,45.09,80533.45,0.0,0.01015,0.0,3.38038]
[1778674090253,45.08,80534.36,0.0,0.01014,0.0,3.3795]
[1778674095289,45.08,80535.17,0.0,0.01014,0.0,3.3785]
[1778674100323,45.07,80528.13,0.0,0.0101,0.0,3.36635]
[1778674105358,45.07,80530.44,0.0,0.0101,0.0,3.36761]
[1778674110395,45.06,80532.53,0.0,0.01011,0.0,3.36855]
[1778674115429,45.06,80533.24,0.0,0.0101,0.0,3.36665]
[1778674120466,45.05,80535.86,0.0,0.0101,0.0,3.36835]
[1778674125499,45.05,80537.3,0.0,0.0101,0.0,3.36795]
[1778674132630,45.04,80537.88,0.0,0.0101,0.0,3.36593]
[1778674138591,45.04,80534.3,0.0,0.01007,0.0,3.35843]
[1778674142701,45.03,80550.48,0.0,0.01014,0.0,3.37999]
[1778674148661,45.03,80550.8,0.0,0.01014,0.0,3.37792]
[1778674153697,45.02,80555.32,0.0,0.01015,0.0,3.38227]
[1778674158731,45.02,80560.72,0.0,0.01017,0.0,3.38784]
[1778674163766,45.01,80559.15,0.0,0.01015,0.0,3.3834]
[1778674168801,45.0,80558.56,0.0,0.01014,0.0,3.3804]
[1778674173836,45.0,80557.64,0.0,0.01013,0.0,3.37608]
[1778674177864,45.0,80547.9,0.0,0.01008,0.0,3.36049]
[1778674182899,44.99,80560.23,0.0,0.01013,0.0,3.37616]
[1778674187934,44.99,80563.18,0.0,0.01014,0.0,3.3783]
[1778674193052,44.98,80559.81,0.0,0.01011,0.0,3.3714]
[1778674199012,44.98,80559.26,0.0,0.0101,0.0,3.36818]
[1778674204048,44.97,80551.77,0.0,0.01006,0.0,3.35549]
[1778674209088,44.97,80539.1,0.0,0.00999,0.0,3.33561]
[1778674214121,44.96,80535.12,0.0,0.00997,0.0,3.32827]
[1778674219156,44.96,80536.09,0.0,0.00997,0.0,3.328]
[1778674224192,44.95,80529.5,0.0,0.00993,0.0,3.31705]
[1778674233333,44.95,80525.93,0.0,0.0099,0.0,3.30843]
[1778674240302,44.94,80524.87,0.0,0.00989,0.0,3.30489]
[1778674245337,44.94,80520.69,0.0,0.00986,0.0,3.29758]
[1778674252386,44.93,80519.48,0.0,0.00985,0.0,3.29397]
[1778674257422,44.93,80515.87,0.0,0.00983,0.0,3.28757]
[1778674262463,44.93,80515.28,0.0,0.00982,0.0,3.28547]
[1778674267500,44.92,80505.16,0.0,0.00977,0.0,3.2701]
[1778674270519,44.92,80489.16,0.0,0.0097,0.0,3.24712]
[1778674275554,44.92,80482.24,0.0,0.00966,0.0,3.23656]
[1778674280594,44.92,80483.66,0.0,0.00966,0.0,3.23771]
[1778674285630,44.92,80495.16,0.0,0.00972,0.0,3.25287]
[1778674290665,44.91,80498.42,0.0,0.00973,0.0,3.25629]
[1778674295699,44.91,80502.07,0.0,0.00974,0.0,3.25955]
[1778674300734,44.91,80503.32,0.0,0.00974,0.0,3.26028]
[1778674305776,44.91,80503.42,0.0,0.00974,0.0,3.2594]
[1778674310808,44.9,80503.9,0.0,0.00974,0.0,3.25905]
[1778674315843,44.9,80510.65,0.0,0.00976,0.0,3.26745]
[1778674320879,44.9,80508.16,0.0,0.00975,0.0,3.26291]
[1778674325913,44.9,80509.65,0.0,0.00975,0.0,3.26395]
[1778674330948,44.89,80504.21,0.0,0.00972,0.0,3.25534]
[1778674335983,44.89,80503.37,0.0,0.00972,0.0,3.25321]
[1778674341018,44.89,80497.34,0.0,0.00968,0.0,3.24391]
[1778674346058,44.89,80511.47,0.0,0.00975,0.0,3.26273]
[1778674352098,44.88,80520.69,0.0,0.00978,0.0,3.27352]
[1778674357134,44.88,80521.43,0.0,0.00978,0.0,3.27343]
[1778674362168,44.88,80520.45,0.0,0.00977,0.0,3.27095]
[1778674367203,44.88,80522.0,0.0,0.00978,0.0,3.27201]
[1778674372240,44.87,80522.0,0.0,0.00977,0.0,3.27091]
[1778674377274,44.87,80528.77,0.0,0.0098,0.0,3.27928]
[1778674382309,44.87,80537.61,0.0,0.00984,0.0,3.29052]
[1778674387343,44.86,80532.49,0.0,0.00981,0.0,3.2821]
[1778674393387,44.86,80533.74,0.0,0.00981,0.0,3.28243]
[1778674398421,44.86,80531.02,0.0,0.00979,0.0,3.27744]
[1778674403457,44.86,80533.97,0.0,0.0098,0.0,3.28043]
[1778674406488,44.85,80566.99,0.0,0.00996,0.0,3.32634]
[1778674411523,44.85,80567.89,0.0,0.00995,0.0,3.32526]
[1778674417566,44.85,80562.48,0.0,0.00992,0.0,3.31578]
[1778674422603,44.84,80584.06,0.0,0.01002,0.0,3.34497]
[1778674427638,44.84,80586.26,0.0,0.01002,0.0,3.34645]
[1778674432672,44.83,80581.11,0.0,0.00999,0.0,3.33738]
[1778674437707,44.83,80580.68,0.0,0.00999,0.0,3.33511]
[1778674442742,44.83,80581.63,0.0,0.00998,0.0,3.33484]
[1778674447777,44.82,80586.33,0.0,0.01,0.0,3.33991]
[1778674453819,44.82,80583.72,0.0,0.00998,0.0,3.33424]
[1778674458861,44.81,80582.75,0.0,0.00997,0.0,3.33125]
[1778674463891,44.81,80572.32,0.0,0.00992,0.0,3.31456]
[1778674468925,44.81,80562.78,0.0,0.00987,0.0,3.29967]
[1778674473961,44.8,80561.96,0.0,0.00986,0.0,3.29636]
[1778674478995,44.8,80561.96,0.0,0.00985,0.0,3.29509]
[1778674484033,44.8,80555.68,0.0,0.00982,0.0,3.285]
[1778674489069,44.79,80554.91,0.0,0.00981,0.0,3.28276]
[1778674494105,44.79,80555.84,0.0,0.00981,0.0,3.28292]
[1778674499141,44.79,80558.03,0.0,0.00982,0.0,3.28485]
[1778674502168,44.79,80576.29,0.0,0.0099,0.0,3.30992]
[1778674507200,44.78,80575.33,0.0,0.00989,0.0,3.30723]
[1778674512246,44.78,80556.65,0.0,0.0098,0.0,3.27955]
[1778674517281,44.78,80559.8,0.0,0.00981,0.0,3.28286]
[1778674522316,44.77,80558.75,0.0,0.0098,0.0,3.28026]
[1778674528357,44.77,80558.38,0.0,0.0098,0.0,3.27841]
[1778674533392,44.77,80558.66,0.0,0.00979,0.0,3.27686]
[1778674538432,44.77,80558.14,0.0,0.00978,0.0,3.27506]
[1778674543463,44.76,80560.34,0.0,0.00979,0.0,3.27707]
[1778674548498,44.76,80560.12,0.0,0.00979,0.0,3.27569]
[1778674553533,44.76,80560.05,0.0,0.00978,0.0,3.27453]
[1778674558569,44.76,80560.83,0.0,0.00978,0.0,3.27457]
[1778674563604,44.75,80567.4,0.0,0.00981,0.0,3.28272]
[1778674569645,44.75,80564.6,0.0,0.00979,0.0,3.27745]
[1778674574681,44.75,80564.21,0.0,0.00979,0.0,3.27583]
[1778674579722,44.74,80562.98,0.0,0.00978,0.0,3.27305]
[1778674584757,44.74,80565.49,0.0,0.00979,0.0,3.27554]
[1778674589792,44.74,80563.47,0.0,0.00977,0.0,3.27166]
[1778674595967,44.74,80565.27,0.0,0.00977,0.0,3.2719]
[1778674601875,44.73,80567.92,0.0,0.00978,0.0,3.27459]
[1778674606911,44.73,80567.53,0.0,0.00978,0.0,3.27301]
[1778674611945,44.73,80576.56,0.0,0.00982,0.0,3.28468]
[1778674620003,44.72,80577.51,0.0,0.00981,0.0,3.28402]
[1778674625039,44.72,80582.22,0.0,0.00983,0.0,3.28952]
[1778674630071,44.72,80583.26,0.0,0.00983,0.0,3.28982]
[1778674635106,44.72,80586.46,0.0,0.00984,0.0,3.29315]
[1778674640143,44.71,80585.98,0.0,0.00984,0.0,3.29128]
[1778674645177,44.71,80586.19,0.0,0.00983,0.0,3.29041]
[1778674650212,44.71,80583.45,0.0,0.00982,0.0,3.28538]
[1778674656387,44.7,80577.42,0.0,0.00978,0.0,3.27471]
[1778674663303,44.7,80574.66,0.0,0.00976,0.0,3.26939]
[1778674668338,44.7,80575.19,0.0,0.00976,0.0,3.26916]
[1778674673374,44.7,80576.65,0.0,0.00977,0.0,3.27022]
[1778674678455,44.69,80575.54,0.0,0.00976,0.0,3.26767]
[1778674683491,44.69,80566.78,0.0,0.00971,0.0,3.25448]
[1778674685505,44.69,80552.69,0.0,0.00965,0.0,3.23446]
[1778674690540,44.69,80551.81,0.0,0.00964,0.0,3.23256]
[1778674695574,44.69,80549.71,0.0,0.00963,0.0,3.22901]
[1778674701617,44.68,80550.08,0.0,0.00963,0.0,3.22878]
[1778674706737,44.68,80551.26,0.0,0.00963,0.0,3.22981]
[1778674713704,44.68,80552.42,0.0,0.00963,0.0,3.2297]
[1778674718740,44.68,80553.34,0.0,0.00963,0.0,3.23036]
[1778674724782,44.68,80556.26,0.0,0.00964,0.0,3.23365]
[1778674729816,44.68,80562.12,0.0,0.00967,0.0,3.24114]
[1778674734853,44.67,80560.47,0.0,0.00966,0.0,3.23812]
[1778674739887,44.67,80560.69,0.0,0.00966,0.0,3.23774]
[1778674744922,44.67,80559.4,0.0,0.00965,0.0,3.23525]
[1778674749959,44.67,80571.18,0.0,0.0097,0.0,3.25103]
[1778674754994,44.67,80571.37,0.0,0.0097,0.0,3.25051]
[1778674760029,44.67,80574.67,0.0,0.00971,0.0,3.25431]
[1778674765064,44.66,80574.96,0.0,0.00971,0.0,3.25389]
[1778674770098,44.66,80573.62,0.0,0.0097,0.0,3.25121]
[1778674775136,44.66,80562.19,0.0,0.00964,0.0,3.23361]
[1778674780173,44.66,80562.56,0.0,0.00964,0.0,3.23345]
[1778674785208,44.66,80568.23,0.0,0.00967,0.0,3.24058]
[1778674790243,44.65,80566.4,0.0,0.00966,0.0,3.23734]
[1778674795277,44.65,80558.68,0.0,0.00962,0.0,3.22592]
[1778674800312,44.65,80559.62,0.0,0.00962,0.0,3.22665]
[1778674805348,44.65,80554.69,0.0,0.0096,0.0,3.21924]
[1778674810383,44.65,80556.64,0.0,0.0096,0.0,3.22144]
[1778674815418,44.65,80542.88,0.0,0.00954,0.0,3.20184]
[1778674820454,44.65,80544.95,0.0,0.00955,0.0,3.20429]
[1778674825488,44.65,80543.35,0.0,0.00954,0.0,3.2017]
[1778674830523,44.64,80537.16,0.0,0.00951,0.0,3.1928]
[1778674835557,44.64,80535.56,0.0,0.0095,0.0,3.18948]
[1778674840593,44.64,80536.5,0.0,0.0095,0.0,3.19052]
[1778674845627,44.64,80535.07,0.0,0.00949,0.0,3.18829]
[1778674850663,44.64,80528.97,0.0,0.00946,0.0,3.17963]
[1778674851671,44.64,80519.0,0.0,0.00942,0.0,3.16595]
[1778674856704,44.64,80517.91,0.0,0.00941,0.0,3.16438]
[1778674860732,44.64,80508.04,0.0,0.00937,0.0,3.15089]
[1778674865774,44.64,80500.86,0.0,0.00934,0.0,3.14123]
[1778674870808,44.64,80498.47,0.0,0.00933,0.0,3.13812]
[1778674875842,44.64,80494.62,0.0,0.00931,0.0,3.13308]
[1778674880877,44.64,80482.77,0.0,0.00926,0.0,3.11725]
[1778674883900,44.64,80471.02,0.0,0.00921,0.0,3.10159]
[1778674888934,44.65,80468.45,0.0,0.0092,0.0,3.09862]
[1778674893968,44.65,80461.67,0.0,0.00917,0.0,3.0892]
[1778674894977,44.65,80447.25,0.0,0.0091,0.0,3.06998]
[1778674900015,44.65,80443.42,0.0,0.00909,0.0,3.06561]
[1778674905049,44.65,80443.45,0.0,0.00909,0.0,3.06645]
[1778674907064,44.65,80453.32,0.0,0.00914,0.0,3.07996]
[1778674912098,44.65,80455.14,0.0,0.00915,0.0,3.08307]
[1778674917134,44.65,80455.81,0.0,0.00915,0.0,3.0846]
[1778674920155,44.66,80443.24,0.0,0.0091,0.0,3.06815]
[1778674925194,44.66,80435.78,0.0,0.00907,0.0,3.05897]
[1778674930229,44.66,80429.43,0.0,0.00904,0.0,3.05139]
[1778674935264,44.66,80425.5,0.0,0.00903,0.0,3.04708]
[1778674940363,44.66,80419.93,0.0,0.00901,0.0,3.04062]
[1778674941372,44.66,80388.02,0.0,0.00887,0.0,2.99854]
[1778674942328,44.66,80356.82,0.0,0.00874,0.0,2.95803]
[1778674947358,44.67,80361.83,0.0,0.00876,0.0,2.9662]
[1778674950385,44.67,80351.12,0.0,0.00872,0.0,2.95327]
[1778674955414,44.68,80342.31,0.0,0.00869,0.0,2.9428]
[1778674958511,44.68,80329.21,0.0,0.00864,0.0,2.92733]
[1778674962464,44.68,80309.18,0.0,0.00856,0.0,2.90278]
[1778674965486,44.71,80296.69,0.0,0.00854,0.0,2.89855]
[1778674966492,44.71,80286.34,0.0,0.0085,0.0,2.88577]
[1778674967500,44.72,80275.85,0.0,0.00846,0.0,2.87288]
[1778674972533,44.72,80268.71,0.0,0.00844,0.0,2.8661]
[1778674977572,44.73,80269.84,0.0,0.00845,0.0,2.86989]
[1778674982617,44.73,80272.82,0.0,0.00847,0.0,2.87602]
[1778674984624,44.74,80248.83,0.0,0.00838,0.0,2.84669]
[1778674989661,44.74,80246.55,0.0,0.00838,0.0,2.84678]
[1778674991674,44.75,80227.05,0.0,0.0083,0.0,2.82288]
[1778674995713,44.75,80251.53,0.0,0.00841,0.0,2.85566]
[1778674996721,44.75,80267.09,0.0,0.00847,0.0,2.87586]
[1778674998795,44.76,80278.42,0.0,0.00852,0.0,2.89172]
[1778675003765,44.76,80289.61,0.0,0.00858,0.0,2.90821]
[1778675008869,44.77,80288.55,0.0,0.00858,0.0,2.90889]
[1778675010816,44.77,80276.71,0.0,0.00853,0.0,2.89423]
[1778675011824,44.77,80253.02,0.0,0.00844,0.0,2.86425]
[1778675016868,44.78,80241.13,0.0,0.00839,0.0,2.85162]
[1778675019884,44.78,80225.98,0.0,0.00834,0.0,2.83411]
[1778675023912,44.79,80211.41,0.0,0.00829,0.0,2.81801]
[1778675027940,44.79,80228.0,0.0,0.00836,0.0,2.84091]
[1778675030960,44.8,80213.05,0.0,0.0083,0.0,2.82376]
[1778675036013,44.8,80216.33,0.0,0.00833,0.0,2.83055]
[1778675038014,44.81,80235.59,0.0,0.00841,0.0,2.85577]
[1778675043046,44.81,80240.4,0.0,0.00844,0.0,2.8643]
[1778675048082,44.82,80242.82,0.0,0.00845,0.0,2.86975]
[1778675053123,44.83,80240.08,0.0,0.00845,0.0,2.86858]
[1778675058158,44.83,80250.75,0.0,0.0085,0.0,2.88433]
[1778675059223,44.83,80264.56,0.0,0.00856,0.0,2.90231]
[1778675065210,44.84,80272.28,0.0,0.0086,0.0,2.9146]
[1778675070254,44.85,80271.83,0.0,0.00861,0.0,2.91596]
[1778675075288,44.85,80266.74,0.0,0.00859,0.0,2.9106]
[1778675078310,44.85,80281.42,0.0,0.00866,0.0,2.93056]
[1778675083345,44.86,80280.5,0.0,0.00866,0.0,2.93119]
[1778675088380,44.86,80293.78,0.0,0.00872,0.0,2.95005]
[1778675093414,44.87,80299.17,0.0,0.00875,0.0,2.95863]
[1778675098450,44.87,80299.32,0.0,0.00875,0.0,2.96037]
[1778675102479,44.87,80284.8,0.0,0.0087,0.0,2.94287]
[1778675107513,44.88,80279.49,0.0,0.00868,0.0,2.93768]
[1778675112549,44.88,80278.37,0.0,0.00868,0.0,2.93797]
[1778675117582,44.89,80281.48,0.0,0.0087,0.0,2.94367]
[1778675122618,44.89,80282.87,0.0,0.00871,0.0,2.94713]
[1778675126646,44.9,80272.01,0.0,0.00867,0.0,2.93448]
[1778675131683,44.9,80272.61,0.0,0.00868,0.0,2.93617]
[1778675136717,44.9,80275.69,0.0,0.00869,0.0,2.94183]
[1778675141751,44.91,80279.35,0.0,0.00872,0.0,2.94821]
[1778675146786,44.91,80285.8,0.0,0.00875,0.0,2.95813]
[1778675151823,44.92,80287.9,0.0,0.00876,0.0,2.96237]
[1778675154847,44.92,80299.59,0.0,0.00882,0.0,2.97872]
[1778675156858,44.92,80309.71,0.0,0.00886,0.0,2.99244]
[1778675161893,44.92,80312.2,0.0,0.00888,0.0,2.99692]
[1778675166927,44.93,80312.04,0.0,0.00888,0.0,2.99792]
[1778675171963,44.93,80314.17,0.0,0.00889,0.0,3.00189]
[1778675176998,44.93,80308.35,0.0,0.00887,0.0,2.99546]
[1778675182041,44.94,80310.04,0.0,0.00888,0.0,2.99887]
[1778675187077,44.94,80319.2,0.0,0.00893,0.0,3.01202]
[1778675192111,44.94,80328.15,0.0,0.00897,0.0,3.02399]
[1778675197148,44.95,80326.99,0.0,0.00896,0.0,3.02344]
[1778675202181,44.95,80331.64,0.0,0.00899,0.0,3.0305]
[1778675207216,44.95,80334.72,0.0,0.009,0.0,3.03546]
[1778675212251,44.95,80330.09,0.0,0.00899,0.0,3.03025]
[1778675217289,44.95,80335.01,0.0,0.00901,0.0,3.03762]
[1778675222321,44.96,80344.34,0.0,0.00905,0.0,3.05076]
[1778675227357,44.96,80350.23,0.0,0.00908,0.0,3.05928]
[1778675232391,44.96,80361.9,0.0,0.00914,0.0,3.07543]
[1778675237428,44.96,80367.61,0.0,0.00916,0.0,3.08354]
[1778675242464,44.96,80370.19,0.0,0.00918,0.0,3.08744]
[1778675247499,44.96,80376.06,0.0,0.0092,0.0,3.0957]
[1778675250569,44.96,80386.03,0.0,0.00925,0.0,3.10928]
[1778675256562,44.96,80379.34,0.0,0.00922,0.0,3.09977]
[1778675261596,44.97,80385.19,0.0,0.00924,0.0,3.10791]
[1778675266632,44.97,80382.22,0.0,0.00923,0.0,3.10419]
[1778675271667,44.97,80383.65,0.0,0.00924,0.0,3.10639]
[1778675276702,44.97,80393.4,0.0,0.00928,0.0,3.11973]
[1778675281736,44.97,80400.45,0.0,0.00931,0.0,3.12939]
[1778675286771,44.97,80399.9,0.0,0.00931,0.0,3.12872]
[1778675291807,44.97,80399.04,0.0,0.00931,0.0,3.12764]
[1778675296842,44.97,80397.77,0.0,0.0093,0.0,3.12601]
[1778675301876,44.97,80394.71,0.0,0.00929,0.0,3.12199]
[1778675306911,44.97,80389.34,0.0,0.00927,0.0,3.11491]
[1778675311946,44.97,80388.34,0.0,0.00926,0.0,3.11292]
[1778675316985,44.97,80385.3,0.0,0.00925,0.0,3.10911]
[1778675322016,44.97,80390.48,0.0,0.00927,0.0,3.1163]
[1778675327053,44.97,80386.25,0.0,0.00925,0.0,3.11081]
[1778675332087,44.97,80386.13,0.0,0.00925,0.0,3.11087]
[1778675335110,44.97,80376.2,0.0,0.00921,0.0,3.09771]
[1778675340143,44.97,80378.64,0.0,0.00922,0.0,3.1013]
[1778675345179,44.97,80379.31,0.0,0.00923,0.0,3.1025]
[1778675350213,44.97,80380.0,0.0,0.00923,0.0,3.10372]
[1778675355248,44.98,80376.71,0.0,0.00922,0.0,3.09962]
[1778675360283,44.98,80377.16,0.0,0.00922,0.0,3.10053]
[1778675365321,44.98,80378.45,0.0,0.00923,0.0,3.10256]
[1778675368341,44.98,80367.95,0.0,0.00918,0.0,3.08869]
[1778675370397,44.98,80381.71,0.0,0.00924,0.0,3.10724]
[1778675376401,44.98,80382.86,0.0,0.00925,0.0,3.10829]
[1778675381489,44.98,80382.45,0.0,0.00924,0.0,3.10799]
[1778675387477,44.98,80381.23,0.0,0.00924,0.0,3.10664]
[1778675392512,44.98,80382.73,0.0,0.00925,0.0,3.1089]
[1778675397548,44.98,80383.09,0.0,0.00925,0.0,3.10961]
[1778675401630,44.98,80369.22,0.0,0.00919,0.0,3.09122]
[1778675403606,44.98,80317.29,0.0,0.00896,0.0,3.02254]
[1778675404605,44.98,80297.99,0.0,0.00888,0.0,2.99737]
[1778675405611,44.98,80287.61,0.0,0.00884,0.0,2.98406]
[1778675410645,44.99,80277.97,0.0,0.0088,0.0,2.9728]
[1778675411700,44.99,80253.27,0.0,0.0087,0.0,2.94122]
[1778675413666,44.99,80234.9,0.0,0.00862,0.0,2.91827]
[1778675416691,44.99,80271.24,0.0,0.00878,0.0,2.96597]
[1778675419708,44.99,80283.31,0.0,0.00883,0.0,2.98259]
[1778675420714,44.99,80300.02,0.0,0.0089,0.0,3.00464]
[1778675421773,44.99,80289.97,0.0,0.00886,0.0,2.99179]
[1778675423737,45.0,80275.29,0.0,0.0088,0.0,2.97296]
[1778675428773,45.0,80273.81,0.0,0.0088,0.0,2.97289]
[1778675431846,45.0,80291.64,0.0,0.00888,0.0,2.99607]
[1778675433809,45.0,80306.84,0.0,0.00894,0.0,3.01642]
[1778675435823,45.0,80295.57,0.0,0.0089,0.0,3.00209]
[1778675439852,45.01,80306.94,0.0,0.00895,0.0,3.01785]
[1778675444893,45.01,80315.03,0.0,0.00899,0.0,3.02944]
[1778675449928,45.01,80328.35,0.0,0.00905,0.0,3.04787]
[1778675451988,45.01,80311.23,0.0,0.00897,0.0,3.02563]
[1778675455970,45.01,80296.29,0.0,0.00891,0.0,3.00678]
[1778675456978,45.01,80282.23,0.0,0.00885,0.0,2.98868]
[1778675458993,45.02,80262.57,0.0,0.00877,0.0,2.96367]
[1778675462066,45.02,80222.4,0.0,0.0086,0.0,2.91272]
[1778675464039,45.02,80209.79,0.0,0.00855,0.0,2.89728]
[1778675465048,45.02,80197.99,0.0,0.00851,0.0,2.88268]
[1778675466055,45.02,80180.03,0.0,0.00843,0.0,2.86045]
[1778675467064,45.02,80157.67,0.0,0.00834,0.0,2.83292]
[1778675468070,45.03,80143.49,0.0,0.0083,0.0,2.81939]
[1778675469080,45.03,80133.52,0.0,0.00826,0.0,2.8075]
[1778675471094,45.04,80117.58,0.0,0.0082,0.0,2.78886]
[1778675472141,45.04,80134.97,0.0,0.00827,0.0,2.81083]
[1778675474119,45.05,80149.55,0.0,0.00835,0.0,2.83447]
[1778675478158,45.07,80179.02,0.0,0.00849,0.0,2.87767]
[1778675479160,45.07,80193.7,0.0,0.00856,0.0,2.89705]
[1778675480163,45.07,80207.74,0.0,0.00861,0.0,2.91487]
[1778675482224,45.07,80196.38,0.0,0.00857,0.0,2.90113]
[1778675484208,45.08,80180.21,0.0,0.0085,0.0,2.88156]
[1778675485207,45.08,80169.01,0.0,0.00846,0.0,2.86779]
[1778675486214,45.08,80181.67,0.0,0.00851,0.0,2.88407]
[1778675491261,45.08,80185.04,0.0,0.00853,0.0,2.88928]
[1778675496301,45.09,80187.87,0.0,0.00855,0.0,2.89422]
[1778675497301,45.09,80199.52,0.0,0.0086,0.0,2.90968]
[1778675499314,45.09,80186.6,0.0,0.00855,0.0,2.89394]
[1778675502376,45.09,80175.01,0.0,0.0085,0.0,2.88027]
[1778675504349,45.09,80153.6,0.0,0.00842,0.0,2.85405]
[1778675506363,45.1,80173.45,0.0,0.0085,0.0,2.87971]
[1778675507371,45.1,80192.3,0.0,0.00858,0.0,2.90391]
[1778675511400,45.1,80176.65,0.0,0.00852,0.0,2.88543]
[1778675512446,45.1,80203.85,0.0,0.00863,0.0,2.92021]
[1778675518459,45.11,80204.63,0.0,0.00864,0.0,2.92295]
[1778675523488,45.11,80210.24,0.0,0.00867,0.0,2.93147]
[1778675525502,45.11,80198.43,0.0,0.00862,0.0,2.91695]
[1778675529536,45.11,80173.4,0.0,0.00852,0.0,2.88608]
[1778675534569,45.12,80169.89,0.0,0.00851,0.0,2.88378]
[1778675538605,45.12,80159.86,0.0,0.00848,0.0,2.87278]
[1778675542674,45.13,80115.0,0.0,0.0083,0.0,2.81852]
[1778675545666,45.13,80132.5,0.0,0.00838,0.0,2.84166]
[1778675547680,45.13,80144.15,0.0,0.00843,0.0,2.85716]
[1778675552745,45.14,80178.2,0.0,0.00857,0.0,2.90148]
[1778675557753,45.15,80183.03,0.0,0.0086,0.0,2.90954]
[1778675558759,45.15,80172.35,0.0,0.00856,0.0,2.89637]
[1778675561786,45.15,80152.93,0.0,0.00848,0.0,2.87302]
[1778675564808,45.15,80140.8,0.0,0.00843,0.0,2.85904]
[1778675569841,45.16,80131.63,0.0,0.0084,0.0,2.84981]
[1778675574875,45.17,80124.02,0.0,0.00838,0.0,2.84257]
[1778675579912,45.17,80135.97,0.0,0.00844,0.0,2.85978]
[1778675582958,45.17,80122.06,0.0,0.00839,0.0,2.84374]
[1778675585954,45.18,80139.62,0.0,0.00846,0.0,2.86706]
[1778675586962,45.18,80153.5,0.0,0.00852,0.0,2.88496]
[1778675591997,45.19,80153.21,0.0,0.00853,0.0,2.88657]
[1778675595032,45.19,80136.62,0.0,0.00846,0.0,2.86693]
[1778675597039,45.19,80120.29,0.0,0.0084,0.0,2.84734]
[1778675598047,45.19,80109.31,0.0,0.00835,0.0,2.8341]
[1778675599055,45.19,80092.46,0.0,0.00829,0.0,2.81369]
[1778675600062,45.19,80105.92,0.0,0.00834,0.0,2.83079]
[1778675605102,45.2,80113.98,0.0,0.00838,0.0,2.84321]
[1778675610170,45.21,80120.12,0.0,0.00842,0.0,2.85315]
[1778675613212,45.21,80105.71,0.0,0.00836,0.0,2.8358]
[1778675619212,45.22,80100.23,0.0,0.00835,0.0,2.83179]
[1778675623283,45.22,80136.48,0.0,0.0085,0.0,2.87893]
[1778675627269,45.23,80125.36,0.0,0.00846,0.0,2.86675]
[1778675632303,45.23,80112.77,0.0,0.00842,0.0,2.85307]
[1778675636331,45.24,80102.01,0.0,0.00838,0.0,2.84137]
[1778675637339,45.24,80116.74,0.0,0.00844,0.0,2.86015]
[1778675641367,45.24,80101.38,0.0,0.00839,0.0,2.84278]
[1778675643428,45.25,80116.59,0.0,0.00845,0.0,2.86262]
[1778675648416,45.25,80105.73,0.0,0.00841,0.0,2.85126]
[1778675649424,45.25,80126.98,0.0,0.0085,0.0,2.87826]
[1778675652443,45.26,80141.18,0.0,0.00856,0.0,2.89741]
[1778675657479,45.26,80142.42,0.0,0.00858,0.0,2.90084]
[1778675660503,45.26,80156.24,0.0,0.00864,0.0,2.91943]
[1778675663572,45.27,80138.48,0.0,0.00857,0.0,2.89797]
[1778675669568,45.27,80143.59,0.0,0.00859,0.0,2.90656]
[1778675674597,45.28,80143.06,0.0,0.0086,0.0,2.90687]
[1778675679634,45.28,80151.02,0.0,0.00864,0.0,2.91871]
[1778675681648,45.28,80161.02,0.0,0.00868,0.0,2.93212]
[1778675686685,45.29,80167.2,0.0,0.00871,0.0,2.94155]
[1778675690711,45.29,80152.45,0.0,0.00865,0.0,2.92423]
[1778675695747,45.3,80150.88,0.0,0.00865,0.0,2.92382]
[1778675700781,45.3,80145.18,0.0,0.00863,0.0,2.9182]
[1778675705816,45.31,80150.51,0.0,0.00866,0.0,2.92662]
[1778675709844,45.31,80161.38,0.0,0.00871,0.0,2.94171]
[1778675713926,45.31,80177.8,0.0,0.00878,0.0,2.96389]
[1778675719917,45.32,80176.61,0.0,0.00878,0.0,2.9639]
[1778675721931,45.32,80165.18,0.0,0.00874,0.0,2.94975]
[1778675726967,45.32,80158.06,0.0,0.00871,0.0,2.94203]
[1778675732001,45.32,80157.9,0.0,0.00871,0.0,2.94244]
[1778675734066,45.33,80148.09,0.0,0.00868,0.0,2.93051]
[1778675740065,45.33,80151.49,0.0,0.0087,0.0,2.93666]
[1778675745094,45.33,80159.45,0.0,0.00873,0.0,2.94828]
[1778675750128,45.34,80175.73,0.0,0.00881,0.0,2.97052]
[1778675754205,45.34,80186.54,0.0,0.00886,0.0,2.98543]
[1778675760199,45.34,80189.49,0.0,0.00887,0.0,2.99054]
[1778675762245,45.35,80178.22,0.0,0.00883,0.0,2.97642]
[1778675763224,45.35,80158.48,0.0,0.00874,0.0,2.95109]
[1778675768259,45.35,80149.79,0.0,0.00871,0.0,2.94152]
[1778675773294,45.35,80155.45,0.0,0.00874,0.0,2.95015]
[1778675777322,45.36,80137.61,0.0,0.00867,0.0,2.92851]
[1778675782357,45.36,80134.13,0.0,0.00866,0.0,2.92557]
[1778675787392,45.36,80133.01,0.0,0.00866,0.0,2.92569]
[1778675789408,45.37,80145.73,0.0,0.00872,0.0,2.94249]
[1778675791421,45.37,80134.27,0.0,0.00867,0.0,2.92772]
[1778675796455,45.37,80139.27,0.0,0.00869,0.0,2.93556]
[1778675802500,45.38,80139.18,0.0,0.0087,0.0,2.93721]
[1778675807537,45.38,80138.64,0.0,0.0087,0.0,2.93797]
[1778675813593,45.38,80138.78,0.0,0.00871,0.0,2.93987]
[1778675814639,45.38,80122.79,0.0,0.00864,0.0,2.91983]
[1778675818617,45.39,80136.51,0.0,0.0087,0.0,2.93843]
[1778675821640,45.39,80112.89,0.0,0.00861,0.0,2.90936]
[1778675824710,45.39,80098.61,0.0,0.00855,0.0,2.89229]
[1778675830708,45.4,80095.01,0.0,0.00855,0.0,2.88986]
[1778675833726,45.4,80085.01,0.0,0.00851,0.0,2.87842]
[1778675838762,45.41,80097.12,0.0,0.00856,0.0,2.89549]
[1778675843796,45.41,80093.25,0.0,0.00855,0.0,2.89242]
[1778675848851,45.42,80085.81,0.0,0.00853,0.0,2.88488]
[1778675851866,45.42,80074.14,0.0,0.00848,0.0,2.87099]
[1778675856900,45.43,80073.28,0.0,0.00849,0.0,2.87188]
[1778675861943,45.43,80054.3,0.0,0.00842,0.0,2.85021]
[1778675866985,45.44,80060.48,0.0,0.00845,0.0,2.86001]
[1778675872020,45.44,80064.23,0.0,0.00847,0.0,2.86672]
[1778675874049,45.44,80046.79,0.0,0.0084,0.0,2.84544]
[1778675875110,45.45,79996.13,0.0,0.0082,0.0,2.78398]
[1778675878070,45.45,79973.22,0.0,0.00812,0.0,2.75766]
[1778675879083,45.45,79958.11,0.0,0.00806,0.0,2.73998]
[1778675880087,45.45,79946.35,0.0,0.00801,0.0,2.72644]
[1778675884113,45.46,79936.01,0.0,0.00798,0.0,2.71654]
[1778675889148,45.47,79938.23,0.0,0.008,0.0,2.72233]
[1778675891163,45.47,79956.11,0.0,0.00808,0.0,2.74502]
[1778675894190,45.48,79973.53,0.0,0.00815,0.0,2.76788]
[1778675897209,45.48,79962.44,0.0,0.00811,0.0,2.75614]
[1778675898215,45.48,79944.88,0.0,0.00805,0.0,2.73555]
[1778675901236,45.49,79934.48,0.0,0.00801,0.0,2.72488]
[1778675903251,45.49,79922.86,0.0,0.00797,0.0,2.71225]
[1778675905376,45.49,79912.68,0.0,0.00793,0.0,2.70141]
[1778675910298,45.5,79902.93,0.0,0.00791,0.0,2.69311]
[1778675915454,45.51,79907.57,0.0,0.00794,0.0,2.70123]
[1778675921377,45.52,79914.82,0.0,0.00798,0.0,2.71376]
[1778675922384,45.53,79926.93,0.0,0.00803,0.0,2.72886]
[1778675927418,45.53,79916.01,0.0,0.00799,0.0,2.71886]
[1778675932458,45.54,79926.13,0.0,0.00804,0.0,2.73407]
[1778675935593,45.55,79941.15,0.0,0.00811,0.0,2.75399]
[1778675937501,45.55,79953.16,0.0,0.00816,0.0,2.76968]
[1778675942539,45.56,79943.97,0.0,0.00813,0.0,2.7613]
[1778675945670,45.56,79929.38,0.0,0.00808,0.0,2.74536]
[1778675951605,45.57,79942.76,0.0,0.00814,0.0,2.76488]
[1778675952617,45.57,79955.88,0.0,0.0082,0.0,2.78133]
[1778675953619,45.58,79965.8,0.0,0.00824,0.0,2.79396]
[1778675958653,45.58,79979.64,0.0,0.0083,0.0,2.81341]
[1778675963690,45.59,79965.01,0.0,0.00825,0.0,2.79789]
[1778675968723,45.6,79965.79,0.0,0.00826,0.0,2.80126]
[1778675973759,45.6,79963.11,0.0,0.00826,0.0,2.79967]
[1778675978794,45.61,79964.84,0.0,0.00827,0.0,2.80422]
[1778675983837,45.62,79960.71,0.0,0.00827,0.0,2.80158]
[1778675988871,45.62,79963.93,0.0,0.00829,0.0,2.80793]
[1778675993908,45.63,79974.65,0.0,0.00834,0.0,2.82346]
[1778675996036,45.63,79986.98,0.0,0.00839,0.0,2.83999]
[1778676000955,45.64,79977.18,0.0,0.00836,0.0,2.82962]
[1778676002969,45.64,79965.89,0.0,0.00832,0.0,2.81662]
[1778676006127,45.64,79914.27,0.0,0.00811,0.0,2.75482]
[1778676012053,45.65,79914.29,0.0,0.00813,0.0,2.7585]
[1778676017091,45.66,79922.7,0.0,0.00817,0.0,2.77138]
[1778676022126,45.67,79927.61,0.0,0.0082,0.0,2.77995]
[1778676027163,45.68,79929.44,0.0,0.00821,0.0,2.78472]
[1778676028174,45.68,79939.66,0.0,0.00825,0.0,2.79765]
[1778676029175,45.68,79926.52,0.0,0.0082,0.0,2.78219]
[1778676034212,45.68,79906.58,0.0,0.00813,0.0,2.75984]
[1778676036353,45.69,79889.14,0.0,0.00807,0.0,2.73996]
[1778676041268,45.7,79901.12,0.0,0.00812,0.0,2.75712]
[1778676045299,45.7,79927.45,0.0,0.00823,0.0,2.79114]
[1778676046426,45.7,79938.49,0.0,0.00828,0.0,2.80512]
[1778676052345,45.71,79944.37,0.0,0.00831,0.0,2.81514]
[1778676053351,45.71,79962.73,0.0,0.00839,0.0,2.83814]
[1778676055366,45.71,79977.32,0.0,0.00845,0.0,2.85702]
[1778676059394,45.72,79988.06,0.0,0.0085,0.0,2.87188]
[1778676061413,45.72,80001.2,0.0,0.00856,0.0,2.88897]
[1778676063429,45.72,80021.94,0.0,0.00864,0.0,2.91597]
[1778676064450,45.72,80034.14,0.0,0.00869,0.0,2.93135]
[1778676065446,45.72,80020.12,0.0,0.00864,0.0,2.91423]
[1778676070482,45.73,80025.52,0.0,0.00866,0.0,2.92217]
[1778676075514,45.73,80027.65,0.0,0.00868,0.0,2.92623]
[1778676078540,45.73,80051.6,0.0,0.00878,0.0,2.95762]
[1778676083572,45.74,80049.56,0.0,0.00878,0.0,2.95585]
[1778676088607,45.74,80046.59,0.0,0.00877,0.0,2.95317]
[1778676091628,45.74,80061.7,0.0,0.00883,0.0,2.9725]
[1778676096787,45.74,80065.85,0.0,0.00885,0.0,2.97854]
[1778676098683,45.75,80075.89,0.0,0.00889,0.0,2.99196]
[1778676103714,45.75,80075.02,0.0,0.00889,0.0,2.99152]
[1778676108753,45.75,80084.63,0.0,0.00894,0.0,3.00463]
[1778676113786,45.75,80080.95,0.0,0.00892,0.0,3.00061]
[1778676118822,45.75,80082.62,0.0,0.00893,0.0,3.00348]
[1778676123857,45.75,80082.35,0.0,0.00893,0.0,3.00382]
[1778676125871,45.76,80070.4,0.0,0.00888,0.0,2.98873]
[1778676128892,45.76,80055.32,0.0,0.00882,0.0,2.9699]
[1778676133927,45.76,80052.14,0.0,0.00881,0.0,2.96699]
[1778676138962,45.76,80047.39,0.0,0.0088,0.0,2.96194]
[1778676141987,45.76,80057.47,0.0,0.00884,0.0,2.97541]
[1778676147150,45.77,80054.07,0.0,0.00883,0.0,2.972]
[1778676153063,45.77,80059.05,0.0,0.00885,0.0,2.97867]
[1778676155078,45.77,80047.03,0.0,0.0088,0.0,2.96369]
[1778676160113,45.77,80043.38,0.0,0.00879,0.0,2.96005]
[1778676164142,45.78,80056.54,0.0,0.00885,0.0,2.97766]
[1778676169176,45.78,80063.27,0.0,0.00888,0.0,2.98716]
[1778676174211,45.78,80053.67,0.0,0.00884,0.0,2.9757]
[1778676179248,45.78,80055.37,0.0,0.00885,0.0,2.97874]
[1778676184283,45.78,80054.5,0.0,0.00885,0.0,2.97851]
[1778676189317,45.79,80054.91,0.0,0.00886,0.0,2.97991]
[1778676194353,45.79,80057.43,0.0,0.00887,0.0,2.98398]
[1778676199388,45.79,80046.98,0.0,0.00883,0.0,2.97148]
[1778676200395,45.79,80057.68,0.0,0.00888,0.0,2.98534]
[1778676205429,45.79,80057.86,0.0,0.00888,0.0,2.98642]
[1778676210469,45.8,80062.08,0.0,0.0089,0.0,2.99263]
[1778676211474,45.8,80077.43,0.0,0.00896,0.0,3.01188]
[1778676216510,45.8,80070.45,0.0,0.00894,0.0,3.00331]
[1778676221545,45.8,80069.91,0.0,0.00893,0.0,3.00327]
[1778676226580,45.8,80060.43,0.0,0.0089,0.0,2.99177]
[1778676231615,45.8,80066.0,0.0,0.00892,0.0,2.99965]
[1778676236649,45.81,80064.21,0.0,0.00892,0.0,2.99804]
[1778676241687,45.81,80061.63,0.0,0.00891,0.0,2.99543]
[1778676246722,45.81,80068.21,0.0,0.00894,0.0,3.0046]
[1778676251758,45.81,80075.78,0.0,0.00897,0.0,3.01498]
[1778676256793,45.81,80080.11,0.0,0.00899,0.0,3.02112]
[1778676260824,45.81,80101.22,0.0,0.00909,0.0,3.049]
[1778676265857,45.81,80113.23,0.0,0.00914,0.0,3.06486]
[1778676266865,45.81,80125.67,0.0,0.00919,0.0,3.08119]
[1778676271900,45.81,80128.47,0.0,0.0092,0.0,3.08412]
[1778676276943,45.81,80127.17,0.0,0.0092,0.0,3.08237]
[1778676279958,45.81,80143.39,0.0,0.00927,0.0,3.1037]
[1778676284994,45.81,80147.31,0.0,0.00928,0.0,3.10873]
[1778676290030,45.81,80163.58,0.0,0.00936,0.0,3.13006]
[1778676293050,45.81,80175.61,0.0,0.00941,0.0,3.14587]
[1778676297089,45.81,80194.06,0.0,0.00949,0.0,3.17006]
[1778676302123,45.81,80193.04,0.0,0.00948,0.0,3.16791]
[1778676307162,45.81,80189.53,0.0,0.00946,0.0,3.16249]
[1778676312197,45.81,80187.24,0.0,0.00945,0.0,3.15875]
[1778676317231,45.8,80195.11,0.0,0.00948,0.0,3.16866]
[1778676321259,45.8,80213.79,0.0,0.00956,0.0,3.19321]
[1778676324286,45.8,80223.67,0.0,0.00961,0.0,3.20602]
[1778676326295,45.8,80233.44,0.0,0.00965,0.0,3.21886]
[1778676330323,45.8,80247.55,0.0,0.00971,0.0,3.23714]
[1778676331331,45.8,80258.89,0.0,0.00976,0.0,3.25157]
[1778676336366,45.79,80269.33,0.0,0.0098,0.0,3.26442]
[1778676340393,45.79,80257.71,0.0,0.00974,0.0,3.24724]
[1778676345430,45.79,80254.95,0.0,0.00973,0.0,3.24179]
[1778676350465,45.78,80257.5,0.0,0.00973,0.0,3.24387]
[1778676355502,45.78,80260.23,0.0,0.00974,0.0,3.24648]
[1778676360536,45.78,80258.26,0.0,0.00973,0.0,3.2421]
[1778676365571,45.77,80253.04,0.0,0.0097,0.0,3.2336]
[1778676367585,45.77,80263.64,0.0,0.00974,0.0,3.24756]
[1778676372620,45.77,80269.42,0.0,0.00977,0.0,3.25406]
[1778676377656,45.75,80268.77,0.0,0.00974,0.0,3.24657]
[1778676382690,45.75,80268.07,0.0,0.00973,0.0,3.24422]
[1778676387725,45.74,80265.02,0.0,0.00971,0.0,3.2387]
[1778676391753,45.74,80246.01,0.0,0.00962,0.0,3.21089]
[1778676393766,45.74,80236.18,0.0,0.00958,0.0,3.19714]
[1778676396789,45.74,80223.61,0.0,0.00952,0.0,3.1796]
[1778676401824,45.74,80219.85,0.0,0.0095,0.0,3.17378]
[1778676406858,45.73,80227.74,0.0,0.00953,0.0,3.18361]
[1778676411894,45.73,80230.03,0.0,0.00954,0.0,3.18584]
[1778676416930,45.73,80224.37,0.0,0.00951,0.0,3.17737]
[1778676421966,45.73,80226.14,0.0,0.00951,0.0,3.17899]
[1778676426999,45.73,80225.56,0.0,0.00951,0.0,3.17741]
[1778676432038,45.72,80225.36,0.0,0.00951,0.0,3.17636]
[1778676437075,45.72,80243.85,0.0,0.00959,0.0,3.20058]
[1778676442110,45.72,80244.9,0.0,0.00959,0.0,3.20102]
[1778676447144,45.72,80250.4,0.0,0.00961,0.0,3.20746]
[1778676452180,45.71,80248.59,0.0,0.00959,0.0,3.20315]
[1778676454193,45.71,80261.89,0.0,0.00965,0.0,3.22084]
[1778676459472,45.71,80260.8,0.0,0.00964,0.0,3.21822]
[1778676465271,45.71,80262.24,0.0,0.00965,0.0,3.2188]
[1778676470305,45.7,80266.02,0.0,0.00966,0.0,3.22282]
[1778676475342,45.7,80259.22,0.0,0.00963,0.0,3.21241]
[1778676480377,45.7,80266.39,0.0,0.00965,0.0,3.22111]
[1778676485411,45.7,80267.55,0.0,0.00966,0.0,3.22154]
[1778676490447,45.69,80267.43,0.0,0.00965,0.0,3.22023]
[1778676495483,45.69,80266.22,0.0,0.00964,0.0,3.21746]
[1778676499757,45.69,80254.3,0.0,0.00958,0.0,3.20019]
[1778676505552,45.69,80249.86,0.0,0.00956,0.0,3.19323]
[1778676510589,45.68,80250.3,0.0,0.00956,0.0,3.19276]
[1778676514618,45.68,80262.09,0.0,0.00961,0.0,3.20738]
[1778676519651,45.68,80267.75,0.0,0.00963,0.0,3.21382]
[1778676524688,45.68,80261.32,0.0,0.0096,0.0,3.20402]
[1778676529722,45.67,80261.43,0.0,0.00959,0.0,3.20319]
[1778676535763,45.67,80264.59,0.0,0.0096,0.0,3.20631]
[1778676540798,45.67,80264.38,0.0,0.0096,0.0,3.20507]
[1778676545834,45.67,80268.62,0.0,0.00962,0.0,3.20984]
[1778676550873,45.66,80272.54,0.0,0.00963,0.0,3.21412]
[1778676555903,45.66,80270.41,0.0,0.00962,0.0,3.21018]
[1778676560200,45.66,80295.4,0.0,0.00973,0.0,3.24347]
[1778676565974,45.65,80293.17,0.0,0.00971,0.0,3.23887]
[1778676570270,45.65,80283.12,0.0,0.00966,0.0,3.22413]
[1778676572016,45.65,80274.73,0.0,0.00962,0.0,3.21139]
[1778676577051,45.65,80275.75,0.0,0.00962,0.0,3.21172]
[1778676582086,45.64,80277.09,0.0,0.00962,0.0,3.2125]
[1778676586113,45.64,80267.27,0.0,0.00958,0.0,3.19835]
[1778676591148,45.64,80260.05,0.0,0.00954,0.0,3.18769]
[1778676596183,45.64,80259.76,0.0,0.00954,0.0,3.18652]
[1778676601221,45.64,80258.44,0.0,0.00953,0.0,3.18394]
[1778676606254,45.63,80268.93,0.0,0.00957,0.0,3.19736]
[1778676611289,45.63,80276.71,0.0,0.00961,0.0,3.20701]
[1778676616324,45.63,80274.64,0.0,0.00959,0.0,3.20322]
[1778676621360,45.63,80275.45,0.0,0.00959,0.0,3.20338]
[1778676626397,45.63,80274.28,0.0,0.00958,0.0,3.20084]
[1778676630692,45.62,80285.94,0.0,0.00963,0.0,3.21594]
[1778676636464,45.62,80286.51,0.0,0.00963,0.0,3.21463]
[1778676641499,45.62,80290.15,0.0,0.00964,0.0,3.21854]
[1778676646535,45.61,80291.19,0.0,0.00964,0.0,3.21889]
[1778676651574,45.61,80287.28,0.0,0.00962,0.0,3.21251]
[1778676653587,45.61,80276.08,0.0,0.00957,0.0,3.19687]
[1778676658621,45.61,80272.48,0.0,0.00955,0.0,3.19109]
[1778676663657,45.61,80270.46,0.0,0.00954,0.0,3.18753]
[1778676668694,45.6,80263.43,0.0,0.00951,0.0,3.17725]
[1778676673728,45.6,80258.47,0.0,0.00948,0.0,3.16986]
[1778676678764,45.6,80257.76,0.0,0.00948,0.0,3.16826]
[1778676683800,45.6,80258.14,0.0,0.00948,0.0,3.16814]
[1778676688841,45.6,80266.19,0.0,0.00951,0.0,3.1782]
[1778676693869,45.6,80262.58,0.0,0.00949,0.0,3.17181]
[1778676698904,45.59,80258.45,0.0,0.00947,0.0,3.16558]
[1778676703940,45.59,80256.16,0.0,0.00945,0.0,3.16192]
[1778676708975,45.59,80254.29,0.0,0.00944,0.0,3.15885]
[1778676715019,45.59,80253.35,0.0,0.00944,0.0,3.15694]
[1778676720054,45.59,80256.2,0.0,0.00945,0.0,3.16022]
[1778676725089,45.59,80256.52,0.0,0.00945,0.0,3.1601]
[1778676730124,45.59,80255.87,0.0,0.00944,0.0,3.15867]
[1778676735159,45.58,80256.31,0.0,0.00944,0.0,3.15872]
[1778676740193,45.58,80255.24,0.0,0.00944,0.0,3.15675]
[1778676745228,45.58,80254.59,0.0,0.00943,0.0,3.15535]
[1778676750264,45.58,80256.75,0.0,0.00944,0.0,3.15774]
[1778676754292,45.58,80285.79,0.0,0.00957,0.0,3.1957]
[1778676759327,45.58,80291.71,0.0,0.00959,0.0,3.20285]
[1778676764363,45.57,80294.73,0.0,0.0096,0.0,3.20601]
[1778676769397,45.57,80294.9,0.0,0.0096,0.0,3.2053]
[1778676771676,45.57,80309.06,0.0,0.00966,0.0,3.22424]
[1778676775438,45.57,80297.93,0.0,0.00961,0.0,3.20822]
[1778676780480,45.57,80292.85,0.0,0.00958,0.0,3.20036]
[1778676785511,45.56,80284.19,0.0,0.00954,0.0,3.18771]
[1778676787525,45.56,80273.11,0.0,0.00949,0.0,3.17239]
[1778676790546,45.56,80259.8,0.0,0.00943,0.0,3.15406]
[1778676791817,45.56,80242.12,0.0,0.00935,0.0,3.13027]
[1778676797596,45.56,80242.33,0.0,0.00935,0.0,3.13015]
[1778676802631,45.56,80251.17,0.0,0.00939,0.0,3.14166]
[1778676807668,45.56,80249.85,0.0,0.00938,0.0,3.13951]
[1778676812704,45.56,80247.96,0.0,0.00937,0.0,3.13579]
[1778676817739,45.56,80248.05,0.0,0.00937,0.0,3.13558]
[1778676822773,45.56,80240.6,0.0,0.00933,0.0,3.12531]
[1778676827809,45.56,80240.63,0.0,0.00933,0.0,3.12512]
[1778676832844,45.56,80226.06,0.0,0.00927,0.0,3.10548]
[1778676837879,45.56,80216.12,0.0,0.00922,0.0,3.09228]
[1778676842915,45.56,80210.4,0.0,0.0092,0.0,3.08477]
[1778676847951,45.56,80204.33,0.0,0.00917,0.0,3.07692]
[1778676852986,45.56,80196.27,0.0,0.00914,0.0,3.0665]
[1778676858023,45.56,80196.14,0.0,0.00914,0.0,3.06659]
[1778676861043,45.56,80206.97,0.0,0.00919,0.0,3.08097]
[1778676866078,45.56,80199.24,0.0,0.00915,0.0,3.07093]
[1778676871113,45.56,80198.82,0.0,0.00915,0.0,3.06979]
[1778676876145,45.56,80197.84,0.0,0.00915,0.0,3.06874]
[1778676881185,45.56,80195.54,0.0,0.00914,0.0,3.06598]
[1778676886221,45.56,80203.52,0.0,0.00917,0.0,3.07675]
[1778676891255,45.56,80204.05,0.0,0.00917,0.0,3.0776]
[1778676896290,45.56,80200.7,0.0,0.00916,0.0,3.07339]
[1778676901325,45.56,80191.91,0.0,0.00912,0.0,3.0621]
[1778676906359,45.56,80189.48,0.0,0.00911,0.0,3.05921]
[1778676910388,45.56,80200.79,0.0,0.00916,0.0,3.07433]
[1778676915423,45.56,80211.35,0.0,0.00921,0.0,3.08841]
[1778676920458,45.56,80208.08,0.0,0.0092,0.0,3.08418]
[1778676925492,45.56,80209.39,0.0,0.0092,0.0,3.08602]
[1778676930528,45.56,80203.99,0.0,0.00918,0.0,3.079]
[1778676935562,45.57,80204.56,0.0,0.00918,0.0,3.07908]
[1778676940602,45.57,80205.61,0.0,0.00919,0.0,3.08062]
[1778676945632,45.57,80204.67,0.0,0.00918,0.0,3.07948]
[1778676950667,45.57,80202.3,0.0,0.00917,0.0,3.07651]
[1778676955702,45.57,80206.66,0.0,0.00919,0.0,3.08243]
[1778676960738,45.57,80207.97,0.0,0.0092,0.0,3.08428]
[1778676965773,45.57,80208.71,0.0,0.0092,0.0,3.08535]
[1778676970807,45.57,80210.35,0.0,0.00921,0.0,3.08761]
[1778676975847,45.57,80219.47,0.0,0.00925,0.0,3.09971]
[1778676977868,45.57,80209.04,0.0,0.0092,0.0,3.0859]
[1778676983158,45.57,80202.68,0.0,0.00918,0.0,3.07764]
[1778676987931,45.57,80189.73,0.0,0.00912,0.0,3.06075]
[1778676993228,45.57,80182.11,0.0,0.00909,0.0,3.05034]
[1778676999009,45.57,80179.55,0.0,0.00908,0.0,3.04739]
[1778677004046,45.57,80179.3,0.0,0.00908,0.0,3.04747]
[1778677010088,45.57,80179.69,0.0,0.00908,0.0,3.04847]
[1778677015131,45.57,80180.23,0.0,0.00908,0.0,3.04967]
[1778677020161,45.57,80180.59,0.0,0.00909,0.0,3.05045]
[1778677022174,45.58,80169.78,0.0,0.00904,0.0,3.03649]
[1778677024188,45.58,80180.12,0.0,0.00909,0.0,3.05027]
[1778677027208,45.58,80193.99,0.0,0.00915,0.0,3.06866]
[1778677031269,45.58,80211.31,0.0,0.00922,0.0,3.09162]
[1778677033256,45.58,80223.63,0.0,0.00928,0.0,3.10803]
[1778677038291,45.58,80218.15,0.0,0.00925,0.0,3.10065]
[1778677043611,45.58,80205.29,0.0,0.0092,0.0,3.0836]
[1778677049371,45.58,80209.04,0.0,0.00921,0.0,3.08868]
[1778677054406,45.58,80209.06,0.0,0.00921,0.0,3.08796]
[1778677058435,45.58,80223.95,0.0,0.00928,0.0,3.10771]
[1778677063751,45.58,80227.48,0.0,0.00929,0.0,3.11228]
[1778677070518,45.58,80228.06,0.0,0.00929,0.0,3.11285]
[1778677075553,45.58,80229.04,0.0,0.0093,0.0,3.114]
[1778677080588,45.58,80229.3,0.0,0.0093,0.0,3.1142]
[1778677085625,45.58,80236.34,0.0,0.00933,0.0,3.1234]
[1778677090658,45.57,80240.87,0.0,0.00935,0.0,3.12917]
[1778677095693,45.57,80233.27,0.0,0.00931,0.0,3.11879]
[1778677100728,45.57,80233.84,0.0,0.00931,0.0,3.11934]
[1778677105766,45.57,80232.11,0.0,0.00931,0.0,3.11685]
[1778677110799,45.57,80231.58,0.0,0.0093,0.0,3.11597]
[1778677116841,45.57,80230.83,0.0,0.0093,0.0,3.11396]
[1778677121877,45.57,80225.24,0.0,0.00927,0.0,3.10638]
[1778677126912,45.57,80218.8,0.0,0.00924,0.0,3.09779]
[1778677129933,45.57,80229.38,0.0,0.00929,0.0,3.1118]
[1778677134967,45.57,80234.91,0.0,0.00931,0.0,3.11902]
[1778677142017,45.57,80236.71,0.0,0.00932,0.0,3.12113]
[1778677147061,45.57,80235.17,0.0,0.00931,0.0,3.11887]
[1778677152096,45.57,80240.83,0.0,0.00934,0.0,3.12627]
[1778677157131,45.57,80245.46,0.0,0.00936,0.0,3.13219]
[1778677162166,45.57,80245.13,0.0,0.00935,0.0,3.13145]
[1778677167200,45.57,80238.48,0.0,0.00932,0.0,3.12228]
[1778677172239,45.57,80236.73,0.0,0.00931,0.0,3.1189]
[1778677177274,45.57,80235.63,0.0,0.00931,0.0,3.11724]
[1778677182309,45.57,80233.45,0.0,0.0093,0.0,3.11414]
[1778677187344,45.57,80235.59,0.0,0.00931,0.0,3.11683]
[1778677192382,45.56,80235.16,0.0,0.0093,0.0,3.11606]
[1778677196411,45.56,80225.0,0.0,0.00926,0.0,3.10249]
[1778677201445,45.56,80227.29,0.0,0.00927,0.0,3.10549]
[1778677206482,45.56,80228.04,0.0,0.00927,0.0,3.10644]
[1778677211519,45.56,80225.99,0.0,0.00926,0.0,3.10365]
[1778677216553,45.56,80224.82,0.0,0.00926,0.0,3.10204]
[1778677221587,45.56,80223.67,0.0,0.00925,0.0,3.10047]
[1778677226622,45.56,80227.81,0.0,0.00927,0.0,3.10594]
[1778677231657,45.56,80234.04,0.0,0.0093,0.0,3.11331]
[1778677236692,45.56,80242.3,0.0,0.00933,0.0,3.12417]
[1778677241729,45.56,80243.41,0.0,0.00934,0.0,3.12538]
[1778677246762,45.56,80250.18,0.0,0.00936,0.0,3.13421]
[1778677251797,45.56,80252.14,0.0,0.00937,0.0,3.13651]
[1778677253812,45.56,80265.54,0.0,0.00943,0.0,3.15435]
[1778677258847,45.56,80267.7,0.0,0.00944,0.0,3.15677]
[1778677263892,45.56,80280.65,0.0,0.00949,0.0,3.17361]
[1778677266916,45.56,80294.34,0.0,0.00956,0.0,3.19172]
[1778677267921,45.56,80304.11,0.0,0.0096,0.0,3.20484]
[1778677272958,45.55,80309.81,0.0,0.00962,0.0,3.21165]
[1778677277993,45.55,80311.37,0.0,0.00963,0.0,3.213]
[1778677282029,45.55,80321.91,0.0,0.00967,0.0,3.22642]
[1778677287063,45.55,80321.0,0.0,0.00966,0.0,3.22407]
[1778677290085,45.55,80310.74,0.0,0.00961,0.0,3.20941]
[1778677295372,45.54,80319.26,0.0,0.00965,0.0,3.2192]
[1778677300157,45.54,80307.77,0.0,0.00959,0.0,3.20249]
[1778677305450,45.54,80310.54,0.0,0.0096,0.0,3.20542]
[1778677311231,45.54,80311.93,0.0,0.0096,0.0,3.20622]
[1778677313245,45.53,80300.36,0.0,0.00955,0.0,3.19012]
[1778677318281,45.53,80306.04,0.0,0.00957,0.0,3.19705]
[1778677323317,45.53,80305.1,0.0,0.00957,0.0,3.19493]
[1778677328350,45.53,80299.79,0.0,0.00954,0.0,3.18689]
[1778677330364,45.53,80289.7,0.0,0.00949,0.0,3.17292]
[1778677335400,45.53,80296.85,0.0,0.00952,0.0,3.18194]
[1778677340437,45.52,80293.28,0.0,0.0095,0.0,3.17641]
[1778677345474,45.52,80295.6,0.0,0.00951,0.0,3.17889]
[1778677350512,45.52,80308.2,0.0,0.00957,0.0,3.19528]
[1778677355547,45.52,80312.15,0.0,0.00958,0.0,3.19898]
[1778677360582,45.52,80312.01,0.0,0.00957,0.0,3.19795]
[1778677365618,45.51,80312.11,0.0,0.00957,0.0,3.19725]
[1778677370653,45.51,80312.74,0.0,0.00957,0.0,3.19727]
[1778677375690,45.51,80313.79,0.0,0.00957,0.0,3.19787]
[1778677380723,45.51,80310.4,0.0,0.00956,0.0,3.19244]
[1778677386006,45.51,80311.51,0.0,0.00956,0.0,3.193]
[1778677391799,45.5,80311.86,0.0,0.00956,0.0,3.19253]
[1778677396835,45.5,80311.08,0.0,0.00955,0.0,3.1907]
[1778677401871,45.5,80310.84,0.0,0.00955,0.0,3.1896]
[1778677406905,45.5,80305.0,0.0,0.00952,0.0,3.18097]
[1778677411940,45.5,80308.46,0.0,0.00953,0.0,3.18414]
[1778677416975,45.49,80311.09,0.0,0.00954,0.0,3.18698]
[1778677423018,45.49,80309.92,0.0,0.00953,0.0,3.18452]
[1778677428054,45.49,80298.0,0.0,0.00947,0.0,3.16768]
[1778677433089,45.49,80296.94,0.0,0.00947,0.0,3.16569]
[1778677438124,45.49,80295.97,0.0,0.00946,0.0,3.16384]
[1778677443159,45.49,80296.4,0.0,0.00946,0.0,3.1639]
[1778677446426,45.48,80286.26,0.0,0.00941,0.0,3.14992]
[1778677449201,45.48,80275.96,0.0,0.00937,0.0,3.13584]
[1778677454235,45.48,80273.43,0.0,0.00936,0.0,3.13217]
[1778677459270,45.48,80281.8,0.0,0.00939,0.0,3.14314]
[1778677464305,45.48,80284.97,0.0,0.0094,0.0,3.14704]
[1778677469340,45.48,80284.17,0.0,0.0094,0.0,3.14559]
[1778677474402,45.48,80283.2,0.0,0.00939,0.0,3.1431]
[1778677479437,45.48,80286.15,0.0,0.0094,0.0,3.14671]
[1778677485480,45.48,80288.82,0.0,0.00941,0.0,3.14984]
[1778677490514,45.48,80288.66,0.0,0.00941,0.0,3.14922]
[1778677496778,45.48,80287.39,0.0,0.0094,0.0,3.14704]
[1778677501592,45.47,80302.22,0.0,0.00947,0.0,3.16664]
[1778677506631,45.47,80304.28,0.0,0.00948,0.0,3.16889]
[1778677511673,45.47,80297.19,0.0,0.00944,0.0,3.15875]
[1778677516702,45.47,80292.85,0.0,0.00942,0.0,3.15243]
[1778677521738,45.47,80287.8,0.0,0.0094,0.0,3.14524]
[1778677526773,45.47,80291.18,0.0,0.00941,0.0,3.14942]
[1778677531808,45.47,80289.63,0.0,0.0094,0.0,3.14612]
[1778677536845,45.47,80287.16,0.0,0.00939,0.0,3.14243]
[1778677541878,45.47,80289.25,0.0,0.0094,0.0,3.14482]
[1778677547131,45.47,80286.5,0.0,0.00938,0.0,3.14079]
[1778677552955,45.46,80285.22,0.0,0.00938,0.0,3.13871]
[1778677557990,45.46,80290.9,0.0,0.0094,0.0,3.14598]
[1778677563025,45.46,80287.15,0.0,0.00938,0.0,3.1406]
[1778677568060,45.46,80293.61,0.0,0.00941,0.0,3.14893]
[1778677573095,45.46,80289.42,0.0,0.00939,0.0,3.14293]
[1778677578130,45.46,80292.8,0.0,0.0094,0.0,3.1471]
[1778677583167,45.46,80290.66,0.0,0.00939,0.0,3.14386]
[1778677588200,45.46,80290.13,0.0,0.00939,0.0,3.14281]
[1778677593236,45.46,80284.12,0.0,0.00936,0.0,3.13359]
[1778677598272,45.46,80291.26,0.0,0.00939,0.0,3.14292]
[1778677603307,45.46,80294.84,0.0,0.00941,0.0,3.14738]
[1778677607551,45.45,80307.24,0.0,0.00946,0.0,3.16377]
[1778677613377,45.45,80310.54,0.0,0.00947,0.0,3.16763]
[1778677618412,45.45,80307.67,0.0,0.00946,0.0,3.16321]
[1778677623447,45.45,80309.41,0.0,0.00946,0.0,3.16505]
[1778677628482,45.45,80313.4,0.0,0.00948,0.0,3.16992]
[1778677633518,45.45,80311.85,0.0,0.00947,0.0,3.16725]
[1778677638555,45.45,80309.47,0.0,0.00946,0.0,3.16351]
[1778677643590,45.44,80316.46,0.0,0.00949,0.0,3.17242]
[1778677648624,45.44,80322.48,0.0,0.00951,0.0,3.18]
[1778677653659,45.44,80326.1,0.0,0.00953,0.0,3.18343]
[1778677658695,45.44,80325.85,0.0,0.00952,0.0,3.18244]
[1778677663778,45.44,80325.95,0.0,0.00952,0.0,3.18191]
[1778677667973,45.44,80314.45,0.0,0.00947,0.0,3.16581]
[1778677673849,45.44,80317.05,0.0,0.00948,0.0,3.16868]
[1778677678884,45.43,80323.03,0.0,0.0095,0.0,3.17623]
[1778677681906,45.43,80335.17,0.0,0.00955,0.0,3.19235]
[1778677686941,45.43,80340.55,0.0,0.00958,0.0,3.19895]
[1778677691976,45.43,80342.56,0.0,0.00958,0.0,3.20089]
[1778677697011,45.43,80342.2,0.0,0.00958,0.0,3.19959]
[1778677701039,45.43,80351.92,0.0,0.00962,0.0,3.2122]
[1778677704059,45.42,80341.65,0.0,0.00957,0.0,3.19763]
[1778677709094,45.42,80343.19,0.0,0.00958,0.0,3.19878]
[1778677714130,45.42,80345.56,0.0,0.00958,0.0,3.20038]
[1778677719164,45.42,80342.15,0.0,0.00956,0.0,3.19496]
[1778677724200,45.42,80341.42,0.0,0.00956,0.0,3.19321]
[1778677729234,45.41,80339.63,0.0,0.00955,0.0,3.19005]
[1778677731249,45.41,80327.72,0.0,0.00949,0.0,3.1736]
[1778677736284,45.41,80329.53,0.0,0.0095,0.0,3.17551]
[1778677741318,45.41,80323.62,0.0,0.00947,0.0,3.16698]
[1778677742327,45.41,80338.93,0.0,0.00954,0.0,3.18764]
[1778677747360,45.41,80348.6,0.0,0.00958,0.0,3.20004]
[1778677752396,45.41,80346.08,0.0,0.00957,0.0,3.19582]
[1778677754410,45.41,80361.1,0.0,0.00963,0.0,3.21602]
[1778677759447,45.4,80365.02,0.0,0.00965,0.0,3.22042]
[1778677764481,45.4,80356.88,0.0,0.00961,0.0,3.20831]
[1778677769516,45.4,80361.29,0.0,0.00962,0.0,3.21345]
[1778677774552,45.4,80355.2,0.0,0.00959,0.0,3.20342]
[1778677779587,45.39,80355.76,0.0,0.00959,0.0,3.20336]
[1778677784623,45.39,80357.42,0.0,0.0096,0.0,3.2048]
[1778677789658,45.39,80357.1,0.0,0.00959,0.0,3.20354]
[1778677794692,45.39,80355.9,0.0,0.00958,0.0,3.20109]
[1778677799728,45.39,80357.84,0.0,0.00959,0.0,3.20293]
[1778677804762,45.38,80350.38,0.0,0.00955,0.0,3.19197]
[1778677809798,45.38,80350.34,0.0,0.00955,0.0,3.1912]
[1778677814833,45.38,80350.96,0.0,0.00955,0.0,3.19134]
[1778677820876,45.38,80354.1,0.0,0.00956,0.0,3.19475]
[1778677825909,45.38,80358.99,0.0,0.00958,0.0,3.20068]
[1778677830944,45.37,80360.88,0.0,0.00959,0.0,3.20247]
[1778677835980,45.37,80348.34,0.0,0.00952,0.0,3.18376]
[1778677841020,45.37,80342.4,0.0,0.0095,0.0,3.17507]
[1778677846055,45.37,80342.11,0.0,0.00949,0.0,3.17412]
[1778677851089,45.37,80341.04,0.0,0.00949,0.0,3.17213]
[1778677856125,45.37,80339.78,0.0,0.00948,0.0,3.16989]
[1778677861160,45.37,80346.95,0.0,0.00951,0.0,3.17911]
[1778677865189,45.36,80358.34,0.0,0.00956,0.0,3.19413]
[1778677870228,45.36,80357.53,0.0,0.00955,0.0,3.19231]
[1778677875258,45.36,80361.28,0.0,0.00957,0.0,3.19657]
[1778677880296,45.36,80360.88,0.0,0.00956,0.0,3.19544]
[1778677885328,45.36,80362.74,0.0,0.00957,0.0,3.19709]
[1778677890363,45.36,80365.54,0.0,0.00958,0.0,3.20015]
[1778677895399,45.35,80364.48,0.0,0.00957,0.0,3.19711]
[1778677900434,45.35,80364.52,0.0,0.00957,0.0,3.19644]
[1778677905469,45.35,80365.7,0.0,0.00957,0.0,3.19732]
[1778677910503,45.35,80367.1,0.0,0.00957,0.0,3.19848]
[1778677915538,45.35,80370.98,0.0,0.00959,0.0,3.20305]
[1778677920573,45.34,80370.12,0.0,0.00958,0.0,3.20107]
[1778677925608,45.34,80363.67,0.0,0.00955,0.0,3.1915]
[1778677930643,45.34,80360.9,0.0,0.00953,0.0,3.18707]
[1778677935678,45.34,80362.12,0.0,0.00954,0.0,3.18808]
[1778677940715,45.34,80363.04,0.0,0.00954,0.0,3.18868]
[1778677945750,45.34,80359.1,0.0,0.00952,0.0,3.18266]
[1778677950785,45.33,80358.36,0.0,0.00951,0.0,3.18106]
[1778677956826,45.33,80364.74,0.0,0.00954,0.0,3.18817]
[1778677961862,45.33,80365.46,0.0,0.00954,0.0,3.1885]
[1778677966897,45.33,80365.35,0.0,0.00954,0.0,3.1877]
[1778677971931,45.33,80364.0,0.0,0.00953,0.0,3.18523]
[1778677976968,45.33,80364.47,0.0,0.00953,0.0,3.18526]
[1778677982002,45.32,80366.58,0.0,0.00954,0.0,3.1875]
[1778677987038,45.32,80365.28,0.0,0.00953,0.0,3.1851]
[1778677992073,45.32,80360.97,0.0,0.00951,0.0,3.17863]
[1778677997108,45.32,80361.16,0.0,0.00951,0.0,3.17832]
[1778678002142,45.32,80359.05,0.0,0.00949,0.0,3.1749]
[1778678007184,45.32,80341.93,0.0,0.00942,0.0,3.15122]
[1778678012214,45.32,80337.47,0.0,0.00939,0.0,3.14406]
[1778678017249,45.32,80335.16,0.0,0.00938,0.0,3.1407]
[1778678022284,45.32,80327.87,0.0,0.00935,0.0,3.13071]
[1778678027319,45.31,80334.54,0.0,0.00938,0.0,3.1395]
[1778678032358,45.31,80334.3,0.0,0.00937,0.0,3.13895]
[1778678037410,45.31,80333.96,0.0,0.00937,0.0,3.13824]
[1778678042439,45.31,80330.01,0.0,0.00935,0.0,3.13276]
[1778678047474,45.31,80330.47,0.0,0.00936,0.0,3.13321]
[1778678052510,45.31,80334.84,0.0,0.00937,0.0,3.1389]
[1778678057544,45.31,80334.05,0.0,0.00937,0.0,3.13763]
[1778678062580,45.31,80334.87,0.0,0.00937,0.0,3.13853]
[1778678067614,45.31,80337.64,0.0,0.00938,0.0,3.14203]
[1778678072649,45.31,80336.81,0.0,0.00938,0.0,3.13984]
[1778678077686,45.31,80333.36,0.0,0.00936,0.0,3.13499]
[1778678082720,45.31,80333.33,0.0,0.00936,0.0,3.13477]
[1778678087756,45.31,80332.37,0.0,0.00936,0.0,3.13331]
[1778678092792,45.31,80332.53,0.0,0.00936,0.0,3.13334]
[1778678097827,45.31,80331.18,0.0,0.00935,0.0,3.13137]
[1778678102863,45.31,80325.89,0.0,0.00933,0.0,3.12414]
[1778678107896,45.31,80320.23,0.0,0.0093,0.0,3.1165]
[1778678112933,45.31,80308.14,0.0,0.00925,0.0,3.10036]
[1778678118975,45.31,80312.68,0.0,0.00927,0.0,3.10651]
[1778678124009,45.31,80309.63,0.0,0.00925,0.0,3.10252]
[1778678129045,45.31,80307.32,0.0,0.00924,0.0,3.09955]
[1778678134079,45.31,80303.41,0.0,0.00923,0.0,3.09367]
[1778678139114,45.31,80310.65,0.0,0.00926,0.0,3.10346]
[1778678144149,45.31,80310.21,0.0,0.00926,0.0,3.10297]
[1778678149184,45.31,80310.58,0.0,0.00926,0.0,3.10355]
[1778678154220,45.31,80308.8,0.0,0.00925,0.0,3.10127]
[1778678159258,45.31,80309.89,0.0,0.00926,0.0,3.10282]
[1778678162281,45.31,80319.76,0.0,0.0093,0.0,3.11606]
[1778678166308,45.31,80330.35,0.0,0.00935,0.0,3.13023]
[1778678171537,45.31,80328.17,0.0,0.00934,0.0,3.12714]
[1778678177386,45.31,80328.04,0.0,0.00934,0.0,3.12686]
[1778678182421,45.31,80326.64,0.0,0.00933,0.0,3.12487]
[1778678187455,45.31,80320.1,0.0,0.0093,0.0,3.11601]
[1778678192491,45.31,80318.79,0.0,0.00929,0.0,3.11342]
[1778678197525,45.31,80318.06,0.0,0.00929,0.0,3.11245]
[1778678202569,45.31,80315.97,0.0,0.00928,0.0,3.10968]
[1778678207596,45.31,80318.97,0.0,0.00929,0.0,3.11372]
[1778678212630,45.31,80318.33,0.0,0.00929,0.0,3.11287]
[1778678217685,45.31,80318.63,0.0,0.00929,0.0,3.11328]
[1778678222701,45.31,80318.41,0.0,0.00929,0.0,3.11298]
[1778678227737,45.31,80320.3,0.0,0.0093,0.0,3.11551]
[1778678232772,45.31,80322.88,0.0,0.00931,0.0,3.11895]
[1778678233779,45.31,80332.84,0.0,0.00935,0.0,3.1323]
[1778678238813,45.31,80339.29,0.0,0.00938,0.0,3.14076]
[1778678243848,45.31,80341.15,0.0,0.00939,0.0,3.14304]
[1778678248883,45.31,80341.16,0.0,0.00939,0.0,3.1428]
[1778678253918,45.31,80343.26,0.0,0.00939,0.0,3.14455]
[1778678258954,45.31,80352.35,0.0,0.00943,0.0,3.15648]
[1778678263988,45.3,80349.79,0.0,0.00942,0.0,3.15266]
[1778678269024,45.3,80341.46,0.0,0.00938,0.0,3.14111]
[1778678274058,45.3,80347.05,0.0,0.00941,0.0,3.14843]
[1778678279094,45.3,80349.25,0.0,0.00942,0.0,3.15112]
[1778678284128,45.3,80350.73,0.0,0.00942,0.0,3.1528]
[1778678289164,45.3,80350.67,0.0,0.00942,0.0,3.15239]
[1778678294198,45.3,80354.91,0.0,0.00944,0.0,3.1578]
[1778678299233,45.3,80360.76,0.0,0.00946,0.0,3.16533]
[1778678304269,45.3,80362.55,0.0,0.00947,0.0,3.16733]
[1778678309305,45.3,80356.66,0.0,0.00944,0.0,3.15892]
[1778678314340,45.3,80358.19,0.0,0.00944,0.0,3.15978]
[1778678320382,45.29,80358.79,0.0,0.00945,0.0,3.16014]
[1778678325417,45.29,80362.4,0.0,0.00946,0.0,3.16463]
[1778678330452,45.29,80366.13,0.0,0.00948,0.0,3.16926]
[1778678335486,45.29,80366.74,0.0,0.00948,0.0,3.16962]
[1778678342737,45.29,80370.62,0.0,0.00949,0.0,3.17411]
[1778678345557,45.29,80360.78,0.0,0.00945,0.0,3.16057]
[1778678350591,45.29,80356.38,0.0,0.00943,0.0,3.15423]
[1778678355627,45.29,80351.93,0.0,0.00941,0.0,3.14789]
[1778678360662,45.29,80352.09,0.0,0.0094,0.0,3.14783]
[1778678365697,45.29,80350.57,0.0,0.0094,0.0,3.14551]
[1778678368718,45.29,80339.73,0.0,0.00935,0.0,3.13076]
[1778678374760,45.28,80337.2,0.0,0.00933,0.0,3.12637]
[1778678379795,45.28,80336.21,0.0,0.00933,0.0,3.12495]
[1778678383029,45.28,80324.67,0.0,0.00928,0.0,3.10946]
[1778678388858,45.28,80323.55,0.0,0.00927,0.0,3.10803]
[1778678393893,45.28,80324.75,0.0,0.00928,0.0,3.10969]
[1778678398929,45.28,80326.36,0.0,0.00929,0.0,3.11185]
[1778678403964,45.28,80324.31,0.0,0.00928,0.0,3.10914]
[1778678408999,45.29,80323.49,0.0,0.00927,0.0,3.10811]
[1778678414035,45.29,80319.91,0.0,0.00926,0.0,3.1034]
[1778678419071,45.29,80318.69,0.0,0.00925,0.0,3.10188]
[1778678424106,45.29,80317.62,0.0,0.00925,0.0,3.10057]
[1778678429142,45.29,80318.08,0.0,0.00925,0.0,3.10131]
[1778678431155,45.29,80308.02,0.0,0.0092,0.0,3.08714]
[1778678436189,45.29,80305.15,0.0,0.00919,0.0,3.08357]
[1778678441224,45.29,80302.72,0.0,0.00918,0.0,3.08062]
[1778678446260,45.29,80302.29,0.0,0.00918,0.0,3.08035]
[1778678451296,45.29,80309.96,0.0,0.00922,0.0,3.09076]
[1778678456329,45.29,80309.39,0.0,0.00921,0.0,3.09022]
[1778678461377,45.29,80301.57,0.0,0.00918,0.0,3.08007]
[1778678465404,45.29,80289.71,0.0,0.00913,0.0,3.06465]
[1778678470440,45.29,80283.2,0.0,0.0091,0.0,3.0565]
[1778678475476,45.29,80276.84,0.0,0.00908,0.0,3.04862]
[1778678480512,45.29,80270.91,0.0,0.00905,0.0,3.04139]
[1778678485547,45.3,80269.96,0.0,0.00905,0.0,3.04076]
[1778678490582,45.3,80275.57,0.0,0.00908,0.0,3.04876]
[1778678495617,45.3,80273.02,0.0,0.00907,0.0,3.04515]
[1778678500653,45.3,80272.62,0.0,0.00907,0.0,3.04522]
[1778678503876,45.3,80283.93,0.0,0.00912,0.0,3.06044]
[1778678509716,45.3,80281.73,0.0,0.00911,0.0,3.0581]
[1778678514750,45.3,80295.35,0.0,0.00917,0.0,3.07658]
[1778678518783,45.3,80305.3,0.0,0.00922,0.0,3.09]
[1778678523813,45.31,80313.53,0.0,0.00925,0.0,3.10113]
[1778678528847,45.31,80321.54,0.0,0.00929,0.0,3.11193]
[1778678533882,45.31,80322.64,0.0,0.00929,0.0,3.11342]
[1778678538922,45.31,80326.44,0.0,0.00931,0.0,3.11849]
[1778678542946,45.31,80315.05,0.0,0.00926,0.0,3.10325]
[1778678547980,45.31,80305.32,0.0,0.00922,0.0,3.09044]
[1778678553015,45.31,80302.27,0.0,0.0092,0.0,3.08579]
[1778678558050,45.31,80301.88,0.0,0.0092,0.0,3.08551]
[1778678563085,45.31,80301.46,0.0,0.0092,0.0,3.0852]
[1778678568121,45.31,80305.02,0.0,0.00922,0.0,3.09011]
[1778678573156,45.31,80302.28,0.0,0.0092,0.0,3.08669]
[1778678578190,45.31,80293.4,0.0,0.00917,0.0,3.0752]
[1778678583225,45.31,80288.25,0.0,0.00915,0.0,3.06874]
[1778678588261,45.31,80287.17,0.0,0.00914,0.0,3.06769]
[1778678593295,45.31,80298.93,0.0,0.00919,0.0,3.08364]
[1778678598333,45.31,80300.1,0.0,0.0092,0.0,3.08544]
[1778678603368,45.31,80300.62,0.0,0.0092,0.0,3.08637]
[1778678608402,45.31,80302.66,0.0,0.00921,0.0,3.08931]
[1778678613438,45.31,80302.98,0.0,0.00921,0.0,3.08911]
[1778678617466,45.32,80292.89,0.0,0.00917,0.0,3.07591]
[1778678622500,45.32,80291.09,0.0,0.00916,0.0,3.07385]
[1778678629550,45.32,80290.35,0.0,0.00916,0.0,3.07335]
[1778678634789,45.32,80287.83,0.0,0.00915,0.0,3.07036]
[1778678641634,45.32,80278.6,0.0,0.00911,0.0,3.05872]
[1778678644861,45.32,80267.63,0.0,0.00907,0.0,3.04457]
[1778678650714,45.32,80257.94,0.0,0.00903,0.0,3.0326]
[1778678653734,45.32,80269.21,0.0,0.00908,0.0,3.04779]
[1778678658769,45.32,80267.79,0.0,0.00907,0.0,3.04649]
[1778678663806,45.33,80268.68,0.0,0.00908,0.0,3.04821]
[1778678668840,45.33,80263.46,0.0,0.00906,0.0,3.04191]
[1778678673874,45.33,80262.55,0.0,0.00905,0.0,3.04051]
[1778678678911,45.33,80266.48,0.0,0.00907,0.0,3.04626]
[1778678683944,45.33,80264.4,0.0,0.00907,0.0,3.04409]
[1778678688981,45.33,80260.69,0.0,0.00905,0.0,3.03982]
[1778678694016,45.34,80261.78,0.0,0.00906,0.0,3.04185]
[1778678700060,45.34,80256.22,0.0,0.00904,0.0,3.03533]
[1778678705094,45.34,80252.62,0.0,0.00902,0.0,3.03126]
[1778678710129,45.34,80246.16,0.0,0.009,0.0,3.02367]
[1778678715351,45.34,80238.62,0.0,0.00897,0.0,3.01461]
[1778678721205,45.35,80243.84,0.0,0.00899,0.0,3.02237]
[1778678726241,45.35,80243.69,0.0,0.009,0.0,3.02293]
[1778678731275,45.35,80243.42,0.0,0.009,0.0,3.02251]
[1778678736311,45.35,80244.1,0.0,0.009,0.0,3.02414]
[1778678741345,45.35,80244.21,0.0,0.009,0.0,3.02502]
[1778678745565,45.35,80254.23,0.0,0.00905,0.0,3.03869]
[1778678751415,45.36,80252.99,0.0,0.00905,0.0,3.03782]
[1778678756450,45.36,80249.81,0.0,0.00903,0.0,3.03429]
[1778678761485,45.36,80249.71,0.0,0.00904,0.0,3.0348]
[1778678766522,45.36,80247.79,0.0,0.00903,0.0,3.03295]
[1778678771557,45.36,80248.74,0.0,0.00904,0.0,3.03485]
[1778678776593,45.37,80249.48,0.0,0.00904,0.0,3.03645]
[1778678782635,45.37,80249.19,0.0,0.00904,0.0,3.03682]
[1778678787669,45.37,80250.43,0.0,0.00905,0.0,3.03906]
[1778678792705,45.37,80250.62,0.0,0.00905,0.0,3.03909]
[1778678797739,45.37,80250.11,0.0,0.00905,0.0,3.03903]
[1778678805986,45.37,80251.8,0.0,0.00906,0.0,3.04218]
[1778678811837,45.38,80252.13,0.0,0.00907,0.0,3.04329]
[1778678816873,45.38,80251.97,0.0,0.00907,0.0,3.04364]
[1778678821935,45.38,80251.71,0.0,0.00907,0.0,3.04385]
[1778678823928,45.38,80231.24,0.0,0.00898,0.0,3.01731]
[1778678828962,45.38,80222.95,0.0,0.00895,0.0,3.0073]
[1778678833996,45.38,80222.06,0.0,0.00895,0.0,3.00702]
[1778678839032,45.39,80223.69,0.0,0.00896,0.0,3.00999]
[1778678844066,45.39,80221.5,0.0,0.00895,0.0,3.00799]
[1778678849101,45.39,80222.09,0.0,0.00895,0.0,3.0096]
[1778678854136,45.39,80225.17,0.0,0.00897,0.0,3.01362]
[1778678860179,45.4,80222.14,0.0,0.00896,0.0,3.01065]
[1778678865214,45.4,80214.66,0.0,0.00893,0.0,3.0018]
[1778678870249,45.4,80214.58,0.0,0.00893,0.0,3.00259]
[1778678875283,45.4,80214.27,0.0,0.00893,0.0,3.00326]
[1778678880319,45.4,80214.05,0.0,0.00894,0.0,3.00386]
[1778678885353,45.41,80210.58,0.0,0.00892,0.0,3.00024]
[1778678890388,45.41,80208.3,0.0,0.00892,0.0,2.99821]
[1778678895423,45.41,80207.59,0.0,0.00892,0.0,2.99821]
[1778678901465,45.41,80206.54,0.0,0.00892,0.0,2.99795]
[1778678906711,45.42,80201.21,0.0,0.0089,0.0,2.99198]
[1778678912543,45.42,80196.45,0.0,0.00888,0.0,2.98621]
[1778678917579,45.42,80189.48,0.0,0.00885,0.0,2.97828]
[1778678922613,45.43,80185.71,0.0,0.00884,0.0,2.97452]
[1778678927650,45.43,80185.12,0.0,0.00884,0.0,2.97486]
[1778678932683,45.43,80186.48,0.0,0.00885,0.0,2.97772]
[1778678937719,45.43,80192.54,0.0,0.00888,0.0,2.98661]
[1778678942754,45.44,80191.25,0.0,0.00888,0.0,2.98594]
[1778678945774,45.44,80179.63,0.0,0.00883,0.0,2.97158]
[1778678950809,45.44,80177.14,0.0,0.00882,0.0,2.96951]
[1778678955845,45.44,80179.07,0.0,0.00884,0.0,2.97312]
[1778678960881,45.45,80180.64,0.0,0.00885,0.0,2.97626]
[1778678965918,45.45,80191.17,0.0,0.0089,0.0,2.99091]
[1778678970953,45.45,80192.84,0.0,0.00891,0.0,2.99403]
[1778678977206,45.46,80189.62,0.0,0.00889,0.0,2.99021]
[1778678983039,45.46,80189.2,0.0,0.0089,0.0,2.99082]
[1778678988073,45.46,80189.45,0.0,0.0089,0.0,2.99209]
[1778678993109,45.46,80185.2,0.0,0.00889,0.0,2.98755]
[1778678998144,45.47,80184.48,0.0,0.00889,0.0,2.9876]
[1778679001398,45.47,80156.89,0.0,0.00877,0.0,2.95276]
[1778679002394,45.47,80133.38,0.0,0.00867,0.0,2.92283]
[1778679005253,45.47,80143.63,0.0,0.00872,0.0,2.93684]
[1778679008259,45.47,80153.55,0.0,0.00876,0.0,2.95034]
[1778679012462,45.48,80142.59,0.0,0.00872,0.0,2.9374]
[1778679015313,45.48,80153.6,0.0,0.00877,0.0,2.95226]
[1778679019341,45.48,80165.28,0.0,0.00882,0.0,2.96823]
[1778679024377,45.48,80158.92,0.0,0.0088,0.0,2.96123]
[1778679027398,45.49,80170.7,0.0,0.00885,0.0,2.97706]
[1778679030425,45.49,80195.69,0.0,0.00896,0.0,3.00998]
[1778679032435,45.49,80211.15,0.0,0.00903,0.0,3.02963]
[1778679035456,45.49,80224.12,0.0,0.00908,0.0,3.04698]
[1778679036463,45.49,80234.06,0.0,0.00913,0.0,3.06014]
[1778679038479,45.49,80250.65,0.0,0.0092,0.0,3.08219]
[1778679041500,45.49,80240.26,0.0,0.00915,0.0,3.06859]
[1778679043514,45.49,80221.81,0.0,0.00907,0.0,3.04445]
[1778679044521,45.49,80207.34,0.0,0.00901,0.0,3.02563]
[1778679049556,45.49,80206.36,0.0,0.00901,0.0,3.02501]
[1778679054592,45.49,80210.22,0.0,0.00903,0.0,3.03065]
[1778679059627,45.5,80217.41,0.0,0.00906,0.0,3.04062]
[1778679062815,45.5,80202.62,0.0,0.009,0.0,3.02175]
[1778679065670,45.5,80213.97,0.0,0.00905,0.0,3.03682]
[1778679070708,45.5,80213.06,0.0,0.00905,0.0,3.0362]
[1778679075747,45.5,80208.01,0.0,0.00903,0.0,3.03017]
[1778679076754,45.5,80188.21,0.0,0.00894,0.0,3.00455]
[1778679081800,45.5,80182.34,0.0,0.00892,0.0,2.99774]
[1778679082974,45.5,80155.39,0.0,0.00881,0.0,2.9634]
[1778679088839,45.51,80142.22,0.0,0.00876,0.0,2.94792]
[1778679093873,45.51,80139.22,0.0,0.00875,0.0,2.94455]
[1778679098908,45.51,80145.56,0.0,0.00878,0.0,2.95393]
[1778679103945,45.52,80143.21,0.0,0.00877,0.0,2.95216]
[1778679105958,45.52,80131.25,0.0,0.00872,0.0,2.93741]
[1778679110994,45.52,80136.16,0.0,0.00875,0.0,2.945]
[1778679116030,45.53,80127.45,0.0,0.00872,0.0,2.93524]
[1778679121063,45.54,80127.1,0.0,0.00874,0.0,2.94102]
[1778679126099,45.56,80125.23,0.0,0.00875,0.0,2.94458]
[1778679128114,45.56,80145.7,0.0,0.00884,0.0,2.97125]
[1778679132141,45.56,80156.74,0.0,0.00889,0.0,2.9863]
[1778679137176,45.56,80160.03,0.0,0.0089,0.0,2.99147]
[1778679140201,45.57,80178.53,0.0,0.00898,0.0,3.01594]
[1778679141203,45.57,80191.02,0.0,0.00904,0.0,3.03236]
[1778679146239,45.57,80199.42,0.0,0.00908,0.0,3.04388]
[1778679151273,45.58,80200.27,0.0,0.00909,0.0,3.04756]
[1778679156310,45.58,80204.93,0.0,0.00912,0.0,3.05602]
[1778679161345,45.59,80211.36,0.0,0.00915,0.0,3.06597]
[1778679167389,45.59,80209.14,0.0,0.00914,0.0,3.06337]
[1778679172427,45.59,80201.74,0.0,0.00911,0.0,3.05395]
[1778679177463,45.59,80194.79,0.0,0.00908,0.0,3.04521]
[1778679182495,45.59,80185.96,0.0,0.00904,0.0,3.03411]
[1778679185516,45.59,80175.57,0.0,0.009,0.0,3.0209]
[1778679190550,45.59,80173.63,0.0,0.009,0.0,3.01903]
[1778679193575,45.59,80198.79,0.0,0.0091,0.0,3.05223]
[1778679198609,45.59,80206.15,0.0,0.00914,0.0,3.06223]
[1778679203646,45.6,80209.56,0.0,0.00915,0.0,3.06698]
[1778679207676,45.6,80220.77,0.0,0.0092,0.0,3.08192]
[1778679210704,45.6,80238.05,0.0,0.00928,0.0,3.10487]
[1778679213899,45.6,80227.06,0.0,0.00923,0.0,3.08946]
[1778679219766,45.6,80227.32,0.0,0.00923,0.0,3.08986]
[1778679224803,45.6,80224.19,0.0,0.00922,0.0,3.08578]
[1778679229838,45.6,80221.66,0.0,0.00921,0.0,3.0825]
[1778679234878,45.6,80219.02,0.0,0.00919,0.0,3.07912]
[1778679237899,45.6,80206.26,0.0,0.00914,0.0,3.0624]
[1778679242933,45.6,80202.98,0.0,0.00913,0.0,3.05843]
[1778679247969,45.6,80215.59,0.0,0.00918,0.0,3.0753]
[1778679253003,45.6,80199.86,0.0,0.00911,0.0,3.0548]
[1778679258039,45.6,80199.72,0.0,0.00911,0.0,3.05499]
[1778679263075,45.6,80198.23,0.0,0.00911,0.0,3.05338]
[1778679268109,45.6,80202.15,0.0,0.00913,0.0,3.05884]
[1778679269117,45.6,80185.15,0.0,0.00905,0.0,3.03666]
[1778679270124,45.6,80169.35,0.0,0.00899,0.0,3.01617]
[1778679275163,45.6,80165.23,0.0,0.00897,0.0,3.01067]
[1778679280201,45.61,80169.05,0.0,0.00899,0.0,3.01632]
[1778679285233,45.61,80171.23,0.0,0.009,0.0,3.0198]
[1778679290267,45.61,80164.35,0.0,0.00897,0.0,3.01152]
[1778679295304,45.61,80156.25,0.0,0.00894,0.0,3.00175]
[1778679300339,45.61,80165.89,0.0,0.00898,0.0,3.01498]
[1778679305374,45.61,80156.48,0.0,0.00895,0.0,3.00348]
[1778679310415,45.62,80163.51,0.0,0.00898,0.0,3.01332]
[1778679315451,45.62,80166.58,0.0,0.00899,0.0,3.01797]
[1778679320485,45.62,80161.18,0.0,0.00897,0.0,3.0116]
[1778679325521,45.62,80156.55,0.0,0.00895,0.0,3.00628]
[1778679330564,45.62,80159.36,0.0,0.00897,0.0,3.01062]
[1778679331565,45.62,80139.19,0.0,0.00888,0.0,2.98393]
[1778679332572,45.62,80118.44,0.0,0.00879,0.0,2.95749]
[1778679337630,45.63,80118.51,0.0,0.0088,0.0,2.95868]
[1778679339639,45.63,80095.23,0.0,0.0087,0.0,2.92953]
[1778679344829,45.63,80088.61,0.0,0.00868,0.0,2.92251]
[1778679349711,45.64,80073.16,0.0,0.00862,0.0,2.90445]
[1778679354745,45.64,80076.19,0.0,0.00864,0.0,2.90983]
[1778679359785,45.64,80074.25,0.0,0.00864,0.0,2.9089]
[1778679361807,45.65,80060.01,0.0,0.00858,0.0,2.89162]
[1778679362810,45.65,80047.03,0.0,0.00853,0.0,2.87572]
[1778679365825,45.65,80057.3,0.0,0.00857,0.0,2.88961]
[1778679370867,45.65,80060.52,0.0,0.00859,0.0,2.89532]
[1778679371877,45.65,80043.68,0.0,0.00852,0.0,2.87458]
[1778679376908,45.66,80048.34,0.0,0.00855,0.0,2.88215]
[1778679380937,45.66,80038.26,0.0,0.00851,0.0,2.87097]
[1778679385976,45.67,80029.48,0.0,0.00848,0.0,2.86192]
[1778679391014,45.67,80023.44,0.0,0.00846,0.0,2.85555]
[1778679394033,45.68,80011.77,0.0,0.00842,0.0,2.84227]
[1778679398067,45.68,80037.67,0.0,0.00853,0.0,2.87607]
[1778679399070,45.68,80053.78,0.0,0.0086,0.0,2.89661]
[1778679400079,45.68,80063.77,0.0,0.00864,0.0,2.90951]
[1778679405266,45.69,80067.12,0.0,0.00866,0.0,2.9155]
[1778679411154,45.69,80068.98,0.0,0.00867,0.0,2.91958]
[1778679416199,45.7,80071.37,0.0,0.00869,0.0,2.92401]
[1778679421234,45.7,80072.83,0.0,0.0087,0.0,2.92721]
[1778679422247,45.7,80062.78,0.0,0.00866,0.0,2.91452]
[1778679423251,45.7,80043.96,0.0,0.00858,0.0,2.89144]
[1778679425405,45.7,80032.75,0.0,0.00854,0.0,2.87806]
[1778679431308,45.71,80022.44,0.0,0.0085,0.0,2.8673]
[1778679436343,45.71,80020.89,0.0,0.0085,0.0,2.86723]
[1778679439367,45.72,80032.57,0.0,0.00855,0.0,2.88289]
[1778679443393,45.72,80048.6,0.0,0.00862,0.0,2.90432]
[1778679445547,45.72,80059.08,0.0,0.00867,0.0,2.91811]
[1778679451448,45.73,80060.78,0.0,0.00868,0.0,2.92114]
[1778679453463,45.73,80048.53,0.0,0.00863,0.0,2.90627]
[1778679458498,45.73,80047.39,0.0,0.00863,0.0,2.90634]
[1778679460512,45.73,80033.33,0.0,0.00857,0.0,2.88933]
[1778679465688,45.74,80029.59,0.0,0.00856,0.0,2.88628]
[1778679469575,45.74,80009.61,0.0,0.00849,0.0,2.86273]
[1778679473602,45.75,79998.21,0.0,0.00845,0.0,2.85009]
[1778679478650,45.75,80001.15,0.0,0.00846,0.0,2.85566]
[1778679483673,45.76,79995.4,0.0,0.00845,0.0,2.85049]
[1778679488710,45.76,79991.04,0.0,0.00844,0.0,2.84704]
[1778679491732,45.76,79978.89,0.0,0.00839,0.0,2.83325]
[1778679496766,45.77,79970.12,0.0,0.00836,0.0,2.82457]
[1778679501806,45.78,79972.95,0.0,0.00838,0.0,2.83018]
[1778679505968,45.78,79988.69,0.0,0.00845,0.0,2.85123]
[1778679511876,45.79,79989.23,0.0,0.00846,0.0,2.85345]
[1778679513890,45.79,79975.08,0.0,0.0084,0.0,2.83677]
[1778679518925,45.8,79981.06,0.0,0.00844,0.0,2.84615]
[1778679523959,45.8,79981.81,0.0,0.00845,0.0,2.84902]
[1778679528995,45.81,79981.07,0.0,0.00845,0.0,2.85001]
[1778679534029,45.81,79975.58,0.0,0.00843,0.0,2.84516]
[1778679537051,45.81,79965.77,0.0,0.0084,0.0,2.83426]
[1778679542099,45.82,79976.47,0.0,0.00845,0.0,2.84945]
[1778679547138,45.82,79968.19,0.0,0.00842,0.0,2.84121]
[1778679552172,45.83,79967.58,0.0,0.00842,0.0,2.84244]
[1778679555192,45.83,79979.5,0.0,0.00848,0.0,2.85833]
[1778679560227,45.84,79978.85,0.0,0.00848,0.0,2.85939]
[1778679565269,45.84,79969.58,0.0,0.00845,0.0,2.84975]
[1778679570303,45.85,79968.73,0.0,0.00845,0.0,2.8506]
[1778679575346,45.85,79958.57,0.0,0.00842,0.0,2.83921]
[1778679576476,45.86,79945.97,0.0,0.00837,0.0,2.82452]
[1778679578367,45.86,79934.61,0.0,0.00832,0.0,2.81102]
[1778679582397,45.86,79923.75,0.0,0.00829,0.0,2.79954]
[1778679586546,45.87,79943.32,0.0,0.00837,0.0,2.82568]
[1778679590457,45.87,79953.7,0.0,0.00842,0.0,2.83973]
[1778679591467,45.87,79941.67,0.0,0.00837,0.0,2.82538]
[1778679592474,45.87,79922.08,0.0,0.00829,0.0,2.80187]
[1778679597516,45.88,79915.18,0.0,0.00828,0.0,2.79616]
[1778679602551,45.89,79906.51,0.0,0.00825,0.0,2.7875]
[1778679604574,45.89,79882.06,0.0,0.00815,0.0,2.7589]
[1778679609607,45.9,79880.37,0.0,0.00816,0.0,2.75943]
[1778679613652,45.9,79855.01,0.0,0.00806,0.0,2.73064]
[1778679614644,45.9,79830.32,0.0,0.00797,0.0,2.70242]
[1778679618671,45.91,79813.81,0.0,0.00791,0.0,2.68536]
[1778679623715,45.92,79814.02,0.0,0.00793,0.0,2.68871]
[1778679626855,45.92,79834.24,0.0,0.00801,0.0,2.71449]
[1778679629763,45.93,79846.48,0.0,0.00806,0.0,2.73088]
[1778679633798,45.94,79857.89,0.0,0.00811,0.0,2.74603]
[1778679634795,45.94,79870.5,0.0,0.00816,0.0,2.76169]
[1778679635809,45.94,79882.0,0.0,0.00821,0.0,2.77608]
[1778679639838,45.95,79868.5,0.0,0.00817,0.0,2.76185]
[1778679641860,45.95,79852.75,0.0,0.00811,0.0,2.74397]
[1778679643865,45.95,79838.56,0.0,0.00806,0.0,2.72808]
[1778679647010,45.96,79853.86,0.0,0.00812,0.0,2.748]
[1778679650913,45.96,79864.62,0.0,0.00817,0.0,2.76307]
[1778679651921,45.96,79884.6,0.0,0.00825,0.0,2.78768]
[1778679652928,45.96,79896.18,0.0,0.0083,0.0,2.80225]
[1778679657086,45.97,79874.04,0.0,0.00822,0.0,2.77775]
[1778679660988,45.98,79861.18,0.0,0.00817,0.0,2.76415]
[1778679666025,45.98,79859.61,0.0,0.00818,0.0,2.76481]
[1778679669050,45.99,79845.79,0.0,0.00813,0.0,2.74977]
[1778679673079,45.99,79861.64,0.0,0.0082,0.0,2.7709]
[1778679677293,46.0,79872.76,0.0,0.00825,0.0,2.78581]
[1778679680165,46.0,79884.09,0.0,0.0083,0.0,2.80144]
[1778679686169,46.01,79871.13,0.0,0.00825,0.0,2.78841]
[1778679689221,46.01,79848.08,0.0,0.00817,0.0,2.76157]
[1778679694231,46.02,79850.36,0.0,0.00818,0.0,2.76641]
[1778679696245,46.02,79862.49,0.0,0.00823,0.0,2.78201]
[1778679697251,46.03,79877.05,0.0,0.00829,0.0,2.80012]
[1778679701280,46.03,79863.66,0.0,0.00825,0.0,2.78574]
[1778679702288,46.03,79847.13,0.0,0.00818,0.0,2.76629]
[1778679706323,46.04,79835.51,0.0,0.00814,0.0,2.75382]
[1778679709344,46.04,79824.29,0.0,0.00811,0.0,2.74246]
[1778679711359,46.04,79852.26,0.0,0.00822,0.0,2.77703]
[1778679716398,46.05,79873.8,0.0,0.00831,0.0,2.80549]
[1778679720424,46.06,79885.77,0.0,0.00837,0.0,2.8218]
[1778679725460,46.06,79890.36,0.0,0.00839,0.0,2.82941]
[1778679729488,46.07,79904.17,0.0,0.00845,0.0,2.84789]
[1778679734522,46.07,79909.83,0.0,0.00848,0.0,2.85665]
[1778679737772,46.07,79899.03,0.0,0.00844,0.0,2.84439]
[1778679741573,46.08,79886.21,0.0,0.00839,0.0,2.83012]
[1778679744594,46.08,79875.54,0.0,0.00835,0.0,2.81826]
[1778679747842,46.08,79888.78,0.0,0.00841,0.0,2.83563]
[1778679749629,46.09,79875.18,0.0,0.00836,0.0,2.81982]
[1778679753665,46.09,79866.68,0.0,0.00833,0.0,2.81072]
[1778679758700,46.1,79861.55,0.0,0.00832,0.0,2.80618]
[1778679763738,46.1,79856.23,0.0,0.0083,0.0,2.80183]
[1778679768021,46.11,79914.11,0.0,0.00854,0.0,2.87399]
[1778679769794,46.11,79957.49,0.0,0.00872,0.0,2.92933]
[1778679771811,46.12,79967.66,0.0,0.00878,0.0,2.94648]
[1778679772826,46.12,79978.31,0.0,0.00882,0.0,2.96015]
[1778679778077,46.12,79973.55,0.0,0.00881,0.0,2.95522]
[1778679783898,46.13,79973.51,0.0,0.00881,0.0,2.95605]
[1778679788933,46.13,79977.09,0.0,0.00883,0.0,2.96143]
[1778679792963,46.13,79961.14,0.0,0.00876,0.0,2.94193]
[1778679795982,46.13,79948.45,0.0,0.00871,0.0,2.92673]
[1778679801017,46.14,79953.84,0.0,0.00874,0.0,2.93459]
[1778679806052,46.14,79951.32,0.0,0.00873,0.0,2.93248]
[1778679811087,46.14,79951.87,0.0,0.00874,0.0,2.93343]
[1778679813105,46.14,79937.59,0.0,0.00868,0.0,2.91595]
[1778679814108,46.14,79920.6,0.0,0.00861,0.0,2.89498]
[1778679819144,46.15,79928.53,0.0,0.00865,0.0,2.90615]
[1778679821158,46.15,79918.13,0.0,0.00861,0.0,2.89371]
[1778679825185,46.15,79908.04,0.0,0.00857,0.0,2.88228]
[1778679828433,46.15,79919.92,0.0,0.00862,0.0,2.8979]
[1778679834250,46.16,79914.16,0.0,0.0086,0.0,2.89241]
[1778679838502,46.16,79899.79,0.0,0.00855,0.0,2.87572]
[1778679844322,46.17,79907.92,0.0,0.00859,0.0,2.88755]
[1778679849359,46.17,79902.5,0.0,0.00857,0.0,2.8823]
[1778679853385,46.17,79890.57,0.0,0.00852,0.0,2.86871]
[1778679858420,46.18,79892.77,0.0,0.00854,0.0,2.87299]
[1778679863456,46.18,79891.11,0.0,0.00854,0.0,2.87247]
[1778679865469,46.18,79879.66,0.0,0.00849,0.0,2.85896]
[1778679870510,46.19,79875.6,0.0,0.00848,0.0,2.85559]
[1778679872524,46.19,79886.94,0.0,0.00853,0.0,2.86944]
[1778679877558,46.19,79882.8,0.0,0.00852,0.0,2.86589]
[1778679882599,46.2,79886.61,0.0,0.00854,0.0,2.87213]
[1778679884607,46.2,79872.12,0.0,0.00848,0.0,2.85491]
[1778679887628,46.2,79860.46,0.0,0.00844,0.0,2.84161]
[1778679892663,46.21,79872.25,0.0,0.00849,0.0,2.85784]
[1778679893669,46.21,79883.02,0.0,0.00854,0.0,2.87145]
[1778679898930,46.21,79888.81,0.0,0.00856,0.0,2.8801]
[1778679902746,46.22,79877.77,0.0,0.00852,0.0,2.86764]
[1778679907782,46.22,79880.07,0.0,0.00854,0.0,2.87203]
[1778679911809,46.22,79866.35,0.0,0.00849,0.0,2.85637]
[1778679913825,46.23,79851.53,0.0,0.00843,0.0,2.83887]
[1778679919075,46.23,79843.29,0.0,0.0084,0.0,2.83093]
[1778679923897,46.24,79827.18,0.0,0.00834,0.0,2.81281]
[1778679924903,46.24,79814.62,0.0,0.00829,0.0,2.79798]
[1778679925910,46.24,79794.85,0.0,0.00822,0.0,2.77459]
[1778679927923,46.24,79807.86,0.0,0.00827,0.0,2.79104]
[1778679932981,46.25,79804.36,0.0,0.00826,0.0,2.78829]
[1778679934977,46.25,79780.06,0.0,0.00817,0.0,2.76002]
[1778679936996,46.25,79762.77,0.0,0.00811,0.0,2.74033]
[1778679942035,46.26,79772.47,0.0,0.00815,0.0,2.7544]
[1778679945054,46.26,79753.47,0.0,0.00808,0.0,2.73334]
[1778679950089,46.27,79755.52,0.0,0.0081,0.0,2.73832]
[1778679955130,46.28,79750.46,0.0,0.00809,0.0,2.73543]
[1778679958151,46.28,79738.98,0.0,0.00805,0.0,2.72341]
[1778679963183,46.29,79727.46,0.0,0.00802,0.0,2.71195]
[1778679964193,46.29,79715.83,0.0,0.00797,0.0,2.6994]
[1778679967241,46.3,79699.2,0.0,0.00792,0.0,2.68109]
[1778679969450,46.3,79675.2,0.0,0.00783,0.0,2.65441]
[1778679972254,46.3,79661.49,0.0,0.00778,0.0,2.64043]
[1778679974265,46.31,79648.48,0.0,0.00774,0.0,2.62744]
[1778679978293,46.32,79664.99,0.0,0.00781,0.0,2.64917]
[1778679983328,46.33,79660.05,0.0,0.0078,0.0,2.64674]
[1778679988368,46.34,79668.72,0.0,0.00785,0.0,2.66007]
[1778679992393,46.34,79692.13,0.0,0.00794,0.0,2.68909]
[1778679994409,46.35,79703.17,0.0,0.00799,0.0,2.70321]
[1778679995415,46.36,79722.39,0.0,0.00808,0.0,2.73171]
[1778679996422,46.37,79741.12,0.0,0.00816,0.0,2.75447]
[1778680001467,46.39,79731.24,0.0,0.00814,0.0,2.74934]
[1778680006493,46.39,79726.24,0.0,0.00813,0.0,2.74588]
[1778680011529,46.4,79703.79,0.0,0.00805,0.0,2.72185]
[1778680012535,46.4,79693.13,0.0,0.00801,0.0,2.70983]
[1778680017572,46.41,79685.85,0.0,0.00799,0.0,2.704]
[1778680020600,46.41,79695.69,0.0,0.00804,0.0,2.7172]
[1778680025641,46.42,79689.2,0.0,0.00802,0.0,2.71226]
[1778680026647,46.42,79673.7,0.0,0.00796,0.0,2.69465]
[1778680027654,46.42,79660.87,0.0,0.00792,0.0,2.68024]
[1778680032690,46.43,79652.72,0.0,0.0079,0.0,2.67376]
[1778680037728,46.44,79661.59,0.0,0.00794,0.0,2.68706]
[1778680042759,46.45,79662.96,0.0,0.00795,0.0,2.69152]
[1778680047797,46.46,79667.14,0.0,0.00798,0.0,2.69871]
[1778680048810,46.46,79679.02,0.0,0.00803,0.0,2.71321]
[1778680050820,46.46,79701.51,0.0,0.00812,0.0,2.74085]
[1778680053881,46.49,79692.6,0.0,0.00812,0.0,2.74025]
[1778680058893,46.51,79678.32,0.0,0.00808,0.0,2.73]
[1778680063924,46.52,79672.65,0.0,0.00807,0.0,2.72583]
[1778680065938,46.52,79652.96,0.0,0.008,0.0,2.70375]
[1778680070974,46.53,79651.89,0.0,0.008,0.0,2.70522]
[1778680076010,46.54,79652.94,0.0,0.00802,0.0,2.70915]
[1778680081045,46.54,79649.87,0.0,0.00801,0.0,2.70823]
[1778680083058,46.55,79631.41,0.0,0.00795,0.0,2.68777]
[1778680087101,46.55,79620.03,0.0,0.00791,0.0,2.67623]
[1778680090148,46.57,79643.74,0.0,0.00802,0.0,2.70998]
[1778680091310,46.57,79673.82,0.0,0.00813,0.0,2.74535]
[1778680096206,46.58,79659.81,0.0,0.00809,0.0,2.73193]
[1778680098214,46.58,79643.74,0.0,0.00803,0.0,2.71402]
[1778680103243,46.59,79642.26,0.0,0.00804,0.0,2.71488]
[1778680105263,46.59,79661.28,0.0,0.00811,0.0,2.73829]
[1778680108284,46.6,79675.47,0.0,0.00817,0.0,2.75658]
[1778680113330,46.6,79681.02,0.0,0.0082,0.0,2.76424]
[1778680114333,46.6,79695.31,0.0,0.00826,0.0,2.78218]
[1778680117356,46.61,79712.01,0.0,0.00833,0.0,2.80309]
[1778680118362,46.61,79725.35,0.0,0.00838,0.0,2.81997]
[1778680123399,46.61,79728.32,0.0,0.0084,0.0,2.82537]
[1778680127427,46.62,79697.18,0.0,0.00828,0.0,2.78928]
[1778680132462,46.62,79691.3,0.0,0.00826,0.0,2.78415]
[1778680137497,46.63,79684.49,0.0,0.00824,0.0,2.77802]
[1778680140728,46.63,79673.6,0.0,0.00821,0.0,2.7663]
[1778680144546,46.64,79689.07,0.0,0.00827,0.0,2.78642]
[1778680147567,46.64,79705.19,0.0,0.00834,0.0,2.807]
[1778680152602,46.66,79705.31,0.0,0.00837,0.0,2.81539]
[1778680155624,46.67,79716.56,0.0,0.00842,0.0,2.83038]
[1778680156632,46.67,79726.57,0.0,0.00846,0.0,2.84251]
[1778680161675,46.67,79722.97,0.0,0.00845,0.0,2.84002]
[1778680162677,46.68,79696.01,0.0,0.00835,0.0,2.81045]
[1778680163686,46.68,79680.74,0.0,0.00829,0.0,2.79214]
[1778680167712,46.69,79694.57,0.0,0.00835,0.0,2.81022]
[1778680168719,46.69,79709.55,0.0,0.00841,0.0,2.82866]
[1778680173763,46.69,79716.13,0.0,0.00844,0.0,2.83758]
[1778680174770,46.69,79692.98,0.0,0.00835,0.0,2.80997]
[1778680179805,46.7,79681.56,0.0,0.00831,0.0,2.79797]
[1778680181016,46.7,79630.69,0.0,0.00812,0.0,2.73792]
[1778680182828,46.71,79616.53,0.0,0.00807,0.0,2.72528]
[1778680187870,46.73,79629.35,0.0,0.00814,0.0,2.74603]
[1778680190894,46.73,79648.36,0.0,0.00822,0.0,2.76992]
[1778680191901,46.73,79677.25,0.0,0.00834,0.0,2.80529]
[1778680196936,46.74,79685.01,0.0,0.00837,0.0,2.81608]
[1778680201971,46.74,79683.41,0.0,0.00837,0.0,2.81589]
[1778680207014,46.75,79690.54,0.0,0.00841,0.0,2.82619]
[1778680212046,46.75,79685.69,0.0,0.00839,0.0,2.822]
[1778680214066,46.75,79660.63,0.0,0.0083,0.0,2.79291]
[1778680215071,46.75,79642.5,0.0,0.00823,0.0,2.77165]
[1778680217085,46.77,79627.53,0.0,0.00818,0.0,2.75803]
[1778680220107,46.77,79638.18,0.0,0.00823,0.0,2.77151]
[1778680224132,46.77,79649.36,0.0,0.00828,0.0,2.78647]
[1778680229171,46.78,79648.23,0.0,0.00828,0.0,2.78709]
[1778680234201,46.78,79648.71,0.0,0.00829,0.0,2.78882]
[1778680236215,46.79,79659.34,0.0,0.00833,0.0,2.80229]
[1778680241441,46.79,79657.16,0.0,0.00833,0.0,2.80187]
[1778680246287,46.8,79641.36,0.0,0.00827,0.0,2.78444]
[1778680251516,46.8,79649.16,0.0,0.00831,0.0,2.79602]
[1778680257363,46.81,79645.3,0.0,0.0083,0.0,2.79362]
[1778680262401,46.81,79644.52,0.0,0.00831,0.0,2.79455]
[1778680267437,46.82,79663.34,0.0,0.00839,0.0,2.81893]
[1778680271657,46.82,79688.34,0.0,0.00849,0.0,2.85078]
[1778680274491,46.83,79675.04,0.0,0.00844,0.0,2.8353]
[1778680279583,46.83,79697.41,0.0,0.00853,0.0,2.8636]
[1778680280586,46.83,79709.63,0.0,0.00859,0.0,2.87936]
[1778680285626,46.83,79717.09,0.0,0.00862,0.0,2.88942]
[1778680287634,46.84,79736.65,0.0,0.0087,0.0,2.91391]
[1778680291856,46.84,79727.56,0.0,0.00866,0.0,2.90266]
[1778680297710,46.84,79732.7,0.0,0.00869,0.0,2.91007]
[1778680301926,46.84,79743.9,0.0,0.00874,0.0,2.92461]
[1778680307776,46.85,79744.08,0.0,0.00874,0.0,2.92574]
[1778680309794,46.85,79732.23,0.0,0.00869,0.0,2.91138]
[1778680314826,46.85,79731.27,0.0,0.00869,0.0,2.91103]
[1778680319860,46.85,79726.62,0.0,0.00868,0.0,2.90617]
[1778680324903,46.85,79705.28,0.0,0.00859,0.0,2.88089]
[1778680325910,46.85,79680.68,0.0,0.00849,0.0,2.85113]
[1778680327926,46.85,79666.38,0.0,0.00844,0.0,2.83424]
[1778680329939,46.86,79656.0,0.0,0.0084,0.0,2.82228]
[1778680334975,46.86,79660.13,0.0,0.00842,0.0,2.82882]
[1778680336989,46.86,79676.18,0.0,0.00849,0.0,2.84884]
[1778680342218,46.87,79678.03,0.0,0.0085,0.0,2.85249]
[1778680345048,46.87,79691.58,0.0,0.00856,0.0,2.86978]
[1778680350085,46.87,79694.07,0.0,0.00857,0.0,2.87403]
[1778680355119,46.88,79696.32,0.0,0.00858,0.0,2.87713]
[1778680360155,46.88,79701.03,0.0,0.0086,0.0,2.88401]
[1778680364183,46.88,79716.15,0.0,0.00867,0.0,2.90342]
[1778680365193,46.88,79727.89,0.0,0.00872,0.0,2.91811]
[1778680370227,46.88,79726.61,0.0,0.00871,0.0,2.9174]
[1778680373249,46.89,79736.82,0.0,0.00876,0.0,2.93051]
[1778680378284,46.89,79736.43,0.0,0.00876,0.0,2.93074]
[1778680381310,46.89,79747.96,0.0,0.00881,0.0,2.94546]
[1778680385333,46.89,79737.94,0.0,0.00877,0.0,2.93349]
[1778680390430,46.89,79739.72,0.0,0.00878,0.0,2.93632]
[1778680391394,46.89,79719.63,0.0,0.0087,0.0,2.91174]
[1778680394415,46.89,79708.67,0.0,0.00865,0.0,2.89873]
[1778680399449,46.9,79712.91,0.0,0.00867,0.0,2.90487]
[1778680404486,46.9,79721.54,0.0,0.00871,0.0,2.91641]
[1778680408513,46.9,79735.59,0.0,0.00877,0.0,2.93442]
[1778680413548,46.9,79736.77,0.0,0.00878,0.0,2.93577]
[1778680417575,46.9,79725.35,0.0,0.00873,0.0,2.92212]
[1778680422781,46.91,79723.67,0.0,0.00873,0.0,2.92076]
[1778680428656,46.91,79714.6,0.0,0.00869,0.0,2.91049]
[1778680433690,46.91,79719.89,0.0,0.00872,0.0,2.91782]
[1778680438726,46.91,79725.87,0.0,0.00874,0.0,2.92597]
[1778680440739,46.91,79739.79,0.0,0.0088,0.0,2.94353]
[1778680442921,46.91,79729.67,0.0,0.00876,0.0,2.93124]
[1778680448795,46.92,79728.79,0.0,0.00876,0.0,2.9309]
[1778680453830,46.92,79729.03,0.0,0.00876,0.0,2.93185]
[1778680459877,46.92,79725.07,0.0,0.00875,0.0,2.92772]
[1778680464911,46.92,79722.03,0.0,0.00874,0.0,2.92464]
[1778680469947,46.92,79714.2,0.0,0.00871,0.0,2.91566]
[1778680474982,46.93,79708.28,0.0,0.00869,0.0,2.90836]
[1778680480018,46.93,79711.19,0.0,0.0087,0.0,2.9128]
[1778680482033,46.93,79722.1,0.0,0.00875,0.0,2.92676]
[1778680483207,46.93,79744.63,0.0,0.00884,0.0,2.95473]
[1778680487069,46.93,79730.73,0.0,0.00878,0.0,2.93794]
[1778680492103,46.93,79730.23,0.0,0.00878,0.0,2.9379]
[1778680496131,46.93,79741.26,0.0,0.00883,0.0,2.95221]
[1778680497138,46.93,79753.91,0.0,0.00888,0.0,2.968]
[1778680501182,46.93,79767.11,0.0,0.00894,0.0,2.98489]
[1778680503365,46.94,79777.67,0.0,0.00898,0.0,2.99831]
[1778680507224,46.94,79759.06,0.0,0.00891,0.0,2.97503]
[1778680511253,46.94,79747.78,0.0,0.00886,0.0,2.96111]
[1778680517295,46.94,79741.43,0.0,0.00884,0.0,2.95366]
[1778680522329,46.94,79738.66,0.0,0.00883,0.0,2.95066]
[1778680526358,46.94,79748.72,0.0,0.00887,0.0,2.96356]
[1778680529379,46.94,79765.17,0.0,0.00894,0.0,2.9844]
[1778680533408,46.94,79781.8,0.0,0.00901,0.0,3.00474]
[1778680536429,46.94,79792.23,0.0,0.00905,0.0,3.01802]
[1778680541464,46.94,79793.1,0.0,0.00905,0.0,3.01906]
[1778680543650,46.94,79773.84,0.0,0.00897,0.0,2.99466]
[1778680549520,46.94,79774.32,0.0,0.00897,0.0,2.99538]
[1778680554554,46.94,79769.45,0.0,0.00896,0.0,2.98938]
[1778680557575,46.94,79757.07,0.0,0.0089,0.0,2.97392]
[1778680559591,46.94,79744.78,0.0,0.00885,0.0,2.95863]
[1778680560598,46.94,79733.45,0.0,0.00881,0.0,2.94458]
[1778680565633,46.94,79727.04,0.0,0.00878,0.0,2.93709]
[1778680566639,46.94,79715.23,0.0,0.00873,0.0,2.92258]
[1778680571681,46.95,79710.66,0.0,0.00872,0.0,2.91761]
[1778680576719,46.95,79712.1,0.0,0.00873,0.0,2.92026]
[1778680581753,46.95,79699.65,0.0,0.00868,0.0,2.90566]
[1778680586788,46.95,79692.99,0.0,0.00865,0.0,2.89834]
[1778680590816,46.95,79680.21,0.0,0.0086,0.0,2.88341]
[1778680592834,46.96,79670.04,0.0,0.00856,0.0,2.87058]
[1778680597867,46.96,79673.12,0.0,0.00858,0.0,2.87543]
[1778680601905,46.96,79644.39,0.0,0.00847,0.0,2.84146]
[1778680604075,46.96,79633.07,0.0,0.00842,0.0,2.82828]
[1778680606935,46.96,79645.41,0.0,0.00848,0.0,2.84399]
[1778680611971,46.97,79636.59,0.0,0.00845,0.0,2.83475]
[1778680617008,46.97,79630.18,0.0,0.00842,0.0,2.82846]
[1778680618015,46.97,79640.12,0.0,0.00847,0.0,2.84073]
[1778680623051,46.98,79641.99,0.0,0.00848,0.0,2.84438]
[1778680626076,46.98,79652.75,0.0,0.00852,0.0,2.8582]
[1778680631108,46.98,79659.66,0.0,0.00855,0.0,2.86785]
[1778680634286,46.98,79675.39,0.0,0.00862,0.0,2.88773]
[1778680640173,46.99,79674.78,0.0,0.00862,0.0,2.88823]
[1778680641181,46.99,79663.03,0.0,0.00858,0.0,2.87408]
[1778680646217,46.99,79668.25,0.0,0.0086,0.0,2.88149]
[1778680651251,47.0,79664.76,0.0,0.00859,0.0,2.87767]
[1778680656287,47.0,79661.79,0.0,0.00858,0.0,2.8749]
[1778680658299,47.0,79673.88,0.0,0.00863,0.0,2.8901]
[1778680660314,47.0,79687.15,0.0,0.00868,0.0,2.90678]
[1778680665349,47.0,79683.38,0.0,0.00867,0.0,2.90301]
[1778680670390,47.01,79690.35,0.0,0.0087,0.0,2.91259]
[1778680671397,47.01,79677.99,0.0,0.00865,0.0,2.89756]
[1778680672404,47.01,79654.32,0.0,0.00856,0.0,2.86867]
[1778680677437,47.01,79653.77,0.0,0.00856,0.0,2.86903]
[1778680682473,47.01,79646.4,0.0,0.00853,0.0,2.86122]
[1778680685494,47.01,79636.37,0.0,0.0085,0.0,2.84977]
[1778680689535,47.02,79651.87,0.0,0.00856,0.0,2.86957]
[1778680694565,47.02,79653.46,0.0,0.00857,0.0,2.87265]
[1778680699609,47.02,79660.48,0.0,0.0086,0.0,2.88228]
[1778680700608,47.02,79671.35,0.0,0.00865,0.0,2.89577]
[1778680704636,47.03,79660.58,0.0,0.00861,0.0,2.88337]
[1778680709671,47.03,79655.12,0.0,0.00859,0.0,2.8777]
[1778680714869,47.03,79659.07,0.0,0.00861,0.0,2.88275]
[1778680720749,47.03,79659.8,0.0,0.00861,0.0,2.88484]
[1778680725784,47.04,79666.04,0.0,0.00864,0.0,2.89346]
[1778680729811,47.04,79676.72,0.0,0.00869,0.0,2.90748]
[1778680735011,47.04,79670.67,0.0,0.00867,0.0,2.9009]
[1778680740888,47.04,79673.55,0.0,0.00868,0.0,2.90527]
[1778680745923,47.05,79664.22,0.0,0.00865,0.0,2.89477]
[1778680750958,47.05,79665.47,0.0,0.00865,0.0,2.89718]
[1778680755994,47.05,79672.85,0.0,0.00869,0.0,2.90709]
[1778680760034,47.05,79683.94,0.0,0.00873,0.0,2.92137]
[1778680761040,47.05,79694.51,0.0,0.00878,0.0,2.93458]
[1778680763054,47.05,79721.54,0.0,0.00889,0.0,2.96846]
[1778680768089,47.06,79712.95,0.0,0.00886,0.0,2.95811]
[1778680773124,47.06,79716.55,0.0,0.00887,0.0,2.96214]
[1778680774130,47.06,79705.43,0.0,0.00882,0.0,2.94836]
[1778680778159,47.06,79693.33,0.0,0.00878,0.0,2.93368]
[1778680783194,47.06,79687.14,0.0,0.00875,0.0,2.92662]
[1778680788229,47.06,79690.27,0.0,0.00877,0.0,2.9311]
[1778680793263,47.06,79683.39,0.0,0.00874,0.0,2.92318]
[1778680798300,47.06,79686.29,0.0,0.00876,0.0,2.92739]
[1778680802338,47.07,79663.0,0.0,0.00866,0.0,2.89923]
[1778680804345,47.07,79650.11,0.0,0.00861,0.0,2.88373]
[1778680808381,47.07,79632.44,0.0,0.00854,0.0,2.863]
[1778680813415,47.07,79621.36,0.0,0.0085,0.0,2.85092]
[1778680815575,47.07,79602.99,0.0,0.00843,0.0,2.82928]
[1778680819454,47.08,79615.9,0.0,0.00849,0.0,2.84591]
[1778680821475,47.08,79603.96,0.0,0.00844,0.0,2.83205]
[1778680822487,47.08,79614.4,0.0,0.00848,0.0,2.8449]
[1778680824516,47.08,79589.95,0.0,0.00839,0.0,2.81553]
[1778680829539,47.08,79591.07,0.0,0.0084,0.0,2.81864]
[1778680834583,47.09,79598.94,0.0,0.00843,0.0,2.82879]
[1778680839613,47.09,79594.87,0.0,0.00842,0.0,2.82535]
[1778680840622,47.09,79605.51,0.0,0.00846,0.0,2.83871]
[1778680843641,47.1,79616.24,0.0,0.00851,0.0,2.85242]
[1778680844647,47.1,79628.69,0.0,0.00856,0.0,2.86774]
[1778680849685,47.1,79616.97,0.0,0.00852,0.0,2.85466]
[1778680851713,47.1,79631.89,0.0,0.00858,0.0,2.87299]
[1778680852707,47.1,79652.38,0.0,0.00866,0.0,2.89821]
[1778680856737,47.1,79642.38,0.0,0.00862,0.0,2.8867]
[1778680857833,47.1,79624.58,0.0,0.00855,0.0,2.86522]
[1778680859774,47.1,79581.94,0.0,0.00838,0.0,2.81408]
[1778680860782,47.11,79570.24,0.0,0.00834,0.0,2.80058]
[1778680863806,47.11,79557.04,0.0,0.00829,0.0,2.78586]
[1778680866833,47.11,79537.55,0.0,0.00822,0.0,2.76354]
[1778680869862,47.11,79561.15,0.0,0.00831,0.0,2.79294]
[1778680870881,47.11,79571.07,0.0,0.00835,0.0,2.80475]
[1778680873898,47.12,79545.29,0.0,0.00826,0.0,2.7752]
[1778680874905,47.12,79533.47,0.0,0.00821,0.0,2.76188]
[1778680876916,47.12,79521.09,0.0,0.00817,0.0,2.74809]
[1778680881966,47.13,79532.14,0.0,0.00822,0.0,2.76273]
[1778680882969,47.13,79546.89,0.0,0.00827,0.0,2.78094]
[1778680888024,47.13,79550.94,0.0,0.0083,0.0,2.78718]
[1778680893053,47.14,79538.74,0.0,0.00825,0.0,2.77369]
[1778680894061,47.14,79525.71,0.0,0.0082,0.0,2.75867]
[1778680896230,47.14,79513.46,0.0,0.00816,0.0,2.7454]
[1778680898089,47.14,79534.15,0.0,0.00824,0.0,2.77053]
[1778680899096,47.14,79545.54,0.0,0.00829,0.0,2.78399]
[1778680901111,47.15,79560.32,0.0,0.00835,0.0,2.80233]
[1778680906304,47.15,79564.82,0.0,0.00837,0.0,2.80963]
[1778680908162,47.15,79583.95,0.0,0.00845,0.0,2.83314]
[1778680911182,47.16,79595.81,0.0,0.0085,0.0,2.84825]
[1778680914204,47.16,79612.45,0.0,0.00857,0.0,2.8691]
[1778680916375,47.16,79597.75,0.0,0.00851,0.0,2.85175]
[1778680920248,47.16,79609.56,0.0,0.00856,0.0,2.86691]
[1778680923273,47.16,79625.68,0.0,0.00863,0.0,2.88717]
[1778680924277,47.16,79646.19,0.0,0.00871,0.0,2.91266]
[1778680929312,47.17,79650.96,0.0,0.00873,0.0,2.9191]
[1778680931324,47.17,79639.6,0.0,0.00869,0.0,2.90553]
[1778680936527,47.17,79638.05,0.0,0.00868,0.0,2.90438]
[1778680939391,47.17,79660.44,0.0,0.00878,0.0,2.93233]
[1778680941407,47.17,79672.7,0.0,0.00883,0.0,2.94763]
[1778680946597,47.17,79670.23,0.0,0.00882,0.0,2.94498]
[1778680950479,47.17,79658.14,0.0,0.00877,0.0,2.93046]
[1778680955509,47.17,79662.68,0.0,0.00879,0.0,2.93576]
[1778680960543,47.18,79665.71,0.0,0.0088,0.0,2.93997]
[1778680965579,47.18,79677.54,0.0,0.00885,0.0,2.95498]
[1778680968600,47.18,79667.56,0.0,0.00881,0.0,2.94291]
[1778680970615,47.18,79656.69,0.0,0.00877,0.0,2.92964]
[1778680971628,47.18,79636.04,0.0,0.00868,0.0,2.90437]
[1778680973643,47.18,79617.74,0.0,0.00861,0.0,2.88234]
[1778680976808,47.18,79634.73,0.0,0.00868,0.0,2.90362]
[1778680982706,47.18,79631.96,0.0,0.00867,0.0,2.90118]
[1778680987740,47.19,79630.22,0.0,0.00867,0.0,2.89983]
[1778680992776,47.19,79634.23,0.0,0.00869,0.0,2.90535]
[1778680996948,47.19,79656.74,0.0,0.00878,0.0,2.93375]
[1778681000832,47.19,79675.74,0.0,0.00886,0.0,2.95771]
[1778681001838,47.19,79686.37,0.0,0.00891,0.0,2.97101]
[1778681003853,47.19,79696.93,0.0,0.00895,0.0,2.98429]
[1778681008888,47.19,79702.56,0.0,0.00897,0.0,2.99139]
[1778681012918,47.19,79717.56,0.0,0.00903,0.0,3.00942]
[1778681014932,47.19,79707.07,0.0,0.00899,0.0,2.9962]
[1778681015938,47.19,79694.88,0.0,0.00894,0.0,2.98091]
[1778681021021,47.19,79690.86,0.0,0.00892,0.0,2.97596]
[1778681027020,47.19,79684.55,0.0,0.0089,0.0,2.9683]
[1778681030042,47.19,79696.36,0.0,0.00895,0.0,2.98315]
[1778681035082,47.19,79699.06,0.0,0.00896,0.0,2.98659]
[1778681037099,47.19,79685.95,0.0,0.0089,0.0,2.97023]
[1778681038105,47.19,79676.15,0.0,0.00886,0.0,2.95805]
[1778681043140,47.19,79673.91,0.0,0.00885,0.0,2.95555]
[1778681045152,47.19,79699.61,0.0,0.00896,0.0,2.98771]
[1778681047167,47.19,79684.31,0.0,0.0089,0.0,2.96865]
[1778681050188,47.19,79674.0,0.0,0.00886,0.0,2.95594]
[1778681055223,47.19,79702.06,0.0,0.00897,0.0,2.99123]
[1778681059252,47.19,79714.9,0.0,0.00903,0.0,3.00736]
[1778681064286,47.19,79716.15,0.0,0.00903,0.0,3.00882]
[1778681066302,47.19,79689.83,0.0,0.00892,0.0,2.97576]
[1778681067469,47.19,79677.85,0.0,0.00887,0.0,2.96082]
[1778681071343,47.19,79664.26,0.0,0.00881,0.0,2.94334]
[1778681076370,47.2,79658.69,0.0,0.00879,0.0,2.93688]
[1778681081410,47.2,79637.86,0.0,0.00871,0.0,2.91169]
[1778681086445,47.2,79647.36,0.0,0.00875,0.0,2.92396]
[1778681091482,47.2,79638.29,0.0,0.00872,0.0,2.91341]
[1778681094501,47.2,79656.11,0.0,0.00879,0.0,2.93572]
[1778681097685,47.2,79671.06,0.0,0.00885,0.0,2.95457]
[1778681103567,47.2,79679.88,0.0,0.00889,0.0,2.96592]
[1778681105580,47.2,79669.71,0.0,0.00885,0.0,2.95339]
[1778681107756,47.2,79659.87,0.0,0.00881,0.0,2.94131]
[1778681109615,47.2,79648.56,0.0,0.00876,0.0,2.92749]
[1778681114650,47.21,79643.63,0.0,0.00874,0.0,2.92189]
[1778681119685,47.21,79645.47,0.0,0.00875,0.0,2.92474]
[1778681124723,47.21,79660.27,0.0,0.00882,0.0,2.94355]
[1778681125726,47.21,79670.69,0.0,0.00886,0.0,2.95657]
[1778681127895,47.21,79680.57,0.0,0.0089,0.0,2.96907]
[1778681130762,47.21,79701.74,0.0,0.00899,0.0,2.99563]
[1778681132778,47.21,79713.94,0.0,0.00904,0.0,3.0102]
[1778681137966,47.21,79733.31,0.0,0.00912,0.0,3.03455]
[1778681143860,47.21,79736.27,0.0,0.00913,0.0,3.03791]
[1778681148896,47.21,79735.86,0.0,0.00913,0.0,3.03698]
[1778681153931,47.21,79740.96,0.0,0.00915,0.0,3.04307]
[1778681158106,47.21,79753.14,0.0,0.0092,0.0,3.05821]
[1778681161987,47.2,79743.33,0.0,0.00915,0.0,3.0453]
[1778681166018,47.2,79724.98,0.0,0.00908,0.0,3.02168]
[1778681171052,47.2,79730.27,0.0,0.0091,0.0,3.0281]
[1778681176088,47.2,79735.69,0.0,0.00912,0.0,3.03462]
[1778681181123,47.2,79727.21,0.0,0.00908,0.0,3.02352]
[1778681185151,47.2,79742.12,0.0,0.00914,0.0,3.04218]
[1778681187165,47.2,79731.28,0.0,0.0091,0.0,3.02828]
[1778681191195,47.2,79743.01,0.0,0.00914,0.0,3.04211]
[1778681196230,47.2,79730.19,0.0,0.00909,0.0,3.02544]
[1778681201268,47.2,79730.85,0.0,0.00909,0.0,3.02595]
[1778681206300,47.2,79742.25,0.0,0.00914,0.0,3.04007]
[1778681211335,47.19,79744.07,0.0,0.00914,0.0,3.04197]
[1778681216380,47.19,79754.57,0.0,0.00919,0.0,3.05487]
[1778681217380,47.19,79773.14,0.0,0.00926,0.0,3.07852]
[1778681218543,47.19,79762.21,0.0,0.00922,0.0,3.06442]
[1778681224436,47.19,79753.3,0.0,0.00918,0.0,3.05229]
[1778681229467,47.19,79746.81,0.0,0.00915,0.0,3.04354]
[1778681234500,47.19,79752.32,0.0,0.00917,0.0,3.05007]
[1778681237521,47.19,79763.66,0.0,0.00922,0.0,3.06423]
[1778681242557,47.19,79760.8,0.0,0.0092,0.0,3.05997]
[1778681247591,47.18,79756.43,0.0,0.00918,0.0,3.05383]
[1778681252625,47.18,79754.12,0.0,0.00917,0.0,3.04954]
[1778681257669,47.18,79751.75,0.0,0.00916,0.0,3.04602]
[1778681262698,47.18,79727.02,0.0,0.00905,0.0,3.01421]
[1778681267735,47.18,79724.17,0.0,0.00904,0.0,3.0104]
[1778681268898,47.18,79713.69,0.0,0.00899,0.0,2.99719]
[1778681271760,47.18,79725.04,0.0,0.00904,0.0,3.0114]
[1778681275788,47.18,79748.54,0.0,0.00914,0.0,3.04105]
[1778681280822,47.18,79739.39,0.0,0.0091,0.0,3.02913]
[1778681285858,47.18,79732.21,0.0,0.00907,0.0,3.01973]
[1778681290893,47.18,79732.04,0.0,0.00907,0.0,3.0193]
[1778681295932,47.18,79714.93,0.0,0.00899,0.0,2.99752]
[1778681296940,47.18,79703.49,0.0,0.00895,0.0,2.98313]
[1778681301975,47.18,79695.52,0.0,0.00891,0.0,2.9732]
[1778681304995,47.18,79684.49,0.0,0.00887,0.0,2.95955]
[1778681308018,47.18,79671.17,0.0,0.00881,0.0,2.94316]
[1778681313055,47.18,79661.47,0.0,0.00877,0.0,2.93089]
[1778681317080,47.18,79683.49,0.0,0.00887,0.0,2.95846]
[1778681322115,47.18,79684.76,0.0,0.00887,0.0,2.96044]
[1778681327150,47.18,79689.86,0.0,0.00889,0.0,2.96704]
[1778681332186,47.18,79690.85,0.0,0.0089,0.0,2.96848]
[1778681337219,47.18,79687.88,0.0,0.00889,0.0,2.96501]
[1778681339392,47.18,79706.69,0.0,0.00897,0.0,2.9886]
[1778681343262,47.18,79694.71,0.0,0.00892,0.0,2.97369]
[1778681348297,47.18,79698.22,0.0,0.00893,0.0,2.9782]
[1778681353332,47.18,79696.19,0.0,0.00892,0.0,2.97577]
[1778681356353,47.18,79708.26,0.0,0.00897,0.0,2.99094]
[1778681360382,47.18,79722.36,0.0,0.00903,0.0,3.00869]
[1778681365417,47.18,79717.79,0.0,0.00901,0.0,3.00283]
[1778681370453,47.18,79710.98,0.0,0.00898,0.0,2.99421]
[1778681373473,47.18,79695.6,0.0,0.00892,0.0,2.97415]
[1778681376494,47.18,79706.76,0.0,0.00896,0.0,2.98819]
[1778681381541,47.18,79711.11,0.0,0.00898,0.0,2.99368]
[1778681386575,47.18,79722.7,0.0,0.00903,0.0,3.00823]
[1778681391617,47.18,79728.73,0.0,0.00906,0.0,3.01571]
[1778681396647,47.18,79729.41,0.0,0.00906,0.0,3.01639]
[1778681399818,47.18,79708.96,0.0,0.00897,0.0,2.99055]
[1778681405708,47.18,79718.39,0.0,0.00901,0.0,3.00227]
[1778681410755,47.18,79720.07,0.0,0.00902,0.0,3.0043]
[1778681415778,47.18,79719.44,0.0,0.00902,0.0,3.00338]
[1778681419958,47.18,79705.77,0.0,0.00896,0.0,2.98614]
[1778681423839,47.18,79717.39,0.0,0.00901,0.0,3.0007]
[1778681428875,47.18,79732.39,0.0,0.00907,0.0,3.01955]
[1778681432899,47.18,79748.39,0.0,0.00913,0.0,3.03887]
[1778681437935,47.18,79756.97,0.0,0.00917,0.0,3.04941]
[1778681440101,47.18,79774.77,0.0,0.00924,0.0,3.07196]
[1778681442970,47.18,79788.09,0.0,0.0093,0.0,3.08872]
[1778681448006,47.18,79789.4,0.0,0.0093,0.0,3.0896]
[1778681453039,47.17,79807.89,0.0,0.00938,0.0,3.11261]
[1778681458078,47.17,79807.88,0.0,0.00938,0.0,3.11159]
[1778681459083,47.17,79788.64,0.0,0.00929,0.0,3.08656]
[1778681460243,47.17,79756.04,0.0,0.00915,0.0,3.04467]
[1778681466131,47.17,79763.4,0.0,0.00918,0.0,3.05331]
[1778681470316,47.17,79776.9,0.0,0.00924,0.0,3.07014]
[1778681476212,47.16,79768.7,0.0,0.0092,0.0,3.0589]
[1778681481246,47.16,79775.55,0.0,0.00923,0.0,3.06707]
[1778681486285,47.16,79771.29,0.0,0.00921,0.0,3.06099]
[1778681491319,47.16,79775.99,0.0,0.00922,0.0,3.06559]
[1778681495383,47.16,79763.67,0.0,0.00917,0.0,3.04937]
[1778681496363,47.16,79751.81,0.0,0.00912,0.0,3.03406]
[1778681497370,47.16,79741.87,0.0,0.00908,0.0,3.02147]
[1778681499383,47.16,79731.73,0.0,0.00903,0.0,3.00851]
[1778681504421,47.16,79728.32,0.0,0.00902,0.0,3.00409]
[1778681509458,47.16,79739.52,0.0,0.00906,0.0,3.0181]
[1778681514491,47.16,79740.89,0.0,0.00907,0.0,3.01962]
[1778681519527,47.16,79732.56,0.0,0.00903,0.0,3.00887]
[1778681524562,47.16,79735.49,0.0,0.00904,0.0,3.01243]
[1778681529599,47.15,79736.72,0.0,0.00905,0.0,3.01379]
[1778681532618,47.15,79720.76,0.0,0.00898,0.0,2.99358]
[1778681537655,47.15,79719.26,0.0,0.00898,0.0,2.99165]
[1778681542690,47.15,79722.71,0.0,0.00899,0.0,2.996]
[1778681543696,47.15,79737.24,0.0,0.00905,0.0,3.01431]
[1778681548731,47.15,79737.85,0.0,0.00905,0.0,3.01493]
[1778681553765,47.15,79737.88,0.0,0.00905,0.0,3.01398]
[1778681557796,47.15,79724.64,0.0,0.00899,0.0,2.99717]
[1778681562830,47.15,79731.47,0.0,0.00902,0.0,3.00575]
[1778681567866,47.15,79727.48,0.0,0.00901,0.0,3.00066]
[1778681572900,47.15,79738.04,0.0,0.00905,0.0,3.01389]
[1778681577935,47.15,79741.09,0.0,0.00906,0.0,3.01753]
[1778681581114,47.15,79757.61,0.0,0.00913,0.0,3.03838]
[1778681584987,47.15,79747.09,0.0,0.00909,0.0,3.0247]
[1778681590024,47.15,79752.24,0.0,0.00911,0.0,3.03095]
[1778681594049,47.15,79764.15,0.0,0.00916,0.0,3.04583]
[1778681599085,47.15,79769.27,0.0,0.00918,0.0,3.05193]
[1778681601255,47.15,79779.76,0.0,0.00922,0.0,3.06504]
[1778681607141,47.15,79786.12,0.0,0.00925,0.0,3.07259]
[1778681609155,47.15,79795.94,0.0,0.00929,0.0,3.0848]
[1778681614189,47.14,79789.21,0.0,0.00925,0.0,3.07459]
[1778681619224,47.14,79780.66,0.0,0.00921,0.0,3.06296]
[1778681624265,47.14,79773.37,0.0,0.00918,0.0,3.05307]
[1778681629295,47.14,79764.11,0.0,0.00914,0.0,3.04082]
[1778681634331,47.14,79762.31,0.0,0.00913,0.0,3.03815]
[1778681639367,47.14,79750.5,0.0,0.00908,0.0,3.02281]
[1778681644402,47.14,79745.75,0.0,0.00906,0.0,3.01658]
[1778681649437,47.14,79747.63,0.0,0.00907,0.0,3.01877]
[1778681654472,47.13,79746.47,0.0,0.00906,0.0,3.01713]
[1778681659508,47.13,79747.75,0.0,0.00907,0.0,3.01855]
[1778681664542,47.13,79748.01,0.0,0.00907,0.0,3.01868]
[1778681669577,47.13,79747.86,0.0,0.00906,0.0,3.01829]
[1778681674612,47.13,79743.08,0.0,0.00904,0.0,3.01126]
[1778681679649,47.13,79740.02,0.0,0.00903,0.0,3.00727]
[1778681684685,47.13,79740.61,0.0,0.00903,0.0,3.00791]
[1778681689717,47.13,79739.87,0.0,0.00903,0.0,3.00685]
[1778681694752,47.13,79732.6,0.0,0.009,0.0,2.99761]
[1778681699788,47.13,79736.69,0.0,0.00901,0.0,3.00271]
[1778681704826,47.13,79731.91,0.0,0.00899,0.0,2.99665]
[1778681709861,47.13,79733.02,0.0,0.009,0.0,2.99804]
[1778681710867,47.13,79714.57,0.0,0.00892,0.0,2.97491]
[1778681712881,47.13,79699.1,0.0,0.00886,0.0,2.9557]
[1778681717916,47.13,79699.97,0.0,0.00886,0.0,2.95708]
[1778681722953,47.13,79704.7,0.0,0.00888,0.0,2.96329]
[1778681725973,47.13,79715.16,0.0,0.00893,0.0,2.9765]
[1778681727000,47.13,79725.16,0.0,0.00897,0.0,2.98906]
[1778681727987,47.13,79736.32,0.0,0.00901,0.0,3.00312]
[1778681733024,47.13,79740.99,0.0,0.00903,0.0,3.00812]
[1778681738060,47.13,79751.2,0.0,0.00907,0.0,3.02085]
[1778681742251,47.13,79765.66,0.0,0.00913,0.0,3.03901]
[1778681748131,47.13,79759.91,0.0,0.00911,0.0,3.03134]
[1778681753165,47.13,79767.67,0.0,0.00914,0.0,3.04088]
[1778681758200,47.13,79772.49,0.0,0.00916,0.0,3.04662]
[1778681763236,47.13,79769.15,0.0,0.00914,0.0,3.04195]
[1778681767272,47.13,79780.97,0.0,0.00919,0.0,3.05669]
[1778681772473,47.13,79770.18,0.0,0.00914,0.0,3.0424]
[1778681778344,47.13,79764.2,0.0,0.00912,0.0,3.03434]
[1778681783380,47.12,79765.29,0.0,0.00912,0.0,3.0354]
[1778681788414,47.12,79766.77,0.0,0.00913,0.0,3.03694]
[1778681791436,47.12,79753.65,0.0,0.00907,0.0,3.0193]
[1778681792614,47.12,79726.58,0.0,0.00895,0.0,2.98518]
[1778681794456,47.12,79716.5,0.0,0.00891,0.0,2.97255]
[1778681796478,47.12,79731.43,0.0,0.00898,0.0,2.9913]
[1778681801506,47.12,79724.73,0.0,0.00895,0.0,2.98299]
[1778681806548,47.12,79726.85,0.0,0.00896,0.0,2.98576]
[1778681808557,47.12,79736.66,0.0,0.009,0.0,2.99811]
[1778681813592,47.12,79741.23,0.0,0.00902,0.0,3.00382]
[1778681818629,47.12,79740.95,0.0,0.00902,0.0,3.0034]
[1778681823666,47.12,79739.3,0.0,0.00901,0.0,3.00126]
[1778681828700,47.12,79742.82,0.0,0.00902,0.0,3.00563]
[1778681830713,47.12,79757.52,0.0,0.00908,0.0,3.02416]
[1778681835749,47.12,79758.11,0.0,0.00909,0.0,3.02468]
[1778681837764,47.12,79769.5,0.0,0.00913,0.0,3.03904]
[1778681842970,47.12,79775.49,0.0,0.00916,0.0,3.04628]
[1778681844815,47.12,79785.31,0.0,0.0092,0.0,3.05865]
[1778681845821,47.12,79795.75,0.0,0.00924,0.0,3.07192]
[1778681850856,47.12,79796.8,0.0,0.00925,0.0,3.07263]
[1778681855893,47.12,79795.12,0.0,0.00923,0.0,3.06902]
[1778681857908,47.12,79784.18,0.0,0.00919,0.0,3.05478]
[1778681862943,47.11,79782.02,0.0,0.00918,0.0,3.05149]
[1778681865964,47.11,79769.15,0.0,0.00912,0.0,3.03485]
[1778681871007,47.11,79758.65,0.0,0.00907,0.0,3.02122]
[1778681876043,47.11,79759.99,0.0,0.00908,0.0,3.02269]
[1778681881081,47.11,79753.6,0.0,0.00905,0.0,3.01438]
[1778681882101,47.11,79732.51,0.0,0.00896,0.0,2.98779]
[1778681883099,47.11,79717.67,0.0,0.0089,0.0,2.96919]
[1778681886119,47.11,79702.56,0.0,0.00884,0.0,2.95051]
[1778681888134,47.11,79714.27,0.0,0.00889,0.0,2.96522]
[1778681893330,47.11,79700.77,0.0,0.00883,0.0,2.9487]
[1778681899212,47.11,79702.29,0.0,0.00884,0.0,2.95102]
[1778681904247,47.12,79704.12,0.0,0.00885,0.0,2.95367]
[1778681909282,47.12,79705.03,0.0,0.00886,0.0,2.95517]
[1778681914318,47.12,79705.77,0.0,0.00886,0.0,2.9556]
[1778681919351,47.12,79711.61,0.0,0.00888,0.0,2.96321]
[1778681924389,47.12,79705.36,0.0,0.00886,0.0,2.95571]
[1778681929425,47.12,79712.03,0.0,0.00889,0.0,2.96441]
[1778681934460,47.12,79715.62,0.0,0.0089,0.0,2.96915]
[1778681938488,47.12,79703.64,0.0,0.00885,0.0,2.95441]
[1778681943685,47.12,79701.9,0.0,0.00885,0.0,2.95262]
[1778681949566,47.12,79700.26,0.0,0.00884,0.0,2.95101]
[1778681955609,47.12,79696.49,0.0,0.00883,0.0,2.94679]
[1778681960645,47.13,79696.29,0.0,0.00883,0.0,2.94696]
[1778681965678,47.13,79693.96,0.0,0.00882,0.0,2.94448]
[1778681967691,47.13,79704.65,0.0,0.00887,0.0,2.95793]
[1778681972726,47.13,79710.19,0.0,0.00889,0.0,2.96433]
[1778681977762,47.13,79706.93,0.0,0.00887,0.0,2.96054]
[1778681982796,47.13,79704.64,0.0,0.00887,0.0,2.95802]
[1778681983967,47.13,79715.88,0.0,0.00891,0.0,2.9721]
[1778681989846,47.13,79720.58,0.0,0.00893,0.0,2.97823]
[1778681994880,47.13,79714.24,0.0,0.00891,0.0,2.97047]
[1778681999916,47.13,79723.24,0.0,0.00895,0.0,2.98192]
[1778682000922,47.13,79735.88,0.0,0.009,0.0,2.99781]
[1778682005958,47.13,79741.02,0.0,0.00902,0.0,3.00429]
[1778682006965,47.13,79730.47,0.0,0.00898,0.0,2.99101]
[1778682008983,47.13,79719.01,0.0,0.00893,0.0,2.97664]
[1778682014178,47.13,79728.2,0.0,0.00897,0.0,2.98828]
[1778682020063,47.13,79724.33,0.0,0.00895,0.0,2.98351]
[1778682023085,47.13,79739.64,0.0,0.00901,0.0,3.00278]
[1778682028120,47.13,79744.35,0.0,0.00903,0.0,3.00865]
[1778682033155,47.13,79743.31,0.0,0.00903,0.0,3.00643]
[1778682038190,47.13,79742.89,0.0,0.00902,0.0,3.00582]
[1778682043225,47.13,79735.92,0.0,0.009,0.0,2.99698]
[1778682048265,47.13,79738.26,0.0,0.00901,0.0,2.99989]
[1778682053295,47.13,79741.77,0.0,0.00902,0.0,3.00425]
[1778682058331,47.13,79736.3,0.0,0.009,0.0,2.9973]
[1778682063370,47.13,79738.92,0.0,0.00901,0.0,3.00057]
[1778682067398,47.13,79751.41,0.0,0.00906,0.0,3.01627]
[1778682072436,47.13,79757.07,0.0,0.00908,0.0,3.02322]
[1778682077469,47.13,79765.43,0.0,0.00912,0.0,3.03356]
[1778682081498,47.13,79777.87,0.0,0.00917,0.0,3.04912]
[1778682083512,47.13,79790.27,0.0,0.00922,0.0,3.06478]
[1778682088548,47.13,79795.89,0.0,0.00924,0.0,3.07139]
[1778682093587,47.12,79795.69,0.0,0.00924,0.0,3.06952]
[1778682098619,47.12,79792.58,0.0,0.00922,0.0,3.0649]
[1778682103660,47.12,79793.12,0.0,0.00922,0.0,3.065]
[1778682104826,47.12,79766.49,0.0,0.00911,0.0,3.03095]
[1778682110706,47.12,79769.83,0.0,0.00912,0.0,3.03473]
[1778682112719,47.12,79783.33,0.0,0.00918,0.0,3.0518]
[1778682117758,47.12,79772.28,0.0,0.00913,0.0,3.03724]
[1778682122792,47.12,79778.57,0.0,0.00915,0.0,3.04488]
[1778682127823,47.12,79777.06,0.0,0.00915,0.0,3.04255]
[1778682132861,47.12,79775.85,0.0,0.00914,0.0,3.04062]
[1778682136898,47.11,79764.95,0.0,0.00909,0.0,3.02647]
[1778682141933,47.11,79763.18,0.0,0.00909,0.0,3.02398]
[1778682146967,47.11,79768.7,0.0,0.00911,0.0,3.03074]
[1778682152002,47.11,79769.78,0.0,0.00911,0.0,3.031]
[1778682157037,47.11,79770.63,0.0,0.00911,0.0,3.03177]
[1778682162073,47.11,79775.95,0.0,0.00913,0.0,3.03826]
[1778682165250,47.11,79787.24,0.0,0.00918,0.0,3.05241]
[1778682171137,47.11,79783.77,0.0,0.00916,0.0,3.04743]
[1778682176172,47.11,79786.36,0.0,0.00917,0.0,3.05029]
[1778682181207,47.11,79789.28,0.0,0.00918,0.0,3.05355]
[1778682186291,47.1,79797.73,0.0,0.00922,0.0,3.06386]
[1778682191322,47.1,79795.78,0.0,0.00921,0.0,3.06082]
[1778682196352,47.1,79790.01,0.0,0.00918,0.0,3.05293]
[1778682201387,47.1,79788.4,0.0,0.00917,0.0,3.05041]
[1778682206422,47.1,79793.0,0.0,0.00919,0.0,3.05581]
[1778682211457,47.1,79795.01,0.0,0.0092,0.0,3.05707]
[1778682216494,47.1,79798.22,0.0,0.00921,0.0,3.06067]
[1778682221529,47.1,79803.46,0.0,0.00923,0.0,3.06682]
[1778682225681,47.09,79814.34,0.0,0.00927,0.0,3.08031]
[1778682231598,47.09,79818.78,0.0,0.00929,0.0,3.0852]
[1778682236634,47.09,79812.37,0.0,0.00926,0.0,3.07621]
[1778682241670,47.09,79818.22,0.0,0.00928,0.0,3.08303]
[1778682246705,47.09,79817.15,0.0,0.00927,0.0,3.08095]
[1778682251750,47.08,79819.16,0.0,0.00928,0.0,3.08268]
[1778682255895,47.08,79842.56,0.0,0.00938,0.0,3.11234]
[1778682257794,47.08,79832.49,0.0,0.00933,0.0,3.09901]
[1778682262830,47.08,79823.74,0.0,0.00929,0.0,3.08688]
[1778682267864,47.08,79823.63,0.0,0.00929,0.0,3.08598]
[1778682272900,47.08,79816.67,0.0,0.00926,0.0,3.07547]
[1778682277934,47.07,79814.68,0.0,0.00925,0.0,3.07225]
[1778682282969,47.07,79810.32,0.0,0.00922,0.0,3.06603]
[1778682284983,47.07,79798.22,0.0,0.00917,0.0,3.05031]
[1778682290020,47.07,79791.04,0.0,0.00914,0.0,3.04075]
[1778682295060,47.07,79783.19,0.0,0.00911,0.0,3.03042]
[1778682298086,47.07,79795.82,0.0,0.00916,0.0,3.04632]
[1778682302109,47.07,79806.15,0.0,0.0092,0.0,3.0592]
[1778682306263,47.07,79820.63,0.0,0.00926,0.0,3.07738]
[1778682312193,47.06,79831.93,0.0,0.00931,0.0,3.09112]
[1778682317228,47.06,79831.62,0.0,0.0093,0.0,3.08994]
[1778682322263,47.06,79831.67,0.0,0.0093,0.0,3.08924]
[1778682324276,47.06,79842.62,0.0,0.00935,0.0,3.10306]
[1778682329320,47.06,79842.62,0.0,0.00934,0.0,3.10219]
[1778682334347,47.05,79841.02,0.0,0.00933,0.0,3.09843]
[1778682339386,47.05,79841.44,0.0,0.00933,0.0,3.09812]
[1778682344419,47.05,79847.07,0.0,0.00935,0.0,3.10456]
[1778682349454,47.05,79842.19,0.0,0.00933,0.0,3.09735]
[1778682351469,47.05,79831.87,0.0,0.00928,0.0,3.08369]
[1778682356504,47.05,79833.64,0.0,0.00929,0.0,3.08524]
[1778682361539,47.04,79831.51,0.0,0.00928,0.0,3.08179]
[1778682366573,47.04,79831.11,0.0,0.00927,0.0,3.0806]
[1778682370602,47.04,79841.92,0.0,0.00932,0.0,3.09397]
[1778682375638,47.04,79850.05,0.0,0.00935,0.0,3.10367]
[1778682380682,47.04,79854.23,0.0,0.00936,0.0,3.1082]
[1778682385716,47.03,79859.9,0.0,0.00939,0.0,3.11464]
[1778682390752,47.03,79862.92,0.0,0.0094,0.0,3.11759]
[1778682395788,47.03,79870.63,0.0,0.00942,0.0,3.12576]
[1778682400823,47.02,79867.74,0.0,0.00941,0.0,3.12093]
[1778682405856,47.02,79866.27,0.0,0.0094,0.0,3.118]
[1778682410892,47.02,79872.42,0.0,0.00942,0.0,3.125]
[1778682415927,47.02,79874.78,0.0,0.00943,0.0,3.12702]
[1778682420968,47.01,79873.67,0.0,0.00942,0.0,3.12452]
[1778682425998,47.01,79886.47,0.0,0.00947,0.0,3.13995]
[1778682431036,47.01,79895.96,0.0,0.00951,0.0,3.15118]
[1778682433048,47.01,79908.89,0.0,0.00956,0.0,3.16767]
[1778682438083,47.0,79914.19,0.0,0.00958,0.0,3.17329]
[1778682443118,47.0,79920.98,0.0,0.00961,0.0,3.18078]
[1778682449160,46.99,79919.9,0.0,0.00959,0.0,3.17754]
[1778682454196,46.99,79916.65,0.0,0.00957,0.0,3.17095]
[1778682459231,46.99,79913.0,0.0,0.00955,0.0,3.16471]
[1778682464266,46.98,79895.82,0.0,0.00947,0.0,3.14079]
[1778682467395,46.98,79885.31,0.0,0.00942,0.0,3.12636]
[1778682473328,46.98,79890.52,0.0,0.00944,0.0,3.13187]
[1778682478364,46.97,79886.49,0.0,0.00942,0.0,3.12553]
[1778682481385,46.97,79872.1,0.0,0.00936,0.0,3.10619]
[1778682486420,46.97,79865.99,0.0,0.00933,0.0,3.09743]
[1778682487538,46.97,79877.92,0.0,0.00938,0.0,3.11275]
[1778682493470,46.97,79878.08,0.0,0.00937,0.0,3.11188]
[1778682498511,46.96,79878.84,0.0,0.00937,0.0,3.11195]
[1778682503546,46.96,79874.28,0.0,0.00935,0.0,3.10514]
[1778682507677,46.96,79884.97,0.0,0.0094,0.0,3.11838]
[1778682513617,46.96,79894.05,0.0,0.00943,0.0,3.12825]
[1778682518652,46.95,79902.79,0.0,0.00946,0.0,3.13858]
[1778682523688,46.95,79903.99,0.0,0.00946,0.0,3.139]
[1778682528723,46.95,79891.12,0.0,0.0094,0.0,3.12106]
[1778682533758,46.95,79892.24,0.0,0.00941,0.0,3.12154]
[1778682538795,46.94,79886.9,0.0,0.00938,0.0,3.11361]
[1778682543834,46.94,79889.05,0.0,0.00939,0.0,3.1155]
[1778682548865,46.94,79889.04,0.0,0.00938,0.0,3.11456]
[1778682553900,46.94,79880.56,0.0,0.00934,0.0,3.10263]
[1778682558941,46.93,79881.36,0.0,0.00934,0.0,3.10285]
[1778682563972,46.93,79880.13,0.0,0.00934,0.0,3.10045]
[1778682569007,46.93,79877.69,0.0,0.00932,0.0,3.0965]
[1778682572028,46.93,79868.58,0.0,0.00928,0.0,3.08344]
[1778682573034,46.93,79857.05,0.0,0.00923,0.0,3.06844]
[1778682576056,46.93,79871.77,0.0,0.00929,0.0,3.08707]
[1778682581091,46.93,79866.48,0.0,0.00927,0.0,3.07958]
[1778682586128,46.92,79868.51,0.0,0.00927,0.0,3.08146]
[1778682591160,46.92,79867.13,0.0,0.00926,0.0,3.07905]
[1778682596196,46.92,79873.11,0.0,0.00929,0.0,3.08615]
[1778682601235,46.92,79873.07,0.0,0.00929,0.0,3.08556]
[1778682604256,46.92,79858.25,0.0,0.00922,0.0,3.06595]
[1778682609293,46.92,79864.01,0.0,0.00924,0.0,3.07295]
[1778682614328,46.91,79858.85,0.0,0.00922,0.0,3.06568]
[1778682619366,46.91,79857.1,0.0,0.00921,0.0,3.06295]
[1778682624402,46.91,79867.91,0.0,0.00925,0.0,3.07637]
[1778682629439,46.91,79870.02,0.0,0.00926,0.0,3.07851]
[1778682634474,46.91,79880.28,0.0,0.0093,0.0,3.0903]
[1778682639509,46.91,79878.91,0.0,0.00929,0.0,3.08784]
[1778682644545,46.91,79874.96,0.0,0.00927,0.0,3.08207]
[1778682649578,46.9,79875.8,0.0,0.00928,0.0,3.08254]
[1778682654614,46.9,79875.07,0.0,0.00927,0.0,3.08098]
[1778682659648,46.9,79874.4,0.0,0.00926,0.0,3.07951]
[1778682662674,46.9,79864.06,0.0,0.00922,0.0,3.06584]
[1778682664687,46.9,79850.13,0.0,0.00916,0.0,3.04778]
[1778682669718,46.9,79853.04,0.0,0.00917,0.0,3.05113]
[1778682674754,46.9,79852.01,0.0,0.00916,0.0,3.04946]
[1778682679790,46.9,79860.77,0.0,0.0092,0.0,3.06033]
[1778682684823,46.9,79854.97,0.0,0.00917,0.0,3.05249]
[1778682689858,46.89,79856.02,0.0,0.00918,0.0,3.05345]
[1778682694894,46.89,79857.54,0.0,0.00918,0.0,3.05421]
[1778682699932,46.89,79850.46,0.0,0.00915,0.0,3.04477]
[1778682704963,46.89,79843.54,0.0,0.00912,0.0,3.03565]
[1778682707985,46.89,79857.17,0.0,0.00918,0.0,3.05294]
[1778682713021,46.89,79845.81,0.0,0.00913,0.0,3.03809]
[1778682719156,46.89,79843.58,0.0,0.00912,0.0,3.03498]
[1778682725107,46.89,79833.0,0.0,0.00907,0.0,3.02125]
[1778682730157,46.89,79832.91,0.0,0.00907,0.0,3.02103]
[1778682735192,46.89,79827.46,0.0,0.00905,0.0,3.01404]
[1778682739298,46.89,79809.47,0.0,0.00897,0.0,2.99129]
[1778682743250,46.89,79797.02,0.0,0.00892,0.0,2.97572]
[1778682748289,46.89,79805.94,0.0,0.00896,0.0,2.98726]
[1778682753320,46.89,79808.39,0.0,0.00897,0.0,2.98973]
[1778682758355,46.89,79819.78,0.0,0.00901,0.0,3.00426]
[1778682762383,46.89,79805.71,0.0,0.00896,0.0,2.98657]
[1778682767418,46.89,79818.4,0.0,0.00901,0.0,3.00275]
[1778682772452,46.89,79810.85,0.0,0.00898,0.0,2.99328]
[1778682777489,46.89,79810.81,0.0,0.00898,0.0,2.99338]
[1778682782523,46.89,79810.76,0.0,0.00898,0.0,2.99346]
[1778682787558,46.89,79815.89,0.0,0.009,0.0,3.00006]
[1778682789651,46.89,79831.32,0.0,0.00907,0.0,3.01965]
[1778682793600,46.89,79842.25,0.0,0.00911,0.0,3.03353]
[1778682798635,46.89,79844.82,0.0,0.00912,0.0,3.03662]
[1778682803669,46.89,79848.63,0.0,0.00914,0.0,3.04126]
[1778682808705,46.89,79840.59,0.0,0.0091,0.0,3.03078]
[1778682813740,46.89,79835.67,0.0,0.00908,0.0,3.02353]
[1778682818775,46.89,79837.97,0.0,0.00909,0.0,3.02634]
[1778682823810,46.89,79835.75,0.0,0.00908,0.0,3.02338]
[1778682827846,46.89,79852.01,0.0,0.00915,0.0,3.04402]
[1778682832881,46.89,79854.22,0.0,0.00916,0.0,3.04657]
[1778682837916,46.89,79854.75,0.0,0.00916,0.0,3.04694]
[1778682842951,46.89,79859.88,0.0,0.00918,0.0,3.05321]
[1778682846985,46.89,79873.3,0.0,0.00923,0.0,3.07016]
[1778682850093,46.89,79856.45,0.0,0.00916,0.0,3.04823]
[1778682856055,46.88,79855.45,0.0,0.00916,0.0,3.0465]
[1778682861091,46.88,79856.22,0.0,0.00916,0.0,3.04717]
[1778682866125,46.88,79853.8,0.0,0.00915,0.0,3.04377]
[1778682871162,46.88,79841.18,0.0,0.00909,0.0,3.0266]
[1778682876196,46.88,79834.27,0.0,0.00906,0.0,3.01767]
[1778682881232,46.88,79828.79,0.0,0.00904,0.0,3.01068]
[1778682883248,46.88,79818.78,0.0,0.00899,0.0,2.99801]
[1778682884254,46.88,79807.55,0.0,0.00895,0.0,2.98386]
[1778682887274,46.88,79818.44,0.0,0.00899,0.0,2.99771]
[1778682892310,46.88,79814.46,0.0,0.00898,0.0,2.99281]
[1778682897344,46.88,79818.15,0.0,0.00899,0.0,2.99763]
[1778682902379,46.88,79817.39,0.0,0.00899,0.0,2.99679]
[1778682904394,46.88,79807.31,0.0,0.00895,0.0,2.98413]
[1778682909428,46.88,79801.78,0.0,0.00893,0.0,2.9774]
[1778682914463,46.88,79800.6,0.0,0.00892,0.0,2.9762]
[1778682919500,46.88,79798.02,0.0,0.00891,0.0,2.97326]
[1778682924536,46.89,79798.99,0.0,0.00892,0.0,2.97478]
[1778682928564,46.89,79811.65,0.0,0.00897,0.0,2.99096]
[1778682933599,46.89,79818.54,0.0,0.009,0.0,2.99904]
[1778682938633,46.89,79817.93,0.0,0.009,0.0,2.99837]
[1778682943668,46.89,79816.43,0.0,0.00899,0.0,2.99658]
[1778682948703,46.89,79816.04,0.0,0.00899,0.0,2.99623]
[1778682951733,46.89,79806.25,0.0,0.00895,0.0,2.98396]
[1778682952735,46.89,79794.35,0.0,0.0089,0.0,2.96904]
[1778682957768,46.89,79794.79,0.0,0.0089,0.0,2.96992]
[1778682962825,46.89,79802.2,0.0,0.00893,0.0,2.97956]
[1778682967842,46.89,79802.84,0.0,0.00894,0.0,2.98063]
[1778682972876,46.89,79815.48,0.0,0.00899,0.0,2.9968]
[1778682977912,46.89,79800.22,0.0,0.00893,0.0,2.97771]
[1778682982947,46.89,79798.68,0.0,0.00892,0.0,2.97605]
[1778682987983,46.89,79795.75,0.0,0.00891,0.0,2.97267]
[1778682993016,46.89,79795.74,0.0,0.00891,0.0,2.97221]
[1778682998051,46.9,79801.44,0.0,0.00893,0.0,2.97967]
[1778683003087,46.9,79801.94,0.0,0.00894,0.0,2.98055]
[1778683008121,46.9,79803.46,0.0,0.00894,0.0,2.98271]
[1778683013157,46.9,79819.94,0.0,0.00901,0.0,3.00374]
[1778683018191,46.9,79820.6,0.0,0.00902,0.0,3.00463]
[1778683020205,46.9,79839.04,0.0,0.0091,0.0,3.02805]
[1778683025241,46.9,79831.67,0.0,0.00906,0.0,3.01853]
[1778683030277,46.9,79824.92,0.0,0.00903,0.0,3.00992]
[1778683035313,46.9,79824.09,0.0,0.00903,0.0,3.00887]
[1778683040347,46.9,79816.91,0.0,0.009,0.0,2.99983]
[1778683042362,46.9,79804.74,0.0,0.00895,0.0,2.98451]
[1778683047396,46.9,79805.79,0.0,0.00896,0.0,2.98603]
[1778683051539,46.9,79823.3,0.0,0.00903,0.0,3.0075]
[1778683057472,46.9,79813.7,0.0,0.00899,0.0,2.99543]
[1778683062508,46.9,79808.53,0.0,0.00897,0.0,2.98906]
[1778683067542,46.9,79805.97,0.0,0.00896,0.0,2.98602]
[1778683072580,46.9,79807.51,0.0,0.00896,0.0,2.98816]
[1778683078621,46.9,79806.65,0.0,0.00896,0.0,2.98731]
[1778683083655,46.9,79816.89,0.0,0.009,0.0,3.00042]
[1778683088695,46.9,79810.69,0.0,0.00898,0.0,2.99269]
[1778683090706,46.9,79822.64,0.0,0.00903,0.0,3.00786]
[1778683095741,46.9,79815.31,0.0,0.009,0.0,2.99864]
[1778683099769,46.9,79804.28,0.0,0.00895,0.0,2.9848]
[1778683104805,46.9,79807.83,0.0,0.00897,0.0,2.98945]
[1778683109843,46.9,79805.93,0.0,0.00896,0.0,2.98728]
[1778683114877,46.9,79803.16,0.0,0.00895,0.0,2.98319]
[1778683119911,46.9,79800.03,0.0,0.00893,0.0,2.97948]
[1778683124947,46.9,79800.37,0.0,0.00894,0.0,2.98015]
[1778683129981,46.91,79799.37,0.0,0.00893,0.0,2.97915]
[1778683135017,46.91,79801.08,0.0,0.00894,0.0,2.98155]
[1778683137030,46.91,79815.16,0.0,0.009,0.0,2.99939]
[1778683142177,46.91,79817.24,0.0,0.00901,0.0,3.00213]
[1778683148109,46.91,79817.25,0.0,0.00901,0.0,3.00222]
[1778683153142,46.91,79815.18,0.0,0.009,0.0,2.99969]
[1778683158178,46.91,79815.36,0.0,0.009,0.0,2.99999]
[1778683163213,46.91,79816.79,0.0,0.00901,0.0,3.00187]
[1778683168248,46.91,79822.06,0.0,0.00903,0.0,3.00859]
[1778683173282,46.91,79821.61,0.0,0.00903,0.0,3.00723]
[1778683178318,46.91,79827.65,0.0,0.00905,0.0,3.01487]
[1778683183353,46.91,79819.54,0.0,0.00902,0.0,3.00455]
[1778683188388,46.91,79815.66,0.0,0.009,0.0,2.99969]
[1778683193423,46.91,79824.01,0.0,0.00904,0.0,3.0103]
[1778683198457,46.91,79824.73,0.0,0.00904,0.0,3.0112]
[1778683203493,46.91,79822.68,0.0,0.00903,0.0,3.00858]
[1778683208532,46.91,79818.45,0.0,0.00901,0.0,3.00324]
[1778683213567,46.91,79819.05,0.0,0.00902,0.0,3.00405]
[1778683218602,46.91,79811.18,0.0,0.00898,0.0,2.99415]
[1778683223644,46.91,79808.45,0.0,0.00897,0.0,2.99084]
[1778683228676,46.91,79807.59,0.0,0.00897,0.0,2.98992]
[1778683233711,46.91,79804.15,0.0,0.00895,0.0,2.98495]
[1778683238746,46.91,79805.01,0.0,0.00896,0.0,2.98623]
[1778683243781,46.91,79804.56,0.0,0.00896,0.0,2.98587]
[1778683248814,46.91,79803.85,0.0,0.00895,0.0,2.98517]
[1778683253849,46.91,79804.82,0.0,0.00896,0.0,2.9866]
[1778683258897,46.91,79806.31,0.0,0.00897,0.0,2.98867]
[1778683263923,46.91,79800.46,0.0,0.00894,0.0,2.98151]
[1778683268956,46.91,79807.96,0.0,0.00897,0.0,2.99114]
[1778683270970,46.91,79819.81,0.0,0.00902,0.0,3.00619]
[1778683273101,46.91,79807.18,0.0,0.00897,0.0,2.99029]
[1778683280035,46.91,79805.12,0.0,0.00896,0.0,2.98787]
[1778683285068,46.91,79800.22,0.0,0.00894,0.0,2.9819]
[1778683290104,46.91,79800.04,0.0,0.00894,0.0,2.98191]
[1778683296146,46.92,79804.75,0.0,0.00896,0.0,2.98731]
[1778683301181,46.92,79809.0,0.0,0.00898,0.0,2.99283]
[1778683306217,46.92,79805.37,0.0,0.00897,0.0,2.98839]
[1778683311253,46.92,79803.75,0.0,0.00896,0.0,2.98653]
[1778683316290,46.92,79801.3,0.0,0.00895,0.0,2.98363]
[1778683321323,46.92,79801.57,0.0,0.00895,0.0,2.98417]
[1778683326358,46.92,79802.95,0.0,0.00896,0.0,2.98611]
[1778683331394,46.92,79813.67,0.0,0.009,0.0,2.99981]
[1778683336428,46.92,79809.18,0.0,0.00899,0.0,2.99422]
[1778683342473,46.92,79801.33,0.0,0.00895,0.0,2.9845]
[1778683347508,46.92,79802.99,0.0,0.00896,0.0,2.98679]
[1778683351537,46.92,79790.87,0.0,0.00891,0.0,2.97091]
[1778683356570,46.92,79788.68,0.0,0.0089,0.0,2.96844]
[1778683361612,46.92,79788.0,0.0,0.0089,0.0,2.96793]
[1778683366643,46.92,79787.21,0.0,0.0089,0.0,2.96729]
[1778683371679,46.92,79786.15,0.0,0.00889,0.0,2.9663]
[1778683373693,46.92,79773.14,0.0,0.00884,0.0,2.95019]
[1778683378728,46.93,79772.34,0.0,0.00884,0.0,2.94966]
[1778683383878,46.93,79771.96,0.0,0.00884,0.0,2.94978]
[1778683389805,46.93,79772.34,0.0,0.00884,0.0,2.95084]
[1778683394840,46.93,79772.28,0.0,0.00884,0.0,2.95124]
[1778683400883,46.93,79767.39,0.0,0.00883,0.0,2.94577]
[1778683405919,46.93,79781.03,0.0,0.00888,0.0,2.9633]
[1778683407932,46.93,79791.48,0.0,0.00893,0.0,2.97655]
[1778683411960,46.93,79805.15,0.0,0.00898,0.0,2.99316]
[1778683416995,46.93,79813.49,0.0,0.00902,0.0,3.0038]
[1778683423040,46.93,79815.68,0.0,0.00903,0.0,3.0066]
[1778683428074,46.93,79822.11,0.0,0.00905,0.0,3.01475]
[1778683433109,46.93,79823.96,0.0,0.00906,0.0,3.01705]
[1778683438144,46.93,79813.61,0.0,0.00902,0.0,3.00385]
[1778683443179,46.93,79806.83,0.0,0.00899,0.0,2.9953]
[1778683448219,46.93,79806.66,0.0,0.00899,0.0,2.99518]
[1778683453253,46.94,79807.61,0.0,0.00899,0.0,2.99649]
[1778683458288,46.94,79808.44,0.0,0.009,0.0,2.99763]
[1778683461309,46.94,79789.01,0.0,0.00892,0.0,2.97324]
[1778683463323,46.94,79775.78,0.0,0.00886,0.0,2.95672]
[1778683466343,46.94,79762.85,0.0,0.00881,0.0,2.94083]
[1778683468357,46.94,79752.33,0.0,0.00877,0.0,2.92796]
[1778683470371,46.94,79740.9,0.0,0.00872,0.0,2.9141]
[1778683475408,46.94,79738.65,0.0,0.00871,0.0,2.91128]
[1778683480443,46.94,79740.31,0.0,0.00872,0.0,2.91414]
[1778683485476,46.94,79740.04,0.0,0.00872,0.0,2.9146]
[1778683490512,46.95,79740.24,0.0,0.00873,0.0,2.91563]
[1778683495547,46.95,79739.18,0.0,0.00872,0.0,2.91509]
[1778683500583,46.95,79734.98,0.0,0.00871,0.0,2.91069]
[1778683504731,46.95,79754.83,0.0,0.00879,0.0,2.93588]
[1778683510652,46.95,79747.99,0.0,0.00877,0.0,2.92824]
[1778683515688,46.96,79743.23,0.0,0.00875,0.0,2.92301]
[1778683520723,46.96,79740.94,0.0,0.00874,0.0,2.92087]
[1778683525760,46.96,79738.57,0.0,0.00874,0.0,2.91868]
[1778683530793,46.96,79747.31,0.0,0.00878,0.0,2.9302]
[1778683535838,46.96,79739.23,0.0,0.00874,0.0,2.92007]
[1778683540874,46.97,79742.25,0.0,0.00876,0.0,2.92452]
[1778683545907,46.97,79740.67,0.0,0.00875,0.0,2.92327]
[1778683550943,46.97,79746.67,0.0,0.00878,0.0,2.93153]
[1778683555977,46.97,79744.92,0.0,0.00878,0.0,2.92998]
[1778683560016,46.97,79756.83,0.0,0.00883,0.0,2.94528]
[1778683565157,46.97,79764.02,0.0,0.00886,0.0,2.95472]
[1778683571088,46.98,79760.61,0.0,0.00885,0.0,2.95098]
[1778683576124,46.98,79759.17,0.0,0.00884,0.0,2.94965]
[1778683581159,46.98,79754.49,0.0,0.00882,0.0,2.94431]
[1778683586194,46.98,79757.6,0.0,0.00884,0.0,2.94868]
[1778683591229,46.98,79756.76,0.0,0.00883,0.0,2.94729]
[1778683595369,46.98,79745.97,0.0,0.00879,0.0,2.93426]
[1778683601298,46.98,79737.63,0.0,0.00876,0.0,2.92463]
[1778683606333,46.99,79738.56,0.0,0.00876,0.0,2.92646]
[1778683612375,46.99,79739.16,0.0,0.00877,0.0,2.92799]
[1778683617411,46.99,79743.46,0.0,0.00879,0.0,2.93395]
[1778683622446,46.99,79738.86,0.0,0.00877,0.0,2.92886]
[1778683625581,46.99,79727.28,0.0,0.00873,0.0,2.91493]
[1778683631513,47.0,79718.72,0.0,0.00869,0.0,2.90525]
[1778683636548,47.0,79714.61,0.0,0.00868,0.0,2.90102]
[1778683639569,47.0,79695.89,0.0,0.00861,0.0,2.87861]
[1778683644608,47.0,79688.72,0.0,0.00858,0.0,2.87089]
[1778683649645,47.0,79688.75,0.0,0.00858,0.0,2.87203]
[1778683654680,47.01,79692.25,0.0,0.0086,0.0,2.87662]
[1778683659716,47.01,79689.32,0.0,0.00859,0.0,2.87412]
[1778683664748,47.01,79693.25,0.0,0.00861,0.0,2.88]
[1778683669787,47.02,79696.68,0.0,0.00863,0.0,2.88523]
[1778683674823,47.02,79697.81,0.0,0.00864,0.0,2.88761]
[1778683679858,47.02,79701.85,0.0,0.00866,0.0,2.89353]
[1778683684892,47.02,79699.05,0.0,0.00865,0.0,2.89103]
[1778683689928,47.03,79700.14,0.0,0.00866,0.0,2.89329]
[1778683694963,47.03,79708.82,0.0,0.00869,0.0,2.90486]
[1778683699998,47.03,79702.43,0.0,0.00867,0.0,2.89783]
[1778683705034,47.03,79701.64,0.0,0.00867,0.0,2.89773]
[1778683711076,47.04,79699.27,0.0,0.00866,0.0,2.89527]
[1778683716215,47.04,79699.56,0.0,0.00867,0.0,2.89651]
[1778683722153,47.04,79697.53,0.0,0.00866,0.0,2.89508]
[1778683727187,47.05,79696.68,0.0,0.00866,0.0,2.89493]
[1778683732223,47.05,79690.05,0.0,0.00864,0.0,2.88769]
[1778683737259,47.05,79687.39,0.0,0.00863,0.0,2.88541]
[1778683742293,47.05,79690.67,0.0,0.00865,0.0,2.89037]
[1778683746424,47.06,79700.97,0.0,0.00869,0.0,2.90373]
[1778683751356,47.06,79711.75,0.0,0.00874,0.0,2.91782]
[1778683756494,47.06,79704.22,0.0,0.00871,0.0,2.90927]
[1778683762433,47.06,79702.7,0.0,0.00871,0.0,2.90832]
[1778683767469,47.06,79701.57,0.0,0.00871,0.0,2.9077]
[1778683772504,47.07,79699.51,0.0,0.0087,0.0,2.90515]
[1778683777539,47.07,79700.02,0.0,0.0087,0.0,2.90657]
[1778683782574,47.07,79699.31,0.0,0.0087,0.0,2.90648]
[1778683787608,47.07,79698.83,0.0,0.0087,0.0,2.90666]
[1778683792644,47.08,79699.07,0.0,0.00871,0.0,2.90774]
[1778683797679,47.08,79698.32,0.0,0.00871,0.0,2.90759]
[1778683802715,47.08,79690.02,0.0,0.00868,0.0,2.89817]
[1778683806847,47.08,79700.43,0.0,0.00872,0.0,2.91161]
[1778683812784,47.08,79710.12,0.0,0.00876,0.0,2.92446]
[1778683817821,47.09,79715.21,0.0,0.00879,0.0,2.93135]
[1778683822857,47.09,79715.19,0.0,0.00879,0.0,2.93189]
[1778683827892,47.09,79705.31,0.0,0.00875,0.0,2.92025]
[1778683833933,47.09,79699.45,0.0,0.00873,0.0,2.91306]
[1778683838970,47.09,79699.58,0.0,0.00873,0.0,2.91394]
[1778683841991,47.09,79710.11,0.0,0.00877,0.0,2.92735]
[1778683847136,47.1,79713.35,0.0,0.00879,0.0,2.93196]
[1778683853078,47.1,79716.24,0.0,0.0088,0.0,2.93619]
[1778683858110,47.1,79722.84,0.0,0.00883,0.0,2.94489]
[1778683861131,47.1,79737.18,0.0,0.00889,0.0,2.963]
[1778683866171,47.1,79738.06,0.0,0.0089,0.0,2.96443]
[1778683872212,47.1,79733.95,0.0,0.00888,0.0,2.95965]
[1778683877346,47.1,79731.35,0.0,0.00887,0.0,2.9568]
[1778683882280,47.1,79741.4,0.0,0.00891,0.0,2.96959]
[1778683887417,47.1,79741.57,0.0,0.00891,0.0,2.97009]
[1778683893357,47.11,79737.36,0.0,0.0089,0.0,2.96426]
[1778683894364,47.11,79727.4,0.0,0.00885,0.0,2.9519]
[1778683895372,47.11,79710.53,0.0,0.00879,0.0,2.93108]
[1778683896382,47.11,79697.15,0.0,0.00873,0.0,2.91465]
[1778683901415,47.11,79697.35,0.0,0.00873,0.0,2.91558]
[1778683903427,47.11,79709.12,0.0,0.00878,0.0,2.93038]
[1778683908463,47.11,79716.19,0.0,0.00881,0.0,2.93965]
[1778683913502,47.11,79720.3,0.0,0.00883,0.0,2.94522]
[1778683918533,47.11,79728.4,0.0,0.00887,0.0,2.95569]
[1778683923568,47.11,79730.76,0.0,0.00888,0.0,2.95897]
[1778683928602,47.11,79734.4,0.0,0.00889,0.0,2.96383]
[1778683933637,47.12,79737.25,0.0,0.00891,0.0,2.96766]
[1778683938674,47.12,79741.07,0.0,0.00892,0.0,2.97267]
[1778683943708,47.12,79739.65,0.0,0.00892,0.0,2.9711]
[1778683948744,47.12,79738.32,0.0,0.00891,0.0,2.96965]
[1778683952776,47.12,79750.07,0.0,0.00896,0.0,2.98373]
[1778683954788,47.12,79762.15,0.0,0.00901,0.0,2.999]
[1778683957916,47.12,79772.24,0.0,0.00905,0.0,3.01175]
[1778683963850,47.12,79778.51,0.0,0.00908,0.0,3.01953]
[1778683968887,47.12,79780.13,0.0,0.00909,0.0,3.02137]
[1778683973921,47.12,79781.35,0.0,0.00909,0.0,3.02269]
[1778683978955,47.12,79785.86,0.0,0.00911,0.0,3.02817]
[1778683983993,47.11,79790.23,0.0,0.00913,0.0,3.03344]
[1778683986008,47.11,79809.94,0.0,0.00921,0.0,3.05845]
[1778683993057,47.11,79805.39,0.0,0.00919,0.0,3.052]
[1778683998212,47.11,79802.14,0.0,0.00917,0.0,3.04736]
[1778684004133,47.11,79794.89,0.0,0.00914,0.0,3.0376]
[1778684009168,47.11,79797.04,0.0,0.00915,0.0,3.03999]
[1778684014205,47.11,79800.24,0.0,0.00916,0.0,3.04289]
[1778684019241,47.11,79799.65,0.0,0.00915,0.0,3.04175]
[1778684021255,47.11,79810.01,0.0,0.0092,0.0,3.05482]
[1778684026290,47.11,79812.83,0.0,0.00921,0.0,3.05793]
[1778684031325,47.1,79816.21,0.0,0.00922,0.0,3.06173]
[1778684036359,47.1,79814.75,0.0,0.00921,0.0,3.05933]
[1778684041398,47.1,79819.15,0.0,0.00923,0.0,3.06443]
[1778684046429,47.1,79831.2,0.0,0.00928,0.0,3.07933]
[1778684050458,47.1,79840.99,0.0,0.00932,0.0,3.0914]
[1778684053478,47.1,79827.87,0.0,0.00926,0.0,3.07404]
[1778684058641,47.09,79823.21,0.0,0.00924,0.0,3.06725]
[1778684064562,47.09,79813.01,0.0,0.00919,0.0,3.05348]
[1778684067582,47.09,79801.59,0.0,0.00914,0.0,3.03863]
[1778684072618,47.09,79801.2,0.0,0.00914,0.0,3.03696]
[1778684077654,47.09,79789.73,0.0,0.00909,0.0,3.02206]
[1778684083695,47.09,79787.95,0.0,0.00908,0.0,3.01955]
[1778684088850,47.09,79782.74,0.0,0.00906,0.0,3.01277]
[1778684092761,47.09,79765.66,0.0,0.00899,0.0,2.99111]
[1778684097797,47.09,79766.09,0.0,0.00899,0.0,2.99168]
[1778684101826,47.09,79776.59,0.0,0.00903,0.0,3.00495]
[1778684106859,47.09,79779.5,0.0,0.00904,0.0,3.00856]
[1778684111895,47.09,79776.75,0.0,0.00903,0.0,3.005]
[1778684116934,47.09,79770.57,0.0,0.00901,0.0,2.99716]
[1778684121968,47.09,79776.0,0.0,0.00903,0.0,3.004]
[1778684127003,47.09,79781.85,0.0,0.00905,0.0,3.01134]
[1778684132041,47.09,79775.79,0.0,0.00902,0.0,3.00276]
[1778684137074,47.09,79775.88,0.0,0.00902,0.0,3.00282]
[1778684142110,47.09,79776.54,0.0,0.00903,0.0,3.0036]
[1778684146138,47.09,79786.37,0.0,0.00907,0.0,3.01599]
[1778684151173,47.09,79789.41,0.0,0.00908,0.0,3.0197]
[1778684156208,47.09,79788.53,0.0,0.00908,0.0,3.0184]
[1778684161243,47.09,79787.85,0.0,0.00907,0.0,3.01737]
[1778684163257,47.09,79777.58,0.0,0.00903,0.0,3.00433]
[1778684168291,47.09,79778.64,0.0,0.00903,0.0,3.00558]
[1778684173326,47.09,79778.58,0.0,0.00903,0.0,3.00544]
[1778684178370,47.09,79780.39,0.0,0.00904,0.0,3.00766]
[1778684183398,47.08,79783.49,0.0,0.00905,0.0,3.0115]
[1778684188432,47.08,79782.89,0.0,0.00905,0.0,3.01063]
[1778684192462,47.08,79770.36,0.0,0.009,0.0,2.99394]
[1778684197498,47.08,79762.54,0.0,0.00896,0.0,2.98415]
[1778684202532,47.08,79753.26,0.0,0.00892,0.0,2.97264]
[1778684207567,47.09,79744.87,0.0,0.00889,0.0,2.96238]
[1778684214617,47.09,79744.39,0.0,0.00889,0.0,2.96221]
[1778684219795,47.09,79743.68,0.0,0.00889,0.0,2.96169]
[1778684225694,47.09,79753.37,0.0,0.00893,0.0,2.9741]
[1778684229866,47.09,79743.2,0.0,0.00889,0.0,2.96169]
[1778684235767,47.09,79750.28,0.0,0.00892,0.0,2.97078]
[1778684238786,47.09,79760.23,0.0,0.00896,0.0,2.98339]
[1778684243821,47.09,79766.87,0.0,0.00899,0.0,2.99187]
[1778684248856,47.09,79764.56,0.0,0.00898,0.0,2.98901]
[1778684253891,47.09,79764.5,0.0,0.00898,0.0,2.98821]
[1778684258925,47.09,79764.46,0.0,0.00898,0.0,2.98824]
[1778684263961,47.09,79768.8,0.0,0.009,0.0,2.99377]
[1778684268996,47.09,79772.98,0.0,0.00901,0.0,2.99907]
[1778684274030,47.09,79771.37,0.0,0.00901,0.0,2.99704]
[1778684279066,47.09,79771.75,0.0,0.00901,0.0,2.99752]
[1778684284100,47.09,79775.21,0.0,0.00902,0.0,3.00189]
[1778684289136,47.09,79779.13,0.0,0.00904,0.0,3.00679]
[1778684294170,47.09,79773.43,0.0,0.00901,0.0,2.99952]
[1778684299208,47.09,79774.69,0.0,0.00902,0.0,3.00109]
[1778684304242,47.09,79767.95,0.0,0.00899,0.0,2.99257]
[1778684309276,47.09,79766.27,0.0,0.00898,0.0,2.99049]
[1778684314313,47.09,79765.6,0.0,0.00898,0.0,2.9889]
[1778684319347,47.09,79759.02,0.0,0.00895,0.0,2.98072]
[1778684325388,47.09,79759.97,0.0,0.00896,0.0,2.98207]
[1778684330570,47.09,79772.1,0.0,0.00901,0.0,2.99747]
[1778684336466,47.09,79778.26,0.0,0.00903,0.0,3.00524]
[1778684341501,47.09,79783.39,0.0,0.00906,0.0,3.01166]
[1778684346536,47.09,79787.49,0.0,0.00907,0.0,3.01673]
[1778684351571,47.09,79790.72,0.0,0.00909,0.0,3.02067]
[1778684356609,47.09,79793.43,0.0,0.0091,0.0,3.02389]
[1778684361642,47.09,79789.99,0.0,0.00908,0.0,3.01931]
[1778684366676,47.09,79785.2,0.0,0.00906,0.0,3.01306]
[1778684371712,47.09,79787.88,0.0,0.00907,0.0,3.01551]
[1778684376746,47.09,79790.59,0.0,0.00908,0.0,3.01878]
[1778684381781,47.09,79791.71,0.0,0.00908,0.0,3.02001]
[1778684386817,47.09,79788.91,0.0,0.00907,0.0,3.01628]
[1778684391852,47.09,79786.38,0.0,0.00906,0.0,3.01293]
[1778684396888,47.09,79785.69,0.0,0.00906,0.0,3.01194]
[1778684401937,47.09,79784.46,0.0,0.00905,0.0,3.01028]
[1778684402953,47.09,79768.16,0.0,0.00898,0.0,2.98969]
[1778684404961,47.09,79792.59,0.0,0.00909,0.0,3.02052]
[1778684405968,47.09,79808.21,0.0,0.00915,0.0,3.04036]
[1778684407983,47.09,79825.91,0.0,0.00923,0.0,3.06286]
[1778684413018,47.09,79840.72,0.0,0.00929,0.0,3.08136]
[1778684418057,47.08,79851.33,0.0,0.00933,0.0,3.09435]
[1778684423092,47.08,79856.32,0.0,0.00935,0.0,3.10016]
[1778684428127,47.08,79858.36,0.0,0.00936,0.0,3.10159]
[1778684430141,47.08,79843.76,0.0,0.00929,0.0,3.08273]
[1778684431290,47.08,79827.51,0.0,0.00922,0.0,3.06051]
[1778684437190,47.08,79818.07,0.0,0.00918,0.0,3.04778]
[1778684442225,47.07,79812.74,0.0,0.00915,0.0,3.04058]
[1778684447263,47.07,79806.41,0.0,0.00912,0.0,3.03225]
[1778684452297,47.07,79811.11,0.0,0.00914,0.0,3.03794]
[1778684456330,47.07,79833.89,0.0,0.00924,0.0,3.06672]
[1778684461501,47.07,79836.43,0.0,0.00925,0.0,3.06937]
[1778684467404,47.07,79843.46,0.0,0.00928,0.0,3.07768]
[1778684472439,47.07,79852.99,0.0,0.00931,0.0,3.08927]
[1778684476469,47.06,79863.3,0.0,0.00936,0.0,3.10196]
[1778684478485,47.06,79880.22,0.0,0.00943,0.0,3.12358]
[1778684483522,47.06,79888.05,0.0,0.00946,0.0,3.13272]
[1778684487552,47.06,79874.49,0.0,0.0094,0.0,3.11416]
[1778684492587,47.06,79871.41,0.0,0.00938,0.0,3.10835]
[1778684497622,47.05,79874.57,0.0,0.00939,0.0,3.11152]
[1778684500645,47.05,79853.0,0.0,0.00929,0.0,3.08305]
[1778684503667,47.05,79840.96,0.0,0.00924,0.0,3.0671]
[1778684508700,47.05,79844.81,0.0,0.00925,0.0,3.07146]
[1778684513738,47.05,79840.51,0.0,0.00923,0.0,3.06534]
[1778684518772,47.05,79843.45,0.0,0.00924,0.0,3.0686]
[1778684521793,47.05,79833.54,0.0,0.0092,0.0,3.05555]
[1778684526828,47.04,79827.22,0.0,0.00917,0.0,3.04703]
[1778684527835,47.04,79837.67,0.0,0.00922,0.0,3.06033]
[1778684531863,47.04,79851.13,0.0,0.00927,0.0,3.07721]
[1778684536899,47.04,79857.68,0.0,0.0093,0.0,3.08499]
[1778684542071,47.04,79862.06,0.0,0.00932,0.0,3.08991]
[1778684546968,47.04,79838.34,0.0,0.00921,0.0,3.05863]
[1778684552007,47.04,79842.78,0.0,0.00923,0.0,3.06299]
[1778684557039,47.03,79838.18,0.0,0.0092,0.0,3.05658]
[1778684561066,47.03,79827.38,0.0,0.00916,0.0,3.04241]
[1778684564104,47.03,79840.47,0.0,0.00921,0.0,3.05893]
[1778684569128,47.03,79836.39,0.0,0.00919,0.0,3.05327]
[1778684574163,47.03,79835.57,0.0,0.00919,0.0,3.05178]
[1778684579199,47.03,79836.34,0.0,0.00919,0.0,3.05234]
[1778684582370,47.03,79848.42,0.0,0.00924,0.0,3.06756]
[1778684588263,47.03,79849.3,0.0,0.00924,0.0,3.06806]
[1778684593296,47.03,79853.77,0.0,0.00926,0.0,3.07324]
[1778684598333,47.02,79854.56,0.0,0.00926,0.0,3.07365]
[1778684603368,47.02,79847.63,0.0,0.00923,0.0,3.06413]
[1778684609409,47.02,79848.71,0.0,0.00923,0.0,3.06487]
[1778684614444,47.02,79847.74,0.0,0.00922,0.0,3.06227]
[1778684617466,47.02,79836.59,0.0,0.00917,0.0,3.04769]
[1778684622655,47.02,79836.95,0.0,0.00917,0.0,3.04774]
[1778684628542,47.02,79834.69,0.0,0.00916,0.0,3.0444]
[1778684633578,47.01,79836.05,0.0,0.00917,0.0,3.04577]
[1778684638616,47.01,79834.72,0.0,0.00916,0.0,3.0437]
[1778684643650,47.01,79831.58,0.0,0.00915,0.0,3.03936]
[1778684648690,47.01,79828.16,0.0,0.00913,0.0,3.0347]
[1778684650699,47.01,79795.93,0.0,0.00899,0.0,2.99375]
[1778684651706,47.01,79785.76,0.0,0.00895,0.0,2.98091]
[1778684655734,47.01,79775.06,0.0,0.00891,0.0,2.96755]
[1778684660769,47.01,79778.96,0.0,0.00892,0.0,2.97272]
[1778684665803,47.01,79774.5,0.0,0.00891,0.0,2.96742]
[1778684670838,47.01,79784.4,0.0,0.00895,0.0,2.98012]
[1778684675874,47.01,79785.87,0.0,0.00895,0.0,2.98138]
[1778684680909,47.02,79786.04,0.0,0.00895,0.0,2.98176]
[1778684685944,47.02,79790.64,0.0,0.00897,0.0,2.9877]
[1778684690978,47.02,79776.48,0.0,0.00892,0.0,2.97008]
[1778684696013,47.02,79773.72,0.0,0.00891,0.0,2.96687]
[1778684701048,47.02,79772.15,0.0,0.0089,0.0,2.96528]
[1778684706083,47.02,79762.67,0.0,0.00886,0.0,2.95376]
[1778684711118,47.02,79763.61,0.0,0.00887,0.0,2.95534]
[1778684716154,47.02,79766.88,0.0,0.00888,0.0,2.9598]
[1778684721191,47.02,79759.84,0.0,0.00885,0.0,2.9514]
[1778684726231,47.02,79754.07,0.0,0.00883,0.0,2.94465]
[1778684728239,47.02,79733.76,0.0,0.00875,0.0,2.91968]
[1778684729247,47.02,79722.27,0.0,0.0087,0.0,2.90563]
[1778684733433,47.03,79705.84,0.0,0.00864,0.0,2.88534]
[1778684739316,47.03,79708.44,0.0,0.00865,0.0,2.88968]
[1778684744352,47.03,79705.79,0.0,0.00864,0.0,2.88737]
[1778684749387,47.03,79706.1,0.0,0.00865,0.0,2.8887]
[1778684754424,47.04,79704.49,0.0,0.00864,0.0,2.88768]
[1778684759457,47.04,79703.63,0.0,0.00864,0.0,2.88757]
[1778684764493,47.04,79696.86,0.0,0.00862,0.0,2.88024]
[1778684769535,47.04,79708.62,0.0,0.00867,0.0,2.89562]
[1778684774567,47.05,79701.23,0.0,0.00864,0.0,2.88748]
[1778684779602,47.05,79706.25,0.0,0.00867,0.0,2.89457]
[1778684784637,47.05,79707.14,0.0,0.00867,0.0,2.89656]
[1778684789674,47.05,79707.95,0.0,0.00868,0.0,2.89842]
[1778684794708,47.06,79704.54,0.0,0.00867,0.0,2.8943]
[1778684797731,47.06,79720.38,0.0,0.00873,0.0,2.91426]
[1778684802764,47.06,79718.32,0.0,0.00873,0.0,2.91248]
[1778684807800,47.06,79709.42,0.0,0.00869,0.0,2.90225]
[1778684810824,47.06,79696.72,0.0,0.00864,0.0,2.88716]
[1778684815858,47.07,79696.39,0.0,0.00865,0.0,2.88767]
[1778684820894,47.07,79702.21,0.0,0.00867,0.0,2.89572]
[1778684825928,47.07,79703.17,0.0,0.00868,0.0,2.89778]
[1778684830963,47.07,79703.31,0.0,0.00868,0.0,2.89881]
[1778684835999,47.08,79703.97,0.0,0.00869,0.0,2.90046]
[1778684841033,47.08,79703.48,0.0,0.00869,0.0,2.9007]
[1778684844224,47.08,79717.35,0.0,0.00875,0.0,2.91843]
[1778684850097,47.08,79716.65,0.0,0.00875,0.0,2.91828]
[1778684855131,47.08,79719.35,0.0,0.00876,0.0,2.92149]
[1778684860167,47.09,79719.98,0.0,0.00876,0.0,2.92293]
[1778684865202,47.09,79719.14,0.0,0.00876,0.0,2.92252]
[1778684870238,47.09,79710.63,0.0,0.00873,0.0,2.91268]
[1778684875272,47.09,79705.5,0.0,0.00871,0.0,2.90725]
[1778684880308,47.09,79702.55,0.0,0.0087,0.0,2.90439]
[1778684883328,47.1,79691.75,0.0,0.00866,0.0,2.89162]
[1778684886353,47.1,79681.78,0.0,0.00862,0.0,2.87998]
[1778684891383,47.1,79682.21,0.0,0.00863,0.0,2.88148]
[1778684896418,47.1,79680.72,0.0,0.00862,0.0,2.88065]
[1778684900452,47.1,79670.44,0.0,0.00858,0.0,2.86891]
[1778684901455,47.11,79654.96,0.0,0.00852,0.0,2.85035]
[1778684902463,47.11,79637.02,0.0,0.00845,0.0,2.82893]
[1778684907512,47.11,79628.2,0.0,0.00842,0.0,2.81972]
[1778684909517,47.11,79618.02,0.0,0.00838,0.0,2.80813]
[1778684914725,47.12,79617.17,0.0,0.00838,0.0,2.80789]
[1778684920593,47.12,79609.92,0.0,0.00836,0.0,2.8011]
[1778684923615,47.12,79597.3,0.0,0.00832,0.0,2.78705]
[1778684924795,47.12,79583.4,0.0,0.00826,0.0,2.77091]
[1778684930669,47.13,79584.39,0.0,0.00827,0.0,2.77425]
[1778684935704,47.14,79587.44,0.0,0.00829,0.0,2.7797]
[1778684940738,47.14,79595.97,0.0,0.00833,0.0,2.7916]
[1778684945773,47.15,79597.89,0.0,0.00834,0.0,2.79559]
[1778684950809,47.15,79597.52,0.0,0.00835,0.0,2.79681]
[1778684955008,47.15,79614.71,0.0,0.00842,0.0,2.81865]
[1778684960880,47.16,79618.5,0.0,0.00844,0.0,2.82499]
[1778684965076,47.16,79606.19,0.0,0.0084,0.0,2.81138]
[1778684969941,47.17,79617.34,0.0,0.00845,0.0,2.82624]
[1778684975145,47.17,79617.73,0.0,0.00845,0.0,2.82736]
[1778684981026,47.18,79617.9,0.0,0.00846,0.0,2.82922]
[1778684986066,47.18,79624.42,0.0,0.00849,0.0,2.83842]
[1778684991098,47.18,79636.18,0.0,0.00854,0.0,2.85391]
[1778684996134,47.19,79633.76,0.0,0.00853,0.0,2.85217]
[1778685001168,47.19,79637.17,0.0,0.00855,0.0,2.85744]
[1778685006206,47.19,79631.87,0.0,0.00853,0.0,2.85214]
[1778685011239,47.2,79633.24,0.0,0.00854,0.0,2.85496]
[1778685016277,47.2,79627.12,0.0,0.00852,0.0,2.84873]
[1778685021310,47.2,79623.33,0.0,0.00851,0.0,2.84535]
[1778685026345,47.21,79628.72,0.0,0.00854,0.0,2.85307]
[1778685031380,47.21,79630.72,0.0,0.00855,0.0,2.85608]
[1778685036415,47.21,79631.44,0.0,0.00855,0.0,2.85808]
[1778685041454,47.22,79630.1,0.0,0.00855,0.0,2.85757]
[1778685046489,47.22,79624.59,0.0,0.00853,0.0,2.85202]
[1778685051523,47.22,79620.56,0.0,0.00852,0.0,2.84833]
[1778685056559,47.23,79619.14,0.0,0.00852,0.0,2.84781]
[1778685061595,47.23,79617.59,0.0,0.00852,0.0,2.84712]
[1778685063608,47.23,79604.6,0.0,0.00847,0.0,2.83197]
[1778685068642,47.24,79603.34,0.0,0.00847,0.0,2.83181]
[1778685073680,47.24,79596.66,0.0,0.00845,0.0,2.82513]
[1778685078713,47.24,79588.82,0.0,0.00842,0.0,2.81713]
[1778685083748,47.25,79583.17,0.0,0.0084,0.0,2.81184]
[1778685088783,47.25,79582.95,0.0,0.00841,0.0,2.81305]
[1778685093817,47.26,79574.67,0.0,0.00838,0.0,2.80386]
[1778685099871,47.26,79575.94,0.0,0.00839,0.0,2.80721]
[1778685104896,47.27,79563.84,0.0,0.00835,0.0,2.79433]
[1778685109931,47.27,79558.03,0.0,0.00833,0.0,2.78903]
[1778685114966,47.27,79562.36,0.0,0.00835,0.0,2.79581]
[1778685120001,47.28,79561.03,0.0,0.00835,0.0,2.79582]
[1778685125040,47.28,79562.04,0.0,0.00836,0.0,2.7986]
[1778685130072,47.29,79567.88,0.0,0.00839,0.0,2.80712]
[1778685132091,47.29,79557.99,0.0,0.00835,0.0,2.79566]
[1778685133105,47.29,79538.32,0.0,0.00828,0.0,2.77298]
[1778685135111,47.29,79526.37,0.0,0.00823,0.0,2.75954]
[1778685136318,47.29,79543.14,0.0,0.0083,0.0,2.77965]
[1778685139143,47.3,79558.54,0.0,0.00836,0.0,2.79901]
[1778685144177,47.3,79554.9,0.0,0.00835,0.0,2.79629]
[1778685149212,47.31,79554.01,0.0,0.00835,0.0,2.7968]
[1778685154248,47.31,79555.68,0.0,0.00836,0.0,2.79957]
[1778685159285,47.31,79555.68,0.0,0.00837,0.0,2.80111]
[1778685164320,47.32,79547.68,0.0,0.00834,0.0,2.79315]
[1778685169355,47.32,79555.52,0.0,0.00838,0.0,2.80405]
[1778685174390,47.33,79560.12,0.0,0.0084,0.0,2.81103]
[1778685179424,47.33,79550.21,0.0,0.00837,0.0,2.8007]
[1778685184461,47.34,79546.65,0.0,0.00836,0.0,2.798]
[1778685186476,47.34,79530.15,0.0,0.0083,0.0,2.77908]
[1778685188500,47.34,79512.73,0.0,0.00823,0.0,2.7592]
[1778685189498,47.35,79489.28,0.0,0.00815,0.0,2.73552]
[1778685190508,47.35,79473.35,0.0,0.00809,0.0,2.71701]
[1778685192522,47.35,79484.03,0.0,0.00814,0.0,2.73022]
[1778685197560,47.36,79486.94,0.0,0.00816,0.0,2.73571]
[1778685202596,47.37,79488.2,0.0,0.00817,0.0,2.73922]
[1778685207632,47.37,79483.25,0.0,0.00816,0.0,2.73546]
[1778685210652,47.37,79493.75,0.0,0.0082,0.0,2.74893]
[1778685215688,47.38,79494.95,0.0,0.00821,0.0,2.75151]
[1778685220724,47.39,79500.23,0.0,0.00824,0.0,2.75959]
[1778685225758,47.39,79504.28,0.0,0.00826,0.0,2.76653]
[1778685230796,47.4,79494.76,0.0,0.00823,0.0,2.75713]
[1778685235828,47.4,79498.01,0.0,0.00825,0.0,2.76277]
[1778685240865,47.41,79502.71,0.0,0.00827,0.0,2.77007]
[1778685245901,47.41,79498.35,0.0,0.00826,0.0,2.7667]
[1778685250935,47.42,79493.7,0.0,0.00825,0.0,2.76302]
[1778685255970,47.42,79492.75,0.0,0.00825,0.0,2.76369]
[1778685261005,47.43,79490.32,0.0,0.00825,0.0,2.76262]
[1778685266039,47.43,79492.43,0.0,0.00826,0.0,2.76688]
[1778685271084,47.44,79473.69,0.0,0.00819,0.0,2.74558]
[1778685276115,47.44,79474.87,0.0,0.0082,0.0,2.74905]
[1778685281151,47.45,79472.89,0.0,0.0082,0.0,2.74863]
[1778685286192,47.45,79468.03,0.0,0.00819,0.0,2.74484]
[1778685289220,47.46,79447.33,0.0,0.00811,0.0,2.72193]
[1778685294253,47.46,79455.93,0.0,0.00815,0.0,2.73395]
[1778685299289,47.47,79455.74,0.0,0.00816,0.0,2.73574]
[1778685302314,47.47,79444.35,0.0,0.00812,0.0,2.72371]
[1778685307535,47.48,79440.54,0.0,0.00811,0.0,2.72136]
[1778685313406,47.49,79437.86,0.0,0.00811,0.0,2.72076]
[1778685318441,47.49,79445.89,0.0,0.00815,0.0,2.73213]
[1778685323476,47.5,79444.16,0.0,0.00815,0.0,2.73212]
[1778685328513,47.5,79454.11,0.0,0.00819,0.0,2.74567]
[1778685330525,47.51,79470.57,0.0,0.00826,0.0,2.76568]
[1778685335559,47.51,79478.62,0.0,0.00829,0.0,2.7761]
[1778685340594,47.52,79480.74,0.0,0.00831,0.0,2.78024]
[1778685345630,47.52,79480.81,0.0,0.00831,0.0,2.78193]
[1778685350665,47.53,79487.68,0.0,0.00835,0.0,2.79161]
[1778685353686,47.53,79500.02,0.0,0.0084,0.0,2.80714]
[1778685358722,47.53,79498.52,0.0,0.0084,0.0,2.80674]
[1778685363756,47.54,79482.7,0.0,0.00834,0.0,2.7894]
[1778685368793,47.54,79483.34,0.0,0.00835,0.0,2.79163]
[1778685373826,47.54,79481.49,0.0,0.00834,0.0,2.79094]
[1778685378861,47.55,79481.7,0.0,0.00835,0.0,2.79268]
[1778685383895,47.55,79485.71,0.0,0.00837,0.0,2.79889]
[1778685387923,47.56,79469.28,0.0,0.00831,0.0,2.78094]
[1778685390944,47.56,79458.54,0.0,0.00827,0.0,2.76924]
[1778685395990,47.56,79454.65,0.0,0.00826,0.0,2.76559]
[1778685398175,47.57,79442.4,0.0,0.00822,0.0,2.75194]
[1778685404037,47.57,79443.82,0.0,0.00823,0.0,2.75574]
[1778685409072,47.58,79451.59,0.0,0.00827,0.0,2.76659]
[1778685414106,47.58,79457.9,0.0,0.0083,0.0,2.77565]
[1778685419141,47.59,79456.77,0.0,0.0083,0.0,2.77593]
[1778685422163,47.59,79467.61,0.0,0.00834,0.0,2.78965]
[1778685427199,47.59,79470.13,0.0,0.00836,0.0,2.79413]
[1778685432233,47.6,79466.01,0.0,0.00835,0.0,2.79072]
[1778685437269,47.6,79454.24,0.0,0.00831,0.0,2.77833]
[1778685442304,47.61,79462.16,0.0,0.00834,0.0,2.78918]
[1778685447338,47.61,79462.17,0.0,0.00835,0.0,2.79069]
[1778685452374,47.62,79468.44,0.0,0.00837,0.0,2.79876]
[1778685457408,47.62,79471.74,0.0,0.00839,0.0,2.80404]
[1778685462444,47.62,79479.16,0.0,0.00843,0.0,2.81418]
[1778685467480,47.63,79484.41,0.0,0.00845,0.0,2.82169]
[1778685468677,47.63,79473.27,0.0,0.00841,0.0,2.80871]
[1778685474529,47.63,79469.42,0.0,0.0084,0.0,2.80567]
[1778685479564,47.64,79475.21,0.0,0.00842,0.0,2.81385]
[1778685484598,47.64,79472.09,0.0,0.00842,0.0,2.8114]
[1778685489634,47.64,79471.25,0.0,0.00842,0.0,2.81168]
[1778685492654,47.65,79460.47,0.0,0.00838,0.0,2.79969]
[1778685496686,47.65,79470.72,0.0,0.00842,0.0,2.8129]
[1778685501722,47.65,79462.94,0.0,0.0084,0.0,2.80498]
[1778685506759,47.66,79466.61,0.0,0.00841,0.0,2.81065]
[1778685511793,47.66,79464.74,0.0,0.00841,0.0,2.80891]
[1778685516827,47.66,79460.88,0.0,0.0084,0.0,2.80564]
[1778685521863,47.67,79462.81,0.0,0.00841,0.0,2.80924]
[1778685526898,47.67,79461.8,0.0,0.00841,0.0,2.80933]
[1778685531933,47.67,79444.97,0.0,0.00835,0.0,2.79073]
[1778685534954,47.68,79433.67,0.0,0.00831,0.0,2.77825]
[1778685535961,47.68,79422.0,0.0,0.00826,0.0,2.76488]
[1778685540995,47.68,79429.2,0.0,0.0083,0.0,2.77487]
[1778685546034,47.69,79421.06,0.0,0.00827,0.0,2.76689]
[1778685551077,47.69,79411.49,0.0,0.00824,0.0,2.75732]
[1778685556112,47.7,79404.61,0.0,0.00822,0.0,2.75133]
[1778685561146,47.7,79402.19,0.0,0.00822,0.0,2.75026]
[1778685566183,47.71,79394.89,0.0,0.0082,0.0,2.74355]
[1778685570215,47.71,79383.66,0.0,0.00816,0.0,2.73199]
[1778685575244,47.72,79379.05,0.0,0.00814,0.0,2.72779]
[1778685580281,47.72,79386.5,0.0,0.00818,0.0,2.73831]
[1778685585318,47.73,79378.43,0.0,0.00815,0.0,2.73082]
[1778685590353,47.73,79378.03,0.0,0.00816,0.0,2.73225]
[1778685595389,47.74,79373.85,0.0,0.00815,0.0,2.7293]
[1778685600423,47.75,79371.81,0.0,0.00815,0.0,2.72883]
[1778685602448,47.75,79344.27,0.0,0.00805,0.0,2.69791]
[1778685603453,47.75,79328.34,0.0,0.00799,0.0,2.6801]
[1778685608495,47.76,79331.35,0.0,0.00801,0.0,2.68577]
[1778685613524,47.76,79329.34,0.0,0.00801,0.0,2.68573]
[1778685616547,47.77,79342.9,0.0,0.00806,0.0,2.70257]
[1778685619742,47.77,79355.21,0.0,0.00811,0.0,2.71842]
[1778685623607,47.77,79370.52,0.0,0.00818,0.0,2.7373]
[1778685624614,47.78,79385.02,0.0,0.00823,0.0,2.75452]
[1778685629818,47.78,79374.23,0.0,0.0082,0.0,2.74405]
[1778685635690,47.79,79373.02,0.0,0.0082,0.0,2.74362]
[1778685638715,47.79,79360.74,0.0,0.00816,0.0,2.73045]
[1778685639896,47.79,79349.97,0.0,0.00812,0.0,2.71839]
[1778685641745,47.79,79335.91,0.0,0.00806,0.0,2.70299]
[1778685646774,47.83,79342.66,0.0,0.00813,0.0,2.72311]
[1778685648791,47.83,79353.91,0.0,0.00818,0.0,2.7369]
[1778685651812,47.84,79364.15,0.0,0.00822,0.0,2.74985]
[1778685652818,47.84,79381.86,0.0,0.00829,0.0,2.77082]
[1778685654832,47.84,79391.89,0.0,0.00833,0.0,2.78324]
[1778685660040,47.84,79401.11,0.0,0.00837,0.0,2.79575]
[1778685664903,47.85,79422.98,0.0,0.00846,0.0,2.82262]
[1778685666916,47.85,79412.93,0.0,0.00842,0.0,2.81123]
[1778685671952,47.85,79408.97,0.0,0.00841,0.0,2.80793]
[1778685676987,47.86,79400.24,0.0,0.00838,0.0,2.79885]
[1778685682022,47.86,79399.8,0.0,0.00839,0.0,2.79935]
[1778685687063,47.86,79397.57,0.0,0.00838,0.0,2.79825]
[1778685692097,47.87,79391.57,0.0,0.00836,0.0,2.7917]
[1778685697132,47.87,79392.19,0.0,0.00837,0.0,2.79373]
[1778685702168,47.87,79394.74,0.0,0.00838,0.0,2.79803]
[1778685707203,47.88,79405.87,0.0,0.00843,0.0,2.81239]
[1778685712238,47.88,79406.28,0.0,0.00844,0.0,2.81403]
[1778685717274,47.88,79424.68,0.0,0.00851,0.0,2.83695]
[1778685722308,47.89,79413.45,0.0,0.00847,0.0,2.82457]
[1778685727344,47.89,79411.07,0.0,0.00846,0.0,2.82279]
[1778685732379,47.89,79415.15,0.0,0.00848,0.0,2.82866]
[1778685735400,47.89,79401.68,0.0,0.00843,0.0,2.81332]
[1778685737414,47.9,79389.88,0.0,0.00839,0.0,2.79985]
[1778685742448,47.9,79389.57,0.0,0.00839,0.0,2.80071]
[1778685747483,47.9,79392.09,0.0,0.00841,0.0,2.8049]
[1778685752519,47.91,79384.39,0.0,0.00838,0.0,2.79627]
[1778685757553,47.91,79387.59,0.0,0.00839,0.0,2.80128]
[1778685762590,47.91,79391.56,0.0,0.00841,0.0,2.80716]
[1778685767623,47.92,79383.82,0.0,0.00839,0.0,2.79922]
[1778685772659,47.92,79391.19,0.0,0.00842,0.0,2.8091]
[1778685775679,47.92,79402.39,0.0,0.00847,0.0,2.82304]
[1778685777694,47.92,79392.42,0.0,0.00843,0.0,2.8117]
[1778685782729,47.93,79389.09,0.0,0.00842,0.0,2.80887]
[1778685787763,47.93,79388.66,0.0,0.00842,0.0,2.80951]
[1778685792799,47.93,79392.38,0.0,0.00844,0.0,2.81465]
[1778685797834,47.93,79390.49,0.0,0.00843,0.0,2.81159]
[1778685802868,47.93,79380.01,0.0,0.00839,0.0,2.79845]
[1778685806898,47.93,79390.4,0.0,0.00842,0.0,2.81012]
[1778685811933,47.92,79394.75,0.0,0.00844,0.0,2.81372]
[1778685814954,47.92,79405.5,0.0,0.00848,0.0,2.82594]
[1778685819989,47.92,79402.37,0.0,0.00846,0.0,2.82134]
[1778685825025,47.92,79410.27,0.0,0.00849,0.0,2.82982]
[1778685828045,47.92,79398.73,0.0,0.00844,0.0,2.8156]
[1778685833082,47.91,79400.41,0.0,0.00845,0.0,2.81656]
[1778685838116,47.91,79399.87,0.0,0.00844,0.0,2.81508]
[1778685843151,47.91,79392.14,0.0,0.00841,0.0,2.80516]
[1778685846176,47.91,79405.17,0.0,0.00846,0.0,2.82011]
[1778685851392,47.89,79403.46,0.0,0.00844,0.0,2.81398]
[1778685854232,47.88,79385.4,0.0,0.00835,0.0,2.78911]
[1778685858260,47.88,79373.3,0.0,0.0083,0.0,2.77447]
[1778685862289,47.88,79362.74,0.0,0.00826,0.0,2.76179]
[1778685866319,47.88,79346.91,0.0,0.0082,0.0,2.74266]
[1778685871354,47.88,79343.07,0.0,0.00818,0.0,2.73682]
[1778685876391,47.88,79342.75,0.0,0.00818,0.0,2.73634]
[1778685881428,47.88,79348.62,0.0,0.0082,0.0,2.74268]
[1778685886466,47.88,79353.48,0.0,0.00822,0.0,2.74812]
[1778685889484,47.88,79365.19,0.0,0.00826,0.0,2.76158]
[1778685894519,47.87,79365.78,0.0,0.00826,0.0,2.76194]
[1778685899559,47.87,79367.17,0.0,0.00827,0.0,2.76321]
[1778685904593,47.87,79367.65,0.0,0.00827,0.0,2.76341]
[1778685909629,47.87,79374.81,0.0,0.00829,0.0,2.77141]
[1778685914664,47.87,79377.37,0.0,0.0083,0.0,2.77395]
[1778685918695,47.87,79365.96,0.0,0.00826,0.0,2.76028]
[1778685923730,47.87,79360.98,0.0,0.00824,0.0,2.75415]
[1778685928770,47.87,79343.73,0.0,0.00817,0.0,2.73343]
[1778685931963,47.87,79332.43,0.0,0.00812,0.0,2.71955]
[1778685935821,47.87,79320.24,0.0,0.00808,0.0,2.70556]
[1778685940860,47.87,79315.45,0.0,0.00806,0.0,2.7002]
[1778685945892,47.87,79313.85,0.0,0.00805,0.0,2.69855]
[1778685950927,47.87,79313.85,0.0,0.00805,0.0,2.69874]
[1778685955963,47.87,79321.41,0.0,0.00808,0.0,2.70761]
[1778685960998,47.87,79321.3,0.0,0.00808,0.0,2.7076]
[1778685966035,47.87,79321.19,0.0,0.00808,0.0,2.7076]
[1778685971073,47.87,79317.78,0.0,0.00807,0.0,2.70382]
[1778685974092,47.87,79307.89,0.0,0.00803,0.0,2.69261]
[1778685979127,47.87,79300.97,0.0,0.00801,0.0,2.68495]
[1778685984161,47.87,79296.59,0.0,0.00799,0.0,2.6803]
[1778685989196,47.87,79294.75,0.0,0.00799,0.0,2.67856]
[1778685994236,47.87,79295.54,0.0,0.00799,0.0,2.67914]
[1778685999267,47.87,79297.63,0.0,0.008,0.0,2.68187]
[1778686004301,47.87,79305.41,0.0,0.00803,0.0,2.69104]
[1778686009337,47.88,79301.53,0.0,0.00802,0.0,2.68688]
[1778686014372,47.88,79301.44,0.0,0.00802,0.0,2.68708]
[1778686019407,47.88,79301.54,0.0,0.00802,0.0,2.68749]
[1778686024441,47.88,79302.35,0.0,0.00802,0.0,2.6887]
[1778686029477,47.88,79300.46,0.0,0.00802,0.0,2.68683]
[1778686034512,47.88,79288.69,0.0,0.00797,0.0,2.67375]
[1778686039547,47.88,79280.31,0.0,0.00794,0.0,2.66469]
[1778686044581,47.88,79274.99,0.0,0.00793,0.0,2.65918]
[1778686049616,47.88,79268.14,0.0,0.0079,0.0,2.65199]
[1778686052637,47.89,79283.45,0.0,0.00796,0.0,2.66888]
[1778686057710,47.89,79293.1,0.0,0.00799,0.0,2.68018]
[1778686059716,47.89,79305.97,0.0,0.00804,0.0,2.69505]
[1778686064749,47.89,79302.06,0.0,0.00803,0.0,2.69082]
[1778686068784,47.89,79319.15,0.0,0.0081,0.0,2.71056]
[1778686073818,47.89,79328.0,0.0,0.00813,0.0,2.72077]
[1778686078853,47.89,79329.43,0.0,0.00813,0.0,2.72241]
[1778686083887,47.89,79325.94,0.0,0.00812,0.0,2.71839]
[1778686088922,47.89,79325.61,0.0,0.00812,0.0,2.71803]
[1778686093110,47.89,79344.39,0.0,0.00819,0.0,2.7397]
[1778686099011,47.89,79341.28,0.0,0.00818,0.0,2.73593]
[1778686100009,47.89,79329.06,0.0,0.00813,0.0,2.7218]
[1778686101011,47.89,79312.41,0.0,0.00807,0.0,2.70224]
[1778686106046,47.89,79306.24,0.0,0.00804,0.0,2.69529]
[1778686108062,47.89,79317.69,0.0,0.00809,0.0,2.70848]
[1778686113252,47.89,79320.88,0.0,0.0081,0.0,2.71151]
[1778686117125,47.89,79309.26,0.0,0.00805,0.0,2.69828]
[1778686122160,47.89,79304.85,0.0,0.00804,0.0,2.69341]
[1778686127196,47.89,79298.8,0.0,0.00802,0.0,2.68676]
[1778686132230,47.89,79301.27,0.0,0.00803,0.0,2.68986]
[1778686137266,47.89,79307.36,0.0,0.00805,0.0,2.69707]
[1778686142303,47.89,79308.18,0.0,0.00805,0.0,2.69822]
[1778686147337,47.89,79323.77,0.0,0.00811,0.0,2.71625]
[1778686150358,47.89,79336.7,0.0,0.00816,0.0,2.7312]
[1778686155394,47.89,79336.02,0.0,0.00816,0.0,2.73034]
[1778686160433,47.89,79337.94,0.0,0.00817,0.0,2.73247]
[1778686165468,47.89,79338.32,0.0,0.00817,0.0,2.73281]
[1778686170502,47.89,79327.34,0.0,0.00813,0.0,2.72007]
[1778686171510,47.89,79318.68,0.0,0.00809,0.0,2.70937]
[1778686176545,47.89,79312.54,0.0,0.00807,0.0,2.70244]
[1778686178559,47.89,79301.71,0.0,0.00803,0.0,2.69014]
[1778686183742,47.89,79303.12,0.0,0.00803,0.0,2.692]
[1778686189635,47.89,79302.49,0.0,0.00803,0.0,2.69157]
[1778686194671,47.89,79297.3,0.0,0.00801,0.0,2.68592]
[1778686199705,47.89,79297.39,0.0,0.00802,0.0,2.68632]
[1778686202727,47.9,79282.39,0.0,0.00796,0.0,2.66947]
[1778686204741,47.9,79269.01,0.0,0.00791,0.0,2.6545]
[1778686207762,47.9,79279.02,0.0,0.00795,0.0,2.66613]
[1778686212797,47.9,79273.41,0.0,0.00793,0.0,2.66028]
[1778686217832,47.9,79271.4,0.0,0.00792,0.0,2.65854]
[1778686222882,47.9,79273.22,0.0,0.00793,0.0,2.66111]
[1778686224025,47.9,79261.55,0.0,0.00789,0.0,2.64805]
[1778686227908,47.9,79273.21,0.0,0.00794,0.0,2.66165]
[1778686231940,47.9,79258.74,0.0,0.00788,0.0,2.64502]
[1778686236973,47.91,79267.25,0.0,0.00791,0.0,2.6552]
[1778686241014,47.91,79277.28,0.0,0.00795,0.0,2.66696]
[1778686243017,47.91,79263.92,0.0,0.0079,0.0,2.65208]
[1778686247057,47.91,79253.12,0.0,0.00787,0.0,2.64037]
[1778686252092,47.91,79247.16,0.0,0.00785,0.0,2.63436]
[1778686257127,47.91,79254.84,0.0,0.00788,0.0,2.64368]
[1778686262161,47.92,79256.94,0.0,0.00789,0.0,2.6467]
[1778686267198,47.92,79258.32,0.0,0.00789,0.0,2.64886]
[1778686272233,47.92,79256.46,0.0,0.00789,0.0,2.64737]
[1778686277269,47.92,79256.74,0.0,0.00789,0.0,2.64829]
[1778686282303,47.92,79263.2,0.0,0.00792,0.0,2.65614]
[1778686287339,47.92,79270.1,0.0,0.00795,0.0,2.66447]
[1778686292373,47.93,79280.63,0.0,0.00798,0.0,2.67611]
[1778686297409,47.93,79269.28,0.0,0.00794,0.0,2.66363]
[1778686302444,47.93,79262.85,0.0,0.00792,0.0,2.65683]
[1778686307479,47.93,79259.11,0.0,0.00791,0.0,2.65326]
[1778686312517,47.93,79255.4,0.0,0.0079,0.0,2.64964]
[1778686317549,47.93,79252.07,0.0,0.00789,0.0,2.6465]
[1778686322584,47.94,79262.65,0.0,0.00793,0.0,2.65902]
[1778686327618,47.94,79262.58,0.0,0.00793,0.0,2.65944]
[1778686332653,47.94,79265.33,0.0,0.00794,0.0,2.66303]
[1778686337688,47.94,79265.86,0.0,0.00794,0.0,2.66409]
[1778686342723,47.94,79264.0,0.0,0.00794,0.0,2.66246]
[1778686344883,47.94,79275.58,0.0,0.00798,0.0,2.67574]
[1778686350780,47.94,79269.95,0.0,0.00796,0.0,2.66981]
[1778686355819,47.94,79267.54,0.0,0.00795,0.0,2.66676]
[1778686360849,47.95,79272.07,0.0,0.00797,0.0,2.67232]
[1778686365891,47.95,79293.7,0.0,0.00805,0.0,2.69728]
[1778686367905,47.95,79281.16,0.0,0.00801,0.0,2.6831]
[1778686370925,47.95,79270.77,0.0,0.00797,0.0,2.6715]
[1778686375961,47.95,79261.53,0.0,0.00794,0.0,2.66144]
[1778686380995,47.95,79262.6,0.0,0.00794,0.0,2.66312]
[1778686386031,47.95,79262.34,0.0,0.00794,0.0,2.66329]
[1778686391065,47.95,79259.42,0.0,0.00793,0.0,2.66046]
[1778686396101,47.95,79263.51,0.0,0.00795,0.0,2.66556]
[1778686401138,47.96,79268.0,0.0,0.00797,0.0,2.67105]
[1778686406173,47.96,79268.27,0.0,0.00797,0.0,2.67174]
[1778686409195,47.96,79279.34,0.0,0.00801,0.0,2.68452]
[1778686414230,47.96,79277.45,0.0,0.008,0.0,2.68193]
[1778686419264,47.96,79275.09,0.0,0.008,0.0,2.67955]
[1778686424300,47.96,79274.17,0.0,0.00799,0.0,2.67882]
[1778686427323,47.96,79285.11,0.0,0.00804,0.0,2.69144]
[1778686432363,47.96,79291.54,0.0,0.00806,0.0,2.69901]
[1778686437410,47.96,79290.71,0.0,0.00806,0.0,2.69824]
[1778686442445,47.96,79286.77,0.0,0.00804,0.0,2.6939]
[1778686447480,47.96,79285.85,0.0,0.00804,0.0,2.69305]
[1778686452514,47.96,79287.89,0.0,0.00805,0.0,2.69556]
[1778686457549,47.96,79290.09,0.0,0.00806,0.0,2.69824]
[1778686462584,47.96,79283.3,0.0,0.00803,0.0,2.69066]
[1778686467620,47.97,79284.51,0.0,0.00804,0.0,2.69225]
[1778686471652,47.97,79301.1,0.0,0.0081,0.0,2.71061]
[1778686475841,47.97,79313.09,0.0,0.00815,0.0,2.72442]
[1778686481719,47.97,79323.29,0.0,0.00818,0.0,2.7361]
[1778686486757,47.97,79315.85,0.0,0.00816,0.0,2.72738]
[1778686491788,47.96,79319.73,0.0,0.00817,0.0,2.73175]
[1778686496824,47.96,79319.63,0.0,0.00817,0.0,2.73151]
[1778686501858,47.96,79318.62,0.0,0.00816,0.0,2.73022]
[1778686506895,47.96,79318.51,0.0,0.00816,0.0,2.72997]
[1778686511928,47.96,79321.7,0.0,0.00818,0.0,2.73353]
[1778686516968,47.96,79315.56,0.0,0.00815,0.0,2.72632]
[1778686522002,47.96,79313.49,0.0,0.00814,0.0,2.72384]
[1778686527038,47.96,79304.41,0.0,0.00811,0.0,2.71338]
[1778686529059,47.96,79286.64,0.0,0.00804,0.0,2.6931]
[1778686534086,47.96,79281.32,0.0,0.00802,0.0,2.68647]
[1778686539122,47.96,79281.94,0.0,0.00802,0.0,2.68741]
[1778686544157,47.96,79279.73,0.0,0.00802,0.0,2.68517]
[1778686549192,47.97,79285.76,0.0,0.00804,0.0,2.69228]
[1778686554226,47.97,79287.26,0.0,0.00805,0.0,2.69419]
[1778686559261,47.97,79285.77,0.0,0.00804,0.0,2.69269]
[1778686564296,47.97,79287.22,0.0,0.00805,0.0,2.69454]
[1778686569333,47.97,79289.97,0.0,0.00806,0.0,2.69786]
[1778686574367,47.97,79304.79,0.0,0.00811,0.0,2.71492]
[1778686579402,47.97,79299.65,0.0,0.0081,0.0,2.70904]
[1778686584436,47.97,79300.03,0.0,0.0081,0.0,2.70954]
[1778686586615,47.97,79316.38,0.0,0.00816,0.0,2.72834]
[1778686592495,47.97,79314.3,0.0,0.00815,0.0,2.7251]
[1778686597529,47.97,79315.51,0.0,0.00815,0.0,2.72641]
[1778686602562,47.97,79315.83,0.0,0.00815,0.0,2.7267]
[1778686607597,47.97,79313.85,0.0,0.00815,0.0,2.72433]
[1778686608606,47.97,79295.73,0.0,0.00808,0.0,2.70355]
[1778686613640,47.97,79293.16,0.0,0.00807,0.0,2.70067]
[1778686618677,47.97,79291.2,0.0,0.00806,0.0,2.69857]
[1778686622705,47.97,79302.84,0.0,0.00811,0.0,2.71199]
[1778686627740,47.97,79301.03,0.0,0.0081,0.0,2.70998]
[1778686632776,47.97,79304.79,0.0,0.00811,0.0,2.71432]
[1778686637811,47.97,79305.09,0.0,0.00811,0.0,2.71468]
[1778686642847,47.97,79301.1,0.0,0.0081,0.0,2.71012]
[1778686647881,47.97,79301.04,0.0,0.0081,0.0,2.7101]
[1778686652917,47.97,79301.27,0.0,0.0081,0.0,2.70968]
[1778686657952,47.97,79299.4,0.0,0.00809,0.0,2.7076]
[1778686662987,47.97,79310.29,0.0,0.00813,0.0,2.72015]
[1778686668022,47.97,79312.63,0.0,0.00814,0.0,2.72282]
[1778686673057,47.97,79313.5,0.0,0.00814,0.0,2.72377]
[1778686678092,47.97,79303.91,0.0,0.00811,0.0,2.71269]
[1778686683127,47.97,79301.42,0.0,0.0081,0.0,2.70985]
[1778686688171,47.97,79296.52,0.0,0.00808,0.0,2.7043]
[1778686693206,47.97,79299.57,0.0,0.00809,0.0,2.7079]
[1778686698242,47.97,79297.84,0.0,0.00809,0.0,2.70599]
[1778686703276,47.97,79300.22,0.0,0.0081,0.0,2.70879]
[1778686707305,47.97,79281.4,0.0,0.00802,0.0,2.68739]
[1778686712340,47.97,79271.31,0.0,0.00799,0.0,2.67546]
[1778686717375,47.97,79267.16,0.0,0.00797,0.0,2.67111]
[1778686722409,47.97,79268.67,0.0,0.00798,0.0,2.6732]
[1778686727606,47.97,79267.97,0.0,0.00798,0.0,2.67277]
[1778686733494,47.98,79267.41,0.0,0.00798,0.0,2.67258]
[1778686738531,47.98,79266.61,0.0,0.00797,0.0,2.67205]
[1778686743567,47.98,79265.22,0.0,0.00797,0.0,2.67085]
[1778686748604,47.98,79256.74,0.0,0.00794,0.0,2.66169]
[1778686751624,47.98,79242.76,0.0,0.00789,0.0,2.64622]
[1778686754646,47.98,79256.19,0.0,0.00794,0.0,2.66165]
[1778686757829,47.98,79268.95,0.0,0.00799,0.0,2.67636]
[1778686763708,47.98,79266.89,0.0,0.00798,0.0,2.67446]
[1778686768743,47.98,79275.56,0.0,0.00802,0.0,2.68461]
[1778686773779,47.98,79281.79,0.0,0.00804,0.0,2.69118]
[1778686778814,47.99,79280.72,0.0,0.00803,0.0,2.69018]
[1778686783849,47.99,79278.47,0.0,0.00803,0.0,2.68785]
[1778686788883,47.99,79277.57,0.0,0.00802,0.0,2.68706]
[1778686792912,47.99,79264.74,0.0,0.00798,0.0,2.6727]
[1778686798113,47.99,79263.26,0.0,0.00797,0.0,2.67136]
[1778686804007,47.99,79270.21,0.0,0.008,0.0,2.67969]
[1778686809073,47.99,79269.58,0.0,0.008,0.0,2.67933]
[1778686812098,47.99,79259.66,0.0,0.00796,0.0,2.66829]
[1778686817128,47.99,79258.5,0.0,0.00796,0.0,2.66739]
[1778686822162,47.99,79257.01,0.0,0.00796,0.0,2.66611]
[1778686827199,47.99,79255.67,0.0,0.00795,0.0,2.66501]
[1778686832233,48.0,79260.34,0.0,0.00797,0.0,2.66995]
[1778686837267,48.0,79260.94,0.0,0.00797,0.0,2.67101]
[1778686838408,48.0,79247.52,0.0,0.00792,0.0,2.65593]
[1778686844317,48.0,79247.65,0.0,0.00793,0.0,2.65666]
[1778686849353,48.0,79251.8,0.0,0.00794,0.0,2.66183]
[1778686854388,48.0,79252.31,0.0,0.00795,0.0,2.66287]
[1778686859421,48.0,79252.35,0.0,0.00795,0.0,2.66336]
[1778686864456,48.0,79252.92,0.0,0.00795,0.0,2.66443]
[1778686868485,48.01,79266.02,0.0,0.008,0.0,2.67959]
[1778686873521,48.01,79269.43,0.0,0.00801,0.0,2.68374]
[1778686878692,48.01,79268.77,0.0,0.00801,0.0,2.68326]
[1778686884599,48.01,79272.01,0.0,0.00803,0.0,2.68727]
[1778686885605,48.01,79282.13,0.0,0.00806,0.0,2.69884]
[1778686890640,48.01,79281.94,0.0,0.00806,0.0,2.69876]
[1778686895676,48.01,79284.68,0.0,0.00807,0.0,2.70127]
[1778686900710,48.01,79289.06,0.0,0.00809,0.0,2.70639]
[1778686905747,48.01,79287.12,0.0,0.00808,0.0,2.70423]
[1778686908903,48.01,79273.44,0.0,0.00803,0.0,2.68872]
[1778686914809,48.01,79269.17,0.0,0.00802,0.0,2.68407]
[1778686919845,48.01,79269.46,0.0,0.00802,0.0,2.68471]
[1778686924879,48.01,79275.02,0.0,0.00804,0.0,2.69126]
[1778686926893,48.01,79290.93,0.0,0.0081,0.0,2.7095]
[1778686931948,48.01,79293.44,0.0,0.00811,0.0,2.71242]
[1778686936984,48.01,79292.58,0.0,0.00811,0.0,2.71144]
[1778686942018,48.01,79293.62,0.0,0.00811,0.0,2.71265]
[1778686945041,48.01,79279.07,0.0,0.00806,0.0,2.69605]
[1778686950081,48.01,79277.8,0.0,0.00805,0.0,2.69476]
[1778686955117,48.01,79284.01,0.0,0.00807,0.0,2.70122]
[1778686960152,48.01,79286.21,0.0,0.00808,0.0,2.70384]
[1778686965186,48.01,79287.39,0.0,0.00809,0.0,2.70525]
[1778686968208,48.01,79303.62,0.0,0.00815,0.0,2.72387]
[1778686973245,48.01,79304.73,0.0,0.00815,0.0,2.72506]
[1778686979399,48.01,79306.5,0.0,0.00816,0.0,2.72697]
[1778686985327,48.01,79312.45,0.0,0.00818,0.0,2.73367]
[1778686988349,48.01,79325.24,0.0,0.00823,0.0,2.74833]
[1778686993384,48.01,79328.3,0.0,0.00824,0.0,2.75158]
[1778686998419,48.01,79331.21,0.0,0.00825,0.0,2.75463]
[1778687003455,48.01,79337.92,0.0,0.00827,0.0,2.76205]
[1778687008490,48.01,79337.9,0.0,0.00827,0.0,2.76162]
[1778687013525,48.01,79344.56,0.0,0.00829,0.0,2.76819]
[1778687018559,48.01,79344.56,0.0,0.00829,0.0,2.76773]
[1778687023595,48.0,79349.24,0.0,0.00831,0.0,2.77273]
[1778687028634,48.0,79347.09,0.0,0.0083,0.0,2.76976]
[1778687030644,48.0,79337.11,0.0,0.00826,0.0,2.75797]
[1778687034672,48.0,79326.93,0.0,0.00822,0.0,2.7459]
[1778687039709,48.0,79327.72,0.0,0.00822,0.0,2.74655]
[1778687044742,48.0,79335.38,0.0,0.00825,0.0,2.75513]
[1778687049891,48.0,79324.1,0.0,0.00821,0.0,2.74174]
[1778687054812,48.0,79313.04,0.0,0.00816,0.0,2.72876]
[1778687059962,48.0,79306.86,0.0,0.00814,0.0,2.72153]
[1778687065892,48.0,79295.58,0.0,0.0081,0.0,2.70852]
[1778687070929,48.0,79294.35,0.0,0.00809,0.0,2.7072]
[1778687075962,48.0,79290.68,0.0,0.00808,0.0,2.70233]
[1778687080999,48.0,79291.32,0.0,0.00808,0.0,2.70317]
[1778687086033,48.0,79290.56,0.0,0.00808,0.0,2.70243]
[1778687090173,48.0,79271.19,0.0,0.008,0.0,2.68045]
[1778687096110,48.0,79263.75,0.0,0.00798,0.0,2.67238]
[1778687101145,48.0,79262.2,0.0,0.00797,0.0,2.67099]
[1778687104167,48.0,79246.86,0.0,0.00792,0.0,2.65392]
[1778687109202,48.0,79241.73,0.0,0.0079,0.0,2.64869]
[1778687114237,48.01,79241.78,0.0,0.0079,0.0,2.64933]
[1778687119272,48.01,79233.29,0.0,0.00787,0.0,2.64039]
[1778687124306,48.01,79223.37,0.0,0.00784,0.0,2.62994]
[1778687129341,48.01,79217.95,0.0,0.00782,0.0,2.62461]
[1778687134377,48.01,79213.51,0.0,0.00781,0.0,2.61967]
[1778687139412,48.02,79207.98,0.0,0.00779,0.0,2.61433]
[1778687142435,48.02,79220.96,0.0,0.00784,0.0,2.62928]
[1778687143440,48.02,79231.88,0.0,0.00788,0.0,2.64166]
[1778687148475,48.02,79234.6,0.0,0.00789,0.0,2.64531]
[1778687153509,48.02,79231.59,0.0,0.00788,0.0,2.64252]
[1778687158544,48.02,79231.49,0.0,0.00788,0.0,2.64301]
[1778687162605,48.03,79221.41,0.0,0.00785,0.0,2.6322]
[1778687167640,48.03,79212.01,0.0,0.00781,0.0,2.62243]
[1778687172676,48.03,79209.33,0.0,0.00781,0.0,2.62022]
[1778687177710,48.03,79208.68,0.0,0.00781,0.0,2.62029]
[1778687182746,48.03,79215.04,0.0,0.00783,0.0,2.62815]
[1778687187781,48.04,79216.23,0.0,0.00784,0.0,2.6302]
[1778687189801,48.04,79231.91,0.0,0.0079,0.0,2.64805]
[1778687190893,48.04,79252.02,0.0,0.00797,0.0,2.67082]
[1778687196845,48.04,79252.11,0.0,0.00797,0.0,2.67062]
[1778687201881,48.04,79254.98,0.0,0.00799,0.0,2.67421]
[1778687206916,48.04,79264.18,0.0,0.00802,0.0,2.68495]
[1778687211951,48.04,79269.72,0.0,0.00804,0.0,2.69146]
[1778687216993,48.04,79247.7,0.0,0.00796,0.0,2.66706]
[1778687218000,48.05,79226.4,0.0,0.00789,0.0,2.64351]
[1778687223038,48.05,79230.46,0.0,0.00791,0.0,2.65047]
[1778687227066,48.06,79240.58,0.0,0.00795,0.0,2.66376]
[1778687232105,48.06,79236.47,0.0,0.00794,0.0,2.66138]
[1778687237137,48.07,79239.15,0.0,0.00796,0.0,2.66667]
[1778687246200,48.07,79238.96,0.0,0.00796,0.0,2.6667]
[1778687251322,48.07,79240.72,0.0,0.00797,0.0,2.66778]
[1778687257280,48.07,79241.28,0.0,0.00797,0.0,2.66825]
[1778687262313,48.07,79242.7,0.0,0.00797,0.0,2.66971]
[1778687265338,48.07,79257.23,0.0,0.00803,0.0,2.68607]
[1778687267348,48.07,79241.87,0.0,0.00797,0.0,2.66857]
[1778687269362,48.07,79231.5,0.0,0.00793,0.0,2.65681]
[1778687271461,48.07,79244.39,0.0,0.00798,0.0,2.67131]
[1778687277419,48.07,79245.47,0.0,0.00798,0.0,2.67232]
[1778687282455,48.07,79249.92,0.0,0.008,0.0,2.67719]
[1778687287489,48.07,79252.0,0.0,0.008,0.0,2.67932]
[1778687291613,48.07,79231.03,0.0,0.00793,0.0,2.65547]
[1778687297559,48.07,79230.21,0.0,0.00792,0.0,2.65445]
[1778687302594,48.07,79238.76,0.0,0.00795,0.0,2.66405]
[1778687307629,48.07,79237.07,0.0,0.00795,0.0,2.66204]
[1778687311756,48.07,79225.28,0.0,0.0079,0.0,2.64798]
[1778687317699,48.07,79218.08,0.0,0.00787,0.0,2.63996]
[1778687322733,48.07,79214.59,0.0,0.00786,0.0,2.63616]
[1778687327769,48.07,79214.59,0.0,0.00786,0.0,2.6363]
[1778687332803,48.07,79207.29,0.0,0.00784,0.0,2.62828]
[1778687337839,48.07,79203.09,0.0,0.00782,0.0,2.62382]
[1778687341970,48.07,79181.24,0.0,0.00774,0.0,2.59971]
[1778687344953,48.07,79194.5,0.0,0.00779,0.0,2.61467]
[1778687349986,48.07,79186.03,0.0,0.00776,0.0,2.60565]
[1778687355030,48.07,79177.94,0.0,0.00773,0.0,2.59712]
[1778687360066,48.07,79173.96,0.0,0.00772,0.0,2.59319]
[1778687361090,48.07,79157.32,0.0,0.00766,0.0,2.57488]
[1778687363127,48.07,79136.81,0.0,0.00759,0.0,2.55256]
[1778687365142,48.08,79162.99,0.0,0.00769,0.0,2.58229]
[1778687366192,48.08,79194.93,0.0,0.0078,0.0,2.61759]
[1778687367160,48.08,79211.63,0.0,0.00786,0.0,2.63638]
[1778687368169,48.08,79223.04,0.0,0.00791,0.0,2.64915]
[1778687370183,48.09,79209.63,0.0,0.00786,0.0,2.63677]
[1778687375218,48.09,79220.73,0.0,0.00791,0.0,2.65092]
[1778687380253,48.1,79208.43,0.0,0.00787,0.0,2.63873]
[1778687384283,48.1,79191.87,0.0,0.00781,0.0,2.62062]
[1778687389320,48.1,79191.43,0.0,0.00781,0.0,2.62068]
[1778687394354,48.1,79191.24,0.0,0.00781,0.0,2.62105]
[1778687399390,48.1,79192.78,0.0,0.00782,0.0,2.62333]
[1778687402454,48.11,79155.72,0.0,0.00769,0.0,2.58269]
[1778687408464,48.11,79152.92,0.0,0.00768,0.0,2.58065]
[1778687413490,48.11,79145.91,0.0,0.00766,0.0,2.57386]
[1778687415511,48.11,79129.71,0.0,0.0076,0.0,2.55656]
[1778687420540,48.12,79143.47,0.0,0.00766,0.0,2.57266]
[1778687425578,48.12,79141.71,0.0,0.00765,0.0,2.5717]
[1778687430610,48.12,79138.05,0.0,0.00764,0.0,2.56867]
[1778687435644,48.13,79138.9,0.0,0.00765,0.0,2.57008]
[1778687440680,48.13,79146.73,0.0,0.00768,0.0,2.57944]
[1778687445715,48.13,79149.65,0.0,0.0077,0.0,2.58452]
[1778687450750,48.14,79159.07,0.0,0.00774,0.0,2.59774]
[1778687455784,48.15,79158.74,0.0,0.00775,0.0,2.60013]
[1778687460819,48.16,79159.16,0.0,0.00776,0.0,2.60333]
[1778687462881,48.16,79145.11,0.0,0.00771,0.0,2.58893]
[1778687467883,48.17,79155.14,0.0,0.00776,0.0,2.60277]
[1778687472954,48.18,79140.29,0.0,0.00771,0.0,2.58912]
[1778687477954,48.19,79138.92,0.0,0.00772,0.0,2.59042]
[1778687483028,48.2,79138.22,0.0,0.00772,0.0,2.59245]
[1778687488037,48.21,79143.17,0.0,0.00775,0.0,2.60067]
[1778687493098,48.21,79140.15,0.0,0.00775,0.0,2.59932]
[1778687498108,48.22,79139.32,0.0,0.00775,0.0,2.60112]
[1778687503169,48.23,79136.53,0.0,0.00775,0.0,2.60074]
[1778687508180,48.24,79140.05,0.0,0.00777,0.0,2.60731]
[1778687513240,48.25,79139.35,0.0,0.00778,0.0,2.60917]
[1778687518253,48.25,79131.1,0.0,0.00776,0.0,2.60269]
[1778687523309,48.26,79131.77,0.0,0.00777,0.0,2.60609]
[1778687528323,48.27,79139.8,0.0,0.00781,0.0,2.61756]
[1778687533382,48.28,79130.06,0.0,0.00778,0.0,2.60883]
[1778687538395,48.28,79128.19,0.0,0.00777,0.0,2.60688]
[1778687542423,48.28,79138.51,0.0,0.00781,0.0,2.61837]
[1778687547456,48.28,79133.9,0.0,0.00779,0.0,2.61329]
[1778687552501,48.28,79133.91,0.0,0.00779,0.0,2.61263]
[1778687557535,48.28,79126.84,0.0,0.00777,0.0,2.60493]
[1778687562571,48.28,79129.06,0.0,0.00778,0.0,2.6075]
[1778687567601,48.28,79128.74,0.0,0.00778,0.0,2.60726]
[1778687572636,48.28,79126.62,0.0,0.00777,0.0,2.60504]
[1778687577672,48.28,79125.84,0.0,0.00777,0.0,2.60432]
[1778687582709,48.28,79120.11,0.0,0.00775,0.0,2.59818]
[1778687587743,48.28,79123.02,0.0,0.00776,0.0,2.60157]
[1778687592779,48.28,79115.05,0.0,0.00773,0.0,2.59301]
[1778687596813,48.28,79104.21,0.0,0.00769,0.0,2.58126]
[1778687601845,48.28,79104.61,0.0,0.00769,0.0,2.58202]
[1778687603886,48.28,79093.75,0.0,0.00765,0.0,2.57027]
[1778687608894,48.29,79094.06,0.0,0.00766,0.0,2.5711]
[1778687613956,48.29,79096.04,0.0,0.00766,0.0,2.5729]
[1778687618964,48.29,79093.39,0.0,0.00765,0.0,2.57041]
[1778687624031,48.29,79093.34,0.0,0.00766,0.0,2.57077]
[1778687629034,48.29,79098.04,0.0,0.00767,0.0,2.5763]
[1778687634101,48.29,79094.83,0.0,0.00766,0.0,2.57318]
[1778687639103,48.29,79099.71,0.0,0.00768,0.0,2.57889]
[1778687644171,48.29,79100.92,0.0,0.00769,0.0,2.58056]
[1778687649175,48.29,79104.46,0.0,0.0077,0.0,2.58477]
[1778687652195,48.29,79114.83,0.0,0.00774,0.0,2.59631]
[1778687654242,48.3,79101.59,0.0,0.00769,0.0,2.58186]
[1778687656226,48.3,79089.68,0.0,0.00765,0.0,2.56895]
[1778687661261,48.3,79091.81,0.0,0.00766,0.0,2.5717]
[1778687666297,48.3,79101.61,0.0,0.0077,0.0,2.58279]
[1778687671331,48.3,79106.9,0.0,0.00771,0.0,2.58813]
[1778687676399,48.3,79113.1,0.0,0.00774,0.0,2.59519]
[1778687681401,48.3,79115.78,0.0,0.00775,0.0,2.59831]
[1778687686437,48.3,79117.88,0.0,0.00776,0.0,2.60081]
[1778687691472,48.3,79116.33,0.0,0.00775,0.0,2.59926]
[1778687696506,48.3,79114.92,0.0,0.00775,0.0,2.59788]
[1778687702548,48.3,79113.71,0.0,0.00774,0.0,2.59679]
[1778687704594,48.3,79113.09,0.0,0.00774,0.0,2.59619]
[1778687707584,48.3,79111.67,0.0,0.00774,0.0,2.59474]
[1778687712618,48.3,79097.47,0.0,0.00769,0.0,2.57941]
[1778687717664,48.3,79095.2,0.0,0.00768,0.0,2.57726]
[1778687722699,48.31,79092.07,0.0,0.00767,0.0,2.5742]
[1778687726726,48.31,79103.56,0.0,0.00771,0.0,2.58707]
[1778687731762,48.31,79098.76,0.0,0.00769,0.0,2.58137]
[1778687736799,48.31,79097.01,0.0,0.00769,0.0,2.57977]
[1778687741837,48.31,79094.03,0.0,0.00768,0.0,2.57684]
[1778687746872,48.31,79086.64,0.0,0.00765,0.0,2.56914]
[1778687751908,48.31,79089.58,0.0,0.00766,0.0,2.57275]
[1778687756942,48.31,79089.88,0.0,0.00767,0.0,2.57347]
[1778687761977,48.31,79086.2,0.0,0.00765,0.0,2.56984]
[1778687767014,48.32,79087.17,0.0,0.00766,0.0,2.57139]
[1778687772047,48.32,79084.73,0.0,0.00765,0.0,2.56913]
[1778687777082,48.32,79078.06,0.0,0.00763,0.0,2.56229]
[1778687782117,48.32,79077.52,0.0,0.00763,0.0,2.56217]
[1778687787153,48.32,79076.73,0.0,0.00763,0.0,2.56179]
[1778687793195,48.33,79078.61,0.0,0.00764,0.0,2.56665]
[1778687798231,48.34,79074.92,0.0,0.00764,0.0,2.56554]
[1778687800243,48.35,79063.06,0.0,0.0076,0.0,2.55382]
[1778687803265,48.35,79074.59,0.0,0.00765,0.0,2.56815]
[1778687808300,48.36,79073.54,0.0,0.00766,0.0,2.5699]
[1778687813335,48.37,79074.31,0.0,0.00767,0.0,2.57361]
[1778687818370,48.38,79068.0,0.0,0.00766,0.0,2.56958]
[1778687822400,48.38,79047.05,0.0,0.00759,0.0,2.54856]
[1778687823407,48.39,79035.03,0.0,0.00755,0.0,2.53679]
[1778687824417,48.39,79024.77,0.0,0.00751,0.0,2.52637]
[1778687829451,48.4,79016.5,0.0,0.0075,0.0,2.52075]
[1778687831465,48.4,79005.35,0.0,0.00746,0.0,2.51012]
[1778687833480,48.41,79015.55,0.0,0.0075,0.0,2.52237]
[1778687835528,48.41,79030.95,0.0,0.00756,0.0,2.54021]
[1778687839521,48.44,79015.18,0.0,0.00753,0.0,2.53122]
[1778687843550,48.44,79003.39,0.0,0.0075,0.0,2.52108]
[1778687845609,48.45,78982.81,0.0,0.00743,0.0,2.5004]
[1778687851605,48.5,78979.73,0.0,0.00747,0.0,2.5123]
[1778687856640,48.51,78981.33,0.0,0.00749,0.0,2.51725]
[1778687861675,48.52,78975.64,0.0,0.00748,0.0,2.51439]
[1778687865772,48.53,78953.33,0.0,0.00741,0.0,2.49259]
[1778687871752,48.54,78944.68,0.0,0.00739,0.0,2.48742]
[1778687875843,48.55,78976.61,0.0,0.00751,0.0,2.52417]
[1778687879809,48.55,78963.12,0.0,0.00747,0.0,2.51232]
[1778687882835,48.56,78950.09,0.0,0.00744,0.0,2.50037]
[1778687887872,48.57,78936.1,0.0,0.0074,0.0,2.48884]
[1778687889892,48.58,78923.53,0.0,0.00736,0.0,2.47691]
[1778687894926,48.6,78925.59,0.0,0.0074,0.0,2.48825]
[1778687897950,48.61,78894.56,0.0,0.00729,0.0,2.45682]
[1778687898957,48.63,78878.27,0.0,0.00726,0.0,2.44703]
[1778687900980,48.65,78864.14,0.0,0.00724,0.0,2.43938]
[1778687903014,48.71,78845.35,0.0,0.00723,0.0,2.43546]
[1778687904012,48.73,78833.72,0.0,0.00721,0.0,2.43068]
[1778687908037,48.74,78852.22,0.0,0.00729,0.0,2.45295]
[1778687913072,48.75,78870.14,0.0,0.00736,0.0,2.4746]
[1778687916159,48.76,78883.35,0.0,0.00741,0.0,2.4899]
[1778687920122,48.76,78866.33,0.0,0.00736,0.0,2.47451]
[1778687924181,48.77,78843.37,0.0,0.00728,0.0,2.45154]
[1778687929190,48.77,78838.16,0.0,0.00727,0.0,2.44762]
[1778687934224,48.78,78834.75,0.0,0.00726,0.0,2.44561]
[1778687939259,48.78,78839.7,0.0,0.00729,0.0,2.45261]
[1778687942281,48.79,78849.73,0.0,0.00732,0.0,2.46396]
[1778687944297,48.79,78863.26,0.0,0.00737,0.0,2.47842]
[1778687946380,48.79,78846.38,0.0,0.00732,0.0,2.46152]
[1778687950342,48.79,78859.43,0.0,0.00736,0.0,2.47605]
[1778687954369,48.79,78847.92,0.0,0.00733,0.0,2.46504]
[1778687958397,48.8,78857.9,0.0,0.00737,0.0,2.4769]
[1778687960411,48.8,78870.77,0.0,0.00741,0.0,2.49095]
[1778687965448,48.81,78871.92,0.0,0.00742,0.0,2.49438]
[1778687970493,48.82,78879.24,0.0,0.00746,0.0,2.50604]
[1778687972508,48.82,78891.6,0.0,0.00751,0.0,2.51908]
[1778687974522,48.83,78902.95,0.0,0.00755,0.0,2.53242]
[1778687979557,48.84,78910.82,0.0,0.00759,0.0,2.54381]
[1778687982578,48.84,78900.35,0.0,0.00755,0.0,2.53375]
[1778687983585,48.84,78884.51,0.0,0.0075,0.0,2.51799]
[1778687988620,48.85,78880.97,0.0,0.0075,0.0,2.51788]
[1778687993657,48.86,78873.64,0.0,0.00749,0.0,2.51254]
[1778687996746,48.87,78859.77,0.0,0.00744,0.0,2.4997]
[1778688002721,48.88,78859.03,0.0,0.00746,0.0,2.50336]
[1778688007756,48.89,78856.74,0.0,0.00746,0.0,2.50349]
[1778688012793,48.9,78857.9,0.0,0.00747,0.0,2.50789]
[1778688017829,48.91,78863.44,0.0,0.0075,0.0,2.51746]
[1778688022864,48.92,78874.47,0.0,0.00755,0.0,2.5316]
[1778688024882,48.92,78915.23,0.0,0.0077,0.0,2.57658]
[1778688025892,48.92,78929.81,0.0,0.00775,0.0,2.5924]
[1778688028910,48.93,78945.51,0.0,0.00781,0.0,2.61158]
[1778688030946,48.93,78964.48,0.0,0.00788,0.0,2.63332]
[1778688035975,48.94,78964.49,0.0,0.00789,0.0,2.6347]
[1778688041025,48.95,78979.28,0.0,0.00795,0.0,2.65311]
[1778688042032,48.95,78992.24,0.0,0.008,0.0,2.66828]
[1778688044047,48.95,79007.1,0.0,0.00806,0.0,2.68522]
[1778688049077,48.96,79022.0,0.0,0.00812,0.0,2.70389]
[1778688050084,48.96,79033.61,0.0,0.00816,0.0,2.71697]
[1778688052097,48.96,79043.71,0.0,0.0082,0.0,2.72897]
[1778688057245,48.96,79050.76,0.0,0.00823,0.0,2.73833]
[1778688060156,48.96,79038.02,0.0,0.00819,0.0,2.72462]
[1778688063183,48.97,79013.9,0.0,0.0081,0.0,2.69847]
[1778688066203,48.97,79001.13,0.0,0.00806,0.0,2.68507]
[1778688067298,48.97,78982.44,0.0,0.00799,0.0,2.66456]
[1778688073255,48.98,78986.84,0.0,0.00801,0.0,2.67161]
[1778688078295,48.98,78980.31,0.0,0.008,0.0,2.6661]
[1778688083327,49.0,78983.01,0.0,0.00802,0.0,2.67415]
[1778688088363,49.0,78987.54,0.0,0.00804,0.0,2.68093]
[1778688093398,49.01,78978.38,0.0,0.00801,0.0,2.67165]
[1778688097513,49.01,78967.92,0.0,0.00798,0.0,2.66142]
[1778688103469,49.06,78966.86,0.0,0.00803,0.0,2.67507]
[1778688108502,49.07,78971.91,0.0,0.00806,0.0,2.68534]
[1778688113547,49.12,78971.39,0.0,0.00811,0.0,2.70013]
[1778688118583,49.15,78971.17,0.0,0.00815,0.0,2.71139]
[1778688123618,49.18,78968.62,0.0,0.00817,0.0,2.71693]
[1778688128654,49.18,78970.77,0.0,0.00818,0.0,2.72064]
[1778688133686,49.19,78984.69,0.0,0.00824,0.0,2.7376]
[1778688137795,49.19,79001.27,0.0,0.0083,0.0,2.75729]
[1778688143759,49.19,78998.57,0.0,0.0083,0.0,2.75538]
[1778688146798,49.2,78985.81,0.0,0.00825,0.0,2.74149]
[1778688147865,49.2,78946.05,0.0,0.00811,0.0,2.69717]
[1778688153839,49.2,78944.91,0.0,0.0081,0.0,2.69687]
[1778688156862,49.2,78959.62,0.0,0.00816,0.0,2.71391]
[1778688157937,49.21,78937.51,0.0,0.00808,0.0,2.6897]
[1778688163909,49.21,78934.69,0.0,0.00808,0.0,2.68834]
[1778688168020,49.21,78910.33,0.0,0.00799,0.0,2.66251]
[1778688173989,49.22,78911.21,0.0,0.008,0.0,2.66555]
[1778688176003,49.22,78924.08,0.0,0.00805,0.0,2.6805]
[1778688181038,49.23,78939.5,0.0,0.00811,0.0,2.69922]
[1778688186072,49.23,78933.16,0.0,0.0081,0.0,2.69358]
[1778688191108,49.24,78924.76,0.0,0.00807,0.0,2.68568]
[1778688193121,49.24,78913.86,0.0,0.00803,0.0,2.67419]
[1778688198231,49.24,78931.74,0.0,0.0081,0.0,2.69569]
[1778688204198,49.25,78941.72,0.0,0.00815,0.0,2.70856]
[1778688207220,49.25,78952.06,0.0,0.00819,0.0,2.72094]
[1778688209234,49.25,78964.66,0.0,0.00824,0.0,2.73563]
[1778688211249,49.25,78990.72,0.0,0.00833,0.0,2.76486]
[1778688215280,49.26,78978.51,0.0,0.00829,0.0,2.75164]
[1778688220311,49.26,78981.35,0.0,0.0083,0.0,2.75587]
[1778688225350,49.26,78977.93,0.0,0.00829,0.0,2.75291]
[1778688230384,49.26,78977.94,0.0,0.0083,0.0,2.75387]
[1778688235420,49.27,78982.1,0.0,0.00832,0.0,2.75951]
[1778688240455,49.27,78977.63,0.0,0.0083,0.0,2.75535]
[1778688244482,49.27,78965.82,0.0,0.00826,0.0,2.7427]
[1778688248588,49.28,78987.49,0.0,0.00834,0.0,2.76814]
[1778688252541,49.28,78999.95,0.0,0.0084,0.0,2.78475]
[1778688257575,49.28,79001.95,0.0,0.00841,0.0,2.7877]
[1778688262613,49.29,79002.56,0.0,0.00841,0.0,2.78907]
[1778688265634,49.29,78990.94,0.0,0.00837,0.0,2.77616]
[1778688270668,49.29,78984.09,0.0,0.00835,0.0,2.76909]
[1778688272685,49.29,78972.76,0.0,0.0083,0.0,2.75575]
[1778688277720,49.29,78963.1,0.0,0.00827,0.0,2.74571]
[1778688282754,49.3,78958.49,0.0,0.00826,0.0,2.74153]
[1778688287789,49.3,78955.89,0.0,0.00825,0.0,2.73965]
[1778688292824,49.3,78947.63,0.0,0.00822,0.0,2.73138]
[1778688293830,49.3,78929.27,0.0,0.00816,0.0,2.71097]
[1778688298958,49.31,78929.39,0.0,0.00816,0.0,2.71234]
[1778688304907,49.31,78919.09,0.0,0.00813,0.0,2.70232]
[1778688309945,49.32,78917.21,0.0,0.00813,0.0,2.70159]
[1778688314980,49.32,78916.31,0.0,0.00813,0.0,2.70219]
[1778688320022,49.33,78910.97,0.0,0.00811,0.0,2.6976]
[1778688323042,49.33,78922.06,0.0,0.00816,0.0,2.71081]
[1778688328079,49.33,78919.88,0.0,0.00815,0.0,2.70962]
[1778688333112,49.34,78912.0,0.0,0.00813,0.0,2.70138]
[1778688338149,49.34,78914.72,0.0,0.00814,0.0,2.70574]
[1778688339245,49.34,78902.89,0.0,0.0081,0.0,2.69281]
[1778688343181,49.34,78914.98,0.0,0.00815,0.0,2.70741]
[1778688348217,49.35,78919.78,0.0,0.00817,0.0,2.71405]
[1778688353264,49.35,78916.75,0.0,0.00816,0.0,2.71184]
[1778688355278,49.35,78904.72,0.0,0.00812,0.0,2.69891]
[1778688360314,49.36,78903.36,0.0,0.00812,0.0,2.69876]
[1778688365348,49.36,78900.29,0.0,0.00811,0.0,2.69674]
[1778688369376,49.36,78913.08,0.0,0.00816,0.0,2.7121]
[1778688374412,49.37,78906.11,0.0,0.00814,0.0,2.70554]
[1778688379531,49.37,78898.33,0.0,0.00812,0.0,2.69819]
[1778688385489,49.38,78898.01,0.0,0.00812,0.0,2.69945]
[1778688388510,49.38,78881.26,0.0,0.00806,0.0,2.68163]
[1778688389604,49.38,78868.95,0.0,0.00802,0.0,2.66827]
[1778688395562,49.39,78851.93,0.0,0.00796,0.0,2.65067]
[1778688400596,49.39,78847.47,0.0,0.00795,0.0,2.64753]
[1778688403621,49.4,78860.73,0.0,0.008,0.0,2.66318]
[1778688408656,49.4,78869.84,0.0,0.00804,0.0,2.67485]
[1778688412687,49.4,78881.09,0.0,0.00809,0.0,2.68854]
[1778688414702,49.41,78894.86,0.0,0.00814,0.0,2.70447]
[1778688419819,49.41,78894.94,0.0,0.00814,0.0,2.70584]
[1778688421754,49.41,78881.87,0.0,0.0081,0.0,2.69179]
[1778688426787,49.42,78880.51,0.0,0.0081,0.0,2.69167]
[1778688431821,49.42,78872.83,0.0,0.00807,0.0,2.68455]
[1778688435850,49.42,78855.63,0.0,0.00801,0.0,2.6667]
[1778688437864,49.43,78845.07,0.0,0.00798,0.0,2.6557]
[1778688442899,49.43,78840.53,0.0,0.00797,0.0,2.65238]
[1778688447934,49.44,78856.67,0.0,0.00803,0.0,2.67185]
[1778688451963,49.44,78870.08,0.0,0.00808,0.0,2.68718]
[1778688452970,49.44,78881.45,0.0,0.00813,0.0,2.70013]
[1778688458004,49.45,78882.58,0.0,0.00813,0.0,2.7027]
[1778688460104,49.45,78893.3,0.0,0.00818,0.0,2.71518]
[1778688463044,49.45,78876.72,0.0,0.00812,0.0,2.69739]
[1778688466065,49.45,78864.3,0.0,0.00807,0.0,2.68438]
[1778688469086,49.45,78875.84,0.0,0.00812,0.0,2.69803]
[1778688474122,49.46,78876.46,0.0,0.00813,0.0,2.70004]
[1778688476139,49.46,78866.21,0.0,0.00809,0.0,2.68915]
[1778688478151,49.46,78853.92,0.0,0.00805,0.0,2.67609]
[1778688483188,49.47,78860.97,0.0,0.00808,0.0,2.68564]
[1778688486220,49.47,78873.78,0.0,0.00813,0.0,2.70042]
[1778688491251,49.47,78868.9,0.0,0.00811,0.0,2.69657]
[1778688496285,49.48,78867.33,0.0,0.00811,0.0,2.69614]
[1778688501322,49.48,78867.41,0.0,0.00812,0.0,2.69755]
[1778688506358,49.49,78866.25,0.0,0.00812,0.0,2.69758]
[1778688509379,49.49,78849.63,0.0,0.00806,0.0,2.67992]
[1778688514414,49.49,78848.09,0.0,0.00806,0.0,2.67895]
[1778688517435,49.49,78837.75,0.0,0.00802,0.0,2.66841]
[1778688522469,49.5,78834.82,0.0,0.00802,0.0,2.66672]
[1778688527504,49.5,78831.56,0.0,0.00801,0.0,2.66468]
[1778688532541,49.51,78825.42,0.0,0.00799,0.0,2.65949]
[1778688537576,49.51,78832.62,0.0,0.00802,0.0,2.66902]
[1778688540669,49.52,78820.23,0.0,0.00798,0.0,2.65631]
[1778688546638,49.52,78814.91,0.0,0.00797,0.0,2.65245]
[1778688551675,49.53,78822.39,0.0,0.008,0.0,2.66231]
[1778688555701,49.53,78805.6,0.0,0.00795,0.0,2.64484]
[1778688556709,49.53,78791.75,0.0,0.0079,0.0,2.63036]
[1778688560814,49.54,78804.38,0.0,0.00795,0.0,2.64561]
[1778688566781,49.54,78801.5,0.0,0.00794,0.0,2.64451]
[1778688570883,49.55,78788.99,0.0,0.0079,0.0,2.63223]
[1778688574838,49.55,78801.04,0.0,0.00795,0.0,2.6461]
[1778688577858,49.56,78820.89,0.0,0.00803,0.0,2.6689]
[1778688579873,49.56,78832.71,0.0,0.00807,0.0,2.68256]
[1778688583901,49.56,78821.25,0.0,0.00803,0.0,2.67102]
[1778688587932,49.57,78806.52,0.0,0.00798,0.0,2.65601]
[1778688589944,49.57,78791.6,0.0,0.00793,0.0,2.64034]
[1778688594988,49.57,78783.87,0.0,0.00791,0.0,2.63366]
[1778688600052,49.58,78787.73,0.0,0.00793,0.0,2.63965]
[1778688605078,49.58,78794.42,0.0,0.00796,0.0,2.64869]
[1778688608096,49.59,78784.02,0.0,0.00793,0.0,2.63833]
[1778688613133,49.59,78782.26,0.0,0.00793,0.0,2.63814]
[1778688615148,49.59,78796.89,0.0,0.00798,0.0,2.65485]
[1778688620186,49.6,78795.09,0.0,0.00798,0.0,2.65447]
[1778688624212,49.6,78784.75,0.0,0.00795,0.0,2.64444]
[1778688629245,49.61,78788.33,0.0,0.00797,0.0,2.65004]
[1778688634281,49.61,78797.77,0.0,0.008,0.0,2.66128]
[1778688639316,49.62,78794.57,0.0,0.008,0.0,2.65931]
[1778688643345,49.62,78806.49,0.0,0.00804,0.0,2.67364]
[1778688646368,49.63,78818.33,0.0,0.00809,0.0,2.68758]
[1778688648380,49.63,78808.34,0.0,0.00806,0.0,2.67707]
[1778688653415,49.63,78806.82,0.0,0.00806,0.0,2.67679]
[1778688658452,49.64,78796.98,0.0,0.00802,0.0,2.66737]
[1778688663485,49.64,78801.22,0.0,0.00804,0.0,2.67354]
[1778688668521,49.64,78808.65,0.0,0.00808,0.0,2.68317]
[1778688673562,49.65,78816.52,0.0,0.00811,0.0,2.69322]
[1778688678593,49.65,78821.72,0.0,0.00813,0.0,2.70023]
[1778688680606,49.65,78831.82,0.0,0.00817,0.0,2.71195]
[1778688683626,49.66,78842.56,0.0,0.00822,0.0,2.72482]
[1778688687655,49.66,78858.15,0.0,0.00828,0.0,2.74308]
[1778688690676,49.66,78869.94,0.0,0.00832,0.0,2.75686]
[1778688693697,49.66,78886.46,0.0,0.00838,0.0,2.77521]
[1778688698732,49.66,78888.92,0.0,0.0084,0.0,2.77854]
[1778688703766,49.67,78880.73,0.0,0.00837,0.0,2.7698]
[1778688708803,49.67,78876.54,0.0,0.00835,0.0,2.76568]
[1778688713837,49.67,78877.42,0.0,0.00836,0.0,2.76733]
[1778688716859,49.67,78864.79,0.0,0.00831,0.0,2.75344]
[1778688722115,49.67,78855.39,0.0,0.00828,0.0,2.74362]
[1778688727936,49.68,78858.11,0.0,0.00829,0.0,2.74766]
[1778688732185,49.68,78880.85,0.0,0.00838,0.0,2.77398]
[1778688734999,49.68,78891.86,0.0,0.00842,0.0,2.78688]
[1778688740037,49.68,78880.58,0.0,0.00838,0.0,2.77452]
[1778688745073,49.68,78874.84,0.0,0.00836,0.0,2.76858]
[1778688749100,49.68,78887.22,0.0,0.00841,0.0,2.78312]
[1778688752330,49.68,78899.91,0.0,0.00846,0.0,2.79711]
[1778688758164,49.69,78904.9,0.0,0.00848,0.0,2.80327]
[1778688763199,49.69,78906.43,0.0,0.00849,0.0,2.80534]
[1778688768241,49.69,78905.61,0.0,0.00848,0.0,2.8047]
[1778688773275,49.69,78905.34,0.0,0.00848,0.0,2.80471]
[1778688778309,49.69,78912.97,0.0,0.00851,0.0,2.81377]
[1778688783345,49.69,78910.65,0.0,0.00851,0.0,2.81135]
[1778688788380,49.69,78909.7,0.0,0.0085,0.0,2.81054]
[1778688793415,49.69,78912.74,0.0,0.00852,0.0,2.81427]
[1778688798451,49.69,78906.72,0.0,0.00849,0.0,2.8076]
[1778688803487,49.69,78912.32,0.0,0.00852,0.0,2.8143]
[1778688808522,49.69,78910.76,0.0,0.00851,0.0,2.81274]
[1778688813556,49.69,78911.1,0.0,0.00851,0.0,2.8126]
[1778688818591,49.7,78905.34,0.0,0.00849,0.0,2.80626]
[1778688823626,49.7,78904.81,0.0,0.00849,0.0,2.80595]
[1778688826648,49.7,78890.63,0.0,0.00844,0.0,2.78994]
[1778688831684,49.7,78886.18,0.0,0.00842,0.0,2.78533]
[1778688836720,49.7,78890.64,0.0,0.00844,0.0,2.79086]
[1778688841753,49.7,78884.78,0.0,0.00842,0.0,2.78464]
[1778688846790,49.7,78880.77,0.0,0.0084,0.0,2.78067]
[1778688849814,49.7,78900.73,0.0,0.00848,0.0,2.80363]
[1778688851828,49.7,78911.53,0.0,0.00852,0.0,2.81621]
[1778688856863,49.7,78912.75,0.0,0.00853,0.0,2.81781]
[1778688860894,49.71,78917.66,0.0,0.00855,0.0,2.82357]
[1778688861900,49.71,78921.53,0.0,0.00856,0.0,2.82806]
[1778688865927,49.71,78911.5,0.0,0.00852,0.0,2.81663]
[1778688870962,49.71,78925.8,0.0,0.00858,0.0,2.8333]
[1778688877006,49.71,78928.88,0.0,0.00859,0.0,2.83613]
[1778688882041,49.71,78933.53,0.0,0.00861,0.0,2.84154]
[1778688888083,49.71,78931.75,0.0,0.0086,0.0,2.83949]
[1778688893343,49.71,78932.25,0.0,0.0086,0.0,2.84008]
[1778688899161,49.71,78940.23,0.0,0.00863,0.0,2.84932]
[1778688904196,49.71,78935.19,0.0,0.00861,0.0,2.84343]
[1778688909246,49.71,78932.69,0.0,0.0086,0.0,2.84051]
[1778688914282,49.71,78927.29,0.0,0.00858,0.0,2.83428]
[1778688920323,49.71,78925.04,0.0,0.00858,0.0,2.83177]
[1778688925359,49.71,78934.05,0.0,0.00861,0.0,2.84222]
[1778688930393,49.71,78934.07,0.0,0.00861,0.0,2.84223]
[1778688935430,49.71,78928.6,0.0,0.00859,0.0,2.83513]
[1778688940464,49.71,78928.59,0.0,0.00859,0.0,2.83516]
[1778688943709,49.71,78913.45,0.0,0.00853,0.0,2.81776]
[1778688949528,49.71,78911.83,0.0,0.00852,0.0,2.81611]
[1778688955570,49.71,78912.09,0.0,0.00853,0.0,2.81665]
[1778688960605,49.71,78913.18,0.0,0.00853,0.0,2.8181]
[1778688965642,49.71,78905.36,0.0,0.0085,0.0,2.80933]
[1778688970676,49.71,78907.54,0.0,0.00851,0.0,2.81208]
[1778688975712,49.71,78908.44,0.0,0.00851,0.0,2.81335]
[1778688979740,49.71,78894.58,0.0,0.00846,0.0,2.79767]
[1778688983995,49.71,78878.52,0.0,0.0084,0.0,2.77966]
[1778688989810,49.71,78878.45,0.0,0.0084,0.0,2.78018]
[1778688994845,49.72,78878.6,0.0,0.0084,0.0,2.78009]
[1778688998874,49.72,78889.02,0.0,0.00844,0.0,2.79236]
[1778689000889,49.72,78900.77,0.0,0.00849,0.0,2.80596]
[1778689002903,49.72,78889.83,0.0,0.00845,0.0,2.79359]
[1778689007938,49.72,78888.03,0.0,0.00844,0.0,2.79193]
[1778689012972,49.72,78896.62,0.0,0.00848,0.0,2.80212]
[1778689018012,49.72,78908.35,0.0,0.00852,0.0,2.81588]
[1778689022039,49.72,78919.06,0.0,0.00857,0.0,2.82832]
[1778689027075,49.72,78920.2,0.0,0.00857,0.0,2.82974]
[1778689032110,49.72,78915.04,0.0,0.00855,0.0,2.8239]
[1778689037146,49.72,78913.99,0.0,0.00855,0.0,2.82284]
[1778689042181,49.72,78914.05,0.0,0.00855,0.0,2.82305]
[1778689047224,49.72,78923.34,0.0,0.00858,0.0,2.83386]
[1778689052255,49.72,78930.71,0.0,0.00861,0.0,2.84162]
[1778689056282,49.72,78915.23,0.0,0.00855,0.0,2.82376]
[1778689061320,49.72,78906.61,0.0,0.00852,0.0,2.81401]
[1778689066354,49.72,78907.36,0.0,0.00852,0.0,2.81509]
[1778689074651,49.73,78901.9,0.0,0.0085,0.0,2.80922]
[1778689080455,49.73,78902.53,0.0,0.00851,0.0,2.81025]
[1778689085488,49.73,78910.36,0.0,0.00854,0.0,2.81946]
[1778689090523,49.73,78902.88,0.0,0.00851,0.0,2.81107]
[1778689095558,49.73,78902.35,0.0,0.00851,0.0,2.8107]
[1778689101599,49.73,78899.91,0.0,0.0085,0.0,2.80821]
[1778689106635,49.73,78898.33,0.0,0.00849,0.0,2.80667]
[1778689110663,49.73,78911.93,0.0,0.00855,0.0,2.82249]
[1778689113685,49.73,78899.98,0.0,0.0085,0.0,2.80811]
[1778689118719,49.73,78906.14,0.0,0.00852,0.0,2.8154]
[1778689123755,49.73,78906.16,0.0,0.00852,0.0,2.81564]
[1778689128790,49.73,78908.93,0.0,0.00853,0.0,2.81902]
[1778689133824,49.73,78914.01,0.0,0.00856,0.0,2.82503]
[1778689139867,49.73,78916.54,0.0,0.00857,0.0,2.82808]
[1778689145145,49.73,78918.77,0.0,0.00857,0.0,2.83074]
[1778689150943,49.73,78924.49,0.0,0.0086,0.0,2.83741]
[1778689155215,49.73,78934.44,0.0,0.00864,0.0,2.84892]
[1778689162022,49.73,78935.12,0.0,0.00864,0.0,2.84961]
[1778689167057,49.73,78941.33,0.0,0.00866,0.0,2.85669]
[1778689172091,49.73,78943.18,0.0,0.00867,0.0,2.85791]
[1778689175113,49.73,78954.79,0.0,0.00871,0.0,2.87132]
[1778689180148,49.73,78948.77,0.0,0.00869,0.0,2.86408]
[1778689185182,49.73,78953.1,0.0,0.0087,0.0,2.8689]
[1778689190219,49.73,78949.07,0.0,0.00869,0.0,2.86396]
[1778689195252,49.73,78944.52,0.0,0.00867,0.0,2.85849]
[1778689198274,49.73,78934.14,0.0,0.00863,0.0,2.84635]
[1778689203315,49.73,78931.78,0.0,0.00862,0.0,2.84357]
[1778689208343,49.73,78931.18,0.0,0.00861,0.0,2.84285]
[1778689213378,49.73,78929.07,0.0,0.00861,0.0,2.84038]
[1778689218414,49.73,78929.34,0.0,0.00861,0.0,2.84068]
[1778689223450,49.73,78926.21,0.0,0.0086,0.0,2.83709]
[1778689228484,49.73,78925.79,0.0,0.00859,0.0,2.83663]
[1778689233552,49.73,78928.59,0.0,0.0086,0.0,2.83911]
[1778689238588,49.73,78924.56,0.0,0.00859,0.0,2.83446]
[1778689243623,49.73,78925.92,0.0,0.00859,0.0,2.83607]
[1778689248658,49.73,78924.9,0.0,0.00859,0.0,2.83492]
[1778689253695,49.73,78925.28,0.0,0.00859,0.0,2.8354]
[1778689258727,49.73,78924.52,0.0,0.00859,0.0,2.83456]
[1778689265990,49.73,78927.07,0.0,0.0086,0.0,2.83756]
[1778689271820,49.73,78937.16,0.0,0.00864,0.0,2.84924]
[1778689274839,49.73,78949.24,0.0,0.00868,0.0,2.86321]
[1778689277861,49.73,78961.06,0.0,0.00873,0.0,2.87686]
[1778689282901,49.73,78965.45,0.0,0.00875,0.0,2.88165]
[1778689287946,49.73,78968.27,0.0,0.00875,0.0,2.88457]
[1778689292983,49.73,78966.85,0.0,0.00875,0.0,2.88175]
[1778689298016,49.73,78963.26,0.0,0.00873,0.0,2.87721]
[1778689303053,49.73,78962.96,0.0,0.00873,0.0,2.87655]
[1778689308086,49.72,78962.91,0.0,0.00873,0.0,2.87618]
[1778689314128,49.72,78964.51,0.0,0.00873,0.0,2.87767]
[1778689319164,49.72,78966.61,0.0,0.00874,0.0,2.8798]
[1778689324199,49.72,78969.59,0.0,0.00875,0.0,2.88295]
[1778689329237,49.72,78988.09,0.0,0.00882,0.0,2.90428]
[1778689334274,49.72,78992.63,0.0,0.00884,0.0,2.90905]
[1778689339307,49.72,78983.61,0.0,0.0088,0.0,2.89785]
[1778689344342,49.72,78984.3,0.0,0.0088,0.0,2.89814]
[1778689349378,49.71,78977.58,0.0,0.00877,0.0,2.88981]
[1778689351393,49.71,78990.9,0.0,0.00882,0.0,2.90449]
[1778689356428,49.71,78989.28,0.0,0.00881,0.0,2.90197]
[1778689361463,49.71,78991.44,0.0,0.00882,0.0,2.90398]
[1778689366701,49.71,78995.83,0.0,0.00884,0.0,2.90857]
[1778689372540,49.71,78997.65,0.0,0.00884,0.0,2.91002]
[1778689378582,49.7,78997.63,0.0,0.00884,0.0,2.90928]
[1778689383618,49.7,78997.19,0.0,0.00883,0.0,2.90818]
[1778689388656,49.7,78998.38,0.0,0.00884,0.0,2.909]
[1778689389663,49.7,78985.21,0.0,0.00878,0.0,2.89339]
[1778689394698,49.7,78981.57,0.0,0.00877,0.0,2.88867]
[1778689399737,49.7,78984.31,0.0,0.00878,0.0,2.89147]
[1778689401749,49.7,78995.87,0.0,0.00882,0.0,2.90489]
[1778689406985,49.7,78989.37,0.0,0.0088,0.0,2.89671]
[1778689409806,49.69,78979.24,0.0,0.00875,0.0,2.88453]
[1778689414841,49.69,78982.76,0.0,0.00876,0.0,2.88749]
[1778689419878,49.69,78986.64,0.0,0.00878,0.0,2.89163]
[1778689424912,49.69,78987.77,0.0,0.00878,0.0,2.89252]
[1778689429947,49.69,78984.3,0.0,0.00877,0.0,2.88802]
[1778689434983,49.69,78991.04,0.0,0.00879,0.0,2.89555]
[1778689439010,49.69,79003.03,0.0,0.00884,0.0,2.90929]
[1778689442033,49.69,79016.08,0.0,0.00889,0.0,2.92436]
[1778689447266,49.68,79003.85,0.0,0.00884,0.0,2.90925]
[1778689452107,49.68,79016.6,0.0,0.00889,0.0,2.92371]
[1778689453113,49.68,79032.56,0.0,0.00895,0.0,2.94253]
[1778689458148,49.68,79028.73,0.0,0.00893,0.0,2.93716]
[1778689463182,49.68,79029.57,0.0,0.00893,0.0,2.93737]
[1778689468217,49.68,79034.86,0.0,0.00895,0.0,2.94281]
[1778689472259,49.67,79057.2,0.0,0.00903,0.0,2.96799]
[1778689477492,49.67,79044.99,0.0,0.00898,0.0,2.95233]
[1778689483327,49.67,79048.77,0.0,0.00899,0.0,2.95571]
[1778689488361,49.66,79052.87,0.0,0.00901,0.0,2.95962]
[1778689492391,49.66,79029.91,0.0,0.00891,0.0,2.93148]
[1778689493399,49.66,79001.65,0.0,0.0088,0.0,2.89791]
[1778689498434,49.66,79006.08,0.0,0.00881,0.0,2.90261]
[1778689503472,49.66,79020.91,0.0,0.00887,0.0,2.91961]
[1778689508504,49.66,79022.4,0.0,0.00888,0.0,2.92075]
[1778689513540,49.65,79022.63,0.0,0.00887,0.0,2.92036]
[1778689519583,49.65,79013.23,0.0,0.00883,0.0,2.90853]
[1778689524622,49.65,79013.62,0.0,0.00883,0.0,2.90833]
[1778689529652,49.65,79015.76,0.0,0.00884,0.0,2.91029]
[1778689534687,49.65,79013.46,0.0,0.00883,0.0,2.90621]
[1778689539724,49.65,79009.61,0.0,0.00881,0.0,2.90115]
[1778689544758,49.64,79007.82,0.0,0.0088,0.0,2.89856]
[1778689549793,49.64,79007.84,0.0,0.0088,0.0,2.89811]
[1778689552815,49.64,78994.8,0.0,0.00875,0.0,2.88253]
[1778689558064,49.64,78993.87,0.0,0.00874,0.0,2.88114]
[1778689563893,49.64,79011.82,0.0,0.00881,0.0,2.90185]
[1778689568935,49.64,79015.94,0.0,0.00883,0.0,2.90622]
[1778689573971,49.64,79022.08,0.0,0.00885,0.0,2.91292]
[1778689578208,49.64,79033.24,0.0,0.00889,0.0,2.92565]
[1778689584042,49.63,79036.22,0.0,0.0089,0.0,2.92833]
[1778689589077,49.63,79036.54,0.0,0.0089,0.0,2.928]
[1778689594112,49.63,79038.67,0.0,0.0089,0.0,2.92901]
[1778689599147,49.63,79039.72,0.0,0.0089,0.0,2.92954]
[1778689604186,49.62,79039.73,0.0,0.0089,0.0,2.92882]
[1778689609217,49.62,79037.16,0.0,0.00889,0.0,2.92506]
[1778689614253,49.62,79036.07,0.0,0.00888,0.0,2.92309]
[1778689618493,49.62,79022.41,0.0,0.00883,0.0,2.90644]
[1778689621312,49.62,79011.62,0.0,0.00878,0.0,2.89343]
[1778689624323,49.62,78998.19,0.0,0.00873,0.0,2.87743]
[1778689629363,49.62,78995.95,0.0,0.00872,0.0,2.87454]
[1778689630366,49.62,79007.2,0.0,0.00876,0.0,2.88767]
[1778689636408,49.62,79007.37,0.0,0.00876,0.0,2.8874]
[1778689641442,49.61,79011.69,0.0,0.00878,0.0,2.89212]
[1778689646477,49.61,79010.8,0.0,0.00877,0.0,2.89068]
[1778689651515,49.61,79011.68,0.0,0.00877,0.0,2.89054]
[1778689656550,49.61,79013.57,0.0,0.00878,0.0,2.89238]
[1778689661586,49.61,79011.19,0.0,0.00877,0.0,2.88919]
[1778689666621,49.61,79022.49,0.0,0.00881,0.0,2.90211]
[1778689669642,49.61,79032.84,0.0,0.00885,0.0,2.91404]
[1778689674676,49.61,79035.05,0.0,0.00886,0.0,2.91608]
[1778689679712,49.6,79040.98,0.0,0.00888,0.0,2.92248]
[1778689684746,49.6,79048.46,0.0,0.00891,0.0,2.93069]
[1778689689789,49.6,79047.73,0.0,0.0089,0.0,2.92897]
[1778689694818,49.6,79051.24,0.0,0.00891,0.0,2.93242]
[1778689699853,49.6,79050.92,0.0,0.00891,0.0,2.93131]
[1778689704889,49.59,79054.14,0.0,0.00892,0.0,2.93441]
[1778689709924,49.59,79056.56,0.0,0.00893,0.0,2.93654]
[1778689714959,49.59,79056.06,0.0,0.00892,0.0,2.93438]
[1778689719998,49.59,79059.0,0.0,0.00893,0.0,2.93712]
[1778689725034,49.58,79061.11,0.0,0.00893,0.0,2.93887]
[1778689730068,49.58,79058.05,0.0,0.00892,0.0,2.93446]
[1778689735103,49.58,79056.75,0.0,0.00891,0.0,2.93217]
[1778689740138,49.58,79047.13,0.0,0.00887,0.0,2.92005]
[1778689745174,49.58,79044.67,0.0,0.00886,0.0,2.91652]
[1778689750209,49.57,79052.9,0.0,0.00889,0.0,2.92567]
[1778689755244,49.57,79054.16,0.0,0.00889,0.0,2.9265]
[1778689760279,49.57,79058.53,0.0,0.00891,0.0,2.93102]
[1778689765314,49.57,79066.96,0.0,0.00894,0.0,2.94033]
[1778689770348,49.58,79071.27,0.0,0.00897,0.0,2.94906]
[1778689775383,49.59,79067.84,0.0,0.00896,0.0,2.9477]
[1778689780419,49.59,79068.88,0.0,0.00897,0.0,2.94896]
[1778689785455,49.59,79068.01,0.0,0.00896,0.0,2.94706]
[1778689790492,49.59,79067.43,0.0,0.00897,0.0,2.94816]
[1778689795526,49.6,79067.41,0.0,0.00898,0.0,2.95166]
[1778689800568,49.61,79063.1,0.0,0.00897,0.0,2.95002]
[1778689805596,49.62,79061.3,0.0,0.00898,0.0,2.9514]
[1778689810636,49.63,79068.64,0.0,0.00902,0.0,2.96366]
[1778689815670,49.64,79070.51,0.0,0.00904,0.0,2.96927]
[1778689820707,49.65,79076.96,0.0,0.00908,0.0,2.98034]
[1778689825742,49.66,79068.62,0.0,0.00905,0.0,2.97357]
[1778689830777,49.67,79055.34,0.0,0.00901,0.0,2.96098]
[1778689835813,49.68,79052.46,0.0,0.00901,0.0,2.96012]
[1778689840851,49.69,79059.22,0.0,0.00905,0.0,2.97159]
[1778689845883,49.7,79064.54,0.0,0.00908,0.0,2.98127]
[1778689850919,49.7,79069.43,0.0,0.0091,0.0,2.9877]
[1778689855953,49.7,79067.6,0.0,0.00909,0.0,2.98399]
[1778689860990,49.69,79068.36,0.0,0.00909,0.0,2.98369]
[1778689865023,49.69,79079.78,0.0,0.00913,0.0,2.99644]
[1778689870274,49.69,79082.07,0.0,0.00914,0.0,2.99786]
[1778689876111,49.68,79087.65,0.0,0.00915,0.0,3.00297]
[1778689878123,49.68,79052.85,0.0,0.00901,0.0,2.96057]
[1778689883160,49.68,79054.59,0.0,0.00901,0.0,2.96156]
[1778689885174,49.68,79065.56,0.0,0.00906,0.0,2.97428]
[1778689890443,49.67,79070.02,0.0,0.00907,0.0,2.97849]
[1778689894237,49.67,79058.61,0.0,0.00902,0.0,2.96307]
[1778689899271,49.67,79061.1,0.0,0.00903,0.0,2.96501]
[1778689904307,49.66,79063.19,0.0,0.00903,0.0,2.96644]
[1778689909342,49.66,79053.5,0.0,0.00899,0.0,2.95383]
[1778689914378,49.66,79065.1,0.0,0.00903,0.0,2.96695]
[1778689919412,49.66,79069.67,0.0,0.00905,0.0,2.97115]
[1778689923441,49.65,79084.66,0.0,0.0091,0.0,2.9883]
[1778689928475,49.65,79090.7,0.0,0.00912,0.0,2.9943]
[1778689933511,49.65,79086.55,0.0,0.0091,0.0,2.98802]
[1778689938545,49.64,79082.67,0.0,0.00908,0.0,2.98214]
[1778689943581,49.64,79083.2,0.0,0.00908,0.0,2.98159]
[1778689948618,49.64,79084.07,0.0,0.00908,0.0,2.98145]
[1778689953650,49.63,79076.32,0.0,0.00904,0.0,2.97041]
[1778689955664,49.63,79089.3,0.0,0.00909,0.0,2.98537]
[1778689960936,49.63,79099.56,0.0,0.00913,0.0,2.99624]
[1778689967748,49.62,79101.76,0.0,0.00913,0.0,2.99734]
[1778689972784,49.62,79101.8,0.0,0.00913,0.0,2.99609]
[1778689977826,49.61,79113.55,0.0,0.00917,0.0,3.00874]
[1778689982860,49.61,79110.14,0.0,0.00915,0.0,3.00347]
[1778689987894,49.61,79110.64,0.0,0.00915,0.0,3.00273]
[1778689990915,49.6,79127.55,0.0,0.00922,0.0,3.02216]
[1778689995952,49.6,79136.37,0.0,0.00925,0.0,3.03134]
[1778690000985,49.6,79130.81,0.0,0.00922,0.0,3.02328]
[1778690006021,49.59,79125.87,0.0,0.0092,0.0,3.01577]
[1778690011055,49.59,79127.06,0.0,0.00919,0.0,3.01494]
[1778690016092,49.58,79136.34,0.0,0.00923,0.0,3.02477]
[1778690021127,49.58,79134.91,0.0,0.00921,0.0,3.0212]
[1778690026163,49.57,79136.81,0.0,0.00922,0.0,3.02202]
[1778690031430,49.57,79136.98,0.0,0.00921,0.0,3.02102]
[1778690037240,49.56,79135.72,0.0,0.0092,0.0,3.0174]
[1778690042274,49.56,79133.06,0.0,0.00918,0.0,3.01273]
[1778690047310,49.56,79130.17,0.0,0.00917,0.0,3.0081]
[1778690052346,49.55,79124.97,0.0,0.00914,0.0,3.00017]
[1778690057382,49.55,79120.02,0.0,0.00912,0.0,2.99314]
[1778690062417,49.55,79120.08,0.0,0.00911,0.0,2.99196]
[1778690067453,49.54,79120.74,0.0,0.00911,0.0,2.99154]
[1778690070474,49.54,79134.62,0.0,0.00917,0.0,3.00738]
[1778690075509,49.54,79137.19,0.0,0.00917,0.0,3.00863]
[1778690080546,49.53,79143.15,0.0,0.00919,0.0,3.01425]
[1778690085587,49.53,79146.7,0.0,0.0092,0.0,3.01743]
[1778690090623,49.52,79147.41,0.0,0.0092,0.0,3.01685]
[1778690095658,49.52,79147.23,0.0,0.00919,0.0,3.01521]
[1778690101924,49.51,79147.57,0.0,0.00919,0.0,3.01365]
[1778690107743,49.51,79147.9,0.0,0.00918,0.0,3.01237]
[1778690112777,49.51,79147.71,0.0,0.00918,0.0,3.01076]
[1778690117814,49.5,79149.78,0.0,0.00918,0.0,3.01163]
[1778690122850,49.5,79146.28,0.0,0.00916,0.0,3.00607]
[1778690127885,49.49,79152.12,0.0,0.00918,0.0,3.01207]
[1778690132920,49.49,79153.14,0.0,0.00918,0.0,3.01112]
[1778690137954,49.49,79153.89,0.0,0.00917,0.0,3.01067]
[1778690142989,49.48,79153.82,0.0,0.00917,0.0,3.00923]
[1778690148026,49.48,79158.47,0.0,0.00918,0.0,3.01353]
[1778690153060,49.47,79157.5,0.0,0.00917,0.0,3.01069]
[1778690158094,49.47,79154.01,0.0,0.00916,0.0,3.00538]
[1778690163130,49.47,79155.14,0.0,0.00916,0.0,3.00517]
[1778690168165,49.46,79150.2,0.0,0.00913,0.0,2.9979]
[1778690173201,49.46,79137.44,0.0,0.00908,0.0,2.98148]
[1778690178235,49.46,79137.97,0.0,0.00907,0.0,2.98081]
[1778690183270,49.45,79137.47,0.0,0.00907,0.0,2.97912]
[1778690188305,49.45,79130.92,0.0,0.00904,0.0,2.97022]
[1778690193345,49.45,79130.67,0.0,0.00903,0.0,2.96813]
[1778690198380,49.44,79139.04,0.0,0.00906,0.0,2.97744]
[1778690205428,49.44,79141.48,0.0,0.00907,0.0,2.97893]
[1778690210463,49.44,79141.09,0.0,0.00906,0.0,2.9774]
[1778690215498,49.43,79135.57,0.0,0.00904,0.0,2.96971]
[1778690220533,49.43,79133.57,0.0,0.00902,0.0,2.96632]
[1778690226575,49.43,79133.13,0.0,0.00902,0.0,2.96448]
[1778690231611,49.42,79133.41,0.0,0.00902,0.0,2.96389]
[1778690236645,49.42,79141.95,0.0,0.00905,0.0,2.97323]
[1778690241680,49.42,79139.29,0.0,0.00903,0.0,2.96922]
[1778690246715,49.42,79137.02,0.0,0.00902,0.0,2.96534]
[1778690251750,49.41,79133.89,0.0,0.009,0.0,2.96004]
[1778690256788,49.41,79133.62,0.0,0.009,0.0,2.95866]
[1778690261823,49.41,79131.13,0.0,0.00899,0.0,2.95498]
[1778690266857,49.41,79132.16,0.0,0.00899,0.0,2.95537]
[1778690273117,49.4,79129.5,0.0,0.00897,0.0,2.95102]
[1778690278942,49.4,79132.22,0.0,0.00898,0.0,2.95332]
[1778690283976,49.4,79131.27,0.0,0.00897,0.0,2.95137]
[1778690289013,49.4,79132.61,0.0,0.00898,0.0,2.95218]
[1778690294047,49.39,79134.84,0.0,0.00898,0.0,2.95404]
[1778690299083,49.39,79133.81,0.0,0.00897,0.0,2.952]
[1778690304120,49.39,79132.28,0.0,0.00896,0.0,2.94921]
[1778690309155,49.39,79126.0,0.0,0.00894,0.0,2.94094]
[1778690314191,49.38,79136.64,0.0,0.00898,0.0,2.95228]
[1778690317213,49.38,79155.04,0.0,0.00905,0.0,2.97393]
[1778690322248,49.38,79153.03,0.0,0.00904,0.0,2.97057]
[1778690327284,49.38,79152.97,0.0,0.00903,0.0,2.96955]
[1778690332320,49.38,79154.42,0.0,0.00904,0.0,2.97035]
[1778690337355,49.37,79147.92,0.0,0.00901,0.0,2.96141]
[1778690342390,49.37,79146.1,0.0,0.009,0.0,2.95853]
[1778690347426,49.37,79147.3,0.0,0.009,0.0,2.95896]
[1778690352460,49.37,79146.4,0.0,0.00899,0.0,2.95719]
[1778690357495,49.36,79146.76,0.0,0.00899,0.0,2.95679]
[1778690362532,49.36,79152.62,0.0,0.00901,0.0,2.96283]
[1778690367568,49.36,79156.91,0.0,0.00902,0.0,2.96727]
[1778690372602,49.36,79156.46,0.0,0.00902,0.0,2.96501]
[1778690377637,49.35,79156.67,0.0,0.00902,0.0,2.96436]
[1778690379651,49.35,79154.62,0.0,0.00901,0.0,2.96154]
[1778690382672,49.35,79148.88,0.0,0.00898,0.0,2.95412]
[1778690387707,49.35,79148.07,0.0,0.00897,0.0,2.95235]
[1778690392745,49.35,79148.34,0.0,0.00897,0.0,2.9519]
[1778690398787,49.34,79150.04,0.0,0.00898,0.0,2.95301]
[1778690404030,49.34,79151.19,0.0,0.00898,0.0,2.95361]
[1778690409866,49.34,79152.29,0.0,0.00898,0.0,2.95399]
[1778690414900,49.34,79153.74,0.0,0.00898,0.0,2.95494]
[1778690419937,49.33,79159.3,0.0,0.009,0.0,2.96066]
[1778690422958,49.33,79169.61,0.0,0.00904,0.0,2.97256]
[1778690429002,49.33,79173.28,0.0,0.00905,0.0,2.97603]
[1778690434241,49.33,79173.27,0.0,0.00905,0.0,2.97405]
[1778690440080,49.32,79171.65,0.0,0.00904,0.0,2.97096]
[1778690445119,49.32,79170.15,0.0,0.00903,0.0,2.96822]
[1778690450152,49.32,79169.66,0.0,0.00902,0.0,2.96673]
[1778690455186,49.31,79171.18,0.0,0.00903,0.0,2.96767]
[1778690460220,49.31,79171.79,0.0,0.00902,0.0,2.96751]
[1778690465255,49.31,79171.27,0.0,0.00902,0.0,2.96599]
[1778690470291,49.31,79173.42,0.0,0.00902,0.0,2.96771]
[1778690475326,49.3,79178.99,0.0,0.00904,0.0,2.97353]
[1778690480362,49.3,79176.28,0.0,0.00903,0.0,2.96933]
[1778690485396,49.3,79172.22,0.0,0.00901,0.0,2.96353]
[1778690490431,49.3,79164.15,0.0,0.00898,0.0,2.95301]
[1778690495466,49.29,79155.35,0.0,0.00893,0.0,2.94091]
[1778690500501,49.29,79163.69,0.0,0.00897,0.0,2.95021]
[1778690505535,49.29,79166.34,0.0,0.00897,0.0,2.95265]
[1778690511579,49.29,79167.11,0.0,0.00897,0.0,2.95267]
[1778690516613,49.29,79167.64,0.0,0.00897,0.0,2.95256]
[1778690521653,49.28,79168.59,0.0,0.00897,0.0,2.95294]
[1778690526689,49.28,79176.67,0.0,0.009,0.0,2.9619]
[1778690531725,49.28,79167.34,0.0,0.00896,0.0,2.94987]
[1778690537767,49.28,79166.9,0.0,0.00896,0.0,2.94846]
[1778690542801,49.27,79165.3,0.0,0.00895,0.0,2.94584]
[1778690547837,49.27,79173.16,0.0,0.00898,0.0,2.95459]
[1778690552871,49.27,79177.41,0.0,0.00899,0.0,2.95813]
[1778690557907,49.27,79177.05,0.0,0.00899,0.0,2.95692]
[1778690562946,49.27,79175.54,0.0,0.00898,0.0,2.95433]
[1778690567980,49.26,79179.44,0.0,0.00899,0.0,2.95827]
[1778690573019,49.26,79179.73,0.0,0.00899,0.0,2.95784]
[1778690578053,49.26,79179.81,0.0,0.00899,0.0,2.95715]
[1778690583088,49.26,79179.83,0.0,0.00899,0.0,2.9564]
[1778690590139,49.25,79177.7,0.0,0.00897,0.0,2.95277]
[1778690595371,49.25,79182.6,0.0,0.00899,0.0,2.95777]
[1778690601215,49.25,79185.82,0.0,0.009,0.0,2.96087]
[1778690606250,49.25,79185.75,0.0,0.009,0.0,2.95983]
[1778690611284,49.24,79179.85,0.0,0.00897,0.0,2.95115]
[1778690616321,49.24,79176.55,0.0,0.00895,0.0,2.94647]
[1778690621356,49.24,79176.19,0.0,0.00895,0.0,2.94536]
[1778690627399,49.24,79173.36,0.0,0.00893,0.0,2.94118]
[1778690629412,49.24,79161.6,0.0,0.00889,0.0,2.92687]
[1778690635652,49.23,79156.58,0.0,0.00886,0.0,2.92032]
[1778690641496,49.23,79155.4,0.0,0.00886,0.0,2.91839]
[1778690646531,49.23,79149.29,0.0,0.00883,0.0,2.9107]
[1778690648546,49.23,79134.98,0.0,0.00877,0.0,2.89358]
[1778690653581,49.23,79134.57,0.0,0.00877,0.0,2.89286]
[1778690658624,49.23,79153.94,0.0,0.00885,0.0,2.91566]
[1778690663659,49.23,79154.87,0.0,0.00885,0.0,2.91639]
[1778690668694,49.23,79157.89,0.0,0.00886,0.0,2.91957]
[1778690673729,49.23,79160.72,0.0,0.00887,0.0,2.92171]
[1778690678764,49.23,79161.55,0.0,0.00887,0.0,2.92224]
[1778690685812,49.22,79161.9,0.0,0.00887,0.0,2.92201]
[1778690691854,49.22,79165.87,0.0,0.00888,0.0,2.92619]
[1778690698903,49.22,79163.04,0.0,0.00887,0.0,2.92215]
[1778690703939,49.22,79162.28,0.0,0.00887,0.0,2.92079]
[1778690708974,49.22,79162.54,0.0,0.00886,0.0,2.92065]
[1778690713002,49.22,79151.89,0.0,0.00882,0.0,2.90764]
[1778690718038,49.22,79155.48,0.0,0.00883,0.0,2.91157]
[1778690723072,49.21,79152.09,0.0,0.00882,0.0,2.9071]
[1778690728128,49.21,79149.84,0.0,0.00881,0.0,2.90417]
[1778690735176,49.21,79146.68,0.0,0.00879,0.0,2.89922]
[1778690740212,49.21,79146.54,0.0,0.00879,0.0,2.89874]
[1778690745247,49.21,79149.73,0.0,0.0088,0.0,2.90232]
[1778690750281,49.21,79147.53,0.0,0.00879,0.0,2.89945]
[1778690755317,49.21,79138.02,0.0,0.00876,0.0,2.88794]
[1778690760353,49.21,79150.66,0.0,0.0088,0.0,2.90274]
[1778690765389,49.21,79152.47,0.0,0.00881,0.0,2.90462]
[1778690770423,49.21,79158.66,0.0,0.00883,0.0,2.91164]
[1778690775458,49.21,79160.47,0.0,0.00884,0.0,2.91337]
[1778690780494,49.2,79153.01,0.0,0.00881,0.0,2.90415]
[1778690785530,49.2,79153.06,0.0,0.00881,0.0,2.90386]
[1778690790564,49.2,79150.43,0.0,0.0088,0.0,2.90052]
[1778690795598,49.2,79151.15,0.0,0.0088,0.0,2.90032]
[1778690800634,49.2,79150.05,0.0,0.00879,0.0,2.89875]
[1778690805670,49.2,79148.48,0.0,0.00878,0.0,2.89665]
[1778690810704,49.2,79147.67,0.0,0.00878,0.0,2.89546]
[1778690815740,49.2,79147.66,0.0,0.00878,0.0,2.89523]
[1778690818762,49.2,79162.24,0.0,0.00884,0.0,2.9124]
[1778690823797,49.2,79162.16,0.0,0.00884,0.0,2.91195]
[1778690826987,49.2,79175.78,0.0,0.00889,0.0,2.92797]
[1778690832860,49.2,79185.79,0.0,0.00893,0.0,2.93936]
[1778690837897,49.19,79187.24,0.0,0.00893,0.0,2.9405]
[1778690842931,49.19,79194.47,0.0,0.00896,0.0,2.94858]
[1778690847965,49.19,79199.58,0.0,0.00898,0.0,2.95405]
[1778690854007,49.19,79197.97,0.0,0.00896,0.0,2.95046]
[1778690859043,49.19,79197.05,0.0,0.00896,0.0,2.94867]
[1778690864077,49.18,79205.15,0.0,0.00899,0.0,2.95762]
[1778690867267,49.18,79218.83,0.0,0.00904,0.0,2.97369]
[1778690873144,49.18,79220.42,0.0,0.00905,0.0,2.97473]
[1778690878179,49.18,79216.55,0.0,0.00903,0.0,2.96899]
[1778690883213,49.17,79219.96,0.0,0.00904,0.0,2.97244]
[1778690888254,49.17,79220.87,0.0,0.00904,0.0,2.97268]
[1778690893284,49.17,79226.6,0.0,0.00906,0.0,2.97876]
[1778690898319,49.17,79221.64,0.0,0.00904,0.0,2.97186]
[1778690903355,49.16,79226.43,0.0,0.00905,0.0,2.9768]
[1778690908389,49.16,79225.73,0.0,0.00905,0.0,2.97507]
[1778690913465,49.16,79225.59,0.0,0.00904,0.0,2.97321]
[1778690918500,49.16,79227.78,0.0,0.00905,0.0,2.97499]
[1778690923535,49.15,79228.76,0.0,0.00905,0.0,2.9753]
[1778690928570,49.15,79229.59,0.0,0.00905,0.0,2.97542]
[1778690933605,49.15,79225.35,0.0,0.00903,0.0,2.96926]
[1778690938640,49.15,79224.77,0.0,0.00902,0.0,2.96774]
[1778690943677,49.14,79225.39,0.0,0.00902,0.0,2.96767]
[1778690948711,49.14,79226.58,0.0,0.00902,0.0,2.9683]
[1778690952748,49.14,79236.71,0.0,0.00906,0.0,2.97992]
[1778690957909,49.14,79227.89,0.0,0.00902,0.0,2.96833]
[1778690961811,49.14,79216.56,0.0,0.00897,0.0,2.95385]
[1778690966846,49.13,79209.16,0.0,0.00894,0.0,2.94444]
[1778690971881,49.13,79202.58,0.0,0.00891,0.0,2.93517]
[1778690976916,49.13,79212.06,0.0,0.00895,0.0,2.94602]
[1778690981953,49.13,79212.65,0.0,0.00895,0.0,2.94612]
[1778690986986,49.13,79217.12,0.0,0.00896,0.0,2.95087]
[1778690992021,49.13,79215.99,0.0,0.00896,0.0,2.94885]
[1778690997057,49.12,79214.34,0.0,0.00895,0.0,2.94624]
[1778691002097,49.12,79220.57,0.0,0.00897,0.0,2.95296]
[1778691007129,49.12,79218.21,0.0,0.00896,0.0,2.94959]
[1778691012167,49.12,79212.76,0.0,0.00894,0.0,2.94241]
[1778691017202,49.12,79213.47,0.0,0.00894,0.0,2.94268]
[1778691022234,49.11,79213.47,0.0,0.00893,0.0,2.94211]
[1778691028414,49.11,79213.85,0.0,0.00893,0.0,2.94187]
[1778691034318,49.11,79212.01,0.0,0.00892,0.0,2.93818]
[1778691039354,49.11,79212.7,0.0,0.00892,0.0,2.93847]
[1778691045396,49.11,79212.51,0.0,0.00892,0.0,2.9376]
[1778691050432,49.11,79205.53,0.0,0.00889,0.0,2.92872]
[1778691055467,49.1,79201.03,0.0,0.00887,0.0,2.92289]
[1778691061509,49.1,79204.78,0.0,0.00888,0.0,2.92687]
[1778691064533,49.1,79215.56,0.0,0.00893,0.0,2.93945]
[1778691068700,49.1,79228.06,0.0,0.00897,0.0,2.95404]
[1778691074603,49.1,79222.05,0.0,0.00895,0.0,2.94604]
[1778691078776,49.1,79209.55,0.0,0.0089,0.0,2.93057]
[1778691084674,49.1,79208.56,0.0,0.00889,0.0,2.92881]
[1778691088848,49.09,79197.32,0.0,0.00884,0.0,2.91505]
[1778691094745,49.09,79191.55,0.0,0.00882,0.0,2.90699]
[1778691099779,49.09,79189.33,0.0,0.00881,0.0,2.90409]
[1778691102800,49.09,79178.16,0.0,0.00876,0.0,2.89069]
[1778691107835,49.09,79177.38,0.0,0.00876,0.0,2.88965]
[1778691113878,49.09,79177.55,0.0,0.00876,0.0,2.88972]
[1778691119058,49.09,79171.77,0.0,0.00874,0.0,2.88278]
[1778691124960,49.09,79172.8,0.0,0.00874,0.0,2.88392]
[1778691129990,49.09,79172.54,0.0,0.00874,0.0,2.88356]
[1778691135024,49.09,79172.82,0.0,0.00874,0.0,2.88383]
[1778691140068,49.09,79174.96,0.0,0.00875,0.0,2.88628]
[1778691145094,49.09,79174.73,0.0,0.00875,0.0,2.88594]
[1778691150132,49.09,79174.38,0.0,0.00874,0.0,2.88544]
[1778691155164,49.09,79174.61,0.0,0.00874,0.0,2.88485]
[1778691160200,49.09,79174.73,0.0,0.00874,0.0,2.88492]
[1778691163225,49.09,79163.26,0.0,0.0087,0.0,2.87134]
[1778691166241,49.09,79152.84,0.0,0.00866,0.0,2.85913]
[1778691171276,49.09,79152.9,0.0,0.00866,0.0,2.85935]
[1778691177318,49.09,79152.37,0.0,0.00866,0.0,2.8589]
[1778691183360,49.09,79152.99,0.0,0.00866,0.0,2.85981]
[1778691188396,49.09,79150.98,0.0,0.00865,0.0,2.85759]
[1778691193431,49.09,79150.94,0.0,0.00865,0.0,2.8577]
[1778691198466,49.09,79153.49,0.0,0.00866,0.0,2.86084]
[1778691203503,49.09,79152.19,0.0,0.00866,0.0,2.85945]
[1778691208540,49.09,79156.5,0.0,0.00868,0.0,2.86464]
[1778691214580,49.09,79163.24,0.0,0.0087,0.0,2.87187]
[1778691219760,49.09,79141.65,0.0,0.00861,0.0,2.84655]
[1778691225661,49.09,79138.52,0.0,0.0086,0.0,2.84318]
[1778691228681,49.09,79127.94,0.0,0.00856,0.0,2.83099]
[1778691233716,49.1,79119.45,0.0,0.00853,0.0,2.82151]
[1778691238750,49.1,79120.38,0.0,0.00854,0.0,2.82304]
[1778691243785,49.1,79118.95,0.0,0.00853,0.0,2.82183]
[1778691248821,49.1,79115.41,0.0,0.00852,0.0,2.81818]
[1778691253856,49.1,79114.52,0.0,0.00852,0.0,2.81763]
[1778691258891,49.1,79114.24,0.0,0.00852,0.0,2.8178]
[1778691263926,49.1,79116.23,0.0,0.00853,0.0,2.8206]
[1778691268960,49.11,79112.25,0.0,0.00851,0.0,2.81645]
[1778691273996,49.11,79109.53,0.0,0.0085,0.0,2.81302]
[1778691279030,49.11,79102.23,0.0,0.00848,0.0,2.80513]
[1778691284068,49.11,79102.69,0.0,0.00848,0.0,2.80626]
[1778691290258,49.11,79107.43,0.0,0.0085,0.0,2.81253]
[1778691296149,49.12,79107.14,0.0,0.0085,0.0,2.81283]
[1778691302192,49.12,79107.18,0.0,0.00851,0.0,2.8135]
[1778691310398,49.12,79107.65,0.0,0.00851,0.0,2.81488]
[1778691316290,49.12,79101.62,0.0,0.00849,0.0,2.80854]
[1778691321326,49.12,79099.49,0.0,0.00848,0.0,2.80664]
[1778691326361,49.12,79101.29,0.0,0.00849,0.0,2.8093]
[1778691331395,49.13,79109.75,0.0,0.00852,0.0,2.81885]
[1778691336430,49.13,79109.4,0.0,0.00852,0.0,2.81892]
[1778691341465,49.13,79119.1,0.0,0.00856,0.0,2.83066]
[1778691346501,49.13,79121.4,0.0,0.00857,0.0,2.83369]
[1778691351535,49.13,79120.44,0.0,0.00857,0.0,2.83292]
[1778691356573,49.13,79121.06,0.0,0.00857,0.0,2.83399]
[1778691362613,49.13,79125.98,0.0,0.0086,0.0,2.84012]
[1778691367657,49.13,79146.34,0.0,0.00868,0.0,2.86426]
[1778691372692,49.13,79150.31,0.0,0.00869,0.0,2.86902]
[1778691377727,49.13,79150.04,0.0,0.00869,0.0,2.86875]
[1778691382761,49.13,79152.8,0.0,0.0087,0.0,2.87202]
[1778691387796,49.13,79148.32,0.0,0.00868,0.0,2.86676]
[1778691392834,49.13,79144.43,0.0,0.00867,0.0,2.86146]
[1778691394848,49.13,79123.98,0.0,0.00859,0.0,2.83755]
[1778691399883,49.14,79137.74,0.0,0.00864,0.0,2.85392]
[1778691404917,49.14,79145.95,0.0,0.00867,0.0,2.86373]
[1778691409955,49.14,79141.92,0.0,0.00866,0.0,2.85909]
[1778691414992,49.14,79141.58,0.0,0.00866,0.0,2.85881]
[1778691420026,49.14,79138.7,0.0,0.00865,0.0,2.85556]
[1778691425061,49.14,79135.97,0.0,0.00864,0.0,2.85253]
[1778691430097,49.14,79138.38,0.0,0.00865,0.0,2.85552]
[1778691435131,49.14,79137.94,0.0,0.00865,0.0,2.85516]
[1778691440169,49.14,79135.99,0.0,0.00864,0.0,2.85303]
[1778691445204,49.14,79137.14,0.0,0.00864,0.0,2.85454]
[1778691450239,49.14,79134.5,0.0,0.00863,0.0,2.85161]
[1778691455277,49.14,79129.01,0.0,0.00861,0.0,2.84467]
[1778691460310,49.14,79128.14,0.0,0.00861,0.0,2.84391]
[1778691465345,49.14,79129.0,0.0,0.00861,0.0,2.84516]
[1778691470384,49.14,79133.28,0.0,0.00863,0.0,2.85039]
[1778691475415,49.14,79137.8,0.0,0.00865,0.0,2.85584]
[1778691480452,49.14,79139.05,0.0,0.00865,0.0,2.85745]
[1778691483473,49.14,79124.57,0.0,0.0086,0.0,2.8406]
[1778691485487,49.14,79113.23,0.0,0.00855,0.0,2.82751]
[1778691490523,49.15,79110.3,0.0,0.00854,0.0,2.82449]
[1778691495558,49.15,79106.54,0.0,0.00853,0.0,2.82055]
[1778691498582,49.15,79105.6,0.0,0.00853,0.0,2.81973]
[1778691500596,49.15,79105.63,0.0,0.00853,0.0,2.81994]
[1778691505630,49.15,79107.34,0.0,0.00854,0.0,2.82237]
[1778691510666,49.15,79106.12,0.0,0.00853,0.0,2.82139]
[1778691516708,49.15,79105.28,0.0,0.00853,0.0,2.82017]
[1778691521891,49.15,79104.81,0.0,0.00853,0.0,2.82007]
[1778691527785,49.16,79100.2,0.0,0.00851,0.0,2.81528]
[1778691533826,49.16,79101.14,0.0,0.00852,0.0,2.81695]
[1778691538861,49.16,79100.23,0.0,0.00852,0.0,2.81636]
[1778691543901,49.16,79091.47,0.0,0.00849,0.0,2.80669]
[1778691548939,49.16,79099.89,0.0,0.00852,0.0,2.81697]
[1778691553972,49.16,79101.2,0.0,0.00853,0.0,2.81896]
[1778691559010,49.16,79098.88,0.0,0.00852,0.0,2.81673]
[1778691565054,49.17,79100.27,0.0,0.00853,0.0,2.81889]
[1778691570088,49.17,79100.64,0.0,0.00853,0.0,2.81977]
[1778691575123,49.17,79100.76,0.0,0.00853,0.0,2.81957]
[1778691580158,49.17,79108.54,0.0,0.00856,0.0,2.82904]
[1778691585194,49.17,79110.27,0.0,0.00857,0.0,2.83141]
[1778691590230,49.17,79107.1,0.0,0.00856,0.0,2.82806]
[1778691595266,49.17,79110.08,0.0,0.00857,0.0,2.83189]
[1778691600302,49.17,79114.54,0.0,0.00859,0.0,2.83742]
[1778691602453,49.17,79147.19,0.0,0.00872,0.0,2.87582]
[1778691607356,49.17,79162.98,0.0,0.00878,0.0,2.8945]
[1778691612529,49.17,79163.92,0.0,0.00878,0.0,2.89542]
[1778691618434,49.17,79166.11,0.0,0.00879,0.0,2.89777]
[1778691623470,49.17,79169.06,0.0,0.0088,0.0,2.90105]
[1778691624479,49.17,79182.9,0.0,0.00886,0.0,2.91748]
[1778691626494,49.17,79194.36,0.0,0.0089,0.0,2.93104]
[1778691630530,49.17,79207.79,0.0,0.00896,0.0,2.94675]
[1778691632675,49.17,79233.8,0.0,0.00905,0.0,2.97609]
[1778691638577,49.16,79237.38,0.0,0.00907,0.0,2.97938]
[1778691643612,49.16,79228.71,0.0,0.00903,0.0,2.96798]
[1778691648648,49.16,79235.64,0.0,0.00905,0.0,2.97555]
[1778691654693,49.16,79236.64,0.0,0.00905,0.0,2.9757]
[1778691659728,49.15,79244.24,0.0,0.00908,0.0,2.98386]
[1778691664767,49.15,79234.45,0.0,0.00904,0.0,2.97105]
[1778691669803,49.15,79234.71,0.0,0.00904,0.0,2.97053]
[1778691674835,49.15,79234.47,0.0,0.00903,0.0,2.9694]
[1778691679871,49.14,79227.66,0.0,0.009,0.0,2.96036]
[1778691684906,49.14,79230.31,0.0,0.00901,0.0,2.96284]
[1778691689941,49.14,79230.26,0.0,0.00901,0.0,2.96199]
[1778691694978,49.13,79219.46,0.0,0.00895,0.0,2.94527]
[1778691697997,49.13,79208.86,0.0,0.0089,0.0,2.93089]
[1778691703177,49.12,79215.39,0.0,0.00892,0.0,2.9361]
[1778691709073,49.11,79222.38,0.0,0.00894,0.0,2.94131]
[1778691714108,49.1,79214.82,0.0,0.0089,0.0,2.92959]
[1778691719145,49.09,79213.82,0.0,0.00888,0.0,2.92582]
[1778691724180,49.09,79208.94,0.0,0.00885,0.0,2.91744]
[1778691726194,49.08,79196.32,0.0,0.0088,0.0,2.90141]
[1778691731232,49.08,79186.85,0.0,0.00876,0.0,2.88786]
[1778691736268,49.07,79174.01,0.0,0.0087,0.0,2.87046]
[1778691741301,49.06,79174.39,0.0,0.00869,0.0,2.86886]
[1778691746336,49.06,79179.4,0.0,0.0087,0.0,2.87274]
[1778691751372,49.05,79187.13,0.0,0.00872,0.0,2.879]
[1778691756407,49.05,79185.8,0.0,0.00871,0.0,2.87531]
[1778691761445,49.04,79190.05,0.0,0.00872,0.0,2.87825]
[1778691766477,49.02,79197.19,0.0,0.00873,0.0,2.88073]
[1778691773668,49.0,79198.45,0.0,0.00871,0.0,2.87554]
[1778691779568,48.99,79201.76,0.0,0.0087,0.0,2.87331]
[1778691784602,48.98,79208.24,0.0,0.00872,0.0,2.87892]
[1778691789638,48.97,79207.78,0.0,0.00871,0.0,2.87631]
[1778691794677,48.97,79206.72,0.0,0.0087,0.0,2.87301]
[1778691799708,48.96,79201.1,0.0,0.00867,0.0,2.86436]
[1778691804744,48.96,79197.99,0.0,0.00865,0.0,2.85878]
[1778691809782,48.95,79207.83,0.0,0.00869,0.0,2.86849]
[1778691814812,48.94,79219.31,0.0,0.00872,0.0,2.87887]
[1778691821862,48.93,79221.68,0.0,0.00872,0.0,2.87878]
[1778691826896,48.93,79224.53,0.0,0.00872,0.0,2.88009]
[1778691831932,48.92,79224.89,0.0,0.00872,0.0,2.87846]
[1778691836966,48.92,79225.68,0.0,0.00871,0.0,2.87735]
[1778691842017,48.91,79227.4,0.0,0.00872,0.0,2.87777]
[1778691846030,48.91,79217.25,0.0,0.00867,0.0,2.86378]
[1778691851065,48.9,79217.61,0.0,0.00867,0.0,2.86268]
[1778691856101,48.9,79220.4,0.0,0.00867,0.0,2.8637]
[1778691861135,48.89,79217.78,0.0,0.00865,0.0,2.85872]
[1778691866170,48.88,79221.41,0.0,0.00866,0.0,2.86113]
[1778691871206,48.88,79221.46,0.0,0.00865,0.0,2.85855]
[1778691876241,48.87,79230.37,0.0,0.00868,0.0,2.8672]
[1778691881275,48.87,79232.18,0.0,0.00868,0.0,2.86742]
[1778691886311,48.86,79231.27,0.0,0.00867,0.0,2.86443]
[1778691891345,48.86,79230.48,0.0,0.00866,0.0,2.86161]
[1778691896381,48.85,79227.16,0.0,0.00864,0.0,2.85584]
[1778691901415,48.85,79228.55,0.0,0.00864,0.0,2.85567]
[1778691906451,48.84,79229.19,0.0,0.00864,0.0,2.85462]
[1778691911485,48.84,79228.97,0.0,0.00863,0.0,2.85257]
[1778691916521,48.83,79228.89,0.0,0.00862,0.0,2.85071]
[1778691918534,48.83,79216.26,0.0,0.00857,0.0,2.83517]
[1778691923569,48.82,79217.64,0.0,0.00857,0.0,2.83517]
[1778691927597,48.82,79205.14,0.0,0.00852,0.0,2.81925]
[1778691933644,48.81,79205.07,0.0,0.00851,0.0,2.81663]
[1778691938674,48.81,79206.45,0.0,0.00851,0.0,2.8168]
[1778691943711,48.81,79205.52,0.0,0.0085,0.0,2.81428]
[1778691948749,48.8,79206.09,0.0,0.0085,0.0,2.81352]
[1778691954946,48.8,79205.57,0.0,0.00849,0.0,2.81123]
[1778691960831,48.79,79211.68,0.0,0.00851,0.0,2.81669]
[1778691965868,48.79,79212.68,0.0,0.00851,0.0,2.81642]
[1778691970901,48.78,79213.78,0.0,0.00851,0.0,2.81627]
[1778691975940,48.78,79211.94,0.0,0.00849,0.0,2.8127]
[1778691980975,48.78,79221.33,0.0,0.00853,0.0,2.82224]
[1778691986009,48.77,79221.12,0.0,0.00852,0.0,2.82052]
[1778691992054,48.77,79221.2,0.0,0.00851,0.0,2.81809]
[1778691997090,48.76,79221.34,0.0,0.00851,0.0,2.81683]
[1778692002125,48.76,79220.63,0.0,0.0085,0.0,2.81458]
[1778692007160,48.75,79220.11,0.0,0.00849,0.0,2.81258]
[1778692012194,48.75,79220.88,0.0,0.00849,0.0,2.81182]
[1778692017230,48.74,79220.25,0.0,0.00848,0.0,2.80972]
[1778692022264,48.74,79220.98,0.0,0.00848,0.0,2.80922]
[1778692025441,48.74,79199.4,0.0,0.0084,0.0,2.78336]
[1778692031351,48.73,79200.01,0.0,0.00839,0.0,2.7829]
[1778692036386,48.73,79200.9,0.0,0.00839,0.0,2.7826]
[1778692041423,48.73,79194.71,0.0,0.00836,0.0,2.77435]
[1778692046462,48.72,79194.49,0.0,0.00836,0.0,2.77306]
[1778692051492,48.72,79191.14,0.0,0.00834,0.0,2.76742]
[1778692056528,48.72,79191.62,0.0,0.00834,0.0,2.767]
[1778692061563,48.72,79193.11,0.0,0.00834,0.0,2.76776]
[1778692066598,48.71,79193.43,0.0,0.00834,0.0,2.76716]
[1778692071632,48.71,79193.68,0.0,0.00834,0.0,2.76648]
[1778692076668,48.71,79193.95,0.0,0.00834,0.0,2.76584]
[1778692085862,48.7,79193.98,0.0,0.00833,0.0,2.76418]
[1778692091773,48.7,79193.17,0.0,0.00832,0.0,2.76213]
[1778692097819,48.7,79194.24,0.0,0.00832,0.0,2.76227]
[1778692102853,48.69,79193.97,0.0,0.00832,0.0,2.76105]
[1778692107888,48.69,79202.02,0.0,0.00835,0.0,2.7694]
[1778692113932,48.69,79203.09,0.0,0.00835,0.0,2.7687]
[1778692118967,48.68,79200.33,0.0,0.00833,0.0,2.76456]
[1778692125009,48.68,79192.78,0.0,0.0083,0.0,2.75481]
[1778692130044,48.68,79201.93,0.0,0.00833,0.0,2.7645]
[1778692135079,48.67,79201.29,0.0,0.00833,0.0,2.76285]
[1778692141120,48.67,79202.31,0.0,0.00833,0.0,2.76293]
[1778692146283,48.67,79202.96,0.0,0.00833,0.0,2.76277]
[1778692152198,48.67,79202.66,0.0,0.00832,0.0,2.76135]
[1778692157233,48.66,79196.86,0.0,0.00829,0.0,2.7538]
[1778692162268,48.66,79194.72,0.0,0.00828,0.0,2.75052]
[1778692167303,48.66,79194.03,0.0,0.00828,0.0,2.74894]
[1778692172337,48.66,79192.0,0.0,0.00827,0.0,2.74507]
[1778692177373,48.65,79192.08,0.0,0.00826,0.0,2.74442]
[1778692181401,48.65,79179.74,0.0,0.00821,0.0,2.72972]
[1778692186562,48.65,79175.69,0.0,0.0082,0.0,2.72439]
[1778692192477,48.65,79176.13,0.0,0.0082,0.0,2.72422]
[1778692197516,48.65,79185.7,0.0,0.00823,0.0,2.73455]
[1778692202551,48.64,79189.44,0.0,0.00824,0.0,2.73817]
[1778692207585,48.64,79187.2,0.0,0.00823,0.0,2.73493]
[1778692212621,48.64,79187.85,0.0,0.00823,0.0,2.73503]
[1778692217657,48.64,79187.56,0.0,0.00823,0.0,2.73405]
[1778692222690,48.64,79187.51,0.0,0.00823,0.0,2.73336]
[1778692228733,48.63,79187.61,0.0,0.00822,0.0,2.73271]
[1778692233767,48.63,79187.0,0.0,0.00822,0.0,2.73063]
[1778692238807,48.63,79186.98,0.0,0.00822,0.0,2.73]
[1778692243838,48.63,79190.93,0.0,0.00823,0.0,2.73391]
[1778692248874,48.63,79192.67,0.0,0.00823,0.0,2.73526]
[1778692253909,48.62,79192.18,0.0,0.00823,0.0,2.73406]
[1778692260967,48.62,79191.1,0.0,0.00822,0.0,2.73194]
[1778692267136,48.62,79200.15,0.0,0.00825,0.0,2.74151]
[1778692273045,48.62,79199.25,0.0,0.00825,0.0,2.73964]
[1778692278080,48.62,79195.94,0.0,0.00823,0.0,2.73518]
[1778692283114,48.61,79197.04,0.0,0.00823,0.0,2.73579]
[1778692287277,48.61,79184.87,0.0,0.00819,0.0,2.7214]
[1778692293188,48.61,79180.96,0.0,0.00817,0.0,2.71559]
[1778692298221,48.61,79183.64,0.0,0.00818,0.0,2.71816]
[1778692303257,48.61,79181.9,0.0,0.00817,0.0,2.7157]
[1778692308291,48.61,79180.61,0.0,0.00816,0.0,2.71378]
[1778692314333,48.6,79179.84,0.0,0.00816,0.0,2.71237]
[1778692320376,48.6,79179.93,0.0,0.00815,0.0,2.71195]
[1778692325411,48.6,79178.67,0.0,0.00815,0.0,2.71011]
[1778692330445,48.6,79179.25,0.0,0.00815,0.0,2.71035]
[1778692333466,48.6,79191.53,0.0,0.00819,0.0,2.72408]
[1778692335481,48.6,79208.06,0.0,0.00826,0.0,2.74277]
[1778692340519,48.6,79212.89,0.0,0.00827,0.0,2.74762]
[1778692345554,48.59,79214.71,0.0,0.00828,0.0,2.74897]
[1778692350589,48.59,79214.97,0.0,0.00828,0.0,2.74852]
[1778692355623,48.59,79207.53,0.0,0.00824,0.0,2.73836]
[1778692360659,48.59,79201.88,0.0,0.00822,0.0,2.73126]
[1778692365695,48.59,79203.73,0.0,0.00822,0.0,2.73279]
[1778692371736,48.58,79203.4,0.0,0.00822,0.0,2.73169]
[1778692376777,48.58,79205.33,0.0,0.00823,0.0,2.7333]
[1778692381810,48.58,79208.02,0.0,0.00823,0.0,2.73577]
[1778692386844,48.58,79203.89,0.0,0.00822,0.0,2.73043]
[1778692391879,48.58,79206.56,0.0,0.00822,0.0,2.7329]
[1778692398057,48.57,79207.59,0.0,0.00823,0.0,2.73335]
[1778692403976,48.57,79209.63,0.0,0.00823,0.0,2.73496]
[1778692409011,48.57,79212.88,0.0,0.00824,0.0,2.73806]
[1778692414045,48.57,79214.52,0.0,0.00824,0.0,2.73849]
[1778692419080,48.57,79216.0,0.0,0.00825,0.0,2.73954]
[1778692424116,48.56,79222.26,0.0,0.00827,0.0,2.74606]
[1778692428273,48.56,79237.46,0.0,0.00832,0.0,2.76298]
[1778692434186,48.56,79235.16,0.0,0.00831,0.0,2.75933]
[1778692439223,48.56,79233.55,0.0,0.0083,0.0,2.75666]
[1778692444257,48.55,79232.7,0.0,0.0083,0.0,2.75489]
[1778692449292,48.55,79231.94,0.0,0.00829,0.0,2.75323]
[1778692454327,48.55,79231.24,0.0,0.00829,0.0,2.75166]
[1778692459362,48.55,79227.72,0.0,0.00827,0.0,2.74689]
[1778692464400,48.55,79226.54,0.0,0.00826,0.0,2.74484]
[1778692470440,48.54,79223.77,0.0,0.00825,0.0,2.74084]
[1778692475474,48.54,79223.49,0.0,0.00824,0.0,2.7391]
[1778692485546,48.54,79222.49,0.0,0.00824,0.0,2.73671]
[1778692490580,48.54,79223.54,0.0,0.00824,0.0,2.7373]
[1778692495616,48.53,79229.76,0.0,0.00826,0.0,2.74379]
[1778692500651,48.53,79231.67,0.0,0.00826,0.0,2.74531]
[1778692505687,48.53,79231.05,0.0,0.00826,0.0,2.74392]
[1778692510722,48.53,79233.71,0.0,0.00827,0.0,2.7463]
[1778692515757,48.53,79233.69,0.0,0.00826,0.0,2.74559]
[1778692520793,48.52,79233.66,0.0,0.00826,0.0,2.74473]
[1778692525836,48.52,79244.15,0.0,0.0083,0.0,2.75626]
[1778692527849,48.52,79232.15,0.0,0.00825,0.0,2.74203]
[1778692532884,48.52,79229.44,0.0,0.00824,0.0,2.73752]
[1778692537918,48.52,79229.34,0.0,0.00824,0.0,2.7368]
[1778692543961,48.51,79228.06,0.0,0.00823,0.0,2.73461]
[1778692549127,48.51,79227.92,0.0,0.00823,0.0,2.73387]
[1778692552016,48.51,79239.61,0.0,0.00827,0.0,2.74693]
[1778692557052,48.51,79238.32,0.0,0.00826,0.0,2.74477]
[1778692562087,48.51,79231.15,0.0,0.00823,0.0,2.73589]
[1778692567121,48.51,79236.98,0.0,0.00825,0.0,2.74195]
[1778692572157,48.5,79235.25,0.0,0.00824,0.0,2.73933]
[1778692577191,48.5,79235.13,0.0,0.00824,0.0,2.73857]
[1778692579345,48.5,79223.14,0.0,0.00819,0.0,2.7246]
[1778692583234,48.5,79212.67,0.0,0.00815,0.0,2.71225]
[1778692588269,48.5,79207.56,0.0,0.00813,0.0,2.70607]
[1778692591294,48.5,79194.56,0.0,0.00808,0.0,2.69045]
[1778692592301,48.5,79163.85,0.0,0.00796,0.0,2.65527]
[1778692593308,48.5,79148.81,0.0,0.00791,0.0,2.6385]
[1778692598343,48.5,79146.0,0.0,0.0079,0.0,2.63561]
[1778692602371,48.5,79135.75,0.0,0.00786,0.0,2.62446]
[1778692607406,48.5,79135.92,0.0,0.00786,0.0,2.62501]
[1778692609564,48.5,79109.04,0.0,0.00777,0.0,2.59549]
[1778692614455,48.5,79120.63,0.0,0.00781,0.0,2.6088]
[1778692619637,48.5,79120.37,0.0,0.00781,0.0,2.60901]
[1778692625531,48.51,79131.93,0.0,0.00786,0.0,2.62237]
[1778692630566,48.51,79132.01,0.0,0.00786,0.0,2.62285]
[1778692635601,48.51,79136.45,0.0,0.00788,0.0,2.62815]
[1778692640639,48.51,79137.52,0.0,0.00788,0.0,2.62966]
[1778692645674,48.51,79142.78,0.0,0.0079,0.0,2.63582]
[1778692650707,48.51,79143.6,0.0,0.0079,0.0,2.63699]
[1778692655742,48.51,79142.76,0.0,0.0079,0.0,2.63557]
[1778692661788,48.51,79143.53,0.0,0.0079,0.0,2.63674]
[1778692667830,48.51,79143.27,0.0,0.0079,0.0,2.63675]
[1778692672864,48.51,79144.71,0.0,0.00791,0.0,2.63866]
[1778692679912,48.51,79145.17,0.0,0.00791,0.0,2.6395]
[1778692682933,48.52,79145.93,0.0,0.00792,0.0,2.64049]
[1778692684947,48.52,79147.89,0.0,0.00792,0.0,2.64271]
[1778692687968,48.52,79162.62,0.0,0.00798,0.0,2.65931]
[1778692693004,48.52,79162.52,0.0,0.00798,0.0,2.65927]
[1778692698049,48.52,79172.46,0.0,0.00802,0.0,2.67046]
[1778692699055,48.52,79199.28,0.0,0.00812,0.0,2.70076]
[1778692700211,48.52,79216.55,0.0,0.00818,0.0,2.72039]
[1778692706105,48.51,79218.87,0.0,0.00819,0.0,2.7225]
[1778692711140,48.51,79217.65,0.0,0.00818,0.0,2.71987]
[1778692716177,48.51,79218.16,0.0,0.00818,0.0,2.71999]
[1778692721212,48.51,79222.59,0.0,0.0082,0.0,2.72462]
[1778692724234,48.51,79232.76,0.0,0.00823,0.0,2.73594]
[1778692726248,48.51,79245.53,0.0,0.00828,0.0,2.75035]
[1778692731283,48.51,79249.05,0.0,0.00829,0.0,2.75368]
[1778692733297,48.51,79261.41,0.0,0.00834,0.0,2.76764]
[1778692738331,48.5,79260.21,0.0,0.00833,0.0,2.7654]
[1778692743368,48.5,79260.36,0.0,0.00833,0.0,2.76472]
[1778692745385,48.5,79271.46,0.0,0.00837,0.0,2.77724]
[1778692750576,48.5,79275.63,0.0,0.00839,0.0,2.78195]
[1778692756467,48.5,79274.96,0.0,0.00839,0.0,2.78248]
[1778692761502,48.5,79281.42,0.0,0.00841,0.0,2.79023]
[1778692766536,48.5,79279.61,0.0,0.0084,0.0,2.78708]
[1778692771572,48.5,79281.88,0.0,0.00841,0.0,2.78791]
[1778692776617,48.49,79290.33,0.0,0.00844,0.0,2.79671]
[1778692781643,48.49,79284.77,0.0,0.00841,0.0,2.78914]
[1778692786679,48.49,79289.52,0.0,0.00842,0.0,2.79361]
[1778692791715,48.49,79298.99,0.0,0.00846,0.0,2.80358]
[1778692796749,48.48,79308.62,0.0,0.00849,0.0,2.81366]
[1778692801786,48.48,79308.49,0.0,0.00849,0.0,2.81226]
[1778692806826,48.47,79311.64,0.0,0.00849,0.0,2.8147]
[1778692811861,48.47,79306.34,0.0,0.00847,0.0,2.80724]
[1778692813880,48.47,79294.13,0.0,0.00842,0.0,2.7925]
[1778692818909,48.47,79288.92,0.0,0.0084,0.0,2.78559]
[1778692824952,48.46,79291.24,0.0,0.0084,0.0,2.78688]
[1778692827973,48.46,79302.15,0.0,0.00844,0.0,2.79899]
[1778692833007,48.46,79298.39,0.0,0.00842,0.0,2.79273]
[1778692838043,48.45,79297.82,0.0,0.00842,0.0,2.791]
[1778692845091,48.45,79298.1,0.0,0.00841,0.0,2.79007]
[1778692850126,48.45,79296.21,0.0,0.0084,0.0,2.78664]
[1778692855162,48.44,79290.72,0.0,0.00838,0.0,2.77925]
[1778692860197,48.44,79290.76,0.0,0.00837,0.0,2.77834]
[1778692866238,48.44,79290.88,0.0,0.00837,0.0,2.77718]
[1778692871434,48.43,79291.55,0.0,0.00837,0.0,2.77704]
[1778692877320,48.43,79296.32,0.0,0.00838,0.0,2.78149]
[1778692882353,48.43,79302.35,0.0,0.0084,0.0,2.78755]
[1778692884367,48.43,79313.1,0.0,0.00844,0.0,2.79969]
[1778692889401,48.42,79304.76,0.0,0.00841,0.0,2.78886]
[1778692894437,48.42,79305.23,0.0,0.0084,0.0,2.78762]
[1778692899471,48.42,79312.72,0.0,0.00843,0.0,2.79553]
[1778692904507,48.42,79303.24,0.0,0.00839,0.0,2.78342]
[1778692909542,48.41,79303.36,0.0,0.00839,0.0,2.78259]
[1778692914578,48.41,79295.99,0.0,0.00835,0.0,2.77309]
[1778692919613,48.41,79304.98,0.0,0.00839,0.0,2.78246]
[1778692924653,48.4,79303.9,0.0,0.00838,0.0,2.78026]
[1778692929683,48.4,79307.0,0.0,0.00839,0.0,2.78293]
[1778692934720,48.4,79308.82,0.0,0.00839,0.0,2.78429]
[1778692939755,48.4,79312.16,0.0,0.0084,0.0,2.78722]
[1778692944790,48.39,79313.41,0.0,0.0084,0.0,2.7877]
[1778692949825,48.39,79316.41,0.0,0.00841,0.0,2.79]
[1778692954859,48.39,79326.16,0.0,0.00844,0.0,2.79979]
[1778692959896,48.38,79322.21,0.0,0.00842,0.0,2.79408]
[1778692964989,48.38,79322.04,0.0,0.00842,0.0,2.79284]
[1778692970026,48.38,79321.93,0.0,0.00842,0.0,2.79168]
[1778692975064,48.37,79322.05,0.0,0.00841,0.0,2.79061]
[1778692981105,48.37,79322.73,0.0,0.00841,0.0,2.7904]
[1778692986138,48.37,79325.93,0.0,0.00842,0.0,2.79292]
[1778692992180,48.36,79327.84,0.0,0.00842,0.0,2.79392]
[1778692997216,48.36,79328.18,0.0,0.00842,0.0,2.7935]
[1778693002250,48.36,79328.62,0.0,0.00842,0.0,2.79299]
[1778693007292,48.36,79332.94,0.0,0.00843,0.0,2.79682]
[1778693012500,48.35,79337.88,0.0,0.00844,0.0,2.80056]
[1778693016352,48.35,79327.35,0.0,0.0084,0.0,2.7874]
[1778693021386,48.35,79325.52,0.0,0.00839,0.0,2.7845]
[1778693026421,48.34,79331.07,0.0,0.00841,0.0,2.79004]
[1778693031456,48.34,79327.75,0.0,0.00839,0.0,2.78519]
[1778693036494,48.34,79334.94,0.0,0.00842,0.0,2.79263]
[1778693041529,48.34,79340.18,0.0,0.00843,0.0,2.79777]
[1778693046573,48.33,79338.82,0.0,0.00843,0.0,2.79513]
[1778693051617,48.33,79338.08,0.0,0.00842,0.0,2.79324]
[1778693056652,48.33,79336.99,0.0,0.00841,0.0,2.79096]
[1778693061686,48.32,79336.22,0.0,0.00841,0.0,2.78908]
[1778693066722,48.32,79337.07,0.0,0.00841,0.0,2.7891]
[1778693071758,48.32,79336.41,0.0,0.0084,0.0,2.7864]
[1778693076793,48.32,79328.73,0.0,0.00836,0.0,2.77674]
[1778693081828,48.31,79327.87,0.0,0.00836,0.0,2.77489]
[1778693086864,48.31,79325.49,0.0,0.00835,0.0,2.77129]
[1778693091898,48.31,79323.87,0.0,0.00834,0.0,2.7686]
[1778693096933,48.31,79326.72,0.0,0.00835,0.0,2.77114]
[1778693099976,48.3,79312.24,0.0,0.00829,0.0,2.75388]
[1778693103142,48.3,79322.56,0.0,0.00833,0.0,2.76541]
[1778693109045,48.3,79329.16,0.0,0.00835,0.0,2.77222]
[1778693114078,48.3,79329.32,0.0,0.00835,0.0,2.7716]
[1778693121128,48.29,79330.29,0.0,0.00835,0.0,2.77144]
[1778693126162,48.29,79330.38,0.0,0.00834,0.0,2.77091]
[1778693131198,48.29,79333.59,0.0,0.00835,0.0,2.77308]
[1778693136233,48.28,79337.76,0.0,0.00836,0.0,2.77565]
[1778693141267,48.27,79334.5,0.0,0.00833,0.0,2.76814]
[1778693146302,48.27,79324.08,0.0,0.00829,0.0,2.75515]
[1778693151339,48.27,79324.61,0.0,0.00829,0.0,2.75524]
[1778693156373,48.27,79324.66,0.0,0.00829,0.0,2.75465]
[1778693161408,48.26,79324.09,0.0,0.00828,0.0,2.75323]
[1778693167451,48.26,79322.23,0.0,0.00827,0.0,2.75034]
[1778693172484,48.26,79322.72,0.0,0.00827,0.0,2.75019]
[1778693175508,48.26,79334.12,0.0,0.00832,0.0,2.76315]
[1778693180540,48.26,79336.05,0.0,0.00832,0.0,2.76455]
[1778693183703,48.26,79323.72,0.0,0.00827,0.0,2.74998]
[1778693188598,48.25,79336.19,0.0,0.00832,0.0,2.76381]
[1778693193773,48.25,79336.43,0.0,0.00832,0.0,2.76262]
[1778693199675,48.25,79332.79,0.0,0.0083,0.0,2.75756]
[1778693201689,48.25,79345.7,0.0,0.00835,0.0,2.77214]
[1778693205719,48.25,79357.4,0.0,0.00839,0.0,2.7853]
[1778693210755,48.24,79359.19,0.0,0.00839,0.0,2.7865]
[1778693215789,48.24,79354.99,0.0,0.00837,0.0,2.78053]
[1778693220827,48.24,79347.39,0.0,0.00834,0.0,2.77086]
[1778693225859,48.24,79348.81,0.0,0.00835,0.0,2.77174]
[1778693230894,48.23,79348.6,0.0,0.00834,0.0,2.77073]
[1778693235932,48.23,79348.39,0.0,0.00834,0.0,2.76988]
[1778693240966,48.23,79350.22,0.0,0.00834,0.0,2.7711]
[1778693246002,48.23,79359.72,0.0,0.00838,0.0,2.78154]
[1778693251037,48.22,79362.28,0.0,0.00838,0.0,2.78274]
[1778693257079,48.22,79360.84,0.0,0.00837,0.0,2.78021]
[1778693262113,48.22,79362.79,0.0,0.00838,0.0,2.78165]
[1778693267148,48.22,79365.05,0.0,0.00838,0.0,2.78326]
[1778693272186,48.21,79367.0,0.0,0.00839,0.0,2.78467]
[1778693277221,48.21,79372.26,0.0,0.00841,0.0,2.78992]
[1778693282260,48.21,79374.72,0.0,0.00842,0.0,2.79314]
[1778693287294,48.22,79375.78,0.0,0.00842,0.0,2.79528]
[1778693292328,48.22,79371.74,0.0,0.00841,0.0,2.79125]
[1778693297363,48.21,79366.72,0.0,0.00839,0.0,2.78445]
[1778693302402,48.21,79364.76,0.0,0.00838,0.0,2.78128]
[1778693308446,48.21,79362.57,0.0,0.00836,0.0,2.77755]
[1778693313480,48.21,79353.79,0.0,0.00832,0.0,2.76579]
[1778693318516,48.2,79350.76,0.0,0.00831,0.0,2.76158]
[1778693323549,48.2,79343.04,0.0,0.00828,0.0,2.75197]
[1778693328585,48.2,79344.6,0.0,0.00828,0.0,2.75318]
[1778693333627,48.2,79345.73,0.0,0.00829,0.0,2.7539]
[1778693338662,48.2,79345.26,0.0,0.00828,0.0,2.75264]
[1778693343700,48.19,79348.29,0.0,0.00829,0.0,2.75555]
[1778693348732,48.19,79349.29,0.0,0.00829,0.0,2.75609]
[1778693354906,48.19,79348.48,0.0,0.00829,0.0,2.75454]
[1778693360816,48.19,79346.58,0.0,0.00828,0.0,2.75162]
[1778693365850,48.19,79346.47,0.0,0.00827,0.0,2.7508]
[1778693370885,48.19,79347.87,0.0,0.00828,0.0,2.75185]
[1778693375921,48.18,79347.22,0.0,0.00827,0.0,2.74976]
[1778693380955,48.18,79347.1,0.0,0.00827,0.0,2.74907]
[1778693385991,48.18,79346.42,0.0,0.00826,0.0,2.74784]
[1778693391025,48.18,79346.45,0.0,0.00826,0.0,2.74734]
[1778693396060,48.18,79346.26,0.0,0.00826,0.0,2.74648]
[1778693401096,48.18,79346.04,0.0,0.00826,0.0,2.7457]
[1778693406132,48.17,79348.1,0.0,0.00826,0.0,2.74756]
[1778693411166,48.17,79348.25,0.0,0.00826,0.0,2.7472]
[1778693415197,48.17,79361.48,0.0,0.00831,0.0,2.7621]
[1778693420230,48.17,79363.18,0.0,0.00832,0.0,2.76343]
[1778693425398,48.17,79359.59,0.0,0.0083,0.0,2.7586]
[1778693431307,48.17,79359.92,0.0,0.0083,0.0,2.75746]
[1778693437348,48.16,79359.64,0.0,0.00829,0.0,2.75652]
[1778693442383,48.16,79358.89,0.0,0.00829,0.0,2.75492]
[1778693447420,48.16,79353.55,0.0,0.00827,0.0,2.74815]
[1778693452454,48.16,79355.51,0.0,0.00827,0.0,2.74999]
[1778693457490,48.16,79355.78,0.0,0.00827,0.0,2.74964]
[1778693462524,48.15,79351.82,0.0,0.00825,0.0,2.74452]
[1778693467562,48.15,79352.2,0.0,0.00825,0.0,2.74445]
[1778693472595,48.15,79354.47,0.0,0.00826,0.0,2.74658]
[1778693477630,48.15,79353.35,0.0,0.00825,0.0,2.74478]
[1778693482664,48.15,79355.12,0.0,0.00826,0.0,2.74642]
[1778693487700,48.15,79354.12,0.0,0.00825,0.0,2.74475]
[1778693492734,48.15,79354.28,0.0,0.00825,0.0,2.74358]
[1778693497769,48.14,79354.0,0.0,0.00825,0.0,2.74277]
[1778693505960,48.14,79352.09,0.0,0.00824,0.0,2.73973]
[1778693511867,48.14,79352.65,0.0,0.00824,0.0,2.73993]
[1778693516903,48.14,79354.18,0.0,0.00824,0.0,2.74124]
[1778693522966,48.14,79354.57,0.0,0.00824,0.0,2.74114]
[1778693528001,48.14,79353.77,0.0,0.00824,0.0,2.73966]
[1778693533036,48.13,79355.94,0.0,0.00824,0.0,2.74171]
[1778693538073,48.13,79356.08,0.0,0.00824,0.0,2.74141]
[1778693543108,48.13,79356.23,0.0,0.00824,0.0,2.74121]
[1778693548142,48.13,79362.38,0.0,0.00826,0.0,2.74775]
[1778693553177,48.13,79361.53,0.0,0.00826,0.0,2.74559]
[1778693558212,48.13,79353.67,0.0,0.00822,0.0,2.73594]
[1778693563248,48.13,79351.56,0.0,0.00821,0.0,2.7331]
[1778693568282,48.13,79344.8,0.0,0.00819,0.0,2.72494]
[1778693576452,48.12,79343.62,0.0,0.00818,0.0,2.72315]
[1778693582384,48.12,79343.18,0.0,0.00818,0.0,2.72222]
[1778693587417,48.12,79346.42,0.0,0.00819,0.0,2.72566]
[1778693592452,48.12,79350.51,0.0,0.0082,0.0,2.73005]
[1778693597487,48.12,79352.39,0.0,0.00821,0.0,2.73186]
[1778693606667,48.12,79360.34,0.0,0.00824,0.0,2.74035]
[1778693612592,48.12,79360.24,0.0,0.00823,0.0,2.73885]
[1778693619640,48.11,79360.05,0.0,0.00823,0.0,2.73803]
[1778693626810,48.11,79359.88,0.0,0.00823,0.0,2.73724]
[1778693632731,48.11,79356.56,0.0,0.00821,0.0,2.73292]
[1778693639780,48.12,79354.69,0.0,0.00821,0.0,2.73237]
[1778693644815,48.12,79358.25,0.0,0.00823,0.0,2.73815]
[1778693649850,48.13,79358.95,0.0,0.00824,0.0,2.74092]
[1778693654887,48.13,79357.46,0.0,0.00824,0.0,2.74081]
[1778693659922,48.14,79358.22,0.0,0.00825,0.0,2.74329]
[1778693664958,48.14,79358.18,0.0,0.00825,0.0,2.74452]
[1778693669995,48.15,79364.41,0.0,0.00828,0.0,2.75393]
[1778693675030,48.15,79368.15,0.0,0.0083,0.0,2.75898]
[1778693680064,48.15,79367.77,0.0,0.00831,0.0,2.75999]
[1778693685099,48.16,79367.09,0.0,0.00831,0.0,2.76064]
[1778693690134,48.16,79366.76,0.0,0.00831,0.0,2.76169]
[1778693695169,48.17,79367.7,0.0,0.00832,0.0,2.7642]
[1778693700205,48.17,79367.55,0.0,0.00832,0.0,2.76542]
[1778693705244,48.17,79366.66,0.0,0.00832,0.0,2.76549]
[1778693711283,48.18,79369.38,0.0,0.00834,0.0,2.77058]
[1778693716317,48.18,79370.9,0.0,0.00835,0.0,2.77369]
[1778693721354,48.19,79369.66,0.0,0.00835,0.0,2.77356]
[1778693727519,48.19,79368.49,0.0,0.00835,0.0,2.77377]
[1778693730416,48.2,79356.83,0.0,0.00831,0.0,2.76099]
[1778693735451,48.2,79359.12,0.0,0.00832,0.0,2.76399]
[1778693740485,48.2,79364.86,0.0,0.00835,0.0,2.77234]
[1778693745521,48.21,79365.35,0.0,0.00836,0.0,2.77421]
[1778693753576,48.21,79362.8,0.0,0.00835,0.0,2.77332]
[1778693758612,48.22,79356.53,0.0,0.00833,0.0,2.76734]
[1778693763649,48.22,79356.1,0.0,0.00834,0.0,2.7682]
[1778693769691,48.23,79359.02,0.0,0.00835,0.0,2.77319]
[1778693777869,48.23,79358.59,0.0,0.00836,0.0,2.77476]
[1778693786814,48.24,79358.06,0.0,0.00836,0.0,2.77643]
[1778693791849,48.24,79363.56,0.0,0.00839,0.0,2.78331]
[1778693796883,48.25,79365.95,0.0,0.0084,0.0,2.78731]
[1778693801920,48.25,79366.32,0.0,0.00841,0.0,2.78891]
[1778693806955,48.25,79366.2,0.0,0.00841,0.0,2.78992]
[1778693811989,48.26,79368.74,0.0,0.00842,0.0,2.79403]
[1778693815013,48.26,79380.26,0.0,0.00847,0.0,2.80822]
[1778693820050,48.26,79382.18,0.0,0.00848,0.0,2.81147]
[1778693825082,48.26,79382.66,0.0,0.00849,0.0,2.81299]
[1778693830118,48.27,79381.34,0.0,0.00848,0.0,2.81239]
[1778693835153,48.27,79381.78,0.0,0.00849,0.0,2.81386]
[1778693840187,48.27,79381.43,0.0,0.00849,0.0,2.81457]
[1778693845223,48.28,79382.26,0.0,0.0085,0.0,2.81647]
[1778693850257,48.28,79378.6,0.0,0.00849,0.0,2.81307]
[1778693855292,48.28,79379.99,0.0,0.00849,0.0,2.81486]
[1778693860328,48.28,79379.72,0.0,0.0085,0.0,2.81547]
[1778693865362,48.29,79379.31,0.0,0.0085,0.0,2.8159]
[1778693870398,48.29,79379.76,0.0,0.0085,0.0,2.81734]
[1778693875435,48.29,79375.95,0.0,0.00849,0.0,2.81357]
[1778693880470,48.29,79373.02,0.0,0.00848,0.0,2.81124]
[1778693885504,48.3,79369.93,0.0,0.00847,0.0,2.80856]
[1778693890543,48.3,79371.72,0.0,0.00848,0.0,2.81163]
[1778693896585,48.3,79372.37,0.0,0.00849,0.0,2.81352]
[1778693901622,48.31,79372.45,0.0,0.00849,0.0,2.81453]
[1778693906656,48.31,79372.87,0.0,0.0085,0.0,2.81594]
[1778693911691,48.31,79373.14,0.0,0.0085,0.0,2.81637]
[1778693916726,48.31,79373.49,0.0,0.0085,0.0,2.81596]
[1778693921760,48.31,79373.47,0.0,0.00849,0.0,2.81471]
[1778693928924,48.31,79372.96,0.0,0.0085,0.0,2.8152]
[1778693934851,48.31,79370.02,0.0,0.00849,0.0,2.813]
[1778693938994,48.31,79358.15,0.0,0.00845,0.0,2.79982]
[1778693946944,48.32,79357.99,0.0,0.00845,0.0,2.80126]
[1778693951977,48.32,79358.93,0.0,0.00846,0.0,2.80339]
[1778693957011,48.32,79364.07,0.0,0.00848,0.0,2.8104]
[1778693962047,48.33,79365.72,0.0,0.00849,0.0,2.81327]
[1778693967082,48.33,79366.88,0.0,0.0085,0.0,2.81537]
[1778693972116,48.33,79366.8,0.0,0.0085,0.0,2.81538]
[1778693977152,48.33,79367.29,0.0,0.0085,0.0,2.81685]
[1778693983196,48.34,79367.59,0.0,0.00851,0.0,2.81843]
[1778693988229,48.34,79367.47,0.0,0.00851,0.0,2.81915]
[1778693993264,48.34,79367.28,0.0,0.00851,0.0,2.81811]
[1778693998298,48.33,79367.08,0.0,0.0085,0.0,2.81665]
[1778694003337,48.33,79366.22,0.0,0.00849,0.0,2.81442]
[1778694008369,48.33,79367.84,0.0,0.0085,0.0,2.81514]
[1778694010383,48.33,79368.1,0.0,0.0085,0.0,2.81473]
[1778694013406,48.33,79368.51,0.0,0.0085,0.0,2.81575]
[1778694018441,48.33,79368.88,0.0,0.0085,0.0,2.81707]
[1778694024483,48.33,79367.89,0.0,0.0085,0.0,2.81613]
[1778694029625,48.33,79367.83,0.0,0.0085,0.0,2.81485]
[1778694038585,48.32,79367.58,0.0,0.00849,0.0,2.81164]
[1778694049764,48.31,79370.74,0.0,0.00849,0.0,2.81282]
[1778694059834,48.31,79374.65,0.0,0.0085,0.0,2.81546]
[1778694066781,48.31,79373.58,0.0,0.0085,0.0,2.81547]
[1778694074843,48.32,79373.1,0.0,0.0085,0.0,2.81616]
[1778694079977,48.32,79372.49,0.0,0.0085,0.0,2.81652]
[1778694085956,48.32,79373.4,0.0,0.0085,0.0,2.81698]
[1778694093006,48.31,79373.49,0.0,0.0085,0.0,2.81504]
[1778694100118,48.32,79372.29,0.0,0.0085,0.0,2.8149]
[1778694106098,48.32,79372.27,0.0,0.0085,0.0,2.81596]
[1778694112139,48.32,79369.29,0.0,0.00849,0.0,2.81354]
[1778694117174,48.33,79372.24,0.0,0.00851,0.0,2.81793]
[1778694122210,48.33,79386.08,0.0,0.00856,0.0,2.83513]
[1778694127245,48.33,79387.19,0.0,0.00857,0.0,2.83718]
[1778694133287,48.33,79385.51,0.0,0.00857,0.0,2.83604]
[1778694138322,48.33,79385.42,0.0,0.00857,0.0,2.83665]
[1778694143356,48.34,79387.27,0.0,0.00858,0.0,2.83955]
[1778694148392,48.34,79387.46,0.0,0.00858,0.0,2.84046]
[1778694153426,48.34,79386.4,0.0,0.00858,0.0,2.8391]
[1778694158461,48.34,79385.4,0.0,0.00858,0.0,2.8386]
[1778694164507,48.35,79384.96,0.0,0.00858,0.0,2.83891]
[1778694169542,48.35,79384.11,0.0,0.00858,0.0,2.83873]
[1778694174577,48.35,79384.03,0.0,0.00858,0.0,2.83933]
[1778694177597,48.35,79399.05,0.0,0.00864,0.0,2.85757]
[1778694182632,48.35,79401.19,0.0,0.00865,0.0,2.86066]
[1778694188674,48.35,79404.63,0.0,0.00867,0.0,2.86535]
[1778694193710,48.36,79404.98,0.0,0.00867,0.0,2.86623]
[1778694199753,48.36,79407.22,0.0,0.00868,0.0,2.86943]
[1778694203780,48.36,79418.19,0.0,0.00873,0.0,2.8829]
[1778694208815,48.36,79420.16,0.0,0.00873,0.0,2.88558]
[1778694214857,48.36,79420.97,0.0,0.00874,0.0,2.8861]
[1778694219891,48.36,79424.24,0.0,0.00875,0.0,2.8903]
[1778694225934,48.36,79423.91,0.0,0.00875,0.0,2.8902]
[1778694231035,48.36,79424.4,0.0,0.00875,0.0,2.89104]
[1778694237011,48.36,79424.69,0.0,0.00876,0.0,2.89168]
[1778694243052,48.36,79425.4,0.0,0.00876,0.0,2.89281]
[1778694248087,48.36,79425.92,0.0,0.00876,0.0,2.89366]
[1778694256144,48.37,79425.85,0.0,0.00876,0.0,2.89392]
[1778694261244,48.37,79427.97,0.0,0.00877,0.0,2.89668]
[1778694267225,48.37,79427.67,0.0,0.00877,0.0,2.89655]
[1778694272258,48.37,79428.3,0.0,0.00877,0.0,2.89671]
[1778694277294,48.37,79432.75,0.0,0.00879,0.0,2.90226]
[1778694282334,48.37,79431.65,0.0,0.00879,0.0,2.90105]
[1778694287370,48.37,79432.66,0.0,0.00879,0.0,2.90241]
[1778694292405,48.37,79435.5,0.0,0.0088,0.0,2.90597]
[1778694297440,48.37,79434.84,0.0,0.0088,0.0,2.90529]
[1778694302476,48.37,79436.91,0.0,0.00881,0.0,2.9079]
[1778694307509,48.37,79445.26,0.0,0.00884,0.0,2.91806]
[1778694312544,48.37,79445.15,0.0,0.00884,0.0,2.91794]
[1778694314558,48.37,79434.46,0.0,0.0088,0.0,2.90502]
[1778694319593,48.37,79442.8,0.0,0.00883,0.0,2.91519]
[1778694324630,48.37,79441.78,0.0,0.00883,0.0,2.91399]
[1778694329663,48.37,79437.06,0.0,0.00881,0.0,2.90834]
[1778694334698,48.37,79437.14,0.0,0.00881,0.0,2.90774]
[1778694338728,48.37,79416.24,0.0,0.00872,0.0,2.88149]
[1778694339738,48.37,79401.6,0.0,0.00866,0.0,2.86329]
[1778694344770,48.36,79399.22,0.0,0.00865,0.0,2.85896]
[1778694349805,48.36,79396.05,0.0,0.00863,0.0,2.85379]
[1778694354841,48.35,79396.38,0.0,0.00863,0.0,2.85281]
[1778694360883,48.35,79397.26,0.0,0.00862,0.0,2.85221]
[1778694365918,48.34,79398.16,0.0,0.00862,0.0,2.85192]
[1778694372021,48.34,79404.94,0.0,0.00864,0.0,2.85832]
[1778694378001,48.33,79404.41,0.0,0.00864,0.0,2.856]
[1778694384048,48.33,79405.92,0.0,0.00864,0.0,2.85613]
[1778694389083,48.33,79406.59,0.0,0.00863,0.0,2.85582]
[1778694394117,48.32,79406.15,0.0,0.00862,0.0,2.85286]
[1778694399152,48.32,79406.3,0.0,0.00862,0.0,2.85169]
[1778694404187,48.31,79406.59,0.0,0.00862,0.0,2.85069]
[1778694409223,48.31,79422.3,0.0,0.00868,0.0,2.86808]
[1778694416271,48.3,79424.68,0.0,0.00868,0.0,2.86884]
[1778694421308,48.3,79417.81,0.0,0.00865,0.0,2.85915]
[1778694426343,48.3,79422.44,0.0,0.00866,0.0,2.86326]
[1778694431378,48.29,79425.21,0.0,0.00866,0.0,2.86513]
[1778694437419,48.29,79422.34,0.0,0.00865,0.0,2.85999]
[1778694442512,48.28,79421.29,0.0,0.00864,0.0,2.85735]
[1778694449505,48.28,79422.26,0.0,0.00864,0.0,2.85659]
[1778694454540,48.27,79421.86,0.0,0.00863,0.0,2.85396]
[1778694459578,48.27,79433.25,0.0,0.00867,0.0,2.86619]
[1778694464614,48.27,79435.71,0.0,0.00867,0.0,2.86768]
[1778694469649,48.26,79439.02,0.0,0.00868,0.0,2.87018]
[1778694474683,48.26,79439.25,0.0,0.00868,0.0,2.86898]
[1778694479719,48.25,79442.17,0.0,0.00868,0.0,2.871]
[1778694484755,48.25,79442.26,0.0,0.00868,0.0,2.86963]
[1778694489789,48.24,79444.16,0.0,0.00868,0.0,2.87043]
[1778694494823,48.24,79443.89,0.0,0.00868,0.0,2.86865]
[1778694499858,48.24,79443.75,0.0,0.00867,0.0,2.86704]
[1778694505900,48.24,79451.48,0.0,0.0087,0.0,2.87618]
[1778694510935,48.24,79440.05,0.0,0.00866,0.0,2.86293]
[1778694515971,48.24,79428.84,0.0,0.00861,0.0,2.84929]
[1778694522020,48.24,79425.02,0.0,0.0086,0.0,2.84555]
[1778694527056,48.24,79424.88,0.0,0.00859,0.0,2.84439]
[1778694532090,48.23,79424.82,0.0,0.00859,0.0,2.84291]
[1778694541152,48.23,79421.03,0.0,0.00857,0.0,2.83595]
[1778694546188,48.22,79420.45,0.0,0.00856,0.0,2.83395]
[1778694551222,48.22,79427.6,0.0,0.00858,0.0,2.84113]
[1778694556257,48.21,79432.56,0.0,0.0086,0.0,2.84565]
[1778694561292,48.21,79439.85,0.0,0.00862,0.0,2.85292]
[1778694565321,48.21,79450.08,0.0,0.00866,0.0,2.86394]
[1778694570356,48.2,79453.61,0.0,0.00867,0.0,2.86658]
[1778694575390,48.2,79453.72,0.0,0.00866,0.0,2.86434]
[1778694580425,48.19,79454.16,0.0,0.00866,0.0,2.8633]
[1778694585460,48.19,79456.84,0.0,0.00866,0.0,2.86493]
[1778694590498,48.18,79458.37,0.0,0.00866,0.0,2.86519]
[1778694595531,48.18,79462.84,0.0,0.00867,0.0,2.86897]
[1778694601573,48.17,79461.8,0.0,0.00866,0.0,2.86582]
[1778694606607,48.17,79462.17,0.0,0.00866,0.0,2.86469]
[1778694609633,48.17,79474.78,0.0,0.00871,0.0,2.87888]
[1778694611647,48.17,79498.03,0.0,0.0088,0.0,2.90627]
[1778694616683,48.16,79505.77,0.0,0.00882,0.0,2.91373]
[1778694621718,48.15,79506.02,0.0,0.00882,0.0,2.91207]
[1778694627762,48.15,79504.2,0.0,0.0088,0.0,2.90753]
[1778694632794,48.14,79508.27,0.0,0.00881,0.0,2.90973]
[1778694637833,48.14,79508.54,0.0,0.0088,0.0,2.90811]
[1778694642867,48.13,79508.84,0.0,0.0088,0.0,2.90656]
[1778694647902,48.13,79508.19,0.0,0.00879,0.0,2.90387]
[1778694652936,48.12,79503.51,0.0,0.00876,0.0,2.89634]
[1778694656964,48.12,79493.54,0.0,0.00872,0.0,2.88287]
[1778694664017,48.11,79493.43,0.0,0.00871,0.0,2.88039]
[1778694670064,48.1,79495.04,0.0,0.00871,0.0,2.88034]
[1778694676101,48.1,79496.64,0.0,0.00871,0.0,2.88027]
[1778694681137,48.09,79497.64,0.0,0.00871,0.0,2.8795]
[1778694686175,48.09,79500.58,0.0,0.00871,0.0,2.88172]
[1778694687185,48.09,79486.76,0.0,0.00866,0.0,2.86445]
[1778694692216,48.08,79490.74,0.0,0.00866,0.0,2.86693]
[1778694697261,48.08,79500.3,0.0,0.0087,0.0,2.87686]
[1778694702290,48.07,79507.27,0.0,0.00872,0.0,2.88359]
[1778694707323,48.07,79499.47,0.0,0.00868,0.0,2.87257]
[1778694712358,48.06,79498.66,0.0,0.00867,0.0,2.87003]
[1778694717393,48.06,79494.84,0.0,0.00865,0.0,2.86391]
[1778694722428,48.06,79490.12,0.0,0.00863,0.0,2.8568]
[1778694727463,48.05,79490.02,0.0,0.00862,0.0,2.85525]
[1778694732498,48.05,79488.0,0.0,0.00861,0.0,2.85143]
[1778694737532,48.04,79489.51,0.0,0.00861,0.0,2.85185]
[1778694742567,48.04,79492.19,0.0,0.00862,0.0,2.85368]
[1778694747602,48.04,79492.65,0.0,0.00862,0.0,2.85283]
[1778694752639,48.03,79493.61,0.0,0.00861,0.0,2.85181]
[1778694759697,48.03,79496.11,0.0,0.00862,0.0,2.85286]
[1778694764777,48.02,79495.87,0.0,0.00861,0.0,2.85119]
[1778694770765,48.02,79496.1,0.0,0.00861,0.0,2.84984]
[1778694775801,48.01,79494.59,0.0,0.0086,0.0,2.84668]
[1778694780835,48.01,79489.41,0.0,0.00857,0.0,2.83919]
[1778694785871,48.01,79489.03,0.0,0.00856,0.0,2.83748]
[1778694790906,48.0,79490.67,0.0,0.00857,0.0,2.8382]
[1778694795942,48.0,79490.64,0.0,0.00856,0.0,2.83692]
[1778694800976,47.99,79490.69,0.0,0.00856,0.0,2.83576]
[1778694806010,47.99,79488.66,0.0,0.00855,0.0,2.83213]
[1778694811045,47.99,79478.67,0.0,0.0085,0.0,2.81831]
[1778694817087,47.98,79479.25,0.0,0.0085,0.0,2.81772]
[1778694822125,47.98,79480.85,0.0,0.0085,0.0,2.81855]
[1778694827160,47.98,79481.65,0.0,0.0085,0.0,2.81843]
[1778694832195,47.98,79481.28,0.0,0.00849,0.0,2.81694]
[1778694837230,47.97,79481.69,0.0,0.00849,0.0,2.81639]
[1778694842265,47.97,79481.9,0.0,0.00849,0.0,2.8156]
[1778694847299,47.97,79471.88,0.0,0.00845,0.0,2.80255]
[1778694852334,47.96,79473.1,0.0,0.00845,0.0,2.80308]
[1778694858377,47.96,79472.87,0.0,0.00844,0.0,2.80172]
[1778694863411,47.96,79471.48,0.0,0.00844,0.0,2.79919]
[1778694868448,47.95,79473.37,0.0,0.00844,0.0,2.80054]
[1778694873482,47.95,79472.14,0.0,0.00843,0.0,2.79743]
[1778694878517,47.95,79473.73,0.0,0.00843,0.0,2.79844]
[1778694883553,47.95,79480.24,0.0,0.00846,0.0,2.80526]
[1778694888589,47.94,79479.03,0.0,0.00845,0.0,2.8029]
[1778694893624,47.94,79479.54,0.0,0.00845,0.0,2.80259]
[1778694898664,47.94,79479.85,0.0,0.00844,0.0,2.80205]
[1778694904706,47.94,79473.46,0.0,0.00842,0.0,2.7935]
[1778694909741,47.93,79480.13,0.0,0.00844,0.0,2.80051]
[1778694914776,47.93,79480.0,0.0,0.00844,0.0,2.79949]
[1778694919811,47.93,79479.33,0.0,0.00843,0.0,2.79784]
[1778694924846,47.93,79485.2,0.0,0.00845,0.0,2.80391]
[1778694929882,47.92,79485.57,0.0,0.00845,0.0,2.80345]
[1778694932904,47.92,79502.41,0.0,0.00851,0.0,2.82207]
[1778694937940,47.92,79494.31,0.0,0.00848,0.0,2.81144]
[1778694938945,47.92,79483.21,0.0,0.00843,0.0,2.79811]
[1778694943980,47.92,79481.09,0.0,0.00842,0.0,2.79475]
[1778694949016,47.91,79478.76,0.0,0.00841,0.0,2.7912]
[1778694954052,47.91,79480.0,0.0,0.00841,0.0,2.79187]
[1778694960095,47.91,79477.74,0.0,0.0084,0.0,2.78828]
[1778694965128,47.91,79474.02,0.0,0.00838,0.0,2.78316]
[1778694970163,47.9,79473.78,0.0,0.00838,0.0,2.78217]
[1778694975199,47.9,79478.05,0.0,0.00839,0.0,2.78645]
[1778694980234,47.9,79477.93,0.0,0.00839,0.0,2.78557]
[1778694985268,47.9,79480.03,0.0,0.00839,0.0,2.7873]
[1778694990303,47.9,79470.44,0.0,0.00835,0.0,2.77531]
[1778694995339,47.89,79469.67,0.0,0.00835,0.0,2.773]
[1778695000374,47.89,79461.7,0.0,0.00831,0.0,2.76306]
[1778695005409,47.89,79462.34,0.0,0.00831,0.0,2.76328]
[1778695010456,47.89,79461.62,0.0,0.00831,0.0,2.76191]
[1778695015491,47.89,79457.38,0.0,0.00829,0.0,2.75636]
[1778695020526,47.89,79456.92,0.0,0.00829,0.0,2.75535]
[1778695025561,47.88,79456.47,0.0,0.00828,0.0,2.75437]
[1778695030597,47.88,79456.13,0.0,0.00828,0.0,2.75353]
[1778695035634,47.88,79457.1,0.0,0.00828,0.0,2.75421]
[1778695038655,47.88,79470.2,0.0,0.00833,0.0,2.76924]
[1778695043690,47.88,79477.05,0.0,0.00836,0.0,2.77667]
[1778695048725,47.88,79478.44,0.0,0.00836,0.0,2.77766]
[1778695053761,47.88,79479.29,0.0,0.00836,0.0,2.77722]
[1778695058797,47.87,79485.27,0.0,0.00838,0.0,2.78358]
[1778695063832,47.87,79484.95,0.0,0.00838,0.0,2.78251]
[1778695068866,47.87,79483.4,0.0,0.00837,0.0,2.78]
[1778695074909,47.87,79484.03,0.0,0.00837,0.0,2.77993]
[1778695079943,47.87,79483.07,0.0,0.00836,0.0,2.77815]
[1778695084979,47.86,79489.82,0.0,0.00839,0.0,2.78543]
[1778695089007,47.86,79511.16,0.0,0.00847,0.0,2.81007]
[1778695093035,47.86,79494.77,0.0,0.0084,0.0,2.79001]
[1778695098070,47.86,79494.04,0.0,0.0084,0.0,2.78839]
[1778695103105,47.86,79495.86,0.0,0.0084,0.0,2.78979]
[1778695108140,47.85,79497.63,0.0,0.00841,0.0,2.79112]
[1778695111173,47.85,79529.03,0.0,0.00853,0.0,2.8271]
[1778695112174,47.85,79558.84,0.0,0.00864,0.0,2.86263]
[1778695117268,47.85,79553.1,0.0,0.00862,0.0,2.85656]
[1778695123252,47.86,79562.6,0.0,0.00867,0.0,2.86891]
[1778695128289,47.85,79562.52,0.0,0.00866,0.0,2.86703]
[1778695133320,47.85,79555.61,0.0,0.00863,0.0,2.85694]
[1778695138355,47.84,79555.52,0.0,0.00862,0.0,2.85515]
[1778695143391,47.84,79543.9,0.0,0.00857,0.0,2.83959]
[1778695148425,47.83,79546.75,0.0,0.00857,0.0,2.84147]
[1778695153461,47.83,79546.08,0.0,0.00857,0.0,2.83913]
[1778695158495,47.82,79544.89,0.0,0.00856,0.0,2.83621]
[1778695163530,47.82,79535.58,0.0,0.00851,0.0,2.82362]
[1778695169572,47.81,79533.4,0.0,0.0085,0.0,2.81939]
[1778695174608,47.81,79532.67,0.0,0.00849,0.0,2.81641]
[1778695179643,47.81,79530.44,0.0,0.00847,0.0,2.8122]
[1778695184677,47.8,79522.67,0.0,0.00844,0.0,2.80173]
[1778695189713,47.8,79523.45,0.0,0.00844,0.0,2.80147]
[1778695194750,47.8,79518.92,0.0,0.00842,0.0,2.79496]
[1778695199811,47.79,79521.79,0.0,0.00842,0.0,2.79725]
[1778695203838,47.79,79535.73,0.0,0.00848,0.0,2.81285]
[1778695208873,47.79,79541.76,0.0,0.0085,0.0,2.81874]
[1778695214916,47.78,79533.33,0.0,0.00846,0.0,2.80719]
[1778695218943,47.78,79537.28,0.0,0.00847,0.0,2.8109]
[1778695223978,47.78,79539.47,0.0,0.00847,0.0,2.81225]
[1778695229012,47.77,79536.55,0.0,0.00846,0.0,2.80755]
[1778695234048,47.77,79540.58,0.0,0.00847,0.0,2.81034]
[1778695239083,47.76,79536.26,0.0,0.00845,0.0,2.80401]
[1778695244118,47.76,79538.43,0.0,0.00845,0.0,2.80541]
[1778695248195,47.76,79552.3,0.0,0.0085,0.0,2.82093]
[1778695254187,47.75,79560.4,0.0,0.00853,0.0,2.829]
[1778695259222,47.75,79563.1,0.0,0.00854,0.0,2.83083]
[1778695263250,47.75,79551.7,0.0,0.00849,0.0,2.81615]
[1778695268335,47.74,79550.5,0.0,0.00848,0.0,2.81345]
[1778695274330,47.74,79559.97,0.0,0.00851,0.0,2.82324]
[1778695279366,47.73,79568.34,0.0,0.00854,0.0,2.8319]
[1778695284400,47.73,79568.16,0.0,0.00853,0.0,2.83028]
[1778695289434,47.73,79570.05,0.0,0.00854,0.0,2.83116]
[1778695294470,47.72,79578.98,0.0,0.00856,0.0,2.83964]
[1778695299505,47.72,79581.42,0.0,0.00857,0.0,2.8411]
[1778695304539,47.71,79583.66,0.0,0.00857,0.0,2.8423]
[1778695309575,47.71,79585.38,0.0,0.00857,0.0,2.84287]
[1778695312595,47.71,79595.84,0.0,0.00861,0.0,2.85454]
[1778695317631,47.7,79595.77,0.0,0.00861,0.0,2.85284]
[1778695322665,47.7,79587.9,0.0,0.00857,0.0,2.84185]
[1778695327702,47.69,79573.03,0.0,0.00851,0.0,2.8226]
[1778695332737,47.69,79562.0,0.0,0.00846,0.0,2.80818]
[1778695337775,47.69,79553.87,0.0,0.00842,0.0,2.79739]
[1778695342807,47.68,79557.56,0.0,0.00843,0.0,2.80047]
[1778695345831,47.68,79571.03,0.0,0.00848,0.0,2.81583]
[1778695348898,47.68,79581.76,0.0,0.00852,0.0,2.82788]
[1778695354892,47.67,79592.31,0.0,0.00856,0.0,2.8381]
[1778695359926,47.67,79593.87,0.0,0.00856,0.0,2.83854]
[1778695364963,47.67,79594.67,0.0,0.00856,0.0,2.83807]
[1778695369998,47.66,79592.24,0.0,0.00854,0.0,2.83375]
[1778695376042,47.66,79590.62,0.0,0.00853,0.0,2.83016]
[1778695381083,47.65,79591.01,0.0,0.00853,0.0,2.82928]
[1778695386112,47.65,79589.88,0.0,0.00852,0.0,2.8266]
[1778695391147,47.65,79592.83,0.0,0.00853,0.0,2.82881]
[1778695396184,47.64,79586.26,0.0,0.00849,0.0,2.81963]
[1778695401218,47.64,79578.06,0.0,0.00846,0.0,2.80864]
[1778695406254,47.64,79578.19,0.0,0.00845,0.0,2.80764]
[1778695409322,47.63,79566.3,0.0,0.00841,0.0,2.79286]
[1778695415317,47.63,79562.22,0.0,0.00838,0.0,2.78604]
[1778695420352,47.63,79563.5,0.0,0.00838,0.0,2.78663]
[1778695425387,47.62,79562.36,0.0,0.00838,0.0,2.78434]
[1778695430422,47.62,79556.61,0.0,0.00835,0.0,2.77663]
[1778695435469,47.62,79545.0,0.0,0.0083,0.0,2.76211]
[1778695440499,47.62,79547.89,0.0,0.00831,0.0,2.76475]
[1778695442513,47.62,79536.45,0.0,0.00827,0.0,2.75104]
[1778695447548,47.61,79538.04,0.0,0.00827,0.0,2.75224]
[1778695452582,47.61,79546.86,0.0,0.0083,0.0,2.76193]
[1778695457618,47.61,79554.27,0.0,0.00833,0.0,2.7699]
[1778695462657,47.61,79547.57,0.0,0.0083,0.0,2.76124]
[1778695467691,47.61,79543.57,0.0,0.00828,0.0,2.75583]
[1778695471720,47.6,79535.17,0.0,0.00824,0.0,2.7447]
[1778695476756,47.6,79535.19,0.0,0.00824,0.0,2.74414]
[1778695481791,47.6,79530.67,0.0,0.00822,0.0,2.73831]
[1778695486825,47.6,79524.82,0.0,0.0082,0.0,2.73098]
[1778695487835,47.6,79536.91,0.0,0.00825,0.0,2.74498]
[1778695492870,47.6,79536.91,0.0,0.00824,0.0,2.74443]
[1778695497904,47.6,79538.79,0.0,0.00825,0.0,2.74605]
[1778695502941,47.59,79538.94,0.0,0.00825,0.0,2.74564]
[1778695507974,47.59,79547.48,0.0,0.00828,0.0,2.7549]
[1778695513009,47.59,79544.19,0.0,0.00826,0.0,2.75039]
[1778695518045,47.59,79547.41,0.0,0.00827,0.0,2.75355]
[1778695523080,47.59,79548.86,0.0,0.00828,0.0,2.75459]
[1778695528115,47.58,79545.77,0.0,0.00826,0.0,2.75032]
[1778695533150,47.58,79543.86,0.0,0.00825,0.0,2.74671]
[1778695538186,47.58,79543.1,0.0,0.00825,0.0,2.74524]
[1778695543221,47.58,79550.46,0.0,0.00827,0.0,2.75326]
[1778695548256,47.58,79553.07,0.0,0.00828,0.0,2.75568]
[1778695554299,47.58,79553.71,0.0,0.00828,0.0,2.75564]
[1778695557319,47.57,79564.33,0.0,0.00832,0.0,2.76772]
[1778695562354,47.57,79567.58,0.0,0.00833,0.0,2.77078]
[1778695567389,47.57,79572.41,0.0,0.00835,0.0,2.7757]
[1778695572440,47.57,79572.21,0.0,0.00834,0.0,2.77464]
[1778695577479,47.57,79572.38,0.0,0.00834,0.0,2.77402]
[1778695582514,47.56,79572.4,0.0,0.00834,0.0,2.77323]
[1778695587549,47.56,79570.77,0.0,0.00833,0.0,2.77051]
[1778695592585,47.56,79572.59,0.0,0.00833,0.0,2.77109]
[1778695597623,47.56,79573.14,0.0,0.00833,0.0,2.77095]
[1778695600682,47.55,79583.24,0.0,0.00837,0.0,2.7824]
[1778695606686,47.55,79581.56,0.0,0.00836,0.0,2.77939]
[1778695611725,47.55,79583.02,0.0,0.00836,0.0,2.78026]
[1778695617768,47.55,79585.41,0.0,0.00837,0.0,2.78204]
[1778695622803,47.54,79586.15,0.0,0.00837,0.0,2.78205]
[1778695627838,47.54,79586.14,0.0,0.00836,0.0,2.78117]
[1778695632874,47.54,79592.31,0.0,0.00839,0.0,2.7876]
[1778695637909,47.54,79592.24,0.0,0.00838,0.0,2.78661]
[1778695639923,47.53,79578.01,0.0,0.00833,0.0,2.76944]
[1778695644958,47.53,79584.42,0.0,0.00835,0.0,2.77624]
[1778695649994,47.53,79593.61,0.0,0.00838,0.0,2.78629]
[1778695655030,47.53,79595.95,0.0,0.00838,0.0,2.78737]
[1778695660065,47.53,79586.68,0.0,0.00835,0.0,2.77552]
[1778695665099,47.52,79576.23,0.0,0.0083,0.0,2.7624]
[1778695668121,47.52,79560.57,0.0,0.00824,0.0,2.7436]
[1778695674171,47.52,79566.41,0.0,0.00826,0.0,2.74965]
[1778695679198,47.52,79563.58,0.0,0.00825,0.0,2.74577]
[1778695684232,47.52,79559.95,0.0,0.00823,0.0,2.74101]
[1778695689269,47.51,79564.98,0.0,0.00825,0.0,2.7464]
[1778695694303,47.51,79564.05,0.0,0.00824,0.0,2.74476]
[1778695699338,47.51,79573.74,0.0,0.00828,0.0,2.75556]
[1778695704373,47.51,79576.99,0.0,0.00829,0.0,2.75875]
[1778695709408,47.51,79581.48,0.0,0.0083,0.0,2.76337]
[1778695714442,47.51,79582.16,0.0,0.0083,0.0,2.76271]
[1778695718471,47.5,79592.21,0.0,0.00834,0.0,2.774]
[1778695723505,47.5,79595.68,0.0,0.00835,0.0,2.77731]
[1778695728540,47.5,79596.33,0.0,0.00835,0.0,2.77727]
[1778695733575,47.5,79590.65,0.0,0.00833,0.0,2.76976]
[1778695738610,47.49,79589.19,0.0,0.00832,0.0,2.7673]
[1778695743645,47.49,79589.23,0.0,0.00832,0.0,2.76663]
[1778695748681,47.49,79586.63,0.0,0.0083,0.0,2.76285]
[1778695753715,47.49,79585.97,0.0,0.0083,0.0,2.7614]
[1778695758750,47.49,79594.83,0.0,0.00833,0.0,2.77115]
[1778695764792,47.48,79596.12,0.0,0.00833,0.0,2.77178]
[1778695769827,47.48,79597.67,0.0,0.00834,0.0,2.77285]
[1778695774862,47.48,79596.51,0.0,0.00833,0.0,2.76995]
[1778695779897,47.48,79592.52,0.0,0.00831,0.0,2.76453]
[1778695784933,47.48,79596.58,0.0,0.00832,0.0,2.76862]
[1778695789967,47.47,79598.24,0.0,0.00833,0.0,2.76985]
[1778695795007,47.47,79598.49,0.0,0.00832,0.0,2.76941]
[1778695802125,47.47,79595.16,0.0,0.00831,0.0,2.76449]
[1778695808098,47.47,79596.88,0.0,0.00831,0.0,2.7657]
[1778695813133,47.46,79596.8,0.0,0.00831,0.0,2.76491]
[1778695818168,47.46,79598.02,0.0,0.00831,0.0,2.76566]
[1778695823203,47.46,79597.69,0.0,0.00831,0.0,2.76459]
[1778695828239,47.46,79597.72,0.0,0.00831,0.0,2.76394]
[1778695833274,47.46,79597.49,0.0,0.0083,0.0,2.76222]
[1778695838308,47.45,79596.86,0.0,0.00829,0.0,2.7607]
[1778695843343,47.45,79596.4,0.0,0.00829,0.0,2.75952]
[1778695848378,47.45,79598.17,0.0,0.0083,0.0,2.76097]
[1778695853413,47.45,79597.39,0.0,0.00829,0.0,2.75941]
[1778695858449,47.45,79596.16,0.0,0.00828,0.0,2.75734]
[1778695863484,47.44,79592.81,0.0,0.00827,0.0,2.75279]
[1778695872619,47.44,79592.13,0.0,0.00826,0.0,2.75096]
[1778695878591,47.44,79594.6,0.0,0.00827,0.0,2.7532]
[1778695883625,47.44,79594.84,0.0,0.00827,0.0,2.75291]
[1778695888661,47.44,79600.14,0.0,0.00829,0.0,2.75857]
[1778695893696,47.43,79601.8,0.0,0.00829,0.0,2.75914]
[1778695898730,47.43,79602.42,0.0,0.00829,0.0,2.75925]
[1778695903766,47.43,79604.5,0.0,0.0083,0.0,2.76108]
[1778695908801,47.43,79605.11,0.0,0.0083,0.0,2.76116]
[1778695913835,47.43,79605.34,0.0,0.00829,0.0,2.76079]
[1778695918870,47.43,79606.55,0.0,0.0083,0.0,2.76158]
[1778695923907,47.42,79605.54,0.0,0.00829,0.0,2.75976]
[1778695929947,47.42,79605.59,0.0,0.00829,0.0,2.75907]
[1778695934982,47.42,79603.6,0.0,0.00828,0.0,2.75613]
[1778695940022,47.42,79604.03,0.0,0.00828,0.0,2.75604]
[1778695945056,47.42,79603.32,0.0,0.00827,0.0,2.75462]
[1778695950091,47.41,79604.01,0.0,0.00827,0.0,2.75486]
[1778695955126,47.41,79604.11,0.0,0.00827,0.0,2.75364]
[1778695961169,47.41,79603.94,0.0,0.00827,0.0,2.75276]
[1778695966203,47.41,79611.43,0.0,0.00829,0.0,2.76101]
[1778695971241,47.41,79612.04,0.0,0.0083,0.0,2.76122]
[1778695976273,47.41,79609.09,0.0,0.00828,0.0,2.75701]
[1778695979300,47.41,79588.61,0.0,0.0082,0.0,2.73276]
[1778695984340,47.4,79581.44,0.0,0.00817,0.0,2.72394]
[1778695989375,47.4,79588.62,0.0,0.0082,0.0,2.73199]
[1778695994411,47.4,79588.88,0.0,0.0082,0.0,2.73193]
[1778695999448,47.4,79589.2,0.0,0.0082,0.0,2.73201]
[1778696004482,47.4,79583.6,0.0,0.00817,0.0,2.72499]
[1778696009518,47.4,79587.22,0.0,0.00819,0.0,2.7289]
[1778696015559,47.4,79595.79,0.0,0.00822,0.0,2.73769]
[1778696020594,47.4,79598.28,0.0,0.00823,0.0,2.74019]
[1778696025630,47.39,79600.65,0.0,0.00823,0.0,2.74253]
[1778696030670,47.39,79599.57,0.0,0.00823,0.0,2.74081]
[1778696035700,47.39,79603.4,0.0,0.00824,0.0,2.74486]
[1778696040736,47.39,79604.81,0.0,0.00824,0.0,2.74603]
[1778696045770,47.39,79603.25,0.0,0.00824,0.0,2.74372]
[1778696051813,47.39,79604.23,0.0,0.00824,0.0,2.74431]
[1778696056849,47.39,79604.96,0.0,0.00824,0.0,2.74479]
[1778696061881,47.39,79605.96,0.0,0.00824,0.0,2.74549]
[1778696066917,47.38,79608.08,0.0,0.00825,0.0,2.74751]
[1778696071951,47.38,79608.06,0.0,0.00825,0.0,2.74613]
[1778696076987,47.38,79608.04,0.0,0.00824,0.0,2.74562]
[1778696082022,47.38,79608.8,0.0,0.00824,0.0,2.74613]
[1778696087058,47.38,79607.41,0.0,0.00824,0.0,2.74392]
[1778696092093,47.38,79610.31,0.0,0.00825,0.0,2.74686]
[1778696097128,47.38,79610.05,0.0,0.00824,0.0,2.74607]
[1778696102162,47.37,79610.49,0.0,0.00824,0.0,2.7462]
[1778696107210,47.37,79621.93,0.0,0.00829,0.0,2.75905]
[1778696112247,47.37,79627.42,0.0,0.00831,0.0,2.76494]
[1778696117281,47.37,79631.42,0.0,0.00832,0.0,2.76901]
[1778696122315,47.37,79629.74,0.0,0.00831,0.0,2.76636]
[1778696127350,47.36,79634.31,0.0,0.00833,0.0,2.7711]
[1778696132420,47.36,79634.5,0.0,0.00832,0.0,2.76986]
[1778696137455,47.36,79636.3,0.0,0.00833,0.0,2.77131]
[1778696142490,47.36,79632.31,0.0,0.00831,0.0,2.76605]
[1778696147525,47.36,79631.35,0.0,0.0083,0.0,2.76428]
[1778696152561,47.36,79631.37,0.0,0.0083,0.0,2.76355]
[1778696154575,47.35,79620.89,0.0,0.00826,0.0,2.75096]
[1778696160616,47.35,79617.36,0.0,0.00824,0.0,2.74618]
[1778696165651,47.35,79616.96,0.0,0.00824,0.0,2.74515]
[1778696171694,47.35,79619.84,0.0,0.00825,0.0,2.74797]
[1778696179749,47.35,79620.3,0.0,0.00825,0.0,2.74774]
[1778696184831,47.35,79620.91,0.0,0.00825,0.0,2.74798]
[1778696190828,47.34,79621.52,0.0,0.00825,0.0,2.74822]
[1778696195861,47.34,79622.01,0.0,0.00825,0.0,2.74745]
[1778696201903,47.34,79622.46,0.0,0.00825,0.0,2.74741]
[1778696207945,47.34,79623.25,0.0,0.00825,0.0,2.74776]
[1778696212980,47.34,79622.69,0.0,0.00825,0.0,2.74673]
[1778696218015,47.34,79622.13,0.0,0.00824,0.0,2.74551]
[1778696223054,47.34,79623.31,0.0,0.00825,0.0,2.74654]
[1778696225111,47.33,79608.86,0.0,0.00819,0.0,2.72933]
[1778696231110,47.33,79608.58,0.0,0.00819,0.0,2.72868]
[1778696238159,47.33,79608.43,0.0,0.00818,0.0,2.728]
[1778696240173,47.33,79587.95,0.0,0.0081,0.0,2.70404]
[1778696243194,47.33,79573.35,0.0,0.00805,0.0,2.68707]
[1778696248229,47.33,79567.78,0.0,0.00803,0.0,2.68071]
[1778696253265,47.33,79563.05,0.0,0.00801,0.0,2.6746]
[1778696259306,47.33,79562.03,0.0,0.008,0.0,2.67361]
[1778696264342,47.33,79566.19,0.0,0.00802,0.0,2.67855]
[1778696267363,47.33,79581.27,0.0,0.00808,0.0,2.69606]
[1778696272397,47.33,79586.92,0.0,0.0081,0.0,2.70258]
[1778696277433,47.33,79591.21,0.0,0.00812,0.0,2.7075]
[1778696282470,47.33,79595.69,0.0,0.00813,0.0,2.71255]
[1778696287502,47.33,79586.78,0.0,0.0081,0.0,2.70206]
[1778696292539,47.33,79585.88,0.0,0.00809,0.0,2.70095]
[1778696297573,47.33,79585.7,0.0,0.00809,0.0,2.70066]
[1778696302609,47.33,79585.85,0.0,0.00809,0.0,2.70078]
[1778696307643,47.33,79585.46,0.0,0.00809,0.0,2.70025]
[1778696312678,47.33,79585.45,0.0,0.00809,0.0,2.69943]
[1778696318722,47.33,79585.43,0.0,0.00809,0.0,2.69933]
[1778696323757,47.33,79598.33,0.0,0.00814,0.0,2.71425]
[1778696328793,47.33,79601.24,0.0,0.00815,0.0,2.71748]
[1778696333827,47.33,79608.3,0.0,0.00818,0.0,2.7255]
[1778696338862,47.33,79610.38,0.0,0.00818,0.0,2.72766]
[1778696343898,47.33,79615.24,0.0,0.0082,0.0,2.73298]
[1778696349939,47.33,79614.99,0.0,0.0082,0.0,2.73228]
[1778696354975,47.33,79621.91,0.0,0.00822,0.0,2.74005]
[1778696360011,47.32,79624.64,0.0,0.00823,0.0,2.74285]
[1778696365045,47.32,79625.64,0.0,0.00824,0.0,2.74359]
[1778696370080,47.32,79625.89,0.0,0.00824,0.0,2.74346]
[1778696375116,47.32,79626.99,0.0,0.00824,0.0,2.74364]
[1778696380152,47.32,79630.05,0.0,0.00825,0.0,2.74671]
[1778696385187,47.32,79631.49,0.0,0.00825,0.0,2.74795]
[1778696390222,47.32,79638.34,0.0,0.00828,0.0,2.75553]
[1778696395273,47.32,79638.0,0.0,0.00827,0.0,2.75471]
[1778696396317,47.32,79693.65,0.0,0.00849,0.0,2.8209]
[1778696398297,47.32,79722.83,0.0,0.00861,0.0,2.85579]
[1778696403332,47.31,79726.32,0.0,0.00862,0.0,2.85871]
[1778696408366,47.31,79726.9,0.0,0.00862,0.0,2.85769]
[1778696413402,47.3,79728.83,0.0,0.00862,0.0,2.85862]
[1778696418436,47.3,79733.42,0.0,0.00863,0.0,2.86276]
[1778696423472,47.29,79738.45,0.0,0.00865,0.0,2.86741]
[1778696428512,47.29,79741.16,0.0,0.00865,0.0,2.8695]
[1778696430520,47.29,79727.27,0.0,0.00859,0.0,2.85172]
[1778696435556,47.28,79733.6,0.0,0.00861,0.0,2.85724]
[1778696440592,47.28,79739.65,0.0,0.00863,0.0,2.86318]
[1778696445626,47.28,79735.66,0.0,0.00861,0.0,2.8569]
[1778696449663,47.27,79752.14,0.0,0.00867,0.0,2.87584]
[1778696454698,47.27,79757.39,0.0,0.00869,0.0,2.88068]
[1778696459733,47.26,79756.14,0.0,0.00868,0.0,2.87755]
[1778696463805,47.26,79767.65,0.0,0.00872,0.0,2.89069]
[1778696464785,47.26,79789.67,0.0,0.00881,0.0,2.91715]
[1778696469821,47.25,79791.71,0.0,0.00881,0.0,2.91776]
[1778696474856,47.25,79783.44,0.0,0.00877,0.0,2.90568]
[1778696479891,47.24,79785.8,0.0,0.00878,0.0,2.90678]
[1778696484926,47.24,79787.41,0.0,0.00878,0.0,2.90694]
[1778696488954,47.24,79797.64,0.0,0.00881,0.0,2.9181]
[1778696493988,47.23,79793.45,0.0,0.00879,0.0,2.91022]
[1778696499023,47.22,79789.11,0.0,0.00876,0.0,2.90303]
[1778696504065,47.22,79788.11,0.0,0.00875,0.0,2.90001]
[1778696509101,47.21,79785.81,0.0,0.00874,0.0,2.89544]
[1778696514137,47.21,79797.43,0.0,0.00878,0.0,2.90803]
[1778696519172,47.2,79785.47,0.0,0.00872,0.0,2.8912]
[1778696524207,47.2,79781.36,0.0,0.0087,0.0,2.88451]
[1778696529241,47.19,79777.61,0.0,0.00868,0.0,2.87836]
[1778696534279,47.19,79777.29,0.0,0.00867,0.0,2.87643]
[1778696539313,47.19,79774.29,0.0,0.00866,0.0,2.87126]
[1778696544347,47.18,79773.23,0.0,0.00865,0.0,2.86849]
[1778696546362,47.18,79761.46,0.0,0.0086,0.0,2.85358]
[1778696549382,47.18,79749.36,0.0,0.00855,0.0,2.83811]
[1778696554417,47.17,79743.73,0.0,0.00852,0.0,2.82935]
[1778696559452,47.17,79744.66,0.0,0.00852,0.0,2.82937]
[1778696564489,47.17,79738.67,0.0,0.00849,0.0,2.82106]
[1778696567538,47.17,79723.69,0.0,0.00843,0.0,2.80245]
[1778696572544,47.16,79723.66,0.0,0.00842,0.0,2.80152]
[1778696577608,47.16,79732.81,0.0,0.00846,0.0,2.81164]
[1778696582614,47.16,79737.55,0.0,0.00847,0.0,2.8164]
[1778696587678,47.16,79753.56,0.0,0.00853,0.0,2.8347]
[1778696592686,47.15,79763.76,0.0,0.00857,0.0,2.84593]
[1778696597752,47.15,79759.35,0.0,0.00855,0.0,2.83935]
[1778696602756,47.15,79751.16,0.0,0.00851,0.0,2.82825]
[1778696607823,47.14,79751.56,0.0,0.00851,0.0,2.82765]
[1778696613833,47.14,79752.58,0.0,0.00851,0.0,2.82681]
[1778696618868,47.14,79754.85,0.0,0.00851,0.0,2.82849]
[1778696623902,47.13,79759.93,0.0,0.00853,0.0,2.83355]
[1778696628937,47.13,79762.52,0.0,0.00854,0.0,2.83556]
[1778696633973,47.13,79765.5,0.0,0.00854,0.0,2.83804]
[1778696636994,47.13,79781.16,0.0,0.00861,0.0,2.85635]
[1778696642032,47.12,79783.11,0.0,0.00861,0.0,2.85743]
[1778696647067,47.12,79775.56,0.0,0.00857,0.0,2.84696]
[1778696652102,47.11,79777.37,0.0,0.00858,0.0,2.84792]
[1778696657136,47.11,79777.61,0.0,0.00857,0.0,2.84698]
[1778696662171,47.11,79777.3,0.0,0.00857,0.0,2.84537]
[1778696667207,47.1,79777.36,0.0,0.00856,0.0,2.84424]
[1778696672241,47.1,79778.29,0.0,0.00856,0.0,2.84338]
[1778696677277,47.1,79777.84,0.0,0.00855,0.0,2.84141]
[1778696682312,47.09,79780.18,0.0,0.00856,0.0,2.84307]
[1778696687347,47.09,79777.71,0.0,0.00855,0.0,2.8389]
[1778696692382,47.09,79771.85,0.0,0.00852,0.0,2.83067]
[1778696697417,47.08,79775.51,0.0,0.00853,0.0,2.834]
[1778696702454,47.08,79778.85,0.0,0.00854,0.0,2.83695]
[1778696708524,47.08,79783.59,0.0,0.00855,0.0,2.84134]
[1778696713532,47.07,79786.71,0.0,0.00856,0.0,2.84397]
[1778696718593,47.07,79788.58,0.0,0.00857,0.0,2.84505]
[1778696723602,47.07,79789.04,0.0,0.00856,0.0,2.84442]
[1778696728663,47.06,79788.79,0.0,0.00856,0.0,2.84294]
[1778696733673,47.06,79791.78,0.0,0.00856,0.0,2.8446]
[1778696738734,47.06,79791.58,0.0,0.00856,0.0,2.84318]
[1778696743746,47.05,79784.74,0.0,0.00853,0.0,2.83375]
[1778696748805,47.05,79766.33,0.0,0.00845,0.0,2.81046]
[1778696753815,47.05,79766.55,0.0,0.00845,0.0,2.8098]
[1778696758876,47.05,79765.61,0.0,0.00844,0.0,2.80781]
[1778696763885,47.04,79769.85,0.0,0.00846,0.0,2.81208]
[1778696768946,47.04,79775.82,0.0,0.00848,0.0,2.81837]
[1778696773955,47.04,79768.58,0.0,0.00844,0.0,2.80873]
[1778696779016,47.04,79772.06,0.0,0.00846,0.0,2.81205]
[1778696784025,47.03,79772.04,0.0,0.00845,0.0,2.81115]
[1778696789087,47.03,79772.04,0.0,0.00845,0.0,2.81027]
[1778696794095,47.03,79777.57,0.0,0.00847,0.0,2.81528]
[1778696799159,47.03,79778.08,0.0,0.00847,0.0,2.81499]
[1778696804169,47.02,79779.61,0.0,0.00847,0.0,2.81593]
[1778696809229,47.02,79779.28,0.0,0.00846,0.0,2.81462]
[1778696815246,47.02,79778.44,0.0,0.00846,0.0,2.81253]
[1778696820282,47.01,79773.55,0.0,0.00843,0.0,2.80577]
[1778696825315,47.01,79770.27,0.0,0.00842,0.0,2.80101]
[1778696830351,47.01,79767.42,0.0,0.0084,0.0,2.79682]
[1778696835385,47.01,79764.49,0.0,0.00839,0.0,2.79257]
[1778696840422,47.01,79764.36,0.0,0.00839,0.0,2.79171]
[1778696845462,47.0,79762.85,0.0,0.00838,0.0,2.78907]
[1778696850496,47.0,79760.94,0.0,0.00837,0.0,2.78613]
[1778696857545,47.0,79762.18,0.0,0.00837,0.0,2.78593]
[1778696862580,47.0,79753.58,0.0,0.00833,0.0,2.77503]
[1778696867616,47.0,79744.8,0.0,0.0083,0.0,2.76408]
[1778696872652,46.99,79740.2,0.0,0.00828,0.0,2.7582]
[1778696877687,46.99,79739.24,0.0,0.00827,0.0,2.75666]
[1778696882721,46.99,79743.21,0.0,0.00828,0.0,2.76099]
[1778696887761,46.99,79744.77,0.0,0.00829,0.0,2.76241]
[1778696893801,46.99,79743.7,0.0,0.00828,0.0,2.76063]
[1778696898837,46.99,79743.65,0.0,0.00828,0.0,2.76016]
[1778696903872,46.99,79742.81,0.0,0.00828,0.0,2.75873]
[1778696908907,46.99,79741.92,0.0,0.00827,0.0,2.75728]
[1778696913941,46.98,79742.81,0.0,0.00827,0.0,2.75717]
[1778696918978,46.98,79743.97,0.0,0.00828,0.0,2.75816]
[1778696924014,46.98,79745.31,0.0,0.00828,0.0,2.75936]
[1778696927032,46.98,79755.58,0.0,0.00832,0.0,2.77132]
[1778696932068,46.98,79765.74,0.0,0.00836,0.0,2.7829]
[1778696940142,46.98,79765.92,0.0,0.00835,0.0,2.78216]
[1778696946165,46.98,79765.71,0.0,0.00835,0.0,2.7812]
[1778696951200,46.97,79764.91,0.0,0.00835,0.0,2.77966]
[1778696956235,46.97,79764.62,0.0,0.00834,0.0,2.77875]
[1778696961271,46.97,79765.93,0.0,0.00835,0.0,2.77975]
[1778696966306,46.97,79763.48,0.0,0.00833,0.0,2.77625]
[1778696970353,46.97,79752.73,0.0,0.00829,0.0,2.76302]
[1778696974363,46.97,79740.2,0.0,0.00824,0.0,2.74705]
[1778696979398,46.97,79754.75,0.0,0.00829,0.0,2.76401]
[1778696984433,46.96,79758.52,0.0,0.00831,0.0,2.76807]
[1778696989467,46.96,79757.92,0.0,0.0083,0.0,2.76689]
[1778696996517,46.96,79758.64,0.0,0.0083,0.0,2.76711]
[1778697003566,46.96,79759.45,0.0,0.00831,0.0,2.76743]
[1778697008600,46.96,79763.43,0.0,0.00832,0.0,2.77171]
[1778697013635,46.96,79769.89,0.0,0.00834,0.0,2.77893]
[1778697018672,46.96,79772.66,0.0,0.00835,0.0,2.7817]
[1778697023713,46.95,79777.24,0.0,0.00837,0.0,2.78648]
[1778697028745,46.95,79779.48,0.0,0.00838,0.0,2.78853]
[1778697033780,46.95,79779.44,0.0,0.00837,0.0,2.78707]
[1778697038816,46.95,79779.18,0.0,0.00837,0.0,2.78613]
[1778697043852,46.95,79778.83,0.0,0.00836,0.0,2.7851]
[1778697047880,46.95,79765.26,0.0,0.00831,0.0,2.76843]
[1778697052915,46.94,79764.77,0.0,0.00831,0.0,2.76737]
[1778697057949,46.94,79764.66,0.0,0.0083,0.0,2.76679]
[1778697062984,46.94,79764.45,0.0,0.0083,0.0,2.76609]
[1778697068019,46.94,79764.38,0.0,0.0083,0.0,2.76557]
[1778697073054,46.94,79765.48,0.0,0.0083,0.0,2.76645]
[1778697076076,46.94,79778.02,0.0,0.00835,0.0,2.78114]
[1778697081146,46.94,79766.41,0.0,0.0083,0.0,2.76673]
[1778697087153,46.93,79750.92,0.0,0.00824,0.0,2.74781]
[1778697091217,46.93,79741.5,0.0,0.0082,0.0,2.73572]
[1778697096219,46.93,79739.6,0.0,0.00819,0.0,2.7333]
[1778697098233,46.93,79727.74,0.0,0.00815,0.0,2.71929]
[1778697103271,46.93,79720.28,0.0,0.00812,0.0,2.71055]
[1778697107300,46.93,79708.57,0.0,0.00807,0.0,2.6969]
[1778697112335,46.93,79708.16,0.0,0.00807,0.0,2.69657]
[1778697117369,46.93,79708.27,0.0,0.00807,0.0,2.69686]
[1778697122404,46.94,79705.2,0.0,0.00806,0.0,2.69345]
[1778697127439,46.94,79704.75,0.0,0.00806,0.0,2.69359]
[1778697130461,46.94,79685.86,0.0,0.00799,0.0,2.67321]
[1778697135496,46.95,79678.78,0.0,0.00798,0.0,2.66779]
[1778697140541,46.96,79669.52,0.0,0.00795,0.0,2.65991]
[1778697145577,46.96,79666.55,0.0,0.00794,0.0,2.65738]
[1778697147591,46.96,79677.78,0.0,0.00798,0.0,2.67017]
[1778697150613,46.96,79692.91,0.0,0.00804,0.0,2.6874]
[1778697155648,46.96,79695.11,0.0,0.00805,0.0,2.68856]
[1778697160684,46.96,79695.36,0.0,0.00804,0.0,2.68818]
[1778697165718,46.95,79696.17,0.0,0.00804,0.0,2.68846]
[1778697170753,46.95,79696.8,0.0,0.00805,0.0,2.68853]
[1778697172767,46.95,79708.8,0.0,0.00809,0.0,2.70226]
[1778697178809,46.95,79715.22,0.0,0.00811,0.0,2.70882]
[1778697183845,46.95,79714.66,0.0,0.00811,0.0,2.70734]
[1778697188880,46.94,79717.07,0.0,0.00811,0.0,2.70933]
[1778697194922,46.94,79717.54,0.0,0.00811,0.0,2.7087]
[1778697199956,46.94,79724.04,0.0,0.00813,0.0,2.71565]
[1778697204991,46.93,79724.78,0.0,0.00813,0.0,2.71545]
[1778697210028,46.93,79723.85,0.0,0.00813,0.0,2.71347]
[1778697216070,46.93,79724.5,0.0,0.00812,0.0,2.71243]
[1778697221106,46.93,79723.66,0.0,0.00812,0.0,2.71124]
[1778697226141,46.94,79722.5,0.0,0.00812,0.0,2.71234]
[1778697232210,46.94,79721.81,0.0,0.00813,0.0,2.71445]
[1778697237217,46.95,79712.89,0.0,0.0081,0.0,2.70643]
[1778697242280,46.96,79701.76,0.0,0.00807,0.0,2.69591]
[1778697247287,46.96,79702.53,0.0,0.00807,0.0,2.69669]
[1778697252350,46.96,79701.47,0.0,0.00807,0.0,2.69472]
[1778697257358,46.95,79701.12,0.0,0.00806,0.0,2.69359]
[1778697262419,46.95,79710.13,0.0,0.00809,0.0,2.70339]
[1778697267428,46.95,79707.31,0.0,0.00808,0.0,2.69931]
[1778697270450,46.95,79690.58,0.0,0.00801,0.0,2.67939]
[1778697275485,46.95,79692.06,0.0,0.00802,0.0,2.67975]
[1778697281527,46.94,79695.31,0.0,0.00803,0.0,2.6828]
[1778697286562,46.94,79695.18,0.0,0.00802,0.0,2.68204]
[1778697292630,46.94,79695.45,0.0,0.00802,0.0,2.68162]
[1778697295624,46.94,79707.13,0.0,0.00807,0.0,2.69485]
[1778697300660,46.94,79714.96,0.0,0.00809,0.0,2.70326]
[1778697305694,46.93,79715.25,0.0,0.00809,0.0,2.70282]
[1778697310730,46.93,79720.3,0.0,0.00811,0.0,2.70792]
[1778697315765,46.93,79724.43,0.0,0.00812,0.0,2.71192]
[1778697321807,46.93,79727.76,0.0,0.00813,0.0,2.71478]
[1778697326842,46.92,79733.89,0.0,0.00815,0.0,2.72107]
[1778697331877,46.92,79735.02,0.0,0.00815,0.0,2.7207]
[1778697336911,46.92,79736.34,0.0,0.00815,0.0,2.72132]
[1778697341947,46.92,79736.81,0.0,0.00815,0.0,2.72093]
[1778697346981,46.91,79737.7,0.0,0.00815,0.0,2.72105]
[1778697352017,46.91,79738.03,0.0,0.00815,0.0,2.72051]
[1778697357052,46.91,79738.14,0.0,0.00815,0.0,2.71953]
[1778697362090,46.91,79736.39,0.0,0.00814,0.0,2.71675]
[1778697363123,46.91,79725.7,0.0,0.0081,0.0,2.70405]
[1778697366117,46.9,79736.89,0.0,0.00814,0.0,2.71648]
[1778697371153,46.9,79735.73,0.0,0.00813,0.0,2.71424]
[1778697376189,46.9,79729.79,0.0,0.0081,0.0,2.70644]
[1778697381225,46.9,79727.02,0.0,0.00809,0.0,2.70241]
[1778697383266,46.89,79713.94,0.0,0.00804,0.0,2.68685]
[1778697388274,46.89,79714.82,0.0,0.00804,0.0,2.68723]
[1778697393335,46.89,79710.74,0.0,0.00802,0.0,2.68112]
[1778697398342,46.89,79709.91,0.0,0.00801,0.0,2.67959]
[1778697403407,46.89,79707.14,0.0,0.008,0.0,2.67582]
[1778697408412,46.89,79707.39,0.0,0.008,0.0,2.67559]
[1778697413476,46.88,79702.56,0.0,0.00798,0.0,2.66948]
[1778697418482,46.88,79702.48,0.0,0.00798,0.0,2.66892]
[1778697423547,46.88,79695.49,0.0,0.00795,0.0,2.66038]
[1778697428554,46.88,79702.79,0.0,0.00798,0.0,2.6684]
[1778697433617,46.88,79702.42,0.0,0.00797,0.0,2.66752]
[1778697438624,46.88,79702.94,0.0,0.00797,0.0,2.66767]
[1778697443688,46.88,79700.61,0.0,0.00796,0.0,2.66454]
[1778697448694,46.88,79709.96,0.0,0.008,0.0,2.67494]
[1778697453759,46.87,79719.8,0.0,0.00803,0.0,2.6851]
[1778697458764,46.87,79722.26,0.0,0.00804,0.0,2.68738]
[1778697463828,46.87,79717.58,0.0,0.00802,0.0,2.68132]
[1778697468835,46.87,79710.2,0.0,0.00799,0.0,2.6722]
[1778697473899,46.87,79718.07,0.0,0.00802,0.0,2.68085]
[1778697478904,46.87,79716.87,0.0,0.00801,0.0,2.67893]
[1778697483970,46.86,79719.9,0.0,0.00802,0.0,2.68189]
[1778697488976,46.86,79721.09,0.0,0.00802,0.0,2.68271]
[1778697494040,46.86,79725.1,0.0,0.00804,0.0,2.6868]
[1778697500052,46.86,79725.11,0.0,0.00804,0.0,2.68609]
[1778697505086,46.86,79724.99,0.0,0.00803,0.0,2.68536]
[1778697509114,46.86,79737.19,0.0,0.00808,0.0,2.69911]
[1778697514180,46.85,79739.7,0.0,0.00808,0.0,2.70059]
[1778697519184,46.85,79740.44,0.0,0.00808,0.0,2.70073]
[1778697524250,46.85,79740.9,0.0,0.00808,0.0,2.70055]
[1778697529258,46.85,79740.43,0.0,0.00808,0.0,2.69914]
[1778697534321,46.85,79721.59,0.0,0.008,0.0,2.67648]
[1778697540335,46.84,79719.84,0.0,0.00799,0.0,2.67381]
[1778697546377,46.84,79719.8,0.0,0.00799,0.0,2.67318]
[1778697551412,46.84,79726.39,0.0,0.00802,0.0,2.68032]
[1778697558460,46.84,79727.47,0.0,0.00802,0.0,2.68082]
[1778697561481,46.84,79727.21,0.0,0.00802,0.0,2.68019]
[1778697566516,46.84,79727.55,0.0,0.00801,0.0,2.68005]
[1778697571552,46.83,79732.51,0.0,0.00803,0.0,2.68453]
[1778697576586,46.83,79737.39,0.0,0.00805,0.0,2.68962]
[1778697581622,46.83,79733.6,0.0,0.00803,0.0,2.6846]
[1778697586657,46.83,79731.73,0.0,0.00802,0.0,2.68185]
[1778697591693,46.83,79731.54,0.0,0.00802,0.0,2.68108]
[1778697596728,46.83,79730.98,0.0,0.00801,0.0,2.67989]
[1778697601764,46.82,79730.74,0.0,0.00801,0.0,2.67908]
[1778697606803,46.82,79747.76,0.0,0.00808,0.0,2.69839]
[1778697607810,46.82,79765.13,0.0,0.00814,0.0,2.71865]
[1778697611837,46.82,79775.21,0.0,0.00818,0.0,2.72984]
[1778697617881,46.82,79775.42,0.0,0.00818,0.0,2.72894]
[1778697623922,46.81,79776.73,0.0,0.00818,0.0,2.72934]
[1778697627951,46.81,79792.14,0.0,0.00824,0.0,2.74679]
[1778697632985,46.81,79793.13,0.0,0.00823,0.0,2.7461]
[1778697643055,46.8,79794.67,0.0,0.00823,0.0,2.74573]
[1778697648089,46.8,79798.28,0.0,0.00824,0.0,2.74892]
[1778697653124,46.8,79797.96,0.0,0.00824,0.0,2.74743]
[1778697658160,46.79,79790.61,0.0,0.0082,0.0,2.73764]
[1778697663194,46.79,79781.42,0.0,0.00817,0.0,2.72577]
[1778697668229,46.79,79780.02,0.0,0.00816,0.0,2.72318]
[1778697673265,46.78,79777.62,0.0,0.00814,0.0,2.71947]
[1778697678300,46.78,79780.48,0.0,0.00815,0.0,2.72198]
[1778697683335,46.78,79782.23,0.0,0.00816,0.0,2.72318]
[1778697688370,46.78,79786.1,0.0,0.00817,0.0,2.72684]
[1778697694414,46.77,79787.38,0.0,0.00817,0.0,2.72649]
[1778697700460,46.77,79778.25,0.0,0.00813,0.0,2.71453]
[1778697705528,46.77,79778.61,0.0,0.00813,0.0,2.71415]
[1778697710533,46.77,79779.27,0.0,0.00813,0.0,2.71413]
[1778697715600,46.76,79779.57,0.0,0.00812,0.0,2.71368]
[1778697720600,46.76,79775.75,0.0,0.00811,0.0,2.70841]
[1778697722611,46.76,79759.71,0.0,0.00804,0.0,2.68933]
[1778697725676,46.76,79748.27,0.0,0.008,0.0,2.67564]
[1778697730679,46.76,79746.03,0.0,0.00799,0.0,2.67258]
[1778697735742,46.76,79748.56,0.0,0.008,0.0,2.6751]
[1778697740749,46.75,79747.71,0.0,0.00799,0.0,2.67366]
[1778697745812,46.75,79739.11,0.0,0.00796,0.0,2.66324]
[1778697750821,46.75,79735.71,0.0,0.00794,0.0,2.65893]
[1778697753841,46.75,79725.59,0.0,0.0079,0.0,2.6463]
[1778697761898,46.75,79724.17,0.0,0.0079,0.0,2.64434]
[1778697766939,46.75,79724.04,0.0,0.00789,0.0,2.64401]
[1778697771968,46.75,79726.73,0.0,0.0079,0.0,2.64691]
[1778697777004,46.75,79723.34,0.0,0.00789,0.0,2.6428]
[1778697782039,46.75,79722.2,0.0,0.00789,0.0,2.64132]
[1778697787084,46.75,79718.38,0.0,0.00787,0.0,2.63677]
[1778697792109,46.75,79708.6,0.0,0.00783,0.0,2.62546]
[1778697798152,46.75,79706.77,0.0,0.00783,0.0,2.62333]
[1778697803191,46.75,79706.11,0.0,0.00782,0.0,2.62257]
[1778697808228,46.75,79703.75,0.0,0.00781,0.0,2.61987]
[1778697816306,46.75,79702.09,0.0,0.00781,0.0,2.61728]
[1778697821319,46.75,79704.55,0.0,0.00782,0.0,2.62013]
[1778697826352,46.75,79703.71,0.0,0.00781,0.0,2.6192]
[1778697832395,46.75,79703.22,0.0,0.00781,0.0,2.61868]
[1778697837430,46.75,79703.68,0.0,0.00781,0.0,2.61923]
[1778697838460,46.75,79686.02,0.0,0.00775,0.0,2.59911]
[1778697843478,46.75,79680.84,0.0,0.00773,0.0,2.59335]
[1778697848534,46.75,79677.58,0.0,0.00772,0.0,2.5899]
[1778697853546,46.75,79671.09,0.0,0.00769,0.0,2.58283]
[1778697858604,46.75,79665.98,0.0,0.00768,0.0,2.57741]
[1778697863618,46.75,79665.04,0.0,0.00767,0.0,2.57681]
[1778697868673,46.75,79659.32,0.0,0.00765,0.0,2.57078]
[1778697873686,46.76,79655.46,0.0,0.00764,0.0,2.56614]
[1778697878744,46.76,79655.4,0.0,0.00764,0.0,2.56653]
[1778697884765,46.76,79655.82,0.0,0.00764,0.0,2.56757]
[1778697889799,46.76,79654.74,0.0,0.00764,0.0,2.56682]
[1778697894832,46.76,79655.06,0.0,0.00764,0.0,2.56764]
[1778697896846,46.76,79636.86,0.0,0.00758,0.0,2.54743]
[1778697901882,46.76,79629.25,0.0,0.00755,0.0,2.53955]
[1778697906916,46.77,79627.76,0.0,0.00755,0.0,2.53859]
[1778697908959,46.77,79639.39,0.0,0.00759,0.0,2.55186]
[1778697913966,46.77,79639.28,0.0,0.00759,0.0,2.55236]
[1778697919029,46.77,79635.05,0.0,0.00758,0.0,2.54886]
[1778697924036,46.78,79634.65,0.0,0.00759,0.0,2.55221]
[1778697929101,46.79,79640.05,0.0,0.00763,0.0,2.56203]
[1778697934106,46.8,79645.28,0.0,0.00765,0.0,2.56768]
[1778697939175,46.8,79640.52,0.0,0.00763,0.0,2.56279]
[1778697945184,46.8,79641.32,0.0,0.00763,0.0,2.56427]
[1778697950219,46.8,79643.37,0.0,0.00764,0.0,2.56703]
[1778697955254,46.8,79643.72,0.0,0.00765,0.0,2.56787]
[1778697960289,46.8,79647.3,0.0,0.00766,0.0,2.57234]
[1778697965324,46.8,79648.78,0.0,0.00767,0.0,2.57441]
[1778697970359,46.81,79645.3,0.0,0.00766,0.0,2.57087]
[1778697975394,46.81,79641.62,0.0,0.00764,0.0,2.56716]
[1778697980429,46.81,79641.87,0.0,0.00765,0.0,2.56789]
[1778697985463,46.81,79641.97,0.0,0.00765,0.0,2.56844]
[1778697990498,46.81,79642.7,0.0,0.00765,0.0,2.56969]
[1778697996541,46.81,79643.1,0.0,0.00765,0.0,2.56991]
[1778698001576,46.81,79641.54,0.0,0.00765,0.0,2.56858]
[1778698002583,46.81,79631.33,0.0,0.00761,0.0,2.5572]
[1778698005607,46.82,79621.38,0.0,0.00758,0.0,2.54636]
[1778698006613,46.82,79603.32,0.0,0.00751,0.0,2.52638]
[1778698011650,46.82,79594.84,0.0,0.00748,0.0,2.51775]
[1778698016684,46.82,79589.69,0.0,0.00747,0.0,2.51291]
[1778698018698,46.82,79577.47,0.0,0.00742,0.0,2.49979]
[1778698023734,46.82,79570.24,0.0,0.0074,0.0,2.49283]
[1778698028768,46.83,79562.54,0.0,0.00738,0.0,2.48548]
[1778698033804,46.83,79562.02,0.0,0.00738,0.0,2.48603]
[1778698035819,46.83,79572.99,0.0,0.00742,0.0,2.49872]
[1778698040853,46.84,79571.9,0.0,0.00742,0.0,2.49855]
[1778698045890,46.84,79571.94,0.0,0.00742,0.0,2.4996]
[1778698050923,46.84,79574.57,0.0,0.00744,0.0,2.50348]
[1778698055958,46.85,79573.26,0.0,0.00743,0.0,2.50228]
[1778698060993,46.85,79572.12,0.0,0.00743,0.0,2.50201]
[1778698066028,46.85,79572.41,0.0,0.00744,0.0,2.50329]
[1778698071063,46.85,79579.6,0.0,0.00747,0.0,2.51213]
[1778698076100,46.86,79566.59,0.0,0.00742,0.0,2.4987]
[1778698082142,46.86,79565.89,0.0,0.00742,0.0,2.49912]
[1778698087177,46.86,79565.87,0.0,0.00743,0.0,2.50009]
[1778698088184,46.86,79551.87,0.0,0.00738,0.0,2.48494]
[1778698089190,46.86,79540.23,0.0,0.00734,0.0,2.47244]
[1778698094227,46.87,79541.83,0.0,0.00735,0.0,2.47537]
[1778698099262,46.87,79542.15,0.0,0.00735,0.0,2.47691]
[1778698104297,46.88,79540.95,0.0,0.00735,0.0,2.47677]
[1778698109332,46.88,79543.19,0.0,0.00736,0.0,2.48038]
[1778698114368,46.88,79548.47,0.0,0.00738,0.0,2.48657]
[1778698119403,46.89,79549.89,0.0,0.00739,0.0,2.48921]
[1778698124438,46.89,79555.28,0.0,0.00741,0.0,2.49614]
[1778698126451,46.89,79567.9,0.0,0.00746,0.0,2.51042]
[1778698128465,46.89,79578.1,0.0,0.0075,0.0,2.52205]
[1778698133500,46.89,79580.78,0.0,0.00751,0.0,2.52579]
[1778698138535,46.9,79579.84,0.0,0.00751,0.0,2.52551]
[1778698143570,46.9,79587.5,0.0,0.00754,0.0,2.53477]
[1778698148605,46.9,79593.02,0.0,0.00756,0.0,2.54157]
[1778698153644,46.9,79591.7,0.0,0.00756,0.0,2.54072]
[1778698158679,46.9,79591.26,0.0,0.00756,0.0,2.54085]
[1778698163713,46.91,79591.02,0.0,0.00756,0.0,2.54121]
[1778698168750,46.91,79584.42,0.0,0.00754,0.0,2.5345]
[1778698175797,46.91,79585.06,0.0,0.00754,0.0,2.53541]
[1778698180872,46.91,79589.26,0.0,0.00756,0.0,2.54073]
[1778698186875,46.92,79585.8,0.0,0.00755,0.0,2.53762]
[1778698191909,46.92,79583.92,0.0,0.00755,0.0,2.53618]
[1778698192916,46.92,79567.77,0.0,0.00749,0.0,2.51842]
[1778698197951,46.92,79565.15,0.0,0.00748,0.0,2.51628]
[1778698202988,46.92,79565.7,0.0,0.00749,0.0,2.51772]
[1778698208026,46.93,79563.39,0.0,0.00748,0.0,2.51616]
[1778698213061,46.93,79568.82,0.0,0.0075,0.0,2.52296]
[1778698218096,46.93,79573.79,0.0,0.00752,0.0,2.5292]
[1778698224137,46.93,79576.68,0.0,0.00754,0.0,2.53323]
[1778698229173,46.94,79578.12,0.0,0.00755,0.0,2.5355]
[1778698234208,46.94,79579.74,0.0,0.00755,0.0,2.53723]
[1778698239243,46.94,79579.89,0.0,0.00755,0.0,2.53803]
[1778698244278,46.94,79584.2,0.0,0.00757,0.0,2.54345]
[1778698246293,46.94,79596.02,0.0,0.00762,0.0,2.55687]
[1778698251369,46.95,79605.96,0.0,0.00766,0.0,2.57052]
[1778698257370,46.96,79606.0,0.0,0.00767,0.0,2.57452]
[1778698263414,46.97,79605.48,0.0,0.00768,0.0,2.5754]
[1778698268456,46.97,79606.55,0.0,0.00768,0.0,2.5769]
[1778698273491,46.97,79606.43,0.0,0.00768,0.0,2.57706]
[1778698277525,46.97,79593.2,0.0,0.00764,0.0,2.56245]
[1778698280540,46.97,79575.72,0.0,0.00757,0.0,2.54321]
[1778698285574,46.97,79583.97,0.0,0.0076,0.0,2.55292]
[1778698290609,46.97,79586.55,0.0,0.00761,0.0,2.55628]
[1778698295644,46.97,79587.01,0.0,0.00762,0.0,2.55652]
[1778698301720,46.97,79592.1,0.0,0.00764,0.0,2.56273]
[1778698306723,46.98,79595.49,0.0,0.00765,0.0,2.56692]
[1778698311790,46.98,79598.98,0.0,0.00766,0.0,2.57118]
[1778698316792,46.98,79598.82,0.0,0.00766,0.0,2.57133]
[1778698321864,46.98,79597.94,0.0,0.00766,0.0,2.57067]
[1778698327869,46.98,79597.17,0.0,0.00766,0.0,2.57021]
[1778698332903,46.98,79596.39,0.0,0.00766,0.0,2.56967]
[1778698337943,46.98,79597.69,0.0,0.00767,0.0,2.57147]
[1778698342978,46.98,79598.4,0.0,0.00767,0.0,2.57259]
[1778698348012,46.98,79596.43,0.0,0.00766,0.0,2.5707]
[1778698353047,46.99,79595.53,0.0,0.00766,0.0,2.56929]
[1778698355062,46.99,79585.18,0.0,0.00762,0.0,2.55784]
[1778698360096,46.99,79584.06,0.0,0.00762,0.0,2.55701]
[1778698365131,46.99,79582.87,0.0,0.00762,0.0,2.55613]
[1778698372215,46.99,79582.07,0.0,0.00762,0.0,2.55596]
[1778698377215,46.99,79582.48,0.0,0.00762,0.0,2.55687]
[1778698382286,46.99,79580.71,0.0,0.00761,0.0,2.55535]
[1778698387286,46.99,79580.69,0.0,0.00761,0.0,2.55579]
[1778698392357,47.0,79578.91,0.0,0.00761,0.0,2.55425]
[1778698397361,47.0,79583.38,0.0,0.00763,0.0,2.55971]
[1778698402431,47.0,79591.42,0.0,0.00766,0.0,2.56908]
[1778698407431,47.0,79591.25,0.0,0.00766,0.0,2.56923]
[1778698412500,47.0,79592.62,0.0,0.00766,0.0,2.57038]
[1778698417500,47.0,79596.66,0.0,0.00768,0.0,2.57523]
[1778698422571,47.0,79597.45,0.0,0.00768,0.0,2.5764]
[1778698428578,47.0,79590.57,0.0,0.00766,0.0,2.56902]
[1778698433612,47.0,79591.6,0.0,0.00766,0.0,2.57051]
[1778698438647,47.01,79600.01,0.0,0.0077,0.0,2.58027]
[1778698443689,47.01,79606.88,0.0,0.00772,0.0,2.58824]
[1778698448717,47.01,79610.31,0.0,0.00774,0.0,2.59227]
[1778698450732,47.01,79594.31,0.0,0.00768,0.0,2.57432]
[1778698455767,47.01,79590.1,0.0,0.00766,0.0,2.56989]
[1778698460806,47.01,79590.57,0.0,0.00766,0.0,2.57074]
[1778698462860,47.01,79622.35,0.0,0.00778,0.0,2.6067]
[1778698468863,47.01,79623.14,0.0,0.00779,0.0,2.60765]
[1778698473898,47.01,79621.85,0.0,0.00778,0.0,2.60546]
[1778698478933,47.01,79621.05,0.0,0.00778,0.0,2.60457]
[1778698483968,47.01,79618.43,0.0,0.00777,0.0,2.60164]
[1778698489003,47.01,79621.33,0.0,0.00778,0.0,2.60497]
[1778698494037,47.01,79618.55,0.0,0.00777,0.0,2.60186]
[1778698499072,47.01,79619.1,0.0,0.00777,0.0,2.60254]
[1778698504107,47.01,79628.67,0.0,0.00781,0.0,2.61341]
[1778698509143,47.01,79628.8,0.0,0.00781,0.0,2.61351]
[1778698514177,47.01,79626.86,0.0,0.0078,0.0,2.61127]
[1778698519214,47.01,79624.26,0.0,0.00779,0.0,2.60829]
[1778698524248,47.01,79623.8,0.0,0.00779,0.0,2.60777]
[1778698529283,47.01,79623.52,0.0,0.00779,0.0,2.60745]
[1778698534319,47.01,79624.85,0.0,0.00779,0.0,2.60822]
[1778698539356,47.01,79625.53,0.0,0.00779,0.0,2.60899]
[1778698542376,47.01,79635.72,0.0,0.00783,0.0,2.62056]
[1778698547410,47.01,79646.39,0.0,0.00787,0.0,2.6326]
[1778698552445,47.01,79654.15,0.0,0.0079,0.0,2.64256]
[1778698557481,47.02,79658.16,0.0,0.00793,0.0,2.65011]
[1778698562518,47.03,79669.19,0.0,0.00798,0.0,2.66568]
[1778698567552,47.04,79665.82,0.0,0.00798,0.0,2.66458]
[1778698572587,47.05,79670.02,0.0,0.008,0.0,2.6722]
[1778698577623,47.05,79662.33,0.0,0.00798,0.0,2.66602]
[1778698583711,47.05,79655.62,0.0,0.00795,0.0,2.65813]
[1778698589707,47.05,79655.99,0.0,0.00796,0.0,2.65844]
[1778698594742,47.05,79659.24,0.0,0.00797,0.0,2.66134]
[1778698599777,47.05,79663.58,0.0,0.00798,0.0,2.66621]
[1778698604812,47.05,79663.62,0.0,0.00798,0.0,2.66609]
[1778698609846,47.05,79667.95,0.0,0.008,0.0,2.67093]
[1778698614881,47.05,79668.65,0.0,0.008,0.0,2.67154]
[1778698619917,47.05,79669.99,0.0,0.008,0.0,2.67287]
[1778698624953,47.05,79668.88,0.0,0.008,0.0,2.67138]
[1778698629988,47.05,79671.58,0.0,0.00801,0.0,2.67429]
[1778698635023,47.05,79669.89,0.0,0.008,0.0,2.67212]
[1778698640058,47.05,79662.78,0.0,0.00797,0.0,2.66372]
[1778698645092,47.05,79660.96,0.0,0.00797,0.0,2.6615]
[1778698650128,47.05,79661.97,0.0,0.00797,0.0,2.66254]
[1778698655163,47.05,79666.56,0.0,0.00798,0.0,2.66694]
[1778698660197,47.05,79666.77,0.0,0.00798,0.0,2.66702]
[1778698665233,47.05,79666.85,0.0,0.00798,0.0,2.66695]
[1778698670268,47.05,79667.6,0.0,0.00799,0.0,2.66765]
[1778698675304,47.05,79667.38,0.0,0.00799,0.0,2.66781]
[1778698680337,47.05,79664.93,0.0,0.00799,0.0,2.66772]
[1778698687387,47.07,79662.79,0.0,0.00799,0.0,2.66907]
[1778698692421,47.07,79662.27,0.0,0.008,0.0,2.67119]
[1778698697457,47.08,79654.29,0.0,0.00798,0.0,2.66468]
[1778698702492,47.09,79656.96,0.0,0.00799,0.0,2.66974]
[1778698707527,47.09,79655.83,0.0,0.00799,0.0,2.66787]
[1778698712563,47.08,79649.6,0.0,0.00796,0.0,2.65939]
[1778698714630,47.08,79639.05,0.0,0.00792,0.0,2.64707]
[1778698720621,47.08,79637.9,0.0,0.00791,0.0,2.6453]
[1778698725657,47.08,79636.2,0.0,0.00791,0.0,2.643]
[1778698730691,47.08,79631.89,0.0,0.00789,0.0,2.63775]
[1778698735727,47.08,79634.67,0.0,0.0079,0.0,2.64063]
[1778698738750,47.08,79629.07,0.0,0.00788,0.0,2.63411]
[1778698740765,47.08,79624.01,0.0,0.00786,0.0,2.62821]
[1778698745798,47.08,79623.02,0.0,0.00785,0.0,2.62685]
[1778698750832,47.08,79619.95,0.0,0.00784,0.0,2.62317]
[1778698753856,47.08,79608.52,0.0,0.0078,0.0,2.6101]
[1778698758889,47.08,79603.79,0.0,0.00778,0.0,2.60469]
[1778698764988,47.08,79603.83,0.0,0.00778,0.0,2.60474]
[1778698770974,47.08,79600.22,0.0,0.00777,0.0,2.60066]
[1778698776008,47.08,79604.24,0.0,0.00778,0.0,2.6045]
[1778698781046,47.08,79597.26,0.0,0.00775,0.0,2.59662]
[1778698786077,47.08,79594.85,0.0,0.00774,0.0,2.59398]
[1778698791112,47.08,79593.49,0.0,0.00774,0.0,2.59254]
[1778698796148,47.08,79587.64,0.0,0.00772,0.0,2.58605]
[1778698801182,47.08,79592.72,0.0,0.00774,0.0,2.59192]
[1778698806218,47.08,79591.51,0.0,0.00773,0.0,2.59069]
[1778698811253,47.08,79600.05,0.0,0.00777,0.0,2.60044]
[1778698816287,47.08,79604.91,0.0,0.00778,0.0,2.60597]
[1778698821329,47.08,79603.02,0.0,0.00778,0.0,2.60383]
[1778698826358,47.08,79602.59,0.0,0.00778,0.0,2.60335]
[1778698828372,47.08,79589.54,0.0,0.00773,0.0,2.58862]
[1778698831393,47.08,79580.68,0.0,0.00769,0.0,2.57799]
[1778698835483,47.08,79594.62,0.0,0.00774,0.0,2.59385]
[1778698841464,47.08,79602.32,0.0,0.00777,0.0,2.60269]
[1778698846499,47.08,79606.13,0.0,0.00779,0.0,2.60702]
[1778698851538,47.08,79606.74,0.0,0.00779,0.0,2.60769]
[1778698856571,47.08,79607.01,0.0,0.00779,0.0,2.60797]
[1778698861608,47.08,79604.77,0.0,0.00778,0.0,2.60541]
[1778698866650,47.08,79609.22,0.0,0.0078,0.0,2.61043]
[1778698871678,47.08,79609.35,0.0,0.0078,0.0,2.61052]
[1778698875768,47.08,79593.01,0.0,0.00774,0.0,2.59199]
[1778698881749,47.08,79594.25,0.0,0.00774,0.0,2.59347]
[1778698886790,47.08,79592.68,0.0,0.00774,0.0,2.59179]
[1778698893839,47.08,79592.72,0.0,0.00774,0.0,2.59125]
[1778698898874,47.08,79594.12,0.0,0.00774,0.0,2.59293]
[1778698904916,47.08,79594.18,0.0,0.00774,0.0,2.59311]
[1778698909951,47.08,79595.13,0.0,0.00775,0.0,2.59428]
[1778698914987,47.08,79600.35,0.0,0.00777,0.0,2.60025]
[1778698920024,47.08,79594.5,0.0,0.00774,0.0,2.59368]
[1778698925073,47.08,79586.65,0.0,0.00772,0.0,2.58494]
[1778698928127,47.08,79576.03,0.0,0.00768,0.0,2.57312]
[1778698931116,47.08,79565.88,0.0,0.00764,0.0,2.56191]
[1778698936205,47.08,79564.98,0.0,0.00764,0.0,2.56127]
[1778698940178,47.09,79554.95,0.0,0.0076,0.0,2.55038]
[1778698945214,47.09,79547.71,0.0,0.00758,0.0,2.54281]
[1778698950249,47.09,79556.48,0.0,0.00761,0.0,2.55307]
[1778698955283,47.09,79562.01,0.0,0.00763,0.0,2.55891]
[1778698958304,47.09,79550.8,0.0,0.00759,0.0,2.54666]
[1778698963339,47.09,79545.79,0.0,0.00757,0.0,2.54159]
[1778698968375,47.09,79547.31,0.0,0.00758,0.0,2.54381]
[1778698973410,47.09,79554.95,0.0,0.00761,0.0,2.55279]
[1778698976497,47.1,79544.28,0.0,0.00757,0.0,2.5412]
[1778698979452,47.1,79529.85,0.0,0.00752,0.0,2.52555]
[1778698984486,47.1,79525.7,0.0,0.00751,0.0,2.52163]
[1778698989522,47.1,79524.63,0.0,0.00751,0.0,2.52114]
[1778698994556,47.1,79523.01,0.0,0.0075,0.0,2.52005]
[1778698999591,47.11,79522.74,0.0,0.0075,0.0,2.52045]
[1778699004627,47.11,79528.84,0.0,0.00753,0.0,2.52788]
[1778699009663,47.11,79533.56,0.0,0.00755,0.0,2.53374]
[1778699014697,47.11,79537.44,0.0,0.00756,0.0,2.53788]
[1778699019732,47.11,79534.04,0.0,0.00755,0.0,2.53467]
[1778699024768,47.11,79535.81,0.0,0.00756,0.0,2.53721]
[1778699029803,47.12,79530.92,0.0,0.00754,0.0,2.53236]
[1778699035846,47.12,79525.29,0.0,0.00753,0.0,2.52687]
[1778699040885,47.12,79511.0,0.0,0.00748,0.0,2.51178]
[1778699045920,47.12,79522.0,0.0,0.00752,0.0,2.52473]
[1778699050960,47.12,79532.98,0.0,0.00756,0.0,2.53751]
[1778699055992,47.13,79542.52,0.0,0.0076,0.0,2.54864]
[1778699061028,47.13,79539.82,0.0,0.00759,0.0,2.5461]
[1778699066062,47.13,79539.28,0.0,0.00759,0.0,2.54597]
[1778699071100,47.13,79541.42,0.0,0.0076,0.0,2.54809]
[1778699074118,47.13,79529.46,0.0,0.00755,0.0,2.5351]
[1778699079154,47.13,79523.23,0.0,0.00753,0.0,2.52881]
[1778699084188,47.14,79524.46,0.0,0.00754,0.0,2.53078]
[1778699089224,47.14,79523.59,0.0,0.00754,0.0,2.53042]
[1778699094259,47.14,79521.41,0.0,0.00753,0.0,2.52862]
[1778699099294,47.14,79524.28,0.0,0.00755,0.0,2.5324]
[1778699104329,47.14,79525.94,0.0,0.00755,0.0,2.53481]
[1778699109368,47.14,79526.01,0.0,0.00756,0.0,2.53545]
[1778699112419,47.15,79538.67,0.0,0.0076,0.0,2.54982]
[1778699117478,47.15,79540.22,0.0,0.00761,0.0,2.55198]
[1778699122485,47.15,79539.65,0.0,0.00761,0.0,2.55176]
[1778699127549,47.15,79539.02,0.0,0.00761,0.0,2.55148]
[1778699132555,47.15,79540.34,0.0,0.00761,0.0,2.55262]
[1778699137626,47.15,79540.21,0.0,0.00761,0.0,2.55288]
[1778699143631,47.16,79539.42,0.0,0.00762,0.0,2.55568]
[1778699148667,47.17,79538.86,0.0,0.00763,0.0,2.55861]
[1778699153704,47.18,79541.76,0.0,0.00765,0.0,2.56294]
[1778699158738,47.18,79541.65,0.0,0.00765,0.0,2.5633]
[1778699162768,47.18,79531.24,0.0,0.00761,0.0,2.55209]
[1778699167845,47.18,79524.23,0.0,0.00759,0.0,2.54487]
[1778699172837,47.18,79512.39,0.0,0.00755,0.0,2.53241]
[1778699175857,47.18,79528.11,0.0,0.00761,0.0,2.55024]
[1778699177877,47.19,79539.2,0.0,0.00765,0.0,2.56287]
[1778699181904,47.19,79527.31,0.0,0.00761,0.0,2.55004]
[1778699182910,47.19,79516.81,0.0,0.00757,0.0,2.53849]
[1778699187985,47.19,79511.71,0.0,0.00755,0.0,2.5335]
[1778699193987,47.19,79505.67,0.0,0.00753,0.0,2.52697]
[1778699198061,47.19,79516.16,0.0,0.00757,0.0,2.53916]
[1778699204058,47.2,79510.17,0.0,0.00755,0.0,2.53338]
[1778699209094,47.2,79508.83,0.0,0.00755,0.0,2.53263]
[1778699214129,47.2,79499.29,0.0,0.00752,0.0,2.523]
[1778699217151,47.2,79489.09,0.0,0.00748,0.0,2.51211]
[1778699222185,47.21,79491.49,0.0,0.00749,0.0,2.51583]
[1778699227224,47.21,79478.89,0.0,0.00745,0.0,2.5029]
[1778699232254,47.21,79469.91,0.0,0.00742,0.0,2.4941]
[1778699237291,47.21,79477.46,0.0,0.00745,0.0,2.50336]
[1778699242325,47.22,79478.92,0.0,0.00746,0.0,2.50592]
[1778699247362,47.22,79479.91,0.0,0.00747,0.0,2.50795]
[1778699252397,47.22,79479.34,0.0,0.00747,0.0,2.50752]
[1778699257433,47.23,79479.93,0.0,0.00747,0.0,2.50909]
[1778699262468,47.23,79479.2,0.0,0.00747,0.0,2.5092]
[1778699267502,47.23,79473.53,0.0,0.00746,0.0,2.50393]
[1778699272537,47.23,79479.82,0.0,0.00748,0.0,2.51176]
[1778699277573,47.25,79482.85,0.0,0.00751,0.0,2.51895]
[1778699282608,47.26,79482.39,0.0,0.00752,0.0,2.52226]
[1778699287642,47.27,79482.46,0.0,0.00753,0.0,2.5261]
[1778699292678,47.28,79482.95,0.0,0.00754,0.0,2.53038]
[1778699297714,47.28,79482.78,0.0,0.00755,0.0,2.53135]
[1778699302749,47.29,79483.92,0.0,0.00755,0.0,2.53313]
[1778699304764,47.29,79497.15,0.0,0.0076,0.0,2.54796]
[1778699308841,47.29,79507.3,0.0,0.00764,0.0,2.55954]
[1778699313843,47.29,79508.4,0.0,0.00764,0.0,2.56032]
[1778699316863,47.29,79518.77,0.0,0.00768,0.0,2.57205]
[1778699318911,47.29,79507.23,0.0,0.00764,0.0,2.55927]
[1778699323911,47.29,79505.76,0.0,0.00764,0.0,2.55792]
[1778699326931,47.29,79516.06,0.0,0.00767,0.0,2.56956]
[1778699331967,47.29,79514.26,0.0,0.00767,0.0,2.56778]
[1778699338010,47.29,79514.41,0.0,0.00767,0.0,2.5682]
[1778699343051,47.29,79517.51,0.0,0.00768,0.0,2.57187]
[1778699348086,47.29,79520.26,0.0,0.00769,0.0,2.57511]
[1778699353120,47.29,79510.74,0.0,0.00766,0.0,2.56464]
[1778699358155,47.29,79512.31,0.0,0.00766,0.0,2.5666]
[1778699363190,47.3,79512.45,0.0,0.00767,0.0,2.56697]
[1778699368228,47.3,79516.69,0.0,0.00768,0.0,2.57192]
[1778699373262,47.3,79516.39,0.0,0.00768,0.0,2.57103]
[1778699378302,47.3,79515.77,0.0,0.00768,0.0,2.57055]
[1778699383333,47.3,79516.58,0.0,0.00768,0.0,2.57165]
[1778699388373,47.3,79510.24,0.0,0.00766,0.0,2.56475]
[1778699393403,47.3,79513.69,0.0,0.00767,0.0,2.56882]
[1778699398439,47.3,79513.3,0.0,0.00767,0.0,2.56859]
[1778699403473,47.3,79514.55,0.0,0.00768,0.0,2.57018]
[1778699408509,47.3,79516.84,0.0,0.00769,0.0,2.57293]
[1778699413543,47.3,79517.94,0.0,0.00769,0.0,2.57432]
[1778699418580,47.3,79520.45,0.0,0.0077,0.0,2.57727]
[1778699422607,47.3,79540.79,0.0,0.00778,0.0,2.60019]
[1778699424622,47.3,79551.19,0.0,0.00781,0.0,2.61189]
[1778699429682,47.3,79550.78,0.0,0.00781,0.0,2.61126]
[1778699434697,47.3,79552.58,0.0,0.00782,0.0,2.6124]
[1778699439753,47.3,79543.78,0.0,0.00778,0.0,2.60231]
[1778699444767,47.3,79542.1,0.0,0.00778,0.0,2.60034]
[1778699449823,47.3,79540.68,0.0,0.00777,0.0,2.59867]
[1778699454837,47.3,79540.39,0.0,0.00777,0.0,2.59829]
[1778699459894,47.3,79539.73,0.0,0.00777,0.0,2.5975]
[1778699464906,47.3,79540.58,0.0,0.00777,0.0,2.59841]
[1778699466921,47.3,79522.04,0.0,0.0077,0.0,2.57759]
[1778699467928,47.3,79511.68,0.0,0.00766,0.0,2.56602]
[1778699472963,47.3,79511.15,0.0,0.00766,0.0,2.56563]
[1778699478005,47.3,79506.95,0.0,0.00765,0.0,2.56119]
[1778699483060,47.3,79505.37,0.0,0.00764,0.0,2.55971]
[1778699488096,47.3,79501.35,0.0,0.00763,0.0,2.55553]
[1778699493129,47.3,79504.19,0.0,0.00764,0.0,2.55826]
[1778699498166,47.3,79511.45,0.0,0.00767,0.0,2.56664]
[1778699503203,47.31,79509.32,0.0,0.00766,0.0,2.5645]
[1778699508238,47.31,79507.41,0.0,0.00765,0.0,2.5626]
[1778699513273,47.31,79506.05,0.0,0.00765,0.0,2.56134]
[1778699518308,47.31,79494.66,0.0,0.00761,0.0,2.54896]
[1778699523344,47.31,79491.15,0.0,0.0076,0.0,2.54543]
[1778699528380,47.31,79495.46,0.0,0.00761,0.0,2.55059]
[1778699533414,47.31,79496.01,0.0,0.00762,0.0,2.55155]
[1778699538449,47.31,79487.88,0.0,0.00759,0.0,2.54289]
[1778699543483,47.31,79488.44,0.0,0.00759,0.0,2.5439]
[1778699548519,47.31,79489.33,0.0,0.0076,0.0,2.54538]
[1778699553553,47.32,79496.45,0.0,0.00762,0.0,2.55291]
[1778699560605,47.32,79497.74,0.0,0.00763,0.0,2.55479]
[1778699565637,47.32,79498.63,0.0,0.00763,0.0,2.55609]
[1778699570673,47.32,79500.47,0.0,0.00764,0.0,2.55843]
[1778699577722,47.32,79499.91,0.0,0.00764,0.0,2.5582]
[1778699582759,47.32,79499.39,0.0,0.00764,0.0,2.55791]
[1778699587796,47.32,79498.97,0.0,0.00764,0.0,2.55772]
[1778699592827,47.32,79498.98,0.0,0.00764,0.0,2.55802]
[1778699597863,47.32,79499.19,0.0,0.00764,0.0,2.55853]
[1778699602897,47.32,79500.82,0.0,0.00765,0.0,2.56062]
[1778699607933,47.33,79501.65,0.0,0.00765,0.0,2.5618]
[1778699612967,47.33,79502.28,0.0,0.00765,0.0,2.56201]
[1778699615988,47.33,79512.65,0.0,0.00769,0.0,2.57372]
[1778699621025,47.33,79518.83,0.0,0.00771,0.0,2.58076]
[1778699626059,47.33,79520.15,0.0,0.00772,0.0,2.58232]
[1778699631095,47.33,79521.52,0.0,0.00772,0.0,2.58392]
[1778699636129,47.33,79521.06,0.0,0.00772,0.0,2.58346]
[1778699641170,47.33,79520.27,0.0,0.00772,0.0,2.58264]
[1778699646201,47.33,79522.96,0.0,0.00773,0.0,2.58573]
[1778699651238,47.33,79516.97,0.0,0.00771,0.0,2.57905]
[1778699656271,47.33,79511.55,0.0,0.00769,0.0,2.57309]
[1778699661310,47.33,79512.59,0.0,0.00769,0.0,2.57441]
[1778699666340,47.33,79511.47,0.0,0.00769,0.0,2.5733]
[1778699671380,47.33,79513.92,0.0,0.0077,0.0,2.57545]
[1778699676411,47.33,79514.83,0.0,0.0077,0.0,2.57659]
[1778699681449,47.33,79515.29,0.0,0.0077,0.0,2.57723]
[1778699686481,47.33,79515.25,0.0,0.0077,0.0,2.5773]
[1778699689503,47.33,79505.05,0.0,0.00767,0.0,2.56598]
[1778699694537,47.33,79503.33,0.0,0.00766,0.0,2.56426]
[1778699699572,47.33,79502.89,0.0,0.00766,0.0,2.56399]
[1778699704607,47.33,79495.08,0.0,0.00763,0.0,2.55555]
[1778699705614,47.33,79520.69,0.0,0.00773,0.0,2.58416]
[1778699710649,47.33,79531.04,0.0,0.00776,0.0,2.59585]
[1778699716693,47.33,79533.43,0.0,0.00777,0.0,2.59848]
[1778699721735,47.33,79531.03,0.0,0.00776,0.0,2.59571]
[1778699726762,47.33,79529.59,0.0,0.00776,0.0,2.59404]
[1778699731805,47.33,79530.15,0.0,0.00776,0.0,2.5939]
[1778699736833,47.33,79524.18,0.0,0.00774,0.0,2.58717]
[1778699741876,47.33,79529.56,0.0,0.00776,0.0,2.59322]
[1778699746903,47.33,79528.94,0.0,0.00775,0.0,2.5925]
[1778699751947,47.34,79529.38,0.0,0.00776,0.0,2.59554]
[1778699756976,47.35,79527.46,0.0,0.00777,0.0,2.59655]
[1778699758992,47.35,79514.19,0.0,0.00772,0.0,2.58293]
[1778699759997,47.36,79499.91,0.0,0.00767,0.0,2.56762]
[1778699765030,47.36,79497.98,0.0,0.00767,0.0,2.56836]
[1778699770065,47.37,79495.76,0.0,0.00767,0.0,2.56675]
[1778699775100,47.37,79490.92,0.0,0.00765,0.0,2.56226]
[1778699779128,47.37,79471.64,0.0,0.00759,0.0,2.54164]
[1778699784164,47.38,79463.5,0.0,0.00756,0.0,2.53377]
[1778699789199,47.38,79456.09,0.0,0.00754,0.0,2.52679]
[1778699795241,47.38,79456.84,0.0,0.00754,0.0,2.52833]
[1778699802304,47.39,79458.58,0.0,0.00756,0.0,2.53289]
[1778699807325,47.4,79461.5,0.0,0.00758,0.0,2.53974]
[1778699812371,47.41,79461.47,0.0,0.00759,0.0,2.54327]
[1778699817395,47.42,79469.93,0.0,0.00764,0.0,2.55615]
[1778699822441,47.44,79477.8,0.0,0.00768,0.0,2.56831]
[1778699828473,47.45,79481.12,0.0,0.0077,0.0,2.57599]
[1778699833507,47.46,79481.58,0.0,0.00772,0.0,2.57977]
[1778699839551,47.47,79482.11,0.0,0.00773,0.0,2.58424]
[1778699844586,47.48,79482.15,0.0,0.00774,0.0,2.58748]
[1778699849620,47.49,79487.43,0.0,0.00777,0.0,2.59655]
[1778699854657,47.5,79487.97,0.0,0.00778,0.0,2.5995]
[1778699862729,47.51,79487.97,0.0,0.0078,0.0,2.60437]
[1778699867749,47.52,79492.09,0.0,0.00782,0.0,2.61201]
[1778699871778,47.53,79478.8,0.0,0.00778,0.0,2.59944]
[1778699876813,47.54,79478.02,0.0,0.00779,0.0,2.60156]
[1778699881848,47.55,79477.18,0.0,0.0078,0.0,2.60364]
[1778699886883,47.56,79483.52,0.0,0.00783,0.0,2.61435]
[1778699891917,47.57,79488.38,0.0,0.00786,0.0,2.62272]
[1778699896953,47.58,79488.31,0.0,0.00787,0.0,2.62548]
[1778699901987,47.58,79485.95,0.0,0.00787,0.0,2.62562]
[1778699907022,47.59,79486.42,0.0,0.00788,0.0,2.62896]
[1778699912057,47.6,79484.99,0.0,0.00788,0.0,2.62937]
[1778699917092,47.61,79484.35,0.0,0.00789,0.0,2.63141]
[1778699923151,47.62,79487.97,0.0,0.00792,0.0,2.63878]
[1778699928171,47.63,79486.72,0.0,0.00792,0.0,2.64005]
[1778699933222,47.63,79486.88,0.0,0.00793,0.0,2.6429]
[1778699938242,47.64,79487.38,0.0,0.00794,0.0,2.64611]
[1778699943293,47.65,79478.45,0.0,0.00792,0.0,2.6386]
[1778699948311,47.66,79474.31,0.0,0.00791,0.0,2.63656]
[1778699953362,47.67,79473.45,0.0,0.00792,0.0,2.63828]
[1778699958381,47.67,79472.91,0.0,0.00792,0.0,2.64034]
[1778699963432,47.68,79470.34,0.0,0.00792,0.0,2.64008]
[1778699968451,47.69,79470.0,0.0,0.00793,0.0,2.64234]
[1778699973503,47.7,79469.06,0.0,0.00793,0.0,2.64315]
[1778699978520,47.71,79468.1,0.0,0.00794,0.0,2.64467]
[1778699983573,47.71,79468.37,0.0,0.00795,0.0,2.64757]
[1778699988591,47.72,79466.84,0.0,0.00795,0.0,2.6484]
[1778699990606,47.73,79453.34,0.0,0.0079,0.0,2.63414]
[1778699996649,47.73,79452.88,0.0,0.00791,0.0,2.63681]
[1778700001690,47.74,79454.32,0.0,0.00793,0.0,2.64108]
[1778700006725,47.75,79462.97,0.0,0.00797,0.0,2.65348]
[1778700008739,47.75,79472.89,0.0,0.00801,0.0,2.66578]
[1778700013786,47.76,79478.51,0.0,0.00804,0.0,2.67461]
[1778700018810,47.77,79477.15,0.0,0.00804,0.0,2.67537]
[1778700023861,47.77,79477.45,0.0,0.00805,0.0,2.67803]
[1778700028881,47.78,79477.64,0.0,0.00806,0.0,2.68054]
[1778700033930,47.79,79476.88,0.0,0.00806,0.0,2.68118]
[1778700038953,47.79,79477.84,0.0,0.00807,0.0,2.68455]
[1778700044006,47.8,79478.39,0.0,0.00808,0.0,2.68741]
[1778700048017,47.81,79463.35,0.0,0.00803,0.0,2.67197]
[1778700053056,47.82,79462.88,0.0,0.00804,0.0,2.67417]
[1778700058088,47.82,79461.77,0.0,0.00804,0.0,2.67521]
[1778700063121,47.83,79456.14,0.0,0.00803,0.0,2.67065]
[1778700067150,47.83,79468.87,0.0,0.00809,0.0,2.68754]
[1778700072185,47.84,79473.66,0.0,0.00811,0.0,2.69523]
[1778700077220,47.85,79478.89,0.0,0.00814,0.0,2.70335]
[1778700082255,47.85,79477.2,0.0,0.00814,0.0,2.70346]
[1778700087290,47.86,79473.81,0.0,0.00813,0.0,2.70162]
[1778700091318,47.86,79462.14,0.0,0.00809,0.0,2.6891]
[1778700096353,47.87,79459.22,0.0,0.00809,0.0,2.6879]
[1778700101387,47.88,79459.11,0.0,0.0081,0.0,2.68994]
[1778700107432,47.89,79459.27,0.0,0.0081,0.0,2.69269]
[1778700110451,47.89,79472.36,0.0,0.00816,0.0,2.70901]
[1778700115486,47.89,79474.21,0.0,0.00817,0.0,2.71313]
[1778700120521,47.9,79472.63,0.0,0.00817,0.0,2.71325]
[1778700125555,47.91,79472.8,0.0,0.00818,0.0,2.71539]
[1778700130590,47.91,79472.35,0.0,0.00819,0.0,2.7168]
[1778700136633,47.92,79472.85,0.0,0.0082,0.0,2.71967]
[1778700141667,47.92,79477.12,0.0,0.00822,0.0,2.72648]
[1778700146703,47.93,79477.4,0.0,0.00823,0.0,2.72863]
[1778700151738,47.94,79477.49,0.0,0.00823,0.0,2.72978]
[1778700156779,47.94,79481.2,0.0,0.00825,0.0,2.73587]
[1778700161809,47.95,79482.13,0.0,0.00826,0.0,2.73869]
[1778700167850,47.95,79481.44,0.0,0.00826,0.0,2.73995]
[1778700173893,47.96,79481.0,0.0,0.00827,0.0,2.74148]
[1778700178927,47.96,79479.44,0.0,0.00827,0.0,2.74135]
[1778700183962,47.97,79478.77,0.0,0.00827,0.0,2.74226]
[1778700188997,47.97,79479.08,0.0,0.00828,0.0,2.74429]
[1778700194032,47.98,79478.64,0.0,0.00828,0.0,2.74544]
[1778700198065,47.98,79468.38,0.0,0.00825,0.0,2.73483]
[1778700203096,47.99,79466.55,0.0,0.00825,0.0,2.73442]
[1778700208131,47.99,79465.11,0.0,0.00825,0.0,2.73448]
[1778700212158,48.0,79456.41,0.0,0.00822,0.0,2.72502]
[1778700217194,48.0,79456.27,0.0,0.00822,0.0,2.72701]
[1778700222232,48.01,79453.67,0.0,0.00822,0.0,2.72579]
[1778700227272,48.01,79451.87,0.0,0.00822,0.0,2.72551]
[1778700232302,48.02,79446.33,0.0,0.0082,0.0,2.72092]
[1778700237334,48.02,79442.9,0.0,0.0082,0.0,2.71879]
[1778700242369,48.03,79442.61,0.0,0.0082,0.0,2.72029]
[1778700247404,48.03,79443.28,0.0,0.00821,0.0,2.72289]
[1778700252439,48.04,79445.16,0.0,0.00822,0.0,2.72686]
[1778700257475,48.04,79422.19,0.0,0.00814,0.0,2.70182]
[1778700262519,48.05,79423.01,0.0,0.00815,0.0,2.7051]
[1778700267554,48.06,79424.84,0.0,0.00817,0.0,2.70914]
[1778700272589,48.06,79418.33,0.0,0.00815,0.0,2.70282]
[1778700277624,48.07,79418.11,0.0,0.00815,0.0,2.70452]
[1778700282660,48.07,79417.77,0.0,0.00816,0.0,2.70606]
[1778700287699,48.08,79421.09,0.0,0.00818,0.0,2.71179]
[1778700292730,48.09,79419.4,0.0,0.00818,0.0,2.71171]
[1778700297766,48.09,79416.53,0.0,0.00817,0.0,2.71028]
[1778700302801,48.1,79416.07,0.0,0.00818,0.0,2.71163]
[1778700307835,48.1,79411.44,0.0,0.00816,0.0,2.70818]
[1778700312871,48.11,79399.21,0.0,0.00812,0.0,2.69605]
[1778700317905,48.11,79395.13,0.0,0.00812,0.0,2.69335]
[1778700322941,48.12,79393.22,0.0,0.00812,0.0,2.69317]
[1778700327977,48.13,79395.33,0.0,0.00813,0.0,2.69758]
[1778700333011,48.13,79395.54,0.0,0.00814,0.0,2.69903]
[1778700338046,48.14,79412.51,0.0,0.00821,0.0,2.72045]
[1778700343082,48.14,79417.97,0.0,0.00823,0.0,2.72856]
[1778700348117,48.15,79426.91,0.0,0.00827,0.0,2.74058]
[1778700354160,48.15,79427.8,0.0,0.00828,0.0,2.74352]
[1778700359196,48.16,79428.03,0.0,0.00829,0.0,2.74537]
[1778700364230,48.16,79432.47,0.0,0.00831,0.0,2.75207]
[1778700369265,48.17,79436.17,0.0,0.00833,0.0,2.75788]
[1778700374300,48.17,79443.75,0.0,0.00837,0.0,2.76817]
[1778700379336,48.18,79447.39,0.0,0.00839,0.0,2.77378]
[1778700384371,48.18,79448.29,0.0,0.00839,0.0,2.77615]
[1778700389406,48.18,79452.88,0.0,0.00842,0.0,2.78306]
[1778700394442,48.19,79453.16,0.0,0.00842,0.0,2.78384]
[1778700399477,48.19,79459.97,0.0,0.00845,0.0,2.79304]
[1778700406563,48.2,79460.53,0.0,0.00846,0.0,2.79529]
[1778700411565,48.2,79462.94,0.0,0.00847,0.0,2.79925]
[1778700416634,48.2,79463.57,0.0,0.00848,0.0,2.80108]
[1778700421637,48.21,79464.25,0.0,0.00849,0.0,2.80296]
[1778700426704,48.21,79472.4,0.0,0.00852,0.0,2.8136]
[1778700431707,48.21,79471.52,0.0,0.00852,0.0,2.81353]
[1778700436776,48.21,79472.44,0.0,0.00853,0.0,2.81559]
[1778700441778,48.22,79472.22,0.0,0.00853,0.0,2.81627]
[1778700446845,48.22,79472.38,0.0,0.00853,0.0,2.8174]
[1778700451848,48.22,79479.83,0.0,0.00856,0.0,2.82636]
[1778700456917,48.22,79482.89,0.0,0.00858,0.0,2.83084]
[1778700461920,48.23,79494.67,0.0,0.00863,0.0,2.84567]
[1778700466986,48.23,79496.5,0.0,0.00864,0.0,2.84854]
[1778700471990,48.23,79501.48,0.0,0.00866,0.0,2.85515]
[1778700477056,48.23,79500.59,0.0,0.00866,0.0,2.8547]
[1778700482059,48.23,79500.6,0.0,0.00866,0.0,2.85533]
[1778700487127,48.24,79473.98,0.0,0.00856,0.0,2.82425]
[1778700492130,48.24,79473.5,0.0,0.00856,0.0,2.82448]
[1778700497196,48.24,79474.01,0.0,0.00856,0.0,2.82595]
[1778700502199,48.24,79483.03,0.0,0.0086,0.0,2.83751]
[1778700507267,48.25,79495.44,0.0,0.00865,0.0,2.85306]
[1778700512269,48.25,79495.95,0.0,0.00866,0.0,2.85352]
[1778700517338,48.25,79497.22,0.0,0.00866,0.0,2.85565]
[1778700522341,48.25,79497.93,0.0,0.00867,0.0,2.8571]
[1778700527409,48.25,79481.74,0.0,0.00861,0.0,2.83837]
[1778700532410,48.25,79482.54,0.0,0.00861,0.0,2.84001]
[1778700537483,48.26,79485.18,0.0,0.00862,0.0,2.84387]
[1778700543490,48.26,79484.8,0.0,0.00863,0.0,2.84425]
[1778700548523,48.26,79488.12,0.0,0.00864,0.0,2.84889]
[1778700553558,48.26,79486.84,0.0,0.00864,0.0,2.84815]
[1778700558594,48.27,79483.31,0.0,0.00863,0.0,2.8446]
[1778700563627,48.27,79481.98,0.0,0.00862,0.0,2.8437]
[1778700569669,48.27,79482.63,0.0,0.00863,0.0,2.84529]
[1778700574704,48.27,79483.44,0.0,0.00863,0.0,2.84614]
[1778700579739,48.27,79491.24,0.0,0.00867,0.0,2.85609]
[1778700586789,48.28,79491.75,0.0,0.00867,0.0,2.85751]
[1778700592831,48.28,79492.28,0.0,0.00868,0.0,2.85882]
[1778700597904,48.28,79492.92,0.0,0.00868,0.0,2.86014]
[1778700602909,48.28,79493.09,0.0,0.00868,0.0,2.86078]
[1778700607974,48.28,79498.89,0.0,0.00871,0.0,2.86836]
[1778700611965,48.28,79509.74,0.0,0.00875,0.0,2.88177]
[1778700617000,48.28,79514.33,0.0,0.00877,0.0,2.88764]
[1778700622037,48.29,79512.49,0.0,0.00877,0.0,2.88573]
[1778700624050,48.29,79499.06,0.0,0.00871,0.0,2.86974]
[1778700629085,48.29,79499.63,0.0,0.00872,0.0,2.87087]
[1778700634119,48.29,79502.4,0.0,0.00873,0.0,2.87384]
[1778700639155,48.29,79502.01,0.0,0.00873,0.0,2.8738]
[1778700645196,48.29,79501.96,0.0,0.00873,0.0,2.87424]
[1778700651243,48.29,79502.11,0.0,0.00873,0.0,2.87492]
[1778700656273,48.29,79506.2,0.0,0.00875,0.0,2.88024]
[1778700661311,48.3,79498.64,0.0,0.00872,0.0,2.87153]
[1778700666344,48.3,79498.43,0.0,0.00872,0.0,2.87171]
[1778700671379,48.3,79505.97,0.0,0.00875,0.0,2.88119]
[1778700676415,48.3,79510.11,0.0,0.00877,0.0,2.88653]
[1778700681450,48.3,79502.13,0.0,0.00874,0.0,2.87724]
[1778700686487,48.3,79503.15,0.0,0.00874,0.0,2.87886]
[1778700691521,48.3,79502.87,0.0,0.00874,0.0,2.8781]
[1778700696556,48.3,79503.54,0.0,0.00875,0.0,2.87927]
[1778700701595,48.3,79503.65,0.0,0.00875,0.0,2.87977]
[1778700706633,48.3,79503.77,0.0,0.00875,0.0,2.88028]
[1778700711667,48.31,79503.56,0.0,0.00875,0.0,2.88038]
[1778700716703,48.31,79507.51,0.0,0.00877,0.0,2.88548]
[1778700722745,48.31,79506.37,0.0,0.00876,0.0,2.88449]
[1778700727780,48.31,79506.75,0.0,0.00877,0.0,2.88527]
[1778700732815,48.31,79503.65,0.0,0.00876,0.0,2.88186]
[1778700737851,48.31,79503.05,0.0,0.00875,0.0,2.88148]
[1778700742889,48.31,79502.77,0.0,0.00875,0.0,2.88155]
[1778700749001,48.31,79501.12,0.0,0.00875,0.0,2.88001]
[1778700754969,48.31,79502.44,0.0,0.00875,0.0,2.88123]
[1778700761013,48.32,79504.23,0.0,0.00876,0.0,2.88379]
[1778700766047,48.32,79501.88,0.0,0.00875,0.0,2.8813]
[1778700771081,48.32,79503.04,0.0,0.00876,0.0,2.88304]
[1778700776117,48.32,79502.88,0.0,0.00876,0.0,2.88317]
[1778700781152,48.32,79494.5,0.0,0.00873,0.0,2.87345]
[1778700786188,48.32,79495.94,0.0,0.00873,0.0,2.87558]
[1778700791221,48.32,79496.24,0.0,0.00874,0.0,2.87633]
[1778700796256,48.32,79491.15,0.0,0.00872,0.0,2.87061]
[1778700801292,48.32,79491.49,0.0,0.00872,0.0,2.87144]
[1778700806326,48.33,79491.89,0.0,0.00872,0.0,2.87235]
[1778700811362,48.33,79494.18,0.0,0.00873,0.0,2.87472]
[1778700816396,48.33,79494.62,0.0,0.00874,0.0,2.87564]
[1778700821431,48.33,79497.42,0.0,0.00875,0.0,2.87938]
[1778700826468,48.33,79502.93,0.0,0.00877,0.0,2.88634]
[1778700831501,48.33,79503.69,0.0,0.00878,0.0,2.88755]
[1778700836545,48.33,79503.72,0.0,0.00878,0.0,2.88787]
[1778700841575,48.33,79507.36,0.0,0.00879,0.0,2.89253]
[1778700846609,48.33,79508.32,0.0,0.0088,0.0,2.89393]
[1778700851644,48.33,79507.68,0.0,0.0088,0.0,2.89339]
[1778700856681,48.33,79504.49,0.0,0.00878,0.0,2.88979]
[1778700861716,48.34,79504.95,0.0,0.00879,0.0,2.8906]
[1778700867758,48.34,79505.36,0.0,0.00879,0.0,2.8914]
[1778700872792,48.34,79504.77,0.0,0.00878,0.0,2.89014]
[1778700877830,48.34,79505.1,0.0,0.00879,0.0,2.8908]
[1778700883873,48.34,79505.31,0.0,0.00879,0.0,2.89135]
[1778700888907,48.34,79505.24,0.0,0.00879,0.0,2.89152]
[1778700893944,48.34,79504.84,0.0,0.00879,0.0,2.89129]
[1778700898978,48.34,79505.36,0.0,0.00879,0.0,2.89216]
[1778700902001,48.34,79490.76,0.0,0.00873,0.0,2.87474]
[1778700907035,48.34,79483.85,0.0,0.00871,0.0,2.86685]
[1778700912073,48.34,79484.44,0.0,0.00871,0.0,2.8681]
[1778700917105,48.34,79484.44,0.0,0.00871,0.0,2.86854]
[1778700923147,48.35,79484.39,0.0,0.00871,0.0,2.86901]
[1778700928183,48.35,79490.33,0.0,0.00874,0.0,2.87655]
[1778700933218,48.35,79490.35,0.0,0.00874,0.0,2.87614]
[1778700938253,48.35,79489.68,0.0,0.00874,0.0,2.87571]
[1778700943289,48.35,79496.36,0.0,0.00877,0.0,2.8841]
[1778700948325,48.35,79493.53,0.0,0.00876,0.0,2.88101]
[1778700953359,48.35,79494.26,0.0,0.00876,0.0,2.88221]
[1778700958393,48.35,79493.8,0.0,0.00876,0.0,2.88197]
[1778700963430,48.35,79490.76,0.0,0.00875,0.0,2.87864]
[1778700968533,48.36,79484.6,0.0,0.00872,0.0,2.87162]
[1778700970624,48.36,79462.72,0.0,0.00864,0.0,2.84565]
[1778700976527,48.36,79460.49,0.0,0.00863,0.0,2.84371]
[1778700981563,48.36,79464.02,0.0,0.00865,0.0,2.84855]
[1778700986599,48.36,79470.52,0.0,0.00867,0.0,2.85686]
[1778700991633,48.36,79469.86,0.0,0.00867,0.0,2.85581]
[1778700998682,48.37,79470.15,0.0,0.00867,0.0,2.85691]
[1778701003718,48.37,79467.19,0.0,0.00866,0.0,2.85391]
[1778701008752,48.37,79468.23,0.0,0.00867,0.0,2.8557]
[1778701009759,48.37,79455.76,0.0,0.00862,0.0,2.84096]
[1778701010767,48.37,79443.04,0.0,0.00857,0.0,2.82598]
[1778701015802,48.37,79450.14,0.0,0.0086,0.0,2.83514]
[1778701020838,48.37,79451.0,0.0,0.00861,0.0,2.83685]
[1778701025871,48.38,79449.95,0.0,0.00861,0.0,2.83627]
[1778701030908,48.38,79450.53,0.0,0.00861,0.0,2.83764]
[1778701032921,48.38,79469.4,0.0,0.00869,0.0,2.86039]
[1778701037957,48.38,79481.31,0.0,0.00874,0.0,2.87516]
[1778701042991,48.38,79481.08,0.0,0.00874,0.0,2.87526]
[1778701049034,48.38,79486.24,0.0,0.00876,0.0,2.88189]
[1778701054069,48.38,79493.59,0.0,0.00879,0.0,2.89025]
[1778701059103,48.38,79496.42,0.0,0.0088,0.0,2.8939]
[1778701064138,48.38,79497.52,0.0,0.00881,0.0,2.89543]
[1778701069177,48.38,79502.9,0.0,0.00883,0.0,2.90211]
[1778701074212,48.38,79508.02,0.0,0.00885,0.0,2.90844]
[1778701079249,48.39,79509.02,0.0,0.00885,0.0,2.90975]
[1778701084283,48.39,79515.2,0.0,0.00888,0.0,2.9173]
[1778701086299,48.39,79530.37,0.0,0.00894,0.0,2.93576]
[1778701091471,48.38,79539.51,0.0,0.00898,0.0,2.94675]
[1778701097375,48.38,79545.72,0.0,0.009,0.0,2.95405]
[1778701101546,48.38,79566.73,0.0,0.00909,0.0,2.97964]
[1778701103419,48.38,79581.89,0.0,0.00915,0.0,2.99825]
[1778701108455,48.38,79587.71,0.0,0.00917,0.0,3.0048]
[1778701113490,48.38,79587.86,0.0,0.00917,0.0,3.00342]
[1778701118526,48.38,79588.82,0.0,0.00917,0.0,3.00388]
[1778701123560,48.37,79592.25,0.0,0.00918,0.0,3.0074]
[1778701128596,48.37,79592.48,0.0,0.00918,0.0,3.00693]
[1778701133631,48.37,79592.85,0.0,0.00918,0.0,3.00663]
[1778701138667,48.37,79590.1,0.0,0.00917,0.0,3.00247]
[1778701143702,48.37,79581.81,0.0,0.00913,0.0,2.99149]
[1778701147730,48.37,79571.45,0.0,0.00908,0.0,2.97818]
[1778701151895,48.36,79558.71,0.0,0.00903,0.0,2.96209]
[1778701157801,48.36,79559.67,0.0,0.00903,0.0,2.96279]
[1778701162836,48.36,79559.5,0.0,0.00903,0.0,2.96222]
[1778701167872,48.36,79561.18,0.0,0.00904,0.0,2.96391]
[1778701172906,48.36,79561.84,0.0,0.00903,0.0,2.96353]
[1778701177941,48.36,79559.51,0.0,0.00902,0.0,2.9603]
[1778701182978,48.36,79560.35,0.0,0.00903,0.0,2.96098]
[1778701188013,48.36,79563.78,0.0,0.00904,0.0,2.96483]
[1778701193047,48.36,79563.88,0.0,0.00904,0.0,2.96458]
[1778701198082,48.35,79562.91,0.0,0.00903,0.0,2.96301]
[1778701200095,48.35,79552.52,0.0,0.00899,0.0,2.9501]
[1778701205131,48.35,79556.54,0.0,0.009,0.0,2.95474]
[1778701210168,48.35,79555.18,0.0,0.009,0.0,2.95277]
[1778701215208,48.35,79560.44,0.0,0.00902,0.0,2.95893]
[1778701220244,48.35,79560.82,0.0,0.00902,0.0,2.95909]
[1778701225279,48.35,79561.59,0.0,0.00902,0.0,2.9597]
[1778701228299,48.35,79573.01,0.0,0.00907,0.0,2.97355]
[1778701233334,48.35,79568.75,0.0,0.00905,0.0,2.96707]
[1778701238369,48.35,79568.26,0.0,0.00904,0.0,2.96608]
[1778701243404,48.35,79568.14,0.0,0.00904,0.0,2.96555]
[1778701248439,48.34,79562.16,0.0,0.00901,0.0,2.95774]
[1778701253474,48.34,79568.84,0.0,0.00904,0.0,2.96561]
[1778701258509,48.34,79569.19,0.0,0.00904,0.0,2.96566]
[1778701263545,48.34,79569.84,0.0,0.00904,0.0,2.96607]
[1778701268579,48.34,79570.06,0.0,0.00904,0.0,2.96595]
[1778701273615,48.34,79571.63,0.0,0.00905,0.0,2.9675]
[1778701278649,48.34,79572.1,0.0,0.00905,0.0,2.96767]
[1778701283685,48.34,79571.27,0.0,0.00904,0.0,2.96625]
[1778701288720,48.34,79571.19,0.0,0.00904,0.0,2.96576]
[1778701293755,48.33,79569.82,0.0,0.00903,0.0,2.96288]
[1778701298789,48.33,79566.09,0.0,0.00902,0.0,2.95796]
[1778701303826,48.33,79565.55,0.0,0.00901,0.0,2.95699]
[1778701308859,48.33,79559.89,0.0,0.00899,0.0,2.94974]
[1778701313894,48.33,79560.51,0.0,0.00899,0.0,2.95025]
[1778701318929,48.33,79554.2,0.0,0.00896,0.0,2.94228]
[1778701323965,48.33,79550.89,0.0,0.00895,0.0,2.93805]
[1778701329004,48.33,79551.64,0.0,0.00895,0.0,2.93883]
[1778701333161,48.33,79564.76,0.0,0.009,0.0,2.95477]
[1778701339076,48.33,79563.52,0.0,0.009,0.0,2.95296]
[1778701344111,48.33,79561.83,0.0,0.00899,0.0,2.95062]
[1778701349147,48.33,79560.16,0.0,0.00898,0.0,2.94833]
[1778701354181,48.33,79557.67,0.0,0.00897,0.0,2.94425]
[1778701359217,48.33,79555.84,0.0,0.00896,0.0,2.94181]
[1778701364251,48.33,79552.08,0.0,0.00895,0.0,2.93704]
[1778701369286,48.32,79552.88,0.0,0.00895,0.0,2.93788]
[1778701374328,48.32,79553.46,0.0,0.00895,0.0,2.93845]
[1778701379358,48.32,79562.64,0.0,0.00899,0.0,2.94956]
[1778701384394,48.32,79565.66,0.0,0.009,0.0,2.95305]
[1778701389429,48.32,79569.43,0.0,0.00901,0.0,2.9574]
[1778701394464,48.32,79571.51,0.0,0.00902,0.0,2.95965]
[1778701400506,48.32,79572.51,0.0,0.00902,0.0,2.9605]
[1778701405542,48.32,79573.1,0.0,0.00903,0.0,2.96089]
[1778701410576,48.32,79573.95,0.0,0.00903,0.0,2.9616]
[1778701415611,48.32,79574.26,0.0,0.00903,0.0,2.96083]
[1778701420648,48.32,79572.89,0.0,0.00902,0.0,2.95875]
[1778701425683,48.32,79566.41,0.0,0.00899,0.0,2.95048]
[1778701430718,48.32,79557.64,0.0,0.00895,0.0,2.93953]
[1778701435754,48.31,79555.23,0.0,0.00894,0.0,2.93644]
[1778701440788,48.31,79547.92,0.0,0.00891,0.0,2.92742]
[1778701445824,48.31,79547.33,0.0,0.00891,0.0,2.92666]
[1778701450858,48.31,79540.53,0.0,0.00888,0.0,2.91837]
[1778701455895,48.31,79540.65,0.0,0.00888,0.0,2.91854]
[1778701460931,48.31,79539.5,0.0,0.00888,0.0,2.91718]
[1778701466972,48.31,79539.42,0.0,0.00888,0.0,2.91714]
[1778701472008,48.31,79531.9,0.0,0.00885,0.0,2.90727]
[1778701477042,48.32,79532.78,0.0,0.00885,0.0,2.90847]
[1778701482077,48.32,79517.73,0.0,0.00879,0.0,2.89039]
[1778701484219,48.32,79507.29,0.0,0.00875,0.0,2.8779]
[1778701490135,48.32,79508.06,0.0,0.00875,0.0,2.87927]
[1778701495170,48.32,79508.64,0.0,0.00875,0.0,2.88033]
[1778701500205,48.32,79509.14,0.0,0.00876,0.0,2.88128]
[1778701504357,48.32,79519.07,0.0,0.0088,0.0,2.89352]
[1778701510275,48.32,79522.51,0.0,0.00881,0.0,2.898]
[1778701515310,48.32,79526.77,0.0,0.00883,0.0,2.90336]
[1778701520349,48.32,79528.28,0.0,0.00884,0.0,2.90535]
[1778701525380,48.32,79531.08,0.0,0.00885,0.0,2.90888]
[1778701530415,48.32,79532.05,0.0,0.00886,0.0,2.91017]
[1778701535455,48.32,79537.87,0.0,0.00888,0.0,2.91653]
[1778701540485,48.32,79537.29,0.0,0.00887,0.0,2.91589]
[1778701545521,48.32,79536.93,0.0,0.00887,0.0,2.9155]
[1778701552570,48.32,79536.49,0.0,0.00887,0.0,2.91504]
[1778701558614,48.32,79536.27,0.0,0.00887,0.0,2.91484]
[1778701563649,48.32,79531.56,0.0,0.00885,0.0,2.90919]
[1778701568691,48.32,79534.5,0.0,0.00886,0.0,2.91285]
[1778701573720,48.32,79533.91,0.0,0.00886,0.0,2.91222]
[1778701578754,48.32,79532.79,0.0,0.00886,0.0,2.91094]
[1778701583788,48.32,79533.53,0.0,0.00886,0.0,2.91192]
[1778701588823,48.33,79532.82,0.0,0.00886,0.0,2.91117]
[1778701593859,48.33,79533.38,0.0,0.00886,0.0,2.91112]
[1778701598893,48.33,79533.59,0.0,0.00886,0.0,2.91147]
[1778701603929,48.33,79530.04,0.0,0.00885,0.0,2.90725]
[1778701609971,48.33,79530.8,0.0,0.00885,0.0,2.90831]
[1778701615135,48.33,79531.14,0.0,0.00885,0.0,2.90884]
[1778701621048,48.33,79530.97,0.0,0.00885,0.0,2.90876]
[1778701626082,48.33,79532.05,0.0,0.00886,0.0,2.91018]
[1778701631117,48.33,79532.61,0.0,0.00886,0.0,2.91095]
[1778701636152,48.33,79532.33,0.0,0.00886,0.0,2.9107]
[1778701641189,48.33,79532.6,0.0,0.00886,0.0,2.91111]
[1778701646223,48.33,79528.64,0.0,0.00884,0.0,2.9064]
[1778701651258,48.33,79526.57,0.0,0.00883,0.0,2.90322]
[1778701656293,48.33,79524.69,0.0,0.00883,0.0,2.9011]
[1778701661329,48.33,79516.05,0.0,0.00879,0.0,2.89084]
[1778701666363,48.33,79514.69,0.0,0.00879,0.0,2.88945]
[1778701671400,48.33,79513.79,0.0,0.00878,0.0,2.88864]
[1778701677440,48.33,79514.62,0.0,0.00879,0.0,2.88997]
[1778701682475,48.33,79516.18,0.0,0.0088,0.0,2.8921]
[1778701687512,48.33,79517.77,0.0,0.0088,0.0,2.89425]
[1778701692546,48.33,79519.46,0.0,0.00881,0.0,2.89652]
[1778701698589,48.33,79519.4,0.0,0.00881,0.0,2.89669]
[1778701703624,48.34,79519.15,0.0,0.00881,0.0,2.8966]
[1778701708658,48.34,79519.13,0.0,0.00881,0.0,2.89678]
[1778701710674,48.34,79529.15,0.0,0.00885,0.0,2.90899]
[1778701715835,48.34,79530.69,0.0,0.00886,0.0,2.91017]
[1778701721782,48.34,79531.0,0.0,0.00886,0.0,2.91066]
[1778701726816,48.34,79530.01,0.0,0.00885,0.0,2.90955]
[1778701731852,48.34,79526.83,0.0,0.00884,0.0,2.9058]
[1778701736890,48.34,79529.65,0.0,0.00885,0.0,2.90934]
[1778701741924,48.34,79528.19,0.0,0.00885,0.0,2.90767]
[1778701746048,48.34,79517.82,0.0,0.00881,0.0,2.89524]
[1778701751996,48.34,79517.16,0.0,0.0088,0.0,2.89468]
[1778701757030,48.34,79516.47,0.0,0.0088,0.0,2.89407]
[1778701762066,48.34,79515.81,0.0,0.0088,0.0,2.8935]
[1778701767100,48.34,79516.91,0.0,0.00881,0.0,2.89506]
[1778701770122,48.34,79503.89,0.0,0.00875,0.0,2.8795]
[1778701775157,48.34,79497.89,0.0,0.00873,0.0,2.87189]
[1778701780191,48.34,79498.25,0.0,0.00873,0.0,2.87273]
[1778701785227,48.34,79503.74,0.0,0.00876,0.0,2.87973]
[1778701790261,48.35,79505.7,0.0,0.00876,0.0,2.88242]
[1778701795296,48.35,79512.9,0.0,0.00879,0.0,2.89144]
[1778701800358,48.35,79512.7,0.0,0.00879,0.0,2.89145]
[1778701802351,48.35,79488.72,0.0,0.0087,0.0,2.8627]
[1778701807386,48.35,79492.45,0.0,0.00871,0.0,2.8676]
[1778701812421,48.35,79493.27,0.0,0.00872,0.0,2.86903]
[1778701817457,48.35,79500.59,0.0,0.00875,0.0,2.87827]
[1778701820479,48.35,79513.11,0.0,0.0088,0.0,2.89357]
[1778701825514,48.35,79509.52,0.0,0.00879,0.0,2.88955]
[1778701830549,48.35,79504.2,0.0,0.00877,0.0,2.8834]
[1778701835582,48.35,79503.3,0.0,0.00876,0.0,2.88181]
[1778701840618,48.36,79501.48,0.0,0.00876,0.0,2.87995]
[1778701845653,48.36,79504.04,0.0,0.00877,0.0,2.88335]
[1778701850688,48.36,79503.49,0.0,0.00877,0.0,2.883]
[1778701855723,48.36,79504.03,0.0,0.00877,0.0,2.88395]
[1778701860758,48.36,79502.69,0.0,0.00877,0.0,2.88264]
[1778701862782,48.36,79518.23,0.0,0.00883,0.0,2.90151]
[1778701867807,48.36,79528.17,0.0,0.00887,0.0,2.91374]
[1778701872842,48.36,79528.17,0.0,0.00887,0.0,2.9138]
[1778701877880,48.36,79528.25,0.0,0.00887,0.0,2.91394]
[1778701882912,48.36,79530.8,0.0,0.00888,0.0,2.91708]
[1778701887947,48.36,79530.73,0.0,0.00888,0.0,2.91702]
[1778701892985,48.36,79524.2,0.0,0.00885,0.0,2.90832]
[1778701898020,48.36,79526.55,0.0,0.00886,0.0,2.91126]
[1778701903056,48.36,79527.14,0.0,0.00887,0.0,2.91204]
[1778701908091,48.36,79526.75,0.0,0.00886,0.0,2.91163]
[1778701913126,48.36,79535.36,0.0,0.0089,0.0,2.92215]
[1778701918161,48.36,79536.1,0.0,0.0089,0.0,2.92305]
[1778701923196,48.36,79539.62,0.0,0.00892,0.0,2.92731]
[1778701926217,48.36,79552.17,0.0,0.00897,0.0,2.94259]
[1778701931252,48.36,79555.72,0.0,0.00898,0.0,2.94675]
[1778701936287,48.36,79549.5,0.0,0.00896,0.0,2.93891]
[1778701941321,48.36,79546.77,0.0,0.00894,0.0,2.93539]
[1778701946356,48.36,79550.97,0.0,0.00896,0.0,2.94039]
[1778701951391,48.36,79560.29,0.0,0.009,0.0,2.9508]
[1778701956426,48.36,79563.74,0.0,0.00901,0.0,2.95475]
[1778701961462,48.36,79565.02,0.0,0.00901,0.0,2.95603]
[1778701966497,48.36,79571.08,0.0,0.00904,0.0,2.96317]
[1778701972538,48.36,79570.64,0.0,0.00903,0.0,2.96219]
[1778701977703,48.35,79557.16,0.0,0.00898,0.0,2.94522]
[1778701983618,48.35,79549.34,0.0,0.00894,0.0,2.93542]
[1778701988650,48.35,79554.86,0.0,0.00897,0.0,2.942]
[1778701992679,48.35,79565.2,0.0,0.00901,0.0,2.95452]
[1778701997848,48.35,79564.81,0.0,0.00901,0.0,2.95376]
[1778702003756,48.35,79564.98,0.0,0.00901,0.0,2.95362]
[1778702009798,48.35,79565.75,0.0,0.00901,0.0,2.95422]
[1778702014832,48.35,79566.23,0.0,0.00901,0.0,2.9537]
[1778702019868,48.35,79566.11,0.0,0.009,0.0,2.95327]
[1778702024903,48.35,79566.02,0.0,0.009,0.0,2.95288]
[1778702030945,48.35,79565.33,0.0,0.009,0.0,2.9517]
[1778702035980,48.35,79569.29,0.0,0.00901,0.0,2.95629]
[1778702041015,48.34,79578.58,0.0,0.00905,0.0,2.9674]
[1778702043029,48.34,79563.37,0.0,0.00899,0.0,2.94856]
[1778702048199,48.34,79567.67,0.0,0.00901,0.0,2.95356]
[1778702054105,48.34,79565.8,0.0,0.009,0.0,2.95093]
[1778702059140,48.34,79565.9,0.0,0.009,0.0,2.95079]
[1778702064179,48.34,79566.79,0.0,0.009,0.0,2.95162]
[1778702069213,48.34,79566.77,0.0,0.009,0.0,2.95133]
[1778702074249,48.34,79576.25,0.0,0.00903,0.0,2.96189]
[1778702079284,48.34,79576.74,0.0,0.00903,0.0,2.96214]
[1778702084324,48.34,79568.18,0.0,0.009,0.0,2.95129]
[1778702090366,48.34,79564.02,0.0,0.00898,0.0,2.94588]
[1778702095402,48.34,79567.79,0.0,0.00899,0.0,2.95028]
[1778702100438,48.34,79557.94,0.0,0.00895,0.0,2.93798]
[1778702103462,48.33,79569.15,0.0,0.009,0.0,2.9516]
[1778702108620,48.33,79566.36,0.0,0.00899,0.0,2.94794]
[1778702114536,48.33,79567.35,0.0,0.00899,0.0,2.94888]
[1778702119573,48.33,79568.62,0.0,0.00899,0.0,2.9502]
[1778702124609,48.33,79568.49,0.0,0.00899,0.0,2.9498]
[1778702129645,48.33,79569.6,0.0,0.009,0.0,2.95092]
[1778702134683,48.33,79569.86,0.0,0.00899,0.0,2.95017]
[1778702142739,48.33,79569.6,0.0,0.00899,0.0,2.94946]
[1778702147775,48.33,79569.78,0.0,0.00899,0.0,2.94944]
[1778702152812,48.33,79569.72,0.0,0.00899,0.0,2.94908]
[1778702157847,48.33,79569.75,0.0,0.00899,0.0,2.94888]
[1778702162880,48.33,79567.35,0.0,0.00898,0.0,2.94573]
[1778702167916,48.33,79574.91,0.0,0.00901,0.0,2.95479]
[1778702172950,48.33,79581.32,0.0,0.00904,0.0,2.9624]
[1778702177986,48.32,79581.83,0.0,0.00904,0.0,2.96268]
[1778702184027,48.32,79577.89,0.0,0.00902,0.0,2.95743]
[1778702189062,48.32,79578.4,0.0,0.00902,0.0,2.95776]
[1778702194097,48.32,79578.65,0.0,0.00902,0.0,2.95694]
[1778702199132,48.32,79578.97,0.0,0.00902,0.0,2.95703]
[1778702204168,48.32,79580.12,0.0,0.00902,0.0,2.95814]
[1778702209341,48.32,79580.4,0.0,0.00902,0.0,2.95817]
[1778702215246,48.32,79586.29,0.0,0.00904,0.0,2.96503]
[1778702220281,48.32,79592.95,0.0,0.00907,0.0,2.97286]
[1778702225316,48.32,79595.23,0.0,0.00908,0.0,2.97525]
[1778702230350,48.31,79598.52,0.0,0.00909,0.0,2.97885]
[1778702232365,48.31,79587.59,0.0,0.00904,0.0,2.96517]
[1778702237400,48.31,79594.78,0.0,0.00907,0.0,2.97362]
[1778702242436,48.31,79603.99,0.0,0.00911,0.0,2.98456]
[1778702247473,48.31,79605.07,0.0,0.00911,0.0,2.98538]
[1778702252505,48.31,79605.44,0.0,0.00911,0.0,2.98447]
[1778702258547,48.31,79604.95,0.0,0.00911,0.0,2.98325]
[1778702263582,48.31,79605.44,0.0,0.00911,0.0,2.98334]
[1778702268618,48.3,79605.2,0.0,0.0091,0.0,2.98253]
[1778702274660,48.3,79604.35,0.0,0.0091,0.0,2.98086]
[1778702279836,48.3,79604.13,0.0,0.00909,0.0,2.9801]
[1778702283740,48.3,79592.14,0.0,0.00904,0.0,2.96492]
[1778702288776,48.3,79596.99,0.0,0.00906,0.0,2.97048]
[1778702293810,48.3,79597.99,0.0,0.00906,0.0,2.97132]
[1778702298846,48.3,79605.67,0.0,0.0091,0.0,2.9804]
[1778702304888,48.29,79612.55,0.0,0.00912,0.0,2.98832]
[1778702306902,48.29,79623.92,0.0,0.00917,0.0,3.00222]
[1778702311937,48.29,79626.55,0.0,0.00918,0.0,3.00404]
[1778702316971,48.29,79624.09,0.0,0.00916,0.0,3.00018]
[1778702323016,48.29,79625.68,0.0,0.00917,0.0,3.00137]
[1778702328051,48.29,79626.75,0.0,0.00917,0.0,3.00204]
[1778702333085,48.28,79626.44,0.0,0.00916,0.0,3.001]
[1778702338121,48.28,79634.24,0.0,0.0092,0.0,3.01005]
[1778702343156,48.28,79628.36,0.0,0.00917,0.0,3.00201]
[1778702348192,48.28,79622.78,0.0,0.00914,0.0,2.99441]
[1778702353226,48.28,79617.79,0.0,0.00912,0.0,2.98764]
[1778702358263,48.27,79616.01,0.0,0.00911,0.0,2.98489]
[1778702363296,48.27,79617.5,0.0,0.00911,0.0,2.98621]
[1778702368333,48.27,79613.59,0.0,0.0091,0.0,2.98084]
[1778702373370,48.27,79619.88,0.0,0.00912,0.0,2.98733]
[1778702378404,48.27,79623.06,0.0,0.00913,0.0,2.99075]
[1778702382433,48.27,79634.12,0.0,0.00918,0.0,3.00405]
[1778702387467,48.27,79635.42,0.0,0.00918,0.0,3.00499]
[1778702392502,48.26,79638.45,0.0,0.00919,0.0,3.00808]
[1778702397538,48.26,79632.55,0.0,0.00916,0.0,3.00002]
[1778702402579,48.26,79634.88,0.0,0.00917,0.0,3.00215]
[1778702405601,48.26,79645.59,0.0,0.00921,0.0,3.01523]
[1778702407614,48.26,79656.49,0.0,0.00926,0.0,3.02858]
[1778702412649,48.26,79658.35,0.0,0.00926,0.0,3.03004]
[1778702414664,48.25,79641.23,0.0,0.00919,0.0,3.00808]
[1778702418691,48.25,79654.86,0.0,0.00924,0.0,3.02469]
[1778702423741,48.25,79656.27,0.0,0.00925,0.0,3.02566]
[1778702428776,48.25,79649.93,0.0,0.00922,0.0,3.01689]
[1778702433810,48.25,79657.88,0.0,0.00925,0.0,3.02522]
[1778702435825,48.25,79668.19,0.0,0.00929,0.0,3.03783]
[1778702440984,48.24,79677.25,0.0,0.00932,0.0,3.04829]
[1778702446901,48.24,79683.82,0.0,0.00935,0.0,3.05535]
[1778702451936,48.24,79683.72,0.0,0.00934,0.0,3.05412]
[1778702456972,48.23,79682.32,0.0,0.00933,0.0,3.05126]
[1778702462008,48.23,79677.95,0.0,0.00931,0.0,3.04468]
[1778702467046,48.23,79676.5,0.0,0.0093,0.0,3.04182]
[1778702472082,48.22,79678.84,0.0,0.00931,0.0,3.04377]
[1778702477116,48.22,79678.28,0.0,0.0093,0.0,3.04207]
[1778702482152,48.22,79678.37,0.0,0.0093,0.0,3.0412]
[1778702487185,48.22,79675.04,0.0,0.00928,0.0,3.03585]
[1778702490206,48.21,79656.53,0.0,0.0092,0.0,3.0121]
[1778702495241,48.21,79655.63,0.0,0.00919,0.0,3.00942]
[1778702500276,48.21,79662.75,0.0,0.00922,0.0,3.01762]
[1778702506319,48.21,79666.26,0.0,0.00923,0.0,3.02109]
[1778702511353,48.21,79666.22,0.0,0.00923,0.0,3.02025]
[1778702516388,48.2,79663.82,0.0,0.00922,0.0,3.01646]
[1778702521423,48.2,79662.02,0.0,0.00921,0.0,3.01346]
[1778702526459,48.2,79658.18,0.0,0.00919,0.0,3.00794]
[1778702531622,48.2,79658.07,0.0,0.00918,0.0,3.00712]
[1778702537535,48.2,79656.33,0.0,0.00917,0.0,3.00416]
[1778702542570,48.19,79659.14,0.0,0.00918,0.0,3.00701]
[1778702547605,48.19,79658.23,0.0,0.00918,0.0,3.00522]
[1778702552641,48.19,79651.63,0.0,0.00914,0.0,2.99553]
[1778702557675,48.19,79647.89,0.0,0.00913,0.0,2.99032]
[1778702562712,48.19,79646.21,0.0,0.00912,0.0,2.98772]
[1778702567746,48.19,79643.77,0.0,0.00911,0.0,2.98421]
[1778702576813,48.18,79644.15,0.0,0.0091,0.0,2.98382]
[1778702581977,48.18,79644.63,0.0,0.0091,0.0,2.98395]
[1778702585877,48.18,79631.49,0.0,0.00905,0.0,2.96732]
[1778702590911,48.18,79641.09,0.0,0.00909,0.0,2.97884]
[1778702595947,48.18,79637.99,0.0,0.00907,0.0,2.9746]
[1778702600982,48.18,79636.86,0.0,0.00907,0.0,2.97282]
[1778702606020,48.18,79637.14,0.0,0.00907,0.0,2.9728]
[1778702611054,48.18,79637.92,0.0,0.00907,0.0,2.97259]
[1778702616090,48.17,79638.91,0.0,0.00907,0.0,2.97345]
[1778702622260,48.17,79638.23,0.0,0.00907,0.0,2.97218]
[1778702628173,48.17,79637.58,0.0,0.00906,0.0,2.97095]
[1778702630188,48.17,79649.42,0.0,0.00911,0.0,2.98548]
[1778702635222,48.17,79643.47,0.0,0.00908,0.0,2.97768]
[1778702640258,48.17,79637.11,0.0,0.00906,0.0,2.96941]
[1778702645292,48.17,79634.65,0.0,0.00904,0.0,2.96604]
[1778702650333,48.17,79633.97,0.0,0.00904,0.0,2.96491]
[1778702655363,48.17,79634.28,0.0,0.00904,0.0,2.96494]
[1778702660398,48.17,79634.14,0.0,0.00904,0.0,2.96449]
[1778702665434,48.17,79635.69,0.0,0.00904,0.0,2.96612]
[1778702670468,48.16,79637.59,0.0,0.00905,0.0,2.96817]
[1778702675503,48.16,79637.55,0.0,0.00905,0.0,2.96699]
[1778702680540,48.16,79637.49,0.0,0.00905,0.0,2.96661]
[1778702685575,48.16,79636.61,0.0,0.00904,0.0,2.96523]
[1778702688596,48.16,79647.67,0.0,0.00909,0.0,2.97873]
[1778702693630,48.16,79645.36,0.0,0.00908,0.0,2.97548]
[1778702698670,48.16,79633.04,0.0,0.00902,0.0,2.95987]
[1778702703701,48.16,79638.97,0.0,0.00905,0.0,2.96693]
[1778702708736,48.16,79646.19,0.0,0.00908,0.0,2.97557]
[1778702713770,48.16,79645.36,0.0,0.00907,0.0,2.97419]
[1778702718806,48.16,79645.79,0.0,0.00907,0.0,2.97436]
[1778702723840,48.15,79636.65,0.0,0.00903,0.0,2.9627]
[1778702728876,48.15,79637.02,0.0,0.00903,0.0,2.96288]
[1778702733911,48.15,79636.28,0.0,0.00903,0.0,2.96089]
[1778702738945,48.15,79634.92,0.0,0.00902,0.0,2.95897]
[1778702743980,48.15,79632.53,0.0,0.00901,0.0,2.95579]
[1778702749017,48.15,79632.38,0.0,0.00901,0.0,2.9554]
[1778702754051,48.15,79632.63,0.0,0.00901,0.0,2.95551]
[1778702759087,48.15,79632.05,0.0,0.00901,0.0,2.9546]
[1778702763248,48.15,79620.06,0.0,0.00896,0.0,2.9397]
[1778702767143,48.15,79630.72,0.0,0.009,0.0,2.9527]
[1778702772178,48.15,79636.21,0.0,0.00902,0.0,2.95931]
[1778702777213,48.15,79630.91,0.0,0.009,0.0,2.95255]
[1778702782247,48.15,79631.66,0.0,0.009,0.0,2.95328]
[1778702787282,48.15,79629.32,0.0,0.00899,0.0,2.95022]
[1778702792317,48.15,79635.86,0.0,0.00901,0.0,2.9573]
[1778702797352,48.15,79634.59,0.0,0.00901,0.0,2.95554]
[1778702802388,48.15,79634.99,0.0,0.00901,0.0,2.95583]
[1778702807422,48.14,79633.37,0.0,0.009,0.0,2.95363]
[1778702813594,48.14,79631.6,0.0,0.00899,0.0,2.95121]
[1778702819507,48.14,79632.13,0.0,0.009,0.0,2.95167]
[1778702824541,48.14,79630.35,0.0,0.00899,0.0,2.94932]
[1778702829577,48.14,79629.34,0.0,0.00898,0.0,2.94794]
[1778702834612,48.14,79633.57,0.0,0.009,0.0,2.95302]
[1778702838640,48.14,79646.22,0.0,0.00905,0.0,2.9685]
[1778702843675,48.14,79649.06,0.0,0.00906,0.0,2.97173]
[1778702849717,48.14,79649.8,0.0,0.00907,0.0,2.97225]
[1778702853744,48.14,79641.02,0.0,0.00903,0.0,2.96031]
[1778702858780,48.14,79641.98,0.0,0.00903,0.0,2.96124]
[1778702863946,48.14,79642.33,0.0,0.00903,0.0,2.96143]
[1778702869860,48.14,79642.78,0.0,0.00903,0.0,2.96169]
[1778702876909,48.14,79644.18,0.0,0.00903,0.0,2.96307]
[1778702881944,48.14,79645.07,0.0,0.00904,0.0,2.96391]
[1778702886979,48.13,79646.41,0.0,0.00904,0.0,2.9653]
[1778702892015,48.13,79652.05,0.0,0.00906,0.0,2.97199]
[1778702897049,48.13,79646.64,0.0,0.00904,0.0,2.96497]
[1778702902084,48.13,79647.25,0.0,0.00904,0.0,2.96544]
[1778702907119,48.13,79649.32,0.0,0.00905,0.0,2.96772]
[1778702912156,48.13,79649.76,0.0,0.00905,0.0,2.96715]
[1778702917191,48.13,79651.27,0.0,0.00905,0.0,2.96871]
[1778702923233,48.13,79651.23,0.0,0.00905,0.0,2.9683]
[1778702928268,48.13,79662.07,0.0,0.0091,0.0,2.98144]
[1778702933304,48.13,79662.39,0.0,0.0091,0.0,2.98145]
[1778702938339,48.13,79664.09,0.0,0.0091,0.0,2.98315]
[1778702943374,48.12,79665.0,0.0,0.0091,0.0,2.98386]
[1778702948410,48.12,79664.77,0.0,0.0091,0.0,2.98315]
[1778702953446,48.12,79665.86,0.0,0.00911,0.0,2.98408]
[1778702958481,48.12,79663.21,0.0,0.00909,0.0,2.98036]
[1778702963516,48.12,79663.03,0.0,0.00909,0.0,2.97973]
[1778702968553,48.12,79662.87,0.0,0.00909,0.0,2.97914]
[1778702973587,48.12,79662.33,0.0,0.00908,0.0,2.97726]
[1778702978622,48.12,79663.07,0.0,0.00908,0.0,2.97781]
[1778702983656,48.12,79663.87,0.0,0.00909,0.0,2.97843]
[1778702988691,48.11,79663.19,0.0,0.00908,0.0,2.97722]
[1778702993726,48.11,79663.93,0.0,0.00908,0.0,2.97777]
[1778702998762,48.11,79663.69,0.0,0.00908,0.0,2.97703]
[1778703003797,48.11,79672.14,0.0,0.00912,0.0,2.98716]
[1778703008832,48.11,79680.11,0.0,0.00915,0.0,2.99674]
[1778703013866,48.11,79682.07,0.0,0.00915,0.0,2.99854]
[1778703018902,48.11,79685.2,0.0,0.00916,0.0,3.00188]
[1778703023938,48.11,79687.08,0.0,0.00917,0.0,3.00376]
[1778703028973,48.1,79690.6,0.0,0.00918,0.0,3.00746]
[1778703034011,48.1,79699.07,0.0,0.00922,0.0,3.01662]
[1778703039046,48.1,79704.09,0.0,0.00923,0.0,3.02225]
[1778703045210,48.1,79703.8,0.0,0.00923,0.0,3.021]
[1778703051129,48.1,79705.58,0.0,0.00923,0.0,3.02235]
[1778703056164,48.09,79706.13,0.0,0.00923,0.0,3.02229]
[1778703059185,48.09,79716.09,0.0,0.00927,0.0,3.03437]
[1778703064220,48.09,79723.49,0.0,0.0093,0.0,3.04288]
[1778703069257,48.09,79732.16,0.0,0.00934,0.0,3.05292]
[1778703073284,48.08,79742.94,0.0,0.00938,0.0,3.0658]
[1778703078319,48.08,79743.68,0.0,0.00938,0.0,3.06566]
[1778703081340,48.08,79732.05,0.0,0.00933,0.0,3.05024]
[1778703086376,48.08,79729.44,0.0,0.00931,0.0,3.04595]
[1778703091411,48.07,79724.72,0.0,0.00929,0.0,3.03821]
[1778703096445,48.07,79719.25,0.0,0.00926,0.0,3.03044]
[1778703101482,48.07,79704.71,0.0,0.0092,0.0,3.01138]
[1778703106517,48.07,79697.53,0.0,0.00916,0.0,3.00174]
[1778703111551,48.07,79692.54,0.0,0.00914,0.0,2.99497]
[1778703116587,48.07,79693.0,0.0,0.00914,0.0,2.99504]
[1778703121621,48.06,79702.47,0.0,0.00918,0.0,3.00636]
[1778703126659,48.06,79702.76,0.0,0.00918,0.0,3.00614]
[1778703131693,48.06,79702.62,0.0,0.00918,0.0,3.00538]
[1778703136728,48.06,79701.16,0.0,0.00917,0.0,3.00298]
[1778703141763,48.06,79696.62,0.0,0.00915,0.0,2.99675]
[1778703145915,48.06,79684.92,0.0,0.0091,0.0,2.9817]
[1778703151833,48.05,79682.88,0.0,0.00908,0.0,2.97796]
[1778703156869,48.05,79674.43,0.0,0.00905,0.0,2.96717]
[1778703161903,48.05,79675.06,0.0,0.00905,0.0,2.9677]
[1778703167946,48.05,79676.47,0.0,0.00905,0.0,2.96909]
[1778703176001,48.05,79677.51,0.0,0.00906,0.0,2.96996]
[1778703181039,48.05,79677.79,0.0,0.00906,0.0,2.97004]
[1778703186074,48.05,79678.43,0.0,0.00906,0.0,2.97056]
[1778703192117,48.05,79672.17,0.0,0.00903,0.0,2.9625]
[1778703197151,48.05,79672.27,0.0,0.00903,0.0,2.96241]
[1778703201180,48.05,79661.45,0.0,0.00898,0.0,2.9489]
[1778703206343,48.05,79658.44,0.0,0.00897,0.0,2.94509]
[1778703212262,48.05,79664.17,0.0,0.00899,0.0,2.95126]
[1778703217296,48.05,79662.05,0.0,0.00898,0.0,2.94853]
[1778703222331,48.05,79661.2,0.0,0.00898,0.0,2.9474]
[1778703227366,48.05,79659.25,0.0,0.00897,0.0,2.94493]
[1778703232401,48.05,79657.01,0.0,0.00896,0.0,2.94212]
[1778703237436,48.05,79655.79,0.0,0.00896,0.0,2.94059]
[1778703242471,48.05,79655.49,0.0,0.00896,0.0,2.9402]
[1778703247512,48.05,79654.54,0.0,0.00895,0.0,2.93901]
[1778703252547,48.05,79655.06,0.0,0.00895,0.0,2.93964]
[1778703257585,48.05,79650.41,0.0,0.00893,0.0,2.93392]
[1778703262616,48.05,79644.97,0.0,0.00891,0.0,2.92729]
[1778703267652,48.05,79644.92,0.0,0.00891,0.0,2.92732]
[1778703273693,48.05,79644.33,0.0,0.00891,0.0,2.9259]
[1778703278729,48.05,79644.05,0.0,0.00891,0.0,2.92566]
[1778703283765,48.05,79642.67,0.0,0.0089,0.0,2.92408]
[1778703288800,48.05,79641.91,0.0,0.0089,0.0,2.92327]
[1778703294842,48.05,79642.58,0.0,0.0089,0.0,2.92423]
[1778703299877,48.05,79633.92,0.0,0.00887,0.0,2.91377]
[1778703302899,48.05,79647.89,0.0,0.00893,0.0,2.93096]
[1778703307934,48.05,79646.98,0.0,0.00892,0.0,2.92994]
[1778703312968,48.05,79652.58,0.0,0.00894,0.0,2.93688]
[1778703318005,48.05,79650.75,0.0,0.00894,0.0,2.93466]
[1778703323043,48.05,79648.61,0.0,0.00893,0.0,2.93207]
[1778703328078,48.05,79647.25,0.0,0.00892,0.0,2.93045]
[1778703333112,48.05,79645.68,0.0,0.00891,0.0,2.9278]
[1778703338148,48.05,79638.84,0.0,0.00889,0.0,2.91951]
[1778703343183,48.05,79640.12,0.0,0.00889,0.0,2.92123]
[1778703348220,48.05,79639.18,0.0,0.00889,0.0,2.92022]
[1778703353255,48.05,79639.33,0.0,0.00889,0.0,2.92056]
[1778703360303,48.05,79639.63,0.0,0.00889,0.0,2.92113]
[1778703365338,48.05,79640.15,0.0,0.00889,0.0,2.92191]
[1778703370377,48.05,79640.92,0.0,0.0089,0.0,2.92299]
[1778703375412,48.05,79641.65,0.0,0.0089,0.0,2.92401]
[1778703380447,48.05,79642.03,0.0,0.0089,0.0,2.92459]
[1778703385481,48.05,79641.9,0.0,0.0089,0.0,2.92454]
[1778703390517,48.05,79643.12,0.0,0.00891,0.0,2.92615]
[1778703395552,48.05,79644.09,0.0,0.00891,0.0,2.92664]
[1778703400586,48.05,79643.65,0.0,0.00891,0.0,2.9262]
[1778703406631,48.05,79643.43,0.0,0.00891,0.0,2.92605]
[1778703411670,48.06,79643.01,0.0,0.00891,0.0,2.92564]
[1778703417821,48.06,79642.09,0.0,0.0089,0.0,2.92464]
[1778703423756,48.06,79649.11,0.0,0.00893,0.0,2.93338]
[1778703431810,48.06,79647.62,0.0,0.00893,0.0,2.93165]
[1778703436845,48.06,79646.79,0.0,0.00893,0.0,2.93068]
[1778703438860,48.06,79657.02,0.0,0.00897,0.0,2.94327]
[1778703448031,48.06,79669.57,0.0,0.00902,0.0,2.95858]
[1778703453965,48.06,79674.76,0.0,0.00904,0.0,2.96397]
[1778703458999,48.05,79677.25,0.0,0.00905,0.0,2.96684]
[1778703464035,48.05,79678.47,0.0,0.00905,0.0,2.96811]
[1778703469070,48.05,79680.42,0.0,0.00906,0.0,2.97026]
[1778703475113,48.05,79678.25,0.0,0.00905,0.0,2.96726]
[1778703480148,48.05,79676.75,0.0,0.00904,0.0,2.96516]
[1778703485183,48.05,79676.94,0.0,0.00904,0.0,2.96516]
[1778703492233,48.05,79678.27,0.0,0.00905,0.0,2.96648]
[1778703497268,48.05,79680.48,0.0,0.00905,0.0,2.96892]
[1778703500288,48.05,79697.93,0.0,0.00913,0.0,2.9905]
[1778703505323,48.05,79695.8,0.0,0.00912,0.0,2.98737]
[1778703512371,48.05,79695.59,0.0,0.00911,0.0,2.9857]
[1778703517407,48.04,79696.56,0.0,0.00911,0.0,2.9865]
[1778703522442,48.04,79697.48,0.0,0.00912,0.0,2.98724]
[1778703527476,48.04,79699.63,0.0,0.00912,0.0,2.98949]
[1778703532512,48.04,79699.59,0.0,0.00912,0.0,2.989]
[1778703537548,48.04,79697.69,0.0,0.00911,0.0,2.98622]
[1778703542582,48.04,79697.09,0.0,0.00911,0.0,2.98507]
[1778703547618,48.04,79696.67,0.0,0.00911,0.0,2.98415]
[1778703552652,48.04,79695.58,0.0,0.0091,0.0,2.98241]
[1778703557687,48.04,79697.53,0.0,0.00911,0.0,2.98445]
[1778703562723,48.03,79703.6,0.0,0.00913,0.0,2.99162]
[1778703568873,48.03,79701.43,0.0,0.00912,0.0,2.98839]
[1778703574807,48.03,79701.31,0.0,0.00911,0.0,2.98691]
[1778703579843,48.03,79701.29,0.0,0.00911,0.0,2.98648]
[1778703582865,48.03,79716.69,0.0,0.00918,0.0,3.00547]
[1778703587901,48.03,79723.73,0.0,0.00921,0.0,3.01374]
[1778703592935,48.03,79714.62,0.0,0.00916,0.0,3.0017]
[1778703597972,48.03,79711.97,0.0,0.00915,0.0,2.99786]
[1778703603005,48.02,79711.54,0.0,0.00915,0.0,2.99682]
[1778703608041,48.02,79710.25,0.0,0.00914,0.0,2.99472]
[1778703612069,48.02,79694.67,0.0,0.00907,0.0,2.97495]
[1778703617106,48.02,79690.84,0.0,0.00906,0.0,2.96986]
[1778703622138,48.02,79688.47,0.0,0.00905,0.0,2.96667]
[1778703626167,48.02,79700.12,0.0,0.00909,0.0,2.98095]
[1778703631202,48.02,79703.93,0.0,0.00911,0.0,2.98455]
[1778703636237,48.02,79703.19,0.0,0.0091,0.0,2.98325]
[1778703642280,48.02,79703.31,0.0,0.0091,0.0,2.98296]
[1778703648322,48.01,79702.87,0.0,0.0091,0.0,2.98198]
[1778703655375,48.01,79703.84,0.0,0.0091,0.0,2.98269]
[1778703663431,48.01,79704.13,0.0,0.0091,0.0,2.98247]
[1778703668465,48.01,79703.85,0.0,0.0091,0.0,2.98177]
[1778703673500,48.01,79702.22,0.0,0.00909,0.0,2.97932]
[1778703678536,48.01,79702.2,0.0,0.00909,0.0,2.97897]
[1778703683570,48.01,79701.11,0.0,0.00908,0.0,2.97729]
[1778703688605,48.01,79701.27,0.0,0.00908,0.0,2.97717]
[1778703692634,48.01,79690.67,0.0,0.00903,0.0,2.96295]
[1778703699850,48.01,79689.09,0.0,0.00903,0.0,2.96072]
[1778703706732,48.0,79689.36,0.0,0.00903,0.0,2.96082]
[1778703714787,48.0,79687.27,0.0,0.00902,0.0,2.95797]
[1778703719989,48.0,79688.48,0.0,0.00902,0.0,2.95932]
[1778703725866,48.0,79677.16,0.0,0.00897,0.0,2.94518]
[1778703730901,48.0,79673.36,0.0,0.00896,0.0,2.94047]
[1778703735937,48.0,79673.68,0.0,0.00896,0.0,2.94087]
[1778703740971,48.0,79672.86,0.0,0.00896,0.0,2.93987]
[1778703747014,48.0,79666.52,0.0,0.00893,0.0,2.93212]
[1778703753055,48.0,79665.93,0.0,0.00893,0.0,2.93067]
[1778703758090,48.0,79665.25,0.0,0.00892,0.0,2.92993]
[1778703763127,48.0,79668.32,0.0,0.00894,0.0,2.93379]
[1778703766147,48.0,79655.13,0.0,0.00888,0.0,2.91767]
[1778703771187,48.0,79652.17,0.0,0.00887,0.0,2.91421]
[1778703776223,48.01,79651.05,0.0,0.00887,0.0,2.91307]
[1778703782264,48.01,79650.43,0.0,0.00886,0.0,2.9126]
[1778703787300,48.01,79650.22,0.0,0.00886,0.0,2.91258]
[1778703792335,48.01,79650.1,0.0,0.00886,0.0,2.91267]
[1778703798378,48.01,79650.39,0.0,0.00887,0.0,2.91331]
[1778703803412,48.01,79650.75,0.0,0.00887,0.0,2.91398]
[1778703808448,48.01,79658.35,0.0,0.0089,0.0,2.9235]
[1778703813482,48.01,79650.28,0.0,0.00887,0.0,2.91297]
[1778703818517,48.01,79649.25,0.0,0.00886,0.0,2.91195]
[1778703823552,48.01,79648.4,0.0,0.00886,0.0,2.91115]
[1778703828588,48.01,79646.69,0.0,0.00885,0.0,2.90931]
[1778703833622,48.01,79654.41,0.0,0.00889,0.0,2.91899]
[1778703838658,48.01,79649.65,0.0,0.00887,0.0,2.91339]
[1778703843696,48.01,79649.67,0.0,0.00887,0.0,2.91365]
[1778703848730,48.01,79649.05,0.0,0.00887,0.0,2.91312]
[1778703853763,48.02,79649.1,0.0,0.00887,0.0,2.91341]
[1778703857791,48.02,79660.79,0.0,0.00892,0.0,2.9279]
[1778703863834,48.02,79661.81,0.0,0.00892,0.0,2.9293]
[1778703868869,48.02,79661.35,0.0,0.00892,0.0,2.92883]
[1778703873904,48.02,79662.18,0.0,0.00892,0.0,2.92912]
[1778703878940,48.02,79659.13,0.0,0.00891,0.0,2.92548]
[1778703883974,48.02,79652.69,0.0,0.00888,0.0,2.91774]
[1778703889009,48.02,79651.65,0.0,0.00888,0.0,2.91666]
[1778703894045,48.02,79652.62,0.0,0.00888,0.0,2.91804]
[1778703899079,48.02,79654.22,0.0,0.00889,0.0,2.92019]
[1778703904114,48.02,79661.59,0.0,0.00892,0.0,2.92939]
[1778703909149,48.02,79662.94,0.0,0.00893,0.0,2.93115]
[1778703914185,48.02,79667.16,0.0,0.00895,0.0,2.93639]
[1778703916199,48.02,79654.74,0.0,0.00889,0.0,2.92117]
[1778703921398,48.02,79655.45,0.0,0.0089,0.0,2.92216]
[1778703927276,48.02,79654.81,0.0,0.0089,0.0,2.92156]
[1778703932311,48.02,79655.31,0.0,0.0089,0.0,2.92151]
[1778703937348,48.02,79659.06,0.0,0.00891,0.0,2.92626]
[1778703942380,48.02,79660.74,0.0,0.00892,0.0,2.92844]
[1778703948423,48.02,79658.8,0.0,0.00891,0.0,2.92618]
[1778703953458,48.02,79658.88,0.0,0.00891,0.0,2.9264]
[1778703958495,48.02,79665.18,0.0,0.00894,0.0,2.93426]
[1778703964536,48.02,79666.62,0.0,0.00894,0.0,2.93606]
[1778703969571,48.02,79668.05,0.0,0.00895,0.0,2.93785]
[1778703975618,48.02,79668.27,0.0,0.00895,0.0,2.93814]
[1778703981823,48.02,79658.8,0.0,0.00891,0.0,2.92655]
[1778703987702,48.02,79657.71,0.0,0.00891,0.0,2.92535]
[1778703992737,48.02,79656.25,0.0,0.0089,0.0,2.92287]
[1778703997772,48.02,79657.95,0.0,0.00891,0.0,2.92509]
[1778704003815,48.03,79658.36,0.0,0.00891,0.0,2.92574]
[1778704008850,48.03,79658.74,0.0,0.00891,0.0,2.92633]
[1778704013888,48.03,79662.59,0.0,0.00893,0.0,2.93117]
[1778704018923,48.03,79663.68,0.0,0.00893,0.0,2.93258]
[1778704024964,48.03,79663.15,0.0,0.00893,0.0,2.932]
[1778704030000,48.03,79659.97,0.0,0.00892,0.0,2.92817]
[1778704035036,48.03,79658.67,0.0,0.00891,0.0,2.92667]
[1778704040070,48.03,79660.01,0.0,0.00892,0.0,2.92842]
[1778704045105,48.03,79653.86,0.0,0.00889,0.0,2.92099]
[1778704050140,48.03,79646.03,0.0,0.00886,0.0,2.91159]
[1778704055176,48.03,79645.54,0.0,0.00886,0.0,2.91042]
[1778704060211,48.03,79643.33,0.0,0.00885,0.0,2.90797]
[1778704065246,48.03,79642.81,0.0,0.00885,0.0,2.9076]
[1778704070282,48.03,79642.73,0.0,0.00885,0.0,2.90777]
[1778704075317,48.03,79642.65,0.0,0.00885,0.0,2.90794]
[1778704080353,48.03,79642.83,0.0,0.00885,0.0,2.90842]
[1778704087402,48.03,79637.72,0.0,0.00883,0.0,2.9026]
[1778704092593,48.03,79637.91,0.0,0.00884,0.0,2.90314]
[1778704098478,48.04,79638.3,0.0,0.00884,0.0,2.90398]
[1778704103513,48.04,79638.46,0.0,0.00884,0.0,2.90448]
[1778704108549,48.04,79642.83,0.0,0.00886,0.0,2.9101]
[1778704113584,48.04,79642.92,0.0,0.00886,0.0,2.90965]
[1778704121639,48.04,79644.73,0.0,0.00887,0.0,2.91223]
[1778704128689,48.04,79643.42,0.0,0.00886,0.0,2.91095]
[1778704133724,48.04,79641.88,0.0,0.00886,0.0,2.9093]
[1778704139766,48.04,79641.25,0.0,0.00885,0.0,2.90883]
[1778704144801,48.04,79637.37,0.0,0.00884,0.0,2.90436]
[1778704149836,48.04,79636.05,0.0,0.00884,0.0,2.90305]
[1778704154872,48.04,79636.63,0.0,0.00884,0.0,2.90405]
[1778704159906,48.04,79637.22,0.0,0.00884,0.0,2.90506]
[1778704164942,48.05,79637.47,0.0,0.00884,0.0,2.90565]
[1778704169976,48.05,79636.34,0.0,0.00884,0.0,2.90455]
[1778704175014,48.05,79635.71,0.0,0.00884,0.0,2.90332]
[1778704180050,48.05,79630.91,0.0,0.00882,0.0,2.89777]
[1778704185082,48.05,79626.85,0.0,0.0088,0.0,2.89318]
[1778704190117,48.05,79624.41,0.0,0.00879,0.0,2.8906]
[1778704195153,48.05,79620.08,0.0,0.00878,0.0,2.88575]
[1778704200187,48.05,79619.98,0.0,0.00878,0.0,2.88607]
[1778704205223,48.05,79620.56,0.0,0.00878,0.0,2.88721]
[1778704212271,48.06,79620.52,0.0,0.00878,0.0,2.88776]
[1778704217306,48.06,79620.83,0.0,0.00879,0.0,2.88856]
[1778704222342,48.06,79632.99,0.0,0.00884,0.0,2.90375]
[1778704227377,48.06,79635.81,0.0,0.00885,0.0,2.90748]
[1778704232412,48.06,79634.78,0.0,0.00885,0.0,2.90567]
[1778704241475,48.06,79638.04,0.0,0.00886,0.0,2.91008]
[1778704247517,48.06,79635.54,0.0,0.00885,0.0,2.90731]
[1778704253723,48.06,79635.51,0.0,0.00885,0.0,2.90758]
[1778704259601,48.06,79636.26,0.0,0.00886,0.0,2.90879]
[1778704264637,48.06,79642.18,0.0,0.00888,0.0,2.91626]
[1778704271686,48.06,79644.18,0.0,0.00889,0.0,2.91896]
[1778704276720,48.06,79643.46,0.0,0.00889,0.0,2.91824]
[1778704281758,48.07,79644.48,0.0,0.00889,0.0,2.91964]
[1778704286791,48.07,79644.7,0.0,0.00889,0.0,2.92006]
[1778704291826,48.07,79645.17,0.0,0.00889,0.0,2.91997]
[1778704299881,48.07,79645.08,0.0,0.00889,0.0,2.92009]
[1778704309951,48.07,79645.14,0.0,0.0089,0.0,2.92045]
[1778704314986,48.07,79644.94,0.0,0.0089,0.0,2.92035]
[1778704320022,48.07,79652.49,0.0,0.00893,0.0,2.92974]
[1778704325057,48.07,79654.75,0.0,0.00894,0.0,2.9326]
[1778704330092,48.07,79655.64,0.0,0.00894,0.0,2.93373]
[1778704335129,48.07,79654.36,0.0,0.00894,0.0,2.9322]
[1778704342177,48.07,79654.04,0.0,0.00893,0.0,2.93187]
[1778704347213,48.07,79655.95,0.0,0.00894,0.0,2.93425]
[1778704352248,48.07,79666.9,0.0,0.00899,0.0,2.94691]
[1778704358289,48.07,79669.66,0.0,0.009,0.0,2.9502]
[1778704363325,48.07,79673.17,0.0,0.00901,0.0,2.95442]
[1778704370373,48.07,79674.34,0.0,0.00902,0.0,2.95566]
[1778704376416,48.07,79676.39,0.0,0.00902,0.0,2.958]
[1778704381451,48.07,79686.32,0.0,0.00906,0.0,2.9701]
[1778704386485,48.07,79692.92,0.0,0.00909,0.0,2.978]
[1778704394707,48.06,79691.71,0.0,0.00908,0.0,2.97595]
[1778704402598,48.06,79691.48,0.0,0.00908,0.0,2.97514]
[1778704407632,48.06,79693.54,0.0,0.00909,0.0,2.97737]
[1778704412668,48.06,79695.74,0.0,0.00909,0.0,2.97894]
[1778704417703,48.06,79695.8,0.0,0.00909,0.0,2.97866]
[1778704424918,48.06,79700.4,0.0,0.00911,0.0,2.98388]
[1778704430795,48.06,79699.1,0.0,0.0091,0.0,2.9818]
[1778704435831,48.06,79700.03,0.0,0.00911,0.0,2.98257]
[1778704440866,48.06,79700.59,0.0,0.00911,0.0,2.98288]
[1778704445900,48.05,79702.63,0.0,0.00911,0.0,2.98504]
[1778704446906,48.05,79713.9,0.0,0.00916,0.0,2.99901]
[1778704451966,48.05,79720.58,0.0,0.00919,0.0,3.00688]
[1778704457002,48.05,79719.91,0.0,0.00918,0.0,3.00546]
[1778704462045,48.05,79707.75,0.0,0.00913,0.0,2.98969]
[1778704463046,48.05,79696.8,0.0,0.00908,0.0,2.97595]
[1778704464053,48.05,79685.29,0.0,0.00903,0.0,2.96157]
[1778704469092,48.05,79672.65,0.0,0.00898,0.0,2.94571]
[1778704474128,48.05,79669.94,0.0,0.00897,0.0,2.94146]
[1778704479163,48.05,79663.95,0.0,0.00894,0.0,2.93406]
[1778704484197,48.05,79658.66,0.0,0.00892,0.0,2.9276]
[1778704489234,48.05,79658.36,0.0,0.00892,0.0,2.92731]
[1778704494268,48.05,79658.23,0.0,0.00892,0.0,2.92725]
[1778704501316,48.05,79657.3,0.0,0.00892,0.0,2.92624]
[1778704507358,48.05,79656.81,0.0,0.00891,0.0,2.92576]
[1778704511387,48.05,79668.5,0.0,0.00896,0.0,2.94022]
[1778704516422,48.05,79668.46,0.0,0.00896,0.0,2.94016]
[1778704525633,48.05,79666.46,0.0,0.00895,0.0,2.93768]
[1778704531527,48.05,79664.28,0.0,0.00894,0.0,2.93419]
[1778704537570,48.05,79662.9,0.0,0.00894,0.0,2.93254]
[1778704542605,48.05,79662.16,0.0,0.00893,0.0,2.93168]
[1778704548647,48.05,79659.79,0.0,0.00892,0.0,2.92885]
[1778704553683,48.05,79660.4,0.0,0.00893,0.0,2.92967]
[1778704559725,48.05,79660.28,0.0,0.00893,0.0,2.92961]
[1778704565916,48.05,79659.25,0.0,0.00892,0.0,2.92844]
[1778704571809,48.05,79657.76,0.0,0.00892,0.0,2.92671]
[1778704576844,48.05,79656.72,0.0,0.00891,0.0,2.92553]
[1778704582887,48.05,79656.79,0.0,0.00891,0.0,2.92575]
[1778704587922,48.05,79656.86,0.0,0.00892,0.0,2.92594]
[1778704592956,48.05,79648.02,0.0,0.00888,0.0,2.91443]
[1778704599001,48.05,79656.37,0.0,0.00891,0.0,2.92486]
[1778704604034,48.05,79650.53,0.0,0.00889,0.0,2.91781]
[1778704608062,48.05,79640.07,0.0,0.00885,0.0,2.90522]
[1778704613097,48.05,79638.58,0.0,0.00884,0.0,2.90362]
[1778704618131,48.05,79645.35,0.0,0.00887,0.0,2.91216]
[1778704623168,48.06,79654.53,0.0,0.00891,0.0,2.92361]
[1778704628203,48.06,79654.12,0.0,0.00891,0.0,2.92325]
[1778704633238,48.06,79655.29,0.0,0.00891,0.0,2.9248]
[1778704638272,48.06,79653.95,0.0,0.00891,0.0,2.92328]
[1778704646484,48.06,79653.57,0.0,0.00891,0.0,2.92302]
[1778704654384,48.06,79652.47,0.0,0.0089,0.0,2.92107]
[1778704659420,48.06,79651.83,0.0,0.0089,0.0,2.92042]
[1778704664454,48.06,79642.85,0.0,0.00886,0.0,2.9096]
[1778704669489,48.06,79642.96,0.0,0.00886,0.0,2.90994]
[1778704674525,48.06,79643.62,0.0,0.00887,0.0,2.91098]
[1778704680568,48.06,79646.9,0.0,0.00888,0.0,2.91525]
[1778704682583,48.06,79660.2,0.0,0.00894,0.0,2.93166]
[1778704687617,48.06,79667.47,0.0,0.00897,0.0,2.94067]
[1778704692652,48.06,79668.8,0.0,0.00897,0.0,2.94227]
[1778704697688,48.06,79668.87,0.0,0.00897,0.0,2.94232]
[1778704703730,48.06,79670.12,0.0,0.00898,0.0,2.94381]
[1778704709773,48.06,79671.3,0.0,0.00898,0.0,2.9452]
[1778704714808,48.06,79671.84,0.0,0.00898,0.0,2.94499]
[1778704723871,48.06,79673.23,0.0,0.00899,0.0,2.94658]
[1778704730921,48.06,79673.77,0.0,0.00899,0.0,2.94714]
[1778704737117,48.06,79672.72,0.0,0.00898,0.0,2.94575]
[1778704746026,48.06,79671.4,0.0,0.00898,0.0,2.94401]
[1778704751061,48.06,79671.51,0.0,0.00898,0.0,2.94408]
[1778704756095,48.06,79678.17,0.0,0.00901,0.0,2.95221]
[1778704764152,48.06,79678.47,0.0,0.00901,0.0,2.95238]
[1778704769187,48.06,79674.98,0.0,0.00899,0.0,2.94796]
[1778704774221,48.06,79673.26,0.0,0.00898,0.0,2.94493]
[1778704779258,48.06,79672.43,0.0,0.00898,0.0,2.94385]
[1778704784291,48.06,79671.53,0.0,0.00897,0.0,2.94269]
[1778704789326,48.06,79672.48,0.0,0.00898,0.0,2.94381]
[1778704796375,48.06,79671.71,0.0,0.00897,0.0,2.9428]
[1778704801412,48.06,79675.71,0.0,0.00899,0.0,2.94768]
[1778704806448,48.06,79678.25,0.0,0.009,0.0,2.95073]
[1778704817682,48.06,79676.85,0.0,0.00899,0.0,2.94877]
[1778704827751,48.06,79676.49,0.0,0.00899,0.0,2.94814]
[1778704837824,48.05,79675.88,0.0,0.00899,0.0,2.94639]
[1778704847735,48.05,79675.33,0.0,0.00898,0.0,2.94558]
[1778704851763,48.05,79693.89,0.0,0.00906,0.0,2.96846]
[1778704856799,48.05,79691.61,0.0,0.00905,0.0,2.96546]
[1778704861841,48.05,79678.98,0.0,0.009,0.0,2.94961]
[1778704863860,48.05,79668.31,0.0,0.00895,0.0,2.93633]
[1778704868895,48.05,79676.8,0.0,0.00899,0.0,2.94674]
[1778704873928,48.05,79678.82,0.0,0.009,0.0,2.94915]
[1778704878965,48.05,79681.59,0.0,0.00901,0.0,2.95246]
[1778704883999,48.05,79686.35,0.0,0.00903,0.0,2.9582]
[1778704890043,48.05,79686.9,0.0,0.00903,0.0,2.95867]
[1778704895077,48.05,79683.92,0.0,0.00901,0.0,2.954]
[1778704901119,48.05,79683.29,0.0,0.00901,0.0,2.95306]
[1778704908317,48.05,79682.39,0.0,0.009,0.0,2.95178]
[1778704918387,48.05,79682.04,0.0,0.009,0.0,2.95112]
[1778704926293,48.05,79681.13,0.0,0.009,0.0,2.94982]
[1778704931328,48.05,79683.41,0.0,0.00901,0.0,2.95253]
[1778704936363,48.05,79683.37,0.0,0.00901,0.0,2.95237]
[1778704941398,48.05,79683.9,0.0,0.00901,0.0,2.9529]
[1778704946433,48.05,79684.5,0.0,0.00901,0.0,2.95352]
[1778704951468,48.05,79684.55,0.0,0.00901,0.0,2.95264]
[1778704956503,48.05,79685.0,0.0,0.00901,0.0,2.95307]
[1778704961539,48.05,79688.29,0.0,0.00902,0.0,2.957]
[1778704966574,48.05,79687.19,0.0,0.00902,0.0,2.95548]
[1778704973624,48.05,79689.05,0.0,0.00902,0.0,2.95756]
[1778704978807,48.04,79689.1,0.0,0.00902,0.0,2.95746]
[1778704983694,48.04,79703.33,0.0,0.00908,0.0,2.97489]
[1778704988877,48.04,79707.2,0.0,0.0091,0.0,2.97946]
[1778704994772,48.04,79712.15,0.0,0.00912,0.0,2.9852]
[1778704999806,48.04,79714.87,0.0,0.00913,0.0,2.98821]
[1778705006855,48.04,79716.91,0.0,0.00913,0.0,2.99014]
[1778705011890,48.04,79716.33,0.0,0.00913,0.0,2.98816]
[1778705016927,48.04,79721.37,0.0,0.00915,0.0,2.99401]
[1778705021961,48.04,79730.47,0.0,0.00918,0.0,3.00491]
[1778705027001,48.03,79737.0,0.0,0.00921,0.0,3.01244]
[1778705032031,48.03,79729.26,0.0,0.00917,0.0,3.00214]
[1778705037066,48.03,79730.2,0.0,0.00918,0.0,3.00278]
[1778705043107,48.03,79731.96,0.0,0.00918,0.0,3.00433]
[1778705048142,48.03,79732.57,0.0,0.00918,0.0,3.00454]
[1778705055192,48.03,79732.74,0.0,0.00918,0.0,3.00397]
[1778705057206,48.02,79722.84,0.0,0.00914,0.0,2.99138]
[1778705062241,48.02,79717.75,0.0,0.00911,0.0,2.98458]
[1778705067275,48.02,79717.85,0.0,0.00911,0.0,2.98433]
[1778705072311,48.02,79718.34,0.0,0.00911,0.0,2.98373]
[1778705077345,48.02,79719.15,0.0,0.00911,0.0,2.98436]
[1778705082382,48.02,79718.83,0.0,0.00911,0.0,2.98359]
[1778705087416,48.02,79719.15,0.0,0.00911,0.0,2.98361]
[1778705093458,48.02,79719.47,0.0,0.00911,0.0,2.98356]
[1778705098492,48.02,79721.24,0.0,0.00912,0.0,2.98539]
[1778705103527,48.01,79721.71,0.0,0.00912,0.0,2.98559]
[1778705107556,48.01,79731.79,0.0,0.00916,0.0,2.99787]
[1778705112592,48.01,79733.74,0.0,0.00917,0.0,2.99983]
[1778705117625,48.01,79734.94,0.0,0.00917,0.0,3.00082]
[1778705122660,48.01,79739.14,0.0,0.00919,0.0,3.00556]
[1778705127696,48.01,79738.74,0.0,0.00918,0.0,3.00449]
[1778705132731,48.01,79740.96,0.0,0.00919,0.0,3.0059]
[1778705136760,48.0,79750.97,0.0,0.00923,0.0,3.01789]
[1778705138773,48.0,79761.6,0.0,0.00927,0.0,3.03115]
[1778705143808,48.0,79759.4,0.0,0.00926,0.0,3.02764]
[1778705150011,48.0,79757.16,0.0,0.00925,0.0,3.02393]
[1778705155925,48.0,79757.15,0.0,0.00924,0.0,3.02307]
[1778705161966,48.0,79754.93,0.0,0.00923,0.0,3.01945]
[1778705167001,47.99,79754.33,0.0,0.00923,0.0,3.01803]
[1778705172037,47.99,79753.42,0.0,0.00922,0.0,3.01623]
[1778705177072,47.99,79748.87,0.0,0.0092,0.0,3.00988]
[1778705182106,47.99,79745.47,0.0,0.00918,0.0,3.00503]
[1778705187149,47.99,79739.4,0.0,0.00916,0.0,2.99689]
[1778705188151,47.99,79728.38,0.0,0.00911,0.0,2.98292]
[1778705189161,47.99,79717.94,0.0,0.00906,0.0,2.96993]
[1778705194193,47.99,79706.45,0.0,0.00901,0.0,2.95448]
[1778705197214,47.98,79695.39,0.0,0.00897,0.0,2.94073]
[1778705202249,47.98,79695.33,0.0,0.00897,0.0,2.94065]
[1778705207285,47.98,79699.58,0.0,0.00898,0.0,2.9459]
[1778705210432,47.98,79688.06,0.0,0.00894,0.0,2.9317]
[1778705216347,47.99,79690.42,0.0,0.00895,0.0,2.93468]
[1778705221384,47.99,79695.71,0.0,0.00897,0.0,2.94125]
[1778705226417,47.99,79697.51,0.0,0.00898,0.0,2.94348]
[1778705231452,47.99,79699.06,0.0,0.00898,0.0,2.94538]
[1778705236488,47.99,79688.64,0.0,0.00894,0.0,2.93254]
[1778705241528,47.99,79696.85,0.0,0.00897,0.0,2.94272]
[1778705246558,47.99,79701.83,0.0,0.00899,0.0,2.94886]
[1778705251592,47.99,79705.17,0.0,0.00901,0.0,2.9521]
[1778705256628,47.99,79704.27,0.0,0.009,0.0,2.95091]
[1778705261667,47.98,79695.44,0.0,0.00896,0.0,2.93993]
[1778705266703,47.98,79703.96,0.0,0.009,0.0,2.95045]
[1778705271743,47.98,79704.62,0.0,0.009,0.0,2.95119]
[1778705278786,47.98,79704.41,0.0,0.009,0.0,2.95082]
[1778705283821,47.98,79704.73,0.0,0.009,0.0,2.95114]
[1778705288859,47.98,79704.92,0.0,0.009,0.0,2.9513]
[1778705293894,47.98,79705.96,0.0,0.00901,0.0,2.9525]
[1778705301077,47.98,79704.88,0.0,0.009,0.0,2.95104]
[1778705306985,47.98,79704.37,0.0,0.009,0.0,2.95033]
[1778705312021,47.98,79704.41,0.0,0.009,0.0,2.94949]
[1778705317056,47.98,79706.46,0.0,0.009,0.0,2.95195]
[1778705322091,47.98,79706.34,0.0,0.009,0.0,2.95172]
[1778705327125,47.98,79705.55,0.0,0.009,0.0,2.95066]
[1778705332167,47.98,79705.65,0.0,0.009,0.0,2.95072]
[1778705337199,47.98,79705.41,0.0,0.009,0.0,2.95035]
[1778705342235,47.98,79703.46,0.0,0.00899,0.0,2.94787]
[1778705347271,47.98,79708.78,0.0,0.00901,0.0,2.95439]
[1778705352307,47.98,79707.89,0.0,0.00901,0.0,2.95318]
[1778705358348,47.98,79706.41,0.0,0.009,0.0,2.95124]
[1778705364392,47.98,79706.4,0.0,0.009,0.0,2.95114]
[1778705369426,47.98,79704.43,0.0,0.00899,0.0,2.94863]
[1778705375468,47.98,79700.23,0.0,0.00897,0.0,2.94258]
[1778705380503,47.98,79699.13,0.0,0.00897,0.0,2.94122]
[1778705385538,47.98,79696.51,0.0,0.00896,0.0,2.93801]
[1778705390574,47.98,79696.93,0.0,0.00896,0.0,2.93856]
[1778705393594,47.98,79707.52,0.0,0.009,0.0,2.95164]
[1778705400644,47.98,79708.0,0.0,0.00901,0.0,2.95214]
[1778705411849,47.98,79705.58,0.0,0.009,0.0,2.94899]
[1778705418769,47.98,79702.86,0.0,0.00898,0.0,2.94556]
[1778705423804,47.98,79702.79,0.0,0.00898,0.0,2.94545]
[1778705429846,47.98,79702.26,0.0,0.00898,0.0,2.94476]
[1778705437903,47.98,79702.18,0.0,0.00898,0.0,2.94381]
[1778705442060,47.98,79691.96,0.0,0.00894,0.0,2.93122]
[1778705447975,47.98,79693.38,0.0,0.00894,0.0,2.93305]
[1778705455029,47.98,79692.98,0.0,0.00894,0.0,2.93265]
[1778705461065,47.98,79691.79,0.0,0.00894,0.0,2.93129]
[1778705466101,47.98,79685.9,0.0,0.00891,0.0,2.92417]
[1778705471137,47.98,79688.86,0.0,0.00892,0.0,2.92795]
[1778705476172,47.98,79686.24,0.0,0.00891,0.0,2.92485]
[1778705480202,47.98,79676.16,0.0,0.00887,0.0,2.91263]
[1778705486242,47.98,79674.98,0.0,0.00887,0.0,2.91148]
[1778705490271,47.98,79687.64,0.0,0.00892,0.0,2.92719]
[1778705495306,47.98,79696.96,0.0,0.00896,0.0,2.93796]
[1778705502485,47.98,79689.85,0.0,0.00893,0.0,2.92932]
[1778705509405,47.98,79691.25,0.0,0.00894,0.0,2.93116]
[1778705514447,47.98,79698.33,0.0,0.00897,0.0,2.93998]
[1778705519481,47.98,79704.49,0.0,0.00899,0.0,2.94756]
[1778705525523,47.98,79705.29,0.0,0.00899,0.0,2.94849]
[1778705532695,47.98,79705.27,0.0,0.00899,0.0,2.94839]
[1778705538616,47.98,79701.76,0.0,0.00898,0.0,2.944]
[1778705544660,47.98,79698.4,0.0,0.00896,0.0,2.93985]
[1778705550700,47.98,79698.69,0.0,0.00897,0.0,2.94023]
[1778705555735,47.98,79698.02,0.0,0.00896,0.0,2.9386]
[1778705560770,47.98,79697.94,0.0,0.00896,0.0,2.93853]
[1778705565805,47.98,79697.64,0.0,0.00896,0.0,2.9382]
[1778705570841,47.98,79699.94,0.0,0.00897,0.0,2.94106]
[1778705576882,47.98,79700.07,0.0,0.00897,0.0,2.94124]
[1778705581918,47.98,79697.32,0.0,0.00896,0.0,2.93786]
[1778705587959,47.98,79697.63,0.0,0.00896,0.0,2.93828]
[1778705593119,47.98,79698.44,0.0,0.00896,0.0,2.93931]
[1778705600044,47.98,79698.84,0.0,0.00897,0.0,2.93984]
[1778705606085,47.98,79698.73,0.0,0.00896,0.0,2.93973]
[1778705612128,47.98,79697.84,0.0,0.00896,0.0,2.93784]
[1778705617162,47.98,79697.49,0.0,0.00896,0.0,2.93744]
[1778705623329,47.98,79696.65,0.0,0.00895,0.0,2.93645]
[1778705631266,47.98,79696.88,0.0,0.00896,0.0,2.93681]
[1778705640325,47.99,79696.55,0.0,0.00895,0.0,2.93649]
[1778705646367,47.99,79696.24,0.0,0.00895,0.0,2.93616]
[1778705651402,47.99,79696.04,0.0,0.00895,0.0,2.93597]
[1778705661474,47.99,79697.83,0.0,0.00896,0.0,2.93826]
[1778705666507,47.99,79693.22,0.0,0.00894,0.0,2.93262]
[1778705672550,47.99,79689.67,0.0,0.00892,0.0,2.92755]
[1778705681612,47.99,79689.28,0.0,0.00892,0.0,2.92731]
[1778705686649,47.99,79687.95,0.0,0.00892,0.0,2.9258]
[1778705691685,47.99,79687.45,0.0,0.00892,0.0,2.92532]
[1778705696721,47.99,79688.76,0.0,0.00892,0.0,2.92706]
[1778705701755,47.99,79690.43,0.0,0.00893,0.0,2.92924]
[1778705707797,47.99,79693.36,0.0,0.00894,0.0,2.93296]
[1778705712832,47.99,79692.82,0.0,0.00894,0.0,2.93237]
[1778705718876,47.99,79691.83,0.0,0.00894,0.0,2.93125]
[1778705724042,47.99,79691.34,0.0,0.00894,0.0,2.93074]
[1778705729951,47.99,79682.84,0.0,0.0089,0.0,2.92042]
[1778705734987,47.99,79680.79,0.0,0.00889,0.0,2.91725]
[1778705740022,47.99,79681.51,0.0,0.00889,0.0,2.91834]
[1778705749086,47.99,79682.09,0.0,0.0089,0.0,2.9194]
[1778705754253,47.99,79682.5,0.0,0.0089,0.0,2.92009]
[1778705763184,47.99,79682.23,0.0,0.0089,0.0,2.92009]
[1778705769225,47.99,79681.32,0.0,0.0089,0.0,2.91919]
[1778705774394,47.99,79680.92,0.0,0.0089,0.0,2.91889]
[1778705780303,47.99,79683.71,0.0,0.00891,0.0,2.92254]
[1778705785337,48.0,79685.81,0.0,0.00892,0.0,2.92528]
[1778705791379,48.0,79686.26,0.0,0.00892,0.0,2.92518]
[1778705796415,48.0,79686.55,0.0,0.00892,0.0,2.92567]
[1778705801449,48.0,79687.08,0.0,0.00892,0.0,2.92645]
[1778705806484,48.0,79690.08,0.0,0.00893,0.0,2.93026]
[1778705812526,48.0,79689.16,0.0,0.00893,0.0,2.92924]
[1778705817562,48.0,79689.03,0.0,0.00893,0.0,2.92919]
[1778705822598,48.0,79688.29,0.0,0.00893,0.0,2.92838]
[1778705827631,48.0,79688.17,0.0,0.00893,0.0,2.92834]
[1778705833674,48.0,79688.15,0.0,0.00893,0.0,2.92845]
[1778705841729,48.0,79696.6,0.0,0.00896,0.0,2.93892]
[1778705846764,48.0,79696.61,0.0,0.00896,0.0,2.93895]
[1778705854959,48.0,79695.76,0.0,0.00896,0.0,2.93712]
[1778705865029,48.0,79693.5,0.0,0.00895,0.0,2.93442]
[1778705870934,48.0,79693.06,0.0,0.00895,0.0,2.93394]
[1778705881004,48.0,79692.38,0.0,0.00895,0.0,2.93323]
[1778705886039,48.0,79692.14,0.0,0.00894,0.0,2.93301]
[1778705893091,48.0,79691.52,0.0,0.00894,0.0,2.93235]
[1778705898125,48.0,79691.38,0.0,0.00894,0.0,2.93225]
[1778705903160,48.0,79691.27,0.0,0.00894,0.0,2.93219]
[1778705912222,48.0,79690.81,0.0,0.00894,0.0,2.93094]
[1778705917257,48.0,79692.4,0.0,0.00894,0.0,2.93298]
[1778705924306,48.0,79693.99,0.0,0.00895,0.0,2.93503]
[1778705931355,48.0,79696.35,0.0,0.00896,0.0,2.93801]
[1778705936390,48.0,79702.85,0.0,0.00899,0.0,2.94603]
[1778705941428,48.0,79702.93,0.0,0.00899,0.0,2.94609]
[1778705950491,48.0,79711.49,0.0,0.00902,0.0,2.9565]
[1778705955661,48.0,79711.11,0.0,0.00902,0.0,2.95591]
[1778705962575,48.0,79711.1,0.0,0.00902,0.0,2.95572]
[1778705967612,48.0,79710.84,0.0,0.00902,0.0,2.95527]
[1778705975801,48.0,79710.44,0.0,0.00902,0.0,2.95377]
[1778705981710,48.0,79712.34,0.0,0.00902,0.0,2.95598]
[1778705984732,48.0,79695.86,0.0,0.00895,0.0,2.93558]
[1778705989765,48.0,79696.05,0.0,0.00895,0.0,2.93582]
[1778705994800,48.0,79696.94,0.0,0.00896,0.0,2.93696]
[1778705999839,48.0,79701.92,0.0,0.00898,0.0,2.94313]
[1778706006023,48.0,79702.05,0.0,0.00898,0.0,2.94327]
[1778706011923,48.0,79700.49,0.0,0.00897,0.0,2.94133]
[1778706016961,48.0,79699.98,0.0,0.00897,0.0,2.9407]
[1778706025019,48.0,79698.28,0.0,0.00896,0.0,2.93861]
[1778706035093,48.0,79696.87,0.0,0.00896,0.0,2.9361]
[1778706046304,48.0,79694.52,0.0,0.00895,0.0,2.93331]
[1778706052212,48.0,79694.27,0.0,0.00895,0.0,2.93307]
[1778706065303,48.0,79693.66,0.0,0.00894,0.0,2.9325]
[1778706073361,48.0,79693.29,0.0,0.00894,0.0,2.93216]
[1778706083429,48.0,79692.99,0.0,0.00894,0.0,2.93194]
[1778706091488,48.0,79692.94,0.0,0.00894,0.0,2.93119]
[1778706096655,48.0,79686.0,0.0,0.00891,0.0,2.92275]
[1778706104578,48.0,79685.39,0.0,0.00891,0.0,2.92226]
[1778706115653,48.0,79685.34,0.0,0.00891,0.0,2.92255]
[1778706126868,48.0,79685.08,0.0,0.00891,0.0,2.92257]
[1778706134790,48.0,79685.21,0.0,0.00891,0.0,2.92298]
[1778706139824,48.01,79680.02,0.0,0.00889,0.0,2.91677]
[1778706141839,48.01,79662.68,0.0,0.00882,0.0,2.89568]
[1778706147007,48.01,79663.39,0.0,0.00882,0.0,2.8969]
[1778706152916,48.01,79661.45,0.0,0.00882,0.0,2.89418]
[1778706155936,48.01,79646.2,0.0,0.00875,0.0,2.87592]
[1778706160971,48.01,79636.79,0.0,0.00872,0.0,2.86512]
[1778706166007,48.01,79636.57,0.0,0.00872,0.0,2.86549]
[1778706171042,48.01,79634.09,0.0,0.00871,0.0,2.86314]
[1778706177219,48.02,79631.66,0.0,0.0087,0.0,2.86112]
[1778706182118,48.02,79646.67,0.0,0.00877,0.0,2.87979]
[1778706187154,48.02,79652.63,0.0,0.00879,0.0,2.8876]
[1778706194212,48.02,79651.07,0.0,0.00879,0.0,2.88633]
[1778706199249,48.02,79643.94,0.0,0.00876,0.0,2.87819]
[1778706204286,48.02,79635.51,0.0,0.00873,0.0,2.86855]
[1778706211336,48.03,79634.59,0.0,0.00873,0.0,2.86748]
[1778706216371,48.03,79635.51,0.0,0.00873,0.0,2.8692]
[1778706221407,48.03,79630.43,0.0,0.00871,0.0,2.86366]
[1778706226442,48.03,79631.42,0.0,0.00872,0.0,2.86549]
[1778706231477,48.03,79632.41,0.0,0.00873,0.0,2.86731]
[1778706237642,48.04,79632.05,0.0,0.00873,0.0,2.8676]
[1778706244568,48.04,79633.06,0.0,0.00873,0.0,2.86966]
[1778706250610,48.04,79641.51,0.0,0.00877,0.0,2.88051]
[1778706255644,48.04,79641.64,0.0,0.00877,0.0,2.88116]
[1778706260680,48.04,79641.54,0.0,0.00877,0.0,2.88152]
[1778706265716,48.04,79640.67,0.0,0.00877,0.0,2.88095]
[1778706270749,48.05,79639.72,0.0,0.00877,0.0,2.88029]
[1778706275784,48.05,79639.68,0.0,0.00877,0.0,2.87993]
[1778706280820,48.05,79639.84,0.0,0.00877,0.0,2.88062]
[1778706285854,48.05,79639.96,0.0,0.00877,0.0,2.88125]
[1778706291896,48.05,79639.13,0.0,0.00877,0.0,2.88083]
[1778706296932,48.05,79639.75,0.0,0.00878,0.0,2.88206]
[1778706301966,48.05,79639.64,0.0,0.00878,0.0,2.8824]
[1778706302974,48.05,79694.9,0.0,0.00901,0.0,2.95007]
[1778706308139,48.05,79686.57,0.0,0.00897,0.0,2.93981]
[1778706314050,48.05,79679.78,0.0,0.00894,0.0,2.93142]
[1778706318209,48.05,79609.57,0.0,0.00866,0.0,2.84627]
[1778706324121,48.06,79611.9,0.0,0.00867,0.0,2.84997]
[1778706332177,48.06,79615.83,0.0,0.00869,0.0,2.85505]
[1778706338349,48.06,79618.29,0.0,0.0087,0.0,2.85898]
[1778706345267,48.07,79620.18,0.0,0.00871,0.0,2.86204]
[1778706350303,48.07,79617.98,0.0,0.0087,0.0,2.86003]
[1778706355339,48.07,79618.65,0.0,0.00871,0.0,2.86162]
[1778706360374,48.07,79619.51,0.0,0.00871,0.0,2.86317]
[1778706365407,48.07,79627.94,0.0,0.00875,0.0,2.87405]
[1778706368439,48.07,79617.48,0.0,0.00871,0.0,2.86177]
[1778706369436,48.07,79607.45,0.0,0.00867,0.0,2.84983]
[1778706374470,48.08,79604.56,0.0,0.00866,0.0,2.84709]
[1778706379506,48.08,79605.47,0.0,0.00867,0.0,2.84893]
[1778706385547,48.08,79607.11,0.0,0.00868,0.0,2.85177]
[1778706397632,48.09,79609.94,0.0,0.00869,0.0,2.85606]
[1778706400655,48.09,79590.41,0.0,0.00861,0.0,2.83307]
[1778706405689,48.09,79596.38,0.0,0.00864,0.0,2.841]
[1778706410725,48.09,79597.3,0.0,0.00865,0.0,2.8429]
[1778706416792,48.09,79598.4,0.0,0.00865,0.0,2.84516]
[1778706421826,48.1,79592.96,0.0,0.00864,0.0,2.8394]
[1778706427869,48.1,79593.35,0.0,0.00864,0.0,2.84084]
[1778706430898,48.1,79573.28,0.0,0.00856,0.0,2.81738]
[1778706431905,48.1,79559.2,0.0,0.00851,0.0,2.80085]
[1778706436943,48.1,79563.67,0.0,0.00853,0.0,2.80724]
[1778706442984,48.11,79564.37,0.0,0.00853,0.0,2.80935]
[1778706448024,48.11,79563.03,0.0,0.00853,0.0,2.80881]
[1778706453054,48.11,79565.19,0.0,0.00854,0.0,2.81163]
[1778706458092,48.12,79564.74,0.0,0.00854,0.0,2.81213]
[1778706463124,48.12,79566.54,0.0,0.00856,0.0,2.81529]
[1778706466146,48.12,79556.23,0.0,0.00852,0.0,2.80368]
[1778706472187,48.13,79552.89,0.0,0.00851,0.0,2.80105]
[1778706477223,48.13,79553.13,0.0,0.00851,0.0,2.80245]
[1778706482257,48.13,79543.02,0.0,0.00848,0.0,2.79162]
[1778706487312,48.14,79535.08,0.0,0.00845,0.0,2.78346]
[1778706489412,48.14,79520.28,0.0,0.00839,0.0,2.76659]
[1778706495360,48.14,79513.84,0.0,0.00837,0.0,2.76071]
[1778706500394,48.15,79509.66,0.0,0.00836,0.0,2.75729]
[1778706505429,48.15,79515.78,0.0,0.00839,0.0,2.76588]
[1778706510464,48.16,79518.45,0.0,0.00841,0.0,2.77039]
[1778706515502,48.16,79524.67,0.0,0.00843,0.0,2.77852]
[1778706520539,48.16,79514.96,0.0,0.0084,0.0,2.76816]
[1778706527586,48.17,79506.6,0.0,0.00837,0.0,2.76061]
[1778706532623,48.17,79503.73,0.0,0.00837,0.0,2.75869]
[1778706537658,48.18,79494.35,0.0,0.00834,0.0,2.74925]
[1778706542698,48.18,79497.24,0.0,0.00835,0.0,2.75413]
[1778706547731,48.19,79492.04,0.0,0.00834,0.0,2.74955]
[1778706551760,48.19,79481.51,0.0,0.0083,0.0,2.73852]
[1778706556795,48.2,79477.85,0.0,0.00829,0.0,2.73586]
[1778706561859,48.2,79456.45,0.0,0.00821,0.0,2.71276]
[1778706562837,48.2,79444.73,0.0,0.00817,0.0,2.6993]
[1778706564851,48.2,79463.03,0.0,0.00824,0.0,2.72143]
[1778706567871,48.21,79473.25,0.0,0.00829,0.0,2.73429]
[1778706571899,48.21,79485.15,0.0,0.00834,0.0,2.74862]
[1778706577942,48.22,79481.02,0.0,0.00833,0.0,2.74563]
[1778706583983,48.22,79479.77,0.0,0.00833,0.0,2.74601]
[1778706590116,48.23,79477.77,0.0,0.00833,0.0,2.74551]
[1778706596069,48.23,79476.81,0.0,0.00833,0.0,2.74622]
[1778706601105,48.24,79476.06,0.0,0.00833,0.0,2.74686]
[1778706606139,48.24,79475.6,0.0,0.00833,0.0,2.74782]
[1778706611174,48.25,79475.38,0.0,0.00834,0.0,2.74906]
[1778706616220,48.25,79472.3,0.0,0.00833,0.0,2.74696]
[1778706618235,48.25,79451.74,0.0,0.00825,0.0,2.72375]
[1778706623271,48.26,79446.24,0.0,0.00824,0.0,2.71914]
[1778706628306,48.26,79442.44,0.0,0.00823,0.0,2.71652]
[1778706633340,48.27,79436.01,0.0,0.00821,0.0,2.7101]
[1778706638377,48.27,79428.37,0.0,0.00819,0.0,2.70313]
[1778706642402,48.28,79418.38,0.0,0.00815,0.0,2.69317]
[1778706646431,48.28,79405.15,0.0,0.00811,0.0,2.67962]
[1778706651466,48.29,79405.07,0.0,0.00811,0.0,2.68154]
[1778706652473,48.29,79416.4,0.0,0.00816,0.0,2.69487]
[1778706657509,48.3,79401.8,0.0,0.00811,0.0,2.68014]
[1778706662544,48.3,79404.41,0.0,0.00813,0.0,2.68511]
[1778706665564,48.3,79414.71,0.0,0.00817,0.0,2.69806]
[1778706667581,48.31,79389.07,0.0,0.00808,0.0,2.66998]
[1778706669593,48.31,79379.03,0.0,0.00804,0.0,2.65904]
[1778706674629,48.32,79386.88,0.0,0.00808,0.0,2.67006]
[1778706679664,48.32,79383.38,0.0,0.00807,0.0,2.66819]
[1778706684699,48.33,79375.96,0.0,0.00805,0.0,2.66193]
[1778706689735,48.34,79357.17,0.0,0.00799,0.0,2.64288]
[1778706690742,48.34,79371.99,0.0,0.00804,0.0,2.66003]
[1778706691751,48.34,79386.55,0.0,0.0081,0.0,2.67669]
[1778706694769,48.34,79398.61,0.0,0.00815,0.0,2.69126]
[1778706695777,48.34,79411.46,0.0,0.0082,0.0,2.70635]
[1778706698801,48.35,79422.81,0.0,0.00825,0.0,2.72086]
[1778706703833,48.35,79434.85,0.0,0.0083,0.0,2.73636]
[1778706708867,48.36,79424.02,0.0,0.00826,0.0,2.72541]
[1778706713903,48.36,79427.34,0.0,0.00828,0.0,2.73083]
[1778706718939,48.37,79425.36,0.0,0.00828,0.0,2.73013]
[1778706723973,48.37,79424.83,0.0,0.00828,0.0,2.7311]
[1778706730015,48.38,79422.8,0.0,0.00828,0.0,2.73064]
[1778706735051,48.38,79421.52,0.0,0.00828,0.0,2.73074]
[1778706740085,48.39,79421.1,0.0,0.00829,0.0,2.73182]
[1778706745120,48.39,79420.3,0.0,0.00829,0.0,2.73245]
[1778706750162,48.4,79427.3,0.0,0.00832,0.0,2.7424]
[1778706755193,48.4,79441.78,0.0,0.00838,0.0,2.75954]
[1778706760229,48.4,79444.22,0.0,0.00839,0.0,2.7637]
[1778706761337,48.4,79430.58,0.0,0.00834,0.0,2.74811]
[1778706768285,48.41,79424.05,0.0,0.00832,0.0,2.7425]
[1778706772312,48.41,79428.55,0.0,0.00834,0.0,2.74887]
[1778706773320,48.41,79428.63,0.0,0.00835,0.0,2.74924]
[1778706778354,48.42,79428.83,0.0,0.00835,0.0,2.75087]
[1778706783389,48.42,79430.8,0.0,0.00836,0.0,2.75454]
[1778706788425,48.43,79434.41,0.0,0.00838,0.0,2.76008]
[1778706791546,48.43,79424.22,0.0,0.00835,0.0,2.74905]
[1778706797488,48.43,79424.03,0.0,0.00835,0.0,2.75046]
[1778706802522,48.44,79424.35,0.0,0.00836,0.0,2.75221]
[1778706807557,48.44,79424.8,0.0,0.00836,0.0,2.75409]
[1778706812593,48.45,79423.38,0.0,0.00836,0.0,2.75301]
[1778706817628,48.45,79418.06,0.0,0.00834,0.0,2.7482]
[1778706823669,48.46,79418.54,0.0,0.00835,0.0,2.75042]
[1778706828704,48.46,79435.33,0.0,0.00842,0.0,2.77131]
[1778706833740,48.46,79435.34,0.0,0.00843,0.0,2.77256]
[1778706840789,48.47,79436.25,0.0,0.00844,0.0,2.77527]
[1778706845824,48.47,79427.38,0.0,0.0084,0.0,2.7661]
[1778706851967,48.48,79424.44,0.0,0.0084,0.0,2.76442]
[1778706857910,48.48,79424.51,0.0,0.0084,0.0,2.76599]
[1778706862943,48.48,79429.46,0.0,0.00843,0.0,2.77298]
[1778706867979,48.49,79428.88,0.0,0.00843,0.0,2.77348]
[1778706873013,48.49,79432.6,0.0,0.00845,0.0,2.77818]
[1778706878048,48.5,79431.08,0.0,0.00844,0.0,2.77753]
[1778706884091,48.5,79430.78,0.0,0.00845,0.0,2.77854]
[1778706889126,48.5,79429.19,0.0,0.00845,0.0,2.7778]
[1778706894160,48.51,79429.51,0.0,0.00845,0.0,2.77929]
[1778706899196,48.51,79429.58,0.0,0.00845,0.0,2.78048]
[1778706904232,48.51,79427.79,0.0,0.00845,0.0,2.77944]
[1778706910275,48.52,79426.25,0.0,0.00845,0.0,2.77896]
[1778706917323,48.52,79421.8,0.0,0.00844,0.0,2.77533]
[1778706922465,48.52,79422.98,0.0,0.00845,0.0,2.77784]
[1778706928400,48.53,79422.47,0.0,0.00845,0.0,2.77858]
[1778706933435,48.53,79423.48,0.0,0.00845,0.0,2.78007]
[1778706939480,48.54,79425.35,0.0,0.00847,0.0,2.78355]
[1778706944517,48.54,79426.14,0.0,0.00847,0.0,2.78552]
[1778706946528,48.54,79415.9,0.0,0.00843,0.0,2.77399]
[1778706948542,48.54,79405.29,0.0,0.00839,0.0,2.76207]
[1778706953577,48.54,79402.11,0.0,0.00839,0.0,2.75958]
[1778706958615,48.55,79412.21,0.0,0.00843,0.0,2.77258]
[1778706963649,48.55,79417.41,0.0,0.00845,0.0,2.7798]
[1778706968689,48.55,79413.58,0.0,0.00844,0.0,2.77641]
[1778706975739,48.56,79414.03,0.0,0.00845,0.0,2.77845]
[1778706980774,48.56,79410.99,0.0,0.00844,0.0,2.77599]
[1778706985809,48.57,79410.84,0.0,0.00844,0.0,2.77692]
[1778706990843,48.57,79405.49,0.0,0.00843,0.0,2.77178]
[1778706997892,48.57,79406.27,0.0,0.00843,0.0,2.7735]
[1778707003025,48.58,79407.63,0.0,0.00844,0.0,2.7762]
[1778707008969,48.58,79407.41,0.0,0.00845,0.0,2.77726]
[1778707014005,48.58,79407.95,0.0,0.00845,0.0,2.77898]
[1778707019040,48.59,79411.33,0.0,0.00847,0.0,2.78399]
[1778707024075,48.59,79407.93,0.0,0.00846,0.0,2.78124]
[1778707029110,48.59,79404.1,0.0,0.00845,0.0,2.77782]
[1778707034146,48.6,79395.66,0.0,0.00842,0.0,2.76911]
[1778707039182,48.6,79398.08,0.0,0.00843,0.0,2.77307]
[1778707044216,48.6,79402.04,0.0,0.00845,0.0,2.77878]
[1778707049251,48.61,79400.37,0.0,0.00845,0.0,2.7779]
[1778707054285,48.61,79398.8,0.0,0.00845,0.0,2.77636]
[1778707059320,48.61,79404.84,0.0,0.00847,0.0,2.78448]
[1778707061336,48.61,79414.96,0.0,0.00851,0.0,2.79672]
[1778707066370,48.62,79415.65,0.0,0.00852,0.0,2.79844]
[1778707070398,48.62,79403.54,0.0,0.00847,0.0,2.785]
[1778707075434,48.62,79402.53,0.0,0.00847,0.0,2.78482]
[1778707080470,48.63,79396.35,0.0,0.00845,0.0,2.77862]
[1778707083587,48.63,79406.32,0.0,0.00849,0.0,2.79089]
[1778707089544,48.63,79408.13,0.0,0.00851,0.0,2.79416]
[1778707094579,48.63,79408.37,0.0,0.00851,0.0,2.79535]
[1778707100626,48.64,79405.77,0.0,0.0085,0.0,2.7934]
[1778707105660,48.64,79408.59,0.0,0.00852,0.0,2.79762]
[1778707110695,48.64,79409.19,0.0,0.00852,0.0,2.79921]
[1778707115730,48.64,79409.98,0.0,0.00853,0.0,2.80022]
[1778707120767,48.65,79410.26,0.0,0.00853,0.0,2.80141]
[1778707125799,48.65,79413.36,0.0,0.00855,0.0,2.80589]
[1778707130834,48.65,79413.54,0.0,0.00855,0.0,2.80691]
[1778707135870,48.65,79413.23,0.0,0.00855,0.0,2.80736]
[1778707142918,48.66,79414.72,0.0,0.00856,0.0,2.8102]
[1778707147953,48.66,79414.89,0.0,0.00856,0.0,2.81117]
[1778707151982,48.66,79403.78,0.0,0.00852,0.0,2.79875]
[1778707157022,48.66,79397.0,0.0,0.0085,0.0,2.79169]
[1778707163065,48.67,79401.13,0.0,0.00852,0.0,2.7976]
[1778707168100,48.67,79402.21,0.0,0.00853,0.0,2.79974]
[1778707171120,48.67,79415.89,0.0,0.00858,0.0,2.81552]
[1778707176155,48.67,79416.83,0.0,0.00859,0.0,2.81736]
[1778707182197,48.68,79414.96,0.0,0.00858,0.0,2.816]
[1778707187232,48.68,79413.02,0.0,0.00858,0.0,2.81458]
[1778707193275,48.68,79412.14,0.0,0.00858,0.0,2.81441]
[1778707198313,48.68,79412.39,0.0,0.00858,0.0,2.81544]
[1778707203347,48.69,79412.95,0.0,0.00858,0.0,2.81683]
[1778707208383,48.69,79419.18,0.0,0.00861,0.0,2.82486]
[1778707213418,48.69,79412.07,0.0,0.00859,0.0,2.81714]
[1778707219460,48.69,79410.58,0.0,0.00858,0.0,2.81622]
[1778707224571,48.69,79408.36,0.0,0.00858,0.0,2.81432]
[1778707234640,48.7,79408.44,0.0,0.00858,0.0,2.81505]
[1778707240611,48.7,79407.27,0.0,0.00858,0.0,2.81454]
[1778707247655,48.7,79405.77,0.0,0.00858,0.0,2.81377]
[1778707252693,48.71,79406.12,0.0,0.00858,0.0,2.8149]
[1778707260749,48.71,79405.77,0.0,0.00858,0.0,2.81562]
[1778707264853,48.71,79395.47,0.0,0.00854,0.0,2.80409]
[1778707270820,48.71,79394.17,0.0,0.00854,0.0,2.80351]
[1778707275855,48.72,79396.76,0.0,0.00855,0.0,2.80734]
[1778707280891,48.72,79403.1,0.0,0.00858,0.0,2.81555]
[1778707285928,48.72,79408.23,0.0,0.0086,0.0,2.82228]
[1778707290963,48.72,79407.39,0.0,0.0086,0.0,2.82194]
[1778707295997,48.72,79402.13,0.0,0.00858,0.0,2.81561]
[1778707301032,48.73,79404.77,0.0,0.0086,0.0,2.8194]
[1778707306068,48.73,79400.65,0.0,0.00858,0.0,2.81525]
[1778707314125,48.73,79401.34,0.0,0.00859,0.0,2.81716]
[1778707319159,48.73,79402.21,0.0,0.00859,0.0,2.81886]
[1778707325279,48.74,79402.69,0.0,0.0086,0.0,2.82021]
[1778707331243,48.74,79409.91,0.0,0.00863,0.0,2.82948]
[1778707336279,48.74,79409.71,0.0,0.00863,0.0,2.82981]
[1778707341313,48.74,79408.66,0.0,0.00863,0.0,2.82914]
[1778707345419,48.74,79419.52,0.0,0.00867,0.0,2.84253]
[1778707351385,48.74,79421.78,0.0,0.00868,0.0,2.84486]
[1778707356419,48.75,79417.18,0.0,0.00867,0.0,2.83986]
[1778707361455,48.75,79419.13,0.0,0.00868,0.0,2.84275]
[1778707366490,48.75,79420.58,0.0,0.00868,0.0,2.84491]
[1778707371524,48.75,79420.83,0.0,0.00868,0.0,2.84564]
[1778707376560,48.75,79420.55,0.0,0.00869,0.0,2.84574]
[1778707381595,48.75,79420.5,0.0,0.00869,0.0,2.84611]
[1778707386629,48.75,79416.77,0.0,0.00867,0.0,2.84211]
[1778707391665,48.76,79417.25,0.0,0.00868,0.0,2.84313]
[1778707396700,48.76,79416.32,0.0,0.00867,0.0,2.84248]
[1778707401736,48.76,79417.45,0.0,0.00868,0.0,2.84426]
[1778707407778,48.76,79416.96,0.0,0.00868,0.0,2.84421]
[1778707412813,48.76,79417.0,0.0,0.00868,0.0,2.84389]
[1778707417848,48.76,79417.35,0.0,0.00868,0.0,2.84474]
[1778707422884,48.76,79417.83,0.0,0.00869,0.0,2.84574]
[1778707427920,48.76,79419.21,0.0,0.00869,0.0,2.8478]
[1778707432956,48.77,79417.66,0.0,0.00869,0.0,2.84636]
[1778707437990,48.77,79412.62,0.0,0.00867,0.0,2.84081]
[1778707443025,48.77,79412.87,0.0,0.00867,0.0,2.84157]
[1778707448061,48.77,79405.44,0.0,0.00864,0.0,2.83325]
[1778707453097,48.77,79405.9,0.0,0.00865,0.0,2.83431]
[1778707458131,48.77,79407.19,0.0,0.00865,0.0,2.83635]
[1778707463167,48.77,79407.81,0.0,0.00866,0.0,2.83758]
[1778707468202,48.78,79409.17,0.0,0.00867,0.0,2.83967]
[1778707474244,48.78,79410.75,0.0,0.00867,0.0,2.84129]
[1778707479280,48.78,79412.16,0.0,0.00868,0.0,2.84341]
[1778707484315,48.78,79410.84,0.0,0.00868,0.0,2.84228]
[1778707489349,48.78,79407.42,0.0,0.00866,0.0,2.83867]
[1778707495392,48.78,79407.14,0.0,0.00866,0.0,2.8389]
[1778707500429,48.78,79411.21,0.0,0.00868,0.0,2.84418]
[1778707505464,48.79,79402.83,0.0,0.00865,0.0,2.83469]
[1778707510498,48.79,79410.44,0.0,0.00868,0.0,2.84418]
[1778707515534,48.79,79420.05,0.0,0.00872,0.0,2.85599]
[1778707520569,48.79,79419.71,0.0,0.00872,0.0,2.85598]
[1778707525603,48.79,79425.67,0.0,0.00875,0.0,2.86337]
[1778707530638,48.79,79428.1,0.0,0.00876,0.0,2.86653]
[1778707536753,48.79,79427.51,0.0,0.00875,0.0,2.86531]
[1778707543729,48.79,79427.14,0.0,0.00875,0.0,2.86521]
[1778707550779,48.79,79424.97,0.0,0.00875,0.0,2.86297]
[1778707555814,48.79,79423.93,0.0,0.00874,0.0,2.862]
[1778707561855,48.8,79427.52,0.0,0.00876,0.0,2.86657]
[1778707566964,48.8,79427.86,0.0,0.00876,0.0,2.8672]
[1778707572937,48.8,79426.66,0.0,0.00876,0.0,2.86604]
[1778707577973,48.8,79426.56,0.0,0.00876,0.0,2.86616]
[1778707583007,48.8,79425.94,0.0,0.00876,0.0,2.86565]
[1778707588043,48.8,79434.7,0.0,0.00879,0.0,2.87633]
[1778707593077,48.8,79437.62,0.0,0.0088,0.0,2.87918]
[1778707598112,48.8,79438.49,0.0,0.00881,0.0,2.88034]
[1778707604154,48.8,79437.41,0.0,0.0088,0.0,2.87918]
[1778707609190,48.8,79433.97,0.0,0.00879,0.0,2.87519]
[1778707617314,48.8,79436.79,0.0,0.0088,0.0,2.87877]
[1778707623287,48.8,79435.84,0.0,0.0088,0.0,2.87779]
[1778707628322,48.8,79426.92,0.0,0.00876,0.0,2.8673]
[1778707633358,48.8,79427.02,0.0,0.00876,0.0,2.86764]
[1778707638394,48.8,79430.59,0.0,0.00878,0.0,2.87211]
[1778707644436,48.8,79430.86,0.0,0.00878,0.0,2.87265]
[1778707650478,48.8,79429.32,0.0,0.00877,0.0,2.87102]
[1778707655515,48.81,79428.42,0.0,0.00877,0.0,2.86932]
[1778707660549,48.81,79420.73,0.0,0.00874,0.0,2.86036]
[1778707664577,48.81,79410.02,0.0,0.0087,0.0,2.84785]
[1778707671627,48.81,79410.95,0.0,0.0087,0.0,2.84948]
[1778707677741,48.81,79410.51,0.0,0.0087,0.0,2.84948]
[1778707683725,48.81,79411.58,0.0,0.00871,0.0,2.85111]
[1778707688760,48.81,79411.74,0.0,0.00871,0.0,2.85165]
[1778707693794,48.81,79412.6,0.0,0.00871,0.0,2.85309]
[1778707700847,48.81,79413.48,0.0,0.00872,0.0,2.85459]
[1778707706946,48.82,79410.9,0.0,0.00871,0.0,2.85193]
[1778707712931,48.82,79412.46,0.0,0.00872,0.0,2.85339]
[1778707721993,48.82,79413.6,0.0,0.00872,0.0,2.85533]
[1778707727088,48.82,79414.24,0.0,0.00873,0.0,2.8564]
[1778707733071,48.82,79414.6,0.0,0.00873,0.0,2.8572]
[1778707738106,48.82,79413.83,0.0,0.00873,0.0,2.85658]
[1778707743142,48.82,79413.02,0.0,0.00872,0.0,2.85591]
[1778707748176,48.82,79410.09,0.0,0.00871,0.0,2.85273]
[1778707754218,48.82,79408.97,0.0,0.00871,0.0,2.85179]
[1778707757297,48.82,79419.25,0.0,0.00875,0.0,2.86421]
[1778707763281,48.83,79424.59,0.0,0.00877,0.0,2.87088]
[1778707768316,48.83,79423.14,0.0,0.00877,0.0,2.86933]
[1778707773352,48.83,79423.91,0.0,0.00877,0.0,2.86962]
[1778707780401,48.83,79425.3,0.0,0.00878,0.0,2.87154]
[1778707787508,48.83,79424.42,0.0,0.00877,0.0,2.87072]
[1778707793492,48.83,79425.06,0.0,0.00878,0.0,2.87169]
[1778707798527,48.83,79424.01,0.0,0.00877,0.0,2.87061]
[1778707803562,48.83,79423.65,0.0,0.00877,0.0,2.87036]
[1778707808598,48.83,79424.33,0.0,0.00878,0.0,2.87135]
[1778707817718,48.83,79423.62,0.0,0.00878,0.0,2.87082]
[1778707823703,48.83,79423.73,0.0,0.00878,0.0,2.87115]
[1778707828738,48.83,79424.08,0.0,0.00878,0.0,2.87174]
[1778707833773,48.83,79425.87,0.0,0.00878,0.0,2.87324]
[1778707838808,48.83,79427.09,0.0,0.00879,0.0,2.87485]
[1778707843843,48.83,79427.58,0.0,0.00879,0.0,2.87557]
[1778707848878,48.83,79430.07,0.0,0.0088,0.0,2.87868]
[1778707853912,48.83,79429.14,0.0,0.0088,0.0,2.87768]
[1778707859954,48.83,79436.85,0.0,0.00883,0.0,2.88702]
[1778707864991,48.83,79436.86,0.0,0.00883,0.0,2.88707]
[1778707870027,48.83,79436.89,0.0,0.00883,0.0,2.88715]
[1778707876069,48.83,79437.06,0.0,0.00883,0.0,2.88739]
[1778707881104,48.83,79436.09,0.0,0.00883,0.0,2.88626]
[1778707886138,48.84,79436.2,0.0,0.00883,0.0,2.88643]
[1778707891174,48.84,79436.09,0.0,0.00883,0.0,2.88553]
[1778707896209,48.84,79435.97,0.0,0.00883,0.0,2.88543]
[1778707901244,48.84,79436.21,0.0,0.00883,0.0,2.88577]
[1778707906278,48.84,79435.97,0.0,0.00883,0.0,2.88553]
[1778707911314,48.84,79436.01,0.0,0.00883,0.0,2.88563]
[1778707916349,48.84,79435.93,0.0,0.00883,0.0,2.88558]
[1778707924404,48.84,79436.0,0.0,0.00883,0.0,2.88574]
[1778707929439,48.84,79435.87,0.0,0.00883,0.0,2.88563]
[1778707935485,48.84,79435.73,0.0,0.00883,0.0,2.88552]
[1778707940520,48.84,79441.81,0.0,0.00885,0.0,2.89284]
[1778707945556,48.84,79443.07,0.0,0.00886,0.0,2.89434]
[1778707950591,48.84,79443.27,0.0,0.00886,0.0,2.89456]
[1778707955627,48.84,79444.89,0.0,0.00886,0.0,2.89566]
[1778707961668,48.84,79449.03,0.0,0.00888,0.0,2.90059]
[1778707966704,48.84,79448.97,0.0,0.00888,0.0,2.90046]
[1778707971738,48.84,79448.85,0.0,0.00888,0.0,2.90023]
[1778707976773,48.84,79448.33,0.0,0.00887,0.0,2.89953]
[1778707981808,48.84,79448.72,0.0,0.00887,0.0,2.89992]
[1778707988913,48.84,79448.34,0.0,0.00887,0.0,2.89936]
[1778707994901,48.83,79448.74,0.0,0.00887,0.0,2.89976]
[1778707999936,48.83,79448.32,0.0,0.00887,0.0,2.89918]
[1778708006986,48.83,79448.2,0.0,0.00887,0.0,2.89894]
[1778708010009,48.83,79448.14,0.0,0.00887,0.0,2.89883]
[1778708012021,48.83,79448.05,0.0,0.00887,0.0,2.89789]
[1778708019123,48.83,79448.12,0.0,0.00887,0.0,2.89788]
[1778708025116,48.83,79447.52,0.0,0.00887,0.0,2.89709]
[1778708030148,48.83,79438.4,0.0,0.00883,0.0,2.88612]
[1778708035184,48.83,79437.09,0.0,0.00882,0.0,2.88459]
[1778708040219,48.83,79437.6,0.0,0.00883,0.0,2.88525]
[1778708045255,48.83,79438.06,0.0,0.00883,0.0,2.88585]
[1778708050291,48.83,79437.06,0.0,0.00882,0.0,2.8847]
[1778708055327,48.83,79435.24,0.0,0.00882,0.0,2.88258]
[1778708059403,48.83,79423.76,0.0,0.00877,0.0,2.86894]
[1778708065398,48.84,79422.27,0.0,0.00876,0.0,2.86737]
[1778708070432,48.84,79421.74,0.0,0.00876,0.0,2.86694]
[1778708075468,48.84,79419.32,0.0,0.00875,0.0,2.86347]
[1778708080503,48.84,79418.06,0.0,0.00875,0.0,2.86221]
[1778708084530,48.84,79430.14,0.0,0.0088,0.0,2.87679]
[1778708089612,48.84,79435.76,0.0,0.00882,0.0,2.88363]
[1778708095609,48.84,79439.78,0.0,0.00884,0.0,2.88851]
[1778708100644,48.84,79443.83,0.0,0.00885,0.0,2.89339]
[1778708102658,48.84,79458.61,0.0,0.00891,0.0,2.91117]
[1778708107693,48.84,79465.8,0.0,0.00894,0.0,2.91972]
[1778708112728,48.84,79471.47,0.0,0.00896,0.0,2.9263]
[1778708117763,48.84,79468.51,0.0,0.00895,0.0,2.92242]
[1778708122798,48.84,79466.85,0.0,0.00894,0.0,2.92015]
[1778708129895,48.83,79464.64,0.0,0.00893,0.0,2.91714]
[1778708136898,48.83,79462.19,0.0,0.00892,0.0,2.91306]
[1778708141932,48.83,79461.39,0.0,0.00892,0.0,2.9119]
[1778708146966,48.83,79460.52,0.0,0.00891,0.0,2.91068]
[1778708153008,48.83,79459.76,0.0,0.00891,0.0,2.90957]
[1778708158043,48.83,79459.55,0.0,0.00891,0.0,2.90916]
[1778708163078,48.83,79457.75,0.0,0.0089,0.0,2.90684]
[1778708168114,48.83,79457.73,0.0,0.0089,0.0,2.90668]
[1778708173149,48.83,79454.8,0.0,0.00889,0.0,2.90302]
[1778708178185,48.83,79448.69,0.0,0.00886,0.0,2.89558]
[1778708183218,48.83,79443.57,0.0,0.00884,0.0,2.8894]
[1778708188254,48.83,79441.71,0.0,0.00883,0.0,2.88719]
[1778708193288,48.83,79441.02,0.0,0.00883,0.0,2.88559]
[1778708200397,48.83,79439.99,0.0,0.00882,0.0,2.88444]
[1778708206379,48.83,79446.16,0.0,0.00885,0.0,2.89191]
[1778708211415,48.83,79446.45,0.0,0.00885,0.0,2.89227]
[1778708216449,48.83,79449.23,0.0,0.00886,0.0,2.8956]
[1778708221484,48.83,79449.91,0.0,0.00886,0.0,2.89638]
[1778708227526,48.83,79450.3,0.0,0.00887,0.0,2.8968]
[1778708232562,48.83,79458.72,0.0,0.0089,0.0,2.90684]
[1778708238603,48.83,79458.59,0.0,0.0089,0.0,2.90653]
[1778708243639,48.83,79458.8,0.0,0.0089,0.0,2.90666]
[1778708248674,48.83,79458.53,0.0,0.0089,0.0,2.9062]
[1778708253708,48.83,79461.34,0.0,0.00891,0.0,2.90865]
[1778708258745,48.83,79462.21,0.0,0.00891,0.0,2.90956]
[1778708263779,48.83,79466.91,0.0,0.00893,0.0,2.91507]
[1778708268815,48.83,79476.1,0.0,0.00896,0.0,2.92596]
[1778708273849,48.83,79477.0,0.0,0.00897,0.0,2.92676]
[1778708278885,48.83,79483.35,0.0,0.00899,0.0,2.93415]
[1778708280959,48.82,79473.02,0.0,0.00895,0.0,2.92148]
[1778708282913,48.82,79462.55,0.0,0.00891,0.0,2.9087]
[1778708287949,48.82,79462.32,0.0,0.0089,0.0,2.90821]
[1778708292983,48.82,79464.2,0.0,0.00891,0.0,2.91034]
[1778708298018,48.82,79468.88,0.0,0.00893,0.0,2.91584]
[1778708303054,48.82,79473.83,0.0,0.00895,0.0,2.92163]
[1778708308088,48.82,79482.15,0.0,0.00898,0.0,2.93145]
[1778708313123,48.82,79483.08,0.0,0.00898,0.0,2.93142]
[1778708318158,48.82,79483.0,0.0,0.00898,0.0,2.93099]
[1778708323193,48.82,79476.04,0.0,0.00895,0.0,2.92223]
[1778708329235,48.82,79471.67,0.0,0.00893,0.0,2.91665]
[1778708334270,48.82,79471.59,0.0,0.00893,0.0,2.91635]
[1778708339308,48.82,79471.65,0.0,0.00893,0.0,2.91622]
[1778708344341,48.82,79474.36,0.0,0.00894,0.0,2.91928]
[1778708349375,48.82,79479.78,0.0,0.00896,0.0,2.92561]
[1778708354411,48.81,79480.67,0.0,0.00897,0.0,2.9264]
[1778708359446,48.81,79479.37,0.0,0.00896,0.0,2.92448]
[1778708364480,48.81,79477.95,0.0,0.00895,0.0,2.92249]
[1778708369518,48.81,79477.11,0.0,0.00895,0.0,2.92123]
[1778708374552,48.81,79475.86,0.0,0.00894,0.0,2.91867]
[1778708380592,48.81,79475.12,0.0,0.00894,0.0,2.91751]
[1778708385630,48.81,79474.93,0.0,0.00893,0.0,2.91706]
[1778708391735,48.81,79475.16,0.0,0.00893,0.0,2.91709]
[1778708397712,48.81,79474.55,0.0,0.00893,0.0,2.9161]
[1778708402746,48.81,79480.53,0.0,0.00895,0.0,2.92314]
[1778708407783,48.81,79482.45,0.0,0.00896,0.0,2.92521]
[1778708412817,48.81,79478.64,0.0,0.00895,0.0,2.92033]
[1778708417852,48.81,79478.38,0.0,0.00894,0.0,2.91978]
[1778708422888,48.81,79478.53,0.0,0.00894,0.0,2.91973]
[1778708428929,48.8,79478.66,0.0,0.00894,0.0,2.91961]
[1778708433965,48.8,79477.14,0.0,0.00893,0.0,2.91674]
[1778708440011,48.8,79471.74,0.0,0.00891,0.0,2.91001]
[1778708445041,48.8,79471.71,0.0,0.00891,0.0,2.90984]
[1778708450081,48.8,79468.59,0.0,0.0089,0.0,2.90594]
[1778708455130,48.8,79463.04,0.0,0.00887,0.0,2.89914]
[1778708460148,48.8,79460.58,0.0,0.00886,0.0,2.89613]
[1778708465183,48.8,79455.74,0.0,0.00884,0.0,2.8903]
[1778708470220,48.8,79469.41,0.0,0.0089,0.0,2.90674]
[1778708473241,48.8,79479.52,0.0,0.00894,0.0,2.91891]
[1778708478275,48.8,79480.2,0.0,0.00894,0.0,2.91953]
[1778708492370,48.8,79483.28,0.0,0.00895,0.0,2.92179]
[1778708497407,48.8,79490.63,0.0,0.00898,0.0,2.93044]
[1778708502515,48.8,79490.28,0.0,0.00898,0.0,2.92971]
[1778708508486,48.8,79485.38,0.0,0.00896,0.0,2.9234]
[1778708514528,48.8,79483.97,0.0,0.00895,0.0,2.92139]
[1778708519564,48.79,79483.71,0.0,0.00895,0.0,2.92084]
[1778708532725,48.79,79484.97,0.0,0.00895,0.0,2.92171]
[1778708539704,48.79,79485.21,0.0,0.00895,0.0,2.92167]
[1778708544740,48.79,79485.34,0.0,0.00895,0.0,2.92159]
[1778708550782,48.79,79485.49,0.0,0.00895,0.0,2.92148]
[1778708555817,48.79,79489.04,0.0,0.00896,0.0,2.92472]
[1778708560853,48.79,79488.82,0.0,0.00896,0.0,2.92419]
[1778708565887,48.79,79488.52,0.0,0.00896,0.0,2.92357]
[1778708570923,48.79,79488.25,0.0,0.00895,0.0,2.92299]
[1778708578979,48.79,79488.08,0.0,0.00895,0.0,2.92239]
[1778708584016,48.79,79487.65,0.0,0.00895,0.0,2.92163]
[1778708589049,48.79,79487.9,0.0,0.00895,0.0,2.9217]
[1778708594084,48.78,79488.17,0.0,0.00895,0.0,2.92179]
[1778708599118,48.78,79487.53,0.0,0.00895,0.0,2.92078]
[1778708604154,48.78,79487.9,0.0,0.00895,0.0,2.921]
[1778708609189,48.78,79492.84,0.0,0.00897,0.0,2.92674]
[1778708614273,48.78,79494.75,0.0,0.00897,0.0,2.92796]
[1778708619308,48.78,79495.55,0.0,0.00897,0.0,2.92865]
[1778708624342,48.78,79495.64,0.0,0.00897,0.0,2.92846]
[1778708629378,48.78,79494.38,0.0,0.00897,0.0,2.92664]
[1778708634412,48.78,79490.53,0.0,0.00895,0.0,2.9217]
[1778708639448,48.78,79486.79,0.0,0.00893,0.0,2.91693]
[1778708644486,48.78,79482.82,0.0,0.00892,0.0,2.91193]
[1778708649520,48.78,79481.95,0.0,0.00891,0.0,2.91073]
[1778708654556,48.78,79481.66,0.0,0.00891,0.0,2.91025]
[1778708659591,48.78,79481.43,0.0,0.00891,0.0,2.90984]
[1778708664627,48.78,79475.28,0.0,0.00888,0.0,2.90229]
[1778708669660,48.78,79474.09,0.0,0.00888,0.0,2.90079]
[1778708674696,48.77,79470.15,0.0,0.00886,0.0,2.89519]
[1778708679731,48.77,79468.31,0.0,0.00885,0.0,2.89296]
[1778708684769,48.77,79471.56,0.0,0.00887,0.0,2.89688]
[1778708689800,48.77,79471.96,0.0,0.00887,0.0,2.89734]
[1778708695845,48.77,79472.02,0.0,0.00887,0.0,2.89739]
[1778708700880,48.77,79472.78,0.0,0.00887,0.0,2.89828]
[1778708705916,48.77,79473.92,0.0,0.00888,0.0,2.89962]
[1778708711957,48.77,79478.98,0.0,0.0089,0.0,2.90564]
[1778708719006,48.77,79479.59,0.0,0.0089,0.0,2.90625]
[1778708724060,48.77,79479.47,0.0,0.0089,0.0,2.90601]
[1778708729077,48.77,79479.57,0.0,0.0089,0.0,2.90603]
[1778708734129,48.77,79479.66,0.0,0.00889,0.0,2.90523]
[1778708741162,48.77,79479.93,0.0,0.0089,0.0,2.90543]
[1778708744199,48.77,79469.59,0.0,0.00885,0.0,2.89294]
[1778708749218,48.77,79461.89,0.0,0.00882,0.0,2.88369]
[1778708754269,48.77,79449.77,0.0,0.00877,0.0,2.86928]
[1778708759287,48.77,79445.47,0.0,0.00876,0.0,2.86432]
[1778708764341,48.77,79441.16,0.0,0.00874,0.0,2.85944]
[1778708769357,48.78,79439.87,0.0,0.00874,0.0,2.8582]
[1778708774411,48.78,79439.52,0.0,0.00874,0.0,2.85808]
[1778708776419,48.78,79427.62,0.0,0.00869,0.0,2.84408]
[1778708777422,48.78,79399.07,0.0,0.00857,0.0,2.81047]
[1778708782458,48.78,79408.36,0.0,0.00861,0.0,2.822]
[1778708783463,48.78,79424.0,0.0,0.00868,0.0,2.8406]
[1778708789506,48.78,79429.77,0.0,0.0087,0.0,2.84803]
[1778708794556,48.78,79434.13,0.0,0.00872,0.0,2.8528]
[1778708799575,48.78,79433.5,0.0,0.00872,0.0,2.85241]
[1778708803604,48.78,79447.48,0.0,0.00877,0.0,2.86934]
[1778708807638,48.78,79460.63,0.0,0.00883,0.0,2.88529]
[1778708813675,48.78,79460.29,0.0,0.00883,0.0,2.88501]
[1778708818710,48.78,79460.21,0.0,0.00883,0.0,2.88499]
[1778708822748,48.78,79449.03,0.0,0.00878,0.0,2.87167]
[1778708827772,48.79,79440.75,0.0,0.00875,0.0,2.86197]
[1778708832808,48.79,79435.53,0.0,0.00873,0.0,2.85604]
[1778708837844,48.79,79438.03,0.0,0.00874,0.0,2.85933]
[1778708842880,48.79,79443.63,0.0,0.00876,0.0,2.86628]
[1778708843886,48.79,79454.73,0.0,0.00881,0.0,2.87959]
[1778708848921,48.79,79463.74,0.0,0.00885,0.0,2.89053]
[1778708854977,48.79,79469.19,0.0,0.00887,0.0,2.89629]
[1778708859999,48.79,79472.26,0.0,0.00888,0.0,2.89997]
[1778708865051,48.79,79474.56,0.0,0.00889,0.0,2.90269]
[1778708870070,48.79,79474.54,0.0,0.00889,0.0,2.9026]
[1778708875120,48.79,79474.38,0.0,0.00889,0.0,2.90234]
[1778708880146,48.79,79482.0,0.0,0.00892,0.0,2.91145]
[1778708884168,48.79,79492.21,0.0,0.00896,0.0,2.92368]
[1778708889204,48.79,79492.04,0.0,0.00896,0.0,2.92324]
[1778708895265,48.79,79493.5,0.0,0.00896,0.0,2.9247]
[1778708901288,48.79,79495.25,0.0,0.00897,0.0,2.92651]
[1778708906322,48.78,79496.32,0.0,0.00897,0.0,2.92753]
[1778708911357,48.78,79496.81,0.0,0.00897,0.0,2.92703]
[1778708916392,48.78,79496.88,0.0,0.00897,0.0,2.92683]
[1778708921427,48.78,79498.27,0.0,0.00897,0.0,2.92824]
[1778708926463,48.78,79504.86,0.0,0.009,0.0,2.93596]
[1778708932504,48.78,79507.35,0.0,0.00901,0.0,2.93856]
[1778708937539,48.78,79505.71,0.0,0.009,0.0,2.93619]
[1778708942574,48.78,79503.46,0.0,0.00899,0.0,2.9331]
[1778708947615,48.78,79503.08,0.0,0.00899,0.0,2.93231]
[1778708952649,48.78,79497.57,0.0,0.00896,0.0,2.9253]
[1778708957685,48.78,79491.28,0.0,0.00894,0.0,2.91743]
[1778708962723,48.77,79489.83,0.0,0.00893,0.0,2.91548]
[1778708967754,48.77,79489.63,0.0,0.00893,0.0,2.91505]
[1778708972791,48.77,79488.26,0.0,0.00892,0.0,2.91241]
[1778708975828,48.77,79474.85,0.0,0.00887,0.0,2.89615]
[1778708980846,48.77,79472.08,0.0,0.00885,0.0,2.89276]
[1778708985899,48.77,79471.8,0.0,0.00885,0.0,2.89244]
[1778708994951,48.77,79469.27,0.0,0.00884,0.0,2.88945]
[1778708997973,48.77,79468.88,0.0,0.00884,0.0,2.889]
[1778709003008,48.77,79468.96,0.0,0.00884,0.0,2.88915]
[1778709009050,48.77,79468.79,0.0,0.00884,0.0,2.889]
[1778709015095,48.77,79469.89,0.0,0.00885,0.0,2.89038]
[1778709019122,48.77,79479.91,0.0,0.00889,0.0,2.90245]
[1778709025165,48.77,79486.01,0.0,0.00891,0.0,2.90969]
[1778709030200,48.77,79495.57,0.0,0.00895,0.0,2.92112]
[1778709035235,48.77,79495.22,0.0,0.00895,0.0,2.91968]
[1778709040271,48.77,79495.91,0.0,0.00895,0.0,2.92031]
[1778709045306,48.77,79494.88,0.0,0.00894,0.0,2.91885]
[1778709050341,48.77,79501.07,0.0,0.00897,0.0,2.92614]
[1778709055375,48.77,79500.21,0.0,0.00896,0.0,2.92484]
[1778709061422,48.77,79502.71,0.0,0.00897,0.0,2.92755]
[1778709066473,48.77,79507.29,0.0,0.00899,0.0,2.93284]
[1778709071495,48.77,79504.86,0.0,0.00898,0.0,2.92958]
[1778709076545,48.77,79501.46,0.0,0.00896,0.0,2.92517]
[1778709079552,48.77,79491.39,0.0,0.00892,0.0,2.91282]
[1778709084587,48.77,79490.8,0.0,0.00892,0.0,2.91195]
[1778709089622,48.77,79496.46,0.0,0.00894,0.0,2.91866]
[1778709094657,48.76,79500.14,0.0,0.00895,0.0,2.9221]
[1778709099691,48.76,79502.04,0.0,0.00896,0.0,2.92417]
[1778709104726,48.76,79503.16,0.0,0.00896,0.0,2.92528]
[1778709109762,48.76,79504.46,0.0,0.00897,0.0,2.9266]
[1778709114796,48.76,79506.61,0.0,0.00898,0.0,2.92894]
[1778709119831,48.76,79506.62,0.0,0.00898,0.0,2.92867]
[1778709124866,48.76,79506.39,0.0,0.00897,0.0,2.92811]
[1778709129903,48.76,79506.41,0.0,0.00897,0.0,2.92785]
[1778709134937,48.76,79506.12,0.0,0.00897,0.0,2.92723]
[1778709139972,48.76,79506.29,0.0,0.00897,0.0,2.92718]
[1778709145011,48.76,79506.84,0.0,0.00897,0.0,2.92757]
[1778709150044,48.76,79509.46,0.0,0.00898,0.0,2.93047]
[1778709155079,48.76,79508.66,0.0,0.00898,0.0,2.92839]
[1778709160113,48.75,79509.84,0.0,0.00898,0.0,2.92954]
[1778709165148,48.75,79513.85,0.0,0.00899,0.0,2.93413]
[1778709170185,48.75,79519.3,0.0,0.00902,0.0,2.94044]
[1778709175219,48.75,79516.94,0.0,0.009,0.0,2.9372]
[1778709180255,48.75,79516.17,0.0,0.009,0.0,2.93591]
[1778709185291,48.75,79515.91,0.0,0.009,0.0,2.93518]
[1778709190324,48.75,79509.17,0.0,0.00897,0.0,2.92666]
[1778709195362,48.75,79503.75,0.0,0.00895,0.0,2.91983]
[1778709200397,48.75,79503.2,0.0,0.00894,0.0,2.91896]
[1778709202409,48.75,79488.74,0.0,0.00888,0.0,2.90142]
[1778709207443,48.75,79487.3,0.0,0.00888,0.0,2.89962]
[1778709212479,48.75,79490.7,0.0,0.00889,0.0,2.90289]
[1778709214493,48.75,79500.9,0.0,0.00893,0.0,2.91519]
[1778709219527,48.75,79495.28,0.0,0.00891,0.0,2.90827]
[1778709224563,48.75,79498.48,0.0,0.00892,0.0,2.91204]
[1778709229597,48.75,79503.42,0.0,0.00894,0.0,2.91787]
[1778709234632,48.75,79503.03,0.0,0.00894,0.0,2.91722]
[1778709239668,48.74,79503.58,0.0,0.00894,0.0,2.91771]
[1778709244708,48.74,79503.33,0.0,0.00894,0.0,2.91723]
[1778709249743,48.74,79504.87,0.0,0.00894,0.0,2.91892]
[1778709254778,48.74,79504.98,0.0,0.00894,0.0,2.91886]
[1778709259813,48.74,79504.3,0.0,0.00894,0.0,2.91785]
[1778709264847,48.74,79504.61,0.0,0.00894,0.0,2.91805]
[1778709269883,48.74,79504.42,0.0,0.00894,0.0,2.91763]
[1778709275925,48.74,79497.1,0.0,0.00891,0.0,2.90779]
[1778709281967,48.74,79494.35,0.0,0.00889,0.0,2.90436]
[1778709287003,48.74,79492.66,0.0,0.00889,0.0,2.90225]
[1778709292036,48.74,79493.09,0.0,0.00889,0.0,2.90273]
[1778709298103,48.74,79496.58,0.0,0.0089,0.0,2.90687]
[1778709303114,48.74,79503.65,0.0,0.00893,0.0,2.91533]
[1778709308173,48.74,79505.73,0.0,0.00894,0.0,2.9177]
[1778709313184,48.74,79506.0,0.0,0.00894,0.0,2.91785]
[1778709318243,48.74,79505.77,0.0,0.00894,0.0,2.9174]
[1778709323254,48.74,79506.03,0.0,0.00894,0.0,2.91754]
[1778709328312,48.74,79506.49,0.0,0.00894,0.0,2.91792]
[1778709333325,48.74,79502.23,0.0,0.00892,0.0,2.91178]
[1778709338382,48.74,79486.27,0.0,0.00885,0.0,2.8924]
[1778709343394,48.74,79479.39,0.0,0.00883,0.0,2.8841]
[1778709346416,48.74,79468.56,0.0,0.00878,0.0,2.8712]
[1778709348453,48.74,79454.51,0.0,0.00873,0.0,2.8545]
[1778709353464,48.74,79447.75,0.0,0.0087,0.0,2.84687]
[1778709358523,48.74,79444.27,0.0,0.00869,0.0,2.84308]
[1778709363539,48.74,79444.56,0.0,0.00869,0.0,2.84397]
[1778709368595,48.74,79443.76,0.0,0.00869,0.0,2.84347]
[1778709373609,48.74,79439.89,0.0,0.00867,0.0,2.83933]
[1778709378665,48.74,79426.31,0.0,0.00862,0.0,2.82378]
[1778709383680,48.75,79424.33,0.0,0.00862,0.0,2.82203]
[1778709386700,48.75,79413.56,0.0,0.00857,0.0,2.80973]
[1778709391734,48.75,79414.36,0.0,0.00858,0.0,2.81059]
[1778709396769,48.75,79416.21,0.0,0.00859,0.0,2.81348]
[1778709401804,48.75,79427.83,0.0,0.00864,0.0,2.82785]
[1778709406839,48.76,79429.52,0.0,0.00864,0.0,2.83043]
[1778709411874,48.76,79429.33,0.0,0.00865,0.0,2.83076]
[1778709416909,48.76,79428.88,0.0,0.00865,0.0,2.83077]
[1778709421944,48.76,79429.17,0.0,0.00865,0.0,2.83166]
[1778709426979,48.76,79427.81,0.0,0.00865,0.0,2.8306]
[1778709433041,48.76,79427.11,0.0,0.00865,0.0,2.83043]
[1778709439087,48.77,79426.74,0.0,0.00865,0.0,2.83065]
[1778709444116,48.77,79427.19,0.0,0.00865,0.0,2.83173]
[1778709449157,48.77,79427.21,0.0,0.00865,0.0,2.83229]
[1778709454186,48.77,79428.63,0.0,0.00866,0.0,2.8337]
[1778709459228,48.77,79427.24,0.0,0.00865,0.0,2.83258]
[1778709464258,48.77,79427.02,0.0,0.00865,0.0,2.83285]
[1778709469299,48.78,79426.81,0.0,0.00865,0.0,2.83312]
[1778709475334,48.78,79426.59,0.0,0.00866,0.0,2.83349]
[1778709480369,48.78,79426.76,0.0,0.00866,0.0,2.8342]
[1778709485404,48.78,79426.83,0.0,0.00866,0.0,2.8348]
[1778709490440,48.78,79426.67,0.0,0.00866,0.0,2.83511]
[1778709493460,48.78,79416.62,0.0,0.00862,0.0,2.82355]
[1778709499512,48.78,79415.0,0.0,0.00862,0.0,2.82235]
[1778709506552,48.79,79412.86,0.0,0.00861,0.0,2.82068]
[1778709511587,48.79,79412.34,0.0,0.00861,0.0,2.8199]
[1778709516621,48.79,79413.78,0.0,0.00862,0.0,2.82222]
[1778709521657,48.79,79413.45,0.0,0.00862,0.0,2.82255]
[1778709526691,48.79,79403.22,0.0,0.00858,0.0,2.81112]
[1778709531726,48.8,79401.1,0.0,0.00858,0.0,2.8093]
[1778709534747,48.8,79381.96,0.0,0.0085,0.0,2.78733]
[1778709539783,48.8,79381.12,0.0,0.0085,0.0,2.78719]
[1778709542804,48.8,79391.82,0.0,0.00855,0.0,2.80023]
[1778709547852,48.8,79398.83,0.0,0.00858,0.0,2.80922]
[1778709557922,48.81,79400.5,0.0,0.00859,0.0,2.81258]
[1778709562957,48.81,79400.73,0.0,0.00859,0.0,2.81352]
[1778709568999,48.81,79400.41,0.0,0.00859,0.0,2.81395]
[1778709574035,48.81,79400.19,0.0,0.00859,0.0,2.81356]
[1778709579069,48.82,79398.48,0.0,0.00859,0.0,2.81222]
[1778709584105,48.82,79397.72,0.0,0.00859,0.0,2.812]
[1778709590155,48.82,79396.56,0.0,0.00858,0.0,2.81144]
[1778709595182,48.82,79397.82,0.0,0.00859,0.0,2.8136]
[1778709600225,48.83,79397.21,0.0,0.00859,0.0,2.81355]
[1778709603246,48.83,79444.38,0.0,0.00878,0.0,2.86978]
[1778709604252,48.83,79430.44,0.0,0.00873,0.0,2.85331]
[1778709605274,48.83,79412.44,0.0,0.00865,0.0,2.83211]
[1778709610303,48.83,79409.39,0.0,0.00864,0.0,2.82892]
[1778709615334,48.83,79414.07,0.0,0.00866,0.0,2.83496]
[1778709620375,48.83,79419.32,0.0,0.00869,0.0,2.84165]
[1778709625401,48.83,79420.11,0.0,0.00869,0.0,2.84301]
[1778709630446,48.83,79422.0,0.0,0.0087,0.0,2.84565]
[1778709635470,48.83,79423.09,0.0,0.0087,0.0,2.84654]
[1778709640516,48.84,79426.7,0.0,0.00872,0.0,2.8512]
[1778709645543,48.84,79428.86,0.0,0.00873,0.0,2.8541]
[1778709650585,48.84,79428.82,0.0,0.00873,0.0,2.85444]
[1778709655611,48.84,79421.27,0.0,0.0087,0.0,2.8458]
[1778709660656,48.84,79411.94,0.0,0.00867,0.0,2.83517]
[1778709665681,48.84,79411.86,0.0,0.00867,0.0,2.83554]
[1778709670727,48.84,79418.93,0.0,0.0087,0.0,2.84437]
[1778709675751,48.84,79428.65,0.0,0.00874,0.0,2.85628]
[1778709680798,48.84,79431.96,0.0,0.00875,0.0,2.86051]
[1778709685820,48.85,79433.58,0.0,0.00876,0.0,2.86271]
[1778709687834,48.85,79419.46,0.0,0.0087,0.0,2.84604]
[1778709688842,48.85,79405.13,0.0,0.00864,0.0,2.82915]
[1778709692870,48.85,79395.18,0.0,0.0086,0.0,2.81703]
[1778709697905,48.85,79391.35,0.0,0.00859,0.0,2.81315]
[1778709702940,48.85,79392.14,0.0,0.0086,0.0,2.81472]
[1778709707976,48.85,79392.08,0.0,0.0086,0.0,2.81529]
[1778709713011,48.85,79402.63,0.0,0.00864,0.0,2.82833]
[1778709718046,48.86,79401.77,0.0,0.00864,0.0,2.82785]
[1778709723080,48.86,79400.84,0.0,0.00864,0.0,2.82728]
[1778709728115,48.86,79401.14,0.0,0.00864,0.0,2.82816]
[1778709731157,48.86,79422.07,0.0,0.00873,0.0,2.85322]
[1778709736175,48.86,79426.49,0.0,0.00875,0.0,2.85883]
[1778709741227,48.86,79428.34,0.0,0.00875,0.0,2.86127]
[1778709746244,48.86,79427.75,0.0,0.00875,0.0,2.86079]
[1778709751298,48.86,79427.53,0.0,0.00875,0.0,2.85997]
[1778709756314,48.86,79427.18,0.0,0.00875,0.0,2.85979]
[1778709761368,48.86,79425.7,0.0,0.00874,0.0,2.85829]
[1778709766383,48.87,79416.13,0.0,0.00871,0.0,2.84719]
[1778709771438,48.87,79415.6,0.0,0.00871,0.0,2.84687]
[1778709776453,48.87,79412.54,0.0,0.0087,0.0,2.84361]
[1778709780482,48.87,79402.33,0.0,0.00866,0.0,2.83187]
[1778709785519,48.87,79404.75,0.0,0.00867,0.0,2.83521]
[1778709790555,48.87,79410.03,0.0,0.00869,0.0,2.84189]
[1778709795589,48.87,79408.42,0.0,0.00868,0.0,2.8404]
[1778709800624,48.87,79400.76,0.0,0.00866,0.0,2.83176]
[1778709805659,48.88,79400.35,0.0,0.00866,0.0,2.83176]
[1778709810694,48.88,79395.9,0.0,0.00864,0.0,2.827]
[1778709815729,48.88,79403.08,0.0,0.00867,0.0,2.83515]
[1778709820764,48.88,79400.34,0.0,0.00866,0.0,2.83238]
[1778709821791,48.88,79385.41,0.0,0.0086,0.0,2.8149]
[1778709826807,48.88,79389.15,0.0,0.00862,0.0,2.81996]
[1778709831862,48.88,79383.25,0.0,0.00859,0.0,2.81362]
[1778709836875,48.89,79383.36,0.0,0.0086,0.0,2.81438]
[1778709841933,48.89,79383.23,0.0,0.0086,0.0,2.81485]
[1778709846945,48.89,79390.23,0.0,0.00863,0.0,2.82367]
[1778709852009,48.89,79382.99,0.0,0.0086,0.0,2.8157]
[1778709857016,48.89,79377.69,0.0,0.00858,0.0,2.81009]
[1778709862086,48.89,79374.84,0.0,0.00857,0.0,2.80741]
[1778709868092,48.9,79375.66,0.0,0.00858,0.0,2.80915]
[1778709873128,48.9,79375.11,0.0,0.00858,0.0,2.80837]
[1778709878162,48.9,79367.41,0.0,0.00855,0.0,2.80002]
[1778709883207,48.9,79369.65,0.0,0.00856,0.0,2.80337]
[1778709888240,48.9,79372.08,0.0,0.00857,0.0,2.80694]
[1778709893273,48.91,79371.76,0.0,0.00857,0.0,2.80724]
[1778709899315,48.91,79371.29,0.0,0.00858,0.0,2.80749]
[1778709904350,48.91,79371.47,0.0,0.00858,0.0,2.80837]
[1778709909386,48.91,79362.28,0.0,0.00854,0.0,2.79829]
[1778709912435,48.91,79346.65,0.0,0.00848,0.0,2.78051]
[1778709917534,48.92,79345.29,0.0,0.00848,0.0,2.77978]
[1778709918530,48.92,79329.11,0.0,0.00842,0.0,2.76104]
[1778709921554,48.92,79306.21,0.0,0.00833,0.0,2.73544]
[1778709922566,48.92,79288.96,0.0,0.00827,0.0,2.71615]
[1778709925585,48.92,79278.66,0.0,0.00823,0.0,2.70526]
[1778709930619,48.93,79281.88,0.0,0.00825,0.0,2.71039]
[1778709935654,48.93,79283.74,0.0,0.00826,0.0,2.7132]
[1778709940689,48.94,79291.32,0.0,0.00829,0.0,2.72328]
[1778709945725,48.94,79286.32,0.0,0.00828,0.0,2.71895]
[1778709950761,48.94,79283.92,0.0,0.00827,0.0,2.71761]
[1778709955795,48.95,79283.95,0.0,0.00828,0.0,2.71905]
[1778709957810,48.95,79262.22,0.0,0.0082,0.0,2.69492]
[1778709962843,48.96,79266.13,0.0,0.00822,0.0,2.70093]
[1778709967878,48.96,79263.26,0.0,0.00821,0.0,2.69923]
[1778709972914,48.97,79260.31,0.0,0.00821,0.0,2.69743]
[1778709977950,48.97,79254.56,0.0,0.00819,0.0,2.69249]
[1778709982985,48.97,79256.98,0.0,0.00821,0.0,2.69681]
[1778709984999,48.98,79244.13,0.0,0.00816,0.0,2.68292]
[1778709990035,48.98,79248.02,0.0,0.00818,0.0,2.68895]
[1778709995068,48.99,79247.69,0.0,0.00818,0.0,2.68943]
[1778710000103,48.99,79256.59,0.0,0.00822,0.0,2.70111]
[1778710005138,49.0,79256.57,0.0,0.00823,0.0,2.70262]
[1778710010173,49.0,79251.66,0.0,0.00821,0.0,2.69857]
[1778710015208,49.01,79258.62,0.0,0.00824,0.0,2.70799]
[1778710021252,49.01,79260.62,0.0,0.00826,0.0,2.71199]
[1778710026286,49.02,79256.02,0.0,0.00825,0.0,2.70819]
[1778710031321,49.02,79245.67,0.0,0.00821,0.0,2.69794]
[1778710036356,49.02,79247.99,0.0,0.00822,0.0,2.70208]
[1778710041392,49.03,79247.44,0.0,0.00823,0.0,2.70292]
[1778710046428,49.03,79246.84,0.0,0.00823,0.0,2.70371]
[1778710051463,49.04,79250.95,0.0,0.00825,0.0,2.70906]
[1778710052470,49.04,79265.82,0.0,0.00831,0.0,2.72627]
[1778710057505,49.04,79260.82,0.0,0.00829,0.0,2.72219]
[1778710063514,49.05,79259.51,0.0,0.00829,0.0,2.72228]
[1778710068582,49.05,79259.72,0.0,0.0083,0.0,2.72383]
[1778710073618,49.06,79247.09,0.0,0.00826,0.0,2.71075]
[1778710078653,49.06,79247.18,0.0,0.00826,0.0,2.71224]
[1778710081676,49.06,79232.98,0.0,0.00821,0.0,2.69697]
[1778710084697,49.07,79246.15,0.0,0.00826,0.0,2.71277]
[1778710089731,49.07,79250.0,0.0,0.00828,0.0,2.71852]
[1778710094766,49.07,79255.88,0.0,0.00831,0.0,2.72655]
[1778710099801,49.08,79259.47,0.0,0.00833,0.0,2.73188]
[1778710104838,49.08,79261.54,0.0,0.00834,0.0,2.73546]
[1778710109873,49.08,79262.67,0.0,0.00835,0.0,2.73793]
[1778710114908,49.09,79248.36,0.0,0.00829,0.0,2.72199]
[1778710119945,49.09,79247.59,0.0,0.0083,0.0,2.72241]
[1778710124982,49.1,79249.67,0.0,0.00831,0.0,2.72607]
[1778710130017,49.1,79266.14,0.0,0.00838,0.0,2.74613]
[1778710135060,49.1,79270.89,0.0,0.0084,0.0,2.75266]
[1778710140094,49.11,79276.77,0.0,0.00842,0.0,2.76046]
[1778710144120,49.11,79287.34,0.0,0.00847,0.0,2.77342]
[1778710149155,49.11,79290.75,0.0,0.00848,0.0,2.77821]
[1778710154191,49.11,79290.33,0.0,0.00849,0.0,2.77854]
[1778710159225,49.12,79288.95,0.0,0.00848,0.0,2.77776]
[1778710164261,49.12,79289.24,0.0,0.00849,0.0,2.77892]
[1778710169296,49.12,79295.48,0.0,0.00851,0.0,2.78693]
[1778710174330,49.12,79293.22,0.0,0.00851,0.0,2.78427]
[1778710179365,49.13,79293.47,0.0,0.00851,0.0,2.78532]
[1778710184401,49.13,79293.26,0.0,0.00851,0.0,2.78582]
[1778710189436,49.13,79293.68,0.0,0.00852,0.0,2.78705]
[1778710194472,49.13,79293.86,0.0,0.00852,0.0,2.788]
[1778710196486,49.13,79304.01,0.0,0.00856,0.0,2.80008]
[1778710201520,49.14,79311.67,0.0,0.00859,0.0,2.80964]
[1778710206556,49.14,79312.31,0.0,0.0086,0.0,2.81092]
[1778710211591,49.14,79322.71,0.0,0.00864,0.0,2.82361]
[1778710216625,49.14,79335.7,0.0,0.00869,0.0,2.83931]
[1778710220653,49.14,79347.13,0.0,0.00874,0.0,2.85308]
[1778710225689,49.14,79353.73,0.0,0.00877,0.0,2.86107]
[1778710230728,49.14,79359.19,0.0,0.00879,0.0,2.86766]
[1778710235760,49.14,79361.74,0.0,0.0088,0.0,2.86994]
[1778710240797,49.14,79354.85,0.0,0.00877,0.0,2.86181]
[1778710245835,49.14,79353.45,0.0,0.00876,0.0,2.86025]
[1778710247848,49.14,79364.82,0.0,0.00881,0.0,2.87379]
[1778710250869,49.14,79375.96,0.0,0.00885,0.0,2.88705]
[1778710255904,49.14,79372.54,0.0,0.00884,0.0,2.88286]
[1778710260939,49.14,79379.97,0.0,0.00887,0.0,2.89161]
[1778710263960,49.14,79390.78,0.0,0.00891,0.0,2.90446]
[1778710268996,49.14,79381.63,0.0,0.00888,0.0,2.89326]
[1778710270004,49.14,79370.93,0.0,0.00883,0.0,2.88045]
[1778710275049,49.14,79371.06,0.0,0.00883,0.0,2.88053]
[1778710280073,49.14,79370.28,0.0,0.00883,0.0,2.87954]
[1778710285119,49.14,79373.0,0.0,0.00884,0.0,2.88272]
[1778710289144,49.14,79387.71,0.0,0.0089,0.0,2.90022]
[1778710294201,49.14,79390.9,0.0,0.00891,0.0,2.90301]
[1778710299237,49.14,79393.89,0.0,0.00892,0.0,2.90634]
[1778710305281,49.14,79407.12,0.0,0.00897,0.0,2.92189]
[1778710309306,49.14,79405.03,0.0,0.00896,0.0,2.91906]
[1778710312327,49.14,79394.51,0.0,0.00892,0.0,2.90618]
[1778710317362,49.13,79392.9,0.0,0.00891,0.0,2.90397]
[1778710320382,49.13,79406.26,0.0,0.00897,0.0,2.91986]
[1778710325417,49.13,79405.19,0.0,0.00896,0.0,2.91818]
[1778710330453,49.13,79397.9,0.0,0.00893,0.0,2.90904]
[1778710335488,49.13,79393.59,0.0,0.00891,0.0,2.90358]
[1778710340522,49.13,79397.21,0.0,0.00892,0.0,2.90766]
[1778710345564,49.13,79397.39,0.0,0.00892,0.0,2.90759]
[1778710350598,49.13,79398.21,0.0,0.00893,0.0,2.90828]
[1778710355633,49.13,79395.84,0.0,0.00891,0.0,2.90435]
[1778710360669,49.13,79395.84,0.0,0.00891,0.0,2.9041]
[1778710365685,49.13,79394.41,0.0,0.00891,0.0,2.90214]
[1778710371746,49.13,79395.09,0.0,0.00891,0.0,2.90266]
[1778710376780,49.12,79394.8,0.0,0.00891,0.0,2.90208]
[1778710381816,49.12,79400.62,0.0,0.00893,0.0,2.90882]
[1778710386856,49.12,79403.39,0.0,0.00894,0.0,2.91179]
[1778710392892,49.12,79403.6,0.0,0.00894,0.0,2.91166]
[1778710397928,49.12,79393.78,0.0,0.0089,0.0,2.89956]
[1778710402965,49.12,79390.88,0.0,0.00888,0.0,2.89589]
[1778710407997,49.12,79391.04,0.0,0.00888,0.0,2.89589]
[1778710413032,49.12,79390.33,0.0,0.00888,0.0,2.89405]
[1778710418067,49.12,79390.0,0.0,0.00888,0.0,2.89349]
[1778710423104,49.12,79393.17,0.0,0.00889,0.0,2.89711]
[1778710429146,49.12,79396.13,0.0,0.0089,0.0,2.9004]
[1778710434180,49.12,79394.43,0.0,0.00889,0.0,2.89815]
[1778710439217,49.12,79390.89,0.0,0.00888,0.0,2.89373]
[1778710444252,49.12,79393.09,0.0,0.00889,0.0,2.89619]
[1778710449287,49.12,79393.29,0.0,0.00889,0.0,2.89624]
[1778710454321,49.11,79393.32,0.0,0.00889,0.0,2.8961]
[1778710459356,49.11,79393.09,0.0,0.00888,0.0,2.89564]
[1778710464392,49.11,79393.23,0.0,0.00888,0.0,2.89564]
[1778710470434,49.11,79392.99,0.0,0.00888,0.0,2.89514]
[1778710475474,49.11,79388.27,0.0,0.00886,0.0,2.88853]
[1778710480503,49.11,79388.03,0.0,0.00886,0.0,2.88813]
[1778710485539,49.11,79388.54,0.0,0.00886,0.0,2.88863]
[1778710486546,49.11,79399.44,0.0,0.0089,0.0,2.90164]
[1778710491581,49.11,79405.93,0.0,0.00893,0.0,2.90919]
[1778710496616,49.11,79407.9,0.0,0.00894,0.0,2.91126]
[1778710501651,49.11,79408.44,0.0,0.00894,0.0,2.9116]
[1778710506685,49.11,79404.19,0.0,0.00892,0.0,2.9062]
[1778710511721,49.11,79403.95,0.0,0.00892,0.0,2.90564]
[1778710514741,49.11,79392.4,0.0,0.00887,0.0,2.89166]
[1778710519776,49.11,79389.79,0.0,0.00886,0.0,2.88839]
[1778710524811,49.11,79389.34,0.0,0.00886,0.0,2.88774]
[1778710529846,49.11,79384.13,0.0,0.00884,0.0,2.88143]
[1778710534882,49.11,79382.49,0.0,0.00883,0.0,2.87861]
[1778710539917,49.11,79381.29,0.0,0.00882,0.0,2.87716]
[1778710544953,49.11,79381.53,0.0,0.00882,0.0,2.87743]
[1778710549988,49.11,79378.68,0.0,0.00881,0.0,2.87403]
[1778710555046,49.11,79378.63,0.0,0.00881,0.0,2.87398]
[1778710557037,49.11,79361.97,0.0,0.00874,0.0,2.85422]
[1778710562074,49.11,79376.62,0.0,0.0088,0.0,2.8717]
[1778710564086,49.11,79386.81,0.0,0.00884,0.0,2.88391]
[1778710569121,49.11,79388.43,0.0,0.00885,0.0,2.88577]
[1778710574157,49.11,79386.17,0.0,0.00884,0.0,2.88299]
[1778710579191,49.11,79386.19,0.0,0.00884,0.0,2.88295]
[1778710584226,49.11,79388.32,0.0,0.00885,0.0,2.88542]
[1778710589261,49.11,79390.69,0.0,0.00886,0.0,2.88816]
[1778710592284,49.11,79375.38,0.0,0.00879,0.0,2.86905]
[1778710594298,49.11,79356.48,0.0,0.00872,0.0,2.84667]
[1778710599333,49.11,79355.35,0.0,0.00871,0.0,2.84557]
[1778710604368,49.11,79353.55,0.0,0.00871,0.0,2.84371]
[1778710609405,49.11,79353.86,0.0,0.00871,0.0,2.84434]
[1778710614439,49.11,79353.65,0.0,0.00871,0.0,2.84436]
[1778710619474,49.11,79353.64,0.0,0.00871,0.0,2.84461]
[1778710624509,49.11,79349.4,0.0,0.0087,0.0,2.83989]
[1778710628537,49.11,79364.83,0.0,0.00876,0.0,2.85835]
[1778710633572,49.11,79357.13,0.0,0.00873,0.0,2.84938]
[1778710638606,49.11,79352.66,0.0,0.00871,0.0,2.84435]
[1778710643642,49.11,79355.37,0.0,0.00872,0.0,2.84782]
[1778710648680,49.11,79354.73,0.0,0.00872,0.0,2.8473]
[1778710653716,49.11,79358.32,0.0,0.00873,0.0,2.85097]
[1778710658751,49.11,79352.06,0.0,0.00871,0.0,2.8438]
[1778710663788,49.12,79348.54,0.0,0.0087,0.0,2.83993]
[1778710668826,49.12,79348.04,0.0,0.0087,0.0,2.83964]
[1778710673861,49.12,79348.52,0.0,0.0087,0.0,2.8405]
[1778710678896,49.12,79352.07,0.0,0.00871,0.0,2.84498]
[1778710682925,49.12,79339.57,0.0,0.00866,0.0,2.83048]
[1778710687960,49.12,79343.55,0.0,0.00868,0.0,2.83553]
[1778710692995,49.12,79342.31,0.0,0.00868,0.0,2.83442]
[1778710698030,49.12,79342.4,0.0,0.00868,0.0,2.83488]
[1778710703067,49.12,79339.14,0.0,0.00867,0.0,2.83138]
[1778710708104,49.12,79338.37,0.0,0.00867,0.0,2.83083]
[1778710713135,49.13,79338.89,0.0,0.00867,0.0,2.83101]
[1778710718173,49.13,79341.69,0.0,0.00868,0.0,2.83473]
[1778710723206,49.13,79342.88,0.0,0.00869,0.0,2.83645]
[1778710728242,49.13,79342.8,0.0,0.00869,0.0,2.83668]
[1778710733275,49.13,79342.83,0.0,0.00869,0.0,2.83703]
[1778710738310,49.13,79342.76,0.0,0.00869,0.0,2.83726]
[1778710743346,49.13,79340.58,0.0,0.00868,0.0,2.83501]
[1778710748376,49.13,79339.69,0.0,0.00868,0.0,2.83429]
[1778710753415,49.13,79340.39,0.0,0.00868,0.0,2.83545]
[1778710758455,49.13,79346.18,0.0,0.00871,0.0,2.84256]
[1778710764492,49.13,79344.53,0.0,0.0087,0.0,2.84094]
[1778710769528,49.14,79328.06,0.0,0.00864,0.0,2.82187]
[1778710775569,49.14,79320.57,0.0,0.00861,0.0,2.81288]
[1778710781611,49.14,79320.86,0.0,0.00861,0.0,2.81383]
[1778710786647,49.14,79310.44,0.0,0.00857,0.0,2.80216]
[1778710791682,49.14,79310.59,0.0,0.00857,0.0,2.80292]
[1778710796718,49.14,79304.07,0.0,0.00855,0.0,2.79593]
[1778710801752,49.15,79298.79,0.0,0.00853,0.0,2.79047]
[1778710806788,49.15,79295.5,0.0,0.00852,0.0,2.78738]
[1778710811822,49.15,79296.72,0.0,0.00853,0.0,2.7895]
[1778710814843,49.15,79284.13,0.0,0.00848,0.0,2.77534]
[1778710819878,49.15,79288.64,0.0,0.0085,0.0,2.78137]
[1778710824913,49.16,79290.18,0.0,0.00851,0.0,2.78391]
[1778710829948,49.16,79289.95,0.0,0.00851,0.0,2.78439]
[1778710832970,49.16,79302.9,0.0,0.00856,0.0,2.79908]
[1778710838005,49.16,79310.48,0.0,0.00859,0.0,2.80852]
[1778710843039,49.16,79313.91,0.0,0.00861,0.0,2.81305]
[1778710848076,49.17,79313.16,0.0,0.00861,0.0,2.81269]
[1778710853111,49.17,79316.03,0.0,0.00862,0.0,2.81653]
[1778710858146,49.17,79309.4,0.0,0.0086,0.0,2.80927]
[1778710863181,49.17,79311.0,0.0,0.0086,0.0,2.81167]
[1778710869239,49.17,79310.2,0.0,0.0086,0.0,2.81136]
[1778710874261,49.17,79309.11,0.0,0.0086,0.0,2.8106]
[1778710879309,49.17,79308.7,0.0,0.0086,0.0,2.81063]
[1778710884332,49.18,79306.69,0.0,0.00859,0.0,2.8088]
[1778710889380,49.18,79305.79,0.0,0.00859,0.0,2.80837]
[1778710894401,49.18,79310.33,0.0,0.00861,0.0,2.81339]
[1778710899449,49.18,79313.47,0.0,0.00862,0.0,2.81755]
[1778710904473,49.18,79312.84,0.0,0.00862,0.0,2.81728]
[1778710909519,49.18,79312.19,0.0,0.00862,0.0,2.81697]
[1778710914543,49.19,79312.68,0.0,0.00863,0.0,2.818]
[1778710919592,49.19,79311.96,0.0,0.00862,0.0,2.8176]
[1778710924612,49.19,79310.3,0.0,0.00862,0.0,2.81611]
[1778710929662,49.19,79309.61,0.0,0.00862,0.0,2.81577]
[1778710934683,49.19,79309.15,0.0,0.00862,0.0,2.81569]
[1778710939732,49.19,79308.62,0.0,0.00862,0.0,2.81554]
[1778710944753,49.19,79309.08,0.0,0.00862,0.0,2.81653]
[1778710949802,49.19,79309.08,0.0,0.00862,0.0,2.81699]
[1778710954828,49.2,79307.65,0.0,0.00862,0.0,2.81498]
[1778710956842,49.2,79292.95,0.0,0.00856,0.0,2.79803]
[1778710961877,49.2,79288.83,0.0,0.00855,0.0,2.79385]
[1778710966912,49.2,79295.07,0.0,0.00857,0.0,2.80173]
[1778710969943,49.2,79282.72,0.0,0.00852,0.0,2.78773]
[1778710975976,49.2,79278.48,0.0,0.00851,0.0,2.78363]
[1778710981009,49.21,79287.46,0.0,0.00855,0.0,2.79476]
[1778710988059,49.21,79287.79,0.0,0.00855,0.0,2.79603]
[1778710993093,49.21,79290.27,0.0,0.00856,0.0,2.79952]
[1778710998128,49.21,79287.95,0.0,0.00856,0.0,2.79741]
[1778711003164,49.21,79287.24,0.0,0.00856,0.0,2.79719]
[1778711008199,49.22,79283.77,0.0,0.00855,0.0,2.7938]
[1778711014241,49.22,79282.91,0.0,0.00854,0.0,2.79277]
[1778711019280,49.22,79295.7,0.0,0.0086,0.0,2.8083]
[1778711024312,49.22,79297.32,0.0,0.0086,0.0,2.81071]
[1778711029347,49.22,79290.18,0.0,0.00858,0.0,2.8029]
[1778711034383,49.22,79290.17,0.0,0.00858,0.0,2.80345]
[1778711039419,49.23,79289.76,0.0,0.00858,0.0,2.80352]
[1778711044454,49.23,79295.88,0.0,0.00861,0.0,2.81119]
[1778711049488,49.23,79295.89,0.0,0.00861,0.0,2.8117]
[1778711054523,49.23,79297.08,0.0,0.00861,0.0,2.81357]
[1778711059559,49.23,79298.17,0.0,0.00862,0.0,2.81539]
[1778711064593,49.23,79303.87,0.0,0.00864,0.0,2.82249]
[1778711069629,49.24,79303.65,0.0,0.00864,0.0,2.82262]
[1778711074665,49.24,79316.42,0.0,0.00869,0.0,2.83717]
[1778711079698,49.24,79317.93,0.0,0.0087,0.0,2.83921]
[1778711084734,49.24,79318.4,0.0,0.0087,0.0,2.84]
[1778711089768,49.24,79318.96,0.0,0.00871,0.0,2.84089]
[1778711094804,49.24,79327.93,0.0,0.00874,0.0,2.85165]
[1778711099839,49.24,79326.76,0.0,0.00874,0.0,2.85041]
[1778711104875,49.24,79325.62,0.0,0.00873,0.0,2.84922]
[1778711109908,49.24,79324.6,0.0,0.00873,0.0,2.84817]
[1778711114944,49.24,79324.44,0.0,0.00873,0.0,2.84816]
[1778711119978,49.24,79320.13,0.0,0.00871,0.0,2.84324]
[1778711125014,49.24,79318.33,0.0,0.00871,0.0,2.84133]
[1778711130048,49.24,79321.5,0.0,0.00872,0.0,2.84527]
[1778711135083,49.24,79320.24,0.0,0.00871,0.0,2.84317]
[1778711140120,49.24,79320.3,0.0,0.00872,0.0,2.84345]
[1778711145154,49.24,79320.17,0.0,0.00872,0.0,2.8435]
[1778711150189,49.24,79320.93,0.0,0.00872,0.0,2.84459]
[1778711155224,49.25,79321.51,0.0,0.00872,0.0,2.84546]
[1778711160258,49.25,79321.04,0.0,0.00872,0.0,2.8451]
[1778711165294,49.25,79317.34,0.0,0.00871,0.0,2.84094]
[1778711170328,49.25,79316.47,0.0,0.0087,0.0,2.84015]
[1778711176370,49.25,79316.28,0.0,0.0087,0.0,2.8402]
[1778711181422,49.25,79315.38,0.0,0.0087,0.0,2.83937]
[1778711186441,49.25,79315.19,0.0,0.0087,0.0,2.83938]
[1778711191492,49.25,79315.63,0.0,0.0087,0.0,2.83933]
[1778711196511,49.25,79316.15,0.0,0.00871,0.0,2.84018]
[1778711201565,49.25,79303.82,0.0,0.00866,0.0,2.82594]
[1778711207591,49.25,79299.82,0.0,0.00864,0.0,2.82164]
[1778711212626,49.25,79298.04,0.0,0.00864,0.0,2.81995]
[1778711217661,49.26,79290.32,0.0,0.00861,0.0,2.81134]
[1778711222699,49.26,79291.46,0.0,0.00861,0.0,2.81314]
[1778711227734,49.26,79291.33,0.0,0.00862,0.0,2.81353]
[1778711233776,49.26,79291.07,0.0,0.00862,0.0,2.81376]
[1778711238811,49.26,79293.0,0.0,0.00863,0.0,2.81646]
[1778711243847,49.26,79291.89,0.0,0.00862,0.0,2.8156]
[1778711248881,49.26,79299.72,0.0,0.00865,0.0,2.82517]
[1778711254924,49.26,79301.86,0.0,0.00866,0.0,2.8273]
[1778711259960,49.27,79302.57,0.0,0.00867,0.0,2.82846]
[1778711264994,49.27,79300.36,0.0,0.00866,0.0,2.8262]
[1778711270030,49.27,79300.44,0.0,0.00866,0.0,2.82663]
[1778711275068,49.27,79303.12,0.0,0.00867,0.0,2.8301]
[1778711280100,49.27,79303.32,0.0,0.00867,0.0,2.83064]
[1778711286144,49.27,79305.32,0.0,0.00868,0.0,2.83335]
[1778711292203,49.27,79307.06,0.0,0.00869,0.0,2.83571]
[1778711297218,49.27,79307.31,0.0,0.00869,0.0,2.83625]
[1778711302273,49.27,79309.5,0.0,0.0087,0.0,2.83906]
[1778711310310,49.27,79309.08,0.0,0.0087,0.0,2.83894]
[1778711315345,49.27,79318.78,0.0,0.00874,0.0,2.84975]
[1778711320380,49.28,79323.47,0.0,0.00876,0.0,2.85539]
[1778711326421,49.28,79327.53,0.0,0.00877,0.0,2.86026]
[1778711332464,49.28,79327.17,0.0,0.00877,0.0,2.85989]
[1778711341526,49.28,79326.86,0.0,0.00877,0.0,2.85961]
[1778711346562,49.28,79326.37,0.0,0.00877,0.0,2.85909]
[1778711351598,49.28,79324.66,0.0,0.00876,0.0,2.85712]
[1778711356633,49.28,79322.1,0.0,0.00875,0.0,2.85418]
[1778711361668,49.28,79321.27,0.0,0.00875,0.0,2.85329]
[1778711366703,49.28,79321.73,0.0,0.00875,0.0,2.85393]
[1778711371739,49.28,79321.97,0.0,0.00875,0.0,2.8535]
[1778711376775,49.28,79320.93,0.0,0.00875,0.0,2.85238]
[1778711381810,49.28,79321.04,0.0,0.00875,0.0,2.85262]
[1778711386845,49.28,79315.39,0.0,0.00873,0.0,2.84607]
[1778711391879,49.28,79322.86,0.0,0.00876,0.0,2.85502]
[1778711396914,49.28,79323.65,0.0,0.00876,0.0,2.85607]
[1778711401960,49.28,79323.08,0.0,0.00876,0.0,2.85547]
[1778711404003,49.28,79310.51,0.0,0.00871,0.0,2.8407]
[1778711409004,49.28,79309.81,0.0,0.00871,0.0,2.84004]
[1778711414077,49.28,79307.7,0.0,0.0087,0.0,2.83783]
[1778711420078,49.28,79307.74,0.0,0.0087,0.0,2.83815]
[1778711425111,49.28,79301.25,0.0,0.00868,0.0,2.83077]
[1778711430150,49.28,79299.05,0.0,0.00867,0.0,2.82849]
[1778711435181,49.28,79299.07,0.0,0.00867,0.0,2.82802]
[1778711440217,49.28,79297.67,0.0,0.00866,0.0,2.82668]
[1778711445252,49.29,79292.12,0.0,0.00864,0.0,2.82054]
[1778711450286,49.29,79299.18,0.0,0.00867,0.0,2.82912]
[1778711455322,49.29,79299.43,0.0,0.00867,0.0,2.82972]
[1778711460356,49.29,79300.57,0.0,0.00868,0.0,2.83135]
[1778711466399,49.29,79298.42,0.0,0.00867,0.0,2.82918]
[1778711472440,49.29,79296.97,0.0,0.00867,0.0,2.82784]
[1778711477475,49.29,79297.32,0.0,0.00867,0.0,2.82856]
[1778711482515,49.29,79298.19,0.0,0.00867,0.0,2.82989]
[1778711484567,49.29,79320.26,0.0,0.00876,0.0,2.85596]
[1778711490568,49.29,79321.15,0.0,0.00877,0.0,2.8571]
[1778711495603,49.29,79324.15,0.0,0.00878,0.0,2.8599]
[1778711500637,49.29,79323.44,0.0,0.00877,0.0,2.8591]
[1778711505673,49.29,79323.88,0.0,0.00877,0.0,2.85967]
[1778711510708,49.29,79324.92,0.0,0.00878,0.0,2.86093]
[1778711515742,49.29,79328.78,0.0,0.00879,0.0,2.86552]
[1778711520781,49.29,79328.81,0.0,0.00879,0.0,2.86554]
[1778711524862,49.29,79256.96,0.0,0.00851,0.0,2.78152]
[1778711530862,49.3,79256.2,0.0,0.00851,0.0,2.78137]
[1778711535897,49.3,79253.63,0.0,0.0085,0.0,2.77911]
[1778711539928,49.3,79235.44,0.0,0.00843,0.0,2.75875]
[1778711545008,49.3,79237.44,0.0,0.00844,0.0,2.76188]
[1778711552011,49.31,79244.34,0.0,0.00847,0.0,2.77023]
[1778711557047,49.31,79247.05,0.0,0.00849,0.0,2.77414]
[1778711562082,49.31,79248.55,0.0,0.00849,0.0,2.77662]
[1778711564096,49.31,79238.28,0.0,0.00846,0.0,2.76509]
[1778711569132,49.31,79237.22,0.0,0.00845,0.0,2.76466]
[1778711574168,49.32,79237.89,0.0,0.00846,0.0,2.76626]
[1778711579202,49.32,79242.84,0.0,0.00848,0.0,2.77292]
[1778711585291,49.32,79241.08,0.0,0.00848,0.0,2.7718]
[1778711591290,49.32,79241.0,0.0,0.00848,0.0,2.77263]
[1778711596325,49.33,79249.0,0.0,0.00851,0.0,2.7826]
[1778711601361,49.33,79248.13,0.0,0.00851,0.0,2.78227]
[1778711607403,49.33,79248.2,0.0,0.00852,0.0,2.78316]
[1778711612438,49.33,79250.35,0.0,0.00853,0.0,2.78551]
[1778711617474,49.34,79252.98,0.0,0.00854,0.0,2.78919]
[1778711622508,49.34,79262.13,0.0,0.00858,0.0,2.80037]
[1778711630563,49.34,79261.07,0.0,0.00857,0.0,2.79998]
[1778711635641,49.34,79260.75,0.0,0.00858,0.0,2.80013]
[1778711641641,49.34,79260.64,0.0,0.00858,0.0,2.80062]
[1778711646682,49.34,79260.19,0.0,0.00858,0.0,2.80062]
[1778711651716,49.35,79260.11,0.0,0.00858,0.0,2.80104]
[1778711656750,49.35,79259.9,0.0,0.00858,0.0,2.8013]
[1778711661789,49.35,79260.07,0.0,0.00858,0.0,2.80201]
[1778711664806,49.35,79270.7,0.0,0.00862,0.0,2.81467]
[1778711669841,49.35,79272.9,0.0,0.00863,0.0,2.81762]
[1778711674876,49.35,79272.3,0.0,0.00863,0.0,2.81649]
[1778711679912,49.35,79272.74,0.0,0.00863,0.0,2.81737]
[1778711684949,49.35,79270.72,0.0,0.00863,0.0,2.81539]
[1778711689983,49.36,79269.94,0.0,0.00863,0.0,2.81487]
[1778711695018,49.36,79277.63,0.0,0.00866,0.0,2.82423]
[1778711700054,49.36,79285.23,0.0,0.00869,0.0,2.8334]
[1778711705089,49.36,79284.46,0.0,0.00869,0.0,2.83274]
[1778711711131,49.36,79282.87,0.0,0.00868,0.0,2.83117]
[1778711716167,49.36,79259.29,0.0,0.00859,0.0,2.80392]
[1778711721201,49.36,79257.86,0.0,0.00858,0.0,2.80267]
[1778711726280,49.36,79261.91,0.0,0.0086,0.0,2.80784]
[1778711732278,49.36,79262.06,0.0,0.0086,0.0,2.80775]
[1778711737317,49.37,79262.12,0.0,0.0086,0.0,2.80826]
[1778711742350,49.37,79262.09,0.0,0.00861,0.0,2.80867]
[1778711747384,49.37,79261.58,0.0,0.0086,0.0,2.80851]
[1778711754432,49.37,79257.9,0.0,0.00859,0.0,2.80495]
[1778711761481,49.37,79258.83,0.0,0.0086,0.0,2.80668]
[1778711764504,49.37,79269.37,0.0,0.00864,0.0,2.81923]
[1778711769539,49.37,79259.5,0.0,0.0086,0.0,2.80809]
[1778711774574,49.38,79258.32,0.0,0.0086,0.0,2.80714]
[1778711779611,49.38,79262.0,0.0,0.00862,0.0,2.81187]
[1778711784644,49.38,79262.93,0.0,0.00862,0.0,2.81335]
[1778711789680,49.38,79264.42,0.0,0.00863,0.0,2.81548]
[1778711794715,49.38,79264.31,0.0,0.00863,0.0,2.81493]
[1778711799750,49.38,79264.56,0.0,0.00863,0.0,2.81559]
[1778711804785,49.38,79265.08,0.0,0.00863,0.0,2.81657]
[1778711809820,49.38,79264.97,0.0,0.00863,0.0,2.8168]
[1778711814854,49.38,79276.8,0.0,0.00868,0.0,2.83098]
[1778711819890,49.39,79279.6,0.0,0.00869,0.0,2.83449]
[1778711824925,49.39,79283.0,0.0,0.00871,0.0,2.83868]
[1778711829960,49.39,79282.03,0.0,0.0087,0.0,2.83772]
[1778711834994,49.39,79281.24,0.0,0.0087,0.0,2.83698]
[1778711840034,49.39,79275.49,0.0,0.00868,0.0,2.83045]
[1778711846075,49.39,79272.45,0.0,0.00867,0.0,2.82721]
[1778711851110,49.39,79271.73,0.0,0.00867,0.0,2.82584]
[1778711856150,49.39,79271.83,0.0,0.00867,0.0,2.82623]
[1778711861180,49.39,79271.0,0.0,0.00866,0.0,2.82554]
[1778711866216,49.39,79271.2,0.0,0.00867,0.0,2.82606]
[1778711874272,49.39,79271.05,0.0,0.00867,0.0,2.82633]
[1778711881322,49.39,79271.15,0.0,0.00867,0.0,2.82683]
[1778711886357,49.4,79275.39,0.0,0.00869,0.0,2.83205]
[1778711891392,49.4,79277.95,0.0,0.0087,0.0,2.83527]
[1778711896427,49.4,79279.04,0.0,0.0087,0.0,2.83674]
[1778711901466,49.4,79280.14,0.0,0.00871,0.0,2.83821]
[1778711907543,49.4,79280.3,0.0,0.00871,0.0,2.83861]
[1778711912544,49.4,79280.48,0.0,0.00871,0.0,2.83819]
[1778711917613,49.4,79280.21,0.0,0.00871,0.0,2.83808]
[1778711922614,49.4,79280.58,0.0,0.00871,0.0,2.83869]
[1778711927683,49.4,79279.6,0.0,0.00871,0.0,2.8377]
[1778711932685,49.4,79278.76,0.0,0.0087,0.0,2.8369]
[1778711937753,49.4,79278.99,0.0,0.0087,0.0,2.83734]
[1778711942755,49.4,79275.59,0.0,0.00869,0.0,2.83354]
[1778711947822,49.4,79286.07,0.0,0.00873,0.0,2.84604]
[1778711952825,49.4,79285.13,0.0,0.00873,0.0,2.84505]
[1778711957892,49.4,79273.66,0.0,0.00869,0.0,2.83171]
[1778711962896,49.4,79275.48,0.0,0.00869,0.0,2.83404]
[1778711967965,49.4,79284.15,0.0,0.00873,0.0,2.84442]
[1778711972969,49.4,79284.2,0.0,0.00873,0.0,2.8438]
[1778711978033,49.4,79283.89,0.0,0.00873,0.0,2.84356]
[1778711983040,49.41,79285.42,0.0,0.00873,0.0,2.84548]
[1778711988104,49.41,79285.34,0.0,0.00873,0.0,2.8455]
[1778711993110,49.41,79290.51,0.0,0.00875,0.0,2.85168]
[1778711997138,49.41,79300.81,0.0,0.0088,0.0,2.86386]
[1778712002173,49.41,79306.29,0.0,0.00882,0.0,2.87027]
[1778712007208,49.41,79315.76,0.0,0.00885,0.0,2.88136]
[1778712012244,49.4,79315.11,0.0,0.00885,0.0,2.88041]
[1778712017279,49.4,79314.34,0.0,0.00885,0.0,2.87931]
[1778712022319,49.4,79320.6,0.0,0.00887,0.0,2.88656]
[1778712027350,49.4,79326.35,0.0,0.00889,0.0,2.89315]
[1778712031377,49.4,79315.95,0.0,0.00885,0.0,2.87976]
[1778712036413,49.4,79317.57,0.0,0.00886,0.0,2.88148]
[1778712041449,49.4,79317.42,0.0,0.00885,0.0,2.88111]
[1778712043469,49.4,79337.92,0.0,0.00894,0.0,2.90544]
[1778712048523,49.4,79336.93,0.0,0.00893,0.0,2.90393]
[1778712053533,49.4,79341.29,0.0,0.00895,0.0,2.90875]
[1778712058569,49.4,79341.59,0.0,0.00895,0.0,2.90869]
[1778712063604,49.4,79341.33,0.0,0.00895,0.0,2.90795]
[1778712068665,49.4,79359.26,0.0,0.00902,0.0,2.92903]
[1778712073673,49.39,79359.32,0.0,0.00902,0.0,2.92858]
[1778712078735,49.39,79358.24,0.0,0.00901,0.0,2.92668]
[1778712083744,49.39,79360.18,0.0,0.00901,0.0,2.92843]
[1778712084752,49.39,79370.75,0.0,0.00906,0.0,2.94093]
[1778712089785,49.39,79370.48,0.0,0.00905,0.0,2.93992]
[1778712094821,49.39,79369.11,0.0,0.00904,0.0,2.93676]
[1778712099856,49.38,79369.29,0.0,0.00904,0.0,2.93631]
[1778712104890,49.38,79374.18,0.0,0.00906,0.0,2.94155]
[1778712109927,49.38,79375.06,0.0,0.00906,0.0,2.94192]
[1778712114961,49.38,79384.48,0.0,0.0091,0.0,2.95255]
[1778712119996,49.38,79393.62,0.0,0.00913,0.0,2.9628]
[1778712125031,49.37,79394.55,0.0,0.00913,0.0,2.96304]
[1778712130067,49.37,79395.09,0.0,0.00913,0.0,2.96281]
[1778712135101,49.37,79381.21,0.0,0.00907,0.0,2.94512]
[1778712140136,49.37,79381.68,0.0,0.00907,0.0,2.94495]
[1778712145172,49.36,79383.66,0.0,0.00908,0.0,2.94661]
[1778712148193,49.36,79397.72,0.0,0.00913,0.0,2.9632]
[1778712153228,49.36,79402.9,0.0,0.00915,0.0,2.96779]
[1778712158263,49.36,79401.81,0.0,0.00914,0.0,2.96554]
[1778712163299,49.35,79405.15,0.0,0.00915,0.0,2.96869]
[1778712168334,49.35,79406.37,0.0,0.00915,0.0,2.96924]
[1778712173368,49.35,79397.36,0.0,0.00911,0.0,2.95739]
[1778712178404,49.35,79389.39,0.0,0.00908,0.0,2.94695]
[1778712183438,49.34,79391.93,0.0,0.00908,0.0,2.94926]
[1778712188474,49.34,79390.02,0.0,0.00907,0.0,2.94621]
[1778712193509,49.34,79391.1,0.0,0.00908,0.0,2.94678]
[1778712198544,49.34,79389.92,0.0,0.00907,0.0,2.94463]
[1778712203579,49.34,79398.94,0.0,0.0091,0.0,2.95483]
[1778712208613,49.33,79394.63,0.0,0.00908,0.0,2.94882]
[1778712213648,49.33,79404.58,0.0,0.00912,0.0,2.9593]
[1778712219732,49.33,79404.17,0.0,0.00911,0.0,2.95781]
[1778712225732,49.33,79404.42,0.0,0.00911,0.0,2.95714]
[1778712230767,49.32,79405.17,0.0,0.00911,0.0,2.95724]
[1778712236809,49.32,79402.91,0.0,0.0091,0.0,2.95353]
[1778712246880,49.32,79402.35,0.0,0.00909,0.0,2.95115]
[1778712251915,49.31,79400.81,0.0,0.00908,0.0,2.94854]
[1778712256949,49.31,79401.85,0.0,0.00908,0.0,2.94907]
[1778712261984,49.31,79402.0,0.0,0.00908,0.0,2.94852]
[1778712267019,49.31,79401.46,0.0,0.00908,0.0,2.94714]
[1778712272055,49.3,79400.36,0.0,0.00907,0.0,2.94427]
[1778712277090,49.3,79395.7,0.0,0.00905,0.0,2.93797]
[1778712282126,49.3,79397.42,0.0,0.00905,0.0,2.93941]
[1778712287161,49.3,79404.09,0.0,0.00908,0.0,2.94682]
[1778712292195,49.3,79405.61,0.0,0.00908,0.0,2.94795]
[1778712297230,49.29,79408.74,0.0,0.00909,0.0,2.95101]
[1778712303272,49.29,79406.46,0.0,0.00908,0.0,2.94736]
[1778712308309,49.29,79406.53,0.0,0.00907,0.0,2.94674]
[1778712313343,49.29,79406.13,0.0,0.00907,0.0,2.94555]
[1778712318378,49.29,79411.69,0.0,0.00909,0.0,2.95159]
[1778712324419,49.28,79410.32,0.0,0.00908,0.0,2.94906]
[1778712330504,49.28,79425.68,0.0,0.00914,0.0,2.96684]
[1778712334489,49.28,79425.08,0.0,0.00914,0.0,2.96459]
[1778712340574,49.28,79426.73,0.0,0.00914,0.0,2.96557]
[1778712345634,49.27,79432.74,0.0,0.00916,0.0,2.97202]
[1778712350672,49.27,79428.2,0.0,0.00914,0.0,2.96561]
[1778712356714,49.27,79427.51,0.0,0.00913,0.0,2.96375]
[1778712361748,49.27,79427.56,0.0,0.00913,0.0,2.96297]
[1778712366784,49.26,79432.58,0.0,0.00915,0.0,2.96825]
[1778712371821,49.26,79437.6,0.0,0.00917,0.0,2.9735]
[1778712376858,49.26,79439.43,0.0,0.00917,0.0,2.97482]
[1778712381891,49.26,79440.78,0.0,0.00917,0.0,2.97554]
[1778712386924,49.25,79442.95,0.0,0.00918,0.0,2.97725]
[1778712391960,49.25,79447.61,0.0,0.00919,0.0,2.98117]
[1778712396999,49.25,79445.99,0.0,0.00918,0.0,2.97823]
[1778712402032,49.24,79445.98,0.0,0.00918,0.0,2.97726]
[1778712405053,49.24,79461.27,0.0,0.00924,0.0,2.99542]
[1778712410087,49.24,79459.5,0.0,0.00923,0.0,2.99199]
[1778712416130,49.24,79459.62,0.0,0.00922,0.0,2.99085]
[1778712421165,49.23,79454.35,0.0,0.0092,0.0,2.98336]
[1778712426200,49.23,79461.71,0.0,0.00923,0.0,2.99137]
[1778712431236,49.23,79461.68,0.0,0.00922,0.0,2.99027]
[1778712437278,49.22,79466.09,0.0,0.00924,0.0,2.99439]
[1778712442313,49.22,79467.07,0.0,0.00924,0.0,2.9945]
[1778712447348,49.22,79464.05,0.0,0.00922,0.0,2.98972]
[1778712452382,49.21,79458.43,0.0,0.00919,0.0,2.98096]
[1778712457417,49.21,79461.16,0.0,0.0092,0.0,2.98334]
[1778712462453,49.21,79460.8,0.0,0.00919,0.0,2.98191]
[1778712467489,49.21,79470.76,0.0,0.00923,0.0,2.99315]
[1778712472522,49.2,79469.73,0.0,0.00922,0.0,2.99083]
[1778712477559,49.2,79470.8,0.0,0.00922,0.0,2.9911]
[1778712482593,49.2,79456.39,0.0,0.00916,0.0,2.97242]
[1778712487628,49.19,79454.41,0.0,0.00915,0.0,2.96911]
[1778712492663,49.19,79454.39,0.0,0.00915,0.0,2.96823]
[1778712497698,49.19,79453.81,0.0,0.00914,0.0,2.96668]
[1778712502733,49.19,79443.33,0.0,0.00909,0.0,2.95313]
[1778712507768,49.18,79441.33,0.0,0.00908,0.0,2.94999]
[1778712512802,49.18,79442.84,0.0,0.00908,0.0,2.95032]
[1778712517841,49.18,79444.33,0.0,0.00909,0.0,2.95145]
[1778712522877,49.18,79444.65,0.0,0.00909,0.0,2.95114]
[1778712527912,49.18,79437.54,0.0,0.00906,0.0,2.94189]
[1778712532949,49.17,79431.13,0.0,0.00903,0.0,2.93354]
[1778712538989,49.17,79430.15,0.0,0.00902,0.0,2.9317]
[1778712542010,49.17,79416.44,0.0,0.00896,0.0,2.91487]
[1778712547045,49.17,79423.84,0.0,0.00899,0.0,2.92337]
[1778712552052,49.17,79424.75,0.0,0.00899,0.0,2.92403]
[1778712557116,49.17,79420.49,0.0,0.00898,0.0,2.91845]
[1778712562151,49.17,79416.98,0.0,0.00896,0.0,2.91383]
[1778712568193,49.17,79421.94,0.0,0.00898,0.0,2.91934]
[1778712573227,49.16,79422.23,0.0,0.00898,0.0,2.91847]
[1778712578262,49.16,79422.98,0.0,0.00898,0.0,2.91889]
[1778712583297,49.16,79421.14,0.0,0.00897,0.0,2.91629]
[1778712588333,49.16,79421.5,0.0,0.00897,0.0,2.91634]
[1778712593367,49.16,79421.72,0.0,0.00897,0.0,2.91623]
[1778712598402,49.16,79421.32,0.0,0.00896,0.0,2.91538]
[1778712603437,49.16,79421.09,0.0,0.00896,0.0,2.91474]
[1778712606459,49.16,79436.86,0.0,0.00903,0.0,2.93354]
[1778712612503,49.16,79437.9,0.0,0.00903,0.0,2.93419]
[1778712617535,49.15,79436.33,0.0,0.00902,0.0,2.93177]
[1778712622570,49.15,79437.58,0.0,0.00902,0.0,2.93278]
[1778712627606,49.15,79438.45,0.0,0.00903,0.0,2.93331]
[1778712632614,49.15,79438.53,0.0,0.00902,0.0,2.93206]
[1778712637676,49.15,79443.14,0.0,0.00904,0.0,2.93713]
[1778712642711,49.15,79443.26,0.0,0.00904,0.0,2.93673]
[1778712647746,49.14,79442.25,0.0,0.00903,0.0,2.93496]
[1778712652784,49.14,79433.63,0.0,0.00899,0.0,2.92407]
[1778712657818,49.14,79431.14,0.0,0.00898,0.0,2.92064]
[1778712662825,49.14,79431.21,0.0,0.00898,0.0,2.92032]
[1778712667888,49.14,79430.83,0.0,0.00898,0.0,2.91946]
[1778712672894,49.14,79430.72,0.0,0.00898,0.0,2.91894]
[1778712678967,49.14,79430.59,0.0,0.00897,0.0,2.91831]
[1778712685015,49.14,79437.74,0.0,0.009,0.0,2.92642]
[1778712690047,49.13,79436.35,0.0,0.00899,0.0,2.9243]
[1778712695082,49.13,79434.32,0.0,0.00898,0.0,2.9206]
[1778712700119,49.13,79432.49,0.0,0.00897,0.0,2.918]
[1778712705156,49.13,79439.2,0.0,0.009,0.0,2.92571]
[1778712713211,49.13,79445.67,0.0,0.00902,0.0,2.93279]
[1778712719254,49.13,79447.58,0.0,0.00903,0.0,2.9345]
[1778712723248,49.13,79459.24,0.0,0.00908,0.0,2.94822]
[1778712728316,49.12,79463.32,0.0,0.00909,0.0,2.95256]
[1778712733351,49.12,79464.05,0.0,0.00909,0.0,2.95278]
[1778712738387,49.12,79465.21,0.0,0.00909,0.0,2.95352]
[1778712743421,49.12,79464.93,0.0,0.00909,0.0,2.95236]
[1778712750472,49.12,79465.69,0.0,0.00909,0.0,2.95236]
[1778712755505,49.11,79462.5,0.0,0.00907,0.0,2.94701]
[1778712760541,49.11,79461.49,0.0,0.00907,0.0,2.94516]
[1778712766582,49.11,79459.04,0.0,0.00905,0.0,2.9415]
[1778712772624,49.11,79460.12,0.0,0.00905,0.0,2.94211]
[1778712779674,49.11,79460.14,0.0,0.00905,0.0,2.94134]
[1778712785719,49.1,79460.52,0.0,0.00905,0.0,2.94112]
[1778712790751,49.1,79460.85,0.0,0.00905,0.0,2.94096]
[1778712795785,49.1,79461.44,0.0,0.00905,0.0,2.94111]
[1778712800822,49.1,79462.08,0.0,0.00905,0.0,2.94133]
[1778712806863,49.1,79457.09,0.0,0.00903,0.0,2.93462]
[1778712811899,49.1,79453.91,0.0,0.00901,0.0,2.92946]
[1778712816933,49.09,79453.44,0.0,0.00901,0.0,2.92843]
[1778712821969,49.09,79454.37,0.0,0.00901,0.0,2.92911]
[1778712827003,49.09,79455.03,0.0,0.00901,0.0,2.92945]
[1778712833045,49.09,79453.8,0.0,0.009,0.0,2.92742]
[1778712839088,49.09,79455.46,0.0,0.00901,0.0,2.92889]
[1778712844089,49.09,79455.46,0.0,0.00901,0.0,2.92844]
[1778712849159,49.09,79455.94,0.0,0.00901,0.0,2.92858]
[1778712854160,49.08,79456.11,0.0,0.00901,0.0,2.92834]
[1778712859236,49.08,79456.84,0.0,0.00901,0.0,2.92878]
[1778712866285,49.08,79456.73,0.0,0.00901,0.0,2.92803]
[1778712874299,49.08,79457.15,0.0,0.009,0.0,2.92702]
[1778712879377,49.08,79456.62,0.0,0.009,0.0,2.92595]
[1778712885419,49.08,79456.87,0.0,0.009,0.0,2.92575]
[1778712890453,49.08,79458.17,0.0,0.009,0.0,2.9269]
[1778712896495,49.07,79457.48,0.0,0.009,0.0,2.92556]
[1778712901531,49.07,79457.35,0.0,0.009,0.0,2.925]
[1778712906565,49.07,79458.25,0.0,0.009,0.0,2.92568]
[1778712911603,49.07,79439.87,0.0,0.00892,0.0,2.90312]
[1778712916637,49.07,79423.54,0.0,0.00885,0.0,2.88325]
[1778712921672,49.07,79423.3,0.0,0.00885,0.0,2.8829]
[1778712926707,49.07,79421.54,0.0,0.00885,0.0,2.88076]
[1778712931746,49.07,79431.97,0.0,0.00889,0.0,2.89239]
[1778712935777,49.07,79445.8,0.0,0.00894,0.0,2.90891]
[1778712936785,49.07,79457.21,0.0,0.00899,0.0,2.92264]
[1778712942826,49.07,79452.59,0.0,0.00897,0.0,2.91665]
[1778712947862,49.07,79450.62,0.0,0.00896,0.0,2.91395]
[1778712952897,49.07,79451.42,0.0,0.00896,0.0,2.9146]
[1778712958939,49.06,79449.9,0.0,0.00895,0.0,2.9124]
[1778712963974,49.06,79437.91,0.0,0.0089,0.0,2.89772]
[1778712971023,49.06,79432.15,0.0,0.00888,0.0,2.89062]
[1778712976058,49.06,79426.05,0.0,0.00885,0.0,2.88322]
[1778712981093,49.06,79425.04,0.0,0.00885,0.0,2.88197]
[1778712986127,49.06,79425.08,0.0,0.00885,0.0,2.88198]
[1778712991163,49.06,79420.1,0.0,0.00883,0.0,2.87519]
[1778712997205,49.06,79416.62,0.0,0.00881,0.0,2.87108]
[1778713002240,49.06,79411.09,0.0,0.00879,0.0,2.86457]
[1778713007277,49.06,79407.33,0.0,0.00878,0.0,2.86023]
[1778713012311,49.06,79408.71,0.0,0.00878,0.0,2.86202]
[1778713017347,49.06,79413.54,0.0,0.0088,0.0,2.86789]
[1778713018354,49.06,79427.15,0.0,0.00886,0.0,2.88414]
[1778713023388,49.06,79428.66,0.0,0.00886,0.0,2.88589]
[1778713028423,49.06,79428.74,0.0,0.00886,0.0,2.88592]
[1778713033459,49.06,79428.67,0.0,0.00886,0.0,2.88577]
[1778713038503,49.06,79420.32,0.0,0.00883,0.0,2.87575]
[1778713044542,49.06,79417.94,0.0,0.00882,0.0,2.87295]
[1778713050584,49.06,79418.06,0.0,0.00882,0.0,2.87314]
[1778713055618,49.06,79418.51,0.0,0.00882,0.0,2.87291]
[1778713062671,49.06,79419.55,0.0,0.00882,0.0,2.8742]
[1778713064682,49.06,79430.24,0.0,0.00887,0.0,2.88697]
[1778713065689,49.06,79442.08,0.0,0.00892,0.0,2.90117]
[1778713073751,49.06,79445.02,0.0,0.00893,0.0,2.90438]
[1778713078781,49.06,79445.04,0.0,0.00893,0.0,2.90418]
[1778713083815,49.06,79449.67,0.0,0.00894,0.0,2.90952]
[1778713088854,49.06,79450.25,0.0,0.00895,0.0,2.90996]
[1778713093886,49.06,79449.51,0.0,0.00894,0.0,2.90879]
[1778713098922,49.06,79451.33,0.0,0.00895,0.0,2.91072]
[1778713103957,49.06,79453.27,0.0,0.00895,0.0,2.91278]
[1778713116042,49.06,79452.61,0.0,0.00895,0.0,2.91047]
[1778713121076,49.06,79448.71,0.0,0.00893,0.0,2.9055]
[1778713128125,49.05,79448.41,0.0,0.00893,0.0,2.90482]
[1778713133160,49.05,79447.22,0.0,0.00892,0.0,2.90316]
[1778713140209,49.05,79446.6,0.0,0.00892,0.0,2.90213]
[1778713145245,49.05,79444.08,0.0,0.00891,0.0,2.8989]
[1778713150280,49.05,79434.55,0.0,0.00887,0.0,2.88731]
[1778713155316,49.05,79431.22,0.0,0.00885,0.0,2.88326]
[1778713161356,49.05,79430.0,0.0,0.00885,0.0,2.88176]
[1778713166392,49.05,79426.43,0.0,0.00884,0.0,2.87747]
[1778713171427,49.05,79426.12,0.0,0.00883,0.0,2.87629]
[1778713176462,49.05,79426.29,0.0,0.00883,0.0,2.87651]
[1778713182504,49.05,79429.44,0.0,0.00884,0.0,2.88027]
[1778713190561,49.05,79430.85,0.0,0.00885,0.0,2.88192]
[1778713196552,49.05,79430.41,0.0,0.00885,0.0,2.88136]
[1778713201643,49.05,79429.92,0.0,0.00885,0.0,2.88075]
[1778713206679,49.05,79434.84,0.0,0.00887,0.0,2.88661]
[1778713211714,49.05,79435.84,0.0,0.00887,0.0,2.88774]
[1778713216749,49.05,79435.12,0.0,0.00887,0.0,2.88681]
[1778713221783,49.05,79436.12,0.0,0.00887,0.0,2.88793]
[1778713226819,49.05,79437.22,0.0,0.00888,0.0,2.88917]
[1778713236888,49.05,79436.49,0.0,0.00887,0.0,2.8873]
[1778713241924,49.05,79435.77,0.0,0.00887,0.0,2.88636]
[1778713246959,49.05,79438.47,0.0,0.00888,0.0,2.88953]
[1778713248973,49.05,79451.83,0.0,0.00893,0.0,2.90552]
[1778713254007,49.05,79454.67,0.0,0.00894,0.0,2.9087]
[1778713259042,49.05,79454.8,0.0,0.00894,0.0,2.9086]
[1778713265086,49.05,79455.13,0.0,0.00894,0.0,2.90869]
[1778713270121,49.05,79456.96,0.0,0.00895,0.0,2.91064]
[1778713275156,49.05,79468.32,0.0,0.00899,0.0,2.92406]
[1778713280199,49.04,79492.24,0.0,0.00909,0.0,2.95278]
[1778713285230,49.04,79485.34,0.0,0.00906,0.0,2.94385]
[1778713290265,49.04,79485.69,0.0,0.00906,0.0,2.94362]
[1778713295299,49.04,79484.63,0.0,0.00905,0.0,2.94096]
[1778713300335,49.04,79485.15,0.0,0.00905,0.0,2.94106]
[1778713305380,49.04,79483.48,0.0,0.00904,0.0,2.93851]
[1778713307384,49.04,79454.49,0.0,0.00892,0.0,2.9033]
[1778713312420,49.04,79452.06,0.0,0.00891,0.0,2.90013]
[1778713319467,49.03,79452.31,0.0,0.00891,0.0,2.90018]
[1778713323496,49.03,79433.44,0.0,0.00884,0.0,2.87745]
[1778713328531,49.03,79441.24,0.0,0.00887,0.0,2.88675]
[1778713333566,49.03,79434.72,0.0,0.00884,0.0,2.8789]
[1778713338600,49.03,79431.32,0.0,0.00883,0.0,2.87486]
[1778713345649,49.03,79431.41,0.0,0.00883,0.0,2.87503]
[1778713351692,49.03,79431.73,0.0,0.00883,0.0,2.87464]
[1778713356730,49.03,79432.22,0.0,0.00883,0.0,2.87527]
[1778713363778,49.03,79432.2,0.0,0.00883,0.0,2.87528]
[1778713368815,49.03,79440.75,0.0,0.00886,0.0,2.88549]
[1778713373851,49.03,79443.06,0.0,0.00887,0.0,2.8882]
[1778713378886,49.03,79439.13,0.0,0.00886,0.0,2.88344]
[1778713381907,49.03,79420.46,0.0,0.00878,0.0,2.86117]
[1778713386941,49.03,79416.75,0.0,0.00877,0.0,2.85689]
[1778713391977,49.03,79407.97,0.0,0.00873,0.0,2.84668]
[1778713397012,49.04,79406.56,0.0,0.00873,0.0,2.84528]
[1778713405068,49.04,79406.59,0.0,0.00873,0.0,2.84577]
[1778713410103,49.04,79407.22,0.0,0.00873,0.0,2.8468]
[1778713415138,49.04,79400.42,0.0,0.0087,0.0,2.83824]
[1778713420173,49.04,79398.86,0.0,0.0087,0.0,2.83674]
[1778713426219,49.04,79399.5,0.0,0.0087,0.0,2.83792]
[1778713430243,49.04,79388.65,0.0,0.00866,0.0,2.82542]
[1778713435279,49.04,79388.45,0.0,0.00866,0.0,2.82563]
[1778713440314,49.04,79383.18,0.0,0.00864,0.0,2.81991]
[1778713443336,49.05,79393.34,0.0,0.00868,0.0,2.83217]
[1778713446356,49.05,79398.59,0.0,0.0087,0.0,2.83862]
[1778713449377,49.05,79393.89,0.0,0.00869,0.0,2.83327]
[1778713454413,49.05,79390.47,0.0,0.00867,0.0,2.82971]
[1778713459463,49.05,79396.57,0.0,0.0087,0.0,2.83724]
[1778713463490,49.05,79382.97,0.0,0.00865,0.0,2.82159]
[1778713471547,49.05,79384.61,0.0,0.00865,0.0,2.82344]
[1778713476581,49.05,79386.38,0.0,0.00866,0.0,2.82597]
[1778713477590,49.05,79400.14,0.0,0.00872,0.0,2.84228]
[1778713482623,49.06,79398.77,0.0,0.00871,0.0,2.84099]
[1778713486652,49.06,79381.63,0.0,0.00865,0.0,2.82106]
[1778713491688,49.06,79376.22,0.0,0.00863,0.0,2.81519]
[1778713496721,49.06,79366.47,0.0,0.00859,0.0,2.80432]
[1778713501757,49.06,79366.42,0.0,0.00859,0.0,2.80487]
[1778713506792,49.06,79377.9,0.0,0.00864,0.0,2.81893]
[1778713507800,49.06,79389.39,0.0,0.00868,0.0,2.83255]
[1778713512834,49.06,79387.86,0.0,0.00868,0.0,2.83115]
[1778713517870,49.07,79382.86,0.0,0.00866,0.0,2.82568]
[1778713522911,49.07,79380.83,0.0,0.00866,0.0,2.82375]
[1778713527946,49.07,79380.55,0.0,0.00866,0.0,2.82388]
[1778713532980,49.07,79390.69,0.0,0.0087,0.0,2.83546]
[1778713538014,49.07,79400.29,0.0,0.00873,0.0,2.84713]
[1778713543050,49.07,79396.12,0.0,0.00872,0.0,2.84246]
[1778713548084,49.07,79403.22,0.0,0.00875,0.0,2.85114]
[1778713553126,49.07,79420.98,0.0,0.00882,0.0,2.87244]
[1778713558155,49.07,79418.9,0.0,0.00881,0.0,2.87009]
[1778713563196,49.07,79417.74,0.0,0.00881,0.0,2.86877]
[1778713569164,49.07,79407.39,0.0,0.00877,0.0,2.85656]
[1778713574268,49.07,79408.1,0.0,0.00877,0.0,2.85755]
[1778713579304,49.07,79399.14,0.0,0.00874,0.0,2.84713]
[1778713582325,49.07,79387.14,0.0,0.00869,0.0,2.83312]
[1778713587359,49.08,79390.81,0.0,0.0087,0.0,2.83779]
[1778713592395,49.08,79391.03,0.0,0.0087,0.0,2.83758]
[1778713597430,49.08,79395.82,0.0,0.00872,0.0,2.84357]
[1778713598440,49.08,79411.34,0.0,0.00879,0.0,2.86202]
[1778713603471,49.08,79411.75,0.0,0.00879,0.0,2.86271]
[1778713608507,49.08,79410.92,0.0,0.00879,0.0,2.86185]
[1778713614549,49.08,79415.26,0.0,0.0088,0.0,2.86717]
[1778713619586,49.08,79413.96,0.0,0.0088,0.0,2.86571]
[1778713624619,49.08,79419.37,0.0,0.00882,0.0,2.87224]
[1778713629654,49.08,79416.33,0.0,0.00881,0.0,2.86867]
[1778713634689,49.08,79416.54,0.0,0.00881,0.0,2.86899]
[1778713639723,49.08,79416.25,0.0,0.00881,0.0,2.86871]
[1778713642744,49.08,79405.73,0.0,0.00877,0.0,2.85626]
[1778713643755,49.08,79390.8,0.0,0.00871,0.0,2.83861]
[1778713648851,49.08,79389.92,0.0,0.0087,0.0,2.83787]
[1778713653887,49.08,79387.99,0.0,0.0087,0.0,2.83513]
[1778713658922,49.08,79385.25,0.0,0.00869,0.0,2.83224]
[1778713663956,49.08,79383.57,0.0,0.00868,0.0,2.83064]
[1778713668991,49.09,79384.4,0.0,0.00868,0.0,2.83201]
[1778713674027,49.09,79386.27,0.0,0.00869,0.0,2.83458]
[1778713679940,49.09,79382.6,0.0,0.00868,0.0,2.83071]
[1778713686115,49.09,79382.2,0.0,0.00868,0.0,2.8307]
[1778713691150,49.09,79376.61,0.0,0.00866,0.0,2.82451]
[1778713694177,49.09,79390.58,0.0,0.00872,0.0,2.84122]
[1778713695180,49.09,79400.72,0.0,0.00876,0.0,2.85329]
[1778713696186,49.09,79414.41,0.0,0.00881,0.0,2.8696]
[1778713701221,49.09,79410.36,0.0,0.0088,0.0,2.86486]
[1778713706256,49.09,79407.93,0.0,0.00879,0.0,2.86207]
[1778713711291,49.09,79407.91,0.0,0.00879,0.0,2.86136]
[1778713717334,49.09,79403.44,0.0,0.00877,0.0,2.85623]
[1778713723375,49.09,79403.01,0.0,0.00877,0.0,2.85593]
[1778713730292,49.09,79401.29,0.0,0.00876,0.0,2.85414]
[1778713740361,49.1,79400.27,0.0,0.00876,0.0,2.85331]
[1778713745531,49.1,79400.28,0.0,0.00876,0.0,2.85351]
[1778713750575,49.1,79401.11,0.0,0.00876,0.0,2.85468]
[1778713752585,49.1,79413.6,0.0,0.00881,0.0,2.86958]
[1778713757623,49.1,79419.37,0.0,0.00884,0.0,2.87652]
[1778713762659,49.1,79422.08,0.0,0.00885,0.0,2.87974]
[1778713767693,49.1,79421.62,0.0,0.00885,0.0,2.87916]
[1778713772732,49.1,79422.5,0.0,0.00885,0.0,2.87936]
[1778713777763,49.1,79422.37,0.0,0.00885,0.0,2.87918]
[1778713782798,49.1,79418.5,0.0,0.00883,0.0,2.87453]
[1778713787833,49.1,79416.21,0.0,0.00882,0.0,2.87183]
[1778713792868,49.1,79415.18,0.0,0.00882,0.0,2.87064]
[1778713797909,49.1,79415.61,0.0,0.00882,0.0,2.8712]
[1778713802939,49.1,79412.84,0.0,0.00881,0.0,2.86794]
[1778713806977,49.1,79402.04,0.0,0.00876,0.0,2.85516]
[1778713807983,49.1,79375.14,0.0,0.00866,0.0,2.82346]
[1778713813022,49.1,79366.94,0.0,0.00863,0.0,2.81427]
[1778713816043,49.1,79355.9,0.0,0.00858,0.0,2.80168]
[1778713821081,49.1,79360.54,0.0,0.0086,0.0,2.80771]
[1778713826112,49.1,79360.52,0.0,0.00861,0.0,2.80826]
[1778713831153,49.1,79371.29,0.0,0.00865,0.0,2.82061]
[1778713836188,49.11,79372.28,0.0,0.00865,0.0,2.82223]
[1778713841225,49.11,79370.25,0.0,0.00865,0.0,2.8203]
[1778713846260,49.11,79367.65,0.0,0.00864,0.0,2.81772]
[1778713851300,49.11,79366.45,0.0,0.00864,0.0,2.8168]
[1778713857340,49.11,79366.18,0.0,0.00864,0.0,2.81707]
[1778713863385,49.11,79367.7,0.0,0.00864,0.0,2.81943]
[1778713866404,49.11,79378.48,0.0,0.00869,0.0,2.83238]
[1778713872446,49.12,79382.87,0.0,0.00871,0.0,2.838]
[1778713877482,49.12,79387.12,0.0,0.00873,0.0,2.84332]
[1778713882517,49.12,79392.23,0.0,0.00875,0.0,2.84962]
[1778713888559,49.12,79392.47,0.0,0.00875,0.0,2.85016]
[1778713894601,49.12,79392.12,0.0,0.00875,0.0,2.84918]
[1778713899635,49.12,79398.66,0.0,0.00877,0.0,2.85713]
[1778713908699,49.12,79397.58,0.0,0.00877,0.0,2.85612]
[1778713913733,49.12,79390.91,0.0,0.00874,0.0,2.84838]
[1778713918769,49.12,79389.53,0.0,0.00874,0.0,2.84697]
[1778713924811,49.12,79390.1,0.0,0.00874,0.0,2.84792]
[1778713929846,49.12,79398.44,0.0,0.00878,0.0,2.85798]
[1778713936896,49.12,79398.7,0.0,0.00878,0.0,2.8585]
[1778713941929,49.12,79398.99,0.0,0.00878,0.0,2.85898]
[1778713943943,49.12,79388.85,0.0,0.00874,0.0,2.84703]
[1778713948978,49.13,79385.35,0.0,0.00873,0.0,2.84313]
[1778713955021,49.13,79385.2,0.0,0.00872,0.0,2.84247]
[1778713960056,49.13,79383.81,0.0,0.00872,0.0,2.8411]
[1778713965091,49.13,79383.24,0.0,0.00872,0.0,2.84071]
[1778713968111,49.13,79393.98,0.0,0.00876,0.0,2.85357]
[1778713973147,49.13,79396.0,0.0,0.00877,0.0,2.85616]
[1778713978181,49.13,79388.77,0.0,0.00874,0.0,2.84777]
[1778713983216,49.13,79388.88,0.0,0.00874,0.0,2.84812]
[1778713988252,49.13,79388.99,0.0,0.00874,0.0,2.84847]
[1778713992280,49.13,79376.27,0.0,0.00869,0.0,2.83364]
[1778713997315,49.13,79373.51,0.0,0.00868,0.0,2.83073]
[1778714002350,49.13,79376.1,0.0,0.0087,0.0,2.83414]
[1778714008391,49.13,79378.32,0.0,0.00871,0.0,2.83715]
[1778714013426,49.14,79380.23,0.0,0.00871,0.0,2.8389]
[1778714018463,49.14,79375.76,0.0,0.0087,0.0,2.83393]
[1778714023501,49.14,79375.1,0.0,0.00869,0.0,2.83349]
[1778714030549,49.14,79377.84,0.0,0.00871,0.0,2.83716]
[1778714035585,49.14,79374.04,0.0,0.00869,0.0,2.83299]
[1778714040621,49.14,79374.66,0.0,0.0087,0.0,2.83406]
[1778714045655,49.14,79378.45,0.0,0.00871,0.0,2.83886]
[1778714048676,49.14,79402.56,0.0,0.00881,0.0,2.86759]
[1778714053711,49.14,79403.98,0.0,0.00882,0.0,2.8694]
[1778714058753,49.14,79398.35,0.0,0.00879,0.0,2.86275]
[1778714063782,49.14,79394.04,0.0,0.00878,0.0,2.85774]
[1778714072703,49.14,79390.44,0.0,0.00876,0.0,2.8529]
[1778714077880,49.14,79387.01,0.0,0.00875,0.0,2.849]
[1778714082916,49.14,79376.99,0.0,0.00871,0.0,2.83741]
[1778714087950,49.15,79375.26,0.0,0.0087,0.0,2.83566]
[1778714092985,49.15,79374.7,0.0,0.0087,0.0,2.83532]
[1778714098019,49.15,79374.6,0.0,0.0087,0.0,2.83552]
[1778714105070,49.15,79374.25,0.0,0.0087,0.0,2.83555]
[1778714111113,49.15,79373.92,0.0,0.0087,0.0,2.8356]
[1778714117156,49.15,79372.48,0.0,0.0087,0.0,2.83429]
[1778714122190,49.15,79368.33,0.0,0.00868,0.0,2.82974]
[1778714127226,49.15,79369.51,0.0,0.00869,0.0,2.83148]
[1778714132261,49.15,79376.17,0.0,0.00871,0.0,2.83884]
[1778714138303,49.16,79376.93,0.0,0.00872,0.0,2.84008]
[1778714143338,49.16,79378.13,0.0,0.00872,0.0,2.84176]
[1778714146359,49.16,79363.47,0.0,0.00867,0.0,2.82467]
[1778714151401,49.16,79358.92,0.0,0.00865,0.0,2.81973]
[1778714156429,49.16,79363.71,0.0,0.00867,0.0,2.8258]
[1778714161464,49.16,79363.92,0.0,0.00867,0.0,2.82644]
[1778714167507,49.16,79362.98,0.0,0.00867,0.0,2.82581]
[1778714172544,49.16,79366.94,0.0,0.00869,0.0,2.83086]
[1778714183478,49.16,79372.12,0.0,0.00871,0.0,2.83766]
[1778714190672,49.17,79372.12,0.0,0.00871,0.0,2.83807]
[1778714201745,49.17,79370.33,0.0,0.0087,0.0,2.83581]
[1778714206782,49.17,79368.84,0.0,0.0087,0.0,2.83436]
[1778714211818,49.17,79370.95,0.0,0.00871,0.0,2.83715]
[1778714216853,49.17,79373.3,0.0,0.00872,0.0,2.84021]
[1778714223763,49.17,79383.95,0.0,0.00876,0.0,2.85316]
[1778714225919,49.17,79394.86,0.0,0.00881,0.0,2.8662]
[1778714230953,49.17,79397.63,0.0,0.00882,0.0,2.86956]
[1778714235989,49.17,79398.49,0.0,0.00882,0.0,2.8706]
[1778714242031,49.17,79399.17,0.0,0.00882,0.0,2.87142]
[1778714247070,49.17,79397.57,0.0,0.00882,0.0,2.86952]
[1778714252104,49.17,79396.64,0.0,0.00881,0.0,2.86762]
[1778714257139,49.17,79395.93,0.0,0.00881,0.0,2.86681]
[1778714262175,49.17,79396.21,0.0,0.00881,0.0,2.86718]
[1778714267211,49.17,79395.41,0.0,0.00881,0.0,2.86627]
[1778714272245,49.17,79392.48,0.0,0.0088,0.0,2.86284]
[1778714280302,49.17,79388.6,0.0,0.00878,0.0,2.85835]
[1778714285337,49.17,79388.37,0.0,0.00878,0.0,2.85819]
[1778714292385,49.17,79389.15,0.0,0.00878,0.0,2.85926]
[1778714297421,49.17,79388.86,0.0,0.00878,0.0,2.85901]
[1778714302455,49.17,79388.04,0.0,0.00878,0.0,2.85815]
[1778714307492,49.17,79379.65,0.0,0.00875,0.0,2.84834]
[1778714312527,49.18,79377.13,0.0,0.00874,0.0,2.84477]
[1778714317563,49.18,79382.55,0.0,0.00876,0.0,2.85136]
[1778714322597,49.18,79388.5,0.0,0.00878,0.0,2.85856]
[1778714327632,49.18,79388.51,0.0,0.00878,0.0,2.85868]
[1778714332667,49.18,79374.19,0.0,0.00873,0.0,2.84183]
[1778714335688,49.18,79363.98,0.0,0.00868,0.0,2.82994]
[1778714340723,49.18,79361.83,0.0,0.00868,0.0,2.82775]
[1778714345757,49.18,79362.39,0.0,0.00868,0.0,2.82878]
[1778714350798,49.18,79360.79,0.0,0.00868,0.0,2.82726]
[1778714355835,49.18,79358.73,0.0,0.00867,0.0,2.82522]
[1778714361877,49.18,79351.13,0.0,0.00864,0.0,2.81681]
[1778714373967,49.19,79349.0,0.0,0.00863,0.0,2.81465]
[1778714381015,49.19,79349.46,0.0,0.00864,0.0,2.81585]
[1778714386050,49.19,79350.21,0.0,0.00864,0.0,2.81719]
[1778714391086,49.19,79358.93,0.0,0.00868,0.0,2.82784]
[1778714396121,49.19,79360.95,0.0,0.00869,0.0,2.83057]
[1778714401156,49.19,79361.11,0.0,0.00869,0.0,2.83109]
[1778714406191,49.19,79361.36,0.0,0.00869,0.0,2.83172]
[1778714411225,49.2,79358.96,0.0,0.00868,0.0,2.82923]
[1778714416261,49.2,79357.49,0.0,0.00868,0.0,2.82784]
[1778714421296,49.2,79365.47,0.0,0.00871,0.0,2.83758]
[1778714426334,49.2,79369.59,0.0,0.00873,0.0,2.84273]
[1778714431370,49.2,79369.2,0.0,0.00873,0.0,2.8417]
[1778714437411,49.2,79368.59,0.0,0.00872,0.0,2.84126]
[1778714445469,49.2,79367.98,0.0,0.00872,0.0,2.84098]
[1778714452518,49.2,79368.41,0.0,0.00873,0.0,2.84182]
[1778714457552,49.2,79367.85,0.0,0.00873,0.0,2.8414]
[1778714460573,49.2,79380.89,0.0,0.00878,0.0,2.85694]
[1778714465609,49.2,79381.92,0.0,0.00878,0.0,2.85828]
[1778714470644,49.2,79385.73,0.0,0.0088,0.0,2.86288]
[1778714475678,49.2,79389.09,0.0,0.00881,0.0,2.86692]
[1778714480714,49.2,79390.56,0.0,0.00882,0.0,2.86868]
[1778714484742,49.2,79379.78,0.0,0.00877,0.0,2.85592]
[1778714489778,49.2,79379.54,0.0,0.00877,0.0,2.85575]
[1778714494812,49.2,79379.18,0.0,0.00877,0.0,2.85464]
[1778714499848,49.21,79373.92,0.0,0.00875,0.0,2.84854]
[1778714504881,49.21,79372.85,0.0,0.00875,0.0,2.84745]
[1778714509917,49.21,79371.73,0.0,0.00874,0.0,2.84631]
[1778714514952,49.21,79366.17,0.0,0.00872,0.0,2.84]
[1778714522000,49.21,79365.35,0.0,0.00872,0.0,2.83939]
[1778714527036,49.21,79366.55,0.0,0.00872,0.0,2.84105]
[1778714531066,49.21,79379.39,0.0,0.00878,0.0,2.8564]
[1778714536099,49.21,79381.43,0.0,0.00879,0.0,2.85894]
[1778714541135,49.21,79385.42,0.0,0.0088,0.0,2.86376]
[1778714546169,49.21,79388.18,0.0,0.00881,0.0,2.86707]
[1778714551204,49.21,79388.4,0.0,0.00881,0.0,2.86654]
[1778714557247,49.21,79388.13,0.0,0.00881,0.0,2.86624]
[1778714562282,49.21,79388.04,0.0,0.00881,0.0,2.86616]
[1778714568323,49.21,79387.92,0.0,0.00881,0.0,2.86605]
[1778714573358,49.21,79387.87,0.0,0.00881,0.0,2.86602]
[1778714579400,49.21,79387.72,0.0,0.00881,0.0,2.86587]
[1778714584436,49.21,79387.25,0.0,0.00881,0.0,2.86534]
[1778714589471,49.21,79397.19,0.0,0.00885,0.0,2.87716]
[1778714595513,49.21,79398.64,0.0,0.00885,0.0,2.8788]
[1778714600548,49.21,79398.46,0.0,0.00885,0.0,2.87851]
[1778714605583,49.21,79404.9,0.0,0.00888,0.0,2.88611]
[1778714610618,49.21,79412.01,0.0,0.00891,0.0,2.8944]
[1778714615653,49.21,79413.26,0.0,0.00891,0.0,2.89486]
[1778714620687,49.21,79408.37,0.0,0.00889,0.0,2.8888]
[1778714626587,49.21,79406.87,0.0,0.00888,0.0,2.88684]
[1778714632772,49.21,79398.33,0.0,0.00885,0.0,2.87648]
[1778714637806,49.21,79401.46,0.0,0.00886,0.0,2.88013]
[1778714640827,49.21,79391.4,0.0,0.00882,0.0,2.86813]
[1778714644857,49.21,79403.75,0.0,0.00887,0.0,2.88283]
[1778714649892,49.21,79403.84,0.0,0.00887,0.0,2.88283]
[1778714654927,49.21,79403.85,0.0,0.00887,0.0,2.88273]
[1778714659962,49.21,79410.28,0.0,0.00889,0.0,2.89028]
[1778714664997,49.21,79412.8,0.0,0.0089,0.0,2.89311]
[1778714670036,49.2,79405.67,0.0,0.00887,0.0,2.88439]
[1778714675071,49.2,79408.51,0.0,0.00888,0.0,2.88683]
[1778714680107,49.2,79414.0,0.0,0.0089,0.0,2.89323]
[1778714686149,49.2,79414.4,0.0,0.0089,0.0,2.89346]
[1778714692191,49.2,79415.4,0.0,0.00891,0.0,2.89441]
[1778714697226,49.2,79411.81,0.0,0.00889,0.0,2.8899]
[1778714703268,49.2,79410.43,0.0,0.00889,0.0,2.88805]
[1778714710316,49.2,79412.8,0.0,0.00889,0.0,2.89065]
[1778714715351,49.2,79412.33,0.0,0.00889,0.0,2.88991]
[1778714721393,49.2,79413.48,0.0,0.0089,0.0,2.89108]
[1778714726430,49.2,79414.76,0.0,0.0089,0.0,2.89243]
[1778714731464,49.2,79416.19,0.0,0.0089,0.0,2.89312]
[1778714737368,49.2,79412.23,0.0,0.00889,0.0,2.88816]
[1778714745563,49.2,79411.53,0.0,0.00888,0.0,2.88708]
[1778714751604,49.2,79403.71,0.0,0.00885,0.0,2.87761]
[1778714756643,49.2,79419.57,0.0,0.00891,0.0,2.89648]
[1778714761681,49.2,79424.1,0.0,0.00893,0.0,2.90173]
[1778714766735,49.19,79431.39,0.0,0.00896,0.0,2.91021]
[1778714771770,49.19,79434.78,0.0,0.00897,0.0,2.91396]
[1778714776804,49.19,79433.31,0.0,0.00897,0.0,2.91178]
[1778714781839,49.19,79432.14,0.0,0.00896,0.0,2.91002]
[1778714786874,49.19,79431.4,0.0,0.00896,0.0,2.9088]
[1778714791909,49.19,79430.21,0.0,0.00895,0.0,2.90623]
[1778714796944,49.19,79429.47,0.0,0.00894,0.0,2.90503]
[1778714801981,49.19,79428.27,0.0,0.00894,0.0,2.9033]
[1778714807016,49.19,79428.26,0.0,0.00894,0.0,2.90301]
[1778714812050,49.19,79424.33,0.0,0.00892,0.0,2.89803]
[1778714817085,49.19,79416.24,0.0,0.00889,0.0,2.88816]
[1778714818092,49.19,79400.91,0.0,0.00882,0.0,2.86986]
[1778714823127,49.19,79403.56,0.0,0.00883,0.0,2.87298]
[1778714828163,49.19,79408.64,0.0,0.00885,0.0,2.87901]
[1778714833198,49.19,79408.64,0.0,0.00885,0.0,2.87895]
[1778714838234,49.18,79416.64,0.0,0.00889,0.0,2.88842]
[1778714843275,49.18,79421.71,0.0,0.00891,0.0,2.89433]
[1778714848303,49.18,79417.18,0.0,0.00889,0.0,2.88871]
[1778714853340,49.18,79423.69,0.0,0.00891,0.0,2.89552]
[1778714858375,49.18,79423.44,0.0,0.00891,0.0,2.89501]
[1778714863410,49.18,79419.83,0.0,0.00889,0.0,2.89049]
[1778714868446,49.18,79416.87,0.0,0.00888,0.0,2.88678]
[1778714873482,49.18,79409.2,0.0,0.00885,0.0,2.87749]
[1778714878515,49.18,79404.74,0.0,0.00883,0.0,2.87213]
[1778714883550,49.18,79404.95,0.0,0.00883,0.0,2.87237]
[1778714888586,49.18,79404.86,0.0,0.00883,0.0,2.87225]
[1778714891610,49.18,79382.88,0.0,0.00874,0.0,2.84619]
[1778714895635,49.18,79370.15,0.0,0.00869,0.0,2.83129]
[1778714901677,49.18,79369.89,0.0,0.00869,0.0,2.83137]
[1778714906712,49.18,79370.4,0.0,0.0087,0.0,2.8323]
[1778714911748,49.18,79371.09,0.0,0.0087,0.0,2.83264]
[1778714916782,49.19,79371.75,0.0,0.0087,0.0,2.83373]
[1778714921817,49.19,79372.13,0.0,0.0087,0.0,2.83449]
[1778714926853,49.19,79358.33,0.0,0.00865,0.0,2.8186]
[1778714931889,49.19,79352.09,0.0,0.00863,0.0,2.81169]
[1778714936927,49.19,79348.55,0.0,0.00861,0.0,2.80804]
[1778714941958,49.19,79341.13,0.0,0.00859,0.0,2.79991]
[1778714944981,49.19,79315.2,0.0,0.00849,0.0,2.77018]
[1778714950018,49.19,79311.85,0.0,0.00848,0.0,2.76709]
[1778714955057,49.2,79308.47,0.0,0.00847,0.0,2.76406]
[1778714960105,49.2,79305.0,0.0,0.00846,0.0,2.76114]
[1778714965140,49.2,79311.77,0.0,0.00849,0.0,2.76985]
[1778714970175,49.21,79312.57,0.0,0.00849,0.0,2.77161]
[1778714975212,49.2,79310.14,0.0,0.00848,0.0,2.76741]
[1778714980244,49.2,79309.23,0.0,0.00847,0.0,2.76483]
[1778714985279,49.19,79324.84,0.0,0.00852,0.0,2.78133]
[1778714989307,49.19,79336.47,0.0,0.00857,0.0,2.79351]
[1778714996356,49.19,79343.65,0.0,0.00859,0.0,2.80083]
[1778715002400,49.19,79351.58,0.0,0.00862,0.0,2.81077]
[1778715007434,49.19,79355.66,0.0,0.00864,0.0,2.81603]
[1778715012474,49.19,79356.94,0.0,0.00865,0.0,2.81799]
[1778715017507,49.19,79364.17,0.0,0.00868,0.0,2.82691]
[1778715022544,49.2,79368.82,0.0,0.0087,0.0,2.83273]
[1778715027580,49.2,79369.49,0.0,0.0087,0.0,2.83384]
[1778715032616,49.2,79378.63,0.0,0.00874,0.0,2.84406]
[1778715037650,49.2,79377.12,0.0,0.00873,0.0,2.8425]
[1778715040671,49.2,79365.83,0.0,0.00869,0.0,2.82935]
[1778715046713,49.2,79373.75,0.0,0.00872,0.0,2.83902]
[1778715051748,49.2,79374.32,0.0,0.00872,0.0,2.83996]
[1778715056784,49.2,79377.17,0.0,0.00874,0.0,2.84357]
[1778715061824,49.2,79375.99,0.0,0.00873,0.0,2.84241]
[1778715064843,49.2,79363.19,0.0,0.00868,0.0,2.82749]
[1778715069878,49.2,79358.18,0.0,0.00866,0.0,2.82197]
[1778715074912,49.2,79357.15,0.0,0.00866,0.0,2.82117]
[1778715079948,49.21,79349.77,0.0,0.00863,0.0,2.81293]
[1778715083975,49.21,79339.44,0.0,0.00859,0.0,2.80128]
[1778715089837,49.21,79338.17,0.0,0.00859,0.0,2.80048]
[1778715095060,49.21,79333.32,0.0,0.00857,0.0,2.79318]
[1778715100093,49.2,79332.22,0.0,0.00855,0.0,2.79014]
[1778715106141,49.19,79335.67,0.0,0.00856,0.0,2.79171]
[1778715111170,49.19,79335.91,0.0,0.00855,0.0,2.79024]
[1778715116206,49.18,79332.07,0.0,0.00853,0.0,2.78407]
[1778715121240,49.18,79330.04,0.0,0.00852,0.0,2.78007]
[1778715128289,49.17,79327.87,0.0,0.0085,0.0,2.7753]
[1778715133326,49.17,79328.63,0.0,0.0085,0.0,2.7746]
[1778715138386,49.16,79336.0,0.0,0.00853,0.0,2.78187]
[1778715144428,49.16,79335.39,0.0,0.00852,0.0,2.77887]
[1778715149464,49.15,79332.81,0.0,0.0085,0.0,2.77427]
[1778715154498,49.15,79329.87,0.0,0.00848,0.0,2.76851]
[1778715159538,49.14,79328.96,0.0,0.00847,0.0,2.76594]
[1778715164568,49.14,79326.91,0.0,0.00846,0.0,2.76209]
[1778715170401,49.13,79327.56,0.0,0.00845,0.0,2.76109]
[1778715175648,49.13,79325.06,0.0,0.00844,0.0,2.75676]
[1778715180683,49.12,79321.33,0.0,0.00842,0.0,2.75108]
[1778715185718,49.12,79311.46,0.0,0.00838,0.0,2.7384]
[1778715190754,49.12,79308.55,0.0,0.00836,0.0,2.73384]
[1778715194782,49.11,79295.95,0.0,0.00831,0.0,2.7185]
[1778715199836,49.11,79288.15,0.0,0.00828,0.0,2.70856]
[1778715201837,49.11,79278.11,0.0,0.00824,0.0,2.69678]
[1778715206872,49.1,79280.81,0.0,0.00824,0.0,2.69893]
[1778715210900,49.1,79268.5,0.0,0.00819,0.0,2.68429]
[1778715215935,49.1,79263.02,0.0,0.00817,0.0,2.67658]
[1778715220971,49.1,79269.55,0.0,0.00819,0.0,2.68323]
[1778715226007,49.1,79275.11,0.0,0.00821,0.0,2.68877]
[1778715230832,49.09,79287.38,0.0,0.00825,0.0,2.70185]
[1778715236076,49.09,79297.23,0.0,0.00829,0.0,2.71213]
[1778715241110,49.09,79297.28,0.0,0.00828,0.0,2.7112]
[1778715246146,49.08,79306.63,0.0,0.00832,0.0,2.72084]
[1778715251181,49.08,79302.47,0.0,0.0083,0.0,2.71506]
[1778715257223,49.08,79296.53,0.0,0.00827,0.0,2.7071]
[1778715262258,49.07,79293.57,0.0,0.00826,0.0,2.70279]
[1778715265280,49.07,79303.57,0.0,0.00829,0.0,2.71361]
[1778715270314,49.07,79306.18,0.0,0.0083,0.0,2.7156]
[1778715277363,49.07,79306.32,0.0,0.00829,0.0,2.71336]
[1778715282398,49.07,79305.9,0.0,0.00829,0.0,2.71379]
[1778715287433,49.07,79305.95,0.0,0.0083,0.0,2.71521]
[1778715293474,49.07,79307.15,0.0,0.0083,0.0,2.71644]
[1778715298510,49.07,79307.78,0.0,0.0083,0.0,2.7163]
[1778715302539,49.07,79319.58,0.0,0.00834,0.0,2.72909]
[1778715308580,49.06,79319.75,0.0,0.00834,0.0,2.72814]
[1778715313615,49.06,79318.99,0.0,0.00833,0.0,2.72632]
[1778715320664,49.06,79318.25,0.0,0.00833,0.0,2.72417]
[1778715323699,49.06,79335.26,0.0,0.00839,0.0,2.74399]
[1778715328723,49.06,79342.54,0.0,0.00843,0.0,2.75348]
[1778715333759,49.06,79342.89,0.0,0.00843,0.0,2.75414]
[1778715339807,49.07,79342.7,0.0,0.00843,0.0,2.75517]
[1778715344839,49.07,79333.84,0.0,0.0084,0.0,2.74603]
[1778715351681,49.08,79334.11,0.0,0.00841,0.0,2.74788]
[1778715356922,49.08,79332.46,0.0,0.00841,0.0,2.74707]
[1778715363972,49.08,79332.18,0.0,0.00841,0.0,2.74827]
[1778715369008,49.09,79331.78,0.0,0.00841,0.0,2.74889]
[1778715375048,49.09,79331.3,0.0,0.00842,0.0,2.74962]
[1778715380084,49.09,79338.61,0.0,0.00845,0.0,2.75909]
[1778715385119,49.1,79339.06,0.0,0.00845,0.0,2.76059]
[1778715390155,49.1,79340.55,0.0,0.00846,0.0,2.76328]
[1778715394182,49.1,79329.41,0.0,0.00842,0.0,2.75041]
[1778715400227,49.11,79335.23,0.0,0.00845,0.0,2.75833]
[1778715405261,49.11,79335.99,0.0,0.00845,0.0,2.76019]
[1778715410296,49.11,79337.03,0.0,0.00846,0.0,2.76236]
[1778715415331,49.11,79336.85,0.0,0.00846,0.0,2.7631]
[1778715422175,49.12,79337.06,0.0,0.00847,0.0,2.76465]
[1778715427418,49.12,79330.21,0.0,0.00844,0.0,2.75603]
[1778715432451,49.11,79328.96,0.0,0.00843,0.0,2.75353]
[1778715437486,49.11,79325.48,0.0,0.00841,0.0,2.74829]
[1778715442520,49.11,79318.7,0.0,0.00838,0.0,2.73955]
[1778715448563,49.1,79318.45,0.0,0.00838,0.0,2.73818]
[1778715453598,49.1,79317.21,0.0,0.00837,0.0,2.73509]
[1778715458635,49.1,79317.59,0.0,0.00837,0.0,2.73466]
[1778715462663,49.1,79301.89,0.0,0.0083,0.0,2.71604]
[1778715467698,49.09,79298.94,0.0,0.00829,0.0,2.71198]
[1778715472733,49.09,79305.92,0.0,0.00831,0.0,2.71924]
[1778715477769,49.09,79305.67,0.0,0.00831,0.0,2.71824]
[1778715488843,49.08,79306.65,0.0,0.00831,0.0,2.71779]
[1778715498916,49.08,79306.81,0.0,0.0083,0.0,2.71656]
[1778715503950,49.08,79304.96,0.0,0.00829,0.0,2.71377]
[1778715509993,49.08,79305.01,0.0,0.00829,0.0,2.71303]
[1778715515029,49.07,79305.07,0.0,0.00829,0.0,2.71166]
[1778715520064,49.07,79305.49,0.0,0.00829,0.0,2.71149]
[1778715525104,49.07,79286.75,0.0,0.00821,0.0,2.68959]
[1778715526112,49.07,79267.83,0.0,0.00814,0.0,2.66814]
[1778715531147,49.07,79267.47,0.0,0.00814,0.0,2.66742]
[1778715536181,49.07,79273.85,0.0,0.00816,0.0,2.67433]
[1778715543230,49.07,79272.3,0.0,0.00815,0.0,2.67213]
[1778715548266,49.07,79270.89,0.0,0.00815,0.0,2.67024]
[1778715553301,49.06,79266.02,0.0,0.00813,0.0,2.66449]
[1778715558336,49.06,79262.06,0.0,0.00811,0.0,2.65982]
[1778715563371,49.06,79263.26,0.0,0.00812,0.0,2.66097]
[1778715568408,49.06,79271.96,0.0,0.00815,0.0,2.67053]
[1778715573442,49.06,79273.64,0.0,0.00815,0.0,2.67138]
[1778715579487,49.06,79274.35,0.0,0.00815,0.0,2.67183]
[1778715584521,49.06,79274.81,0.0,0.00815,0.0,2.67204]
[1778715589557,49.06,79274.75,0.0,0.00815,0.0,2.67168]
[1778715594593,49.06,79275.25,0.0,0.00815,0.0,2.67194]
[1778715599628,49.06,79274.19,0.0,0.00815,0.0,2.67039]
[1778715604664,49.06,79275.59,0.0,0.00815,0.0,2.67167]
[1778715609699,49.06,79274.19,0.0,0.00815,0.0,2.66981]
[1778715614732,49.05,79273.68,0.0,0.00814,0.0,2.66896]
[1778715619768,49.05,79272.32,0.0,0.00814,0.0,2.66716]
[1778715624802,49.05,79272.32,0.0,0.00814,0.0,2.66691]
[1778715629837,49.05,79272.16,0.0,0.00813,0.0,2.66647]
[1778715634873,49.05,79276.17,0.0,0.00815,0.0,2.66995]
[1778715639909,49.05,79273.78,0.0,0.00814,0.0,2.667]
[1778715644945,49.05,79275.55,0.0,0.00814,0.0,2.66873]
[1778715649985,49.05,79274.35,0.0,0.00814,0.0,2.66712]
[1778715656021,49.05,79274.5,0.0,0.00814,0.0,2.66699]
[1778715661057,49.05,79275.0,0.0,0.00814,0.0,2.6673]
[1778715666092,49.05,79281.17,0.0,0.00816,0.0,2.67398]
[1778715673929,49.04,79282.93,0.0,0.00816,0.0,2.67546]
[1778715679184,49.04,79275.98,0.0,0.00814,0.0,2.66733]
[1778715684219,49.04,79281.28,0.0,0.00816,0.0,2.67302]
[1778715689257,49.04,79282.89,0.0,0.00816,0.0,2.67453]
[1778715691269,49.04,79295.44,0.0,0.00821,0.0,2.68779]
[1778715696315,49.04,79298.96,0.0,0.00822,0.0,2.69135]
[1778715701341,49.04,79304.05,0.0,0.00824,0.0,2.69663]
[1778715706375,49.04,79304.61,0.0,0.00824,0.0,2.69799]
[1778715711412,49.05,79303.73,0.0,0.00824,0.0,2.6985]
[1778715717454,49.05,79303.65,0.0,0.00825,0.0,2.70021]
[1778715722487,49.06,79302.88,0.0,0.00825,0.0,2.70083]
[1778715727522,49.06,79301.76,0.0,0.00825,0.0,2.7006]
[1778715732560,49.06,79288.76,0.0,0.0082,0.0,2.68516]
[1778715737595,49.05,79284.01,0.0,0.00818,0.0,2.67918]
[1778715742630,49.05,79278.54,0.0,0.00816,0.0,2.67249]
[1778715747668,49.05,79281.0,0.0,0.00816,0.0,2.67478]
[1778715754499,49.05,79282.59,0.0,0.00816,0.0,2.67512]
[1778715759750,49.05,79285.84,0.0,0.00818,0.0,2.6783]
[1778715764785,49.05,79295.07,0.0,0.00821,0.0,2.68821]
[1778715770826,49.04,79298.9,0.0,0.00822,0.0,2.6917]
[1778715775862,49.04,79299.49,0.0,0.00822,0.0,2.69173]
[1778715780897,49.04,79299.86,0.0,0.00822,0.0,2.69152]
[1778715785931,49.04,79299.86,0.0,0.00822,0.0,2.6909]
[1778715790967,49.04,79310.91,0.0,0.00826,0.0,2.70277]
[1778715796002,49.03,79308.88,0.0,0.00825,0.0,2.69976]
[1778715801036,49.03,79305.79,0.0,0.00823,0.0,2.69556]
[1778715806071,49.03,79304.77,0.0,0.00823,0.0,2.69375]
[1778715811107,49.03,79304.12,0.0,0.00822,0.0,2.69159]
[1778715816141,49.03,79304.32,0.0,0.00822,0.0,2.69119]
[1778715823190,49.02,79303.36,0.0,0.00821,0.0,2.68925]
[1778715828225,49.02,79303.68,0.0,0.00821,0.0,2.68901]
[1778715834268,49.02,79303.95,0.0,0.00821,0.0,2.68861]
[1778715839304,49.02,79303.54,0.0,0.00821,0.0,2.68755]
[1778715844338,49.02,79303.28,0.0,0.0082,0.0,2.68668]
[1778715849373,49.01,79299.72,0.0,0.00819,0.0,2.68208]
[1778715854409,49.01,79299.25,0.0,0.00818,0.0,2.68102]
[1778715861457,49.01,79298.86,0.0,0.00818,0.0,2.67985]
[1778715866492,49.01,79296.17,0.0,0.00817,0.0,2.67631]
[1778715871528,49.01,79296.58,0.0,0.00816,0.0,2.67551]
[1778715874551,49.01,79307.03,0.0,0.0082,0.0,2.68703]
[1778715879584,49.0,79307.6,0.0,0.0082,0.0,2.68711]
[1778715884619,49.0,79311.18,0.0,0.00822,0.0,2.69058]
[1778715889654,49.0,79311.75,0.0,0.00822,0.0,2.69063]
[1778715895501,49.0,79312.88,0.0,0.00822,0.0,2.6912]
[1778715900734,49.0,79314.12,0.0,0.00822,0.0,2.69201]
[1778715905769,48.99,79320.9,0.0,0.00824,0.0,2.6991]
[1778715910804,48.99,79322.54,0.0,0.00825,0.0,2.7003]
[1778715915840,48.99,79323.27,0.0,0.00825,0.0,2.70045]
[1778715920874,48.99,79324.84,0.0,0.00825,0.0,2.70156]
[1778715925910,48.99,79324.3,0.0,0.00825,0.0,2.70026]
[1778715930945,48.98,79318.09,0.0,0.00822,0.0,2.69253]
[1778715936987,48.98,79316.68,0.0,0.00821,0.0,2.68941]
[1778715942022,48.98,79311.21,0.0,0.00819,0.0,2.68266]
[1778715950078,48.98,79315.69,0.0,0.0082,0.0,2.68675]
[1778715956120,48.98,79314.54,0.0,0.0082,0.0,2.68478]
[1778715961155,48.97,79313.14,0.0,0.00819,0.0,2.68267]
[1778715966189,48.97,79312.59,0.0,0.00818,0.0,2.68153]
[1778715971224,48.97,79313.32,0.0,0.00819,0.0,2.68184]
[1778715976261,48.97,79312.39,0.0,0.00818,0.0,2.68028]
[1778715981294,48.97,79304.59,0.0,0.00815,0.0,2.67103]
[1778715984316,48.97,79306.76,0.0,0.00816,0.0,2.67323]
[1778715986329,48.97,79307.0,0.0,0.00816,0.0,2.67333]
[1778715991365,48.96,79306.91,0.0,0.00815,0.0,2.67202]
[1778715996399,48.96,79306.31,0.0,0.00815,0.0,2.67092]
[1778716004456,48.96,79306.23,0.0,0.00815,0.0,2.67017]
[1778716009490,48.96,79307.17,0.0,0.00815,0.0,2.67083]
[1778716014525,48.96,79306.55,0.0,0.00814,0.0,2.66972]
[1778716020568,48.96,79305.25,0.0,0.00814,0.0,2.66778]
[1778716025603,48.96,79305.96,0.0,0.00814,0.0,2.6682]
[1778716031645,48.95,79310.81,0.0,0.00816,0.0,2.67319]
[1778716036680,48.95,79311.88,0.0,0.00816,0.0,2.67397]
[1778716043729,48.95,79312.16,0.0,0.00816,0.0,2.67368]
[1778716050783,48.95,79312.57,0.0,0.00816,0.0,2.67354]
[1778716056625,48.95,79313.05,0.0,0.00815,0.0,2.67279]
[1778716061860,48.95,79312.98,0.0,0.00815,0.0,2.67229]
[1778716067907,48.95,79312.89,0.0,0.00815,0.0,2.67169]
[1778716072942,48.94,79312.33,0.0,0.00815,0.0,2.67065]
[1778716080998,48.94,79312.77,0.0,0.00815,0.0,2.6705]
[1778716086841,48.94,79312.47,0.0,0.00814,0.0,2.66968]
[1778716093082,48.94,79312.5,0.0,0.00814,0.0,2.66925]
[1778716098118,48.94,79311.62,0.0,0.00814,0.0,2.66787]
[1778716103154,48.94,79317.72,0.0,0.00816,0.0,2.67437]
[1778716108191,48.94,79322.2,0.0,0.00817,0.0,2.67893]
[1778716113226,48.94,79322.51,0.0,0.00817,0.0,2.67848]
[1778716118261,48.94,79324.52,0.0,0.00819,0.0,2.68247]
[1778716124303,48.95,79323.5,0.0,0.00819,0.0,2.68335]
[1778716132359,48.96,79323.09,0.0,0.0082,0.0,2.68556]
[1778716137393,48.96,79323.14,0.0,0.0082,0.0,2.68727]
[1778716142429,48.97,79321.9,0.0,0.00821,0.0,2.68751]
[1778716147464,48.96,79316.87,0.0,0.00819,0.0,2.68172]
[1778716152498,48.96,79312.79,0.0,0.00817,0.0,2.67661]
[1778716157534,48.96,79303.91,0.0,0.00813,0.0,2.66616]
[1778716162569,48.96,79302.02,0.0,0.00812,0.0,2.66366]
[1778716167604,48.96,79296.67,0.0,0.0081,0.0,2.65731]
[1778716172638,48.96,79295.89,0.0,0.0081,0.0,2.65538]
[1778716177677,48.96,79290.29,0.0,0.00807,0.0,2.64884]
[1778716183718,48.96,79289.77,0.0,0.00807,0.0,2.64799]
[1778716188754,48.96,79289.68,0.0,0.00807,0.0,2.64768]
[1778716193789,48.96,79289.98,0.0,0.00807,0.0,2.6478]
[1778716198824,48.96,79288.12,0.0,0.00806,0.0,2.64551]
[1778716203859,48.95,79284.47,0.0,0.00805,0.0,2.64125]
[1778716208894,48.95,79279.26,0.0,0.00803,0.0,2.63529]
[1778716213930,48.95,79277.86,0.0,0.00802,0.0,2.63363]
[1778716218965,48.95,79276.49,0.0,0.00802,0.0,2.63202]
[1778716224000,48.95,79276.0,0.0,0.00802,0.0,2.6314]
[1778716231050,48.95,79275.28,0.0,0.00801,0.0,2.62974]
[1778716236083,48.95,79274.72,0.0,0.00801,0.0,2.62906]
[1778716241118,48.95,79274.71,0.0,0.00801,0.0,2.62899]
[1778716246153,48.95,79274.58,0.0,0.00801,0.0,2.6288]
[1778716251188,48.95,79277.35,0.0,0.00802,0.0,2.63183]
[1778716256250,48.95,79277.32,0.0,0.00802,0.0,2.63173]
[1778716261285,48.95,79275.96,0.0,0.00801,0.0,2.63014]
[1778716266319,48.95,79276.41,0.0,0.00801,0.0,2.63058]
[1778716271354,48.95,79264.68,0.0,0.00797,0.0,2.61748]
[1778716276389,48.95,79262.81,0.0,0.00796,0.0,2.61545]
[1778716281425,48.95,79261.23,0.0,0.00796,0.0,2.61378]
[1778716288474,48.95,79260.35,0.0,0.00795,0.0,2.61293]
[1778716293509,48.95,79261.15,0.0,0.00796,0.0,2.61314]
[1778716298543,48.95,79261.45,0.0,0.00796,0.0,2.61356]
[1778716303579,48.95,79259.69,0.0,0.00795,0.0,2.61169]
[1778716304585,48.95,79237.99,0.0,0.00787,0.0,2.58778]
[1778716309621,48.95,79236.99,0.0,0.00787,0.0,2.58695]
[1778716314655,48.96,79235.6,0.0,0.00786,0.0,2.58573]
[1778716319698,48.96,79237.12,0.0,0.00787,0.0,2.58771]
[1778716324728,48.96,79234.21,0.0,0.00786,0.0,2.58482]
[1778716329762,48.96,79234.85,0.0,0.00786,0.0,2.58584]
[1778716334802,48.96,79236.12,0.0,0.00787,0.0,2.58755]
[1778716337818,48.96,79246.59,0.0,0.00791,0.0,2.59925]
[1778716338825,48.96,79261.68,0.0,0.00797,0.0,2.61598]
[1778716343861,48.96,79261.33,0.0,0.00796,0.0,2.61568]
[1778716348895,48.96,79262.35,0.0,0.00797,0.0,2.61687]
[1778716353930,48.96,79265.56,0.0,0.00798,0.0,2.6197]
[1778716358966,48.96,79265.4,0.0,0.00798,0.0,2.61955]
[1778716364001,48.96,79264.27,0.0,0.00797,0.0,2.61832]
[1778716369036,48.96,79265.09,0.0,0.00798,0.0,2.61927]
[1778716375077,48.96,79264.07,0.0,0.00797,0.0,2.61819]
[1778716380124,48.96,79263.63,0.0,0.00797,0.0,2.61774]
[1778716387167,48.96,79268.49,0.0,0.00799,0.0,2.62317]
[1778716393210,48.96,79261.92,0.0,0.00797,0.0,2.61591]
[1778716398244,48.96,79261.68,0.0,0.00796,0.0,2.61571]
[1778716403281,48.96,79261.57,0.0,0.00796,0.0,2.61565]
[1778716409110,48.96,79262.1,0.0,0.00797,0.0,2.61631]
[1778716415366,48.96,79262.24,0.0,0.00797,0.0,2.61577]
[1778716420402,48.96,79269.36,0.0,0.00799,0.0,2.62372]
[1778716425437,48.96,79269.72,0.0,0.00799,0.0,2.62411]
[1778716433493,48.96,79271.58,0.0,0.008,0.0,2.62702]
[1778716439534,48.97,79272.09,0.0,0.00802,0.0,2.63056]
[1778716449392,48.99,79271.29,0.0,0.00803,0.0,2.63343]
[1778716459463,49.0,79270.92,0.0,0.00804,0.0,2.63712]
[1778716465717,49.01,79271.18,0.0,0.00805,0.0,2.64025]
[1778716469744,49.01,79284.0,0.0,0.0081,0.0,2.65618]
[1778716473773,49.02,79298.84,0.0,0.00816,0.0,2.67358]
[1778716478813,49.02,79299.46,0.0,0.00817,0.0,2.67601]
[1778716484851,49.03,79300.62,0.0,0.00818,0.0,2.67935]
[1778716489886,49.03,79300.92,0.0,0.00819,0.0,2.68136]
[1778716494921,49.04,79303.12,0.0,0.0082,0.0,2.68549]
[1778716496934,49.04,79316.49,0.0,0.00826,0.0,2.70129]
[1778716501970,49.05,79320.16,0.0,0.00828,0.0,2.70695]
[1778716507008,49.05,79310.62,0.0,0.00824,0.0,2.69756]
[1778716512042,49.05,79311.03,0.0,0.00825,0.0,2.69954]
[1778716517080,49.06,79312.87,0.0,0.00826,0.0,2.70312]
[1778716524129,49.07,79312.73,0.0,0.00827,0.0,2.705]
[1778716529164,49.07,79311.57,0.0,0.00827,0.0,2.70513]
[1778716535207,49.07,79311.4,0.0,0.00827,0.0,2.70413]
[1778716540242,49.07,79311.22,0.0,0.00826,0.0,2.70318]
[1778716548298,49.06,79311.07,0.0,0.00826,0.0,2.70183]
[1778716555347,49.06,79311.61,0.0,0.00826,0.0,2.70143]
[1778716560382,49.06,79311.74,0.0,0.00826,0.0,2.70086]
[1778716566424,49.06,79311.37,0.0,0.00825,0.0,2.69958]
[1778716572466,49.05,79308.67,0.0,0.00824,0.0,2.69568]
[1778716580305,49.05,79308.89,0.0,0.00823,0.0,2.69485]
[1778716590376,49.05,79309.25,0.0,0.00823,0.0,2.69395]
[1778716600446,49.04,79309.35,0.0,0.00823,0.0,2.692]
[1778716605699,49.04,79310.07,0.0,0.00823,0.0,2.69218]
[1778716610731,49.04,79311.82,0.0,0.00823,0.0,2.6934]
[1778716615766,49.04,79309.81,0.0,0.00822,0.0,2.69049]
[1778716620802,49.03,79310.26,0.0,0.00822,0.0,2.69038]
[1778716626847,49.03,79310.21,0.0,0.00822,0.0,2.68959]
[1778716631881,49.03,79310.28,0.0,0.00822,0.0,2.68906]
[1778716636916,49.03,79310.57,0.0,0.00821,0.0,2.68879]
[1778716641951,49.03,79310.45,0.0,0.00821,0.0,2.68806]
[1778716649000,49.02,79310.36,0.0,0.00821,0.0,2.68713]
[1778716654037,49.02,79311.61,0.0,0.00821,0.0,2.68719]
[1778716659070,49.02,79309.29,0.0,0.0082,0.0,2.684]
[1778716664105,49.02,79309.33,0.0,0.0082,0.0,2.68349]
[1778716669140,49.02,79309.53,0.0,0.00819,0.0,2.68317]
[1778716674175,49.01,79307.31,0.0,0.00818,0.0,2.68012]
[1778716679211,49.01,79308.33,0.0,0.00819,0.0,2.68075]
[1778716684248,49.02,79309.33,0.0,0.00819,0.0,2.68311]
[1778716690290,49.02,79308.26,0.0,0.0082,0.0,2.68389]
[1778716695325,49.03,79308.07,0.0,0.0082,0.0,2.68531]
[1778716700360,49.03,79307.91,0.0,0.00821,0.0,2.68675]
[1778716705394,49.04,79308.7,0.0,0.00822,0.0,2.68925]
[1778716711228,49.04,79308.04,0.0,0.00822,0.0,2.68963]
[1778716716471,49.04,79310.25,0.0,0.00823,0.0,2.69195]
[1778716721506,49.04,79310.47,0.0,0.00822,0.0,2.69157]
[1778716726542,49.04,79311.09,0.0,0.00822,0.0,2.69165]
[1778716731577,49.04,79310.85,0.0,0.00822,0.0,2.69076]
[1778716736614,49.04,79311.55,0.0,0.00822,0.0,2.69093]
[1778716741647,49.03,79311.85,0.0,0.00822,0.0,2.69065]
[1778716746681,49.03,79311.03,0.0,0.00822,0.0,2.68911]
[1778716754737,49.03,79315.73,0.0,0.00823,0.0,2.69346]
[1778716759773,49.03,79316.24,0.0,0.00823,0.0,2.69341]
[1778716766823,49.02,79316.59,0.0,0.00823,0.0,2.69292]
[1778716772871,49.02,79314.97,0.0,0.00822,0.0,2.68944]
[1778716777900,49.02,79315.97,0.0,0.00822,0.0,2.68997]
[1778716782934,49.02,79316.59,0.0,0.00822,0.0,2.69006]
[1778716788977,49.02,79316.61,0.0,0.00822,0.0,2.68936]
[1778716796025,49.01,79317.13,0.0,0.00822,0.0,2.68912]
[1778716801110,49.01,79317.07,0.0,0.00821,0.0,2.68858]
[1778716806148,49.01,79316.52,0.0,0.00821,0.0,2.68722]
[1778716811183,49.01,79316.42,0.0,0.00821,0.0,2.68652]
[1778716816217,49.01,79319.54,0.0,0.00822,0.0,2.68947]
[1778716820249,49.0,79329.69,0.0,0.00825,0.0,2.70049]
[1778716825282,49.0,79331.06,0.0,0.00826,0.0,2.70135]
[1778716830321,49.0,79331.58,0.0,0.00826,0.0,2.70125]
[1778716835354,49.0,79332.33,0.0,0.00825,0.0,2.70063]
[1778716839388,49.0,79356.4,0.0,0.00835,0.0,2.72754]
[1778716844424,49.0,79376.76,0.0,0.00842,0.0,2.75093]
[1778716846446,49.0,79390.88,0.0,0.00848,0.0,2.76772]
[1778716849466,49.0,79408.44,0.0,0.00855,0.0,2.78871]
[1778716854502,49.0,79421.05,0.0,0.00861,0.0,2.80426]
[1778716859537,49.0,79424.51,0.0,0.00862,0.0,2.80898]
[1778716864571,49.01,79426.06,0.0,0.00863,0.0,2.81141]
[1778716869607,49.01,79421.65,0.0,0.00861,0.0,2.80683]
[1778716872639,49.01,79432.06,0.0,0.00866,0.0,2.81943]
[1778716877672,49.01,79436.54,0.0,0.00868,0.0,2.82524]
[1778716881693,49.01,79422.25,0.0,0.00862,0.0,2.80882]
[1778716883708,49.01,79409.48,0.0,0.00857,0.0,2.79407]
[1778716886729,49.01,79397.85,0.0,0.00853,0.0,2.78091]
[1778716889749,49.01,79387.26,0.0,0.00849,0.0,2.76909]
[1778716894784,49.01,79384.7,0.0,0.00847,0.0,2.76447]
[1778716899819,49.01,79379.29,0.0,0.00845,0.0,2.75698]
[1778716904854,49.0,79378.04,0.0,0.00844,0.0,2.75435]
[1778716909891,49.0,79378.2,0.0,0.00843,0.0,2.75338]
[1778716910896,49.0,79367.38,0.0,0.00839,0.0,2.74068]
[1778716915931,49.0,79361.28,0.0,0.00836,0.0,2.73261]
[1778716920968,48.99,79366.37,0.0,0.00838,0.0,2.73749]
[1778716923989,48.99,79377.56,0.0,0.00842,0.0,2.74978]
[1778716929034,48.99,79379.89,0.0,0.00843,0.0,2.75138]
[1778716931046,48.99,79391.72,0.0,0.00847,0.0,2.76461]
[1778716936081,48.98,79395.52,0.0,0.00848,0.0,2.76754]
[1778716943129,48.98,79397.42,0.0,0.00848,0.0,2.76797]
[1778716948164,48.97,79399.12,0.0,0.00848,0.0,2.76868]
[1778716953199,48.97,79403.02,0.0,0.00849,0.0,2.77111]
[1778716958233,48.97,79398.05,0.0,0.00847,0.0,2.76407]
[1778716963268,48.96,79399.93,0.0,0.00847,0.0,2.76506]
[1778716968303,48.96,79398.8,0.0,0.00846,0.0,2.76251]
[1778716973339,48.96,79397.74,0.0,0.00845,0.0,2.76008]
[1778716979381,48.95,79387.64,0.0,0.00841,0.0,2.74704]
[1778716984416,48.95,79386.66,0.0,0.0084,0.0,2.74484]
[1778716986431,48.95,79375.35,0.0,0.00836,0.0,2.73141]
[1778716991465,48.94,79373.74,0.0,0.00835,0.0,2.72863]
[1778716994487,48.94,79395.03,0.0,0.00843,0.0,2.75259]
[1778716999523,48.94,79399.86,0.0,0.00844,0.0,2.75708]
[1778717004556,48.94,79391.5,0.0,0.00841,0.0,2.74629]
[1778717008585,48.93,79370.02,0.0,0.00832,0.0,2.72077]
[1778717013620,48.93,79366.8,0.0,0.0083,0.0,2.71545]
[1778717018654,48.93,79373.57,0.0,0.00833,0.0,2.72242]
[1778717025704,48.92,79375.21,0.0,0.00833,0.0,2.72312]
[1778717030738,48.92,79372.12,0.0,0.00831,0.0,2.71874]
[1778717034767,48.92,79382.72,0.0,0.00835,0.0,2.73023]
[1778717039802,48.92,79395.76,0.0,0.0084,0.0,2.74435]
[1778717044839,48.91,79396.06,0.0,0.0084,0.0,2.74369]
[1778717049874,48.91,79395.89,0.0,0.00839,0.0,2.7425]
[1778717054908,48.91,79399.93,0.0,0.00841,0.0,2.74617]
[1778717059944,48.9,79400.7,0.0,0.00841,0.0,2.74602]
[1778717064979,48.9,79402.95,0.0,0.00841,0.0,2.74758]
[1778717070013,48.9,79404.07,0.0,0.00841,0.0,2.74782]
[1778717073780,48.9,79389.64,0.0,0.00835,0.0,2.72958]
[1778717079077,48.89,79387.87,0.0,0.00834,0.0,2.72662]
[1778717084111,48.89,79386.04,0.0,0.00833,0.0,2.72365]
[1778717089147,48.89,79387.87,0.0,0.00833,0.0,2.72491]
[1778717094182,48.89,79387.91,0.0,0.00833,0.0,2.72411]
[1778717099217,48.88,79377.68,0.0,0.00829,0.0,2.71142]
[1778717104253,48.88,79375.41,0.0,0.00828,0.0,2.70825]
[1778717107276,48.88,79391.57,0.0,0.00834,0.0,2.72634]
[1778717112312,48.88,79394.05,0.0,0.00835,0.0,2.72837]
[1778717117364,48.87,79395.86,0.0,0.00835,0.0,2.72958]
[1778717122399,48.87,79397.87,0.0,0.00835,0.0,2.73101]
[1778717126428,48.87,79381.71,0.0,0.00829,0.0,2.71178]
[1778717131463,48.87,79388.45,0.0,0.00831,0.0,2.71776]
[1778717136499,48.86,79388.22,0.0,0.00831,0.0,2.71672]
[1778717141535,48.86,79384.85,0.0,0.00829,0.0,2.71211]
[1778717147170,48.86,79377.34,0.0,0.00826,0.0,2.70282]
[1778717153182,48.86,79377.75,0.0,0.00826,0.0,2.7025]
[1778717160230,48.85,79377.69,0.0,0.00825,0.0,2.70154]
[1778717163264,48.85,79365.59,0.0,0.00821,0.0,2.68741]
[1778717168293,48.85,79364.77,0.0,0.0082,0.0,2.68593]
[1778717174493,48.85,79367.42,0.0,0.00821,0.0,2.68835]
[1778717180371,48.85,79367.35,0.0,0.00821,0.0,2.68767]
[1778717185405,48.85,79367.44,0.0,0.00821,0.0,2.68726]
[1778717191447,48.84,79367.72,0.0,0.0082,0.0,2.6862]
[1778717196482,48.84,79368.52,0.0,0.0082,0.0,2.6866]
[1778717203530,48.84,79373.04,0.0,0.00822,0.0,2.69099]
[1778717208566,48.84,79379.78,0.0,0.00824,0.0,2.698]
[1778717211589,48.84,79393.52,0.0,0.00829,0.0,2.71332]
[1778717216624,48.84,79393.49,0.0,0.00829,0.0,2.71258]
[1778717221660,48.83,79394.68,0.0,0.00829,0.0,2.71322]
[1778717226694,48.83,79398.95,0.0,0.00831,0.0,2.71738]
[1778717231728,48.83,79401.63,0.0,0.00831,0.0,2.71969]
[1778717236763,48.83,79398.91,0.0,0.0083,0.0,2.71581]
[1778717241803,48.82,79417.83,0.0,0.00837,0.0,2.73681]
[1778717244996,48.82,79432.92,0.0,0.00843,0.0,2.75371]
[1778717250868,48.82,79432.59,0.0,0.00842,0.0,2.7521]
[1778717255903,48.82,79440.27,0.0,0.00845,0.0,2.75915]
[1778717260939,48.81,79443.46,0.0,0.00846,0.0,2.76174]
[1778717265973,48.81,79443.08,0.0,0.00845,0.0,2.76016]
[1778717271008,48.81,79442.63,0.0,0.00845,0.0,2.75853]
[1778717276047,48.8,79444.54,0.0,0.00845,0.0,2.75964]
[1778717281106,48.8,79448.2,0.0,0.00846,0.0,2.76278]
[1778717283108,48.8,79461.92,0.0,0.00851,0.0,2.7783]
[1778717288142,48.8,79462.89,0.0,0.00851,0.0,2.7791]
[1778717293178,48.8,79458.47,0.0,0.0085,0.0,2.7749]
[1778717298212,48.8,79466.41,0.0,0.00854,0.0,2.78513]
[1778717303247,48.81,79474.99,0.0,0.00857,0.0,2.79609]
[1778717308287,48.81,79473.94,0.0,0.00857,0.0,2.79569]
[1778717313322,48.81,79463.23,0.0,0.00853,0.0,2.78318]
[1778717318357,48.81,79461.75,0.0,0.00853,0.0,2.78235]
[1778717323391,48.82,79464.3,0.0,0.00854,0.0,2.78626]
[1778717328427,48.82,79470.05,0.0,0.00857,0.0,2.79386]
[1778717333462,48.82,79471.79,0.0,0.00858,0.0,2.79673]
[1778717338497,48.82,79471.82,0.0,0.00858,0.0,2.79757]
[1778717344538,48.83,79471.68,0.0,0.00858,0.0,2.79836]
[1778717349574,48.83,79469.99,0.0,0.00858,0.0,2.79716]
[1778717354609,48.83,79472.86,0.0,0.00859,0.0,2.80132]
[1778717360651,48.83,79472.34,0.0,0.00859,0.0,2.80159]
[1778717365848,48.84,79472.3,0.0,0.0086,0.0,2.80244]
[1778717371729,48.84,79472.07,0.0,0.0086,0.0,2.80227]
[1778717376764,48.84,79480.27,0.0,0.00863,0.0,2.81263]
[1778717381799,48.84,79481.05,0.0,0.00864,0.0,2.81421]
[1778717385989,48.84,79491.95,0.0,0.00868,0.0,2.82759]
[1778717391869,48.85,79483.08,0.0,0.00865,0.0,2.81781]
[1778717397911,48.84,79478.25,0.0,0.00863,0.0,2.81162]
[1778717403956,48.84,79479.49,0.0,0.00863,0.0,2.81138]
[1778717408991,48.84,79486.06,0.0,0.00865,0.0,2.81934]
[1778717414027,48.84,79477.33,0.0,0.00862,0.0,2.80966]
[1778717423090,48.84,79477.59,0.0,0.00862,0.0,2.80829]
[1778717428129,48.83,79484.46,0.0,0.00864,0.0,2.81499]
[1778717432154,48.83,79475.48,0.0,0.0086,0.0,2.8025]
[1778717437189,48.83,79475.93,0.0,0.00859,0.0,2.8017]
[1778717442224,48.82,79475.17,0.0,0.00859,0.0,2.79949]
[1778717450280,48.82,79475.06,0.0,0.00858,0.0,2.7973]
[1778717455322,48.81,79474.02,0.0,0.00857,0.0,2.79484]
[1778717460352,48.81,79481.93,0.0,0.0086,0.0,2.80288]
[1778717464379,48.81,79471.96,0.0,0.00855,0.0,2.79015]
[1778717469414,48.8,79471.84,0.0,0.00855,0.0,2.7888]
[1778717474448,48.8,79471.27,0.0,0.00854,0.0,2.78695]
[1778717479484,48.79,79471.62,0.0,0.00854,0.0,2.78618]
[1778717484521,48.79,79476.3,0.0,0.00855,0.0,2.79049]
[1778717489556,48.79,79477.55,0.0,0.00855,0.0,2.79076]
[1778717494591,48.78,79471.06,0.0,0.00852,0.0,2.78117]
[1778717499626,48.78,79469.35,0.0,0.00851,0.0,2.77805]
[1778717504661,48.78,79470.06,0.0,0.00851,0.0,2.77779]
[1778717509696,48.77,79469.57,0.0,0.00851,0.0,2.77613]
[1778717514732,48.77,79474.99,0.0,0.00852,0.0,2.78139]
[1778717519766,48.77,79480.99,0.0,0.00854,0.0,2.78729]
[1778717524800,48.76,79477.95,0.0,0.00853,0.0,2.78257]
[1778717529836,48.76,79472.6,0.0,0.0085,0.0,2.77521]
[1778717534873,48.76,79470.92,0.0,0.00849,0.0,2.77198]
[1778717539906,48.75,79470.53,0.0,0.00849,0.0,2.7705]
[1778717544942,48.75,79468.3,0.0,0.00847,0.0,2.7669]
[1778717549978,48.75,79467.95,0.0,0.00847,0.0,2.76552]
[1778717555012,48.75,79468.62,0.0,0.00847,0.0,2.76454]
[1778717560047,48.74,79467.04,0.0,0.00846,0.0,2.76194]
[1778717567253,48.74,79471.71,0.0,0.00847,0.0,2.76585]
[1778717573138,48.73,79471.49,0.0,0.00846,0.0,2.76444]
[1778717578174,48.73,79472.75,0.0,0.00847,0.0,2.76495]
[1778717583209,48.73,79478.73,0.0,0.00849,0.0,2.77097]
[1778717587404,48.73,79490.2,0.0,0.00853,0.0,2.78356]
[1778717593281,48.72,79492.39,0.0,0.00853,0.0,2.7848]
[1778717598317,48.72,79493.8,0.0,0.00853,0.0,2.78533]
[1778717603351,48.72,79495.54,0.0,0.00854,0.0,2.78624]
[1778717608387,48.71,79499.37,0.0,0.00855,0.0,2.78959]
[1778717613421,48.71,79503.29,0.0,0.00856,0.0,2.79222]
[1778717618456,48.71,79498.5,0.0,0.00854,0.0,2.78544]
[1778717624498,48.7,79497.46,0.0,0.00853,0.0,2.78287]
[1778717631548,48.7,79502.75,0.0,0.00854,0.0,2.78752]
[1778717636583,48.69,79510.85,0.0,0.00857,0.0,2.79586]
[1778717641618,48.69,79510.32,0.0,0.00856,0.0,2.79404]
[1778717646653,48.69,79508.21,0.0,0.00855,0.0,2.79038]
[1778717651689,48.68,79507.43,0.0,0.00854,0.0,2.78831]
[1778717656726,48.68,79509.75,0.0,0.00855,0.0,2.7899]
[1778717664785,48.67,79508.65,0.0,0.00854,0.0,2.78679]
[1778717669819,48.67,79513.1,0.0,0.00855,0.0,2.79089]
[1778717674855,48.67,79514.57,0.0,0.00855,0.0,2.79067]
[1778717679890,48.66,79517.55,0.0,0.00856,0.0,2.79302]
[1778717685935,48.66,79522.3,0.0,0.00857,0.0,2.79719]
[1778717690971,48.66,79524.38,0.0,0.00858,0.0,2.79843]
[1778717696009,48.65,79527.91,0.0,0.00859,0.0,2.80138]
[1778717701041,48.65,79529.26,0.0,0.00859,0.0,2.80174]
[1778717704063,48.65,79540.98,0.0,0.00863,0.0,2.81483]
[1778717709098,48.64,79550.47,0.0,0.00867,0.0,2.82446]
[1778717712127,48.64,79569.66,0.0,0.00874,0.0,2.84642]
[1778717717160,48.6,79575.17,0.0,0.00872,0.0,2.83995]
[1778717722197,48.59,79556.48,0.0,0.00863,0.0,2.81346]
[1778717727232,48.58,79552.99,0.0,0.00861,0.0,2.80803]
[1778717732267,48.58,79560.12,0.0,0.00863,0.0,2.8144]
[1778717737302,48.58,79567.2,0.0,0.00865,0.0,2.82146]
[1778717742336,48.57,79567.46,0.0,0.00865,0.0,2.82039]
[1778717747395,48.57,79556.26,0.0,0.0086,0.0,2.80578]
[1778717752431,48.57,79560.6,0.0,0.00861,0.0,2.80991]
[1778717757468,48.56,79563.21,0.0,0.00862,0.0,2.8115]
[1778717762503,48.56,79560.39,0.0,0.0086,0.0,2.80688]
[1778717767539,48.55,79560.24,0.0,0.0086,0.0,2.80547]
[1778717772573,48.55,79561.29,0.0,0.0086,0.0,2.80549]
[1778717777609,48.55,79568.74,0.0,0.00862,0.0,2.81307]
[1778717782644,48.54,79567.86,0.0,0.00862,0.0,2.81075]
[1778717787679,48.54,79567.96,0.0,0.00861,0.0,2.8096]
[1778717792713,48.54,79568.48,0.0,0.00861,0.0,2.80816]
[1778717795736,48.53,79557.54,0.0,0.00856,0.0,2.79451]
[1778717800769,48.53,79549.41,0.0,0.00852,0.0,2.78384]
[1778717805804,48.53,79548.96,0.0,0.00852,0.0,2.78228]
[1778717811846,48.52,79548.63,0.0,0.00851,0.0,2.78069]
[1778717816883,48.52,79549.68,0.0,0.00851,0.0,2.78093]
[1778717821917,48.52,79554.71,0.0,0.00853,0.0,2.78584]
[1778717825946,48.52,79564.89,0.0,0.00857,0.0,2.79701]
[1778717827960,48.51,79576.86,0.0,0.00861,0.0,2.8107]
[1778717832995,48.51,79574.21,0.0,0.0086,0.0,2.80637]
[1778717838031,48.51,79574.77,0.0,0.0086,0.0,2.80582]
[1778717843064,48.5,79564.86,0.0,0.00855,0.0,2.79294]
[1778717848101,48.5,79566.32,0.0,0.00856,0.0,2.79356]
[1778717853136,48.5,79567.95,0.0,0.00856,0.0,2.79359]
[1778717858170,48.49,79571.68,0.0,0.00857,0.0,2.79689]
[1778717863212,48.49,79567.98,0.0,0.00855,0.0,2.79142]
[1778717865223,48.49,79557.31,0.0,0.00851,0.0,2.77845]
[1778717870258,48.49,79556.57,0.0,0.0085,0.0,2.7766]
[1778717875292,48.48,79555.26,0.0,0.00849,0.0,2.77413]
[1778717880327,48.48,79554.25,0.0,0.00848,0.0,2.77204]
[1778717885362,48.48,79553.97,0.0,0.00848,0.0,2.77082]
[1778717887378,48.48,79542.49,0.0,0.00843,0.0,2.75705]
[1778717892412,48.47,79540.01,0.0,0.00842,0.0,2.75337]
[1778717897448,48.47,79546.47,0.0,0.00844,0.0,2.76016]
[1778717902485,48.47,79547.4,0.0,0.00844,0.0,2.76047]
[1778717907519,48.47,79545.36,0.0,0.00843,0.0,2.7573]
[1778717914568,48.46,79551.55,0.0,0.00845,0.0,2.76265]
[1778717919783,48.46,79545.76,0.0,0.00842,0.0,2.75495]
[1778717925651,48.46,79546.52,0.0,0.00842,0.0,2.75495]
[1778717930682,48.46,79546.0,0.0,0.00842,0.0,2.75361]
[1778717935716,48.45,79541.87,0.0,0.0084,0.0,2.74807]
[1778717940751,48.45,79542.1,0.0,0.0084,0.0,2.74766]
[1778717942764,48.45,79531.76,0.0,0.00836,0.0,2.73538]
[1778717947802,48.45,79536.39,0.0,0.00837,0.0,2.74015]
[1778717951828,48.45,79525.29,0.0,0.00833,0.0,2.72682]
[1778717955856,48.45,79513.94,0.0,0.00828,0.0,2.71331]
[1778717960902,48.45,79518.99,0.0,0.0083,0.0,2.71874]
[1778717965925,48.45,79518.75,0.0,0.0083,0.0,2.71806]
[1778717970961,48.44,79519.0,0.0,0.0083,0.0,2.71794]
[1778717975995,48.44,79530.91,0.0,0.00834,0.0,2.73049]
[1778717981031,48.44,79531.73,0.0,0.00834,0.0,2.73092]
[1778717986067,48.44,79530.46,0.0,0.00834,0.0,2.72893]
[1778717988080,48.44,79520.32,0.0,0.0083,0.0,2.71701]
[1778717993116,48.44,79519.31,0.0,0.00829,0.0,2.71542]
[1778717995130,48.44,79507.38,0.0,0.00824,0.0,2.70154]
[1778718000353,48.44,79506.06,0.0,0.00824,0.0,2.69973]
[1778718006207,48.44,79504.76,0.0,0.00823,0.0,2.69794]
[1778718011243,48.43,79504.49,0.0,0.00823,0.0,2.6974]
[1778718016278,48.43,79505.98,0.0,0.00824,0.0,2.69887]
[1778718018293,48.43,79520.27,0.0,0.00829,0.0,2.71517]
[1778718023330,48.43,79506.16,0.0,0.00823,0.0,2.69856]
[1778718028366,48.43,79501.09,0.0,0.00821,0.0,2.69255]
[1778718033401,48.43,79500.99,0.0,0.00821,0.0,2.69147]
[1778718038436,48.43,79499.32,0.0,0.0082,0.0,2.68938]
[1778718042465,48.43,79488.73,0.0,0.00816,0.0,2.67716]
[1778718047499,48.43,79488.43,0.0,0.00816,0.0,2.67675]
[1778718049513,48.43,79477.71,0.0,0.00812,0.0,2.66452]
[1778718050717,48.43,79466.83,0.0,0.00808,0.0,2.65219]
[1778718056565,48.43,79458.26,0.0,0.00805,0.0,2.64264]
[1778718061600,48.43,79454.16,0.0,0.00803,0.0,2.63825]
[1778718066634,48.43,79454.56,0.0,0.00803,0.0,2.63897]
[1778718071676,48.43,79457.85,0.0,0.00805,0.0,2.64294]
[1778718076709,48.43,79459.05,0.0,0.00805,0.0,2.64453]
[1778718079727,48.43,79445.85,0.0,0.008,0.0,2.6298]
[1778718084764,48.43,79450.95,0.0,0.00802,0.0,2.63585]
[1778718089799,48.44,79449.83,0.0,0.00802,0.0,2.63489]
[1778718094833,48.44,79457.42,0.0,0.00805,0.0,2.64298]
[1778718100876,48.44,79457.04,0.0,0.00805,0.0,2.64286]
[1778718105911,48.44,79451.93,0.0,0.00803,0.0,2.63738]
[1778718110945,48.44,79448.06,0.0,0.00802,0.0,2.6333]
[1778718115981,48.44,79447.53,0.0,0.00801,0.0,2.63302]
[1778718121017,48.44,79446.79,0.0,0.00801,0.0,2.63244]
[1778718126051,48.44,79458.47,0.0,0.00806,0.0,2.64638]
[1778718131292,48.45,79457.69,0.0,0.00806,0.0,2.64774]
[1778718140149,48.46,79456.28,0.0,0.00807,0.0,2.6501]
[1778718145185,48.47,79461.61,0.0,0.0081,0.0,2.65831]
[1778718150219,48.48,79465.44,0.0,0.00812,0.0,2.66477]
[1778718155254,48.48,79464.9,0.0,0.00812,0.0,2.66546]
[1778718161501,48.49,79463.35,0.0,0.00813,0.0,2.66615]
[1778718168347,48.5,79462.55,0.0,0.00813,0.0,2.66809]
[1778718173386,48.5,79470.44,0.0,0.00817,0.0,2.67908]
[1778718178421,48.51,79461.15,0.0,0.00814,0.0,2.67047]
[1778718183457,48.52,79461.05,0.0,0.00815,0.0,2.67235]
[1778718188491,48.52,79447.77,0.0,0.00811,0.0,2.65925]
[1778718193528,48.53,79452.26,0.0,0.00813,0.0,2.6664]
[1778718201782,48.54,79450.62,0.0,0.00813,0.0,2.66777]
[1778718207623,48.55,79452.11,0.0,0.00815,0.0,2.67186]
[1778718212659,48.55,79451.97,0.0,0.00815,0.0,2.67289]
[1778718217693,48.56,79452.0,0.0,0.00816,0.0,2.67488]
[1778718222729,48.56,79448.22,0.0,0.00815,0.0,2.67251]
[1778718227764,48.57,79448.27,0.0,0.00816,0.0,2.67451]
[1778718228771,48.57,79458.29,0.0,0.0082,0.0,2.6867]
[1778718229777,48.57,79473.78,0.0,0.00826,0.0,2.70441]
[1778718234813,48.58,79476.9,0.0,0.00828,0.0,2.70975]
[1778718239850,48.58,79485.75,0.0,0.00832,0.0,2.72157]
[1778718244885,48.59,79481.56,0.0,0.00831,0.0,2.71832]
[1778718250928,48.59,79483.63,0.0,0.00832,0.0,2.72258]
[1778718255963,48.6,79482.43,0.0,0.00832,0.0,2.72272]
[1778718261000,48.6,79483.14,0.0,0.00833,0.0,2.72507]
[1778718266036,48.61,79483.88,0.0,0.00834,0.0,2.72773]
[1778718271071,48.61,79484.15,0.0,0.00834,0.0,2.72873]
[1778718276105,48.62,79490.33,0.0,0.00837,0.0,2.73732]
[1778718283156,48.62,79492.04,0.0,0.00839,0.0,2.74125]
[1778718289197,48.63,79492.37,0.0,0.00839,0.0,2.74327]
[1778718294232,48.63,79492.55,0.0,0.0084,0.0,2.74482]
[1778718299267,48.63,79492.99,0.0,0.0084,0.0,2.74665]
[1778718304304,48.64,79493.24,0.0,0.00841,0.0,2.74825]
[1778718309337,48.64,79504.25,0.0,0.00846,0.0,2.76235]
[1778718314372,48.65,79510.46,0.0,0.00849,0.0,2.7708]
[1778718319408,48.65,79508.83,0.0,0.00848,0.0,2.77001]
[1778718324444,48.65,79508.86,0.0,0.00849,0.0,2.77115]
[1778718330485,48.66,79515.67,0.0,0.00852,0.0,2.7804]
[1778718336527,48.66,79517.49,0.0,0.00853,0.0,2.78295]
[1778718342773,48.66,79510.65,0.0,0.00851,0.0,2.77614]
[1778718349620,48.67,79515.05,0.0,0.00853,0.0,2.78272]
[1778718354655,48.67,79512.58,0.0,0.00852,0.0,2.78082]
[1778718360697,48.67,79506.21,0.0,0.0085,0.0,2.77459]
[1778718365737,48.68,79504.43,0.0,0.0085,0.0,2.77357]
[1778718370777,48.68,79493.15,0.0,0.00846,0.0,2.76148]
[1778718375812,48.68,79490.85,0.0,0.00845,0.0,2.75993]
[1778718380847,48.69,79495.02,0.0,0.00847,0.0,2.76596]
[1778718385882,48.69,79494.88,0.0,0.00848,0.0,2.76692]
[1778718390918,48.69,79494.02,0.0,0.00848,0.0,2.76703]
[1778718395952,48.69,79492.27,0.0,0.00846,0.0,2.76325]
[1778718400988,48.69,79492.33,0.0,0.00846,0.0,2.7624]
[1778718410052,48.68,79493.13,0.0,0.00846,0.0,2.76169]
[1778718417100,48.68,79494.19,0.0,0.00846,0.0,2.76167]
[1778718422134,48.68,79493.93,0.0,0.00845,0.0,2.76047]
[1778718427169,48.68,79494.16,0.0,0.00845,0.0,2.75985]
[1778718433212,48.67,79492.66,0.0,0.00844,0.0,2.75688]
[1778718438248,48.67,79482.95,0.0,0.0084,0.0,2.74479]
[1778718443284,48.67,79479.37,0.0,0.00838,0.0,2.7399]
[1778718448318,48.66,79480.01,0.0,0.00838,0.0,2.73993]
[1778718453353,48.66,79480.65,0.0,0.00838,0.0,2.73918]
[1778718458388,48.66,79479.89,0.0,0.00838,0.0,2.73761]
[1778718463623,48.66,79477.81,0.0,0.00837,0.0,2.73452]
[1778718471479,48.66,79474.98,0.0,0.00835,0.0,2.73021]
[1778718476515,48.65,79475.38,0.0,0.00835,0.0,2.73006]
[1778718481549,48.65,79474.26,0.0,0.00834,0.0,2.72815]
[1778718486584,48.65,79469.23,0.0,0.00832,0.0,2.72177]
[1778718492640,48.65,79469.77,0.0,0.00832,0.0,2.72175]
[1778718497661,48.65,79467.22,0.0,0.00831,0.0,2.71828]
[1778718502696,48.64,79466.2,0.0,0.0083,0.0,2.7166]
[1778718508739,48.64,79459.45,0.0,0.00828,0.0,2.7083]
[1778718513973,48.64,79459.04,0.0,0.00827,0.0,2.70663]
[1778718520824,48.64,79458.85,0.0,0.00827,0.0,2.70584]
[1778718528881,48.64,79456.33,0.0,0.00826,0.0,2.70234]
[1778718534114,48.64,79451.24,0.0,0.00824,0.0,2.69615]
[1778718539962,48.64,79444.97,0.0,0.00821,0.0,2.6886]
[1778718546000,48.63,79445.05,0.0,0.00821,0.0,2.68839]
[1778718551035,48.63,79457.38,0.0,0.00826,0.0,2.70223]
[1778718556073,48.63,79457.45,0.0,0.00826,0.0,2.70197]
[1778718561108,48.63,79456.91,0.0,0.00825,0.0,2.70099]
[1778718566142,48.63,79451.88,0.0,0.00823,0.0,2.69491]
[1778718572191,48.63,79451.66,0.0,0.00823,0.0,2.69352]
[1778718577221,48.63,79455.42,0.0,0.00824,0.0,2.69752]
[1778718582257,48.63,79453.56,0.0,0.00823,0.0,2.69507]
[1778718587294,48.63,79452.51,0.0,0.00823,0.0,2.69358]
[1778718592330,48.63,79452.09,0.0,0.00822,0.0,2.69281]
[1778718597364,48.63,79452.36,0.0,0.00822,0.0,2.69278]
[1778718602400,48.62,79460.28,0.0,0.00825,0.0,2.70155]
[1778718605421,48.62,79474.4,0.0,0.00831,0.0,2.71764]
[1778718608443,48.62,79485.38,0.0,0.00835,0.0,2.72995]
[1778718613479,48.62,79483.45,0.0,0.00834,0.0,2.72715]
[1778718618514,48.62,79488.68,0.0,0.00836,0.0,2.73259]
[1778718623548,48.62,79496.31,0.0,0.00839,0.0,2.7408]
[1778718628585,48.62,79501.05,0.0,0.0084,0.0,2.74563]
[1778718633619,48.61,79506.11,0.0,0.00842,0.0,2.74999]
[1778718636641,48.61,79518.7,0.0,0.00846,0.0,2.76403]
[1778718637648,48.61,79530.41,0.0,0.00851,0.0,2.77771]
[1778718642684,48.61,79525.44,0.0,0.00849,0.0,2.77096]
[1778718647718,48.61,79516.03,0.0,0.00845,0.0,2.75904]
[1778718652755,48.6,79524.65,0.0,0.00848,0.0,2.76825]
[1778718657787,48.6,79524.53,0.0,0.00848,0.0,2.76721]
[1778718662822,48.6,79518.94,0.0,0.00845,0.0,2.75978]
[1778718667858,48.6,79520.0,0.0,0.00845,0.0,2.76017]
[1778718672893,48.59,79513.78,0.0,0.00842,0.0,2.75209]
[1778718677939,48.59,79523.07,0.0,0.00846,0.0,2.76197]
[1778718682975,48.59,79517.7,0.0,0.00843,0.0,2.75505]
[1778718689019,48.59,79522.3,0.0,0.00845,0.0,2.75945]
[1778718694054,48.58,79522.66,0.0,0.00844,0.0,2.75825]
[1778718699090,48.58,79529.56,0.0,0.00847,0.0,2.76546]
[1778718704124,48.58,79529.34,0.0,0.00846,0.0,2.76431]
[1778718709159,48.58,79536.25,0.0,0.00849,0.0,2.77149]
[1778718714194,48.57,79533.23,0.0,0.00847,0.0,2.76704]
[1778718719230,48.57,79525.86,0.0,0.00844,0.0,2.75756]
[1778718725461,48.57,79534.77,0.0,0.00847,0.0,2.76696]
[1778718731314,48.56,79545.3,0.0,0.00851,0.0,2.77822]
[1778718735532,48.56,79558.17,0.0,0.00856,0.0,2.79236]
[1778718741385,48.56,79565.66,0.0,0.00859,0.0,2.8001]
[1778718746420,48.55,79559.25,0.0,0.00856,0.0,2.7914]
[1778718751455,48.55,79561.67,0.0,0.00856,0.0,2.79235]
[1778718756490,48.55,79564.72,0.0,0.00857,0.0,2.79482]
[1778718761526,48.54,79566.92,0.0,0.00857,0.0,2.79631]
[1778718766560,48.54,79570.4,0.0,0.00858,0.0,2.79905]
[1778718771595,48.54,79573.08,0.0,0.00859,0.0,2.80105]
[1778718776631,48.53,79575.2,0.0,0.00859,0.0,2.80237]
[1778718778645,48.53,79564.45,0.0,0.00855,0.0,2.78922]
[1778718782673,48.53,79551.64,0.0,0.00849,0.0,2.77331]
[1778718787708,48.53,79563.13,0.0,0.00854,0.0,2.78583]
[1778718791736,48.52,79574.51,0.0,0.00858,0.0,2.79841]
[1778718796771,48.52,79577.59,0.0,0.00859,0.0,2.80091]
[1778718801807,48.52,79590.05,0.0,0.00863,0.0,2.81449]
[1778718806841,48.51,79589.43,0.0,0.00863,0.0,2.8125]
[1778718811877,48.51,79581.03,0.0,0.00859,0.0,2.8005]
[1778718816912,48.51,79579.29,0.0,0.00857,0.0,2.79729]
[1778718821948,48.5,79575.02,0.0,0.00855,0.0,2.79113]
[1778718824968,48.5,79564.23,0.0,0.00851,0.0,2.77779]
[1778718830003,48.5,79564.03,0.0,0.0085,0.0,2.77661]
[1778718835038,48.5,79568.6,0.0,0.00852,0.0,2.78104]
[1778718840073,48.49,79567.57,0.0,0.00851,0.0,2.77887]
[1778718845109,48.49,79575.13,0.0,0.00854,0.0,2.78679]
[1778718850146,48.49,79577.9,0.0,0.00855,0.0,2.78904]
[1778718853165,48.48,79590.12,0.0,0.00859,0.0,2.80284]
[1778718858202,48.48,79590.94,0.0,0.00859,0.0,2.80267]
[1778718863238,48.48,79586.69,0.0,0.00857,0.0,2.79625]
[1778718868272,48.47,79585.14,0.0,0.00856,0.0,2.79355]
[1778718873306,48.47,79583.99,0.0,0.00855,0.0,2.79031]
[1778718880355,48.47,79584.41,0.0,0.00855,0.0,2.78933]
[1778718886595,48.46,79585.6,0.0,0.00855,0.0,2.78948]
[1778718892440,48.46,79588.91,0.0,0.00856,0.0,2.79213]
[1778718897475,48.46,79594.1,0.0,0.00857,0.0,2.7972]
[1778718902511,48.45,79597.38,0.0,0.00858,0.0,2.79998]
[1778718906742,48.45,79586.81,0.0,0.00854,0.0,2.7864]
[1778718912582,48.45,79583.02,0.0,0.00852,0.0,2.78092]
[1778718917618,48.44,79581.0,0.0,0.00851,0.0,2.77759]
[1778718923658,48.44,79580.69,0.0,0.0085,0.0,2.77612]
[1778718928694,48.44,79581.57,0.0,0.0085,0.0,2.77624]
[1778718933728,48.44,79567.83,0.0,0.00844,0.0,2.75844]
[1778718938765,48.43,79566.84,0.0,0.00843,0.0,2.75633]
[1778718943798,48.43,79577.21,0.0,0.00847,0.0,2.76772]
[1778718948833,48.43,79572.33,0.0,0.00845,0.0,2.7612]
[1778718953868,48.43,79577.34,0.0,0.00847,0.0,2.76629]
[1778718960917,48.42,79578.59,0.0,0.00847,0.0,2.76659]
[1778718965955,48.42,79572.07,0.0,0.00844,0.0,2.75815]
[1778718970990,48.42,79571.17,0.0,0.00843,0.0,2.75634]
[1778718976026,48.42,79570.91,0.0,0.00843,0.0,2.75531]
[1778718983075,48.41,79568.41,0.0,0.00842,0.0,2.75139]
[1778718988110,48.41,79572.64,0.0,0.00843,0.0,2.75562]
[1778718993144,48.41,79573.08,0.0,0.00843,0.0,2.75462]
[1778718998179,48.41,79577.66,0.0,0.00844,0.0,2.75926]
[1778719003215,48.4,79581.97,0.0,0.00846,0.0,2.76355]
[1778719008253,48.4,79584.87,0.0,0.00847,0.0,2.76616]
[1778719013285,48.4,79585.58,0.0,0.00847,0.0,2.76619]
[1778719018320,48.4,79589.52,0.0,0.00848,0.0,2.76999]
[1778719023354,48.39,79586.83,0.0,0.00847,0.0,2.76601]
[1778719030404,48.39,79585.03,0.0,0.00845,0.0,2.76279]
[1778719035438,48.39,79584.1,0.0,0.00845,0.0,2.76093]
[1778719040474,48.39,79585.44,0.0,0.00845,0.0,2.76175]
[1778719045508,48.38,79590.75,0.0,0.00847,0.0,2.7672]
[1778719050544,48.38,79598.45,0.0,0.0085,0.0,2.77542]
[1778719055580,48.38,79598.14,0.0,0.00849,0.0,2.77338]
[1778719060615,48.38,79604.86,0.0,0.00851,0.0,2.78044]
[1778719065649,48.37,79605.27,0.0,0.00851,0.0,2.78001]
[1778719070685,48.37,79605.56,0.0,0.00851,0.0,2.77944]
[1778719075720,48.37,79605.49,0.0,0.00851,0.0,2.77845]
[1778719080756,48.37,79601.85,0.0,0.00849,0.0,2.77327]
[1778719085790,48.36,79602.82,0.0,0.00849,0.0,2.77354]
[1778719091833,48.36,79602.41,0.0,0.00849,0.0,2.77204]
[1778719096868,48.36,79593.41,0.0,0.00845,0.0,2.76065]
[1778719101906,48.36,79592.56,0.0,0.00844,0.0,2.75889]
[1778719106939,48.36,79586.54,0.0,0.00842,0.0,2.75225]
[1778719111974,48.36,79585.44,0.0,0.00842,0.0,2.75158]
[1778719117008,48.36,79586.86,0.0,0.00843,0.0,2.75419]
[1778719122046,48.36,79595.65,0.0,0.00846,0.0,2.76362]
[1778719127080,48.36,79592.25,0.0,0.00844,0.0,2.75871]
[1778719132115,48.36,79589.41,0.0,0.00843,0.0,2.75449]
[1778719138358,48.35,79588.4,0.0,0.00842,0.0,2.75229]
[1778719144199,48.35,79589.18,0.0,0.00842,0.0,2.75221]
[1778719150242,48.35,79589.15,0.0,0.00841,0.0,2.75118]
[1778719155277,48.34,79589.04,0.0,0.00841,0.0,2.75023]
[1778719161322,48.34,79589.17,0.0,0.00841,0.0,2.74941]
[1778719167361,48.34,79589.4,0.0,0.00841,0.0,2.74872]
[1778719171389,48.34,79575.11,0.0,0.00835,0.0,2.73066]
[1778719173404,48.34,79560.43,0.0,0.00829,0.0,2.71337]
[1778719178640,48.33,79565.2,0.0,0.0083,0.0,2.71836]
[1778719183475,48.33,79576.53,0.0,0.00835,0.0,2.73097]
[1778719188710,48.33,79579.49,0.0,0.00836,0.0,2.7338]
[1778719194551,48.33,79582.27,0.0,0.00836,0.0,2.73624]
[1778719201601,48.33,79588.14,0.0,0.00838,0.0,2.74209]
[1778719206636,48.32,79591.11,0.0,0.00839,0.0,2.74481]
[1778719211671,48.32,79591.56,0.0,0.00839,0.0,2.74459]
[1778719216706,48.32,79606.22,0.0,0.00845,0.0,2.76096]
[1778719221741,48.32,79607.84,0.0,0.00845,0.0,2.76245]
[1778719226779,48.32,79609.71,0.0,0.00846,0.0,2.76599]
[1778719231824,48.33,79596.92,0.0,0.00842,0.0,2.75152]
[1778719236865,48.33,79595.59,0.0,0.00842,0.0,2.75164]
[1778719241897,48.33,79593.22,0.0,0.00841,0.0,2.75001]
[1778719246932,48.34,79589.92,0.0,0.0084,0.0,2.7476]
[1778719252974,48.34,79590.13,0.0,0.00841,0.0,2.74958]
[1778719258010,48.35,79589.76,0.0,0.00841,0.0,2.75057]
[1778719263048,48.35,79590.43,0.0,0.00842,0.0,2.75277]
[1778719268083,48.36,79594.02,0.0,0.00844,0.0,2.75865]
[1778719273117,48.36,79585.48,0.0,0.00841,0.0,2.74975]
[1778719278153,48.36,79583.54,0.0,0.00841,0.0,2.74919]
[1778719283188,48.37,79575.54,0.0,0.00838,0.0,2.7413]
[1778719288223,48.37,79575.49,0.0,0.00839,0.0,2.74271]
[1778719293258,48.38,79587.05,0.0,0.00844,0.0,2.75688]
[1778719298294,48.38,79581.18,0.0,0.00842,0.0,2.75139]
[1778719303329,48.39,79579.53,0.0,0.00842,0.0,2.75085]
[1778719308364,48.39,79581.54,0.0,0.00843,0.0,2.75458]
[1778719313400,48.39,79581.2,0.0,0.00843,0.0,2.75554]
[1778719318435,48.4,79580.8,0.0,0.00844,0.0,2.75643]
[1778719323469,48.4,79577.54,0.0,0.00843,0.0,2.75396]
[1778719328505,48.41,79573.99,0.0,0.00842,0.0,2.75118]
[1778719338575,48.41,79574.25,0.0,0.00843,0.0,2.75423]
[1778719339773,48.42,79587.95,0.0,0.00848,0.0,2.7708]
[1778719345623,48.42,79589.92,0.0,0.0085,0.0,2.77437]
[1778719351668,48.42,79590.58,0.0,0.0085,0.0,2.77577]
[1778719357711,48.43,79590.9,0.0,0.00851,0.0,2.77755]
[1778719362749,48.43,79590.55,0.0,0.00851,0.0,2.7783]
[1778719367784,48.44,79590.73,0.0,0.00852,0.0,2.77966]
[1778719372821,48.44,79588.98,0.0,0.00851,0.0,2.77873]
[1778719377855,48.44,79588.54,0.0,0.00851,0.0,2.77935]
[1778719382892,48.45,79598.45,0.0,0.00856,0.0,2.79215]
[1778719387951,48.45,79606.73,0.0,0.00859,0.0,2.80297]
[1778719395001,48.45,79609.69,0.0,0.00861,0.0,2.80777]
[1778719400193,48.46,79610.32,0.0,0.00862,0.0,2.80958]
[1778719406080,48.46,79608.48,0.0,0.00861,0.0,2.80827]
[1778719411117,48.46,79608.69,0.0,0.00861,0.0,2.8086]
[1778719416150,48.46,79608.86,0.0,0.00862,0.0,2.80967]
[1778719421190,48.47,79609.41,0.0,0.00862,0.0,2.81119]
[1778719426222,48.47,79609.34,0.0,0.00863,0.0,2.81213]
[1778719431257,48.47,79609.76,0.0,0.00863,0.0,2.81348]
[1778719436291,48.47,79608.48,0.0,0.00863,0.0,2.8128]
[1778719441327,48.48,79609.06,0.0,0.00863,0.0,2.81433]
[1778719446362,48.48,79611.94,0.0,0.00865,0.0,2.81857]
[1778719451399,48.48,79615.71,0.0,0.00867,0.0,2.82384]
[1778719456431,48.48,79624.71,0.0,0.00871,0.0,2.83529]
[1778719461466,48.48,79625.66,0.0,0.00871,0.0,2.83707]
[1778719463481,48.49,79636.48,0.0,0.00876,0.0,2.85027]
[1778719468517,48.49,79634.42,0.0,0.00875,0.0,2.84835]
[1778719473554,48.49,79633.62,0.0,0.00875,0.0,2.84711]
[1778719478588,48.49,79624.23,0.0,0.00871,0.0,2.83643]
[1778719483624,48.49,79622.27,0.0,0.0087,0.0,2.8347]
[1778719488660,48.49,79630.11,0.0,0.00874,0.0,2.84472]
[1778719493694,48.5,79631.93,0.0,0.00875,0.0,2.84747]
[1778719498730,48.5,79639.49,0.0,0.00878,0.0,2.8579]
[1778719503764,48.51,79648.49,0.0,0.00883,0.0,2.87228]
[1778719508799,48.51,79650.99,0.0,0.00885,0.0,2.87679]
[1778719513835,48.52,79654.14,0.0,0.00886,0.0,2.88086]
[1778719518875,48.52,79653.39,0.0,0.00886,0.0,2.88021]
[1778719523908,48.52,79652.98,0.0,0.00886,0.0,2.87996]
[1778719528944,48.52,79646.8,0.0,0.00884,0.0,2.87276]
[1778719533978,48.52,79655.75,0.0,0.00887,0.0,2.88302]
[1778719539012,48.52,79658.37,0.0,0.00888,0.0,2.88641]
[1778719544047,48.52,79662.01,0.0,0.0089,0.0,2.89102]
[1778719549082,48.52,79661.01,0.0,0.00889,0.0,2.88997]
[1778719555124,48.52,79659.31,0.0,0.00889,0.0,2.88813]
[1778719560159,48.52,79659.36,0.0,0.00889,0.0,2.88837]
[1778719565195,48.52,79664.81,0.0,0.00891,0.0,2.89515]
[1778719570232,48.52,79662.24,0.0,0.0089,0.0,2.89217]
[1778719575267,48.52,79672.42,0.0,0.00894,0.0,2.90466]
[1778719580305,48.52,79671.23,0.0,0.00894,0.0,2.90327]
[1778719585340,48.52,79677.8,0.0,0.00897,0.0,2.91131]
[1778719590375,48.52,79681.69,0.0,0.00898,0.0,2.91605]
[1778719594405,48.52,79667.95,0.0,0.00892,0.0,2.89847]
[1778719599439,48.52,79678.57,0.0,0.00897,0.0,2.91141]
[1778719604473,48.52,79674.41,0.0,0.00895,0.0,2.90635]
[1778719607494,48.52,79663.64,0.0,0.00891,0.0,2.89326]
[1778719613538,48.52,79667.68,0.0,0.00892,0.0,2.8983]
[1778719618572,48.52,79672.85,0.0,0.00894,0.0,2.90466]
[1778719623612,48.52,79665.22,0.0,0.00891,0.0,2.89545]
[1778719629654,48.52,79659.2,0.0,0.00889,0.0,2.8883]
[1778719634690,48.52,79657.14,0.0,0.00888,0.0,2.88602]
[1778719635699,48.52,79643.55,0.0,0.00883,0.0,2.86962]
[1778719640734,48.53,79637.33,0.0,0.0088,0.0,2.86247]
[1778719646774,48.53,79636.75,0.0,0.0088,0.0,2.86225]
[1778719652005,48.53,79643.96,0.0,0.00883,0.0,2.87048]
[1778719657852,48.53,79647.56,0.0,0.00884,0.0,2.8752]
[1778719662888,48.53,79645.36,0.0,0.00884,0.0,2.87283]
[1778719667923,48.53,79649.17,0.0,0.00885,0.0,2.87772]
[1778719672958,48.53,79655.08,0.0,0.00888,0.0,2.88511]
[1778719677994,48.53,79655.05,0.0,0.00888,0.0,2.88528]
[1778719683028,48.53,79654.87,0.0,0.00888,0.0,2.88528]
[1778719687056,48.53,79667.81,0.0,0.00893,0.0,2.90113]
[1778719692284,48.53,79660.29,0.0,0.0089,0.0,2.89211]
[1778719698135,48.53,79660.31,0.0,0.0089,0.0,2.89231]
[1778719703170,48.53,79661.72,0.0,0.00891,0.0,2.89414]
[1778719708205,48.53,79659.06,0.0,0.0089,0.0,2.89104]
[1778719713241,48.54,79662.28,0.0,0.00891,0.0,2.89426]
[1778719718278,48.54,79661.08,0.0,0.00891,0.0,2.89295]
[1778719724318,48.54,79660.5,0.0,0.0089,0.0,2.89241]
[1778719729353,48.54,79658.32,0.0,0.0089,0.0,2.8899]
[1778719734392,48.54,79657.78,0.0,0.00889,0.0,2.8894]
[1778719739422,48.54,79660.13,0.0,0.0089,0.0,2.89241]
[1778719744458,48.54,79658.87,0.0,0.0089,0.0,2.89103]
[1778719749492,48.54,79654.19,0.0,0.00888,0.0,2.88552]
[1778719754528,48.54,79653.46,0.0,0.00888,0.0,2.88483]
[1778719759563,48.54,79643.21,0.0,0.00884,0.0,2.87269]
[1778719764598,48.54,79643.73,0.0,0.00884,0.0,2.87356]
[1778719766611,48.54,79629.26,0.0,0.00878,0.0,2.85633]
[1778719771647,48.54,79623.67,0.0,0.00876,0.0,2.84926]
[1778719776683,48.54,79623.89,0.0,0.00876,0.0,2.85002]
[1778719781717,48.54,79620.42,0.0,0.00875,0.0,2.84636]
[1778719786754,48.55,79616.47,0.0,0.00873,0.0,2.84219]
[1778719791787,48.55,79615.67,0.0,0.00873,0.0,2.8418]
[1778719798835,48.55,79616.53,0.0,0.00874,0.0,2.84361]
[1778719803870,48.55,79617.16,0.0,0.00874,0.0,2.8449]
[1778719808907,48.55,79619.38,0.0,0.00875,0.0,2.84808]
[1778719813942,48.56,79610.98,0.0,0.00872,0.0,2.83856]
[1778719818977,48.56,79610.29,0.0,0.00872,0.0,2.83831]
[1778719824011,48.56,79605.89,0.0,0.00871,0.0,2.83365]
[1778719829046,48.56,79596.04,0.0,0.00867,0.0,2.82258]
[1778719834082,48.56,79593.58,0.0,0.00866,0.0,2.81958]
[1778719839117,48.56,79596.56,0.0,0.00867,0.0,2.82386]
[1778719844152,48.57,79593.3,0.0,0.00866,0.0,2.8207]
[1778719849187,48.57,79597.3,0.0,0.00868,0.0,2.82617]
[1778719854222,48.57,79593.85,0.0,0.00867,0.0,2.82274]
[1778719859259,48.57,79588.44,0.0,0.00865,0.0,2.81702]
[1778719864294,48.58,79597.7,0.0,0.00869,0.0,2.82879]
[1778719868322,48.58,79609.05,0.0,0.00874,0.0,2.84286]
[1778719873555,48.58,79611.59,0.0,0.00875,0.0,2.84644]
[1778719880406,48.58,79613.48,0.0,0.00876,0.0,2.84939]
[1778719885440,48.58,79614.06,0.0,0.00876,0.0,2.85057]
[1778719893701,48.58,79614.89,0.0,0.00877,0.0,2.85158]
[1778719899544,48.59,79615.79,0.0,0.00877,0.0,2.85311]
[1778719903772,48.59,79605.63,0.0,0.00873,0.0,2.84146]
[1778719909612,48.59,79604.47,0.0,0.00873,0.0,2.84062]
[1778719915655,48.59,79603.89,0.0,0.00873,0.0,2.84058]
[1778719920690,48.59,79597.6,0.0,0.00871,0.0,2.83364]
[1778719925727,48.59,79599.49,0.0,0.00872,0.0,2.83661]
[1778719930761,48.6,79599.97,0.0,0.00872,0.0,2.83776]
[1778719935796,48.6,79601.23,0.0,0.00873,0.0,2.83983]
[1778719940830,48.6,79607.46,0.0,0.00876,0.0,2.84782]
[1778719945865,48.6,79609.13,0.0,0.00876,0.0,2.8503]
[1778719950900,48.6,79609.29,0.0,0.00877,0.0,2.85096]
[1778719955935,48.6,79609.18,0.0,0.00876,0.0,2.85047]
[1778719960970,48.6,79609.22,0.0,0.00877,0.0,2.85098]
[1778719966005,48.61,79609.52,0.0,0.00877,0.0,2.85179]
[1778719971041,48.61,79609.85,0.0,0.00877,0.0,2.85263]
[1778719976075,48.61,79607.01,0.0,0.00876,0.0,2.84968]
[1778719981115,48.61,79606.26,0.0,0.00876,0.0,2.84925]
[1778719986205,48.61,79599.77,0.0,0.00874,0.0,2.842]
[1778719988218,48.61,79609.85,0.0,0.00878,0.0,2.85427]
[1778719992248,48.61,79599.75,0.0,0.00874,0.0,2.84253]
[1778719997282,48.61,79600.2,0.0,0.00874,0.0,2.84358]
[1778720002317,48.62,79600.01,0.0,0.00874,0.0,2.84387]
[1778720007354,48.62,79590.7,0.0,0.00871,0.0,2.83328]
[1778720012389,48.62,79586.42,0.0,0.00869,0.0,2.828]
[1778720017423,48.62,79590.01,0.0,0.00871,0.0,2.83289]
[1778720024615,48.62,79581.73,0.0,0.00868,0.0,2.82396]
[1778720030523,48.63,79577.66,0.0,0.00866,0.0,2.81994]
[1778720034697,48.63,79553.81,0.0,0.00857,0.0,2.79232]
[1778720040598,48.63,79551.64,0.0,0.00856,0.0,2.79083]
[1778720045633,48.63,79551.9,0.0,0.00857,0.0,2.79208]
[1778720050668,48.64,79552.47,0.0,0.00857,0.0,2.79368]
[1778720055703,48.64,79550.62,0.0,0.00857,0.0,2.79242]
[1778720060740,48.64,79550.77,0.0,0.00857,0.0,2.79352]
[1778720065773,48.65,79551.08,0.0,0.00858,0.0,2.79481]
[1778720070808,48.65,79543.34,0.0,0.00855,0.0,2.78665]
[1778720076856,48.65,79548.14,0.0,0.00857,0.0,2.79264]
[1778720079878,48.65,79558.69,0.0,0.00861,0.0,2.80564]
[1778720085049,48.66,79555.99,0.0,0.00861,0.0,2.80345]
[1778720090956,48.66,79556.2,0.0,0.00861,0.0,2.80469]
[1778720098005,48.66,79556.57,0.0,0.00862,0.0,2.80627]
[1778720103041,48.66,79560.38,0.0,0.00864,0.0,2.81156]
[1778720108078,48.67,79568.18,0.0,0.00867,0.0,2.82151]
[1778720113110,48.67,79581.9,0.0,0.00873,0.0,2.83843]
[1778720118148,48.67,79589.7,0.0,0.00876,0.0,2.84822]
[1778720123183,48.67,79584.72,0.0,0.00874,0.0,2.84272]
[1778720128218,48.67,79589.08,0.0,0.00876,0.0,2.8484]
[1778720133252,48.67,79583.34,0.0,0.00874,0.0,2.8412]
[1778720138287,48.68,79583.64,0.0,0.00874,0.0,2.84206]
[1778720143323,48.68,79582.65,0.0,0.00874,0.0,2.84138]
[1778720149364,48.68,79582.58,0.0,0.00874,0.0,2.8419]
[1778720154400,48.68,79583.5,0.0,0.00874,0.0,2.84349]
[1778720159436,48.68,79585.73,0.0,0.00876,0.0,2.84661]
[1778720164470,48.68,79593.3,0.0,0.00879,0.0,2.8561]
[1778720169512,48.68,79595.57,0.0,0.0088,0.0,2.85918]
[1778720175685,48.69,79595.0,0.0,0.0088,0.0,2.85891]
[1778720181588,48.69,79592.54,0.0,0.00879,0.0,2.85638]
[1778720186623,48.69,79594.27,0.0,0.0088,0.0,2.85882]
[1778720191658,48.69,79594.36,0.0,0.0088,0.0,2.85846]
[1778720196693,48.69,79590.32,0.0,0.00878,0.0,2.85397]
[1778720201729,48.69,79585.8,0.0,0.00876,0.0,2.84897]
[1778720206763,48.69,79588.62,0.0,0.00878,0.0,2.85277]
[1778720211801,48.69,79590.95,0.0,0.00879,0.0,2.85595]
[1778720216837,48.69,79588.41,0.0,0.00878,0.0,2.85328]
[1778720221876,48.7,79587.66,0.0,0.00878,0.0,2.85277]
[1778720226910,48.7,79588.93,0.0,0.00878,0.0,2.85467]
[1778720234967,48.7,79589.26,0.0,0.00879,0.0,2.85566]
[1778720240004,48.7,79586.88,0.0,0.00878,0.0,2.85318]
[1778720245038,48.7,79582.97,0.0,0.00876,0.0,2.84899]
[1778720252085,48.7,79581.93,0.0,0.00876,0.0,2.84753]
[1778720257121,48.7,79580.4,0.0,0.00876,0.0,2.84614]
[1778720263163,48.71,79580.3,0.0,0.00876,0.0,2.84655]
[1778720268198,48.71,79585.07,0.0,0.00878,0.0,2.85269]
[1778720273233,48.71,79586.28,0.0,0.00878,0.0,2.85453]
[1778720278268,48.71,79588.3,0.0,0.00879,0.0,2.85732]
[1778720283302,48.71,79591.22,0.0,0.00881,0.0,2.86116]
[1778720289345,48.71,79592.21,0.0,0.00881,0.0,2.86271]
[1778720294380,48.71,79593.25,0.0,0.00882,0.0,2.86426]
[1778720299417,48.71,79589.0,0.0,0.0088,0.0,2.85946]
[1778720306601,48.71,79589.18,0.0,0.0088,0.0,2.86013]
[1778720313513,48.72,79589.31,0.0,0.0088,0.0,2.85991]
[1778720318549,48.72,79589.49,0.0,0.00881,0.0,2.86045]
[1778720323584,48.72,79589.76,0.0,0.00881,0.0,2.86109]
[1778720328618,48.72,79589.66,0.0,0.00881,0.0,2.86128]
[1778720333654,48.72,79589.84,0.0,0.00881,0.0,2.86181]
[1778720338689,48.72,79591.32,0.0,0.00882,0.0,2.86388]
[1778720343726,48.72,79609.41,0.0,0.00889,0.0,2.88592]
[1778720348761,48.72,79612.42,0.0,0.0089,0.0,2.88965]
[1778720353795,48.72,79611.51,0.0,0.0089,0.0,2.88863]
[1778720358831,48.72,79609.85,0.0,0.00889,0.0,2.88671]
[1778720363866,48.72,79608.16,0.0,0.00889,0.0,2.88478]
[1778720368900,48.72,79601.23,0.0,0.00886,0.0,2.87655]
[1778720374943,48.72,79596.18,0.0,0.00884,0.0,2.86991]
[1778720379977,48.72,79596.01,0.0,0.00884,0.0,2.86994]
[1778720385013,48.72,79589.33,0.0,0.00881,0.0,2.86217]
[1778720390048,48.73,79585.65,0.0,0.0088,0.0,2.85807]
[1778720395089,48.73,79581.27,0.0,0.00878,0.0,2.85318]
[1778720400167,48.73,79567.78,0.0,0.00873,0.0,2.83747]
[1778720401165,48.73,79556.04,0.0,0.00868,0.0,2.82362]
[1778720403159,48.73,79542.63,0.0,0.00863,0.0,2.80809]
[1778720407308,48.73,79554.35,0.0,0.00868,0.0,2.82255]
[1778720413234,48.73,79555.52,0.0,0.00868,0.0,2.8247]
[1778720416255,48.73,79566.46,0.0,0.00873,0.0,2.83806]
[1778720417378,48.73,79577.95,0.0,0.00878,0.0,2.85188]
[1778720423303,48.74,79578.25,0.0,0.00878,0.0,2.85272]
[1778720428339,48.74,79580.06,0.0,0.00879,0.0,2.85525]
[1778720433374,48.74,79589.06,0.0,0.00882,0.0,2.86552]
[1778720438409,48.74,79590.77,0.0,0.00883,0.0,2.86782]
[1778720443445,48.74,79589.58,0.0,0.00883,0.0,2.86664]
[1778720448480,48.74,79589.93,0.0,0.00883,0.0,2.86732]
[1778720453516,48.74,79596.7,0.0,0.00886,0.0,2.87568]
[1778720458550,48.74,79593.94,0.0,0.00885,0.0,2.87255]
[1778720463586,48.74,79600.54,0.0,0.00888,0.0,2.88067]
[1778720468619,48.74,79602.22,0.0,0.00888,0.0,2.88282]
[1778720473655,48.74,79606.53,0.0,0.0089,0.0,2.88813]
[1778720478689,48.74,79605.9,0.0,0.0089,0.0,2.88745]
[1778720483726,48.74,79607.66,0.0,0.00891,0.0,2.88966]
[1778720488761,48.74,79611.17,0.0,0.00892,0.0,2.89394]
[1778720493794,48.74,79611.6,0.0,0.00892,0.0,2.89366]
[1778720498829,48.74,79612.9,0.0,0.00893,0.0,2.89525]
[1778720503864,48.74,79618.39,0.0,0.00895,0.0,2.90187]
[1778720508900,48.74,79618.21,0.0,0.00895,0.0,2.90161]
[1778720513935,48.74,79621.33,0.0,0.00896,0.0,2.90534]
[1778720515949,48.74,79633.05,0.0,0.00901,0.0,2.91953]
[1778720519977,48.74,79643.03,0.0,0.00905,0.0,2.93151]
[1778720524006,48.74,79662.16,0.0,0.00913,0.0,2.95468]
[1778720529042,48.74,79666.6,0.0,0.00915,0.0,2.95959]
[1778720534082,48.74,79672.15,0.0,0.00917,0.0,2.9659]
[1778720537098,48.74,79682.47,0.0,0.00921,0.0,2.97826]
[1778720542154,48.73,79682.69,0.0,0.00921,0.0,2.97783]
[1778720545154,48.73,79667.9,0.0,0.00914,0.0,2.95918]
[1778720550189,48.73,79664.24,0.0,0.00913,0.0,2.95415]
[1778720555223,48.73,79664.05,0.0,0.00912,0.0,2.9526]
[1778720560260,48.73,79665.34,0.0,0.00913,0.0,2.95372]
[1778720565296,48.73,79680.45,0.0,0.00919,0.0,2.97185]
[1778720570331,48.73,79677.65,0.0,0.00917,0.0,2.96775]
[1778720575365,48.72,79673.1,0.0,0.00915,0.0,2.96154]
[1778720580399,48.72,79669.62,0.0,0.00914,0.0,2.95672]
[1778720584430,48.72,79655.92,0.0,0.00908,0.0,2.9395]
[1778720588582,48.72,79639.6,0.0,0.00901,0.0,2.91927]
[1778720594498,48.72,79643.09,0.0,0.00902,0.0,2.92326]
[1778720599532,48.72,79644.47,0.0,0.00903,0.0,2.92474]
[1778720604568,48.72,79634.67,0.0,0.00898,0.0,2.91258]
[1778720610609,48.72,79629.55,0.0,0.00896,0.0,2.90622]
[1778720618666,48.72,79629.96,0.0,0.00896,0.0,2.90578]
[1778720623702,48.72,79639.32,0.0,0.009,0.0,2.91709]
[1778720628868,48.72,79640.92,0.0,0.00901,0.0,2.91886]
[1778720632765,48.72,79627.98,0.0,0.00895,0.0,2.90304]
[1778720637799,48.72,79620.81,0.0,0.00892,0.0,2.89429]
[1778720642835,48.72,79621.25,0.0,0.00892,0.0,2.89486]
[1778720644849,48.72,79631.65,0.0,0.00897,0.0,2.90747]
[1778720649890,48.72,79636.43,0.0,0.00899,0.0,2.91318]
[1778720654923,48.72,79646.73,0.0,0.00903,0.0,2.92559]
[1778720659960,48.72,79640.77,0.0,0.009,0.0,2.91811]
[1778720666001,48.72,79643.66,0.0,0.00901,0.0,2.92141]
[1778720671039,48.71,79641.82,0.0,0.009,0.0,2.91814]
[1778720676074,48.71,79644.38,0.0,0.00901,0.0,2.92109]
[1778720681107,48.71,79641.08,0.0,0.009,0.0,2.91686]
[1778720686142,48.71,79652.0,0.0,0.00904,0.0,2.92999]
[1778720691177,48.71,79653.44,0.0,0.00905,0.0,2.93147]
[1778720695206,48.71,79664.8,0.0,0.0091,0.0,2.94514]
[1778720700240,48.71,79670.93,0.0,0.00912,0.0,2.95227]
[1778720705276,48.71,79678.86,0.0,0.00915,0.0,2.96154]
[1778720710312,48.71,79675.65,0.0,0.00914,0.0,2.95704]
[1778720715349,48.71,79669.69,0.0,0.00911,0.0,2.94922]
[1778720722394,48.7,79665.01,0.0,0.00909,0.0,2.94291]
[1778720727431,48.7,79664.19,0.0,0.00908,0.0,2.94153]
[1778720732467,48.7,79653.74,0.0,0.00904,0.0,2.92755]
[1778720737502,48.7,79648.42,0.0,0.00901,0.0,2.92082]
[1778720742538,48.7,79647.04,0.0,0.00901,0.0,2.91896]
[1778720747571,48.7,79648.55,0.0,0.00901,0.0,2.92062]
[1778720752607,48.7,79648.27,0.0,0.00901,0.0,2.9201]
[1778720757641,48.7,79647.7,0.0,0.00901,0.0,2.91922]
[1778720762677,48.7,79646.15,0.0,0.009,0.0,2.91716]
[1778720767713,48.7,79641.13,0.0,0.00898,0.0,2.9109]
[1778720769727,48.7,79628.31,0.0,0.00893,0.0,2.89531]
[1778720774761,48.7,79628.22,0.0,0.00893,0.0,2.8952]
[1778720779797,48.7,79626.09,0.0,0.00892,0.0,2.89266]
[1778720784832,48.7,79619.23,0.0,0.00889,0.0,2.88445]
[1778720790001,48.7,79619.9,0.0,0.00889,0.0,2.88539]
[1778720795910,48.7,79619.52,0.0,0.00889,0.0,2.88427]
[1778720800944,48.7,79621.83,0.0,0.0089,0.0,2.88718]
[1778720803965,48.7,79611.19,0.0,0.00885,0.0,2.87442]
[1778720810141,48.7,79605.84,0.0,0.00883,0.0,2.86831]
[1778720818066,48.7,79606.43,0.0,0.00884,0.0,2.86943]
[1778720823099,48.7,79608.13,0.0,0.00885,0.0,2.87171]
[1778720829141,48.7,79608.5,0.0,0.00885,0.0,2.87243]
[1778720835182,48.7,79610.84,0.0,0.00886,0.0,2.87549]
[1778720840352,48.7,79611.33,0.0,0.00886,0.0,2.87628]
[1778720847267,48.71,79613.85,0.0,0.00887,0.0,2.87957]
[1778720852302,48.71,79614.64,0.0,0.00887,0.0,2.87986]
[1778720857336,48.71,79615.26,0.0,0.00888,0.0,2.88077]
[1778720864386,48.71,79609.5,0.0,0.00885,0.0,2.8741]
[1778720869420,48.71,79609.61,0.0,0.00886,0.0,2.87444]
[1778720874455,48.71,79609.99,0.0,0.00886,0.0,2.8751]
[1778720879490,48.71,79609.28,0.0,0.00886,0.0,2.87445]
[1778720884526,48.71,79614.17,0.0,0.00888,0.0,2.88054]
[1778720889561,48.71,79613.89,0.0,0.00888,0.0,2.88036]
[1778720894595,48.71,79621.66,0.0,0.00891,0.0,2.88987]
[1778720899631,48.71,79621.71,0.0,0.00891,0.0,2.89]
[1778720904667,48.71,79616.95,0.0,0.00889,0.0,2.88434]
[1778720909702,48.71,79614.51,0.0,0.00888,0.0,2.88152]
[1778720914737,48.71,79614.11,0.0,0.00888,0.0,2.88037]
[1778720919771,48.71,79612.71,0.0,0.00887,0.0,2.87884]
[1778720924807,48.71,79609.93,0.0,0.00886,0.0,2.87567]
[1778720929841,48.71,79606.5,0.0,0.00885,0.0,2.87174]
[1778720933870,48.71,79596.48,0.0,0.00881,0.0,2.85992]
[1778720938905,48.72,79586.81,0.0,0.00877,0.0,2.84871]
[1778720943940,48.72,79586.87,0.0,0.00877,0.0,2.84921]
[1778720948975,48.72,79589.47,0.0,0.00878,0.0,2.85273]
[1778720950989,48.72,79605.68,0.0,0.00885,0.0,2.87232]
[1778720956028,48.72,79615.53,0.0,0.00889,0.0,2.88439]
[1778720961198,48.72,79613.82,0.0,0.00888,0.0,2.88245]
[1778720967106,48.72,79615.29,0.0,0.00889,0.0,2.88435]
[1778720973148,48.72,79614.98,0.0,0.00889,0.0,2.88329]
[1778720979190,48.72,79614.6,0.0,0.00889,0.0,2.88298]
[1778720984228,48.72,79617.29,0.0,0.0089,0.0,2.88633]
[1778720989261,48.72,79616.04,0.0,0.00889,0.0,2.88493]
[1778720994296,48.72,79613.56,0.0,0.00888,0.0,2.88205]
[1778720999330,48.72,79604.89,0.0,0.00885,0.0,2.87177]
[1778721004366,48.72,79607.57,0.0,0.00886,0.0,2.87522]
[1778721009403,48.72,79611.38,0.0,0.00888,0.0,2.87997]
[1778721014439,48.72,79618.06,0.0,0.0089,0.0,2.88813]
[1778721019473,48.72,79606.86,0.0,0.00886,0.0,2.87473]
[1778721024513,48.72,79614.15,0.0,0.00889,0.0,2.88368]
[1778721029544,48.72,79615.68,0.0,0.00889,0.0,2.88563]
[1778721034579,48.72,79617.62,0.0,0.0089,0.0,2.88725]
[1778721039613,48.72,79621.01,0.0,0.00891,0.0,2.89142]
[1778721044648,48.72,79622.72,0.0,0.00892,0.0,2.89353]
[1778721049684,48.72,79623.37,0.0,0.00892,0.0,2.89434]
[1778721054719,48.72,79622.09,0.0,0.00892,0.0,2.89283]
[1778721059757,48.72,79621.86,0.0,0.00892,0.0,2.8926]
[1778721064790,48.73,79615.96,0.0,0.00889,0.0,2.88554]
[1778721069825,48.73,79618.99,0.0,0.00891,0.0,2.88928]
[1778721074860,48.73,79619.22,0.0,0.00891,0.0,2.88963]
[1778721079894,48.73,79618.74,0.0,0.00891,0.0,2.88913]
[1778721084929,48.73,79618.1,0.0,0.0089,0.0,2.88843]
[1778721089964,48.73,79617.88,0.0,0.0089,0.0,2.88824]
[1778721094999,48.73,79618.03,0.0,0.0089,0.0,2.88768]
[1778721100058,48.73,79617.91,0.0,0.0089,0.0,2.88762]
[1778721105074,48.73,79616.9,0.0,0.0089,0.0,2.88648]
[1778721110108,48.73,79623.7,0.0,0.00893,0.0,2.89479]
[1778721115144,48.73,79619.16,0.0,0.00891,0.0,2.88934]
[1778721120179,48.73,79617.08,0.0,0.0089,0.0,2.8869]
[1778721125214,48.73,79616.68,0.0,0.0089,0.0,2.88651]
[1778721128235,48.73,79630.73,0.0,0.00896,0.0,2.90355]
[1778721133274,48.73,79634.41,0.0,0.00897,0.0,2.90797]
[1778721138310,48.73,79634.97,0.0,0.00897,0.0,2.90857]
[1778721143349,48.73,79631.3,0.0,0.00896,0.0,2.90403]
[1778721148380,48.73,79639.91,0.0,0.00899,0.0,2.91443]
[1778721153415,48.73,79645.36,0.0,0.00901,0.0,2.92002]
[1778721158449,48.73,79645.87,0.0,0.00901,0.0,2.92045]
[1778721163484,48.73,79645.79,0.0,0.00901,0.0,2.92016]
[1778721170534,48.72,79645.26,0.0,0.00901,0.0,2.91924]
[1778721177590,48.72,79644.62,0.0,0.00901,0.0,2.91821]
[1778721179602,48.72,79656.7,0.0,0.00906,0.0,2.93287]
[1778721184636,48.72,79654.27,0.0,0.00905,0.0,2.9296]
[1778721189670,48.72,79662.06,0.0,0.00908,0.0,2.9388]
[1778721194706,48.72,79652.31,0.0,0.00904,0.0,2.92654]
[1778721198734,48.72,79641.04,0.0,0.00899,0.0,2.91263]
[1778721200749,48.72,79629.1,0.0,0.00894,0.0,2.8981]
[1778721205784,48.72,79623.35,0.0,0.00891,0.0,2.89119]
[1778721210820,48.72,79616.15,0.0,0.00889,0.0,2.88258]
[1778721215854,48.72,79612.46,0.0,0.00887,0.0,2.87747]
[1778721220888,48.72,79602.81,0.0,0.00883,0.0,2.8661]
[1778721225927,48.72,79601.52,0.0,0.00883,0.0,2.86482]
[1778721230962,48.72,79600.76,0.0,0.00882,0.0,2.86419]
[1778721235996,48.72,79599.7,0.0,0.00882,0.0,2.86321]
[1778721241033,48.73,79599.7,0.0,0.00882,0.0,2.8635]
[1778721242040,48.73,79589.19,0.0,0.00878,0.0,2.85098]
[1778721247074,48.73,79582.85,0.0,0.00875,0.0,2.84383]
[1778721252110,48.73,79574.28,0.0,0.00872,0.0,2.8341]
[1778721257144,48.73,79572.74,0.0,0.00872,0.0,2.8328]
[1778721262181,48.73,79573.37,0.0,0.00872,0.0,2.83409]
[1778721267216,48.73,79569.63,0.0,0.00871,0.0,2.83019]
[1778721272251,48.73,79575.62,0.0,0.00873,0.0,2.83704]
[1778721277285,48.74,79576.35,0.0,0.00874,0.0,2.83841]
[1778721280306,48.74,79588.97,0.0,0.00879,0.0,2.85376]
[1778721285349,48.74,79586.98,0.0,0.00878,0.0,2.85175]
[1778721290399,48.74,79593.3,0.0,0.00881,0.0,2.8597]
[1778721292414,48.74,79607.07,0.0,0.00887,0.0,2.87636]
[1778721297449,48.74,79615.06,0.0,0.0089,0.0,2.88611]
[1778721302484,48.74,79614.24,0.0,0.0089,0.0,2.88521]
[1778721308526,48.74,79613.94,0.0,0.00889,0.0,2.88496]
[1778721313683,48.74,79618.52,0.0,0.00891,0.0,2.89059]
[1778721320610,48.74,79615.85,0.0,0.0089,0.0,2.88746]
[1778721327660,48.74,79615.81,0.0,0.0089,0.0,2.88752]
[1778721330683,48.74,79603.07,0.0,0.00885,0.0,2.87224]
[1778721335715,48.74,79599.78,0.0,0.00884,0.0,2.8677]
[1778721340750,48.74,79596.87,0.0,0.00883,0.0,2.86447]
[1778721345787,48.74,79590.38,0.0,0.0088,0.0,2.85701]
[1778721350821,48.74,79589.33,0.0,0.0088,0.0,2.85609]
[1778721355855,48.75,79581.94,0.0,0.00877,0.0,2.84763]
[1778721361898,48.75,79578.04,0.0,0.00875,0.0,2.84347]
[1778721364044,48.75,79557.78,0.0,0.00867,0.0,2.81958]
[1778721366933,48.75,79544.87,0.0,0.00862,0.0,2.8047]
[1778721369974,48.75,79528.62,0.0,0.00856,0.0,2.78608]
[1778721370981,48.75,79517.44,0.0,0.00852,0.0,2.77318]
[1778721372996,48.75,79500.57,0.0,0.00845,0.0,2.75396]
[1778721377023,48.75,79511.81,0.0,0.0085,0.0,2.76797]
[1778721380044,48.76,79523.51,0.0,0.00855,0.0,2.78228]
[1778721385079,48.76,79527.68,0.0,0.00857,0.0,2.78812]
[1778721390115,48.76,79535.42,0.0,0.0086,0.0,2.79807]
[1778721394263,48.76,79548.29,0.0,0.00865,0.0,2.81307]
[1778721400185,48.77,79551.99,0.0,0.00867,0.0,2.81828]
[1778721405219,48.77,79557.06,0.0,0.00869,0.0,2.82491]
[1778721408241,48.77,79576.45,0.0,0.00877,0.0,2.84831]
[1778721410256,48.77,79587.4,0.0,0.00882,0.0,2.86156]
[1778721415290,48.77,79591.28,0.0,0.00883,0.0,2.86648]
[1778721420325,48.77,79599.34,0.0,0.00887,0.0,2.87638]
[1778721425360,48.77,79598.47,0.0,0.00886,0.0,2.8755]
[1778721430395,48.77,79599.83,0.0,0.00887,0.0,2.87728]
[1778721435430,48.77,79599.22,0.0,0.00887,0.0,2.87669]
[1778721440465,48.77,79599.53,0.0,0.00887,0.0,2.87722]
[1778721445500,48.77,79598.95,0.0,0.00887,0.0,2.87667]
[1778721451541,48.77,79598.33,0.0,0.00886,0.0,2.87529]
[1778721456577,48.77,79589.94,0.0,0.00883,0.0,2.86542]
[1778721457583,48.77,79579.62,0.0,0.00879,0.0,2.85312]
[1778721462619,48.78,79581.53,0.0,0.0088,0.0,2.85575]
[1778721467654,48.78,79581.02,0.0,0.0088,0.0,2.85546]
[1778721472718,48.78,79580.73,0.0,0.0088,0.0,2.85544]
[1778721477750,48.78,79582.21,0.0,0.0088,0.0,2.85755]
[1778721482787,48.78,79582.0,0.0,0.0088,0.0,2.85761]
[1778721487821,48.78,79578.93,0.0,0.00879,0.0,2.85424]
[1778721492854,48.78,79582.22,0.0,0.00881,0.0,2.85856]
[1778721497890,48.78,79575.56,0.0,0.00878,0.0,2.85093]
[1778721502924,48.78,79594.28,0.0,0.00886,0.0,2.87367]
[1778721508968,48.78,79601.84,0.0,0.00889,0.0,2.88292]
[1778721514010,48.78,79601.61,0.0,0.00889,0.0,2.88192]
[1778721515132,48.78,79615.85,0.0,0.00895,0.0,2.89913]
[1778721521059,48.78,79616.87,0.0,0.00895,0.0,2.90032]
[1778721526094,48.78,79617.18,0.0,0.00895,0.0,2.90064]
[1778721531129,48.78,79616.86,0.0,0.00895,0.0,2.90019]
[1778721536164,48.78,79626.43,0.0,0.00899,0.0,2.91171]
[1778721541205,48.78,79628.32,0.0,0.009,0.0,2.91385]
[1778721543217,48.78,79611.94,0.0,0.00893,0.0,2.89394]
[1778721548251,48.78,79611.04,0.0,0.00892,0.0,2.89289]
[1778721553285,48.78,79610.88,0.0,0.00892,0.0,2.89271]
[1778721558322,48.78,79610.88,0.0,0.00892,0.0,2.89273]
[1778721563357,48.78,79611.19,0.0,0.00893,0.0,2.89311]
[1778721568391,48.78,79611.24,0.0,0.00893,0.0,2.89318]
[1778721573428,48.78,79610.85,0.0,0.00892,0.0,2.89189]
[1778721578463,48.78,79610.12,0.0,0.00892,0.0,2.89103]
[1778721583497,48.78,79610.58,0.0,0.00892,0.0,2.89161]
[1778721588532,48.78,79611.37,0.0,0.00892,0.0,2.89258]
[1778721593568,48.78,79609.54,0.0,0.00892,0.0,2.89039]
[1778721598603,48.78,79610.52,0.0,0.00892,0.0,2.89161]
[1778721603642,48.78,79599.09,0.0,0.00887,0.0,2.87787]
[1778721608681,48.78,79599.48,0.0,0.00888,0.0,2.87847]
[1778721612706,48.78,79585.57,0.0,0.00882,0.0,2.86188]
[1778721618748,48.79,79575.68,0.0,0.00878,0.0,2.85043]
[1778721623787,48.79,79575.39,0.0,0.00878,0.0,2.85045]
[1778721628817,48.79,79575.45,0.0,0.00878,0.0,2.8509]
[1778721633853,48.79,79575.09,0.0,0.00878,0.0,2.85002]
[1778721638889,48.79,79576.04,0.0,0.00878,0.0,2.85152]
[1778721643922,48.79,79580.62,0.0,0.0088,0.0,2.85734]
[1778721648958,48.79,79587.54,0.0,0.00883,0.0,2.86591]
[1778721653993,48.79,79588.58,0.0,0.00884,0.0,2.86744]
[1778721659042,48.79,79577.95,0.0,0.0088,0.0,2.85491]
[1778721664083,48.79,79572.51,0.0,0.00878,0.0,2.84876]
[1778721669126,48.8,79587.79,0.0,0.00884,0.0,2.86742]
[1778721670136,48.8,79605.15,0.0,0.00891,0.0,2.88837]
[1778721675168,48.8,79611.54,0.0,0.00894,0.0,2.89618]
[1778721681210,48.8,79604.78,0.0,0.00891,0.0,2.88801]
[1778721686344,48.8,79611.48,0.0,0.00894,0.0,2.89611]
[1778721692287,48.8,79611.26,0.0,0.00893,0.0,2.89498]
[1778721697322,48.8,79613.43,0.0,0.00894,0.0,2.89758]
[1778721702357,48.8,79609.7,0.0,0.00893,0.0,2.89306]
[1778721707391,48.8,79608.36,0.0,0.00892,0.0,2.89146]
[1778721712426,48.8,79605.72,0.0,0.00891,0.0,2.88829]
[1778721717461,48.8,79601.57,0.0,0.00889,0.0,2.88334]
[1778721722502,48.8,79603.1,0.0,0.0089,0.0,2.88527]
[1778721724510,48.8,79591.85,0.0,0.00885,0.0,2.87176]
[1778721729546,48.8,79582.43,0.0,0.00882,0.0,2.86066]
[1778721734581,48.8,79582.13,0.0,0.00882,0.0,2.86058]
[1778721739616,48.8,79581.36,0.0,0.00881,0.0,2.85993]
[1778721746766,48.8,79580.78,0.0,0.00881,0.0,2.85963]
[1778721753715,48.8,79574.27,0.0,0.00879,0.0,2.85147]
[1778721759759,48.8,79573.89,0.0,0.00879,0.0,2.85143]
[1778721764793,48.8,79581.9,0.0,0.00882,0.0,2.86134]
[1778721769828,48.8,79582.9,0.0,0.00882,0.0,2.86282]
[1778721774863,48.8,79582.54,0.0,0.00882,0.0,2.86264]
[1778721779897,48.81,79582.49,0.0,0.00882,0.0,2.86284]
[1778721784933,48.81,79581.55,0.0,0.00882,0.0,2.86197]
[1778721789968,48.81,79576.29,0.0,0.0088,0.0,2.85594]
[1778721795015,48.81,79581.83,0.0,0.00882,0.0,2.86287]
[1778721800041,48.81,79575.14,0.0,0.0088,0.0,2.85513]
[1778721807185,48.81,79574.72,0.0,0.0088,0.0,2.85507]
[1778721815146,48.81,79575.29,0.0,0.0088,0.0,2.85544]
[1778721818167,48.81,79574.59,0.0,0.0088,0.0,2.85479]
[1778721823201,48.81,79575.18,0.0,0.0088,0.0,2.85582]
[1778721828236,48.81,79576.9,0.0,0.00881,0.0,2.85819]
[1778721833271,48.81,79577.66,0.0,0.00881,0.0,2.85939]
[1778721838310,48.82,79577.23,0.0,0.00881,0.0,2.85921]
[1778721845355,48.82,79576.97,0.0,0.00881,0.0,2.85924]
[1778721850391,48.82,79576.32,0.0,0.00881,0.0,2.85879]
[1778721855426,48.82,79575.1,0.0,0.00881,0.0,2.85762]
[1778721860460,48.82,79573.98,0.0,0.0088,0.0,2.85657]
[1778721865495,48.82,79574.38,0.0,0.00881,0.0,2.85735]
[1778721867606,48.82,79586.8,0.0,0.00886,0.0,2.87233]
[1778721873551,48.82,79588.68,0.0,0.00886,0.0,2.87398]
[1778721877679,48.82,79576.23,0.0,0.00881,0.0,2.85919]
[1778721883623,48.82,79574.11,0.0,0.00881,0.0,2.85695]
[1778721886644,48.82,79588.57,0.0,0.00887,0.0,2.87445]
[1778721891681,48.82,79590.36,0.0,0.00887,0.0,2.87675]
[1778721896715,48.82,79590.2,0.0,0.00887,0.0,2.87668]
[1778721901751,48.82,79593.81,0.0,0.00889,0.0,2.88115]
[1778721903767,48.82,79604.36,0.0,0.00893,0.0,2.89392]
[1778721908804,48.82,79607.65,0.0,0.00895,0.0,2.89787]
[1778721910817,48.82,79625.94,0.0,0.00902,0.0,2.92003]
[1778721913839,48.82,79636.57,0.0,0.00906,0.0,2.93285]
[1778721918874,48.82,79632.59,0.0,0.00905,0.0,2.92768]
[1778721923909,48.82,79630.12,0.0,0.00904,0.0,2.92437]
[1778721928946,48.82,79631.62,0.0,0.00904,0.0,2.92592]
[1778721933979,48.82,79628.09,0.0,0.00902,0.0,2.9205]
[1778721939014,48.82,79629.24,0.0,0.00903,0.0,2.92165]
[1778721944098,48.82,79623.91,0.0,0.009,0.0,2.91492]
[1778721946071,48.82,79611.49,0.0,0.00895,0.0,2.89977]
[1778721951107,48.82,79614.25,0.0,0.00896,0.0,2.90301]
[1778721956140,48.82,79616.41,0.0,0.00897,0.0,2.90553]
[1778721961176,48.82,79615.96,0.0,0.00897,0.0,2.90487]
[1778721966211,48.82,79618.92,0.0,0.00898,0.0,2.90835]
[1778721971246,48.82,79606.63,0.0,0.00893,0.0,2.89335]
[1778721976281,48.82,79605.79,0.0,0.00893,0.0,2.89232]
[1778721981315,48.82,79613.01,0.0,0.00896,0.0,2.90105]
[1778721986351,48.82,79610.21,0.0,0.00894,0.0,2.8976]
[1778721991387,48.82,79618.45,0.0,0.00898,0.0,2.90669]
[1778721993400,48.82,79606.68,0.0,0.00893,0.0,2.89241]
[1778721998534,48.82,79606.1,0.0,0.00892,0.0,2.89166]
[1778722004478,48.82,79606.46,0.0,0.00893,0.0,2.8921]
[1778722009514,48.82,79606.07,0.0,0.00892,0.0,2.89163]
[1778722014548,48.82,79607.07,0.0,0.00893,0.0,2.89285]
[1778722019583,48.82,79610.63,0.0,0.00894,0.0,2.89714]
[1778722024622,48.82,79614.33,0.0,0.00896,0.0,2.9016]
[1778722029656,48.82,79617.8,0.0,0.00897,0.0,2.90571]
[1778722034691,48.82,79612.79,0.0,0.00895,0.0,2.89954]
[1778722039727,48.82,79611.62,0.0,0.00895,0.0,2.89807]
[1778722044761,48.82,79614.51,0.0,0.00896,0.0,2.9015]
[1778722049797,48.81,79616.31,0.0,0.00897,0.0,2.9036]
[1778722054832,48.81,79616.73,0.0,0.00896,0.0,2.90319]
[1778722059868,48.81,79616.9,0.0,0.00896,0.0,2.9033]
[1778722069029,48.81,79618.15,0.0,0.00897,0.0,2.90464]
[1778722074971,48.81,79616.99,0.0,0.00896,0.0,2.90311]
[1778722085043,48.81,79615.72,0.0,0.00896,0.0,2.9014]
[1778722089175,48.81,79602.85,0.0,0.0089,0.0,2.88579]
[1778722095114,48.81,79604.36,0.0,0.00891,0.0,2.88766]
[1778722100150,48.81,79597.12,0.0,0.00888,0.0,2.87898]
[1778722106191,48.81,79589.55,0.0,0.00885,0.0,2.87007]
[1778722111226,48.81,79595.2,0.0,0.00887,0.0,2.87622]
[1778722118274,48.81,79595.53,0.0,0.00887,0.0,2.8768]
[1778722123311,48.82,79595.87,0.0,0.00888,0.0,2.87734]
[1778722128349,48.82,79595.78,0.0,0.00888,0.0,2.87736]
[1778722133383,48.82,79593.18,0.0,0.00887,0.0,2.87435]
[1778722138417,48.82,79589.07,0.0,0.00885,0.0,2.86955]
[1778722141439,48.82,79574.21,0.0,0.00879,0.0,2.85188]
[1778722146477,48.82,79570.34,0.0,0.00877,0.0,2.84758]
[1778722151511,48.82,79571.34,0.0,0.00878,0.0,2.84915]
[1778722156545,48.82,79570.86,0.0,0.00878,0.0,2.84894]
[1778722162589,48.82,79571.85,0.0,0.00879,0.0,2.85056]
[1778722167623,48.82,79572.06,0.0,0.00879,0.0,2.85116]
[1778722172661,48.82,79571.35,0.0,0.00878,0.0,2.84984]
[1778722174673,48.82,79553.06,0.0,0.00871,0.0,2.82822]
[1778722179869,48.83,79543.37,0.0,0.00867,0.0,2.81738]
[1778722185752,48.83,79546.07,0.0,0.00869,0.0,2.82131]
[1778722189940,48.83,79534.92,0.0,0.00864,0.0,2.80862]
[1778722195823,48.83,79541.97,0.0,0.00867,0.0,2.81773]
[1778722200858,48.83,79541.37,0.0,0.00867,0.0,2.81765]
[1778722205901,48.83,79543.19,0.0,0.00868,0.0,2.82041]
[1778722210933,48.84,79545.52,0.0,0.00869,0.0,2.82375]
[1778722215969,48.84,79548.16,0.0,0.00871,0.0,2.82744]
[1778722220155,48.84,79568.91,0.0,0.00879,0.0,2.85245]
[1778722225033,48.84,79582.23,0.0,0.00885,0.0,2.86884]
[1778722230227,48.84,79582.01,0.0,0.00885,0.0,2.86877]
[1778722236112,48.84,79581.97,0.0,0.00885,0.0,2.86813]
[1778722241154,48.84,79577.13,0.0,0.00883,0.0,2.86255]
[1778722246191,48.84,79576.43,0.0,0.00883,0.0,2.86196]
[1778722251246,48.84,79578.54,0.0,0.00883,0.0,2.86471]
[1778722256267,48.84,79579.84,0.0,0.00884,0.0,2.86648]
[1778722261301,48.85,79578.3,0.0,0.00884,0.0,2.86484]
[1778722266339,48.85,79579.09,0.0,0.00884,0.0,2.866]
[1778722271372,48.85,79578.32,0.0,0.00884,0.0,2.86528]
[1778722276408,48.85,79576.84,0.0,0.00883,0.0,2.86372]
[1778722282449,48.85,79573.72,0.0,0.00882,0.0,2.86027]
[1778722287485,48.85,79565.07,0.0,0.00879,0.0,2.85022]
[1778722290652,48.85,79552.49,0.0,0.00874,0.0,2.83553]
[1778722296548,48.85,79547.42,0.0,0.00871,0.0,2.82918]
[1778722301583,48.85,79547.73,0.0,0.00872,0.0,2.83006]
[1778722306618,48.85,79547.68,0.0,0.00872,0.0,2.83051]
[1778722311652,48.86,79542.53,0.0,0.0087,0.0,2.82501]
[1778722317695,48.86,79542.36,0.0,0.0087,0.0,2.82546]
[1778722322729,48.86,79528.61,0.0,0.00865,0.0,2.80977]
[1778722327768,48.86,79510.68,0.0,0.00858,0.0,2.78939]
[1778722332804,48.86,79510.16,0.0,0.00858,0.0,2.78962]
[1778722336831,48.87,79526.81,0.0,0.00865,0.0,2.80985]
[1778722341867,48.87,79524.82,0.0,0.00864,0.0,2.80818]
[1778722346903,48.87,79524.19,0.0,0.00864,0.0,2.80812]
[1778722351938,48.87,79523.86,0.0,0.00864,0.0,2.8076]
[1778722356973,48.87,79530.01,0.0,0.00867,0.0,2.81551]
[1778722362007,48.88,79532.53,0.0,0.00868,0.0,2.81909]
[1778722367044,48.88,79534.2,0.0,0.00869,0.0,2.82164]
[1778722374094,48.88,79540.59,0.0,0.00872,0.0,2.82996]
[1778722379129,48.88,79534.2,0.0,0.00869,0.0,2.82291]
[1778722384164,48.88,79529.03,0.0,0.00868,0.0,2.81735]
[1778722389198,48.88,79519.53,0.0,0.00864,0.0,2.80677]
[1778722394238,48.89,79520.49,0.0,0.00865,0.0,2.80858]
[1778722399271,48.89,79517.72,0.0,0.00864,0.0,2.806]
[1778722404306,48.89,79514.08,0.0,0.00862,0.0,2.80242]
[1778722409341,48.89,79512.58,0.0,0.00862,0.0,2.80138]
[1778722414376,48.9,79511.17,0.0,0.00862,0.0,2.79965]
[1778722419412,48.9,79504.97,0.0,0.00859,0.0,2.79312]
[1778722424447,48.9,79504.17,0.0,0.00859,0.0,2.79297]
[1778722426461,48.9,79492.07,0.0,0.00855,0.0,2.77913]
[1778722431495,48.9,79485.17,0.0,0.00852,0.0,2.77198]
[1778722434518,48.91,79463.77,0.0,0.00844,0.0,2.7477]
[1778722436535,48.91,79453.0,0.0,0.0084,0.0,2.73566]
[1778722441568,48.91,79455.54,0.0,0.00841,0.0,2.73983]
[1778722444590,48.91,79466.64,0.0,0.00846,0.0,2.75341]
[1778722446606,48.91,79477.09,0.0,0.0085,0.0,2.76603]
[1778722451786,48.92,79479.15,0.0,0.00851,0.0,2.76946]
[1778722457682,48.92,79478.98,0.0,0.00852,0.0,2.77045]
[1778722462717,48.92,79480.5,0.0,0.00853,0.0,2.7732]
[1778722467752,48.93,79486.51,0.0,0.00855,0.0,2.78116]
[1778722472788,48.93,79494.38,0.0,0.00859,0.0,2.79044]
[1778722477823,48.93,79506.28,0.0,0.00864,0.0,2.8052]
[1778722482862,48.93,79507.71,0.0,0.00865,0.0,2.80772]
[1778722487893,48.94,79500.46,0.0,0.00862,0.0,2.79987]
[1778722492927,48.94,79495.27,0.0,0.0086,0.0,2.79452]
[1778722497963,48.94,79492.71,0.0,0.00859,0.0,2.79229]
[1778722502998,48.94,79493.22,0.0,0.0086,0.0,2.79366]
[1778722508033,48.94,79490.0,0.0,0.00859,0.0,2.79066]
[1778722513068,48.95,79482.87,0.0,0.00856,0.0,2.78313]
[1778722518103,48.95,79480.42,0.0,0.00856,0.0,2.78112]
[1778722523140,48.95,79479.34,0.0,0.00855,0.0,2.78072]
[1778722528173,48.96,79475.81,0.0,0.00854,0.0,2.77746]
[1778722533209,48.96,79470.73,0.0,0.00852,0.0,2.77164]
[1778722538243,48.96,79462.59,0.0,0.00849,0.0,2.76314]
[1778722544285,48.96,79458.8,0.0,0.00848,0.0,2.75998]
[1778722549321,48.97,79455.85,0.0,0.00848,0.0,2.7576]
[1778722554361,48.97,79466.21,0.0,0.00852,0.0,2.77067]
[1778722561408,48.97,79468.29,0.0,0.00853,0.0,2.77441]
[1778722567450,48.98,79468.6,0.0,0.00854,0.0,2.77586]
[1778722572636,48.98,79467.97,0.0,0.00854,0.0,2.77602]
[1778722578527,48.98,79468.03,0.0,0.00854,0.0,2.77715]
[1778722583561,48.99,79468.91,0.0,0.00855,0.0,2.77906]
[1778722588597,48.99,79470.08,0.0,0.00856,0.0,2.78128]
[1778722593634,48.99,79469.81,0.0,0.00856,0.0,2.78102]
[1778722598668,48.99,79469.85,0.0,0.00856,0.0,2.78192]
[1778722603706,49.0,79469.96,0.0,0.00856,0.0,2.78288]
[1778722608741,49.0,79470.51,0.0,0.00857,0.0,2.78435]
[1778722613776,49.0,79470.04,0.0,0.00857,0.0,2.78462]
[1778722618811,49.0,79470.21,0.0,0.00857,0.0,2.78563]
[1778722623846,49.01,79471.38,0.0,0.00858,0.0,2.7878]
[1778722626867,49.01,79454.32,0.0,0.00851,0.0,2.76838]
[1778722630895,49.01,79441.96,0.0,0.00847,0.0,2.7548]
[1778722633059,49.01,79418.65,0.0,0.00838,0.0,2.72833]
[1778722638954,49.02,79428.72,0.0,0.00842,0.0,2.74139]
[1778722643130,49.02,79414.4,0.0,0.00837,0.0,2.7261]
[1778722649024,49.02,79416.8,0.0,0.00839,0.0,2.73038]
[1778722654058,49.03,79419.67,0.0,0.0084,0.0,2.73412]
[1778722659093,49.03,79422.45,0.0,0.00841,0.0,2.73852]
[1778722664128,49.04,79429.92,0.0,0.00845,0.0,2.74832]
[1778722669163,49.04,79430.93,0.0,0.00846,0.0,2.7506]
[1778722674199,49.04,79430.37,0.0,0.00846,0.0,2.75103]
[1778722679234,49.04,79432.86,0.0,0.00847,0.0,2.75498]
[1778722684268,49.05,79434.05,0.0,0.00848,0.0,2.7574]
[1778722689304,49.05,79436.96,0.0,0.00849,0.0,2.76178]
[1778722694340,49.05,79440.67,0.0,0.00851,0.0,2.76706]
[1778722699375,49.07,79429.04,0.0,0.00848,0.0,2.75782]
[1778722704409,49.07,79422.5,0.0,0.00846,0.0,2.75129]
[1778722709444,49.07,79421.3,0.0,0.00846,0.0,2.75096]
[1778722714479,49.08,79421.4,0.0,0.00846,0.0,2.75135]
[1778722719514,49.08,79420.39,0.0,0.00846,0.0,2.75124]
[1778722724551,49.08,79411.88,0.0,0.00843,0.0,2.74251]
[1778722729589,49.09,79411.7,0.0,0.00843,0.0,2.74342]
[1778722734621,49.09,79415.84,0.0,0.00845,0.0,2.7493]
[1778722739657,49.09,79414.22,0.0,0.00845,0.0,2.7485]
[1778722744693,49.1,79414.17,0.0,0.00845,0.0,2.74951]
[1778722749728,49.1,79415.44,0.0,0.00846,0.0,2.75202]
[1778722754764,49.1,79421.53,0.0,0.00849,0.0,2.7601]
[1778722759798,49.11,79421.16,0.0,0.00849,0.0,2.76064]
[1778722764833,49.11,79428.95,0.0,0.00853,0.0,2.77063]
[1778722769868,49.11,79429.67,0.0,0.00853,0.0,2.77237]
[1778722775910,49.11,79437.13,0.0,0.00856,0.0,2.78128]
[1778722780948,49.12,79437.4,0.0,0.00857,0.0,2.78239]
[1778722784117,49.12,79453.35,0.0,0.00863,0.0,2.80149]
[1778722790011,49.12,79453.42,0.0,0.00864,0.0,2.80237]
[1778722795046,49.12,79454.59,0.0,0.00864,0.0,2.80434]
[1778722800080,49.12,79456.65,0.0,0.00865,0.0,2.80735]
[1778722806125,49.13,79457.38,0.0,0.00866,0.0,2.80889]
[1778722811157,49.13,79456.63,0.0,0.00866,0.0,2.80856]
[1778722816194,49.13,79455.57,0.0,0.00865,0.0,2.80797]
[1778722824399,49.13,79454.86,0.0,0.00865,0.0,2.80803]
[1778722830291,49.13,79455.92,0.0,0.00866,0.0,2.80993]
[1778722836333,49.14,79455.54,0.0,0.00866,0.0,2.80932]
[1778722841372,49.14,79455.44,0.0,0.00866,0.0,2.80975]
[1778722843384,49.14,79468.46,0.0,0.00871,0.0,2.82528]
[1778722848419,49.14,79474.02,0.0,0.00874,0.0,2.83224]
[1778722853453,49.14,79478.67,0.0,0.00876,0.0,2.83808]
[1778722858489,49.14,79492.96,0.0,0.00882,0.0,2.85532]
[1778722863523,49.14,79490.11,0.0,0.00881,0.0,2.8521]
[1778722868558,49.14,79481.54,0.0,0.00877,0.0,2.84212]
[1778722873594,49.14,79479.15,0.0,0.00876,0.0,2.83955]
[1778722878629,49.14,79474.04,0.0,0.00874,0.0,2.83381]
[1778722883665,49.15,79472.82,0.0,0.00874,0.0,2.8327]
[1778722888701,49.15,79472.39,0.0,0.00874,0.0,2.83254]
[1778722893734,49.15,79471.11,0.0,0.00873,0.0,2.83056]
[1778722898775,49.15,79470.64,0.0,0.00873,0.0,2.83036]
[1778722903809,49.15,79469.97,0.0,0.00873,0.0,2.82993]
[1778722908846,49.15,79470.65,0.0,0.00873,0.0,2.8311]
[1778722913880,49.15,79463.84,0.0,0.00871,0.0,2.82345]
[1778722918921,49.15,79466.52,0.0,0.00872,0.0,2.82702]
[1778722923952,49.15,79468.72,0.0,0.00873,0.0,2.83001]
[1778722929994,49.16,79460.17,0.0,0.0087,0.0,2.82042]
[1778722935031,49.16,79451.96,0.0,0.00867,0.0,2.81121]
[1778722940067,49.16,79453.21,0.0,0.00867,0.0,2.81317]
[1778722945102,49.16,79453.38,0.0,0.00868,0.0,2.81387]
[1778722950137,49.16,79459.64,0.0,0.0087,0.0,2.82172]
[1778722955311,49.16,79459.61,0.0,0.0087,0.0,2.82131]
[1778722961213,49.16,79459.67,0.0,0.0087,0.0,2.82189]
[1778722966249,49.17,79460.89,0.0,0.00871,0.0,2.82375]
[1778722972291,49.17,79460.19,0.0,0.00871,0.0,2.82342]
[1778722977325,49.17,79458.05,0.0,0.0087,0.0,2.8213]
[1778722982374,49.17,79444.65,0.0,0.00865,0.0,2.80599]
[1778722984374,49.17,79428.43,0.0,0.00859,0.0,2.78735]
[1778722989409,49.17,79424.34,0.0,0.00857,0.0,2.7833]
[1778722994444,49.17,79435.71,0.0,0.00862,0.0,2.79731]
[1778722999480,49.18,79442.09,0.0,0.00865,0.0,2.80539]
[1778723004515,49.18,79452.64,0.0,0.00869,0.0,2.81832]
[1778723011563,49.18,79448.12,0.0,0.00867,0.0,2.81285]
[1778723016598,49.18,79447.53,0.0,0.00867,0.0,2.81265]
[1778723021636,49.18,79451.14,0.0,0.00869,0.0,2.81736]
[1778723023649,49.18,79462.32,0.0,0.00874,0.0,2.83071]
[1778723028685,49.18,79463.25,0.0,0.00874,0.0,2.83215]
[1778723033721,49.19,79467.81,0.0,0.00876,0.0,2.83785]
[1778723041777,49.19,79468.72,0.0,0.00876,0.0,2.83937]
[1778723050839,49.19,79473.1,0.0,0.00878,0.0,2.84497]
[1778723056019,49.19,79479.93,0.0,0.00881,0.0,2.85328]
[1778723062924,49.19,79480.64,0.0,0.00882,0.0,2.85435]
[1778723067958,49.19,79480.12,0.0,0.00881,0.0,2.85387]
[1778723072992,49.19,79482.39,0.0,0.00882,0.0,2.85588]
[1778723078028,49.19,79484.64,0.0,0.00883,0.0,2.85866]
[1778723083063,49.19,79485.01,0.0,0.00883,0.0,2.8592]
[1778723088098,49.19,79484.07,0.0,0.00883,0.0,2.85818]
[1778723095151,49.19,79484.77,0.0,0.00883,0.0,2.85916]
[1778723100184,49.19,79487.83,0.0,0.00885,0.0,2.86289]
[1778723103213,49.19,79505.57,0.0,0.00892,0.0,2.88411]
[1778723109248,49.19,79496.91,0.0,0.00888,0.0,2.87369]
[1778723115290,49.19,79497.33,0.0,0.00888,0.0,2.87416]
[1778723120325,49.19,79496.53,0.0,0.00888,0.0,2.87317]
[1778723125360,49.19,79494.72,0.0,0.00887,0.0,2.87098]
[1778723130395,49.19,79488.19,0.0,0.00885,0.0,2.86321]
[1778723136589,49.19,79488.97,0.0,0.00885,0.0,2.8634]
[1778723143486,49.19,79488.93,0.0,0.00885,0.0,2.86341]
[1778723149528,49.19,79488.88,0.0,0.00885,0.0,2.86342]
[1778723154564,49.19,79479.25,0.0,0.00881,0.0,2.85206]
[1778723160605,49.19,79474.9,0.0,0.00879,0.0,2.8471]
[1778723162619,49.19,79458.47,0.0,0.00873,0.0,2.82776]
[1778723167655,49.19,79454.91,0.0,0.00871,0.0,2.82391]
[1778723170676,49.19,79443.1,0.0,0.00867,0.0,2.81028]
[1778723175710,49.2,79437.56,0.0,0.00865,0.0,2.80429]
[1778723180746,49.2,79438.64,0.0,0.00865,0.0,2.80611]
[1778723185781,49.2,79430.97,0.0,0.00862,0.0,2.79767]
[1778723190816,49.2,79435.92,0.0,0.00865,0.0,2.80406]
[1778723195850,49.2,79440.22,0.0,0.00866,0.0,2.80886]
[1778723200886,49.2,79440.81,0.0,0.00867,0.0,2.81006]
[1778723205921,49.21,79444.49,0.0,0.00868,0.0,2.81487]
[1778723210955,49.21,79450.39,0.0,0.00871,0.0,2.82227]
[1778723215991,49.21,79459.2,0.0,0.00875,0.0,2.83303]
[1778723221025,49.21,79460.11,0.0,0.00875,0.0,2.83441]
[1778723226060,49.21,79459.86,0.0,0.00875,0.0,2.83441]
[1778723231096,49.21,79459.76,0.0,0.00875,0.0,2.83459]
[1778723236131,49.21,79459.75,0.0,0.00875,0.0,2.83487]
[1778723241165,49.21,79460.0,0.0,0.00875,0.0,2.83545]
[1778723246201,49.21,79461.19,0.0,0.00876,0.0,2.83714]
[1778723249222,49.21,79474.53,0.0,0.00881,0.0,2.85309]
[1778723254261,49.21,79475.53,0.0,0.00882,0.0,2.85359]
[1778723259297,49.22,79475.02,0.0,0.00881,0.0,2.85312]
[1778723264331,49.22,79476.06,0.0,0.00882,0.0,2.85449]
[1778723269366,49.22,79479.12,0.0,0.00883,0.0,2.85825]
[1778723274405,49.22,79486.47,0.0,0.00886,0.0,2.86708]
[1778723279437,49.22,79486.04,0.0,0.00886,0.0,2.86659]
[1778723284473,49.22,79483.48,0.0,0.00885,0.0,2.86357]
[1778723289510,49.22,79488.3,0.0,0.00887,0.0,2.86936]
[1778723294546,49.22,79490.54,0.0,0.00888,0.0,2.87202]
[1778723299580,49.22,79494.57,0.0,0.0089,0.0,2.8768]
[1778723303610,49.22,79516.08,0.0,0.00898,0.0,2.90253]
[1778723307787,49.22,79528.3,0.0,0.00903,0.0,2.91697]
[1778723313680,49.21,79528.26,0.0,0.00903,0.0,2.91562]
[1778723319726,49.21,79530.18,0.0,0.00903,0.0,2.91745]
[1778723324756,49.21,79529.9,0.0,0.00903,0.0,2.9167]
[1778723330800,49.21,79530.2,0.0,0.00903,0.0,2.91658]
[1778723335835,49.21,79529.93,0.0,0.00903,0.0,2.91593]
[1778723340870,49.21,79530.08,0.0,0.00903,0.0,2.91564]
[1778723343893,49.21,79547.38,0.0,0.0091,0.0,2.93635]
[1778723346916,49.21,79559.36,0.0,0.00915,0.0,2.95057]
[1778723348075,49.21,79569.87,0.0,0.00919,0.0,2.96328]
[1778723353964,49.2,79567.08,0.0,0.00918,0.0,2.95894]
[1778723356986,49.2,79554.74,0.0,0.00912,0.0,2.94342]
[1778723362021,49.2,79547.96,0.0,0.00909,0.0,2.93455]
[1778723366052,49.2,79560.23,0.0,0.00914,0.0,2.94902]
[1778723371086,49.2,79563.16,0.0,0.00915,0.0,2.95108]
[1778723375116,49.19,79552.84,0.0,0.0091,0.0,2.93796]
[1778723380150,49.19,79552.41,0.0,0.0091,0.0,2.93686]
[1778723385186,49.19,79553.46,0.0,0.0091,0.0,2.93756]
[1778723391227,49.19,79552.98,0.0,0.0091,0.0,2.93628]
[1778723396262,49.19,79549.17,0.0,0.00908,0.0,2.9311]
[1778723401301,49.19,79547.36,0.0,0.00907,0.0,2.92839]
[1778723406333,49.18,79552.44,0.0,0.00909,0.0,2.93404]
[1778723411368,49.18,79556.23,0.0,0.0091,0.0,2.9381]
[1778723416402,49.18,79562.28,0.0,0.00913,0.0,2.94486]
[1778723421449,49.18,79570.0,0.0,0.00916,0.0,2.95364]
[1778723422447,49.18,79582.62,0.0,0.00921,0.0,2.96895]
[1778723427483,49.18,79592.71,0.0,0.00925,0.0,2.98047]
[1778723432518,49.17,79593.12,0.0,0.00925,0.0,2.97919]
[1778723437553,49.17,79596.49,0.0,0.00926,0.0,2.98241]
[1778723442588,49.17,79589.01,0.0,0.00922,0.0,2.97227]
[1778723447622,49.17,79583.43,0.0,0.0092,0.0,2.96457]
[1778723451651,49.16,79568.05,0.0,0.00913,0.0,2.94515]
[1778723458857,49.16,79564.66,0.0,0.00911,0.0,2.94]
[1778723464741,49.16,79563.09,0.0,0.0091,0.0,2.93752]
[1778723469780,49.16,79566.46,0.0,0.00911,0.0,2.94106]
[1778723472799,49.16,79582.07,0.0,0.00918,0.0,2.95974]
[1778723477835,49.15,79579.67,0.0,0.00917,0.0,2.95611]
[1778723482871,49.15,79579.69,0.0,0.00916,0.0,2.95528]
[1778723487905,49.15,79585.29,0.0,0.00918,0.0,2.96142]
[1778723492939,49.15,79587.15,0.0,0.00919,0.0,2.96209]
[1778723497974,49.15,79588.42,0.0,0.00919,0.0,2.96289]
[1778723503009,49.14,79589.66,0.0,0.00919,0.0,2.96363]
[1778723507042,49.14,79605.68,0.0,0.00926,0.0,2.98268]
[1778723509209,49.14,79616.88,0.0,0.0093,0.0,2.99614]
[1778723515098,49.14,79623.5,0.0,0.00933,0.0,3.00304]
[1778723520132,49.13,79625.74,0.0,0.00933,0.0,3.00469]
[1778723525168,49.13,79626.5,0.0,0.00933,0.0,3.00472]
[1778723530204,49.13,79619.3,0.0,0.0093,0.0,2.99449]
[1778723535239,49.12,79610.98,0.0,0.00926,0.0,2.9832]
[1778723541282,49.12,79605.24,0.0,0.00923,0.0,2.97504]
[1778723546316,49.12,79605.26,0.0,0.00923,0.0,2.9742]
[1778723551351,49.12,79610.38,0.0,0.00924,0.0,2.97879]
[1778723556386,49.11,79612.32,0.0,0.00925,0.0,2.98027]
[1778723561431,49.11,79612.49,0.0,0.00925,0.0,2.97958]
[1778723566458,49.11,79610.85,0.0,0.00924,0.0,2.97666]
[1778723571493,49.11,79620.29,0.0,0.00927,0.0,2.98741]
[1778723576527,49.1,79625.66,0.0,0.00929,0.0,2.99307]
[1778723581563,49.1,79617.56,0.0,0.00925,0.0,2.98209]
[1778723586599,49.1,79628.34,0.0,0.0093,0.0,2.99447]
[1778723591636,49.09,79649.18,0.0,0.00938,0.0,3.01927]
[1778723596668,49.09,79652.19,0.0,0.00939,0.0,3.02176]
[1778723598683,49.09,79641.33,0.0,0.00934,0.0,3.00775]
[1778723603717,49.09,79634.9,0.0,0.00931,0.0,2.99866]
[1778723608751,49.08,79641.08,0.0,0.00933,0.0,3.00526]
[1778723613787,49.08,79647.8,0.0,0.00936,0.0,3.01165]
[1778723618822,49.08,79649.02,0.0,0.00936,0.0,3.01201]
[1778723623857,49.07,79649.83,0.0,0.00936,0.0,3.01186]
[1778723628892,49.07,79649.07,0.0,0.00935,0.0,3.00975]
[1778723633927,49.07,79654.46,0.0,0.00937,0.0,3.0153]
[1778723638962,49.06,79652.15,0.0,0.00935,0.0,3.01126]
[1778723644003,49.06,79658.79,0.0,0.00938,0.0,3.01837]
[1778723649038,49.06,79658.66,0.0,0.00937,0.0,3.01675]
[1778723654074,49.05,79657.84,0.0,0.00936,0.0,3.01453]
[1778723659109,49.05,79647.95,0.0,0.00932,0.0,3.00111]
[1778723664144,49.05,79645.89,0.0,0.00931,0.0,2.99752]
[1778723669179,49.04,79647.68,0.0,0.00931,0.0,2.99871]
[1778723670336,49.04,79637.5,0.0,0.00927,0.0,2.98592]
[1778723676228,49.04,79631.07,0.0,0.00923,0.0,2.97605]
[1778723681263,49.04,79621.41,0.0,0.00919,0.0,2.96338]
[1778723686298,49.04,79621.09,0.0,0.00918,0.0,2.96226]
[1778723691333,49.03,79622.04,0.0,0.00919,0.0,2.96272]
[1778723696368,49.03,79621.46,0.0,0.00918,0.0,2.96129]
[1778723701403,49.03,79622.0,0.0,0.00918,0.0,2.96125]
[1778723706441,49.03,79616.47,0.0,0.00915,0.0,2.95381]
[1778723711473,49.03,79615.49,0.0,0.00915,0.0,2.95199]
[1778723716508,49.02,79616.08,0.0,0.00915,0.0,2.95209]
[1778723719528,49.02,79605.08,0.0,0.0091,0.0,2.93829]
[1778723724563,49.02,79605.39,0.0,0.0091,0.0,2.93816]
[1778723729609,49.02,79609.24,0.0,0.00912,0.0,2.94234]
[1778723734633,49.02,79608.45,0.0,0.00911,0.0,2.94002]
[1778723739672,49.02,79615.31,0.0,0.00913,0.0,2.94787]
[1778723744705,49.02,79615.74,0.0,0.00913,0.0,2.94781]
[1778723749740,49.01,79621.01,0.0,0.00915,0.0,2.95369]
[1778723754775,49.01,79624.71,0.0,0.00917,0.0,2.95758]
[1778723759812,49.01,79619.22,0.0,0.00914,0.0,2.95022]
[1778723764846,49.01,79619.89,0.0,0.00914,0.0,2.95045]
[1778723769882,49.01,79622.23,0.0,0.00915,0.0,2.95272]
[1778723775925,49.0,79622.97,0.0,0.00915,0.0,2.95288]
[1778723780960,49.0,79622.72,0.0,0.00915,0.0,2.95196]
[1778723785995,49.0,79622.79,0.0,0.00915,0.0,2.95144]
[1778723791181,49.0,79622.4,0.0,0.00914,0.0,2.94941]
[1778723798083,49.0,79622.48,0.0,0.00914,0.0,2.94881]
[1778723803122,49.0,79611.16,0.0,0.00909,0.0,2.93441]
[1778723808157,48.99,79609.58,0.0,0.00908,0.0,2.93202]
[1778723813192,48.99,79609.29,0.0,0.00908,0.0,2.93115]
[1778723817219,48.99,79621.17,0.0,0.00912,0.0,2.9453]
[1778723822254,48.99,79620.52,0.0,0.00912,0.0,2.94398]
[1778723827290,48.99,79615.37,0.0,0.0091,0.0,2.93717]
[1778723832324,48.99,79615.26,0.0,0.00909,0.0,2.93656]
[1778723835346,48.99,79627.83,0.0,0.00915,0.0,2.95163]
[1778723840381,48.98,79635.52,0.0,0.00918,0.0,2.96044]
[1778723845415,48.98,79628.7,0.0,0.00915,0.0,2.95142]
[1778723850452,48.98,79623.7,0.0,0.00912,0.0,2.94471]
[1778723855486,48.98,79615.18,0.0,0.00908,0.0,2.93296]
[1778723860522,48.98,79614.67,0.0,0.00908,0.0,2.9319]
[1778723865557,48.98,79599.08,0.0,0.00901,0.0,2.91254]
[1778723870592,48.98,79593.66,0.0,0.00899,0.0,2.90576]
[1778723875626,48.98,79593.12,0.0,0.00899,0.0,2.90491]
[1778723881812,48.97,79595.89,0.0,0.009,0.0,2.90803]
[1778723887710,48.97,79597.34,0.0,0.009,0.0,2.90952]
[1778723892746,48.97,79597.12,0.0,0.009,0.0,2.90903]
[1778723897782,48.97,79596.55,0.0,0.009,0.0,2.90812]
[1778723902826,48.97,79596.84,0.0,0.009,0.0,2.90826]
[1778723908868,48.97,79597.22,0.0,0.009,0.0,2.90846]
[1778723913904,48.97,79601.59,0.0,0.00901,0.0,2.91269]
[1778723918937,48.97,79602.57,0.0,0.00902,0.0,2.91362]
[1778723923972,48.97,79602.33,0.0,0.00901,0.0,2.91307]
[1778723929014,48.97,79598.84,0.0,0.009,0.0,2.9086]
[1778723934049,48.97,79598.22,0.0,0.009,0.0,2.90764]
[1778723939085,48.97,79597.93,0.0,0.00899,0.0,2.90707]
[1778723945128,48.97,79596.79,0.0,0.00899,0.0,2.90545]
[1778723952310,48.97,79596.97,0.0,0.00899,0.0,2.90536]
[1778723958220,48.96,79596.77,0.0,0.00899,0.0,2.90493]
[1778723963254,48.96,79596.67,0.0,0.00899,0.0,2.90463]
[1778723967282,48.96,79606.85,0.0,0.00903,0.0,2.91682]
[1778723972449,48.96,79606.21,0.0,0.00902,0.0,2.9149]
[1778723978359,48.96,79607.37,0.0,0.00902,0.0,2.91604]
[1778723983400,48.96,79605.18,0.0,0.00901,0.0,2.91305]
[1778723988434,48.96,79605.3,0.0,0.00901,0.0,2.91294]
[1778723993469,48.96,79602.35,0.0,0.009,0.0,2.90913]
[1778723998504,48.96,79602.27,0.0,0.009,0.0,2.90882]
[1778724003540,48.96,79600.94,0.0,0.00899,0.0,2.90701]
[1778724008575,48.96,79601.1,0.0,0.00899,0.0,2.907]
[1778724013610,48.96,79598.58,0.0,0.00898,0.0,2.90377]
[1778724018645,48.96,79601.69,0.0,0.00899,0.0,2.90736]
[1778724023684,48.96,79604.27,0.0,0.009,0.0,2.91027]
[1778724028715,48.96,79617.68,0.0,0.00906,0.0,2.92632]
[1778724033750,48.95,79620.46,0.0,0.00907,0.0,2.92851]
[1778724038784,48.95,79619.8,0.0,0.00906,0.0,2.92733]
[1778724043819,48.95,79620.37,0.0,0.00906,0.0,2.92766]
[1778724048855,48.95,79620.41,0.0,0.00906,0.0,2.92733]
[1778724053891,48.95,79616.44,0.0,0.00905,0.0,2.92214]
[1778724057919,48.95,79626.87,0.0,0.00909,0.0,2.93457]
[1778724061948,48.95,79638.2,0.0,0.00913,0.0,2.94805]
[1778724066986,48.95,79638.29,0.0,0.00913,0.0,2.94762]
[1778724072023,48.95,79647.01,0.0,0.00917,0.0,2.95775]
[1778724077057,48.94,79648.02,0.0,0.00917,0.0,2.95836]
[1778724082093,48.94,79653.47,0.0,0.00919,0.0,2.96439]
[1778724087128,48.94,79652.65,0.0,0.00918,0.0,2.9627]
[1778724092163,48.94,79658.84,0.0,0.00921,0.0,2.96881]
[1778724097198,48.94,79655.37,0.0,0.00919,0.0,2.96381]
[1778724103239,48.93,79654.19,0.0,0.00918,0.0,2.96155]
[1778724107270,48.93,79641.03,0.0,0.00912,0.0,2.94489]
[1778724112304,48.93,79640.3,0.0,0.00912,0.0,2.94345]
[1778724117339,48.93,79638.95,0.0,0.00911,0.0,2.94131]
[1778724123502,48.93,79636.89,0.0,0.0091,0.0,2.93822]
[1778724129426,48.93,79637.75,0.0,0.0091,0.0,2.93872]
[1778724134461,48.92,79637.42,0.0,0.0091,0.0,2.93787]
[1778724139496,48.92,79637.52,0.0,0.0091,0.0,2.93754]
[1778724143642,48.92,79619.95,0.0,0.00902,0.0,2.91571]
[1778724149570,48.92,79620.08,0.0,0.00902,0.0,2.91552]
[1778724152590,48.92,79632.26,0.0,0.00907,0.0,2.92935]
[1778724157626,48.92,79632.64,0.0,0.00907,0.0,2.92943]
[1778724162661,48.92,79633.44,0.0,0.00907,0.0,2.93004]
[1778724167695,48.92,79634.66,0.0,0.00908,0.0,2.93115]
[1778724170716,48.92,79652.25,0.0,0.00915,0.0,2.95243]
[1778724171724,48.92,79662.24,0.0,0.00919,0.0,2.96462]
[1778724176759,48.91,79665.94,0.0,0.0092,0.0,2.96851]
[1778724181794,48.91,79673.23,0.0,0.00923,0.0,2.97679]
[1778724186829,48.91,79668.0,0.0,0.00921,0.0,2.96958]
[1778724191864,48.91,79670.27,0.0,0.00921,0.0,2.97169]
[1778724196899,48.91,79674.08,0.0,0.00923,0.0,2.97565]
[1778724201934,48.9,79675.39,0.0,0.00923,0.0,2.97651]
[1778724206969,48.9,79673.62,0.0,0.00922,0.0,2.97356]
[1778724212004,48.9,79667.82,0.0,0.00919,0.0,2.96484]
[1778724217038,48.9,79663.63,0.0,0.00917,0.0,2.95904]
[1778724222073,48.9,79655.78,0.0,0.00914,0.0,2.94881]
[1778724227109,48.89,79647.55,0.0,0.0091,0.0,2.93823]
[1778724232147,48.89,79646.53,0.0,0.00909,0.0,2.93655]
[1778724237182,48.89,79646.05,0.0,0.00909,0.0,2.93555]
[1778724242217,48.89,79639.9,0.0,0.00906,0.0,2.92766]
[1778724247252,48.89,79639.22,0.0,0.00906,0.0,2.92649]
[1778724252287,48.89,79633.16,0.0,0.00903,0.0,2.91879]
[1778724257322,48.89,79642.66,0.0,0.00907,0.0,2.93004]
[1778724262356,48.89,79641.38,0.0,0.00906,0.0,2.92812]
[1778724267396,48.89,79636.46,0.0,0.00904,0.0,2.92179]
[1778724272431,48.89,79635.48,0.0,0.00904,0.0,2.91948]
[1778724277469,48.88,79638.58,0.0,0.00905,0.0,2.92299]
[1778724282505,48.88,79639.79,0.0,0.00905,0.0,2.92417]
[1778724288546,48.88,79638.9,0.0,0.00905,0.0,2.92272]
[1778724293581,48.88,79644.69,0.0,0.00907,0.0,2.92948]
[1778724296602,48.88,79619.71,0.0,0.00896,0.0,2.89893]
[1778724298616,48.88,79608.8,0.0,0.00892,0.0,2.88564]
[1778724303652,48.88,79615.29,0.0,0.00895,0.0,2.89346]
[1778724308688,48.88,79619.3,0.0,0.00896,0.0,2.89826]
[1778724311710,48.88,79608.96,0.0,0.00892,0.0,2.88572]
[1778724316757,48.88,79613.7,0.0,0.00894,0.0,2.89146]
[1778724321792,48.88,79613.94,0.0,0.00894,0.0,2.89172]
[1778724328843,48.88,79615.9,0.0,0.00895,0.0,2.89402]
[1778724333878,48.88,79612.59,0.0,0.00893,0.0,2.88917]
[1778724338913,48.88,79616.43,0.0,0.00895,0.0,2.89379]
[1778724342942,48.88,79628.15,0.0,0.009,0.0,2.90793]
[1778724347976,48.88,79628.23,0.0,0.009,0.0,2.90787]
[1778724353010,48.88,79626.8,0.0,0.00899,0.0,2.90598]
[1778724362074,48.88,79627.01,0.0,0.00899,0.0,2.90596]
[1778724367109,48.88,79628.46,0.0,0.00899,0.0,2.90756]
[1778724372144,48.88,79628.8,0.0,0.009,0.0,2.90781]
[1778724377179,48.88,79629.43,0.0,0.009,0.0,2.90841]
[1778724382215,48.88,79630.19,0.0,0.009,0.0,2.90916]
[1778724387249,48.88,79629.39,0.0,0.009,0.0,2.90802]
[1778724392288,48.88,79629.1,0.0,0.00899,0.0,2.90667]
[1778724397325,48.87,79629.62,0.0,0.00899,0.0,2.90715]
[1778724402359,48.87,79630.9,0.0,0.009,0.0,2.90854]
[1778724407454,48.87,79630.34,0.0,0.009,0.0,2.90769]
[1778724413494,48.87,79630.1,0.0,0.00899,0.0,2.90721]
[1778724418537,48.87,79636.17,0.0,0.00902,0.0,2.91441]
[1778724423569,48.87,79641.02,0.0,0.00904,0.0,2.92007]
[1778724428601,48.87,79634.39,0.0,0.00901,0.0,2.91177]
[1778724433636,48.87,79633.81,0.0,0.00901,0.0,2.91086]
[1778724442700,48.87,79634.28,0.0,0.00901,0.0,2.91109]
[1778724447735,48.87,79633.3,0.0,0.009,0.0,2.90971]
[1778724452769,48.87,79632.94,0.0,0.009,0.0,2.90827]
[1778724457805,48.87,79628.86,0.0,0.00898,0.0,2.90316]
[1778724463848,48.87,79628.38,0.0,0.00898,0.0,2.90243]
[1778724468885,48.87,79626.92,0.0,0.00897,0.0,2.90053]
[1778724473918,48.87,79626.47,0.0,0.00897,0.0,2.89989]
[1778724478955,48.87,79626.8,0.0,0.00897,0.0,2.90019]
[1778724483988,48.87,79624.62,0.0,0.00896,0.0,2.89747]
[1778724486042,48.87,79614.11,0.0,0.00892,0.0,2.88475]
[1778724491045,48.87,79610.26,0.0,0.0089,0.0,2.88013]
[1778724496113,48.87,79620.03,0.0,0.00894,0.0,2.89197]
[1778724501119,48.87,79622.37,0.0,0.00895,0.0,2.89478]
[1778724503129,48.87,79637.9,0.0,0.00902,0.0,2.91358]
[1778724506185,48.87,79648.12,0.0,0.00906,0.0,2.92591]
[1778724511189,48.87,79648.42,0.0,0.00906,0.0,2.92515]
[1778724516254,48.86,79651.45,0.0,0.00907,0.0,2.92852]
[1778724521263,48.86,79651.57,0.0,0.00907,0.0,2.92834]
[1778724526325,48.86,79651.19,0.0,0.00906,0.0,2.92752]
[1778724531330,48.86,79652.01,0.0,0.00907,0.0,2.92819]
[1778724536394,48.86,79651.9,0.0,0.00906,0.0,2.92772]
[1778724542406,48.86,79651.53,0.0,0.00906,0.0,2.92688]
[1778724547442,48.86,79646.58,0.0,0.00904,0.0,2.92054]
[1778724552476,48.86,79644.09,0.0,0.00903,0.0,2.91725]
[1778724557511,48.86,79642.52,0.0,0.00902,0.0,2.91511]
[1778724562547,48.86,79640.38,0.0,0.00901,0.0,2.9123]
[1778724567582,48.86,79640.95,0.0,0.00901,0.0,2.91279]
[1778724572616,48.86,79640.84,0.0,0.00901,0.0,2.91163]
[1778724577652,48.85,79640.14,0.0,0.00901,0.0,2.91059]
[1778724582689,48.85,79647.89,0.0,0.00904,0.0,2.91982]
[1778724587730,48.85,79646.99,0.0,0.00903,0.0,2.91847]
[1778724592764,48.85,79641.24,0.0,0.00901,0.0,2.91123]
[1778724597798,48.85,79643.35,0.0,0.00902,0.0,2.91359]
[1778724602834,48.85,79641.7,0.0,0.00901,0.0,2.91139]
[1778724607870,48.85,79639.31,0.0,0.009,0.0,2.9083]
[1778724612907,48.85,79633.85,0.0,0.00897,0.0,2.90153]
[1778724616970,48.85,79643.96,0.0,0.00902,0.0,2.91372]
[1778724621970,48.85,79644.56,0.0,0.00902,0.0,2.91429]
[1778724627041,48.85,79649.65,0.0,0.00904,0.0,2.92029]
[1778724632043,48.85,79655.38,0.0,0.00906,0.0,2.92622]
[1778724637110,48.85,79647.27,0.0,0.00902,0.0,2.91599]
[1778724642113,48.85,79646.99,0.0,0.00902,0.0,2.91547]
[1778724647183,48.85,79637.47,0.0,0.00898,0.0,2.90369]
[1778724653190,48.85,79639.85,0.0,0.00899,0.0,2.90643]
[1778724658225,48.85,79641.53,0.0,0.009,0.0,2.90833]
[1778724663259,48.85,79646.04,0.0,0.00902,0.0,2.91363]
[1778724668295,48.84,79646.25,0.0,0.00902,0.0,2.91368]
[1778724671316,48.84,79660.51,0.0,0.00908,0.0,2.93092]
[1778724673330,48.84,79650.23,0.0,0.00903,0.0,2.91826]
[1778724678365,48.84,79650.21,0.0,0.00903,0.0,2.91799]
[1778724683399,48.84,79647.87,0.0,0.00902,0.0,2.91491]
[1778724688435,48.84,79651.88,0.0,0.00904,0.0,2.91958]
[1778724693471,48.84,79659.94,0.0,0.00907,0.0,2.9283]
[1778724697539,48.84,79639.72,0.0,0.00898,0.0,2.90345]
[1778724703540,48.84,79635.12,0.0,0.00896,0.0,2.89771]
[1778724708576,48.84,79630.15,0.0,0.00894,0.0,2.89165]
[1778724713612,48.84,79629.34,0.0,0.00894,0.0,2.89068]
[1778724719654,48.84,79629.25,0.0,0.00894,0.0,2.89057]
[1778724724690,48.84,79629.31,0.0,0.00894,0.0,2.89064]
[1778724729727,48.84,79629.3,0.0,0.00894,0.0,2.89063]
[1778724734761,48.84,79625.2,0.0,0.00892,0.0,2.88568]
[1778724739795,48.84,79619.41,0.0,0.0089,0.0,2.87877]
[1778724744831,48.84,79618.39,0.0,0.00889,0.0,2.87765]
[1778724749869,48.84,79611.39,0.0,0.00886,0.0,2.86934]
[1778724754905,48.84,79605.82,0.0,0.00884,0.0,2.86203]
[1778724759938,48.84,79601.37,0.0,0.00882,0.0,2.85695]
[1778724764974,48.84,79601.38,0.0,0.00882,0.0,2.85725]
[1778724768037,48.84,79588.7,0.0,0.00877,0.0,2.84228]
[1778724774038,48.84,79587.8,0.0,0.00877,0.0,2.84164]
[1778724779073,48.85,79578.39,0.0,0.00873,0.0,2.83088]
[1778724782095,48.85,79593.41,0.0,0.0088,0.0,2.84905]
[1778724787134,48.85,79595.85,0.0,0.00881,0.0,2.85237]
[1778724792164,48.85,79597.0,0.0,0.00881,0.0,2.85407]
[1778724797198,48.85,79597.36,0.0,0.00882,0.0,2.85481]
[1778724802234,48.85,79602.19,0.0,0.00884,0.0,2.86093]
[1778724807268,48.85,79598.53,0.0,0.00882,0.0,2.85679]
[1778724814318,48.85,79603.16,0.0,0.00884,0.0,2.86188]
[1778724819353,48.85,79604.95,0.0,0.00885,0.0,2.86426]
[1778724824388,48.85,79605.42,0.0,0.00885,0.0,2.86504]
[1778724829423,48.85,79603.02,0.0,0.00884,0.0,2.86238]
[1778724832444,48.85,79592.32,0.0,0.0088,0.0,2.84972]
[1778724837479,48.86,79587.97,0.0,0.00878,0.0,2.84487]
[1778724842515,48.86,79585.54,0.0,0.00877,0.0,2.84236]
[1778724847550,48.86,79587.01,0.0,0.00878,0.0,2.84452]
[1778724852585,48.86,79586.52,0.0,0.00878,0.0,2.84433]
[1778724857619,48.86,79586.12,0.0,0.00878,0.0,2.84423]
[1778724863662,48.86,79586.47,0.0,0.00878,0.0,2.84511]
[1778724868747,48.86,79586.6,0.0,0.00878,0.0,2.84564]
[1778724874738,48.86,79586.27,0.0,0.00878,0.0,2.84489]
[1778724879773,48.87,79584.98,0.0,0.00878,0.0,2.84373]
[1778724884810,48.87,79585.37,0.0,0.00878,0.0,2.84458]
[1778724889845,48.87,79585.04,0.0,0.00878,0.0,2.84456]
[1778724894879,48.87,79584.73,0.0,0.00878,0.0,2.84457]
[1778724899914,48.87,79585.08,0.0,0.00878,0.0,2.84536]
[1778724906965,48.87,79584.91,0.0,0.00879,0.0,2.84568]
[1778724918043,48.87,79582.99,0.0,0.00878,0.0,2.84422]
[1778724923077,48.87,79586.22,0.0,0.0088,0.0,2.84843]
[1778724926099,48.88,79598.79,0.0,0.00885,0.0,2.86366]
[1778724931134,48.88,79602.02,0.0,0.00886,0.0,2.86691]
[1778724936168,48.88,79601.83,0.0,0.00886,0.0,2.86686]
[1778724942211,48.88,79602.21,0.0,0.00886,0.0,2.86754]
[1778724947246,48.88,79598.09,0.0,0.00884,0.0,2.86278]
[1778724952280,48.88,79594.81,0.0,0.00883,0.0,2.85907]
[1778724957315,48.88,79588.18,0.0,0.00881,0.0,2.8514]
[1778724962351,48.88,79591.79,0.0,0.00882,0.0,2.85602]
[1778724968393,48.88,79588.33,0.0,0.00881,0.0,2.85223]
[1778724971415,48.88,79572.54,0.0,0.00875,0.0,2.83367]
[1778724976450,48.88,79564.72,0.0,0.00872,0.0,2.82489]
[1778724979524,48.88,79581.12,0.0,0.00878,0.0,2.84468]
[1778724985513,48.89,79580.36,0.0,0.00878,0.0,2.84424]
[1778724987528,48.89,79569.95,0.0,0.00874,0.0,2.83201]
[1778724992562,48.89,79564.23,0.0,0.00872,0.0,2.82491]
[1778724997597,48.89,79570.79,0.0,0.00874,0.0,2.8332]
[1778725002632,48.89,79564.26,0.0,0.00872,0.0,2.82592]
[1778725007667,48.89,79565.43,0.0,0.00873,0.0,2.82782]
[1778725012703,48.89,79565.12,0.0,0.00873,0.0,2.82796]
[1778725019806,48.9,79564.62,0.0,0.00873,0.0,2.82807]
[1778725025794,48.9,79564.29,0.0,0.00873,0.0,2.82827]
[1778725030830,48.9,79564.82,0.0,0.00873,0.0,2.82937]
[1778725035864,48.9,79563.08,0.0,0.00873,0.0,2.82779]
[1778725040899,48.9,79568.88,0.0,0.00875,0.0,2.83515]
[1778725045935,48.9,79567.73,0.0,0.00875,0.0,2.83423]
[1778725050970,48.9,79571.53,0.0,0.00877,0.0,2.83918]
[1778725056009,48.91,79572.65,0.0,0.00877,0.0,2.8401]
[1778725061057,48.91,79574.22,0.0,0.00878,0.0,2.84236]
[1778725064070,48.91,79562.02,0.0,0.00873,0.0,2.82809]
[1778725069104,48.91,79561.88,0.0,0.00873,0.0,2.82842]
[1778725075146,48.91,79561.55,0.0,0.00873,0.0,2.82862]
[1778725080245,48.91,79562.27,0.0,0.00873,0.0,2.82996]
[1778725086227,48.91,79567.78,0.0,0.00876,0.0,2.83705]
[1778725091261,48.91,79568.17,0.0,0.00876,0.0,2.83792]
[1778725097303,48.92,79567.91,0.0,0.00876,0.0,2.8381]
[1778725102338,48.92,79569.04,0.0,0.00877,0.0,2.83985]
[1778725107374,48.92,79568.98,0.0,0.00877,0.0,2.84017]
[1778725112409,48.92,79566.96,0.0,0.00876,0.0,2.83735]
[1778725117443,48.92,79566.84,0.0,0.00876,0.0,2.83761]
[1778725122478,48.92,79566.95,0.0,0.00876,0.0,2.83815]
[1778725130600,48.92,79565.72,0.0,0.00876,0.0,2.83741]
[1778725136579,48.93,79555.87,0.0,0.00872,0.0,2.82624]
[1778725141614,48.93,79551.24,0.0,0.00871,0.0,2.82128]
[1778725146649,48.93,79555.64,0.0,0.00873,0.0,2.82704]
[1778725151684,48.93,79555.7,0.0,0.00873,0.0,2.82761]
[1778725156718,48.93,79555.8,0.0,0.00873,0.0,2.82821]
[1778725161753,48.93,79556.15,0.0,0.00873,0.0,2.82911]
[1778725166789,48.93,79557.11,0.0,0.00874,0.0,2.83071]
[1778725171823,48.94,79557.75,0.0,0.00874,0.0,2.83112]
[1778725176860,48.94,79558.85,0.0,0.00875,0.0,2.83288]
[1778725181894,48.94,79557.3,0.0,0.00874,0.0,2.83148]
[1778725186929,48.94,79557.49,0.0,0.00874,0.0,2.83215]
[1778725191963,48.94,79564.99,0.0,0.00878,0.0,2.8415]
[1778725192971,48.94,79576.55,0.0,0.00882,0.0,2.85536]
[1778725198007,48.94,79586.48,0.0,0.00886,0.0,2.86746]
[1778725203044,48.94,79594.37,0.0,0.0089,0.0,2.87703]
[1778725208084,48.94,79597.89,0.0,0.00891,0.0,2.88132]
[1778725213116,48.94,79603.2,0.0,0.00893,0.0,2.88772]
[1778725218172,48.94,79603.28,0.0,0.00893,0.0,2.88779]
[1778725221277,48.94,79618.34,0.0,0.009,0.0,2.90597]
[1778725227221,48.94,79625.31,0.0,0.00902,0.0,2.9142]
[1778725232257,48.94,79626.42,0.0,0.00903,0.0,2.91447]
[1778725237291,48.94,79633.29,0.0,0.00905,0.0,2.92254]
[1778725242327,48.94,79632.36,0.0,0.00905,0.0,2.92109]
[1778725247362,48.94,79637.83,0.0,0.00907,0.0,2.92744]
[1778725252398,48.94,79644.55,0.0,0.0091,0.0,2.93525]
[1778725257432,48.94,79647.02,0.0,0.00911,0.0,2.93783]
[1778725262468,48.93,79646.74,0.0,0.0091,0.0,2.93704]
[1778725267506,48.93,79656.76,0.0,0.00914,0.0,2.94884]
[1778725273547,48.93,79653.39,0.0,0.00913,0.0,2.94409]
[1778725278581,48.93,79649.64,0.0,0.00911,0.0,2.939]
[1778725283617,48.93,79651.19,0.0,0.00911,0.0,2.94043]
[1778725289658,48.93,79650.83,0.0,0.00911,0.0,2.93943]
[1778725294694,48.93,79650.41,0.0,0.0091,0.0,2.93762]
[1778725300735,48.92,79650.79,0.0,0.0091,0.0,2.93755]
[1778725306777,48.92,79652.05,0.0,0.00911,0.0,2.93856]
[1778725310809,48.92,79638.76,0.0,0.00905,0.0,2.92193]
[1778725317860,48.92,79637.72,0.0,0.00905,0.0,2.92023]
[1778725322896,48.92,79635.53,0.0,0.00903,0.0,2.91726]
[1778725327930,48.92,79628.12,0.0,0.009,0.0,2.90802]
[1778725332965,48.92,79628.26,0.0,0.009,0.0,2.908]
[1778725338001,48.92,79629.03,0.0,0.00901,0.0,2.90875]
[1778725343040,48.92,79630.83,0.0,0.00901,0.0,2.91074]
[1778725348074,48.92,79637.25,0.0,0.00904,0.0,2.9183]
[1778725353110,48.92,79639.06,0.0,0.00904,0.0,2.91939]
[1778725359151,48.91,79633.98,0.0,0.00902,0.0,2.91289]
[1778725366200,48.91,79634.64,0.0,0.00902,0.0,2.91338]
[1778725371236,48.91,79637.95,0.0,0.00903,0.0,2.91716]
[1778725376271,48.91,79637.76,0.0,0.00903,0.0,2.91667]
[1778725382412,48.91,79635.69,0.0,0.00902,0.0,2.91387]
[1778725388356,48.91,79633.15,0.0,0.00901,0.0,2.91051]
[1778725393390,48.91,79633.89,0.0,0.00901,0.0,2.91121]
[1778725398428,48.91,79634.58,0.0,0.00902,0.0,2.91183]
[1778725403464,48.91,79634.52,0.0,0.00902,0.0,2.91155]
[1778725408499,48.91,79634.15,0.0,0.00901,0.0,2.91089]
[1778725413534,48.91,79634.18,0.0,0.00901,0.0,2.90989]
[1778725418569,48.91,79633.29,0.0,0.00901,0.0,2.90862]
[1778725423603,48.91,79631.92,0.0,0.009,0.0,2.90677]
[1778725428638,48.91,79630.46,0.0,0.00899,0.0,2.90484]
[1778725432765,48.91,79630.94,0.0,0.00899,0.0,2.9053]
[1778725433674,48.91,79630.94,0.0,0.00899,0.0,2.90527]
[1778725438709,48.91,79632.86,0.0,0.009,0.0,2.90743]
[1778725444750,48.9,79633.25,0.0,0.009,0.0,2.90769]
[1778725449786,48.9,79636.31,0.0,0.00901,0.0,2.91122]
[1778725454821,48.9,79637.59,0.0,0.00902,0.0,2.91257]
[1778725460864,48.9,79638.6,0.0,0.00902,0.0,2.91353]
[1778725465899,48.9,79630.23,0.0,0.00899,0.0,2.90317]
[1778725470935,48.9,79631.28,0.0,0.00899,0.0,2.90428]
[1778725475967,48.9,79630.48,0.0,0.00898,0.0,2.90234]
[1778725481003,48.9,79633.77,0.0,0.009,0.0,2.9062]
[1778725486038,48.9,79634.72,0.0,0.009,0.0,2.90719]
[1778725491073,48.9,79635.34,0.0,0.009,0.0,2.90777]
[1778725497115,48.9,79634.11,0.0,0.009,0.0,2.90607]
[1778725502154,48.9,79628.37,0.0,0.00897,0.0,2.89897]
[1778725507190,48.9,79628.55,0.0,0.00897,0.0,2.89908]
[1778725513328,48.9,79628.14,0.0,0.00897,0.0,2.89846]
[1778725520282,48.9,79627.66,0.0,0.00897,0.0,2.89775]
[1778725527331,48.9,79632.49,0.0,0.00899,0.0,2.90343]
[1778725533467,48.9,79633.05,0.0,0.00899,0.0,2.90312]
[1778725539415,48.9,79635.85,0.0,0.009,0.0,2.90635]
[1778725544450,48.9,79636.36,0.0,0.009,0.0,2.9068]
[1778725550492,48.9,79635.76,0.0,0.009,0.0,2.90588]
[1778725556534,48.89,79636.22,0.0,0.009,0.0,2.90624]
[1778725561570,48.89,79635.9,0.0,0.009,0.0,2.90569]
[1778725567612,48.89,79635.68,0.0,0.00899,0.0,2.90524]
[1778725573748,48.89,79633.23,0.0,0.00898,0.0,2.90211]
[1778725579699,48.89,79633.14,0.0,0.00898,0.0,2.90186]
[1778725584733,48.89,79634.54,0.0,0.00899,0.0,2.90343]
[1778725592790,48.89,79633.25,0.0,0.00898,0.0,2.90083]
[1778725597825,48.89,79633.25,0.0,0.00898,0.0,2.90072]
[1778725602861,48.89,79634.87,0.0,0.00899,0.0,2.90257]
[1778725607894,48.89,79638.79,0.0,0.009,0.0,2.90719]
[1778725614036,48.89,79638.89,0.0,0.009,0.0,2.90711]
[1778725620996,48.89,79639.19,0.0,0.009,0.0,2.90724]
[1778725626022,48.89,79637.08,0.0,0.00899,0.0,2.90452]
[1778725631056,48.89,79630.11,0.0,0.00896,0.0,2.89598]
[1778725636091,48.89,79633.8,0.0,0.00898,0.0,2.90037]
[1778725641130,48.89,79634.13,0.0,0.00898,0.0,2.90064]
[1778725650189,48.89,79634.95,0.0,0.00898,0.0,2.90144]
[1778725655224,48.89,79635.72,0.0,0.00898,0.0,2.90143]
[1778725660260,48.89,79636.05,0.0,0.00898,0.0,2.90171]
[1778725665294,48.89,79640.62,0.0,0.009,0.0,2.90712]
[1778725670330,48.89,79639.91,0.0,0.009,0.0,2.9061]
[1778725678386,48.89,79640.39,0.0,0.009,0.0,2.90643]
[1778725684527,48.88,79640.34,0.0,0.009,0.0,2.90618]
[1778725690470,48.88,79640.05,0.0,0.009,0.0,2.90564]
[1778725698525,48.88,79641.01,0.0,0.009,0.0,2.90656]
[1778725703560,48.88,79641.39,0.0,0.009,0.0,2.90686]
[1778725708595,48.88,79641.11,0.0,0.009,0.0,2.90636]
[1778725713630,48.88,79641.68,0.0,0.009,0.0,2.90607]
[1778725718670,48.88,79642.16,0.0,0.009,0.0,2.9065]
[1778725723704,48.88,79639.98,0.0,0.00899,0.0,2.90371]
[1778725728738,48.88,79638.61,0.0,0.00898,0.0,2.90193]
[1778725733773,48.88,79638.9,0.0,0.00898,0.0,2.90217]
[1778725743841,48.88,79639.27,0.0,0.00898,0.0,2.90238]
[1778725748879,48.88,79640.18,0.0,0.00899,0.0,2.90336]
[1778725753913,48.88,79642.43,0.0,0.009,0.0,2.90595]
[1778725758949,48.88,79656.39,0.0,0.00905,0.0,2.92275]
[1778725763994,48.88,79651.56,0.0,0.00903,0.0,2.91659]
[1778725773057,48.88,79651.3,0.0,0.00903,0.0,2.91501]
[1778725779101,48.88,79652.87,0.0,0.00903,0.0,2.91663]
[1778725785143,48.87,79653.24,0.0,0.00903,0.0,2.9168]
[1778725790179,48.87,79652.64,0.0,0.00903,0.0,2.91583]
[1778725795215,48.87,79653.42,0.0,0.00903,0.0,2.91655]
[1778725800249,48.87,79654.71,0.0,0.00904,0.0,2.91788]
[1778725804278,48.87,79644.13,0.0,0.00899,0.0,2.90484]
[1778725811328,48.87,79644.26,0.0,0.00899,0.0,2.90478]
[1778725816362,48.87,79647.19,0.0,0.009,0.0,2.90822]
[1778725821397,48.87,79647.22,0.0,0.009,0.0,2.90806]
[1778725826433,48.87,79649.07,0.0,0.00901,0.0,2.9101]
[1778725833482,48.87,79644.21,0.0,0.00899,0.0,2.90318]
[1778725838519,48.87,79642.26,0.0,0.00898,0.0,2.9007]
[1778725845677,48.87,79641.46,0.0,0.00898,0.0,2.89959]
[1778725851610,48.87,79641.12,0.0,0.00897,0.0,2.89907]
[1778725858660,48.87,79640.41,0.0,0.00897,0.0,2.8981]
[1778725863697,48.87,79640.36,0.0,0.00897,0.0,2.89796]
[1778725868730,48.87,79640.52,0.0,0.00897,0.0,2.89808]
[1778725873765,48.87,79640.17,0.0,0.00897,0.0,2.89758]
[1778725878800,48.87,79640.97,0.0,0.00897,0.0,2.89848]
[1778725883837,48.87,79640.36,0.0,0.00897,0.0,2.89767]
[1778725892900,48.87,79640.27,0.0,0.00897,0.0,2.8966]
[1778725897936,48.87,79640.15,0.0,0.00896,0.0,2.89639]
[1778725903977,48.87,79640.25,0.0,0.00896,0.0,2.89644]
[1778725909012,48.87,79641.09,0.0,0.00897,0.0,2.89739]
[1778725915057,48.87,79641.37,0.0,0.00897,0.0,2.89765]
[1778725920090,48.87,79641.78,0.0,0.00897,0.0,2.89807]
[1778725925126,48.87,79642.15,0.0,0.00897,0.0,2.89844]
[1778725930160,48.87,79642.43,0.0,0.00897,0.0,2.8987]
[1778725935195,48.87,79641.58,0.0,0.00897,0.0,2.89759]
[1778725940230,48.86,79638.25,0.0,0.00895,0.0,2.89349]
[1778725945267,48.86,79639.06,0.0,0.00896,0.0,2.89443]
[1778725950302,48.86,79638.89,0.0,0.00896,0.0,2.89418]
[1778725955337,48.86,79641.47,0.0,0.00897,0.0,2.89642]
[1778725960377,48.86,79641.96,0.0,0.00897,0.0,2.89696]
[1778725965412,48.86,79643.71,0.0,0.00897,0.0,2.89901]
[1778725970447,48.86,79643.09,0.0,0.00897,0.0,2.89816]
[1778725975482,48.86,79641.42,0.0,0.00896,0.0,2.89607]
[1778725980517,48.86,79641.72,0.0,0.00896,0.0,2.89637]
[1778725985552,48.86,79641.68,0.0,0.00896,0.0,2.89626]
[1778725990602,48.86,79641.75,0.0,0.00896,0.0,2.89629]
[1778725995636,48.86,79645.46,0.0,0.00898,0.0,2.90071]
[1778726002688,48.86,79645.43,0.0,0.00898,0.0,2.90054]
[1778726007734,48.86,79641.06,0.0,0.00896,0.0,2.89516]
[1778726012769,48.86,79639.56,0.0,0.00895,0.0,2.89248]
[1778726017804,48.86,79639.3,0.0,0.00895,0.0,2.89214]
[1778726022839,48.86,79639.49,0.0,0.00895,0.0,2.89235]
[1778726027874,48.86,79638.86,0.0,0.00895,0.0,2.89156]
[1778726032909,48.86,79637.77,0.0,0.00894,0.0,2.89023]
[1778726037943,48.86,79631.96,0.0,0.00892,0.0,2.88323]
[1778726042978,48.86,79632.74,0.0,0.00892,0.0,2.88424]
[1778726048017,48.86,79633.47,0.0,0.00893,0.0,2.88516]
[1778726053052,48.86,79633.13,0.0,0.00893,0.0,2.88478]
[1778726058087,48.86,79630.86,0.0,0.00892,0.0,2.88209]
[1778726063125,48.86,79629.9,0.0,0.00891,0.0,2.881]
[1778726068160,48.86,79629.23,0.0,0.00891,0.0,2.88027]
[1778726075213,48.86,79630.14,0.0,0.00891,0.0,2.88064]
[1778726080250,48.86,79630.32,0.0,0.00891,0.0,2.88093]
[1778726085283,48.86,79628.31,0.0,0.0089,0.0,2.87859]
[1778726090318,48.86,79626.71,0.0,0.0089,0.0,2.87676]
[1778726093339,48.86,79641.65,0.0,0.00896,0.0,2.89484]
[1778726098373,48.86,79650.32,0.0,0.009,0.0,2.90527]
[1778726103411,48.86,79645.08,0.0,0.00897,0.0,2.8988]
[1778726108444,48.86,79642.12,0.0,0.00896,0.0,2.89515]
[1778726113481,48.86,79642.0,0.0,0.00896,0.0,2.89495]
[1778726123551,48.86,79639.09,0.0,0.00895,0.0,2.89137]
[1778726128591,48.86,79640.22,0.0,0.00895,0.0,2.89271]
[1778726133625,48.86,79637.99,0.0,0.00894,0.0,2.88917]
[1778726138661,48.86,79638.63,0.0,0.00894,0.0,2.88994]
[1778726143695,48.86,79640.07,0.0,0.00895,0.0,2.89167]
[1778726148731,48.86,79640.11,0.0,0.00895,0.0,2.8917]
[1778726153765,48.86,79640.95,0.0,0.00895,0.0,2.89269]
[1778726158800,48.86,79641.02,0.0,0.00895,0.0,2.89275]
[1778726163836,48.86,79641.58,0.0,0.00896,0.0,2.89339]
[1778726168871,48.86,79638.54,0.0,0.00894,0.0,2.88969]
[1778726173905,48.86,79633.04,0.0,0.00892,0.0,2.88309]
[1778726181962,48.86,79634.05,0.0,0.00892,0.0,2.88438]
[1778726186998,48.86,79633.56,0.0,0.00892,0.0,2.88383]
[1778726192031,48.86,79635.35,0.0,0.00893,0.0,2.88521]
[1778726197067,48.86,79636.03,0.0,0.00893,0.0,2.88606]
[1778726202102,48.86,79635.6,0.0,0.00893,0.0,2.88557]
[1778726207137,48.86,79630.07,0.0,0.00891,0.0,2.87895]
[1778726212172,48.86,79629.33,0.0,0.0089,0.0,2.87815]
[1778726217207,48.86,79629.3,0.0,0.0089,0.0,2.87821]
[1778726222244,48.86,79628.06,0.0,0.0089,0.0,2.87681]
[1778726227278,48.86,79623.7,0.0,0.00888,0.0,2.87169]
[1778726232313,48.86,79625.92,0.0,0.00889,0.0,2.87449]
[1778726237348,48.87,79625.98,0.0,0.00889,0.0,2.87469]
[1778726242383,48.87,79626.15,0.0,0.00889,0.0,2.87502]
[1778726247418,48.87,79633.04,0.0,0.00892,0.0,2.88338]
[1778726252454,48.87,79633.1,0.0,0.00892,0.0,2.88268]
[1778726257489,48.87,79632.15,0.0,0.00892,0.0,2.88159]
[1778726262524,48.87,79634.73,0.0,0.00893,0.0,2.88476]
[1778726267558,48.87,79635.89,0.0,0.00893,0.0,2.8862]
[1778726272594,48.87,79635.8,0.0,0.00893,0.0,2.88611]
[1778726277629,48.87,79636.09,0.0,0.00893,0.0,2.88649]
[1778726282680,48.87,79637.47,0.0,0.00894,0.0,2.88818]
[1778726287712,48.87,79646.87,0.0,0.00898,0.0,2.89953]
[1778726293755,48.87,79645.82,0.0,0.00897,0.0,2.89816]
[1778726298855,48.87,79644.89,0.0,0.00897,0.0,2.89694]
[1778726304832,48.87,79644.5,0.0,0.00897,0.0,2.89639]
[1778726309867,48.87,79643.76,0.0,0.00896,0.0,2.89544]
[1778726313897,48.87,79633.18,0.0,0.00892,0.0,2.88182]
[1778726318995,48.87,79630.86,0.0,0.00891,0.0,2.8791]
[1778726325979,48.87,79630.68,0.0,0.00891,0.0,2.87901]
[1778726331014,48.87,79632.21,0.0,0.00891,0.0,2.88093]
[1778726336048,48.87,79633.67,0.0,0.00892,0.0,2.88275]
[1778726341083,48.87,79632.52,0.0,0.00892,0.0,2.88142]
[1778726346118,48.87,79632.67,0.0,0.00892,0.0,2.88166]
[1778726351153,48.87,79632.15,0.0,0.00891,0.0,2.8811]
[1778726356188,48.87,79630.28,0.0,0.00891,0.0,2.87893]
[1778726361224,48.87,79629.96,0.0,0.00891,0.0,2.87863]
[1778726366258,48.87,79630.01,0.0,0.00891,0.0,2.87878]
[1778726371294,48.87,79630.07,0.0,0.0089,0.0,2.87811]
[1778726376328,48.87,79633.01,0.0,0.00892,0.0,2.88173]
[1778726381363,48.87,79632.8,0.0,0.00892,0.0,2.88154]
[1778726386398,48.87,79629.34,0.0,0.0089,0.0,2.87746]
[1778726391435,48.87,79628.3,0.0,0.0089,0.0,2.87631]
[1778726396470,48.87,79628.15,0.0,0.0089,0.0,2.87623]
[1778726401505,48.87,79628.35,0.0,0.0089,0.0,2.87658]
[1778726406543,48.87,79629.17,0.0,0.0089,0.0,2.87767]
[1778726411575,48.87,79627.17,0.0,0.0089,0.0,2.87538]
[1778726417618,48.87,79625.85,0.0,0.00889,0.0,2.87393]
[1778726422653,48.87,79624.89,0.0,0.00889,0.0,2.8729]
[1778726428695,48.87,79624.16,0.0,0.00888,0.0,2.87219]
[1778726433762,48.87,79623.75,0.0,0.00888,0.0,2.87102]
[1778726434772,48.87,79591.8,0.0,0.00875,0.0,2.83287]
[1778726435754,48.87,79572.03,0.0,0.00867,0.0,2.80954]
[1778726436762,48.87,79559.34,0.0,0.00862,0.0,2.79469]
[1778726439843,48.87,79570.89,0.0,0.00867,0.0,2.80873]
[1778726443811,48.88,79581.15,0.0,0.00871,0.0,2.82141]
[1778726448845,48.88,79591.14,0.0,0.00875,0.0,2.83381]
[1778726454888,48.88,79592.7,0.0,0.00876,0.0,2.83622]
[1778726459924,48.88,79591.91,0.0,0.00876,0.0,2.83571]
[1778726464958,48.88,79587.92,0.0,0.00875,0.0,2.83141]
[1778726470053,48.88,79588.03,0.0,0.00875,0.0,2.83202]
[1778726476041,48.88,79584.2,0.0,0.00873,0.0,2.82806]
[1778726481079,48.89,79580.6,0.0,0.00872,0.0,2.82431]
[1778726487119,48.89,79577.5,0.0,0.00871,0.0,2.8213]
[1778726492156,48.89,79571.14,0.0,0.00869,0.0,2.81356]
[1778726497192,48.89,79565.22,0.0,0.00866,0.0,2.80721]
[1778726502233,48.89,79558.61,0.0,0.00864,0.0,2.80012]
[1778726507271,48.9,79558.12,0.0,0.00864,0.0,2.80027]
[1778726509282,48.9,79546.84,0.0,0.0086,0.0,2.78732]
[1778726514317,48.9,79553.36,0.0,0.00863,0.0,2.79579]
[1778726519351,48.9,79552.66,0.0,0.00863,0.0,2.79574]
[1778726524389,48.9,79563.24,0.0,0.00867,0.0,2.80911]
[1778726529422,48.91,79568.5,0.0,0.00869,0.0,2.81595]
[1778726534457,48.91,79568.98,0.0,0.0087,0.0,2.81711]
[1778726539492,48.91,79571.4,0.0,0.00871,0.0,2.82055]
[1778726545534,48.91,79571.98,0.0,0.00871,0.0,2.82189]
[1778726550640,48.91,79581.61,0.0,0.00876,0.0,2.83386]
[1778726556615,48.91,79584.26,0.0,0.00877,0.0,2.83673]
[1778726563661,48.92,79583.79,0.0,0.00877,0.0,2.83676]
[1778726568697,48.92,79590.38,0.0,0.00879,0.0,2.84498]
[1778726573730,48.92,79584.3,0.0,0.00877,0.0,2.83813]
[1778726578766,48.92,79579.22,0.0,0.00875,0.0,2.83251]
[1778726583800,48.92,79571.88,0.0,0.00872,0.0,2.82426]
[1778726589843,48.92,79566.32,0.0,0.0087,0.0,2.81834]
[1778726594881,48.93,79566.77,0.0,0.00871,0.0,2.81945]
[1778726598911,48.93,79579.41,0.0,0.00876,0.0,2.83486]
[1778726603947,48.93,79581.57,0.0,0.00877,0.0,2.83785]
[1778726608980,48.93,79580.52,0.0,0.00877,0.0,2.83701]
[1778726614018,48.93,79583.99,0.0,0.00878,0.0,2.84073]
[1778726616031,48.93,79594.18,0.0,0.00882,0.0,2.85304]
[1778726621067,48.93,79594.84,0.0,0.00883,0.0,2.8541]
[1778726627111,48.93,79594.84,0.0,0.00883,0.0,2.85441]
[1778726633153,48.93,79594.33,0.0,0.00883,0.0,2.85411]
[1778726638187,48.93,79593.43,0.0,0.00882,0.0,2.85331]
[1778726643222,48.93,79593.08,0.0,0.00882,0.0,2.85316]
[1778726648256,48.94,79594.32,0.0,0.00883,0.0,2.8549]
[1778726653291,48.94,79593.58,0.0,0.00883,0.0,2.85428]
[1778726658326,48.94,79593.41,0.0,0.00883,0.0,2.85433]
[1778726663362,48.94,79593.69,0.0,0.00883,0.0,2.85492]
[1778726668397,48.94,79594.84,0.0,0.00884,0.0,2.85655]
[1778726677461,48.94,79594.88,0.0,0.00883,0.0,2.85621]
[1778726686524,48.94,79594.98,0.0,0.00884,0.0,2.85676]
[1778726691628,48.94,79592.06,0.0,0.00883,0.0,2.85359]
[1778726697602,48.94,79591.76,0.0,0.00883,0.0,2.85354]
[1778726702639,48.94,79591.84,0.0,0.00883,0.0,2.85391]
[1778726707674,48.94,79595.49,0.0,0.00884,0.0,2.85849]
[1778726714721,48.95,79594.87,0.0,0.00884,0.0,2.85806]
[1778726719756,48.95,79594.21,0.0,0.00884,0.0,2.8575]
[1778726726807,48.95,79593.84,0.0,0.00884,0.0,2.85738]
[1778726731909,48.95,79592.67,0.0,0.00883,0.0,2.85539]
[1778726737882,48.95,79592.37,0.0,0.00883,0.0,2.85533]
[1778726742917,48.95,79592.38,0.0,0.00883,0.0,2.85559]
[1778726747952,48.95,79590.49,0.0,0.00883,0.0,2.85358]
[1778726752987,48.95,79592.31,0.0,0.00883,0.0,2.85602]
[1778726758023,48.95,79593.59,0.0,0.00884,0.0,2.85778]
[1778726763058,48.95,79597.37,0.0,0.00886,0.0,2.86251]
[1778726770110,48.95,79595.72,0.0,0.00885,0.0,2.8608]
[1778726775145,48.95,79595.26,0.0,0.00885,0.0,2.86045]
[1778726781188,48.95,79592.44,0.0,0.00884,0.0,2.85733]
[1778726791254,48.95,79592.43,0.0,0.00883,0.0,2.8556]
[1778726796291,48.94,79591.08,0.0,0.00882,0.0,2.85089]
[1778726802403,48.93,79588.65,0.0,0.00879,0.0,2.84435]
[1778726808376,48.92,79586.34,0.0,0.00877,0.0,2.83803]
[1778726812473,48.91,79575.85,0.0,0.00872,0.0,2.82324]
[1778726818446,48.9,79566.86,0.0,0.00867,0.0,2.80931]
[1778726823482,48.9,79563.61,0.0,0.00865,0.0,2.80283]
[1778726828517,48.89,79558.72,0.0,0.00862,0.0,2.79449]
[1778726832615,48.88,79538.96,0.0,0.00854,0.0,2.76935]
[1778726834566,48.88,79526.84,0.0,0.00848,0.0,2.75425]
[1778726839599,48.87,79518.57,0.0,0.00844,0.0,2.74253]
[1778726844633,48.87,79511.18,0.0,0.00841,0.0,2.73196]
[1778726849669,48.86,79510.63,0.0,0.0084,0.0,2.72938]
[1778726854704,48.86,79502.16,0.0,0.00836,0.0,2.71694]
[1778726856718,48.85,79482.59,0.0,0.00828,0.0,2.69345]
[1778726860746,48.85,79468.38,0.0,0.00822,0.0,2.67602]
[1778726862825,48.85,79456.24,0.0,0.00817,0.0,2.66169]
[1778726868802,48.84,79453.95,0.0,0.00816,0.0,2.65755]
[1778726873836,48.84,79459.64,0.0,0.00817,0.0,2.6627]
[1778726876859,48.84,79472.87,0.0,0.00822,0.0,2.67689]
[1778726881896,48.83,79475.31,0.0,0.00822,0.0,2.6782]
[1778726886928,48.83,79464.22,0.0,0.00818,0.0,2.66419]
[1778726888961,48.83,79452.63,0.0,0.00813,0.0,2.65083]
[1778726889961,48.82,79434.96,0.0,0.00806,0.0,2.6307]
[1778726890958,48.82,79419.32,0.0,0.008,0.0,2.61322]
[1778726893049,48.82,79432.75,0.0,0.00805,0.0,2.62742]
[1778726895992,48.82,79442.77,0.0,0.00809,0.0,2.63806]
[1778726899012,48.82,79458.02,0.0,0.00814,0.0,2.65454]
[1778726904050,48.81,79458.78,0.0,0.00814,0.0,2.65415]
[1778726909085,48.81,79459.08,0.0,0.00814,0.0,2.65325]
[1778726911098,48.81,79449.11,0.0,0.0081,0.0,2.64076]
[1778726916133,48.81,79444.66,0.0,0.00808,0.0,2.63463]
[1778726920163,48.8,79434.19,0.0,0.00803,0.0,2.6221]
[1778726925197,48.8,79431.17,0.0,0.00802,0.0,2.61798]
[1778726930231,48.8,79427.61,0.0,0.008,0.0,2.61294]
[1778726932245,48.8,79441.27,0.0,0.00805,0.0,2.62785]
[1778726937281,48.79,79449.76,0.0,0.00808,0.0,2.63639]
[1778726942318,48.79,79445.35,0.0,0.00806,0.0,2.63037]
[1778726947352,48.79,79434.49,0.0,0.00802,0.0,2.61725]
[1778726952388,48.78,79430.31,0.0,0.008,0.0,2.6117]
[1778726957422,48.78,79430.12,0.0,0.00799,0.0,2.61064]
[1778726962456,48.78,79429.93,0.0,0.00799,0.0,2.60959]
[1778726967491,48.78,79432.96,0.0,0.008,0.0,2.61213]
[1778726972526,48.77,79438.3,0.0,0.00801,0.0,2.61647]
[1778726977563,48.77,79438.72,0.0,0.00801,0.0,2.61606]
[1778726982600,48.77,79432.94,0.0,0.00799,0.0,2.60877]
[1778726987632,48.77,79427.73,0.0,0.00797,0.0,2.60217]
[1778726992667,48.76,79421.45,0.0,0.00794,0.0,2.59444]
[1778726997701,48.76,79418.14,0.0,0.00792,0.0,2.59009]
[1778727002738,48.76,79418.85,0.0,0.00793,0.0,2.59023]
[1778727005762,48.76,79405.1,0.0,0.00787,0.0,2.57464]
[1778727008784,48.76,79416.93,0.0,0.00792,0.0,2.58738]
[1778727013907,48.76,79421.2,0.0,0.00793,0.0,2.5915]
[1778727019862,48.75,79403.89,0.0,0.00786,0.0,2.57159]
[1778727024895,48.75,79402.18,0.0,0.00785,0.0,2.56921]
[1778727027915,48.75,79389.93,0.0,0.00781,0.0,2.55548]
[1778727032951,48.75,79374.92,0.0,0.00775,0.0,2.53797]
[1778727037991,48.75,79381.05,0.0,0.00777,0.0,2.54442]
[1778727043022,48.75,79385.65,0.0,0.00779,0.0,2.54921]
[1778727046043,48.75,79374.81,0.0,0.00775,0.0,2.53722]
[1778727050071,48.75,79360.22,0.0,0.00769,0.0,2.52122]
[1778727055108,48.75,79361.99,0.0,0.0077,0.0,2.52305]
[1778727060151,48.75,79360.85,0.0,0.00769,0.0,2.52178]
[1778727062157,48.75,79372.25,0.0,0.00774,0.0,2.53415]
[1778727067193,48.75,79373.49,0.0,0.00774,0.0,2.53531]
[1778727072226,48.75,79373.93,0.0,0.00774,0.0,2.53561]
[1778727077260,48.74,79373.02,0.0,0.00774,0.0,2.53445]
[1778727082297,48.74,79363.18,0.0,0.0077,0.0,2.52363]
[1778727087332,48.74,79355.65,0.0,0.00767,0.0,2.51544]
[1778727092367,48.74,79361.79,0.0,0.00769,0.0,2.52135]
[1778727097400,48.74,79370.52,0.0,0.00772,0.0,2.53079]
[1778727102436,48.74,79380.95,0.0,0.00776,0.0,2.54201]
[1778727107470,48.74,79378.07,0.0,0.00775,0.0,2.53865]
[1778727110493,48.74,79360.86,0.0,0.00769,0.0,2.51981]
[1778727115528,48.74,79355.04,0.0,0.00767,0.0,2.51348]
[1778727120562,48.74,79356.96,0.0,0.00767,0.0,2.51557]
[1778727125597,48.74,79359.97,0.0,0.00768,0.0,2.51883]
[1778727130633,48.74,79354.48,0.0,0.00766,0.0,2.51286]
[1778727135669,48.74,79350.4,0.0,0.00765,0.0,2.50847]
[1778727140709,48.74,79342.69,0.0,0.00762,0.0,2.50021]
[1778727142716,48.74,79332.55,0.0,0.00759,0.0,2.48936]
[1778727147757,48.74,79321.19,0.0,0.00755,0.0,2.47744]
[1778727152790,48.75,79318.38,0.0,0.00754,0.0,2.47576]
[1778727157826,48.75,79320.08,0.0,0.00755,0.0,2.47852]
[1778727161856,48.75,79298.94,0.0,0.00748,0.0,2.45625]
[1778727166890,48.77,79300.66,0.0,0.0075,0.0,2.46261]
[1778727170918,48.78,79288.8,0.0,0.00747,0.0,2.45343]
[1778727175954,48.8,79283.35,0.0,0.00746,0.0,2.45266]
[1778727179981,48.81,79272.83,0.0,0.00744,0.0,2.44566]
[1778727183002,48.82,79262.21,0.0,0.00742,0.0,2.43778]
[1778727185168,48.83,79251.19,0.0,0.00738,0.0,2.42865]
[1778727191064,48.85,79239.25,0.0,0.00737,0.0,2.42284]
[1778727192070,48.85,79225.3,0.0,0.00732,0.0,2.40838]
[1778727197107,48.85,79231.92,0.0,0.00734,0.0,2.41614]
[1778727202142,48.86,79230.04,0.0,0.00734,0.0,2.41499]
[1778727205323,48.86,79243.01,0.0,0.00739,0.0,2.42908]
[1778727209192,48.86,79261.32,0.0,0.00745,0.0,2.44893]
[1778727211210,48.87,79273.89,0.0,0.0075,0.0,2.46373]
[1778727213221,48.87,79284.35,0.0,0.00754,0.0,2.47502]
[1778727215393,48.87,79273.94,0.0,0.00751,0.0,2.46407]
[1778727221276,48.87,79264.36,0.0,0.00747,0.0,2.45439]
[1778727226318,48.87,79271.01,0.0,0.0075,0.0,2.46189]
[1778727230341,48.87,79257.7,0.0,0.00745,0.0,2.44821]
[1778727235538,48.87,79259.46,0.0,0.00746,0.0,2.45065]
[1778727241417,48.88,79262.62,0.0,0.00747,0.0,2.45459]
[1778727245609,48.88,79249.71,0.0,0.00743,0.0,2.44132]
[1778727252505,48.88,79249.96,0.0,0.00743,0.0,2.44227]
[1778727257529,48.88,79254.93,0.0,0.00745,0.0,2.44806]
[1778727262567,48.88,79255.42,0.0,0.00746,0.0,2.44909]
[1778727267599,48.89,79252.88,0.0,0.00745,0.0,2.4469]
[1778727272635,48.89,79249.2,0.0,0.00743,0.0,2.44277]
[1778727277670,48.89,79249.06,0.0,0.00744,0.0,2.44329]
[1778727279690,48.89,79260.5,0.0,0.00748,0.0,2.45549]
[1778727281704,48.89,79280.84,0.0,0.00755,0.0,2.47733]
[1778727286749,48.89,79284.07,0.0,0.00756,0.0,2.48114]
[1778727290777,48.89,79295.46,0.0,0.00761,0.0,2.49351]
[1778727292790,48.89,79305.85,0.0,0.00764,0.0,2.50473]
[1778727294805,48.89,79317.14,0.0,0.00768,0.0,2.51693]
[1778727297825,48.89,79331.16,0.0,0.00773,0.0,2.53207]
[1778727302916,48.89,79336.69,0.0,0.00775,0.0,2.53786]
[1778727304897,48.89,79358.84,0.0,0.00784,0.0,2.56194]
[1778727308921,48.89,79375.75,0.0,0.0079,0.0,2.58016]
[1778727313956,48.89,79375.53,0.0,0.00789,0.0,2.5793]
[1778727319003,48.89,79377.53,0.0,0.0079,0.0,2.58089]
[1778727324040,48.88,79367.55,0.0,0.00786,0.0,2.56929]
[1778727328069,48.88,79356.69,0.0,0.00782,0.0,2.55697]
[1778727333104,48.88,79362.82,0.0,0.00784,0.0,2.56251]
[1778727338138,48.88,79357.86,0.0,0.00782,0.0,2.55662]
[1778727343173,48.88,79351.21,0.0,0.00779,0.0,2.54896]
[1778727348209,48.88,79352.02,0.0,0.00779,0.0,2.54951]
[1778727353243,48.88,79360.78,0.0,0.00782,0.0,2.55872]
[1778727358278,48.87,79364.7,0.0,0.00784,0.0,2.56259]
[1778727363314,48.87,79358.69,0.0,0.00781,0.0,2.55555]
[1778727368348,48.87,79350.42,0.0,0.00778,0.0,2.54613]
[1778727373385,48.87,79348.79,0.0,0.00777,0.0,2.54402]
[1778727378420,48.87,79345.01,0.0,0.00776,0.0,2.53961]
[1778727383455,48.87,79338.3,0.0,0.00773,0.0,2.53209]
[1778727388490,48.87,79348.19,0.0,0.00777,0.0,2.54262]
[1778727393525,48.87,79345.92,0.0,0.00776,0.0,2.5391]
[1778727399567,48.87,79344.37,0.0,0.00775,0.0,2.53712]
[1778727403596,48.87,79346.75,0.0,0.00776,0.0,2.53952]
[1778727408629,48.87,79342.92,0.0,0.00774,0.0,2.5351]
[1778727413665,48.86,79341.76,0.0,0.00774,0.0,2.53362]
[1778727418700,48.86,79343.61,0.0,0.00775,0.0,2.53543]
[1778727423734,48.86,79342.75,0.0,0.00774,0.0,2.53428]
[1778727428770,48.86,79345.96,0.0,0.00775,0.0,2.53755]
[1778727433805,48.86,79341.01,0.0,0.00773,0.0,2.53193]
[1778727438842,48.86,79341.97,0.0,0.00774,0.0,2.53278]
[1778727443875,48.86,79353.44,0.0,0.00778,0.0,2.545]
[1778727448911,48.86,79362.01,0.0,0.00781,0.0,2.55404]
[1778727453946,48.86,79363.23,0.0,0.00781,0.0,2.55423]
[1778727459988,48.86,79356.62,0.0,0.00778,0.0,2.5466]
[1778727465026,48.86,79354.37,0.0,0.00777,0.0,2.54383]
[1778727470058,48.86,79350.03,0.0,0.00776,0.0,2.53883]
[1778727476100,48.85,79350.7,0.0,0.00776,0.0,2.53926]
[1778727481134,48.85,79355.37,0.0,0.00778,0.0,2.54407]
[1778727486169,48.85,79355.7,0.0,0.00778,0.0,2.54413]
[1778727491204,48.85,79353.42,0.0,0.00777,0.0,2.54136]
[1778727496240,48.85,79351.85,0.0,0.00776,0.0,2.53939]
[1778727501274,48.85,79351.98,0.0,0.00776,0.0,2.53928]
[1778727506317,48.85,79355.26,0.0,0.00777,0.0,2.5426]
[1778727511351,48.85,79356.31,0.0,0.00777,0.0,2.5427]
[1778727516388,48.85,79356.23,0.0,0.00777,0.0,2.54234]
[1778727521422,48.85,79359.5,0.0,0.00778,0.0,2.54562]
[1778727527615,48.85,79362.87,0.0,0.00779,0.0,2.54892]
[1778727533511,48.84,79365.16,0.0,0.0078,0.0,2.55102]
[1778727542571,48.84,79364.28,0.0,0.00779,0.0,2.54945]
[1778727547755,48.84,79360.35,0.0,0.00778,0.0,2.54483]
[1778727553647,48.84,79360.99,0.0,0.00778,0.0,2.54518]
[1778727558682,48.84,79359.91,0.0,0.00777,0.0,2.54371]
[1778727563717,48.84,79360.52,0.0,0.00777,0.0,2.54409]
[1778727568753,48.84,79359.09,0.0,0.00777,0.0,2.54225]
[1778727573787,48.84,79349.7,0.0,0.00773,0.0,2.53102]
[1778727578823,48.84,79348.44,0.0,0.00773,0.0,2.52948]
[1778727583858,48.84,79348.47,0.0,0.00773,0.0,2.52935]
[1778727588902,48.83,79349.37,0.0,0.00773,0.0,2.53016]
[1778727591913,48.83,79362.1,0.0,0.00777,0.0,2.54391]
[1778727596949,48.83,79360.89,0.0,0.00777,0.0,2.54232]
[1778727601984,48.83,79362.36,0.0,0.00777,0.0,2.54365]
[1778727604000,48.83,79348.27,0.0,0.00772,0.0,2.52821]
[1778727607021,48.83,79337.15,0.0,0.00768,0.0,2.51603]
[1778727612057,48.83,79337.08,0.0,0.00768,0.0,2.51591]
[1778727617093,48.83,79329.77,0.0,0.00765,0.0,2.50798]
[1778727623135,48.83,79328.02,0.0,0.00765,0.0,2.50614]
[1778727626157,48.83,79346.64,0.0,0.00772,0.0,2.5263]
[1778727631191,48.83,79348.64,0.0,0.00772,0.0,2.5276]
[1778727636226,48.83,79349.47,0.0,0.00772,0.0,2.52835]
[1778727641262,48.83,79351.59,0.0,0.00773,0.0,2.53048]
[1778727646297,48.83,79357.33,0.0,0.00775,0.0,2.53654]
[1778727651333,48.83,79358.6,0.0,0.00775,0.0,2.5377]
[1778727656372,48.83,79366.24,0.0,0.00778,0.0,2.5458]
[1778727661407,48.83,79373.32,0.0,0.00781,0.0,2.55323]
[1778727666447,48.83,79376.11,0.0,0.00781,0.0,2.55592]
[1778727670477,48.83,79399.5,0.0,0.0079,0.0,2.58133]
[1778727672491,48.82,79412.04,0.0,0.00795,0.0,2.59497]
[1778727674503,48.82,79425.13,0.0,0.00799,0.0,2.60923]
[1778727679539,48.82,79424.6,0.0,0.00799,0.0,2.60779]
[1778727684575,48.82,79424.58,0.0,0.00799,0.0,2.60694]
[1778727689610,48.8,79431.24,0.0,0.00799,0.0,2.60783]
[1778727694645,48.8,79436.73,0.0,0.008,0.0,2.61233]
[1778727699680,48.79,79436.54,0.0,0.008,0.0,2.61126]
[1778727704714,48.79,79433.67,0.0,0.00799,0.0,2.60721]
[1778727709749,48.79,79435.53,0.0,0.00799,0.0,2.60846]
[1778727714786,48.78,79436.99,0.0,0.00799,0.0,2.6091]
[1778727719819,48.78,79437.68,0.0,0.00799,0.0,2.60905]
[1778727724855,48.78,79439.93,0.0,0.008,0.0,2.61072]
[1778727729889,48.78,79441.64,0.0,0.008,0.0,2.61179]
[1778727734924,48.77,79448.01,0.0,0.00802,0.0,2.61805]
[1778727739960,48.77,79447.29,0.0,0.00802,0.0,2.61634]
[1778727744994,48.77,79448.03,0.0,0.00802,0.0,2.61629]
[1778727750031,48.77,79451.75,0.0,0.00803,0.0,2.61954]
[1778727755065,48.76,79452.29,0.0,0.00802,0.0,2.61847]
[1778727760100,48.76,79449.89,0.0,0.00801,0.0,2.6149]
[1778727765137,48.76,79439.59,0.0,0.00797,0.0,2.60257]
[1778727770172,48.75,79434.27,0.0,0.00795,0.0,2.59595]
[1778727773193,48.75,79445.44,0.0,0.00799,0.0,2.60796]
[1778727777221,48.75,79435.07,0.0,0.00795,0.0,2.5958]
[1778727782255,48.75,79432.33,0.0,0.00794,0.0,2.59207]
[1778727787290,48.75,79430.44,0.0,0.00793,0.0,2.58931]
[1778727792327,48.75,79428.38,0.0,0.00792,0.0,2.58639]
[1778727797360,48.74,79425.26,0.0,0.0079,0.0,2.58234]
[1778727802395,48.74,79428.36,0.0,0.00791,0.0,2.5852]
[1778727807430,48.74,79436.3,0.0,0.00794,0.0,2.59337]
[1778727812465,48.74,79444.5,0.0,0.00797,0.0,2.60102]
[1778727817500,48.74,79445.16,0.0,0.00797,0.0,2.60102]
[1778727822536,48.73,79445.44,0.0,0.00796,0.0,2.6006]
[1778727827570,48.73,79437.8,0.0,0.00793,0.0,2.5914]
[1778727832605,48.73,79437.41,0.0,0.00793,0.0,2.59031]
[1778727837640,48.73,79443.9,0.0,0.00795,0.0,2.59688]
[1778727842677,48.72,79447.51,0.0,0.00796,0.0,2.60019]
[1778727847711,48.72,79446.06,0.0,0.00795,0.0,2.59786]
[1778727852747,48.72,79439.43,0.0,0.00793,0.0,2.58982]
[1778727857781,48.72,79432.12,0.0,0.0079,0.0,2.5811]
[1778727862816,48.72,79432.3,0.0,0.0079,0.0,2.58074]
[1778727867851,48.71,79429.44,0.0,0.00788,0.0,2.57703]
[1778727873897,48.71,79429.36,0.0,0.00788,0.0,2.57557]
[1778727880073,48.71,79428.9,0.0,0.00787,0.0,2.57437]
[1778727885978,48.71,79431.36,0.0,0.00788,0.0,2.57647]
[1778727892021,48.71,79428.44,0.0,0.00787,0.0,2.57264]
[1778727898062,48.7,79428.51,0.0,0.00787,0.0,2.57215]
[1778727903096,48.7,79430.11,0.0,0.00787,0.0,2.57345]
[1778727908131,48.7,79430.07,0.0,0.00787,0.0,2.57293]
[1778727913167,48.7,79430.9,0.0,0.00787,0.0,2.57337]
[1778727919208,48.7,79425.02,0.0,0.00785,0.0,2.56635]
[1778727923236,48.7,79413.79,0.0,0.0078,0.0,2.55368]
[1778727928274,48.7,79410.87,0.0,0.00779,0.0,2.55019]
[1778727930423,48.7,79398.4,0.0,0.00775,0.0,2.53645]
[1778727934317,48.7,79387.19,0.0,0.0077,0.0,2.52336]
[1778727937338,48.7,79377.17,0.0,0.00767,0.0,2.51246]
[1778727942373,48.7,79389.82,0.0,0.00771,0.0,2.52623]
[1778727947408,48.7,79395.62,0.0,0.00773,0.0,2.53245]
[1778727952443,48.7,79397.38,0.0,0.00774,0.0,2.53424]
[1778727957478,48.69,79397.44,0.0,0.00774,0.0,2.53417]
[1778727962519,48.69,79394.08,0.0,0.00773,0.0,2.53039]
[1778727968555,48.69,79394.09,0.0,0.00773,0.0,2.53027]
[1778727974596,48.69,79394.53,0.0,0.00773,0.0,2.53063]
[1778727979632,48.69,79388.95,0.0,0.00771,0.0,2.52446]
[1778727984667,48.69,79377.34,0.0,0.00766,0.0,2.51185]
[1778727989704,48.69,79375.87,0.0,0.00766,0.0,2.51032]
[1778727990846,48.69,79365.61,0.0,0.00762,0.0,2.49925]
[1778727996750,48.69,79365.46,0.0,0.00762,0.0,2.49852]
[1778728001788,48.69,79367.86,0.0,0.00763,0.0,2.50127]
[1778728006820,48.7,79359.05,0.0,0.0076,0.0,2.49194]
[1778728010988,48.7,79348.72,0.0,0.00756,0.0,2.48104]
[1778728016893,48.7,79341.74,0.0,0.00754,0.0,2.47396]
[1778728021928,48.7,79342.95,0.0,0.00754,0.0,2.47563]
[1778728026964,48.7,79346.92,0.0,0.00756,0.0,2.48023]
[1778728033007,48.7,79345.48,0.0,0.00755,0.0,2.47908]
[1778728038044,48.7,79338.63,0.0,0.00753,0.0,2.47211]
[1778728043080,48.7,79331.02,0.0,0.0075,0.0,2.46441]
[1778728049122,48.71,79330.06,0.0,0.0075,0.0,2.46394]
[1778728054156,48.71,79328.78,0.0,0.0075,0.0,2.46239]
[1778728059192,48.71,79327.95,0.0,0.0075,0.0,2.46188]
[1778728060201,48.71,79308.93,0.0,0.00743,0.0,2.44179]
[1778728061349,48.71,79286.27,0.0,0.00735,0.0,2.41801]
[1778728063222,48.71,79274.95,0.0,0.00731,0.0,2.40643]
[1778728064228,48.71,79261.49,0.0,0.00727,0.0,2.39275]
[1778728067250,48.71,79250.47,0.0,0.00723,0.0,2.38196]
[1778728072285,48.72,79243.57,0.0,0.00721,0.0,2.37597]
[1778728077322,48.72,79251.69,0.0,0.00724,0.0,2.38553]
[1778728082354,48.72,79246.31,0.0,0.00723,0.0,2.38103]
[1778728083361,48.72,79235.72,0.0,0.00719,0.0,2.37031]
[1778728087412,48.73,79201.54,0.0,0.00708,0.0,2.33818]
[1778728088420,48.74,79162.98,0.0,0.00696,0.0,2.30148]
[1778728089425,48.74,79145.14,0.0,0.0069,0.0,2.28386]
[1778728091570,48.75,79158.96,0.0,0.00695,0.0,2.29847]
[1778728096489,48.75,79148.18,0.0,0.00692,0.0,2.28949]
[1778728098500,48.76,79173.2,0.0,0.00701,0.0,2.31543]
[1778728099508,48.76,79184.41,0.0,0.00705,0.0,2.32718]
[1778728104543,48.76,79187.27,0.0,0.00706,0.0,2.33171]
[1778728106557,48.76,79203.97,0.0,0.00712,0.0,2.3494]
[1778728110586,48.77,79216.04,0.0,0.00717,0.0,2.36292]
[1778728114613,48.77,79228.35,0.0,0.00721,0.0,2.37593]
[1778728119649,48.78,79223.23,0.0,0.0072,0.0,2.37208]
[1778728124684,48.78,79229.88,0.0,0.00723,0.0,2.38014]
[1778728129718,48.78,79222.09,0.0,0.0072,0.0,2.37323]
[1778728134754,48.79,79218.92,0.0,0.0072,0.0,2.37114]
[1778728137784,48.79,79193.7,0.0,0.00711,0.0,2.34571]
[1778728138793,48.8,79173.22,0.0,0.00705,0.0,2.32748]
[1778728141813,48.8,79183.75,0.0,0.00709,0.0,2.3391]
[1778728146848,48.81,79188.47,0.0,0.00711,0.0,2.34508]
[1778728149870,48.81,79200.54,0.0,0.00715,0.0,2.35829]
[1778728151999,48.81,79224.83,0.0,0.00724,0.0,2.38389]
[1778728157935,48.81,79219.06,0.0,0.00722,0.0,2.37928]
[1778728162969,48.82,79220.51,0.0,0.00723,0.0,2.38188]
[1778728168012,48.82,79219.67,0.0,0.00723,0.0,2.38232]
[1778728173044,48.83,79227.27,0.0,0.00726,0.0,2.39056]
[1778728178076,48.83,79228.21,0.0,0.00727,0.0,2.39255]
[1778728183121,48.83,79228.47,0.0,0.00727,0.0,2.39362]
[1778728188161,48.84,79236.92,0.0,0.00731,0.0,2.40357]
[1778728192291,48.84,79223.02,0.0,0.00726,0.0,2.38987]
[1778728198232,48.84,79222.12,0.0,0.00726,0.0,2.39015]
[1778728203269,48.85,79229.81,0.0,0.00729,0.0,2.39935]
[1778728210319,48.85,79237.2,0.0,0.00732,0.0,2.40812]
[1778728215354,48.85,79239.67,0.0,0.00733,0.0,2.41156]
[1778728220389,48.86,79243.99,0.0,0.00735,0.0,2.41705]
[1778728225423,48.86,79245.11,0.0,0.00736,0.0,2.41897]
[1778728227438,48.86,79234.24,0.0,0.00732,0.0,2.40777]
[1778728232575,48.86,79232.96,0.0,0.00732,0.0,2.40673]
[1778728238515,48.87,79233.0,0.0,0.00732,0.0,2.40782]
[1778728243551,48.87,79231.42,0.0,0.00732,0.0,2.40686]
[1778728248587,48.87,79233.19,0.0,0.00733,0.0,2.40957]
[1778728253621,48.87,79233.08,0.0,0.00733,0.0,2.41047]
[1778728259662,48.88,79232.21,0.0,0.00733,0.0,2.41039]
[1778728264698,48.88,79231.5,0.0,0.00733,0.0,2.41049]
[1778728269733,48.88,79230.23,0.0,0.00733,0.0,2.41]
[1778728274768,48.89,79231.04,0.0,0.00734,0.0,2.41184]
[1778728279804,48.89,79224.31,0.0,0.00731,0.0,2.40567]
[1778728282825,48.89,79208.7,0.0,0.00726,0.0,2.38979]
[1778728287860,48.89,79203.65,0.0,0.00725,0.0,2.38552]
[1778728292998,48.9,79202.01,0.0,0.00724,0.0,2.38414]
[1778728298937,48.9,79203.39,0.0,0.00725,0.0,2.38682]
[1778728303971,48.9,79208.31,0.0,0.00727,0.0,2.39312]
[1778728309007,48.91,79205.26,0.0,0.00727,0.0,2.39074]
[1778728314046,48.91,79211.53,0.0,0.00729,0.0,2.39841]
[1778728315052,48.91,79221.58,0.0,0.00733,0.0,2.40887]
[1778728320087,48.91,79232.78,0.0,0.00737,0.0,2.42159]
[1778728323208,48.92,79252.8,0.0,0.00744,0.0,2.44306]
[1778728326127,48.92,79240.4,0.0,0.0074,0.0,2.43034]
[1778728331163,48.92,79244.1,0.0,0.00741,0.0,2.43485]
[1778728336198,48.92,79244.04,0.0,0.00742,0.0,2.4354]
[1778728341241,48.92,79238.53,0.0,0.0074,0.0,2.43021]
[1778728346268,48.92,79243.33,0.0,0.00742,0.0,2.43577]
[1778728351303,48.93,79247.86,0.0,0.00743,0.0,2.44041]
[1778728359359,48.93,79248.05,0.0,0.00744,0.0,2.44161]
[1778728364394,48.93,79249.82,0.0,0.00745,0.0,2.44413]
[1778728369440,48.93,79250.72,0.0,0.00745,0.0,2.4454]
[1778728372451,48.93,79263.05,0.0,0.0075,0.0,2.45885]
[1778728377485,48.94,79270.1,0.0,0.00752,0.0,2.46674]
[1778728382522,48.94,79267.79,0.0,0.00751,0.0,2.46463]
[1778728387556,48.94,79280.82,0.0,0.00756,0.0,2.47885]
[1778728392591,48.94,79281.01,0.0,0.00756,0.0,2.47933]
[1778728399641,48.94,79283.37,0.0,0.00757,0.0,2.48214]
[1778728404675,48.94,79283.87,0.0,0.00758,0.0,2.48288]
[1778728408702,48.94,79270.8,0.0,0.00753,0.0,2.46912]
[1778728413840,48.94,79269.47,0.0,0.00752,0.0,2.46731]
[1778728421795,48.94,79273.38,0.0,0.00754,0.0,2.47196]
[1778728426830,48.95,79264.74,0.0,0.00751,0.0,2.46309]
[1778728431865,48.95,79264.24,0.0,0.00751,0.0,2.46292]
[1778728437907,48.95,79264.64,0.0,0.00751,0.0,2.46377]
[1778728442941,48.95,79269.96,0.0,0.00753,0.0,2.46977]
[1778728447977,48.95,79277.01,0.0,0.00756,0.0,2.47758]
[1778728449990,48.95,79287.73,0.0,0.0076,0.0,2.48913]
[1778728455027,48.95,79289.19,0.0,0.0076,0.0,2.49081]
[1778728460061,48.95,79284.89,0.0,0.00759,0.0,2.48633]
[1778728465097,48.95,79279.13,0.0,0.00757,0.0,2.48036]
[1778728470132,48.95,79278.28,0.0,0.00757,0.0,2.47966]
[1778728475166,48.95,79277.24,0.0,0.00756,0.0,2.47803]
[1778728480201,48.95,79271.08,0.0,0.00754,0.0,2.47171]
[1778728485238,48.95,79273.41,0.0,0.00755,0.0,2.47447]
[1778728490271,48.96,79273.44,0.0,0.00755,0.0,2.47476]
[1778728495309,48.96,79273.44,0.0,0.00755,0.0,2.47502]
[1778728500345,48.96,79272.18,0.0,0.00755,0.0,2.47394]
[1778728505380,48.96,79268.78,0.0,0.00754,0.0,2.47059]
[1778728510414,48.96,79271.71,0.0,0.00755,0.0,2.474]
[1778728515449,48.96,79261.76,0.0,0.00751,0.0,2.46371]
[1778728520484,48.96,79261.95,0.0,0.00751,0.0,2.46426]
[1778728525523,48.96,79270.45,0.0,0.00755,0.0,2.47364]
[1778728530555,48.96,79276.4,0.0,0.00757,0.0,2.48024]
[1778728533576,48.96,79267.84,0.0,0.00754,0.0,2.47051]
[1778728538610,48.96,79268.3,0.0,0.00754,0.0,2.47129]
[1778728543646,48.97,79268.28,0.0,0.00754,0.0,2.47155]
[1778728548681,48.97,79266.28,0.0,0.00753,0.0,2.46969]
[1778728553716,48.97,79263.28,0.0,0.00752,0.0,2.4668]
[1778728559757,48.97,79261.19,0.0,0.00752,0.0,2.46497]
[1778728564908,48.97,79250.15,0.0,0.00748,0.0,2.45369]
[1778728570834,48.97,79249.75,0.0,0.00748,0.0,2.45377]
[1778728575870,48.97,79245.82,0.0,0.00747,0.0,2.45006]
[1778728580904,48.97,79249.01,0.0,0.00748,0.0,2.45387]
[1778728585939,48.98,79247.81,0.0,0.00748,0.0,2.45303]
[1778728591981,48.98,79245.5,0.0,0.00747,0.0,2.45038]
[1778728597017,48.98,79248.39,0.0,0.00748,0.0,2.45387]
[1778728602063,48.98,79248.87,0.0,0.00748,0.0,2.4548]
[1778728607098,48.98,79244.38,0.0,0.00747,0.0,2.45049]
[1778728612133,48.98,79242.14,0.0,0.00746,0.0,2.44858]
[1778728613139,48.98,79231.95,0.0,0.00743,0.0,2.43793]
[1778728618180,48.99,79231.28,0.0,0.00743,0.0,2.4378]
[1778728624222,48.99,79233.45,0.0,0.00744,0.0,2.44074]
[1778728625330,48.99,79245.79,0.0,0.00748,0.0,2.45387]
[1778728628250,48.99,79232.52,0.0,0.00744,0.0,2.44016]
[1778728633285,48.99,79229.44,0.0,0.00743,0.0,2.43746]
[1778728638320,48.99,79229.58,0.0,0.00743,0.0,2.43816]
[1778728643355,48.99,79222.5,0.0,0.00741,0.0,2.43127]
[1778728648391,49.0,79218.85,0.0,0.00739,0.0,2.42807]
[1778728653425,49.0,79209.16,0.0,0.00736,0.0,2.41784]
[1778728655540,49.0,79197.95,0.0,0.00732,0.0,2.40643]
[1778728661481,49.0,79193.38,0.0,0.00731,0.0,2.40267]
[1778728666522,49.01,79196.98,0.0,0.00733,0.0,2.40727]
[1778728668536,49.01,79207.56,0.0,0.00736,0.0,2.41863]
[1778728673576,49.01,79209.36,0.0,0.00737,0.0,2.42123]
[1778728675684,49.01,79228.01,0.0,0.00744,0.0,2.44107]
[1778728680627,49.01,79241.76,0.0,0.00749,0.0,2.4561]
[1778728685757,49.01,79252.87,0.0,0.00753,0.0,2.46825]
[1778728691706,49.01,79253.54,0.0,0.00753,0.0,2.46931]
[1778728692713,49.01,79267.23,0.0,0.00758,0.0,2.48394]
[1778728693720,49.01,79280.59,0.0,0.00763,0.0,2.49827]
[1778728698755,49.01,79282.88,0.0,0.00764,0.0,2.50093]
[1778728703795,49.01,79284.2,0.0,0.00765,0.0,2.50228]
[1778728708825,49.01,79284.88,0.0,0.00765,0.0,2.50301]
[1778728713863,49.01,79276.46,0.0,0.00762,0.0,2.49324]
[1778728718897,49.01,79280.25,0.0,0.00763,0.0,2.49735]
[1778728723934,49.01,79283.97,0.0,0.00764,0.0,2.50138]
[1778728726044,49.01,79298.61,0.0,0.0077,0.0,2.51713]
[1778728731989,49.01,79290.76,0.0,0.00767,0.0,2.50852]
[1778728737023,49.01,79286.77,0.0,0.00765,0.0,2.50419]
[1778728742059,49.01,79285.91,0.0,0.00765,0.0,2.50324]
[1778728747093,49.01,79289.92,0.0,0.00766,0.0,2.50753]
[1778728752128,49.01,79290.86,0.0,0.00767,0.0,2.50849]
[1778728757165,49.01,79294.33,0.0,0.00768,0.0,2.51217]
[1778728762199,49.01,79294.83,0.0,0.00768,0.0,2.51259]
[1778728767233,49.01,79291.26,0.0,0.00767,0.0,2.50866]
[1778728773276,49.01,79292.04,0.0,0.00767,0.0,2.50868]
[1778728778311,49.01,79290.37,0.0,0.00766,0.0,2.5068]
[1778728783346,49.01,79284.25,0.0,0.00764,0.0,2.50019]
[1778728786464,49.01,79268.77,0.0,0.00758,0.0,2.48363]
[1778728792408,49.01,79252.39,0.0,0.00752,0.0,2.46638]
[1778728797450,49.01,79248.58,0.0,0.00751,0.0,2.46265]
[1778728799458,49.01,79232.36,0.0,0.00746,0.0,2.44564]
[1778728804492,49.02,79228.38,0.0,0.00744,0.0,2.44193]
[1778728809529,49.02,79225.49,0.0,0.00743,0.0,2.43939]
[1778728814564,49.02,79230.22,0.0,0.00745,0.0,2.44488]
[1778728819600,49.02,79225.34,0.0,0.00744,0.0,2.44022]
[1778728822619,49.02,79214.99,0.0,0.0074,0.0,2.42966]
[1778728827659,49.02,79205.14,0.0,0.00737,0.0,2.41997]
[1778728828661,49.02,79194.43,0.0,0.00733,0.0,2.40894]
[1778728829669,49.03,79174.96,0.0,0.00727,0.0,2.38888]
[1778728831688,49.03,79165.55,0.0,0.00723,0.0,2.37883]
[1778728836822,49.03,79152.53,0.0,0.00719,0.0,2.36644]
[1778728842770,49.03,79146.64,0.0,0.00717,0.0,2.36151]
[1778728843771,49.03,79124.67,0.0,0.0071,0.0,2.33932]
[1778728844777,49.04,79109.4,0.0,0.00705,0.0,2.32431]
[1778728848805,49.04,79119.78,0.0,0.00709,0.0,2.33598]
[1778728853841,49.04,79108.37,0.0,0.00706,0.0,2.32581]
[1778728855870,49.05,79083.74,0.0,0.00697,0.0,2.30159]
[1778728856984,49.05,79061.5,0.0,0.0069,0.0,2.27968]
[1778728859900,49.05,79049.99,0.0,0.00687,0.0,2.26929]
[1778728862945,49.05,79060.2,0.0,0.0069,0.0,2.28019]
[1778728863952,49.06,79080.58,0.0,0.00697,0.0,2.30129]
[1778728865962,49.06,79101.12,0.0,0.00705,0.0,2.32267]
[1778728867080,49.06,79129.3,0.0,0.00714,0.0,2.3519]
[1778728872020,49.06,79114.73,0.0,0.0071,0.0,2.33809]
[1778728877150,49.07,79119.14,0.0,0.00712,0.0,2.3442]
[1778728883085,49.07,79126.91,0.0,0.00715,0.0,2.3534]
[1778728886106,49.08,79111.55,0.0,0.0071,0.0,2.33876]
[1778728891141,49.08,79118.52,0.0,0.00713,0.0,2.34644]
[1778728896176,49.09,79134.38,0.0,0.00718,0.0,2.36389]
[1778728901211,49.09,79127.3,0.0,0.00716,0.0,2.35778]
[1778728906246,49.09,79123.3,0.0,0.00715,0.0,2.35491]
[1778728911281,49.1,79117.09,0.0,0.00714,0.0,2.34977]
[1778728916317,49.1,79117.69,0.0,0.00714,0.0,2.3516]
[1778728921351,49.11,79114.37,0.0,0.00714,0.0,2.34947]
[1778728926387,49.11,79110.54,0.0,0.00713,0.0,2.34683]
[1778728931505,49.11,79116.06,0.0,0.00715,0.0,2.35375]
[1778728936537,49.12,79118.58,0.0,0.00716,0.0,2.35752]
[1778728937585,49.12,79084.98,0.0,0.00705,0.0,2.32364]
[1778728943588,49.13,79096.33,0.0,0.00709,0.0,2.3368]
[1778728947654,49.13,79085.87,0.0,0.00706,0.0,2.3273]
[1778728952652,49.13,79072.53,0.0,0.00702,0.0,2.31456]
[1778728957729,49.14,79076.61,0.0,0.00704,0.0,2.32019]
[1778728961722,49.14,79064.32,0.0,0.007,0.0,2.30901]
[1778728963755,49.15,79053.29,0.0,0.00697,0.0,2.29858]
[1778728964768,49.15,79034.49,0.0,0.00691,0.0,2.28017]
[1778728969786,49.15,79046.32,0.0,0.00695,0.0,2.29373]
[1778728974820,49.16,79049.07,0.0,0.00697,0.0,2.29816]
[1778728976835,49.16,79062.73,0.0,0.00701,0.0,2.31252]
[1778728981872,49.17,79071.42,0.0,0.00705,0.0,2.32278]
[1778728985911,49.17,79058.86,0.0,0.00701,0.0,2.31127]
[1778728986928,49.17,79041.31,0.0,0.00695,0.0,2.29401]
[1778728987961,49.17,79029.11,0.0,0.00691,0.0,2.28216]
[1778728990948,49.18,79040.7,0.0,0.00696,0.0,2.29474]
[1778728995982,49.18,79049.46,0.0,0.00699,0.0,2.30515]
[1778729001023,49.19,79053.32,0.0,0.00701,0.0,2.31063]
[1778729006059,49.19,79064.72,0.0,0.00705,0.0,2.32363]
[1778729011095,49.2,79068.91,0.0,0.00707,0.0,2.32852]
[1778729016130,49.2,79059.02,0.0,0.00704,0.0,2.31994]
[1778729021167,49.21,79064.69,0.0,0.00707,0.0,2.32708]
[1778729026202,49.21,79060.89,0.0,0.00706,0.0,2.32463]
[1778729028249,49.21,79050.09,0.0,0.00702,0.0,2.31433]
[1778729033252,49.22,79050.29,0.0,0.00703,0.0,2.31599]
[1778729038320,49.22,79048.92,0.0,0.00703,0.0,2.31606]
[1778729043329,49.23,79054.14,0.0,0.00705,0.0,2.32277]
[1778729047367,49.23,79069.12,0.0,0.00711,0.0,2.33903]
[1778729051394,49.24,79082.21,0.0,0.00715,0.0,2.35334]
[1778729056430,49.24,79088.74,0.0,0.00718,0.0,2.36113]
[1778729061465,49.24,79082.66,0.0,0.00716,0.0,2.35602]
[1778729066500,49.25,79084.38,0.0,0.00717,0.0,2.35889]
[1778729071538,49.25,79083.67,0.0,0.00717,0.0,2.35855]
[1778729076576,49.25,79088.02,0.0,0.00719,0.0,2.36431]
[1778729080604,49.26,79102.28,0.0,0.00724,0.0,2.37975]
[1778729085639,49.26,79109.42,0.0,0.00727,0.0,2.38798]
[1778729090673,49.26,79097.32,0.0,0.00723,0.0,2.37645]
[1778729095709,49.27,79092.43,0.0,0.00722,0.0,2.3724]
[1778729098752,49.27,79081.13,0.0,0.00718,0.0,2.36144]
[1778729103764,49.27,79090.11,0.0,0.00722,0.0,2.37168]
[1778729105783,49.27,79107.16,0.0,0.00728,0.0,2.3894]
[1778729106789,49.28,79132.67,0.0,0.00737,0.0,2.41783]
[1778729107797,49.28,79149.51,0.0,0.00743,0.0,2.43556]
[1778729108804,49.28,79173.24,0.0,0.00752,0.0,2.46061]
[1778729110818,49.28,79185.03,0.0,0.00756,0.0,2.47322]
[1778729112836,49.28,79198.56,0.0,0.00761,0.0,2.48764]
[1778729117869,49.28,79206.9,0.0,0.00764,0.0,2.49652]
[1778729122908,49.28,79201.55,0.0,0.00762,0.0,2.49077]
[1778729127943,49.28,79196.73,0.0,0.0076,0.0,2.48561]
[1778729132978,49.28,79189.0,0.0,0.00757,0.0,2.4767]
[1778729138013,49.28,79190.17,0.0,0.00757,0.0,2.47803]
[1778729141034,49.28,79178.71,0.0,0.00753,0.0,2.46596]
[1778729146073,49.28,79180.01,0.0,0.00754,0.0,2.46751]
[1778729151109,49.28,79176.3,0.0,0.00753,0.0,2.46377]
[1778729156146,49.28,79173.41,0.0,0.00752,0.0,2.46093]
[1778729161181,49.28,79173.03,0.0,0.00752,0.0,2.46076]
[1778729166216,49.29,79173.55,0.0,0.00752,0.0,2.46154]
[1778729171250,49.29,79183.32,0.0,0.00755,0.0,2.47208]
[1778729176288,49.29,79188.47,0.0,0.00757,0.0,2.47767]
[1778729181326,49.29,79190.19,0.0,0.00758,0.0,2.47959]
[1778729186359,49.29,79195.55,0.0,0.0076,0.0,2.48533]
[1778729191395,49.29,79196.61,0.0,0.0076,0.0,2.48573]
[1778729193409,49.29,79210.5,0.0,0.00765,0.0,2.50055]
[1778729194418,49.29,79223.48,0.0,0.0077,0.0,2.51445]
[1778729199460,49.29,79231.46,0.0,0.00773,0.0,2.5228]
[1778729204487,49.29,79236.27,0.0,0.00774,0.0,2.52768]
[1778729209530,49.28,79233.92,0.0,0.00773,0.0,2.5248]
[1778729214559,49.28,79231.22,0.0,0.00772,0.0,2.52159]
[1778729219602,49.28,79220.15,0.0,0.00768,0.0,2.50943]
[1778729222622,49.28,79235.83,0.0,0.00774,0.0,2.52616]
[1778729227656,49.28,79244.88,0.0,0.00777,0.0,2.53557]
[1778729232695,49.28,79239.29,0.0,0.00775,0.0,2.52914]
[1778729237728,49.28,79231.2,0.0,0.00772,0.0,2.52011]
[1778729242762,49.28,79230.69,0.0,0.00771,0.0,2.51925]
[1778729247799,49.28,79227.92,0.0,0.0077,0.0,2.51601]
[1778729252834,49.28,79226.65,0.0,0.00769,0.0,2.51367]
[1778729257870,49.27,79229.28,0.0,0.0077,0.0,2.51627]
[1778729262905,49.27,79237.57,0.0,0.00773,0.0,2.52492]
[1778729267947,49.27,79243.01,0.0,0.00775,0.0,2.53047]
[1778729272985,49.27,79251.23,0.0,0.00778,0.0,2.53898]
[1778729278018,49.27,79251.46,0.0,0.00778,0.0,2.53881]
[1778729280040,49.27,79266.58,0.0,0.00783,0.0,2.55504]
[1778729284062,49.27,79277.67,0.0,0.00787,0.0,2.56669]
[1778729286080,49.27,79291.04,0.0,0.00792,0.0,2.58105]
[1778729290110,49.27,79307.34,0.0,0.00798,0.0,2.59832]
[1778729295139,49.26,79318.34,0.0,0.00802,0.0,2.60953]
[1778729298159,49.26,79307.99,0.0,0.00798,0.0,2.59748]
[1778729303195,49.26,79309.35,0.0,0.00798,0.0,2.59804]
[1778729308234,49.25,79315.63,0.0,0.008,0.0,2.60401]
[1778729310251,49.25,79330.44,0.0,0.00805,0.0,2.62002]
[1778729315280,49.25,79335.9,0.0,0.00807,0.0,2.62421]
[1778729320321,49.25,79350.77,0.0,0.00812,0.0,2.63961]
[1778729325350,49.24,79357.18,0.0,0.00814,0.0,2.6455]
[1778729329378,49.24,79344.21,0.0,0.00809,0.0,2.62995]
[1778729334415,49.24,79346.21,0.0,0.00809,0.0,2.63097]
[1778729339448,49.23,79340.09,0.0,0.00806,0.0,2.62296]
[1778729344484,49.23,79341.71,0.0,0.00807,0.0,2.62362]
[1778729349517,49.22,79339.71,0.0,0.00805,0.0,2.62024]
[1778729354554,49.22,79337.28,0.0,0.00804,0.0,2.61642]
[1778729359588,49.22,79326.59,0.0,0.008,0.0,2.60351]
[1778729363617,49.21,79315.17,0.0,0.00795,0.0,2.59014]
[1778729368651,49.21,79311.59,0.0,0.00794,0.0,2.58536]
[1778729373687,49.21,79310.77,0.0,0.00793,0.0,2.58289]
[1778729378723,49.21,79309.28,0.0,0.00792,0.0,2.58047]
[1778729383758,49.2,79310.94,0.0,0.00792,0.0,2.58154]
[1778729388793,49.2,79312.22,0.0,0.00792,0.0,2.58217]
[1778729393827,49.2,79315.75,0.0,0.00794,0.0,2.58527]
[1778729398863,49.2,79314.81,0.0,0.00793,0.0,2.58344]
[1778729403899,49.19,79315.32,0.0,0.00793,0.0,2.58307]
[1778729408935,49.19,79318.62,0.0,0.00794,0.0,2.58606]
[1778729413970,49.19,79322.52,0.0,0.00795,0.0,2.58936]
[1778729419005,49.19,79323.8,0.0,0.00795,0.0,2.58993]
[1778729424042,49.18,79312.66,0.0,0.00791,0.0,2.57685]
[1778729429078,49.18,79326.05,0.0,0.00795,0.0,2.59083]
[1778729434113,49.18,79331.13,0.0,0.00797,0.0,2.59485]
[1778729439149,49.18,79331.59,0.0,0.00797,0.0,2.59448]
[1778729444186,49.17,79327.2,0.0,0.00795,0.0,2.58877]
[1778729447206,49.17,79315.95,0.0,0.0079,0.0,2.57592]
[1778729452241,49.17,79319.24,0.0,0.00791,0.0,2.5788]
[1778729457275,49.17,79318.79,0.0,0.00791,0.0,2.57757]
[1778729463319,49.16,79311.05,0.0,0.00788,0.0,2.56825]
[1778729466340,49.16,79327.01,0.0,0.00793,0.0,2.58538]
[1778729471409,49.16,79325.56,0.0,0.00793,0.0,2.58302]
[1778729476411,49.16,79325.16,0.0,0.00792,0.0,2.5818]
[1778729481480,49.16,79328.35,0.0,0.00793,0.0,2.58455]
[1778729486482,49.15,79332.89,0.0,0.00795,0.0,2.58878]
[1778729491551,49.15,79335.15,0.0,0.00795,0.0,2.58969]
[1778729496554,49.15,79333.68,0.0,0.00794,0.0,2.58725]
[1778729501621,49.15,79327.59,0.0,0.00792,0.0,2.57977]
[1778729507628,49.14,79333.04,0.0,0.00793,0.0,2.58485]
[1778729512663,49.14,79323.7,0.0,0.00789,0.0,2.57384]
[1778729517699,49.14,79332.85,0.0,0.00793,0.0,2.5832]
[1778729521761,49.14,79345.68,0.0,0.00797,0.0,2.59672]
[1778729526763,49.13,79353.17,0.0,0.008,0.0,2.60415]
[1778729531834,49.13,79356.8,0.0,0.00801,0.0,2.60725]
[1778729536844,49.13,79366.23,0.0,0.00804,0.0,2.61675]
[1778729541904,49.12,79373.04,0.0,0.00806,0.0,2.62327]
[1778729549935,49.12,79371.98,0.0,0.00805,0.0,2.62034]
[1778729554969,49.12,79365.77,0.0,0.00802,0.0,2.61162]
[1778729560012,49.11,79371.84,0.0,0.00804,0.0,2.61735]
[1778729565040,49.11,79381.46,0.0,0.00807,0.0,2.62701]
[1778729570074,49.1,79375.22,0.0,0.00805,0.0,2.61869]
[1778729575122,49.1,79381.77,0.0,0.00807,0.0,2.62493]
[1778729580158,49.1,79376.73,0.0,0.00804,0.0,2.61824]
[1778729585194,49.09,79378.25,0.0,0.00805,0.0,2.61888]
[1778729590231,49.09,79377.68,0.0,0.00804,0.0,2.6172]
[1778729595264,49.09,79376.41,0.0,0.00803,0.0,2.61476]
[1778729600300,49.09,79375.53,0.0,0.00803,0.0,2.61278]
[1778729605336,49.08,79361.91,0.0,0.00797,0.0,2.59671]
[1778729610370,49.08,79356.46,0.0,0.00795,0.0,2.58986]
[1778729615405,49.08,79356.81,0.0,0.00794,0.0,2.58869]
[1778729620441,49.07,79355.11,0.0,0.00793,0.0,2.58603]
[1778729625476,49.07,79353.65,0.0,0.00793,0.0,2.58367]
[1778729630510,49.07,79359.06,0.0,0.00794,0.0,2.5889]
[1778729635545,49.07,79362.88,0.0,0.00796,0.0,2.59233]
[1778729640580,49.06,79367.78,0.0,0.00797,0.0,2.59692]
[1778729645616,49.06,79366.11,0.0,0.00796,0.0,2.59423]
[1778729650651,49.06,79375.91,0.0,0.008,0.0,2.60425]
[1778729655685,49.06,79363.76,0.0,0.00795,0.0,2.58992]
[1778729660720,49.05,79358.25,0.0,0.00792,0.0,2.58309]
[1778729665755,49.05,79356.57,0.0,0.00792,0.0,2.58053]
[1778729670791,49.05,79357.73,0.0,0.00792,0.0,2.58112]
[1778729675828,49.05,79359.26,0.0,0.00792,0.0,2.58134]
[1778729681869,49.04,79358.41,0.0,0.00791,0.0,2.57957]
[1778729686905,49.04,79358.06,0.0,0.00791,0.0,2.5785]
[1778729691940,49.04,79360.05,0.0,0.00791,0.0,2.58002]
[1778729697985,49.04,79360.42,0.0,0.00791,0.0,2.5796]
[1778729703053,49.04,79371.32,0.0,0.00795,0.0,2.59092]
[1778729708054,49.03,79373.72,0.0,0.00796,0.0,2.59281]
[1778729713124,49.03,79374.58,0.0,0.00796,0.0,2.59296]
[1778729718131,49.03,79380.39,0.0,0.00798,0.0,2.59859]
[1778729723197,49.03,79376.4,0.0,0.00796,0.0,2.59332]
[1778729728200,49.02,79373.53,0.0,0.00794,0.0,2.58932]
[1778729733267,49.02,79377.91,0.0,0.00796,0.0,2.59247]
[1778729738271,49.02,79377.46,0.0,0.00795,0.0,2.5912]
[1778729743336,49.02,79377.82,0.0,0.00795,0.0,2.59083]
[1778729748341,49.01,79377.72,0.0,0.00795,0.0,2.58995]
[1778729753408,49.01,79384.38,0.0,0.00797,0.0,2.59655]
[1778729758418,49.01,79388.27,0.0,0.00798,0.0,2.60005]
[1778729763478,49.01,79389.37,0.0,0.00798,0.0,2.60044]
[1778729768481,49.0,79398.3,0.0,0.00801,0.0,2.6095]
[1778729773550,49.0,79400.05,0.0,0.00802,0.0,2.61052]
[1778729778584,49.0,79401.85,0.0,0.00802,0.0,2.61159]
[1778729781580,48.99,79390.47,0.0,0.00797,0.0,2.5984]
[1778729786614,48.99,79391.03,0.0,0.00797,0.0,2.59818]
[1778729791649,48.99,79388.03,0.0,0.00796,0.0,2.59327]
[1778729792657,48.99,79370.82,0.0,0.00789,0.0,2.57413]
[1778729797694,48.99,79374.76,0.0,0.00791,0.0,2.57787]
[1778729802725,48.99,79380.96,0.0,0.00793,0.0,2.58405]
[1778729807764,48.98,79373.77,0.0,0.0079,0.0,2.57546]
[1778729812799,48.98,79373.92,0.0,0.0079,0.0,2.57501]
[1778729817834,48.98,79376.09,0.0,0.0079,0.0,2.57678]
[1778729822869,48.98,79378.05,0.0,0.00791,0.0,2.57829]
[1778729827906,48.98,79378.71,0.0,0.00791,0.0,2.57838]
[1778729832939,48.97,79377.79,0.0,0.0079,0.0,2.57672]
[1778729837975,48.97,79377.19,0.0,0.0079,0.0,2.57544]
[1778729843010,48.97,79373.95,0.0,0.00788,0.0,2.57127]
[1778729844041,48.97,79362.19,0.0,0.00784,0.0,2.55825]
[1778729849053,48.97,79350.33,0.0,0.00779,0.0,2.54481]
[1778729854112,48.97,79327.85,0.0,0.00771,0.0,2.51932]
[1778729859133,48.97,79319.71,0.0,0.00768,0.0,2.51036]
[1778729864190,48.97,79314.9,0.0,0.00766,0.0,2.50514]
[1778729867190,48.97,79301.75,0.0,0.00761,0.0,2.49102]
[1778729872224,48.97,79295.55,0.0,0.00759,0.0,2.4845]
[1778729878267,48.97,79291.18,0.0,0.00757,0.0,2.48007]
[1778729883302,48.97,79295.63,0.0,0.00759,0.0,2.48506]
[1778729888336,48.97,79297.35,0.0,0.0076,0.0,2.48707]
[1778729893371,48.97,79303.48,0.0,0.00762,0.0,2.49377]
[1778729898406,48.97,79302.86,0.0,0.00762,0.0,2.4932]
[1778729903500,48.97,79303.37,0.0,0.00762,0.0,2.49383]
[1778729908534,48.97,79301.52,0.0,0.00761,0.0,2.49193]
[1778729913569,48.97,79296.42,0.0,0.00759,0.0,2.48583]
[1778729918605,48.97,79293.0,0.0,0.00758,0.0,2.48235]
[1778729922633,48.97,79281.43,0.0,0.00754,0.0,2.47016]
[1778729923640,48.97,79269.75,0.0,0.0075,0.0,2.45781]
[1778729924646,48.97,79259.72,0.0,0.00746,0.0,2.44726]
[1778729929681,48.97,79268.58,0.0,0.0075,0.0,2.45711]
[1778729934716,48.97,79260.2,0.0,0.00747,0.0,2.44866]
[1778729939751,48.98,79250.36,0.0,0.00744,0.0,2.43874]
[1778729941765,48.98,79236.91,0.0,0.00739,0.0,2.42484]
[1778729945793,48.98,79222.22,0.0,0.00734,0.0,2.41002]
[1778729948816,48.98,79233.51,0.0,0.00738,0.0,2.42229]
[1778729953851,48.98,79239.23,0.0,0.0074,0.0,2.42895]
[1778729955866,48.98,79227.0,0.0,0.00736,0.0,2.4164]
[1778729958886,48.98,79215.31,0.0,0.00732,0.0,2.40466]
[1778729961906,48.99,79203.12,0.0,0.00728,0.0,2.3925]
[1778729966941,48.99,79200.21,0.0,0.00727,0.0,2.39042]
[1778729970970,48.99,79186.24,0.0,0.00723,0.0,2.37676]
[1778729976005,49.0,79183.11,0.0,0.00722,0.0,2.37389]
[1778729980036,49.0,79172.34,0.0,0.00719,0.0,2.3637]
[1778729985069,49.0,79184.55,0.0,0.00723,0.0,2.37741]
[1778729989096,49.0,79195.53,0.0,0.00727,0.0,2.38957]
[1778729994130,49.01,79200.44,0.0,0.00729,0.0,2.3956]
[1778729999166,49.01,79189.14,0.0,0.00726,0.0,2.38482]
[1778730002186,49.01,79177.75,0.0,0.00722,0.0,2.37367]
[1778730007223,49.02,79176.45,0.0,0.00722,0.0,2.37342]
[1778730012258,49.02,79181.57,0.0,0.00724,0.0,2.37977]
[1778730017294,49.02,79182.63,0.0,0.00725,0.0,2.38189]
[1778730022332,49.03,79189.89,0.0,0.00728,0.0,2.39039]
[1778730027367,49.03,79193.36,0.0,0.00729,0.0,2.3949]
[1778730032403,49.03,79198.49,0.0,0.00731,0.0,2.40039]
[1778730036430,49.04,79185.01,0.0,0.00727,0.0,2.38712]
[1778730041465,49.04,79190.62,0.0,0.00729,0.0,2.39384]
[1778730046500,49.04,79196.36,0.0,0.00731,0.0,2.40068]
[1778730051541,49.04,79200.88,0.0,0.00733,0.0,2.40622]
[1778730056569,49.05,79201.61,0.0,0.00734,0.0,2.40793]
[1778730061605,49.05,79201.91,0.0,0.00734,0.0,2.40903]
[1778730066639,49.05,79207.74,0.0,0.00736,0.0,2.41587]
[1778730071675,49.05,79213.64,0.0,0.00739,0.0,2.42273]
[1778730076710,49.06,79220.24,0.0,0.00741,0.0,2.43025]
[1778730081745,49.06,79218.05,0.0,0.00741,0.0,2.42854]
[1778730085845,49.06,79206.29,0.0,0.00737,0.0,2.41673]
[1778730091817,49.06,79206.03,0.0,0.00737,0.0,2.41656]
[1778730096851,49.07,79206.45,0.0,0.00737,0.0,2.4177]
[1778730101886,49.07,79199.64,0.0,0.00735,0.0,2.41131]
[1778730106921,49.07,79198.26,0.0,0.00735,0.0,2.41062]
[1778730111958,49.07,79197.93,0.0,0.00735,0.0,2.41102]
[1778730114977,49.07,79210.53,0.0,0.00739,0.0,2.4246]
[1778730120020,49.08,79207.97,0.0,0.00739,0.0,2.42258]
[1778730125053,49.08,79204.99,0.0,0.00738,0.0,2.4201]
[1778730130086,49.08,79200.72,0.0,0.00737,0.0,2.41632]
[1778730135119,49.08,79202.06,0.0,0.00737,0.0,2.41842]
[1778730140154,49.09,79200.75,0.0,0.00737,0.0,2.41773]
[1778730143175,49.09,79186.47,0.0,0.00732,0.0,2.40329]
[1778730148210,49.09,79180.62,0.0,0.0073,0.0,2.39804]
[1778730153247,49.09,79173.8,0.0,0.00728,0.0,2.3911]
[1778730156336,49.09,79162.91,0.0,0.00725,0.0,2.38039]
[1778730163318,49.1,79163.25,0.0,0.00725,0.0,2.38212]
[1778730168353,49.1,79167.25,0.0,0.00727,0.0,2.38722]
[1778730173388,49.1,79170.88,0.0,0.00728,0.0,2.3919]
[1778730179430,49.11,79172.18,0.0,0.00729,0.0,2.39431]
[1778730184465,49.11,79172.14,0.0,0.0073,0.0,2.39513]
[1778730189499,49.11,79170.97,0.0,0.00729,0.0,2.39477]
[1778730194539,49.12,79171.63,0.0,0.0073,0.0,2.39631]
[1778730199574,49.12,79178.89,0.0,0.00733,0.0,2.40468]
[1778730204614,49.12,79168.62,0.0,0.00729,0.0,2.39481]
[1778730209649,49.13,79161.91,0.0,0.00727,0.0,2.38891]
[1778730214684,49.13,79159.8,0.0,0.00727,0.0,2.38674]
[1778730216764,49.13,79176.81,0.0,0.00733,0.0,2.4049]
[1778730222740,49.13,79177.69,0.0,0.00734,0.0,2.40673]
[1778730225766,49.13,79205.26,0.0,0.00743,0.0,2.43596]
[1778730230796,49.14,79209.12,0.0,0.00745,0.0,2.44049]
[1778730235831,49.14,79208.22,0.0,0.00745,0.0,2.44001]
[1778730240867,49.14,79206.52,0.0,0.00744,0.0,2.4387]
[1778730245901,49.14,79200.24,0.0,0.00742,0.0,2.43262]
[1778730250936,49.14,79209.88,0.0,0.00746,0.0,2.44324]
[1778730257049,49.14,79205.59,0.0,0.00744,0.0,2.43928]
[1778730264058,49.15,79205.41,0.0,0.00745,0.0,2.43976]
[1778730267119,49.15,79194.36,0.0,0.00741,0.0,2.42846]
[1778730273120,49.15,79191.79,0.0,0.0074,0.0,2.42572]
[1778730278154,49.15,79202.34,0.0,0.00744,0.0,2.43733]
[1778730284196,49.15,79202.15,0.0,0.00744,0.0,2.43772]
[1778730289233,49.16,79203.19,0.0,0.00745,0.0,2.43929]
[1778730294269,49.16,79209.96,0.0,0.00747,0.0,2.44685]
[1778730299303,49.16,79200.77,0.0,0.00744,0.0,2.43764]
[1778730304339,49.16,79197.98,0.0,0.00743,0.0,2.4352]
[1778730309373,49.16,79196.82,0.0,0.00743,0.0,2.43449]
[1778730315417,49.16,79192.22,0.0,0.00742,0.0,2.4303]
[1778730317472,49.16,79178.56,0.0,0.00737,0.0,2.41625]
[1778730323475,49.17,79177.56,0.0,0.00737,0.0,2.41598]
[1778730328510,49.17,79178.6,0.0,0.00737,0.0,2.41773]
[1778730332539,49.17,79192.51,0.0,0.00742,0.0,2.43204]
[1778730337613,49.17,79187.01,0.0,0.0074,0.0,2.42681]
[1778730343616,49.17,79194.41,0.0,0.00743,0.0,2.43521]
[1778730348651,49.18,79196.33,0.0,0.00744,0.0,2.43771]
[1778730353687,49.18,79196.66,0.0,0.00744,0.0,2.43853]
[1778730358721,49.18,79198.3,0.0,0.00745,0.0,2.44071]
[1778730363756,49.18,79189.0,0.0,0.00742,0.0,2.4314]
[1778730368792,49.18,79188.24,0.0,0.00742,0.0,2.43113]
[1778730373827,49.18,79180.83,0.0,0.00739,0.0,2.42391]
[1778730375840,49.18,79161.22,0.0,0.00733,0.0,2.40373]
[1778730377904,49.19,79149.3,0.0,0.00729,0.0,2.39167]
[1778730383895,49.19,79160.1,0.0,0.00733,0.0,2.40402]
[1778730388938,49.19,79165.82,0.0,0.00735,0.0,2.41071]
[1778730393974,49.19,79164.02,0.0,0.00734,0.0,2.4088]
[1778730399009,49.2,79164.19,0.0,0.00735,0.0,2.40969]
[1778730404044,49.2,79169.03,0.0,0.00737,0.0,2.41542]
[1778730409080,49.2,79174.1,0.0,0.00739,0.0,2.42133]
[1778730414115,49.2,79171.95,0.0,0.00738,0.0,2.41969]
[1778730420158,49.21,79171.75,0.0,0.00738,0.0,2.42022]
[1778730425193,49.21,79171.64,0.0,0.00739,0.0,2.42072]
[1778730430228,49.21,79179.59,0.0,0.00742,0.0,2.42962]
[1778730435264,49.21,79182.29,0.0,0.00743,0.0,2.43299]
[1778730440299,49.21,79185.56,0.0,0.00744,0.0,2.43691]
[1778730445334,49.21,79185.44,0.0,0.00744,0.0,2.43726]
[1778730448396,49.22,79173.85,0.0,0.0074,0.0,2.42541]
[1778730453391,49.22,79163.99,0.0,0.00737,0.0,2.41495]
[1778730458465,49.22,79162.28,0.0,0.00736,0.0,2.41381]
[1778730463469,49.22,79150.93,0.0,0.00733,0.0,2.40268]
[1778730468543,49.22,79141.82,0.0,0.0073,0.0,2.39403]
[1778730473546,49.23,79135.54,0.0,0.00728,0.0,2.38837]
[1778730478605,49.23,79121.22,0.0,0.00723,0.0,2.37452]
[1778730482608,49.23,79110.45,0.0,0.0072,0.0,2.36425]
[1778730487643,49.24,79108.76,0.0,0.00719,0.0,2.36358]
[1778730492678,49.24,79112.74,0.0,0.00721,0.0,2.36871]
[1778730497713,49.24,79126.2,0.0,0.00726,0.0,2.38355]
[1778730502747,49.25,79137.01,0.0,0.0073,0.0,2.39557]
[1778730507784,49.25,79137.45,0.0,0.00731,0.0,2.39682]
[1778730512820,49.25,79137.51,0.0,0.00731,0.0,2.39694]
[1778730517857,49.25,79134.62,0.0,0.0073,0.0,2.39474]
[1778730522892,49.26,79135.06,0.0,0.0073,0.0,2.396]
[1778730526918,49.26,79115.57,0.0,0.00724,0.0,2.37656]
[1778730531953,49.26,79109.5,0.0,0.00722,0.0,2.37129]
[1778730536989,49.27,79098.0,0.0,0.00719,0.0,2.36053]
[1778730542029,49.27,79099.64,0.0,0.00719,0.0,2.36328]
[1778730547065,49.27,79100.09,0.0,0.0072,0.0,2.36499]
[1778730551092,49.28,79084.03,0.0,0.00715,0.0,2.34925]
[1778730553107,49.28,79069.66,0.0,0.0071,0.0,2.33537]
[1778730558143,49.28,79063.47,0.0,0.00709,0.0,2.33043]
[1778730563176,49.29,79065.84,0.0,0.0071,0.0,2.33414]
[1778730568212,49.29,79059.48,0.0,0.00708,0.0,2.32902]
[1778730571238,49.29,79071.37,0.0,0.00712,0.0,2.34112]
[1778730576268,49.3,79071.62,0.0,0.00713,0.0,2.34261]
[1778730581304,49.3,79071.16,0.0,0.00713,0.0,2.34336]
[1778730586340,49.31,79067.69,0.0,0.00712,0.0,2.34107]
[1778730591375,49.31,79064.97,0.0,0.00712,0.0,2.33955]
[1778730596409,49.31,79067.87,0.0,0.00713,0.0,2.34372]
[1778730601444,49.32,79068.83,0.0,0.00714,0.0,2.34589]
[1778730606479,49.32,79076.98,0.0,0.00717,0.0,2.35533]
[1778730611515,49.33,79073.0,0.0,0.00716,0.0,2.35239]
[1778730616550,49.33,79074.15,0.0,0.00717,0.0,2.35469]
[1778730621585,49.33,79072.22,0.0,0.00717,0.0,2.35382]
[1778730626620,49.34,79072.5,0.0,0.00717,0.0,2.35522]
[1778730631657,49.34,79078.51,0.0,0.00719,0.0,2.36171]
[1778730638704,49.35,79075.99,0.0,0.00719,0.0,2.3606]
[1778730643739,49.35,79071.93,0.0,0.00718,0.0,2.35751]
[1778730648773,49.35,79076.47,0.0,0.0072,0.0,2.3632]
[1778730653809,49.36,79076.26,0.0,0.0072,0.0,2.36402]
[1778730659891,49.36,79081.42,0.0,0.00722,0.0,2.37048]
[1778730665892,49.37,79081.4,0.0,0.00723,0.0,2.37161]
[1778730669963,49.37,79052.57,0.0,0.00713,0.0,2.34303]
[1778730672992,49.37,79037.28,0.0,0.00708,0.0,2.32804]
[1778730673960,49.37,79026.75,0.0,0.00705,0.0,2.31768]
[1778730676984,49.37,79015.69,0.0,0.00701,0.0,2.30767]
[1778730682018,49.38,79023.05,0.0,0.00704,0.0,2.31647]
[1778730687054,49.38,79028.64,0.0,0.00707,0.0,2.32347]
[1778730692089,49.39,79036.46,0.0,0.00709,0.0,2.33194]
[1778730697125,49.39,79047.59,0.0,0.00714,0.0,2.34445]
[1778730698132,49.39,79058.82,0.0,0.00718,0.0,2.35609]
[1778730700178,49.39,79073.3,0.0,0.00723,0.0,2.37131]
[1778730704173,49.4,79062.7,0.0,0.00719,0.0,2.36126]
[1778730707195,49.4,79049.84,0.0,0.00715,0.0,2.34881]
[1778730712231,49.4,79056.39,0.0,0.00718,0.0,2.35656]
[1778730717265,49.41,79044.98,0.0,0.00714,0.0,2.34604]
[1778730722300,49.41,79039.73,0.0,0.00713,0.0,2.34188]
[1778730727334,49.41,79044.73,0.0,0.00715,0.0,2.34809]
[1778730732370,49.42,79054.58,0.0,0.00719,0.0,2.35922]
[1778730737406,49.42,79055.32,0.0,0.00719,0.0,2.36101]
[1778730742441,49.43,79054.51,0.0,0.00719,0.0,2.3612]
[1778730747478,49.43,79053.67,0.0,0.00719,0.0,2.36135]
[1778730752513,49.43,79052.55,0.0,0.00719,0.0,2.3605]
[1778730755538,49.43,79062.72,0.0,0.00723,0.0,2.37148]
[1778730758558,49.44,79078.26,0.0,0.00728,0.0,2.38796]
[1778730763594,49.44,79068.48,0.0,0.00725,0.0,2.37874]
[1778730768630,49.44,79057.82,0.0,0.00722,0.0,2.36867]
[1778730773667,49.44,79064.59,0.0,0.00725,0.0,2.37652]
[1778730778702,49.45,79067.76,0.0,0.00726,0.0,2.38065]
[1778730783736,49.45,79074.59,0.0,0.00729,0.0,2.3885]
[1778730788770,49.45,79076.73,0.0,0.0073,0.0,2.39147]
[1778730793809,49.46,79082.52,0.0,0.00732,0.0,2.39817]
[1778730798841,49.46,79088.87,0.0,0.00734,0.0,2.40541]
[1778730802872,49.46,79102.66,0.0,0.00739,0.0,2.42031]
[1778730807903,49.46,79100.6,0.0,0.00739,0.0,2.41867]
[1778730812939,49.46,79099.6,0.0,0.00738,0.0,2.41743]
[1778730817975,49.47,79105.14,0.0,0.0074,0.0,2.42368]
[1778730823010,49.47,79097.1,0.0,0.00738,0.0,2.41582]
[1778730828046,49.47,79082.99,0.0,0.00733,0.0,2.40177]
[1778730833084,49.47,79085.67,0.0,0.00734,0.0,2.40519]
[1778730838122,49.47,79085.68,0.0,0.00735,0.0,2.40583]
[1778730843155,49.47,79086.88,0.0,0.00735,0.0,2.40768]
[1778730848190,49.48,79087.63,0.0,0.00736,0.0,2.40903]
[1778730853224,49.48,79086.35,0.0,0.00735,0.0,2.40829]
[1778730858259,49.48,79091.92,0.0,0.00738,0.0,2.41465]
[1778730863294,49.48,79090.91,0.0,0.00737,0.0,2.41414]
[1778730871562,49.49,79089.18,0.0,0.00737,0.0,2.4125]
[1778730877392,49.49,79089.92,0.0,0.00737,0.0,2.41393]
[1778730882427,49.49,79088.25,0.0,0.00737,0.0,2.41275]
[1778730887463,49.49,79089.23,0.0,0.00737,0.0,2.41432]
[1778730892497,49.49,79094.42,0.0,0.00739,0.0,2.42023]
[1778730897533,49.49,79095.06,0.0,0.0074,0.0,2.42138]
[1778730902583,49.5,79099.61,0.0,0.00742,0.0,2.42658]
[1778730903587,49.5,79076.09,0.0,0.00733,0.0,2.40222]
[1778730904587,49.5,79059.0,0.0,0.00728,0.0,2.38482]
[1778730905595,49.5,79037.72,0.0,0.0072,0.0,2.3632]
[1778730910630,49.5,79039.43,0.0,0.00722,0.0,2.36695]
[1778730913693,49.51,79022.36,0.0,0.00716,0.0,2.35017]
[1778730915671,49.51,79001.06,0.0,0.00709,0.0,2.32905]
[1778730918694,49.51,79019.69,0.0,0.00715,0.0,2.34854]
[1778730923734,49.51,79013.41,0.0,0.00714,0.0,2.34329]
[1778730926751,49.52,79025.86,0.0,0.00718,0.0,2.35657]
[1778730928764,49.52,79037.41,0.0,0.00722,0.0,2.36874]
[1778730933800,49.52,79025.7,0.0,0.00718,0.0,2.35703]
[1778730935814,49.52,79014.57,0.0,0.00715,0.0,2.34613]
[1778730940860,49.53,79023.27,0.0,0.00718,0.0,2.35602]
[1778730944887,49.53,79012.6,0.0,0.00715,0.0,2.34605]
[1778730948914,49.53,79000.51,0.0,0.00711,0.0,2.33472]
[1778730953948,49.54,79008.39,0.0,0.00714,0.0,2.34384]
[1778730958983,49.54,79012.35,0.0,0.00716,0.0,2.34917]
[1778730964020,49.54,79003.78,0.0,0.00713,0.0,2.34157]
[1778730968047,49.55,78989.97,0.0,0.00709,0.0,2.32856]
[1778730970073,49.55,78974.82,0.0,0.00704,0.0,2.31386]
[1778730975096,49.55,78972.16,0.0,0.00704,0.0,2.31255]
[1778730980131,49.56,78966.14,0.0,0.00702,0.0,2.30764]
[1778730985182,49.56,78965.03,0.0,0.00702,0.0,2.30821]
[1778730990217,49.57,78957.83,0.0,0.007,0.0,2.30244]
[1778730994244,49.57,78977.01,0.0,0.00707,0.0,2.32203]
[1778730999279,49.58,78970.42,0.0,0.00705,0.0,2.3167]
[1778731004315,49.58,78972.12,0.0,0.00706,0.0,2.31971]
[1778731009349,49.58,78969.67,0.0,0.00706,0.0,2.31854]
[1778731014384,49.59,78970.15,0.0,0.00706,0.0,2.32031]
[1778731019420,49.59,78977.34,0.0,0.00709,0.0,2.32878]
[1778731024454,49.6,78974.32,0.0,0.00708,0.0,2.32694]
[1778731026469,49.6,78963.68,0.0,0.00705,0.0,2.31677]
[1778731031504,49.6,78950.99,0.0,0.00701,0.0,2.30544]
[1778731034527,49.61,78933.17,0.0,0.00696,0.0,2.28859]
[1778731036541,49.61,78943.88,0.0,0.00699,0.0,2.29981]
[1778731041577,49.61,78952.61,0.0,0.00703,0.0,2.30996]
[1778731042853,49.61,78973.21,0.0,0.0071,0.0,2.33086]
[1778731048625,49.62,78978.11,0.0,0.00712,0.0,2.33723]
[1778731053660,49.62,78978.61,0.0,0.00712,0.0,2.33815]
[1778731058695,49.63,78982.48,0.0,0.00714,0.0,2.34315]
[1778731063729,49.63,78982.17,0.0,0.00714,0.0,2.34392]
[1778731068765,49.63,78996.53,0.0,0.0072,0.0,2.35952]
[1778731071786,49.64,79007.96,0.0,0.00724,0.0,2.37174]
[1778731074809,49.64,79022.61,0.0,0.00729,0.0,2.38723]
[1778731077833,49.64,78998.95,0.0,0.00721,0.0,2.36355]
[1778731081855,49.64,78985.31,0.0,0.00717,0.0,2.35041]
[1778731083870,49.64,78974.68,0.0,0.00713,0.0,2.34006]
[1778731087910,49.65,78963.85,0.0,0.0071,0.0,2.33002]
[1778731088916,49.65,78950.37,0.0,0.00705,0.0,2.31675]
[1778731093947,49.65,78951.87,0.0,0.00706,0.0,2.3195]
[1778731098982,49.66,78969.42,0.0,0.00713,0.0,2.33839]
[1778731102003,49.66,78984.46,0.0,0.00718,0.0,2.35426]
[1778731107039,49.66,78990.84,0.0,0.0072,0.0,2.36171]
[1778731110060,49.66,79001.85,0.0,0.00724,0.0,2.37345]
[1778731115094,49.67,78996.41,0.0,0.00723,0.0,2.36802]
[1778731120134,49.67,78995.79,0.0,0.00723,0.0,2.36841]
[1778731125182,49.67,78998.07,0.0,0.00724,0.0,2.37159]
[1778731127181,49.67,79012.05,0.0,0.00729,0.0,2.38619]
[1778731132217,49.68,79021.89,0.0,0.00732,0.0,2.39696]
[1778731137250,49.68,79019.69,0.0,0.00732,0.0,2.3953]
[1778731142288,49.68,79019.23,0.0,0.00732,0.0,2.39544]
[1778731147324,49.68,79016.75,0.0,0.00731,0.0,2.39351]
[1778731152359,49.68,79020.43,0.0,0.00733,0.0,2.39792]
[1778731157393,49.69,79022.44,0.0,0.00734,0.0,2.40058]
[1778731162430,49.69,79019.12,0.0,0.00733,0.0,2.39774]
[1778731167469,49.69,79032.94,0.0,0.00738,0.0,2.41244]
[1778731169485,49.69,79045.07,0.0,0.00742,0.0,2.42529]
[1778731174514,49.69,79039.88,0.0,0.0074,0.0,2.41956]
[1778731179548,49.69,79048.43,0.0,0.00743,0.0,2.4288]
[1778731184585,49.69,79043.5,0.0,0.00741,0.0,2.42403]
[1778731189620,49.7,79048.51,0.0,0.00743,0.0,2.42959]
[1778731194654,49.7,79045.59,0.0,0.00742,0.0,2.42689]
[1778731199692,49.7,79042.04,0.0,0.00741,0.0,2.42357]
[1778731204730,49.7,79047.17,0.0,0.00743,0.0,2.42925]
[1778731207753,49.7,79035.9,0.0,0.00739,0.0,2.41778]
[1778731212787,49.7,79032.91,0.0,0.00738,0.0,2.41508]
[1778731216815,49.7,79021.72,0.0,0.00735,0.0,2.40389]
[1778731221850,49.7,79018.57,0.0,0.00734,0.0,2.40121]
[1778731226885,49.71,79017.8,0.0,0.00734,0.0,2.40097]
[1778731231922,49.71,79025.9,0.0,0.00737,0.0,2.40912]
[1778731236957,49.71,79026.38,0.0,0.00737,0.0,2.41008]
[1778731241991,49.71,79027.54,0.0,0.00737,0.0,2.41177]
[1778731247029,49.71,79035.9,0.0,0.00741,0.0,2.42087]
[1778731252063,49.71,79037.04,0.0,0.00741,0.0,2.42244]
[1778731257098,49.72,79037.97,0.0,0.00741,0.0,2.42378]
[1778731262138,49.72,79038.06,0.0,0.00742,0.0,2.42424]
[1778731267168,49.72,79032.37,0.0,0.0074,0.0,2.41871]
[1778731272203,49.72,79032.19,0.0,0.0074,0.0,2.41894]
[1778731277250,49.72,79031.77,0.0,0.0074,0.0,2.41891]
[1778731281269,49.72,79020.9,0.0,0.00736,0.0,2.40802]
[1778731282272,49.72,79008.84,0.0,0.00732,0.0,2.39571]
[1778731283279,49.72,78994.5,0.0,0.00727,0.0,2.38113]
[1778731288316,49.73,78999.59,0.0,0.00729,0.0,2.3871]
[1778731293350,49.73,78997.64,0.0,0.00729,0.0,2.38505]
[1778731298385,49.73,78998.31,0.0,0.00729,0.0,2.3864]
[1778731303420,49.73,79000.96,0.0,0.0073,0.0,2.38979]
[1778731308456,49.73,78998.96,0.0,0.0073,0.0,2.38837]
[1778731313494,49.74,79001.4,0.0,0.00731,0.0,2.39152]
[1778731318526,49.74,79005.04,0.0,0.00732,0.0,2.39587]
[1778731323561,49.74,78994.99,0.0,0.00729,0.0,2.38617]
[1778731326582,49.74,78982.27,0.0,0.00725,0.0,2.3736]
[1778731331618,49.74,78978.6,0.0,0.00724,0.0,2.37066]
[1778731336653,49.75,78978.15,0.0,0.00724,0.0,2.37101]
[1778731340680,49.75,78988.88,0.0,0.00728,0.0,2.38257]
[1778731345715,49.75,78998.37,0.0,0.00731,0.0,2.39296]
[1778731351052,49.75,78992.0,0.0,0.00729,0.0,2.38633]
[1778731356798,49.76,78994.28,0.0,0.0073,0.0,2.38944]
[1778731361832,49.76,79002.5,0.0,0.00733,0.0,2.39848]
[1778731366862,49.76,79001.14,0.0,0.00733,0.0,2.39764]
[1778731371899,49.76,78997.61,0.0,0.00732,0.0,2.39459]
[1778731376933,49.76,79006.91,0.0,0.00735,0.0,2.40471]
[1778731381967,49.77,79003.52,0.0,0.00734,0.0,2.40175]
[1778731387002,49.77,79003.05,0.0,0.00734,0.0,2.40178]
[1778731391333,49.77,79017.68,0.0,0.0074,0.0,2.41726]
[1778731393044,49.77,79036.82,0.0,0.00746,0.0,2.43729]
[1778731398080,49.77,79047.86,0.0,0.0075,0.0,2.44901]
[1778731403115,49.77,79056.27,0.0,0.00753,0.0,2.45792]
[1778731408149,49.77,79056.84,0.0,0.00753,0.0,2.45858]
[1778731413184,49.77,79057.97,0.0,0.00754,0.0,2.45907]
[1778731418219,49.77,79059.65,0.0,0.00754,0.0,2.46088]
[1778731423254,49.77,79059.75,0.0,0.00754,0.0,2.46102]
[1778731428289,49.77,79058.07,0.0,0.00754,0.0,2.45928]
[1778731434332,49.77,79049.68,0.0,0.00751,0.0,2.45057]
[1778731439367,49.77,79054.27,0.0,0.00752,0.0,2.45548]
[1778731444424,49.77,79055.24,0.0,0.00753,0.0,2.45657]
[1778731449447,49.77,79056.91,0.0,0.00753,0.0,2.45838]
[1778731454482,49.77,79054.81,0.0,0.00753,0.0,2.45624]
[1778731459517,49.77,79051.68,0.0,0.00752,0.0,2.45303]
[1778731464554,49.77,79052.33,0.0,0.00752,0.0,2.45381]
[1778731469589,49.77,79052.36,0.0,0.00752,0.0,2.45392]
[1778731474624,49.77,79050.49,0.0,0.00751,0.0,2.45132]
[1778731479663,49.77,79058.52,0.0,0.00754,0.0,2.45981]
[1778731484695,49.77,79055.46,0.0,0.00753,0.0,2.45666]
[1778731489729,49.77,79055.72,0.0,0.00753,0.0,2.45699]
[1778731494765,49.77,79058.71,0.0,0.00754,0.0,2.46017]
[1778731499800,49.78,79065.37,0.0,0.00756,0.0,2.46718]
[1778731504836,49.77,79073.4,0.0,0.00759,0.0,2.47558]
[1778731509869,49.77,79085.28,0.0,0.00763,0.0,2.48798]
[1778731514905,49.77,79097.77,0.0,0.00768,0.0,2.50097]
[1778731516918,49.77,79111.17,0.0,0.00773,0.0,2.5151]
[1778731522255,49.77,79117.01,0.0,0.00775,0.0,2.52088]
[1778731527996,49.77,79115.42,0.0,0.00774,0.0,2.5186]
[1778731530014,49.77,79103.69,0.0,0.0077,0.0,2.50592]
[1778731532325,49.77,79094.98,0.0,0.00766,0.0,2.49576]
[1778731538069,49.77,79093.32,0.0,0.00765,0.0,2.49367]
[1778731542402,49.77,79105.25,0.0,0.0077,0.0,2.50607]
[1778731547134,49.77,79119.25,0.0,0.00775,0.0,2.52069]
[1778731552471,49.76,79120.76,0.0,0.00775,0.0,2.52182]
[1778731558212,49.76,79120.86,0.0,0.00775,0.0,2.52133]
[1778731563264,49.76,79120.83,0.0,0.00775,0.0,2.52071]
[1778731568298,49.76,79119.42,0.0,0.00774,0.0,2.51882]
[1778731573332,49.76,79119.26,0.0,0.00774,0.0,2.51817]
[1778731578375,49.76,79124.57,0.0,0.00775,0.0,2.52338]
[1778731583405,49.75,79123.73,0.0,0.00775,0.0,2.522]
[1778731588439,49.75,79125.35,0.0,0.00775,0.0,2.52324]
[1778731593475,49.75,79137.45,0.0,0.00779,0.0,2.53494]
[1778731595491,49.75,79150.75,0.0,0.00784,0.0,2.54902]
[1778731600525,49.75,79139.09,0.0,0.0078,0.0,2.53575]
[1778731605560,49.75,79141.0,0.0,0.0078,0.0,2.53718]
[1778731610594,49.74,79142.56,0.0,0.0078,0.0,2.53824]
[1778731615630,49.74,79150.21,0.0,0.00783,0.0,2.54583]
[1778731620664,49.74,79157.1,0.0,0.00785,0.0,2.55257]
[1778731625700,49.74,79157.54,0.0,0.00785,0.0,2.55214]
[1778731630735,49.73,79156.82,0.0,0.00785,0.0,2.55077]
[1778731635773,49.73,79155.67,0.0,0.00784,0.0,2.54879]
[1778731638794,49.73,79167.83,0.0,0.00788,0.0,2.5615]
[1778731643828,49.73,79165.62,0.0,0.00787,0.0,2.55827]
[1778731649167,49.73,79163.1,0.0,0.00786,0.0,2.55458]
[1778731654905,49.72,79167.07,0.0,0.00787,0.0,2.55719]
[1778731659238,49.72,79178.07,0.0,0.00791,0.0,2.56847]
[1778731664975,49.72,79182.48,0.0,0.00792,0.0,2.57221]
[1778731670014,49.71,79191.2,0.0,0.00795,0.0,2.58078]
[1778731675045,49.71,79196.01,0.0,0.00796,0.0,2.58502]
[1778731680081,49.71,79197.53,0.0,0.00796,0.0,2.58566]
[1778731684115,49.7,79208.49,0.0,0.008,0.0,2.5968]
[1778731686130,49.7,79222.43,0.0,0.00805,0.0,2.61165]
[1778731691164,49.7,79236.14,0.0,0.0081,0.0,2.62551]
[1778731696199,49.7,79233.77,0.0,0.00809,0.0,2.62155]
[1778731701235,49.69,79227.6,0.0,0.00806,0.0,2.61343]
[1778731706269,49.69,79227.06,0.0,0.00805,0.0,2.61158]
[1778731711304,49.68,79228.33,0.0,0.00805,0.0,2.61095]
[1778731716339,49.68,79227.7,0.0,0.00804,0.0,2.60902]
[1778731721374,49.65,79226.36,0.0,0.008,0.0,2.59792]
[1778731726417,49.64,79228.3,0.0,0.00801,0.0,2.59872]
[1778731731445,49.64,79230.66,0.0,0.00801,0.0,2.60042]
[1778731736480,49.62,79224.56,0.0,0.00797,0.0,2.5887]
[1778731741515,49.62,79223.94,0.0,0.00797,0.0,2.587]
[1778731746556,49.62,79225.12,0.0,0.00797,0.0,2.58729]
[1778731751589,49.62,79225.52,0.0,0.00797,0.0,2.58673]
[1778731756624,49.61,79227.91,0.0,0.00797,0.0,2.58834]
[1778731761658,49.61,79233.03,0.0,0.00799,0.0,2.59294]
[1778731766693,49.6,79234.82,0.0,0.00798,0.0,2.59199]
[1778731771729,49.6,79238.54,0.0,0.00799,0.0,2.59426]
[1778731776764,49.59,79239.24,0.0,0.00799,0.0,2.59397]
[1778731781799,49.59,79237.89,0.0,0.00798,0.0,2.59142]
[1778731786834,49.59,79230.77,0.0,0.00795,0.0,2.58241]
[1778731791869,49.58,79233.17,0.0,0.00796,0.0,2.58428]
[1778731796905,49.58,79234.2,0.0,0.00796,0.0,2.58446]
[1778731801940,49.58,79236.71,0.0,0.00796,0.0,2.58605]
[1778731806977,49.57,79238.19,0.0,0.00796,0.0,2.58688]
[1778731812012,49.57,79240.03,0.0,0.00797,0.0,2.58792]
[1778731817049,49.57,79241.05,0.0,0.00797,0.0,2.58784]
[1778731822082,49.56,79247.51,0.0,0.00799,0.0,2.59393]
[1778731827117,49.55,79247.35,0.0,0.00798,0.0,2.59088]
[1778731832152,49.55,79251.02,0.0,0.00798,0.0,2.59125]
[1778731837186,49.54,79251.82,0.0,0.00798,0.0,2.59112]
[1778731842221,49.54,79254.03,0.0,0.00798,0.0,2.59254]
[1778731847257,49.54,79255.52,0.0,0.00799,0.0,2.59316]
[1778731852291,49.53,79255.77,0.0,0.00798,0.0,2.59241]
[1778731857326,49.53,79253.86,0.0,0.00797,0.0,2.58931]
[1778731862362,49.53,79252.1,0.0,0.00796,0.0,2.58641]
[1778731871721,49.52,79251.04,0.0,0.00795,0.0,2.58354]
[1778731877467,49.52,79245.53,0.0,0.00793,0.0,2.57641]
[1778731882503,49.51,79245.16,0.0,0.00792,0.0,2.57514]
[1778731887537,49.51,79244.81,0.0,0.00792,0.0,2.57391]
[1778731892573,49.51,79243.76,0.0,0.00791,0.0,2.57116]
[1778731897608,49.51,79246.83,0.0,0.00792,0.0,2.57368]
[1778731902643,49.5,79242.85,0.0,0.0079,0.0,2.56852]
[1778731907677,49.5,79242.2,0.0,0.0079,0.0,2.56703]
[1778731911706,49.5,79231.46,0.0,0.00785,0.0,2.55473]
[1778731913722,49.5,79221.33,0.0,0.00782,0.0,2.54348]
[1778731919762,49.5,79218.88,0.0,0.0078,0.0,2.54013]
[1778731924800,49.49,79224.06,0.0,0.00782,0.0,2.54519]
[1778731929833,49.49,79241.39,0.0,0.00788,0.0,2.56329]
[1778731934868,49.49,79247.4,0.0,0.0079,0.0,2.56925]
[1778731941918,49.49,79246.73,0.0,0.0079,0.0,2.56742]
[1778731946954,49.48,79247.19,0.0,0.0079,0.0,2.56715]
[1778731951988,49.48,79246.71,0.0,0.00789,0.0,2.56509]
[1778731958034,49.48,79246.2,0.0,0.00788,0.0,2.56364]
[1778731964077,49.48,79239.99,0.0,0.00786,0.0,2.55604]
[1778731969112,49.47,79240.82,0.0,0.00786,0.0,2.55628]
[1778731975155,49.47,79241.08,0.0,0.00786,0.0,2.55576]
[1778731980190,49.47,79239.55,0.0,0.00785,0.0,2.55344]
[1778731985225,49.47,79238.61,0.0,0.00784,0.0,2.55165]
[1778731990264,49.46,79242.46,0.0,0.00785,0.0,2.55519]
[1778731995299,49.46,79240.55,0.0,0.00785,0.0,2.55246]
[1778732000335,49.46,79240.24,0.0,0.00784,0.0,2.55148]
[1778732005370,49.46,79240.3,0.0,0.00784,0.0,2.55093]
[1778732010405,49.46,79240.43,0.0,0.00784,0.0,2.55045]
[1778732015440,49.45,79242.65,0.0,0.00784,0.0,2.55148]
[1778732020474,49.45,79243.69,0.0,0.00784,0.0,2.55199]
[1778732025800,49.45,79245.97,0.0,0.00785,0.0,2.55384]
[1778732031551,49.45,79246.03,0.0,0.00785,0.0,2.55314]
[1778732036587,49.45,79246.93,0.0,0.00785,0.0,2.55349]
[1778732041622,49.44,79252.57,0.0,0.00787,0.0,2.55895]
[1778732047954,49.44,79253.35,0.0,0.00787,0.0,2.55899]
[1778732053708,49.44,79253.47,0.0,0.00786,0.0,2.55831]
[1778732058741,49.44,79258.29,0.0,0.00788,0.0,2.56287]
[1778732063776,49.43,79257.42,0.0,0.00787,0.0,2.56122]
[1778732068810,49.43,79254.69,0.0,0.00786,0.0,2.55756]
[1778732074854,49.43,79253.78,0.0,0.00785,0.0,2.55501]
[1778732079888,49.43,79253.25,0.0,0.00785,0.0,2.5538]
[1778732084925,49.43,79253.21,0.0,0.00785,0.0,2.55313]
[1778732090965,49.42,79255.98,0.0,0.00785,0.0,2.55538]
[1778732096000,49.42,79256.32,0.0,0.00785,0.0,2.55511]
[1778732101041,49.42,79258.04,0.0,0.00786,0.0,2.55622]
[1778732106073,49.42,79277.58,0.0,0.00793,0.0,2.57688]
[1778732111108,49.41,79288.12,0.0,0.00796,0.0,2.58762]
[1778732116142,49.41,79275.73,0.0,0.00791,0.0,2.57313]
[1778732121178,49.41,79270.3,0.0,0.00789,0.0,2.56643]
[1778732126213,49.41,79262.66,0.0,0.00786,0.0,2.55739]
[1778732131247,49.4,79266.15,0.0,0.00787,0.0,2.55977]
[1778732136282,49.4,79257.66,0.0,0.00784,0.0,2.5499]
[1778732140608,49.4,79240.28,0.0,0.00777,0.0,2.53064]
[1778732146354,49.4,79234.83,0.0,0.00775,0.0,2.52426]
[1778732151388,49.4,79239.06,0.0,0.00776,0.0,2.52844]
[1778732155415,49.4,79249.49,0.0,0.0078,0.0,2.53936]
[1778732160751,49.39,79248.15,0.0,0.00779,0.0,2.53733]
[1778732164483,49.39,79260.7,0.0,0.00784,0.0,2.55063]
[1778732169513,49.39,79251.15,0.0,0.0078,0.0,2.53972]
[1778732174551,49.39,79249.55,0.0,0.00779,0.0,2.53751]
[1778732179583,49.39,79249.22,0.0,0.00779,0.0,2.53669]
[1778732184618,49.39,79249.2,0.0,0.00779,0.0,2.5362]
[1778732189954,49.39,79257.62,0.0,0.00782,0.0,2.54475]
[1778732195695,49.38,79262.96,0.0,0.00783,0.0,2.54926]
[1778732201040,49.38,79263.42,0.0,0.00783,0.0,2.54907]
[1778732206772,49.38,79270.55,0.0,0.00786,0.0,2.55612]
[1778732211807,49.38,79274.14,0.0,0.00787,0.0,2.5594]
[1778732216843,49.38,79273.09,0.0,0.00786,0.0,2.5576]
[1778732221877,49.37,79264.65,0.0,0.00783,0.0,2.54783]
[1778732226912,49.37,79262.66,0.0,0.00782,0.0,2.54512]
[1778732231948,49.37,79265.77,0.0,0.00783,0.0,2.54796]
[1778732237990,49.37,79269.54,0.0,0.00784,0.0,2.55137]
[1778732243025,49.37,79269.21,0.0,0.00784,0.0,2.55043]
[1778732248059,49.36,79269.17,0.0,0.00783,0.0,2.54982]
[1778732253094,49.36,79273.82,0.0,0.00785,0.0,2.55353]
[1778732258129,49.36,79275.11,0.0,0.00785,0.0,2.55434]
[1778732265179,49.36,79282.8,0.0,0.00788,0.0,2.56181]
[1778732270214,49.36,79283.86,0.0,0.00788,0.0,2.56229]
[1778732275249,49.35,79288.21,0.0,0.00789,0.0,2.56635]
[1778732280284,49.35,79287.82,0.0,0.00789,0.0,2.56522]
[1778732286327,49.35,79287.86,0.0,0.00788,0.0,2.56443]
[1778732291395,49.35,79290.23,0.0,0.00789,0.0,2.56633]
[1778732295424,49.34,79303.29,0.0,0.00794,0.0,2.58005]
[1778732300459,49.34,79299.38,0.0,0.00792,0.0,2.57496]
[1778732305494,49.34,79299.35,0.0,0.00792,0.0,2.57414]
[1778732312542,49.34,79299.15,0.0,0.00791,0.0,2.57209]
[1778732317579,49.33,79304.83,0.0,0.00793,0.0,2.57755]
[1778732322614,49.33,79304.86,0.0,0.00793,0.0,2.57679]
[1778732327653,49.33,79312.71,0.0,0.00795,0.0,2.58459]
[1778732332688,49.33,79313.43,0.0,0.00795,0.0,2.58453]
[1778732337725,49.32,79324.58,0.0,0.00799,0.0,2.59594]
[1778732342767,49.32,79323.65,0.0,0.00798,0.0,2.59397]
[1778732347802,49.32,79321.99,0.0,0.00797,0.0,2.59122]
[1778732352837,49.31,79322.77,0.0,0.00797,0.0,2.59117]
[1778732357872,49.31,79323.34,0.0,0.00797,0.0,2.5909]
[1778732362908,49.31,79326.94,0.0,0.00798,0.0,2.59396]
[1778732365945,49.31,79339.25,0.0,0.00803,0.0,2.607]
[1778732366952,49.31,79356.21,0.0,0.00809,0.0,2.62563]
[1778732372244,49.3,79362.73,0.0,0.00811,0.0,2.63065]
[1778732378030,49.3,79363.21,0.0,0.0081,0.0,2.6297]
[1778732380044,49.29,79339.52,0.0,0.00801,0.0,2.60293]
[1778732385079,49.29,79353.31,0.0,0.00806,0.0,2.61715]
[1778732390114,49.29,79353.26,0.0,0.00806,0.0,2.61597]
[1778732395150,49.28,79355.75,0.0,0.00806,0.0,2.61761]
[1778732400185,49.28,79347.23,0.0,0.00803,0.0,2.6071]
[1778732405221,49.28,79350.03,0.0,0.00803,0.0,2.60916]
[1778732410260,49.27,79354.05,0.0,0.00805,0.0,2.61257]
[1778732415295,49.27,79360.86,0.0,0.00807,0.0,2.61904]
[1778732420330,49.27,79353.33,0.0,0.00803,0.0,2.60954]
[1778732425369,49.26,79354.74,0.0,0.00804,0.0,2.61006]
[1778732432678,49.26,79355.09,0.0,0.00803,0.0,2.6082]
[1778732438456,49.26,79354.87,0.0,0.00803,0.0,2.60672]
[1778732443492,49.25,79354.01,0.0,0.00802,0.0,2.60475]
[1778732448525,49.25,79351.91,0.0,0.00801,0.0,2.60144]
[1778732453561,49.25,79342.85,0.0,0.00797,0.0,2.5905]
[1778732458597,49.24,79334.84,0.0,0.00794,0.0,2.58084]
[1778732463632,49.24,79330.89,0.0,0.00792,0.0,2.57573]
[1778732468679,49.24,79329.4,0.0,0.00791,0.0,2.57336]
[1778732476731,49.24,79323.74,0.0,0.00789,0.0,2.56608]
[1778732479753,49.23,79312.88,0.0,0.00785,0.0,2.55384]
[1778732480763,49.23,79327.47,0.0,0.0079,0.0,2.56966]
[1778732485794,49.23,79325.93,0.0,0.00789,0.0,2.5673]
[1778732490833,49.23,79326.58,0.0,0.00789,0.0,2.56735]
[1778732495865,49.23,79323.18,0.0,0.00787,0.0,2.56222]
[1778732500901,49.23,79317.15,0.0,0.00785,0.0,2.55506]
[1778732505937,49.22,79315.25,0.0,0.00784,0.0,2.55244]
[1778732510973,49.22,79312.6,0.0,0.00783,0.0,2.54905]
[1778732517279,49.22,79312.65,0.0,0.00783,0.0,2.54841]
[1778732523057,49.22,79318.05,0.0,0.00784,0.0,2.5538]
[1778732528093,49.22,79324.77,0.0,0.00787,0.0,2.56048]
[1778732531113,49.21,79335.58,0.0,0.00791,0.0,2.57192]
[1778732536149,49.21,79334.64,0.0,0.0079,0.0,2.5702]
[1778732541183,49.21,79333.59,0.0,0.00789,0.0,2.56839]
[1778732546223,49.21,79323.72,0.0,0.00786,0.0,2.55698]
[1778732551256,49.21,79314.43,0.0,0.00782,0.0,2.5456]
[1778732557562,49.21,79311.26,0.0,0.0078,0.0,2.54163]
[1778732563342,49.2,79301.85,0.0,0.00777,0.0,2.53097]
[1778732568377,49.2,79306.52,0.0,0.00778,0.0,2.53568]
[1778732573411,49.2,79310.38,0.0,0.0078,0.0,2.53949]
[1778732578446,49.2,79310.54,0.0,0.0078,0.0,2.53925]
[1778732583482,49.2,79310.66,0.0,0.00779,0.0,2.53898]
[1778732588516,49.2,79311.11,0.0,0.00779,0.0,2.53907]
[1778732593551,49.2,79312.05,0.0,0.0078,0.0,2.53969]
[1778732598586,49.2,79305.86,0.0,0.00777,0.0,2.53259]
[1778732603621,49.19,79303.74,0.0,0.00776,0.0,2.52995]
[1778732608658,49.19,79304.42,0.0,0.00776,0.0,2.53036]
[1778732613694,49.19,79304.41,0.0,0.00776,0.0,2.52927]
[1778732618728,49.19,79304.4,0.0,0.00776,0.0,2.52895]
[1778732623766,49.19,79306.3,0.0,0.00777,0.0,2.53069]
[1778732629808,49.19,79306.02,0.0,0.00776,0.0,2.53]
[1778732634843,49.19,79304.49,0.0,0.00776,0.0,2.52803]
[1778732639879,49.19,79307.52,0.0,0.00777,0.0,2.53099]
[1778732644913,49.19,79308.94,0.0,0.00777,0.0,2.5322]
[1778732652234,49.18,79311.1,0.0,0.00778,0.0,2.53399]
[1778732658005,49.18,79308.37,0.0,0.00777,0.0,2.53069]
[1778732663066,49.18,79312.9,0.0,0.00778,0.0,2.53527]
[1778732670113,49.18,79316.12,0.0,0.00779,0.0,2.53824]
[1778732675149,49.18,79320.07,0.0,0.0078,0.0,2.54138]
[1778732680183,49.18,79321.33,0.0,0.00781,0.0,2.54234]
[1778732685219,49.18,79325.05,0.0,0.00782,0.0,2.54588]
[1778732690256,49.17,79326.41,0.0,0.00782,0.0,2.54692]
[1778732695291,49.17,79323.46,0.0,0.00781,0.0,2.54327]
[1778732700330,49.17,79323.53,0.0,0.00781,0.0,2.54292]
[1778732705364,49.17,79325.45,0.0,0.00781,0.0,2.54458]
[1778732710399,49.17,79320.56,0.0,0.00779,0.0,2.53885]
[1778732715434,49.17,79319.8,0.0,0.00779,0.0,2.53764]
[1778732720713,49.17,79322.1,0.0,0.0078,0.0,2.53976]
[1778732726511,49.16,79323.09,0.0,0.0078,0.0,2.54036]
[1778732731790,49.16,79326.23,0.0,0.00781,0.0,2.54262]
[1778732737589,49.16,79331.73,0.0,0.00782,0.0,2.54808]
[1778732742623,49.16,79333.07,0.0,0.00783,0.0,2.54907]
[1778732747658,49.16,79333.13,0.0,0.00783,0.0,2.54867]
[1778732753700,49.16,79332.18,0.0,0.00782,0.0,2.54708]
[1778732758736,49.16,79334.46,0.0,0.00783,0.0,2.54911]
[1778732763772,49.15,79335.07,0.0,0.00783,0.0,2.54931]
[1778732767800,49.15,79346.93,0.0,0.00787,0.0,2.56188]
[1778732772835,49.15,79350.47,0.0,0.00788,0.0,2.56514]
[1778732777870,49.15,79355.68,0.0,0.0079,0.0,2.57023]
[1778732782905,49.15,79356.31,0.0,0.0079,0.0,2.57028]
[1778732787940,49.14,79355.75,0.0,0.0079,0.0,2.56902]
[1778732792975,49.14,79356.81,0.0,0.00789,0.0,2.56877]
[1778732798011,49.14,79354.2,0.0,0.00788,0.0,2.56528]
[1778732803046,49.14,79350.24,0.0,0.00787,0.0,2.56035]
[1778732808081,49.14,79351.29,0.0,0.00787,0.0,2.56095]
[1778732813116,49.14,79350.91,0.0,0.00786,0.0,2.55998]
[1778732818151,49.13,79349.31,0.0,0.00786,0.0,2.55768]
[1778732823185,49.13,79349.13,0.0,0.00785,0.0,2.55694]
[1778732828232,49.13,79340.4,0.0,0.00782,0.0,2.54691]
[1778732833264,49.13,79331.97,0.0,0.00779,0.0,2.53734]
[1778732841318,49.13,79328.38,0.0,0.00777,0.0,2.53291]
[1778732846354,49.13,79329.17,0.0,0.00777,0.0,2.53345]
[1778732852634,49.12,79327.43,0.0,0.00776,0.0,2.53036]
[1778732858440,49.12,79336.85,0.0,0.0078,0.0,2.54022]
[1778732863473,49.12,79342.69,0.0,0.00782,0.0,2.54616]
[1778732868507,49.12,79340.52,0.0,0.00781,0.0,2.54336]
[1778732873542,49.12,79342.3,0.0,0.00781,0.0,2.5449]
[1778732878577,49.12,79343.73,0.0,0.00782,0.0,2.54602]
[1778732883614,49.12,79341.55,0.0,0.00781,0.0,2.54324]
[1778732888648,49.12,79340.99,0.0,0.0078,0.0,2.54223]
[1778732893682,49.11,79340.82,0.0,0.0078,0.0,2.54166]
[1778732898718,49.11,79338.45,0.0,0.00779,0.0,2.53871]
[1778732903753,49.11,79336.74,0.0,0.00778,0.0,2.5365]
[1778732908788,49.11,79341.18,0.0,0.0078,0.0,2.54098]
[1778732913824,49.11,79339.65,0.0,0.00779,0.0,2.53818]
[1778732918859,49.11,79339.98,0.0,0.00779,0.0,2.53818]
[1778732923893,49.11,79335.27,0.0,0.00777,0.0,2.53273]
[1778732929935,49.11,79334.25,0.0,0.00777,0.0,2.53125]
[1778732935978,49.11,79331.05,0.0,0.00775,0.0,2.52744]
[1778732941012,49.1,79330.64,0.0,0.00775,0.0,2.52673]
[1778732946047,49.1,79322.25,0.0,0.00772,0.0,2.51744]
[1778732952090,49.1,79322.13,0.0,0.00772,0.0,2.5171]
[1778732957125,49.1,79321.67,0.0,0.00772,0.0,2.51644]
[1778732962159,49.1,79321.9,0.0,0.00772,0.0,2.51652]
[1778732967199,49.1,79325.39,0.0,0.00773,0.0,2.52011]
[1778732972234,49.1,79319.82,0.0,0.00771,0.0,2.51319]
[1778732978276,49.1,79319.36,0.0,0.0077,0.0,2.5125]
[1778732983549,49.1,79320.56,0.0,0.00771,0.0,2.51363]
[1778732989353,49.1,79319.19,0.0,0.0077,0.0,2.51202]
[1778732994388,49.1,79319.7,0.0,0.0077,0.0,2.51247]
[1778732999424,49.1,79320.37,0.0,0.00771,0.0,2.51304]
[1778733004458,49.1,79320.76,0.0,0.00771,0.0,2.51335]
[1778733009495,49.1,79315.88,0.0,0.00769,0.0,2.50792]
[1778733014528,49.1,79316.22,0.0,0.00769,0.0,2.5082]
[1778733019568,49.1,79316.91,0.0,0.00769,0.0,2.50885]
[1778733021581,49.1,79328.38,0.0,0.00773,0.0,2.52119]
[1778733027624,49.1,79335.37,0.0,0.00776,0.0,2.52842]
[1778733032659,49.1,79334.39,0.0,0.00775,0.0,2.52639]
[1778733037695,49.09,79334.75,0.0,0.00775,0.0,2.52648]
[1778733042730,49.09,79333.63,0.0,0.00775,0.0,2.52502]
[1778733047765,49.09,79330.82,0.0,0.00773,0.0,2.52177]
[1778733052799,49.09,79328.96,0.0,0.00773,0.0,2.51957]
[1778733058842,49.09,79328.42,0.0,0.00772,0.0,2.51876]
[1778733064113,49.09,79326.44,0.0,0.00772,0.0,2.51645]
[1778733069918,49.09,79326.63,0.0,0.00772,0.0,2.51647]
[1778733074954,49.09,79326.55,0.0,0.00772,0.0,2.51622]
[1778733079989,49.09,79326.85,0.0,0.00772,0.0,2.51642]
[1778733085026,49.09,79331.76,0.0,0.00773,0.0,2.52152]
[1778733090061,49.09,79338.82,0.0,0.00776,0.0,2.52893]
[1778733095095,49.09,79339.23,0.0,0.00776,0.0,2.52836]
[1778733100132,49.09,79339.41,0.0,0.00776,0.0,2.5283]
[1778733105166,49.09,79339.71,0.0,0.00776,0.0,2.52841]
[1778733110203,49.08,79339.18,0.0,0.00775,0.0,2.52753]
[1778733115237,49.08,79340.18,0.0,0.00776,0.0,2.52836]
[1778733121279,49.08,79339.15,0.0,0.00775,0.0,2.52694]
[1778733128328,49.08,79330.4,0.0,0.00772,0.0,2.51722]
[1778733135380,49.08,79330.5,0.0,0.00772,0.0,2.5171]
[1778733140415,49.08,79331.03,0.0,0.00772,0.0,2.51751]
[1778733145450,49.08,79331.13,0.0,0.00772,0.0,2.51745]
[1778733150485,49.08,79333.11,0.0,0.00773,0.0,2.51943]
[1778733156528,49.08,79342.1,0.0,0.00776,0.0,2.52814]
[1778733161563,49.08,79351.77,0.0,0.00779,0.0,2.53836]
[1778733166598,49.08,79352.13,0.0,0.00779,0.0,2.53848]
[1778733171636,49.08,79352.34,0.0,0.00779,0.0,2.5383]
[1778733176668,49.07,79353.44,0.0,0.00779,0.0,2.53915]
[1778733181704,49.07,79356.53,0.0,0.0078,0.0,2.54216]
[1778733186745,49.07,79355.82,0.0,0.0078,0.0,2.54095]
[1778733191778,49.07,79355.17,0.0,0.0078,0.0,2.53988]
[1778733196812,49.07,79355.72,0.0,0.0078,0.0,2.5402]
[1778733201846,49.07,79356.87,0.0,0.0078,0.0,2.54103]
[1778733206881,49.07,79357.57,0.0,0.0078,0.0,2.5415]
[1778733211916,49.07,79362.35,0.0,0.00782,0.0,2.54551]
[1778733216952,49.06,79362.67,0.0,0.00782,0.0,2.54544]
[1778733221987,49.06,79355.09,0.0,0.00779,0.0,2.5369]
[1778733227022,49.06,79358.34,0.0,0.0078,0.0,2.54003]
[1778733232059,49.06,79356.62,0.0,0.00779,0.0,2.53782]
[1778733237091,49.06,79362.02,0.0,0.00781,0.0,2.54334]
[1778733242127,49.06,79366.23,0.0,0.00782,0.0,2.54756]
[1778733248168,49.06,79369.02,0.0,0.00783,0.0,2.55016]
[1778733253204,49.06,79369.45,0.0,0.00783,0.0,2.5501]
[1778733258239,49.05,79364.62,0.0,0.00781,0.0,2.54441]
[1778733263274,49.05,79364.26,0.0,0.00781,0.0,2.54364]
[1778733268309,49.05,79363.05,0.0,0.0078,0.0,2.54195]
[1778733273343,49.05,79362.45,0.0,0.0078,0.0,2.54017]
[1778733278379,49.05,79363.34,0.0,0.0078,0.0,2.54086]
[1778733283415,49.05,79364.1,0.0,0.0078,0.0,2.54127]
[1778733286436,49.05,79353.76,0.0,0.00776,0.0,2.52982]
[1778733291471,49.05,79347.16,0.0,0.00774,0.0,2.52243]
[1778733296506,49.05,79322.24,0.0,0.00765,0.0,2.49539]
[1778733297512,49.05,79306.17,0.0,0.00759,0.0,2.47784]
[1778733302548,49.05,79310.73,0.0,0.0076,0.0,2.48288]
[1778733307597,49.05,79313.23,0.0,0.00761,0.0,2.48571]
[1778733309610,49.05,79323.38,0.0,0.00765,0.0,2.49664]
[1778733314644,49.05,79327.83,0.0,0.00767,0.0,2.50143]
[1778733319681,49.05,79333.53,0.0,0.00769,0.0,2.50756]
[1778733324715,49.05,79341.27,0.0,0.00771,0.0,2.51581]
[1778733329751,49.05,79349.17,0.0,0.00774,0.0,2.52421]
[1778733336015,49.05,79349.07,0.0,0.00774,0.0,2.52307]
[1778733342841,49.04,79349.84,0.0,0.00774,0.0,2.5237]
[1778733347877,49.04,79349.85,0.0,0.00774,0.0,2.52348]
[1778733352918,49.04,79353.6,0.0,0.00775,0.0,2.52729]
[1778733357950,49.04,79352.51,0.0,0.00775,0.0,2.52588]
[1778733362987,49.04,79349.9,0.0,0.00774,0.0,2.52284]
[1778733368028,49.04,79350.44,0.0,0.00774,0.0,2.52324]
[1778733373062,49.04,79343.56,0.0,0.00771,0.0,2.51564]
[1778733378098,49.04,79339.01,0.0,0.0077,0.0,2.51063]
[1778733383132,49.04,79342.27,0.0,0.00771,0.0,2.51404]
[1778733388167,49.04,79342.44,0.0,0.00771,0.0,2.5141]
[1778733393202,49.04,79344.36,0.0,0.00771,0.0,2.5153]
[1778733398238,49.04,79343.42,0.0,0.00771,0.0,2.51417]
[1778733403272,49.04,79343.06,0.0,0.00771,0.0,2.51366]
[1778733408307,49.04,79343.66,0.0,0.00771,0.0,2.5142]
[1778733413343,49.04,79340.59,0.0,0.0077,0.0,2.51078]
[1778733418377,49.04,79336.05,0.0,0.00768,0.0,2.50582]
[1778733423413,49.04,79335.79,0.0,0.00768,0.0,2.5055]
[1778733428447,49.04,79334.66,0.0,0.00768,0.0,2.50424]
[1778733434489,49.04,79334.47,0.0,0.00767,0.0,2.504]
[1778733439526,49.04,79333.77,0.0,0.00767,0.0,2.50322]
[1778733444562,49.04,79336.0,0.0,0.00768,0.0,2.50558]
[1778733450604,49.04,79333.69,0.0,0.00767,0.0,2.50306]
[1778733455639,49.04,79333.05,0.0,0.00767,0.0,2.50161]
[1778733460675,49.04,79332.48,0.0,0.00766,0.0,2.50099]
[1778733465711,49.04,79327.33,0.0,0.00765,0.0,2.49549]
[1778733470746,49.04,79330.05,0.0,0.00766,0.0,2.49845]
[1778733475780,49.04,79332.53,0.0,0.00767,0.0,2.50113]
[1778733480817,49.04,79328.51,0.0,0.00765,0.0,2.49683]
[1778733485853,49.04,79337.18,0.0,0.00768,0.0,2.50616]
[1778733491896,49.04,79338.22,0.0,0.00769,0.0,2.50722]
[1778733497141,49.04,79347.08,0.0,0.00772,0.0,2.51668]
[1778733502972,49.04,79348.57,0.0,0.00772,0.0,2.51815]
[1778733508012,49.04,79349.33,0.0,0.00773,0.0,2.51883]
[1778733513042,49.04,79354.53,0.0,0.00774,0.0,2.52352]
[1778733518077,49.03,79355.88,0.0,0.00775,0.0,2.52474]
[1778733523115,49.03,79356.92,0.0,0.00775,0.0,2.52571]
[1778733528150,49.03,79358.7,0.0,0.00775,0.0,2.52737]
[1778733533185,49.03,79366.74,0.0,0.00778,0.0,2.53586]
[1778733538220,49.03,79366.92,0.0,0.00778,0.0,2.53575]
[1778733543255,49.03,79367.5,0.0,0.00778,0.0,2.53608]
[1778733549296,49.03,79370.87,0.0,0.00779,0.0,2.53935]
[1778733554331,49.03,79379.46,0.0,0.00783,0.0,2.54837]
[1778733560373,49.03,79381.26,0.0,0.00783,0.0,2.54985]
[1778733565409,49.02,79382.6,0.0,0.00783,0.0,2.55089]
[1778733570444,49.02,79383.75,0.0,0.00784,0.0,2.55171]
[1778733575479,49.02,79386.84,0.0,0.00784,0.0,2.55389]
[1778733580514,49.02,79388.23,0.0,0.00785,0.0,2.55496]
[1778733585549,49.02,79387.44,0.0,0.00784,0.0,2.55363]
[1778733591590,49.02,79389.73,0.0,0.00785,0.0,2.55559]
[1778733596670,49.02,79390.76,0.0,0.00785,0.0,2.55625]
[1778733601706,49.01,79385.85,0.0,0.00783,0.0,2.55052]
[1778733607913,49.01,79379.54,0.0,0.00781,0.0,2.54314]
[1778733618826,49.01,79378.63,0.0,0.0078,0.0,2.54137]
[1778733623862,49.01,79378.44,0.0,0.0078,0.0,2.54076]
[1778733628899,49.01,79373.97,0.0,0.00778,0.0,2.53557]
[1778733633933,49.01,79371.27,0.0,0.00777,0.0,2.53158]
[1778733639975,49.01,79368.56,0.0,0.00776,0.0,2.52838]
[1778733645010,49.01,79368.33,0.0,0.00776,0.0,2.52787]
[1778733650046,49.01,79368.12,0.0,0.00775,0.0,2.52742]
[1778733655079,49.0,79374.11,0.0,0.00778,0.0,2.53375]
[1778733660118,49.0,79375.78,0.0,0.00778,0.0,2.53524]
[1778733665150,49.0,79375.02,0.0,0.00778,0.0,2.53419]
[1778733670185,49.0,79378.22,0.0,0.00779,0.0,2.5374]
[1778733677233,49.0,79381.95,0.0,0.0078,0.0,2.54096]
[1778733680255,49.0,79383.36,0.0,0.0078,0.0,2.54237]
[1778733685291,49.0,79386.72,0.0,0.00782,0.0,2.54562]
[1778733690325,49.0,79384.84,0.0,0.00781,0.0,2.5432]
[1778733695361,49.0,79384.74,0.0,0.0078,0.0,2.54191]
[1778733700395,49.0,79383.69,0.0,0.0078,0.0,2.54043]
[1778733705432,48.99,79381.7,0.0,0.00779,0.0,2.53794]
[1778733710467,48.99,79380.7,0.0,0.00779,0.0,2.53662]
[1778733715503,48.99,79385.51,0.0,0.0078,0.0,2.54156]
[1778733720538,48.99,79384.52,0.0,0.0078,0.0,2.54009]
[1778733726579,48.99,79380.31,0.0,0.00778,0.0,2.53521]
[1778733731615,48.99,79378.9,0.0,0.00777,0.0,2.53335]
[1778733736649,48.99,79379.0,0.0,0.00777,0.0,2.53325]
[1778733741685,48.99,79379.68,0.0,0.00778,0.0,2.53367]
[1778733746719,48.99,79374.29,0.0,0.00775,0.0,2.52756]
[1778733751754,48.99,79373.28,0.0,0.00775,0.0,2.5255]
[1778733756789,48.99,79370.0,0.0,0.00774,0.0,2.5218]
[1778733763838,48.98,79367.59,0.0,0.00773,0.0,2.51896]
[1778733769047,48.98,79367.75,0.0,0.00773,0.0,2.51902]
[1778733774916,48.98,79369.89,0.0,0.00773,0.0,2.52118]
[1778733779955,48.98,79365.63,0.0,0.00772,0.0,2.51638]
[1778733784987,48.98,79364.75,0.0,0.00771,0.0,2.51534]
[1778733790025,48.98,79365.28,0.0,0.00771,0.0,2.51581]
[1778733795059,48.98,79369.55,0.0,0.00773,0.0,2.52031]
[1778733800094,48.98,79370.34,0.0,0.00773,0.0,2.52102]
[1778733805130,48.98,79372.03,0.0,0.00774,0.0,2.5227]
[1778733811172,48.98,79372.55,0.0,0.00774,0.0,2.5223]
[1778733816206,48.98,79372.61,0.0,0.00774,0.0,2.52221]
[1778733821244,48.98,79369.83,0.0,0.00773,0.0,2.51904]
[1778733826279,48.98,79367.65,0.0,0.00772,0.0,2.51654]
[1778733831314,48.98,79368.78,0.0,0.00772,0.0,2.51765]
[1778733836351,48.98,79372.39,0.0,0.00773,0.0,2.52144]
[1778733841384,48.98,79382.04,0.0,0.00777,0.0,2.53174]
[1778733846420,48.98,79384.2,0.0,0.00778,0.0,2.53381]
[1778733851457,48.98,79386.34,0.0,0.00778,0.0,2.53587]
[1778733859682,48.97,79384.18,0.0,0.00777,0.0,2.5331]
[1778733866561,48.97,79383.58,0.0,0.00777,0.0,2.53211]
[1778733871596,48.97,79377.17,0.0,0.00774,0.0,2.52417]
[1778733876631,48.97,79376.9,0.0,0.00774,0.0,2.5237]
[1778733881667,48.97,79379.16,0.0,0.00775,0.0,2.52598]
[1778733888718,48.97,79381.1,0.0,0.00776,0.0,2.52781]
[1778733893750,48.97,79380.07,0.0,0.00775,0.0,2.52649]
[1778733898787,48.97,79382.51,0.0,0.00776,0.0,2.52895]
[1778733903821,48.97,79383.79,0.0,0.00776,0.0,2.53013]
[1778733908857,48.97,79381.63,0.0,0.00775,0.0,2.52756]
[1778733913891,48.97,79379.45,0.0,0.00775,0.0,2.52499]
[1778733918927,48.97,79373.75,0.0,0.00772,0.0,2.51864]
[1778733926982,48.97,79366.61,0.0,0.0077,0.0,2.51076]
[1778733932018,48.97,79365.0,0.0,0.00769,0.0,2.50821]
[1778733937052,48.97,79357.0,0.0,0.00766,0.0,2.49958]
[1778733942088,48.97,79353.68,0.0,0.00765,0.0,2.49605]
[1778733947124,48.97,79354.19,0.0,0.00765,0.0,2.49668]
[1778733952157,48.97,79355.6,0.0,0.00766,0.0,2.49826]
[1778733957192,48.97,79358.08,0.0,0.00767,0.0,2.501]
[1778733962227,48.97,79354.23,0.0,0.00765,0.0,2.49691]
[1778733966290,48.97,79344.02,0.0,0.00761,0.0,2.48602]
[1778733969285,48.97,79329.57,0.0,0.00756,0.0,2.47063]
[1778733974323,48.97,79326.43,0.0,0.00755,0.0,2.46762]
[1778733979358,48.97,79326.92,0.0,0.00756,0.0,2.46845]
[1778733984393,48.97,79336.75,0.0,0.00759,0.0,2.47916]
[1778733989430,48.97,79337.5,0.0,0.0076,0.0,2.48018]
[1778733994464,48.97,79338.54,0.0,0.0076,0.0,2.48075]
[1778733999499,48.97,79341.99,0.0,0.00761,0.0,2.48464]
[1778734000739,48.97,79367.1,0.0,0.0077,0.0,2.51176]
[1778734006549,48.97,79372.35,0.0,0.00772,0.0,2.51739]
[1778734011584,48.97,79374.6,0.0,0.00773,0.0,2.51971]
[1778734017626,48.97,79375.6,0.0,0.00773,0.0,2.5206]
[1778734022664,48.97,79378.21,0.0,0.00774,0.0,2.52328]
[1778734024677,48.97,79394.04,0.0,0.0078,0.0,2.5404]
[1778734029712,48.97,79396.94,0.0,0.00781,0.0,2.54328]
[1778734034746,48.97,79393.9,0.0,0.0078,0.0,2.53963]
[1778734039782,48.97,79389.18,0.0,0.00778,0.0,2.53421]
[1778734044817,48.97,79394.61,0.0,0.0078,0.0,2.53986]
[1778734049852,48.97,79396.44,0.0,0.0078,0.0,2.54148]
[1778734054886,48.97,79396.66,0.0,0.0078,0.0,2.54064]
[1778734059922,48.96,79397.53,0.0,0.0078,0.0,2.54134]
[1778734064957,48.96,79400.04,0.0,0.00781,0.0,2.54377]
[1778734069991,48.96,79400.37,0.0,0.00781,0.0,2.54379]
[1778734075027,48.96,79400.5,0.0,0.00781,0.0,2.5436]
[1778734080062,48.96,79401.14,0.0,0.00781,0.0,2.54389]
[1778734085097,48.96,79403.74,0.0,0.00782,0.0,2.54645]
[1778734088119,48.96,79421.0,0.0,0.00788,0.0,2.56508]
[1778734093153,48.96,79427.98,0.0,0.00791,0.0,2.57226]
[1778734095168,48.95,79439.21,0.0,0.00794,0.0,2.58223]
[1778734101446,48.95,79425.56,0.0,0.00789,0.0,2.56656]
[1778734106245,48.94,79415.25,0.0,0.00784,0.0,2.55262]
[1778734111280,48.94,79416.99,0.0,0.00784,0.0,2.55335]
[1778734116315,48.94,79427.13,0.0,0.00788,0.0,2.56397]
[1778734121351,48.93,79428.59,0.0,0.00788,0.0,2.56507]
[1778734126386,48.93,79431.0,0.0,0.00789,0.0,2.56721]
[1778734132433,48.93,79430.45,0.0,0.00789,0.0,2.56607]
[1778734137470,48.93,79425.47,0.0,0.00786,0.0,2.56009]
[1778734142504,48.93,79426.38,0.0,0.00787,0.0,2.56063]
[1778734147539,48.93,79435.58,0.0,0.0079,0.0,2.57028]
[1778734152575,48.92,79438.93,0.0,0.00791,0.0,2.57332]
[1778734157611,48.92,79441.41,0.0,0.00792,0.0,2.57559]
[1778734162645,48.92,79443.57,0.0,0.00792,0.0,2.57738]
[1778734167681,48.92,79451.01,0.0,0.00795,0.0,2.585]
[1778734172716,48.92,79452.58,0.0,0.00795,0.0,2.5853]
[1778734177751,48.91,79454.24,0.0,0.00795,0.0,2.58646]
[1778734182786,48.91,79456.27,0.0,0.00796,0.0,2.58789]
[1778734186813,48.91,79466.3,0.0,0.00799,0.0,2.59846]
[1778734192088,48.91,79461.51,0.0,0.00797,0.0,2.59218]
[1778734197893,48.9,79443.85,0.0,0.0079,0.0,2.57193]
[1778734202159,48.9,79432.6,0.0,0.00786,0.0,2.55901]
[1778734207962,48.9,79425.26,0.0,0.00783,0.0,2.54963]
[1778734212230,48.9,79413.79,0.0,0.00779,0.0,2.53681]
[1778734218031,48.9,79413.6,0.0,0.00778,0.0,2.53629]
[1778734223067,48.9,79412.64,0.0,0.00778,0.0,2.53499]
[1778734228103,48.9,79410.0,0.0,0.00777,0.0,2.53184]
[1778734230116,48.9,79393.17,0.0,0.00771,0.0,2.51353]
[1778734235151,48.89,79398.01,0.0,0.00772,0.0,2.51796]
[1778734236157,48.89,79411.09,0.0,0.00777,0.0,2.53215]
[1778734239179,48.89,79399.05,0.0,0.00773,0.0,2.51896]
[1778734244214,48.89,79393.23,0.0,0.0077,0.0,2.51256]
[1778734249250,48.89,79393.48,0.0,0.0077,0.0,2.51279]
[1778734256297,48.89,79393.19,0.0,0.0077,0.0,2.51243]
[1778734261351,48.89,79393.61,0.0,0.0077,0.0,2.51284]
[1778734266367,48.89,79401.98,0.0,0.00773,0.0,2.52186]
[1778734271405,48.89,79403.64,0.0,0.00774,0.0,2.52354]
[1778734276437,48.89,79400.43,0.0,0.00773,0.0,2.51995]
[1778734281472,48.89,79401.56,0.0,0.00773,0.0,2.52106]
[1778734286507,48.89,79401.65,0.0,0.00773,0.0,2.52105]
[1778734289529,48.89,79390.92,0.0,0.00769,0.0,2.50934]
[1778734294564,48.89,79389.24,0.0,0.00768,0.0,2.50676]
[1778734299599,48.89,79389.63,0.0,0.00769,0.0,2.50718]
[1778734304633,48.89,79405.28,0.0,0.00774,0.0,2.52414]
[1778734309670,48.89,79411.87,0.0,0.00777,0.0,2.5312]
[1778734314705,48.89,79412.69,0.0,0.00777,0.0,2.5319]
[1778734319740,48.89,79414.07,0.0,0.00777,0.0,2.5332]
[1778734324775,48.89,79411.58,0.0,0.00776,0.0,2.53023]
[1778734329811,48.89,79411.45,0.0,0.00776,0.0,2.52994]
[1778734334845,48.89,79408.98,0.0,0.00775,0.0,2.52703]
[1778734339885,48.89,79407.88,0.0,0.00775,0.0,2.52568]
[1778734344919,48.89,79406.74,0.0,0.00774,0.0,2.52432]
[1778734349957,48.89,79408.13,0.0,0.00775,0.0,2.52566]
[1778734354991,48.89,79409.55,0.0,0.00775,0.0,2.52629]
[1778734360033,48.89,79413.22,0.0,0.00776,0.0,2.53012]
[1778734365064,48.89,79411.33,0.0,0.00776,0.0,2.52785]
[1778734371105,48.88,79409.59,0.0,0.00775,0.0,2.52577]
[1778734376140,48.88,79409.89,0.0,0.00775,0.0,2.52595]
[1778734381176,48.88,79410.28,0.0,0.00775,0.0,2.52623]
[1778734387218,48.88,79409.84,0.0,0.00775,0.0,2.5256]
[1778734392252,48.88,79409.52,0.0,0.00775,0.0,2.52511]
[1778734397288,48.88,79409.03,0.0,0.00774,0.0,2.52444]
[1778734402323,48.88,79408.84,0.0,0.00774,0.0,2.52409]
[1778734407367,48.88,79418.56,0.0,0.00778,0.0,2.5343]
[1778734412402,48.87,79421.21,0.0,0.00778,0.0,2.53447]
[1778734419451,48.87,79421.87,0.0,0.00778,0.0,2.53369]
[1778734424487,48.87,79422.98,0.0,0.00778,0.0,2.53473]
[1778734429523,48.87,79424.58,0.0,0.00778,0.0,2.53625]
[1778734434558,48.87,79423.39,0.0,0.00778,0.0,2.53473]
[1778734440600,48.87,79424.54,0.0,0.00778,0.0,2.53572]
[1778734445634,48.87,79424.56,0.0,0.00778,0.0,2.53547]
[1778734450678,48.86,79431.48,0.0,0.0078,0.0,2.54233]
[1778734452688,48.86,79443.44,0.0,0.00785,0.0,2.55538]
[1778734457723,48.86,79449.13,0.0,0.00787,0.0,2.56126]
[1778734462758,48.86,79452.85,0.0,0.00788,0.0,2.5648]
[1778734467792,48.86,79453.49,0.0,0.00788,0.0,2.56513]
[1778734472828,48.86,79450.51,0.0,0.00787,0.0,2.56051]
[1778734477864,48.86,79447.37,0.0,0.00785,0.0,2.55672]
[1778734482901,48.86,79447.45,0.0,0.00785,0.0,2.5564]
[1778734487933,48.85,79447.71,0.0,0.00785,0.0,2.55628]
[1778734492968,48.85,79448.05,0.0,0.00785,0.0,2.55626]
[1778734500024,48.85,79447.88,0.0,0.00785,0.0,2.55544]
[1778734505056,48.85,79447.97,0.0,0.00785,0.0,2.55522]
[1778734510098,48.85,79448.89,0.0,0.00785,0.0,2.55577]
[1778734518150,48.85,79449.42,0.0,0.00785,0.0,2.55572]
[1778734523185,48.84,79448.23,0.0,0.00784,0.0,2.55403]
[1778734531241,48.84,79446.49,0.0,0.00783,0.0,2.55077]
[1778734539298,48.84,79445.79,0.0,0.00783,0.0,2.54939]
[1778734544558,48.84,79440.65,0.0,0.00781,0.0,2.54346]
[1778734550375,48.84,79439.53,0.0,0.0078,0.0,2.5419]
[1778734560444,48.84,79438.55,0.0,0.0078,0.0,2.54031]
[1778734565479,48.84,79439.85,0.0,0.0078,0.0,2.54152]
[1778734570515,48.84,79440.0,0.0,0.0078,0.0,2.54136]
[1778734575550,48.83,79439.61,0.0,0.0078,0.0,2.54067]
[1778734580585,48.83,79439.35,0.0,0.0078,0.0,2.54018]
[1778734586627,48.83,79439.81,0.0,0.0078,0.0,2.54039]
[1778734591661,48.83,79439.64,0.0,0.00779,0.0,2.53918]
[1778734598711,48.83,79439.32,0.0,0.00779,0.0,2.5385]
[1778734604983,48.83,79439.92,0.0,0.00779,0.0,2.53887]
[1778734610796,48.83,79438.2,0.0,0.00778,0.0,2.53666]
[1778734615831,48.83,79435.07,0.0,0.00777,0.0,2.53304]
[1778734620866,48.83,79432.5,0.0,0.00776,0.0,2.53006]
[1778734625900,48.83,79430.55,0.0,0.00775,0.0,2.52781]
[1778734630948,48.83,79425.04,0.0,0.00773,0.0,2.52163]
[1778734637985,48.83,79433.52,0.0,0.00776,0.0,2.53068]
[1778734643019,48.83,79444.85,0.0,0.00781,0.0,2.54291]
[1778734648055,48.83,79446.15,0.0,0.00781,0.0,2.54403]
[1778734654097,48.82,79447.27,0.0,0.00781,0.0,2.54421]
[1778734657119,48.82,79457.68,0.0,0.00785,0.0,2.5554]
[1778734662153,48.82,79455.38,0.0,0.00784,0.0,2.5525]
[1778734667187,48.82,79448.36,0.0,0.00781,0.0,2.54454]
[1778734672222,48.82,79447.11,0.0,0.00781,0.0,2.54288]
[1778734679272,48.82,79445.7,0.0,0.0078,0.0,2.54097]
[1778734684306,48.82,79444.72,0.0,0.00779,0.0,2.53964]
[1778734690349,48.82,79442.68,0.0,0.00779,0.0,2.53709]
[1778734695623,48.82,79434.36,0.0,0.00775,0.0,2.52777]
[1778734701426,48.82,79425.78,0.0,0.00772,0.0,2.51832]
[1778734706460,48.82,79424.16,0.0,0.00772,0.0,2.5165]
[1778734713511,48.82,79424.94,0.0,0.00772,0.0,2.51653]
[1778734718545,48.82,79425.25,0.0,0.00772,0.0,2.51683]
[1778734725833,48.82,79425.52,0.0,0.00772,0.0,2.51706]
[1778734731636,48.82,79424.72,0.0,0.00772,0.0,2.51615]
[1778734736670,48.82,79424.62,0.0,0.00771,0.0,2.516]
[1778734741705,48.82,79423.44,0.0,0.00771,0.0,2.51469]
[1778734746741,48.82,79424.4,0.0,0.00771,0.0,2.5157]
[1778734751776,48.82,79424.53,0.0,0.00771,0.0,2.51581]
[1778734756810,48.82,79424.99,0.0,0.00772,0.0,2.51628]
[1778734762852,48.81,79428.78,0.0,0.00773,0.0,2.52032]
[1778734764867,48.81,79416.34,0.0,0.00768,0.0,2.50681]
[1778734776951,48.82,79415.6,0.0,0.00768,0.0,2.50537]
[1778734781988,48.82,79417.71,0.0,0.00769,0.0,2.5077]
[1778734787022,48.82,79418.29,0.0,0.00769,0.0,2.50836]
[1778734792057,48.82,79428.14,0.0,0.00773,0.0,2.51908]
[1778734796097,48.82,79438.84,0.0,0.00776,0.0,2.53066]
[1778734799111,48.81,79450.07,0.0,0.00781,0.0,2.54283]
[1778734804147,48.81,79437.47,0.0,0.00776,0.0,2.52882]
[1778734808175,48.81,79426.9,0.0,0.00772,0.0,2.51722]
[1778734813209,48.81,79426.21,0.0,0.00772,0.0,2.51642]
[1778734818245,48.81,79426.16,0.0,0.00772,0.0,2.51632]
[1778734823281,48.81,79423.36,0.0,0.00771,0.0,2.51326]
[1778734828315,48.81,79423.1,0.0,0.0077,0.0,2.51297]
[1778734833351,48.81,79423.59,0.0,0.0077,0.0,2.51273]
[1778734838386,48.81,79419.36,0.0,0.00769,0.0,2.50815]
[1778734843421,48.81,79417.76,0.0,0.00768,0.0,2.50645]
[1778734849463,48.81,79416.51,0.0,0.00768,0.0,2.50516]
[1778734851477,48.81,79428.08,0.0,0.00772,0.0,2.51773]
[1778734856759,48.81,79429.34,0.0,0.00773,0.0,2.51905]
[1778734862559,48.81,79429.86,0.0,0.00773,0.0,2.51955]
[1778734867596,48.81,79425.5,0.0,0.00771,0.0,2.51474]
[1778734872630,48.81,79422.5,0.0,0.0077,0.0,2.51148]
[1778734877666,48.81,79420.78,0.0,0.00769,0.0,2.50962]
[1778734885722,48.81,79420.39,0.0,0.00769,0.0,2.50924]
[1778734890757,48.81,79415.29,0.0,0.00767,0.0,2.50375]
[1778734895792,48.81,79415.11,0.0,0.00767,0.0,2.50287]
[1778734900834,48.81,79415.34,0.0,0.00767,0.0,2.5032]
[1778734907112,48.81,79415.68,0.0,0.00767,0.0,2.50365]
[1778734912918,48.81,79406.77,0.0,0.00764,0.0,2.49415]
[1778734917952,48.82,79402.89,0.0,0.00763,0.0,2.49014]
[1778734922987,48.82,79403.3,0.0,0.00763,0.0,2.49077]
[1778734928023,48.82,79409.43,0.0,0.00765,0.0,2.49754]
[1778734933058,48.82,79416.64,0.0,0.00768,0.0,2.50545]
[1778734936079,48.82,79427.26,0.0,0.00772,0.0,2.51699]
[1778734943129,48.82,79426.47,0.0,0.00772,0.0,2.51607]
[1778734948163,48.82,79425.8,0.0,0.00771,0.0,2.5153]
[1778734953199,48.82,79423.33,0.0,0.0077,0.0,2.51184]
[1778734958234,48.82,79423.54,0.0,0.0077,0.0,2.51207]
[1778734963269,48.82,79425.72,0.0,0.00771,0.0,2.51443]
[1778734968304,48.82,79432.5,0.0,0.00774,0.0,2.52174]
[1778734974345,48.82,79432.82,0.0,0.00774,0.0,2.52199]
[1778734979381,48.82,79432.72,0.0,0.00774,0.0,2.52179]
[1778734984416,48.82,79431.69,0.0,0.00773,0.0,2.52059]
[1778734989450,48.82,79431.67,0.0,0.00773,0.0,2.52049]
[1778734994489,48.81,79427.92,0.0,0.00772,0.0,2.51637]
[1778734999524,48.81,79427.38,0.0,0.00772,0.0,2.51575]
[1778735000531,48.81,79416.84,0.0,0.00768,0.0,2.50432]
[1778735005566,48.81,79412.91,0.0,0.00766,0.0,2.50016]
[1778735010601,48.82,79411.94,0.0,0.00766,0.0,2.49922]
[1778735015636,48.82,79412.98,0.0,0.00766,0.0,2.49971]
[1778735020673,48.82,79412.97,0.0,0.00766,0.0,2.49981]
[1778735025709,48.82,79413.0,0.0,0.00766,0.0,2.49995]
[1778735027951,48.82,79424.11,0.0,0.0077,0.0,2.512]
[1778735033766,48.82,79425.86,0.0,0.00771,0.0,2.51389]
[1778735038800,48.82,79431.45,0.0,0.00773,0.0,2.51993]
[1778735043835,48.82,79436.13,0.0,0.00775,0.0,2.52492]
[1778735048092,48.82,79464.37,0.0,0.00785,0.0,2.55571]
[1778735053906,48.81,79465.71,0.0,0.00785,0.0,2.55678]
[1778735058942,48.81,79472.76,0.0,0.00788,0.0,2.56415]
[1778735063979,48.81,79475.02,0.0,0.00789,0.0,2.56618]
[1778735069011,48.81,79470.9,0.0,0.00787,0.0,2.56118]
[1778735074047,48.81,79465.48,0.0,0.00785,0.0,2.55407]
[1778735079086,48.81,79463.36,0.0,0.00784,0.0,2.55138]
[1778735082106,48.81,79453.35,0.0,0.0078,0.0,2.54021]
[1778735087142,48.81,79459.3,0.0,0.00782,0.0,2.54649]
[1778735092178,48.81,79469.29,0.0,0.00786,0.0,2.5572]
[1778735097212,48.8,79466.33,0.0,0.00784,0.0,2.55356]
[1778735098462,48.8,79455.71,0.0,0.0078,0.0,2.54184]
[1778735103255,48.8,79440.73,0.0,0.00775,0.0,2.52522]
[1778735107283,48.8,79430.05,0.0,0.00771,0.0,2.51356]
[1778735112319,48.8,79430.5,0.0,0.00771,0.0,2.51402]
[1778735118613,48.8,79431.22,0.0,0.00771,0.0,2.51478]
[1778735123394,48.8,79420.47,0.0,0.00767,0.0,2.50312]
[1778735128429,48.8,79418.26,0.0,0.00767,0.0,2.50083]
[1778735134470,48.8,79418.32,0.0,0.00766,0.0,2.50027]
[1778735139506,48.8,79418.97,0.0,0.00767,0.0,2.50108]
[1778735144542,48.8,79418.39,0.0,0.00766,0.0,2.50055]
[1778735149576,48.8,79429.11,0.0,0.0077,0.0,2.51221]
[1778735154613,48.8,79437.25,0.0,0.00773,0.0,2.52103]
[1778735159647,48.8,79431.62,0.0,0.00771,0.0,2.51484]
[1778735164681,48.8,79422.88,0.0,0.00768,0.0,2.50536]
[1778735169716,48.8,79421.0,0.0,0.00767,0.0,2.50339]
[1778735174753,48.8,79419.51,0.0,0.00767,0.0,2.50187]
[1778735179786,48.81,79421.21,0.0,0.00768,0.0,2.50379]
[1778735184821,48.81,79423.49,0.0,0.00768,0.0,2.50633]
[1778735189856,48.81,79419.96,0.0,0.00767,0.0,2.50259]
[1778735194897,48.81,79420.25,0.0,0.00767,0.0,2.50224]
[1778735199927,48.81,79419.59,0.0,0.00767,0.0,2.50162]
[1778735204963,48.81,79426.16,0.0,0.00769,0.0,2.5088]
[1778735209998,48.81,79426.92,0.0,0.0077,0.0,2.50966]
[1778735215033,48.81,79426.81,0.0,0.0077,0.0,2.50956]
[1778735221077,48.81,79426.55,0.0,0.00769,0.0,2.50931]
[1778735226111,48.81,79427.23,0.0,0.0077,0.0,2.51007]
[1778735231146,48.81,79426.75,0.0,0.0077,0.0,2.50957]
[1778735236181,48.81,79426.82,0.0,0.0077,0.0,2.50967]
[1778735241217,48.81,79426.71,0.0,0.0077,0.0,2.50958]
[1778735244242,48.81,79445.39,0.0,0.00776,0.0,2.52989]
[1778735249527,48.81,79443.71,0.0,0.00776,0.0,2.52791]
[1778735256326,48.81,79446.06,0.0,0.00776,0.0,2.52952]
[1778735262367,48.81,79449.17,0.0,0.00777,0.0,2.53272]
[1778735267405,48.8,79448.34,0.0,0.00777,0.0,2.53164]
[1778735272439,48.8,79450.56,0.0,0.00778,0.0,2.53389]
[1778735277475,48.8,79450.67,0.0,0.00778,0.0,2.53383]
[1778735282511,48.8,79450.71,0.0,0.00778,0.0,2.53369]
[1778735287545,48.8,79461.79,0.0,0.00782,0.0,2.54563]
[1778735295600,48.8,79466.44,0.0,0.00783,0.0,2.55025]
[1778735300636,48.8,79460.18,0.0,0.00781,0.0,2.5431]
[1778735305671,48.8,79459.09,0.0,0.0078,0.0,2.54164]
[1778735310706,48.8,79455.85,0.0,0.00779,0.0,2.53785]
[1778735311714,48.8,79446.56,0.0,0.00775,0.0,2.5269]
[1778735316749,48.8,79443.05,0.0,0.00774,0.0,2.52296]
[1778735321784,48.8,79445.7,0.0,0.00775,0.0,2.52575]
[1778735326818,48.8,79456.14,0.0,0.00779,0.0,2.53701]
[1778735331855,48.8,79452.84,0.0,0.00778,0.0,2.53321]
[1778735336888,48.8,79457.63,0.0,0.00779,0.0,2.53826]
[1778735341924,48.8,79457.82,0.0,0.00779,0.0,2.53825]
[1778735346959,48.79,79454.25,0.0,0.00778,0.0,2.53415]
[1778735351993,48.79,79454.93,0.0,0.00778,0.0,2.53471]
[1778735357032,48.79,79456.11,0.0,0.00778,0.0,2.53577]
[1778735363071,48.79,79462.33,0.0,0.00781,0.0,2.54232]
[1778735368106,48.79,79467.36,0.0,0.00782,0.0,2.54756]
[1778735373140,48.79,79467.69,0.0,0.00782,0.0,2.54687]
[1778735378175,48.79,79467.54,0.0,0.00782,0.0,2.54642]
[1778735383211,48.79,79468.81,0.0,0.00782,0.0,2.54752]
[1778735388246,48.79,79464.69,0.0,0.00781,0.0,2.54273]
[1778735393281,48.79,79462.33,0.0,0.0078,0.0,2.53991]
[1778735398316,48.79,79463.23,0.0,0.0078,0.0,2.54067]
[1778735403350,48.79,79461.55,0.0,0.00779,0.0,2.53861]
[1778735408385,48.79,79461.83,0.0,0.00779,0.0,2.53869]
[1778735412414,48.78,79451.41,0.0,0.00776,0.0,2.52718]
[1778735417451,48.78,79452.84,0.0,0.00776,0.0,2.52862]
[1778735422483,48.78,79455.69,0.0,0.00777,0.0,2.53157]
[1778735428526,48.78,79455.29,0.0,0.00777,0.0,2.53096]
[1778735433561,48.78,79455.74,0.0,0.00777,0.0,2.53054]
[1778735438596,48.78,79456.46,0.0,0.00777,0.0,2.53118]
[1778735443633,48.78,79457.97,0.0,0.00777,0.0,2.53268]
[1778735448666,48.78,79461.22,0.0,0.00779,0.0,2.53605]
[1778735453701,48.78,79453.62,0.0,0.00776,0.0,2.52757]
[1778735458736,48.78,79452.39,0.0,0.00775,0.0,2.5261]
[1778735464781,48.78,79452.72,0.0,0.00775,0.0,2.52633]
[1778735469814,48.78,79451.31,0.0,0.00775,0.0,2.52469]
[1778735475855,48.78,79450.56,0.0,0.00774,0.0,2.52376]
[1778735480890,48.78,79447.23,0.0,0.00773,0.0,2.52009]
[1778735485926,48.78,79456.18,0.0,0.00776,0.0,2.52977]
[1778735490961,48.78,79454.29,0.0,0.00776,0.0,2.52757]
[1778735495996,48.78,79454.44,0.0,0.00775,0.0,2.52686]
[1778735501031,48.78,79453.93,0.0,0.00775,0.0,2.52619]
[1778735506066,48.78,79452.27,0.0,0.00775,0.0,2.52429]
[1778735511403,48.78,79446.98,0.0,0.00773,0.0,2.51842]
[1778735517146,48.78,79439.99,0.0,0.0077,0.0,2.51081]
[1778735522181,48.78,79431.05,0.0,0.00767,0.0,2.50116]
[1778735527216,48.78,79436.94,0.0,0.00769,0.0,2.50763]
[1778735532250,48.78,79437.43,0.0,0.00769,0.0,2.50822]
[1778735537286,48.78,79436.93,0.0,0.00769,0.0,2.50773]
[1778735542321,48.78,79439.59,0.0,0.0077,0.0,2.51066]
[1778735547356,48.78,79443.77,0.0,0.00771,0.0,2.5152]
[1778735552391,48.78,79438.42,0.0,0.00769,0.0,2.50863]
[1778735557426,48.78,79440.48,0.0,0.0077,0.0,2.51092]
[1778735563469,48.78,79440.59,0.0,0.0077,0.0,2.51107]
[1778735568503,48.78,79439.61,0.0,0.0077,0.0,2.51003]
[1778735573538,48.78,79440.62,0.0,0.0077,0.0,2.51115]
[1778735578573,48.78,79440.35,0.0,0.0077,0.0,2.51088]
[1778735583608,48.78,79437.64,0.0,0.00769,0.0,2.50796]
[1778735589650,48.78,79431.49,0.0,0.00767,0.0,2.50142]
[1778735594687,48.78,79429.3,0.0,0.00766,0.0,2.49916]
[1778735600728,48.78,79429.06,0.0,0.00766,0.0,2.49905]
[1778735605763,48.78,79430.9,0.0,0.00767,0.0,2.50116]
[1778735610797,48.78,79430.23,0.0,0.00767,0.0,2.50055]
[1778735615833,48.78,79430.17,0.0,0.00766,0.0,2.49984]
[1778735621874,48.78,79428.3,0.0,0.00766,0.0,2.49798]
[1778735627916,48.78,79427.72,0.0,0.00766,0.0,2.49752]
[1778735632952,48.78,79427.26,0.0,0.00765,0.0,2.49716]
[1778735637987,48.78,79424.29,0.0,0.00764,0.0,2.49409]
[1778735643031,48.78,79422.28,0.0,0.00764,0.0,2.49209]
[1778735648057,48.78,79421.3,0.0,0.00763,0.0,2.49123]
[1778735655106,48.78,79420.14,0.0,0.00763,0.0,2.49025]
[1778735662155,48.79,79418.66,0.0,0.00763,0.0,2.48894]
[1778735667190,48.79,79417.82,0.0,0.00762,0.0,2.48824]
[1778735670210,48.79,79406.73,0.0,0.00758,0.0,2.47646]
[1778735675245,48.79,79403.41,0.0,0.00757,0.0,2.47246]
[1778735678267,48.79,79392.67,0.0,0.00753,0.0,2.46121]
[1778735683306,48.79,79389.48,0.0,0.00752,0.0,2.45826]
[1778735688340,48.79,79388.02,0.0,0.00752,0.0,2.45717]
[1778735693377,48.79,79390.13,0.0,0.00753,0.0,2.4599]
[1778735698411,48.79,79396.59,0.0,0.00755,0.0,2.46733]
[1778735703448,48.8,79392.97,0.0,0.00754,0.0,2.46385]
[1778735708484,48.8,79396.19,0.0,0.00756,0.0,2.4677]
[1778735713521,48.8,79393.9,0.0,0.00755,0.0,2.46563]
[1778735718557,48.8,79381.14,0.0,0.0075,0.0,2.4525]
[1778735721577,48.8,79367.62,0.0,0.00746,0.0,2.43847]
[1778735726612,48.8,79375.86,0.0,0.00749,0.0,2.44781]
[1778735731647,48.8,79373.2,0.0,0.00748,0.0,2.44479]
[1778735736683,48.81,79374.17,0.0,0.00748,0.0,2.44639]
[1778735738697,48.81,79387.71,0.0,0.00753,0.0,2.46101]
[1778735743736,48.81,79388.35,0.0,0.00754,0.0,2.46212]
[1778735748768,48.81,79389.62,0.0,0.00754,0.0,2.4639]
[1778735754809,48.81,79391.51,0.0,0.00755,0.0,2.46639]
[1778735759844,48.81,79392.62,0.0,0.00756,0.0,2.46796]
[1778735765887,48.81,79391.53,0.0,0.00756,0.0,2.46725]
[1778735771928,48.82,79391.79,0.0,0.00756,0.0,2.46799]
[1778735776964,48.82,79392.12,0.0,0.00756,0.0,2.46871]
[1778735781998,48.82,79397.0,0.0,0.00758,0.0,2.47429]
[1778735787033,48.82,79395.5,0.0,0.00757,0.0,2.473]
[1778735792069,48.82,79393.29,0.0,0.00757,0.0,2.47023]
[1778735797106,48.82,79393.59,0.0,0.00757,0.0,2.47089]
[1778735802138,48.82,79395.78,0.0,0.00758,0.0,2.47359]
[1778735806167,48.82,79413.29,0.0,0.00764,0.0,2.49263]
[1778735811204,48.82,79422.3,0.0,0.00767,0.0,2.50246]
[1778735818253,48.82,79423.24,0.0,0.00768,0.0,2.50357]
[1778735823288,48.82,79430.99,0.0,0.00771,0.0,2.51201]
[1778735828323,48.82,79432.19,0.0,0.00771,0.0,2.51332]
[1778735833358,48.82,79434.54,0.0,0.00772,0.0,2.51585]
[1778735838394,48.82,79442.28,0.0,0.00775,0.0,2.52419]
[1778735843728,48.82,79442.19,0.0,0.00775,0.0,2.52396]
[1778735849471,48.82,79442.46,0.0,0.00775,0.0,2.52415]
[1778735853797,48.82,79458.55,0.0,0.0078,0.0,2.54082]
[1778735859540,48.82,79460.54,0.0,0.00781,0.0,2.54275]
[1778735864578,48.82,79467.2,0.0,0.00784,0.0,2.54976]
[1778735869610,48.82,79469.04,0.0,0.00784,0.0,2.55138]
[1778735874646,48.82,79471.08,0.0,0.00785,0.0,2.55327]
[1778735879682,48.82,79470.65,0.0,0.00784,0.0,2.55245]
[1778735885724,48.82,79468.98,0.0,0.00784,0.0,2.55021]
[1778735891765,48.82,79467.66,0.0,0.00783,0.0,2.54837]
[1778735896801,48.81,79458.87,0.0,0.0078,0.0,2.53849]
[1778735904151,48.81,79468.15,0.0,0.00783,0.0,2.54825]
[1778735909891,48.81,79468.25,0.0,0.00783,0.0,2.54799]
[1778735912913,48.81,79458.89,0.0,0.00779,0.0,2.5368]
[1778735916942,48.81,79442.35,0.0,0.00773,0.0,2.51862]
[1778735921978,48.81,79438.13,0.0,0.00771,0.0,2.51401]
[1778735927013,48.81,79437.27,0.0,0.00771,0.0,2.51306]
[1778735932079,48.81,79438.76,0.0,0.00772,0.0,2.5147]
[1778735937115,48.81,79443.9,0.0,0.00774,0.0,2.52025]
[1778735942150,48.81,79443.64,0.0,0.00773,0.0,2.5199]
[1778735947184,48.81,79442.59,0.0,0.00773,0.0,2.5187]
[1778735952221,48.81,79440.8,0.0,0.00772,0.0,2.51671]
[1778735957257,48.81,79449.94,0.0,0.00776,0.0,2.5266]
[1778735962290,48.81,79456.45,0.0,0.00778,0.0,2.53356]
[1778735967327,48.81,79456.94,0.0,0.00778,0.0,2.53391]
[1778735972361,48.81,79448.53,0.0,0.00775,0.0,2.5238]
[1778735977396,48.81,79447.5,0.0,0.00774,0.0,2.52258]
[1778735982431,48.81,79448.64,0.0,0.00775,0.0,2.52372]
[1778735987465,48.81,79448.53,0.0,0.00775,0.0,2.52351]
[1778735992500,48.81,79447.93,0.0,0.00774,0.0,2.52276]
[1778735997536,48.81,79446.77,0.0,0.00774,0.0,2.52141]
[1778736002570,48.81,79446.97,0.0,0.00774,0.0,2.52154]
[1778736007606,48.81,79446.67,0.0,0.00774,0.0,2.52114]
[1778736012641,48.81,79450.36,0.0,0.00775,0.0,2.52508]
[1778736017682,48.81,79450.7,0.0,0.00775,0.0,2.52534]
[1778736019692,48.81,79465.97,0.0,0.00781,0.0,2.54197]
[1778736025003,48.8,79469.91,0.0,0.00782,0.0,2.54603]
[1778736031777,48.8,79473.36,0.0,0.00783,0.0,2.54864]
[1778736036811,48.8,79473.25,0.0,0.00783,0.0,2.54821]
[1778736041845,48.8,79473.13,0.0,0.00783,0.0,2.54777]
[1778736046886,48.8,79473.85,0.0,0.00783,0.0,2.54826]
[1778736049906,48.8,79484.45,0.0,0.00787,0.0,2.55973]
[1778736055210,48.8,79486.08,0.0,0.00787,0.0,2.56103]
[1778736060984,48.8,79486.24,0.0,0.00787,0.0,2.5608]
[1778736066018,48.8,79486.17,0.0,0.00787,0.0,2.56031]
[1778736071054,48.79,79486.48,0.0,0.00787,0.0,2.56025]
[1778736076090,48.79,79485.91,0.0,0.00787,0.0,2.55922]
[1778736081125,48.79,79491.36,0.0,0.00789,0.0,2.56483]
[1778736085422,48.79,79501.56,0.0,0.00792,0.0,2.57564]
[1778736091193,48.79,79503.02,0.0,0.00792,0.0,2.57584]
[1778736096233,48.79,79503.5,0.0,0.00792,0.0,2.57583]
[1778736101269,48.78,79504.12,0.0,0.00792,0.0,2.57598]
[1778736102276,48.78,79516.38,0.0,0.00797,0.0,2.58948]
[1778736107311,48.78,79527.17,0.0,0.00801,0.0,2.60082]
[1778736112347,48.78,79529.26,0.0,0.00801,0.0,2.60239]
[1778736117381,48.78,79534.44,0.0,0.00803,0.0,2.6074]
[1778736121409,48.78,79547.38,0.0,0.00808,0.0,2.62123]
[1778736126444,48.77,79556.28,0.0,0.00811,0.0,2.63026]
[1778736131481,48.77,79566.21,0.0,0.00814,0.0,2.64045]
[1778736136517,48.77,79571.9,0.0,0.00816,0.0,2.64576]
[1778736141552,48.76,79567.8,0.0,0.00814,0.0,2.63997]
[1778736146586,48.76,79568.69,0.0,0.00814,0.0,2.63988]
[1778736150615,48.76,79556.1,0.0,0.00809,0.0,2.62484]
[1778736155650,48.75,79554.9,0.0,0.00808,0.0,2.62176]
[1778736160688,48.75,79553.37,0.0,0.00807,0.0,2.61912]
[1778736165720,48.75,79563.1,0.0,0.0081,0.0,2.62913]
[1778736167735,48.75,79574.89,0.0,0.00815,0.0,2.64204]
[1778736172776,48.74,79576.44,0.0,0.00815,0.0,2.6427]
[1778736176060,48.74,79564.47,0.0,0.0081,0.0,2.62853]
[1778736181834,48.74,79566.79,0.0,0.00811,0.0,2.62994]
[1778736184855,48.74,79580.71,0.0,0.00816,0.0,2.64506]
[1778736189889,48.73,79579.25,0.0,0.00815,0.0,2.64232]
[1778736194924,48.73,79579.04,0.0,0.00814,0.0,2.641]
[1778736199959,48.73,79580.54,0.0,0.00815,0.0,2.64162]
[1778736204995,48.72,79577.09,0.0,0.00813,0.0,2.63665]
[1778736210029,48.72,79572.97,0.0,0.00811,0.0,2.63097]
[1778736215066,48.72,79570.12,0.0,0.00809,0.0,2.62601]
[1778736218088,48.71,79557.76,0.0,0.00804,0.0,2.61156]
[1778736224130,48.71,79555.21,0.0,0.00803,0.0,2.60772]
[1778736230172,48.71,79555.32,0.0,0.00803,0.0,2.6069]
[1778736234199,48.71,79565.45,0.0,0.00806,0.0,2.61763]
[1778736239235,48.7,79565.94,0.0,0.00806,0.0,2.61731]
[1778736244271,48.7,79569.3,0.0,0.00807,0.0,2.62022]
[1778736250312,48.7,79572.76,0.0,0.00808,0.0,2.62304]
[1778736255347,48.69,79573.87,0.0,0.00808,0.0,2.6232]
[1778736260384,48.69,79574.82,0.0,0.00808,0.0,2.62336]
[1778736265417,48.69,79575.09,0.0,0.00808,0.0,2.62276]
[1778736270452,48.69,79575.51,0.0,0.00808,0.0,2.62233]
[1778736275488,48.68,79575.83,0.0,0.00807,0.0,2.62101]
[1778736280523,48.68,79573.37,0.0,0.00806,0.0,2.61736]
[1778736285557,48.68,79576.17,0.0,0.00807,0.0,2.61965]
[1778736290592,48.67,79576.78,0.0,0.00807,0.0,2.61947]
[1778736296905,48.67,79576.85,0.0,0.00807,0.0,2.61852]
[1778736303683,48.67,79577.18,0.0,0.00806,0.0,2.61769]
[1778736308719,48.66,79578.31,0.0,0.00806,0.0,2.61812]
[1778736314761,48.66,79578.87,0.0,0.00806,0.0,2.61773]
[1778736319796,48.66,79564.01,0.0,0.008,0.0,2.60022]
[1778736324832,48.66,79572.28,0.0,0.00803,0.0,2.60875]
[1778736329868,48.65,79574.31,0.0,0.00804,0.0,2.61026]
[1778736335910,48.65,79580.86,0.0,0.00806,0.0,2.61587]
[1778736340943,48.65,79576.21,0.0,0.00804,0.0,2.60987]
[1778736345979,48.65,79576.55,0.0,0.00803,0.0,2.60948]
[1778736351013,48.64,79574.87,0.0,0.00803,0.0,2.60683]
[1778736357333,48.64,79571.65,0.0,0.00801,0.0,2.60235]
[1778736363100,48.64,79571.4,0.0,0.00801,0.0,2.60122]
[1778736368135,48.64,79577.04,0.0,0.00803,0.0,2.60682]
[1778736373169,48.63,79578.16,0.0,0.00803,0.0,2.60734]
[1778736378206,48.63,79578.75,0.0,0.00803,0.0,2.60726]
[1778736383240,48.63,79579.25,0.0,0.00803,0.0,2.60708]
[1778736388275,48.63,79580.74,0.0,0.00803,0.0,2.60801]
[1778736393312,48.62,79581.42,0.0,0.00803,0.0,2.60725]
[1778736398346,48.62,79577.2,0.0,0.00801,0.0,2.60179]
[1778736403381,48.62,79567.56,0.0,0.00797,0.0,2.59037]
[1778736408415,48.62,79565.63,0.0,0.00796,0.0,2.58763]
[1778736413451,48.62,79563.47,0.0,0.00795,0.0,2.58466]
[1778736418485,48.62,79566.2,0.0,0.00796,0.0,2.58717]
[1778736423522,48.61,79569.98,0.0,0.00797,0.0,2.59081]
[1778736428556,48.61,79565.52,0.0,0.00795,0.0,2.58514]
[1778736433592,48.61,79563.36,0.0,0.00794,0.0,2.5822]
[1778736438628,48.61,79563.81,0.0,0.00794,0.0,2.58218]
[1778736443662,48.61,79562.32,0.0,0.00793,0.0,2.58001]
[1778736445690,48.61,79548.25,0.0,0.00788,0.0,2.5643]
[1778736446697,48.61,79521.68,0.0,0.00778,0.0,2.53493]
[1778736451732,48.6,79522.14,0.0,0.00778,0.0,2.53447]
[1778736456767,48.6,79521.09,0.0,0.00778,0.0,2.53323]
[1778736460796,48.6,79536.51,0.0,0.00783,0.0,2.55008]
[1778736465831,48.6,79532.9,0.0,0.00782,0.0,2.54587]
[1778736470867,48.6,79526.34,0.0,0.00779,0.0,2.53848]
[1778736475902,48.6,79529.04,0.0,0.0078,0.0,2.5413]
[1778736480935,48.6,79529.03,0.0,0.0078,0.0,2.54113]
[1778736485971,48.6,79531.72,0.0,0.00781,0.0,2.54392]
[1778736491006,48.6,79530.27,0.0,0.00781,0.0,2.54215]
[1778736496042,48.6,79532.58,0.0,0.00781,0.0,2.54452]
[1778736499062,48.6,79548.85,0.0,0.00787,0.0,2.56234]
[1778736501077,48.6,79575.1,0.0,0.00797,0.0,2.59139]
[1778736506112,48.6,79581.89,0.0,0.008,0.0,2.5984]
[1778736511147,48.6,79574.08,0.0,0.00796,0.0,2.58825]
[1778736516182,48.59,79569.61,0.0,0.00794,0.0,2.58272]
[1778736521217,48.59,79570.18,0.0,0.00794,0.0,2.58284]
[1778736526252,48.59,79574.2,0.0,0.00796,0.0,2.58681]
[1778736532294,48.59,79570.99,0.0,0.00794,0.0,2.58259]
[1778736538605,48.59,79569.49,0.0,0.00793,0.0,2.58032]
[1778736544378,48.59,79571.12,0.0,0.00794,0.0,2.58153]
[1778736549412,48.58,79568.33,0.0,0.00793,0.0,2.57793]
[1778736554448,48.58,79574.94,0.0,0.00795,0.0,2.58481]
[1778736557469,48.58,79590.94,0.0,0.00801,0.0,2.60238]
[1778736562503,48.58,79593.42,0.0,0.00802,0.0,2.60447]
[1778736567539,48.58,79591.31,0.0,0.00801,0.0,2.60141]
[1778736572579,48.57,79592.57,0.0,0.00801,0.0,2.60137]
[1778736577608,48.57,79584.14,0.0,0.00797,0.0,2.5913]
[1778736582644,48.57,79583.65,0.0,0.00797,0.0,2.59018]
[1778736587681,48.57,79582.67,0.0,0.00796,0.0,2.58852]
[1778736593722,48.57,79582.83,0.0,0.00796,0.0,2.58804]
[1778736599029,48.56,79582.55,0.0,0.00796,0.0,2.58708]
[1778736604798,48.56,79587.22,0.0,0.00797,0.0,2.59175]
[1778736609836,48.56,79590.03,0.0,0.00798,0.0,2.59431]
[1778736614868,48.56,79589.5,0.0,0.00798,0.0,2.59312]
[1778736619904,48.56,79589.26,0.0,0.00797,0.0,2.59215]
[1778736625948,48.56,79588.21,0.0,0.00797,0.0,2.59029]
[1778736631001,48.55,79604.9,0.0,0.00803,0.0,2.60775]
[1778736636037,48.55,79612.76,0.0,0.00805,0.0,2.61588]
[1778736641076,48.55,79612.6,0.0,0.00805,0.0,2.61491]
[1778736646109,48.55,79610.84,0.0,0.00804,0.0,2.61215]
[1778736651144,48.54,79607.3,0.0,0.00803,0.0,2.60729]
[1778736656179,48.54,79611.81,0.0,0.00804,0.0,2.61179]
[1778736661215,48.54,79611.47,0.0,0.00804,0.0,2.61068]
[1778736664236,48.54,79621.53,0.0,0.00807,0.0,2.62142]
[1778736669270,48.54,79622.76,0.0,0.00808,0.0,2.62199]
[1778736674306,48.53,79622.85,0.0,0.00807,0.0,2.62126]
[1778736679598,48.53,79618.18,0.0,0.00805,0.0,2.61519]
[1778736686390,48.53,79619.6,0.0,0.00805,0.0,2.61571]
[1778736691425,48.52,79620.89,0.0,0.00805,0.0,2.61561]
[1778736696460,48.52,79624.5,0.0,0.00806,0.0,2.61891]
[1778736701494,48.52,79621.56,0.0,0.00805,0.0,2.6148]
[1778736706529,48.52,79621.87,0.0,0.00805,0.0,2.6144]
[1778736711564,48.52,79619.47,0.0,0.00804,0.0,2.61096]
[1778736716600,48.51,79615.34,0.0,0.00802,0.0,2.60562]
[1778736721635,48.51,79615.96,0.0,0.00802,0.0,2.60564]
[1778736726674,48.51,79610.24,0.0,0.00799,0.0,2.59855]
[1778736731709,48.51,79607.75,0.0,0.00798,0.0,2.59516]
[1778736736745,48.51,79616.89,0.0,0.00802,0.0,2.60481]
[1778736741780,48.5,79618.05,0.0,0.00802,0.0,2.60545]
[1778736746814,48.5,79618.85,0.0,0.00802,0.0,2.60568]
[1778736751850,48.5,79613.31,0.0,0.00799,0.0,2.59804]
[1778736756885,48.5,79612.87,0.0,0.00799,0.0,2.59695]
[1778736761921,48.5,79617.2,0.0,0.008,0.0,2.60121]
[1778736766955,48.49,79616.86,0.0,0.008,0.0,2.60021]
[1778736771990,48.49,79619.08,0.0,0.00801,0.0,2.60207]
[1778736777025,48.49,79626.68,0.0,0.00803,0.0,2.60997]
[1778736780373,48.49,79636.7,0.0,0.00807,0.0,2.6207]
[1778736786089,48.49,79645.27,0.0,0.0081,0.0,2.6296]
[1778736791310,48.48,79651.6,0.0,0.00812,0.0,2.6359]
[1778736793172,48.48,79712.06,0.0,0.00836,0.0,2.70465]
[1778736798209,48.48,79709.21,0.0,0.00834,0.0,2.69984]
[1778736803244,48.47,79711.77,0.0,0.00834,0.0,2.7013]
[1778736808278,48.47,79714.59,0.0,0.00835,0.0,2.70307]
[1778736813313,48.46,79719.51,0.0,0.00836,0.0,2.70645]
[1778736818349,48.46,79712.64,0.0,0.00833,0.0,2.69699]
[1778736822377,48.45,79722.81,0.0,0.00837,0.0,2.70761]
[1778736827411,48.45,79719.8,0.0,0.00835,0.0,2.70257]
[1778736832447,48.45,79717.3,0.0,0.00833,0.0,2.6982]
[1778736837482,48.44,79714.72,0.0,0.00832,0.0,2.69376]
[1778736842517,48.44,79712.47,0.0,0.0083,0.0,2.68978]
[1778736847553,48.43,79713.58,0.0,0.0083,0.0,2.68969]
[1778736850887,48.43,79693.97,0.0,0.00822,0.0,2.66606]
[1778736856620,48.43,79694.18,0.0,0.00822,0.0,2.66512]
[1778736861655,48.42,79685.98,0.0,0.00818,0.0,2.65464]
[1778736866693,48.42,79682.64,0.0,0.00817,0.0,2.64978]
[1778736868707,48.42,79695.41,0.0,0.00822,0.0,2.66396]
[1778736873742,48.41,79702.09,0.0,0.00823,0.0,2.66969]
[1778736874752,48.41,79718.39,0.0,0.0083,0.0,2.68822]
[1778736879788,48.41,79715.71,0.0,0.00828,0.0,2.68379]
[1778736884824,48.4,79706.32,0.0,0.00824,0.0,2.67146]
[1778736889859,48.4,79692.34,0.0,0.00818,0.0,2.65451]
[1778736894892,48.4,79684.23,0.0,0.00815,0.0,2.64405]
[1778736899926,48.4,79676.5,0.0,0.00811,0.0,2.63434]
[1778736904963,48.39,79687.27,0.0,0.00815,0.0,2.64571]
[1778736911310,48.39,79686.73,0.0,0.00815,0.0,2.64395]
[1778736917047,48.39,79690.55,0.0,0.00816,0.0,2.64714]
[1778736922082,48.38,79689.23,0.0,0.00815,0.0,2.64466]
[1778736927116,48.38,79686.38,0.0,0.00813,0.0,2.64048]
[1778736932151,48.38,79684.74,0.0,0.00812,0.0,2.63692]
[1778736937189,48.37,79689.67,0.0,0.00814,0.0,2.64164]
[1778736941525,48.37,79730.27,0.0,0.00829,0.0,2.68744]
[1778736943240,48.37,79755.31,0.0,0.00839,0.0,2.71607]
[1778736948269,48.37,79755.74,0.0,0.00839,0.0,2.71535]
[1778736953300,48.36,79752.13,0.0,0.00837,0.0,2.70929]
[1778736958334,48.36,79745.1,0.0,0.00834,0.0,2.69965]
[1778736963369,48.35,79745.7,0.0,0.00833,0.0,2.69891]
[1778736967398,48.35,79735.16,0.0,0.00829,0.0,2.68559]
[1778736972432,48.34,79734.07,0.0,0.00828,0.0,2.68304]
[1778736978475,48.34,79729.38,0.0,0.00825,0.0,2.67611]
[1778736980489,48.34,79742.15,0.0,0.0083,0.0,2.69035]
[1778736985524,48.33,79743.67,0.0,0.0083,0.0,2.69079]
[1778736990558,48.33,79731.9,0.0,0.00825,0.0,2.67588]
[1778736995594,48.33,79729.22,0.0,0.00824,0.0,2.67079]
[1778737000628,48.32,79731.03,0.0,0.00824,0.0,2.6717]
[1778737005665,48.32,79726.46,0.0,0.00822,0.0,2.66531]
[1778737010700,48.32,79715.42,0.0,0.00817,0.0,2.65157]
[1778737015738,48.31,79715.36,0.0,0.00817,0.0,2.65049]
[1778737020770,48.31,79716.7,0.0,0.00817,0.0,2.65105]
[1778737025806,48.31,79715.51,0.0,0.00816,0.0,2.64872]
[1778737030840,48.3,79711.97,0.0,0.00814,0.0,2.64373]
[1778737033861,48.3,79700.35,0.0,0.0081,0.0,2.62997]
[1778737038897,48.3,79699.51,0.0,0.00809,0.0,2.62821]
[1778737043934,48.3,79697.38,0.0,0.00808,0.0,2.62503]
[1778737048973,48.3,79693.8,0.0,0.00806,0.0,2.62022]
[1778737050985,48.29,79711.23,0.0,0.00813,0.0,2.63973]
[1778737056020,48.29,79705.5,0.0,0.0081,0.0,2.63157]
[1778737061055,48.29,79697.04,0.0,0.00807,0.0,2.6212]
[1778737066090,48.29,79704.93,0.0,0.00809,0.0,2.62942]
[1778737071129,48.29,79707.31,0.0,0.0081,0.0,2.63134]
[1778737076162,48.28,79706.41,0.0,0.00809,0.0,2.62953]
[1778737081198,48.28,79714.48,0.0,0.00812,0.0,2.63793]
[1778737086233,48.28,79711.29,0.0,0.00811,0.0,2.63346]
[1778737087240,48.28,79700.24,0.0,0.00806,0.0,2.62075]
[1778737092591,48.27,79699.28,0.0,0.00806,0.0,2.6188]
[1778737098317,48.27,79700.08,0.0,0.00806,0.0,2.61889]
[1778737102661,48.27,79712.92,0.0,0.00811,0.0,2.63292]
[1778737108387,48.27,79715.31,0.0,0.00811,0.0,2.63467]
[1778737113423,48.26,79716.39,0.0,0.00811,0.0,2.6343]
[1778737119466,48.26,79715.81,0.0,0.00811,0.0,2.63267]
[1778737124502,48.26,79715.63,0.0,0.0081,0.0,2.63167]
[1778737129536,48.26,79722.03,0.0,0.00812,0.0,2.63815]
[1778737131550,48.26,79733.38,0.0,0.00817,0.0,2.65078]
[1778737136589,48.25,79737.11,0.0,0.00818,0.0,2.65409]
[1778737141621,48.25,79730.74,0.0,0.00815,0.0,2.64586]
[1778737147664,48.25,79736.68,0.0,0.00817,0.0,2.65152]
[1778737148670,48.25,79724.68,0.0,0.00812,0.0,2.63762]
[1778737153705,48.24,79725.55,0.0,0.00812,0.0,2.63779]
[1778737158741,48.24,79725.65,0.0,0.00812,0.0,2.63707]
[1778737163775,48.24,79725.74,0.0,0.00812,0.0,2.63635]
[1778737168812,48.24,79728.85,0.0,0.00813,0.0,2.63908]
[1778737170825,48.23,79715.85,0.0,0.00807,0.0,2.62395]
[1778737171831,48.23,79706.7,0.0,0.00804,0.0,2.61264]
[1778737176868,48.23,79699.29,0.0,0.00801,0.0,2.60367]
[1778737181903,48.23,79698.99,0.0,0.008,0.0,2.6028]
[1778737186937,48.23,79696.2,0.0,0.00799,0.0,2.59915]
[1778737189958,48.23,79685.22,0.0,0.00795,0.0,2.58651]
[1778737194993,48.23,79684.04,0.0,0.00794,0.0,2.58482]
[1778737200031,48.23,79683.56,0.0,0.00794,0.0,2.58391]
[1778737203365,48.23,79707.3,0.0,0.00803,0.0,2.61043]
[1778737209098,48.22,79703.21,0.0,0.00801,0.0,2.60516]
[1778737214136,48.22,79695.91,0.0,0.00798,0.0,2.59642]
[1778737219171,48.22,79694.13,0.0,0.00797,0.0,2.59396]
[1778737224207,48.22,79696.93,0.0,0.00798,0.0,2.59667]
[1778737229241,48.22,79693.31,0.0,0.00797,0.0,2.59217]
[1778737232262,48.22,79706.79,0.0,0.00801,0.0,2.60633]
[1778737237298,48.22,79703.75,0.0,0.008,0.0,2.60236]
[1778737243649,48.21,79703.38,0.0,0.008,0.0,2.60122]
[1778737249384,48.21,79712.34,0.0,0.00803,0.0,2.61082]
[1778737254420,48.21,79708.45,0.0,0.00801,0.0,2.60584]
[1778737260462,48.21,79708.12,0.0,0.00801,0.0,2.60482]
[1778737265496,48.21,79696.71,0.0,0.00796,0.0,2.59146]
[1778737270535,48.2,79693.01,0.0,0.00795,0.0,2.58681]
[1778737275567,48.2,79692.33,0.0,0.00794,0.0,2.58567]
[1778737281611,48.2,79691.23,0.0,0.00794,0.0,2.58401]
[1778737286645,48.2,79691.69,0.0,0.00794,0.0,2.58418]
[1778737291680,48.2,79699.69,0.0,0.00797,0.0,2.59205]
[1778737297721,48.2,79701.27,0.0,0.00797,0.0,2.59334]
[1778737302757,48.2,79702.94,0.0,0.00798,0.0,2.59479]
[1778737307792,48.2,79704.88,0.0,0.00798,0.0,2.59654]
[1778737312826,48.19,79705.01,0.0,0.00798,0.0,2.59623]
[1778737317862,48.19,79705.67,0.0,0.00798,0.0,2.59653]
[1778737322896,48.19,79696.63,0.0,0.00794,0.0,2.58595]
[1778737328940,48.19,79696.14,0.0,0.00794,0.0,2.58498]
[1778737333975,48.19,79697.81,0.0,0.00795,0.0,2.58649]
[1778737339009,48.19,79701.68,0.0,0.00796,0.0,2.59047]
[1778737344365,48.19,79702.68,0.0,0.00796,0.0,2.5912]
[1778737350086,48.19,79698.07,0.0,0.00794,0.0,2.58555]
[1778737353108,48.18,79689.1,0.0,0.00791,0.0,2.57451]
[1778737358144,48.18,79681.43,0.0,0.00788,0.0,2.56571]
[1778737364510,48.18,79680.22,0.0,0.00787,0.0,2.56414]
[1778737370227,48.18,79680.72,0.0,0.00787,0.0,2.56449]
[1778737375263,48.18,79684.16,0.0,0.00788,0.0,2.56816]
[1778737380299,48.18,79683.06,0.0,0.00788,0.0,2.56674]
[1778737385332,48.18,79683.63,0.0,0.00788,0.0,2.56719]
[1778737391374,48.18,79683.19,0.0,0.00788,0.0,2.56647]
[1778737396411,48.18,79681.54,0.0,0.00787,0.0,2.56444]
[1778737401445,48.18,79682.38,0.0,0.00787,0.0,2.56521]
[1778737404794,48.18,79672.0,0.0,0.00783,0.0,2.55351]
[1778737412524,48.18,79672.71,0.0,0.00783,0.0,2.55343]
[1778737417559,48.18,79679.67,0.0,0.00786,0.0,2.56105]
[1778737423600,48.18,79675.39,0.0,0.00784,0.0,2.55615]
[1778737428636,48.18,79675.1,0.0,0.00784,0.0,2.55573]
[1778737433670,48.18,79675.19,0.0,0.00784,0.0,2.55574]
[1778737438707,48.18,79672.51,0.0,0.00783,0.0,2.55267]
[1778737443741,48.18,79672.66,0.0,0.00783,0.0,2.55277]
[1778737448775,48.18,79680.76,0.0,0.00786,0.0,2.56168]
[1778737453811,48.18,79680.82,0.0,0.00786,0.0,2.56158]
[1778737458846,48.18,79685.73,0.0,0.00788,0.0,2.56691]
[1778737463881,48.17,79682.39,0.0,0.00787,0.0,2.56299]
[1778737468915,48.17,79681.55,0.0,0.00786,0.0,2.56189]
[1778737473951,48.17,79688.86,0.0,0.00789,0.0,2.56912]
[1778737478985,48.17,79689.59,0.0,0.00789,0.0,2.56973]
[1778737484023,48.17,79685.66,0.0,0.00787,0.0,2.56513]
[1778737489056,48.17,79685.57,0.0,0.00787,0.0,2.56486]
[1778737494091,48.17,79685.47,0.0,0.00787,0.0,2.56458]
[1778737499126,48.17,79689.53,0.0,0.00789,0.0,2.56895]
[1778737503155,48.17,79699.68,0.0,0.00793,0.0,2.58015]
[1778737508191,48.17,79721.32,0.0,0.00801,0.0,2.60427]
[1778737509219,48.17,79738.11,0.0,0.00807,0.0,2.62329]
[1778737511211,48.17,79727.8,0.0,0.00803,0.0,2.61134]
[1778737513228,48.17,79752.19,0.0,0.00812,0.0,2.63881]
[1778737514236,48.17,79766.43,0.0,0.00818,0.0,2.655]
[1778737519268,48.16,79770.62,0.0,0.00819,0.0,2.65889]
[1778737522288,48.16,79755.2,0.0,0.00813,0.0,2.64064]
[1778737527326,48.16,79747.21,0.0,0.0081,0.0,2.63054]
[1778737532358,48.16,79749.88,0.0,0.0081,0.0,2.63206]
[1778737537394,48.16,79755.98,0.0,0.00812,0.0,2.63828]
[1778737538401,48.15,79767.2,0.0,0.00817,0.0,2.65096]
[1778737543437,48.15,79785.97,0.0,0.00824,0.0,2.67182]
[1778737544446,48.15,79807.64,0.0,0.00832,0.0,2.69653]
[1778737549483,48.15,79809.15,0.0,0.00832,0.0,2.69702]
[1778737554514,48.14,79800.94,0.0,0.00829,0.0,2.68623]
[1778737559548,48.14,79797.7,0.0,0.00827,0.0,2.68129]
[1778737562571,48.14,79808.32,0.0,0.00831,0.0,2.6929]
[1778737567607,48.13,79793.83,0.0,0.00825,0.0,2.67489]
[1778737570627,48.13,79783.71,0.0,0.0082,0.0,2.66255]
[1778737573649,48.13,79770.82,0.0,0.00815,0.0,2.64716]
[1778737578683,48.13,79765.87,0.0,0.00813,0.0,2.64064]
[1778737583719,48.13,79760.99,0.0,0.00811,0.0,2.63429]
[1778737588754,48.12,79761.51,0.0,0.00811,0.0,2.63414]
[1778737593788,48.12,79761.01,0.0,0.0081,0.0,2.63204]
[1778737598823,48.12,79762.22,0.0,0.0081,0.0,2.63269]
[1778737603858,48.12,79766.74,0.0,0.00812,0.0,2.63712]
[1778737608894,48.11,79775.33,0.0,0.00815,0.0,2.64617]
[1778737613929,48.11,79783.23,0.0,0.00818,0.0,2.65438]
[1778737618964,48.11,79788.58,0.0,0.00819,0.0,2.65963]
[1778737623998,48.11,79797.23,0.0,0.00822,0.0,2.66864]
[1778737629034,48.1,79805.89,0.0,0.00826,0.0,2.67761]
[1778737634068,48.1,79806.88,0.0,0.00826,0.0,2.67764]
[1778737639104,48.1,79805.87,0.0,0.00825,0.0,2.67536]
[1778737644139,48.09,79806.01,0.0,0.00824,0.0,2.67443]
[1778737649173,48.09,79805.63,0.0,0.00824,0.0,2.67291]
[1778737651188,48.09,79797.07,0.0,0.0082,0.0,2.66181]
[1778737656223,48.09,79800.89,0.0,0.00821,0.0,2.66522]
[1778737661258,48.08,79795.7,0.0,0.00819,0.0,2.65825]
[1778737666292,48.08,79791.07,0.0,0.00817,0.0,2.65199]
[1778737671327,48.08,79790.28,0.0,0.00816,0.0,2.6502]
[1778737676360,48.07,79803.33,0.0,0.00821,0.0,2.66435]
[1778737681398,48.07,79807.77,0.0,0.00822,0.0,2.66851]
[1778737686782,48.07,79811.67,0.0,0.00823,0.0,2.67178]
[1778737692476,48.06,79812.67,0.0,0.00823,0.0,2.67189]
[1778737698517,48.06,79813.52,0.0,0.00823,0.0,2.6714]
[1778737705567,48.06,79813.96,0.0,0.00823,0.0,2.67046]
[1778737710602,48.05,79814.83,0.0,0.00823,0.0,2.67043]
[1778737715637,48.05,79813.56,0.0,0.00822,0.0,2.66716]
[1778737720675,48.05,79803.54,0.0,0.00818,0.0,2.65463]
[1778737725710,48.04,79805.28,0.0,0.00818,0.0,2.65573]
[1778737730744,48.04,79805.9,0.0,0.00818,0.0,2.65555]
[1778737735780,48.04,79805.71,0.0,0.00817,0.0,2.65444]
[1778737740815,48.04,79807.06,0.0,0.00818,0.0,2.6551]
[1778737745849,48.03,79807.72,0.0,0.00818,0.0,2.65497]
[1778737750885,48.03,79808.29,0.0,0.00818,0.0,2.65474]
[1778737755920,48.03,79813.32,0.0,0.00819,0.0,2.65966]
[1778737760964,48.02,79818.35,0.0,0.00821,0.0,2.66453]
[1778737762978,48.02,79829.98,0.0,0.00825,0.0,2.6776]
[1778737765999,48.02,79842.28,0.0,0.0083,0.0,2.69123]
[1778737771035,48.02,79830.94,0.0,0.00825,0.0,2.67612]
[1778737775061,48.01,79819.92,0.0,0.0082,0.0,2.66252]
[1778737780097,48.01,79813.76,0.0,0.00817,0.0,2.65448]
[1778737785132,48.01,79811.36,0.0,0.00816,0.0,2.65085]
[1778737790168,48.01,79811.08,0.0,0.00816,0.0,2.64969]
[1778737795203,48.0,79810.87,0.0,0.00815,0.0,2.64862]
[1778737800239,48.0,79811.48,0.0,0.00815,0.0,2.64851]
[1778737805276,48.0,79814.71,0.0,0.00816,0.0,2.65141]
[1778737808295,48.0,79825.89,0.0,0.00821,0.0,2.66378]
[1778737816353,47.99,79825.1,0.0,0.0082,0.0,2.66139]
[1778737822398,47.99,79817.22,0.0,0.00816,0.0,2.65124]
[1778737827429,47.99,79819.04,0.0,0.00817,0.0,2.6525]
[1778737832465,47.98,79821.74,0.0,0.00817,0.0,2.65397]
[1778737837500,47.98,79823.18,0.0,0.00817,0.0,2.65477]
[1778737842534,47.98,79820.79,0.0,0.00816,0.0,2.65117]
[1778737847914,47.98,79822.34,0.0,0.00816,0.0,2.65195]
[1778737853614,47.97,79822.25,0.0,0.00816,0.0,2.65102]
[1778737858647,47.97,79822.58,0.0,0.00816,0.0,2.65057]
[1778737862677,47.97,79835.12,0.0,0.00821,0.0,2.66437]
[1778737868081,47.97,79845.73,0.0,0.00824,0.0,2.67554]
[1778737874760,47.96,79852.38,0.0,0.00827,0.0,2.68202]
[1778737879795,47.96,79853.42,0.0,0.00827,0.0,2.68213]
[1778737884831,47.96,79859.27,0.0,0.00829,0.0,2.68762]
[1778737888223,47.95,79878.65,0.0,0.00836,0.0,2.70955]
[1778737891881,47.95,79897.93,0.0,0.00843,0.0,2.7304]
[1778737892888,47.95,79913.04,0.0,0.00849,0.0,2.74797]
[1778737898299,47.94,79917.77,0.0,0.00851,0.0,2.75192]
[1778737901951,47.94,79907.78,0.0,0.00846,0.0,2.73875]
[1778737903965,47.94,79890.33,0.0,0.00839,0.0,2.71755]
[1778737908999,47.93,79887.82,0.0,0.00837,0.0,2.71324]
[1778737914035,47.93,79895.43,0.0,0.0084,0.0,2.72082]
[1778737919069,47.93,79893.66,0.0,0.00839,0.0,2.71734]
[1778737924105,47.92,79893.0,0.0,0.00838,0.0,2.71519]
[1778737928511,47.92,79907.35,0.0,0.00843,0.0,2.73097]
[1778737932161,47.92,79923.27,0.0,0.00849,0.0,2.74859]
[1778737935183,47.91,79943.26,0.0,0.00857,0.0,2.77138]
[1778737940217,47.91,79952.17,0.0,0.0086,0.0,2.78019]
[1778737942234,47.9,79963.51,0.0,0.00864,0.0,2.79301]
[1778737945257,47.9,79976.99,0.0,0.0087,0.0,2.80801]
[1778737950288,47.89,79959.93,0.0,0.00862,0.0,2.78536]
[1778737955323,47.89,79949.0,0.0,0.00856,0.0,2.76946]
[1778737957337,47.89,79938.71,0.0,0.00852,0.0,2.75644]
[1778737962375,47.88,79926.75,0.0,0.00846,0.0,2.74053]
[1778737963382,47.88,79910.3,0.0,0.0084,0.0,2.72078]
[1778737968417,47.88,79915.86,0.0,0.00841,0.0,2.72585]
[1778737972446,47.87,79925.92,0.0,0.00845,0.0,2.73658]
[1778737976473,47.87,79936.21,0.0,0.00849,0.0,2.74753]
[1778737981508,47.86,79943.87,0.0,0.00851,0.0,2.755]
[1778737986545,47.86,79936.25,0.0,0.00848,0.0,2.74428]
[1778737991580,47.85,79930.22,0.0,0.00845,0.0,2.73556]
[1778737996615,47.85,79927.45,0.0,0.00843,0.0,2.73078]
[1778738001649,47.85,79919.51,0.0,0.00839,0.0,2.71998]
[1778738006685,47.84,79918.61,0.0,0.00838,0.0,2.71755]
[1778738010713,47.84,79906.74,0.0,0.00833,0.0,2.70256]
[1778738015747,47.83,79903.53,0.0,0.00831,0.0,2.69679]
[1778738020782,47.83,79906.57,0.0,0.00832,0.0,2.69917]
[1778738023804,47.83,79889.48,0.0,0.00825,0.0,2.67853]
[1778738029221,47.83,79889.29,0.0,0.00825,0.0,2.67705]
[1778738034881,47.82,79891.61,0.0,0.00825,0.0,2.67877]
[1778738039915,47.82,79891.6,0.0,0.00825,0.0,2.67757]
[1778738044953,47.82,79888.88,0.0,0.00823,0.0,2.67343]
[1778738049362,47.81,79867.95,0.0,0.00815,0.0,2.64846]
[1778738055032,47.81,79864.23,0.0,0.00813,0.0,2.64327]
[1778738060068,47.81,79872.59,0.0,0.00816,0.0,2.65221]
[1778738065103,47.81,79881.07,0.0,0.00819,0.0,2.66125]
[1778738070138,47.8,79877.9,0.0,0.00818,0.0,2.65675]
[1778738075173,47.8,79877.5,0.0,0.00817,0.0,2.65471]
[1778738079575,47.8,79861.93,0.0,0.00811,0.0,2.63616]
[1778738085247,47.8,79857.33,0.0,0.00809,0.0,2.63014]
[1778738090281,47.8,79848.67,0.0,0.00805,0.0,2.61968]
[1778738095316,47.79,79845.14,0.0,0.00804,0.0,2.61519]
[1778738100355,47.79,79837.56,0.0,0.008,0.0,2.60611]
[1778738105387,47.79,79832.79,0.0,0.00798,0.0,2.60032]
[1778738106396,47.79,79822.78,0.0,0.00795,0.0,2.5889]
[1778738111430,47.79,79831.35,0.0,0.00798,0.0,2.59839]
[1778738116464,47.79,79832.61,0.0,0.00798,0.0,2.59954]
[1778738121499,47.79,79818.63,0.0,0.00793,0.0,2.58342]
[1778738126534,47.79,79806.13,0.0,0.00788,0.0,2.56915]
[1778738128548,47.79,79794.67,0.0,0.00784,0.0,2.55626]
[1778738133585,47.79,79804.68,0.0,0.00787,0.0,2.56679]
[1778738138619,47.79,79807.11,0.0,0.00788,0.0,2.56952]
[1778738143657,47.79,79808.86,0.0,0.00789,0.0,2.57146]
[1778738148692,47.79,79813.18,0.0,0.0079,0.0,2.57626]
[1778738153727,47.79,79808.35,0.0,0.00788,0.0,2.57073]
[1778738156751,47.79,79797.6,0.0,0.00784,0.0,2.55862]
[1778738160780,47.79,79807.8,0.0,0.00788,0.0,2.5701]
[1778738165815,47.79,79802.04,0.0,0.00786,0.0,2.56361]
[1778738170851,47.79,79802.51,0.0,0.00786,0.0,2.56413]
[1778738175885,47.79,79798.15,0.0,0.00785,0.0,2.55925]
[1778738181928,47.79,79792.67,0.0,0.00783,0.0,2.55317]
[1778738186963,47.79,79790.62,0.0,0.00782,0.0,2.55098]
[1778738191999,47.79,79786.31,0.0,0.0078,0.0,2.54551]
[1778738197033,47.79,79784.11,0.0,0.00779,0.0,2.54322]
[1778738202069,47.79,79778.96,0.0,0.00777,0.0,2.53771]
[1778738206096,47.79,79762.38,0.0,0.00771,0.0,2.51949]
[1778738211133,47.79,79758.38,0.0,0.0077,0.0,2.51546]
[1778738216172,47.79,79767.83,0.0,0.00773,0.0,2.52634]
[1778738221202,47.79,79768.15,0.0,0.00774,0.0,2.52702]
[1778738226237,47.8,79768.47,0.0,0.00774,0.0,2.5277]
[1778738231272,47.8,79773.64,0.0,0.00776,0.0,2.53376]
[1778738236308,47.8,79767.55,0.0,0.00774,0.0,2.52728]
[1778738241342,47.8,79761.14,0.0,0.00772,0.0,2.52051]
[1778738246378,47.8,79769.89,0.0,0.00775,0.0,2.53057]
[1778738251412,47.8,79773.66,0.0,0.00776,0.0,2.53427]
[1778738256447,47.8,79783.41,0.0,0.0078,0.0,2.54539]
[1778738261484,47.8,79792.34,0.0,0.00783,0.0,2.55555]
[1778738264505,47.8,79802.72,0.0,0.00787,0.0,2.56724]
[1778738269541,47.8,79799.2,0.0,0.00786,0.0,2.56326]
[1778738274576,47.8,79800.24,0.0,0.00786,0.0,2.56443]
[1778738279611,47.8,79798.94,0.0,0.00786,0.0,2.56298]
[1778738284648,47.8,79799.83,0.0,0.00786,0.0,2.56399]
[1778738289683,47.8,79803.54,0.0,0.00788,0.0,2.56816]
[1778738294719,47.8,79811.25,0.0,0.00791,0.0,2.57681]
[1778738299754,47.8,79814.22,0.0,0.00792,0.0,2.58006]
[1778738304789,47.8,79818.25,0.0,0.00793,0.0,2.58448]
[1778738310831,47.8,79818.08,0.0,0.00793,0.0,2.58409]
[1778738315874,47.8,79828.92,0.0,0.00797,0.0,2.59542]
[1778738320907,47.8,79832.27,0.0,0.00798,0.0,2.59896]
[1778738325943,47.8,79823.38,0.0,0.00795,0.0,2.58859]
[1778738330978,47.8,79814.34,0.0,0.00791,0.0,2.57816]
[1778738331985,47.8,79796.87,0.0,0.00784,0.0,2.55849]
[1778738337025,47.8,79791.22,0.0,0.00782,0.0,2.55218]
[1778738342058,47.8,79792.26,0.0,0.00783,0.0,2.55345]
[1778738347095,47.8,79793.45,0.0,0.00783,0.0,2.55487]
[1778738351491,47.8,79805.86,0.0,0.00788,0.0,2.56883]
[1778738357165,47.8,79807.41,0.0,0.00789,0.0,2.57055]
[1778738366233,47.8,79807.94,0.0,0.00789,0.0,2.57105]
[1778738371633,47.8,79812.13,0.0,0.0079,0.0,2.57494]
[1778738378313,47.8,79812.56,0.0,0.0079,0.0,2.5753]
[1778738383347,47.8,79809.6,0.0,0.00789,0.0,2.57188]
[1778738388385,47.8,79802.98,0.0,0.00786,0.0,2.56438]
[1778738393420,47.8,79798.0,0.0,0.00785,0.0,2.5588]
[1778738398461,47.8,79796.22,0.0,0.00784,0.0,2.55685]
[1778738403498,47.8,79801.57,0.0,0.00786,0.0,2.56292]
[1778738408532,47.8,79803.71,0.0,0.00787,0.0,2.56536]
[1778738413566,47.8,79814.82,0.0,0.00791,0.0,2.57784]
[1778738417594,47.8,79825.56,0.0,0.00795,0.0,2.58989]
[1778738423637,47.8,79823.06,0.0,0.00794,0.0,2.58683]
[1778738428672,47.8,79820.75,0.0,0.00793,0.0,2.58403]
[1778738433706,47.8,79812.91,0.0,0.0079,0.0,2.57426]
[1778738438751,47.79,79812.77,0.0,0.0079,0.0,2.57402]
[1778738443777,47.79,79825.08,0.0,0.00794,0.0,2.58782]
[1778738448812,47.79,79832.85,0.0,0.00797,0.0,2.59644]
[1778738453849,47.79,79836.94,0.0,0.00799,0.0,2.6008]
[1778738458882,47.79,79840.62,0.0,0.008,0.0,2.60467]
[1778738462914,47.79,79854.95,0.0,0.00806,0.0,2.62075]
[1778738468956,47.79,79857.18,0.0,0.00806,0.0,2.62276]
[1778738473991,47.79,79848.27,0.0,0.00803,0.0,2.61212]
[1778738478040,47.79,79867.0,0.0,0.0081,0.0,2.63322]
[1778738483073,47.79,79860.55,0.0,0.00807,0.0,2.62532]
[1778738488109,47.78,79858.59,0.0,0.00806,0.0,2.62255]
[1778738493143,47.78,79859.44,0.0,0.00806,0.0,2.62225]
[1778738498179,47.78,79860.86,0.0,0.00806,0.0,2.6234]
[1778738503218,47.78,79856.26,0.0,0.00805,0.0,2.61764]
[1778738508252,47.78,79855.78,0.0,0.00804,0.0,2.61664]
[1778738512622,47.78,79844.12,0.0,0.008,0.0,2.60292]
[1778738519332,47.78,79843.29,0.0,0.00799,0.0,2.60157]
[1778738523374,47.77,79839.42,0.0,0.00797,0.0,2.59693]
[1778738527402,47.77,79825.44,0.0,0.00792,0.0,2.58088]
[1778738532762,47.77,79823.39,0.0,0.00791,0.0,2.57841]
[1778738538487,47.77,79814.63,0.0,0.00788,0.0,2.56844]
[1778738543517,47.77,79807.62,0.0,0.00785,0.0,2.56055]
[1778738548553,47.77,79808.74,0.0,0.00786,0.0,2.56184]
[1778738553588,47.77,79808.74,0.0,0.00785,0.0,2.56111]
[1778738558623,47.77,79805.6,0.0,0.00784,0.0,2.55764]
[1778738563658,47.77,79800.63,0.0,0.00782,0.0,2.55218]
[1778738566679,47.77,79820.21,0.0,0.0079,0.0,2.57424]
[1778738569700,47.77,79836.95,0.0,0.00796,0.0,2.59316]
[1778738573051,47.77,79847.96,0.0,0.008,0.0,2.60552]
[1778738578764,47.77,79852.23,0.0,0.00802,0.0,2.60996]
[1778738583798,47.77,79856.31,0.0,0.00803,0.0,2.61428]
[1778738588834,47.77,79865.92,0.0,0.00807,0.0,2.62482]
[1778738593868,47.77,79864.83,0.0,0.00806,0.0,2.62307]
[1778738598904,47.77,79863.05,0.0,0.00806,0.0,2.62056]
[1778738603263,47.77,79850.0,0.0,0.008,0.0,2.6053]
[1778738608974,47.76,79847.1,0.0,0.00799,0.0,2.60155]
[1778738614008,47.76,79845.91,0.0,0.00798,0.0,2.59912]
[1778738619046,47.76,79842.03,0.0,0.00797,0.0,2.59443]
[1778738624080,47.76,79839.31,0.0,0.00796,0.0,2.59112]
[1778738628109,47.76,79852.65,0.0,0.00801,0.0,2.60611]
[1778738633146,47.76,79855.38,0.0,0.00802,0.0,2.6089]
[1778738638180,47.76,79860.31,0.0,0.00803,0.0,2.61416]
[1778738643216,47.76,79863.98,0.0,0.00805,0.0,2.61795]
[1778738648252,47.76,79868.81,0.0,0.00806,0.0,2.62304]
[1778738653287,47.76,79871.81,0.0,0.00807,0.0,2.626]
[1778738658322,47.75,79876.46,0.0,0.00809,0.0,2.63083]
[1778738664365,47.75,79876.69,0.0,0.00809,0.0,2.63045]
[1778738669401,47.75,79876.27,0.0,0.00809,0.0,2.62942]
[1778738674434,47.75,79875.41,0.0,0.00808,0.0,2.62712]
[1778738679470,47.75,79867.79,0.0,0.00805,0.0,2.61788]
[1778738684505,47.75,79866.65,0.0,0.00804,0.0,2.61612]
[1778738689540,47.74,79866.46,0.0,0.00804,0.0,2.61548]
[1778738695581,47.74,79865.8,0.0,0.00803,0.0,2.61424]
[1778738700617,47.74,79869.39,0.0,0.00805,0.0,2.61794]
[1778738706662,47.74,79874.11,0.0,0.00806,0.0,2.62273]
[1778738711695,47.74,79875.98,0.0,0.00807,0.0,2.6244]
[1778738716731,47.74,79876.93,0.0,0.00807,0.0,2.62501]
[1778738720761,47.74,79887.53,0.0,0.00811,0.0,2.63678]
[1778738725793,47.73,79893.54,0.0,0.00813,0.0,2.6431]
[1778738730829,47.73,79891.52,0.0,0.00812,0.0,2.64013]
[1778738734180,47.73,79906.42,0.0,0.00818,0.0,2.65617]
[1778738739892,47.73,79910.21,0.0,0.00819,0.0,2.65966]
[1778738744254,47.73,79894.57,0.0,0.00812,0.0,2.64097]
[1778738749962,47.72,79882.18,0.0,0.00807,0.0,2.62598]
[1778738754998,47.72,79877.58,0.0,0.00805,0.0,2.6202]
[1778738760034,47.72,79876.15,0.0,0.00805,0.0,2.61813]
[1778738765066,47.72,79877.33,0.0,0.00805,0.0,2.61905]
[1778738770101,47.72,79881.12,0.0,0.00806,0.0,2.62295]
[1778738775137,47.72,79887.89,0.0,0.00809,0.0,2.63024]
[1778738780173,47.72,79887.63,0.0,0.00808,0.0,2.62941]
[1778738785208,47.71,79889.27,0.0,0.00809,0.0,2.63077]
[1778738789236,47.71,79902.48,0.0,0.00814,0.0,2.64555]
[1778738794270,47.71,79909.83,0.0,0.00816,0.0,2.65261]
[1778738799305,47.71,79911.91,0.0,0.00817,0.0,2.6543]
[1778738804339,47.71,79913.85,0.0,0.00817,0.0,2.65581]
[1778738809375,47.7,79916.48,0.0,0.00818,0.0,2.65811]
[1778738815418,47.7,79915.49,0.0,0.00817,0.0,2.65607]
[1778738820454,47.7,79908.13,0.0,0.00814,0.0,2.64684]
[1778738825488,47.7,79898.59,0.0,0.0081,0.0,2.63518]
[1778738830523,47.7,79898.24,0.0,0.0081,0.0,2.63422]
[1778738835558,47.69,79897.83,0.0,0.0081,0.0,2.63321]
[1778738840592,47.69,79903.04,0.0,0.00812,0.0,2.63866]
[1778738843641,47.69,79917.45,0.0,0.00817,0.0,2.65495]
[1778738844958,47.69,79902.2,0.0,0.00811,0.0,2.63709]
[1778738850689,47.69,79899.78,0.0,0.0081,0.0,2.63369]
[1778738855724,47.69,79898.07,0.0,0.00809,0.0,2.6304]
[1778738860759,47.69,79897.13,0.0,0.00808,0.0,2.62881]
[1778738865795,47.68,79896.72,0.0,0.00808,0.0,2.62786]
[1778738869824,47.68,79886.63,0.0,0.00804,0.0,2.6159]
[1778738875171,47.68,79876.63,0.0,0.008,0.0,2.60404]
[1778738877882,47.68,79887.51,0.0,0.00804,0.0,2.61628]
[1778738882918,47.68,79897.07,0.0,0.00808,0.0,2.62686]
[1778738887953,47.68,79893.54,0.0,0.00806,0.0,2.62234]
[1778738892987,47.68,79889.99,0.0,0.00804,0.0,2.61785]
[1778738898023,47.68,79883.04,0.0,0.00802,0.0,2.60951]
[1778738902052,47.67,79871.27,0.0,0.00797,0.0,2.59583]
[1778738907087,47.67,79870.18,0.0,0.00796,0.0,2.59439]
[1778738911115,47.67,79857.78,0.0,0.00791,0.0,2.5794]
[1778738917157,47.67,79861.06,0.0,0.00793,0.0,2.583]
[1778738922191,47.67,79860.89,0.0,0.00793,0.0,2.5827]
[1778738927227,47.67,79858.91,0.0,0.00792,0.0,2.58036]
[1778738932262,47.67,79858.9,0.0,0.00792,0.0,2.58027]
[1778738937297,47.67,79851.5,0.0,0.00789,0.0,2.57184]
[1778738942333,47.67,79843.78,0.0,0.00786,0.0,2.56313]
[1778738947368,47.67,79842.69,0.0,0.00786,0.0,2.56197]
[1778738952405,47.67,79841.82,0.0,0.00785,0.0,2.56108]
[1778738957439,47.67,79847.68,0.0,0.00787,0.0,2.56775]
[1778738963482,47.67,79847.22,0.0,0.00787,0.0,2.56728]
[1778738969523,47.67,79845.83,0.0,0.00787,0.0,2.56576]
[1778738974558,47.67,79852.11,0.0,0.00789,0.0,2.57213]
[1778738979598,47.67,79851.53,0.0,0.00789,0.0,2.57148]
[1778738984633,47.67,79844.73,0.0,0.00786,0.0,2.56382]
[1778738989669,47.67,79845.13,0.0,0.00786,0.0,2.56434]
[1778738994703,47.67,79845.31,0.0,0.00786,0.0,2.5646]
[1778738999741,47.67,79844.2,0.0,0.00786,0.0,2.56342]
[1778739004783,47.67,79845.57,0.0,0.00787,0.0,2.56503]
[1778739009821,47.67,79844.6,0.0,0.00786,0.0,2.564]
[1778739014857,47.67,79845.29,0.0,0.00787,0.0,2.56484]
[1778739019893,47.67,79846.94,0.0,0.00787,0.0,2.56674]
[1778739022916,47.67,79856.95,0.0,0.00791,0.0,2.57807]
[1778739028955,47.67,79860.98,0.0,0.00793,0.0,2.58257]
[1778739035000,47.67,79868.11,0.0,0.00795,0.0,2.58976]
[1778739040037,47.67,79869.52,0.0,0.00795,0.0,2.59121]
[1778739045078,47.67,79871.36,0.0,0.00796,0.0,2.59313]
[1778739048099,47.67,79885.18,0.0,0.00801,0.0,2.60872]
[1778739053134,47.67,79890.3,0.0,0.00803,0.0,2.61433]
[1778739058169,47.67,79892.18,0.0,0.00804,0.0,2.61611]
[1778739063204,47.67,79895.41,0.0,0.00805,0.0,2.61943]
[1778739066524,47.67,79908.19,0.0,0.0081,0.0,2.63379]
[1778739072267,47.67,79913.38,0.0,0.00812,0.0,2.63925]
[1778739077302,47.67,79915.2,0.0,0.00812,0.0,2.64077]
[1778739082337,47.66,79922.19,0.0,0.00815,0.0,2.64811]
[1778739086665,47.66,79910.39,0.0,0.0081,0.0,2.63398]
[1778739092407,47.66,79908.71,0.0,0.00809,0.0,2.6306]
[1778739095428,47.66,79924.34,0.0,0.00815,0.0,2.64831]
[1778739100462,47.66,79925.92,0.0,0.00815,0.0,2.64951]
[1778739106808,47.65,79926.71,0.0,0.00815,0.0,2.64963]
[1778739112546,47.65,79925.59,0.0,0.00815,0.0,2.64754]
[1778739117582,47.65,79920.63,0.0,0.00812,0.0,2.64118]
[1778739122617,47.65,79920.27,0.0,0.00812,0.0,2.64017]
[1778739128663,47.65,79920.71,0.0,0.00812,0.0,2.63999]
[1778739133693,47.64,79921.02,0.0,0.00812,0.0,2.63976]
[1778739138735,47.64,79920.0,0.0,0.00811,0.0,2.63802]
[1778739143764,47.64,79916.83,0.0,0.0081,0.0,2.63381]
[1778739145778,47.64,79904.59,0.0,0.00805,0.0,2.61953]
[1778739150813,47.64,79897.68,0.0,0.00802,0.0,2.61121]
[1778739156855,47.64,79897.52,0.0,0.00802,0.0,2.60986]
[1778739161891,47.64,79890.02,0.0,0.00799,0.0,2.60099]
[1778739167237,47.64,79895.39,0.0,0.00801,0.0,2.60682]
[1778739173976,47.63,79896.14,0.0,0.00801,0.0,2.60728]
[1778739179011,47.63,79893.81,0.0,0.008,0.0,2.60434]
[1778739184049,47.63,79904.09,0.0,0.00804,0.0,2.61582]
[1778739189083,47.63,79912.87,0.0,0.00807,0.0,2.62551]
[1778739194118,47.63,79909.84,0.0,0.00806,0.0,2.62159]
[1778739201168,47.63,79908.66,0.0,0.00805,0.0,2.61966]
[1778739206203,47.63,79908.62,0.0,0.00805,0.0,2.61923]
[1778739213251,47.63,79910.15,0.0,0.00805,0.0,2.61964]
[1778739218286,47.62,79909.86,0.0,0.00805,0.0,2.61892]
[1778739221307,47.62,79893.82,0.0,0.00799,0.0,2.60035]
[1778739226343,47.62,79887.89,0.0,0.00796,0.0,2.59334]
[1778739231378,47.62,79886.86,0.0,0.00796,0.0,2.592]
[1778739237727,47.62,79889.81,0.0,0.00797,0.0,2.59516]
[1778739243472,47.62,79897.7,0.0,0.008,0.0,2.60399]
[1778739249509,47.62,79895.08,0.0,0.00799,0.0,2.60067]
[1778739254545,47.62,79894.72,0.0,0.00798,0.0,2.60003]
[1778739259580,47.62,79895.09,0.0,0.00798,0.0,2.60023]
[1778739264617,47.62,79895.53,0.0,0.00799,0.0,2.60051]
[1778739269650,47.62,79899.04,0.0,0.008,0.0,2.60429]
[1778739274686,47.62,79905.91,0.0,0.00802,0.0,2.61111]
[1778739279721,47.62,79909.49,0.0,0.00803,0.0,2.61489]
[1778739284755,47.62,79906.18,0.0,0.00802,0.0,2.61077]
[1778739289790,47.61,79905.63,0.0,0.00802,0.0,2.60983]
[1778739294825,47.61,79904.78,0.0,0.00801,0.0,2.60855]
[1778739299861,47.61,79905.95,0.0,0.00802,0.0,2.6096]
[1778739304924,47.61,79908.48,0.0,0.00803,0.0,2.6122]
[1778739309932,47.61,79911.43,0.0,0.00804,0.0,2.61525]
[1778739314968,47.61,79898.04,0.0,0.00798,0.0,2.59961]
[1778739315974,47.61,79887.36,0.0,0.00794,0.0,2.5874]
[1778739321010,47.61,79884.07,0.0,0.00793,0.0,2.5835]
[1778739326046,47.61,79884.15,0.0,0.00793,0.0,2.5835]
[1778739331080,47.61,79882.15,0.0,0.00792,0.0,2.58038]
[1778739336115,47.61,79882.2,0.0,0.00792,0.0,2.5804]
[1778739341151,47.61,79880.88,0.0,0.00791,0.0,2.57886]
[1778739346185,47.61,79877.32,0.0,0.0079,0.0,2.5748]
[1778739351220,47.61,79869.69,0.0,0.00787,0.0,2.56621]
[1778739356256,47.61,79869.73,0.0,0.00787,0.0,2.56633]
[1778739361301,47.61,79867.48,0.0,0.00786,0.0,2.56387]
[1778739366375,47.61,79859.59,0.0,0.00783,0.0,2.55508]
[1778739368659,47.61,79833.47,0.0,0.00773,0.0,2.52592]
[1778739374386,47.61,79824.32,0.0,0.0077,0.0,2.51613]
[1778739377407,47.61,79834.82,0.0,0.00774,0.0,2.5281]
[1778739382442,47.61,79835.72,0.0,0.00775,0.0,2.52952]
[1778739387481,47.61,79840.55,0.0,0.00777,0.0,2.5353]
[1778739392511,47.61,79837.25,0.0,0.00775,0.0,2.5312]
[1778739398868,47.62,79831.0,0.0,0.00773,0.0,2.52476]
[1778739404597,47.62,79837.07,0.0,0.00775,0.0,2.53194]
[1778739409631,47.62,79845.78,0.0,0.00779,0.0,2.54205]
[1778739415673,47.62,79845.65,0.0,0.00779,0.0,2.5423]
[1778739420708,47.62,79846.36,0.0,0.00779,0.0,2.54337]
[1778739425746,47.62,79853.98,0.0,0.00782,0.0,2.55216]
[1778739430780,47.62,79854.94,0.0,0.00783,0.0,2.55342]
[1778739435816,47.62,79851.51,0.0,0.00781,0.0,2.54972]
[1778739440850,47.62,79843.09,0.0,0.00778,0.0,2.54047]
[1778739445885,47.62,79845.27,0.0,0.00779,0.0,2.54318]
[1778739450920,47.63,79847.35,0.0,0.0078,0.0,2.54579]
[1778739455955,47.63,79851.39,0.0,0.00782,0.0,2.54979]
[1778739460991,47.63,79856.12,0.0,0.00783,0.0,2.55531]
[1778739466025,47.63,79853.81,0.0,0.00783,0.0,2.55288]
[1778739473075,47.63,79852.4,0.0,0.00782,0.0,2.55154]
[1778739478109,47.63,79851.81,0.0,0.00782,0.0,2.55107]
[1778739483146,47.63,79852.4,0.0,0.00782,0.0,2.55193]
[1778739488180,47.63,79849.73,0.0,0.00781,0.0,2.54912]
[1778739493215,47.63,79851.08,0.0,0.00782,0.0,2.55085]
[1778739498251,47.63,79850.48,0.0,0.00782,0.0,2.55037]
[1778739503286,47.63,79848.64,0.0,0.00781,0.0,2.54851]
[1778739508321,47.63,79845.72,0.0,0.0078,0.0,2.54545]
[1778739513359,47.63,79842.42,0.0,0.00779,0.0,2.54123]
[1778739515370,47.63,79832.0,0.0,0.00775,0.0,2.5297]
[1778739520409,47.63,79840.67,0.0,0.00778,0.0,2.53973]
[1778739525445,47.64,79838.02,0.0,0.00777,0.0,2.53709]
[1778739530480,47.64,79838.9,0.0,0.00778,0.0,2.53838]
[1778739534507,47.64,79850.09,0.0,0.00782,0.0,2.55116]
[1778739539856,47.64,79849.4,0.0,0.00782,0.0,2.55063]
[1778739545585,47.64,79846.55,0.0,0.00781,0.0,2.54762]
[1778739550622,47.64,79839.79,0.0,0.00778,0.0,2.54027]
[1778739555656,47.64,79839.58,0.0,0.00778,0.0,2.54031]
[1778739560691,47.64,79839.85,0.0,0.00779,0.0,2.54089]
[1778739565726,47.64,79836.97,0.0,0.00778,0.0,2.53795]
[1778739570763,47.64,79841.77,0.0,0.0078,0.0,2.54362]
[1778739575797,47.64,79841.25,0.0,0.00779,0.0,2.54253]
[1778739580833,47.64,79842.56,0.0,0.0078,0.0,2.54426]
[1778739585869,47.65,79839.72,0.0,0.00779,0.0,2.54139]
[1778739590905,47.65,79839.38,0.0,0.00779,0.0,2.54128]
[1778739595940,47.65,79831.68,0.0,0.00776,0.0,2.53297]
[1778739600975,47.65,79825.47,0.0,0.00774,0.0,2.5264]
[1778739606011,47.65,79837.67,0.0,0.00778,0.0,2.54038]
[1778739611046,47.65,79841.17,0.0,0.0078,0.0,2.54458]
[1778739616081,47.65,79847.1,0.0,0.00782,0.0,2.55147]
[1778739621116,47.65,79850.94,0.0,0.00784,0.0,2.55594]
[1778739626150,47.65,79851.33,0.0,0.00784,0.0,2.55652]
[1778739631185,47.65,79851.59,0.0,0.00784,0.0,2.55618]
[1778739636221,47.65,79848.89,0.0,0.00783,0.0,2.5533]
[1778739641257,47.65,79848.71,0.0,0.00783,0.0,2.55327]
[1778739647297,47.65,79847.33,0.0,0.00782,0.0,2.55192]
[1778739652338,47.65,79848.44,0.0,0.00783,0.0,2.55334]
[1778739657367,47.65,79848.27,0.0,0.00783,0.0,2.55331]
[1778739664420,47.66,79848.1,0.0,0.00783,0.0,2.55335]
[1778739669455,47.66,79844.59,0.0,0.00782,0.0,2.54958]
[1778739674490,47.66,79844.14,0.0,0.00782,0.0,2.54927]
[1778739679526,47.66,79851.77,0.0,0.00785,0.0,2.55803]
[1778739685568,47.66,79858.88,0.0,0.00787,0.0,2.56616]
[1778739690914,47.66,79860.73,0.0,0.00788,0.0,2.5683]
[1778739696644,47.66,79867.12,0.0,0.0079,0.0,2.57479]
[1778739701679,47.66,79871.62,0.0,0.00792,0.0,2.57987]
[1778739706719,47.66,79873.68,0.0,0.00793,0.0,2.58214]
[1778739711753,47.66,79865.0,0.0,0.00789,0.0,2.57224]
[1778739716789,47.66,79865.06,0.0,0.00789,0.0,2.5723]
[1778739721823,47.66,79865.27,0.0,0.00789,0.0,2.57254]
[1778739726863,47.66,79866.97,0.0,0.0079,0.0,2.57446]
[1778739731899,47.66,79866.63,0.0,0.0079,0.0,2.57406]
[1778739737943,47.66,79866.68,0.0,0.0079,0.0,2.57409]
[1778739742978,47.66,79864.57,0.0,0.00789,0.0,2.57169]
[1778739748021,47.66,79865.19,0.0,0.00789,0.0,2.57239]
[1778739753052,47.66,79871.02,0.0,0.00791,0.0,2.5782]
[1778739758087,47.66,79870.49,0.0,0.00791,0.0,2.57755]
[1778739763121,47.66,79870.66,0.0,0.00791,0.0,2.5777]
[1778739768157,47.66,79872.9,0.0,0.00792,0.0,2.58018]
[1778739773192,47.66,79872.23,0.0,0.00792,0.0,2.57936]
[1778739779234,47.66,79871.38,0.0,0.00791,0.0,2.57832]
[1778739784268,47.66,79868.05,0.0,0.0079,0.0,2.57452]
[1778739789303,47.66,79864.4,0.0,0.00789,0.0,2.57039]
[1778739794340,47.66,79856.56,0.0,0.00786,0.0,2.56157]
[1778739799374,47.66,79861.86,0.0,0.00788,0.0,2.56762]
[1778739804409,47.66,79868.13,0.0,0.0079,0.0,2.57475]
[1778739809444,47.66,79872.31,0.0,0.00792,0.0,2.57947]
[1778739814480,47.66,79866.94,0.0,0.0079,0.0,2.57257]
[1778739821529,47.66,79865.99,0.0,0.00789,0.0,2.57149]
[1778739826564,47.66,79864.59,0.0,0.00789,0.0,2.56992]
[1778739831599,47.66,79864.69,0.0,0.00789,0.0,2.57005]
[1778739836634,47.66,79871.72,0.0,0.00791,0.0,2.57799]
[1778739841965,47.66,79870.9,0.0,0.00791,0.0,2.57702]
[1778739847712,47.66,79869.63,0.0,0.00791,0.0,2.57554]
[1778739852749,47.66,79868.24,0.0,0.0079,0.0,2.57394]
[1778739857785,47.66,79870.14,0.0,0.00791,0.0,2.57607]
[1778739863827,47.66,79870.36,0.0,0.00791,0.0,2.57628]
[1778739868862,47.66,79865.21,0.0,0.00789,0.0,2.57043]
[1778739873897,47.66,79866.18,0.0,0.00789,0.0,2.57076]
[1778739878932,47.66,79864.9,0.0,0.00788,0.0,2.56933]
[1778739883968,47.66,79859.28,0.0,0.00786,0.0,2.56304]
[1778739889002,47.66,79858.93,0.0,0.00786,0.0,2.56273]
[1778739894037,47.66,79846.45,0.0,0.00781,0.0,2.54878]
[1778739899074,47.66,79841.38,0.0,0.0078,0.0,2.54327]
[1778739904110,47.66,79849.43,0.0,0.00783,0.0,2.55255]
[1778739909146,47.66,79860.73,0.0,0.00787,0.0,2.56543]
[1778739914180,47.66,79862.55,0.0,0.00788,0.0,2.56755]
[1778739919215,47.66,79865.13,0.0,0.00789,0.0,2.5705]
[1778739924250,47.66,79864.58,0.0,0.00789,0.0,2.5699]
[1778739925257,47.66,79854.5,0.0,0.00785,0.0,2.55854]
[1778739928279,47.66,79843.07,0.0,0.0078,0.0,2.54577]
[1778739933320,47.66,79839.65,0.0,0.00779,0.0,2.54136]
[1778739938352,47.66,79835.15,0.0,0.00777,0.0,2.53666]
[1778739943387,47.66,79832.82,0.0,0.00777,0.0,2.53437]
[1778739948423,47.66,79834.71,0.0,0.00777,0.0,2.5368]
[1778739953457,47.66,79828.35,0.0,0.00775,0.0,2.53001]
[1778739959500,47.66,79825.63,0.0,0.00774,0.0,2.52742]
[1778739964535,47.67,79822.79,0.0,0.00773,0.0,2.52465]
[1778739969570,47.67,79826.03,0.0,0.00775,0.0,2.52864]
[1778739974605,47.67,79827.03,0.0,0.00775,0.0,2.53012]
[1778739980646,47.67,79826.22,0.0,0.00775,0.0,2.52965]
[1778739985682,47.67,79821.44,0.0,0.00773,0.0,2.52468]
[1778739990716,47.67,79819.04,0.0,0.00773,0.0,2.52241]
[1778739995754,47.67,79817.31,0.0,0.00772,0.0,2.52013]
[1778740000789,47.67,79814.42,0.0,0.00771,0.0,2.51736]
[1778740005824,47.68,79816.88,0.0,0.00772,0.0,2.52055]
[1778740010859,47.68,79817.09,0.0,0.00772,0.0,2.5212]
[1778740015895,47.68,79815.19,0.0,0.00772,0.0,2.51952]
[1778740020930,47.68,79815.91,0.0,0.00772,0.0,2.52075]
[1778740024958,47.68,79830.44,0.0,0.00778,0.0,2.53728]
[1778740029993,47.68,79832.05,0.0,0.00778,0.0,2.53941]
[1778740035030,47.68,79829.94,0.0,0.00778,0.0,2.53732]
[1778740040064,47.68,79823.59,0.0,0.00775,0.0,2.53053]
[1778740045101,47.69,79833.17,0.0,0.00779,0.0,2.54154]
[1778740051143,47.69,79830.99,0.0,0.00778,0.0,2.53865]
[1778740056177,47.69,79829.88,0.0,0.00778,0.0,2.53767]
[1778740061213,47.69,79830.33,0.0,0.00778,0.0,2.53845]
[1778740066250,47.69,79829.46,0.0,0.00778,0.0,2.53776]
[1778740071286,47.69,79828.15,0.0,0.00778,0.0,2.53658]
[1778740076321,47.69,79823.32,0.0,0.00776,0.0,2.53148]
[1778740081357,47.69,79827.47,0.0,0.00778,0.0,2.53649]
[1778740087398,47.69,79828.19,0.0,0.00778,0.0,2.53765]
[1778740092434,47.69,79828.49,0.0,0.00778,0.0,2.53826]
[1778740097472,47.69,79824.94,0.0,0.00777,0.0,2.53458]
[1778740102506,47.7,79821.57,0.0,0.00776,0.0,2.53113]
[1778740107541,47.7,79826.5,0.0,0.00778,0.0,2.53696]
[1778740112575,47.7,79827.29,0.0,0.00778,0.0,2.53737]
[1778740117611,47.7,79829.22,0.0,0.00779,0.0,2.5398]
[1778740122646,47.7,79840.47,0.0,0.00783,0.0,2.55263]
[1778740127681,47.7,79841.6,0.0,0.00784,0.0,2.55406]
[1778740132716,47.7,79839.92,0.0,0.00783,0.0,2.55232]
[1778740137751,47.7,79839.86,0.0,0.00783,0.0,2.5524]
[1778740142786,47.7,79840.09,0.0,0.00783,0.0,2.55281]
[1778740147822,47.7,79839.66,0.0,0.00783,0.0,2.55247]
[1778740153864,47.7,79839.22,0.0,0.00783,0.0,2.55216]
[1778740160913,47.7,79839.85,0.0,0.00783,0.0,2.55308]
[1778740167962,47.7,79839.04,0.0,0.00783,0.0,2.55237]
[1778740172996,47.7,79832.3,0.0,0.0078,0.0,2.5442]
[1778740178031,47.7,79829.02,0.0,0.00779,0.0,2.54074]
[1778740183066,47.71,79824.65,0.0,0.00778,0.0,2.53612]
[1778740188101,47.71,79822.28,0.0,0.00777,0.0,2.53376]
[1778740194422,47.71,79816.05,0.0,0.00775,0.0,2.52719]
[1778740200186,47.71,79814.7,0.0,0.00774,0.0,2.52611]
[1778740204494,47.71,79825.66,0.0,0.00778,0.0,2.5387]
[1778740210255,47.71,79815.03,0.0,0.00774,0.0,2.52714]
[1778740215293,47.71,79810.86,0.0,0.00773,0.0,2.52285]
[1778740220327,47.71,79807.5,0.0,0.00772,0.0,2.51951]
[1778740225361,47.71,79802.46,0.0,0.0077,0.0,2.51434]
[1778740230397,47.72,79803.38,0.0,0.00771,0.0,2.51583]
[1778740235432,47.72,79803.94,0.0,0.00771,0.0,2.51615]
[1778740240469,47.72,79804.52,0.0,0.00771,0.0,2.51724]
[1778740245503,47.72,79804.66,0.0,0.00771,0.0,2.51784]
[1778740250539,47.72,79807.68,0.0,0.00773,0.0,2.52163]
[1778740255573,47.72,79811.48,0.0,0.00774,0.0,2.52632]
[1778740260610,47.72,79818.42,0.0,0.00777,0.0,2.53434]
[1778740265645,47.72,79821.13,0.0,0.00778,0.0,2.53772]
[1778740270684,47.73,79815.75,0.0,0.00776,0.0,2.53193]
[1778740272699,47.73,79798.05,0.0,0.0077,0.0,2.51245]
[1778740274986,47.73,79787.0,0.0,0.00766,0.0,2.50038]
[1778740280751,47.73,79791.56,0.0,0.00767,0.0,2.50606]
[1778740285785,47.73,79791.61,0.0,0.00768,0.0,2.50665]
[1778740290821,47.73,79788.01,0.0,0.00766,0.0,2.5032]
[1778740295855,47.73,79789.32,0.0,0.00767,0.0,2.50443]
[1778740300891,47.74,79787.36,0.0,0.00766,0.0,2.50282]
[1778740305983,47.74,79787.89,0.0,0.00767,0.0,2.50396]
[1778740311017,47.74,79786.89,0.0,0.00767,0.0,2.5034]
[1778740316051,47.74,79790.86,0.0,0.00768,0.0,2.50834]
[1778740321088,47.74,79793.69,0.0,0.0077,0.0,2.51199]
[1778740326121,47.74,79802.66,0.0,0.00773,0.0,2.52238]
[1778740332166,47.74,79802.43,0.0,0.00773,0.0,2.52259]
[1778740337201,47.75,79793.9,0.0,0.0077,0.0,2.51354]
[1778740342236,47.75,79786.03,0.0,0.00767,0.0,2.50531]
[1778740347280,47.75,79777.47,0.0,0.00764,0.0,2.49639]
[1778740352315,47.75,79779.3,0.0,0.00765,0.0,2.4982]
[1778740357349,47.75,79788.14,0.0,0.00768,0.0,2.50853]
[1778740360371,47.75,79776.76,0.0,0.00764,0.0,2.49628]
[1778740365626,47.76,79777.81,0.0,0.00765,0.0,2.498]
[1778740371451,47.76,79772.22,0.0,0.00763,0.0,2.49255]
[1778740376487,47.76,79773.99,0.0,0.00764,0.0,2.49513]
[1778740381522,47.76,79775.07,0.0,0.00765,0.0,2.49693]
[1778740386557,47.76,79780.91,0.0,0.00767,0.0,2.50394]
[1778740392607,47.77,79779.37,0.0,0.00767,0.0,2.50289]
[1778740397643,47.77,79779.04,0.0,0.00767,0.0,2.50307]
[1778740402678,47.77,79777.77,0.0,0.00766,0.0,2.50231]
[1778740407715,47.77,79770.28,0.0,0.00764,0.0,2.49462]
[1778740412748,47.77,79767.23,0.0,0.00763,0.0,2.49112]
[1778740417782,47.78,79775.25,0.0,0.00766,0.0,2.50058]
[1778740422817,47.78,79778.25,0.0,0.00767,0.0,2.50444]
[1778740428859,47.78,79778.58,0.0,0.00767,0.0,2.50543]
[1778740433895,47.78,79777.89,0.0,0.00767,0.0,2.50518]
[1778740438930,47.78,79770.95,0.0,0.00765,0.0,2.49805]
[1778740443964,47.78,79778.53,0.0,0.00768,0.0,2.50696]
[1778740449000,47.79,79774.88,0.0,0.00767,0.0,2.50345]
[1778740454034,47.79,79776.59,0.0,0.00768,0.0,2.50585]
[1778740459071,47.8,79771.7,0.0,0.00767,0.0,2.50461]
[1778740464105,47.8,79772.8,0.0,0.00768,0.0,2.50633]
[1778740469140,47.8,79770.12,0.0,0.00767,0.0,2.50387]
[1778740474175,47.8,79768.2,0.0,0.00766,0.0,2.50151]
[1778740479209,47.81,79765.22,0.0,0.00765,0.0,2.49875]
[1778740484244,47.81,79762.41,0.0,0.00765,0.0,2.49622]
[1778740489281,47.81,79759.61,0.0,0.00764,0.0,2.49372]
[1778740494316,47.81,79760.38,0.0,0.00764,0.0,2.49516]
[1778740499350,47.81,79759.66,0.0,0.00764,0.0,2.49496]
[1778740504385,47.82,79756.89,0.0,0.00763,0.0,2.4925]
[1778740509423,47.82,79754.33,0.0,0.00763,0.0,2.49029]
[1778740514455,47.82,79761.99,0.0,0.00766,0.0,2.49933]
[1778740519491,47.82,79762.58,0.0,0.00766,0.0,2.50054]
[1778740524526,47.82,79768.01,0.0,0.00768,0.0,2.50706]
[1778740529562,47.82,79771.69,0.0,0.0077,0.0,2.51163]
[1778740534599,47.83,79774.84,0.0,0.00771,0.0,2.5148]
[1778740539634,47.83,79774.64,0.0,0.00771,0.0,2.515]
[1778740544669,47.83,79778.95,0.0,0.00773,0.0,2.52018]
[1778740549704,47.83,79779.7,0.0,0.00773,0.0,2.52137]
[1778740554738,47.83,79774.75,0.0,0.00771,0.0,2.51624]
[1778740560817,47.83,79772.8,0.0,0.00771,0.0,2.51455]
[1778740565818,47.83,79779.25,0.0,0.00773,0.0,2.5221]
[1778740571859,47.84,79787.82,0.0,0.00777,0.0,2.53204]
[1778740577102,47.84,79788.51,0.0,0.00777,0.0,2.53307]
[1778740582936,47.84,79788.46,0.0,0.00777,0.0,2.53332]
[1778740587972,47.84,79788.77,0.0,0.00777,0.0,2.53391]
[1778740593009,47.84,79788.87,0.0,0.00777,0.0,2.5335]
[1778740598043,47.84,79789.97,0.0,0.00778,0.0,2.53497]
[1778740603083,47.84,79791.32,0.0,0.00778,0.0,2.53671]
[1778740610127,47.84,79790.05,0.0,0.00778,0.0,2.53561]
[1778740615162,47.84,79790.25,0.0,0.00778,0.0,2.53607]
[1778740621203,47.84,79789.5,0.0,0.00778,0.0,2.5355]
[1778740626238,47.84,79789.69,0.0,0.00778,0.0,2.53594]
[1778740631273,47.84,79787.49,0.0,0.00777,0.0,2.53372]
[1778740636309,47.84,79786.63,0.0,0.00777,0.0,2.53301]
[1778740642351,47.85,79786.73,0.0,0.00777,0.0,2.53342]
[1778740648392,47.85,79785.74,0.0,0.00777,0.0,2.53262]
[1778740651413,47.85,79776.48,0.0,0.00773,0.0,2.52172]
[1778740656448,47.85,79775.69,0.0,0.00773,0.0,2.52117]
[1778740661484,47.85,79774.55,0.0,0.00773,0.0,2.52025]
[1778740666518,47.85,79780.1,0.0,0.00775,0.0,2.52676]
[1778740671554,47.85,79787.99,0.0,0.00778,0.0,2.53583]
[1778740676589,47.85,79798.7,0.0,0.00782,0.0,2.54801]
[1778740681627,47.85,79808.61,0.0,0.00786,0.0,2.55921]
[1778740686664,47.85,79818.33,0.0,0.0079,0.0,2.57016]
[1778740691697,47.85,79818.09,0.0,0.0079,0.0,2.56983]
[1778740696733,47.85,79812.04,0.0,0.00787,0.0,2.56298]
[1778740702776,47.85,79811.79,0.0,0.00787,0.0,2.56269]
[1778740708027,47.85,79811.51,0.0,0.00787,0.0,2.56237]
[1778740714859,47.85,79811.48,0.0,0.00787,0.0,2.56156]
[1778740719895,47.85,79817.22,0.0,0.00789,0.0,2.56801]
[1778740724930,47.85,79821.71,0.0,0.00791,0.0,2.57301]
[1778740729966,47.85,79826.48,0.0,0.00793,0.0,2.57829]
[1778740735000,47.85,79824.7,0.0,0.00792,0.0,2.57615]
[1778740740056,47.85,79825.35,0.0,0.00792,0.0,2.57674]
[1778740745075,47.85,79824.4,0.0,0.00792,0.0,2.57555]
[1778740750110,47.85,79823.98,0.0,0.00791,0.0,2.57497]
[1778740755146,47.85,79823.96,0.0,0.00791,0.0,2.57483]
[1778740760181,47.85,79819.28,0.0,0.0079,0.0,2.56945]
[1778740765216,47.85,79818.03,0.0,0.00789,0.0,2.56798]
[1778740770250,47.85,79810.23,0.0,0.00786,0.0,2.55918]
[1778740775285,47.85,79815.71,0.0,0.00788,0.0,2.56458]
[1778740780321,47.85,79819.58,0.0,0.00789,0.0,2.56893]
[1778740785355,47.85,79819.53,0.0,0.00789,0.0,2.56883]
[1778740790390,47.85,79820.61,0.0,0.0079,0.0,2.56998]
[1778740795425,47.85,79819.92,0.0,0.00789,0.0,2.56915]
[1778740800461,47.85,79822.33,0.0,0.0079,0.0,2.5718]
[1778740805496,47.85,79825.06,0.0,0.00791,0.0,2.57479]
[1778740810533,47.85,79826.85,0.0,0.00792,0.0,2.5767]
[1778740815565,47.85,79831.79,0.0,0.00794,0.0,2.58216]
[1778740821607,47.85,79831.87,0.0,0.00794,0.0,2.58205]
[1778740826649,47.85,79835.4,0.0,0.00795,0.0,2.58587]
[1778740831683,47.85,79836.98,0.0,0.00795,0.0,2.58667]
[1778740836720,47.84,79832.61,0.0,0.00794,0.0,2.58152]
[1778740841755,47.84,79831.61,0.0,0.00793,0.0,2.58022]
[1778740846791,47.84,79827.97,0.0,0.00792,0.0,2.57596]
[1778740849014,47.84,79839.53,0.0,0.00796,0.0,2.58897]
[1778740852833,47.84,79862.25,0.0,0.00805,0.0,2.61467]
[1778740857868,47.84,79865.36,0.0,0.00806,0.0,2.61783]
[1778740862942,47.84,79873.52,0.0,0.00809,0.0,2.62668]
[1778740867948,47.84,79879.68,0.0,0.00811,0.0,2.6332]
[1778740872983,47.84,79876.61,0.0,0.0081,0.0,2.6291]
[1778740878017,47.84,79872.01,0.0,0.00808,0.0,2.62326]
[1778740883054,47.83,79873.14,0.0,0.00808,0.0,2.62403]
[1778740888089,47.83,79870.72,0.0,0.00807,0.0,2.62074]
[1778740893123,47.83,79871.94,0.0,0.00807,0.0,2.62085]
[1778740898158,47.83,79878.24,0.0,0.00809,0.0,2.62755]
[1778740903200,47.83,79882.52,0.0,0.00811,0.0,2.63179]
[1778740908228,47.83,79877.91,0.0,0.00809,0.0,2.62594]
[1778740913264,47.82,79878.31,0.0,0.00809,0.0,2.62585]
[1778740918298,47.82,79877.44,0.0,0.00808,0.0,2.62433]
[1778740923333,47.82,79876.69,0.0,0.00808,0.0,2.62295]
[1778740928369,47.82,79876.31,0.0,0.00807,0.0,2.622]
[1778740933403,47.82,79876.23,0.0,0.00807,0.0,2.62141]
[1778740938438,47.82,79875.85,0.0,0.00807,0.0,2.62048]
[1778740943474,47.81,79876.57,0.0,0.00807,0.0,2.62082]
[1778740947501,47.81,79863.63,0.0,0.00802,0.0,2.60566]
[1778740952536,47.81,79861.06,0.0,0.008,0.0,2.60157]
[1778740957572,47.81,79858.6,0.0,0.00799,0.0,2.59845]
[1778740958579,47.81,79847.33,0.0,0.00795,0.0,2.5856]
[1778740963614,47.81,79844.6,0.0,0.00794,0.0,2.58229]
[1778740968648,47.81,79845.08,0.0,0.00794,0.0,2.58268]
[1778740973683,47.81,79844.87,0.0,0.00794,0.0,2.58229]
[1778740978718,47.81,79857.71,0.0,0.00799,0.0,2.59668]
[1778740983757,47.81,79867.1,0.0,0.00802,0.0,2.60711]
[1778740988792,47.81,79866.64,0.0,0.00802,0.0,2.60624]
[1778740993828,47.81,79869.74,0.0,0.00803,0.0,2.60941]
[1778741000073,47.8,79864.74,0.0,0.00801,0.0,2.60327]
[1778741007926,47.8,79859.07,0.0,0.00799,0.0,2.59633]
[1778741012961,47.8,79865.4,0.0,0.00801,0.0,2.60247]
[1778741017995,47.8,79864.0,0.0,0.008,0.0,2.60055]
[1778741023034,47.8,79863.12,0.0,0.008,0.0,2.59924]
[1778741028072,47.8,79862.23,0.0,0.00799,0.0,2.59793]
[1778741034113,47.8,79858.25,0.0,0.00798,0.0,2.59308]
[1778741040355,47.8,79857.24,0.0,0.00797,0.0,2.59159]
[1778741046199,47.8,79857.47,0.0,0.00797,0.0,2.59162]
[1778741051233,47.8,79856.99,0.0,0.00797,0.0,2.59085]
[1778741057274,47.79,79856.44,0.0,0.00796,0.0,2.58996]
[1778741063316,47.79,79856.4,0.0,0.00796,0.0,2.58966]
[1778741068351,47.79,79853.12,0.0,0.00795,0.0,2.58573]
[1778741073387,47.79,79858.66,0.0,0.00797,0.0,2.591]
[1778741078422,47.79,79863.33,0.0,0.00799,0.0,2.59608]
[1778741083456,47.79,79866.96,0.0,0.008,0.0,2.59993]
[1778741088492,47.79,79869.82,0.0,0.00801,0.0,2.60287]
[1778741093527,47.79,79867.68,0.0,0.008,0.0,2.60012]
[1778741098561,47.79,79866.0,0.0,0.00799,0.0,2.59791]
[1778741103596,47.79,79868.54,0.0,0.008,0.0,2.60051]
[1778741108635,47.79,79865.93,0.0,0.00799,0.0,2.59725]
[1778741109644,47.79,79849.54,0.0,0.00793,0.0,2.57862]
[1778741114678,47.79,79846.96,0.0,0.00792,0.0,2.57554]
[1778741119714,47.79,79850.36,0.0,0.00793,0.0,2.57929]
[1778741124748,47.79,79857.79,0.0,0.00796,0.0,2.58759]
[1778741129785,47.78,79858.18,0.0,0.00796,0.0,2.58784]
[1778741134820,47.78,79864.69,0.0,0.00798,0.0,2.59425]
[1778741139856,47.78,79862.8,0.0,0.00797,0.0,2.59187]
[1778741144889,47.78,79862.3,0.0,0.00797,0.0,2.59107]
[1778741149926,47.78,79859.54,0.0,0.00796,0.0,2.58772]
[1778741154960,47.78,79854.08,0.0,0.00794,0.0,2.58138]
[1778741159998,47.78,79855.8,0.0,0.00794,0.0,2.58319]
[1778741165033,47.78,79856.71,0.0,0.00795,0.0,2.58407]
[1778741170069,47.78,79857.22,0.0,0.00795,0.0,2.58449]
[1778741175103,47.78,79861.48,0.0,0.00796,0.0,2.58915]
[1778741180138,47.78,79861.92,0.0,0.00796,0.0,2.58945]
[1778741185174,47.78,79868.24,0.0,0.00799,0.0,2.59642]
[1778741190209,47.78,79874.98,0.0,0.00801,0.0,2.60382]
[1778741195243,47.78,79871.04,0.0,0.00799,0.0,2.59824]
[1778741200286,47.78,79858.64,0.0,0.00794,0.0,2.58389]
[1778741205320,47.78,79857.48,0.0,0.00794,0.0,2.5824]
[1778741210354,47.77,79856.75,0.0,0.00794,0.0,2.58144]
[1778741215389,47.77,79865.89,0.0,0.00797,0.0,2.59166]
[1778741220426,47.77,79864.93,0.0,0.00797,0.0,2.59036]
[1778741225461,47.77,79865.05,0.0,0.00797,0.0,2.59029]
[1778741230495,47.77,79865.45,0.0,0.00797,0.0,2.59053]
[1778741235531,47.77,79863.88,0.0,0.00796,0.0,2.58855]
[1778741240565,47.77,79868.6,0.0,0.00798,0.0,2.59371]
[1778741245602,47.77,79865.74,0.0,0.00797,0.0,2.5902]
[1778741250641,47.77,79862.67,0.0,0.00795,0.0,2.58653]
[1778741251843,47.77,79854.15,0.0,0.00792,0.0,2.57607]
[1778741258693,47.77,79854.06,0.0,0.00792,0.0,2.57583]
[1778741263728,47.77,79853.67,0.0,0.00792,0.0,2.57531]
[1778741268764,47.77,79848.25,0.0,0.00789,0.0,2.56913]
[1778741273803,47.77,79845.33,0.0,0.00788,0.0,2.56583]
[1778741279843,47.77,79845.13,0.0,0.00788,0.0,2.56561]
[1778741284879,47.77,79836.55,0.0,0.00785,0.0,2.55597]
[1778741287899,47.77,79823.22,0.0,0.0078,0.0,2.54108]
[1778741292934,47.77,79822.22,0.0,0.0078,0.0,2.54015]
[1778741297970,47.77,79821.33,0.0,0.00779,0.0,2.53939]
[1778741303004,47.77,79817.02,0.0,0.00778,0.0,2.53482]
[1778741308039,47.77,79816.7,0.0,0.00778,0.0,2.53473]
[1778741313074,47.77,79831.99,0.0,0.00783,0.0,2.55132]
[1778741318110,47.77,79833.1,0.0,0.00784,0.0,2.55274]
[1778741323149,47.77,79833.42,0.0,0.00784,0.0,2.55321]
[1778741328179,47.77,79836.91,0.0,0.00785,0.0,2.55722]
[1778741333214,47.77,79834.66,0.0,0.00785,0.0,2.55477]
[1778741338253,47.77,79836.68,0.0,0.00785,0.0,2.55713]
[1778741343287,47.77,79837.24,0.0,0.00786,0.0,2.55784]
[1778741349329,47.77,79840.23,0.0,0.00787,0.0,2.56127]
[1778741356379,47.77,79837.02,0.0,0.00786,0.0,2.55774]
[1778741361413,47.78,79841.08,0.0,0.00787,0.0,2.56237]
[1778741367455,47.78,79842.23,0.0,0.00788,0.0,2.56371]
[1778741372690,47.78,79843.32,0.0,0.00788,0.0,2.56419]
[1778741378532,47.78,79844.36,0.0,0.00788,0.0,2.56537]
[1778741383568,47.78,79845.55,0.0,0.00789,0.0,2.56671]
[1778741385582,47.78,79825.99,0.0,0.00781,0.0,2.54476]
[1778741392831,47.78,79817.84,0.0,0.00778,0.0,2.53594]
[1778741398673,47.78,79810.59,0.0,0.00776,0.0,2.52812]
[1778741403709,47.78,79814.89,0.0,0.00777,0.0,2.53322]
[1778741406729,47.78,79825.01,0.0,0.00781,0.0,2.54473]
[1778741411767,47.78,79823.89,0.0,0.00781,0.0,2.54366]
[1778741416802,47.78,79828.47,0.0,0.00783,0.0,2.54895]
[1778741421839,47.78,79827.69,0.0,0.00782,0.0,2.54817]
[1778741426877,47.78,79823.02,0.0,0.00781,0.0,2.54311]
[1778741431912,47.78,79821.74,0.0,0.0078,0.0,2.54111]
[1778741436948,47.78,79822.72,0.0,0.00781,0.0,2.54241]
[1778741441982,47.78,79826.96,0.0,0.00782,0.0,2.54734]
[1778741447018,47.78,79826.42,0.0,0.00782,0.0,2.54689]
[1778741452053,47.78,79827.55,0.0,0.00783,0.0,2.54832]
[1778741457088,47.78,79820.08,0.0,0.0078,0.0,2.54013]
[1778741462123,47.78,79818.24,0.0,0.00779,0.0,2.5383]
[1778741467159,47.79,79824.83,0.0,0.00782,0.0,2.54589]
[1778741473200,47.79,79824.71,0.0,0.00782,0.0,2.54596]
[1778741479244,47.79,79825.93,0.0,0.00782,0.0,2.54752]
[1778741484279,47.79,79832.28,0.0,0.00785,0.0,2.55477]
[1778741490325,47.79,79833.02,0.0,0.00785,0.0,2.5557]
[1778741495361,47.79,79837.83,0.0,0.00787,0.0,2.56041]
[1778741502413,47.79,79830.69,0.0,0.00784,0.0,2.55252]
[1778741507445,47.79,79830.23,0.0,0.00784,0.0,2.55211]
[1778741512481,47.79,79829.93,0.0,0.00784,0.0,2.55189]
[1778741517516,47.79,79827.62,0.0,0.00783,0.0,2.54942]
[1778741522554,47.79,79825.94,0.0,0.00782,0.0,2.54768]
[1778741525575,47.79,79812.99,0.0,0.00778,0.0,2.5333]
[1778741530609,47.79,79813.88,0.0,0.00778,0.0,2.53454]
[1778741535645,47.79,79819.69,0.0,0.0078,0.0,2.54127]
[1778741541687,47.79,79820.49,0.0,0.00781,0.0,2.54241]
[1778741546722,47.79,79820.68,0.0,0.00781,0.0,2.54282]
[1778741552763,47.79,79820.8,0.0,0.00781,0.0,2.54241]
[1778741557798,47.79,79812.41,0.0,0.00778,0.0,2.53326]
[1778741562833,47.79,79813.49,0.0,0.00778,0.0,2.53474]
[1778741570895,47.8,79814.66,0.0,0.00779,0.0,2.53651]
[1778741576931,47.8,79819.6,0.0,0.00781,0.0,2.54229]
[1778741581967,47.8,79821.13,0.0,0.00781,0.0,2.54418]
[1778741587002,47.8,79820.96,0.0,0.00781,0.0,2.54417]
[1778741592038,47.8,79817.13,0.0,0.0078,0.0,2.54007]
[1778741597073,47.8,79815.8,0.0,0.00779,0.0,2.53878]
[1778741602108,47.8,79816.41,0.0,0.0078,0.0,2.53969]
[1778741609158,47.8,79817.35,0.0,0.0078,0.0,2.54103]
[1778741614380,47.8,79817.21,0.0,0.0078,0.0,2.54031]
[1778741620274,47.8,79816.88,0.0,0.0078,0.0,2.54018]
[1778741626315,47.8,79816.76,0.0,0.0078,0.0,2.5403]
[1778741631351,47.8,79817.06,0.0,0.0078,0.0,2.54084]
[1778741639407,47.8,79815.78,0.0,0.0078,0.0,2.53974]
[1778741644443,47.81,79816.82,0.0,0.0078,0.0,2.54111]
[1778741649479,47.81,79816.99,0.0,0.0078,0.0,2.54151]
[1778741654515,47.81,79817.94,0.0,0.00781,0.0,2.54276]
[1778741659549,47.81,79819.93,0.0,0.00782,0.0,2.54517]
[1778741664736,47.81,79818.55,0.0,0.00781,0.0,2.5438]
[1778741670626,47.81,79822.19,0.0,0.00783,0.0,2.54808]
[1778741676668,47.81,79822.4,0.0,0.00783,0.0,2.54772]
[1778741681704,47.81,79823.72,0.0,0.00783,0.0,2.54934]
[1778741686738,47.81,79822.76,0.0,0.00783,0.0,2.54839]
[1778741692781,47.81,79821.83,0.0,0.00782,0.0,2.54752]
[1778741697819,47.81,79823.6,0.0,0.00783,0.0,2.54964]
[1778741703861,47.81,79823.88,0.0,0.00783,0.0,2.55011]
[1778741708896,47.81,79822.93,0.0,0.00783,0.0,2.54917]
[1778741715089,47.81,79823.9,0.0,0.00783,0.0,2.55042]
[1778741720981,47.81,79822.73,0.0,0.00783,0.0,2.54923]
[1778741726016,47.81,79821.79,0.0,0.00783,0.0,2.5483]
[1778741731051,47.81,79816.71,0.0,0.00781,0.0,2.54202]
[1778741736086,47.81,79816.91,0.0,0.00781,0.0,2.54243]
[1778741741132,47.81,79815.08,0.0,0.0078,0.0,2.54058]
[1778741746168,47.82,79819.11,0.0,0.00782,0.0,2.54527]
[1778741751203,47.82,79819.54,0.0,0.00782,0.0,2.5459]
[1778741756237,47.82,79818.69,0.0,0.00782,0.0,2.54512]
[1778741761273,47.82,79819.27,0.0,0.00782,0.0,2.54593]
[1778741766308,47.82,79814.91,0.0,0.0078,0.0,2.54121]
[1778741771343,47.82,79814.82,0.0,0.0078,0.0,2.54131]
[1778741777384,47.82,79814.78,0.0,0.0078,0.0,2.54149]
[1778741782419,47.82,79814.01,0.0,0.0078,0.0,2.54082]
[1778741787454,47.82,79815.5,0.0,0.00781,0.0,2.54268]
[1778741792489,47.82,79815.04,0.0,0.00781,0.0,2.54157]
[1778741797526,47.82,79815.02,0.0,0.00781,0.0,2.54173]
[1778741802561,47.82,79816.29,0.0,0.00781,0.0,2.54334]
[1778741807595,47.82,79816.31,0.0,0.00781,0.0,2.54353]
[1778741812632,47.82,79814.44,0.0,0.00781,0.0,2.54162]
[1778741817667,47.82,79815.8,0.0,0.00781,0.0,2.54332]
[1778741822702,47.82,79816.07,0.0,0.00781,0.0,2.5438]
[1778741827737,47.82,79816.07,0.0,0.00781,0.0,2.54397]
[1778741832772,47.82,79815.74,0.0,0.00781,0.0,2.54377]
[1778741837807,47.83,79814.24,0.0,0.00781,0.0,2.54226]
[1778741842841,47.83,79814.43,0.0,0.00781,0.0,2.54265]
[1778741847876,47.83,79815.69,0.0,0.00781,0.0,2.54424]
[1778741853918,47.83,79815.26,0.0,0.00781,0.0,2.54318]
[1778741858954,47.83,79815.47,0.0,0.00781,0.0,2.54359]
[1778741863989,47.83,79815.1,0.0,0.00781,0.0,2.54334]
[1778741869024,47.83,79815.86,0.0,0.00782,0.0,2.54436]
[1778741874060,47.83,79815.52,0.0,0.00781,0.0,2.54414]
[1778741879095,47.83,79815.78,0.0,0.00782,0.0,2.54459]
[1778741884130,47.83,79815.36,0.0,0.00782,0.0,2.54429]
[1778741889165,47.83,79814.23,0.0,0.00781,0.0,2.54318]
[1778741893193,47.83,79796.66,0.0,0.00775,0.0,2.52376]
[1778741898228,47.83,79792.15,0.0,0.00773,0.0,2.51913]
[1778741904269,47.83,79800.5,0.0,0.00776,0.0,2.52881]
[1778741909305,47.83,79806.38,0.0,0.00779,0.0,2.53562]
[1778741914339,47.84,79810.08,0.0,0.0078,0.0,2.5392]
[1778741920381,47.84,79816.48,0.0,0.00782,0.0,2.54658]
[1778741926566,47.84,79816.93,0.0,0.00783,0.0,2.54726]
[1778741932466,47.84,79821.5,0.0,0.00784,0.0,2.55254]
[1778741941528,47.84,79821.01,0.0,0.00784,0.0,2.55216]
[1778741946706,47.84,79817.04,0.0,0.00783,0.0,2.5478]
[1778741952606,47.84,79814.75,0.0,0.00782,0.0,2.54538]
[1778741957642,47.84,79814.16,0.0,0.00782,0.0,2.54487]
[1778741962676,47.84,79813.17,0.0,0.00781,0.0,2.54392]
[1778741967711,47.84,79813.1,0.0,0.00782,0.0,2.544]
[1778741972746,47.84,79813.51,0.0,0.00781,0.0,2.54384]
[1778741977780,47.84,79812.83,0.0,0.00781,0.0,2.54324]
[1778741982816,47.84,79802.21,0.0,0.00777,0.0,2.53157]
[1778741987850,47.84,79795.62,0.0,0.00775,0.0,2.52449]
[1778741993893,47.84,79790.42,0.0,0.00773,0.0,2.51912]
[1778741998927,47.84,79794.54,0.0,0.00775,0.0,2.52406]
[1778742003986,47.85,79789.25,0.0,0.00773,0.0,2.51853]
[1778742005999,47.85,79775.49,0.0,0.00768,0.0,2.50353]
[1778742007143,47.85,79785.96,0.0,0.00772,0.0,2.5151]
[1778742010032,47.85,79796.22,0.0,0.00776,0.0,2.52675]
[1778742013052,47.85,79806.38,0.0,0.0078,0.0,2.53826]
[1778742018086,47.85,79813.53,0.0,0.00782,0.0,2.54645]
[1778742023121,47.85,79815.08,0.0,0.00783,0.0,2.54832]
[1778742029162,47.85,79816.24,0.0,0.00784,0.0,2.54976]
[1778742034197,47.85,79816.95,0.0,0.00784,0.0,2.54989]
[1778742039232,47.85,79816.44,0.0,0.00783,0.0,2.54942]
[1778742044268,47.85,79818.87,0.0,0.00784,0.0,2.55225]
[1778742051319,47.85,79819.64,0.0,0.00785,0.0,2.55323]
[1778742056351,47.85,79819.46,0.0,0.00785,0.0,2.55311]
[1778742061389,47.85,79819.86,0.0,0.00785,0.0,2.55363]
[1778742066425,47.85,79820.85,0.0,0.00785,0.0,2.55481]
[1778742069448,47.85,79831.07,0.0,0.00789,0.0,2.56633]
[1778742074480,47.85,79832.4,0.0,0.0079,0.0,2.56779]
[1778742079516,47.85,79834.23,0.0,0.0079,0.0,2.56979]
[1778742084550,47.85,79834.74,0.0,0.00791,0.0,2.5703]
[1778742089586,47.85,79836.46,0.0,0.00791,0.0,2.57216]
[1778742096635,47.85,79838.37,0.0,0.00792,0.0,2.57342]
[1778742101670,47.85,79838.51,0.0,0.00792,0.0,2.57348]
[1778742106704,47.85,79848.37,0.0,0.00795,0.0,2.58451]
[1778742111743,47.85,79844.37,0.0,0.00794,0.0,2.57979]
[1778742112748,47.85,79830.82,0.0,0.00789,0.0,2.56448]
[1778742113753,47.85,79820.63,0.0,0.00785,0.0,2.55301]
[1778742118791,47.85,79817.96,0.0,0.00784,0.0,2.55004]
[1778742121823,47.85,79804.11,0.0,0.00778,0.0,2.53463]
[1778742125850,47.85,79814.45,0.0,0.00782,0.0,2.54632]
[1778742130886,47.85,79822.05,0.0,0.00785,0.0,2.55496]
[1778742135922,47.85,79829.54,0.0,0.00788,0.0,2.56343]
[1778742140957,47.85,79826.95,0.0,0.00787,0.0,2.56052]
[1778742145991,47.85,79826.88,0.0,0.00787,0.0,2.56045]
[1778742150021,47.85,79815.4,0.0,0.00783,0.0,2.5476]
[1778742155055,47.85,79820.96,0.0,0.00785,0.0,2.55314]
[1778742160089,47.85,79821.98,0.0,0.00785,0.0,2.55436]
[1778742165124,47.85,79821.42,0.0,0.00785,0.0,2.5538]
[1778742170165,47.85,79820.09,0.0,0.00785,0.0,2.55238]
[1778742175198,47.85,79820.6,0.0,0.00785,0.0,2.55303]
[1778742180230,47.85,79819.57,0.0,0.00784,0.0,2.55195]
[1778742185268,47.85,79813.4,0.0,0.00782,0.0,2.54513]
[1778742190302,47.85,79808.61,0.0,0.0078,0.0,2.5399]
[1778742193327,47.85,79792.7,0.0,0.00774,0.0,2.52233]
[1778742198487,47.85,79791.75,0.0,0.00774,0.0,2.52158]
[1778742204411,47.85,79790.02,0.0,0.00774,0.0,2.52007]
[1778742209442,47.86,79780.24,0.0,0.0077,0.0,2.50962]
[1778742214478,47.86,79778.98,0.0,0.00769,0.0,2.5079]
[1778742219513,47.86,79776.24,0.0,0.00769,0.0,2.50534]
[1778742226561,47.86,79771.78,0.0,0.00767,0.0,2.50112]
[1778742229583,47.86,79766.02,0.0,0.00765,0.0,2.49509]
[1778742231597,47.86,79764.0,0.0,0.00764,0.0,2.49308]
[1778742236632,47.86,79757.39,0.0,0.00762,0.0,2.48656]
[1778742241666,47.87,79756.97,0.0,0.00762,0.0,2.48674]
[1778742246701,47.87,79758.34,0.0,0.00763,0.0,2.48888]
[1778742251736,47.87,79755.39,0.0,0.00762,0.0,2.48627]
[1778742256780,47.87,79745.18,0.0,0.00759,0.0,2.47576]
[1778742258919,47.87,79730.38,0.0,0.00753,0.0,2.45992]
[1778742264828,47.88,79728.74,0.0,0.00753,0.0,2.45915]
[1778742269864,47.88,79728.78,0.0,0.00753,0.0,2.46007]
[1778742274898,47.88,79728.47,0.0,0.00753,0.0,2.45985]
[1778742279933,47.89,79728.59,0.0,0.00754,0.0,2.46083]
[1778742283961,47.89,79718.44,0.0,0.0075,0.0,2.4505]
[1778742289131,47.89,79713.54,0.0,0.00749,0.0,2.44614]
[1778742295039,47.89,79713.95,0.0,0.00749,0.0,2.44776]
[1778742297053,47.9,79726.19,0.0,0.00754,0.0,2.46141]
[1778742302088,47.9,79739.29,0.0,0.00759,0.0,2.47651]
[1778742307123,47.9,79742.53,0.0,0.0076,0.0,2.48074]
[1778742312178,47.9,79739.41,0.0,0.0076,0.0,2.47802]
[1778742314185,47.9,79751.45,0.0,0.00764,0.0,2.49148]
[1778742319219,47.91,79751.54,0.0,0.00764,0.0,2.49215]
[1778742324254,47.91,79750.29,0.0,0.00764,0.0,2.49135]
[1778742329416,47.91,79754.19,0.0,0.00766,0.0,2.4962]
[1778742335330,47.91,79748.46,0.0,0.00764,0.0,2.48983]
[1778742340366,47.91,79743.95,0.0,0.00762,0.0,2.48549]
[1778742345401,47.92,79734.62,0.0,0.00759,0.0,2.47592]
[1778742350436,47.92,79740.94,0.0,0.00761,0.0,2.48351]
[1778742355471,47.92,79750.75,0.0,0.00765,0.0,2.49487]
[1778742359694,47.92,79768.0,0.0,0.00772,0.0,2.51429]
[1778742365542,47.92,79771.58,0.0,0.00773,0.0,2.51872]
[1778742370577,47.92,79771.56,0.0,0.00774,0.0,2.51903]
[1778742375611,47.92,79772.29,0.0,0.00774,0.0,2.52018]
[1778742380647,47.93,79772.11,0.0,0.00774,0.0,2.52031]
[1778742385681,47.93,79771.11,0.0,0.00774,0.0,2.51953]
[1778742390716,47.93,79772.71,0.0,0.00774,0.0,2.52162]
[1778742395751,47.93,79772.0,0.0,0.00774,0.0,2.52038]
[1778742400786,47.93,79766.95,0.0,0.00772,0.0,2.51511]
[1778742406829,47.93,79766.07,0.0,0.00772,0.0,2.51465]
[1778742411864,47.93,79765.94,0.0,0.00772,0.0,2.51487]
[1778742416899,47.93,79767.33,0.0,0.00773,0.0,2.51677]
[1778742421934,47.93,79766.88,0.0,0.00773,0.0,2.51663]
[1778742426968,47.94,79767.05,0.0,0.00773,0.0,2.51716]
[1778742432007,47.94,79766.8,0.0,0.00773,0.0,2.51723]
[1778742437039,47.94,79768.61,0.0,0.00774,0.0,2.51957]
[1778742442073,47.94,79769.41,0.0,0.00774,0.0,2.52077]
[1778742448115,47.94,79768.83,0.0,0.00774,0.0,2.52051]
[1778742459192,47.94,79767.87,0.0,0.00774,0.0,2.51938]
[1778742464227,47.94,79768.91,0.0,0.00774,0.0,2.52085]
[1778742468257,47.94,79779.14,0.0,0.00778,0.0,2.53244]
[1778742473291,47.94,79781.95,0.0,0.00779,0.0,2.53577]
[1778742478327,47.94,79781.49,0.0,0.00779,0.0,2.53544]
[1778742483363,47.95,79795.29,0.0,0.00784,0.0,2.55101]
[1778742488397,47.95,79795.48,0.0,0.00785,0.0,2.55129]
[1778742493432,47.95,79795.53,0.0,0.00785,0.0,2.5514]
[1778742499479,47.95,79793.21,0.0,0.00784,0.0,2.54887]
[1778742504510,47.95,79792.78,0.0,0.00784,0.0,2.54846]
[1778742509545,47.95,79792.0,0.0,0.00783,0.0,2.54767]
[1778742514580,47.95,79793.06,0.0,0.00784,0.0,2.54816]
[1778742519615,47.95,79798.8,0.0,0.00786,0.0,2.55464]
[1778742524651,47.95,79798.95,0.0,0.00786,0.0,2.55482]
[1778742529687,47.95,79799.09,0.0,0.00786,0.0,2.555]
[1778742534722,47.95,79798.62,0.0,0.00786,0.0,2.55449]
[1778742539756,47.95,79797.57,0.0,0.00785,0.0,2.55333]
[1778742543793,47.95,79779.18,0.0,0.00778,0.0,2.53289]
[1778742548828,47.95,79779.15,0.0,0.00778,0.0,2.53306]
[1778742553863,47.95,79767.82,0.0,0.00774,0.0,2.52074]
[1778742558898,47.95,79762.57,0.0,0.00772,0.0,2.51528]
[1778742563933,47.95,79755.56,0.0,0.0077,0.0,2.50793]
[1778742568969,47.95,79750.42,0.0,0.00768,0.0,2.50271]
[1778742574004,47.95,79757.48,0.0,0.00771,0.0,2.51018]
[1778742579043,47.96,79752.95,0.0,0.00769,0.0,2.50554]
[1778742584078,47.96,79751.32,0.0,0.00769,0.0,2.50415]
[1778742589112,47.96,79749.49,0.0,0.00768,0.0,2.5026]
[1778742594148,47.96,79748.22,0.0,0.00768,0.0,2.50166]
[1778742599184,47.96,79757.56,0.0,0.00772,0.0,2.51239]
[1778742603221,47.96,79746.93,0.0,0.00768,0.0,2.50098]
[1778742608251,47.96,79739.44,0.0,0.00765,0.0,2.49324]
[1778742613286,47.97,79738.92,0.0,0.00765,0.0,2.49331]
[1778742618320,47.97,79743.87,0.0,0.00767,0.0,2.49915]
[1778742623355,47.97,79740.41,0.0,0.00766,0.0,2.49594]
[1778742628392,47.97,79739.19,0.0,0.00766,0.0,2.49512]
[1778742634435,47.97,79738.93,0.0,0.00766,0.0,2.49469]
[1778742640475,47.97,79742.16,0.0,0.00767,0.0,2.49884]
[1778742645511,47.98,79742.91,0.0,0.00767,0.0,2.50015]
[1778742652560,47.98,79745.08,0.0,0.00768,0.0,2.50319]
[1778742658601,47.98,79742.55,0.0,0.00768,0.0,2.50096]
[1778742670686,47.98,79742.82,0.0,0.00768,0.0,2.50235]
[1778742675724,47.98,79742.98,0.0,0.00768,0.0,2.50297]
[1778742680759,47.99,79743.72,0.0,0.00769,0.0,2.50423]
[1778742685794,47.99,79745.77,0.0,0.0077,0.0,2.50691]
[1778742690829,47.99,79749.34,0.0,0.00771,0.0,2.51123]
[1778742695865,47.99,79749.34,0.0,0.00771,0.0,2.51084]
[1778742700898,47.99,79752.9,0.0,0.00773,0.0,2.51513]
[1778742706940,47.99,79752.13,0.0,0.00772,0.0,2.51469]
[1778742712167,47.99,79749.05,0.0,0.00771,0.0,2.51163]
[1778742718019,47.99,79744.54,0.0,0.0077,0.0,2.50712]
[1778742723053,48.0,79743.78,0.0,0.0077,0.0,2.50669]
[1778742728089,48.0,79742.88,0.0,0.0077,0.0,2.5061]
[1778742733124,48.0,79733.8,0.0,0.00766,0.0,2.49653]
[1778742735137,48.0,79723.05,0.0,0.00762,0.0,2.48494]
[1778742740172,48.0,79722.94,0.0,0.00763,0.0,2.48541]
[1778742745210,48.0,79723.4,0.0,0.00763,0.0,2.4865]
[1778742750244,48.0,79712.81,0.0,0.00759,0.0,2.47551]
[1778742755280,48.01,79710.34,0.0,0.00758,0.0,2.47271]
[1778742760315,48.01,79709.81,0.0,0.00758,0.0,2.47282]
[1778742765350,48.01,79714.1,0.0,0.0076,0.0,2.47817]
[1778742770385,48.01,79715.51,0.0,0.00761,0.0,2.48034]
[1778742775421,48.01,79717.85,0.0,0.00762,0.0,2.48352]
[1778742780455,48.02,79722.42,0.0,0.00764,0.0,2.48911]
[1778742785490,48.02,79726.68,0.0,0.00766,0.0,2.49443]
[1778742790526,48.02,79732.48,0.0,0.00768,0.0,2.50128]
[1778742795561,48.02,79733.57,0.0,0.00769,0.0,2.50291]
[1778742800596,48.02,79733.43,0.0,0.00769,0.0,2.50319]
[1778742805630,48.02,79733.55,0.0,0.00769,0.0,2.50374]
[1778742811673,48.03,79733.71,0.0,0.00769,0.0,2.50366]
[1778742817715,48.03,79733.84,0.0,0.00769,0.0,2.5043]
[1778742823756,48.03,79733.57,0.0,0.00769,0.0,2.50449]
[1778742828791,48.03,79732.39,0.0,0.00769,0.0,2.5036]
[1778742833826,48.03,79722.49,0.0,0.00765,0.0,2.49314]
[1778742838862,48.03,79721.08,0.0,0.00765,0.0,2.4921]
[1778742843896,48.03,79721.84,0.0,0.00765,0.0,2.49345]
[1778742849938,48.04,79723.76,0.0,0.00766,0.0,2.49613]
[1778742854973,48.04,79724.14,0.0,0.00767,0.0,2.49702]
[1778742860014,48.04,79726.03,0.0,0.00768,0.0,2.49955]
[1778742866055,48.04,79726.31,0.0,0.00768,0.0,2.5004]
[1778742871090,48.04,79732.14,0.0,0.0077,0.0,2.50644]
[1778742876125,48.04,79732.38,0.0,0.0077,0.0,2.50709]
[1778742882167,48.05,79732.75,0.0,0.0077,0.0,2.50795]
[1778742892237,48.05,79732.76,0.0,0.00771,0.0,2.5087]
[1778742897271,48.05,79733.31,0.0,0.00771,0.0,2.50967]
[1778742902309,48.05,79729.19,0.0,0.0077,0.0,2.50549]
[1778742907343,48.05,79724.33,0.0,0.00768,0.0,2.50055]
[1778742912379,48.05,79717.55,0.0,0.00766,0.0,2.49354]
[1778742917416,48.05,79708.68,0.0,0.00762,0.0,2.48435]
[1778742922451,48.06,79712.21,0.0,0.00764,0.0,2.48877]
[1778742927493,48.06,79713.65,0.0,0.00765,0.0,2.49087]
[1778742932528,48.06,79715.97,0.0,0.00765,0.0,2.49316]
[1778742937562,48.06,79724.77,0.0,0.00769,0.0,2.50327]
[1778742942601,48.06,79731.94,0.0,0.00772,0.0,2.51162]
[1778742947632,48.06,79731.7,0.0,0.00772,0.0,2.51169]
[1778742953866,48.06,79732.08,0.0,0.00772,0.0,2.51251]
[1778742959716,48.07,79731.86,0.0,0.00772,0.0,2.51266]
[1778742964752,48.07,79723.33,0.0,0.00769,0.0,2.50359]
[1778742970795,48.07,79719.94,0.0,0.00768,0.0,2.50037]
[1778742975829,48.07,79719.67,0.0,0.00768,0.0,2.50051]
[1778742980864,48.07,79719.19,0.0,0.00768,0.0,2.50041]
[1778742985899,48.07,79722.55,0.0,0.00769,0.0,2.50453]
[1778742990935,48.07,79728.53,0.0,0.00772,0.0,2.51147]
[1778742995969,48.07,79728.17,0.0,0.00771,0.0,2.51064]
[1778743001005,48.08,79727.75,0.0,0.00771,0.0,2.51052]
[1778743006039,48.08,79728.72,0.0,0.00772,0.0,2.51192]
[1778743011075,48.08,79729.75,0.0,0.00772,0.0,2.51338]
[1778743016109,48.08,79732.27,0.0,0.00773,0.0,2.51646]
[1778743021144,48.08,79732.61,0.0,0.00774,0.0,2.51711]
[1778743026182,48.08,79734.02,0.0,0.00774,0.0,2.51895]
[1778743034427,48.08,79733.93,0.0,0.00774,0.0,2.51927]
[1778743041289,48.08,79733.5,0.0,0.00774,0.0,2.51916]
[1778743046324,48.08,79732.34,0.0,0.00774,0.0,2.51814]
[1778743051358,48.08,79736.7,0.0,0.00776,0.0,2.52244]
[1778743057400,48.09,79736.65,0.0,0.00776,0.0,2.52266]
[1778743062435,48.09,79730.46,0.0,0.00773,0.0,2.51607]
[1778743067472,48.09,79730.27,0.0,0.00773,0.0,2.51614]
[1778743072506,48.09,79727.68,0.0,0.00773,0.0,2.51358]
[1778743077541,48.09,79727.07,0.0,0.00772,0.0,2.51321]
[1778743080563,48.09,79713.52,0.0,0.00767,0.0,2.4985]
[1778743085598,48.09,79710.18,0.0,0.00766,0.0,2.49528]
[1778743090632,48.09,79710.75,0.0,0.00767,0.0,2.49636]
[1778743096675,48.09,79709.78,0.0,0.00767,0.0,2.49584]
[1778743101711,48.1,79708.88,0.0,0.00766,0.0,2.49532]
[1778743106747,48.1,79706.01,0.0,0.00765,0.0,2.49263]
[1778743111782,48.1,79703.7,0.0,0.00765,0.0,2.48993]
[1778743116816,48.1,79699.03,0.0,0.00763,0.0,2.48534]
[1778743121851,48.1,79698.12,0.0,0.00763,0.0,2.48489]
[1778743126886,48.1,79698.1,0.0,0.00763,0.0,2.48541]
[1778743131922,48.11,79700.37,0.0,0.00764,0.0,2.48843]
[1778743136957,48.11,79704.97,0.0,0.00766,0.0,2.49396]
[1778743144006,48.11,79706.74,0.0,0.00767,0.0,2.49654]
[1778743149040,48.11,79704.37,0.0,0.00766,0.0,2.49439]
[1778743155270,48.11,79704.54,0.0,0.00766,0.0,2.49512]
[1778743161126,48.11,79703.26,0.0,0.00766,0.0,2.49426]
[1778743166160,48.12,79700.95,0.0,0.00765,0.0,2.4922]
[1778743171194,48.12,79696.64,0.0,0.00764,0.0,2.48721]
[1778743176231,48.12,79693.64,0.0,0.00763,0.0,2.48446]
[1778743181264,48.12,79690.59,0.0,0.00762,0.0,2.48168]
[1778743186299,48.12,79690.27,0.0,0.00762,0.0,2.48189]
[1778743191334,48.12,79689.82,0.0,0.00762,0.0,2.48196]
[1778743196369,48.13,79686.34,0.0,0.00761,0.0,2.47873]
[1778743203419,48.13,79685.81,0.0,0.00761,0.0,2.47897]
[1778743208455,48.13,79689.99,0.0,0.00763,0.0,2.4841]
[1778743214496,48.13,79691.73,0.0,0.00764,0.0,2.48664]
[1778743219534,48.13,79691.78,0.0,0.00764,0.0,2.48721]
[1778743225763,48.14,79692.1,0.0,0.00764,0.0,2.48817]
[1778743231617,48.14,79691.72,0.0,0.00764,0.0,2.48759]
[1778743237658,48.14,79690.25,0.0,0.00764,0.0,2.4866]
[1778743243703,48.14,79688.83,0.0,0.00763,0.0,2.48566]
[1778743248737,48.14,79695.86,0.0,0.00766,0.0,2.49384]
[1778743254777,48.15,79697.42,0.0,0.00767,0.0,2.49608]
[1778743259814,48.15,79695.11,0.0,0.00766,0.0,2.49399]
[1778743264848,48.15,79696.99,0.0,0.00767,0.0,2.49649]
[1778743270890,48.15,79696.71,0.0,0.00767,0.0,2.4967]
[1778743276114,48.15,79699.29,0.0,0.00768,0.0,2.50003]
[1778743283980,48.15,79699.28,0.0,0.00768,0.0,2.50065]
[1778743289017,48.15,79699.45,0.0,0.00769,0.0,2.50122]
[1778743295059,48.16,79699.47,0.0,0.00769,0.0,2.50094]
[1778743300093,48.16,79707.2,0.0,0.00772,0.0,2.50981]
[1778743305130,48.16,79706.45,0.0,0.00771,0.0,2.5093]
[1778743310164,48.16,79709.56,0.0,0.00773,0.0,2.51302]
[1778743315198,48.16,79710.65,0.0,0.00773,0.0,2.5145]
[1778743320233,48.16,79709.84,0.0,0.00773,0.0,2.51387]
[1778743325268,48.16,79709.22,0.0,0.00773,0.0,2.51346]
[1778743330305,48.16,79709.63,0.0,0.00773,0.0,2.51418]
[1778743335338,48.16,79708.85,0.0,0.00773,0.0,2.51359]
[1778743341381,48.16,79708.58,0.0,0.00773,0.0,2.51363]
[1778743346604,48.17,79707.96,0.0,0.00773,0.0,2.51322]
[1778743353465,48.17,79707.02,0.0,0.00772,0.0,2.5118]
[1778743356675,48.17,79721.87,0.0,0.00778,0.0,2.52835]
[1778743362528,48.17,79726.19,0.0,0.0078,0.0,2.53331]
[1778743365549,48.17,79736.38,0.0,0.00784,0.0,2.54468]
[1778743370584,48.17,79739.66,0.0,0.00785,0.0,2.54834]
[1778743375620,48.17,79749.73,0.0,0.00789,0.0,2.55952]
[1778743380655,48.17,79751.58,0.0,0.00789,0.0,2.56148]
[1778743385690,48.17,79749.59,0.0,0.00788,0.0,2.55912]
[1778743386889,48.17,79737.8,0.0,0.00784,0.0,2.54596]
[1778743393747,48.17,79734.99,0.0,0.00783,0.0,2.54282]
[1778743398781,48.17,79733.97,0.0,0.00783,0.0,2.5417]
[1778743403816,48.17,79733.06,0.0,0.00782,0.0,2.54072]
[1778743408852,48.17,79732.56,0.0,0.00782,0.0,2.54021]
[1778743414893,48.17,79732.11,0.0,0.00782,0.0,2.53899]
[1778743419932,48.17,79733.15,0.0,0.00782,0.0,2.54019]
[1778743424973,48.17,79733.3,0.0,0.00782,0.0,2.54041]
[1778743430002,48.17,79731.7,0.0,0.00782,0.0,2.53867]
[1778743435036,48.17,79731.89,0.0,0.00782,0.0,2.53894]
[1778743440072,48.17,79730.14,0.0,0.00781,0.0,2.53706]
[1778743445108,48.17,79730.79,0.0,0.00781,0.0,2.53785]
[1778743450146,48.17,79716.78,0.0,0.00776,0.0,2.52242]
[1778743455178,48.17,79713.54,0.0,0.00775,0.0,2.51904]
[1778743462227,48.17,79714.98,0.0,0.00775,0.0,2.52094]
[1778743467450,48.17,79715.41,0.0,0.00776,0.0,2.52162]
[1778743474310,48.17,79715.67,0.0,0.00776,0.0,2.52142]
[1778743479345,48.17,79715.99,0.0,0.00776,0.0,2.52198]
[1778743484381,48.17,79716.38,0.0,0.00776,0.0,2.5226]
[1778743489415,48.17,79716.42,0.0,0.00776,0.0,2.52284]
[1778743496464,48.17,79716.51,0.0,0.00776,0.0,2.5232]
[1778743499486,48.17,79733.48,0.0,0.00783,0.0,2.5421]
[1778743502510,48.18,79745.22,0.0,0.00787,0.0,2.5552]
[1778743507735,48.17,79747.1,0.0,0.00788,0.0,2.5572]
[1778743514594,48.17,79747.02,0.0,0.00788,0.0,2.55696]
[1778743519628,48.17,79748.24,0.0,0.00788,0.0,2.55824]
[1778743524668,48.17,79750.02,0.0,0.00789,0.0,2.56008]
[1778743533730,48.17,79750.68,0.0,0.00789,0.0,2.55982]
[1778743539773,48.17,79753.65,0.0,0.0079,0.0,2.56297]
[1778743546822,48.17,79755.2,0.0,0.0079,0.0,2.56452]
[1778743552864,48.17,79756.27,0.0,0.00791,0.0,2.56552]
[1778743558089,48.17,79763.92,0.0,0.00794,0.0,2.57389]
[1778743563941,48.17,79764.76,0.0,0.00794,0.0,2.57449]
[1778743568156,48.17,79781.1,0.0,0.008,0.0,2.59266]
[1778743574011,48.17,79784.48,0.0,0.00801,0.0,2.59607]
[1778743579047,48.17,79790.45,0.0,0.00803,0.0,2.60228]
[1778743584082,48.16,79792.51,0.0,0.00804,0.0,2.60412]
[1778743589119,48.16,79798.76,0.0,0.00806,0.0,2.61071]
[1778743594152,48.16,79797.85,0.0,0.00805,0.0,2.60844]
[1778743599188,48.16,79799.1,0.0,0.00806,0.0,2.60921]
[1778743604222,48.16,79800.03,0.0,0.00806,0.0,2.60972]
[1778743609261,48.16,79804.5,0.0,0.00807,0.0,2.61436]
[1778743614296,48.15,79805.19,0.0,0.00807,0.0,2.61444]
[1778743619330,48.15,79805.26,0.0,0.00807,0.0,2.61381]
[1778743624366,48.15,79797.5,0.0,0.00804,0.0,2.60443]
[1778743627386,48.15,79809.47,0.0,0.00808,0.0,2.61782]
[1778743632422,48.15,79809.33,0.0,0.00808,0.0,2.61705]
[1778743637458,48.15,79809.64,0.0,0.00808,0.0,2.61679]
[1778743643500,48.14,79809.89,0.0,0.00808,0.0,2.61635]
[1778743647529,48.14,79827.67,0.0,0.00815,0.0,2.636]
[1778743652564,48.14,79829.21,0.0,0.00815,0.0,2.63619]
[1778743657600,48.14,79828.23,0.0,0.00814,0.0,2.63446]
[1778743662635,48.13,79827.76,0.0,0.00814,0.0,2.63302]
[1778743667669,48.13,79829.99,0.0,0.00814,0.0,2.63482]
[1778743672710,48.13,79820.28,0.0,0.0081,0.0,2.62299]
[1778743677746,48.13,79819.03,0.0,0.0081,0.0,2.62092]
[1778743682782,48.13,79817.82,0.0,0.00809,0.0,2.61891]
[1778743687817,48.12,79818.19,0.0,0.00809,0.0,2.61871]
[1778743692851,48.12,79817.87,0.0,0.00808,0.0,2.61773]
[1778743699069,48.12,79815.73,0.0,0.00807,0.0,2.61459]
[1778743704941,48.12,79813.6,0.0,0.00806,0.0,2.61151]
[1778743710981,48.12,79815.69,0.0,0.00807,0.0,2.61321]
[1778743716017,48.11,79816.22,0.0,0.00807,0.0,2.61247]
[1778743721051,48.11,79818.5,0.0,0.00807,0.0,2.61451]
[1778743726086,48.11,79816.9,0.0,0.00806,0.0,2.61213]
[1778743732134,48.11,79816.74,0.0,0.00806,0.0,2.61129]
[1778743738176,48.11,79815.67,0.0,0.00806,0.0,2.60944]
[1778743743217,48.11,79816.15,0.0,0.00806,0.0,2.60946]
[1778743748246,48.1,79815.58,0.0,0.00805,0.0,2.60829]
[1778743753281,48.1,79816.96,0.0,0.00806,0.0,2.60934]
[1778743757313,48.1,79806.32,0.0,0.00801,0.0,2.59687]
[1778743762345,48.1,79799.53,0.0,0.00798,0.0,2.58879]
[1778743767380,48.1,79798.83,0.0,0.00798,0.0,2.58765]
[1778743773422,48.1,79794.08,0.0,0.00796,0.0,2.58114]
[1778743778456,48.1,79783.04,0.0,0.00792,0.0,2.56846]
[1778743783491,48.1,79783.46,0.0,0.00792,0.0,2.56876]
[1778743788531,48.1,79776.73,0.0,0.00789,0.0,2.56102]
[1778743793564,48.09,79776.69,0.0,0.00789,0.0,2.56087]
[1778743798599,48.09,79780.36,0.0,0.0079,0.0,2.56487]
[1778743803634,48.09,79781.09,0.0,0.00791,0.0,2.56555]
[1778743808669,48.09,79782.42,0.0,0.00791,0.0,2.5669]
[1778743813704,48.09,79790.69,0.0,0.00794,0.0,2.57597]
[1778743818740,48.09,79791.13,0.0,0.00794,0.0,2.57624]
[1778743823773,48.09,79794.13,0.0,0.00795,0.0,2.57936]
[1778743829815,48.09,79789.6,0.0,0.00793,0.0,2.57396]
[1778743835857,48.09,79789.13,0.0,0.00793,0.0,2.57241]
[1778743840892,48.09,79789.29,0.0,0.00793,0.0,2.57239]
[1778743845928,48.09,79791.74,0.0,0.00794,0.0,2.57494]
[1778743850963,48.09,79795.53,0.0,0.00795,0.0,2.57897]
[1778743855998,48.09,79796.95,0.0,0.00796,0.0,2.5803]
[1778743861035,48.09,79797.43,0.0,0.00796,0.0,2.58058]
[1778743866069,48.09,79801.41,0.0,0.00797,0.0,2.58476]
[1778743871105,48.08,79801.6,0.0,0.00797,0.0,2.58468]
[1778743876140,48.08,79801.57,0.0,0.00797,0.0,2.58434]
[1778743881175,48.08,79800.6,0.0,0.00797,0.0,2.58296]
[1778743886210,48.08,79800.73,0.0,0.00796,0.0,2.58282]
[1778743891244,48.08,79808.61,0.0,0.00799,0.0,2.59063]
[1778743896279,48.08,79809.36,0.0,0.00799,0.0,2.59113]
[1778743902322,48.08,79809.16,0.0,0.00799,0.0,2.59048]
[1778743907357,48.08,79812.4,0.0,0.008,0.0,2.59379]
[1778743912397,48.08,79815.63,0.0,0.00801,0.0,2.59705]
[1778743920623,48.07,79818.64,0.0,0.00802,0.0,2.59982]
[1778743926495,48.07,79820.93,0.0,0.00803,0.0,2.60191]
[1778743931531,48.07,79821.81,0.0,0.00803,0.0,2.60247]
[1778743936566,48.07,79826.77,0.0,0.00805,0.0,2.60763]
[1778743941601,48.07,79830.88,0.0,0.00806,0.0,2.61179]
[1778743946635,48.07,79839.98,0.0,0.0081,0.0,2.62162]
[1778743951671,48.06,79845.22,0.0,0.00811,0.0,2.62619]
[1778743956709,48.06,79846.62,0.0,0.00812,0.0,2.627]
[1778743961745,48.06,79846.23,0.0,0.00811,0.0,2.62603]
[1778743963757,48.06,79874.04,0.0,0.00822,0.0,2.6577]
[1778743968793,48.06,79876.34,0.0,0.00823,0.0,2.6593]
[1778743973831,48.05,79881.8,0.0,0.00824,0.0,2.66466]
[1778743978867,48.05,79876.11,0.0,0.00822,0.0,2.65714]
[1778743983900,48.05,79875.13,0.0,0.00821,0.0,2.65513]
[1778743988936,48.04,79883.58,0.0,0.00824,0.0,2.66395]
[1778743993971,48.04,79880.89,0.0,0.00823,0.0,2.65989]
[1778743999005,48.04,79880.02,0.0,0.00822,0.0,2.65795]
[1778744004042,48.04,79877.69,0.0,0.00821,0.0,2.65436]
[1778744009077,48.03,79881.33,0.0,0.00822,0.0,2.65766]
[1778744014112,48.03,79885.75,0.0,0.00823,0.0,2.66106]
[1778744017134,48.03,79899.08,0.0,0.00828,0.0,2.67594]
[1778744022169,48.03,79899.6,0.0,0.00828,0.0,2.67546]
[1778744027203,48.02,79899.55,0.0,0.00828,0.0,2.67434]
[1778744030229,48.02,79888.22,0.0,0.00823,0.0,2.66061]
[1778744035260,48.02,79889.47,0.0,0.00823,0.0,2.66111]
[1778744040295,48.02,79889.96,0.0,0.00823,0.0,2.66075]
[1778744045331,48.01,79890.52,0.0,0.00823,0.0,2.66046]
[1778744050371,48.01,79890.37,0.0,0.00822,0.0,2.65936]
[1778744055406,48.01,79890.09,0.0,0.00822,0.0,2.65813]
[1778744060441,48.0,79889.58,0.0,0.00822,0.0,2.65664]
[1778744065478,48.0,79889.15,0.0,0.00821,0.0,2.65526]
[1778744070511,48.0,79890.06,0.0,0.00821,0.0,2.65543]
[1778744075547,48.0,79886.74,0.0,0.00819,0.0,2.64995]
[1778744080582,47.99,79886.63,0.0,0.00819,0.0,2.64899]
[1778744085616,47.99,79889.44,0.0,0.0082,0.0,2.65141]
[1778744090651,47.99,79896.54,0.0,0.00822,0.0,2.65874]
[1778744095694,47.99,79897.35,0.0,0.00822,0.0,2.65878]
[1778744100723,47.98,79899.51,0.0,0.00823,0.0,2.66037]
[1778744103744,47.98,79889.53,0.0,0.00819,0.0,2.64831]
[1778744108779,47.98,79890.21,0.0,0.00819,0.0,2.64829]
[1778744113814,47.98,79896.21,0.0,0.00821,0.0,2.6544]
[1778744118849,47.97,79897.31,0.0,0.00821,0.0,2.65481]
[1778744123886,47.97,79899.45,0.0,0.00821,0.0,2.65627]
[1778744126910,47.97,79909.84,0.0,0.00825,0.0,2.66794]
[1778744132105,47.97,79908.58,0.0,0.00824,0.0,2.66453]
[1778744137987,47.96,79906.64,0.0,0.00823,0.0,2.66117]
[1778744143021,47.96,79905.22,0.0,0.00822,0.0,2.65863]
[1778744148057,47.96,79907.56,0.0,0.00823,0.0,2.66044]
[1778744154098,47.95,79909.14,0.0,0.00823,0.0,2.66118]
[1778744159134,47.95,79907.19,0.0,0.00822,0.0,2.65803]
[1778744164179,47.95,79908.35,0.0,0.00822,0.0,2.65849]
[1778744169213,47.95,79910.34,0.0,0.00822,0.0,2.6599]
[1778744174270,47.94,79914.02,0.0,0.00824,0.0,2.66326]
[1778744179305,47.94,79913.86,0.0,0.00823,0.0,2.66216]
[1778744185347,47.94,79912.77,0.0,0.00822,0.0,2.65982]
[1778744190382,47.93,79911.87,0.0,0.00822,0.0,2.65791]
[1778744195418,47.93,79898.01,0.0,0.00816,0.0,2.64028]
[1778744198438,47.93,79887.55,0.0,0.00812,0.0,2.62786]
[1778744203473,47.93,79886.83,0.0,0.00811,0.0,2.62644]
[1778744208511,47.93,79888.35,0.0,0.00811,0.0,2.62758]
[1778744213543,47.92,79895.11,0.0,0.00814,0.0,2.6347]
[1778744218578,47.92,79887.33,0.0,0.00811,0.0,2.62518]
[1778744223613,47.92,79890.32,0.0,0.00812,0.0,2.62802]
[1778744229656,47.92,79891.12,0.0,0.00812,0.0,2.62822]
[1778744234691,47.92,79891.79,0.0,0.00812,0.0,2.62839]
[1778744239726,47.92,79890.92,0.0,0.00811,0.0,2.62679]
[1778744244760,47.91,79890.88,0.0,0.00811,0.0,2.62616]
[1778744249796,47.91,79891.13,0.0,0.00811,0.0,2.62587]
[1778744255837,47.91,79892.28,0.0,0.00811,0.0,2.6257]
[1778744260873,47.91,79892.57,0.0,0.00811,0.0,2.62546]
[1778744265908,47.91,79884.2,0.0,0.00807,0.0,2.61532]
[1778744270943,47.9,79885.51,0.0,0.00808,0.0,2.61632]
[1778744275979,47.9,79882.64,0.0,0.00806,0.0,2.61256]
[1778744282020,47.9,79878.5,0.0,0.00804,0.0,2.60732]
[1778744287055,47.9,79877.88,0.0,0.00804,0.0,2.60612]
[1778744292090,47.9,79877.58,0.0,0.00804,0.0,2.60538]
[1778744298131,47.9,79873.58,0.0,0.00802,0.0,2.60039]
[1778744303307,47.9,79873.66,0.0,0.00802,0.0,2.60013]
[1778744307199,47.9,79888.78,0.0,0.00808,0.0,2.61708]
[1778744312234,47.89,79889.83,0.0,0.00808,0.0,2.61697]
[1778744319283,47.89,79890.19,0.0,0.00808,0.0,2.6167]
[1778744324318,47.89,79896.01,0.0,0.0081,0.0,2.62284]
[1778744329352,47.89,79895.31,0.0,0.00809,0.0,2.6215]
[1778744334388,47.89,79895.77,0.0,0.00809,0.0,2.62149]
[1778744339422,47.89,79895.71,0.0,0.00809,0.0,2.6209]
[1778744344457,47.88,79896.21,0.0,0.00809,0.0,2.62095]
[1778744350500,47.88,79897.1,0.0,0.00809,0.0,2.62134]
[1778744355541,47.88,79896.68,0.0,0.00809,0.0,2.62033]
[1778744360580,47.88,79895.17,0.0,0.00808,0.0,2.61811]
[1778744365615,47.88,79892.07,0.0,0.00807,0.0,2.61407]
[1778744370650,47.88,79892.23,0.0,0.00807,0.0,2.61381]
[1778744375685,47.87,79890.8,0.0,0.00806,0.0,2.61094]
[1778744380721,47.87,79891.87,0.0,0.00806,0.0,2.61172]
[1778744385755,47.87,79894.21,0.0,0.00807,0.0,2.61395]
[1778744391797,47.87,79892.51,0.0,0.00806,0.0,2.61147]
[1778744396833,47.87,79894.31,0.0,0.00806,0.0,2.61308]
[1778744401867,47.87,79887.17,0.0,0.00803,0.0,2.6045]
[1778744406923,47.87,79888.11,0.0,0.00804,0.0,2.6052]
[1778744411960,47.86,79886.28,0.0,0.00803,0.0,2.60273]
[1778744416994,47.86,79886.03,0.0,0.00803,0.0,2.6021]
[1778744423037,47.86,79886.05,0.0,0.00802,0.0,2.6017]
[1778744427066,47.86,79866.34,0.0,0.00795,0.0,2.57907]
[1778744432101,47.86,79862.13,0.0,0.00793,0.0,2.57338]
[1778744437136,47.86,79862.8,0.0,0.00793,0.0,2.57403]
[1778744442177,47.86,79856.11,0.0,0.0079,0.0,2.56638]
[1778744447211,47.86,79855.22,0.0,0.0079,0.0,2.56533]
[1778744454370,47.86,79860.44,0.0,0.00792,0.0,2.57113]
[1778744460310,47.86,79862.0,0.0,0.00793,0.0,2.57278]
[1778744465344,47.86,79864.86,0.0,0.00794,0.0,2.5759]
[1778744470378,47.86,79859.27,0.0,0.00792,0.0,2.56951]
[1778744475414,47.86,79858.66,0.0,0.00791,0.0,2.56876]
[1778744480449,47.86,79858.88,0.0,0.00791,0.0,2.56894]
[1778744485483,47.86,79860.35,0.0,0.00792,0.0,2.57053]
[1778744491525,47.86,79860.06,0.0,0.00792,0.0,2.56934]
[1778744496560,47.86,79862.46,0.0,0.00792,0.0,2.57196]
[1778744501596,47.86,79862.64,0.0,0.00792,0.0,2.57208]
[1778744506631,47.86,79863.0,0.0,0.00793,0.0,2.57239]
[1778744511665,47.86,79865.56,0.0,0.00793,0.0,2.57519]
[1778744516700,47.86,79867.77,0.0,0.00794,0.0,2.57755]
[1778744521737,47.86,79867.09,0.0,0.00794,0.0,2.57665]
[1778744526774,47.86,79867.08,0.0,0.00794,0.0,2.57652]
[1778744528787,47.86,79878.4,0.0,0.00798,0.0,2.58927]
[1778744533822,47.85,79881.18,0.0,0.00799,0.0,2.59218]
[1778744538856,47.85,79882.81,0.0,0.008,0.0,2.59376]
[1778744545013,47.85,79882.69,0.0,0.008,0.0,2.59329]
[1778744552954,47.85,79882.0,0.0,0.00799,0.0,2.59131]
[1778744557990,47.85,79881.99,0.0,0.00799,0.0,2.59105]
[1778744563026,47.85,79883.62,0.0,0.00799,0.0,2.59264]
[1778744568067,47.85,79885.03,0.0,0.008,0.0,2.59402]
[1778744573102,47.85,79883.05,0.0,0.00799,0.0,2.5915]
[1778744578141,47.85,79883.02,0.0,0.00799,0.0,2.59117]
[1778744585286,47.85,79883.19,0.0,0.00799,0.0,2.59101]
[1778744591235,47.85,79883.17,0.0,0.00799,0.0,2.59069]
[1778744598283,47.84,79883.08,0.0,0.00799,0.0,2.59025]
[1778744605426,47.84,79884.82,0.0,0.00799,0.0,2.59183]
[1778744611377,47.84,79884.43,0.0,0.00799,0.0,2.5903]
[1778744622452,47.84,79883.53,0.0,0.00798,0.0,2.58877]
[1778744627486,47.84,79883.72,0.0,0.00798,0.0,2.5888]
[1778744632522,47.84,79880.78,0.0,0.00797,0.0,2.5852]
[1778744637556,47.84,79877.9,0.0,0.00796,0.0,2.5818]
[1778744642592,47.84,79878.18,0.0,0.00796,0.0,2.58195]
[1778744647627,47.84,79878.63,0.0,0.00796,0.0,2.58226]
[1778744652662,47.84,79874.16,0.0,0.00794,0.0,2.57706]
[1778744657698,47.84,79874.3,0.0,0.00794,0.0,2.57713]
[1778744662731,47.84,79878.46,0.0,0.00796,0.0,2.58165]
[1778744667767,47.84,79880.42,0.0,0.00796,0.0,2.58373]
[1778744672801,47.84,79878.25,0.0,0.00795,0.0,2.58032]
[1778744677836,47.84,79879.42,0.0,0.00796,0.0,2.58149]
[1778744682871,47.83,79879.29,0.0,0.00796,0.0,2.58115]
[1778744687907,47.83,79879.45,0.0,0.00796,0.0,2.5812]
[1778744692943,47.83,79879.4,0.0,0.00795,0.0,2.58096]
[1778744697977,47.83,79882.31,0.0,0.00797,0.0,2.58407]
[1778744703014,47.83,79878.37,0.0,0.00795,0.0,2.57945]
[1778744709058,47.83,79885.14,0.0,0.00797,0.0,2.5869]
[1778744715100,47.83,79885.64,0.0,0.00798,0.0,2.58726]
[1778744720136,47.83,79885.27,0.0,0.00797,0.0,2.5866]
[1778744725171,47.83,79886.42,0.0,0.00798,0.0,2.5877]
[1778744731212,47.83,79886.91,0.0,0.00798,0.0,2.58722]
[1778744736342,47.83,79886.34,0.0,0.00797,0.0,2.58636]
[1778744742290,47.83,79877.81,0.0,0.00794,0.0,2.57653]
[1778744748331,47.83,79878.19,0.0,0.00794,0.0,2.57684]
[1778744753366,47.83,79875.7,0.0,0.00793,0.0,2.57389]
[1778744758401,47.83,79865.66,0.0,0.00789,0.0,2.56252]
[1778744763436,47.83,79870.23,0.0,0.00791,0.0,2.56765]
[1778744768473,47.83,79873.27,0.0,0.00792,0.0,2.57103]
[1778744774515,47.83,79873.26,0.0,0.00792,0.0,2.57094]
[1778744779550,47.83,79873.39,0.0,0.00792,0.0,2.57102]
[1778744784584,47.83,79870.64,0.0,0.00791,0.0,2.56784]
[1778744791633,47.83,79867.21,0.0,0.00789,0.0,2.56318]
[1778744796763,47.83,79864.5,0.0,0.00788,0.0,2.56014]
[1778744802710,47.83,79854.69,0.0,0.00785,0.0,2.54919]
[1778744807745,47.83,79854.87,0.0,0.00785,0.0,2.5495]
[1778744811773,47.83,79864.87,0.0,0.00789,0.0,2.5608]
[1778744816904,47.83,79866.23,0.0,0.00789,0.0,2.56235]
[1778744822851,47.83,79866.44,0.0,0.00789,0.0,2.5626]
[1778744827886,47.83,79865.91,0.0,0.00789,0.0,2.56201]
[1778744832920,47.83,79856.88,0.0,0.00786,0.0,2.55194]
[1778744837955,47.83,79854.32,0.0,0.00785,0.0,2.54918]
[1778744842990,47.83,79852.81,0.0,0.00784,0.0,2.54761]
[1778744848026,47.83,79852.19,0.0,0.00784,0.0,2.54705]
[1778744853061,47.83,79846.26,0.0,0.00782,0.0,2.53984]
[1778744858095,47.83,79846.02,0.0,0.00782,0.0,2.53973]
[1778744863131,47.83,79845.81,0.0,0.00782,0.0,2.5397]
[1778744868166,47.83,79846.19,0.0,0.00782,0.0,2.54032]
[1778744873201,47.83,79845.83,0.0,0.00782,0.0,2.54011]
[1778744878235,47.83,79843.83,0.0,0.00781,0.0,2.53812]
[1778744883270,47.83,79843.86,0.0,0.00781,0.0,2.53836]
[1778744888305,47.83,79844.23,0.0,0.00781,0.0,2.53894]
[1778744893340,47.83,79846.46,0.0,0.00782,0.0,2.54167]
[1778744898375,47.83,79848.93,0.0,0.00783,0.0,2.54457]
[1778744903411,47.83,79852.77,0.0,0.00785,0.0,2.54903]
[1778744908445,47.84,79853.75,0.0,0.00785,0.0,2.55024]
[1778744913482,47.84,79853.86,0.0,0.00785,0.0,2.54968]
[1778744918515,47.84,79854.85,0.0,0.00785,0.0,2.5509]
[1778744923550,47.84,79853.9,0.0,0.00785,0.0,2.54996]
[1778744928586,47.84,79855.12,0.0,0.00786,0.0,2.55141]
[1778744933620,47.84,79857.16,0.0,0.00786,0.0,2.55378]
[1778744938656,47.84,79862.03,0.0,0.00788,0.0,2.55932]
[1778744944698,47.84,79861.9,0.0,0.00788,0.0,2.5592]
[1778744950740,47.84,79861.26,0.0,0.00788,0.0,2.55853]
[1778744957905,47.84,79862.42,0.0,0.00788,0.0,2.55988]
[1778744963831,47.84,79861.42,0.0,0.00788,0.0,2.55878]
[1778744968865,47.84,79861.94,0.0,0.00788,0.0,2.55941]
[1778744973902,47.84,79863.45,0.0,0.00789,0.0,2.56035]
[1778744979942,47.84,79862.18,0.0,0.00788,0.0,2.55895]
[1778744984979,47.84,79862.17,0.0,0.00788,0.0,2.55897]
[1778744990012,47.84,79863.18,0.0,0.00789,0.0,2.56014]
[1778744995048,47.84,79863.28,0.0,0.00789,0.0,2.56028]
[1778745000082,47.84,79863.24,0.0,0.00789,0.0,2.56025]
[1778745005119,47.84,79863.39,0.0,0.00789,0.0,2.56044]
[1778745010154,47.84,79857.3,0.0,0.00786,0.0,2.55362]
[1778745015190,47.84,79856.27,0.0,0.00786,0.0,2.55254]
[1778745018325,47.84,79844.22,0.0,0.00781,0.0,2.53911]
[1778745024253,47.84,79841.54,0.0,0.0078,0.0,2.53634]
[1778745029288,47.84,79839.38,0.0,0.0078,0.0,2.53411]
[1778745034322,47.84,79838.7,0.0,0.00779,0.0,2.53288]
[1778745039358,47.84,79839.31,0.0,0.0078,0.0,2.53381]
[1778745045400,47.84,79837.06,0.0,0.00779,0.0,2.53156]
[1778745050435,47.84,79833.15,0.0,0.00778,0.0,2.52753]
[1778745052448,47.84,79819.74,0.0,0.00772,0.0,2.5127]
[1778745057486,47.85,79831.22,0.0,0.00777,0.0,2.52592]
[1778745062521,47.85,79831.31,0.0,0.00777,0.0,2.52633]
[1778745067556,47.85,79839.38,0.0,0.0078,0.0,2.53562]
[1778745075611,47.85,79840.99,0.0,0.00781,0.0,2.53773]
[1778745080647,47.85,79842.57,0.0,0.00782,0.0,2.5397]
[1778745085683,47.85,79843.84,0.0,0.00782,0.0,2.54135]
[1778745090716,47.85,79845.85,0.0,0.00783,0.0,2.54377]
[1778745095752,47.85,79845.59,0.0,0.00783,0.0,2.54287]
[1778745100787,47.85,79843.7,0.0,0.00782,0.0,2.54091]
[1778745105822,47.85,79844.3,0.0,0.00782,0.0,2.54172]
[1778745111863,47.85,79845.2,0.0,0.00783,0.0,2.54297]
[1778745116899,47.85,79845.81,0.0,0.00783,0.0,2.54384]
[1778745121934,47.85,79849.56,0.0,0.00785,0.0,2.54819]
[1778745126968,47.85,79853.39,0.0,0.00786,0.0,2.55258]
[1778745133010,47.85,79854.83,0.0,0.00787,0.0,2.55427]
[1778745138046,47.85,79855.84,0.0,0.00787,0.0,2.55547]
[1778745143080,47.85,79856.52,0.0,0.00787,0.0,2.5563]
[1778745148115,47.85,79856.59,0.0,0.00787,0.0,2.55642]
[1778745156179,47.85,79857.61,0.0,0.00788,0.0,2.55685]
[1778745161213,47.85,79857.88,0.0,0.00788,0.0,2.5572]
[1778745166249,47.85,79858.02,0.0,0.00788,0.0,2.55739]
[1778745171283,47.85,79848.98,0.0,0.00784,0.0,2.5473]
[1778745174304,47.86,79838.83,0.0,0.00781,0.0,2.53605]
[1778745179512,47.86,79835.5,0.0,0.00779,0.0,2.53258]
[1778745185381,47.86,79835.5,0.0,0.00779,0.0,2.53288]
[1778745190419,47.86,79836.85,0.0,0.0078,0.0,2.53462]
[1778745195455,47.86,79839.87,0.0,0.00781,0.0,2.53817]
[1778745200491,47.86,79841.29,0.0,0.00782,0.0,2.53996]
[1778745205527,47.86,79841.09,0.0,0.00782,0.0,2.53996]
[1778745210563,47.86,79836.61,0.0,0.0078,0.0,2.53516]
[1778745215596,47.86,79835.18,0.0,0.0078,0.0,2.53298]
[1778745220633,47.86,79836.78,0.0,0.0078,0.0,2.53504]
[1778745225674,47.86,79837.96,0.0,0.00781,0.0,2.53654]
[1778745231716,47.86,79836.7,0.0,0.0078,0.0,2.53539]
[1778745236750,47.86,79836.35,0.0,0.0078,0.0,2.53526]
[1778745241786,47.86,79838.11,0.0,0.00781,0.0,2.53744]
[1778745246821,47.87,79838.15,0.0,0.00781,0.0,2.53765]
[1778745251855,47.87,79838.09,0.0,0.00781,0.0,2.53779]
[1778745256890,47.87,79837.12,0.0,0.00781,0.0,2.53694]
[1778745261925,47.87,79827.85,0.0,0.00777,0.0,2.52685]
[1778745266961,47.87,79826.83,0.0,0.00777,0.0,2.52596]
[1778745271995,47.87,79819.84,0.0,0.00774,0.0,2.51773]
[1778745277030,47.87,79815.49,0.0,0.00773,0.0,2.51324]
[1778745284079,47.87,79814.52,0.0,0.00773,0.0,2.51281]
[1778745289114,47.87,79814.21,0.0,0.00773,0.0,2.51287]
[1778745294150,47.87,79812.71,0.0,0.00772,0.0,2.51171]
[1778745299186,47.88,79804.25,0.0,0.00769,0.0,2.50271]
[1778745304220,47.88,79803.66,0.0,0.00769,0.0,2.50265]
[1778745310262,47.88,79806.76,0.0,0.00771,0.0,2.50655]
[1778745315297,47.88,79809.94,0.0,0.00772,0.0,2.51059]
[1778745320332,47.88,79811.97,0.0,0.00773,0.0,2.51318]
[1778745326374,47.88,79811.86,0.0,0.00773,0.0,2.51361]
[1778745331409,47.88,79820.71,0.0,0.00776,0.0,2.52297]
[1778745336445,47.89,79819.93,0.0,0.00776,0.0,2.52243]
[1778745341479,47.89,79827.69,0.0,0.00779,0.0,2.53135]
[1778745347521,47.89,79835.06,0.0,0.00782,0.0,2.53983]
[1778745352557,47.89,79838.02,0.0,0.00783,0.0,2.54331]
[1778745357592,47.89,79838.28,0.0,0.00783,0.0,2.54375]
[1778745362628,47.89,79838.68,0.0,0.00784,0.0,2.54434]
[1778745367663,47.89,79849.53,0.0,0.00788,0.0,2.55662]
[1778745372699,47.89,79850.09,0.0,0.00788,0.0,2.55728]
[1778745378740,47.89,79850.67,0.0,0.00788,0.0,2.55796]
[1778745385791,47.89,79851.36,0.0,0.00788,0.0,2.55876]
[1778745390997,47.89,79847.4,0.0,0.00787,0.0,2.55432]
[1778745396867,47.89,79847.46,0.0,0.00787,0.0,2.55367]
[1778745401901,47.89,79846.98,0.0,0.00787,0.0,2.55319]
[1778745406936,47.89,79842.14,0.0,0.00785,0.0,2.54786]
[1778745411974,47.89,79837.17,0.0,0.00783,0.0,2.54238]
[1778745417007,47.89,79834.32,0.0,0.00782,0.0,2.53934]
[1778745423049,47.89,79832.8,0.0,0.00781,0.0,2.53786]
[1778745428086,47.89,79832.44,0.0,0.00781,0.0,2.53765]
[1778745433119,47.89,79830.15,0.0,0.0078,0.0,2.53529]
[1778745438156,47.89,79826.51,0.0,0.00779,0.0,2.53149]
[1778745443190,47.89,79825.45,0.0,0.00779,0.0,2.53055]
[1778745448227,47.9,79817.84,0.0,0.00776,0.0,2.52229]
[1778745453261,47.9,79816.9,0.0,0.00776,0.0,2.52085]
[1778745458296,47.9,79814.1,0.0,0.00775,0.0,2.51808]
[1778745465344,47.9,79814.79,0.0,0.00775,0.0,2.51941]
[1778745470379,47.9,79814.15,0.0,0.00775,0.0,2.51897]
[1778745480450,47.9,79816.91,0.0,0.00776,0.0,2.52278]
[1778745485484,47.9,79814.25,0.0,0.00775,0.0,2.52009]
[1778745490537,47.9,79803.99,0.0,0.00772,0.0,2.50909]
[1778745495573,47.91,79800.67,0.0,0.00771,0.0,2.50586]
[1778745498593,47.91,79788.69,0.0,0.00766,0.0,2.49302]
[1778745503629,47.91,79778.77,0.0,0.00763,0.0,2.48263]
[1778745509671,47.91,79777.56,0.0,0.00763,0.0,2.48209]
[1778745514706,47.91,79778.33,0.0,0.00763,0.0,2.48283]
[1778745519740,47.91,79776.41,0.0,0.00762,0.0,2.48136]
[1778745525783,47.92,79773.57,0.0,0.00762,0.0,2.47919]
[1778745530817,47.92,79772.3,0.0,0.00761,0.0,2.47833]
[1778745535853,47.92,79772.96,0.0,0.00762,0.0,2.47986]
[1778745540888,47.92,79773.01,0.0,0.00762,0.0,2.48044]
[1778745545923,47.93,79766.19,0.0,0.0076,0.0,2.47381]
[1778745550957,47.95,79766.66,0.0,0.00762,0.0,2.48108]
[1778745555994,47.96,79766.24,0.0,0.00764,0.0,2.48562]
[1778745561029,47.97,79765.14,0.0,0.00764,0.0,2.4861]
[1778745566066,47.97,79766.63,0.0,0.00765,0.0,2.48842]
[1778745569086,47.97,79755.77,0.0,0.00761,0.0,2.47677]
[1778745572287,47.97,79743.24,0.0,0.00756,0.0,2.46288]
[1778745575130,47.98,79729.83,0.0,0.00752,0.0,2.45019]
[1778745577143,47.98,79714.89,0.0,0.00747,0.0,2.43424]
[1778745582359,48.0,79712.93,0.0,0.00748,0.0,2.43693]
[1778745588229,48.0,79713.77,0.0,0.00748,0.0,2.43883]
[1778745594278,48.0,79711.4,0.0,0.00748,0.0,2.43745]
[1778745599315,48.01,79716.85,0.0,0.0075,0.0,2.44448]
[1778745600684,48.01,79716.85,0.0,0.0075,0.0,2.44448]
[1778745602856,48.01,79714.67,0.0,0.00749,0.0,2.44231]
[1778745600108,48.01,79714.67,0.0,0.00749,0.0,2.44231]
[1778745612451,48.01,79714.67,0.0,0.00749,0.0,2.44231]
[1778745617483,48.01,79720.3,0.0,0.00751,0.0,2.4484]
[1778745622649,48.01,79718.41,0.0,0.00751,0.0,2.44635]
[1778745628542,48.01,79718.0,0.0,0.00751,0.0,2.44591]
[1778745630555,48.01,79728.61,0.0,0.00755,0.0,2.4574]
[1778745635594,48.01,79719.53,0.0,0.00751,0.0,2.44681]
[1778745640628,48.01,79717.49,0.0,0.0075,0.0,2.44461]
[1778745645662,48.01,79718.05,0.0,0.0075,0.0,2.44521]
[1778745650697,48.01,79724.44,0.0,0.00753,0.0,2.45212]
[1778745652712,48.01,79742.12,0.0,0.00759,0.0,2.47168]
[1778745657746,48.01,79741.73,0.0,0.00759,0.0,2.47196]
[1778745662784,48.01,79733.53,0.0,0.00757,0.0,2.46376]
[1778745667819,48.02,79726.78,0.0,0.00755,0.0,2.45722]
[1778745673002,48.02,79717.53,0.0,0.00751,0.0,2.44801]
[1778745678901,48.02,79710.61,0.0,0.00749,0.0,2.44162]
[1778745683938,48.02,79713.91,0.0,0.00751,0.0,2.44611]
[1778745688972,48.03,79710.0,0.0,0.0075,0.0,2.44279]
[1778745694007,48.03,79707.71,0.0,0.00749,0.0,2.44052]
[1778745699042,48.03,79709.59,0.0,0.0075,0.0,2.44349]
[1778745704077,48.04,79710.94,0.0,0.00751,0.0,2.44587]
[1778745709113,48.04,79718.33,0.0,0.00754,0.0,2.45476]
[1778745714149,48.04,79719.88,0.0,0.00755,0.0,2.45726]
[1778745719183,48.04,79720.64,0.0,0.00755,0.0,2.45888]
[1778745723366,48.05,79708.93,0.0,0.00751,0.0,2.447]
[1778745729254,48.05,79699.72,0.0,0.00748,0.0,2.43798]
[1778745734289,48.05,79692.25,0.0,0.00746,0.0,2.43113]
[1778745735295,48.05,79677.69,0.0,0.00741,0.0,2.41573]
[1778745738316,48.06,79664.56,0.0,0.00736,0.0,2.40242]
[1778745743507,48.06,79659.26,0.0,0.00735,0.0,2.39807]
[1778745746373,48.06,79643.51,0.0,0.00729,0.0,2.38216]
[1778745750400,48.07,79653.8,0.0,0.00733,0.0,2.39417]
[1778745755437,48.07,79664.81,0.0,0.00738,0.0,2.40643]
[1778745760471,48.08,79665.52,0.0,0.00738,0.0,2.40841]
[1778745763647,48.08,79651.41,0.0,0.00733,0.0,2.39412]
[1778745769535,48.08,79650.42,0.0,0.00734,0.0,2.3946]
[1778745774570,48.09,79654.65,0.0,0.00736,0.0,2.4004]
[1778745779605,48.09,79663.05,0.0,0.00739,0.0,2.41056]
[1778745784641,48.1,79662.19,0.0,0.00739,0.0,2.41082]
[1778745789675,48.1,79661.04,0.0,0.00739,0.0,2.41076]
[1778745794710,48.1,79667.27,0.0,0.00742,0.0,2.41856]
[1778745799746,48.11,79669.34,0.0,0.00743,0.0,2.4219]
[1778745804780,48.11,79661.82,0.0,0.00741,0.0,2.41496]
[1778745809815,48.11,79661.86,0.0,0.00741,0.0,2.41613]
[1778745814850,48.12,79661.72,0.0,0.00741,0.0,2.41635]
[1778745819886,48.12,79672.13,0.0,0.00745,0.0,2.4286]
[1778745824922,48.12,79668.75,0.0,0.00744,0.0,2.42599]
[1778745829958,48.13,79665.13,0.0,0.00743,0.0,2.42314]
[1778745834996,48.13,79662.21,0.0,0.00743,0.0,2.42106]
[1778745840027,48.13,79659.24,0.0,0.00742,0.0,2.41896]
[1778745845067,48.14,79649.7,0.0,0.00739,0.0,2.40987]
[1778745850098,48.14,79642.47,0.0,0.00737,0.0,2.40333]
[1778745855136,48.15,79646.39,0.0,0.00739,0.0,2.40871]
[1778745860171,48.15,79652.24,0.0,0.00741,0.0,2.4161]
[1778745865204,48.15,79652.7,0.0,0.00742,0.0,2.4177]
[1778745870239,48.16,79654.22,0.0,0.00743,0.0,2.4204]
[1778745875274,48.16,79657.84,0.0,0.00744,0.0,2.42458]
[1778745880309,48.16,79657.56,0.0,0.00744,0.0,2.4253]
[1778745885345,48.17,79656.38,0.0,0.00744,0.0,2.42506]
[1778745887359,48.17,79668.61,0.0,0.00749,0.0,2.43858]
[1778745892393,48.17,79668.2,0.0,0.00749,0.0,2.43904]
[1778745894568,48.17,79656.77,0.0,0.00745,0.0,2.42733]
[1778745900449,48.18,79650.97,0.0,0.00743,0.0,2.42211]
[1778745906491,48.18,79645.1,0.0,0.00742,0.0,2.41731]
[1778745910523,48.18,79634.98,0.0,0.00738,0.0,2.40741]
[1778745915555,48.19,79626.51,0.0,0.00736,0.0,2.39961]
[1778745920590,48.19,79621.07,0.0,0.00734,0.0,2.39509]
[1778745925625,48.2,79620.47,0.0,0.00734,0.0,2.39571]
[1778745930660,48.2,79622.39,0.0,0.00735,0.0,2.39898]
[1778745935694,48.2,79628.06,0.0,0.00738,0.0,2.40548]
[1778745940730,48.21,79631.25,0.0,0.00739,0.0,2.41003]
[1778745945765,48.21,79635.43,0.0,0.00741,0.0,2.4156]
[1778745950800,48.21,79645.79,0.0,0.00745,0.0,2.4277]
[1778745955834,48.22,79647.68,0.0,0.00746,0.0,2.43069]
[1778745960869,48.22,79640.33,0.0,0.00744,0.0,2.42379]
[1778745965905,48.22,79638.38,0.0,0.00744,0.0,2.42271]
[1778745970941,48.23,79639.48,0.0,0.00744,0.0,2.42489]
[1778745975975,48.23,79641.22,0.0,0.00745,0.0,2.42773]
[1778745981011,48.23,79636.48,0.0,0.00744,0.0,2.42364]
[1778745986047,48.24,79638.27,0.0,0.00745,0.0,2.42655]
[1778745991082,48.24,79644.15,0.0,0.00747,0.0,2.43305]
[1778745996117,48.24,79645.53,0.0,0.00748,0.0,2.43545]
[1778746001152,48.25,79653.78,0.0,0.00751,0.0,2.4452]
[1778746006187,48.25,79654.68,0.0,0.00752,0.0,2.44699]
[1778746011222,48.25,79658.59,0.0,0.00754,0.0,2.45198]
[1778746016257,48.25,79658.45,0.0,0.00754,0.0,2.45259]
[1778746021293,48.26,79663.5,0.0,0.00756,0.0,2.45876]
[1778746026327,48.26,79659.17,0.0,0.00755,0.0,2.45481]
[1778746031362,48.26,79660.13,0.0,0.00755,0.0,2.45657]
[1778746036399,48.26,79661.27,0.0,0.00756,0.0,2.4585]
[1778746041436,48.27,79659.34,0.0,0.00755,0.0,2.45712]
[1778746046471,48.27,79658.82,0.0,0.00755,0.0,2.45726]
[1778746051506,48.27,79654.79,0.0,0.00754,0.0,2.45287]
[1778746056541,48.27,79663.42,0.0,0.00757,0.0,2.46293]
[1778746062586,48.28,79668.48,0.0,0.0076,0.0,2.4693]
[1778746067625,48.28,79669.63,0.0,0.0076,0.0,2.47114]
[1778746072657,48.28,79686.99,0.0,0.00767,0.0,2.49059]
[1778746076682,48.28,79697.06,0.0,0.00771,0.0,2.50249]
[1778746081726,48.28,79703.38,0.0,0.00774,0.0,2.51023]
[1778746086753,48.29,79697.8,0.0,0.00772,0.0,2.50439]
[1778746091788,48.29,79693.74,0.0,0.0077,0.0,2.50025]
[1778746096825,48.29,79696.99,0.0,0.00771,0.0,2.50413]
[1778746101857,48.29,79701.62,0.0,0.00773,0.0,2.50949]
[1778746106893,48.29,79705.85,0.0,0.00775,0.0,2.51439]
[1778746111927,48.29,79703.35,0.0,0.00774,0.0,2.51109]
[1778746116963,48.29,79702.84,0.0,0.00774,0.0,2.51076]
[1778746121997,48.29,79702.33,0.0,0.00774,0.0,2.51044]
[1778746129048,48.29,79702.19,0.0,0.00774,0.0,2.51062]
[1778746134082,48.29,79702.11,0.0,0.00774,0.0,2.51077]
[1778746139118,48.29,79705.63,0.0,0.00775,0.0,2.51488]
[1778746144154,48.29,79723.37,0.0,0.00782,0.0,2.53463]
[1778746149189,48.29,79725.62,0.0,0.00783,0.0,2.53716]
[1778746154223,48.29,79726.11,0.0,0.00783,0.0,2.53772]
[1778746159258,48.29,79726.08,0.0,0.00783,0.0,2.53769]
[1778746164299,48.29,79726.76,0.0,0.00783,0.0,2.53846]
[1778746169328,48.29,79729.06,0.0,0.00784,0.0,2.541]
[1778746175370,48.29,79728.65,0.0,0.00784,0.0,2.53976]
[1778746180405,48.29,79728.97,0.0,0.00784,0.0,2.5401]
[1778746185440,48.29,79739.17,0.0,0.00788,0.0,2.55142]
[1778746188462,48.29,79751.78,0.0,0.00792,0.0,2.56519]
[1778746193497,48.29,79742.16,0.0,0.00788,0.0,2.55314]
[1778746198531,48.29,79749.36,0.0,0.00791,0.0,2.56108]
[1778746203570,48.29,79757.48,0.0,0.00794,0.0,2.56995]
[1778746208605,48.29,79751.9,0.0,0.00792,0.0,2.56346]
[1778746213639,48.29,79756.7,0.0,0.00794,0.0,2.56861]
[1778746216873,48.29,79769.04,0.0,0.00798,0.0,2.58223]
[1778746222703,48.28,79772.93,0.0,0.008,0.0,2.58624]
[1778746227738,48.28,79776.98,0.0,0.00801,0.0,2.59039]
[1778746232773,48.28,79776.7,0.0,0.008,0.0,2.58885]
[1778746237807,48.28,79784.43,0.0,0.00803,0.0,2.59713]
[1778746242845,48.28,79800.9,0.0,0.00809,0.0,2.61515]
[1778746247083,48.28,79819.01,0.0,0.00816,0.0,2.63523]
[1778746252912,48.27,79817.57,0.0,0.00815,0.0,2.6326]
[1778746257955,48.27,79825.69,0.0,0.00818,0.0,2.64109]
[1778746263993,48.27,79835.26,0.0,0.00822,0.0,2.65097]
[1778746269031,48.27,79835.23,0.0,0.00821,0.0,2.64998]
[1778746274066,48.26,79837.32,0.0,0.00822,0.0,2.65142]
[1778746279122,48.26,79833.05,0.0,0.0082,0.0,2.64557]
[1778746284140,48.26,79849.63,0.0,0.00826,0.0,2.66373]
[1778746289175,48.25,79852.73,0.0,0.00827,0.0,2.66625]
[1778746294210,48.25,79854.67,0.0,0.00827,0.0,2.6666]
[1778746297434,48.25,79869.48,0.0,0.00833,0.0,2.68309]
[1778746303273,48.24,79868.46,0.0,0.00832,0.0,2.68046]
[1778746306293,48.24,79856.48,0.0,0.00827,0.0,2.66588]
[1778746309314,48.24,79846.32,0.0,0.00822,0.0,2.65351]
[1778746314349,48.24,79841.69,0.0,0.0082,0.0,2.64725]
[1778746320392,48.23,79836.76,0.0,0.00818,0.0,2.64052]
[1778746325427,48.23,79829.23,0.0,0.00815,0.0,2.63106]
[1778746330462,48.23,79820.72,0.0,0.00811,0.0,2.62061]
[1778746335497,48.23,79819.17,0.0,0.0081,0.0,2.61818]
[1778746340531,48.22,79812.2,0.0,0.00807,0.0,2.60964]
[1778746345567,48.22,79814.15,0.0,0.00808,0.0,2.61127]
[1778746350602,48.22,79817.74,0.0,0.00809,0.0,2.61474]
[1778746356644,48.22,79818.69,0.0,0.00809,0.0,2.61429]
[1778746361679,48.22,79815.44,0.0,0.00808,0.0,2.61]
[1778746366714,48.21,79821.43,0.0,0.0081,0.0,2.61622]
[1778746371748,48.21,79821.5,0.0,0.00809,0.0,2.61565]
[1778746376783,48.21,79814.73,0.0,0.00807,0.0,2.60736]
[1778746382825,48.21,79813.63,0.0,0.00806,0.0,2.60545]
[1778746388065,48.21,79813.48,0.0,0.00806,0.0,2.60464]
[1778746393903,48.21,79819.81,0.0,0.00808,0.0,2.61127]
[1778746398938,48.2,79821.95,0.0,0.00808,0.0,2.613]
[1778746403972,48.2,79820.6,0.0,0.00808,0.0,2.61087]
[1778746409007,48.2,79817.93,0.0,0.00807,0.0,2.60727]
[1778746414043,48.2,79817.5,0.0,0.00806,0.0,2.60545]
[1778746420087,48.2,79814.18,0.0,0.00804,0.0,2.60107]
[1778746425120,48.19,79816.99,0.0,0.00805,0.0,2.60375]
[1778746430155,48.19,79814.45,0.0,0.00804,0.0,2.60035]
[1778746435190,48.19,79813.63,0.0,0.00804,0.0,2.59894]
[1778746440232,48.19,79814.03,0.0,0.00804,0.0,2.59892]
[1778746445267,48.19,79813.97,0.0,0.00803,0.0,2.59839]
[1778746450302,48.19,79815.3,0.0,0.00804,0.0,2.59943]
[1778746455337,48.19,79814.75,0.0,0.00803,0.0,2.59833]
[1778746460372,48.18,79814.61,0.0,0.00803,0.0,2.59771]
[1778746465407,48.18,79814.79,0.0,0.00803,0.0,2.59746]
[1778746470442,48.18,79810.0,0.0,0.00801,0.0,2.5916]
[1778746475478,48.18,79809.67,0.0,0.00801,0.0,2.59004]
[1778746480513,48.18,79806.57,0.0,0.00799,0.0,2.58616]
[1778746485547,48.18,79807.45,0.0,0.008,0.0,2.5868]
[1778746490582,48.18,79811.24,0.0,0.00801,0.0,2.59071]
[1778746495620,48.18,79817.17,0.0,0.00803,0.0,2.59701]
[1778746500652,48.17,79817.44,0.0,0.00803,0.0,2.59687]
[1778746505688,48.17,79821.96,0.0,0.00805,0.0,2.6015]
[1778746510723,48.17,79827.69,0.0,0.00807,0.0,2.60751]
[1778746513751,48.17,79838.16,0.0,0.00811,0.0,2.6191]
[1778746518992,48.17,79840.01,0.0,0.00811,0.0,2.62057]
[1778746524827,48.17,79839.56,0.0,0.00811,0.0,2.61928]
[1778746529861,48.16,79843.49,0.0,0.00812,0.0,2.62312]
[1778746534896,48.15,79842.54,0.0,0.0081,0.0,2.61712]
[1778746539932,48.13,79839.11,0.0,0.00806,0.0,2.60741]
[1778746545974,48.11,79837.06,0.0,0.00804,0.0,2.59931]
[1778746551009,48.1,79835.99,0.0,0.00802,0.0,2.59393]
[1778746556043,48.09,79836.9,0.0,0.00801,0.0,2.59127]
[1778746562087,48.09,79839.71,0.0,0.00802,0.0,2.59337]
[1778746567123,48.09,79850.78,0.0,0.00806,0.0,2.60545]
[1778746572158,48.08,79851.78,0.0,0.00806,0.0,2.6061]
[1778746577193,48.08,79841.81,0.0,0.00802,0.0,2.59436]
[1778746582227,48.08,79840.8,0.0,0.00801,0.0,2.59284]
[1778746587263,48.08,79838.15,0.0,0.008,0.0,2.58947]
[1778746592297,48.08,79835.7,0.0,0.00799,0.0,2.5856]
[1778746598340,48.08,79835.91,0.0,0.00799,0.0,2.58492]
[1778746603375,48.07,79836.59,0.0,0.00799,0.0,2.58486]
[1778746608409,48.07,79842.51,0.0,0.00801,0.0,2.59066]
[1778746613444,48.07,79845.4,0.0,0.00802,0.0,2.59358]
[1778746618480,48.07,79845.62,0.0,0.00802,0.0,2.59346]
[1778746623514,48.07,79846.53,0.0,0.00802,0.0,2.59412]
[1778746628550,48.07,79841.33,0.0,0.008,0.0,2.58785]
[1778746633584,48.07,79839.3,0.0,0.00799,0.0,2.58524]
[1778746638627,48.06,79839.91,0.0,0.00799,0.0,2.58563]
[1778746643654,48.06,79839.32,0.0,0.00798,0.0,2.58467]
[1778746648693,48.06,79845.34,0.0,0.00801,0.0,2.59117]
[1778746653734,48.06,79846.09,0.0,0.00801,0.0,2.59089]
[1778746658768,48.06,79839.64,0.0,0.00798,0.0,2.58327]
[1778746663803,48.06,79836.72,0.0,0.00797,0.0,2.5797]
[1778746668838,48.06,79839.47,0.0,0.00798,0.0,2.58254]
[1778746673873,48.06,79839.51,0.0,0.00798,0.0,2.58232]
[1778746678908,48.06,79831.25,0.0,0.00794,0.0,2.57276]
[1778746683943,48.06,79829.65,0.0,0.00794,0.0,2.57078]
[1778746688979,48.06,79830.89,0.0,0.00794,0.0,2.57201]
[1778746694013,48.06,79829.66,0.0,0.00794,0.0,2.57045]
[1778746699048,48.06,79830.05,0.0,0.00794,0.0,2.57073]
[1778746704083,48.05,79831.1,0.0,0.00794,0.0,2.57174]
[1778746709119,48.05,79828.67,0.0,0.00793,0.0,2.56883]
[1778746713147,48.05,79818.49,0.0,0.00789,0.0,2.55652]
[1778746718182,48.05,79820.59,0.0,0.0079,0.0,2.55882]
[1778746723217,48.05,79820.73,0.0,0.0079,0.0,2.55891]
[1778746728253,48.05,79817.37,0.0,0.00788,0.0,2.55509]
[1778746733286,48.05,79816.49,0.0,0.00788,0.0,2.55407]
[1778746738327,48.05,79815.82,0.0,0.00788,0.0,2.55331]
[1778746743363,48.05,79827.15,0.0,0.00792,0.0,2.56598]
[1778746748398,48.05,79828.82,0.0,0.00793,0.0,2.56772]
[1778746754442,48.05,79829.68,0.0,0.00793,0.0,2.56852]
[1778746759475,48.05,79828.0,0.0,0.00792,0.0,2.56648]
[1778746764510,48.05,79824.73,0.0,0.00791,0.0,2.5627]
[1778746769545,48.05,79824.38,0.0,0.00791,0.0,2.56221]
[1778746774581,48.05,79823.62,0.0,0.0079,0.0,2.56049]
[1778746779616,48.05,79825.39,0.0,0.00791,0.0,2.56239]
[1778746784652,48.05,79825.33,0.0,0.00791,0.0,2.56223]
[1778746789685,48.05,79821.46,0.0,0.00789,0.0,2.55781]
[1778746794720,48.05,79819.01,0.0,0.00788,0.0,2.55502]
[1778746799758,48.05,79817.83,0.0,0.00788,0.0,2.55367]
[1778746804792,48.05,79817.75,0.0,0.00788,0.0,2.55356]
[1778746809827,48.05,79816.86,0.0,0.00788,0.0,2.55254]
[1778746814862,48.05,79812.03,0.0,0.00786,0.0,2.54714]
[1778746819898,48.05,79811.11,0.0,0.00785,0.0,2.54615]
[1778746824934,48.05,79802.68,0.0,0.00782,0.0,2.53681]
[1778746831983,48.05,79803.6,0.0,0.00782,0.0,2.53722]
[1778746837021,48.05,79803.68,0.0,0.00782,0.0,2.53743]
[1778746842059,48.05,79803.82,0.0,0.00783,0.0,2.5377]
[1778746847089,48.05,79803.92,0.0,0.00783,0.0,2.53793]
[1778746852123,48.05,79799.17,0.0,0.00781,0.0,2.53276]
[1778746857162,48.05,79789.16,0.0,0.00777,0.0,2.52185]
[1778746862202,48.05,79788.77,0.0,0.00777,0.0,2.52167]
[1778746867238,48.05,79777.23,0.0,0.00773,0.0,2.50919]
[1778746872273,48.06,79775.88,0.0,0.00772,0.0,2.50805]
[1778746877307,48.06,79773.44,0.0,0.00772,0.0,2.50573]
[1778746882343,48.06,79770.01,0.0,0.00771,0.0,2.50234]
[1778746887383,48.06,79769.66,0.0,0.00771,0.0,2.50237]
[1778746893420,48.06,79766.0,0.0,0.00769,0.0,2.49811]
[1778746898454,48.06,79760.99,0.0,0.00767,0.0,2.49307]
[1778746903490,48.06,79758.98,0.0,0.00767,0.0,2.49147]
[1778746908524,48.07,79754.04,0.0,0.00765,0.0,2.48656]
[1778746913559,48.08,79750.69,0.0,0.00765,0.0,2.4864]
[1778746918595,48.09,79749.96,0.0,0.00766,0.0,2.48904]
[1778746923630,48.09,79748.85,0.0,0.00766,0.0,2.48834]
[1778746928665,48.09,79749.89,0.0,0.00766,0.0,2.48999]
[1778746933700,48.1,79746.54,0.0,0.00766,0.0,2.48872]
[1778746938734,48.1,79746.83,0.0,0.00767,0.0,2.49047]
[1778746943769,48.1,79744.16,0.0,0.00766,0.0,2.48803]
[1778746948804,48.12,79742.03,0.0,0.00767,0.0,2.48985]
[1778746953839,48.13,79738.96,0.0,0.00767,0.0,2.48979]
[1778746958874,48.13,79742.02,0.0,0.00768,0.0,2.49362]
[1778746963909,48.13,79736.75,0.0,0.00766,0.0,2.48832]
[1778746968944,48.14,79728.04,0.0,0.00763,0.0,2.47932]
[1778746973979,48.14,79728.72,0.0,0.00763,0.0,2.48064]
[1778746979015,48.14,79725.38,0.0,0.00762,0.0,2.47756]
[1778746984056,48.14,79717.6,0.0,0.0076,0.0,2.4697]
[1778746989090,48.14,79718.54,0.0,0.0076,0.0,2.47137]
[1778746994126,48.15,79717.64,0.0,0.0076,0.0,2.47103]
[1778746998153,48.15,79707.2,0.0,0.00757,0.0,2.46023]
[1778747003189,48.15,79700.67,0.0,0.00754,0.0,2.45389]
[1778747008225,48.15,79708.04,0.0,0.00757,0.0,2.46265]
[1778747013261,48.15,79706.03,0.0,0.00757,0.0,2.46042]
[1778747018296,48.16,79705.28,0.0,0.00757,0.0,2.46034]
[1778747023331,48.16,79706.7,0.0,0.00757,0.0,2.4626]
[1778747028366,48.16,79706.25,0.0,0.00758,0.0,2.46281]
[1778747033401,48.16,79709.48,0.0,0.00759,0.0,2.46702]
[1778747038436,48.17,79712.88,0.0,0.0076,0.0,2.47137]
[1778747043473,48.17,79706.4,0.0,0.00758,0.0,2.46498]
[1778747048507,48.17,79707.99,0.0,0.00759,0.0,2.46739]
[1778747053542,48.17,79710.35,0.0,0.0076,0.0,2.4706]
[1778747058582,48.17,79711.17,0.0,0.00761,0.0,2.47212]
[1778747063617,48.18,79715.08,0.0,0.00762,0.0,2.47699]
[1778747068650,48.18,79714.64,0.0,0.00762,0.0,2.4772]
[1778747073686,48.18,79713.76,0.0,0.00762,0.0,2.47606]
[1778747078720,48.18,79712.36,0.0,0.00762,0.0,2.47512]
[1778747083755,48.18,79714.94,0.0,0.00763,0.0,2.47852]
[1778747088791,48.19,79716.77,0.0,0.00764,0.0,2.48107]
[1778747093825,48.19,79726.22,0.0,0.00768,0.0,2.4919]
[1778747098860,48.19,79733.21,0.0,0.0077,0.0,2.49998]
[1778747103896,48.19,79734.14,0.0,0.00771,0.0,2.50138]
[1778747109938,48.19,79742.73,0.0,0.00774,0.0,2.5122]
[1778747114972,48.19,79750.59,0.0,0.00777,0.0,2.52111]
[1778747120011,48.2,79752.91,0.0,0.00778,0.0,2.52385]
[1778747125043,48.2,79752.82,0.0,0.00778,0.0,2.52392]
[1778747131087,48.2,79751.17,0.0,0.00778,0.0,2.52153]
[1778747136122,48.2,79752.12,0.0,0.00778,0.0,2.52277]
[1778747141161,48.2,79751.86,0.0,0.00778,0.0,2.52266]
[1778747146194,48.2,79751.63,0.0,0.00778,0.0,2.52259]
[1778747151230,48.2,79750.67,0.0,0.00778,0.0,2.52171]
[1778747156268,48.2,79750.94,0.0,0.00778,0.0,2.5222]
[1778747161308,48.2,79751.79,0.0,0.00778,0.0,2.52332]
[1778747166338,48.2,79748.35,0.0,0.00777,0.0,2.51971]
[1778747171373,48.2,79750.49,0.0,0.00778,0.0,2.52227]
[1778747177415,48.2,79748.27,0.0,0.00777,0.0,2.52004]
[1778747182451,48.2,79750.1,0.0,0.00778,0.0,2.52226]
[1778747188492,48.2,79749.88,0.0,0.00778,0.0,2.52224]
[1778747193735,48.2,79750.17,0.0,0.00778,0.0,2.52197]
[1778747199592,48.2,79750.51,0.0,0.00778,0.0,2.52257]
[1778747204626,48.21,79751.28,0.0,0.00778,0.0,2.52359]
[1778747209662,48.21,79752.73,0.0,0.00779,0.0,2.52536]
[1778747214697,48.21,79752.84,0.0,0.00779,0.0,2.52563]
[1778747219732,48.21,79752.12,0.0,0.00779,0.0,2.52499]
[1778747223946,48.21,79740.0,0.0,0.00774,0.0,2.51179]
[1778747229801,48.21,79738.08,0.0,0.00774,0.0,2.51001]
[1778747234836,48.21,79738.02,0.0,0.00774,0.0,2.51022]
[1778747237857,48.21,79748.23,0.0,0.00778,0.0,2.52164]
[1778747242892,48.21,79749.76,0.0,0.00778,0.0,2.52349]
[1778747247927,48.21,79751.55,0.0,0.00779,0.0,2.52563]
[1778747252962,48.21,79754.89,0.0,0.0078,0.0,2.5287]
[1778747257997,48.21,79757.21,0.0,0.00781,0.0,2.53138]
[1778747263033,48.21,79758.31,0.0,0.00782,0.0,2.5327]
[1778747268069,48.21,79762.89,0.0,0.00783,0.0,2.53787]
[1778747273104,48.21,79770.15,0.0,0.00786,0.0,2.54596]
[1778747278141,48.21,79770.35,0.0,0.00786,0.0,2.54616]
[1778747284367,48.21,79773.77,0.0,0.00787,0.0,2.54994]
[1778747286201,48.21,79784.93,0.0,0.00792,0.0,2.56238]
[1778747291235,48.21,79790.64,0.0,0.00794,0.0,2.56857]
[1778747298285,48.21,79790.63,0.0,0.00794,0.0,2.56826]
[1778747304507,48.21,79790.99,0.0,0.00794,0.0,2.5684]
[1778747310368,48.21,79793.37,0.0,0.00795,0.0,2.5708]
[1778747315404,48.21,79796.35,0.0,0.00795,0.0,2.57313]
[1778747320439,48.21,79796.76,0.0,0.00795,0.0,2.57333]
[1778747325473,48.21,79797.54,0.0,0.00796,0.0,2.57392]
[1778747331515,48.21,79797.38,0.0,0.00795,0.0,2.57342]
[1778747336550,48.2,79799.03,0.0,0.00796,0.0,2.57501]
[1778747341585,48.2,79799.0,0.0,0.00796,0.0,2.57471]
[1778747346621,48.2,79792.55,0.0,0.00793,0.0,2.56721]
[1778747351657,48.2,79792.42,0.0,0.00793,0.0,2.56685]
[1778747356692,48.2,79792.96,0.0,0.00793,0.0,2.56727]
[1778747362734,48.2,79798.95,0.0,0.00796,0.0,2.57372]
[1778747367768,48.2,79791.18,0.0,0.00793,0.0,2.56477]
[1778747372808,48.2,79799.3,0.0,0.00795,0.0,2.57288]
[1778747377843,48.2,79793.48,0.0,0.00793,0.0,2.56611]
[1778747382879,48.2,79793.37,0.0,0.00793,0.0,2.56579]
[1778747387913,48.2,79790.85,0.0,0.00792,0.0,2.56278]
[1778747391941,48.2,79778.52,0.0,0.00787,0.0,2.54888]
[1778747396977,48.2,79771.61,0.0,0.00784,0.0,2.54115]
[1778747402014,48.2,79770.62,0.0,0.00784,0.0,2.54008]
[1778747407050,48.2,79778.37,0.0,0.00787,0.0,2.54868]
[1778747412086,48.2,79776.86,0.0,0.00786,0.0,2.54698]
[1778747417120,48.2,79774.78,0.0,0.00786,0.0,2.54464]
[1778747422156,48.2,79774.43,0.0,0.00786,0.0,2.54425]
[1778747427191,48.2,79772.25,0.0,0.00785,0.0,2.54182]
[1778747432225,48.2,79784.08,0.0,0.00789,0.0,2.55423]
[1778747437261,48.2,79777.3,0.0,0.00786,0.0,2.54661]
[1778747442295,48.2,79773.75,0.0,0.00785,0.0,2.54265]
[1778747447330,48.2,79772.58,0.0,0.00785,0.0,2.54136]
[1778747452365,48.2,79782.55,0.0,0.00788,0.0,2.55246]
[1778747454379,48.2,79793.08,0.0,0.00792,0.0,2.56419]
[1778747457401,48.2,79804.4,0.0,0.00797,0.0,2.57678]
[1778747462437,48.2,79795.75,0.0,0.00793,0.0,2.56681]
[1778747467471,48.19,79801.21,0.0,0.00795,0.0,2.57274]
[1778747472505,48.19,79802.21,0.0,0.00796,0.0,2.5736]
[1778747477541,48.19,79801.81,0.0,0.00795,0.0,2.57289]
[1778747482576,48.19,79802.73,0.0,0.00796,0.0,2.57368]
[1778747487610,48.19,79803.91,0.0,0.00796,0.0,2.57475]
[1778747492645,48.19,79796.42,0.0,0.00793,0.0,2.56531]
[1778747497680,48.19,79791.06,0.0,0.00791,0.0,2.55915]
[1778747502717,48.19,79787.94,0.0,0.00789,0.0,2.55554]
[1778747507752,48.19,79785.7,0.0,0.00789,0.0,2.55295]
[1778747512788,48.19,79790.73,0.0,0.0079,0.0,2.55847]
[1778747517822,48.19,79792.6,0.0,0.00791,0.0,2.56044]
[1778747522857,48.19,79789.69,0.0,0.0079,0.0,2.55706]
[1778747527892,48.19,79788.03,0.0,0.00789,0.0,2.5551]
[1778747532926,48.19,79783.22,0.0,0.00787,0.0,2.54965]
[1778747536139,48.19,79794.55,0.0,0.00792,0.0,2.56227]
[1778747541993,48.19,79796.82,0.0,0.00793,0.0,2.56465]
[1778747547029,48.19,79793.39,0.0,0.00791,0.0,2.56066]
[1778747552064,48.19,79795.62,0.0,0.00792,0.0,2.56222]
[1778747557102,48.19,79801.98,0.0,0.00794,0.0,2.56919]
[1778747562134,48.19,79795.32,0.0,0.00791,0.0,2.56152]
[1778747566349,48.18,79805.63,0.0,0.00795,0.0,2.57292]
[1778747572216,48.18,79808.23,0.0,0.00796,0.0,2.57559]
[1778747577247,48.18,79807.47,0.0,0.00796,0.0,2.57441]
[1778747582283,48.18,79815.41,0.0,0.00799,0.0,2.58307]
[1778747585304,48.18,79828.28,0.0,0.00803,0.0,2.59665]
[1778747590339,48.17,79826.84,0.0,0.00801,0.0,2.59074]
[1778747595375,48.15,79826.66,0.0,0.008,0.0,2.58681]
[1778747600409,48.14,79826.85,0.0,0.00799,0.0,2.58366]
[1778747605445,48.14,79829.22,0.0,0.008,0.0,2.58544]
[1778747610480,48.14,79829.25,0.0,0.00799,0.0,2.58515]
[1778747615515,48.14,79828.19,0.0,0.00799,0.0,2.58284]
[1778747621557,48.14,79827.33,0.0,0.00798,0.0,2.5815]
[1778747626801,48.13,79834.53,0.0,0.008,0.0,2.5883]
[1778747632635,48.12,79843.99,0.0,0.00803,0.0,2.59486]
[1778747637669,48.11,79845.83,0.0,0.00802,0.0,2.59372]
[1778747642704,48.11,79846.26,0.0,0.00802,0.0,2.59382]
[1778747647739,48.11,79855.31,0.0,0.00806,0.0,2.60369]
[1778747652775,48.11,79860.19,0.0,0.00807,0.0,2.60874]
[1778747657809,48.1,79861.08,0.0,0.00808,0.0,2.60923]
[1778747662845,48.1,79865.14,0.0,0.00809,0.0,2.61333]
[1778747667879,48.1,79868.86,0.0,0.0081,0.0,2.61701]
[1778747672914,48.09,79869.29,0.0,0.00809,0.0,2.61409]
[1778747677950,48.08,79870.81,0.0,0.00808,0.0,2.61042]
[1778747682984,48.06,79870.87,0.0,0.00806,0.0,2.60553]
[1778747689026,48.04,79870.81,0.0,0.00804,0.0,2.60013]
[1778747694062,48.04,79871.09,0.0,0.00804,0.0,2.60004]
[1778747700108,48.04,79869.8,0.0,0.00804,0.0,2.59808]
[1778747705142,48.04,79868.15,0.0,0.00803,0.0,2.59512]
[1778747712204,48.04,79874.32,0.0,0.00805,0.0,2.60095]
[1778747717441,48.03,79874.76,0.0,0.00805,0.0,2.60094]
[1778747723281,48.03,79876.58,0.0,0.00805,0.0,2.60259]
[1778747728319,48.03,79873.0,0.0,0.00804,0.0,2.59802]
[1778747733350,48.03,79872.24,0.0,0.00803,0.0,2.59599]
[1778747739392,48.03,79870.98,0.0,0.00802,0.0,2.59412]
[1778747745438,48.03,79874.14,0.0,0.00803,0.0,2.59725]
[1778747750472,48.02,79875.81,0.0,0.00804,0.0,2.59808]
[1778747755508,48.02,79882.55,0.0,0.00806,0.0,2.60465]
[1778747760544,48.02,79884.78,0.0,0.00807,0.0,2.60683]
[1778747765578,48.02,79884.24,0.0,0.00806,0.0,2.60566]
[1778747772626,48.02,79882.82,0.0,0.00805,0.0,2.60342]
[1778747777866,48.01,79883.99,0.0,0.00806,0.0,2.60432]
[1778747783704,48.01,79885.42,0.0,0.00806,0.0,2.60542]
[1778747788738,48.01,79880.12,0.0,0.00804,0.0,2.59895]
[1778747793774,48.01,79879.56,0.0,0.00803,0.0,2.59715]
[1778747798808,48.01,79886.0,0.0,0.00806,0.0,2.60408]
[1778747803849,48.01,79888.48,0.0,0.00806,0.0,2.60646]
[1778747808879,48.01,79888.41,0.0,0.00806,0.0,2.60592]
[1778747813914,48.0,79888.46,0.0,0.00806,0.0,2.60553]
[1778747818950,48.0,79889.02,0.0,0.00806,0.0,2.60572]
[1778747823993,48.0,79878.06,0.0,0.00802,0.0,2.59281]
[1778747829028,48.0,79883.2,0.0,0.00804,0.0,2.5983]
[1778747834062,48.0,79883.4,0.0,0.00804,0.0,2.59816]
[1778747839098,48.0,79892.39,0.0,0.00807,0.0,2.60799]
[1778747845140,48.0,79892.45,0.0,0.00807,0.0,2.6075]
[1778747850174,47.99,79893.89,0.0,0.00807,0.0,2.60868]
[1778747854202,47.99,79906.7,0.0,0.00812,0.0,2.62214]
[1778747859239,47.99,79904.92,0.0,0.00811,0.0,2.61954]
[1778747864273,47.99,79900.81,0.0,0.00809,0.0,2.6143]
[1778747869308,47.99,79900.2,0.0,0.00809,0.0,2.6131]
[1778747874345,47.99,79897.36,0.0,0.00807,0.0,2.60935]
[1778747879380,47.99,79902.73,0.0,0.00809,0.0,2.615]
[1778747884415,47.98,79901.98,0.0,0.00809,0.0,2.61363]
[1778747889451,47.98,79906.31,0.0,0.0081,0.0,2.61806]
[1778747894485,47.98,79904.74,0.0,0.00809,0.0,2.61572]
[1778747899522,47.98,79903.08,0.0,0.00809,0.0,2.61331]
[1778747904556,47.98,79902.27,0.0,0.00808,0.0,2.61189]
[1778747909591,47.98,79894.26,0.0,0.00805,0.0,2.6023]
[1778747914625,47.98,79895.94,0.0,0.00805,0.0,2.60302]
[1778747919666,47.97,79905.06,0.0,0.00809,0.0,2.61298]
[1778747923693,47.97,79917.07,0.0,0.00813,0.0,2.62633]
[1778747928928,47.97,79908.55,0.0,0.0081,0.0,2.61588]
[1778747934773,47.97,79902.89,0.0,0.00807,0.0,2.6088]
[1778747939806,47.97,79905.0,0.0,0.00808,0.0,2.61074]
[1778747944845,47.97,79911.21,0.0,0.0081,0.0,2.61746]
[1778747949877,47.96,79913.18,0.0,0.00811,0.0,2.61909]
[1778747954912,47.96,79908.19,0.0,0.00808,0.0,2.61285]
[1778747959947,47.96,79905.98,0.0,0.00807,0.0,2.60984]
[1778747964983,47.96,79906.33,0.0,0.00807,0.0,2.60978]
[1778747970018,47.96,79905.88,0.0,0.00807,0.0,2.6088]
[1778747975054,47.96,79911.82,0.0,0.00809,0.0,2.61433]
[1778747981094,47.95,79914.57,0.0,0.0081,0.0,2.61687]
[1778747986134,47.95,79917.22,0.0,0.00811,0.0,2.61937]
[1778747991165,47.95,79917.8,0.0,0.00811,0.0,2.61949]
[1778747996201,47.95,79913.14,0.0,0.00809,0.0,2.61362]
[1778748001237,47.95,79912.66,0.0,0.00808,0.0,2.61258]
[1778748006270,47.95,79911.3,0.0,0.00808,0.0,2.61054]
[1778748011305,47.95,79906.79,0.0,0.00806,0.0,2.60495]
[1778748016339,47.94,79904.59,0.0,0.00805,0.0,2.60203]
[1778748021375,47.94,79903.12,0.0,0.00804,0.0,2.59998]
[1778748026413,47.94,79901.28,0.0,0.00803,0.0,2.59752]
[1778748031449,47.94,79898.29,0.0,0.00802,0.0,2.593]
[1778748037491,47.94,79889.26,0.0,0.00798,0.0,2.58244]
[1778748042525,47.94,79887.32,0.0,0.00797,0.0,2.58004]
[1778748047586,47.94,79884.18,0.0,0.00796,0.0,2.5763]
[1778748052597,47.94,79882.0,0.0,0.00795,0.0,2.57368]
[1778748057631,47.94,79876.99,0.0,0.00793,0.0,2.5679]
[1778748062666,47.94,79866.97,0.0,0.00789,0.0,2.55655]
[1778748067701,47.94,79867.26,0.0,0.00789,0.0,2.55688]
[1778748072736,47.94,79867.42,0.0,0.00789,0.0,2.55707]
[1778748077771,47.94,79866.2,0.0,0.00789,0.0,2.5557]
[1778748082806,47.94,79858.68,0.0,0.00786,0.0,2.54729]
[1778748087842,47.94,79852.65,0.0,0.00784,0.0,2.54063]
[1778748092876,47.94,79854.27,0.0,0.00784,0.0,2.54181]
[1778748097912,47.94,79855.06,0.0,0.00785,0.0,2.54285]
[1778748102946,47.94,79856.43,0.0,0.00785,0.0,2.5445]
[1778748107981,47.94,79856.69,0.0,0.00785,0.0,2.5449]
[1778748113018,47.94,79847.27,0.0,0.00782,0.0,2.53451]
[1778748118054,47.94,79847.46,0.0,0.00782,0.0,2.53491]
[1778748121076,47.94,79836.95,0.0,0.00778,0.0,2.52333]
[1778748126111,47.94,79837.28,0.0,0.00778,0.0,2.52397]
[1778748128124,47.94,79852.59,0.0,0.00784,0.0,2.54114]
[1778748133158,47.94,79851.29,0.0,0.00784,0.0,2.53985]
[1778748138193,47.94,79850.32,0.0,0.00783,0.0,2.53892]
[1778748142222,47.94,79839.72,0.0,0.00779,0.0,2.52725]
[1778748147256,47.94,79846.25,0.0,0.00782,0.0,2.53475]
[1778748152291,47.94,79846.87,0.0,0.00782,0.0,2.53486]
[1778748157326,47.95,79845.27,0.0,0.00781,0.0,2.53326]
[1778748165384,47.95,79845.29,0.0,0.00782,0.0,2.5336]
[1778748170417,47.95,79844.65,0.0,0.00781,0.0,2.53308]
[1778748176459,47.95,79843.67,0.0,0.00781,0.0,2.53224]
[1778748181495,47.95,79844.44,0.0,0.00781,0.0,2.5333]
[1778748186529,47.95,79843.37,0.0,0.00781,0.0,2.53231]
[1778748192574,47.95,79843.08,0.0,0.00781,0.0,2.53224]
[1778748197609,47.95,79843.12,0.0,0.00781,0.0,2.53249]
[1778748210907,47.95,79843.58,0.0,0.00782,0.0,2.53353]
[1778748216743,47.95,79841.57,0.0,0.00781,0.0,2.53076]
[1778748221779,47.95,79844.11,0.0,0.00782,0.0,2.53381]
[1778748226814,47.95,79837.98,0.0,0.00779,0.0,2.52719]
[1778748231849,47.95,79841.31,0.0,0.00781,0.0,2.53112]
[1778748236884,47.96,79840.44,0.0,0.0078,0.0,2.53039]
[1778748239904,47.96,79851.17,0.0,0.00785,0.0,2.54248]
[1778748241118,47.96,79861.82,0.0,0.00789,0.0,2.55444]
[1778748246954,47.96,79863.52,0.0,0.00789,0.0,2.55641]
[1778748251988,47.96,79867.5,0.0,0.00791,0.0,2.56086]
[1778748257028,47.96,79873.58,0.0,0.00793,0.0,2.56765]
[1778748262067,47.96,79880.71,0.0,0.00796,0.0,2.5756]
[1778748267102,47.96,79882.25,0.0,0.00796,0.0,2.57718]
[1778748272140,47.95,79891.13,0.0,0.008,0.0,2.58625]
[1778748277171,47.95,79892.59,0.0,0.008,0.0,2.58757]
[1778748282208,47.95,79882.79,0.0,0.00796,0.0,2.57621]
[1778748287241,47.95,79875.18,0.0,0.00793,0.0,2.56749]
[1778748292277,47.95,79876.97,0.0,0.00794,0.0,2.56941]
[1778748297311,47.95,79876.85,0.0,0.00794,0.0,2.56917]
[1778748302346,47.95,79877.36,0.0,0.00794,0.0,2.56963]
[1778748307382,47.95,79877.94,0.0,0.00794,0.0,2.57017]
[1778748312416,47.95,79880.96,0.0,0.00795,0.0,2.57345]
[1778748317478,47.95,79882.86,0.0,0.00796,0.0,2.57544]
[1778748322513,47.95,79882.95,0.0,0.00796,0.0,2.57538]
[1778748324528,47.95,79867.38,0.0,0.0079,0.0,2.55779]
[1778748329562,47.95,79862.15,0.0,0.00788,0.0,2.55192]
[1778748334597,47.95,79848.76,0.0,0.00783,0.0,2.53622]
[1778748339633,47.95,79842.5,0.0,0.0078,0.0,2.52943]
[1778748344668,47.95,79835.77,0.0,0.00778,0.0,2.52218]
[1778748349702,47.95,79839.06,0.0,0.00779,0.0,2.5261]
[1778748354737,47.95,79833.25,0.0,0.00777,0.0,2.51992]
[1778748360779,47.95,79829.98,0.0,0.00776,0.0,2.51669]
[1778748363802,47.95,79847.3,0.0,0.00783,0.0,2.53615]
[1778748368836,47.96,79855.36,0.0,0.00786,0.0,2.54533]
[1778748373871,47.96,79845.32,0.0,0.00782,0.0,2.53424]
[1778748378907,47.96,79840.0,0.0,0.0078,0.0,2.5285]
[1778748383943,47.96,79838.66,0.0,0.00779,0.0,2.52725]
[1778748388977,47.96,79839.03,0.0,0.0078,0.0,2.52791]
[1778748395019,47.96,79844.67,0.0,0.00782,0.0,2.53368]
[1778748400053,47.96,79844.66,0.0,0.00782,0.0,2.53386]
[1778748405090,47.96,79843.55,0.0,0.00781,0.0,2.53281]
[1778748410124,47.96,79842.2,0.0,0.00781,0.0,2.53152]
[1778748415159,47.96,79842.28,0.0,0.00781,0.0,2.53181]
[1778748420193,47.96,79841.85,0.0,0.00781,0.0,2.53154]
[1778748425228,47.96,79842.06,0.0,0.00781,0.0,2.53198]
[1778748430263,47.96,79848.05,0.0,0.00783,0.0,2.53887]
[1778748436305,47.96,79849.32,0.0,0.00784,0.0,2.5405]
[1778748441341,47.96,79850.73,0.0,0.00785,0.0,2.5422]
[1778748446375,47.96,79843.11,0.0,0.00782,0.0,2.53382]
[1778748452597,47.97,79842.1,0.0,0.00781,0.0,2.53215]
[1778748459466,47.97,79842.23,0.0,0.00781,0.0,2.53257]
[1778748464501,47.97,79841.79,0.0,0.00781,0.0,2.53228]
[1778748469537,47.97,79842.94,0.0,0.00782,0.0,2.53375]
[1778748475578,47.97,79842.6,0.0,0.00782,0.0,2.5336]
[1778748480614,47.97,79842.49,0.0,0.00782,0.0,2.53366]
[1778748485648,47.97,79842.66,0.0,0.00782,0.0,2.53404]
[1778748490684,47.97,79842.49,0.0,0.00782,0.0,2.53404]
[1778748498749,47.97,79842.09,0.0,0.00782,0.0,2.53389]
[1778748501765,47.97,79831.75,0.0,0.00778,0.0,2.5225]
[1778748506801,47.97,79829.7,0.0,0.00777,0.0,2.52052]
[1778748511837,47.97,79829.73,0.0,0.00777,0.0,2.52007]
[1778748516871,47.97,79829.25,0.0,0.00777,0.0,2.51984]
[1778748521911,47.97,79823.61,0.0,0.00775,0.0,2.5139]
[1778748526942,47.98,79823.86,0.0,0.00775,0.0,2.51453]
[1778748531976,47.98,79823.84,0.0,0.00775,0.0,2.51485]
[1778748537012,47.98,79825.35,0.0,0.00776,0.0,2.51687]
[1778748541040,47.98,79813.23,0.0,0.00772,0.0,2.50373]
[1778748546077,47.98,79812.81,0.0,0.00772,0.0,2.50371]
[1778748553300,47.98,79812.57,0.0,0.00772,0.0,2.50405]
[1778748559168,47.98,79813.25,0.0,0.00772,0.0,2.50532]
[1778748565209,47.99,79819.65,0.0,0.00775,0.0,2.51286]
[1778748570245,47.99,79818.3,0.0,0.00774,0.0,2.51172]
[1778748575281,47.99,79813.43,0.0,0.00772,0.0,2.50594]
[1778748581323,47.99,79811.32,0.0,0.00772,0.0,2.50413]
[1778748586358,47.99,79808.55,0.0,0.00771,0.0,2.50151]
[1778748591393,47.99,79805.96,0.0,0.0077,0.0,2.4991]
[1778748596431,47.99,79798.97,0.0,0.00768,0.0,2.49189]
[1778748600462,47.99,79784.96,0.0,0.00763,0.0,2.47695]
[1778748605500,48.0,79772.59,0.0,0.00758,0.0,2.46424]
[1778748610536,48.0,79766.81,0.0,0.00756,0.0,2.45873]
[1778748615571,48.0,79767.95,0.0,0.00757,0.0,2.46077]
[1778748620607,48.0,79774.47,0.0,0.0076,0.0,2.46863]
[1778748625642,48.01,79774.57,0.0,0.0076,0.0,2.46945]
[1778748630678,48.01,79771.48,0.0,0.00759,0.0,2.46682]
[1778748635716,48.01,79772.78,0.0,0.0076,0.0,2.46821]
[1778748640748,48.01,79779.94,0.0,0.00763,0.0,2.47671]
[1778748645783,48.02,79781.97,0.0,0.00764,0.0,2.47958]
[1778748650819,48.02,79793.12,0.0,0.00768,0.0,2.4924]
[1778748652832,48.02,79803.13,0.0,0.00772,0.0,2.50364]
[1778748661895,48.02,79804.36,0.0,0.00773,0.0,2.50574]
[1778748666930,48.02,79804.43,0.0,0.00773,0.0,2.50622]
[1778748671964,48.02,79802.62,0.0,0.00772,0.0,2.50462]
[1778748677000,48.03,79793.57,0.0,0.00769,0.0,2.49511]
[1778748682036,48.03,79788.45,0.0,0.00767,0.0,2.48999]
[1778748687071,48.03,79785.15,0.0,0.00766,0.0,2.48692]
[1778748692107,48.03,79782.08,0.0,0.00765,0.0,2.48336]
[1778748697144,48.03,79781.67,0.0,0.00765,0.0,2.4835]
[1778748702179,48.03,79782.36,0.0,0.00765,0.0,2.48483]
[1778748707217,48.04,79788.39,0.0,0.00768,0.0,2.49201]
[1778748712251,48.04,79781.05,0.0,0.00765,0.0,2.48449]
[1778748717287,48.04,79777.27,0.0,0.00764,0.0,2.48093]
[1778748722321,48.04,79778.66,0.0,0.00765,0.0,2.48305]
[1778748727357,48.04,79779.5,0.0,0.00765,0.0,2.48456]
[1778748732391,48.05,79779.63,0.0,0.00766,0.0,2.48527]
[1778748737427,48.05,79779.8,0.0,0.00766,0.0,2.48602]
[1778748742461,48.05,79779.24,0.0,0.00766,0.0,2.48596]
[1778748747497,48.05,79779.23,0.0,0.00766,0.0,2.4865]
[1778748752532,48.05,79778.93,0.0,0.00766,0.0,2.48596]
[1778748757569,48.05,79778.49,0.0,0.00766,0.0,2.48614]
[1778748762603,48.06,79775.92,0.0,0.00765,0.0,2.48389]
[1778748767636,48.06,79774.67,0.0,0.00765,0.0,2.4831]
[1778748772672,48.06,79774.71,0.0,0.00765,0.0,2.48372]
[1778748777706,48.06,79786.02,0.0,0.0077,0.0,2.49667]
[1778748783751,48.06,79788.64,0.0,0.00771,0.0,2.50009]
[1778748788786,48.06,79790.44,0.0,0.00772,0.0,2.50249]
[1778748792815,48.07,79804.71,0.0,0.00777,0.0,2.51857]
[1778748797855,48.07,79806.48,0.0,0.00778,0.0,2.5208]
[1778748804903,48.07,79804.82,0.0,0.00777,0.0,2.51931]
[1778748809938,48.07,79804.13,0.0,0.00777,0.0,2.51882]
[1778748815981,48.07,79803.65,0.0,0.00777,0.0,2.51784]
[1778748821015,48.07,79805.49,0.0,0.00778,0.0,2.52015]
[1778748826050,48.07,79808.82,0.0,0.00779,0.0,2.52409]
[1778748831085,48.07,79809.87,0.0,0.00779,0.0,2.52547]
[1778748836120,48.07,79811.44,0.0,0.0078,0.0,2.52742]
[1778748844176,48.07,79818.86,0.0,0.00783,0.0,2.5359]
[1778748851227,48.07,79818.37,0.0,0.00783,0.0,2.53553]
[1778748857268,48.07,79816.74,0.0,0.00782,0.0,2.53387]
[1778748862304,48.07,79816.48,0.0,0.00782,0.0,2.53372]
[1778748867339,48.08,79815.93,0.0,0.00782,0.0,2.53325]
[1778748872373,48.08,79815.86,0.0,0.00782,0.0,2.53254]
[1778748877412,48.08,79817.16,0.0,0.00782,0.0,2.53413]
[1778748882443,48.08,79814.02,0.0,0.00781,0.0,2.53077]
[1778748887478,48.08,79811.02,0.0,0.0078,0.0,2.52762]
[1778748894527,48.08,79814.19,0.0,0.00782,0.0,2.53138]
[1778748899563,48.08,79812.95,0.0,0.00781,0.0,2.53016]
[1778748904603,48.08,79802.97,0.0,0.00777,0.0,2.51926]
[1778748909636,48.08,79800.97,0.0,0.00777,0.0,2.5173]
[1778748914670,48.08,79800.42,0.0,0.00777,0.0,2.51697]
[1778748919706,48.08,79799.65,0.0,0.00776,0.0,2.5164]
[1778748924740,48.08,79799.38,0.0,0.00776,0.0,2.51638]
[1778748930783,48.08,79797.77,0.0,0.00776,0.0,2.51494]
[1778748935981,48.08,79797.47,0.0,0.00776,0.0,2.5142]
[1778748941860,48.09,79796.14,0.0,0.00775,0.0,2.51309]
[1778748946895,48.09,79795.76,0.0,0.00775,0.0,2.51299]
[1778748954953,48.09,79796.25,0.0,0.00776,0.0,2.51401]
[1778748959987,48.09,79795.68,0.0,0.00776,0.0,2.51368]
[1778748965023,48.09,79796.45,0.0,0.00776,0.0,2.51483]
[1778748972072,48.09,79796.3,0.0,0.00776,0.0,2.51507]
[1778748977107,48.09,79794.15,0.0,0.00775,0.0,2.51299]
[1778748979122,48.09,79779.21,0.0,0.0077,0.0,2.49668]
[1778748986332,48.09,79780.07,0.0,0.0077,0.0,2.49823]
[1778748992212,48.1,79780.73,0.0,0.00771,0.0,2.49871]
[1778748999260,48.1,79781.04,0.0,0.00771,0.0,2.49964]
[1778749004295,48.1,79786.94,0.0,0.00773,0.0,2.50656]
[1778749006478,48.1,79797.18,0.0,0.00777,0.0,2.51801]
[1778749012353,48.1,79807.02,0.0,0.00781,0.0,2.52922]
[1778749017386,48.1,79814.4,0.0,0.00784,0.0,2.53758]
[1778749022422,48.1,79817.38,0.0,0.00785,0.0,2.54099]
[1778749027457,48.1,79819.21,0.0,0.00786,0.0,2.5431]
[1778749032493,48.1,79818.26,0.0,0.00785,0.0,2.54209]
[1778749039543,48.1,79818.07,0.0,0.00785,0.0,2.54196]
[1778749044577,48.1,79818.83,0.0,0.00786,0.0,2.54286]
[1778749049612,48.1,79818.27,0.0,0.00785,0.0,2.54229]
[1778749055654,48.1,79818.4,0.0,0.00785,0.0,2.54172]
[1778749060691,48.1,79813.83,0.0,0.00784,0.0,2.5367]
[1778749065725,48.1,79810.33,0.0,0.00782,0.0,2.53291]
[1778749071766,48.1,79809.69,0.0,0.00782,0.0,2.53237]
[1778749076969,48.1,79810.24,0.0,0.00782,0.0,2.53314]
[1778749082846,48.1,79810.42,0.0,0.00782,0.0,2.53347]
[1778749087882,48.11,79810.32,0.0,0.00782,0.0,2.53349]
[1778749092916,48.11,79810.34,0.0,0.00782,0.0,2.53364]
[1778749097952,48.11,79810.0,0.0,0.00782,0.0,2.53339]
[1778749107179,48.11,79809.33,0.0,0.00782,0.0,2.5329]
[1778749114066,48.11,79808.94,0.0,0.00782,0.0,2.53188]
[1778749119100,48.11,79807.28,0.0,0.00781,0.0,2.53018]
[1778749124137,48.11,79806.87,0.0,0.00781,0.0,2.52988]
[1778749129171,48.11,79807.44,0.0,0.00782,0.0,2.53067]
[1778749134207,48.11,79798.18,0.0,0.00778,0.0,2.52059]
[1778749139242,48.11,79799.35,0.0,0.00779,0.0,2.52212]
[1778749144276,48.11,79797.59,0.0,0.00778,0.0,2.52041]
[1778749149311,48.11,79797.05,0.0,0.00778,0.0,2.52006]
[1778749155354,48.11,79797.16,0.0,0.00778,0.0,2.52046]
[1778749160388,48.11,79797.02,0.0,0.00778,0.0,2.52054]
[1778749165425,48.11,79796.99,0.0,0.00778,0.0,2.52074]
[1778749170458,48.11,79797.52,0.0,0.00778,0.0,2.52156]
[1778749177671,48.12,79798.94,0.0,0.00779,0.0,2.52268]
[1778749183550,48.12,79798.93,0.0,0.00779,0.0,2.52293]
[1778749188584,48.12,79798.89,0.0,0.00779,0.0,2.5231]
[1778749193619,48.12,79798.45,0.0,0.00779,0.0,2.52282]
[1778749198656,48.12,79800.09,0.0,0.0078,0.0,2.52485]
[1778749203711,48.12,79823.18,0.0,0.00788,0.0,2.55074]
[1778749204718,48.12,79840.33,0.0,0.00795,0.0,2.57]
[1778749205728,48.12,79851.27,0.0,0.00799,0.0,2.58233]
[1778749207889,48.12,79877.41,0.0,0.00809,0.0,2.61187]
[1778749213789,48.12,79880.56,0.0,0.0081,0.0,2.6149]
[1778749216810,48.12,79868.85,0.0,0.00806,0.0,2.60124]
[1778749221860,48.11,79864.43,0.0,0.00804,0.0,2.59576]
[1778749224870,48.11,79853.61,0.0,0.008,0.0,2.58326]
[1778749228030,48.11,79864.49,0.0,0.00804,0.0,2.59538]
[1778749233935,48.11,79870.55,0.0,0.00806,0.0,2.60096]
[1778749238969,48.11,79870.63,0.0,0.00805,0.0,2.6006]
[1778749244008,48.11,79869.04,0.0,0.00805,0.0,2.59835]
[1778749250055,48.11,79867.65,0.0,0.00804,0.0,2.59627]
[1778749252062,48.11,79857.17,0.0,0.008,0.0,2.58417]
[1778749257096,48.11,79852.73,0.0,0.00798,0.0,2.57887]
[1778749262132,48.11,79842.92,0.0,0.00794,0.0,2.56761]
[1778749267169,48.1,79849.09,0.0,0.00796,0.0,2.57435]
[1778749272204,48.1,79842.21,0.0,0.00794,0.0,2.56641]
[1778749275224,48.1,79852.59,0.0,0.00798,0.0,2.57798]
[1778749280260,48.1,79853.54,0.0,0.00798,0.0,2.5788]
[1778749285298,48.1,79845.06,0.0,0.00795,0.0,2.56902]
[1778749290335,48.1,79844.54,0.0,0.00794,0.0,2.56827]
[1778749296375,48.1,79849.7,0.0,0.00796,0.0,2.57306]
[1778749301409,48.1,79850.26,0.0,0.00796,0.0,2.57348]
[1778749306445,48.1,79850.68,0.0,0.00796,0.0,2.57374]
[1778749311480,48.1,79849.82,0.0,0.00796,0.0,2.57256]
[1778749316516,48.1,79846.25,0.0,0.00794,0.0,2.56834]
[1778749321549,48.1,79844.8,0.0,0.00794,0.0,2.56654]
[1778749326589,48.1,79844.2,0.0,0.00794,0.0,2.56569]
[1778749331623,48.1,79834.7,0.0,0.0079,0.0,2.55494]
[1778749338810,48.1,79834.04,0.0,0.0079,0.0,2.55413]
[1778749344715,48.1,79830.18,0.0,0.00788,0.0,2.54979]
[1778749349750,48.1,79829.69,0.0,0.00788,0.0,2.54923]
[1778749354786,48.1,79826.69,0.0,0.00787,0.0,2.54512]
[1778749359820,48.1,79828.76,0.0,0.00787,0.0,2.54745]
[1778749364855,48.1,79821.59,0.0,0.00785,0.0,2.53948]
[1778749366869,48.1,79840.23,0.0,0.00792,0.0,2.56035]
[1778749369022,48.1,79858.21,0.0,0.00799,0.0,2.58053]
[1778749372910,48.1,79869.52,0.0,0.00803,0.0,2.5931]
[1778749379093,48.09,79861.84,0.0,0.008,0.0,2.58403]
[1778749384994,48.09,79860.39,0.0,0.00799,0.0,2.58204]
[1778749390029,48.09,79860.71,0.0,0.00799,0.0,2.58212]
[1778749395065,48.09,79863.15,0.0,0.008,0.0,2.58459]
[1778749400100,48.09,79855.14,0.0,0.00797,0.0,2.57526]
[1778749405136,48.09,79854.54,0.0,0.00797,0.0,2.57436]
[1778749410171,48.09,79853.49,0.0,0.00796,0.0,2.57296]
[1778749415205,48.09,79853.25,0.0,0.00796,0.0,2.57172]
[1778749420239,48.09,79849.14,0.0,0.00794,0.0,2.56692]
[1778749425275,48.09,79858.89,0.0,0.00798,0.0,2.57771]
[1778749430311,48.09,79859.06,0.0,0.00798,0.0,2.57765]
[1778749436353,48.09,79852.54,0.0,0.00795,0.0,2.57005]
[1778749441388,48.09,79852.06,0.0,0.00795,0.0,2.56934]
[1778749450452,48.08,79851.76,0.0,0.00795,0.0,2.56869]
[1778749456494,48.08,79853.96,0.0,0.00795,0.0,2.57094]
[1778749461529,48.08,79853.66,0.0,0.00795,0.0,2.57042]
[1778749466565,48.08,79851.45,0.0,0.00794,0.0,2.56777]
[1778749472613,48.08,79851.56,0.0,0.00794,0.0,2.56692]
[1778749477647,48.08,79852.09,0.0,0.00794,0.0,2.56737]
[1778749482688,48.08,79848.16,0.0,0.00793,0.0,2.56281]
[1778749484698,48.08,79834.64,0.0,0.00787,0.0,2.54762]
[1778749489733,48.08,79831.93,0.0,0.00786,0.0,2.54461]
[1778749494769,48.08,79840.4,0.0,0.0079,0.0,2.5541]
[1778749499803,48.08,79834.57,0.0,0.00787,0.0,2.54755]
[1778749504839,48.08,79827.27,0.0,0.00785,0.0,2.53948]
[1778749509872,48.08,79838.24,0.0,0.00789,0.0,2.55176]
[1778749514907,48.08,79837.47,0.0,0.00789,0.0,2.55089]
[1778749519943,48.08,79839.53,0.0,0.00789,0.0,2.55317]
[1778749524983,48.08,79842.12,0.0,0.0079,0.0,2.55604]
[1778749530013,48.08,79842.25,0.0,0.0079,0.0,2.55613]
[1778749535048,48.08,79838.74,0.0,0.00789,0.0,2.55138]
[1778749540083,48.08,79842.9,0.0,0.0079,0.0,2.55601]
[1778749545118,48.08,79842.4,0.0,0.0079,0.0,2.55541]
[1778749550152,48.08,79842.81,0.0,0.0079,0.0,2.55581]
[1778749555187,48.08,79843.76,0.0,0.00791,0.0,2.55682]
[1778749562236,48.08,79843.64,0.0,0.00791,0.0,2.5566]
[1778749567272,48.08,79841.74,0.0,0.0079,0.0,2.55442]
[1778749573315,48.08,79841.7,0.0,0.0079,0.0,2.55433]
[1778749578350,48.08,79843.55,0.0,0.0079,0.0,2.55636]
[1778749584524,48.08,79845.08,0.0,0.00791,0.0,2.55799]
[1778749590434,48.08,79845.26,0.0,0.00791,0.0,2.55811]
[1778749595470,48.08,79851.22,0.0,0.00793,0.0,2.56395]
[1778749600505,48.08,79855.7,0.0,0.00795,0.0,2.56884]
[1778749602518,48.08,79865.91,0.0,0.00799,0.0,2.58028]
[1778749608559,48.08,79868.76,0.0,0.008,0.0,2.58318]
[1778749613594,48.08,79873.87,0.0,0.00801,0.0,2.58865]
[1778749618674,48.08,79875.9,0.0,0.00802,0.0,2.59062]
[1778749623687,48.07,79870.27,0.0,0.008,0.0,2.5839]
[1778749628722,48.07,79863.14,0.0,0.00797,0.0,2.57559]
[1778749633758,48.07,79861.31,0.0,0.00796,0.0,2.57332]
[1778749638792,48.07,79860.82,0.0,0.00796,0.0,2.57257]
[1778749643827,48.07,79859.6,0.0,0.00795,0.0,2.57101]
[1778749648863,48.07,79854.34,0.0,0.00793,0.0,2.56492]
[1778749654905,48.07,79851.74,0.0,0.00792,0.0,2.56108]
[1778749659939,48.07,79857.62,0.0,0.00794,0.0,2.56757]
[1778749665097,48.07,79858.06,0.0,0.00794,0.0,2.56789]
[1778749671016,48.07,79857.98,0.0,0.00794,0.0,2.56762]
[1778749676051,48.07,79858.24,0.0,0.00794,0.0,2.56776]
[1778749681087,48.07,79852.63,0.0,0.00792,0.0,2.56134]
[1778749686121,48.07,79852.66,0.0,0.00792,0.0,2.56128]
[1778749691156,48.07,79850.65,0.0,0.00791,0.0,2.55894]
[1778749696193,48.07,79850.89,0.0,0.00791,0.0,2.55914]
[1778749702234,48.07,79851.43,0.0,0.00792,0.0,2.55965]
[1778749707269,48.07,79842.92,0.0,0.00788,0.0,2.55009]
[1778749712304,48.07,79841.76,0.0,0.00788,0.0,2.54802]
[1778749717340,48.07,79838.85,0.0,0.00787,0.0,2.54479]
[1778749723382,48.07,79837.39,0.0,0.00786,0.0,2.54323]
[1778749728417,48.07,79840.76,0.0,0.00787,0.0,2.54706]
[1778749733451,48.07,79842.68,0.0,0.00788,0.0,2.54922]
[1778749738486,48.07,79841.51,0.0,0.00788,0.0,2.54793]
[1778749743522,48.07,79842.46,0.0,0.00788,0.0,2.54901]
[1778749748557,48.07,79843.87,0.0,0.00789,0.0,2.5506]
[1778749755727,48.07,79844.41,0.0,0.00789,0.0,2.5512]
[1778749761648,48.07,79844.62,0.0,0.00789,0.0,2.55142]
[1778749766683,48.07,79844.05,0.0,0.00789,0.0,2.55078]
[1778749771717,48.07,79845.4,0.0,0.00789,0.0,2.5515]
[1778749776752,48.07,79852.36,0.0,0.00792,0.0,2.55928]
[1778749781788,48.07,79853.06,0.0,0.00792,0.0,2.55999]
[1778749786822,48.07,79853.39,0.0,0.00792,0.0,2.56027]
[1778749792864,48.07,79853.72,0.0,0.00792,0.0,2.56054]
[1778749797900,48.07,79853.74,0.0,0.00792,0.0,2.56048]
[1778749803114,48.07,79853.99,0.0,0.00792,0.0,2.56067]
[1778749803966,48.07,79866.13,0.0,0.00797,0.0,2.57433]
[1778749804972,48.07,79882.63,0.0,0.00803,0.0,2.59295]
[1778749810030,48.07,79890.38,0.0,0.00806,0.0,2.60142]
[1778749814036,48.06,79877.28,0.0,0.00801,0.0,2.58632]
[1778749815042,48.06,79858.55,0.0,0.00793,0.0,2.56511]
[1778749816047,48.06,79827.09,0.0,0.00781,0.0,2.52982]
[1778749817053,48.06,79816.75,0.0,0.00777,0.0,2.51811]
[1778749822091,48.06,79808.46,0.0,0.00774,0.0,2.50925]
[1778749824106,48.06,79795.11,0.0,0.00769,0.0,2.49468]
[1778749829143,48.07,79805.96,0.0,0.00774,0.0,2.5071]
[1778749831154,48.07,79794.73,0.0,0.00769,0.0,2.49411]
[1778749834175,48.07,79805.19,0.0,0.00773,0.0,2.50591]
[1778749838202,48.07,79815.55,0.0,0.00777,0.0,2.51765]
[1778749843241,48.07,79816.36,0.0,0.00778,0.0,2.51883]
[1778749848277,48.07,79816.05,0.0,0.00778,0.0,2.51876]
[1778749853312,48.07,79825.87,0.0,0.00782,0.0,2.52987]
[1778749858348,48.07,79820.38,0.0,0.00779,0.0,2.52395]
[1778749863384,48.07,79815.2,0.0,0.00778,0.0,2.51845]
[1778749868418,48.07,79805.58,0.0,0.00774,0.0,2.50812]
[1778749873455,48.07,79806.59,0.0,0.00775,0.0,2.50959]
[1778749878490,48.08,79814.84,0.0,0.00778,0.0,2.51902]
[1778749883530,48.08,79808.12,0.0,0.00775,0.0,2.51185]
[1778749888569,48.08,79802.47,0.0,0.00773,0.0,2.50595]
[1778749893600,48.08,79798.07,0.0,0.00772,0.0,2.50071]
[1778749898635,48.08,79795.58,0.0,0.00771,0.0,2.4984]
[1778749903670,48.08,79795.98,0.0,0.00771,0.0,2.49928]
[1778749908705,48.08,79806.17,0.0,0.00775,0.0,2.51091]
[1778749914746,48.08,79807.28,0.0,0.00776,0.0,2.51252]
[1778749919781,48.08,79809.35,0.0,0.00777,0.0,2.51513]
[1778749924821,48.09,79808.84,0.0,0.00776,0.0,2.51485]
[1778749926938,48.09,79819.78,0.0,0.00781,0.0,2.52715]
[1778749932877,48.09,79817.94,0.0,0.0078,0.0,2.52535]
[1778749937912,48.09,79818.63,0.0,0.0078,0.0,2.52632]
[1778749942947,48.09,79819.22,0.0,0.00781,0.0,2.52717]
[1778749947982,48.09,79818.13,0.0,0.0078,0.0,2.52615]
[1778749953017,48.09,79818.44,0.0,0.0078,0.0,2.52592]
[1778749958053,48.09,79818.65,0.0,0.0078,0.0,2.52636]
[1778749960069,48.09,79831.77,0.0,0.00785,0.0,2.54102]
[1778749965102,48.09,79839.92,0.0,0.00789,0.0,2.55018]
[1778749970137,48.09,79839.98,0.0,0.00789,0.0,2.55024]
[1778749975174,48.09,79839.88,0.0,0.00789,0.0,2.55012]
[1778749980210,48.09,79839.47,0.0,0.00788,0.0,2.54965]
[1778749985243,48.09,79836.06,0.0,0.00787,0.0,2.54583]
[1778749991287,48.09,79835.06,0.0,0.00787,0.0,2.54475]
[1778749997430,48.09,79835.21,0.0,0.00787,0.0,2.54497]
[1778750003472,48.09,79833.81,0.0,0.00786,0.0,2.54346]
[1778750009414,48.09,79834.36,0.0,0.00786,0.0,2.54413]
[1778750014448,48.09,79833.48,0.0,0.00786,0.0,2.54241]
[1778750020493,48.09,79833.67,0.0,0.00786,0.0,2.54269]
[1778750025529,48.09,79821.47,0.0,0.00781,0.0,2.52916]
[1778750031571,48.09,79818.6,0.0,0.0078,0.0,2.52619]
[1778750036605,48.09,79818.31,0.0,0.0078,0.0,2.52606]
[1778750041640,48.09,79817.76,0.0,0.0078,0.0,2.52565]
[1778750047684,48.09,79812.34,0.0,0.00778,0.0,2.5199]
[1778750052817,48.1,79810.79,0.0,0.00778,0.0,2.51843]
[1778750058760,48.1,79810.13,0.0,0.00778,0.0,2.51804]
[1778750063795,48.1,79815.5,0.0,0.0078,0.0,2.52424]
[1778750071851,48.1,79816.79,0.0,0.0078,0.0,2.52523]
[1778750076887,48.1,79816.85,0.0,0.0078,0.0,2.5255]
[1778750083028,48.1,79817.88,0.0,0.00781,0.0,2.52692]
[1778750088971,48.1,79817.75,0.0,0.00781,0.0,2.52696]
[1778750094007,48.1,79814.97,0.0,0.0078,0.0,2.52407]
[1778750100049,48.1,79812.35,0.0,0.00779,0.0,2.52147]
[1778750105135,48.1,79803.53,0.0,0.00776,0.0,2.5119]
[1778750110150,48.1,79798.67,0.0,0.00774,0.0,2.50694]
[1778750116182,48.11,79798.9,0.0,0.00774,0.0,2.50762]
[1778750121217,48.11,79798.47,0.0,0.00774,0.0,2.50749]
[1778750126253,48.11,79800.81,0.0,0.00775,0.0,2.51042]
[1778750131288,48.11,79801.5,0.0,0.00775,0.0,2.51074]
[1778750136322,48.11,79801.02,0.0,0.00775,0.0,2.51053]
[1778750141358,48.11,79805.15,0.0,0.00777,0.0,2.51539]
[1778750146392,48.11,79805.05,0.0,0.00777,0.0,2.51556]
[1778750153441,48.11,79801.87,0.0,0.00776,0.0,2.51245]
[1778750158476,48.11,79799.75,0.0,0.00775,0.0,2.51042]
[1778750163512,48.11,79799.56,0.0,0.00775,0.0,2.51053]
[1778750168546,48.12,79799.9,0.0,0.00775,0.0,2.51122]
[1778750173669,48.12,79799.6,0.0,0.00775,0.0,2.51121]
[1778750177610,48.12,79786.79,0.0,0.00771,0.0,2.49734]
[1778750182732,48.12,79783.33,0.0,0.0077,0.0,2.49397]
[1778750188687,48.12,79776.64,0.0,0.00767,0.0,2.4872]
[1778750193808,48.12,79770.72,0.0,0.00765,0.0,2.48049]
[1778750200772,48.12,79771.72,0.0,0.00766,0.0,2.48238]
[1778750205807,48.13,79778.04,0.0,0.00768,0.0,2.48984]
[1778750210841,48.13,79777.46,0.0,0.00768,0.0,2.4897]
[1778750215876,48.13,79776.96,0.0,0.00768,0.0,2.48964]
[1778750220912,48.13,79776.43,0.0,0.00768,0.0,2.48955]
[1778750225947,48.13,79775.17,0.0,0.00768,0.0,2.48866]
[1778750230982,48.13,79783.66,0.0,0.00771,0.0,2.49846]
[1778750236019,48.14,79781.49,0.0,0.00771,0.0,2.49649]
[1778750241052,48.14,79782.34,0.0,0.00771,0.0,2.49785]
[1778750246087,48.14,79781.8,0.0,0.00771,0.0,2.49768]
[1778750253135,48.14,79780.59,0.0,0.0077,0.0,2.49618]
[1778750258171,48.14,79779.92,0.0,0.0077,0.0,2.49587]
[1778750264299,48.14,79775.28,0.0,0.00769,0.0,2.49142]
[1778750270255,48.15,79775.11,0.0,0.00769,0.0,2.4917]
[1778750275289,48.15,79774.0,0.0,0.00769,0.0,2.49104]
[1778750280324,48.15,79774.93,0.0,0.00769,0.0,2.49253]
[1778750285360,48.15,79775.01,0.0,0.00769,0.0,2.49307]
[1778750290395,48.15,79777.58,0.0,0.00771,0.0,2.49634]
[1778750295430,48.15,79776.74,0.0,0.0077,0.0,2.49584]
[1778750300464,48.15,79776.08,0.0,0.0077,0.0,2.49554]
[1778750311542,48.16,79773.04,0.0,0.00769,0.0,2.49241]
[1778750316577,48.16,79773.98,0.0,0.0077,0.0,2.49388]
[1778750322619,48.16,79773.4,0.0,0.0077,0.0,2.49378]
[1778750329668,48.16,79773.49,0.0,0.0077,0.0,2.49449]
[1778750334791,48.16,79776.54,0.0,0.00771,0.0,2.49826]
[1778750340746,48.16,79776.95,0.0,0.00772,0.0,2.4992]
[1778750345781,48.17,79777.81,0.0,0.00772,0.0,2.50054]
[1778750350816,48.17,79778.73,0.0,0.00773,0.0,2.50193]
[1778750355851,48.17,79779.16,0.0,0.00773,0.0,2.50277]
[1778750360887,48.17,79784.19,0.0,0.00775,0.0,2.50864]
[1778750365922,48.17,79787.01,0.0,0.00776,0.0,2.51205]
[1778750371965,48.17,79786.77,0.0,0.00776,0.0,2.51135]
[1778750378007,48.17,79786.26,0.0,0.00776,0.0,2.51114]
[1778750383044,48.17,79780.57,0.0,0.00774,0.0,2.50516]
[1778750388079,48.17,79781.44,0.0,0.00774,0.0,2.50644]
[1778750390094,48.18,79796.68,0.0,0.0078,0.0,2.52341]
[1778750395226,48.18,79801.45,0.0,0.00782,0.0,2.52888]
[1778750402177,48.18,79802.38,0.0,0.00782,0.0,2.5301]
[1778750407212,48.18,79803.72,0.0,0.00783,0.0,2.53171]
[1778750412246,48.18,79803.62,0.0,0.00783,0.0,2.53171]
[1778750418288,48.18,79813.85,0.0,0.00787,0.0,2.54319]
[1778750425438,48.18,79814.77,0.0,0.00787,0.0,2.54423]
[1778750431380,48.18,79816.66,0.0,0.00788,0.0,2.54557]
[1778750436415,48.18,79818.46,0.0,0.00788,0.0,2.54756]
[1778750442457,48.18,79820.62,0.0,0.00789,0.0,2.54994]
[1778750447491,48.18,79818.6,0.0,0.00788,0.0,2.54764]
[1778750452526,48.18,79819.18,0.0,0.00788,0.0,2.54826]
[1778750459576,48.18,79819.45,0.0,0.00789,0.0,2.54852]
[1778750464610,48.18,79816.4,0.0,0.00787,0.0,2.54509]
[1778750469645,48.18,79815.28,0.0,0.00787,0.0,2.54383]
[1778750474681,48.18,79815.06,0.0,0.00787,0.0,2.54359]
[1778750479716,48.18,79815.29,0.0,0.00787,0.0,2.54386]
[1778750484751,48.18,79815.42,0.0,0.00787,0.0,2.54401]
[1778750490792,48.18,79815.33,0.0,0.00787,0.0,2.54392]
[1778750493814,48.18,79806.21,0.0,0.00783,0.0,2.533]
[1778750499853,48.18,79805.09,0.0,0.00783,0.0,2.53187]
[1778750505997,48.18,79809.45,0.0,0.00785,0.0,2.53682]
[1778750511939,48.18,79808.4,0.0,0.00784,0.0,2.53572]
[1778750516974,48.18,79812.38,0.0,0.00786,0.0,2.54022]
[1778750522012,48.18,79818.69,0.0,0.00788,0.0,2.54728]
[1778750527046,48.18,79818.73,0.0,0.00788,0.0,2.54731]
[1778750536209,48.18,79819.63,0.0,0.00788,0.0,2.54826]
[1778750542152,48.18,79818.63,0.0,0.00788,0.0,2.54711]
[1778750547186,48.18,79820.42,0.0,0.00789,0.0,2.54908]
[1778750553228,48.18,79820.24,0.0,0.00788,0.0,2.54805]
[1778750558265,48.18,79813.44,0.0,0.00786,0.0,2.54046]
[1778750563299,48.18,79812.75,0.0,0.00786,0.0,2.53972]
[1778750568333,48.18,79813.76,0.0,0.00786,0.0,2.54089]
[1778750573368,48.18,79811.24,0.0,0.00785,0.0,2.53813]
[1778750579412,48.18,79806.82,0.0,0.00783,0.0,2.53329]
[1778750584446,48.18,79795.41,0.0,0.00779,0.0,2.52075]
[1778750589481,48.18,79794.31,0.0,0.00779,0.0,2.51973]
[1778750596637,48.18,79789.48,0.0,0.00777,0.0,2.51474]
[1778750602573,48.18,79789.35,0.0,0.00777,0.0,2.51491]
[1778750608615,48.18,79789.74,0.0,0.00777,0.0,2.51563]
[1778750616776,48.18,79790.4,0.0,0.00778,0.0,2.51598]
[1778750622713,48.18,79788.83,0.0,0.00777,0.0,2.51454]
[1778750628755,48.19,79786.76,0.0,0.00776,0.0,2.51257]
[1778750633789,48.19,79781.58,0.0,0.00775,0.0,2.50715]
[1778750639832,48.19,79779.44,0.0,0.00774,0.0,2.50518]
[1778750644867,48.19,79778.17,0.0,0.00773,0.0,2.50411]
[1778750649902,48.19,79776.93,0.0,0.00773,0.0,2.50309]
[1778750654940,48.19,79770.72,0.0,0.00771,0.0,2.49662]
[1778750659973,48.19,79766.52,0.0,0.0077,0.0,2.49242]
[1778750665010,48.19,79760.94,0.0,0.00768,0.0,2.48676]
[1778750670043,48.2,79761.93,0.0,0.00768,0.0,2.48833]
[1778750675078,48.2,79762.09,0.0,0.00768,0.0,2.48822]
[1778750680113,48.2,79761.11,0.0,0.00768,0.0,2.48762]
[1778750685148,48.2,79758.71,0.0,0.00767,0.0,2.48547]
[1778750691192,48.2,79758.33,0.0,0.00767,0.0,2.48565]
[1778750696228,48.2,79752.74,0.0,0.00765,0.0,2.48004]
[1778750701263,48.2,79752.8,0.0,0.00766,0.0,2.48064]
[1778750706299,48.21,79753.07,0.0,0.00766,0.0,2.48147]
[1778750711335,48.21,79746.94,0.0,0.00764,0.0,2.4753]
[1778750717483,48.21,79748.38,0.0,0.00765,0.0,2.47756]
[1778750723418,48.21,79747.97,0.0,0.00765,0.0,2.47778]
[1778750728455,48.21,79746.9,0.0,0.00764,0.0,2.47716]
[1778750735502,48.22,79746.96,0.0,0.00764,0.0,2.47724]
[1778750740538,48.22,79747.54,0.0,0.00765,0.0,2.47843]
[1778750745574,48.22,79748.11,0.0,0.00765,0.0,2.47959]
[1778750750609,48.22,79744.86,0.0,0.00764,0.0,2.47661]
[1778750755645,48.22,79742.14,0.0,0.00763,0.0,2.4742]
[1778750760682,48.23,79741.82,0.0,0.00764,0.0,2.47455]
[1778750765715,48.23,79741.03,0.0,0.00764,0.0,2.47427]
[1778750771756,48.23,79742.37,0.0,0.00764,0.0,2.4764]
[1778750776792,48.23,79742.28,0.0,0.00764,0.0,2.47686]
[1778750781827,48.23,79742.68,0.0,0.00765,0.0,2.47785]
[1778750786861,48.24,79741.33,0.0,0.00764,0.0,2.47692]
[1778750791896,48.24,79743.59,0.0,0.00765,0.0,2.47917]
[1778750798046,48.24,79743.88,0.0,0.00766,0.0,2.48012]
[1778750804988,48.24,79744.14,0.0,0.00766,0.0,2.48113]
[1778750810024,48.24,79744.43,0.0,0.00766,0.0,2.48195]
[1778750815059,48.25,79743.65,0.0,0.00766,0.0,2.48161]
[1778750820095,48.25,79743.64,0.0,0.00766,0.0,2.4821]
[1778750825129,48.25,79742.95,0.0,0.00766,0.0,2.48185]
[1778750830166,48.25,79743.07,0.0,0.00766,0.0,2.48248]
[1778750835199,48.25,79743.69,0.0,0.00767,0.0,2.48366]
[1778750840234,48.25,79751.92,0.0,0.0077,0.0,2.49313]
[1778750846276,48.25,79754.78,0.0,0.00771,0.0,2.49673]
[1778750852318,48.26,79754.47,0.0,0.00771,0.0,2.49607]
[1778750858470,48.26,79754.34,0.0,0.00771,0.0,2.49638]
[1778750864403,48.26,79754.37,0.0,0.00771,0.0,2.49687]
[1778750869438,48.26,79753.26,0.0,0.00771,0.0,2.49602]
[1778750874477,48.26,79752.63,0.0,0.00771,0.0,2.49571]
[1778750880515,48.26,79752.32,0.0,0.00771,0.0,2.49583]
[1778750885550,48.26,79739.48,0.0,0.00766,0.0,2.48216]
[1778750894615,48.27,79732.88,0.0,0.00764,0.0,2.4759]
[1778750899652,48.27,79729.39,0.0,0.00763,0.0,2.47266]
[1778750904687,48.27,79729.38,0.0,0.00763,0.0,2.47322]
[1778750908825,48.27,79718.98,0.0,0.0076,0.0,2.46241]
[1778750914757,48.27,79718.39,0.0,0.00759,0.0,2.46179]
[1778750919793,48.28,79710.38,0.0,0.00757,0.0,2.45378]
[1778750924828,48.28,79710.73,0.0,0.00757,0.0,2.45487]
[1778750929865,48.28,79707.61,0.0,0.00756,0.0,2.45222]
[1778750934899,48.28,79711.27,0.0,0.00758,0.0,2.4569]
[1778750939934,48.29,79711.29,0.0,0.00758,0.0,2.45762]
[1778750944969,48.29,79711.75,0.0,0.00759,0.0,2.45881]
[1778750950004,48.29,79716.61,0.0,0.00761,0.0,2.46487]
[1778750955041,48.29,79718.54,0.0,0.00762,0.0,2.46759]
[1778750960075,48.29,79719.92,0.0,0.00762,0.0,2.46968]
[1778750965116,48.3,79719.25,0.0,0.00762,0.0,2.46955]
[1778750972165,48.3,79719.3,0.0,0.00762,0.0,2.46965]
[1778750977199,48.3,79719.52,0.0,0.00763,0.0,2.47048]
[1778750984249,48.3,79720.65,0.0,0.00763,0.0,2.4725]
[1778750989284,48.31,79720.68,0.0,0.00763,0.0,2.47309]
[1778750994318,48.31,79720.73,0.0,0.00764,0.0,2.4737]
[1778750999354,48.31,79721.19,0.0,0.00764,0.0,2.47474]
[1778751004392,48.31,79719.66,0.0,0.00764,0.0,2.47362]
[1778751009530,48.31,79709.82,0.0,0.0076,0.0,2.46352]
[1778751015466,48.32,79708.59,0.0,0.0076,0.0,2.46294]
[1778751020501,48.32,79699.56,0.0,0.00757,0.0,2.45381]
[1778751025537,48.32,79697.1,0.0,0.00756,0.0,2.45187]
[1778751030571,48.32,79695.88,0.0,0.00756,0.0,2.45127]
[1778751035605,48.32,79694.62,0.0,0.00756,0.0,2.44989]
[1778751040641,48.33,79688.72,0.0,0.00754,0.0,2.44427]
[1778751045676,48.33,79688.21,0.0,0.00754,0.0,2.44451]
[1778751051719,48.33,79691.72,0.0,0.00755,0.0,2.44921]
[1778751056753,48.33,79699.14,0.0,0.00758,0.0,2.45793]
[1778751061787,48.34,79702.35,0.0,0.0076,0.0,2.46207]
[1778751066822,48.34,79703.59,0.0,0.00761,0.0,2.46404]
[1778751071858,48.34,79704.17,0.0,0.00761,0.0,2.46528]
[1778751077900,48.34,79704.07,0.0,0.00761,0.0,2.4659]
[1778751082935,48.35,79702.02,0.0,0.00761,0.0,2.46428]
[1778751087970,48.35,79700.75,0.0,0.0076,0.0,2.46352]
[1778751091998,48.35,79689.78,0.0,0.00756,0.0,2.45138]
[1778751097035,48.35,79686.97,0.0,0.00755,0.0,2.44907]
[1778751102070,48.35,79685.64,0.0,0.00755,0.0,2.44837]
[1778751107111,48.36,79681.48,0.0,0.00754,0.0,2.44464]
[1778751112143,48.36,79683.39,0.0,0.00755,0.0,2.44746]
[1778751117177,48.36,79682.74,0.0,0.00755,0.0,2.44765]
[1778751122213,48.36,79682.46,0.0,0.00755,0.0,2.44809]
[1778751130386,48.37,79682.04,0.0,0.00755,0.0,2.44881]
[1778751136310,48.37,79682.67,0.0,0.00756,0.0,2.45037]
[1778751141346,48.37,79681.78,0.0,0.00756,0.0,2.45012]
[1778751146382,48.37,79679.08,0.0,0.00755,0.0,2.44793]
[1778751151424,48.38,79679.49,0.0,0.00755,0.0,2.44834]
[1778751152425,48.38,79663.78,0.0,0.0075,0.0,2.43161]
[1778751157460,48.38,79650.35,0.0,0.00745,0.0,2.41812]
[1778751159473,48.38,79638.65,0.0,0.00741,0.0,2.40605]
[1778751164508,48.39,79635.29,0.0,0.0074,0.0,2.40358]
[1778751169543,48.39,79644.64,0.0,0.00744,0.0,2.41458]
[1778751174580,48.39,79651.92,0.0,0.00747,0.0,2.42334]
[1778751178609,48.39,79664.61,0.0,0.00752,0.0,2.43765]
[1778751183758,48.4,79668.33,0.0,0.00753,0.0,2.44245]
[1778751189687,48.4,79668.99,0.0,0.00754,0.0,2.44408]
[1778751194726,48.4,79669.38,0.0,0.00754,0.0,2.44525]
[1778751199762,48.41,79667.24,0.0,0.00754,0.0,2.4437]
[1778751204796,48.41,79667.85,0.0,0.00754,0.0,2.44511]
[1778751209832,48.41,79672.02,0.0,0.00756,0.0,2.45034]
[1778751214867,48.41,79677.89,0.0,0.00758,0.0,2.4566]
[1778751219902,48.41,79679.93,0.0,0.00759,0.0,2.45944]
[1778751224937,48.42,79680.15,0.0,0.0076,0.0,2.4603]
[1778751229971,48.42,79680.15,0.0,0.0076,0.0,2.46091]
[1778751235021,48.42,79681.99,0.0,0.00761,0.0,2.4635]
[1778751240048,48.42,79686.11,0.0,0.00762,0.0,2.46854]
[1778751245083,48.42,79690.24,0.0,0.00764,0.0,2.47353]
[1778751250118,48.43,79689.15,0.0,0.00764,0.0,2.47285]
[1778751255153,48.43,79694.56,0.0,0.00766,0.0,2.47922]
[1778751260189,48.43,79693.93,0.0,0.00766,0.0,2.47898]
[1778751265223,48.43,79694.63,0.0,0.00766,0.0,2.48019]
[1778751270258,48.43,79695.07,0.0,0.00767,0.0,2.4811]
[1778751275293,48.43,79694.71,0.0,0.00767,0.0,2.48038]
[1778751280328,48.43,79696.17,0.0,0.00767,0.0,2.48248]
[1778751285362,48.44,79700.34,0.0,0.00769,0.0,2.48743]
[1778751290397,48.44,79700.84,0.0,0.00769,0.0,2.48835]
[1778751295433,48.44,79704.68,0.0,0.00771,0.0,2.49291]
[1778751300468,48.44,79706.26,0.0,0.00771,0.0,2.49489]
[1778751307519,48.44,79706.04,0.0,0.00772,0.0,2.49514]
[1778751312553,48.44,79706.12,0.0,0.00772,0.0,2.49553]
[1778751317588,48.44,79706.7,0.0,0.00772,0.0,2.49647]
[1778751322622,48.44,79706.18,0.0,0.00772,0.0,2.49619]
[1778751327660,48.44,79706.1,0.0,0.00772,0.0,2.4964]
[1778751332694,48.44,79715.33,0.0,0.00775,0.0,2.50599]
[1778751337727,48.45,79708.78,0.0,0.00773,0.0,2.49904]
[1778751342764,48.45,79709.05,0.0,0.00773,0.0,2.49961]
[1778751347798,48.45,79710.37,0.0,0.00774,0.0,2.50131]
[1778751352944,48.45,79699.16,0.0,0.0077,0.0,2.48933]
[1778751357870,48.45,79687.32,0.0,0.00765,0.0,2.47678]
[1778751362914,48.45,79681.71,0.0,0.00763,0.0,2.47116]
[1778751367954,48.45,79676.25,0.0,0.00762,0.0,2.46576]
[1778751371983,48.45,79664.89,0.0,0.00758,0.0,2.45393]
[1778751374092,48.45,79650.59,0.0,0.00752,0.0,2.43881]
[1778751380040,48.46,79654.93,0.0,0.00754,0.0,2.44435]
[1778751385075,48.46,79657.44,0.0,0.00756,0.0,2.44777]
[1778751388099,48.46,79645.03,0.0,0.00751,0.0,2.43487]
[1778751389106,48.46,79632.8,0.0,0.00747,0.0,2.42195]
[1778751394246,48.46,79633.77,0.0,0.00747,0.0,2.42313]
[1778751398177,48.47,79644.11,0.0,0.00751,0.0,2.4349]
[1778751403219,48.47,79649.94,0.0,0.00754,0.0,2.44194]
[1778751408248,48.47,79650.8,0.0,0.00754,0.0,2.4436]
[1778751413281,48.47,79657.35,0.0,0.00757,0.0,2.45135]
[1778751418316,48.48,79658.91,0.0,0.00758,0.0,2.4537]
[1778751423352,48.48,79658.43,0.0,0.00758,0.0,2.45382]
[1778751428388,48.48,79658.03,0.0,0.00758,0.0,2.45403]
[1778751433427,48.48,79638.97,0.0,0.00751,0.0,2.43419]
[1778751438462,48.49,79628.83,0.0,0.00748,0.0,2.42415]
[1778751440476,48.49,79616.54,0.0,0.00743,0.0,2.41141]
[1778751445513,48.49,79624.15,0.0,0.00746,0.0,2.42068]
[1778751450547,48.49,79615.96,0.0,0.00744,0.0,2.4129]
[1778751455581,48.5,79621.6,0.0,0.00746,0.0,2.41912]
[1778751460616,48.5,79622.64,0.0,0.00747,0.0,2.42114]
[1778751465652,48.5,79627.21,0.0,0.00749,0.0,2.42691]
[1778751470686,48.51,79624.33,0.0,0.00748,0.0,2.42469]
[1778751474824,48.51,79600.93,0.0,0.0074,0.0,2.40052]
[1778751480762,48.51,79598.41,0.0,0.00739,0.0,2.39909]
[1778751485821,48.51,79593.12,0.0,0.00738,0.0,2.39436]
[1778751486817,48.52,79582.22,0.0,0.00734,0.0,2.38333]
[1778751491844,48.52,79581.8,0.0,0.00734,0.0,2.38409]
[1778751496878,48.52,79584.35,0.0,0.00735,0.0,2.38798]
[1778751501914,48.53,79589.07,0.0,0.00738,0.0,2.39412]
[1778751506952,48.53,79585.25,0.0,0.00737,0.0,2.39121]
[1778751511984,48.54,79585.33,0.0,0.00737,0.0,2.39168]
[1778751517021,48.54,79587.97,0.0,0.00738,0.0,2.39559]
[1778751522055,48.54,79590.78,0.0,0.00739,0.0,2.39965]
[1778751527106,48.55,79598.17,0.0,0.00743,0.0,2.40851]
[1778751532139,48.55,79603.96,0.0,0.00745,0.0,2.41562]
[1778751537173,48.55,79594.97,0.0,0.00742,0.0,2.40723]
[1778751542209,48.56,79586.49,0.0,0.00739,0.0,2.39928]
[1778751547245,48.56,79584.97,0.0,0.00739,0.0,2.39874]
[1778751552278,48.56,79584.98,0.0,0.0074,0.0,2.39982]
[1778751558320,48.57,79584.19,0.0,0.0074,0.0,2.40025]
[1778751563355,48.57,79584.76,0.0,0.0074,0.0,2.4019]
[1778751569397,48.58,79582.44,0.0,0.0074,0.0,2.4007]
[1778751574433,48.58,79585.24,0.0,0.00741,0.0,2.40395]
[1778751578461,48.58,79595.86,0.0,0.00745,0.0,2.41599]
[1778751583495,48.58,79602.8,0.0,0.00748,0.0,2.42425]
[1778751588561,48.59,79605.29,0.0,0.00749,0.0,2.42773]
[1778751593572,48.59,79602.4,0.0,0.00748,0.0,2.42548]
[1778751598606,48.59,79598.86,0.0,0.00747,0.0,2.42254]
[1778751603641,48.6,79596.09,0.0,0.00747,0.0,2.42044]
[1778751605757,48.6,79584.15,0.0,0.00743,0.0,2.40813]
[1778751611699,48.6,79582.14,0.0,0.00742,0.0,2.40716]
[1778751616736,48.6,79582.98,0.0,0.00743,0.0,2.40902]
[1778751621768,48.61,79583.96,0.0,0.00744,0.0,2.41102]
[1778751626805,48.61,79584.98,0.0,0.00744,0.0,2.41304]
[1778751631841,48.61,79583.26,0.0,0.00744,0.0,2.41138]
[1778751638890,48.62,79585.51,0.0,0.00745,0.0,2.41506]
[1778751646041,48.62,79585.71,0.0,0.00746,0.0,2.41653]
[1778751651981,48.62,79586.14,0.0,0.00746,0.0,2.41805]
[1778751653995,48.63,79574.08,0.0,0.00742,0.0,2.40562]
[1778751659033,48.63,79582.14,0.0,0.00745,0.0,2.41511]
[1778751664071,48.63,79595.41,0.0,0.0075,0.0,2.43011]
[1778751669104,48.63,79598.23,0.0,0.00751,0.0,2.43389]
[1778751672129,48.64,79608.98,0.0,0.00756,0.0,2.44583]
[1778751676154,48.64,79621.04,0.0,0.0076,0.0,2.45928]
[1778751681189,48.64,79628.23,0.0,0.00763,0.0,2.46753]
[1778751686323,48.64,79627.82,0.0,0.00763,0.0,2.46757]
[1778751692267,48.64,79629.34,0.0,0.00763,0.0,2.469]
[1778751697300,48.64,79630.49,0.0,0.00764,0.0,2.47067]
[1778751702335,48.65,79631.51,0.0,0.00765,0.0,2.4722]
[1778751707375,48.65,79628.28,0.0,0.00764,0.0,2.46922]
[1778751712405,48.65,79629.28,0.0,0.00764,0.0,2.47073]
[1778751717441,48.65,79625.41,0.0,0.00763,0.0,2.46698]
[1778751723483,48.65,79623.23,0.0,0.00762,0.0,2.46518]
[1778751728518,48.65,79618.63,0.0,0.00761,0.0,2.46071]
[1778751733553,48.65,79619.06,0.0,0.00761,0.0,2.46167]
[1778751738587,48.66,79619.69,0.0,0.00761,0.0,2.46285]
[1778751743623,48.66,79627.1,0.0,0.00764,0.0,2.47131]
[1778751748658,48.66,79630.75,0.0,0.00766,0.0,2.47565]
[1778751754700,48.66,79630.52,0.0,0.00766,0.0,2.47509]
[1778751759734,48.66,79630.74,0.0,0.00766,0.0,2.47571]
[1778751764770,48.66,79631.46,0.0,0.00766,0.0,2.47685]
[1778751769806,48.66,79629.27,0.0,0.00766,0.0,2.47486]
[1778751774840,48.67,79629.7,0.0,0.00766,0.0,2.47571]
[1778751776963,48.67,79629.45,0.0,0.00766,0.0,2.47558]
[1778751779876,48.67,79630.14,0.0,0.00766,0.0,2.47655]
[1778751784910,48.67,79633.99,0.0,0.00768,0.0,2.48108]
[1778751789946,48.67,79634.51,0.0,0.00768,0.0,2.48197]
[1778751794983,48.67,79641.13,0.0,0.00771,0.0,2.48947]
[1778751800020,48.67,79648.02,0.0,0.00773,0.0,2.49722]
[1778751807171,48.67,79645.47,0.0,0.00772,0.0,2.49471]
[1778751813109,48.67,79643.75,0.0,0.00772,0.0,2.49231]
[1778751818143,48.67,79641.55,0.0,0.00771,0.0,2.49015]
[1778751823178,48.67,79648.56,0.0,0.00774,0.0,2.49803]
[1778751828213,48.67,79650.4,0.0,0.00774,0.0,2.50021]
[1778751833250,48.68,79648.44,0.0,0.00774,0.0,2.49823]
[1778751838284,48.68,79646.2,0.0,0.00773,0.0,2.49599]
[1778751843319,48.68,79649.02,0.0,0.00774,0.0,2.49925]
[1778751848354,48.68,79648.43,0.0,0.00774,0.0,2.49878]
[1778751853389,48.68,79649.58,0.0,0.00774,0.0,2.5002]
[1778751858428,48.68,79649.76,0.0,0.00774,0.0,2.50056]
[1778751863463,48.68,79649.34,0.0,0.00774,0.0,2.50026]
[1778751868497,48.68,79649.03,0.0,0.00774,0.0,2.50008]
[1778751874540,48.68,79648.77,0.0,0.00774,0.0,2.49925]
[1778751879574,48.68,79645.55,0.0,0.00773,0.0,2.49592]
[1778751884610,48.68,79643.05,0.0,0.00772,0.0,2.49341]
[1778751889644,48.68,79648.08,0.0,0.00774,0.0,2.49908]
[1778751894680,48.68,79651.93,0.0,0.00775,0.0,2.50344]
[1778751899714,48.68,79652.11,0.0,0.00776,0.0,2.50377]
[1778751904749,48.68,79648.57,0.0,0.00774,0.0,2.50004]
[1778751909784,48.68,79647.42,0.0,0.00774,0.0,2.49896]
[1778751915826,48.68,79641.5,0.0,0.00772,0.0,2.49274]
[1778751920863,48.69,79634.09,0.0,0.00769,0.0,2.48494]
[1778751925896,48.69,79633.19,0.0,0.00769,0.0,2.48426]
[1778751931939,48.69,79635.2,0.0,0.0077,0.0,2.48601]
[1778751938090,48.69,79634.68,0.0,0.00769,0.0,2.48577]
[1778751942008,48.69,79623.55,0.0,0.00765,0.0,2.47394]
[1778751946036,48.69,79613.23,0.0,0.00762,0.0,2.46311]
[1778751951072,48.69,79611.19,0.0,0.00761,0.0,2.46139]
[1778751956106,48.69,79611.36,0.0,0.00761,0.0,2.46206]
[1778751961142,48.69,79604.95,0.0,0.00759,0.0,2.45567]
[1778751966177,48.7,79596.22,0.0,0.00756,0.0,2.44685]
[1778751973225,48.7,79593.49,0.0,0.00756,0.0,2.44478]
[1778751978369,48.7,79590.21,0.0,0.00755,0.0,2.44189]
[1778751985309,48.7,79589.35,0.0,0.00755,0.0,2.44186]
[1778751990345,48.71,79587.54,0.0,0.00754,0.0,2.44056]
[1778751995380,48.71,79590.83,0.0,0.00755,0.0,2.44397]
[1778752000415,48.71,79598.47,0.0,0.00758,0.0,2.45278]
[1778752005452,48.71,79600.7,0.0,0.00759,0.0,2.45572]
[1778752010488,48.71,79597.48,0.0,0.00758,0.0,2.45282]
[1778752015522,48.72,79596.54,0.0,0.00758,0.0,2.45236]
[1778752020557,48.72,79597.96,0.0,0.00759,0.0,2.45443]
[1778752025593,48.72,79601.01,0.0,0.0076,0.0,2.45824]
[1778752030627,48.72,79607.43,0.0,0.00763,0.0,2.46562]
[1778752035664,48.72,79608.11,0.0,0.00763,0.0,2.46679]
[1778752040697,48.72,79606.39,0.0,0.00763,0.0,2.46537]
[1778752045740,48.73,79601.17,0.0,0.00761,0.0,2.46018]
[1778752050769,48.73,79598.58,0.0,0.0076,0.0,2.45798]
[1778752055804,48.73,79600.63,0.0,0.00761,0.0,2.45991]
[1778752060838,48.73,79600.21,0.0,0.00761,0.0,2.45994]
[1778752065875,48.73,79598.97,0.0,0.00761,0.0,2.45909]
[1778752070910,48.73,79597.71,0.0,0.0076,0.0,2.45822]
[1778752075944,48.74,79587.18,0.0,0.00757,0.0,2.44744]
[1778752080979,48.74,79586.38,0.0,0.00757,0.0,2.44717]
[1778752086014,48.74,79585.9,0.0,0.00757,0.0,2.44724]
[1778752091049,48.74,79590.9,0.0,0.00759,0.0,2.45317]
[1778752096084,48.74,79594.01,0.0,0.0076,0.0,2.45702]
[1778752101121,48.74,79598.01,0.0,0.00762,0.0,2.4618]
[1778752106154,48.75,79601.94,0.0,0.00763,0.0,2.46646]
[1778752111189,48.75,79598.05,0.0,0.00762,0.0,2.46194]
[1778752116224,48.75,79598.27,0.0,0.00762,0.0,2.46263]
[1778752121264,48.75,79598.3,0.0,0.00762,0.0,2.4631]
[1778752126299,48.75,79597.82,0.0,0.00762,0.0,2.46303]
[1778752131334,48.75,79598.16,0.0,0.00762,0.0,2.46384]
[1778752135362,48.75,79578.42,0.0,0.00755,0.0,2.44303]
[1778752143418,48.76,79579.47,0.0,0.00756,0.0,2.44511]
[1778752148453,48.76,79581.45,0.0,0.00757,0.0,2.44782]
[1778752153488,48.76,79576.4,0.0,0.00755,0.0,2.44301]
[1778752158523,48.76,79572.05,0.0,0.00754,0.0,2.43898]
[1778752163558,48.77,79574.99,0.0,0.00755,0.0,2.44276]
[1778752168593,48.77,79575.1,0.0,0.00755,0.0,2.44348]
[1778752173627,48.77,79578.81,0.0,0.00757,0.0,2.44729]
[1778752178662,48.77,79578.3,0.0,0.00757,0.0,2.4473]
[1778752184705,48.77,79578.22,0.0,0.00757,0.0,2.4479]
[1778752189842,48.78,79577.82,0.0,0.00757,0.0,2.44814]
[1778752195784,48.78,79578.92,0.0,0.00758,0.0,2.44988]
[1778752200820,48.78,79578.37,0.0,0.00758,0.0,2.44983]
[1778752205854,48.78,79578.57,0.0,0.00758,0.0,2.45058]
[1778752210889,48.78,79584.73,0.0,0.0076,0.0,2.45772]
[1778752215928,48.78,79589.53,0.0,0.00762,0.0,2.46343]
[1778752220960,48.79,79589.52,0.0,0.00762,0.0,2.46376]
[1778752225996,48.79,79589.77,0.0,0.00763,0.0,2.46454]
[1778752231033,48.79,79587.39,0.0,0.00762,0.0,2.46163]
[1778752236067,48.79,79592.15,0.0,0.00764,0.0,2.46718]
[1778752241104,48.79,79597.1,0.0,0.00766,0.0,2.4729]
[1778752242111,48.79,79608.17,0.0,0.0077,0.0,2.48494]
[1778752247146,48.79,79602.18,0.0,0.00768,0.0,2.47874]
[1778752252180,48.79,79604.06,0.0,0.00768,0.0,2.48105]
[1778752257216,48.79,79604.53,0.0,0.00769,0.0,2.48183]
[1778752262250,48.79,79599.14,0.0,0.00767,0.0,2.47627]
[1778752267285,48.8,79595.04,0.0,0.00765,0.0,2.47217]
[1778752274334,48.8,79594.49,0.0,0.00765,0.0,2.47206]
[1778752279370,48.8,79594.66,0.0,0.00765,0.0,2.47259]
[1778752284406,48.8,79592.48,0.0,0.00765,0.0,2.47058]
[1778752289440,48.8,79587.23,0.0,0.00763,0.0,2.46528]
[1778752294475,48.8,79579.2,0.0,0.0076,0.0,2.45632]
[1778752300617,48.8,79578.15,0.0,0.0076,0.0,2.45577]
[1778752307565,48.81,79578.3,0.0,0.0076,0.0,2.4566]
[1778752312600,48.81,79578.87,0.0,0.0076,0.0,2.45768]
[1778752317636,48.81,79576.19,0.0,0.0076,0.0,2.45528]
[1778752322671,48.81,79574.32,0.0,0.00759,0.0,2.45376]
[1778752327708,48.81,79569.43,0.0,0.00757,0.0,2.44903]
[1778752330827,48.81,79582.05,0.0,0.00762,0.0,2.46288]
[1778752336768,48.82,79581.68,0.0,0.00762,0.0,2.46298]
[1778752341804,48.82,79575.35,0.0,0.0076,0.0,2.4566]
[1778752346838,48.82,79578.18,0.0,0.00761,0.0,2.46009]
[1778752351874,48.82,79579.16,0.0,0.00762,0.0,2.46081]
[1778752356908,48.82,79578.66,0.0,0.00762,0.0,2.4607]
[1778752361945,48.82,79579.84,0.0,0.00762,0.0,2.4624]
[1778752366980,48.82,79578.54,0.0,0.00762,0.0,2.46142]
[1778752373023,48.83,79579.21,0.0,0.00762,0.0,2.46265]
[1778752378058,48.83,79580.31,0.0,0.00763,0.0,2.46424]
[1778752383094,48.83,79582.45,0.0,0.00764,0.0,2.46702]
[1778752388130,48.83,79584.8,0.0,0.00765,0.0,2.46992]
[1778752393164,48.83,79587.96,0.0,0.00766,0.0,2.47367]
[1778752398203,48.83,79587.24,0.0,0.00766,0.0,2.47321]
[1778752404241,48.83,79578.63,0.0,0.00763,0.0,2.46438]
[1778752411392,48.83,79577.48,0.0,0.00762,0.0,2.46293]
[1778752419346,48.84,79578.53,0.0,0.00763,0.0,2.46469]
[1778752424382,48.84,79580.17,0.0,0.00764,0.0,2.46684]
[1778752430425,48.84,79580.11,0.0,0.00764,0.0,2.46722]
[1778752435461,48.84,79579.19,0.0,0.00764,0.0,2.4666]
[1778752441602,48.84,79580.54,0.0,0.00764,0.0,2.4685]
[1778752449558,48.84,79580.49,0.0,0.00764,0.0,2.46901]
[1778752454592,48.85,79580.41,0.0,0.00765,0.0,2.46928]
[1778752459634,48.85,79580.26,0.0,0.00765,0.0,2.46947]
[1778752464669,48.85,79579.9,0.0,0.00765,0.0,2.46942]
[1778752469704,48.85,79576.36,0.0,0.00763,0.0,2.46598]
[1778752474739,48.85,79575.42,0.0,0.00763,0.0,2.46458]
[1778752479775,48.85,79574.99,0.0,0.00763,0.0,2.46451]
[1778752484809,48.85,79574.68,0.0,0.00763,0.0,2.46456]
[1778752490852,48.85,79574.83,0.0,0.00763,0.0,2.46518]
[1778752495887,48.86,79572.63,0.0,0.00763,0.0,2.4632]
[1778752500922,48.86,79574.01,0.0,0.00763,0.0,2.46507]
[1778752505960,48.86,79575.08,0.0,0.00764,0.0,2.4666]
[1778752510996,48.86,79575.63,0.0,0.00764,0.0,2.46756]
[1778752516030,48.86,79575.27,0.0,0.00764,0.0,2.46753]
[1778752522179,48.86,79575.25,0.0,0.00764,0.0,2.46793]
[1778752528114,48.86,79579.81,0.0,0.00766,0.0,2.47325]
[1778752533151,48.86,79579.06,0.0,0.00766,0.0,2.47199]
[1778752538186,48.86,79570.71,0.0,0.00763,0.0,2.46332]
[1778752543221,48.87,79570.52,0.0,0.00763,0.0,2.4635]
[1778752548256,48.87,79569.8,0.0,0.00763,0.0,2.4632]
[1778752553292,48.87,79569.27,0.0,0.00763,0.0,2.46302]
[1778752558326,48.87,79559.17,0.0,0.00759,0.0,2.4526]
[1778752563362,48.87,79558.55,0.0,0.00759,0.0,2.45242]
[1778752568397,48.87,79558.05,0.0,0.00759,0.0,2.45237]
[1778752575446,48.88,79559.04,0.0,0.0076,0.0,2.45409]
[1778752580481,48.88,79553.42,0.0,0.00758,0.0,2.44855]
[1778752585515,48.88,79553.14,0.0,0.00758,0.0,2.44876]
[1778752590550,48.88,79557.01,0.0,0.00759,0.0,2.45339]
[1778752595585,48.88,79557.76,0.0,0.0076,0.0,2.4539]
[1778752600621,48.88,79558.89,0.0,0.0076,0.0,2.45557]
[1778752605656,48.89,79558.02,0.0,0.0076,0.0,2.45509]
[1778752610693,48.89,79565.39,0.0,0.00763,0.0,2.46344]
[1778752614719,48.89,79577.01,0.0,0.00767,0.0,2.47624]
[1778752619754,48.89,79578.85,0.0,0.00768,0.0,2.47848]
[1778752624789,48.89,79580.18,0.0,0.00769,0.0,2.48017]
[1778752629825,48.89,79579.82,0.0,0.00768,0.0,2.48003]
[1778752634860,48.89,79581.91,0.0,0.00769,0.0,2.48252]
[1778752639899,48.89,79581.96,0.0,0.00769,0.0,2.48279]
[1778752644933,48.89,79583.6,0.0,0.0077,0.0,2.48476]
[1778752649968,48.89,79587.27,0.0,0.00772,0.0,2.48892]
[1778752655005,48.89,79588.65,0.0,0.00772,0.0,2.48981]
[1778752660039,48.89,79588.21,0.0,0.00772,0.0,2.48949]
[1778752666083,48.89,79588.76,0.0,0.00772,0.0,2.49027]
[1778752671118,48.89,79589.89,0.0,0.00772,0.0,2.49164]
[1778752676152,48.9,79590.49,0.0,0.00773,0.0,2.49243]
[1778752681189,48.9,79594.67,0.0,0.00774,0.0,2.49709]
[1778752686224,48.9,79596.83,0.0,0.00775,0.0,2.49952]
[1778752691258,48.9,79596.96,0.0,0.00775,0.0,2.49973]
[1778752696297,48.9,79596.56,0.0,0.00775,0.0,2.49936]
[1778752701330,48.9,79596.82,0.0,0.00775,0.0,2.49972]
[1778752706364,48.9,79607.16,0.0,0.00779,0.0,2.51102]
[1778752711404,48.9,79614.61,0.0,0.00782,0.0,2.51832]
[1778752717448,48.9,79623.3,0.0,0.00785,0.0,2.52769]
[1778752722482,48.9,79628.1,0.0,0.00787,0.0,2.53276]
[1778752727518,48.89,79628.04,0.0,0.00787,0.0,2.53248]
[1778752732553,48.89,79629.57,0.0,0.00787,0.0,2.53395]
[1778752737587,48.89,79633.03,0.0,0.00788,0.0,2.53751]
[1778752742625,48.89,79636.76,0.0,0.0079,0.0,2.54135]
[1778752747660,48.89,79637.24,0.0,0.0079,0.0,2.54159]
[1778752752695,48.89,79640.04,0.0,0.00791,0.0,2.54437]
[1778752757730,48.89,79639.44,0.0,0.0079,0.0,2.54343]
[1778752762765,48.89,79648.25,0.0,0.00793,0.0,2.55279]
[1778752766794,48.89,79636.76,0.0,0.00789,0.0,2.53982]
[1778752771829,48.89,79634.84,0.0,0.00788,0.0,2.53666]
[1778752773943,48.89,79624.64,0.0,0.00784,0.0,2.52538]
[1778752781899,48.89,79622.94,0.0,0.00783,0.0,2.52329]
[1778752787940,48.89,79619.01,0.0,0.00782,0.0,2.51886]
[1778752794085,48.88,79617.72,0.0,0.00781,0.0,2.51734]
[1778752800025,48.88,79617.78,0.0,0.00781,0.0,2.51731]
[1778752803088,48.88,79595.03,0.0,0.00773,0.0,2.49249]
[1778752804176,48.88,79609.38,0.0,0.00778,0.0,2.50809]
[1778752806118,48.88,79630.35,0.0,0.00786,0.0,2.53108]
[1778752809139,48.88,79640.61,0.0,0.0079,0.0,2.54232]
[1778752814245,48.88,79645.79,0.0,0.00792,0.0,2.54767]
[1778752817194,48.88,79667.56,0.0,0.008,0.0,2.57159]
[1778752821228,48.87,79678.39,0.0,0.00803,0.0,2.58099]
[1778752826256,48.87,79682.7,0.0,0.00805,0.0,2.58517]
[1778752831295,48.87,79680.69,0.0,0.00803,0.0,2.58148]
[1778752836330,48.87,79685.03,0.0,0.00805,0.0,2.5857]
[1778752841366,48.87,79690.73,0.0,0.00807,0.0,2.59139]
[1778752846400,48.86,79691.55,0.0,0.00807,0.0,2.5916]
[1778752851435,48.86,79695.79,0.0,0.00808,0.0,2.59563]
[1778752856472,48.86,79698.26,0.0,0.00809,0.0,2.59765]
[1778752861507,48.86,79704.12,0.0,0.00811,0.0,2.60347]
[1778752866541,48.85,79706.67,0.0,0.00812,0.0,2.60553]
[1778752871576,48.85,79710.83,0.0,0.00813,0.0,2.60936]
[1778752876610,48.85,79720.3,0.0,0.00816,0.0,2.61916]
[1778752881645,48.85,79719.72,0.0,0.00816,0.0,2.61757]
[1778752883659,48.84,79705.46,0.0,0.0081,0.0,2.60114]
[1778752884737,48.84,79692.38,0.0,0.00805,0.0,2.58629]
[1778752890709,48.84,79685.97,0.0,0.00802,0.0,2.57832]
[1778752891719,48.84,79677.31,0.0,0.00799,0.0,2.56777]
[1778752896751,48.84,79669.68,0.0,0.00795,0.0,2.55884]
[1778752902794,48.84,79668.25,0.0,0.00795,0.0,2.55676]
[1778752907829,48.84,79669.86,0.0,0.00795,0.0,2.55815]
[1778752912864,48.84,79669.01,0.0,0.00795,0.0,2.5568]
[1778752917900,48.83,79670.06,0.0,0.00795,0.0,2.55757]
[1778752922935,48.83,79667.83,0.0,0.00794,0.0,2.5547]
[1778752928978,48.83,79665.53,0.0,0.00793,0.0,2.5517]
[1778752934012,48.83,79665.55,0.0,0.00793,0.0,2.55137]
[1778752939046,48.83,79665.96,0.0,0.00793,0.0,2.55147]
[1778752944082,48.83,79665.66,0.0,0.00793,0.0,2.55079]
[1778752948109,48.83,79678.19,0.0,0.00797,0.0,2.56434]
[1778752953144,48.83,79679.9,0.0,0.00798,0.0,2.56499]
[1778752959186,48.82,79679.8,0.0,0.00797,0.0,2.56433]
[1778752964223,48.82,79681.22,0.0,0.00798,0.0,2.56545]
[1778752969258,48.82,79683.09,0.0,0.00798,0.0,2.56706]
[1778752974293,48.82,79684.39,0.0,0.00799,0.0,2.56802]
[1778752979327,48.82,79684.2,0.0,0.00798,0.0,2.56732]
[1778752981342,48.82,79673.37,0.0,0.00794,0.0,2.55511]
[1778752987383,48.82,79668.98,0.0,0.00792,0.0,2.54981]
[1778752992419,48.81,79669.46,0.0,0.00792,0.0,2.55]
[1778752997454,48.81,79670.01,0.0,0.00792,0.0,2.55028]
[1778753002489,48.81,79671.1,0.0,0.00793,0.0,2.55116]
[1778753007523,48.81,79670.42,0.0,0.00792,0.0,2.55007]
[1778753012559,48.81,79670.2,0.0,0.00792,0.0,2.54871]
[1778753017594,48.81,79671.23,0.0,0.00792,0.0,2.54953]
[1778753025725,48.81,79669.27,0.0,0.00791,0.0,2.54687]
[1778753031691,48.81,79669.1,0.0,0.00791,0.0,2.54632]
[1778753036726,48.81,79663.11,0.0,0.00789,0.0,2.53944]
[1778753043775,48.8,79661.87,0.0,0.00788,0.0,2.53776]
[1778753048811,48.8,79661.17,0.0,0.00788,0.0,2.53677]
[1778753053845,48.8,79659.37,0.0,0.00787,0.0,2.53458]
[1778753058881,48.8,79663.02,0.0,0.00788,0.0,2.53841]
[1778753063916,48.8,79664.47,0.0,0.00789,0.0,2.53978]
[1778753068951,48.8,79666.32,0.0,0.00789,0.0,2.54158]
[1778753073985,48.8,79667.07,0.0,0.00789,0.0,2.54138]
[1778753079020,48.8,79667.59,0.0,0.0079,0.0,2.54171]
[1778753085063,48.8,79667.29,0.0,0.00789,0.0,2.54108]
[1778753091104,48.8,79666.3,0.0,0.00789,0.0,2.5397]
[1778753096221,48.8,79662.03,0.0,0.00787,0.0,2.53476]
[1778753102182,48.8,79666.46,0.0,0.00789,0.0,2.53941]
[1778753107217,48.8,79668.26,0.0,0.00789,0.0,2.54116]
[1778753116361,48.79,79661.84,0.0,0.00787,0.0,2.53365]
[1778753123329,48.79,79663.49,0.0,0.00787,0.0,2.5352]
[1778753128363,48.79,79662.07,0.0,0.00787,0.0,2.53345]
[1778753133399,48.79,79667.11,0.0,0.00788,0.0,2.53804]
[1778753138433,48.79,79667.87,0.0,0.00789,0.0,2.53866]
[1778753143470,48.79,79677.39,0.0,0.00792,0.0,2.54896]
[1778753148505,48.79,79681.65,0.0,0.00794,0.0,2.55336]
[1778753155553,48.79,79681.25,0.0,0.00793,0.0,2.55243]
[1778753160588,48.79,79677.31,0.0,0.00792,0.0,2.54774]
[1778753163609,48.79,79665.86,0.0,0.00787,0.0,2.53492]
[1778753168661,48.79,79665.35,0.0,0.00787,0.0,2.53417]
[1778753173695,48.79,79665.89,0.0,0.00787,0.0,2.53458]
[1778753179737,48.78,79664.92,0.0,0.00787,0.0,2.5333]
[1778753184772,48.78,79667.77,0.0,0.00788,0.0,2.53626]
[1778753189808,48.78,79669.33,0.0,0.00788,0.0,2.53778]
[1778753196925,48.78,79670.1,0.0,0.00788,0.0,2.53756]
[1778753205922,48.78,79670.48,0.0,0.00788,0.0,2.53761]
[1778753210957,48.78,79670.59,0.0,0.00788,0.0,2.53752]
[1778753215993,48.78,79666.22,0.0,0.00786,0.0,2.53251]
[1778753219013,48.78,79653.55,0.0,0.00782,0.0,2.5185]
[1778753220019,48.78,79640.02,0.0,0.00777,0.0,2.50369]
[1778753225055,48.78,79635.31,0.0,0.00775,0.0,2.49862]
[1778753227136,48.78,79624.34,0.0,0.00771,0.0,2.48675]
[1778753233110,48.78,79621.37,0.0,0.0077,0.0,2.48379]
[1778753238145,48.78,79628.7,0.0,0.00773,0.0,2.49199]
[1778753243180,48.78,79624.44,0.0,0.00771,0.0,2.48756]
[1778753248215,48.78,79618.23,0.0,0.00769,0.0,2.48105]
[1778753252243,48.78,79605.47,0.0,0.00764,0.0,2.46674]
[1778753257348,48.79,79587.57,0.0,0.00758,0.0,2.44793]
[1778753260301,48.79,79573.95,0.0,0.00753,0.0,2.43368]
[1778753265334,48.79,79558.04,0.0,0.00747,0.0,2.41743]
[1778753270370,48.79,79559.16,0.0,0.00748,0.0,2.41942]
[1778753275405,48.79,79560.79,0.0,0.00749,0.0,2.42194]
[1778753280445,48.8,79568.27,0.0,0.00752,0.0,2.43065]
[1778753285476,48.8,79560.25,0.0,0.00749,0.0,2.42283]
[1778753290512,48.8,79568.15,0.0,0.00752,0.0,2.43212]
[1778753295546,48.8,79568.81,0.0,0.00753,0.0,2.4335]
[1778753300581,48.81,79569.43,0.0,0.00753,0.0,2.43483]
[1778753305617,48.81,79574.56,0.0,0.00755,0.0,2.44095]
[1778753310653,48.81,79573.73,0.0,0.00755,0.0,2.44067]
[1778753315689,48.81,79572.12,0.0,0.00755,0.0,2.43881]
[1778753321731,48.81,79573.58,0.0,0.00755,0.0,2.4411]
[1778753326766,48.82,79564.33,0.0,0.00752,0.0,2.43185]
[1778753331800,48.82,79564.93,0.0,0.00753,0.0,2.43316]
[1778753336835,48.82,79566.23,0.0,0.00753,0.0,2.43521]
[1778753341870,48.82,79565.3,0.0,0.00753,0.0,2.43486]
[1778753347914,48.83,79563.18,0.0,0.00753,0.0,2.43338]
[1778753353954,48.83,79561.83,0.0,0.00752,0.0,2.43274]
[1778753358989,48.83,79560.83,0.0,0.00752,0.0,2.43234]
[1778753364024,48.83,79553.87,0.0,0.0075,0.0,2.42561]
[1778753369059,48.83,79561.64,0.0,0.00753,0.0,2.4346]
[1778753374094,48.84,79562.05,0.0,0.00753,0.0,2.43493]
[1778753380139,48.84,79569.95,0.0,0.00756,0.0,2.44409]
[1778753386180,48.84,79573.36,0.0,0.00758,0.0,2.4484]
[1778753391215,48.84,79572.86,0.0,0.00758,0.0,2.44839]
[1778753396250,48.85,79567.48,0.0,0.00756,0.0,2.44319]
[1778753401285,48.85,79569.54,0.0,0.00757,0.0,2.44596]
[1778753405315,48.85,79557.37,0.0,0.00753,0.0,2.43341]
[1778753411358,48.85,79553.04,0.0,0.00752,0.0,2.42961]
[1778753416392,48.85,79551.64,0.0,0.00751,0.0,2.42881]
[1778753421433,48.86,79554.99,0.0,0.00753,0.0,2.43305]
[1778753428552,48.86,79552.39,0.0,0.00752,0.0,2.4312]
[1778753438622,48.86,79551.98,0.0,0.00752,0.0,2.43145]
[1778753442578,48.86,79563.1,0.0,0.00756,0.0,2.44369]
[1778753447610,48.87,79564.47,0.0,0.00757,0.0,2.44573]
[1778753452645,48.87,79568.67,0.0,0.00759,0.0,2.45087]
[1778753457680,48.87,79569.91,0.0,0.00759,0.0,2.45268]
[1778753460756,48.87,79587.43,0.0,0.00766,0.0,2.4716]
[1778753461755,48.87,79610.56,0.0,0.00775,0.0,2.49683]
[1778753466793,48.87,79605.43,0.0,0.00773,0.0,2.49147]
[1778753467799,48.87,79615.77,0.0,0.00777,0.0,2.50274]
[1778753472834,48.87,79617.86,0.0,0.00777,0.0,2.50509]
[1778753477869,48.87,79618.4,0.0,0.00778,0.0,2.50571]
[1778753482907,48.87,79614.41,0.0,0.00776,0.0,2.50139]
[1778753483914,48.87,79633.64,0.0,0.00783,0.0,2.5224]
[1778753489013,48.87,79625.5,0.0,0.0078,0.0,2.51345]
[1778753494995,48.87,79626.07,0.0,0.0078,0.0,2.51322]
[1778753500052,48.87,79627.17,0.0,0.00781,0.0,2.51439]
[1778753501050,48.87,79640.62,0.0,0.00786,0.0,2.52911]
[1778753506106,48.87,79641.48,0.0,0.00786,0.0,2.52988]
[1778753508107,48.87,79653.37,0.0,0.0079,0.0,2.5429]
[1778753509111,48.87,79664.32,0.0,0.00795,0.0,2.55496]
[1778753513138,48.87,79677.35,0.0,0.00799,0.0,2.56911]
[1778753517166,48.87,79688.48,0.0,0.00804,0.0,2.58109]
[1778753522203,48.87,79701.19,0.0,0.00808,0.0,2.59468]
[1778753526229,48.86,79717.03,0.0,0.00814,0.0,2.61188]
[1778753531267,48.85,79728.21,0.0,0.00817,0.0,2.6202]
[1778753535292,48.85,79717.65,0.0,0.00813,0.0,2.60755]
[1778753540328,48.85,79709.07,0.0,0.00809,0.0,2.59707]
[1778753545364,48.84,79701.94,0.0,0.00806,0.0,2.58835]
[1778753550399,48.84,79696.66,0.0,0.00804,0.0,2.5818]
[1778753555434,48.84,79701.27,0.0,0.00805,0.0,2.58557]
[1778753560469,48.84,79703.14,0.0,0.00805,0.0,2.587]
[1778753562492,48.84,79693.04,0.0,0.00802,0.0,2.57546]
[1778753563516,48.83,79668.74,0.0,0.00792,0.0,2.54719]
[1778753564519,48.83,79654.07,0.0,0.00786,0.0,2.53091]
[1778753566528,48.83,79643.62,0.0,0.00782,0.0,2.51935]
[1778753571562,48.83,79641.45,0.0,0.00781,0.0,2.5169]
[1778753576601,48.83,79631.95,0.0,0.00778,0.0,2.50653]
[1778753579668,48.83,79644.48,0.0,0.00783,0.0,2.52024]
[1778753585660,48.83,79641.91,0.0,0.00782,0.0,2.51736]
[1778753589738,48.83,79628.25,0.0,0.00776,0.0,2.50241]
[1778753595729,48.83,79626.69,0.0,0.00776,0.0,2.50079]
[1778753599809,48.83,79613.12,0.0,0.00771,0.0,2.48612]
[1778753605803,48.83,79601.9,0.0,0.00767,0.0,2.47424]
[1778753610839,48.83,79597.13,0.0,0.00765,0.0,2.46942]
[1778753615873,48.84,79596.62,0.0,0.00765,0.0,2.46846]
[1778753620910,48.84,79596.88,0.0,0.00765,0.0,2.4691]
[1778753624937,48.84,79583.66,0.0,0.0076,0.0,2.45517]
[1778753630018,48.84,79584.4,0.0,0.00761,0.0,2.45644]
[1778753636014,48.84,79586.03,0.0,0.00762,0.0,2.45874]
[1778753642060,48.84,79587.49,0.0,0.00762,0.0,2.46083]
[1778753647094,48.84,79590.46,0.0,0.00764,0.0,2.46444]
[1778753652129,48.85,79590.37,0.0,0.00764,0.0,2.46473]
[1778753657165,48.85,79591.12,0.0,0.00764,0.0,2.46592]
[1778753662200,48.85,79589.73,0.0,0.00764,0.0,2.4648]
[1778753670305,48.85,79589.53,0.0,0.00764,0.0,2.4652]
[1778753674285,48.85,79604.08,0.0,0.00769,0.0,2.48044]
[1778753679319,48.85,79605.62,0.0,0.0077,0.0,2.48236]
[1778753685363,48.85,79605.51,0.0,0.0077,0.0,2.48253]
[1778753690446,48.85,79604.42,0.0,0.00769,0.0,2.48158]
[1778753696441,48.85,79607.95,0.0,0.00771,0.0,2.48568]
[1778753701476,48.85,79611.98,0.0,0.00772,0.0,2.49025]
[1778753706513,48.86,79614.47,0.0,0.00773,0.0,2.49311]
[1778753711546,48.86,79619.57,0.0,0.00775,0.0,2.49879]
[1778753716584,48.86,79628.6,0.0,0.00779,0.0,2.50872]
[1778753721621,48.86,79631.69,0.0,0.0078,0.0,2.5121]
[1778753726655,48.86,79639.2,0.0,0.00783,0.0,2.52026]
[1778753731689,48.86,79634.64,0.0,0.00781,0.0,2.51442]
[1778753736725,48.86,79632.59,0.0,0.0078,0.0,2.51214]
[1778753741760,48.86,79638.14,0.0,0.00782,0.0,2.51817]
[1778753746795,48.86,79639.54,0.0,0.00783,0.0,2.51964]
[1778753751831,48.85,79639.28,0.0,0.00782,0.0,2.51925]
[1778753756865,48.85,79644.1,0.0,0.00784,0.0,2.52444]
[1778753761900,48.85,79650.12,0.0,0.00786,0.0,2.53089]
[1778753766934,48.85,79651.52,0.0,0.00787,0.0,2.53225]
[1778753771973,48.85,79659.98,0.0,0.0079,0.0,2.54137]
[1778753777007,48.85,79651.13,0.0,0.00787,0.0,2.53135]
[1778753781094,48.85,79638.1,0.0,0.00782,0.0,2.51694]
[1778753787079,48.85,79636.83,0.0,0.00781,0.0,2.51546]
[1778753791163,48.85,79628.09,0.0,0.00778,0.0,2.50512]
[1778753797148,48.85,79627.87,0.0,0.00777,0.0,2.50494]
[1778753802183,48.85,79627.07,0.0,0.00777,0.0,2.50411]
[1778753807219,48.85,79624.17,0.0,0.00776,0.0,2.501]
[1778753812253,48.85,79619.65,0.0,0.00774,0.0,2.49617]
[1778753817288,48.85,79619.42,0.0,0.00774,0.0,2.49604]
[1778753822323,48.85,79620.29,0.0,0.00775,0.0,2.4971]
[1778753827358,48.85,79620.23,0.0,0.00775,0.0,2.49714]
[1778753832401,48.85,79621.18,0.0,0.00775,0.0,2.49827]
[1778753835418,48.85,79631.38,0.0,0.00779,0.0,2.50944]
[1778753840452,48.85,79633.28,0.0,0.0078,0.0,2.51152]
[1778753845488,48.85,79640.07,0.0,0.00782,0.0,2.51893]
[1778753850523,48.85,79648.5,0.0,0.00785,0.0,2.5281]
[1778753855559,48.85,79667.22,0.0,0.00792,0.0,2.54778]
[1778753856566,48.85,79687.3,0.0,0.008,0.0,2.57001]
[1778753861655,48.85,79689.06,0.0,0.008,0.0,2.5715]
[1778753867644,48.85,79681.48,0.0,0.00797,0.0,2.56246]
[1778753872680,48.85,79678.32,0.0,0.00796,0.0,2.5585]
[1778753877719,48.85,79685.71,0.0,0.00799,0.0,2.56627]
[1778753882753,48.84,79691.24,0.0,0.008,0.0,2.57193]
[1778753884765,48.84,79703.35,0.0,0.00805,0.0,2.58524]
[1778753889800,48.84,79708.14,0.0,0.00807,0.0,2.58993]
[1778753894839,48.84,79708.8,0.0,0.00807,0.0,2.58998]
[1778753896851,48.84,79722.43,0.0,0.00812,0.0,2.60501]
[1778753901937,48.84,79724.47,0.0,0.00812,0.0,2.60649]
[1778753906921,48.83,79720.23,0.0,0.0081,0.0,2.60089]
[1778753907927,48.83,79713.6,0.0,0.00808,0.0,2.59329]
[1778753912963,48.83,79711.41,0.0,0.00806,0.0,2.58932]
[1778753917998,48.83,79712.4,0.0,0.00807,0.0,2.58962]
[1778753924041,48.83,79721.32,0.0,0.0081,0.0,2.59876]
[1778753929075,48.82,79715.06,0.0,0.00807,0.0,2.59098]
[1778753935117,48.82,79710.44,0.0,0.00805,0.0,2.58503]
[1778753940153,48.82,79709.68,0.0,0.00804,0.0,2.58355]
[1778753945188,48.82,79708.95,0.0,0.00804,0.0,2.58211]
[1778753950222,48.82,79706.9,0.0,0.00803,0.0,2.57924]
[1778753955258,48.81,79712.57,0.0,0.00805,0.0,2.58496]
[1778753960292,48.81,79712.34,0.0,0.00805,0.0,2.58407]
[1778753965328,48.81,79726.18,0.0,0.0081,0.0,2.59896]
[1778753970362,48.81,79730.32,0.0,0.00811,0.0,2.60287]
[1778753975398,48.8,79735.85,0.0,0.00813,0.0,2.6075]
[1778753980434,48.8,79743.43,0.0,0.00815,0.0,2.6152]
[1778753985469,48.8,79741.75,0.0,0.00814,0.0,2.61242]
[1778753990503,48.8,79740.98,0.0,0.00814,0.0,2.61069]
[1778753995539,48.79,79738.81,0.0,0.00813,0.0,2.6074]
[1778754000573,48.79,79732.57,0.0,0.0081,0.0,2.59958]
[1778754005609,48.79,79733.19,0.0,0.0081,0.0,2.59953]
[1778754010644,48.79,79741.4,0.0,0.00813,0.0,2.60801]
[1778754015679,48.78,79741.83,0.0,0.00813,0.0,2.60767]
[1778754020714,48.78,79740.07,0.0,0.00812,0.0,2.60488]
[1778754025750,48.78,79733.55,0.0,0.00809,0.0,2.59678]
[1778754030785,48.78,79733.75,0.0,0.00809,0.0,2.59628]
[1778754035819,48.77,79730.44,0.0,0.00807,0.0,2.59107]
[1778754041862,48.77,79725.77,0.0,0.00805,0.0,2.58506]
[1778754046897,48.77,79726.16,0.0,0.00805,0.0,2.58489]
[1778754052995,48.77,79726.07,0.0,0.00805,0.0,2.58405]
[1778754058983,48.77,79724.15,0.0,0.00804,0.0,2.58119]
[1778754064029,48.76,79716.12,0.0,0.008,0.0,2.57169]
[1778754067047,48.76,79705.75,0.0,0.00796,0.0,2.55987]
[1778754072082,48.76,79706.23,0.0,0.00796,0.0,2.56001]
[1778754077116,48.76,79706.18,0.0,0.00796,0.0,2.55956]
[1778754082151,48.76,79698.69,0.0,0.00793,0.0,2.55089]
[1778754087187,48.76,79697.83,0.0,0.00793,0.0,2.54956]
[1778754092222,48.76,79696.58,0.0,0.00792,0.0,2.54709]
[1778754097257,48.76,79696.51,0.0,0.00792,0.0,2.54674]
[1778754102293,48.76,79697.12,0.0,0.00792,0.0,2.54713]
[1778754107328,48.75,79697.14,0.0,0.00792,0.0,2.54688]
[1778754112364,48.75,79698.29,0.0,0.00792,0.0,2.54788]
[1778754117397,48.75,79701.21,0.0,0.00793,0.0,2.55082]
[1778754122432,48.75,79707.08,0.0,0.00795,0.0,2.557]
[1778754127467,48.75,79705.92,0.0,0.00795,0.0,2.55536]
[1778754132502,48.75,79701.06,0.0,0.00793,0.0,2.54964]
[1778754138544,48.75,79700.83,0.0,0.00792,0.0,2.54903]
[1778754143626,48.75,79702.74,0.0,0.00793,0.0,2.55085]
[1778754150628,48.75,79703.01,0.0,0.00793,0.0,2.55072]
[1778754155663,48.74,79703.96,0.0,0.00793,0.0,2.55069]
[1778754160705,48.74,79705.69,0.0,0.00794,0.0,2.5523]
[1778754163769,48.74,79721.97,0.0,0.008,0.0,2.57021]
[1778754169763,48.74,79721.07,0.0,0.00799,0.0,2.56869]
[1778754174796,48.74,79713.15,0.0,0.00796,0.0,2.55942]
[1778754179832,48.74,79704.12,0.0,0.00792,0.0,2.54904]
[1778754185874,48.74,79702.79,0.0,0.00792,0.0,2.54723]
[1778754190910,48.74,79699.06,0.0,0.0079,0.0,2.54284]
[1778754192924,48.74,79685.43,0.0,0.00785,0.0,2.52771]
[1778754197958,48.74,79683.78,0.0,0.00784,0.0,2.52581]
[1778754202994,48.74,79683.23,0.0,0.00784,0.0,2.52512]
[1778754208029,48.74,79684.44,0.0,0.00785,0.0,2.52632]
[1778754213064,48.74,79682.86,0.0,0.00784,0.0,2.52371]
[1778754222128,48.74,79682.69,0.0,0.00784,0.0,2.52341]
[1778754227168,48.73,79676.97,0.0,0.00782,0.0,2.51709]
[1778754232199,48.73,79667.75,0.0,0.00778,0.0,2.50698]
[1778754238239,48.74,79672.45,0.0,0.0078,0.0,2.5122]
[1778754243274,48.74,79669.79,0.0,0.00779,0.0,2.50932]
[1778754248309,48.74,79669.78,0.0,0.00779,0.0,2.50936]
[1778754254413,48.74,79670.63,0.0,0.00779,0.0,2.51037]
[1778754261399,48.74,79672.41,0.0,0.0078,0.0,2.51238]
[1778754272476,48.74,79674.14,0.0,0.0078,0.0,2.51354]
[1778754276505,48.74,79661.44,0.0,0.00776,0.0,2.49968]
[1778754281539,48.74,79663.56,0.0,0.00776,0.0,2.5021]
[1778754286580,48.74,79659.42,0.0,0.00775,0.0,2.49771]
[1778754291615,48.74,79659.28,0.0,0.00775,0.0,2.49772]
[1778754297656,48.74,79659.02,0.0,0.00775,0.0,2.49761]
[1778754302692,48.74,79658.75,0.0,0.00775,0.0,2.49747]
[1778754309741,48.74,79660.35,0.0,0.00775,0.0,2.49942]
[1778754314836,48.74,79660.64,0.0,0.00776,0.0,2.49987]
[1778754320818,48.74,79656.99,0.0,0.00774,0.0,2.49606]
[1778754325852,48.74,79655.54,0.0,0.00774,0.0,2.49465]
[1778754330888,48.74,79648.7,0.0,0.00771,0.0,2.48741]
[1778754335924,48.74,79651.05,0.0,0.00772,0.0,2.48943]
[1778754339953,48.74,79665.17,0.0,0.00777,0.0,2.50498]
[1778754345050,48.74,79668.52,0.0,0.00779,0.0,2.50874]
[1778754351032,48.74,79681.61,0.0,0.00784,0.0,2.52313]
[1778754356067,48.74,79678.1,0.0,0.00782,0.0,2.51922]
[1778754361102,48.74,79679.02,0.0,0.00783,0.0,2.52019]
[1778754366137,48.74,79679.91,0.0,0.00783,0.0,2.52113]
[1778754371171,48.74,79683.98,0.0,0.00784,0.0,2.52555]
[1778754376206,48.74,79684.36,0.0,0.00785,0.0,2.52587]
[1778754383258,48.74,79684.51,0.0,0.00785,0.0,2.52593]
[1778754389299,48.74,79683.7,0.0,0.00784,0.0,2.52492]
[1778754395403,48.74,79685.96,0.0,0.00785,0.0,2.52654]
[1778754403400,48.74,79684.75,0.0,0.00784,0.0,2.52507]
[1778754408434,48.74,79688.84,0.0,0.00786,0.0,2.52948]
[1778754413469,48.74,79690.37,0.0,0.00786,0.0,2.53103]
[1778754418506,48.74,79689.22,0.0,0.00786,0.0,2.52963]
[1778754423540,48.74,79687.72,0.0,0.00785,0.0,2.52785]
[1778754430588,48.74,79686.95,0.0,0.00785,0.0,2.52688]
[1778754435683,48.74,79685.68,0.0,0.00784,0.0,2.52539]
[1778754442672,48.74,79685.52,0.0,0.00784,0.0,2.52508]
[1778754447708,48.74,79685.91,0.0,0.00784,0.0,2.52543]
[1778754452743,48.74,79688.98,0.0,0.00785,0.0,2.52796]
[1778754457777,48.74,79692.34,0.0,0.00787,0.0,2.53156]
[1778754463819,48.74,79692.59,0.0,0.00787,0.0,2.53164]
[1778754465893,48.74,79677.85,0.0,0.00781,0.0,2.5154]
[1778754471877,48.74,79678.53,0.0,0.00781,0.0,2.51615]
[1778754476912,48.74,79677.6,0.0,0.00781,0.0,2.51513]
[1778754481948,48.74,79676.37,0.0,0.00781,0.0,2.51378]
[1778754488997,48.74,79671.99,0.0,0.00779,0.0,2.50905]
[1778754495040,48.74,79672.45,0.0,0.00779,0.0,2.50961]
[1778754500074,48.74,79671.72,0.0,0.00779,0.0,2.50886]
[1778754505110,48.74,79666.99,0.0,0.00777,0.0,2.50376]
[1778754511151,48.74,79667.77,0.0,0.00777,0.0,2.50397]
[1778754516248,48.74,79669.47,0.0,0.00778,0.0,2.50592]
[1778754522228,48.74,79668.41,0.0,0.00777,0.0,2.50486]
[1778754530284,48.74,79669.91,0.0,0.00778,0.0,2.50664]
[1778754535322,48.74,79671.07,0.0,0.00779,0.0,2.50798]
[1778754540358,48.74,79669.6,0.0,0.00778,0.0,2.50645]
[1778754545396,48.74,79668.81,0.0,0.00778,0.0,2.50566]
[1778754550431,48.74,79669.76,0.0,0.00778,0.0,2.50678]
[1778754555466,48.74,79670.73,0.0,0.00779,0.0,2.50792]
[1778754560503,48.74,79672.2,0.0,0.00779,0.0,2.50961]
[1778754566603,48.74,79672.59,0.0,0.00779,0.0,2.51009]
[1778754572586,48.74,79673.45,0.0,0.00779,0.0,2.51031]
[1778754579635,48.74,79673.37,0.0,0.00779,0.0,2.51028]
[1778754584669,48.74,79673.83,0.0,0.0078,0.0,2.51084]
[1778754590711,48.74,79678.84,0.0,0.00781,0.0,2.51635]
[1778754595746,48.74,79678.6,0.0,0.00781,0.0,2.51608]
[1778754601788,48.74,79676.03,0.0,0.0078,0.0,2.51327]
[1778754606882,48.74,79674.4,0.0,0.0078,0.0,2.51149]
[1778754612865,48.74,79672.99,0.0,0.00779,0.0,2.50999]
[1778754617901,48.74,79672.23,0.0,0.00779,0.0,2.50921]
[1778754622936,48.74,79671.63,0.0,0.00779,0.0,2.5086]
[1778754627970,48.74,79670.82,0.0,0.00779,0.0,2.50779]
[1778754634012,48.74,79671.77,0.0,0.00779,0.0,2.50812]
[1778754639047,48.74,79671.97,0.0,0.00779,0.0,2.5084]
[1778754644083,48.74,79672.59,0.0,0.00779,0.0,2.50914]
[1778754649117,48.74,79671.8,0.0,0.00779,0.0,2.50833]
[1778754654152,48.74,79672.88,0.0,0.00779,0.0,2.50958]
[1778754659187,48.74,79672.78,0.0,0.00779,0.0,2.50952]
[1778754665230,48.74,79672.92,0.0,0.00779,0.0,2.50973]
[1778754670265,48.74,79673.33,0.0,0.00779,0.0,2.51022]
[1778754675302,48.74,79663.93,0.0,0.00776,0.0,2.5]
[1778754680334,48.74,79659.95,0.0,0.00774,0.0,2.49579]
[1778754685370,48.74,79659.19,0.0,0.00774,0.0,2.49513]
[1778754690404,48.74,79656.78,0.0,0.00773,0.0,2.49268]
[1778754693426,48.75,79643.35,0.0,0.00768,0.0,2.47744]
[1778754698462,48.75,79635.1,0.0,0.00765,0.0,2.46883]
[1778754702490,48.75,79624.19,0.0,0.00761,0.0,2.45748]
[1778754707587,48.75,79618.71,0.0,0.0076,0.0,2.45199]
[1778754713568,48.75,79624.99,0.0,0.00762,0.0,2.45937]
[1778754718604,48.75,79626.54,0.0,0.00763,0.0,2.46161]
[1778754723639,48.75,79627.78,0.0,0.00763,0.0,2.46331]
[1778754728672,48.76,79628.64,0.0,0.00764,0.0,2.46468]
[1778754733708,48.76,79627.85,0.0,0.00764,0.0,2.46425]
[1778754738742,48.76,79622.44,0.0,0.00762,0.0,2.45886]
[1778754743777,48.76,79622.58,0.0,0.00762,0.0,2.45948]
[1778754749820,48.76,79621.27,0.0,0.00762,0.0,2.45863]
[1778754755862,48.76,79618.28,0.0,0.00761,0.0,2.45523]
[1778754757940,48.76,79596.81,0.0,0.00753,0.0,2.43265]
[1778754761903,48.77,79584.03,0.0,0.00748,0.0,2.41947]
[1778754766939,48.77,79582.63,0.0,0.00748,0.0,2.41877]
[1778754771974,48.77,79583.66,0.0,0.00749,0.0,2.42067]
[1778754777008,48.77,79587.27,0.0,0.00751,0.0,2.42544]
[1778754782044,48.78,79588.1,0.0,0.00751,0.0,2.42692]
[1778754787080,48.78,79587.87,0.0,0.00751,0.0,2.42741]
[1778754792113,48.78,79590.86,0.0,0.00753,0.0,2.43146]
[1778754797148,48.78,79593.59,0.0,0.00754,0.0,2.43493]
[1778754802184,48.79,79596.38,0.0,0.00755,0.0,2.43857]
[1778754807219,48.79,79594.9,0.0,0.00755,0.0,2.43762]
[1778754811248,48.79,79583.22,0.0,0.0075,0.0,2.42493]
[1778754816282,48.79,79596.31,0.0,0.00755,0.0,2.4396]
[1778754821317,48.79,79595.78,0.0,0.00756,0.0,2.43981]
[1778754828431,48.8,79595.5,0.0,0.00756,0.0,2.44025]
[1778754835415,48.8,79594.79,0.0,0.00756,0.0,2.44047]
[1778754840455,48.8,79603.19,0.0,0.00759,0.0,2.44993]
[1778754845486,48.8,79612.27,0.0,0.00763,0.0,2.46021]
[1778754850520,48.81,79614.88,0.0,0.00764,0.0,2.46356]
[1778754855555,48.81,79613.38,0.0,0.00763,0.0,2.46228]
[1778754860591,48.81,79613.21,0.0,0.00763,0.0,2.46252]
[1778754865631,48.81,79613.13,0.0,0.00763,0.0,2.46286]
[1778754870666,48.81,79616.56,0.0,0.00765,0.0,2.46705]
[1778754874693,48.81,79629.15,0.0,0.00769,0.0,2.48012]
[1778754879730,48.81,79629.6,0.0,0.0077,0.0,2.48088]
[1778754884764,48.81,79630.05,0.0,0.0077,0.0,2.48168]
[1778754889798,48.81,79629.9,0.0,0.0077,0.0,2.48172]
[1778754894833,48.81,79632.24,0.0,0.00771,0.0,2.48451]
[1778754899869,48.82,79632.47,0.0,0.00771,0.0,2.485]
[1778754904904,48.82,79627.12,0.0,0.00769,0.0,2.47944]
[1778754909940,48.82,79621.09,0.0,0.00767,0.0,2.47319]
[1778754918000,48.82,79621.07,0.0,0.00767,0.0,2.47374]
[1778754926054,48.82,79620.55,0.0,0.00767,0.0,2.4737]
[1778754932095,48.82,79620.39,0.0,0.00767,0.0,2.47321]
[1778754937129,48.82,79614.52,0.0,0.00765,0.0,2.46715]
[1778754942164,48.82,79615.71,0.0,0.00766,0.0,2.4688]
[1778754947200,48.83,79616.36,0.0,0.00766,0.0,2.46987]
[1778754952234,48.83,79617.22,0.0,0.00766,0.0,2.47115]
[1778754957270,48.83,79617.95,0.0,0.00767,0.0,2.47228]
[1778754962305,48.83,79618.2,0.0,0.00767,0.0,2.47294]
[1778754967339,48.83,79618.29,0.0,0.00767,0.0,2.4733]
[1778754972374,48.83,79618.37,0.0,0.00767,0.0,2.47377]
[1778754977409,48.83,79618.9,0.0,0.00768,0.0,2.47459]
[1778754982444,48.83,79626.72,0.0,0.00771,0.0,2.48341]
[1778754989562,48.83,79627.22,0.0,0.00771,0.0,2.48423]
[1778754995535,48.84,79628.17,0.0,0.00771,0.0,2.48481]
[1778755000570,48.84,79629.82,0.0,0.00772,0.0,2.48677]
[1778755005605,48.84,79630.87,0.0,0.00772,0.0,2.48812]
[1778755010640,48.84,79629.89,0.0,0.00772,0.0,2.48726]
[1778755015676,48.84,79627.43,0.0,0.00771,0.0,2.48479]
[1778755018700,48.84,79615.58,0.0,0.00767,0.0,2.47211]
[1778755023732,48.84,79615.49,0.0,0.00767,0.0,2.4723]
[1778755028773,48.84,79616.26,0.0,0.00767,0.0,2.47352]
[1778755034818,48.84,79616.5,0.0,0.00768,0.0,2.47409]
[1778755039915,48.84,79617.07,0.0,0.00768,0.0,2.47509]
[1778755045895,48.84,79617.14,0.0,0.00768,0.0,2.47553]
[1778755050929,48.84,79617.32,0.0,0.00768,0.0,2.47596]
[1778755058986,48.85,79617.19,0.0,0.00768,0.0,2.47553]
[1778755064025,48.85,79619.5,0.0,0.00769,0.0,2.47832]
[1778755069061,48.85,79620.89,0.0,0.0077,0.0,2.48014]
[1778755074095,48.85,79613.92,0.0,0.00767,0.0,2.47283]
[1778755079132,48.85,79606.83,0.0,0.00765,0.0,2.4655]
[1778755084166,48.85,79603.96,0.0,0.00764,0.0,2.46278]
[1778755089200,48.85,79601.34,0.0,0.00763,0.0,2.46036]
[1778755100345,48.86,79599.91,0.0,0.00763,0.0,2.45992]
[1778755106320,48.86,79590.69,0.0,0.0076,0.0,2.45045]
[1778755111356,48.86,79589.42,0.0,0.00759,0.0,2.44892]
[1778755116390,48.86,79587.7,0.0,0.00759,0.0,2.4475]
[1778755121425,48.86,79587.48,0.0,0.00759,0.0,2.44778]
[1778755126460,48.86,79586.56,0.0,0.00758,0.0,2.44732]
[1778755131496,48.87,79589.59,0.0,0.0076,0.0,2.45119]
[1778755136534,48.87,79584.47,0.0,0.00758,0.0,2.4461]
[1778755141569,48.87,79584.33,0.0,0.00758,0.0,2.44648]
[1778755146604,48.87,79577.81,0.0,0.00756,0.0,2.44006]
[1778755153652,48.87,79581.12,0.0,0.00758,0.0,2.44439]
[1778755158687,48.88,79576.39,0.0,0.00756,0.0,2.44]
[1778755163724,48.88,79576.29,0.0,0.00756,0.0,2.44048]
[1778755168758,48.88,79573.19,0.0,0.00755,0.0,2.43764]
[1778755173792,48.88,79573.25,0.0,0.00755,0.0,2.43754]
[1778755178828,48.88,79572.57,0.0,0.00755,0.0,2.43754]
[1778755183863,48.89,79572.37,0.0,0.00755,0.0,2.4378]
[1778755188898,48.89,79572.51,0.0,0.00756,0.0,2.43867]
[1778755193939,48.89,79571.79,0.0,0.00756,0.0,2.43837]
[1778755198976,48.89,79571.68,0.0,0.00756,0.0,2.43884]
[1778755204012,48.89,79564.28,0.0,0.00753,0.0,2.43166]
[1778755210058,48.9,79562.85,0.0,0.00753,0.0,2.43091]
[1778755215090,48.9,79562.41,0.0,0.00753,0.0,2.43109]
[1778755220126,48.9,79562.01,0.0,0.00753,0.0,2.43131]
[1778755225159,48.9,79558.05,0.0,0.00752,0.0,2.42775]
[1778755230195,48.9,79547.47,0.0,0.00748,0.0,2.41724]
[1778755241336,48.91,79541.09,0.0,0.00746,0.0,2.41149]
[1778755247316,48.91,79541.35,0.0,0.00747,0.0,2.41257]
[1778755252349,48.92,79543.14,0.0,0.00748,0.0,2.41526]
[1778755257384,48.92,79542.9,0.0,0.00748,0.0,2.41594]
[1778755262422,48.92,79541.36,0.0,0.00748,0.0,2.41493]
[1778755265442,48.92,79527.83,0.0,0.00743,0.0,2.40127]
[1778755270476,48.93,79523.05,0.0,0.00742,0.0,2.3971]
[1778755275518,48.93,79525.22,0.0,0.00743,0.0,2.40048]
[1778755280548,48.93,79526.91,0.0,0.00744,0.0,2.40314]
[1778755284580,48.93,79485.05,0.0,0.00729,0.0,2.36007]
[1778755289614,48.94,79478.9,0.0,0.00727,0.0,2.35462]
[1778755293642,48.94,79444.52,0.0,0.00715,0.0,2.31975]
[1778755294650,48.94,79432.12,0.0,0.00711,0.0,2.30733]
[1778755299685,48.95,79433.14,0.0,0.00712,0.0,2.30999]
[1778755305727,48.96,79438.26,0.0,0.00714,0.0,2.31715]
[1778755310762,48.96,79439.7,0.0,0.00716,0.0,2.32019]
[1778755315796,48.97,79436.2,0.0,0.00715,0.0,2.31815]
[1778755320831,48.97,79435.79,0.0,0.00715,0.0,2.31927]
[1778755326874,48.98,79438.03,0.0,0.00717,0.0,2.32341]
[1778755331985,48.98,79428.61,0.0,0.00714,0.0,2.31529]
[1778755337952,48.99,79425.04,0.0,0.00713,0.0,2.31354]
[1778755343994,49.0,79425.39,0.0,0.00714,0.0,2.3158]
[1778755349030,49.0,79422.43,0.0,0.00714,0.0,2.31434]
[1778755354064,49.01,79426.35,0.0,0.00715,0.0,2.31886]
[1778755359099,49.01,79427.21,0.0,0.00716,0.0,2.32157]
[1778755364139,49.02,79432.18,0.0,0.00718,0.0,2.32815]
[1778755369171,49.02,79439.02,0.0,0.00721,0.0,2.3366]
[1778755374207,49.03,79446.68,0.0,0.00724,0.0,2.34583]
[1778755379242,49.03,79448.11,0.0,0.00725,0.0,2.34835]
[1778755384277,49.03,79451.54,0.0,0.00727,0.0,2.35317]
[1778755389312,49.04,79444.45,0.0,0.00725,0.0,2.34711]
[1778755394346,49.04,79443.3,0.0,0.00725,0.0,2.34747]
[1778755399381,49.05,79439.23,0.0,0.00724,0.0,2.34456]
[1778755405432,49.05,79431.87,0.0,0.00722,0.0,2.33856]
[1778755406435,49.05,79419.81,0.0,0.00718,0.0,2.32645]
[1778755409457,49.06,79409.46,0.0,0.00715,0.0,2.31674]
[1778755411471,49.06,79400.93,0.0,0.00712,0.0,2.30793]
[1778755416507,49.06,79397.99,0.0,0.00711,0.0,2.30654]
[1778755421541,49.07,79401.58,0.0,0.00713,0.0,2.3118]
[1778755426576,49.08,79406.45,0.0,0.00715,0.0,2.31834]
[1778755431610,49.08,79413.84,0.0,0.00718,0.0,2.32738]
[1778755436645,49.09,79416.46,0.0,0.0072,0.0,2.33177]
[1778755441681,49.09,79416.92,0.0,0.00721,0.0,2.33364]
[1778755446726,49.1,79423.71,0.0,0.00723,0.0,2.34199]
[1778755451762,49.1,79426.12,0.0,0.00725,0.0,2.34578]
[1778755456797,49.1,79427.16,0.0,0.00726,0.0,2.34813]
[1778755461832,49.11,79428.93,0.0,0.00726,0.0,2.35095]
[1778755466868,49.11,79431.25,0.0,0.00728,0.0,2.35482]
[1778755472978,49.12,79431.4,0.0,0.00728,0.0,2.35566]
[1778755478953,49.12,79431.55,0.0,0.00729,0.0,2.35723]
[1778755483987,49.13,79433.73,0.0,0.0073,0.0,2.36066]
[1778755489022,49.13,79436.06,0.0,0.00731,0.0,2.3642]
[1778755494057,49.13,79442.07,0.0,0.00734,0.0,2.37155]
[1778755499092,49.14,79442.14,0.0,0.00734,0.0,2.37267]
[1778755504127,49.14,79443.59,0.0,0.00735,0.0,2.37521]
[1778755511177,49.15,79445.01,0.0,0.00736,0.0,2.3781]
[1778755516212,49.15,79445.17,0.0,0.00736,0.0,2.37925]
[1778755521247,49.15,79451.61,0.0,0.00739,0.0,2.38692]
[1778755526286,49.16,79457.83,0.0,0.00741,0.0,2.39432]
[1778755528300,49.16,79469.33,0.0,0.00746,0.0,2.40673]
[1778755533401,49.16,79467.34,0.0,0.00745,0.0,2.40461]
[1778755539378,49.16,79475.47,0.0,0.00748,0.0,2.41391]
[1778755545420,49.17,79479.43,0.0,0.0075,0.0,2.41904]
[1778755550455,49.17,79471.41,0.0,0.00747,0.0,2.41123]
[1778755559518,49.17,79471.65,0.0,0.00748,0.0,2.41273]
[1778755566571,49.17,79471.32,0.0,0.00748,0.0,2.41334]
[1778755571607,49.18,79472.63,0.0,0.00749,0.0,2.41527]
[1778755576644,49.18,79472.02,0.0,0.00749,0.0,2.41542]
[1778755581680,49.18,79472.0,0.0,0.00749,0.0,2.41593]
[1778755586717,49.18,79475.45,0.0,0.0075,0.0,2.42034]
[1778755591753,49.19,79478.17,0.0,0.00751,0.0,2.42306]
[1778755596789,49.19,79476.01,0.0,0.00751,0.0,2.42137]
[1778755601821,49.19,79470.48,0.0,0.00749,0.0,2.41626]
[1778755606856,49.19,79470.85,0.0,0.00749,0.0,2.41717]
[1778755611892,49.19,79469.94,0.0,0.00749,0.0,2.41685]
[1778755616926,49.2,79469.31,0.0,0.00749,0.0,2.41683]
[1778755621962,49.2,79466.31,0.0,0.00748,0.0,2.41431]
[1778755626997,49.2,79468.29,0.0,0.00749,0.0,2.41717]
[1778755629011,49.2,79468.25,0.0,0.0075,0.0,2.41738]
[1778755632031,49.2,79463.67,0.0,0.00748,0.0,2.41281]
[1778755637066,49.2,79462.89,0.0,0.00748,0.0,2.41266]
[1778755642102,49.21,79460.77,0.0,0.00747,0.0,2.41125]
[1778755647137,49.21,79459.89,0.0,0.00747,0.0,2.41101]
[1778755653178,49.21,79460.51,0.0,0.00748,0.0,2.41159]
[1778755658214,49.21,79463.87,0.0,0.00749,0.0,2.4158]
[1778755663249,49.22,79467.79,0.0,0.00751,0.0,2.42069]
[1778755670298,49.22,79463.36,0.0,0.00749,0.0,2.4169]
[1778755675332,49.22,79461.09,0.0,0.00749,0.0,2.41502]
[1778755680368,49.22,79462.1,0.0,0.00749,0.0,2.41686]
[1778755685403,49.23,79461.72,0.0,0.0075,0.0,2.41708]
[1778755691445,49.23,79462.3,0.0,0.0075,0.0,2.41832]
[1778755698493,49.23,79462.23,0.0,0.0075,0.0,2.41911]
[1778755703531,49.23,79468.39,0.0,0.00753,0.0,2.42621]
[1778755708566,49.24,79469.65,0.0,0.00753,0.0,2.42821]
[1778755713600,49.24,79471.57,0.0,0.00754,0.0,2.43001]
[1778755718635,49.24,79472.85,0.0,0.00755,0.0,2.43177]
[1778755723670,49.24,79472.79,0.0,0.00755,0.0,2.43221]
[1778755728705,49.24,79472.79,0.0,0.00755,0.0,2.4328]
[1778755734812,49.24,79473.99,0.0,0.00756,0.0,2.43465]
[1778755741801,49.25,79474.26,0.0,0.00756,0.0,2.4356]
[1778755746836,49.25,79475.24,0.0,0.00756,0.0,2.4371]
[1778755751872,49.25,79475.87,0.0,0.00757,0.0,2.43822]
[1778755756906,49.25,79477.74,0.0,0.00758,0.0,2.44055]
[1778755761942,49.25,79478.29,0.0,0.00758,0.0,2.44164]
[1778755767983,49.25,79478.99,0.0,0.00758,0.0,2.44287]
[1778755774026,49.26,79480.81,0.0,0.00759,0.0,2.44451]
[1778755779062,49.26,79481.66,0.0,0.0076,0.0,2.4458]
[1778755784097,49.26,79481.19,0.0,0.00759,0.0,2.44575]
[1778755789132,49.26,79481.33,0.0,0.0076,0.0,2.44619]
[1778755794167,49.26,79481.55,0.0,0.0076,0.0,2.44679]
[1778755799201,49.26,79491.14,0.0,0.00764,0.0,2.45744]
[1778755802224,49.26,79502.11,0.0,0.00768,0.0,2.46933]
[1778755807257,49.26,79504.78,0.0,0.00769,0.0,2.47233]
[1778755812294,49.26,79505.27,0.0,0.00769,0.0,2.47303]
[1778755817329,49.26,79508.0,0.0,0.0077,0.0,2.47606]
[1778755822363,49.26,79512.46,0.0,0.00772,0.0,2.48098]
[1778755827398,49.26,79515.32,0.0,0.00773,0.0,2.48411]
[1778755832433,49.26,79509.72,0.0,0.0077,0.0,2.47737]
[1778755837468,49.26,79508.32,0.0,0.0077,0.0,2.47594]
[1778755842505,49.26,79508.33,0.0,0.0077,0.0,2.47609]
[1778755848547,49.27,79511.67,0.0,0.00771,0.0,2.47977]
[1778755853580,49.27,79512.95,0.0,0.00772,0.0,2.48122]
[1778755858619,49.27,79513.65,0.0,0.00772,0.0,2.48204]
[1778755863651,49.27,79526.58,0.0,0.00777,0.0,2.49603]
[1778755868686,49.27,79530.03,0.0,0.00778,0.0,2.49971]
[1778755873721,49.27,79535.76,0.0,0.0078,0.0,2.50583]
[1778755878756,49.26,79545.42,0.0,0.00784,0.0,2.51616]
[1778755883790,49.26,79544.44,0.0,0.00783,0.0,2.51487]
[1778755888831,49.26,79538.19,0.0,0.00781,0.0,2.50783]
[1778755893872,49.26,79534.07,0.0,0.00779,0.0,2.50244]
[1778755894873,49.26,79520.78,0.0,0.00774,0.0,2.48808]
[1778755899908,49.26,79517.02,0.0,0.00773,0.0,2.484]
[1778755904944,49.26,79511.88,0.0,0.00771,0.0,2.47851]
[1778755909978,49.26,79504.8,0.0,0.00768,0.0,2.47103]
[1778755915015,49.26,79502.3,0.0,0.00767,0.0,2.46847]
[1778755920053,49.26,79502.44,0.0,0.00767,0.0,2.46883]
[1778755925084,49.26,79501.97,0.0,0.00767,0.0,2.4685]
[1778755931127,49.27,79502.12,0.0,0.00768,0.0,2.46887]
[1778755936228,49.27,79504.69,0.0,0.00769,0.0,2.47183]
[1778755942206,49.27,79506.81,0.0,0.00769,0.0,2.47427]
[1778755947241,49.27,79509.32,0.0,0.0077,0.0,2.47706]
[1778755952277,49.27,79509.55,0.0,0.0077,0.0,2.47664]
[1778755955298,49.27,79520.65,0.0,0.00774,0.0,2.48864]
[1778755960353,49.27,79527.44,0.0,0.00777,0.0,2.49599]
[1778755965389,49.27,79524.16,0.0,0.00776,0.0,2.49241]
[1778755970423,49.27,79512.73,0.0,0.00771,0.0,2.48007]
[1778755975458,49.27,79513.0,0.0,0.00772,0.0,2.48043]
[1778755980494,49.27,79514.82,0.0,0.00772,0.0,2.48246]
[1778755986578,49.27,79515.63,0.0,0.00773,0.0,2.4834]
[1778755992579,49.27,79516.29,0.0,0.00773,0.0,2.48416]
[1778755997612,49.27,79517.47,0.0,0.00773,0.0,2.48547]
[1778756003656,49.27,79517.69,0.0,0.00773,0.0,2.48574]
[1778756011725,49.27,79515.96,0.0,0.00772,0.0,2.48315]
[1778756016788,49.27,79515.42,0.0,0.00772,0.0,2.48262]
[1778756024803,49.27,79515.22,0.0,0.00772,0.0,2.48248]
[1778756028835,49.27,79551.58,0.0,0.00786,0.0,2.5219]
[1778756033870,49.27,79561.53,0.0,0.00789,0.0,2.53256]
[1778756036934,49.27,79572.0,0.0,0.00793,0.0,2.54382]
[1778756042933,49.27,79586.53,0.0,0.00799,0.0,2.55915]
[1778756045954,49.27,79596.8,0.0,0.00802,0.0,2.57025]
[1778756050997,49.26,79592.45,0.0,0.00801,0.0,2.56479]
[1778756056033,49.26,79593.77,0.0,0.00801,0.0,2.56561]
[1778756061068,49.26,79603.63,0.0,0.00804,0.0,2.57574]
[1778756067110,49.26,79606.7,0.0,0.00805,0.0,2.57839]
[1778756071139,49.25,79593.1,0.0,0.008,0.0,2.56193]
[1778756076189,49.25,79589.04,0.0,0.00798,0.0,2.55681]
[1778756081224,49.25,79592.86,0.0,0.00799,0.0,2.5603]
[1778756086264,49.25,79591.76,0.0,0.00798,0.0,2.55848]
[1778756091295,49.25,79594.06,0.0,0.00799,0.0,2.56042]
[1778756096330,49.24,79594.85,0.0,0.00799,0.0,2.56068]
[1778756101365,49.24,79594.82,0.0,0.00799,0.0,2.56004]
[1778756106399,49.24,79598.63,0.0,0.008,0.0,2.56364]
[1778756111435,49.24,79606.61,0.0,0.00803,0.0,2.57182]
[1778756116470,49.24,79607.32,0.0,0.00803,0.0,2.5719]
[1778756121506,49.23,79611.67,0.0,0.00804,0.0,2.57602]
[1778756130568,49.23,79614.45,0.0,0.00805,0.0,2.57776]
[1778756135604,49.23,79612.18,0.0,0.00804,0.0,2.5737]
[1778756140640,49.22,79608.13,0.0,0.00802,0.0,2.56849]
[1778756145677,49.22,79601.75,0.0,0.00799,0.0,2.56077]
[1778756150710,49.22,79606.01,0.0,0.008,0.0,2.56487]
[1778756155745,49.22,79603.9,0.0,0.00799,0.0,2.56191]
[1778756160780,49.22,79614.88,0.0,0.00803,0.0,2.57343]
[1778756165817,49.21,79615.16,0.0,0.00803,0.0,2.57304]
[1778756170850,49.21,79614.76,0.0,0.00803,0.0,2.57189]
[1778756176892,49.21,79612.82,0.0,0.00802,0.0,2.5689]
[1778756181927,49.21,79610.31,0.0,0.00801,0.0,2.56545]
[1778756186963,49.2,79602.69,0.0,0.00798,0.0,2.55643]
[1778756192000,49.2,79601.87,0.0,0.00797,0.0,2.55418]
[1778756198046,49.2,79601.4,0.0,0.00796,0.0,2.55302]
[1778756203081,49.2,79601.01,0.0,0.00796,0.0,2.55206]
[1778756208115,49.2,79593.15,0.0,0.00793,0.0,2.54291]
[1778756214158,49.2,79592.72,0.0,0.00793,0.0,2.54191]
[1778756220200,49.19,79588.42,0.0,0.00791,0.0,2.53669]
[1778756225257,49.19,79587.43,0.0,0.0079,0.0,2.53523]
[1778756230270,49.19,79585.51,0.0,0.00789,0.0,2.53277]
[1778756235326,49.19,79580.73,0.0,0.00787,0.0,2.5272]
[1778756240339,49.19,79579.96,0.0,0.00787,0.0,2.52605]
[1778756245397,49.19,79579.24,0.0,0.00787,0.0,2.52497]
[1778756251417,49.19,79579.22,0.0,0.00786,0.0,2.52378]
[1778756257459,49.19,79577.26,0.0,0.00785,0.0,2.52138]
[1778756262494,49.19,79579.86,0.0,0.00786,0.0,2.52392]
[1778756268535,49.18,79580.23,0.0,0.00786,0.0,2.524]
[1778756275606,49.18,79580.39,0.0,0.00786,0.0,2.52381]
[1778756280620,49.18,79580.54,0.0,0.00786,0.0,2.52371]
[1778756285676,49.18,79582.18,0.0,0.00787,0.0,2.52524]
[1778756289682,49.18,79569.8,0.0,0.00782,0.0,2.51152]
[1778756294718,49.18,79571.38,0.0,0.00783,0.0,2.51305]
[1778756299752,49.18,79560.99,0.0,0.00779,0.0,2.50159]
[1778756305843,49.18,79562.57,0.0,0.00779,0.0,2.5032]
[1778756311837,49.18,79565.84,0.0,0.0078,0.0,2.50588]
[1778756316872,49.18,79567.13,0.0,0.00781,0.0,2.50717]
[1778756321907,49.18,79566.1,0.0,0.0078,0.0,2.50594]
[1778756326941,49.18,79564.15,0.0,0.00779,0.0,2.50372]
[1778756331978,49.18,79565.7,0.0,0.0078,0.0,2.50531]
[1778756337011,49.18,79564.0,0.0,0.00779,0.0,2.50336]
[1778756342051,49.18,79558.24,0.0,0.00777,0.0,2.49703]
[1778756349099,49.18,79557.81,0.0,0.00777,0.0,2.49651]
[1778756354136,49.18,79555.87,0.0,0.00776,0.0,2.49439]
[1778756359173,49.18,79556.11,0.0,0.00776,0.0,2.49464]
[1778756364205,49.18,79556.61,0.0,0.00776,0.0,2.49517]
[1778756369239,49.18,79552.84,0.0,0.00775,0.0,2.49108]
[1778756376338,49.18,79553.31,0.0,0.00775,0.0,2.49084]
[1778756382330,49.18,79551.6,0.0,0.00774,0.0,2.48902]
[1778756387366,49.18,79552.27,0.0,0.00775,0.0,2.48978]
[1778756392401,49.18,79555.34,0.0,0.00776,0.0,2.49313]
[1778756397437,49.18,79554.15,0.0,0.00775,0.0,2.49186]
[1778756402472,49.18,79552.14,0.0,0.00775,0.0,2.4897]
[1778756407507,49.18,79555.83,0.0,0.00776,0.0,2.4937]
[1778756412544,49.18,79557.58,0.0,0.00777,0.0,2.49559]
[1778756417576,49.18,79557.42,0.0,0.00777,0.0,2.49539]
[1778756424625,49.18,79560.37,0.0,0.00778,0.0,2.49855]
[1778756429660,49.18,79561.66,0.0,0.00778,0.0,2.49991]
[1778756434695,49.18,79561.58,0.0,0.00778,0.0,2.49899]
[1778756439733,49.18,79566.2,0.0,0.0078,0.0,2.50393]
[1778756446831,49.18,79566.69,0.0,0.0078,0.0,2.50434]
[1778756452824,49.18,79566.64,0.0,0.0078,0.0,2.50417]
[1778756457858,49.18,79564.12,0.0,0.00779,0.0,2.50135]
[1778756462893,49.18,79563.17,0.0,0.00778,0.0,2.50025]
[1778756468936,49.18,79561.01,0.0,0.00777,0.0,2.49784]
[1778756473971,49.18,79561.49,0.0,0.00778,0.0,2.49833]
[1778756479005,49.18,79562.04,0.0,0.00778,0.0,2.49888]
[1778756484042,49.17,79560.9,0.0,0.00777,0.0,2.4976]
[1778756489078,49.17,79567.32,0.0,0.0078,0.0,2.50453]
[1778756493106,49.17,79581.14,0.0,0.00785,0.0,2.51871]
[1778756498148,49.17,79582.36,0.0,0.00785,0.0,2.51985]
[1778756503183,49.17,79584.52,0.0,0.00786,0.0,2.52197]
[1778756508217,49.17,79584.75,0.0,0.00786,0.0,2.52198]
[1778756513252,49.17,79584.81,0.0,0.00786,0.0,2.5218]
[1778756519299,49.17,79589.43,0.0,0.00787,0.0,2.5265]
[1778756524334,49.17,79590.56,0.0,0.00788,0.0,2.5275]
[1778756529369,49.17,79590.1,0.0,0.00787,0.0,2.52671]
[1778756534407,49.17,79590.74,0.0,0.00788,0.0,2.52713]
[1778756539442,49.17,79589.36,0.0,0.00787,0.0,2.52534]
[1778756544479,49.17,79588.53,0.0,0.00786,0.0,2.52416]
[1778756549513,49.17,79590.4,0.0,0.00787,0.0,2.52594]
[1778756554548,49.16,79591.88,0.0,0.00787,0.0,2.5265]
[1778756559582,49.16,79591.88,0.0,0.00787,0.0,2.52622]
[1778756564618,49.16,79591.51,0.0,0.00787,0.0,2.52554]
[1778756565625,49.16,79581.13,0.0,0.00783,0.0,2.51416]
[1778756567678,49.16,79558.03,0.0,0.00774,0.0,2.489]
[1778756573681,49.16,79555.42,0.0,0.00773,0.0,2.4862]
[1778756580730,49.16,79558.19,0.0,0.00775,0.0,2.48928]
[1778756585769,49.16,79558.3,0.0,0.00775,0.0,2.48944]
[1778756590810,49.16,79552.85,0.0,0.00773,0.0,2.48363]
[1778756596845,49.16,79552.6,0.0,0.00773,0.0,2.48346]
[1778756602888,49.16,79550.76,0.0,0.00772,0.0,2.48159]
[1778756607962,49.16,79546.55,0.0,0.0077,0.0,2.47716]
[1778756614971,49.16,79541.21,0.0,0.00768,0.0,2.47085]
[1778756620011,49.17,79540.41,0.0,0.00768,0.0,2.47019]
[1778756625066,49.17,79531.23,0.0,0.00765,0.0,2.46056]
[1778756627080,49.17,79517.8,0.0,0.0076,0.0,2.44632]
[1778756632115,49.17,79517.25,0.0,0.0076,0.0,2.44612]
[1778756637150,49.17,79515.71,0.0,0.00759,0.0,2.44488]
[1778756642185,49.17,79516.63,0.0,0.0076,0.0,2.44627]
[1778756647219,49.17,79516.35,0.0,0.0076,0.0,2.44638]
[1778756652254,49.17,79517.36,0.0,0.0076,0.0,2.44786]
[1778756656283,49.17,79506.29,0.0,0.00756,0.0,2.43639]
[1778756663332,49.18,79511.87,0.0,0.00759,0.0,2.44297]
[1778756668385,49.18,79512.02,0.0,0.00759,0.0,2.44356]
[1778756673402,49.18,79512.36,0.0,0.00759,0.0,2.44358]
[1778756678456,49.18,79507.94,0.0,0.00758,0.0,2.43931]
[1778756684480,49.18,79507.31,0.0,0.00757,0.0,2.43918]
[1778756688528,49.18,79519.44,0.0,0.00762,0.0,2.45256]
[1778756693543,49.18,79518.87,0.0,0.00762,0.0,2.45227]
[1778756698598,49.19,79521.36,0.0,0.00763,0.0,2.45527]
[1778756703621,49.19,79514.81,0.0,0.00761,0.0,2.44868]
[1778756708698,49.19,79511.91,0.0,0.0076,0.0,2.4459]
[1778756714699,49.19,79512.52,0.0,0.0076,0.0,2.44703]
[1778756719729,49.19,79512.17,0.0,0.0076,0.0,2.44704]
[1778756725772,49.19,79512.72,0.0,0.00761,0.0,2.4481]
[1778756734835,49.19,79512.64,0.0,0.00761,0.0,2.44793]
[1778756743899,49.2,79512.99,0.0,0.00761,0.0,2.44898]
[1778756748985,49.2,79513.22,0.0,0.00761,0.0,2.44967]
[1778756755986,49.2,79513.66,0.0,0.00761,0.0,2.45065]
[1778756761019,49.2,79513.63,0.0,0.00762,0.0,2.4509]
[1778756766054,49.2,79514.08,0.0,0.00762,0.0,2.4518]
[1778756772096,49.2,79514.09,0.0,0.00762,0.0,2.45222]
[1778756777130,49.2,79514.19,0.0,0.00762,0.0,2.45266]
[1778756782165,49.21,79506.26,0.0,0.00759,0.0,2.44456]
[1778756787201,49.21,79504.05,0.0,0.00759,0.0,2.44261]
[1778756792236,49.21,79502.31,0.0,0.00758,0.0,2.44042]
[1778756797270,49.21,79491.13,0.0,0.00754,0.0,2.429]
[1778756802306,49.21,79491.23,0.0,0.00754,0.0,2.42961]
[1778756808347,49.21,79490.43,0.0,0.00754,0.0,2.4294]
[1778756813382,49.22,79490.15,0.0,0.00754,0.0,2.42962]
[1778756818418,49.22,79489.29,0.0,0.00754,0.0,2.42924]
[1778756823453,49.22,79483.5,0.0,0.00752,0.0,2.42368]
[1778756826473,49.22,79498.67,0.0,0.00758,0.0,2.44009]
[1778756831509,49.22,79505.19,0.0,0.0076,0.0,2.44749]
[1778756836543,49.22,79506.14,0.0,0.00761,0.0,2.44887]
[1778756843592,49.22,79506.23,0.0,0.00761,0.0,2.44947]
[1778756849695,49.23,79508.45,0.0,0.00762,0.0,2.45226]
[1778756855681,49.23,79514.13,0.0,0.00764,0.0,2.45795]
[1778756860717,49.23,79514.06,0.0,0.00764,0.0,2.45816]
[1778756865751,49.23,79514.64,0.0,0.00765,0.0,2.45905]
[1778756870786,49.23,79515.08,0.0,0.00765,0.0,2.4598]
[1778756875824,49.23,79515.02,0.0,0.00765,0.0,2.46]
[1778756880858,49.23,79512.27,0.0,0.00764,0.0,2.45732]
[1778756885891,49.23,79514.92,0.0,0.00765,0.0,2.46043]
[1778756890926,49.23,79515.95,0.0,0.00765,0.0,2.46179]
[1778756897977,49.23,79515.92,0.0,0.00766,0.0,2.4621]
[1778756903012,49.24,79516.11,0.0,0.00766,0.0,2.46254]
[1778756910118,49.24,79515.76,0.0,0.00766,0.0,2.4625]
[1778756916104,49.24,79518.47,0.0,0.00767,0.0,2.46491]
[1778756921139,49.24,79517.73,0.0,0.00766,0.0,2.46433]
[1778756926181,49.24,79518.02,0.0,0.00767,0.0,2.46491]
[1778756931214,49.24,79511.95,0.0,0.00764,0.0,2.45864]
[1778756936253,49.24,79512.09,0.0,0.00765,0.0,2.45905]
[1778756939271,49.24,79532.04,0.0,0.00772,0.0,2.48108]
[1778756944306,49.24,79541.62,0.0,0.00776,0.0,2.49151]
[1778756949342,49.24,79545.88,0.0,0.00777,0.0,2.49609]
[1778756954375,49.24,79547.11,0.0,0.00778,0.0,2.49737]
[1778756959410,49.24,79547.85,0.0,0.00778,0.0,2.49811]
[1778756964445,49.24,79548.67,0.0,0.00778,0.0,2.49893]
[1778756969481,49.24,79552.7,0.0,0.0078,0.0,2.50321]
[1778756974515,49.24,79552.03,0.0,0.00779,0.0,2.5016]
[1778756979550,49.24,79553.54,0.0,0.0078,0.0,2.50314]
[1778756984585,49.24,79565.54,0.0,0.00784,0.0,2.51607]
[1778756988613,49.24,79577.18,0.0,0.00789,0.0,2.5286]
[1778756993649,49.23,79583.23,0.0,0.0079,0.0,2.53301]
[1778756998684,49.23,79586.33,0.0,0.0079,0.0,2.53413]
[1778757003733,49.22,79590.57,0.0,0.00792,0.0,2.53776]
[1778757008765,49.21,79592.3,0.0,0.00791,0.0,2.5365]
[1778757010830,49.21,79592.73,0.0,0.00791,0.0,2.53606]
[1778757013796,49.21,79592.99,0.0,0.00791,0.0,2.5362]
[1778757018832,49.21,79593.69,0.0,0.00791,0.0,2.53658]
[1778757023866,49.21,79589.65,0.0,0.00789,0.0,2.53179]
[1778757029908,49.21,79588.85,0.0,0.00789,0.0,2.53043]
[1778757037964,49.2,79586.7,0.0,0.00788,0.0,2.52684]
[1778757042999,49.2,79579.6,0.0,0.00785,0.0,2.51879]
[1778757048034,49.2,79573.91,0.0,0.00783,0.0,2.51235]
[1778757053074,49.2,79573.88,0.0,0.00783,0.0,2.51214]
[1778757058108,49.2,79572.04,0.0,0.00782,0.0,2.50997]
[1778757063143,49.2,79572.17,0.0,0.00782,0.0,2.50995]
[1778757068178,49.2,79572.71,0.0,0.00782,0.0,2.51039]
[1778757076242,49.2,79571.52,0.0,0.00782,0.0,2.50886]
[1778757081329,49.2,79571.93,0.0,0.00782,0.0,2.50913]
[1778757088346,49.2,79572.13,0.0,0.00782,0.0,2.50914]
[1778757097409,49.2,79569.35,0.0,0.0078,0.0,2.5051]
[1778757102443,49.2,79560.23,0.0,0.00777,0.0,2.49512]
[1778757110499,49.2,79558.82,0.0,0.00776,0.0,2.49356]
[1778757116541,49.2,79557.33,0.0,0.00776,0.0,2.49194]
[1778757121609,49.2,79561.98,0.0,0.00778,0.0,2.49696]
[1778757126611,49.2,79562.39,0.0,0.00778,0.0,2.49738]
[1778757131680,49.2,79562.97,0.0,0.00778,0.0,2.49796]
[1778757136681,49.2,79563.02,0.0,0.00778,0.0,2.49797]
[1778757141750,49.2,79562.28,0.0,0.00778,0.0,2.49713]
[1778757146753,49.2,79562.32,0.0,0.00778,0.0,2.49713]
[1778757151819,49.2,79562.72,0.0,0.00778,0.0,2.49675]
[1778757156823,49.2,79556.38,0.0,0.00775,0.0,2.48985]
[1778757161889,49.2,79553.26,0.0,0.00774,0.0,2.48648]
[1778757169913,49.2,79548.47,0.0,0.00772,0.0,2.48141]
[1778757174948,49.2,79544.73,0.0,0.00771,0.0,2.47748]
[1778757179984,49.2,79544.39,0.0,0.00771,0.0,2.47724]
[1778757184015,49.2,79531.9,0.0,0.00766,0.0,2.46394]
[1778757191061,49.2,79531.64,0.0,0.00766,0.0,2.46397]
[1778757196095,49.2,79532.24,0.0,0.00767,0.0,2.46485]
[1778757201132,49.2,79523.07,0.0,0.00763,0.0,2.45528]
[1778757206166,49.2,79518.62,0.0,0.00762,0.0,2.45083]
[1778757211200,49.2,79518.84,0.0,0.00762,0.0,2.45064]
[1778757216236,49.2,79519.16,0.0,0.00762,0.0,2.45133]
[1778757221273,49.2,79518.54,0.0,0.00762,0.0,2.45102]
[1778757226310,49.21,79518.29,0.0,0.00762,0.0,2.4511]
[1778757232382,49.21,79518.09,0.0,0.00762,0.0,2.4513]
[1778757239399,49.21,79517.93,0.0,0.00762,0.0,2.45161]
[1778757244433,49.21,79519.95,0.0,0.00763,0.0,2.45411]
[1778757249470,49.21,79520.63,0.0,0.00763,0.0,2.45515]
[1778757252525,49.21,79502.49,0.0,0.00757,0.0,2.43609]
[1778757257527,49.21,79494.94,0.0,0.00754,0.0,2.42857]
[1778757262597,49.21,79494.87,0.0,0.00754,0.0,2.42893]
[1778757268604,49.22,79493.38,0.0,0.00754,0.0,2.42809]
[1778757273641,49.22,79492.53,0.0,0.00754,0.0,2.42698]
[1778757278673,49.22,79483.56,0.0,0.00751,0.0,2.41805]
[1778757283709,49.22,79484.79,0.0,0.00751,0.0,2.41995]
[1778757290758,49.23,79484.41,0.0,0.00751,0.0,2.42039]
[1778757295793,49.23,79482.91,0.0,0.00751,0.0,2.41941]
[1778757300828,49.23,79479.84,0.0,0.0075,0.0,2.41692]
[1778757302891,49.23,79467.66,0.0,0.00746,0.0,2.40423]
[1778757308884,49.23,79469.58,0.0,0.00747,0.0,2.40708]
[1778757313920,49.24,79467.74,0.0,0.00747,0.0,2.40586]
[1778757318954,49.24,79459.25,0.0,0.00744,0.0,2.39782]
[1778757323989,49.24,79450.45,0.0,0.00741,0.0,2.38925]
[1778757329025,49.24,79444.14,0.0,0.00739,0.0,2.38353]
[1778757334061,49.25,79451.78,0.0,0.00742,0.0,2.39165]
[1778757339095,49.25,79453.35,0.0,0.00743,0.0,2.39414]
[1778757344131,49.25,79454.25,0.0,0.00743,0.0,2.39589]
[1778757346145,49.25,79466.25,0.0,0.00748,0.0,2.40879]
[1778757351179,49.26,79466.75,0.0,0.00748,0.0,2.41003]
[1778757356234,49.26,79468.05,0.0,0.00749,0.0,2.41207]
[1778757361250,49.26,79468.55,0.0,0.00749,0.0,2.41325]
[1778757366285,49.26,79468.63,0.0,0.00749,0.0,2.41398]
[1778757371320,49.26,79469.15,0.0,0.0075,0.0,2.41517]
[1778757376355,49.27,79470.59,0.0,0.00751,0.0,2.41731]
[1778757381389,49.27,79471.85,0.0,0.00751,0.0,2.41924]
[1778757386424,49.27,79473.84,0.0,0.00752,0.0,2.42203]
[1778757391462,49.27,79473.64,0.0,0.00752,0.0,2.42152]
[1778757400523,49.28,79473.47,0.0,0.00752,0.0,2.42247]
[1778757409588,49.28,79473.45,0.0,0.00753,0.0,2.42334]
[1778757414621,49.28,79472.83,0.0,0.00753,0.0,2.42323]
[1778757419659,49.28,79473.0,0.0,0.00753,0.0,2.42396]
[1778757424695,49.28,79472.99,0.0,0.00753,0.0,2.42449]
[1778757429728,49.29,79469.34,0.0,0.00752,0.0,2.4213]
[1778757434765,49.29,79472.51,0.0,0.00753,0.0,2.42521]
[1778757439797,49.29,79472.35,0.0,0.00753,0.0,2.42558]
[1778757444832,49.29,79473.02,0.0,0.00754,0.0,2.42681]
[1778757449869,49.29,79475.63,0.0,0.00755,0.0,2.43009]
[1778757454902,49.3,79473.98,0.0,0.00754,0.0,2.42809]
[1778757460944,49.3,79474.61,0.0,0.00755,0.0,2.42936]
[1778757465980,49.3,79474.24,0.0,0.00755,0.0,2.42946]
[1778757472022,49.3,79473.16,0.0,0.00755,0.0,2.4289]
[1778757477057,49.3,79472.54,0.0,0.00755,0.0,2.42874]
[1778757482093,49.3,79475.89,0.0,0.00756,0.0,2.43278]
[1778757487128,49.31,79482.02,0.0,0.00758,0.0,2.43971]
[1778757492162,49.31,79483.77,0.0,0.00759,0.0,2.44197]
[1778757497199,49.31,79484.95,0.0,0.0076,0.0,2.44361]
[1778757502233,49.31,79487.21,0.0,0.00761,0.0,2.44638]
[1778757507268,49.31,79489.12,0.0,0.00762,0.0,2.44875]
[1778757512302,49.31,79499.08,0.0,0.00765,0.0,2.4589]
[1778757517338,49.31,79507.93,0.0,0.00768,0.0,2.46858]
[1778757522373,49.31,79509.91,0.0,0.00769,0.0,2.47085]
[1778757529425,49.31,79510.64,0.0,0.00769,0.0,2.47181]
[1778757534509,49.31,79510.54,0.0,0.00769,0.0,2.47183]
[1778757540503,49.31,79511.65,0.0,0.0077,0.0,2.47317]
[1778757545538,49.31,79511.53,0.0,0.0077,0.0,2.47316]
[1778757550573,49.32,79511.76,0.0,0.0077,0.0,2.47352]
[1778757555608,49.32,79515.1,0.0,0.00771,0.0,2.47721]
[1778757560644,49.32,79521.6,0.0,0.00774,0.0,2.48428]
[1778757565679,49.32,79521.86,0.0,0.00774,0.0,2.4846]
[1778757570714,49.32,79521.64,0.0,0.00774,0.0,2.48438]
[1778757575751,49.32,79521.85,0.0,0.00774,0.0,2.48385]
[1778757580784,49.32,79523.21,0.0,0.00774,0.0,2.48534]
[1778757584863,49.32,79506.5,0.0,0.00768,0.0,2.46741]
[1778757590861,49.32,79500.69,0.0,0.00766,0.0,2.46138]
[1778757595894,49.32,79500.41,0.0,0.00766,0.0,2.4613]
[1778757600929,49.32,79501.51,0.0,0.00766,0.0,2.46269]
[1778757605965,49.32,79501.58,0.0,0.00766,0.0,2.46296]
[1778757611020,49.32,79507.18,0.0,0.00769,0.0,2.46915]
[1778757612025,49.32,79525.36,0.0,0.00775,0.0,2.48868]
[1778757613031,49.32,79535.62,0.0,0.00779,0.0,2.50019]
[1778757615084,49.32,79525.5,0.0,0.00776,0.0,2.48926]
[1778757621087,49.32,79524.81,0.0,0.00775,0.0,2.48845]
[1778757626127,49.32,79525.65,0.0,0.00776,0.0,2.48933]
[1778757632166,49.32,79525.87,0.0,0.00775,0.0,2.48876]
[1778757635243,49.32,79515.54,0.0,0.00772,0.0,2.47763]
[1778757641230,49.32,79515.16,0.0,0.00771,0.0,2.47728]
[1778757648279,49.32,79515.04,0.0,0.00771,0.0,2.47725]
[1778757654321,49.32,79514.67,0.0,0.00771,0.0,2.47695]
[1778757661371,49.32,79514.96,0.0,0.00771,0.0,2.47737]
[1778757666406,49.32,79515.43,0.0,0.00772,0.0,2.47794]
[1778757671440,49.32,79514.4,0.0,0.00771,0.0,2.47691]
[1778757677483,49.32,79510.36,0.0,0.0077,0.0,2.47268]
[1778757682520,49.32,79498.28,0.0,0.00765,0.0,2.45988]
[1778757688559,49.32,79497.34,0.0,0.00765,0.0,2.45913]
[1778757693599,49.32,79483.88,0.0,0.0076,0.0,2.44426]
[1778757700647,49.33,79478.88,0.0,0.00759,0.0,2.43946]
[1778757705833,49.33,79474.66,0.0,0.00757,0.0,2.43539]
[1778757711723,49.33,79478.95,0.0,0.00759,0.0,2.44044]
[1778757717765,49.33,79476.14,0.0,0.00758,0.0,2.43795]
[1778757722800,49.33,79470.66,0.0,0.00756,0.0,2.43256]
[1778757725975,49.33,79455.13,0.0,0.00751,0.0,2.41644]
[1778757731863,49.34,79451.46,0.0,0.0075,0.0,2.41326]
[1778757736897,49.34,79446.57,0.0,0.00748,0.0,2.40873]
[1778757741933,49.34,79443.04,0.0,0.00747,0.0,2.40567]
[1778757746968,49.34,79443.69,0.0,0.00747,0.0,2.40701]
[1778757752007,49.34,79443.16,0.0,0.00747,0.0,2.40636]
[1778757757037,49.35,79448.53,0.0,0.00749,0.0,2.41283]
[1778757762072,49.35,79441.0,0.0,0.00747,0.0,2.40542]
[1778757767109,49.35,79437.39,0.0,0.00746,0.0,2.40244]
[1778757772143,49.35,79438.28,0.0,0.00747,0.0,2.40406]
[1778757777179,49.36,79440.29,0.0,0.00747,0.0,2.40685]
[1778757782214,49.36,79438.03,0.0,0.00747,0.0,2.40514]
[1778757787249,49.36,79430.34,0.0,0.00744,0.0,2.39776]
[1778757792284,49.36,79424.8,0.0,0.00743,0.0,2.3927]
[1778757797318,49.37,79423.88,0.0,0.00743,0.0,2.3925]
[1778757802354,49.37,79425.85,0.0,0.00744,0.0,2.39533]
[1778757807389,49.37,79425.88,0.0,0.00744,0.0,2.39611]
[1778757812424,49.37,79421.92,0.0,0.00742,0.0,2.39197]
[1778757817458,49.38,79424.28,0.0,0.00744,0.0,2.39519]
[1778757822507,49.38,79424.28,0.0,0.00744,0.0,2.39594]
[1778757827543,49.38,79424.46,0.0,0.00744,0.0,2.39687]
[1778757832577,49.38,79423.03,0.0,0.00744,0.0,2.3961]
[1778757837618,49.39,79423.4,0.0,0.00744,0.0,2.39723]
[1778757842651,49.39,79423.57,0.0,0.00745,0.0,2.39813]
[1778757847687,49.39,79424.24,0.0,0.00745,0.0,2.39955]
[1778757852722,49.39,79425.1,0.0,0.00746,0.0,2.40114]
[1778757858763,49.4,79424.42,0.0,0.00746,0.0,2.40126]
[1778757865812,49.4,79424.45,0.0,0.00746,0.0,2.40226]
[1778757871855,49.4,79424.97,0.0,0.00746,0.0,2.40286]
[1778757877036,49.4,79424.38,0.0,0.00746,0.0,2.40291]
[1778757883938,49.41,79424.58,0.0,0.00747,0.0,2.40406]
[1778757888973,49.41,79414.21,0.0,0.00743,0.0,2.3939]
[1778757894008,49.41,79407.45,0.0,0.00741,0.0,2.3876]
[1778757899044,49.41,79399.91,0.0,0.00739,0.0,2.38059]
[1778757904078,49.42,79400.44,0.0,0.00739,0.0,2.38199]
[1778757911129,49.42,79400.35,0.0,0.0074,0.0,2.38307]
[1778757913146,49.42,79376.45,0.0,0.00731,0.0,2.35884]
[1778757915156,49.42,79364.87,0.0,0.00727,0.0,2.34712]
[1778757920190,49.43,79357.81,0.0,0.00725,0.0,2.34099]
[1778757925228,49.43,79370.2,0.0,0.0073,0.0,2.3549]
[1778757930266,49.44,79371.85,0.0,0.00731,0.0,2.3577]
[1778757935299,49.44,79379.01,0.0,0.00734,0.0,2.36556]
[1778757941342,49.44,79383.91,0.0,0.00736,0.0,2.37176]
[1778757947538,49.45,79383.98,0.0,0.00736,0.0,2.37293]
[1778757953426,49.45,79383.77,0.0,0.00737,0.0,2.37379]
[1778757956446,49.45,79371.04,0.0,0.00732,0.0,2.36119]
[1778757961487,49.46,79382.64,0.0,0.00737,0.0,2.37415]
[1778757964508,49.46,79369.96,0.0,0.00732,0.0,2.36161]
[1778757969543,49.46,79368.24,0.0,0.00732,0.0,2.36082]
[1778757974578,49.46,79365.92,0.0,0.00732,0.0,2.35944]
[1778757979613,49.47,79366.54,0.0,0.00732,0.0,2.36108]
[1778757984648,49.47,79365.29,0.0,0.00732,0.0,2.36079]
[1778757989682,49.47,79365.04,0.0,0.00732,0.0,2.36152]
[1778757995724,49.48,79365.6,0.0,0.00733,0.0,2.36254]
[1778758000759,49.48,79367.79,0.0,0.00734,0.0,2.36578]
[1778758005795,49.49,79375.71,0.0,0.00737,0.0,2.37491]
[1778758010831,49.49,79369.13,0.0,0.00735,0.0,2.36917]
[1778758014860,49.49,79357.6,0.0,0.00731,0.0,2.35785]
[1778758019894,49.49,79355.08,0.0,0.00731,0.0,2.35625]
[1778758024934,49.5,79340.58,0.0,0.00726,0.0,2.34239]
[1778758029969,49.5,79343.74,0.0,0.00727,0.0,2.34674]
[1778758035004,49.51,79341.86,0.0,0.00727,0.0,2.34592]
[1778758041045,49.51,79341.28,0.0,0.00727,0.0,2.34665]
[1778758046081,49.51,79341.04,0.0,0.00728,0.0,2.3475]
[1778758052123,49.52,79342.66,0.0,0.00729,0.0,2.34972]
[1778758057158,49.52,79347.28,0.0,0.00731,0.0,2.35552]
[1778758062193,49.53,79347.41,0.0,0.00731,0.0,2.35668]
[1778758067227,49.53,79343.39,0.0,0.0073,0.0,2.35356]
[1778758072264,49.53,79341.33,0.0,0.0073,0.0,2.35246]
[1778758077300,49.54,79339.09,0.0,0.00729,0.0,2.3512]
[1778758082335,49.54,79345.25,0.0,0.00732,0.0,2.35858]
[1778758087370,49.54,79347.92,0.0,0.00733,0.0,2.36249]
[1778758092404,49.55,79346.43,0.0,0.00733,0.0,2.36191]
[1778758097440,49.55,79346.0,0.0,0.00733,0.0,2.36242]
[1778758102476,49.55,79341.96,0.0,0.00732,0.0,2.35921]
[1778758107512,49.56,79339.1,0.0,0.00731,0.0,2.35724]
[1778758112546,49.56,79338.55,0.0,0.00731,0.0,2.35691]
[1778758118741,49.56,79337.87,0.0,0.00731,0.0,2.35741]
[1778758124630,49.57,79339.07,0.0,0.00732,0.0,2.35982]
[1778758131681,49.57,79334.92,0.0,0.00731,0.0,2.35691]
[1778758136731,49.57,79275.69,0.0,0.00711,0.0,2.29729]
[1778758138911,49.58,79294.54,0.0,0.00718,0.0,2.31719]
[1778758144771,49.58,79299.62,0.0,0.0072,0.0,2.32397]
[1778758147792,49.59,79315.62,0.0,0.00726,0.0,2.34102]
[1778758150813,49.59,79331.83,0.0,0.00732,0.0,2.35831]
[1778758155849,49.59,79337.32,0.0,0.00734,0.0,2.36493]
[1778758160884,49.59,79340.86,0.0,0.00736,0.0,2.36949]
[1778758166926,49.6,79341.78,0.0,0.00736,0.0,2.37149]
[1778758171961,49.6,79353.04,0.0,0.0074,0.0,2.38324]
[1778758176996,49.6,79353.24,0.0,0.00741,0.0,2.38421]
[1778758182030,49.61,79354.05,0.0,0.00741,0.0,2.3858]
[1778758187065,49.61,79356.43,0.0,0.00742,0.0,2.38899]
[1778758193110,49.61,79357.05,0.0,0.00743,0.0,2.39048]
[1778758198146,49.61,79350.04,0.0,0.00741,0.0,2.3839]
[1778758199332,49.62,79338.8,0.0,0.00737,0.0,2.37256]
[1778758205195,49.62,79338.53,0.0,0.00737,0.0,2.37311]
[1778758210230,49.62,79340.44,0.0,0.00738,0.0,2.37591]
[1778758215265,49.62,79341.4,0.0,0.00739,0.0,2.37771]
[1778758220301,49.63,79341.71,0.0,0.00739,0.0,2.37881]
[1778758225335,49.63,79332.04,0.0,0.00736,0.0,2.36963]
[1778758230372,49.63,79334.1,0.0,0.00737,0.0,2.37277]
[1778758235408,49.64,79334.73,0.0,0.00737,0.0,2.3735]
[1778758240443,49.64,79335.09,0.0,0.00738,0.0,2.37469]
[1778758246486,49.64,79332.26,0.0,0.00737,0.0,2.37276]
[1778758251520,49.64,79336.51,0.0,0.00739,0.0,2.37796]
[1778758259752,49.65,79337.58,0.0,0.00739,0.0,2.3803]
[1778758265619,49.65,79345.52,0.0,0.00743,0.0,2.38944]
[1778758270653,49.65,79344.64,0.0,0.00743,0.0,2.38922]
[1778758275690,49.66,79345.04,0.0,0.00743,0.0,2.39031]
[1778758282738,49.66,79346.44,0.0,0.00744,0.0,2.3927]
[1778758286765,49.66,79344.89,0.0,0.00743,0.0,2.39161]
[1778758292808,49.66,79341.72,0.0,0.00742,0.0,2.38836]
[1778758297843,49.67,79347.17,0.0,0.00745,0.0,2.39469]
[1778758302880,49.67,79348.04,0.0,0.00745,0.0,2.39622]
[1778758307913,49.67,79349.83,0.0,0.00746,0.0,2.39869]
[1778758312953,49.67,79349.38,0.0,0.00746,0.0,2.39882]
[1778758318997,49.67,79348.79,0.0,0.00746,0.0,2.39892]
[1778758324032,49.68,79344.71,0.0,0.00745,0.0,2.39527]
[1778758329068,49.68,79344.13,0.0,0.00745,0.0,2.39528]
[1778758334102,49.68,79336.17,0.0,0.00742,0.0,2.38764]
[1778758339137,49.68,79343.14,0.0,0.00745,0.0,2.39551]
[1778758346186,49.69,79336.58,0.0,0.00743,0.0,2.38958]
[1778758349208,49.69,79324.31,0.0,0.00739,0.0,2.37728]
[1778758354242,49.69,79317.54,0.0,0.00736,0.0,2.3703]
[1778758357263,49.69,79306.26,0.0,0.00732,0.0,2.3592]
[1778758359278,49.69,79295.43,0.0,0.00729,0.0,2.34844]
[1778758364317,49.7,79291.54,0.0,0.00728,0.0,2.34545]
[1778758369351,49.7,79291.56,0.0,0.00728,0.0,2.34651]
[1778758374387,49.7,79286.73,0.0,0.00727,0.0,2.3426]
[1778758379426,49.71,79289.24,0.0,0.00728,0.0,2.34621]
[1778758384457,49.71,79291.32,0.0,0.00729,0.0,2.34935]
[1778758389498,49.71,79290.32,0.0,0.00729,0.0,2.34952]
[1778758394551,49.72,79293.45,0.0,0.00731,0.0,2.35371]
[1778758396565,49.72,79307.65,0.0,0.00736,0.0,2.36865]
[1778758401601,49.72,79309.53,0.0,0.00737,0.0,2.3714]
[1778758406635,49.72,79307.02,0.0,0.00736,0.0,2.36963]
[1778758411671,49.73,79306.48,0.0,0.00736,0.0,2.36914]
[1778758418720,49.73,79307.51,0.0,0.00737,0.0,2.37134]
[1778758420879,49.73,79320.61,0.0,0.00742,0.0,2.38518]
[1778758426775,49.74,79322.51,0.0,0.00742,0.0,2.38797]
[1778758431811,49.74,79313.52,0.0,0.0074,0.0,2.37936]
[1778758437853,49.74,79307.79,0.0,0.00738,0.0,2.37434]
[1778758442888,49.74,79306.23,0.0,0.00738,0.0,2.3735]
[1778758447924,49.75,79305.79,0.0,0.00738,0.0,2.37382]
[1778758452960,49.75,79306.64,0.0,0.00738,0.0,2.37546]
[1778758457995,49.75,79306.83,0.0,0.00739,0.0,2.37642]
[1778758463029,49.75,79302.79,0.0,0.00737,0.0,2.373]
[1778758468064,49.76,79296.51,0.0,0.00735,0.0,2.36732]
[1778758473102,49.76,79293.11,0.0,0.00734,0.0,2.36391]
[1778758478135,49.76,79292.88,0.0,0.00735,0.0,2.36452]
[1778758483171,49.77,79288.63,0.0,0.00733,0.0,2.36101]
[1778758488205,49.77,79279.21,0.0,0.0073,0.0,2.35223]
[1778758493240,49.77,79276.34,0.0,0.0073,0.0,2.35022]
[1778758498274,49.77,79275.41,0.0,0.0073,0.0,2.35024]
[1778758501301,49.78,79286.07,0.0,0.00734,0.0,2.36172]
[1778758506333,49.78,79293.86,0.0,0.00737,0.0,2.37059]
[1778758508348,49.78,79306.6,0.0,0.00741,0.0,2.38404]
[1778758513383,49.78,79302.22,0.0,0.0074,0.0,2.38021]
[1778758518418,49.79,79292.82,0.0,0.00737,0.0,2.37123]
[1778758523453,49.79,79290.17,0.0,0.00736,0.0,2.36928]
[1778758528488,49.79,79291.8,0.0,0.00737,0.0,2.37175]
[1778758536544,49.79,79290.05,0.0,0.00737,0.0,2.37044]
[1778758540571,49.8,79279.1,0.0,0.00733,0.0,2.35983]
[1778758545606,49.8,79277.53,0.0,0.00733,0.0,2.35908]
[1778758550641,49.8,79277.14,0.0,0.00733,0.0,2.35955]
[1778758555676,49.81,79274.06,0.0,0.00732,0.0,2.35727]
[1778758560713,49.81,79271.31,0.0,0.00732,0.0,2.35551]
[1778758565751,49.81,79271.7,0.0,0.00732,0.0,2.35663]
[1778758570788,49.82,79273.27,0.0,0.00733,0.0,2.35912]
[1778758574827,49.82,79259.23,0.0,0.00728,0.0,2.34565]
[1778758579859,49.82,79265.81,0.0,0.00731,0.0,2.35334]
[1778758584893,49.82,79271.78,0.0,0.00733,0.0,2.36036]
[1778758589934,49.83,79291.84,0.0,0.00741,0.0,2.38181]
[1778758594968,49.83,79302.94,0.0,0.00745,0.0,2.39319]
[1778758600017,49.83,79303.47,0.0,0.00745,0.0,2.39432]
[1778758605040,49.83,79311.51,0.0,0.00748,0.0,2.40322]
[1778758610076,49.84,79313.88,0.0,0.00749,0.0,2.40617]
[1778758615111,49.84,79321.22,0.0,0.00752,0.0,2.41428]
[1778758620145,49.84,79323.26,0.0,0.00753,0.0,2.41681]
[1778758625180,49.84,79323.54,0.0,0.00753,0.0,2.41748]
[1778758630219,49.84,79333.76,0.0,0.00757,0.0,2.42854]
[1778758635251,49.84,79343.58,0.0,0.0076,0.0,2.43912]
[1778758640286,49.84,79354.02,0.0,0.00764,0.0,2.4503]
[1778758645322,49.84,79357.16,0.0,0.00765,0.0,2.45372]
[1778758650360,49.84,79359.38,0.0,0.00766,0.0,2.45612]
[1778758655395,49.84,79353.85,0.0,0.00764,0.0,2.44957]
[1778758660430,49.84,79357.78,0.0,0.00766,0.0,2.4538]
[1778758665465,49.84,79357.19,0.0,0.00765,0.0,2.45323]
[1778758670500,49.84,79349.11,0.0,0.00762,0.0,2.44476]
[1778758675534,49.84,79347.76,0.0,0.00762,0.0,2.44346]
[1778758680570,49.84,79347.79,0.0,0.00762,0.0,2.44363]
[1778758685604,49.85,79349.14,0.0,0.00763,0.0,2.44519]
[1778758690641,49.85,79349.5,0.0,0.00763,0.0,2.4457]
[1778758695674,49.85,79349.79,0.0,0.00763,0.0,2.44612]
[1778758701717,49.85,79350.31,0.0,0.00763,0.0,2.44681]
[1778758706752,49.85,79351.31,0.0,0.00764,0.0,2.44798]
[1778758711787,49.85,79350.91,0.0,0.00763,0.0,2.44689]
[1778758716822,49.85,79354.77,0.0,0.00765,0.0,2.45107]
[1778758718836,49.85,79365.99,0.0,0.00769,0.0,2.46298]
[1778758723872,49.85,79369.04,0.0,0.0077,0.0,2.46621]
[1778758728907,49.85,79370.58,0.0,0.0077,0.0,2.46779]
[1778758733942,49.85,79371.04,0.0,0.00771,0.0,2.46821]
[1778758738978,49.85,79376.82,0.0,0.00773,0.0,2.47428]
[1778758743151,49.85,79355.69,0.0,0.00765,0.0,2.45178]
[1778758749057,49.85,79359.03,0.0,0.00766,0.0,2.45534]
[1778758754098,49.85,79366.94,0.0,0.00769,0.0,2.46374]
[1778758759127,49.85,79360.48,0.0,0.00767,0.0,2.45687]
[1778758764163,49.85,79355.77,0.0,0.00765,0.0,2.45191]
[1778758769198,49.85,79354.95,0.0,0.00765,0.0,2.45112]
[1778758776247,49.85,79354.92,0.0,0.00764,0.0,2.45043]
[1778758782289,49.85,79354.94,0.0,0.00764,0.0,2.45055]
[1778758787325,49.85,79353.87,0.0,0.00764,0.0,2.44951]
[1778758792358,49.85,79355.8,0.0,0.00765,0.0,2.45163]
[1778758797393,49.85,79353.22,0.0,0.00764,0.0,2.44899]
[1778758802429,49.85,79353.04,0.0,0.00764,0.0,2.44889]
[1778758807464,49.85,79353.16,0.0,0.00764,0.0,2.44911]
[1778758812498,49.85,79355.85,0.0,0.00765,0.0,2.45205]
[1778758817534,49.85,79358.08,0.0,0.00766,0.0,2.45446]
[1778758822569,49.85,79358.62,0.0,0.00766,0.0,2.45509]
[1778758827604,49.85,79359.61,0.0,0.00766,0.0,2.45617]
[1778758832639,49.85,79361.04,0.0,0.00767,0.0,2.45695]
[1778758837674,49.85,79359.52,0.0,0.00766,0.0,2.45537]
[1778758842712,49.85,79360.65,0.0,0.00767,0.0,2.4566]
[1778758847751,49.85,79361.02,0.0,0.00767,0.0,2.45703]
[1778758852779,49.85,79362.33,0.0,0.00767,0.0,2.45842]
[1778758857817,49.85,79356.11,0.0,0.00765,0.0,2.45183]
[1778758862851,49.85,79355.19,0.0,0.00765,0.0,2.45092]
[1778758867887,49.85,79344.18,0.0,0.00761,0.0,2.43939]
[1778758872921,49.85,79340.6,0.0,0.00759,0.0,2.43578]
[1778758877957,49.85,79339.01,0.0,0.00759,0.0,2.43432]
[1778758882992,49.85,79334.76,0.0,0.00757,0.0,2.43008]
[1778758888026,49.85,79332.06,0.0,0.00757,0.0,2.42751]
[1778758894204,49.85,79332.91,0.0,0.00757,0.0,2.42802]
[1778758900111,49.86,79334.87,0.0,0.00758,0.0,2.43034]
[1778758906153,49.86,79335.93,0.0,0.00758,0.0,2.43174]
[1778758911190,49.86,79333.94,0.0,0.00757,0.0,2.42989]
[1778758916223,49.86,79331.85,0.0,0.00757,0.0,2.42801]
[1778758921257,49.86,79331.48,0.0,0.00757,0.0,2.42789]
[1778758928308,49.86,79330.99,0.0,0.00757,0.0,2.42776]
[1778758933342,49.86,79334.38,0.0,0.00758,0.0,2.43158]
[1778758938377,49.86,79333.61,0.0,0.00758,0.0,2.43101]
[1778758943413,49.86,79333.5,0.0,0.00758,0.0,2.43113]
[1778758950462,49.86,79333.06,0.0,0.00758,0.0,2.43101]
[1778758957647,49.87,79333.1,0.0,0.00758,0.0,2.43062]
[1778758963552,49.87,79336.06,0.0,0.00759,0.0,2.43401]
[1778758969594,49.87,79336.83,0.0,0.00759,0.0,2.43508]
[1778758975636,49.87,79337.12,0.0,0.0076,0.0,2.43563]
[1778758977788,49.87,79326.35,0.0,0.00756,0.0,2.42442]
[1778758982687,49.87,79314.2,0.0,0.00751,0.0,2.41202]
[1778758987721,49.87,79312.52,0.0,0.00751,0.0,2.41067]
[1778758991751,49.87,79299.68,0.0,0.00746,0.0,2.39767]
[1778758996787,49.87,79285.08,0.0,0.00741,0.0,2.3831]
[1778759001821,49.88,79283.7,0.0,0.00741,0.0,2.38231]
[1778759006858,49.88,79273.53,0.0,0.00738,0.0,2.37252]
[1778759011891,49.88,79278.2,0.0,0.0074,0.0,2.37729]
[1778759016927,49.88,79266.89,0.0,0.00736,0.0,2.36637]
[1778759021961,49.89,79268.35,0.0,0.00737,0.0,2.36862]
[1778759026998,49.89,79260.88,0.0,0.00734,0.0,2.36174]
[1778759032034,49.89,79260.3,0.0,0.00734,0.0,2.36196]
[1778759037070,49.89,79258.98,0.0,0.00734,0.0,2.36142]
[1778759042104,49.9,79259.98,0.0,0.00735,0.0,2.36326]
[1778759047140,49.9,79264.68,0.0,0.00737,0.0,2.36884]
[1778759052176,49.9,79258.65,0.0,0.00735,0.0,2.36342]
[1778759057211,49.9,79258.45,0.0,0.00735,0.0,2.36401]
[1778759063254,49.91,79258.22,0.0,0.00735,0.0,2.36472]
[1778759068422,49.91,79258.37,0.0,0.00736,0.0,2.36581]
[1778759074331,49.91,79267.6,0.0,0.00739,0.0,2.3753]
[1778759079368,49.92,79267.15,0.0,0.00739,0.0,2.37567]
[1778759084404,49.92,79266.57,0.0,0.00739,0.0,2.37576]
[1778759089439,49.92,79264.41,0.0,0.00739,0.0,2.37423]
[1778759094473,49.92,79262.97,0.0,0.00738,0.0,2.37345]
[1778759099508,49.93,79259.37,0.0,0.00737,0.0,2.37046]
[1778759104546,49.93,79259.48,0.0,0.00738,0.0,2.37131]
[1778759109582,49.93,79259.04,0.0,0.00738,0.0,2.37158]
[1778759116630,49.93,79255.51,0.0,0.00737,0.0,2.36898]
[1778759120659,49.95,79242.75,0.0,0.00734,0.0,2.35911]
[1778759125735,49.95,79233.57,0.0,0.00731,0.0,2.35186]
[1778759131736,49.96,79228.29,0.0,0.00729,0.0,2.34678]
[1778759136770,49.97,79228.65,0.0,0.0073,0.0,2.34962]
[1778759141805,49.98,79229.27,0.0,0.00732,0.0,2.35424]
[1778759146841,50.01,79229.09,0.0,0.00735,0.0,2.36209]
[1778759151875,50.01,79228.75,0.0,0.00735,0.0,2.36251]
[1778759156910,50.01,79222.63,0.0,0.00733,0.0,2.35704]
[1778759161948,50.02,79226.93,0.0,0.00735,0.0,2.36222]
[1778759166984,50.02,79226.77,0.0,0.00735,0.0,2.36281]
[1778759172024,50.02,79227.79,0.0,0.00736,0.0,2.3646]
[1778759174036,50.02,79238.64,0.0,0.0074,0.0,2.37602]
[1778759179204,50.03,79237.98,0.0,0.0074,0.0,2.37714]
[1778759187128,50.03,79237.48,0.0,0.0074,0.0,2.37763]
[1778759192164,50.03,79242.67,0.0,0.00742,0.0,2.38283]
[1778759197198,50.04,79243.66,0.0,0.00743,0.0,2.38443]
[1778759202248,50.04,79239.7,0.0,0.00741,0.0,2.38094]
[1778759207269,50.04,79227.57,0.0,0.00737,0.0,2.36908]
[1778759212304,50.04,79219.16,0.0,0.00735,0.0,2.36119]
[1778759217339,50.04,79219.0,0.0,0.00735,0.0,2.36179]
[1778759222373,50.05,79215.49,0.0,0.00734,0.0,2.35896]
[1778759227408,50.05,79215.73,0.0,0.00734,0.0,2.35998]
[1778759232444,50.05,79221.41,0.0,0.00736,0.0,2.36653]
[1778759237479,50.05,79221.75,0.0,0.00737,0.0,2.36758]
[1778759244528,50.06,79220.01,0.0,0.00737,0.0,2.36679]
[1778759247550,50.06,79230.83,0.0,0.00741,0.0,2.37843]
[1778759252584,50.06,79226.55,0.0,0.00739,0.0,2.37377]
[1778759257619,50.06,79219.98,0.0,0.00737,0.0,2.36784]
[1778759262657,50.07,79220.82,0.0,0.00738,0.0,2.36939]
[1778759267690,50.07,79218.53,0.0,0.00737,0.0,2.36773]
[1778759272725,50.07,79211.71,0.0,0.00735,0.0,2.36145]
[1778759277762,50.07,79206.35,0.0,0.00733,0.0,2.35677]
[1778759282797,50.08,79218.72,0.0,0.00738,0.0,2.37018]
[1778759287831,50.08,79222.46,0.0,0.00739,0.0,2.37467]
[1778759292866,50.08,79222.28,0.0,0.0074,0.0,2.37511]
[1778759297901,50.08,79223.62,0.0,0.0074,0.0,2.37711]
[1778759302936,50.09,79222.38,0.0,0.0074,0.0,2.37645]
[1778759307971,50.09,79222.74,0.0,0.0074,0.0,2.37743]
[1778759313016,50.09,79223.34,0.0,0.00741,0.0,2.37789]
[1778759318045,50.09,79249.39,0.0,0.0075,0.0,2.40535]
[1778759319052,50.09,79264.68,0.0,0.00755,0.0,2.42131]
[1778759320061,50.09,79275.02,0.0,0.00759,0.0,2.43217]
[1778759325095,50.09,79282.17,0.0,0.00762,0.0,2.44049]
[1778759328116,50.1,79294.8,0.0,0.00767,0.0,2.4538]
[1778759333151,50.09,79295.89,0.0,0.00767,0.0,2.4549]
[1778759338186,50.09,79296.38,0.0,0.00767,0.0,2.45534]
[1778759343220,50.09,79286.69,0.0,0.00764,0.0,2.4451]
[1778759348255,50.09,79285.45,0.0,0.00763,0.0,2.44381]
[1778759353290,50.09,79282.81,0.0,0.00762,0.0,2.44108]
[1778759358325,50.09,79276.9,0.0,0.0076,0.0,2.43495]
[1778759362357,50.1,79266.55,0.0,0.00756,0.0,2.42423]
[1778759367398,50.1,79271.1,0.0,0.00758,0.0,2.42916]
[1778759372434,50.1,79266.49,0.0,0.00756,0.0,2.42375]
[1778759377468,50.1,79266.74,0.0,0.00756,0.0,2.42421]
[1778759382505,50.1,79261.26,0.0,0.00755,0.0,2.41871]
[1778759387539,50.1,79261.34,0.0,0.00755,0.0,2.41903]
[1778759393582,50.1,79261.22,0.0,0.00755,0.0,2.4192]
[1778759398616,50.1,79268.19,0.0,0.00757,0.0,2.42671]
[1778759403650,50.1,79268.81,0.0,0.00758,0.0,2.42754]
[1778759408685,50.1,79269.24,0.0,0.00758,0.0,2.42816]
[1778759416744,50.1,79269.15,0.0,0.00758,0.0,2.42836]
[1778759421778,50.1,79270.23,0.0,0.00758,0.0,2.42962]
[1778759427819,50.1,79270.38,0.0,0.00758,0.0,2.42999]
[1778759432855,50.1,79270.09,0.0,0.00758,0.0,2.42907]
[1778759437890,50.1,79270.29,0.0,0.00758,0.0,2.42944]
[1778759442926,50.11,79270.37,0.0,0.00758,0.0,2.42967]
[1778759447963,50.11,79271.59,0.0,0.00759,0.0,2.4311]
[1778759451130,50.11,79282.89,0.0,0.00763,0.0,2.44301]
[1778759457025,50.11,79290.46,0.0,0.00766,0.0,2.45101]
[1778759462064,50.11,79292.41,0.0,0.00766,0.0,2.45304]
[1778759467098,50.11,79285.65,0.0,0.00764,0.0,2.44591]
[1778759472132,50.11,79288.79,0.0,0.00765,0.0,2.44922]
[1778759477170,50.11,79289.53,0.0,0.00765,0.0,2.44999]
[1778759482202,50.11,79290.56,0.0,0.00766,0.0,2.45105]
[1778759487237,50.11,79271.06,0.0,0.00759,0.0,2.43057]
[1778759492272,50.11,79268.19,0.0,0.00758,0.0,2.42691]
[1778759497307,50.11,79268.14,0.0,0.00758,0.0,2.42703]
[1778759502344,50.11,79263.69,0.0,0.00756,0.0,2.42256]
[1778759507379,50.11,79257.48,0.0,0.00754,0.0,2.41633]
[1778759512414,50.11,79256.2,0.0,0.00754,0.0,2.41526]
[1778759517449,50.11,79256.15,0.0,0.00754,0.0,2.41548]
[1778759522483,50.11,79260.69,0.0,0.00755,0.0,2.42047]
[1778759527519,50.11,79261.18,0.0,0.00756,0.0,2.42121]
[1778759532553,50.11,79260.6,0.0,0.00755,0.0,2.42083]
[1778759537589,50.11,79260.45,0.0,0.00755,0.0,2.42089]
[1778759542623,50.11,79260.33,0.0,0.00755,0.0,2.42099]
[1778759547659,50.11,79252.58,0.0,0.00753,0.0,2.41316]
[1778759549672,50.12,79264.3,0.0,0.00757,0.0,2.42547]
[1778759555715,50.12,79265.64,0.0,0.00757,0.0,2.42634]
[1778759560750,50.12,79266.2,0.0,0.00758,0.0,2.4271]
[1778759561905,50.12,79277.81,0.0,0.00762,0.0,2.43927]
[1778759568806,50.12,79277.92,0.0,0.00762,0.0,2.43953]
[1778759573841,50.12,79277.81,0.0,0.00762,0.0,2.43948]
[1778759578876,50.12,79275.7,0.0,0.00761,0.0,2.43733]
[1778759582046,50.12,79286.98,0.0,0.00765,0.0,2.44924]
[1778759587939,50.12,79287.18,0.0,0.00765,0.0,2.44928]
[1778759592973,50.12,79289.02,0.0,0.00766,0.0,2.45119]
[1778759598010,50.12,79288.02,0.0,0.00766,0.0,2.45003]
[1778759603045,50.12,79287.67,0.0,0.00765,0.0,2.44963]
[1778759610094,50.12,79287.58,0.0,0.00765,0.0,2.44951]
[1778759615129,50.12,79287.6,0.0,0.00765,0.0,2.44874]
[1778759620163,50.12,79287.17,0.0,0.00765,0.0,2.44827]
[1778759625198,50.12,79284.53,0.0,0.00764,0.0,2.44549]
[1778759630234,50.12,79284.17,0.0,0.00764,0.0,2.44513]
[1778759635271,50.12,79281.32,0.0,0.00763,0.0,2.44216]
[1778759640306,50.12,79280.81,0.0,0.00763,0.0,2.44167]
[1778759645339,50.12,79274.08,0.0,0.0076,0.0,2.43467]
[1778759650374,50.12,79271.84,0.0,0.00759,0.0,2.43243]
[1778759655409,50.12,79271.19,0.0,0.00759,0.0,2.43187]
[1778759660445,50.12,79276.88,0.0,0.00761,0.0,2.43795]
[1778759665480,50.12,79276.33,0.0,0.00761,0.0,2.43746]
[1778759671521,50.12,79276.12,0.0,0.00761,0.0,2.43658]
[1778759675556,50.12,79293.82,0.0,0.00767,0.0,2.45523]
[1778759680590,50.12,79291.75,0.0,0.00767,0.0,2.45301]
[1778759685628,50.12,79292.81,0.0,0.00767,0.0,2.45407]
[1778759691667,50.12,79292.96,0.0,0.00767,0.0,2.45414]
[1778759696704,50.12,79294.46,0.0,0.00768,0.0,2.45566]
[1778759701744,50.12,79302.53,0.0,0.0077,0.0,2.46409]
[1778759706780,50.12,79297.17,0.0,0.00768,0.0,2.45829]
[1778759711814,50.12,79297.57,0.0,0.00769,0.0,2.45861]
[1778759716849,50.12,79301.11,0.0,0.0077,0.0,2.46223]
[1778759721885,50.12,79298.44,0.0,0.00769,0.0,2.45929]
[1778759725917,50.12,79287.93,0.0,0.00765,0.0,2.44814]
[1778759730950,50.12,79288.06,0.0,0.00765,0.0,2.44825]
[1778759735985,50.12,79296.73,0.0,0.00768,0.0,2.45659]
[1778759743179,50.12,79296.36,0.0,0.00768,0.0,2.45608]
[1778759749081,50.12,79295.92,0.0,0.00768,0.0,2.45554]
[1778759754112,50.11,79295.32,0.0,0.00767,0.0,2.45483]
[1778759760155,50.11,79295.4,0.0,0.00767,0.0,2.45483]
[1778759765201,50.11,79296.01,0.0,0.00767,0.0,2.45539]
[1778759770238,50.11,79296.25,0.0,0.00768,0.0,2.45557]
[1778759775273,50.11,79296.07,0.0,0.00767,0.0,2.4553]
[1778759781315,50.11,79296.57,0.0,0.00768,0.0,2.45574]
[1778759786350,50.11,79297.75,0.0,0.00768,0.0,2.45691]
[1778759792391,50.11,79300.24,0.0,0.00769,0.0,2.45866]
[1778759797427,50.11,79299.03,0.0,0.00768,0.0,2.45728]
[1778759802462,50.11,79297.51,0.0,0.00768,0.0,2.45559]
[1778759807497,50.11,79294.1,0.0,0.00766,0.0,2.45193]
[1778759812534,50.11,79293.47,0.0,0.00766,0.0,2.45123]
[1778759817568,50.11,79292.26,0.0,0.00766,0.0,2.44992]
[1778759822605,50.11,79282.14,0.0,0.00762,0.0,2.43928]
[1778759827640,50.11,79275.13,0.0,0.00759,0.0,2.43201]
[1778759833682,50.11,79273.69,0.0,0.00759,0.0,2.43066]
[1778759838718,50.11,79276.41,0.0,0.0076,0.0,2.43364]
[1778759843881,50.11,79278.91,0.0,0.00761,0.0,2.43637]
[1778759849796,50.11,79280.95,0.0,0.00762,0.0,2.43861]
[1778759855839,50.11,79280.73,0.0,0.00761,0.0,2.4377]
[1778759862888,50.11,79279.6,0.0,0.00761,0.0,2.43663]
[1778759867924,50.11,79277.18,0.0,0.0076,0.0,2.43419]
[1778759874093,50.11,79277.12,0.0,0.0076,0.0,2.43426]
[1778759882027,50.12,79278.34,0.0,0.00761,0.0,2.4357]
[1778759889078,50.12,79278.12,0.0,0.00761,0.0,2.4356]
[1778759894232,50.12,79276.87,0.0,0.0076,0.0,2.43439]
[1778759900155,50.12,79277.35,0.0,0.00761,0.0,2.43502]
[1778759905190,50.12,79277.77,0.0,0.00761,0.0,2.43556]
[1778759910225,50.12,79278.08,0.0,0.00761,0.0,2.43598]
[1778759915260,50.12,79278.09,0.0,0.00761,0.0,2.43532]
[1778759920296,50.12,79278.11,0.0,0.00761,0.0,2.43544]
[1778759925331,50.12,79276.61,0.0,0.0076,0.0,2.43398]
[1778759930367,50.12,79277.75,0.0,0.00761,0.0,2.43528]
[1778759935402,50.12,79277.53,0.0,0.00761,0.0,2.43515]
[1778759940436,50.12,79277.34,0.0,0.00761,0.0,2.43505]
[1778759945471,50.12,79278.25,0.0,0.00761,0.0,2.4361]
[1778759950508,50.12,79279.49,0.0,0.00761,0.0,2.43749]
[1778759956551,50.12,79280.23,0.0,0.00762,0.0,2.43836]
[1778759961586,50.12,79271.73,0.0,0.00759,0.0,2.42954]
[1778759966621,50.12,79265.32,0.0,0.00756,0.0,2.42299]
[1778759970649,50.12,79250.91,0.0,0.00751,0.0,2.40818]
[1778759975684,50.12,79245.85,0.0,0.00749,0.0,2.40249]
[1778759980719,50.12,79243.76,0.0,0.00749,0.0,2.4007]
[1778759985753,50.13,79242.76,0.0,0.00749,0.0,2.40006]
[1778759991796,50.13,79241.63,0.0,0.00748,0.0,2.39937]
[1778759996831,50.13,79232.88,0.0,0.00745,0.0,2.39074]
[1778760001869,50.13,79224.54,0.0,0.00743,0.0,2.38262]
[1778760006901,50.13,79217.0,0.0,0.0074,0.0,2.37542]
[1778760011937,50.13,79217.0,0.0,0.0074,0.0,2.37603]
[1778760016972,50.14,79214.11,0.0,0.0074,0.0,2.37366]
[1778760022006,50.14,79224.46,0.0,0.00743,0.0,2.38489]
[1778760027043,50.14,79224.06,0.0,0.00743,0.0,2.38504]
[1778760033086,50.14,79227.47,0.0,0.00745,0.0,2.3884]
[1778760038121,50.14,79226.65,0.0,0.00745,0.0,2.38804]
[1778760044163,50.15,79226.07,0.0,0.00745,0.0,2.38802]
[1778760047189,50.15,79205.58,0.0,0.00737,0.0,2.36729]
[1778760052223,50.15,79208.46,0.0,0.00739,0.0,2.37087]
[1778760057261,50.15,79209.16,0.0,0.00739,0.0,2.37221]
[1778760062295,50.15,79215.24,0.0,0.00741,0.0,2.37905]
[1778760067330,50.16,79222.85,0.0,0.00744,0.0,2.38744]
[1778760072370,50.16,79224.46,0.0,0.00745,0.0,2.38959]
[1778760077405,50.16,79223.06,0.0,0.00745,0.0,2.38863]
[1778760082440,50.16,79229.07,0.0,0.00747,0.0,2.39529]
[1778760087475,50.16,79235.36,0.0,0.00749,0.0,2.4022]
[1778760092514,50.16,79239.48,0.0,0.00751,0.0,2.40613]
[1778760097547,50.16,79246.83,0.0,0.00754,0.0,2.41405]
[1778760100567,50.16,79260.7,0.0,0.00759,0.0,2.42862]
[1778760105712,50.16,79270.85,0.0,0.00762,0.0,2.43936]
[1778760111643,50.17,79273.95,0.0,0.00763,0.0,2.44267]
[1778760116678,50.17,79277.23,0.0,0.00765,0.0,2.44613]
[1778760121714,50.17,79275.59,0.0,0.00764,0.0,2.4444]
[1778760126748,50.17,79267.61,0.0,0.00761,0.0,2.43605]
[1778760131787,50.17,79267.66,0.0,0.00761,0.0,2.43617]
[1778760137826,50.17,79267.8,0.0,0.00761,0.0,2.4364]
[1778760142861,50.17,79268.62,0.0,0.00762,0.0,2.43733]
[1778760147897,50.17,79269.26,0.0,0.00762,0.0,2.43806]
[1778760153938,50.17,79271.2,0.0,0.00762,0.0,2.43938]
[1778760158974,50.17,79274.02,0.0,0.00763,0.0,2.44238]
[1778760165018,50.17,79278.26,0.0,0.00765,0.0,2.44683]
[1778760172066,50.17,79276.13,0.0,0.00764,0.0,2.44456]
[1778760178108,50.17,79276.82,0.0,0.00764,0.0,2.44528]
[1778760183143,50.17,79274.1,0.0,0.00763,0.0,2.44244]
[1778760188179,50.17,79277.7,0.0,0.00765,0.0,2.44623]
[1778760193215,50.17,79279.68,0.0,0.00765,0.0,2.44829]
[1778760198258,50.17,79288.56,0.0,0.00769,0.0,2.45759]
[1778760203293,50.17,79292.2,0.0,0.0077,0.0,2.46133]
[1778760208328,50.17,79282.74,0.0,0.00766,0.0,2.45123]
[1778760213363,50.17,79284.59,0.0,0.00767,0.0,2.45233]
[1778760218397,50.16,79285.54,0.0,0.00767,0.0,2.45327]
[1778760223432,50.16,79293.78,0.0,0.0077,0.0,2.46188]
[1778760228473,50.16,79278.98,0.0,0.00765,0.0,2.44618]
[1778760234512,50.16,79278.28,0.0,0.00764,0.0,2.4454]
[1778760239550,50.16,79277.03,0.0,0.00764,0.0,2.44409]
[1778760244609,50.16,79279.68,0.0,0.00765,0.0,2.44687]
[1778760248632,50.16,79292.83,0.0,0.0077,0.0,2.46069]
[1778760249638,50.16,79306.31,0.0,0.00775,0.0,2.47492]
[1778760254674,50.16,79308.49,0.0,0.00775,0.0,2.47702]
[1778760255681,50.16,79322.51,0.0,0.0078,0.0,2.4918]
[1778760260717,50.16,79337.92,0.0,0.00786,0.0,2.50784]
[1778760265752,50.16,79346.26,0.0,0.00789,0.0,2.51624]
[1778760271794,50.16,79341.86,0.0,0.00787,0.0,2.51003]
[1778760274816,50.16,79357.67,0.0,0.00792,0.0,2.52668]
[1778760279851,50.15,79350.15,0.0,0.00789,0.0,2.51794]
[1778760284885,50.15,79348.87,0.0,0.00789,0.0,2.51593]
[1778760289921,50.15,79349.7,0.0,0.00789,0.0,2.51621]
[1778760294955,50.15,79350.05,0.0,0.00789,0.0,2.51597]
[1778760299990,50.15,79350.58,0.0,0.00789,0.0,2.51593]
[1778760305031,50.14,79351.5,0.0,0.00789,0.0,2.5163]
[1778760310063,50.14,79347.12,0.0,0.00787,0.0,2.51101]
[1778760315099,50.14,79346.5,0.0,0.00787,0.0,2.50978]
[1778760317199,50.14,79333.96,0.0,0.00782,0.0,2.49614]
[1778760323154,50.14,79334.59,0.0,0.00782,0.0,2.49628]
[1778760328189,50.14,79338.72,0.0,0.00783,0.0,2.50025]
[1778760333228,50.13,79340.39,0.0,0.00783,0.0,2.50078]
[1778760338260,50.13,79339.95,0.0,0.00783,0.0,2.49985]
[1778760343295,50.13,79339.59,0.0,0.00783,0.0,2.499]
[1778760348329,50.13,79340.17,0.0,0.00783,0.0,2.49916]
[1778760353365,50.13,79346.25,0.0,0.00785,0.0,2.50521]
[1778760358400,50.13,79348.17,0.0,0.00786,0.0,2.50676]
[1778760363434,50.12,79354.11,0.0,0.00788,0.0,2.5126]
[1778760367552,50.12,79335.31,0.0,0.0078,0.0,2.49205]
[1778760373504,50.12,79337.35,0.0,0.00781,0.0,2.4937]
[1778760379547,50.12,79338.23,0.0,0.00781,0.0,2.49416]
[1778760384583,50.12,79338.32,0.0,0.00781,0.0,2.49385]
[1778760389617,50.12,79338.54,0.0,0.00781,0.0,2.49368]
[1778760394651,50.12,79333.0,0.0,0.00779,0.0,2.48661]
[1778760400694,50.11,79332.35,0.0,0.00778,0.0,2.4855]
[1778760405728,50.11,79333.48,0.0,0.00778,0.0,2.48637]
[1778760410764,50.11,79333.66,0.0,0.00778,0.0,2.48623]
[1778760415799,50.11,79335.9,0.0,0.00779,0.0,2.48827]
[1778760420834,50.11,79336.46,0.0,0.00779,0.0,2.48844]
[1778760425869,50.11,79324.14,0.0,0.00775,0.0,2.47499]
[1778760430904,50.11,79315.32,0.0,0.00771,0.0,2.46548]
[1778760435939,50.11,79314.16,0.0,0.00771,0.0,2.46406]
[1778760440973,50.11,79312.63,0.0,0.0077,0.0,2.46231]
[1778760446009,50.11,79311.51,0.0,0.0077,0.0,2.461]
[1778760451045,50.11,79307.13,0.0,0.00768,0.0,2.45554]
[1778760456080,50.11,79300.61,0.0,0.00765,0.0,2.44862]
[1778760461115,50.11,79301.19,0.0,0.00766,0.0,2.44922]
[1778760468269,50.11,79297.09,0.0,0.00764,0.0,2.44492]
[1778760474207,50.11,79296.86,0.0,0.00764,0.0,2.4447]
[1778760479242,50.11,79302.71,0.0,0.00766,0.0,2.45087]
[1778760484276,50.11,79308.29,0.0,0.00768,0.0,2.45671]
[1778760489311,50.11,79307.6,0.0,0.00768,0.0,2.4559]
[1778760494346,50.11,79308.0,0.0,0.00768,0.0,2.45625]
[1778760500388,50.11,79312.12,0.0,0.0077,0.0,2.46046]
[1778760505423,50.1,79313.31,0.0,0.0077,0.0,2.46161]
[1778760510459,50.1,79314.87,0.0,0.0077,0.0,2.46313]
[1778760518619,50.1,79313.28,0.0,0.0077,0.0,2.46048]
[1778760524557,50.1,79312.73,0.0,0.00769,0.0,2.45977]
[1778760529595,50.1,79312.59,0.0,0.00769,0.0,2.45952]
[1778760534632,50.1,79313.64,0.0,0.0077,0.0,2.46052]
[1778760539666,50.1,79313.39,0.0,0.00769,0.0,2.46015]
[1778760544702,50.1,79313.3,0.0,0.00769,0.0,2.45995]
[1778760549737,50.1,79314.37,0.0,0.0077,0.0,2.46097]
[1778760554772,50.1,79316.44,0.0,0.0077,0.0,2.46304]
[1778760559807,50.1,79314.88,0.0,0.0077,0.0,2.46126]
[1778760565851,50.1,79316.85,0.0,0.00771,0.0,2.4632]
[1778760570886,50.1,79314.81,0.0,0.0077,0.0,2.46093]
[1778760575919,50.1,79315.31,0.0,0.0077,0.0,2.46057]
[1778760580958,50.1,79316.93,0.0,0.0077,0.0,2.46215]
[1778760585991,50.1,79315.95,0.0,0.0077,0.0,2.46102]
[1778760591026,50.1,79317.15,0.0,0.0077,0.0,2.46215]
[1778760596060,50.1,79318.68,0.0,0.00771,0.0,2.46364]
[1778760601097,50.1,79317.9,0.0,0.0077,0.0,2.46268]
[1778760606131,50.1,79317.92,0.0,0.0077,0.0,2.46258]
[1778760612173,50.1,79325.73,0.0,0.00773,0.0,2.47067]
[1778760616222,50.1,79337.97,0.0,0.00778,0.0,2.48355]
[1778760621256,50.09,79341.57,0.0,0.00779,0.0,2.48704]
[1778760626292,50.09,79347.87,0.0,0.00781,0.0,2.49342]
[1778760633341,50.09,79357.39,0.0,0.00784,0.0,2.50223]
[1778760638375,50.09,79363.84,0.0,0.00786,0.0,2.50866]
[1778760643410,50.09,79367.15,0.0,0.00787,0.0,2.51168]
[1778760648445,50.09,79359.14,0.0,0.00784,0.0,2.50256]
[1778760653482,50.08,79359.44,0.0,0.00784,0.0,2.50242]
[1778760658517,50.08,79360.81,0.0,0.00784,0.0,2.50342]
[1778760663553,50.08,79364.05,0.0,0.00785,0.0,2.50641]
[1778760668588,50.08,79368.87,0.0,0.00787,0.0,2.51108]
[1778760673622,50.08,79371.85,0.0,0.00788,0.0,2.51373]
[1778760678659,50.08,79371.84,0.0,0.00788,0.0,2.51316]
[1778760683692,50.07,79373.16,0.0,0.00788,0.0,2.51402]
[1778760688727,50.07,79379.25,0.0,0.0079,0.0,2.52]
[1778760693762,50.07,79379.99,0.0,0.0079,0.0,2.51942]
[1778760698798,50.07,79365.27,0.0,0.00784,0.0,2.50302]
[1778760704839,50.07,79358.93,0.0,0.00782,0.0,2.49571]
[1778760710009,50.07,79358.02,0.0,0.00781,0.0,2.49434]
[1778760715916,50.06,79359.59,0.0,0.00782,0.0,2.49556]
[1778760721959,50.06,79360.56,0.0,0.00782,0.0,2.49612]
[1778760726994,50.06,79353.16,0.0,0.00779,0.0,2.48785]
[1778760732030,50.06,79353.19,0.0,0.00779,0.0,2.48755]
[1778760737064,50.06,79354.15,0.0,0.00779,0.0,2.48825]
[1778760740218,50.06,79336.47,0.0,0.00773,0.0,2.46927]
[1778760746128,50.06,79324.27,0.0,0.00768,0.0,2.45612]
[1778760755190,50.06,79321.94,0.0,0.00767,0.0,2.45278]
[1778760760358,50.06,79315.0,0.0,0.00764,0.0,2.44546]
[1778760766270,50.06,79313.39,0.0,0.00764,0.0,2.44381]
[1778760771305,50.06,79312.16,0.0,0.00763,0.0,2.44257]
[1778760776339,50.06,79311.88,0.0,0.00763,0.0,2.44234]
[1778760781375,50.06,79309.66,0.0,0.00763,0.0,2.44007]
[1778760786427,50.06,79314.56,0.0,0.00764,0.0,2.4453]
[1778760791449,50.06,79315.38,0.0,0.00765,0.0,2.44621]
[1778760793462,50.06,79325.86,0.0,0.00768,0.0,2.45726]
[1778760798498,50.06,79325.24,0.0,0.00768,0.0,2.45657]
[1778760803532,50.06,79324.9,0.0,0.00768,0.0,2.45615]
[1778760808568,50.06,79324.6,0.0,0.00768,0.0,2.45578]
[1778760813602,50.06,79341.24,0.0,0.00774,0.0,2.47254]
[1778760818638,50.06,79338.27,0.0,0.00773,0.0,2.46921]
[1778760823672,50.06,79338.69,0.0,0.00773,0.0,2.46947]
[1778760828708,50.06,79338.93,0.0,0.00773,0.0,2.46955]
[1778760834750,50.06,79338.66,0.0,0.00773,0.0,2.46906]
[1778760839786,50.05,79328.39,0.0,0.00769,0.0,2.45803]
[1778760844819,50.05,79328.9,0.0,0.00769,0.0,2.45849]
[1778760849859,50.05,79329.24,0.0,0.00769,0.0,2.45877]
[1778760854894,50.05,79330.85,0.0,0.0077,0.0,2.4604]
[1778760859930,50.05,79331.89,0.0,0.0077,0.0,2.46141]
[1778760864965,50.05,79332.3,0.0,0.0077,0.0,2.46175]
[1778760870001,50.05,79333.83,0.0,0.00771,0.0,2.46326]
[1778760875036,50.05,79334.37,0.0,0.0077,0.0,2.46295]
[1778760880091,50.05,79342.12,0.0,0.00773,0.0,2.47104]
[1778760885125,50.05,79343.05,0.0,0.00774,0.0,2.47185]
[1778760890160,50.05,79342.77,0.0,0.00773,0.0,2.47137]
[1778760895195,50.05,79343.03,0.0,0.00773,0.0,2.47146]
[1778760900231,50.05,79343.25,0.0,0.00773,0.0,2.47151]
[1778760905265,50.05,79346.0,0.0,0.00774,0.0,2.47425]
[1778760910300,50.05,79355.49,0.0,0.00778,0.0,2.48412]
[1778760915335,50.05,79365.74,0.0,0.00781,0.0,2.49475]
[1778760920370,50.05,79365.74,0.0,0.00781,0.0,2.49437]
[1778760925410,50.04,79365.69,0.0,0.00781,0.0,2.49387]
[1778760930440,50.04,79366.85,0.0,0.00781,0.0,2.49473]
[1778760935476,50.04,79368.09,0.0,0.00781,0.0,2.4949]
[1778760940512,50.04,79373.36,0.0,0.00783,0.0,2.50015]
[1778760945545,50.04,79368.48,0.0,0.00781,0.0,2.49451]
[1778760950580,50.04,79368.13,0.0,0.00781,0.0,2.49377]
[1778760955614,50.04,79367.98,0.0,0.00781,0.0,2.49323]
[1778760960652,50.04,79370.46,0.0,0.00782,0.0,2.49552]
[1778760965685,50.03,79371.44,0.0,0.00782,0.0,2.49618]
[1778760971854,50.03,79372.04,0.0,0.00782,0.0,2.49636]
[1778760977768,50.03,79374.0,0.0,0.00783,0.0,2.49799]
[1778760982804,50.03,79375.45,0.0,0.00783,0.0,2.49914]
[1778760987839,50.03,79383.25,0.0,0.00786,0.0,2.50706]
[1778760992874,50.03,79378.71,0.0,0.00784,0.0,2.50095]
[1778760998916,50.03,79377.44,0.0,0.00783,0.0,2.49908]
[1778761003951,50.02,79369.39,0.0,0.0078,0.0,2.4901]
[1778761008985,50.02,79371.99,0.0,0.00781,0.0,2.49254]
[1778761014025,50.02,79372.84,0.0,0.00781,0.0,2.4931]
[1778761021074,50.02,79372.28,0.0,0.0078,0.0,2.492]
[1778761026110,50.02,79360.95,0.0,0.00776,0.0,2.47961]
[1778761031146,50.02,79358.02,0.0,0.00775,0.0,2.47626]
[1778761032278,50.02,79340.66,0.0,0.00769,0.0,2.45782]
[1778761038196,50.02,79341.62,0.0,0.00769,0.0,2.4587]
[1778761043233,50.02,79339.38,0.0,0.00768,0.0,2.45628]
[1778761048268,50.02,79339.88,0.0,0.00768,0.0,2.45677]
[1778761053303,50.02,79336.73,0.0,0.00767,0.0,2.45263]
[1778761058338,50.02,79336.51,0.0,0.00767,0.0,2.45239]
[1778761063373,50.02,79336.33,0.0,0.00767,0.0,2.4522]
[1778761068408,50.02,79328.9,0.0,0.00764,0.0,2.44437]
[1778761073443,50.02,79323.28,0.0,0.00762,0.0,2.43852]
[1778761078479,50.02,79324.32,0.0,0.00762,0.0,2.43972]
[1778761084521,50.02,79324.41,0.0,0.00763,0.0,2.43993]
[1778761089556,50.02,79324.03,0.0,0.00762,0.0,2.43963]
[1778761094594,50.02,79332.1,0.0,0.00765,0.0,2.44822]
[1778761098622,50.02,79316.44,0.0,0.0076,0.0,2.43183]
[1778761102782,50.02,79298.93,0.0,0.00753,0.0,2.41368]
[1778761108701,50.02,79294.24,0.0,0.00752,0.0,2.40908]
[1778761109711,50.02,79274.26,0.0,0.00745,0.0,2.38852]
[1778761115743,50.02,79270.92,0.0,0.00744,0.0,2.38491]
[1778761120782,50.02,79274.01,0.0,0.00745,0.0,2.38867]
[1778761125817,50.03,79272.24,0.0,0.00744,0.0,2.38739]
[1778761130853,50.03,79267.21,0.0,0.00743,0.0,2.38277]
[1778761135888,50.03,79269.06,0.0,0.00744,0.0,2.38524]
[1778761141929,50.03,79273.35,0.0,0.00746,0.0,2.39032]
[1778761147972,50.03,79274.05,0.0,0.00746,0.0,2.39166]
[1778761153007,50.04,79274.34,0.0,0.00746,0.0,2.39246]
[1778761158041,50.04,79274.88,0.0,0.00747,0.0,2.39352]
[1778761163077,50.04,79274.91,0.0,0.00747,0.0,2.39403]
[1778761168112,50.04,79275.76,0.0,0.00747,0.0,2.39539]
[1778761173279,50.04,79276.5,0.0,0.00747,0.0,2.39587]
[1778761179188,50.05,79276.73,0.0,0.00748,0.0,2.39666]
[1778761184224,50.05,79275.69,0.0,0.00748,0.0,2.39604]
[1778761189259,50.05,79276.48,0.0,0.00748,0.0,2.39732]
[1778761194298,50.05,79276.72,0.0,0.00748,0.0,2.39801]
[1778761199333,50.05,79286.5,0.0,0.00752,0.0,2.40859]
[1778761204370,50.05,79285.85,0.0,0.00752,0.0,2.40828]
[1778761208396,50.05,79301.76,0.0,0.00758,0.0,2.42513]
[1778761213560,50.05,79311.43,0.0,0.00761,0.0,2.43549]
[1778761219473,50.05,79311.22,0.0,0.00761,0.0,2.43543]
[1778761224508,50.06,79311.52,0.0,0.00761,0.0,2.43586]
[1778761229547,50.06,79315.68,0.0,0.00763,0.0,2.44033]
[1778761234583,50.06,79316.15,0.0,0.00763,0.0,2.44014]
[1778761239618,50.06,79316.71,0.0,0.00763,0.0,2.44081]
[1778761244653,50.06,79321.64,0.0,0.00765,0.0,2.44607]
[1778761249688,50.06,79321.85,0.0,0.00765,0.0,2.44633]
[1778761254766,50.06,79323.09,0.0,0.00765,0.0,2.44766]
[1778761260767,50.06,79330.37,0.0,0.00768,0.0,2.45534]
[1778761265803,50.06,79334.34,0.0,0.00769,0.0,2.45948]
[1778761271844,50.06,79340.01,0.0,0.00771,0.0,2.46533]
[1778761276879,50.06,79335.58,0.0,0.0077,0.0,2.46052]
[1778761281915,50.06,79334.01,0.0,0.00769,0.0,2.45875]
[1778761286953,50.05,79332.11,0.0,0.00768,0.0,2.45667]
[1778761291987,50.05,79332.69,0.0,0.00768,0.0,2.45646]
[1778761299036,50.05,79333.98,0.0,0.00769,0.0,2.45773]
[1778761304214,50.05,79339.78,0.0,0.00771,0.0,2.46379]
[1778761311121,50.05,79339.4,0.0,0.00771,0.0,2.46325]
[1778761316155,50.05,79341.98,0.0,0.00772,0.0,2.46586]
[1778761321194,50.05,79342.41,0.0,0.00772,0.0,2.46618]
[1778761326225,50.05,79336.38,0.0,0.0077,0.0,2.45968]
[1778761331261,50.05,79335.86,0.0,0.00769,0.0,2.45905]
[1778761333276,50.05,79325.11,0.0,0.00765,0.0,2.44768]
[1778761338310,50.05,79331.57,0.0,0.00768,0.0,2.45451]
[1778761343346,50.05,79337.04,0.0,0.0077,0.0,2.46026]
[1778761348380,50.05,79345.49,0.0,0.00773,0.0,2.4691]
[1778761353415,50.05,79345.1,0.0,0.00772,0.0,2.46776]
[1778761358451,50.05,79353.29,0.0,0.00775,0.0,2.4763]
[1778761363489,50.05,79355.54,0.0,0.00776,0.0,2.47847]
[1778761368528,50.05,79355.9,0.0,0.00776,0.0,2.47861]
[1778761373560,50.05,79353.41,0.0,0.00775,0.0,2.47572]
[1778761378597,50.05,79351.96,0.0,0.00774,0.0,2.47395]
[1778761383631,50.05,79353.33,0.0,0.00775,0.0,2.4752]
[1778761388664,50.05,79350.24,0.0,0.00774,0.0,2.47172]
[1778761393701,50.05,79348.07,0.0,0.00773,0.0,2.46923]
[1778761398734,50.05,79350.24,0.0,0.00774,0.0,2.47136]
[1778761403769,50.04,79349.43,0.0,0.00773,0.0,2.47032]
[1778761408806,50.04,79346.83,0.0,0.00772,0.0,2.4674]
[1778761413841,50.04,79340.71,0.0,0.0077,0.0,2.46001]
[1778761419884,50.04,79338.86,0.0,0.00769,0.0,2.45795]
[1778761425061,50.04,79334.34,0.0,0.00767,0.0,2.45312]
[1778761430959,50.04,79332.3,0.0,0.00767,0.0,2.45094]
[1778761435996,50.04,79332.01,0.0,0.00766,0.0,2.45063]
[1778761441032,50.04,79330.74,0.0,0.00766,0.0,2.44929]
[1778761446067,50.04,79329.76,0.0,0.00766,0.0,2.44827]
[1778761451101,50.04,79329.38,0.0,0.00766,0.0,2.44788]
[1778761456137,50.04,79333.71,0.0,0.00767,0.0,2.45245]
[1778761461171,50.04,79333.88,0.0,0.00767,0.0,2.45262]
[1778761465340,50.04,79349.38,0.0,0.00773,0.0,2.46899]
[1778761471241,50.04,79345.62,0.0,0.00771,0.0,2.46409]
[1778761476277,50.04,79345.43,0.0,0.00771,0.0,2.46377]
[1778761481312,50.04,79345.41,0.0,0.00771,0.0,2.46363]
[1778761488361,50.04,79345.19,0.0,0.00771,0.0,2.46324]
[1778761491382,50.04,79355.32,0.0,0.00775,0.0,2.47391]
[1778761496418,50.04,79359.73,0.0,0.00776,0.0,2.47841]
[1778761501452,50.04,79360.23,0.0,0.00776,0.0,2.47871]
[1778761505631,50.04,79374.42,0.0,0.00781,0.0,2.49363]
[1778761511526,50.04,79378.5,0.0,0.00783,0.0,2.49756]
[1778761513536,50.04,79390.12,0.0,0.00787,0.0,2.50986]
[1778761515701,50.04,79403.66,0.0,0.00792,0.0,2.52426]
[1778761517565,50.04,79414.39,0.0,0.00796,0.0,2.53563]
[1778761519579,50.03,79430.28,0.0,0.00802,0.0,2.55263]
[1778761524614,50.03,79428.93,0.0,0.00801,0.0,2.55032]
[1778761529651,50.03,79418.71,0.0,0.00797,0.0,2.53836]
[1778761534690,50.03,79414.53,0.0,0.00795,0.0,2.5323]
[1778761539726,50.02,79414.32,0.0,0.00794,0.0,2.53137]
[1778761544759,50.02,79412.06,0.0,0.00793,0.0,2.52823]
[1778761549798,50.02,79412.13,0.0,0.00793,0.0,2.52764]
[1778761554829,50.02,79413.56,0.0,0.00793,0.0,2.52852]
[1778761559864,50.02,79412.24,0.0,0.00793,0.0,2.52643]
[1778761563894,50.01,79400.66,0.0,0.00788,0.0,2.51343]
[1778761568934,50.01,79400.28,0.0,0.00788,0.0,2.51248]
[1778761573969,50.01,79404.85,0.0,0.00789,0.0,2.51687]
[1778761580011,50.01,79409.3,0.0,0.00791,0.0,2.52097]
[1778761585044,50.01,79406.18,0.0,0.00789,0.0,2.51702]
[1778761590079,50.0,79402.62,0.0,0.00788,0.0,2.51263]
[1778761595113,50.0,79400.08,0.0,0.00786,0.0,2.50861]
[1778761600148,50.0,79400.27,0.0,0.00786,0.0,2.50823]
[1778761605184,50.0,79391.16,0.0,0.00783,0.0,2.498]
[1778761610218,50.0,79389.41,0.0,0.00782,0.0,2.49575]
[1778761615255,50.0,79388.47,0.0,0.00782,0.0,2.49438]
[1778761620289,50.0,79389.01,0.0,0.00782,0.0,2.4946]
[1778761625324,49.99,79389.78,0.0,0.00782,0.0,2.49506]
[1778761630360,49.99,79392.23,0.0,0.00783,0.0,2.49732]
[1778761635395,49.99,79394.05,0.0,0.00783,0.0,2.49889]
[1778761640429,49.99,79395.31,0.0,0.00783,0.0,2.49985]
[1778761645464,49.99,79399.08,0.0,0.00785,0.0,2.50348]
[1778761650501,49.99,79406.55,0.0,0.00787,0.0,2.51104]
[1778761655535,49.99,79407.12,0.0,0.00787,0.0,2.51038]
[1778761658556,49.98,79417.29,0.0,0.00791,0.0,2.52103]
[1778761663590,49.98,79416.54,0.0,0.0079,0.0,2.51965]
[1778761669632,49.98,79416.5,0.0,0.0079,0.0,2.51892]
[1778761674668,49.98,79420.18,0.0,0.00791,0.0,2.52232]
[1778761680710,49.98,79420.37,0.0,0.00791,0.0,2.52182]
[1778761685744,49.97,79421.34,0.0,0.00791,0.0,2.52228]
[1778761690781,49.97,79420.32,0.0,0.00791,0.0,2.52058]
[1778761696992,49.97,79418.18,0.0,0.00789,0.0,2.5176]
[1778761702867,49.97,79420.48,0.0,0.0079,0.0,2.51942]
[1778761707902,49.97,79421.87,0.0,0.0079,0.0,2.52036]
[1778761710923,49.96,79411.65,0.0,0.00786,0.0,2.509]
[1778761711930,49.96,79401.77,0.0,0.00783,0.0,2.4975]
[1778761717138,49.96,79403.44,0.0,0.00783,0.0,2.49889]
[1778761723009,49.96,79409.83,0.0,0.00785,0.0,2.50528]
[1778761728043,49.96,79402.14,0.0,0.00782,0.0,2.4966]
[1778761733079,49.96,79402.77,0.0,0.00782,0.0,2.49692]
[1778761740128,49.96,79403.7,0.0,0.00782,0.0,2.49741]
[1778761745163,49.96,79405.81,0.0,0.00783,0.0,2.4993]
[1778761750197,49.95,79406.36,0.0,0.00783,0.0,2.4995]
[1778761757438,49.95,79407.32,0.0,0.00783,0.0,2.49992]
[1778761763289,49.95,79405.29,0.0,0.00782,0.0,2.49735]
[1778761768323,49.95,79405.85,0.0,0.00783,0.0,2.49752]
[1778761773369,49.95,79410.61,0.0,0.00784,0.0,2.50147]
[1778761778404,49.95,79416.29,0.0,0.00786,0.0,2.50716]
[1778761783440,49.95,79414.38,0.0,0.00785,0.0,2.50466]
[1778761788473,49.94,79410.52,0.0,0.00783,0.0,2.5001]
[1778761793509,49.94,79410.81,0.0,0.00783,0.0,2.50002]
[1778761798543,49.94,79412.72,0.0,0.00784,0.0,2.50169]
[1778761803578,49.94,79413.44,0.0,0.00784,0.0,2.50204]
[1778761808614,49.94,79410.67,0.0,0.00783,0.0,2.4987]
[1778761813649,49.94,79414.04,0.0,0.00784,0.0,2.50194]
[1778761818684,49.94,79419.94,0.0,0.00786,0.0,2.50786]
[1778761825737,49.93,79419.73,0.0,0.00786,0.0,2.50701]
[1778761830767,49.93,79419.45,0.0,0.00786,0.0,2.50626]
[1778761835804,49.93,79425.86,0.0,0.00788,0.0,2.51195]
[1778761839834,49.93,79413.28,0.0,0.00783,0.0,2.49804]
[1778761844865,49.93,79409.47,0.0,0.00781,0.0,2.49361]
[1778761849901,49.93,79408.58,0.0,0.00781,0.0,2.49234]
[1778761854937,49.93,79408.48,0.0,0.00781,0.0,2.49192]
[1778761859973,49.93,79408.94,0.0,0.00781,0.0,2.49211]
[1778761865010,49.93,79411.03,0.0,0.00781,0.0,2.49402]
[1778761868216,49.92,79397.24,0.0,0.00776,0.0,2.4791]
[1778761874076,49.92,79404.26,0.0,0.00779,0.0,2.48633]
[1778761879113,49.92,79407.81,0.0,0.0078,0.0,2.48986]
[1778761884146,49.92,79406.34,0.0,0.00779,0.0,2.488]
[1778761889181,49.92,79405.77,0.0,0.00779,0.0,2.48712]
[1778761893209,49.92,79426.22,0.0,0.00786,0.0,2.50806]
[1778761898427,49.92,79427.4,0.0,0.00786,0.0,2.5089]
[1778761904286,49.92,79427.26,0.0,0.00786,0.0,2.5082]
[1778761906300,49.92,79410.22,0.0,0.0078,0.0,2.48973]
[1778761911335,49.92,79407.62,0.0,0.00779,0.0,2.48665]
[1778761916370,49.91,79411.56,0.0,0.0078,0.0,2.4906]
[1778761921411,49.91,79411.6,0.0,0.0078,0.0,2.49036]
[1778761926443,49.91,79425.13,0.0,0.00785,0.0,2.50456]
[1778761931478,49.91,79430.95,0.0,0.00787,0.0,2.51031]
[1778761936512,49.91,79436.86,0.0,0.00789,0.0,2.51621]
[1778761942554,49.91,79430.78,0.0,0.00786,0.0,2.50907]
[1778761947589,49.91,79432.96,0.0,0.00787,0.0,2.51097]
[1778761952623,49.9,79435.17,0.0,0.00788,0.0,2.51209]
[1778761957659,49.9,79435.2,0.0,0.00787,0.0,2.51165]
[1778761962694,49.9,79432.1,0.0,0.00786,0.0,2.50784]
[1778761967730,49.9,79427.97,0.0,0.00784,0.0,2.50298]
[1778761972764,49.9,79424.51,0.0,0.00783,0.0,2.49888]
[1778761977799,49.9,79415.64,0.0,0.0078,0.0,2.48907]
[1778761982835,49.9,79414.11,0.0,0.00779,0.0,2.48717]
[1778761987870,49.9,79425.88,0.0,0.00783,0.0,2.4995]
[1778761992906,49.89,79424.72,0.0,0.00783,0.0,2.49789]
[1778761997942,49.89,79422.96,0.0,0.00782,0.0,2.49567]
[1778762002976,49.89,79426.59,0.0,0.00783,0.0,2.49923]
[1778762008014,49.89,79428.34,0.0,0.00784,0.0,2.50076]
[1778762013046,49.89,79428.83,0.0,0.00783,0.0,2.50013]
[1778762018082,49.89,79429.17,0.0,0.00783,0.0,2.50013]
[1778762023117,49.89,79433.0,0.0,0.00785,0.0,2.50388]
[1778762028151,49.89,79432.31,0.0,0.00784,0.0,2.50274]
[1778762033187,49.88,79433.25,0.0,0.00784,0.0,2.50337]
[1778762038222,49.88,79438.7,0.0,0.00786,0.0,2.50882]
[1778762043257,49.88,79439.7,0.0,0.00787,0.0,2.50946]
[1778762048291,49.88,79440.74,0.0,0.00787,0.0,2.51014]
[1778762052326,49.88,79451.05,0.0,0.00791,0.0,2.52091]
[1778762056352,49.88,79461.64,0.0,0.00794,0.0,2.53192]
[1778762061388,49.88,79472.35,0.0,0.00798,0.0,2.54291]
[1778762063402,49.87,79457.85,0.0,0.00793,0.0,2.52687]
[1778762068457,49.87,79459.62,0.0,0.00793,0.0,2.5282]
[1778762069636,49.87,79479.52,0.0,0.008,0.0,2.54972]
[1778762075505,49.87,79489.55,0.0,0.00804,0.0,2.55901]
[1778762078526,49.87,79511.47,0.0,0.00812,0.0,2.58257]
[1778762081547,49.86,79526.81,0.0,0.00817,0.0,2.597]
[1778762086582,49.85,79526.21,0.0,0.00815,0.0,2.59296]
[1778762091620,49.85,79521.95,0.0,0.00813,0.0,2.58713]
[1778762093631,49.84,79532.71,0.0,0.00817,0.0,2.59861]
[1778762096652,49.84,79548.44,0.0,0.00823,0.0,2.61537]
[1778762101690,49.84,79551.81,0.0,0.00824,0.0,2.61778]
[1778762103701,49.84,79563.69,0.0,0.00828,0.0,2.6305]
[1778762105716,49.82,79588.9,0.0,0.00837,0.0,2.65561]
[1778762108754,49.8,79618.85,0.0,0.00847,0.0,2.68319]
[1778762109979,49.8,79638.14,0.0,0.00854,0.0,2.70522]
[1778762115788,49.73,79638.12,0.0,0.00846,0.0,2.68198]
[1778762117809,49.71,79622.28,0.0,0.00837,0.0,2.65652]
[1778762120055,49.68,79602.96,0.0,0.00826,0.0,2.62456]
[1778762125861,49.63,79598.39,0.0,0.00819,0.0,2.60416]
[1778762130896,49.62,79605.32,0.0,0.0082,0.0,2.60871]
[1778762133917,49.59,79628.99,0.0,0.00827,0.0,2.62725]
[1778762135931,49.58,79642.7,0.0,0.0083,0.0,2.63756]
[1778762137945,49.56,79631.35,0.0,0.00824,0.0,2.61929]
[1778762140206,49.54,79645.82,0.0,0.00827,0.0,2.6303]
[1778762146003,49.49,79646.55,0.0,0.00822,0.0,2.61558]
[1778762147010,49.49,79633.85,0.0,0.00816,0.0,2.59888]
[1778762152049,49.45,79623.69,0.0,0.00809,0.0,2.5774]
[1778762157082,49.45,79626.01,0.0,0.00809,0.0,2.5791]
[1778762162124,49.45,79610.27,0.0,0.00803,0.0,2.56086]
[1778762166152,49.45,79583.8,0.0,0.00793,0.0,2.53126]
[1778762171186,49.44,79569.53,0.0,0.00787,0.0,2.51529]
[1778762176221,49.44,79569.15,0.0,0.00787,0.0,2.51458]
[1778762179241,49.44,79580.04,0.0,0.00791,0.0,2.52625]
[1778762184277,49.44,79579.26,0.0,0.00791,0.0,2.52502]
[1778762189312,49.44,79585.17,0.0,0.00793,0.0,2.53107]
[1778762194349,49.44,79581.83,0.0,0.00791,0.0,2.52622]
[1778762199384,49.44,79582.72,0.0,0.00791,0.0,2.52679]
[1778762204422,49.44,79594.7,0.0,0.00796,0.0,2.53948]
[1778762209456,49.43,79588.49,0.0,0.00793,0.0,2.5322]
[1778762214494,49.43,79586.35,0.0,0.00792,0.0,2.52941]
[1778762219529,49.43,79579.55,0.0,0.00789,0.0,2.5216]
[1778762222558,49.43,79563.39,0.0,0.00783,0.0,2.50383]
[1778762225575,49.43,79553.3,0.0,0.00779,0.0,2.49278]
[1778762227590,49.43,79542.24,0.0,0.00775,0.0,2.48082]
[1778762232625,49.43,79539.93,0.0,0.00775,0.0,2.47833]
[1778762237660,49.43,79546.4,0.0,0.00777,0.0,2.48531]
[1778762242696,49.43,79545.15,0.0,0.00776,0.0,2.48395]
[1778762247730,49.43,79536.68,0.0,0.00773,0.0,2.47482]
[1778762252765,49.43,79539.25,0.0,0.00774,0.0,2.47685]
[1778762257801,49.43,79540.25,0.0,0.00774,0.0,2.47796]
[1778762262837,49.43,79549.94,0.0,0.00778,0.0,2.48838]
[1778762267872,49.43,79558.31,0.0,0.00781,0.0,2.49736]
[1778762272906,49.43,79557.11,0.0,0.00781,0.0,2.49593]
[1778762276934,49.43,79546.98,0.0,0.00777,0.0,2.48491]
[1778762281970,49.43,79546.06,0.0,0.00776,0.0,2.48389]
[1778762287005,49.43,79544.99,0.0,0.00776,0.0,2.48271]
[1778762292046,49.43,79552.72,0.0,0.00779,0.0,2.49103]
[1778762297084,49.43,79568.77,0.0,0.00785,0.0,2.50829]
[1778762302120,49.43,79574.19,0.0,0.00787,0.0,2.51389]
[1778762309169,49.43,79582.05,0.0,0.0079,0.0,2.52197]
[1778762311421,49.43,79573.04,0.0,0.00786,0.0,2.51126]
[1778762317224,49.43,79573.88,0.0,0.00786,0.0,2.51188]
[1778762322259,49.42,79573.78,0.0,0.00786,0.0,2.51151]
[1778762327294,49.42,79577.56,0.0,0.00787,0.0,2.51535]
[1778762332328,49.42,79571.74,0.0,0.00785,0.0,2.50874]
[1778762337364,49.42,79566.14,0.0,0.00783,0.0,2.50242]
[1778762342400,49.42,79561.93,0.0,0.00781,0.0,2.49767]
[1778762347433,49.42,79569.28,0.0,0.00784,0.0,2.50547]
[1778762352468,49.42,79564.92,0.0,0.00782,0.0,2.50055]
[1778762357504,49.42,79563.51,0.0,0.00782,0.0,2.49886]
[1778762362540,49.42,79567.7,0.0,0.00783,0.0,2.50323]
[1778762367578,49.42,79573.01,0.0,0.00785,0.0,2.5088]
[1778762372614,49.42,79578.53,0.0,0.00787,0.0,2.51378]
[1778762375635,49.42,79590.15,0.0,0.00791,0.0,2.52627]
[1778762380671,49.42,79593.1,0.0,0.00792,0.0,2.52909]
[1778762387719,49.41,79595.93,0.0,0.00793,0.0,2.5316]
[1778762392755,49.41,79595.75,0.0,0.00793,0.0,2.53097]
[1778762397789,49.41,79598.39,0.0,0.00794,0.0,2.53342]
[1778762402828,49.41,79597.8,0.0,0.00793,0.0,2.53233]
[1778762407860,49.41,79605.65,0.0,0.00796,0.0,2.54047]
[1778762412895,49.41,79602.35,0.0,0.00795,0.0,2.53634]
[1778762416925,49.4,79591.22,0.0,0.0079,0.0,2.52382]
[1778762422206,49.4,79581.74,0.0,0.00787,0.0,2.51316]
[1778762428008,49.4,79587.54,0.0,0.00789,0.0,2.51915]
[1778762433041,49.4,79589.8,0.0,0.00789,0.0,2.52051]
[1778762438075,49.4,79598.74,0.0,0.00792,0.0,2.52993]
[1778762443110,49.4,79594.65,0.0,0.00791,0.0,2.52507]
[1778762448145,49.4,79596.47,0.0,0.00791,0.0,2.52669]
[1778762453181,49.4,79597.12,0.0,0.00791,0.0,2.52703]
[1778762458216,49.4,79596.25,0.0,0.00791,0.0,2.52568]
[1778762463251,49.39,79601.02,0.0,0.00793,0.0,2.53052]
[1778762468284,49.39,79599.18,0.0,0.00792,0.0,2.52802]
[1778762472557,49.39,79609.51,0.0,0.00795,0.0,2.53902]
[1778762478355,49.39,79614.91,0.0,0.00797,0.0,2.54437]
[1778762483398,49.39,79617.07,0.0,0.00798,0.0,2.5462]
[1778762488425,49.39,79618.59,0.0,0.00798,0.0,2.54731]
[1778762493460,49.38,79619.06,0.0,0.00798,0.0,2.54647]
[1778762499502,49.38,79611.11,0.0,0.00795,0.0,2.53714]
[1778762504536,49.38,79620.98,0.0,0.00798,0.0,2.54748]
[1778762510580,49.38,79622.38,0.0,0.00799,0.0,2.54835]
[1778762516621,49.38,79622.72,0.0,0.00799,0.0,2.54805]
[1778762521655,49.37,79622.8,0.0,0.00798,0.0,2.54758]
[1778762526691,49.37,79623.44,0.0,0.00798,0.0,2.54773]
[1778762531726,49.37,79618.51,0.0,0.00796,0.0,2.54176]
[1778762536763,49.37,79614.99,0.0,0.00795,0.0,2.5374]
[1778762541799,49.37,79611.56,0.0,0.00793,0.0,2.53318]
[1778762546840,49.37,79610.57,0.0,0.00793,0.0,2.53168]
[1778762551871,49.37,79602.81,0.0,0.0079,0.0,2.52202]
[1778762556905,49.36,79599.82,0.0,0.00788,0.0,2.51844]
[1778762561939,49.36,79599.3,0.0,0.00788,0.0,2.51758]
[1778762567982,49.36,79598.36,0.0,0.00788,0.0,2.51622]
[1778762573269,49.36,79597.44,0.0,0.00787,0.0,2.51494]
[1778762579062,49.36,79597.14,0.0,0.00787,0.0,2.51429]
[1778762585104,49.36,79597.6,0.0,0.00787,0.0,2.51448]
[1778762590140,49.36,79598.59,0.0,0.00787,0.0,2.51528]
[1778762595176,49.36,79597.49,0.0,0.00787,0.0,2.51382]
[1778762600210,49.36,79597.81,0.0,0.00787,0.0,2.51391]
[1778762605245,49.36,79597.81,0.0,0.00787,0.0,2.51365]
[1778762610280,49.36,79601.51,0.0,0.00788,0.0,2.51743]
[1778762615315,49.35,79601.96,0.0,0.00788,0.0,2.51683]
[1778762617328,49.35,79589.66,0.0,0.00783,0.0,2.50335]
[1778762622363,49.35,79597.33,0.0,0.00786,0.0,2.5115]
[1778762627399,49.35,79594.64,0.0,0.00785,0.0,2.50837]
[1778762633695,49.35,79594.85,0.0,0.00785,0.0,2.50831]
[1778762639482,49.35,79595.72,0.0,0.00785,0.0,2.509]
[1778762644518,49.35,79598.39,0.0,0.00786,0.0,2.51169]
[1778762648561,49.35,79609.24,0.0,0.0079,0.0,2.52331]
[1778762652584,49.35,79619.69,0.0,0.00794,0.0,2.53445]
[1778762655598,49.35,79630.46,0.0,0.00798,0.0,2.54602]
[1778762658617,49.35,79642.3,0.0,0.00802,0.0,2.55876]
[1778762663652,49.34,79645.79,0.0,0.00803,0.0,2.56197]
[1778762668689,49.34,79653.4,0.0,0.00806,0.0,2.56843]
[1778762673724,49.32,79654.14,0.0,0.00803,0.0,2.5615]
[1778762678759,49.31,79659.84,0.0,0.00805,0.0,2.56716]
[1778762683795,49.3,79664.01,0.0,0.00805,0.0,2.56618]
[1778762688829,49.29,79662.23,0.0,0.00803,0.0,2.56117]
[1778762693864,49.28,79661.62,0.0,0.00802,0.0,2.55986]
[1778762698901,49.27,79670.15,0.0,0.00805,0.0,2.56628]
[1778762704197,49.26,79673.27,0.0,0.00805,0.0,2.56671]
[1778762709976,49.26,79673.15,0.0,0.00804,0.0,2.56462]
[1778762715011,49.25,79670.57,0.0,0.00802,0.0,2.55996]
[1778762720047,49.25,79666.52,0.0,0.00801,0.0,2.5549]
[1778762725083,49.25,79665.32,0.0,0.008,0.0,2.55301]
[1778762730118,49.25,79657.16,0.0,0.00797,0.0,2.54347]
[1778762735152,49.25,79656.01,0.0,0.00796,0.0,2.54097]
[1778762740188,49.24,79662.69,0.0,0.00798,0.0,2.54787]
[1778762745225,49.24,79663.7,0.0,0.00798,0.0,2.54848]
[1778762750262,49.24,79668.91,0.0,0.008,0.0,2.55371]
[1778762755297,49.24,79674.84,0.0,0.00802,0.0,2.55969]
[1778762758319,49.23,79685.02,0.0,0.00806,0.0,2.56947]
[1778762764624,49.2,79688.09,0.0,0.00804,0.0,2.56368]
[1778762773424,49.2,79686.98,0.0,0.00802,0.0,2.56038]
[1778762778459,49.2,79686.87,0.0,0.00802,0.0,2.55966]
[1778762784764,49.19,79677.44,0.0,0.00798,0.0,2.5485]
[1778762790543,49.19,79683.47,0.0,0.008,0.0,2.55467]
[1778762796586,49.19,79687.54,0.0,0.00801,0.0,2.55772]
[1778762801621,49.19,79688.79,0.0,0.00802,0.0,2.55843]
[1778762806656,49.19,79688.55,0.0,0.00801,0.0,2.5576]
[1778762809678,49.18,79698.82,0.0,0.00805,0.0,2.56865]
[1778762814974,49.16,79701.65,0.0,0.00804,0.0,2.56555]
[1778762820755,49.14,79706.26,0.0,0.00803,0.0,2.56348]
[1778762823775,49.13,79716.76,0.0,0.00806,0.0,2.57251]
[1778762829817,49.11,79716.38,0.0,0.00804,0.0,2.56457]
[1778762834852,49.1,79721.88,0.0,0.00805,0.0,2.56792]
[1778762839887,49.08,79722.07,0.0,0.00803,0.0,2.56323]
[1778762845931,49.08,79724.72,0.0,0.00803,0.0,2.56445]
[1778762850965,49.08,79724.8,0.0,0.00803,0.0,2.56397]
[1778762857009,49.07,79723.75,0.0,0.00802,0.0,2.56134]
[1778762862045,49.07,79724.88,0.0,0.00803,0.0,2.56205]
[1778762867079,49.07,79723.33,0.0,0.00802,0.0,2.55979]
[1778762872114,49.07,79720.81,0.0,0.00801,0.0,2.55647]
[1778762877151,49.07,79710.05,0.0,0.00796,0.0,2.54406]
[1778762882187,49.07,79705.64,0.0,0.00795,0.0,2.53879]
[1778762887221,49.07,79707.65,0.0,0.00795,0.0,2.54066]
[1778762892256,49.06,79708.2,0.0,0.00795,0.0,2.5409]
[1778762897297,49.06,79708.94,0.0,0.00795,0.0,2.54136]
[1778762902331,49.06,79713.68,0.0,0.00797,0.0,2.54622]
[1778762907367,49.06,79714.51,0.0,0.00797,0.0,2.54672]
[1778762912401,49.06,79717.89,0.0,0.00798,0.0,2.54926]
[1778762917437,49.06,79719.19,0.0,0.00799,0.0,2.55026]
[1778762922471,49.06,79710.46,0.0,0.00795,0.0,2.54019]
[1778762927507,49.06,79707.22,0.0,0.00794,0.0,2.53627]
[1778762932541,49.05,79710.63,0.0,0.00795,0.0,2.53972]
[1778762937577,49.05,79710.43,0.0,0.00795,0.0,2.53915]
[1778762942612,49.05,79710.38,0.0,0.00795,0.0,2.53875]
[1778762947647,49.05,79707.19,0.0,0.00793,0.0,2.53491]
[1778762953688,49.05,79712.41,0.0,0.00795,0.0,2.5403]
[1778762958723,49.05,79711.51,0.0,0.00795,0.0,2.53889]
[1778762963763,49.05,79711.81,0.0,0.00795,0.0,2.53889]
[1778762968794,49.05,79712.42,0.0,0.00795,0.0,2.53922]
[1778762973828,49.05,79712.52,0.0,0.00794,0.0,2.53821]
[1778762978870,49.04,79720.02,0.0,0.00797,0.0,2.54615]
[1778762983906,49.04,79725.05,0.0,0.00799,0.0,2.55131]
[1778762988940,49.04,79725.64,0.0,0.00799,0.0,2.55153]
[1778762994985,49.04,79723.56,0.0,0.00798,0.0,2.54871]
[1778763000028,49.04,79726.51,0.0,0.00799,0.0,2.55156]
[1778763005058,49.04,79727.04,0.0,0.00799,0.0,2.5517]
[1778763010094,49.04,79729.26,0.0,0.008,0.0,2.55372]
[1778763015128,49.03,79728.43,0.0,0.00799,0.0,2.55235]
[1778763020164,49.03,79725.7,0.0,0.00798,0.0,2.54889]
[1778763025197,49.03,79724.04,0.0,0.00797,0.0,2.54665]
[1778763030233,49.03,79723.63,0.0,0.00797,0.0,2.5458]
[1778763035268,49.03,79723.21,0.0,0.00796,0.0,2.54416]
[1778763040305,49.03,79722.92,0.0,0.00796,0.0,2.54347]
[1778763045343,49.03,79716.31,0.0,0.00794,0.0,2.5359]
[1778763050373,49.03,79724.45,0.0,0.00797,0.0,2.54447]
[1778763055408,49.02,79723.72,0.0,0.00796,0.0,2.54328]
[1778763056670,49.02,79712.29,0.0,0.00792,0.0,2.5306]
[1778763062461,49.02,79715.71,0.0,0.00793,0.0,2.53402]
[1778763067493,49.02,79715.15,0.0,0.00793,0.0,2.53312]
[1778763072528,49.02,79715.04,0.0,0.00792,0.0,2.53272]
[1778763075549,49.02,79725.36,0.0,0.00796,0.0,2.54394]
[1778763080589,49.02,79725.27,0.0,0.00796,0.0,2.54347]
[1778763085619,49.02,79723.87,0.0,0.00795,0.0,2.54156]
[1778763090653,49.02,79719.93,0.0,0.00794,0.0,2.53687]
[1778763095689,49.02,79717.54,0.0,0.00793,0.0,2.53315]
[1778763100724,49.02,79725.55,0.0,0.00796,0.0,2.54171]
[1778763105759,49.01,79726.49,0.0,0.00796,0.0,2.5424]
[1778763110796,49.01,79723.93,0.0,0.00795,0.0,2.53922]
[1778763112810,49.01,79708.76,0.0,0.00789,0.0,2.52239]
[1778763117845,49.01,79703.66,0.0,0.00787,0.0,2.51664]
[1778763122881,49.01,79698.97,0.0,0.00785,0.0,2.51138]
[1778763127917,49.01,79699.76,0.0,0.00785,0.0,2.51214]
[1778763132952,49.01,79698.66,0.0,0.00785,0.0,2.51084]
[1778763137987,49.01,79699.38,0.0,0.00785,0.0,2.51156]
[1778763143021,49.01,79707.28,0.0,0.00788,0.0,2.52012]
[1778763148056,49.01,79707.28,0.0,0.00788,0.0,2.51997]
[1778763153092,49.01,79703.4,0.0,0.00786,0.0,2.51477]
[1778763158126,49.01,79704.06,0.0,0.00786,0.0,2.51538]
[1778763163161,49.01,79689.7,0.0,0.00781,0.0,2.49959]
[1778763168197,49.01,79690.9,0.0,0.00781,0.0,2.50087]
[1778763173232,49.01,79683.74,0.0,0.00779,0.0,2.49308]
[1778763179274,49.01,79682.94,0.0,0.00779,0.0,2.49229]
[1778763184309,49.01,79679.45,0.0,0.00777,0.0,2.48857]
[1778763186326,49.01,79700.41,0.0,0.00785,0.0,2.51147]
[1778763188340,49.01,79717.05,0.0,0.00791,0.0,2.52973]
[1778763193374,49.01,79719.41,0.0,0.00792,0.0,2.53207]
[1778763198410,49.01,79717.71,0.0,0.00791,0.0,2.52994]
[1778763203445,49.01,79718.29,0.0,0.00792,0.0,2.53034]
[1778763204452,49.01,79698.75,0.0,0.00784,0.0,2.50885]
[1778763205459,49.01,79687.81,0.0,0.0078,0.0,2.49686]
[1778763210493,49.01,79687.78,0.0,0.0078,0.0,2.49687]
[1778763215528,49.01,79682.15,0.0,0.00778,0.0,2.49001]
[1778763220564,49.01,79683.44,0.0,0.00778,0.0,2.49151]
[1778763225599,49.01,79682.93,0.0,0.00778,0.0,2.49105]
[1778763230633,49.01,79687.91,0.0,0.0078,0.0,2.49654]
[1778763236676,49.01,79688.44,0.0,0.0078,0.0,2.49717]
[1778763239696,49.01,79704.73,0.0,0.00786,0.0,2.51499]
[1778763244733,49.01,79704.43,0.0,0.00786,0.0,2.51456]
[1778763249767,49.01,79706.23,0.0,0.00787,0.0,2.51642]
[1778763254802,49.01,79705.36,0.0,0.00786,0.0,2.51534]
[1778763259836,49.01,79704.14,0.0,0.00786,0.0,2.51389]
[1778763264878,49.01,79711.75,0.0,0.00789,0.0,2.52213]
[1778763268159,49.01,79723.47,0.0,0.00793,0.0,2.53493]
[1778763273941,49.0,79726.85,0.0,0.00794,0.0,2.53753]
[1778763278976,49.0,79728.12,0.0,0.00795,0.0,2.53863]
[1778763284011,49.0,79722.16,0.0,0.00792,0.0,2.53175]
[1778763289047,49.0,79713.93,0.0,0.00789,0.0,2.52245]
[1778763294082,49.0,79713.0,0.0,0.00789,0.0,2.52126]
[1778763299118,49.0,79711.7,0.0,0.00788,0.0,2.51967]
[1778763304167,49.0,79711.59,0.0,0.00788,0.0,2.5194]
[1778763310209,49.0,79709.4,0.0,0.00787,0.0,2.51683]
[1778763317258,49.0,79704.81,0.0,0.00785,0.0,2.51164]
[1778763322295,49.0,79705.19,0.0,0.00785,0.0,2.51197]
[1778763328585,49.0,79705.1,0.0,0.00785,0.0,2.51178]
[1778763334380,49.0,79704.3,0.0,0.00785,0.0,2.51003]
[1778763339413,49.0,79716.51,0.0,0.00789,0.0,2.52333]
[1778763344449,49.0,79717.78,0.0,0.0079,0.0,2.52455]
[1778763349483,49.0,79719.23,0.0,0.0079,0.0,2.52595]
[1778763354518,49.0,79720.91,0.0,0.00791,0.0,2.52759]
[1778763359553,49.0,79723.87,0.0,0.00792,0.0,2.53063]
[1778763365598,48.99,79724.08,0.0,0.00792,0.0,2.53057]
[1778763370636,48.99,79726.24,0.0,0.00793,0.0,2.53271]
[1778763375669,48.99,79727.7,0.0,0.00793,0.0,2.53405]
[1778763380705,48.99,79727.99,0.0,0.00793,0.0,2.5341]
[1778763385740,48.99,79727.24,0.0,0.00793,0.0,2.53301]
[1778763390776,48.99,79731.3,0.0,0.00794,0.0,2.53722]
[1778763395811,48.99,79729.7,0.0,0.00793,0.0,2.53438]
[1778763400846,48.99,79731.54,0.0,0.00794,0.0,2.53613]
[1778763405881,48.99,79735.13,0.0,0.00795,0.0,2.53981]
[1778763410916,48.99,79734.66,0.0,0.00795,0.0,2.53898]
[1778763415951,48.99,79741.52,0.0,0.00797,0.0,2.54625]
[1778763420985,48.98,79742.57,0.0,0.00797,0.0,2.54704]
[1778763426024,48.98,79742.45,0.0,0.00797,0.0,2.54653]
[1778763431059,48.98,79743.28,0.0,0.00797,0.0,2.54707]
[1778763436094,48.98,79752.15,0.0,0.00801,0.0,2.5565]
[1778763441129,48.98,79754.72,0.0,0.00802,0.0,2.55889]
[1778763446164,48.98,79755.34,0.0,0.00802,0.0,2.55911]
[1778763451198,48.98,79755.73,0.0,0.00801,0.0,2.55827]
[1778763456234,48.97,79759.84,0.0,0.00803,0.0,2.56236]
[1778763461270,48.97,79757.84,0.0,0.00802,0.0,2.55963]
[1778763466304,48.97,79757.66,0.0,0.00802,0.0,2.55894]
[1778763471341,48.97,79756.87,0.0,0.00801,0.0,2.55759]
[1778763477382,48.97,79756.4,0.0,0.00801,0.0,2.55651]
[1778763482420,48.97,79754.72,0.0,0.008,0.0,2.55419]
[1778763487456,48.97,79741.98,0.0,0.00795,0.0,2.53966]
[1778763493493,48.96,79740.72,0.0,0.00794,0.0,2.53783]
[1778763498528,48.96,79743.32,0.0,0.00795,0.0,2.54041]
[1778763503563,48.96,79743.42,0.0,0.00795,0.0,2.54021]
[1778763508598,48.96,79740.15,0.0,0.00794,0.0,2.5363]
[1778763513635,48.96,79740.48,0.0,0.00793,0.0,2.5356]
[1778763518669,48.96,79739.27,0.0,0.00793,0.0,2.53399]
[1778763524711,48.96,79738.35,0.0,0.00792,0.0,2.53268]
[1778763529746,48.96,79739.34,0.0,0.00793,0.0,2.53353]
[1778763535787,48.96,79739.07,0.0,0.00793,0.0,2.53293]
[1778763540822,48.96,79738.3,0.0,0.00792,0.0,2.53184]
[1778763545857,48.96,79738.84,0.0,0.00792,0.0,2.5322]
[1778763550894,48.95,79745.24,0.0,0.00795,0.0,2.53899]
[1778763556935,48.95,79747.17,0.0,0.00795,0.0,2.54076]
[1778763561971,48.95,79745.74,0.0,0.00795,0.0,2.53887]
[1778763567005,48.95,79745.82,0.0,0.00795,0.0,2.53866]
[1778763572039,48.95,79745.79,0.0,0.00794,0.0,2.53755]
[1778763577074,48.95,79746.33,0.0,0.00794,0.0,2.53786]
[1778763582111,48.95,79745.54,0.0,0.00794,0.0,2.53671]
[1778763587145,48.95,79745.68,0.0,0.00794,0.0,2.53659]
[1778763592180,48.95,79751.87,0.0,0.00796,0.0,2.54313]
[1778763597216,48.95,79748.38,0.0,0.00795,0.0,2.53896]
[1778763602260,48.94,79745.02,0.0,0.00793,0.0,2.53496]
[1778763607312,48.94,79743.33,0.0,0.00793,0.0,2.53284]
[1778763612347,48.94,79743.53,0.0,0.00793,0.0,2.53282]
[1778763617382,48.94,79736.29,0.0,0.0079,0.0,2.5246]
[1778763622418,48.94,79727.45,0.0,0.00786,0.0,2.51474]
[1778763627452,48.94,79728.42,0.0,0.00787,0.0,2.51572]
[1778763632488,48.94,79723.86,0.0,0.00785,0.0,2.50985]
[1778763637523,48.94,79722.39,0.0,0.00784,0.0,2.50819]
[1778763640823,48.94,79709.89,0.0,0.00779,0.0,2.49452]
[1778763644575,48.94,79699.31,0.0,0.00775,0.0,2.48307]
[1778763649607,48.94,79704.6,0.0,0.00777,0.0,2.48896]
[1778763654642,48.94,79701.02,0.0,0.00776,0.0,2.48523]
[1778763659679,48.94,79701.09,0.0,0.00776,0.0,2.48547]
[1778763664714,48.94,79697.34,0.0,0.00775,0.0,2.48158]
[1778763669747,48.94,79703.89,0.0,0.00777,0.0,2.48888]
[1778763674783,48.94,79708.72,0.0,0.00779,0.0,2.49429]
[1778763679818,48.94,79716.44,0.0,0.00782,0.0,2.50277]
[1778763686867,48.94,79718.83,0.0,0.00783,0.0,2.5054]
[1778763691902,48.94,79720.41,0.0,0.00783,0.0,2.50633]
[1778763693916,48.94,79731.08,0.0,0.00787,0.0,2.51802]
[1778763698951,48.94,79736.81,0.0,0.0079,0.0,2.52419]
[1778763704993,48.94,79738.26,0.0,0.0079,0.0,2.52558]
[1778763710032,48.94,79741.77,0.0,0.00791,0.0,2.52926]
[1778763713051,48.94,79751.83,0.0,0.00795,0.0,2.54023]
[1778763718086,48.94,79754.04,0.0,0.00796,0.0,2.54238]
[1778763723120,48.94,79759.94,0.0,0.00798,0.0,2.54857]
[1778763728161,48.94,79760.02,0.0,0.00798,0.0,2.54829]
[1778763733192,48.94,79756.32,0.0,0.00796,0.0,2.54382]
[1778763738229,48.94,79754.25,0.0,0.00795,0.0,2.54121]
[1778763743266,48.94,79747.04,0.0,0.00793,0.0,2.53295]
[1778763748300,48.94,79745.58,0.0,0.00792,0.0,2.5311]
[1778763753336,48.93,79740.95,0.0,0.0079,0.0,2.525]
[1778763758369,48.93,79744.77,0.0,0.00791,0.0,2.52905]
[1778763763405,48.93,79748.31,0.0,0.00793,0.0,2.53273]
[1778763768441,48.93,79757.08,0.0,0.00796,0.0,2.54218]
[1778763773475,48.93,79761.72,0.0,0.00797,0.0,2.547]
[1778763778510,48.93,79761.7,0.0,0.00797,0.0,2.54663]
[1778763781811,48.93,79800.15,0.0,0.00812,0.0,2.58925]
[1778763784555,48.93,79789.1,0.0,0.00808,0.0,2.57645]
[1778763789606,48.93,79795.93,0.0,0.0081,0.0,2.5835]
[1778763794635,48.92,79797.42,0.0,0.0081,0.0,2.5845]
[1778763799668,48.92,79788.2,0.0,0.00807,0.0,2.57352]
[1778763804706,48.92,79797.36,0.0,0.0081,0.0,2.58314]
[1778763807724,48.92,79784.58,0.0,0.00805,0.0,2.56845]
[1778763809737,48.92,79772.1,0.0,0.008,0.0,2.55433]
[1778763813767,48.92,79760.75,0.0,0.00795,0.0,2.54062]
[1778763818800,48.92,79765.26,0.0,0.00797,0.0,2.5453]
[1778763824843,48.91,79766.64,0.0,0.00797,0.0,2.54643]
[1778763829877,48.91,79775.23,0.0,0.008,0.0,2.5556]
[1778763834913,48.91,79769.72,0.0,0.00798,0.0,2.54906]
[1778763839947,48.91,79767.38,0.0,0.00796,0.0,2.54426]
[1778763844984,48.9,79763.93,0.0,0.00795,0.0,2.53897]
[1778763850018,48.9,79768.92,0.0,0.00796,0.0,2.54365]
[1778763855052,48.9,79772.92,0.0,0.00798,0.0,2.54775]
[1778763860088,48.9,79771.7,0.0,0.00797,0.0,2.54606]
[1778763865123,48.89,79767.27,0.0,0.00795,0.0,2.54083]
[1778763870158,48.89,79763.45,0.0,0.00794,0.0,2.53633]
[1778763875194,48.89,79774.78,0.0,0.00798,0.0,2.54781]
[1778763880227,48.89,79782.23,0.0,0.008,0.0,2.55575]
[1778763882527,48.89,79792.81,0.0,0.00804,0.0,2.56729]
[1778763888296,48.89,79797.89,0.0,0.00806,0.0,2.57245]
[1778763891324,48.89,79828.46,0.0,0.00818,0.0,2.60648]
[1778763896360,48.89,79831.31,0.0,0.00819,0.0,2.60885]
[1778763901394,48.88,79831.35,0.0,0.00819,0.0,2.60802]
[1778763906430,48.88,79828.72,0.0,0.00817,0.0,2.60421]
[1778763911465,48.88,79828.2,0.0,0.00817,0.0,2.60277]
[1778763914488,48.88,79814.89,0.0,0.00811,0.0,2.58728]
[1778763916500,48.87,79827.32,0.0,0.00816,0.0,2.60099]
[1778763921535,48.87,79827.63,0.0,0.00816,0.0,2.60054]
[1778763924556,48.87,79839.36,0.0,0.0082,0.0,2.61333]
[1778763929592,48.87,79845.78,0.0,0.00823,0.0,2.61969]
[1778763934626,48.86,79851.99,0.0,0.00824,0.0,2.62497]
[1778763939662,48.86,79857.6,0.0,0.00826,0.0,2.63013]
[1778763944696,48.86,79862.15,0.0,0.00828,0.0,2.63424]
[1778763949730,48.85,79863.54,0.0,0.00828,0.0,2.63474]
[1778763954765,48.85,79863.16,0.0,0.00827,0.0,2.63322]
[1778763959800,48.85,79863.18,0.0,0.00827,0.0,2.63218]
[1778763964837,48.84,79864.49,0.0,0.00827,0.0,2.63261]
[1778763968868,48.84,79853.84,0.0,0.00822,0.0,2.61966]
[1778763973160,48.84,79842.3,0.0,0.00818,0.0,2.60585]
[1778763978938,48.84,79847.29,0.0,0.00819,0.0,2.61049]
[1778763983973,48.83,79844.91,0.0,0.00818,0.0,2.60693]
[1778763989009,48.83,79842.81,0.0,0.00817,0.0,2.60372]
[1778763991022,48.83,79856.84,0.0,0.00822,0.0,2.61849]
[1778763996057,48.83,79857.05,0.0,0.00822,0.0,2.61781]
[1778764001093,48.82,79855.1,0.0,0.00821,0.0,2.61468]
[1778764006128,48.82,79854.07,0.0,0.0082,0.0,2.61261]
[1778764011164,48.82,79850.13,0.0,0.00818,0.0,2.60727]
[1778764016198,48.82,79840.24,0.0,0.00814,0.0,2.59531]
[1778764021233,48.81,79836.89,0.0,0.00812,0.0,2.59082]
[1778764025262,48.81,79826.34,0.0,0.00808,0.0,2.57843]
[1778764030296,48.81,79818.72,0.0,0.00805,0.0,2.56935]
[1778764035336,48.81,79813.23,0.0,0.00803,0.0,2.56276]
[1778764040370,48.81,79810.72,0.0,0.00802,0.0,2.55952]
[1778764045405,48.81,79814.78,0.0,0.00803,0.0,2.56362]
[1778764050440,48.8,79814.86,0.0,0.00803,0.0,2.56326]
[1778764055474,48.8,79813.86,0.0,0.00802,0.0,2.56092]
[1778764060509,48.8,79804.18,0.0,0.00798,0.0,2.54972]
[1778764065545,48.8,79802.16,0.0,0.00797,0.0,2.54716]
[1778764070582,48.8,79798.56,0.0,0.00796,0.0,2.54286]
[1778764075615,48.8,79798.14,0.0,0.00796,0.0,2.54212]
[1778764080650,48.8,79793.32,0.0,0.00794,0.0,2.53652]
[1778764083942,48.8,79783.05,0.0,0.0079,0.0,2.52503]
[1778764087700,48.8,79771.2,0.0,0.00785,0.0,2.51193]
[1778764092738,48.8,79781.76,0.0,0.00789,0.0,2.52355]
[1778764094012,48.8,79793.7,0.0,0.00794,0.0,2.53671]
[1778764099787,48.8,79798.12,0.0,0.00795,0.0,2.5414]
[1778764102807,48.8,79811.4,0.0,0.008,0.0,2.55601]
[1778764107843,48.8,79821.17,0.0,0.00804,0.0,2.56652]
[1778764112879,48.79,79821.09,0.0,0.00803,0.0,2.56508]
[1778764117917,48.79,79821.75,0.0,0.00804,0.0,2.56537]
[1778764122949,48.79,79824.17,0.0,0.00804,0.0,2.56762]
[1778764126978,48.79,79835.93,0.0,0.00809,0.0,2.5804]
[1778764132015,48.79,79840.52,0.0,0.0081,0.0,2.58498]
[1778764137048,48.79,79846.57,0.0,0.00812,0.0,2.59116]
[1778764142083,48.78,79845.79,0.0,0.00812,0.0,2.5896]
[1778764147118,48.78,79843.37,0.0,0.00811,0.0,2.58623]
[1778764153161,48.78,79838.7,0.0,0.00809,0.0,2.58024]
[1778764158195,48.78,79840.86,0.0,0.00809,0.0,2.5821]
[1778764163235,48.78,79833.79,0.0,0.00806,0.0,2.57358]
[1778764168266,48.77,79822.38,0.0,0.00802,0.0,2.56032]
[1778764175314,48.77,79816.62,0.0,0.00799,0.0,2.55257]
[1778764180350,48.77,79815.97,0.0,0.00799,0.0,2.55151]
[1778764185385,48.77,79813.71,0.0,0.00798,0.0,2.54867]
[1778764187399,48.77,79799.21,0.0,0.00792,0.0,2.53247]
[1778764192435,48.77,79796.05,0.0,0.00791,0.0,2.52882]
[1778764197469,48.77,79800.37,0.0,0.00792,0.0,2.53346]
[1778764201500,48.77,79787.95,0.0,0.00788,0.0,2.51961]
[1778764206535,48.77,79788.02,0.0,0.00788,0.0,2.51967]
[1778764211571,48.77,79788.55,0.0,0.00788,0.0,2.52022]
[1778764216605,48.77,79782.21,0.0,0.00785,0.0,2.51319]
[1778764221641,48.77,79780.93,0.0,0.00785,0.0,2.5118]
[1778764226675,48.77,79781.71,0.0,0.00785,0.0,2.51267]
[1778764231711,48.77,79781.7,0.0,0.00785,0.0,2.51189]
[1778764236746,48.77,79781.17,0.0,0.00785,0.0,2.51132]
[1778764241781,48.77,79781.87,0.0,0.00785,0.0,2.51211]
[1778764246816,48.77,79783.72,0.0,0.00786,0.0,2.51417]
[1778764251852,48.77,79775.74,0.0,0.00783,0.0,2.50543]
[1778764256886,48.77,79781.53,0.0,0.00785,0.0,2.51187]
[1778764261922,48.77,79787.31,0.0,0.00787,0.0,2.51822]
[1778764266957,48.77,79793.2,0.0,0.00789,0.0,2.52468]
[1778764271991,48.77,79794.19,0.0,0.0079,0.0,2.52569]
[1778764277029,48.77,79793.96,0.0,0.0079,0.0,2.52533]
[1778764282095,48.77,79792.81,0.0,0.00789,0.0,2.52395]
[1778764287149,48.77,79793.19,0.0,0.00789,0.0,2.52428]
[1778764289145,48.77,79816.91,0.0,0.00798,0.0,2.55054]
[1778764293180,48.77,79841.13,0.0,0.00807,0.0,2.57657]
[1778764294185,48.77,79852.47,0.0,0.00812,0.0,2.58924]
[1778764299222,48.76,79856.25,0.0,0.00813,0.0,2.59287]
[1778764301234,48.76,79845.46,0.0,0.00809,0.0,2.58045]
[1778764306268,48.76,79853.24,0.0,0.00812,0.0,2.58859]
[1778764311306,48.76,79854.38,0.0,0.00812,0.0,2.58924]
[1778764316342,48.76,79857.31,0.0,0.00813,0.0,2.59189]
[1778764319361,48.76,79867.44,0.0,0.00817,0.0,2.60293]
[1778764324398,48.75,79864.95,0.0,0.00815,0.0,2.59935]
[1778764329433,48.75,79852.73,0.0,0.0081,0.0,2.58486]
[1778764334469,48.75,79849.6,0.0,0.00809,0.0,2.58074]
[1778764339503,48.75,79847.56,0.0,0.00808,0.0,2.57789]
[1778764344539,48.75,79849.77,0.0,0.00809,0.0,2.57982]
[1778764349574,48.74,79851.74,0.0,0.00809,0.0,2.58147]
[1778764354608,48.74,79849.92,0.0,0.00808,0.0,2.57807]
[1778764359647,48.74,79847.83,0.0,0.00807,0.0,2.57518]
[1778764364681,48.74,79851.61,0.0,0.00808,0.0,2.57892]
[1778764366698,48.74,79865.36,0.0,0.00814,0.0,2.5942]
[1778764371732,48.74,79868.49,0.0,0.00814,0.0,2.59704]
[1778764376767,48.73,79867.1,0.0,0.00814,0.0,2.59477]
[1778764382808,48.73,79866.98,0.0,0.00813,0.0,2.59382]
[1778764387843,48.73,79867.11,0.0,0.00813,0.0,2.59329]
[1778764392879,48.73,79868.54,0.0,0.00813,0.0,2.59424]
[1778764397914,48.72,79867.07,0.0,0.00813,0.0,2.59191]
[1778764402950,48.72,79866.79,0.0,0.00812,0.0,2.59094]
[1778764407983,48.72,79867.22,0.0,0.00812,0.0,2.59078]
[1778764409998,48.72,79853.89,0.0,0.00807,0.0,2.57552]
[1778764416323,48.72,79848.37,0.0,0.00804,0.0,2.56787]
[1778764422083,48.72,79849.47,0.0,0.00805,0.0,2.56866]
[1778764427118,48.71,79849.8,0.0,0.00805,0.0,2.56858]
[1778764432437,48.71,79849.78,0.0,0.00804,0.0,2.56802]
[1778764438201,48.71,79854.15,0.0,0.00806,0.0,2.57248]
[1778764442228,48.71,79864.26,0.0,0.0081,0.0,2.58344]
[1778764447263,48.71,79865.36,0.0,0.0081,0.0,2.58399]
[1778764452298,48.71,79847.25,0.0,0.00803,0.0,2.56309]
[1778764457333,48.71,79845.37,0.0,0.00802,0.0,2.56058]
[1778764462367,48.7,79840.81,0.0,0.008,0.0,2.55512]
[1778764467403,48.7,79841.23,0.0,0.008,0.0,2.55527]
[1778764472437,48.7,79845.02,0.0,0.00801,0.0,2.55837]
[1778764477472,48.7,79845.17,0.0,0.00801,0.0,2.55818]
[1778764482508,48.7,79850.55,0.0,0.00803,0.0,2.56384]
[1778764486536,48.7,79861.13,0.0,0.00807,0.0,2.57537]
[1778764490564,48.7,79871.3,0.0,0.00811,0.0,2.5864]
[1778764495600,48.7,79867.66,0.0,0.00809,0.0,2.58172]
[1778764500637,48.69,79864.39,0.0,0.00808,0.0,2.57749]
[1778764505670,48.69,79862.53,0.0,0.00807,0.0,2.57489]
[1778764510705,48.69,79869.9,0.0,0.00809,0.0,2.58267]
[1778764515738,48.69,79870.19,0.0,0.00809,0.0,2.58244]
[1778764520773,48.69,79869.9,0.0,0.00809,0.0,2.58156]
[1778764525808,48.69,79869.63,0.0,0.00809,0.0,2.58071]
[1778764530845,48.68,79870.26,0.0,0.00809,0.0,2.58088]
[1778764533866,48.68,79884.31,0.0,0.00814,0.0,2.5956]
[1778764538900,48.68,79886.72,0.0,0.00815,0.0,2.59766]
[1778764544223,48.68,79888.05,0.0,0.00815,0.0,2.59848]
[1778764546956,48.68,79903.74,0.0,0.00821,0.0,2.61588]
[1778764552001,48.67,79923.3,0.0,0.00828,0.0,2.63755]
[1778764553001,48.67,79943.92,0.0,0.00837,0.0,2.66089]
[1778764558035,48.67,79952.62,0.0,0.0084,0.0,2.66974]
[1778764563073,48.66,79954.41,0.0,0.00839,0.0,2.66813]
[1778764567099,48.65,79943.25,0.0,0.00834,0.0,2.654]
[1778764568106,48.65,79932.46,0.0,0.0083,0.0,2.64159]
[1778764571126,48.65,79920.63,0.0,0.00825,0.0,2.6274]
[1778764576165,48.65,79928.12,0.0,0.00827,0.0,2.63504]
[1778764581202,48.65,79925.19,0.0,0.00826,0.0,2.6307]
[1778764584520,48.64,79912.87,0.0,0.00821,0.0,2.61607]
[1778764590264,48.64,79915.87,0.0,0.00822,0.0,2.61848]
[1778764595299,48.64,79914.26,0.0,0.00821,0.0,2.61498]
[1778764599329,48.64,79899.24,0.0,0.00814,0.0,2.59728]
[1778764604664,48.64,79891.26,0.0,0.00811,0.0,2.58762]
[1778764610407,48.63,79899.18,0.0,0.00814,0.0,2.59586]
[1778764615442,48.63,79907.93,0.0,0.00817,0.0,2.60513]
[1778764620478,48.63,79912.05,0.0,0.00818,0.0,2.60908]
[1778764624804,48.63,79896.92,0.0,0.00812,0.0,2.59133]
[1778764630550,48.62,79888.43,0.0,0.00809,0.0,2.58101]
[1778764635582,48.62,79890.41,0.0,0.00809,0.0,2.58272]
[1778764640616,48.62,79890.65,0.0,0.00809,0.0,2.58246]
[1778764645653,48.62,79880.74,0.0,0.00805,0.0,2.57082]
[1778764648680,48.62,79868.49,0.0,0.008,0.0,2.55683]
[1778764653711,48.62,79869.2,0.0,0.008,0.0,2.55651]
[1778764658746,48.62,79865.9,0.0,0.00799,0.0,2.55253]
[1778764663781,48.62,79859.98,0.0,0.00796,0.0,2.54568]
[1778764668816,48.62,79856.32,0.0,0.00795,0.0,2.54136]
[1778764672844,48.61,79843.06,0.0,0.0079,0.0,2.52654]
[1778764677879,48.61,79843.39,0.0,0.0079,0.0,2.52684]
[1778764682914,48.61,79843.6,0.0,0.0079,0.0,2.52703]
[1778764687948,48.61,79827.8,0.0,0.00784,0.0,2.50954]
[1778764690969,48.61,79813.02,0.0,0.00778,0.0,2.49336]
[1778764694999,48.62,79799.43,0.0,0.00773,0.0,2.47871]
[1778764700045,48.62,79803.38,0.0,0.00775,0.0,2.48337]
[1778764705079,48.62,79808.71,0.0,0.00777,0.0,2.48951]
[1778764710113,48.62,79802.5,0.0,0.00775,0.0,2.48299]
[1778764715439,48.62,79801.93,0.0,0.00775,0.0,2.48192]
[1778764719187,48.62,79786.45,0.0,0.00769,0.0,2.46534]
[1778764723217,48.62,79797.11,0.0,0.00773,0.0,2.47731]
[1778764728246,48.62,79794.37,0.0,0.00772,0.0,2.47471]
[1778764730259,48.62,79780.92,0.0,0.00767,0.0,2.46026]
[1778764734288,48.62,79768.47,0.0,0.00763,0.0,2.4472]
[1778764739322,48.63,79763.87,0.0,0.00761,0.0,2.44286]
[1778764744359,48.63,79758.58,0.0,0.00759,0.0,2.43784]
[1778764749394,48.63,79758.2,0.0,0.0076,0.0,2.43814]
[1778764754429,48.63,79761.7,0.0,0.00761,0.0,2.44261]
[1778764759463,48.64,79760.28,0.0,0.00761,0.0,2.44176]
[1778764764498,48.64,79758.29,0.0,0.0076,0.0,2.4403]
[1778764769533,48.64,79758.87,0.0,0.00761,0.0,2.44159]
[1778764774570,48.64,79765.58,0.0,0.00763,0.0,2.44871]
[1778764779607,48.64,79764.69,0.0,0.00763,0.0,2.44836]
[1778764784640,48.65,79769.74,0.0,0.00765,0.0,2.45442]
[1778764789676,48.65,79769.07,0.0,0.00765,0.0,2.45426]
[1778764794710,48.65,79771.87,0.0,0.00766,0.0,2.45783]
[1778764799745,48.65,79770.87,0.0,0.00766,0.0,2.45728]
[1778764804781,48.65,79758.52,0.0,0.00762,0.0,2.44446]
[1778764809819,48.66,79749.88,0.0,0.00759,0.0,2.43593]
[1778764814852,48.66,79754.43,0.0,0.00761,0.0,2.44139]
[1778764819886,48.66,79752.71,0.0,0.0076,0.0,2.4402]
[1778764825930,48.66,79752.8,0.0,0.00761,0.0,2.4411]
[1778764830967,48.66,79759.18,0.0,0.00763,0.0,2.44863]
[1778764837008,48.67,79757.67,0.0,0.00763,0.0,2.44695]
[1778764842044,48.67,79767.92,0.0,0.00767,0.0,2.45864]
[1778764847077,48.67,79786.47,0.0,0.00774,0.0,2.47931]
[1778764852112,48.67,79796.04,0.0,0.00778,0.0,2.49013]
[1778764857150,48.67,79795.11,0.0,0.00777,0.0,2.48937]
[1778764862184,48.67,79808.06,0.0,0.00782,0.0,2.50379]
[1778764864197,48.67,79818.54,0.0,0.00786,0.0,2.51541]
[1778764868231,48.67,79832.04,0.0,0.00791,0.0,2.53038]
[1778764873270,48.67,79829.38,0.0,0.0079,0.0,2.52735]
[1778764876597,48.67,79841.94,0.0,0.00795,0.0,2.54123]
[1778764882329,48.67,79851.22,0.0,0.00799,0.0,2.55133]
[1778764887365,48.67,79852.14,0.0,0.00799,0.0,2.55208]
[1778764892399,48.67,79853.21,0.0,0.00799,0.0,2.55219]
[1778764897436,48.67,79844.9,0.0,0.00796,0.0,2.54267]
[1778764902469,48.67,79844.56,0.0,0.00796,0.0,2.54209]
[1778764907505,48.67,79846.24,0.0,0.00796,0.0,2.54377]
[1778764912540,48.67,79852.92,0.0,0.00799,0.0,2.551]
[1778764916880,48.67,79870.81,0.0,0.00805,0.0,2.57079]
[1778764921604,48.67,79883.66,0.0,0.0081,0.0,2.58482]
[1778764923619,48.67,79895.04,0.0,0.00815,0.0,2.59746]
[1778764928654,48.66,79901.77,0.0,0.00817,0.0,2.60439]
[1778764933690,48.66,79901.77,0.0,0.00817,0.0,2.60366]
[1778764938725,48.66,79911.68,0.0,0.0082,0.0,2.61418]
[1778764942755,48.66,79930.36,0.0,0.00828,0.0,2.63469]
[1778764944769,48.66,79947.74,0.0,0.00834,0.0,2.65444]
[1778764949808,48.65,79952.61,0.0,0.00836,0.0,2.65889]
[1778764950812,48.65,79941.17,0.0,0.00831,0.0,2.64546]
[1778764951818,48.65,79926.79,0.0,0.00825,0.0,2.62793]
[1778764955846,48.65,79915.81,0.0,0.00821,0.0,2.61466]
[1778764958881,48.65,79930.12,0.0,0.00826,0.0,2.63049]
[1778764960886,48.65,79946.04,0.0,0.00832,0.0,2.64844]
[1778764964920,48.64,79959.05,0.0,0.00837,0.0,2.66236]
[1778764965927,48.64,79973.73,0.0,0.00843,0.0,2.67914]
[1778764969971,48.64,80006.6,0.0,0.00856,0.0,2.7164]
[1778764970967,48.64,80017.89,0.0,0.00861,0.0,2.72934]
[1778764972980,48.63,80006.45,0.0,0.00856,0.0,2.71518]
[1778764974997,48.63,79995.98,0.0,0.00851,0.0,2.70224]
[1778764976015,48.63,80037.72,0.0,0.00868,0.0,2.75141]
[1778764979025,48.6,80014.96,0.0,0.00855,0.0,2.7133]
[1778764980057,48.6,80003.95,0.0,0.0085,0.0,2.70007]
[1778764983062,48.59,80025.33,0.0,0.00859,0.0,2.7242]
[1778764984071,48.59,80038.1,0.0,0.00864,0.0,2.73927]
[1778764989118,48.58,80033.11,0.0,0.0086,0.0,2.72831]
[1778764991135,48.56,80022.59,0.0,0.00853,0.0,2.70889]
[1778764994156,48.55,80010.12,0.0,0.00848,0.0,2.69329]
[1778764999193,48.55,80002.41,0.0,0.00844,0.0,2.68285]
[1778765002214,48.55,79989.59,0.0,0.00839,0.0,2.66714]
[1778765007251,48.54,79975.82,0.0,0.00833,0.0,2.64998]
[1778765012284,48.54,79966.71,0.0,0.00828,0.0,2.63735]
[1778765017319,48.54,79964.37,0.0,0.00827,0.0,2.63372]
[1778765022354,48.53,79974.7,0.0,0.00831,0.0,2.64465]
[1778765027389,48.53,79970.9,0.0,0.00829,0.0,2.63928]
[1778765032423,48.53,79964.12,0.0,0.00826,0.0,2.63054]
[1778765037753,48.52,79966.06,0.0,0.00826,0.0,2.63186]
[1778765043501,48.52,79979.18,0.0,0.00831,0.0,2.64583]
[1778765048547,48.52,79976.64,0.0,0.0083,0.0,2.64191]
[1778765053571,48.51,79980.07,0.0,0.00831,0.0,2.64484]
[1778765058606,48.51,79977.23,0.0,0.00829,0.0,2.64054]
[1778765063655,48.51,79996.02,0.0,0.00836,0.0,2.66128]
[1778765064664,48.51,80020.0,0.0,0.00846,0.0,2.68897]
[1778765067970,48.51,80034.43,0.0,0.00852,0.0,2.70506]
[1778765073731,48.5,80036.15,0.0,0.00851,0.0,2.70441]
[1778765075746,48.5,80023.93,0.0,0.00846,0.0,2.68949]
[1778765078037,48.5,80007.32,0.0,0.00839,0.0,2.66934]
[1778765083804,48.49,80013.84,0.0,0.00841,0.0,2.67567]
[1778765085816,48.49,80027.41,0.0,0.00847,0.0,2.69099]
[1778765089844,48.49,80012.33,0.0,0.0084,0.0,2.6723]
[1778765094880,48.48,80014.55,0.0,0.00841,0.0,2.6736]
[1778765099915,48.48,80012.82,0.0,0.00839,0.0,2.67008]
[1778765101932,48.48,79991.7,0.0,0.00831,0.0,2.6454]
[1778765102940,48.48,79979.05,0.0,0.00826,0.0,2.63061]
[1778765105963,48.48,79968.94,0.0,0.00821,0.0,2.61849]
[1778765110998,48.47,79956.33,0.0,0.00816,0.0,2.60335]
[1778765116034,48.47,79951.07,0.0,0.00814,0.0,2.59673]
[1778765118348,48.47,79935.68,0.0,0.00808,0.0,2.57906]
[1778765123088,48.47,79979.14,0.0,0.00825,0.0,2.62803]
[1778765128432,48.47,79976.06,0.0,0.00823,0.0,2.62379]
[1778765134163,48.46,79976.85,0.0,0.00823,0.0,2.6229]
[1778765139199,48.46,79967.63,0.0,0.00819,0.0,2.61156]
[1778765144234,48.46,79959.74,0.0,0.00816,0.0,2.60185]
[1778765149268,48.46,79957.77,0.0,0.00815,0.0,2.59898]
[1778765154303,48.45,79958.04,0.0,0.00815,0.0,2.59869]
[1778765159340,48.45,79952.19,0.0,0.00812,0.0,2.59146]
[1778765164377,48.45,79950.52,0.0,0.00811,0.0,2.58903]
[1778765166391,48.45,79930.99,0.0,0.00804,0.0,2.56676]
[1778765170418,48.45,79919.86,0.0,0.00799,0.0,2.55389]
[1778765175453,48.45,79915.56,0.0,0.00797,0.0,2.54891]
[1778765180488,48.45,79913.45,0.0,0.00796,0.0,2.54639]
[1778765185524,48.45,79906.14,0.0,0.00794,0.0,2.53809]
[1778765190559,48.45,79907.46,0.0,0.00794,0.0,2.53948]
[1778765195598,48.45,79903.87,0.0,0.00792,0.0,2.53461]
[1778765200631,48.45,79909.04,0.0,0.00794,0.0,2.54034]
[1778765205665,48.45,79908.24,0.0,0.00794,0.0,2.53934]
[1778765210700,48.45,79908.38,0.0,0.00794,0.0,2.53942]
[1778765215736,48.45,79908.07,0.0,0.00794,0.0,2.539]
[1778765220783,48.45,79906.57,0.0,0.00793,0.0,2.53727]
[1778765225811,48.45,79901.83,0.0,0.00792,0.0,2.53196]
[1778765230845,48.45,79898.91,0.0,0.0079,0.0,2.52871]
[1778765235881,48.45,79899.64,0.0,0.00791,0.0,2.52953]
[1778765240916,48.45,79908.4,0.0,0.00794,0.0,2.53928]
[1778765245951,48.45,79909.03,0.0,0.00794,0.0,2.53991]
[1778765250986,48.45,79914.33,0.0,0.00796,0.0,2.54574]
[1778765256021,48.44,79913.53,0.0,0.00796,0.0,2.54393]
[1778765261059,48.44,79918.56,0.0,0.00798,0.0,2.5494]
[1778765266093,48.44,79920.03,0.0,0.00798,0.0,2.55091]
[1778765271131,48.44,79906.57,0.0,0.00793,0.0,2.53569]
[1778765276163,48.44,79912.29,0.0,0.00795,0.0,2.542]
[1778765281200,48.44,79912.21,0.0,0.00795,0.0,2.54181]
[1778765286234,48.44,79911.25,0.0,0.00795,0.0,2.54064]
[1778765291270,48.44,79915.52,0.0,0.00796,0.0,2.5453]
[1778765296305,48.44,79913.05,0.0,0.00795,0.0,2.54242]
[1778765299643,48.44,79889.93,0.0,0.00786,0.0,2.51663]
[1778765305371,48.44,79896.54,0.0,0.00789,0.0,2.52401]
[1778765310405,48.44,79901.92,0.0,0.00791,0.0,2.53005]
[1778765315441,48.44,79908.13,0.0,0.00793,0.0,2.53618]
[1778765320476,48.44,79913.69,0.0,0.00795,0.0,2.54234]
[1778765325510,48.44,79917.93,0.0,0.00797,0.0,2.54699]
[1778765330545,48.44,79919.86,0.0,0.00797,0.0,2.54901]
[1778765335581,48.44,79919.51,0.0,0.00797,0.0,2.54847]
[1778765338602,48.44,79930.52,0.0,0.00801,0.0,2.56072]
[1778765343637,48.44,79931.16,0.0,0.00802,0.0,2.56119]
[1778765345651,48.44,79920.54,0.0,0.00797,0.0,2.54917]
[1778765350686,48.44,79922.31,0.0,0.00798,0.0,2.55096]
[1778765355721,48.44,79917.53,0.0,0.00796,0.0,2.54544]
[1778765360758,48.44,79922.74,0.0,0.00798,0.0,2.55112]
[1778765365792,48.44,79928.69,0.0,0.008,0.0,2.55761]
[1778765370834,48.44,79929.73,0.0,0.00801,0.0,2.55854]
[1778765375863,48.44,79937.16,0.0,0.00803,0.0,2.56586]
[1778765380898,48.43,79936.55,0.0,0.00803,0.0,2.56487]
[1778765385933,48.43,79936.2,0.0,0.00803,0.0,2.56419]
[1778765390967,48.43,79942.65,0.0,0.00805,0.0,2.57116]
[1778765396002,48.43,79942.1,0.0,0.00805,0.0,2.57019]
[1778765399024,48.43,79931.61,0.0,0.00801,0.0,2.55819]
[1778765404063,48.43,79925.77,0.0,0.00798,0.0,2.55139]
[1778765409099,48.43,79925.27,0.0,0.00798,0.0,2.55064]
[1778765413127,48.43,79914.8,0.0,0.00794,0.0,2.53882]
[1778765418163,48.43,79909.29,0.0,0.00792,0.0,2.53263]
[1778765422194,48.43,79920.78,0.0,0.00796,0.0,2.54543]
[1778765427227,48.43,79923.0,0.0,0.00797,0.0,2.54777]
[1778765432263,48.43,79924.99,0.0,0.00797,0.0,2.54905]
[1778765434276,48.43,79935.42,0.0,0.00802,0.0,2.56069]
[1778765439312,48.43,79934.81,0.0,0.00801,0.0,2.55975]
[1778765444347,48.43,79924.21,0.0,0.00797,0.0,2.54762]
[1778765446361,48.43,79913.04,0.0,0.00793,0.0,2.53507]
[1778765451404,48.43,79915.26,0.0,0.00794,0.0,2.53915]
[1778765456431,48.44,79918.61,0.0,0.00796,0.0,2.54447]
[1778765461467,48.44,79920.12,0.0,0.00797,0.0,2.54768]
[1778765462474,48.44,79909.83,0.0,0.00793,0.0,2.53648]
[1778765465497,48.44,79894.56,0.0,0.00788,0.0,2.52042]
[1778765470861,48.45,79896.88,0.0,0.00789,0.0,2.52505]
[1778765473575,48.45,79910.46,0.0,0.00795,0.0,2.54121]
[1778765475581,48.46,79920.64,0.0,0.00799,0.0,2.55324]
[1778765479612,48.46,79933.65,0.0,0.00804,0.0,2.56902]
[1778765484646,48.46,79940.91,0.0,0.00808,0.0,2.57849]
[1778765488674,48.47,79927.64,0.0,0.00803,0.0,2.56453]
[1778765493710,48.47,79937.03,0.0,0.00807,0.0,2.57563]
[1778765498745,48.48,79932.85,0.0,0.00806,0.0,2.5722]
[1778765503780,48.48,79933.32,0.0,0.00806,0.0,2.57402]
[1778765505795,48.48,79945.12,0.0,0.00811,0.0,2.58787]
[1778765507807,48.48,79959.9,0.0,0.00817,0.0,2.60513]
[1778765512842,48.49,79963.53,0.0,0.00819,0.0,2.61027]
[1778765517878,48.49,79965.87,0.0,0.0082,0.0,2.6139]
[1778765522912,48.49,79957.75,0.0,0.00817,0.0,2.60563]
[1778765527947,48.5,79962.46,0.0,0.0082,0.0,2.61198]
[1778765532984,48.5,79962.81,0.0,0.0082,0.0,2.61334]
[1778765538021,48.5,79956.63,0.0,0.00818,0.0,2.60724]
[1778765543060,48.5,79959.7,0.0,0.00819,0.0,2.61169]
[1778765549102,48.51,79960.09,0.0,0.0082,0.0,2.61325]
[1778765554139,48.51,79959.76,0.0,0.0082,0.0,2.613]
[1778765558166,48.51,79944.91,0.0,0.00814,0.0,2.59685]
[1778765563200,48.52,79940.16,0.0,0.00813,0.0,2.59252]
[1778765564207,48.52,79929.69,0.0,0.00809,0.0,2.58089]
[1778765569245,48.52,79933.19,0.0,0.00811,0.0,2.58605]
[1778765574279,48.52,79933.92,0.0,0.00811,0.0,2.58803]
[1778765579314,48.53,79938.42,0.0,0.00814,0.0,2.59426]
[1778765581654,48.53,79911.73,0.0,0.00803,0.0,2.56478]
[1778765587375,48.53,79915.95,0.0,0.00805,0.0,2.57083]
[1778765592418,48.54,79910.8,0.0,0.00804,0.0,2.56629]
[1778765595440,48.54,79884.27,0.0,0.00794,0.0,2.53674]
[1778765596457,48.54,79854.33,0.0,0.00782,0.0,2.50352]
[1778765599471,48.54,79835.49,0.0,0.00775,0.0,2.48391]
[1778765602806,48.55,79821.8,0.0,0.00771,0.0,2.47016]
[1778765606521,48.55,79836.7,0.0,0.00777,0.0,2.48809]
[1778765608535,48.55,79851.08,0.0,0.00783,0.0,2.50465]
[1778765613883,48.56,79854.19,0.0,0.00784,0.0,2.5091]
[1778765619611,48.57,79857.51,0.0,0.00786,0.0,2.51487]
[1778765622633,48.57,79869.11,0.0,0.00791,0.0,2.52873]
[1778765627669,48.57,79876.94,0.0,0.00795,0.0,2.53901]
[1778765629682,48.58,79891.66,0.0,0.008,0.0,2.55606]
[1778765631697,48.58,79904.8,0.0,0.00806,0.0,2.57135]
[1778765636734,48.58,79913.52,0.0,0.0081,0.0,2.58241]
[1778765640764,48.59,79923.75,0.0,0.00814,0.0,2.59489]
[1778765645798,48.59,79918.98,0.0,0.00812,0.0,2.59054]
[1778765648833,48.59,79932.82,0.0,0.00818,0.0,2.60688]
[1778765650834,48.59,79921.48,0.0,0.00814,0.0,2.59439]
[1778765655875,48.59,79915.69,0.0,0.00811,0.0,2.58724]
[1778765660905,48.59,79916.49,0.0,0.00811,0.0,2.58759]
[1778765665939,48.59,79915.85,0.0,0.00811,0.0,2.58631]
[1778765669969,48.58,79905.11,0.0,0.00807,0.0,2.57378]
[1778765675002,48.58,79908.61,0.0,0.00808,0.0,2.57648]
[1778765680038,48.58,79914.85,0.0,0.0081,0.0,2.58306]
[1778765683059,48.58,79900.08,0.0,0.00804,0.0,2.56612]
[1778765688096,48.58,79891.65,0.0,0.00801,0.0,2.55628]
[1778765693132,48.58,79883.79,0.0,0.00797,0.0,2.54724]
[1778765698178,48.58,79893.79,0.0,0.00801,0.0,2.55818]
[1778765703213,48.58,79891.29,0.0,0.008,0.0,2.55509]
[1778765708248,48.58,79882.88,0.0,0.00797,0.0,2.54541]
[1778765710261,48.58,79868.97,0.0,0.00791,0.0,2.52984]
[1778765713283,48.58,79856.71,0.0,0.00787,0.0,2.51621]
[1778765716302,48.58,79845.44,0.0,0.00782,0.0,2.50382]
[1778765718400,48.58,79823.87,0.0,0.00774,0.0,2.48019]
[1778765719405,48.58,79790.91,0.0,0.00762,0.0,2.44446]
[1778765720414,48.58,79779.44,0.0,0.00758,0.0,2.43211]
[1778765721420,48.58,79764.98,0.0,0.00753,0.0,2.41682]
[1778765722435,48.58,79751.35,0.0,0.00748,0.0,2.40228]
[1778765726456,48.58,79766.66,0.0,0.00753,0.0,2.41939]
[1778765727476,48.58,79778.12,0.0,0.00758,0.0,2.43208]
[1778765729483,48.58,79795.28,0.0,0.00764,0.0,2.45092]
[1778765734776,48.59,79800.08,0.0,0.00766,0.0,2.4572]
[1778765738545,48.59,79788.5,0.0,0.00763,0.0,2.4464]
[1778765743582,48.64,79791.27,0.0,0.00769,0.0,2.46349]
[1778765748626,48.68,79785.7,0.0,0.00771,0.0,2.47029]
[1778765749629,48.68,79770.48,0.0,0.00766,0.0,2.45459]
[1778765751642,48.69,79759.73,0.0,0.00762,0.0,2.44382]
[1778765756680,48.69,79762.04,0.0,0.00764,0.0,2.4485]
[1778765759707,48.7,79744.06,0.0,0.00758,0.0,2.43022]
[1778765761719,48.7,79721.34,0.0,0.00749,0.0,2.40636]
[1778765766765,48.7,79705.09,0.0,0.00744,0.0,2.39034]
[1778765768776,48.71,79692.55,0.0,0.00739,0.0,2.37764]
[1778765771798,48.71,79708.72,0.0,0.00746,0.0,2.39562]
[1778765772820,48.71,79718.99,0.0,0.0075,0.0,2.40682]
[1778765775111,48.71,79735.63,0.0,0.00756,0.0,2.4251]
[1778765780906,48.72,79730.6,0.0,0.00754,0.0,2.42105]
[1778765785926,48.72,79726.52,0.0,0.00753,0.0,2.41782]
[1778765788963,48.72,79713.16,0.0,0.00749,0.0,2.40452]
[1778765789963,48.72,79694.71,0.0,0.00742,0.0,2.38498]
[1778765795264,48.73,79706.36,0.0,0.00747,0.0,2.39788]
[1778765800036,48.73,79691.79,0.0,0.00742,0.0,2.38381]
[1778765805071,48.74,79689.85,0.0,0.00741,0.0,2.38317]
[1778765810106,48.74,79689.17,0.0,0.00742,0.0,2.3839]
[1778765813140,48.74,79707.52,0.0,0.00749,0.0,2.40419]
[1778765815145,48.75,79721.25,0.0,0.00755,0.0,2.42193]
[1778765820182,48.78,79729.96,0.0,0.00761,0.0,2.4383]
[1778765823207,48.78,79744.99,0.0,0.00767,0.0,2.4568]
[1778765825216,48.8,79757.87,0.0,0.00773,0.0,2.47441]
[1778765829250,48.8,79772.05,0.0,0.00779,0.0,2.4918]
[1778765834279,48.81,79770.74,0.0,0.00779,0.0,2.49103]
[1778765838312,48.81,79760.36,0.0,0.00775,0.0,2.48039]
[1778765841351,48.81,79773.06,0.0,0.0078,0.0,2.4948]
[1778765846375,48.81,79762.55,0.0,0.00777,0.0,2.48432]
[1778765848385,48.81,79775.9,0.0,0.00782,0.0,2.49925]
[1778765853420,48.82,79788.08,0.0,0.00786,0.0,2.51259]
[1778765858456,48.82,79793.81,0.0,0.00789,0.0,2.51955]
[1778765863491,48.82,79796.15,0.0,0.0079,0.0,2.52272]
[1778765868525,48.82,79792.66,0.0,0.00789,0.0,2.51944]
[1778765873561,48.82,79792.22,0.0,0.00789,0.0,2.51957]
[1778765878597,48.83,79801.63,0.0,0.00793,0.0,2.53054]
[1778765882630,48.83,79812.01,0.0,0.00797,0.0,2.54244]
[1778765884640,48.83,79826.1,0.0,0.00802,0.0,2.5583]
[1778765889677,48.83,79832.4,0.0,0.00805,0.0,2.5656]
[1778765891695,48.83,79843.2,0.0,0.00809,0.0,2.57779]
[1778765896734,48.83,79852.84,0.0,0.00813,0.0,2.58872]
[1778765901761,48.83,79866.13,0.0,0.00818,0.0,2.60373]
[1778765903777,48.83,79880.13,0.0,0.00823,0.0,2.61958]
[1778765904781,48.83,79890.44,0.0,0.00828,0.0,2.6313]
[1778765909816,48.83,79889.25,0.0,0.00827,0.0,2.62957]
[1778765914855,48.83,79892.08,0.0,0.00828,0.0,2.63175]
[1778765919891,48.83,79886.2,0.0,0.00825,0.0,2.62502]
[1778765924925,48.83,79877.66,0.0,0.00822,0.0,2.61536]
[1778765929963,48.83,79881.5,0.0,0.00824,0.0,2.61983]
[1778765934995,48.83,79873.02,0.0,0.0082,0.0,2.61009]
[1778765940031,48.82,79870.84,0.0,0.00819,0.0,2.60675]
[1778765945071,48.82,79878.06,0.0,0.00822,0.0,2.61412]
[1778765949094,48.82,79856.63,0.0,0.00813,0.0,2.58918]
[1778765954130,48.82,79853.32,0.0,0.00811,0.0,2.58472]
[1778765955137,48.82,79839.91,0.0,0.00806,0.0,2.56953]
[1778765960177,48.82,79827.37,0.0,0.00801,0.0,2.55503]
[1778765965214,48.81,79824.49,0.0,0.008,0.0,2.55143]
[1778765970246,48.81,79821.15,0.0,0.00798,0.0,2.54739]
[1778765975281,48.81,79820.99,0.0,0.00798,0.0,2.54605]
[1778765980315,48.81,79820.78,0.0,0.00798,0.0,2.54552]
[1778765985353,48.81,79823.46,0.0,0.00799,0.0,2.54821]
[1778765990386,48.81,79821.9,0.0,0.00798,0.0,2.54617]
[1778765995426,48.81,79834.49,0.0,0.00803,0.0,2.5599]
[1778765997437,48.81,79845.24,0.0,0.00807,0.0,2.57176]
[1778766002477,48.81,79852.14,0.0,0.00809,0.0,2.57899]
[1778766007508,48.8,79852.06,0.0,0.00809,0.0,2.57845]
[1778766008515,48.8,79863.5,0.0,0.00814,0.0,2.5911]
[1778766013551,48.8,79854.91,0.0,0.0081,0.0,2.58079]
[1778766018584,48.8,79856.5,0.0,0.0081,0.0,2.582]
[1778766023620,48.8,79853.66,0.0,0.00809,0.0,2.57822]
[1778766026943,48.8,79835.93,0.0,0.00802,0.0,2.55803]
[1778766029752,48.8,79824.92,0.0,0.00798,0.0,2.54558]
[1778766032763,48.8,79802.53,0.0,0.00789,0.0,2.51986]
[1778766037793,48.8,79796.05,0.0,0.00786,0.0,2.51261]
[1778766039807,48.8,79782.55,0.0,0.00781,0.0,2.49839]
[1778766044845,48.8,79777.56,0.0,0.0078,0.0,2.49383]
[1778766049879,48.8,79779.04,0.0,0.00781,0.0,2.49656]
[1778766051899,48.81,79757.18,0.0,0.00773,0.0,2.47313]
[1778766057162,48.81,79757.71,0.0,0.00773,0.0,2.47509]
[1778766058951,48.81,79769.52,0.0,0.00778,0.0,2.48843]
[1778766060964,48.81,79782.57,0.0,0.00783,0.0,2.50314]
[1778766066000,48.82,79768.12,0.0,0.00778,0.0,2.48842]
[1778766068015,48.82,79758.02,0.0,0.00774,0.0,2.47785]
[1778766072044,48.82,79768.58,0.0,0.00779,0.0,2.49006]
[1778766077314,48.82,79773.93,0.0,0.00781,0.0,2.49693]
[1778766083122,48.83,79769.7,0.0,0.0078,0.0,2.49348]
[1778766088159,48.83,79774.29,0.0,0.00782,0.0,2.49945]
[1778766092188,48.83,79787.59,0.0,0.00787,0.0,2.51418]
[1778766093193,48.83,79797.9,0.0,0.00791,0.0,2.52554]
[1778766095208,48.83,79810.77,0.0,0.00796,0.0,2.54009]
[1778766100243,48.84,79802.41,0.0,0.00793,0.0,2.53152]
[1778766102256,48.84,79791.62,0.0,0.00789,0.0,2.51973]
[1778766107530,48.84,79780.82,0.0,0.00785,0.0,2.50858]
[1778766113334,48.84,79781.69,0.0,0.00786,0.0,2.5105]
[1778766118368,48.84,79781.04,0.0,0.00786,0.0,2.50996]
[1778766123405,48.84,79777.75,0.0,0.00784,0.0,2.50636]
[1778766125418,48.84,79756.97,0.0,0.00777,0.0,2.48366]
[1778766130454,48.84,79746.01,0.0,0.00773,0.0,2.47193]
[1778766135487,48.84,79749.78,0.0,0.00774,0.0,2.47633]
[1778766139522,48.85,79738.55,0.0,0.0077,0.0,2.46444]
[1778766144556,48.85,79745.67,0.0,0.00773,0.0,2.47248]
[1778766149591,48.85,79752.33,0.0,0.00775,0.0,2.48006]
[1778766154629,48.85,79753.05,0.0,0.00775,0.0,2.48032]
[1778766159663,48.85,79746.74,0.0,0.00773,0.0,2.47372]
[1778766164700,48.85,79751.3,0.0,0.00775,0.0,2.47897]
[1778766169738,48.85,79753.45,0.0,0.00776,0.0,2.48158]
[1778766174771,48.85,79752.39,0.0,0.00776,0.0,2.48066]
[1778766178026,48.85,79771.17,0.0,0.00783,0.0,2.5013]
[1778766179807,48.85,79783.6,0.0,0.00787,0.0,2.51504]
[1778766181822,48.85,79796.16,0.0,0.00792,0.0,2.52894]
[1778766183836,48.85,79807.82,0.0,0.00797,0.0,2.54182]
[1778766188871,48.85,79804.94,0.0,0.00796,0.0,2.53837]
[1778766193905,48.85,79801.27,0.0,0.00794,0.0,2.53408]
[1778766198940,48.85,79798.13,0.0,0.00793,0.0,2.53041]
[1778766201962,48.85,79810.88,0.0,0.00798,0.0,2.54439]
[1778766206997,48.85,79817.8,0.0,0.008,0.0,2.55184]
[1778766212040,48.85,79826.8,0.0,0.00803,0.0,2.56063]
[1778766217081,48.85,79842.74,0.0,0.00809,0.0,2.57803]
[1778766222110,48.84,79825.37,0.0,0.00802,0.0,2.558]
[1778766227145,48.84,79824.54,0.0,0.00802,0.0,2.55665]
[1778766232180,48.84,79823.93,0.0,0.00801,0.0,2.5555]
[1778766237215,48.84,79823.64,0.0,0.00801,0.0,2.55479]
[1778766242250,48.84,79816.26,0.0,0.00798,0.0,2.54632]
[1778766247285,48.84,79805.81,0.0,0.00794,0.0,2.53441]
[1778766250312,48.84,79795.43,0.0,0.0079,0.0,2.52286]
[1778766254339,48.84,79817.56,0.0,0.00799,0.0,2.54728]
[1778766259375,48.84,79817.85,0.0,0.00799,0.0,2.5473]
[1778766264410,48.84,79822.16,0.0,0.008,0.0,2.5517]
[1778766269445,48.83,79822.74,0.0,0.008,0.0,2.55207]
[1778766274480,48.83,79823.22,0.0,0.008,0.0,2.55135]
[1778766279515,48.83,79823.22,0.0,0.008,0.0,2.551]
[1778766284550,48.83,79837.7,0.0,0.00805,0.0,2.56678]
[1778766287572,48.83,79851.17,0.0,0.0081,0.0,2.58158]
[1778766292841,48.83,79846.9,0.0,0.00809,0.0,2.57619]
[1778766298648,48.83,79848.49,0.0,0.00809,0.0,2.57729]
[1778766303685,48.82,79849.1,0.0,0.00809,0.0,2.5774]
[1778766304697,48.82,79864.94,0.0,0.00815,0.0,2.59512]
[1778766305701,48.82,79879.98,0.0,0.00821,0.0,2.61202]
[1778766307722,48.82,79892.56,0.0,0.00826,0.0,2.62596]
[1778766308731,48.82,79905.19,0.0,0.00831,0.0,2.6402]
[1778766309729,48.82,79920.94,0.0,0.00837,0.0,2.65808]
[1778766314766,48.82,79928.05,0.0,0.00839,0.0,2.66505]
[1778766317787,48.81,79942.49,0.0,0.00845,0.0,2.68094]
[1778766319800,48.81,79962.4,0.0,0.00853,0.0,2.70351]
[1778766323828,48.81,79950.53,0.0,0.00848,0.0,2.68839]
[1778766324835,48.81,79933.91,0.0,0.00841,0.0,2.66883]
[1778766325845,48.81,79921.65,0.0,0.00836,0.0,2.65439]
[1778766328865,48.8,79906.5,0.0,0.00829,0.0,2.63626]
[1778766333901,48.8,79893.0,0.0,0.00823,0.0,2.61898]
[1778766338935,48.8,79882.33,0.0,0.00819,0.0,2.60597]
[1778766339943,48.8,79866.63,0.0,0.00813,0.0,2.58806]
[1778766340954,48.8,79855.24,0.0,0.00808,0.0,2.57509]
[1778766345989,48.8,79844.4,0.0,0.00804,0.0,2.56243]
[1778766348000,48.8,79854.71,0.0,0.00808,0.0,2.5738]
[1778766350022,48.79,79867.77,0.0,0.00813,0.0,2.58829]
[1778766353036,48.79,79881.45,0.0,0.00818,0.0,2.60336]
[1778766358071,48.79,79888.54,0.0,0.0082,0.0,2.61062]
[1778766362101,48.79,79907.51,0.0,0.00828,0.0,2.63153]
[1778766364365,48.79,79930.62,0.0,0.00837,0.0,2.65764]
[1778766368143,48.78,79941.53,0.0,0.0084,0.0,2.66735]
[1778766373178,48.77,79933.47,0.0,0.00836,0.0,2.65676]
[1778766378215,48.77,79927.74,0.0,0.00834,0.0,2.64893]
[1778766383250,48.77,79927.1,0.0,0.00833,0.0,2.64702]
[1778766387299,48.76,79902.1,0.0,0.00823,0.0,2.61755]
[1778766388300,48.76,79885.4,0.0,0.00816,0.0,2.59839]
[1778766391321,48.76,79873.5,0.0,0.00811,0.0,2.5837]
[1778766396356,48.76,79866.95,0.0,0.00808,0.0,2.57574]
[1778766401390,48.76,79863.1,0.0,0.00807,0.0,2.5709]
[1778766406425,48.76,79874.92,0.0,0.00811,0.0,2.58368]
[1778766411471,48.76,79875.52,0.0,0.00811,0.0,2.58376]
[1778766413475,48.75,79864.84,0.0,0.00807,0.0,2.57152]
[1778766418511,48.75,79873.35,0.0,0.0081,0.0,2.58054]
[1778766423545,48.75,79867.99,0.0,0.00808,0.0,2.57397]
[1778766428586,48.75,79872.78,0.0,0.00809,0.0,2.57884]
[1778766432612,48.75,79884.84,0.0,0.00814,0.0,2.592]
[1778766437651,48.75,79894.54,0.0,0.00817,0.0,2.60232]
[1778766442685,48.74,79895.75,0.0,0.00818,0.0,2.60293]
[1778766447721,48.74,79901.05,0.0,0.00819,0.0,2.60799]
[1778766452756,48.74,79896.37,0.0,0.00817,0.0,2.60111]
[1778766457790,48.74,79894.17,0.0,0.00816,0.0,2.59788]
[1778766462826,48.73,79900.73,0.0,0.00818,0.0,2.60461]
[1778766467860,48.73,79909.93,0.0,0.00822,0.0,2.61429]
[1778766472895,48.73,79913.8,0.0,0.00823,0.0,2.61783]
[1778766476924,48.73,79929.63,0.0,0.00829,0.0,2.6352]
[1778766478938,48.73,79941.21,0.0,0.00833,0.0,2.64808]
[1778766482967,48.72,79928.08,0.0,0.00828,0.0,2.63212]
[1778766483973,48.72,79913.17,0.0,0.00822,0.0,2.61489]
[1778766484979,48.72,79896.87,0.0,0.00815,0.0,2.59619]
[1778766488000,48.72,79885.86,0.0,0.00811,0.0,2.58333]
[1778766491022,48.72,79898.12,0.0,0.00816,0.0,2.59682]
[1778766495050,48.72,79912.88,0.0,0.00821,0.0,2.61301]
[1778766501092,48.71,79912.38,0.0,0.00821,0.0,2.61144]
[1778766506129,48.71,79912.87,0.0,0.0082,0.0,2.61118]
[1778766511170,48.71,79908.16,0.0,0.00818,0.0,2.60422]
[1778766517211,48.71,79898.42,0.0,0.00814,0.0,2.59235]
[1778766522247,48.7,79900.94,0.0,0.00815,0.0,2.59455]
[1778766523482,48.7,79913.0,0.0,0.00819,0.0,2.60809]
[1778766528289,48.7,79933.65,0.0,0.00827,0.0,2.63086]
[1778766533556,48.7,79933.12,0.0,0.00827,0.0,2.62927]
[1778766539367,48.69,79931.9,0.0,0.00826,0.0,2.62672]
[1778766543629,48.69,79942.69,0.0,0.0083,0.0,2.63831]
[1778766549438,48.69,79944.94,0.0,0.0083,0.0,2.63968]
[1778766551453,48.69,79933.8,0.0,0.00826,0.0,2.6265]
[1778766556491,48.68,79931.02,0.0,0.00824,0.0,2.6224]
[1778766561527,48.68,79923.92,0.0,0.00821,0.0,2.61341]
[1778766566561,48.68,79925.69,0.0,0.00822,0.0,2.61462]
[1778766571604,48.68,79942.14,0.0,0.00828,0.0,2.63177]
[1778766573843,48.67,79969.42,0.0,0.00838,0.0,2.66277]
[1778766575627,48.67,79995.83,0.0,0.00849,0.0,2.69301]
[1778766580661,48.67,79996.28,0.0,0.00849,0.0,2.6921]
[1778766583917,48.67,80006.42,0.0,0.00852,0.0,2.70304]
[1778766585695,48.66,79995.2,0.0,0.00848,0.0,2.68932]
[1778766586712,48.66,79984.64,0.0,0.00843,0.0,2.67674]
[1778766591792,48.66,80001.47,0.0,0.0085,0.0,2.6955]
[1778766597793,48.65,79998.29,0.0,0.00848,0.0,2.68976]
[1778766602826,48.65,80018.81,0.0,0.00855,0.0,2.71198]
[1778766607862,48.64,80027.39,0.0,0.00858,0.0,2.72073]
[1778766612904,48.63,80031.35,0.0,0.00858,0.0,2.7205]
[1778766615922,48.63,80045.4,0.0,0.00864,0.0,2.73603]
[1778766620957,48.58,80040.13,0.0,0.00856,0.0,2.71488]
[1778766625992,48.58,80027.35,0.0,0.0085,0.0,2.69824]
[1778766631037,48.57,80011.64,0.0,0.00843,0.0,2.67785]
[1778766632041,48.56,79996.77,0.0,0.00836,0.0,2.65749]
[1778766637077,48.55,79990.37,0.0,0.00832,0.0,2.6465]
[1778766639094,48.55,79978.33,0.0,0.00827,0.0,2.63223]
[1778766641108,48.55,79965.48,0.0,0.00822,0.0,2.61711]
[1778766646150,48.55,79968.1,0.0,0.00823,0.0,2.61928]
[1778766648156,48.54,79950.76,0.0,0.00816,0.0,2.59904]
[1778766651179,48.54,79964.71,0.0,0.00821,0.0,2.61465]
[1778766653193,48.54,79952.87,0.0,0.00816,0.0,2.60074]
[1778766658233,48.54,79949.09,0.0,0.00815,0.0,2.59594]
[1778766663275,48.54,79947.97,0.0,0.00814,0.0,2.59395]
[1778766668304,48.54,79956.73,0.0,0.00817,0.0,2.60343]
[1778766673608,48.54,79957.34,0.0,0.00817,0.0,2.60346]
[1778766677369,48.53,79941.3,0.0,0.00811,0.0,2.58472]
[1778766682404,48.53,79951.23,0.0,0.00815,0.0,2.59543]
[1778766687438,48.53,79948.81,0.0,0.00813,0.0,2.59212]
[1778766690461,48.53,79960.08,0.0,0.00818,0.0,2.60457]
[1778766693771,48.53,79982.64,0.0,0.00826,0.0,2.62915]
[1778766697512,48.53,79993.63,0.0,0.0083,0.0,2.64113]
[1778766702551,48.52,79978.77,0.0,0.00824,0.0,2.62311]
[1778766707586,48.52,79978.65,0.0,0.00824,0.0,2.62212]
[1778766711614,48.52,79991.27,0.0,0.00829,0.0,2.63594]
[1778766716649,48.52,79982.15,0.0,0.00825,0.0,2.62455]
[1778766721737,48.51,79982.71,0.0,0.00825,0.0,2.62451]
[1778766722700,48.51,79946.52,0.0,0.0081,0.0,2.58315]
[1778766724002,48.51,79928.23,0.0,0.00803,0.0,2.5621]
[1778766726732,48.51,79941.89,0.0,0.00808,0.0,2.57727]
[1778766731765,48.51,79943.81,0.0,0.00809,0.0,2.579]
[1778766737111,48.51,79949.87,0.0,0.00811,0.0,2.58537]
[1778766742846,48.51,79948.34,0.0,0.0081,0.0,2.58305]
[1778766747880,48.5,79956.22,0.0,0.00813,0.0,2.59148]
[1778766749899,48.5,79969.3,0.0,0.00818,0.0,2.60614]
[1778766751909,48.5,79983.63,0.0,0.00824,0.0,2.62142]
[1778766755936,48.5,79971.47,0.0,0.00818,0.0,2.60689]
[1778766759966,48.5,79957.24,0.0,0.00813,0.0,2.59017]
[1778766765021,48.5,79957.06,0.0,0.00812,0.0,2.58945]
[1778766770038,48.5,79948.46,0.0,0.00809,0.0,2.5792]
[1778766775076,48.49,79949.37,0.0,0.00809,0.0,2.57979]
[1778766780112,48.49,79948.21,0.0,0.00808,0.0,2.57803]
[1778766784141,48.49,79932.24,0.0,0.00802,0.0,2.5597]
[1778766786156,48.49,79917.41,0.0,0.00796,0.0,2.54295]
[1778766788167,48.49,79905.35,0.0,0.00792,0.0,2.52942]
[1778766789173,48.49,79893.2,0.0,0.00787,0.0,2.51593]
[1778766793202,48.49,79910.86,0.0,0.00794,0.0,2.5356]
[1778766795216,48.49,79923.09,0.0,0.00798,0.0,2.54928]
[1778766800252,48.49,79927.48,0.0,0.008,0.0,2.55403]
[1778766803275,48.49,79937.75,0.0,0.00804,0.0,2.56543]
[1778766805296,48.49,79925.81,0.0,0.00799,0.0,2.55192]
[1778766807304,48.49,79914.91,0.0,0.00795,0.0,2.53961]
[1778766813346,48.49,79912.25,0.0,0.00794,0.0,2.53573]
[1778766816368,48.49,79899.94,0.0,0.00789,0.0,2.522]
[1778766821404,48.49,79894.71,0.0,0.00787,0.0,2.51625]
[1778766824424,48.49,79906.27,0.0,0.00792,0.0,2.52914]
[1778766829464,48.49,79908.49,0.0,0.00792,0.0,2.53162]
[1778766834497,48.49,79916.39,0.0,0.00795,0.0,2.54038]
[1778766839535,48.49,79918.41,0.0,0.00796,0.0,2.54253]
[1778766841546,48.49,79930.7,0.0,0.00801,0.0,2.55623]
[1778766843877,48.49,79942.64,0.0,0.00806,0.0,2.56953]
[1778766849602,48.49,79937.32,0.0,0.00803,0.0,2.5632]
[1778766854637,48.49,79928.32,0.0,0.008,0.0,2.55277]
[1778766859672,48.49,79936.01,0.0,0.00803,0.0,2.56114]
[1778766864707,48.48,79936.52,0.0,0.00803,0.0,2.56144]
[1778766869742,48.48,79936.07,0.0,0.00802,0.0,2.56065]
[1778766874778,48.48,79929.87,0.0,0.008,0.0,2.55264]
[1778766877798,48.48,79918.95,0.0,0.00795,0.0,2.54031]
[1778766881826,48.48,79934.87,0.0,0.00802,0.0,2.55805]
[1778766886860,48.48,79933.82,0.0,0.00801,0.0,2.5566]
[1778766892220,48.48,79940.38,0.0,0.00804,0.0,2.56371]
[1778766897938,48.48,79939.41,0.0,0.00803,0.0,2.56226]
[1778766903300,48.48,79938.01,0.0,0.00802,0.0,2.56036]
[1778766909016,48.48,79925.82,0.0,0.00797,0.0,2.54636]
[1778766913370,48.48,79914.96,0.0,0.00793,0.0,2.53413]
[1778766918079,48.48,79928.26,0.0,0.00798,0.0,2.54893]
[1778766923446,48.48,79938.41,0.0,0.00802,0.0,2.56013]
[1778766929156,48.48,79947.75,0.0,0.00806,0.0,2.57029]
[1778766934190,48.47,79942.31,0.0,0.00803,0.0,2.56301]
[1778766938218,48.47,79929.91,0.0,0.00798,0.0,2.54885]
[1778766943587,48.47,79930.55,0.0,0.00799,0.0,2.54938]
[1778766949296,48.47,79923.86,0.0,0.00796,0.0,2.54169]
[1778766954331,48.47,79936.79,0.0,0.00801,0.0,2.55604]
[1778766959366,48.47,79943.08,0.0,0.00803,0.0,2.56286]
[1778766962399,48.47,79956.39,0.0,0.00808,0.0,2.57768]
[1778766967454,48.47,79952.26,0.0,0.00807,0.0,2.57264]
[1778766970477,48.47,79962.42,0.0,0.0081,0.0,2.58387]
[1778766975509,48.47,79959.99,0.0,0.00809,0.0,2.58066]
[1778766979537,48.47,79971.58,0.0,0.00814,0.0,2.59343]
[1778766984573,48.46,79971.19,0.0,0.00813,0.0,2.59247]
[1778766989608,48.46,79975.11,0.0,0.00815,0.0,2.59637]
[1778766994643,48.46,79979.7,0.0,0.00816,0.0,2.60022]
[1778766998672,48.46,79990.93,0.0,0.0082,0.0,2.61255]
[1778767004011,48.46,79985.64,0.0,0.00818,0.0,2.60567]
[1778767009747,48.45,79982.98,0.0,0.00817,0.0,2.60199]
[1778767014787,48.45,79979.3,0.0,0.00815,0.0,2.59719]
[1778767016807,48.45,79951.9,0.0,0.00804,0.0,2.56595]
[1778767021835,48.45,79951.0,0.0,0.00804,0.0,2.56459]
[1778767026870,48.45,79955.05,0.0,0.00805,0.0,2.5688]
[1778767031905,48.45,79953.7,0.0,0.00805,0.0,2.56695]
[1778767036941,48.45,79946.31,0.0,0.00802,0.0,2.55834]
[1778767041986,48.45,79936.36,0.0,0.00798,0.0,2.547]
[1778767044292,48.45,79909.57,0.0,0.00787,0.0,2.51706]
[1778767050035,48.45,79894.79,0.0,0.00782,0.0,2.50082]
[1778767055070,48.45,79897.27,0.0,0.00783,0.0,2.50303]
[1778767060105,48.45,79893.51,0.0,0.00781,0.0,2.49912]
[1778767062120,48.45,79875.16,0.0,0.00774,0.0,2.47905]
[1778767067153,48.45,79867.99,0.0,0.00772,0.0,2.47167]
[1778767069167,48.45,79851.69,0.0,0.00766,0.0,2.4541]
[1778767070175,48.45,79841.22,0.0,0.00762,0.0,2.44285]
[1778767074507,48.45,79854.53,0.0,0.00767,0.0,2.45789]
[1778767080244,48.46,79859.87,0.0,0.00769,0.0,2.46445]
[1778767085280,48.46,79867.64,0.0,0.00772,0.0,2.47348]
[1778767090317,48.46,79869.66,0.0,0.00773,0.0,2.47617]
[1778767095353,48.46,79877.7,0.0,0.00776,0.0,2.48541]
[1778767100388,48.46,79882.73,0.0,0.00779,0.0,2.49131]
[1778767105423,48.46,79880.58,0.0,0.00778,0.0,2.48927]
[1778767110457,48.46,79879.86,0.0,0.00778,0.0,2.48881]
[1778767114790,48.46,79864.51,0.0,0.00772,0.0,2.47148]
[1778767120529,48.47,79875.48,0.0,0.00776,0.0,2.48403]
[1778767125564,48.47,79875.41,0.0,0.00776,0.0,2.48435]
[1778767130599,48.47,79886.03,0.0,0.0078,0.0,2.4964]
[1778767134626,48.47,79874.77,0.0,0.00776,0.0,2.48428]
[1778767139666,48.47,79871.97,0.0,0.00775,0.0,2.48157]
[1778767143689,48.47,79857.98,0.0,0.0077,0.0,2.4666]
[1778767146729,48.47,79841.88,0.0,0.00764,0.0,2.44938]
[1778767147723,48.47,79819.26,0.0,0.00756,0.0,2.42507]
[1778767148730,48.48,79799.84,0.0,0.00749,0.0,2.40534]
[1778767150746,48.48,79787.23,0.0,0.00744,0.0,2.39207]
[1778767151805,48.48,79776.49,0.0,0.00741,0.0,2.38088]
[1778767155784,48.48,79786.94,0.0,0.00745,0.0,2.39318]
[1778767160818,48.49,79784.57,0.0,0.00744,0.0,2.3918]
[1778767165854,48.49,79782.72,0.0,0.00744,0.0,2.39098]
[1778767170893,48.49,79774.87,0.0,0.00742,0.0,2.38381]
[1778767172913,48.5,79764.86,0.0,0.00738,0.0,2.37293]
[1778767175228,48.5,79749.51,0.0,0.00733,0.0,2.35727]
[1778767180968,48.5,79743.12,0.0,0.00731,0.0,2.35226]
[1778767181972,48.5,79732.62,0.0,0.00727,0.0,2.34156]
[1778767182994,48.5,79695.0,0.0,0.00714,0.0,2.30282]
[1778767185309,48.51,79667.79,0.0,0.00705,0.0,2.27555]
[1778767188016,48.51,79688.36,0.0,0.00712,0.0,2.29782]
[1778767190069,48.51,79704.29,0.0,0.00718,0.0,2.31503]
[1778767195379,48.52,79708.51,0.0,0.0072,0.0,2.32116]
[1778767198096,48.52,79696.55,0.0,0.00716,0.0,2.3098]
[1778767202133,48.53,79667.38,0.0,0.00706,0.0,2.28054]
[1778767207176,48.53,79664.29,0.0,0.00706,0.0,2.27969]
[1778767208490,48.53,79647.78,0.0,0.00701,0.0,2.26327]
[1778767214236,48.54,79650.03,0.0,0.00702,0.0,2.26851]
[1778767219273,48.55,79649.75,0.0,0.00703,0.0,2.26992]
[1778767224310,48.56,79653.66,0.0,0.00705,0.0,2.27642]
[1778767226676,48.56,79633.63,0.0,0.00698,0.0,2.25689]
[1778767230355,48.57,79651.03,0.0,0.00705,0.0,2.27631]
[1778767232368,48.57,79668.5,0.0,0.00711,0.0,2.29427]
[1778767234404,48.57,79678.69,0.0,0.00715,0.0,2.30553]
[1778767236751,48.58,79693.4,0.0,0.00721,0.0,2.32149]
[1778767242440,48.58,79706.58,0.0,0.00726,0.0,2.33723]
[1778767244455,48.59,79721.1,0.0,0.00731,0.0,2.35304]
[1778767246822,48.59,79740.36,0.0,0.00739,0.0,2.37387]
[1778767252511,48.59,79744.76,0.0,0.00741,0.0,2.38004]
[1778767253518,48.59,79755.17,0.0,0.00745,0.0,2.39131]
[1778767256897,48.6,79766.22,0.0,0.00749,0.0,2.40373]
[1778767262583,48.6,79773.45,0.0,0.00752,0.0,2.41264]
[1778767267622,48.6,79772.73,0.0,0.00752,0.0,2.4128]
[1778767272660,48.61,79771.8,0.0,0.00752,0.0,2.41273]
[1778767277688,48.61,79771.82,0.0,0.00752,0.0,2.41366]
[1778767282722,48.61,79775.61,0.0,0.00754,0.0,2.41862]
[1778767287759,48.61,79787.04,0.0,0.00759,0.0,2.43177]
[1778767292799,48.62,79787.34,0.0,0.00759,0.0,2.43208]
[1778767297838,48.62,79792.83,0.0,0.00761,0.0,2.43878]
[1778767301861,48.62,79802.94,0.0,0.00765,0.0,2.45115]
[1778767306896,48.63,79807.58,0.0,0.00768,0.0,2.45824]
[1778767311930,48.64,79814.93,0.0,0.00771,0.0,2.46821]
[1778767316965,48.64,79818.04,0.0,0.00773,0.0,2.4735]
[1778767320029,48.65,79833.67,0.0,0.00779,0.0,2.49207]
[1778767320998,48.65,79850.86,0.0,0.00786,0.0,2.51132]
[1778767323008,48.65,79837.85,0.0,0.00781,0.0,2.49762]
[1778767326033,48.65,79826.6,0.0,0.00778,0.0,2.48629]
[1778767330065,48.66,79836.72,0.0,0.00782,0.0,2.49877]
[1778767335104,48.66,79831.92,0.0,0.0078,0.0,2.49438]
[1778767337478,48.66,79815.16,0.0,0.00774,0.0,2.47621]
[1778767341147,48.66,79828.32,0.0,0.00779,0.0,2.49101]
[1778767346181,48.67,79821.12,0.0,0.00777,0.0,2.48354]
[1778767351216,48.67,79814.28,0.0,0.00774,0.0,2.47572]
[1778767356251,48.67,79809.63,0.0,0.00772,0.0,2.47103]
[1778767361285,48.67,79805.35,0.0,0.00771,0.0,2.46679]
[1778767366322,48.67,79804.53,0.0,0.00771,0.0,2.46635]
[1778767371356,48.67,79798.84,0.0,0.00769,0.0,2.46064]
[1778767374377,48.67,79810.63,0.0,0.00773,0.0,2.47374]
[1778767379418,48.67,79818.65,0.0,0.00776,0.0,2.48283]
[1778767381428,48.67,79804.44,0.0,0.00771,0.0,2.46746]
[1778767385466,48.68,79794.24,0.0,0.00767,0.0,2.45674]
[1778767386472,48.68,79778.38,0.0,0.00762,0.0,2.43971]
[1778767387858,48.68,79768.2,0.0,0.00758,0.0,2.42887]
[1778767393521,48.68,79765.83,0.0,0.00757,0.0,2.42722]
[1778767396542,48.68,79749.52,0.0,0.00751,0.0,2.41024]
[1778767401580,48.68,79754.54,0.0,0.00754,0.0,2.41651]
[1778767406616,48.69,79765.52,0.0,0.00758,0.0,2.42913]
[1778767410648,48.69,79775.95,0.0,0.00762,0.0,2.44095]
[1778767415684,48.69,79786.48,0.0,0.00766,0.0,2.45221]
[1778767416691,48.69,79798.89,0.0,0.00771,0.0,2.46579]
[1778767421726,48.69,79804.51,0.0,0.00773,0.0,2.47248]
[1778767425753,48.69,79815.04,0.0,0.00777,0.0,2.48439]
[1778767430790,48.7,79807.26,0.0,0.00774,0.0,2.4763]
[1778767435829,48.7,79803.68,0.0,0.00773,0.0,2.47275]
[1778767440867,48.7,79808.73,0.0,0.00775,0.0,2.47858]
[1778767445900,48.7,79807.22,0.0,0.00775,0.0,2.47726]
[1778767450934,48.7,79810.71,0.0,0.00776,0.0,2.48141]
[1778767455969,48.7,79810.75,0.0,0.00776,0.0,2.48176]
[1778767461004,48.7,79800.91,0.0,0.00773,0.0,2.47137]
[1778767463019,48.7,79787.95,0.0,0.00768,0.0,2.45745]
[1778767468057,48.7,79779.16,0.0,0.00765,0.0,2.44847]
[1778767473091,48.71,79778.57,0.0,0.00764,0.0,2.44764]
[1778767478127,48.71,79789.69,0.0,0.00769,0.0,2.46037]
[1778767483162,48.71,79785.41,0.0,0.00767,0.0,2.45623]
[1778767488196,48.71,79784.44,0.0,0.00767,0.0,2.4557]
[1778767493234,48.71,79784.43,0.0,0.00767,0.0,2.45621]
[1778767498637,48.72,79790.63,0.0,0.0077,0.0,2.46341]
[1778767504317,48.72,79788.72,0.0,0.00769,0.0,2.46187]
[1778767510359,48.72,79787.14,0.0,0.00769,0.0,2.46072]
[1778767517408,48.72,79780.68,0.0,0.00767,0.0,2.45441]
[1778767518781,48.72,79768.5,0.0,0.00762,0.0,2.44137]
[1778767524457,48.72,79764.85,0.0,0.00761,0.0,2.43818]
[1778767529492,48.73,79754.57,0.0,0.00758,0.0,2.42782]
[1778767532518,48.73,79745.11,0.0,0.00754,0.0,2.41739]
[1778767535544,48.73,79732.45,0.0,0.0075,0.0,2.4044]
[1778767536550,48.73,79719.67,0.0,0.00745,0.0,2.39102]
[1778767537558,48.73,79707.66,0.0,0.00741,0.0,2.37852]
[1778767541585,48.73,79696.89,0.0,0.00737,0.0,2.3681]
[1778767544607,48.74,79711.79,0.0,0.00743,0.0,2.38454]
[1778767548997,48.74,79731.39,0.0,0.0075,0.0,2.40624]
[1778767554680,48.74,79744.07,0.0,0.00755,0.0,2.42089]
[1778767559069,48.75,79730.2,0.0,0.00751,0.0,2.40675]
[1778767564760,48.75,79730.96,0.0,0.00751,0.0,2.40864]
[1778767566774,48.75,79709.11,0.0,0.00743,0.0,2.38583]
[1778767571809,48.75,79697.31,0.0,0.00739,0.0,2.37446]
[1778767576847,48.76,79702.55,0.0,0.00742,0.0,2.38119]
[1778767579214,48.76,79713.77,0.0,0.00746,0.0,2.39352]
[1778767584903,48.76,79709.6,0.0,0.00745,0.0,2.39033]
[1778767589937,48.77,79713.71,0.0,0.00747,0.0,2.39573]
[1778767594973,48.77,79715.32,0.0,0.00747,0.0,2.39767]
[1778767600044,48.77,79692.59,0.0,0.0074,0.0,2.37444]
[1778767601047,48.77,79630.62,0.0,0.00718,0.0,2.31036]
[1778767606067,48.79,79625.68,0.0,0.00717,0.0,2.30854]
[1778767611103,48.79,79633.33,0.0,0.0072,0.0,2.31814]
[1778767616144,48.8,79632.08,0.0,0.0072,0.0,2.31849]
[1778767617146,48.8,79609.25,0.0,0.00712,0.0,2.29536]
[1778767618154,48.8,79596.56,0.0,0.00708,0.0,2.28301]
[1778767623188,48.81,79587.48,0.0,0.00706,0.0,2.27705]
[1778767628231,48.82,79565.94,0.0,0.007,0.0,2.25855]
[1778767631258,48.83,79578.14,0.0,0.00705,0.0,2.27293]
[1778767633269,48.83,79561.03,0.0,0.00699,0.0,2.25647]
[1778767638305,48.84,79569.82,0.0,0.00703,0.0,2.26741]
[1778767642332,48.85,79581.29,0.0,0.00708,0.0,2.28067]
[1778767645353,48.85,79594.8,0.0,0.00713,0.0,2.29562]
[1778767646362,48.85,79609.05,0.0,0.00718,0.0,2.3106]
[1778767649384,48.85,79623.54,0.0,0.00723,0.0,2.3266]
[1778767654418,48.86,79634.67,0.0,0.00728,0.0,2.33894]
[1778767656433,48.86,79645.53,0.0,0.00732,0.0,2.35083]
[1778767661469,48.87,79649.18,0.0,0.00733,0.0,2.35598]
[1778767666508,48.87,79631.87,0.0,0.00728,0.0,2.33952]
[1778767668520,48.87,79618.59,0.0,0.00723,0.0,2.32604]
[1778767669898,48.87,79593.84,0.0,0.00715,0.0,2.30087]
[1778767672560,48.88,79581.84,0.0,0.00711,0.0,2.28952]
[1778767674572,48.88,79560.82,0.0,0.00704,0.0,2.26887]
[1778767679968,48.89,79568.49,0.0,0.00707,0.0,2.27899]
[1778767685657,48.89,79565.16,0.0,0.00707,0.0,2.27752]
[1778767690706,48.9,79572.37,0.0,0.0071,0.0,2.28676]
[1778767695730,48.91,79580.92,0.0,0.00714,0.0,2.29732]
[1778767696734,48.91,79566.46,0.0,0.00709,0.0,2.28294]
[1778767700124,48.91,79583.45,0.0,0.00715,0.0,2.30171]
[1778767701769,48.91,79596.59,0.0,0.0072,0.0,2.31555]
[1778767705801,48.92,79607.03,0.0,0.00724,0.0,2.32763]
[1778767710834,48.92,79609.2,0.0,0.00725,0.0,2.33138]
[1778767715880,48.93,79622.71,0.0,0.0073,0.0,2.3461]
[1778767716882,48.93,79636.89,0.0,0.00736,0.0,2.36144]
[1778767721933,48.94,79639.32,0.0,0.00737,0.0,2.36524]
[1778767726954,48.94,79649.25,0.0,0.00741,0.0,2.37659]
[1778767732351,48.94,79670.7,0.0,0.00749,0.0,2.40049]
[1778767738030,48.95,79676.67,0.0,0.00752,0.0,2.40788]
[1778767741051,48.95,79686.87,0.0,0.00756,0.0,2.41927]
[1778767742457,48.95,79710.28,0.0,0.00764,0.0,2.44452]
[1778767748100,48.95,79713.87,0.0,0.00766,0.0,2.44941]
[1778767753135,48.96,79714.91,0.0,0.00767,0.0,2.45133]
[1778767758170,48.96,79714.31,0.0,0.00767,0.0,2.45119]
[1778767763208,48.96,79712.42,0.0,0.00766,0.0,2.44963]
[1778767765222,48.96,79727.26,0.0,0.00772,0.0,2.46582]
[1778767770257,48.96,79735.59,0.0,0.00775,0.0,2.47545]
[1778767775292,48.96,79750.27,0.0,0.0078,0.0,2.49122]
[1778767780328,48.96,79759.16,0.0,0.00784,0.0,2.50122]
[1778767785363,48.96,79762.84,0.0,0.00785,0.0,2.50528]
[1778767790399,48.96,79767.02,0.0,0.00787,0.0,2.50984]
[1778767796440,48.96,79771.76,0.0,0.00789,0.0,2.51497]
[1778767801475,48.96,79765.33,0.0,0.00786,0.0,2.50782]
[1778767804496,48.96,79780.8,0.0,0.00792,0.0,2.5248]
[1778767807517,48.96,79790.88,0.0,0.00796,0.0,2.53586]
[1778767812555,48.96,79804.03,0.0,0.00801,0.0,2.55017]
[1778767816583,48.96,79818.18,0.0,0.00806,0.0,2.56565]
[1778767821620,48.96,79813.2,0.0,0.00804,0.0,2.55958]
[1778767825681,48.96,79795.59,0.0,0.00797,0.0,2.53964]
[1778767826701,48.96,79776.69,0.0,0.0079,0.0,2.51868]
[1778767831722,48.96,79785.15,0.0,0.00793,0.0,2.52707]
[1778767836758,48.96,79798.52,0.0,0.00798,0.0,2.54168]
[1778767841792,48.96,79805.54,0.0,0.00801,0.0,2.54915]
[1778767846830,48.95,79806.03,0.0,0.00801,0.0,2.54931]
[1778767851865,48.95,79801.71,0.0,0.00799,0.0,2.54413]
[1778767856902,48.95,79793.56,0.0,0.00796,0.0,2.53476]
[1778767861934,48.95,79790.18,0.0,0.00794,0.0,2.53075]
[1778767866970,48.95,79776.92,0.0,0.00789,0.0,2.51589]
[1778767872008,48.95,79778.35,0.0,0.00789,0.0,2.51732]
[1778767877039,48.95,79784.16,0.0,0.00792,0.0,2.52358]
[1778767882080,48.95,79778.14,0.0,0.00789,0.0,2.51674]
[1778767887109,48.95,79778.7,0.0,0.00789,0.0,2.51727]
[1778767890131,48.95,79792.36,0.0,0.00795,0.0,2.53226]
[1778767895166,48.95,79803.61,0.0,0.00799,0.0,2.54373]
[1778767897180,48.95,79814.74,0.0,0.00803,0.0,2.55591]
[1778767902230,48.95,79817.6,0.0,0.00804,0.0,2.55874]
[1778767907272,48.94,79817.22,0.0,0.00804,0.0,2.55785]
[1778767908704,48.94,79830.72,0.0,0.00809,0.0,2.57276]
[1778767914314,48.94,79839.64,0.0,0.00812,0.0,2.58208]
[1778767919349,48.94,79836.34,0.0,0.0081,0.0,2.57772]
[1778767924383,48.94,79835.32,0.0,0.0081,0.0,2.57594]
[1778767929419,48.94,79837.52,0.0,0.0081,0.0,2.5778]
[1778767934454,48.93,79836.06,0.0,0.0081,0.0,2.57554]
[1778767939489,48.93,79828.22,0.0,0.00806,0.0,2.56617]
[1778767944524,48.93,79841.07,0.0,0.00811,0.0,2.58003]
[1778767949559,48.93,79841.18,0.0,0.00811,0.0,2.57954]
[1778767954594,48.93,79835.82,0.0,0.00808,0.0,2.5721]
[1778767959629,48.92,79831.64,0.0,0.00807,0.0,2.56685]
[1778767964665,48.92,79831.31,0.0,0.00806,0.0,2.56596]
[1778767969698,48.92,79830.56,0.0,0.00806,0.0,2.5646]
[1778767974733,48.92,79838.14,0.0,0.00809,0.0,2.57258]
[1778767978762,48.92,79857.67,0.0,0.00816,0.0,2.59395]
[1778767979769,48.92,79871.95,0.0,0.00822,0.0,2.61009]
[1778767982797,48.92,79884.98,0.0,0.00827,0.0,2.62443]
[1778767985817,48.91,79905.52,0.0,0.00835,0.0,2.6473]
[1778767990858,48.91,79915.89,0.0,0.00838,0.0,2.6583]
[1778767995890,48.91,79903.82,0.0,0.00833,0.0,2.64234]
[1778767999363,48.9,79916.5,0.0,0.00838,0.0,2.65647]
[1778768003947,48.9,79927.95,0.0,0.00842,0.0,2.66893]
[1778768009436,48.9,79941.01,0.0,0.00847,0.0,2.68288]
[1778768015028,48.89,79943.2,0.0,0.00847,0.0,2.68305]
[1778768017039,48.89,79954.02,0.0,0.00851,0.0,2.69498]
[1778768023080,48.89,79950.67,0.0,0.00849,0.0,2.68917]
[1778768028115,48.88,79957.64,0.0,0.00851,0.0,2.69569]
[1778768031139,48.88,79969.29,0.0,0.00856,0.0,2.70832]
[1778768036172,48.86,79973.34,0.0,0.00856,0.0,2.70818]
[1778768041212,48.86,79972.18,0.0,0.00855,0.0,2.70509]
[1778768046247,48.85,79958.73,0.0,0.00849,0.0,2.68773]
[1778768051282,48.85,79956.72,0.0,0.00847,0.0,2.68383]
[1778768056319,48.84,79953.78,0.0,0.00845,0.0,2.67891]
[1778768061351,48.84,79958.52,0.0,0.00847,0.0,2.68294]
[1778768066388,48.83,79953.38,0.0,0.00844,0.0,2.6755]
[1778768071423,48.83,79954.54,0.0,0.00844,0.0,2.67459]
[1778768076459,48.82,79954.55,0.0,0.00843,0.0,2.67289]
[1778768081493,48.82,79956.81,0.0,0.00844,0.0,2.67408]
[1778768085523,48.82,79945.52,0.0,0.00839,0.0,2.66018]
[1778768090557,48.81,79947.09,0.0,0.00839,0.0,2.66043]
[1778768095595,48.81,79949.66,0.0,0.00839,0.0,2.66213]
[1778768100634,48.8,79954.67,0.0,0.00841,0.0,2.66663]
[1778768103651,48.8,79967.15,0.0,0.00846,0.0,2.68027]
[1778768105666,48.8,79952.98,0.0,0.0084,0.0,2.66332]
[1778768110701,48.8,79953.14,0.0,0.00839,0.0,2.66216]
[1778768115736,48.79,79950.51,0.0,0.00838,0.0,2.65784]
[1778768120771,48.79,79953.04,0.0,0.00838,0.0,2.65948]
[1778768125806,48.78,79950.43,0.0,0.00837,0.0,2.6552]
[1778768127821,48.78,79964.31,0.0,0.00842,0.0,2.67072]
[1778768132861,48.78,79966.2,0.0,0.00842,0.0,2.67077]
[1778768135883,48.77,79980.74,0.0,0.00848,0.0,2.68682]
[1778768138907,48.77,79993.63,0.0,0.00853,0.0,2.70097]
[1778768142933,48.77,80006.28,0.0,0.00858,0.0,2.7145]
[1778768147969,48.76,80004.4,0.0,0.00856,0.0,2.71059]
[1778768153003,48.76,80000.02,0.0,0.00854,0.0,2.70376]
[1778768155019,48.76,80024.56,0.0,0.00864,0.0,2.73193]
[1778768159047,48.72,80035.67,0.0,0.00864,0.0,2.73347]
[1778768164083,48.67,80025.89,0.0,0.00854,0.0,2.70394]
[1778768169116,48.66,80023.92,0.0,0.00852,0.0,2.70002]
[1778768174156,48.65,80029.45,0.0,0.00853,0.0,2.702]
[1778768179190,48.62,80030.4,0.0,0.0085,0.0,2.69316]
[1778768184224,48.6,80025.86,0.0,0.00846,0.0,2.6837]
[1778768188253,48.6,80014.09,0.0,0.00841,0.0,2.66888]
[1778768193288,48.6,80019.38,0.0,0.00843,0.0,2.67289]
[1778768198330,48.59,80013.62,0.0,0.0084,0.0,2.66491]
[1778768203364,48.59,80012.08,0.0,0.00839,0.0,2.6619]
[1778768208400,48.58,80013.23,0.0,0.00839,0.0,2.66204]
[1778768213434,48.58,80017.2,0.0,0.0084,0.0,2.66541]
[1778768218470,48.58,80028.4,0.0,0.00844,0.0,2.67718]
[1778768223504,48.57,80031.43,0.0,0.00845,0.0,2.67939]
[1778768228547,48.57,80030.0,0.0,0.00844,0.0,2.67638]
[1778768233586,48.56,80022.92,0.0,0.0084,0.0,2.66683]
[1778768238621,48.56,80023.92,0.0,0.0084,0.0,2.66675]
[1778768243655,48.56,80013.16,0.0,0.00836,0.0,2.65306]
[1778768248692,48.55,80016.17,0.0,0.00836,0.0,2.65542]
[1778768250707,48.55,80030.0,0.0,0.00842,0.0,2.67079]
[1778768255747,48.55,80028.39,0.0,0.0084,0.0,2.66684]
[1778768260782,48.54,80021.78,0.0,0.00837,0.0,2.65797]
[1778768265817,48.54,80015.3,0.0,0.00834,0.0,2.64934]
[1778768270851,48.54,80013.4,0.0,0.00833,0.0,2.64607]
[1778768272873,48.54,80026.19,0.0,0.00838,0.0,2.66044]
[1778768278961,48.53,80030.38,0.0,0.00839,0.0,2.6639]
[1778768283997,48.53,80029.97,0.0,0.00839,0.0,2.66224]
[1778768289032,48.52,80037.57,0.0,0.00841,0.0,2.66989]
[1778768294070,48.52,80043.91,0.0,0.00843,0.0,2.67599]
[1778768296089,48.52,80054.15,0.0,0.00847,0.0,2.68741]
[1778768297089,48.52,80068.02,0.0,0.00853,0.0,2.70365]
[1778768298096,48.52,80087.68,0.0,0.00861,0.0,2.72596]
[1778768303141,48.51,80100.63,0.0,0.00866,0.0,2.74024]
[1778768304143,48.51,80122.45,0.0,0.00875,0.0,2.76515]
[1778768305162,48.51,80142.52,0.0,0.00883,0.0,2.78923]
[1778768306173,48.5,80156.64,0.0,0.00888,0.0,2.80254]
[1778768308180,48.47,80122.76,0.0,0.0087,0.0,2.75298]
[1778768309190,48.46,80097.71,0.0,0.00858,0.0,2.71872]
[1778768310192,48.44,80083.11,0.0,0.00851,0.0,2.69716]
[1778768311712,48.43,80068.16,0.0,0.00843,0.0,2.67537]
[1778768317245,48.43,80077.3,0.0,0.00846,0.0,2.68474]
[1778768322282,48.43,80084.96,0.0,0.00849,0.0,2.69236]
[1778768325420,48.42,80101.51,0.0,0.00855,0.0,2.71097]
[1778768327327,48.42,80121.81,0.0,0.00864,0.0,2.73442]
[1778768330348,48.42,80131.99,0.0,0.00867,0.0,2.74555]
[1778768335383,48.38,80128.86,0.0,0.00861,0.0,2.72796]
[1778768336391,48.37,80118.64,0.0,0.00857,0.0,2.71538]
[1778768341926,48.37,80122.74,0.0,0.00858,0.0,2.7192]
[1778768344456,48.37,80143.2,0.0,0.00866,0.0,2.74286]
[1778768345478,48.37,80177.48,0.0,0.00881,0.0,2.78359]
[1778768349493,48.33,80187.86,0.0,0.0088,0.0,2.78351]
[1778768350518,48.32,80205.59,0.0,0.00886,0.0,2.8009]
[1778768355541,48.28,80196.66,0.0,0.00878,0.0,2.77822]
[1778768358562,48.27,80180.4,0.0,0.0087,0.0,2.75522]
[1778768363596,48.27,80185.45,0.0,0.00872,0.0,2.76095]
[1778768366634,48.27,80201.16,0.0,0.00879,0.0,2.77961]
[1778768368649,48.27,80231.63,0.0,0.00892,0.0,2.81645]
[1778768372159,48.26,80215.43,0.0,0.00883,0.0,2.79072]
[1778768374683,48.25,80201.6,0.0,0.00876,0.0,2.77114]
[1778768375690,48.25,80186.19,0.0,0.00869,0.0,2.75253]
[1778768380730,48.24,80203.55,0.0,0.00876,0.0,2.77211]
[1778768385773,48.24,80207.86,0.0,0.00878,0.0,2.77617]
[1778768390810,48.23,80210.52,0.0,0.00878,0.0,2.77729]
[1778768395862,48.23,80218.43,0.0,0.00881,0.0,2.7848]
[1778768397872,48.23,80235.45,0.0,0.00888,0.0,2.80502]
[1778768399880,48.22,80222.16,0.0,0.00881,0.0,2.78757]
[1778768404914,48.22,80206.0,0.0,0.00874,0.0,2.76595]
[1778768409950,48.21,80202.58,0.0,0.00872,0.0,2.75988]
[1778768414987,48.2,80210.6,0.0,0.00874,0.0,2.7676]
[1778768417001,48.2,80221.92,0.0,0.00879,0.0,2.78049]
[1778768422037,48.2,80222.15,0.0,0.00878,0.0,2.77875]
[1778768427077,48.19,80228.68,0.0,0.0088,0.0,2.78457]
[1778768432108,48.18,80229.02,0.0,0.00879,0.0,2.78202]
[1778768437142,48.18,80236.78,0.0,0.00882,0.0,2.78929]
[1778768442177,48.17,80231.55,0.0,0.00879,0.0,2.78084]
[1778768447213,48.16,80234.52,0.0,0.0088,0.0,2.78236]
[1778768452247,48.16,80238.06,0.0,0.0088,0.0,2.78458]
[1778768454263,48.16,80222.89,0.0,0.00874,0.0,2.76546]
[1778768456277,48.15,80200.64,0.0,0.00864,0.0,2.738]
[1778768457283,48.15,80190.4,0.0,0.0086,0.0,2.72543]
[1778768462335,48.15,80190.84,0.0,0.00859,0.0,2.72467]
[1778768467368,48.14,80194.25,0.0,0.0086,0.0,2.72688]
[1778768472904,48.14,80170.15,0.0,0.0085,0.0,2.69678]
[1778768478446,48.13,80170.18,0.0,0.00849,0.0,2.69517]
[1778768480460,48.13,80160.14,0.0,0.00845,0.0,2.68284]
[1778768484490,48.13,80144.46,0.0,0.00838,0.0,2.66375]
[1778768489524,48.12,80145.49,0.0,0.00838,0.0,2.66346]
[1778768493048,48.12,80157.82,0.0,0.00842,0.0,2.67646]
[1778768498587,48.12,80168.59,0.0,0.00846,0.0,2.68776]
[1778768503622,48.11,80175.12,0.0,0.00849,0.0,2.69421]
[1778768504630,48.11,80188.14,0.0,0.00854,0.0,2.70936]
[1778768509667,48.11,80200.37,0.0,0.00858,0.0,2.72247]
[1778768514700,48.1,80208.89,0.0,0.00861,0.0,2.73107]
[1778768516715,48.1,80222.21,0.0,0.00867,0.0,2.74635]
[1778768521749,48.1,80226.98,0.0,0.00868,0.0,2.75033]
[1778768526820,48.09,80224.58,0.0,0.00866,0.0,2.74572]
[1778768528814,48.09,80202.29,0.0,0.00857,0.0,2.71845]
[1778768533850,48.09,80200.59,0.0,0.00856,0.0,2.71496]
[1778768536871,48.08,80186.97,0.0,0.0085,0.0,2.69797]
[1778768540901,48.08,80203.04,0.0,0.00856,0.0,2.71595]
[1778768541914,48.08,80214.41,0.0,0.00861,0.0,2.72919]
[1778768543424,48.08,80235.09,0.0,0.00869,0.0,2.75363]
[1778768548956,48.07,80240.43,0.0,0.00871,0.0,2.75795]
[1778768550971,48.07,80226.1,0.0,0.00864,0.0,2.74004]
[1778768556012,48.07,80226.25,0.0,0.00864,0.0,2.73772]
[1778768559027,48.06,80236.81,0.0,0.00868,0.0,2.74938]
[1778768564062,48.06,80239.4,0.0,0.00868,0.0,2.75074]
[1778768569097,48.05,80235.7,0.0,0.00866,0.0,2.74459]
[1778768574131,48.05,80232.78,0.0,0.00864,0.0,2.73942]
[1778768579167,48.04,80229.98,0.0,0.00862,0.0,2.73444]
[1778768584202,48.04,80230.97,0.0,0.00862,0.0,2.73403]
[1778768589240,48.03,80228.81,0.0,0.00861,0.0,2.72988]
[1778768591254,48.03,80218.5,0.0,0.00856,0.0,2.71698]
[1778768596290,48.03,80219.65,0.0,0.00856,0.0,2.71688]
[1778768601324,48.02,80224.18,0.0,0.00858,0.0,2.72084]
[1778768606363,48.02,80221.51,0.0,0.00856,0.0,2.71623]
[1778768611397,48.01,80231.49,0.0,0.00859,0.0,2.72586]
[1778768616433,48.01,80230.97,0.0,0.00859,0.0,2.72375]
[1778768621468,48.0,80229.06,0.0,0.00857,0.0,2.71998]
[1778768626504,48.0,80228.37,0.0,0.00856,0.0,2.7177]
[1778768631566,47.99,80223.93,0.0,0.00854,0.0,2.71074]
[1778768636587,47.99,80220.7,0.0,0.00852,0.0,2.70557]
[1778768641622,47.99,80223.48,0.0,0.00853,0.0,2.70754]
[1778768646664,47.98,80224.41,0.0,0.00853,0.0,2.7073]
[1778768651702,47.98,80223.52,0.0,0.00852,0.0,2.70493]
[1778768656734,47.97,80221.69,0.0,0.00851,0.0,2.70154]
[1778768661769,47.97,80217.81,0.0,0.00849,0.0,2.69587]
[1778768665797,47.97,80207.55,0.0,0.00844,0.0,2.68294]
[1778768670832,47.97,80202.13,0.0,0.00842,0.0,2.67546]
[1778768675867,47.96,80206.35,0.0,0.00843,0.0,2.67857]
[1778768680901,47.96,80207.89,0.0,0.00843,0.0,2.67945]
[1778768685936,47.96,80204.14,0.0,0.00841,0.0,2.67416]
[1778768690971,47.95,80199.06,0.0,0.00839,0.0,2.66722]
[1778768696012,47.95,80197.34,0.0,0.00838,0.0,2.66424]
[1778768701042,47.95,80200.82,0.0,0.00839,0.0,2.6674]
[1778768703056,47.95,80216.57,0.0,0.00845,0.0,2.68554]
[1778768708091,47.94,80210.3,0.0,0.00842,0.0,2.67707]
[1778768713126,47.94,80217.84,0.0,0.00845,0.0,2.68488]
[1778768718163,47.94,80218.66,0.0,0.00845,0.0,2.68474]
[1778768722189,47.93,80205.16,0.0,0.00839,0.0,2.668]
[1778768727225,47.93,80207.45,0.0,0.0084,0.0,2.66973]
[1778768732259,47.93,80208.71,0.0,0.00839,0.0,2.66941]
[1778768737297,47.93,80216.85,0.0,0.00842,0.0,2.67799]
[1778768742329,47.92,80212.4,0.0,0.0084,0.0,2.67174]
[1778768746359,47.92,80199.1,0.0,0.00835,0.0,2.65536]
[1778768747383,47.92,80182.13,0.0,0.00828,0.0,2.63538]
[1778768749387,47.92,80202.16,0.0,0.00836,0.0,2.65847]
[1778768754429,47.92,80210.36,0.0,0.00839,0.0,2.66721]
[1778768759456,47.91,80211.94,0.0,0.00839,0.0,2.66812]
[1778768760463,47.91,80201.08,0.0,0.00834,0.0,2.6552]
[1778768765504,47.91,80191.5,0.0,0.0083,0.0,2.64319]
[1778768770533,47.91,80178.31,0.0,0.00825,0.0,2.62712]
[1778768775574,47.91,80173.7,0.0,0.00823,0.0,2.62118]
[1778768779597,47.9,80159.6,0.0,0.00817,0.0,2.60447]
[1778768784633,47.9,80149.39,0.0,0.00813,0.0,2.59234]
[1778768789668,47.9,80141.21,0.0,0.00809,0.0,2.58268]
[1778768791682,47.9,80129.23,0.0,0.00804,0.0,2.5681]
[1778768796719,47.9,80128.17,0.0,0.00804,0.0,2.56678]
[1778768799738,47.9,80116.72,0.0,0.00799,0.0,2.55373]
[1778768805272,47.9,80111.1,0.0,0.00797,0.0,2.54743]
[1778768809811,47.9,80097.14,0.0,0.00792,0.0,2.53176]
[1778768815341,47.9,80100.38,0.0,0.00793,0.0,2.53569]
[1778768820889,47.9,80109.09,0.0,0.00796,0.0,2.54575]
[1778768822902,47.9,80123.88,0.0,0.00802,0.0,2.56256]
[1778768827951,47.9,80124.21,0.0,0.00802,0.0,2.56292]
[1778768831998,47.9,80107.36,0.0,0.00796,0.0,2.5438]
[1778768834015,47.9,80094.38,0.0,0.00791,0.0,2.5292]
[1778768835491,47.9,80084.22,0.0,0.00787,0.0,2.51782]
[1778768839039,47.9,80095.16,0.0,0.00791,0.0,2.53032]
[1778768842060,47.91,80106.2,0.0,0.00796,0.0,2.54294]
[1778768845565,47.91,80092.21,0.0,0.0079,0.0,2.52733]
[1778768851124,47.91,80090.75,0.0,0.00789,0.0,2.52513]
[1778768855635,47.91,80079.81,0.0,0.00785,0.0,2.51314]
[1778768861194,47.91,80078.71,0.0,0.00785,0.0,2.51228]
[1778768866228,47.91,80079.95,0.0,0.00786,0.0,2.51406]
[1778768871265,47.91,80086.53,0.0,0.00788,0.0,2.52181]
[1778768874285,47.91,80098.52,0.0,0.00793,0.0,2.53549]
[1778768879319,47.91,80088.0,0.0,0.00789,0.0,2.52389]
[1778768881333,47.91,80077.18,0.0,0.00785,0.0,2.51188]
[1778768886373,47.91,80079.11,0.0,0.00786,0.0,2.51441]
[1778768887377,47.91,80097.75,0.0,0.00793,0.0,2.53542]
[1778768892418,47.91,80092.31,0.0,0.00791,0.0,2.52961]
[1778768894425,47.92,80079.54,0.0,0.00786,0.0,2.51538]
[1778768899460,47.92,80081.71,0.0,0.00787,0.0,2.51818]
[1778768902482,47.92,80092.78,0.0,0.00791,0.0,2.53081]
[1778768907515,47.92,80095.59,0.0,0.00793,0.0,2.53421]
[1778768912550,47.92,80089.22,0.0,0.0079,0.0,2.52646]
[1778768917586,47.92,80082.48,0.0,0.00787,0.0,2.51918]
[1778768922620,47.92,80091.51,0.0,0.00791,0.0,2.52966]
[1778768927655,47.92,80084.98,0.0,0.00789,0.0,2.52258]
[1778768932690,47.92,80088.89,0.0,0.0079,0.0,2.52727]
[1778768936722,47.92,80105.31,0.0,0.00797,0.0,2.54597]
[1778768941757,47.92,80107.65,0.0,0.00798,0.0,2.54874]
[1778768946792,47.92,80112.71,0.0,0.008,0.0,2.55454]
[1778768951828,47.92,80122.96,0.0,0.00804,0.0,2.56619]
[1778768954848,47.92,80112.47,0.0,0.008,0.0,2.55424]
[1778768959884,47.92,80106.77,0.0,0.00797,0.0,2.54782]
[1778768964919,47.92,80104.99,0.0,0.00797,0.0,2.54588]
[1778768968946,47.92,80094.38,0.0,0.00793,0.0,2.53397]
[1778768973982,47.93,80096.24,0.0,0.00793,0.0,2.53635]
[1778768976493,47.93,80122.7,0.0,0.00804,0.0,2.56732]
[1778768979017,47.93,80132.87,0.0,0.00808,0.0,2.57895]
[1778768983047,47.93,80145.25,0.0,0.00813,0.0,2.59299]
[1778768988081,47.93,80145.91,0.0,0.00813,0.0,2.59345]
[1778768991105,47.93,80135.31,0.0,0.00809,0.0,2.58112]
[1778768996633,47.93,80129.51,0.0,0.00807,0.0,2.57423]
[1778769002182,47.93,80141.53,0.0,0.00811,0.0,2.58782]
[1778769003189,47.93,80151.77,0.0,0.00815,0.0,2.59954]
[1778769005202,47.93,80139.77,0.0,0.0081,0.0,2.58569]
[1778769010237,47.93,80131.76,0.0,0.00807,0.0,2.57618]
[1778769013259,47.93,80121.24,0.0,0.00803,0.0,2.56412]
[1778769016776,47.93,80139.33,0.0,0.0081,0.0,2.58469]
[1778769022338,47.92,80133.85,0.0,0.00808,0.0,2.57825]
[1778769027356,47.92,80139.33,0.0,0.0081,0.0,2.58431]
[1778769029371,47.92,80128.74,0.0,0.00806,0.0,2.57208]
[1778769031385,47.92,80116.94,0.0,0.00801,0.0,2.55779]
[1778769036916,47.92,80116.33,0.0,0.00801,0.0,2.55712]
[1778769042461,47.92,80113.62,0.0,0.008,0.0,2.55403]
[1778769047497,47.92,80114.49,0.0,0.008,0.0,2.55502]
[1778769051526,47.92,80098.18,0.0,0.00794,0.0,2.53662]
[1778769056560,47.92,80095.95,0.0,0.00793,0.0,2.5343]
[1778769061614,47.92,80098.47,0.0,0.00794,0.0,2.53733]
[1778769066648,47.93,80103.9,0.0,0.00796,0.0,2.54367]
[1778769067656,47.93,80115.39,0.0,0.008,0.0,2.55671]
[1778769072690,47.93,80109.28,0.0,0.00798,0.0,2.54985]
[1778769076722,47.93,80121.31,0.0,0.00803,0.0,2.56354]
[1778769081754,47.93,80133.99,0.0,0.00808,0.0,2.57793]
[1778769082762,47.93,80144.93,0.0,0.00812,0.0,2.59043]
[1778769087797,47.92,80147.75,0.0,0.00813,0.0,2.59335]
[1778769092834,47.92,80147.74,0.0,0.00813,0.0,2.59221]
[1778769097869,47.92,80143.04,0.0,0.00811,0.0,2.58655]
[1778769102904,47.92,80139.13,0.0,0.00809,0.0,2.58188]
[1778769107940,47.92,80134.54,0.0,0.00807,0.0,2.5764]
[1778769112974,47.92,80141.03,0.0,0.0081,0.0,2.58369]
[1778769118010,47.92,80137.19,0.0,0.00808,0.0,2.57907]
[1778769123049,47.92,80135.73,0.0,0.00808,0.0,2.57723]
[1778769128084,47.92,80133.33,0.0,0.00807,0.0,2.57432]
[1778769130100,47.92,80120.16,0.0,0.00801,0.0,2.55925]
[1778769131106,47.92,80108.19,0.0,0.00797,0.0,2.54567]
[1778769134127,47.92,80118.94,0.0,0.00801,0.0,2.55788]
[1778769139163,47.92,80123.75,0.0,0.00803,0.0,2.56334]
[1778769142186,47.92,80110.7,0.0,0.00798,0.0,2.54852]
[1778769147693,47.92,80116.87,0.0,0.008,0.0,2.55554]
[1778769153260,47.92,80106.32,0.0,0.00796,0.0,2.54282]
[1778769158296,47.92,80114.16,0.0,0.00799,0.0,2.55182]
[1778769163331,47.92,80120.39,0.0,0.00801,0.0,2.55892]
[1778769168367,47.92,80118.72,0.0,0.00801,0.0,2.55702]
[1778769169374,47.92,80108.61,0.0,0.00797,0.0,2.54556]
[1778769174408,47.92,80113.71,0.0,0.00799,0.0,2.55142]
[1778769179458,47.92,80110.63,0.0,0.00798,0.0,2.548]
[1778769184489,47.92,80111.1,0.0,0.00798,0.0,2.5486]
[1778769189518,47.92,80111.62,0.0,0.00798,0.0,2.54925]
[1778769194552,47.92,80113.37,0.0,0.00799,0.0,2.55129]
[1778769198046,47.92,80126.99,0.0,0.00804,0.0,2.56678]
[1778769203615,47.92,80129.49,0.0,0.00805,0.0,2.56955]
[1778769206639,47.92,80118.09,0.0,0.008,0.0,2.55653]
[1778769208120,47.92,80107.52,0.0,0.00796,0.0,2.54454]
[1778769213687,47.92,80109.14,0.0,0.00797,0.0,2.54568]
[1778769218722,47.92,80109.45,0.0,0.00797,0.0,2.54613]
[1778769224765,47.92,80104.58,0.0,0.00795,0.0,2.54079]
[1778769229799,47.92,80100.64,0.0,0.00794,0.0,2.53649]
[1778769234835,47.92,80095.5,0.0,0.00792,0.0,2.53089]
[1778769239869,47.92,80094.37,0.0,0.00791,0.0,2.52984]
[1778769244904,47.92,80102.78,0.0,0.00795,0.0,2.53957]
[1778769249941,47.92,80117.69,0.0,0.00801,0.0,2.55658]
[1778769254977,47.92,80118.24,0.0,0.00801,0.0,2.55723]
[1778769259004,47.92,80129.18,0.0,0.00805,0.0,2.56967]
[1778769264041,47.92,80134.3,0.0,0.00807,0.0,2.57541]
[1778769269075,47.92,80134.69,0.0,0.00807,0.0,2.5757]
[1778769274110,47.92,80126.79,0.0,0.00804,0.0,2.56574]
[1778769279146,47.92,80126.81,0.0,0.00804,0.0,2.56572]
[1778769284182,47.92,80120.74,0.0,0.00801,0.0,2.55876]
[1778769289219,47.92,80120.99,0.0,0.00801,0.0,2.55902]
[1778769294255,47.92,80127.05,0.0,0.00804,0.0,2.56588]
[1778769299292,47.92,80126.11,0.0,0.00803,0.0,2.56474]
[1778769304325,47.92,80127.68,0.0,0.00804,0.0,2.56646]
[1778769309361,47.92,80128.42,0.0,0.00804,0.0,2.56723]
[1778769314395,47.92,80128.17,0.0,0.00804,0.0,2.56686]
[1778769320438,47.92,80120.21,0.0,0.00801,0.0,2.55778]
[1778769325472,47.92,80126.83,0.0,0.00804,0.0,2.56529]
[1778769330508,47.92,80120.69,0.0,0.00801,0.0,2.55827]
[1778769335543,47.92,80117.37,0.0,0.008,0.0,2.5537]
[1778769340579,47.92,80112.65,0.0,0.00798,0.0,2.54839]
[1778769341586,47.92,80098.5,0.0,0.00792,0.0,2.53243]
[1778769346621,47.92,80100.64,0.0,0.00793,0.0,2.53504]
[1778769349117,47.92,80111.15,0.0,0.00797,0.0,2.54699]
[1778769354677,47.92,80111.42,0.0,0.00797,0.0,2.54742]
[1778769359712,47.92,80117.8,0.0,0.008,0.0,2.55472]
[1778769364747,47.92,80123.88,0.0,0.00802,0.0,2.56162]
[1778769369783,47.92,80124.16,0.0,0.00802,0.0,2.56191]
[1778769372805,47.92,80147.5,0.0,0.00812,0.0,2.58851]
[1778769374819,47.92,80160.01,0.0,0.00817,0.0,2.6028]
[1778769379860,47.92,80169.49,0.0,0.0082,0.0,2.6133]
[1778769384909,47.92,80170.33,0.0,0.0082,0.0,2.61381]
[1778769386922,47.92,80183.34,0.0,0.00826,0.0,2.62868]
[1778769391959,47.92,80173.52,0.0,0.00821,0.0,2.61588]
[1778769395985,47.92,80185.36,0.0,0.00826,0.0,2.62916]
[1778769401024,47.91,80196.9,0.0,0.0083,0.0,2.64196]
[1778769406058,47.91,80205.36,0.0,0.00833,0.0,2.65112]
[1778769411094,47.91,80203.21,0.0,0.00832,0.0,2.64778]
[1778769416129,47.91,80205.05,0.0,0.00833,0.0,2.64915]
[1778769421164,47.91,80205.03,0.0,0.00832,0.0,2.64836]
[1778769425192,47.9,80215.69,0.0,0.00837,0.0,2.66021]
[1778769427206,47.9,80229.52,0.0,0.00842,0.0,2.67612]
[1778769431245,47.9,80240.88,0.0,0.00847,0.0,2.68896]
[1778769432252,47.9,80252.08,0.0,0.00851,0.0,2.70209]
[1778769437287,47.9,80256.75,0.0,0.00853,0.0,2.70676]
[1778769442326,47.89,80238.07,0.0,0.00845,0.0,2.68372]
[1778769447357,47.89,80238.92,0.0,0.00845,0.0,2.68392]
[1778769451386,47.89,80252.57,0.0,0.0085,0.0,2.69865]
[1778769456422,47.89,80256.91,0.0,0.00851,0.0,2.70276]
[1778769461457,47.88,80255.84,0.0,0.00851,0.0,2.70061]
[1778769466492,47.88,80252.96,0.0,0.00849,0.0,2.69634]
[1778769471528,47.88,80248.67,0.0,0.00847,0.0,2.69046]
[1778769476563,47.88,80249.68,0.0,0.00847,0.0,2.69087]
[1778769481597,47.87,80250.62,0.0,0.00847,0.0,2.6912]
[1778769486633,47.87,80254.64,0.0,0.00849,0.0,2.69518]
[1778769491667,47.87,80255.96,0.0,0.00849,0.0,2.69593]
[1778769496704,47.87,80245.83,0.0,0.00844,0.0,2.68314]
[1778769501738,47.87,80247.97,0.0,0.00845,0.0,2.68496]
[1778769503753,47.86,80229.02,0.0,0.00837,0.0,2.66236]
[1778769508787,47.86,80226.45,0.0,0.00836,0.0,2.65879]
[1778769513822,47.86,80227.61,0.0,0.00836,0.0,2.65884]
[1778769518858,47.86,80217.62,0.0,0.00832,0.0,2.64667]
[1778769520356,47.86,80231.19,0.0,0.00837,0.0,2.66248]
[1778769525907,47.86,80235.84,0.0,0.00839,0.0,2.66734]
[1778769530426,47.86,80249.2,0.0,0.00844,0.0,2.68262]
[1778769535978,47.85,80256.41,0.0,0.00847,0.0,2.69031]
[1778769541015,47.85,80262.01,0.0,0.00849,0.0,2.69616]
[1778769546050,47.85,80261.97,0.0,0.00849,0.0,2.69531]
[1778769551085,47.85,80265.51,0.0,0.0085,0.0,2.6987]
[1778769556120,47.84,80267.58,0.0,0.0085,0.0,2.70031]
[1778769561155,47.84,80264.96,0.0,0.00849,0.0,2.69637]
[1778769567207,47.84,80267.05,0.0,0.0085,0.0,2.69785]
[1778769572233,47.84,80267.63,0.0,0.00849,0.0,2.69688]
[1778769577268,47.83,80265.43,0.0,0.00848,0.0,2.69346]
[1778769582308,47.83,80263.17,0.0,0.00847,0.0,2.69001]
[1778769589359,47.83,80262.13,0.0,0.00846,0.0,2.68773]
[1778769594393,47.83,80259.82,0.0,0.00845,0.0,2.68427]
[1778769599428,47.82,80248.35,0.0,0.0084,0.0,2.67005]
[1778769604462,47.82,80245.82,0.0,0.00839,0.0,2.66648]
[1778769607483,47.82,80256.7,0.0,0.00843,0.0,2.67896]
[1778769612519,47.82,80264.52,0.0,0.00846,0.0,2.68755]
[1778769615539,47.82,80277.93,0.0,0.00851,0.0,2.70302]
[1778769618587,47.82,80294.43,0.0,0.00858,0.0,2.72219]
[1778769619592,47.82,80319.9,0.0,0.00869,0.0,2.75283]
[1778769621613,47.82,80347.72,0.0,0.0088,0.0,2.78657]
[1778769626647,47.82,80345.01,0.0,0.00879,0.0,2.78295]
[1778769630678,47.81,80330.19,0.0,0.00873,0.0,2.76468]
[1778769631698,47.81,80320.94,0.0,0.00868,0.0,2.75198]
[1778769633699,47.81,80336.33,0.0,0.00875,0.0,2.76995]
[1778769638734,47.81,80341.54,0.0,0.00877,0.0,2.77554]
[1778769643769,47.8,80337.52,0.0,0.00874,0.0,2.76902]
[1778769648806,47.8,80329.83,0.0,0.0087,0.0,2.75811]
[1778769653840,47.79,80340.91,0.0,0.00875,0.0,2.77001]
[1778769657867,47.79,80352.47,0.0,0.00879,0.0,2.78277]
[1778769661360,47.79,80365.85,0.0,0.00884,0.0,2.79773]
[1778769666935,47.78,80363.38,0.0,0.00883,0.0,2.79288]
[1778769671434,47.78,80346.8,0.0,0.00875,0.0,2.77089]
[1778769677002,47.77,80345.59,0.0,0.00874,0.0,2.76747]
[1778769682042,47.77,80337.36,0.0,0.0087,0.0,2.75595]
[1778769687077,47.76,80335.53,0.0,0.00868,0.0,2.75227]
[1778769692113,47.76,80341.63,0.0,0.0087,0.0,2.75736]
[1778769697148,47.75,80349.43,0.0,0.00873,0.0,2.76532]
[1778769702183,47.75,80347.27,0.0,0.00871,0.0,2.76118]
[1778769707217,47.74,80346.91,0.0,0.00871,0.0,2.75923]
[1778769712253,47.74,80349.36,0.0,0.00871,0.0,2.76071]
[1778769715276,47.74,80310.42,0.0,0.00855,0.0,2.71302]
[1778769716283,47.74,80299.48,0.0,0.0085,0.0,2.69978]
[1778769721812,47.74,80303.32,0.0,0.00852,0.0,2.70473]
[1778769724347,47.74,80323.56,0.0,0.0086,0.0,2.72915]
[1778769726358,47.74,80339.65,0.0,0.00867,0.0,2.7486]
[1778769731390,47.74,80343.6,0.0,0.00869,0.0,2.75308]
[1778769736425,47.73,80351.36,0.0,0.00871,0.0,2.76103]
[1778769741459,47.73,80352.78,0.0,0.00871,0.0,2.76124]
[1778769746495,47.72,80361.24,0.0,0.00874,0.0,2.76999]
[1778769751538,47.72,80363.1,0.0,0.00874,0.0,2.76982]
[1778769756565,47.71,80356.96,0.0,0.00871,0.0,2.76081]
[1778769760593,47.71,80345.58,0.0,0.00866,0.0,2.74586]
[1778769764620,47.69,80334.65,0.0,0.00858,0.0,2.72467]
[1778769769660,47.68,80338.82,0.0,0.0086,0.0,2.7285]
[1778769774696,47.68,80336.86,0.0,0.00859,0.0,2.72496]
[1778769779730,47.68,80332.02,0.0,0.00856,0.0,2.71801]
[1778769784765,47.67,80332.74,0.0,0.00856,0.0,2.71777]
[1778769788804,47.67,80320.92,0.0,0.00851,0.0,2.70277]
[1778769793829,47.67,80323.76,0.0,0.00852,0.0,2.70517]
[1778769800880,47.66,80318.76,0.0,0.00849,0.0,2.69786]
[1778769805914,47.66,80315.3,0.0,0.00847,0.0,2.69283]
[1778769810947,47.66,80306.23,0.0,0.00843,0.0,2.68121]
[1778769815983,47.66,80305.57,0.0,0.00842,0.0,2.67884]
[1778769821020,47.65,80311.59,0.0,0.00845,0.0,2.68521]
[1778769826055,47.65,80317.52,0.0,0.00847,0.0,2.69141]
[1778769831090,47.65,80317.51,0.0,0.00846,0.0,2.69055]
[1778769836125,47.65,80321.67,0.0,0.00848,0.0,2.69465]
[1778769841160,47.64,80313.97,0.0,0.00844,0.0,2.68449]
[1778769846194,47.64,80317.07,0.0,0.00845,0.0,2.68738]
[1778769851229,47.64,80323.95,0.0,0.00848,0.0,2.69474]
[1778769856265,47.64,80320.54,0.0,0.00846,0.0,2.68982]
[1778769861300,47.63,80311.35,0.0,0.00842,0.0,2.67812]
[1778769866335,47.63,80311.09,0.0,0.00842,0.0,2.67708]
[1778769871369,47.63,80310.99,0.0,0.00841,0.0,2.67541]
[1778769876405,47.63,80311.5,0.0,0.00841,0.0,2.67529]
[1778769881439,47.62,80298.44,0.0,0.00836,0.0,2.65919]
[1778769882945,47.62,80312.01,0.0,0.00841,0.0,2.67509]
[1778769888490,47.62,80317.43,0.0,0.00843,0.0,2.68068]
[1778769893525,47.62,80317.27,0.0,0.00843,0.0,2.67975]
[1778769898560,47.62,80324.21,0.0,0.00845,0.0,2.68722]
[1778769903595,47.61,80333.84,0.0,0.00849,0.0,2.69785]
[1778769904609,47.61,80347.65,0.0,0.00855,0.0,2.71417]
[1778769905610,47.61,80358.61,0.0,0.00859,0.0,2.72714]
[1778769909645,47.61,80385.39,0.0,0.0087,0.0,2.75855]
[1778769912662,47.61,80372.43,0.0,0.00864,0.0,2.74206]
[1778769915679,47.61,80382.49,0.0,0.00868,0.0,2.75343]
[1778769920714,47.6,80373.82,0.0,0.00864,0.0,2.74159]
[1778769925748,47.6,80375.45,0.0,0.00864,0.0,2.7423]
[1778769930787,47.59,80376.33,0.0,0.00864,0.0,2.74208]
[1778769934811,47.59,80388.94,0.0,0.00869,0.0,2.75548]
[1778769939846,47.59,80385.01,0.0,0.00867,0.0,2.74936]
[1778769944882,47.58,80382.78,0.0,0.00865,0.0,2.74534]
[1778769949921,47.58,80388.92,0.0,0.00868,0.0,2.75148]
[1778769954960,47.58,80389.23,0.0,0.00867,0.0,2.75051]
[1778769956971,47.57,80399.92,0.0,0.00872,0.0,2.76295]
[1778769962007,47.57,80400.83,0.0,0.00871,0.0,2.76264]
[1778769967043,47.57,80402.71,0.0,0.00872,0.0,2.76347]
[1778769972077,47.56,80396.75,0.0,0.00869,0.0,2.7548]
[1778769977113,47.56,80386.86,0.0,0.00864,0.0,2.74146]
[1778769980165,47.55,80403.8,0.0,0.00871,0.0,2.76122]
[1778769981155,47.55,80429.36,0.0,0.00882,0.0,2.79218]
[1778769986178,47.55,80435.07,0.0,0.00884,0.0,2.79898]
[1778769991214,47.55,80434.7,0.0,0.00884,0.0,2.79731]
[1778769993753,47.55,80451.65,0.0,0.00891,0.0,2.81797]
[1778769999277,47.55,80435.52,0.0,0.00884,0.0,2.79764]
[1778770004313,47.55,80433.54,0.0,0.00883,0.0,2.79483]
[1778770009347,47.55,80434.84,0.0,0.00883,0.0,2.79611]
[1778770017405,47.55,80432.34,0.0,0.00882,0.0,2.79253]
[1778770022441,47.55,80443.78,0.0,0.00887,0.0,2.80627]
[1778770025460,47.54,80456.78,0.0,0.00892,0.0,2.82208]
[1778770030495,47.54,80447.82,0.0,0.00888,0.0,2.81052]
[1778770035530,47.54,80444.94,0.0,0.00887,0.0,2.80653]
[1778770040565,47.54,80447.27,0.0,0.00888,0.0,2.80897]
[1778770042580,47.54,80461.08,0.0,0.00894,0.0,2.82587]
[1778770047614,47.54,80443.92,0.0,0.00886,0.0,2.80414]
[1778770052648,47.54,80448.9,0.0,0.00888,0.0,2.80896]
[1778770057684,47.54,80453.27,0.0,0.00889,0.0,2.81392]
[1778770060713,47.54,80465.79,0.0,0.00895,0.0,2.82912]
[1778770065748,47.53,80467.22,0.0,0.00895,0.0,2.83032]
[1778770070788,47.53,80476.46,0.0,0.00899,0.0,2.84104]
[1778770075822,47.53,80474.27,0.0,0.00898,0.0,2.83761]
[1778770078841,47.53,80463.71,0.0,0.00893,0.0,2.82411]
[1778770083877,47.53,80469.32,0.0,0.00895,0.0,2.83052]
[1778770086920,47.53,80487.62,0.0,0.00903,0.0,2.85293]
[1778770091957,47.52,80492.74,0.0,0.00905,0.0,2.85854]
[1778770096998,47.52,80499.21,0.0,0.00908,0.0,2.86577]
[1778770101031,47.52,80542.41,0.0,0.00926,0.0,2.91958]
[1778770102035,47.52,80591.18,0.0,0.00948,0.0,2.98196]
[1778770107071,47.5,80591.64,0.0,0.00946,0.0,2.97592]
[1778770112111,47.49,80609.34,0.0,0.00953,0.0,2.99607]
[1778770113127,47.49,80622.43,0.0,0.00959,0.0,3.01274]
[1778770118174,47.49,80638.51,0.0,0.00966,0.0,3.03164]
[1778770120206,47.48,80617.1,0.0,0.00956,0.0,3.00278]
[1778770121187,47.47,80597.54,0.0,0.00945,0.0,2.97279]
[1778770124208,47.46,80585.36,0.0,0.00938,0.0,2.95194]
[1778770126223,47.46,80563.56,0.0,0.00928,0.0,2.92337]
[1778770128236,47.45,80552.71,0.0,0.00922,0.0,2.90893]
[1778770133276,47.45,80567.82,0.0,0.00929,0.0,2.92684]
[1778770135290,47.45,80590.76,0.0,0.00939,0.0,2.9557]
[1778770138311,47.45,80602.56,0.0,0.00944,0.0,2.96998]
[1778770141705,47.44,80617.09,0.0,0.0095,0.0,2.98809]
[1778770142396,47.44,80659.33,0.0,0.0097,0.0,3.04329]
[1778770143376,47.44,80677.32,0.0,0.00978,0.0,3.06705]
[1778770144905,47.44,80663.73,0.0,0.00972,0.0,3.04909]
[1778770150426,47.43,80657.54,0.0,0.00968,0.0,3.03761]
[1778770155468,47.43,80656.01,0.0,0.00966,0.0,3.03321]
[1778770156469,47.41,80645.18,0.0,0.00959,0.0,3.01412]
[1778770161503,47.41,80658.78,0.0,0.00965,0.0,3.02972]
[1778770163517,47.41,80669.84,0.0,0.0097,0.0,3.04335]
[1778770168552,47.4,80677.41,0.0,0.00972,0.0,3.05093]
[1778770170567,47.4,80687.64,0.0,0.00977,0.0,3.06349]
[1778770175601,47.39,80696.74,0.0,0.0098,0.0,3.07202]
[1778770180635,47.38,80692.65,0.0,0.00977,0.0,3.06393]
[1778770183657,47.38,80682.33,0.0,0.00972,0.0,3.04872]
[1778770187686,47.37,80667.75,0.0,0.00964,0.0,3.02758]
[1778770192723,47.37,80666.84,0.0,0.00963,0.0,3.02411]
[1778770195286,47.36,80656.35,0.0,0.00958,0.0,3.00906]
[1778770197756,47.36,80666.64,0.0,0.00962,0.0,3.02169]
[1778770202793,47.35,80685.7,0.0,0.0097,0.0,3.04455]
[1778770207828,47.35,80694.83,0.0,0.00973,0.0,3.05419]
[1778770208837,47.35,80704.76,0.0,0.00978,0.0,3.06685]
[1778770211856,47.34,80728.26,0.0,0.00988,0.0,3.0966]
[1778770215888,47.32,80748.34,0.0,0.00995,0.0,3.11599]
[1778770216889,47.32,80758.56,0.0,0.01,0.0,3.12918]
[1778770221931,47.28,80769.41,0.0,0.01,0.0,3.12911]
[1778770223939,47.28,80785.06,0.0,0.01007,0.0,3.14967]
[1778770228973,47.27,80770.77,0.0,0.00999,0.0,3.12707]
[1778770234009,47.26,80766.83,0.0,0.00995,0.0,3.1171]
[1778770239046,47.25,80777.35,0.0,0.01,0.0,3.1289]
[1778770244081,47.24,80777.89,0.0,0.00999,0.0,3.1265]
[1778770249115,47.24,80775.33,0.0,0.00996,0.0,3.11999]
[1778770254151,47.23,80779.94,0.0,0.00998,0.0,3.1232]
[1778770259186,47.22,80785.51,0.0,0.00999,0.0,3.12767]
[1778770263214,47.21,80799.48,0.0,0.01005,0.0,3.1435]
[1778770265229,47.21,80785.33,0.0,0.00998,0.0,3.12373]
[1778770269258,47.2,80772.98,0.0,0.00991,0.0,3.104]
[1778770273287,47.2,80755.93,0.0,0.00982,0.0,3.07943]
[1778770274307,47.19,80744.37,0.0,0.00976,0.0,3.06295]
[1778770275309,47.19,80722.53,0.0,0.00966,0.0,3.03403]
[1778770277327,47.19,80741.54,0.0,0.00974,0.0,3.05779]
[1778770279344,47.19,80764.09,0.0,0.00984,0.0,3.08692]
[1778770283368,47.18,80783.49,0.0,0.00993,0.0,3.11136]
[1778770288405,47.17,80775.39,0.0,0.00988,0.0,3.097]
[1778770293442,47.17,80783.35,0.0,0.0099,0.0,3.10397]
[1778770297470,47.16,80798.57,0.0,0.00997,0.0,3.12219]
[1778770300490,47.15,80787.61,0.0,0.00991,0.0,3.10564]
[1778770302504,47.15,80772.51,0.0,0.00983,0.0,3.08423]
[1778770307539,47.14,80769.89,0.0,0.00981,0.0,3.07805]
[1778770310564,47.14,80759.33,0.0,0.00976,0.0,3.0624]
[1778770314592,47.13,80772.73,0.0,0.00981,0.0,3.07831]
[1778770319629,47.13,80779.14,0.0,0.00983,0.0,3.08428]
[1778770322665,47.12,80791.08,0.0,0.00988,0.0,3.0987]
[1778770324664,47.12,80812.87,0.0,0.00998,0.0,3.12701]
[1778770327691,47.11,80799.76,0.0,0.00992,0.0,3.1075]
[1778770332753,47.11,80794.97,0.0,0.00988,0.0,3.09821]
[1778770337801,47.1,80798.68,0.0,0.00989,0.0,3.10044]
[1778770340822,47.1,80780.08,0.0,0.0098,0.0,3.07385]
[1778770341827,47.09,80761.26,0.0,0.0097,0.0,3.04827]
[1778770343842,47.09,80747.57,0.0,0.00964,0.0,3.02919]
[1778770348886,47.08,80755.54,0.0,0.00967,0.0,3.03757]
[1778770350900,47.08,80767.21,0.0,0.00972,0.0,3.05218]
[1778770356508,47.06,80785.11,0.0,0.00977,0.0,3.06811]
[1778770359963,47.06,80774.2,0.0,0.00972,0.0,3.05213]
[1778770365032,47.05,80769.65,0.0,0.00969,0.0,3.04376]
[1778770366577,47.04,80745.16,0.0,0.00956,0.0,3.00656]
[1778770369037,47.03,80756.59,0.0,0.00959,0.0,3.01717]
[1778770374077,47.01,80758.23,0.0,0.00958,0.0,3.01388]
[1778770377098,47.01,80768.86,0.0,0.00963,0.0,3.02673]
[1778770382136,47.0,80770.27,0.0,0.00962,0.0,3.0265]
[1778770385154,46.97,80759.5,0.0,0.00953,0.0,3.00011]
[1778770389182,46.96,80772.95,0.0,0.00957,0.0,3.0128]
[1778770394221,46.9,80775.83,0.0,0.00952,0.0,2.99769]
[1778770397238,46.9,80795.02,0.0,0.0096,0.0,3.0219]
[1778770401266,46.9,80805.48,0.0,0.00965,0.0,3.03411]
[1778770406305,46.89,80815.65,0.0,0.00969,0.0,3.04595]
[1778770408319,46.89,80828.45,0.0,0.00974,0.0,3.06169]
[1778770413359,46.88,80805.2,0.0,0.00962,0.0,3.02757]
[1778770415370,46.88,80817.63,0.0,0.00968,0.0,3.04326]
[1778770420405,46.87,80818.89,0.0,0.00968,0.0,3.0428]
[1778770423426,46.86,80799.83,0.0,0.00957,0.0,3.01252]
[1778770427459,46.86,80777.82,0.0,0.00946,0.0,2.98213]
[1778770432490,46.85,80785.74,0.0,0.00949,0.0,2.9909]
[1778770437524,46.85,80784.38,0.0,0.00948,0.0,2.98746]
[1778770442566,46.84,80793.47,0.0,0.00952,0.0,2.99776]
[1778770444575,46.84,80804.98,0.0,0.00957,0.0,3.01224]
[1778770449619,46.84,80809.54,0.0,0.00958,0.0,3.01637]
[1778770452643,46.83,80820.51,0.0,0.00963,0.0,3.02975]
[1778770454660,46.83,80839.93,0.0,0.00972,0.0,3.0548]
[1778770456675,46.83,80849.95,0.0,0.00976,0.0,3.06734]
[1778770459697,46.82,80824.22,0.0,0.00964,0.0,3.03165]
[1778770461709,46.82,80812.82,0.0,0.00958,0.0,3.0157]
[1778770466749,46.82,80813.93,0.0,0.00958,0.0,3.01528]
[1778770471783,46.81,80811.87,0.0,0.00956,0.0,3.0098]
[1778770477375,46.81,80791.55,0.0,0.00946,0.0,2.98092]
[1778770481855,46.8,80801.46,0.0,0.0095,0.0,2.99265]
[1778770485883,46.8,80824.23,0.0,0.0096,0.0,3.02133]
[1778770487458,46.8,80841.6,0.0,0.00968,0.0,3.04366]
[1778770492934,46.79,80847.83,0.0,0.0097,0.0,3.04986]
[1778770497532,46.78,80831.46,0.0,0.00962,0.0,3.02597]
[1778770503007,46.78,80841.68,0.0,0.00966,0.0,3.03759]
[1778770504019,46.78,80855.78,0.0,0.00972,0.0,3.056]
[1778770509056,46.77,80865.51,0.0,0.00976,0.0,3.06683]
[1778770514087,46.77,80868.38,0.0,0.00976,0.0,3.06834]
[1778770519121,46.76,80870.04,0.0,0.00976,0.0,3.06826]
[1778770524162,46.75,80890.23,0.0,0.00985,0.0,3.09312]
[1778770527749,46.75,80904.54,0.0,0.00991,0.0,3.11048]
[1778770531211,46.74,80918.13,0.0,0.00997,0.0,3.12643]
[1778770533229,46.74,80929.57,0.0,0.01002,0.0,3.14092]
[1778770537819,46.73,80918.81,0.0,0.00996,0.0,3.12332]
[1778770543297,46.73,80924.56,0.0,0.00998,0.0,3.12838]
[1778770545310,46.7,80910.17,0.0,0.00987,0.0,3.09774]
[1778770550348,46.69,80895.97,0.0,0.00979,0.0,3.076]
[1778770553367,46.68,80906.08,0.0,0.00983,0.0,3.08773]
[1778770558402,46.68,80913.83,0.0,0.00986,0.0,3.09571]
[1778770563437,46.67,80911.17,0.0,0.00984,0.0,3.08961]
[1778770568473,46.66,80911.3,0.0,0.00983,0.0,3.08733]
[1778770573509,46.66,80903.13,0.0,0.00978,0.0,3.07387]
[1778770576530,46.65,80883.31,0.0,0.00968,0.0,3.04592]
[1778770581565,46.65,80878.36,0.0,0.00965,0.0,3.03723]
[1778770586601,46.64,80883.3,0.0,0.00967,0.0,3.04181]
[1778770588617,46.63,80871.82,0.0,0.0096,0.0,3.02212]
[1778770589624,46.63,80861.26,0.0,0.00955,0.0,3.00775]
[1778770591637,46.62,80845.08,0.0,0.00945,0.0,2.98156]
[1778770595665,46.59,80869.75,0.0,0.00954,0.0,3.00534]
[1778770596673,46.59,80880.09,0.0,0.00958,0.0,3.01877]
[1778770598687,46.59,80892.53,0.0,0.00964,0.0,3.03462]
[1778770602716,46.57,80903.33,0.0,0.00966,0.0,3.0407]
[1778770607751,46.56,80904.25,0.0,0.00966,0.0,3.03997]
[1778770611787,46.55,80890.24,0.0,0.00957,0.0,3.01643]
[1778770612795,46.54,80869.82,0.0,0.00947,0.0,2.98595]
[1778770617829,46.54,80882.42,0.0,0.00952,0.0,3.00112]
[1778770622864,46.53,80900.89,0.0,0.0096,0.0,3.024]
[1778770626891,46.51,80913.06,0.0,0.00963,0.0,3.03232]
[1778770631985,46.47,80921.72,0.0,0.00962,0.0,3.02919]
[1778770632953,46.47,80941.1,0.0,0.00971,0.0,3.05515]
[1778770633958,46.45,80968.99,0.0,0.00981,0.0,3.08572]
[1778770638990,46.4,80970.74,0.0,0.00976,0.0,3.06944]
[1778770639999,46.39,80957.31,0.0,0.00968,0.0,3.04702]
[1778770642014,46.37,80977.97,0.0,0.00975,0.0,3.06694]
[1778770645034,46.34,80965.68,0.0,0.00966,0.0,3.04192]
[1778770647046,46.34,80953.05,0.0,0.00959,0.0,3.02425]
[1778770652084,46.34,80945.83,0.0,0.00955,0.0,3.01203]
[1778770656111,46.33,80958.51,0.0,0.00961,0.0,3.02769]
[1778770661146,46.33,80950.08,0.0,0.00956,0.0,3.0147]
[1778770663160,46.33,80937.11,0.0,0.0095,0.0,2.99681]
[1778770668196,46.32,80940.53,0.0,0.00951,0.0,2.99984]
[1778770673231,46.32,80938.36,0.0,0.00949,0.0,2.99553]
[1778770675245,46.32,80949.67,0.0,0.00954,0.0,3.00998]
[1778770678265,46.32,80963.71,0.0,0.00961,0.0,3.0278]
[1778770680842,46.31,80947.53,0.0,0.00953,0.0,3.0052]
[1778770686342,46.31,80922.23,0.0,0.0094,0.0,2.97021]
[1778770687334,46.31,80909.96,0.0,0.00934,0.0,2.95378]
[1778770692369,46.31,80910.72,0.0,0.00934,0.0,2.95366]
[1778770697405,46.3,80919.83,0.0,0.00938,0.0,2.96452]
[1778770702443,46.3,80921.32,0.0,0.00938,0.0,2.9653]
[1778770707474,46.3,80919.99,0.0,0.00937,0.0,2.96236]
[1778770711059,46.29,80903.04,0.0,0.00929,0.0,2.93838]
[1778770716536,46.29,80900.2,0.0,0.00927,0.0,2.93375]
[1778770720564,46.29,80888.55,0.0,0.00922,0.0,2.91789]
[1778770725600,46.29,80898.71,0.0,0.00926,0.0,2.93041]
[1778770729628,46.29,80912.86,0.0,0.00932,0.0,2.94823]
[1778770734663,46.28,80918.6,0.0,0.00935,0.0,2.95455]
[1778770739699,46.28,80921.39,0.0,0.00936,0.0,2.95715]
[1778770743734,46.28,80936.77,0.0,0.00942,0.0,2.97654]
[1778770748765,46.27,80926.32,0.0,0.00937,0.0,2.96156]
[1778770753798,46.27,80919.76,0.0,0.00934,0.0,2.95187]
[1778770758836,46.27,80917.12,0.0,0.00932,0.0,2.94738]
[1778770763868,46.26,80912.37,0.0,0.0093,0.0,2.94018]
[1778770766890,46.26,80901.42,0.0,0.00924,0.0,2.92532]
[1778770771930,46.26,80910.37,0.0,0.00928,0.0,2.93523]
[1778770773941,46.26,80926.7,0.0,0.00935,0.0,2.95627]
[1778770778975,46.26,80931.71,0.0,0.00937,0.0,2.96178]
[1778770780989,46.26,80945.93,0.0,0.00944,0.0,2.9801]
[1778770786024,46.25,80947.5,0.0,0.00944,0.0,2.98096]
[1778770790054,46.25,80929.09,0.0,0.00935,0.0,2.95569]
[1778770795089,46.25,80924.26,0.0,0.00932,0.0,2.94828]
[1778770797103,46.25,80937.66,0.0,0.00938,0.0,2.96551]
[1778770802140,46.24,80945.09,0.0,0.00941,0.0,2.97417]
[1778770803147,46.24,80959.45,0.0,0.00948,0.0,2.99295]
[1778770805164,46.24,80983.17,0.0,0.00959,0.0,3.02405]
[1778770806170,46.24,80994.83,0.0,0.00964,0.0,3.03937]
[1778770809192,46.24,81009.94,0.0,0.00971,0.0,3.05865]
[1778770811805,46.23,81019.95,0.0,0.00976,0.0,3.07103]
[1778770815237,46.23,81033.71,0.0,0.00982,0.0,3.08849]
[1778770818274,46.23,81046.4,0.0,0.00987,0.0,3.10448]
[1778770819296,46.23,81061.99,0.0,0.00995,0.0,3.1254]
[1778770820333,46.23,81076.72,0.0,0.01002,0.0,3.1457]
[1778770821887,46.22,81116.5,0.0,0.01021,0.0,3.20058]
[1778770827392,46.21,81120.95,0.0,0.01022,0.0,3.20254]
[1778770831958,46.21,81107.75,0.0,0.01014,0.0,3.18056]
[1778770835449,46.2,81080.2,0.0,0.01,0.0,3.13992]
[1778770837460,46.18,81070.11,0.0,0.00993,0.0,3.12019]
[1778770840480,46.15,81052.38,0.0,0.00979,0.0,3.08157]
[1778770843502,46.13,81064.7,0.0,0.00983,0.0,3.09307]
[1778770848538,46.13,81062.85,0.0,0.00981,0.0,3.08838]
[1778770852116,46.11,81044.56,0.0,0.00971,0.0,3.05806]
[1778770853572,46.11,81033.91,0.0,0.00965,0.0,3.04328]
[1778770855587,46.11,81022.62,0.0,0.0096,0.0,3.02736]
[1778770857605,46.11,81033.2,0.0,0.00965,0.0,3.04094]
[1778770859614,46.11,81054.75,0.0,0.00975,0.0,3.06943]
[1778770860634,46.11,81079.94,0.0,0.00987,0.0,3.1038]
[1778770862189,46.1,81096.94,0.0,0.00995,0.0,3.12679]
[1778770863655,46.1,81113.25,0.0,0.01002,0.0,3.14801]
[1778770866684,46.1,81100.88,0.0,0.00996,0.0,3.12936]
[1778770869700,46.09,81090.04,0.0,0.0099,0.0,3.11293]
[1778770870706,46.09,81078.72,0.0,0.00984,0.0,3.09693]
[1778770874734,46.09,81092.7,0.0,0.0099,0.0,3.11431]
[1778770877756,46.08,81080.55,0.0,0.00984,0.0,3.09627]
[1778770880777,46.08,81091.21,0.0,0.00989,0.0,3.10954]
[1778770882792,46.08,81107.91,0.0,0.00996,0.0,3.1316]
[1778770887827,46.07,81117.19,0.0,0.01,0.0,3.14191]
[1778770892867,46.06,81106.89,0.0,0.00994,0.0,3.12417]
[1778770897898,46.06,81106.75,0.0,0.00993,0.0,3.12153]
[1778770902935,46.05,81105.84,0.0,0.00992,0.0,3.11783]
[1778770907968,46.04,81097.27,0.0,0.00986,0.0,3.10368]
[1778770913002,46.04,81093.77,0.0,0.00984,0.0,3.09663]
[1778770918037,46.03,81082.53,0.0,0.00978,0.0,3.07908]
[1778770923078,46.03,81086.85,0.0,0.00979,0.0,3.0829]
[1778770928124,46.02,81088.69,0.0,0.00979,0.0,3.08336]
[1778770933148,46.01,81091.39,0.0,0.0098,0.0,3.08458]
[1778770938186,46.01,81105.44,0.0,0.00986,0.0,3.10176]
[1778770943220,46.0,81105.46,0.0,0.00985,0.0,3.0996]
[1778770947248,46.0,81090.38,0.0,0.00977,0.0,3.07723]
[1778770951280,45.99,81079.49,0.0,0.00971,0.0,3.0599]
[1778770956316,45.97,81080.43,0.0,0.00968,0.0,3.05279]
[1778770958332,45.97,81062.49,0.0,0.00959,0.0,3.02784]
[1778770959347,45.96,81051.91,0.0,0.00953,0.0,3.01017]
[1778770960351,45.96,81039.65,0.0,0.00947,0.0,2.99347]
[1778770965385,45.96,81027.56,0.0,0.00941,0.0,2.9762]
[1778770966393,45.96,81013.87,0.0,0.00935,0.0,2.95783]
[1778770969417,45.95,81003.14,0.0,0.0093,0.0,2.94313]
[1778770970423,45.95,80992.47,0.0,0.00925,0.0,2.92894]
[1778770975459,45.95,80989.99,0.0,0.00923,0.0,2.92501]
[1778770977473,45.95,81003.02,0.0,0.00929,0.0,2.94187]
[1778770980494,45.95,81013.87,0.0,0.00934,0.0,2.95573]
[1778770983072,45.95,81001.41,0.0,0.00928,0.0,2.93736]
[1778770986538,45.94,80989.05,0.0,0.00921,0.0,2.919]
[1778770991573,45.94,80993.32,0.0,0.00923,0.0,2.92398]
[1778770994597,45.94,80982.46,0.0,0.00918,0.0,2.90942]
[1778770996608,45.94,80998.07,0.0,0.00925,0.0,2.92964]
[1778770997614,45.93,81017.88,0.0,0.00934,0.0,2.95491]
[1778771003227,45.93,81025.39,0.0,0.00937,0.0,2.96399]
[1778771006679,45.93,81010.05,0.0,0.00929,0.0,2.94144]
[1778771007686,45.92,80994.25,0.0,0.00922,0.0,2.92053]
[1778771008694,45.92,80975.28,0.0,0.00913,0.0,2.89562]
[1778771010712,45.92,80962.6,0.0,0.00907,0.0,2.87898]
[1778771011714,45.92,80952.38,0.0,0.00902,0.0,2.86485]
[1778771015742,45.92,80967.03,0.0,0.00909,0.0,2.88365]
[1778771018763,45.92,80989.09,0.0,0.00919,0.0,2.91222]
[1778771023799,45.92,80994.69,0.0,0.00921,0.0,2.91906]
[1778771028834,45.92,80984.9,0.0,0.00916,0.0,2.90569]
[1778771031855,45.92,80972.09,0.0,0.0091,0.0,2.88877]
[1778771036890,45.92,80978.03,0.0,0.00913,0.0,2.89618]
[1778771041932,45.92,80986.6,0.0,0.00917,0.0,2.90697]
[1778771046963,45.92,80983.67,0.0,0.00915,0.0,2.90264]
[1778771048978,45.92,80970.43,0.0,0.00909,0.0,2.88524]
[1778771052001,45.92,80983.15,0.0,0.00915,0.0,2.9016]
[1778771054016,45.91,80998.9,0.0,0.00922,0.0,2.92203]
[1778771059051,45.9,80999.46,0.0,0.00921,0.0,2.91813]
[1778771064086,45.9,80999.32,0.0,0.0092,0.0,2.91645]
[1778771069124,45.9,80997.86,0.0,0.00919,0.0,2.91401]
[1778771074157,45.9,80994.42,0.0,0.00917,0.0,2.90816]
[1778771079192,45.89,81008.21,0.0,0.00923,0.0,2.92574]
[1778771084226,45.89,81003.54,0.0,0.00921,0.0,2.91893]
[1778771089262,45.89,81004.7,0.0,0.00921,0.0,2.91989]
[1778771094301,45.88,81006.85,0.0,0.00921,0.0,2.91823]
[1778771099337,45.87,81004.01,0.0,0.00919,0.0,2.91303]
[1778771104372,45.87,81008.78,0.0,0.00921,0.0,2.91878]
[1778771107414,45.87,81020.51,0.0,0.00926,0.0,2.93386]
[1778771109417,45.87,81040.41,0.0,0.00935,0.0,2.95988]
[1778771113445,45.87,81051.39,0.0,0.0094,0.0,2.97375]
[1778771117474,45.87,81039.07,0.0,0.00934,0.0,2.95658]
[1778771122511,45.86,81025.49,0.0,0.00927,0.0,2.93637]
[1778771127551,45.86,81015.05,0.0,0.00922,0.0,2.92199]
[1778771131577,45.86,81001.84,0.0,0.00915,0.0,2.90338]
[1778771136611,45.86,81005.9,0.0,0.00917,0.0,2.90823]
[1778771141646,45.86,80999.03,0.0,0.00914,0.0,2.89884]
[1778771144302,45.85,81014.73,0.0,0.00921,0.0,2.91922]
[1778771147689,45.85,81003.56,0.0,0.00916,0.0,2.90422]
[1778771154374,45.85,80996.88,0.0,0.00912,0.0,2.89499]
[1778771159777,45.85,80981.75,0.0,0.00906,0.0,2.87504]
[1778771162806,45.85,80993.72,0.0,0.00911,0.0,2.89046]
[1778771167851,45.85,80998.43,0.0,0.00913,0.0,2.89633]
[1778771172898,45.85,80991.94,0.0,0.0091,0.0,2.88757]
[1778771176928,45.85,80968.85,0.0,0.00899,0.0,2.85751]
[1778771178939,45.85,80953.0,0.0,0.00892,0.0,2.83712]
[1778771184590,45.85,80950.91,0.0,0.00891,0.0,2.83466]
[1778771189022,45.85,80938.28,0.0,0.00886,0.0,2.81869]
[1778771190024,45.85,80926.48,0.0,0.00881,0.0,2.80374]
[1778771191029,45.85,80916.21,0.0,0.00876,0.0,2.78994]
[1778771194050,45.85,80891.16,0.0,0.00865,0.0,2.75873]
[1778771196064,45.85,80905.14,0.0,0.00871,0.0,2.77659]
[1778771201099,45.85,80911.72,0.0,0.00874,0.0,2.78559]
[1778771206133,45.86,80917.29,0.0,0.00877,0.0,2.79322]
[1778771211169,45.86,80909.27,0.0,0.00874,0.0,2.78367]
[1778771216204,45.86,80920.1,0.0,0.00879,0.0,2.79798]
[1778771218218,45.86,80930.32,0.0,0.00883,0.0,2.81117]
[1778771223253,45.86,80931.43,0.0,0.00884,0.0,2.81297]
[1778771228289,45.86,80943.52,0.0,0.00889,0.0,2.82873]
[1778771232320,45.86,80932.04,0.0,0.00884,0.0,2.81429]
[1778771233327,45.86,80919.65,0.0,0.00879,0.0,2.7986]
[1778771236347,45.86,80905.11,0.0,0.00873,0.0,2.78048]
[1778771238372,45.86,80881.46,0.0,0.00862,0.0,2.751]
[1778771241391,45.87,80871.14,0.0,0.00858,0.0,2.73854]
[1778771242398,45.87,80860.59,0.0,0.00854,0.0,2.72561]
[1778771243404,45.87,80842.07,0.0,0.00846,0.0,2.70289]
[1778771246424,45.87,80855.29,0.0,0.00852,0.0,2.71992]
[1778771251463,45.87,80842.76,0.0,0.00846,0.0,2.70477]
[1778771256499,45.88,80832.19,0.0,0.00842,0.0,2.69303]
[1778771257503,45.88,80813.77,0.0,0.00835,0.0,2.67074]
[1778771262562,45.88,80814.13,0.0,0.00835,0.0,2.67264]
[1778771266572,45.88,80799.95,0.0,0.0083,0.0,2.65689]
[1778771269593,45.89,80789.87,0.0,0.00826,0.0,2.64531]
[1778771274627,45.89,80791.93,0.0,0.00827,0.0,2.64954]
[1778771276641,45.89,80805.25,0.0,0.00833,0.0,2.66642]
[1778771281679,45.9,80822.93,0.0,0.00841,0.0,2.68963]
[1778771282684,45.9,80838.69,0.0,0.00848,0.0,2.70932]
[1778771285717,45.9,80849.9,0.0,0.00853,0.0,2.72376]
[1778771286717,45.9,80863.77,0.0,0.00859,0.0,2.74123]
[1778771287723,45.9,80845.1,0.0,0.00851,0.0,2.71874]
[1778771292758,45.91,80837.27,0.0,0.00848,0.0,2.71022]
[1778771297793,45.91,80831.4,0.0,0.00846,0.0,2.70424]
[1778771300815,45.91,80843.47,0.0,0.00852,0.0,2.71988]
[1778771302829,45.91,80856.74,0.0,0.00858,0.0,2.7368]
[1778771307865,45.92,80862.04,0.0,0.0086,0.0,2.74439]
[1778771309879,45.92,80881.04,0.0,0.00869,0.0,2.76853]
[1778771315554,45.92,80893.22,0.0,0.00874,0.0,2.78369]
[1778771316927,45.92,80903.85,0.0,0.00879,0.0,2.79736]
[1778771321963,45.92,80909.9,0.0,0.00882,0.0,2.80551]
[1778771325624,45.92,80895.16,0.0,0.00875,0.0,2.7872]
[1778771329012,45.92,80883.42,0.0,0.0087,0.0,2.77274]
[1778771334049,45.93,80879.36,0.0,0.00869,0.0,2.76832]
[1778771339085,45.93,80879.01,0.0,0.00869,0.0,2.7686]
[1778771344120,45.93,80882.19,0.0,0.0087,0.0,2.7733]
[1778771349154,45.93,80891.26,0.0,0.00875,0.0,2.78534]
[1778771354190,45.93,80901.37,0.0,0.00879,0.0,2.79867]
[1778771359225,45.93,80893.68,0.0,0.00876,0.0,2.78944]
[1778771361291,45.94,80860.28,0.0,0.00862,0.0,2.74775]
[1778771367296,45.94,80858.58,0.0,0.00861,0.0,2.74665]
[1778771372335,45.94,80859.13,0.0,0.00861,0.0,2.74737]
[1778771375354,45.94,80848.25,0.0,0.00857,0.0,2.73437]
[1778771380387,45.95,80839.31,0.0,0.00853,0.0,2.72429]
[1778771385421,45.95,80830.42,0.0,0.0085,0.0,2.71439]
[1778771390458,45.95,80827.93,0.0,0.00849,0.0,2.7125]
[1778771393480,45.95,80844.17,0.0,0.00857,0.0,2.73329]
[1778771396500,45.96,80854.64,0.0,0.00861,0.0,2.74691]
[1778771401536,45.96,80865.67,0.0,0.00866,0.0,2.76158]
[1778771406583,45.96,80876.58,0.0,0.00871,0.0,2.77605]
[1778771407590,45.96,80889.03,0.0,0.00877,0.0,2.79188]
[1778771412625,45.96,80896.73,0.0,0.00881,0.0,2.80211]
[1778771417669,45.96,80906.38,0.0,0.00885,0.0,2.81474]
[1778771422722,45.96,80911.19,0.0,0.00887,0.0,2.82117]
[1778771427737,45.96,80926.34,0.0,0.00894,0.0,2.84077]
[1778771430760,45.96,80937.1,0.0,0.00899,0.0,2.85468]
[1778771435792,45.96,80935.52,0.0,0.00898,0.0,2.85177]
[1778771440827,45.96,80932.45,0.0,0.00897,0.0,2.84781]
[1778771441833,45.96,80921.08,0.0,0.00891,0.0,2.83326]
[1778771446868,45.97,80922.48,0.0,0.00892,0.0,2.83516]
[1778771451903,45.97,80932.39,0.0,0.00897,0.0,2.84797]
[1778771456938,45.97,80917.87,0.0,0.0089,0.0,2.82942]
[1778771461978,45.97,80913.69,0.0,0.00888,0.0,2.82431]
[1778771467010,45.97,80909.4,0.0,0.00887,0.0,2.81909]
[1778771468021,45.97,80895.7,0.0,0.0088,0.0,2.80175]
[1778771471667,45.97,80877.6,0.0,0.00873,0.0,2.77914]
[1778771477086,45.97,80875.03,0.0,0.00872,0.0,2.77661]
[1778771482125,45.97,80868.65,0.0,0.00869,0.0,2.76924]
[1778771488166,45.97,80865.87,0.0,0.00868,0.0,2.7666]
[1778771493200,45.98,80859.5,0.0,0.00865,0.0,2.7585]
[1778771497228,45.98,80880.42,0.0,0.00875,0.0,2.78535]
[1778771500250,45.98,80893.73,0.0,0.00881,0.0,2.80248]
[1778771501890,45.98,80906.23,0.0,0.00886,0.0,2.81843]
[1778771506292,45.98,80892.91,0.0,0.00881,0.0,2.80185]
[1778771511961,45.98,80888.29,0.0,0.00879,0.0,2.79641]
[1778771516367,45.98,80901.3,0.0,0.00885,0.0,2.81331]
[1778771522034,45.98,80896.4,0.0,0.00883,0.0,2.80747]
[1778771527446,45.98,80905.66,0.0,0.00887,0.0,2.81962]
[1778771532482,45.99,80906.35,0.0,0.00887,0.0,2.82076]
[1778771537517,45.99,80906.63,0.0,0.00887,0.0,2.82135]
[1778771540541,45.99,80917.5,0.0,0.00892,0.0,2.83535]
[1778771545574,45.99,80917.21,0.0,0.00892,0.0,2.83511]
[1778771549600,45.99,80905.34,0.0,0.00887,0.0,2.82007]
[1778771554636,45.99,80912.87,0.0,0.0089,0.0,2.82904]
[1778771557657,45.99,80923.51,0.0,0.00895,0.0,2.84273]
[1778771562694,45.99,80917.13,0.0,0.00892,0.0,2.83461]
[1778771567729,45.99,80912.89,0.0,0.0089,0.0,2.8293]
[1778771572765,45.99,80911.96,0.0,0.0089,0.0,2.82828]
[1778771577800,45.99,80904.4,0.0,0.00887,0.0,2.81883]
[1778771582834,45.99,80906.12,0.0,0.00887,0.0,2.82128]
[1778771587870,45.99,80902.11,0.0,0.00886,0.0,2.81643]
[1778771591898,45.99,80892.14,0.0,0.00881,0.0,2.80403]
[1778771592905,45.99,80880.25,0.0,0.00876,0.0,2.78908]
[1778771597939,45.99,80873.71,0.0,0.00874,0.0,2.78132]
[1778771602979,45.99,80876.9,0.0,0.00875,0.0,2.78591]
[1778771603986,45.99,80894.17,0.0,0.00883,0.0,2.80785]
[1778771604994,45.99,80904.58,0.0,0.00887,0.0,2.82118]
[1778771610035,46.0,80889.75,0.0,0.00881,0.0,2.80262]
[1778771615071,46.0,80894.86,0.0,0.00883,0.0,2.80861]
[1778771620105,46.0,80894.08,0.0,0.00883,0.0,2.80804]
[1778771625141,46.0,80894.4,0.0,0.00883,0.0,2.80879]
[1778771630174,46.0,80895.01,0.0,0.00884,0.0,2.80989]
[1778771635212,46.0,80895.24,0.0,0.00884,0.0,2.81051]
[1778771640247,46.0,80902.39,0.0,0.00887,0.0,2.81991]
[1778771642881,46.0,80915.08,0.0,0.00893,0.0,2.8362]
[1778771648312,46.0,80919.73,0.0,0.00895,0.0,2.84226]
[1778771653346,46.0,80927.22,0.0,0.00898,0.0,2.8519]
[1778771658381,46.0,80929.41,0.0,0.00899,0.0,2.85467]
[1778771663420,46.0,80931.25,0.0,0.009,0.0,2.85696]
[1778771668451,46.0,80934.03,0.0,0.00901,0.0,2.86046]
[1778771673095,46.0,80946.67,0.0,0.00907,0.0,2.8758]
[1778771678522,46.0,80951.07,0.0,0.00909,0.0,2.88122]
[1778771683557,46.0,80959.09,0.0,0.00912,0.0,2.89129]
[1778771687588,46.0,80948.67,0.0,0.00907,0.0,2.87693]
[1778771693235,46.0,80952.96,0.0,0.00909,0.0,2.88177]
[1778771698666,45.99,80957.44,0.0,0.0091,0.0,2.88616]
[1778771703703,45.99,80960.69,0.0,0.00912,0.0,2.89004]
[1778771708745,45.99,80957.14,0.0,0.0091,0.0,2.88509]
[1778771713779,45.99,80959.39,0.0,0.00911,0.0,2.8877]
[1778771718813,45.99,80956.56,0.0,0.00909,0.0,2.88369]
[1778771723849,45.99,80956.11,0.0,0.00909,0.0,2.88281]
[1778771727878,45.99,80943.1,0.0,0.00903,0.0,2.86578]
[1778771732916,45.99,80941.53,0.0,0.00902,0.0,2.86268]
[1778771737946,45.99,80937.01,0.0,0.009,0.0,2.85675]
[1778771742982,45.99,80933.95,0.0,0.00899,0.0,2.85276]
[1778771748026,45.99,80938.0,0.0,0.009,0.0,2.85792]
[1778771750036,45.99,80923.14,0.0,0.00894,0.0,2.83883]
[1778771751045,45.99,80910.23,0.0,0.00888,0.0,2.82234]
[1778771753058,45.99,80922.42,0.0,0.00893,0.0,2.8379]
[1778771756080,45.99,80932.5,0.0,0.00898,0.0,2.85091]
[1778771761114,45.99,80927.81,0.0,0.00896,0.0,2.84489]
[1778771762121,45.99,80917.56,0.0,0.00891,0.0,2.83177]
[1778771767158,45.99,80922.82,0.0,0.00894,0.0,2.83861]
[1778771772191,45.99,80923.21,0.0,0.00894,0.0,2.8392]
[1778771777227,45.99,80926.11,0.0,0.00895,0.0,2.84299]
[1778771782269,45.99,80920.57,0.0,0.00893,0.0,2.83598]
[1778771787298,45.99,80914.49,0.0,0.0089,0.0,2.82836]
[1778771792332,45.99,80913.3,0.0,0.00889,0.0,2.82616]
[1778771797368,45.99,80921.76,0.0,0.00893,0.0,2.83712]
[1778771802409,45.99,80911.75,0.0,0.00889,0.0,2.82448]
[1778771807442,45.99,80914.91,0.0,0.0089,0.0,2.82872]
[1778771812473,45.99,80907.21,0.0,0.00887,0.0,2.81912]
[1778771817508,45.99,80900.27,0.0,0.00884,0.0,2.81055]
[1778771822545,45.99,80892.89,0.0,0.00881,0.0,2.80154]
[1778771827579,45.99,80892.86,0.0,0.00881,0.0,2.80191]
[1778771832614,45.99,80896.39,0.0,0.00883,0.0,2.80677]
[1778771837648,45.99,80898.26,0.0,0.00884,0.0,2.80947]
[1778771842684,46.0,80898.7,0.0,0.00884,0.0,2.81036]
[1778771847718,46.0,80885.29,0.0,0.00878,0.0,2.79373]
[1778771852754,46.0,80883.65,0.0,0.00877,0.0,2.79125]
[1778771857789,46.0,80880.57,0.0,0.00876,0.0,2.78786]
[1778771862823,46.0,80878.29,0.0,0.00875,0.0,2.78551]
[1778771867859,46.0,80880.51,0.0,0.00876,0.0,2.78883]
[1778771872893,46.0,80877.98,0.0,0.00875,0.0,2.78615]
[1778771877929,46.0,80883.9,0.0,0.00878,0.0,2.79414]
[1778771878936,46.01,80894.31,0.0,0.00883,0.0,2.80741]
[1778771883972,46.01,80892.0,0.0,0.00882,0.0,2.80486]
[1778771889006,46.01,80904.95,0.0,0.00888,0.0,2.82166]
[1778771894041,46.01,80912.55,0.0,0.00891,0.0,2.83157]
[1778771898073,46.01,80927.4,0.0,0.00898,0.0,2.85069]
[1778771905121,46.01,80933.7,0.0,0.00901,0.0,2.85876]
[1778771910153,46.01,80930.28,0.0,0.00899,0.0,2.85428]
[1778771915193,46.01,80927.58,0.0,0.00898,0.0,2.84989]
[1778771919217,46.01,80916.06,0.0,0.00893,0.0,2.83512]
[1778771923246,46.01,80926.49,0.0,0.00897,0.0,2.84851]
[1778771928281,46.01,80924.83,0.0,0.00897,0.0,2.84641]
[1778771933315,46.01,80913.22,0.0,0.00891,0.0,2.83157]
[1778771938349,46.01,80904.31,0.0,0.00887,0.0,2.82032]
[1778771943385,46.01,80903.37,0.0,0.00887,0.0,2.81934]
[1778771948433,46.01,80915.13,0.0,0.00892,0.0,2.83457]
[1778771950435,46.01,80929.17,0.0,0.00899,0.0,2.85261]
[1778771955469,46.01,80926.86,0.0,0.00898,0.0,2.84963]
[1778771960503,46.01,80927.45,0.0,0.00898,0.0,2.85036]
[1778771966547,46.01,80935.77,0.0,0.00902,0.0,2.86098]
[1778771971586,46.01,80939.83,0.0,0.00903,0.0,2.86522]
[1778771976618,46.01,80950.67,0.0,0.00908,0.0,2.87903]
[1778771981653,46.01,80964.24,0.0,0.00914,0.0,2.89631]
[1778771983668,46.01,80983.1,0.0,0.00923,0.0,2.92075]
[1778771987698,46.01,80970.03,0.0,0.00916,0.0,2.90321]
[1778771992731,46.0,80974.54,0.0,0.00918,0.0,2.90859]
[1778771997767,46.0,80984.86,0.0,0.00923,0.0,2.92153]
[1778772002802,46.0,80988.5,0.0,0.00924,0.0,2.92564]
[1778772005452,46.0,81008.5,0.0,0.00933,0.0,2.95167]
[1778772010904,46.0,81018.36,0.0,0.00938,0.0,2.96404]
[1778772015559,46.0,81032.03,0.0,0.00944,0.0,2.98099]
[1778772020944,45.99,81039.8,0.0,0.00947,0.0,2.98994]
[1778772025978,45.99,81044.45,0.0,0.00949,0.0,2.99491]
[1778772029004,45.99,81062.94,0.0,0.00957,0.0,3.01917]
[1778772034042,45.98,81074.39,0.0,0.00962,0.0,3.03223]
[1778772039078,45.97,81083.57,0.0,0.00965,0.0,3.04012]
[1778772044118,45.97,81102.18,0.0,0.00973,0.0,3.06371]
[1778772047139,45.96,81112.65,0.0,0.00977,0.0,3.07689]
[1778772052174,45.96,81107.86,0.0,0.00974,0.0,3.06803]
[1778772056206,45.94,81090.99,0.0,0.00965,0.0,3.04042]
[1778772057215,45.94,81078.17,0.0,0.00958,0.0,3.02312]
[1778772060234,45.93,81089.33,0.0,0.00961,0.0,3.03145]
[1778772062253,45.93,81099.25,0.0,0.00966,0.0,3.04455]
[1778772067283,45.92,81096.76,0.0,0.00964,0.0,3.03916]
[1778772072317,45.92,81084.87,0.0,0.00958,0.0,3.02154]
[1778772073345,45.92,81073.76,0.0,0.00953,0.0,3.00661]
[1778772075346,45.91,81051.23,0.0,0.00941,0.0,2.97311]
[1778772077356,45.91,81040.49,0.0,0.00936,0.0,2.95841]
[1778772080377,45.9,81025.39,0.0,0.00928,0.0,2.93793]
[1778772085415,45.9,81027.19,0.0,0.00929,0.0,2.93958]
[1778772090449,45.9,81025.36,0.0,0.00928,0.0,2.93645]
[1778772095488,45.9,81036.15,0.0,0.00932,0.0,2.94909]
[1778772100536,45.9,81038.25,0.0,0.00933,0.0,2.95106]
[1778772105567,45.89,81041.61,0.0,0.00934,0.0,2.95467]
[1778772110601,45.89,81049.42,0.0,0.00938,0.0,2.96411]
[1778772112614,45.89,81038.0,0.0,0.00932,0.0,2.94862]
[1778772117649,45.89,81039.35,0.0,0.00932,0.0,2.94957]
[1778772122687,45.89,81037.41,0.0,0.00931,0.0,2.9462]
[1778772124699,45.88,81047.64,0.0,0.00936,0.0,2.95941]
[1778772129743,45.88,81036.64,0.0,0.0093,0.0,2.94396]
[1778772131757,45.88,81021.02,0.0,0.00923,0.0,2.92308]
[1778772136792,45.88,81014.95,0.0,0.0092,0.0,2.91454]
[1778772141828,45.88,81019.22,0.0,0.00922,0.0,2.91963]
[1778772146862,45.88,81017.09,0.0,0.00921,0.0,2.91633]
[1778772151896,45.88,81013.14,0.0,0.00918,0.0,2.90976]
[1778772156932,45.87,81006.49,0.0,0.00915,0.0,2.90062]
[1778772159963,45.87,80984.32,0.0,0.00905,0.0,2.87159]
[1778772164992,45.87,80987.77,0.0,0.00907,0.0,2.87589]
[1778772170030,45.87,80979.16,0.0,0.00903,0.0,2.8646]
[1778772175068,45.87,80964.72,0.0,0.00896,0.0,2.84593]
[1778772179095,45.87,80954.34,0.0,0.00891,0.0,2.83269]
[1778772184129,45.87,80958.19,0.0,0.00893,0.0,2.83783]
[1778772186788,45.87,80940.9,0.0,0.00886,0.0,2.81586]
[1778772192190,45.87,80917.64,0.0,0.00875,0.0,2.7867]
[1778772197229,45.88,80914.18,0.0,0.00874,0.0,2.7829]
[1778772202261,45.88,80916.94,0.0,0.00875,0.0,2.78701]
[1778772204274,45.88,80928.49,0.0,0.00881,0.0,2.80197]
[1778772208304,45.88,80944.94,0.0,0.00888,0.0,2.82317]
[1778772213341,45.88,80958.17,0.0,0.00894,0.0,2.83951]
[1778772218373,45.88,80958.13,0.0,0.00894,0.0,2.83959]
[1778772223409,45.88,80959.26,0.0,0.00894,0.0,2.84117]
[1778772225422,45.88,80984.64,0.0,0.00906,0.0,2.87391]
[1778772230456,45.88,80985.07,0.0,0.00906,0.0,2.87432]
[1778772235508,45.88,80990.33,0.0,0.00908,0.0,2.88096]
[1778772240537,45.88,80990.15,0.0,0.00908,0.0,2.88052]
[1778772245573,45.88,80993.55,0.0,0.0091,0.0,2.8847]
[1778772247594,45.88,81012.47,0.0,0.00918,0.0,2.90924]
[1778772252627,45.88,81017.9,0.0,0.00921,0.0,2.91585]
[1778772257663,45.88,81014.99,0.0,0.00919,0.0,2.91153]
[1778772262698,45.88,81020.91,0.0,0.00922,0.0,2.91878]
[1778772267733,45.87,81014.47,0.0,0.00918,0.0,2.90984]
[1778772272768,45.87,81012.4,0.0,0.00917,0.0,2.9058]
[1778772275790,45.87,81023.15,0.0,0.00922,0.0,2.91961]
[1778772280826,45.87,81021.93,0.0,0.00921,0.0,2.91745]
[1778772285860,45.87,81020.46,0.0,0.0092,0.0,2.91501]
[1778772288881,45.86,81010.37,0.0,0.00915,0.0,2.8998]
[1778772293915,45.86,81011.43,0.0,0.00915,0.0,2.89951]
[1778772299958,45.86,81011.07,0.0,0.00914,0.0,2.8986]
[1778772304995,45.86,81010.87,0.0,0.00914,0.0,2.89798]
[1778772310029,45.86,81009.14,0.0,0.00913,0.0,2.89538]
[1778772315067,45.85,81004.96,0.0,0.00911,0.0,2.88958]
[1778772320100,45.85,81001.08,0.0,0.00909,0.0,2.8843]
[1778772325135,45.85,80999.31,0.0,0.00909,0.0,2.88177]
[1778772330173,45.85,80999.23,0.0,0.00908,0.0,2.88145]
[1778772333191,45.85,80989.92,0.0,0.00904,0.0,2.8684]
[1778772338226,45.85,80989.12,0.0,0.00904,0.0,2.86727]
[1778772343262,45.85,80983.97,0.0,0.00901,0.0,2.86055]
[1778772348295,45.85,80980.57,0.0,0.009,0.0,2.85614]
[1778772353332,45.85,80978.89,0.0,0.00899,0.0,2.85399]
[1778772358366,45.85,80975.5,0.0,0.00897,0.0,2.84965]
[1778772361387,45.85,80965.07,0.0,0.00893,0.0,2.8363]
[1778772366421,45.85,80968.87,0.0,0.00894,0.0,2.84134]
[1778772371458,45.85,80966.12,0.0,0.00893,0.0,2.83797]
[1778772377499,45.85,80967.04,0.0,0.00894,0.0,2.83937]
[1778772382533,45.85,80966.9,0.0,0.00894,0.0,2.83933]
[1778772387568,45.85,80967.73,0.0,0.00894,0.0,2.84055]
[1778772392603,45.85,80973.68,0.0,0.00897,0.0,2.84742]
[1778772397638,45.85,80974.43,0.0,0.00897,0.0,2.84846]
[1778772402675,45.85,80974.4,0.0,0.00897,0.0,2.84849]
[1778772407710,45.86,80973.07,0.0,0.00896,0.0,2.84686]
[1778772413752,45.86,80970.19,0.0,0.00895,0.0,2.84328]
[1778772418788,45.86,80969.57,0.0,0.00895,0.0,2.8426]
[1778772425835,45.86,80964.95,0.0,0.00893,0.0,2.83687]
[1778772430871,45.86,80964.42,0.0,0.00893,0.0,2.83636]
[1778772435905,45.86,80969.7,0.0,0.00895,0.0,2.8433]
[1778772437920,45.86,80979.98,0.0,0.009,0.0,2.85657]
[1778772441949,45.86,80990.21,0.0,0.00904,0.0,2.86978]
[1778772446983,45.86,80995.38,0.0,0.00907,0.0,2.87637]
[1778772452017,45.86,80997.64,0.0,0.00907,0.0,2.87826]
[1778772457053,45.86,81005.66,0.0,0.00911,0.0,2.88847]
[1778772462088,45.86,81011.39,0.0,0.00914,0.0,2.89568]
[1778772467123,45.85,81004.36,0.0,0.0091,0.0,2.88621]
[1778772468130,45.85,80993.95,0.0,0.00906,0.0,2.87263]
[1778772473170,45.85,80986.6,0.0,0.00902,0.0,2.86302]
[1778772478880,45.85,80985.44,0.0,0.00902,0.0,2.86148]
[1778772484242,45.85,80987.46,0.0,0.00902,0.0,2.86404]
[1778772489277,45.85,80984.3,0.0,0.00901,0.0,2.85989]
[1778772494312,45.85,80979.35,0.0,0.00899,0.0,2.85349]
[1778772502372,45.85,80975.1,0.0,0.00897,0.0,2.84807]
[1778772507406,45.85,80970.1,0.0,0.00895,0.0,2.84174]
[1778772512443,45.85,80956.97,0.0,0.00889,0.0,2.82419]
[1778772517478,45.86,80952.22,0.0,0.00887,0.0,2.81841]
[1778772522513,45.86,80956.1,0.0,0.00888,0.0,2.82367]
[1778772527547,45.86,80964.55,0.0,0.00892,0.0,2.83474]
[1778772532583,45.86,80972.88,0.0,0.00896,0.0,2.84561]
[1778772535604,45.86,80982.85,0.0,0.00901,0.0,2.8585]
[1778772540638,45.86,80988.17,0.0,0.00903,0.0,2.86533]
[1778772545673,45.86,80987.51,0.0,0.00903,0.0,2.86441]
[1778772548695,45.86,80975.49,0.0,0.00897,0.0,2.84889]
[1778772554738,45.86,80974.31,0.0,0.00897,0.0,2.84746]
[1778772557758,45.86,80984.76,0.0,0.00901,0.0,2.86094]
[1778772562793,45.86,80977.1,0.0,0.00898,0.0,2.85103]
[1778772567830,45.86,80966.71,0.0,0.00893,0.0,2.83773]
[1778772571856,45.86,80957.31,0.0,0.00889,0.0,2.82498]
[1778772576895,45.86,80965.48,0.0,0.00893,0.0,2.83568]
[1778772581931,45.86,80962.99,0.0,0.00892,0.0,2.83266]
[1778772586967,45.86,80960.08,0.0,0.0089,0.0,2.82915]
[1778772592000,45.86,80968.85,0.0,0.00894,0.0,2.84061]
[1778772597035,45.86,80971.69,0.0,0.00896,0.0,2.84439]
[1778772602071,45.86,80969.06,0.0,0.00895,0.0,2.84112]
[1778772607105,45.86,80989.37,0.0,0.00904,0.0,2.8674]
[1778772612140,45.86,80997.2,0.0,0.00907,0.0,2.87745]
[1778772614155,45.86,81008.4,0.0,0.00912,0.0,2.89194]
[1778772619190,45.86,81009.32,0.0,0.00913,0.0,2.89284]
[1778772624226,45.86,81018.67,0.0,0.00917,0.0,2.90472]
[1778772629266,45.86,81029.96,0.0,0.00922,0.0,2.91906]
[1778772634295,45.84,81034.75,0.0,0.00922,0.0,2.91939]
[1778772640030,45.84,81035.81,0.0,0.00922,0.0,2.91827]
[1778772642351,45.84,81048.47,0.0,0.00927,0.0,2.93471]
[1778772647391,45.83,81058.23,0.0,0.00932,0.0,2.94693]
[1778772652423,45.83,81056.03,0.0,0.0093,0.0,2.94328]
[1778772657458,45.83,81050.23,0.0,0.00927,0.0,2.93488]
[1778772661486,45.83,81039.99,0.0,0.00922,0.0,2.9209]
[1778772666521,45.83,81040.38,0.0,0.00922,0.0,2.92087]
[1778772670241,45.83,81020.12,0.0,0.00913,0.0,2.89393]
[1778772675584,45.83,81012.17,0.0,0.00909,0.0,2.88327]
[1778772676590,45.83,81000.64,0.0,0.00904,0.0,2.86827]
[1778772681625,45.83,80999.26,0.0,0.00903,0.0,2.86638]
[1778772686660,45.82,81008.02,0.0,0.00907,0.0,2.87764]
[1778772691696,45.82,81008.19,0.0,0.00907,0.0,2.87683]
[1778772696730,45.82,81008.39,0.0,0.00907,0.0,2.87694]
[1778772701765,45.82,81007.98,0.0,0.00907,0.0,2.87625]
[1778772706811,45.82,81008.78,0.0,0.00907,0.0,2.8771]
[1778772711845,45.82,81008.19,0.0,0.00907,0.0,2.87618]
[1778772716881,45.82,81007.71,0.0,0.00907,0.0,2.87541]
[1778772721916,45.82,81005.65,0.0,0.00906,0.0,2.8726]
[1778772724946,45.82,80995.41,0.0,0.00901,0.0,2.85929]
[1778772726960,45.82,80967.97,0.0,0.00889,0.0,2.82404]
[1778772731995,45.82,80965.28,0.0,0.00887,0.0,2.82093]
[1778772735016,45.82,80979.3,0.0,0.00894,0.0,2.83908]
[1778772740052,45.82,80980.12,0.0,0.00894,0.0,2.84032]
[1778772744082,45.82,80993.55,0.0,0.009,0.0,2.85773]
[1778772748111,45.82,80981.54,0.0,0.00895,0.0,2.84227]
[1778772753147,45.82,80973.36,0.0,0.00891,0.0,2.83104]
[1778772758185,45.83,80970.8,0.0,0.0089,0.0,2.82801]
[1778772763224,45.83,80963.66,0.0,0.00887,0.0,2.81915]
[1778772768259,45.83,80971.22,0.0,0.0089,0.0,2.82912]
[1778772770273,45.83,80982.22,0.0,0.00895,0.0,2.84363]
[1778772773298,45.83,80997.04,0.0,0.00902,0.0,2.86279]
[1778772776321,45.83,81007.25,0.0,0.00907,0.0,2.87599]
[1778772779341,45.83,80990.9,0.0,0.00899,0.0,2.85477]
[1778772784375,45.83,81001.91,0.0,0.00904,0.0,2.86899]
[1778772789412,45.83,80992.35,0.0,0.009,0.0,2.85657]
[1778772794446,45.83,80990.97,0.0,0.00899,0.0,2.8548]
[1778772799481,45.83,80994.87,0.0,0.00901,0.0,2.85983]
[1778772804521,45.83,80988.4,0.0,0.00898,0.0,2.85149]
[1778772809553,45.83,80989.5,0.0,0.00899,0.0,2.85295]
[1778772813580,45.83,80975.24,0.0,0.00892,0.0,2.83381]
[1778772818615,45.83,80978.86,0.0,0.00894,0.0,2.83867]
[1778772823651,45.83,80978.95,0.0,0.00894,0.0,2.83894]
[1778772828689,45.83,80969.8,0.0,0.0089,0.0,2.82742]
[1778772832717,45.83,80953.38,0.0,0.00883,0.0,2.80668]
[1778772833725,45.83,80941.3,0.0,0.00877,0.0,2.79142]
[1778772838760,45.83,80941.59,0.0,0.00878,0.0,2.79233]
[1778772841455,45.83,80922.56,0.0,0.00869,0.0,2.76864]
[1778772843796,45.83,80910.28,0.0,0.00864,0.0,2.7535]
[1778772844803,45.83,80922.62,0.0,0.0087,0.0,2.76916]
[1778772847830,45.84,80904.54,0.0,0.00862,0.0,2.74696]
[1778772852866,45.84,80897.13,0.0,0.00859,0.0,2.73863]
[1778772857900,45.84,80893.06,0.0,0.00858,0.0,2.73457]
[1778772861929,45.84,80880.94,0.0,0.00853,0.0,2.72035]
[1778772864949,45.85,80890.93,0.0,0.00857,0.0,2.73346]
[1778772869984,45.85,80871.83,0.0,0.00849,0.0,2.71109]
[1778772875020,45.85,80877.47,0.0,0.00852,0.0,2.71822]
[1778772876027,45.85,80888.25,0.0,0.00857,0.0,2.73185]
[1778772881064,45.86,80880.11,0.0,0.00854,0.0,2.72302]
[1778772886097,45.86,80880.55,0.0,0.00854,0.0,2.72468]
[1778772891132,45.86,80891.88,0.0,0.00859,0.0,2.73985]
[1778772893153,45.86,80902.24,0.0,0.00864,0.0,2.75299]
[1778772894159,45.86,80915.97,0.0,0.0087,0.0,2.77059]
[1778772899194,45.87,80911.95,0.0,0.00869,0.0,2.76629]
[1778772902216,45.87,80900.04,0.0,0.00864,0.0,2.75181]
[1778772908299,45.87,80897.09,0.0,0.00863,0.0,2.74917]
[1778772910271,45.87,80907.43,0.0,0.00867,0.0,2.76248]
[1778772915307,45.87,80916.74,0.0,0.00872,0.0,2.77492]
[1778772920344,45.88,80908.32,0.0,0.00868,0.0,2.76503]
[1778772925378,45.88,80904.45,0.0,0.00867,0.0,2.76096]
[1778772930414,45.88,80900.57,0.0,0.00865,0.0,2.7569]
[1778772935448,45.88,80910.55,0.0,0.0087,0.0,2.76938]
[1778772940484,45.88,80910.2,0.0,0.0087,0.0,2.76967]
[1778772945525,45.89,80908.53,0.0,0.00869,0.0,2.7683]
[1778772950559,45.89,80904.78,0.0,0.00868,0.0,2.76434]
[1778772955593,45.89,80905.96,0.0,0.00869,0.0,2.76658]
[1778772960629,45.89,80912.32,0.0,0.00872,0.0,2.7753]
[1778772963649,45.89,80926.33,0.0,0.00878,0.0,2.79339]
[1778772968689,45.9,80929.84,0.0,0.0088,0.0,2.79831]
[1778772973721,45.9,80927.25,0.0,0.00879,0.0,2.7955]
[1778772977749,45.9,80916.36,0.0,0.00874,0.0,2.78216]
[1778772982790,45.9,80915.88,0.0,0.00874,0.0,2.78217]
[1778772987827,45.9,80922.69,0.0,0.00878,0.0,2.79137]
[1778772992861,45.9,80919.37,0.0,0.00876,0.0,2.78687]
[1778772997896,45.9,80926.74,0.0,0.00879,0.0,2.79673]
[1778773003938,45.91,80924.34,0.0,0.00879,0.0,2.79427]
[1778773008973,45.91,80915.41,0.0,0.00875,0.0,2.78353]
[1778773014008,45.91,80914.68,0.0,0.00875,0.0,2.78321]
[1778773019042,45.91,80915.76,0.0,0.00875,0.0,2.78516]
[1778773024077,45.91,80917.77,0.0,0.00877,0.0,2.78828]
[1778773029113,45.91,80915.82,0.0,0.00876,0.0,2.78637]
[1778773034147,45.92,80916.19,0.0,0.00876,0.0,2.7874]
[1778773039182,45.92,80916.66,0.0,0.00877,0.0,2.78866]
[1778773042207,45.92,80927.64,0.0,0.00882,0.0,2.80288]
[1778773045227,45.92,80910.47,0.0,0.00874,0.0,2.78145]
[1778773050261,45.92,80898.46,0.0,0.00869,0.0,2.76701]
[1778773055297,45.92,80897.4,0.0,0.00869,0.0,2.76557]
[1778773060331,45.93,80892.8,0.0,0.00867,0.0,2.76053]
[1778773065369,45.93,80889.68,0.0,0.00866,0.0,2.7574]
[1778773071411,45.93,80883.43,0.0,0.00864,0.0,2.75058]
[1778773076446,45.93,80880.35,0.0,0.00862,0.0,2.74759]
[1778773080483,45.94,80863.74,0.0,0.00856,0.0,2.72765]
[1778773085513,45.94,80873.21,0.0,0.0086,0.0,2.74046]
[1778773090548,45.94,80878.11,0.0,0.00862,0.0,2.7475]
[1778773095582,45.94,80874.05,0.0,0.00861,0.0,2.74333]
[1778773098605,45.95,80858.67,0.0,0.00855,0.0,2.72477]
[1778773103639,45.95,80845.36,0.0,0.00849,0.0,2.70936]
[1778773106661,45.95,80860.62,0.0,0.00856,0.0,2.72893]
[1778773111697,45.95,80865.26,0.0,0.00858,0.0,2.73487]
[1778773115730,45.96,80844.76,0.0,0.0085,0.0,2.71026]
[1778773120776,45.96,80830.51,0.0,0.00844,0.0,2.69392]
[1778773125806,45.96,80826.36,0.0,0.00843,0.0,2.69013]
[1778773130841,45.97,80825.97,0.0,0.00843,0.0,2.69099]
[1778773135875,45.97,80826.34,0.0,0.00844,0.0,2.69277]
[1778773140910,45.97,80824.33,0.0,0.00843,0.0,2.69162]
[1778773145946,45.98,80825.11,0.0,0.00844,0.0,2.6939]
[1778773147969,45.98,80810.81,0.0,0.00838,0.0,2.67692]
[1778773148974,45.98,80799.55,0.0,0.00833,0.0,2.66349]
[1778773154009,45.99,80796.0,0.0,0.00833,0.0,2.66073]
[1778773159045,45.99,80797.62,0.0,0.00834,0.0,2.66428]
[1778773162066,45.99,80808.18,0.0,0.00839,0.0,2.67808]
[1778773167101,46.0,80806.31,0.0,0.00838,0.0,2.67724]
[1778773172135,46.0,80812.86,0.0,0.00841,0.0,2.68584]
[1778773173830,46.0,80824.42,0.0,0.00846,0.0,2.70056]
[1778773179184,46.01,80829.79,0.0,0.00849,0.0,2.70839]
[1778773183899,46.01,80816.06,0.0,0.00844,0.0,2.6927]
[1778773189256,46.01,80832.4,0.0,0.00851,0.0,2.71406]
[1778773194289,46.02,80841.57,0.0,0.00856,0.0,2.7265]
[1778773199325,46.02,80840.89,0.0,0.00856,0.0,2.72668]
[1778773203358,46.02,80858.75,0.0,0.00864,0.0,2.74969]
[1778773208389,46.02,80868.85,0.0,0.00868,0.0,2.76312]
[1778773213424,46.03,80877.77,0.0,0.00872,0.0,2.77498]
[1778773218458,46.03,80880.43,0.0,0.00874,0.0,2.77893]
[1778773223493,46.03,80884.96,0.0,0.00876,0.0,2.78518]
[1778773228529,46.03,80884.77,0.0,0.00876,0.0,2.78546]
[1778773233564,46.03,80882.17,0.0,0.00875,0.0,2.78191]
[1778773239606,46.03,80886.6,0.0,0.00877,0.0,2.78808]
[1778773244640,46.04,80886.01,0.0,0.00877,0.0,2.78783]
[1778773249676,46.04,80886.03,0.0,0.00877,0.0,2.78834]
[1778773254711,46.04,80884.64,0.0,0.00877,0.0,2.78709]
[1778773259746,46.04,80892.48,0.0,0.0088,0.0,2.79749]
[1778773260753,46.04,80902.62,0.0,0.00885,0.0,2.81033]
[1778773263774,46.04,80913.82,0.0,0.0089,0.0,2.82482]
[1778773268808,46.04,80917.52,0.0,0.00892,0.0,2.8297]
[1778773273845,46.04,80921.4,0.0,0.00893,0.0,2.83477]
[1778773278882,46.04,80926.46,0.0,0.00896,0.0,2.84132]
[1778773283921,46.04,80926.96,0.0,0.00896,0.0,2.842]
[1778773288952,46.04,80929.72,0.0,0.00897,0.0,2.84551]
[1778773294995,46.04,80927.95,0.0,0.00896,0.0,2.84237]
[1778773300033,46.04,80926.45,0.0,0.00895,0.0,2.84049]
[1778773302044,46.04,80903.47,0.0,0.00885,0.0,2.81122]
[1778773303053,46.04,80890.33,0.0,0.00879,0.0,2.7946]
[1778773306076,46.04,80900.32,0.0,0.00884,0.0,2.8075]
[1778773311109,46.04,80904.65,0.0,0.00886,0.0,2.81329]
[1778773316143,46.04,80914.44,0.0,0.0089,0.0,2.82598]
[1778773321179,46.04,80920.63,0.0,0.00893,0.0,2.83401]
[1778773326214,46.04,80921.91,0.0,0.00894,0.0,2.83572]
[1778773331248,46.04,80912.89,0.0,0.0089,0.0,2.82429]
[1778773336285,46.05,80915.38,0.0,0.00891,0.0,2.82762]
[1778773341319,46.05,80915.07,0.0,0.00891,0.0,2.82737]
[1778773346357,46.05,80907.74,0.0,0.00888,0.0,2.81821]
[1778773350385,46.05,80918.93,0.0,0.00893,0.0,2.83264]
[1778773355419,46.05,80921.22,0.0,0.00894,0.0,2.83482]
[1778773360469,46.05,80924.7,0.0,0.00895,0.0,2.83935]
[1778773363484,46.05,80935.65,0.0,0.009,0.0,2.8534]
[1778773365502,46.05,80954.12,0.0,0.00908,0.0,2.87717]
[1778773370534,46.05,80954.82,0.0,0.00909,0.0,2.87781]
[1778773375568,46.05,80955.52,0.0,0.00909,0.0,2.87844]
[1778773380603,46.04,80961.04,0.0,0.00911,0.0,2.8853]
[1778773385638,46.04,80961.54,0.0,0.00911,0.0,2.88562]
[1778773390674,46.04,80970.4,0.0,0.00915,0.0,2.89676]
[1778773395709,46.04,80977.82,0.0,0.00918,0.0,2.90595]
[1778773400744,46.04,80988.28,0.0,0.00923,0.0,2.91894]
[1778773405779,46.04,80980.6,0.0,0.00919,0.0,2.90833]
[1778773410816,46.04,80979.65,0.0,0.00919,0.0,2.90656]
[1778773415852,46.04,80987.07,0.0,0.00922,0.0,2.9148]
[1778773420886,46.03,80988.81,0.0,0.00922,0.0,2.91648]
[1778773425922,46.03,80994.13,0.0,0.00924,0.0,2.92281]
[1778773430957,46.03,80995.18,0.0,0.00925,0.0,2.92352]
[1778773435991,46.03,80995.27,0.0,0.00924,0.0,2.92298]
[1778773441028,46.03,80990.76,0.0,0.00922,0.0,2.91644]
[1778773447070,46.02,80989.81,0.0,0.00921,0.0,2.91448]
[1778773452107,46.02,80982.06,0.0,0.00918,0.0,2.90383]
[1778773457142,46.02,80981.38,0.0,0.00917,0.0,2.90246]
[1778773462177,46.02,80979.43,0.0,0.00916,0.0,2.89945]
[1778773467211,46.02,80979.67,0.0,0.00916,0.0,2.89931]
[1778773472246,46.02,80976.29,0.0,0.00914,0.0,2.8936]
[1778773477284,46.02,80973.76,0.0,0.00913,0.0,2.88993]
[1778773482322,46.02,80971.72,0.0,0.00912,0.0,2.88692]
[1778773487358,46.01,80971.68,0.0,0.00912,0.0,2.88656]
[1778773492391,46.01,80984.93,0.0,0.00918,0.0,2.90344]
[1778773497427,46.01,80987.55,0.0,0.00919,0.0,2.90637]
[1778773502469,46.01,80995.57,0.0,0.00922,0.0,2.91634]
[1778773507504,46.01,80989.8,0.0,0.00919,0.0,2.90824]
[1778773512538,46.01,80993.93,0.0,0.00921,0.0,2.91313]
[1778773517574,46.01,80997.79,0.0,0.00922,0.0,2.91761]
[1778773522609,46.0,81004.69,0.0,0.00925,0.0,2.92604]
[1778773527644,46.0,81006.17,0.0,0.00926,0.0,2.92731]
[1778773532679,46.0,81005.09,0.0,0.00925,0.0,2.92433]
[1778773537718,46.0,81005.56,0.0,0.00925,0.0,2.92429]
[1778773542753,46.0,81015.93,0.0,0.00929,0.0,2.9372]
[1778773547791,46.0,81013.77,0.0,0.00928,0.0,2.93359]
[1778773552826,45.99,81010.53,0.0,0.00926,0.0,2.92862]
[1778773557861,45.99,81008.01,0.0,0.00925,0.0,2.9245]
[1778773562896,45.99,81009.18,0.0,0.00925,0.0,2.92552]
[1778773567932,45.99,81017.15,0.0,0.00929,0.0,2.93514]
[1778773572966,45.99,81014.08,0.0,0.00927,0.0,2.93038]
[1778773578001,45.98,81015.01,0.0,0.00927,0.0,2.9309]
[1778773583038,45.98,81011.04,0.0,0.00925,0.0,2.92498]
[1778773588073,45.98,81009.81,0.0,0.00924,0.0,2.92274]
[1778773593108,45.98,81013.18,0.0,0.00925,0.0,2.92565]
[1778773599152,45.98,81014.35,0.0,0.00926,0.0,2.9264]
[1778773604187,45.97,81015.82,0.0,0.00926,0.0,2.92768]
[1778773609222,45.97,81013.17,0.0,0.00925,0.0,2.92355]
[1778773614259,45.97,81015.64,0.0,0.00925,0.0,2.92615]
[1778773618284,45.97,81033.38,0.0,0.00933,0.0,2.94898]
[1778773623319,45.97,81040.65,0.0,0.00937,0.0,2.95775]
[1778773628355,45.96,81042.26,0.0,0.00937,0.0,2.95896]
[1778773633392,45.96,81035.54,0.0,0.00933,0.0,2.94913]
[1778773635407,45.96,81021.35,0.0,0.00927,0.0,2.93008]
[1778773640441,45.96,81023.8,0.0,0.00928,0.0,2.93258]
[1778773645477,45.96,81024.04,0.0,0.00928,0.0,2.9322]
[1778773648497,45.96,81035.61,0.0,0.00933,0.0,2.94702]
[1778773653533,45.95,81037.96,0.0,0.00933,0.0,2.9484]
[1778773658568,45.95,81042.18,0.0,0.00935,0.0,2.95312]
[1778773663604,45.95,81049.35,0.0,0.00938,0.0,2.96172]
[1778773668637,45.95,81049.29,0.0,0.00938,0.0,2.96069]
[1778773673672,45.94,81050.81,0.0,0.00938,0.0,2.96176]
[1778773679715,45.94,81048.96,0.0,0.00937,0.0,2.95818]
[1778773685759,45.94,81048.2,0.0,0.00936,0.0,2.95607]
[1778773690809,45.93,81048.08,0.0,0.00935,0.0,2.95501]
[1778773696852,45.93,81045.61,0.0,0.00934,0.0,2.95069]
[1778773699874,45.93,81027.78,0.0,0.00926,0.0,2.9267]
[1778773704907,45.93,81030.71,0.0,0.00927,0.0,2.92987]
[1778773709943,45.93,81031.59,0.0,0.00927,0.0,2.93035]
[1778773714977,45.92,81035.13,0.0,0.00928,0.0,2.93346]
[1778773720021,45.92,81034.63,0.0,0.00927,0.0,2.93211]
[1778773725052,45.92,81036.59,0.0,0.00928,0.0,2.93387]
[1778773730088,45.92,81029.88,0.0,0.00925,0.0,2.92436]
[1778773736134,45.92,81029.15,0.0,0.00924,0.0,2.92268]
[1778773741165,45.92,81036.29,0.0,0.00927,0.0,2.93144]
[1778773746200,45.91,81036.37,0.0,0.00927,0.0,2.93087]
[1778773751236,45.91,81036.38,0.0,0.00927,0.0,2.93022]
[1778773756270,45.91,81028.43,0.0,0.00923,0.0,2.91913]
[1778773761306,45.91,81021.55,0.0,0.00919,0.0,2.90959]
[1778773766339,45.91,81022.67,0.0,0.0092,0.0,2.91059]
[1778773771374,45.91,81002.25,0.0,0.0091,0.0,2.88262]
[1778773775411,45.91,81017.98,0.0,0.00917,0.0,2.90287]
[1778773780443,45.9,81028.26,0.0,0.00922,0.0,2.91585]
[1778773785484,45.9,81018.64,0.0,0.00917,0.0,2.90273]
[1778773790521,45.9,81021.39,0.0,0.00918,0.0,2.9059]
[1778773795554,45.9,81027.87,0.0,0.00921,0.0,2.91393]
[1778773798575,45.9,81038.77,0.0,0.00926,0.0,2.92789]
[1778773800616,45.9,81054.31,0.0,0.00933,0.0,2.94813]
[1778773801616,45.9,81065.51,0.0,0.00938,0.0,2.96296]
[1778773802679,45.9,81086.29,0.0,0.00948,0.0,2.99035]
[1778773804645,45.9,81067.04,0.0,0.00939,0.0,2.96429]
[1778773809684,45.89,81071.65,0.0,0.00941,0.0,2.96966]
[1778773811697,45.89,81059.94,0.0,0.00935,0.0,2.95356]
[1778773814716,45.89,81072.93,0.0,0.00941,0.0,2.97026]
[1778773816730,45.89,81085.24,0.0,0.00946,0.0,2.9863]
[1778773821767,45.89,81093.05,0.0,0.0095,0.0,2.99564]
[1778773826802,45.88,81096.74,0.0,0.00951,0.0,2.99936]
[1778773831840,45.88,81098.63,0.0,0.00951,0.0,2.99977]
[1778773836874,45.88,81102.52,0.0,0.00953,0.0,3.00374]
[1778773839896,45.88,81113.06,0.0,0.00957,0.0,3.01715]
[1778773841910,45.87,81129.71,0.0,0.00965,0.0,3.03909]
[1778773846946,45.87,81135.17,0.0,0.00967,0.0,3.04488]
[1778773851985,45.87,81134.36,0.0,0.00966,0.0,3.04216]
[1778773857019,45.86,81136.75,0.0,0.00967,0.0,3.04378]
[1778773862062,45.86,81136.14,0.0,0.00966,0.0,3.04133]
[1778773867099,45.85,81130.0,0.0,0.00962,0.0,3.03149]
[1778773870119,45.85,81140.17,0.0,0.00967,0.0,3.04436]
[1778773875154,45.85,81143.27,0.0,0.00968,0.0,3.04693]
[1778773879201,45.84,81154.44,0.0,0.00973,0.0,3.06148]
[1778773881269,45.84,81138.92,0.0,0.00965,0.0,3.03971]
[1778773883259,45.84,81126.14,0.0,0.00959,0.0,3.02203]
[1778773888294,45.84,81137.85,0.0,0.00964,0.0,3.03639]
[1778773893335,45.83,81134.59,0.0,0.00962,0.0,3.02983]
[1778773898367,45.83,81124.25,0.0,0.00956,0.0,3.01438]
[1778773902397,45.83,81112.65,0.0,0.0095,0.0,2.99771]
[1778773903402,45.83,81098.6,0.0,0.00944,0.0,2.97865]
[1778773906423,45.82,81109.1,0.0,0.00948,0.0,2.99204]
[1778773911460,45.82,81109.61,0.0,0.00948,0.0,2.99161]
[1778773912469,45.82,81122.0,0.0,0.00954,0.0,3.00801]
[1778773914479,45.82,81131.96,0.0,0.00958,0.0,3.02097]
[1778773919515,45.82,81132.08,0.0,0.00958,0.0,3.01971]
[1778773922538,45.81,81142.04,0.0,0.00962,0.0,3.03234]
[1778773925557,45.81,81168.8,0.0,0.00975,0.0,3.06788]
[1778773929586,45.81,81182.63,0.0,0.00981,0.0,3.08545]
[1778773933615,45.8,81195.96,0.0,0.00987,0.0,3.10225]
[1778773937642,45.8,81181.24,0.0,0.00979,0.0,3.07995]
[1778773941671,45.79,81194.02,0.0,0.00985,0.0,3.09596]
[1778773945699,45.79,81208.16,0.0,0.00991,0.0,3.11426]
[1778773948726,45.79,81195.88,0.0,0.00985,0.0,3.09603]
[1778773953759,45.78,81190.36,0.0,0.00981,0.0,3.085]
[1778773958794,45.78,81193.76,0.0,0.00982,0.0,3.08773]
[1778773961816,45.77,81208.77,0.0,0.00989,0.0,3.10724]
[1778773966851,45.77,81218.31,0.0,0.00993,0.0,3.11827]
[1778773971887,45.76,81222.01,0.0,0.00994,0.0,3.12162]
[1778773972895,45.76,81232.48,0.0,0.00999,0.0,3.13527]
[1778773977929,45.75,81241.97,0.0,0.01003,0.0,3.14612]
[1778773982964,45.75,81244.61,0.0,0.01003,0.0,3.14732]
[1778773986991,45.74,81258.27,0.0,0.01009,0.0,3.16445]
[1778773992027,45.73,81252.49,0.0,0.01005,0.0,3.15376]
[1778773997062,45.73,81246.68,0.0,0.01001,0.0,3.14313]
[1778774002097,45.72,81252.35,0.0,0.01003,0.0,3.14859]
[1778774007132,45.72,81253.13,0.0,0.01003,0.0,3.14721]
[1778774014181,45.71,81254.64,0.0,0.01002,0.0,3.14495]
[1778774019216,45.7,81251.54,0.0,0.01,0.0,3.13821]
[1778774024251,45.69,81250.83,0.0,0.00998,0.0,3.13485]
[1778774029287,45.69,81249.1,0.0,0.00997,0.0,3.13011]
[1778774034323,45.68,81255.1,0.0,0.00999,0.0,3.13617]
[1778774039356,45.68,81261.75,0.0,0.01001,0.0,3.14311]
[1778774044392,45.67,81270.22,0.0,0.01005,0.0,3.15256]
[1778774049427,45.66,81279.27,0.0,0.01008,0.0,3.16275]
[1778774054463,45.66,81284.29,0.0,0.0101,0.0,3.16721]
[1778774058492,45.65,81272.88,0.0,0.01003,0.0,3.14914]
[1778774063529,45.64,81275.3,0.0,0.01004,0.0,3.15009]
[1778774068561,45.64,81275.79,0.0,0.01003,0.0,3.14833]
[1778774073596,45.63,81276.06,0.0,0.01002,0.0,3.14534]
[1778774078635,45.63,81265.74,0.0,0.00996,0.0,3.12854]
[1778774083670,45.62,81269.53,0.0,0.00997,0.0,3.13156]
[1778774086691,45.62,81280.05,0.0,0.01002,0.0,3.14488]
[1778774091725,45.61,81278.77,0.0,0.01,0.0,3.14073]
[1778774096760,45.6,81272.7,0.0,0.00996,0.0,3.12991]
[1778774101795,45.6,81274.01,0.0,0.00996,0.0,3.12949]
[1778774106831,45.59,81280.89,0.0,0.00999,0.0,3.13685]
[1778774111867,45.59,81280.62,0.0,0.00998,0.0,3.13418]
[1778774116903,45.58,81286.67,0.0,0.01,0.0,3.14036]
[1778774121939,45.57,81288.74,0.0,0.01,0.0,3.14046]
[1778774126991,45.57,81284.38,0.0,0.00997,0.0,3.13205]
[1778774132027,45.56,81281.9,0.0,0.00995,0.0,3.12542]
[1778774137061,45.55,81279.09,0.0,0.00992,0.0,3.11934]
[1778774142097,45.55,81281.15,0.0,0.00993,0.0,3.12008]
[1778774147132,45.54,81277.54,0.0,0.0099,0.0,3.11295]
[1778774152167,45.54,81276.29,0.0,0.00989,0.0,3.10916]
[1778774157202,45.53,81273.25,0.0,0.00987,0.0,3.10292]
[1778774159215,45.53,81260.96,0.0,0.0098,0.0,3.08513]
[1778774164251,45.53,81262.61,0.0,0.0098,0.0,3.08559]
[1778774169287,45.52,81259.15,0.0,0.00978,0.0,3.079]
[1778774175334,45.52,81258.27,0.0,0.00977,0.0,3.07568]
[1778774176339,45.52,81270.07,0.0,0.00982,0.0,3.09162]
[1778774181373,45.51,81273.32,0.0,0.00983,0.0,3.09426]
[1778774188421,45.5,81272.5,0.0,0.00982,0.0,3.09051]
[1778774193456,45.5,81266.61,0.0,0.00978,0.0,3.07966]
[1778774198491,45.49,81263.84,0.0,0.00976,0.0,3.07412]
[1778774203528,45.49,81261.64,0.0,0.00975,0.0,3.06941]
[1778774208571,45.49,81266.56,0.0,0.00976,0.0,3.07455]
[1778774213601,45.48,81263.5,0.0,0.00974,0.0,3.06864]
[1778774218636,45.48,81261.86,0.0,0.00973,0.0,3.06475]
[1778774223732,45.47,81264.96,0.0,0.00974,0.0,3.06741]
[1778774225703,45.47,81281.54,0.0,0.00982,0.0,3.08965]
[1778774230737,45.47,81282.41,0.0,0.00981,0.0,3.08906]
[1778774235773,45.46,81282.78,0.0,0.00981,0.0,3.08777]
[1778774240818,45.46,81283.74,0.0,0.00981,0.0,3.08731]
[1778774245848,45.45,81283.47,0.0,0.0098,0.0,3.08515]
[1778774251890,45.45,81283.85,0.0,0.00979,0.0,3.08262]
[1778774256926,45.44,81286.0,0.0,0.0098,0.0,3.08384]
[1778774261967,45.44,81286.72,0.0,0.00979,0.0,3.08311]
[1778774267001,45.43,81288.22,0.0,0.00979,0.0,3.08346]
[1778774272038,45.43,81287.75,0.0,0.00978,0.0,3.08108]
[1778774277071,45.42,81287.97,0.0,0.00978,0.0,3.07966]
[1778774282106,45.42,81289.31,0.0,0.00978,0.0,3.07981]
[1778774287141,45.41,81293.15,0.0,0.00979,0.0,3.0834]
[1778774289157,45.41,81303.23,0.0,0.00984,0.0,3.09667]
[1778774294191,45.41,81305.68,0.0,0.00984,0.0,3.09824]
[1778774299225,45.4,81303.31,0.0,0.00983,0.0,3.0931]
[1778774304261,45.4,81300.51,0.0,0.00981,0.0,3.0874]
[1778774309297,45.39,81287.59,0.0,0.00974,0.0,3.0678]
[1778774312019,45.39,81276.86,0.0,0.00968,0.0,3.05112]
[1778774317353,45.39,81280.67,0.0,0.00969,0.0,3.05461]
[1778774322389,45.38,81287.68,0.0,0.00972,0.0,3.06275]
[1778774327425,45.38,81286.97,0.0,0.00971,0.0,3.06023]
[1778774332460,45.37,81296.38,0.0,0.00975,0.0,3.07167]
[1778774337494,45.37,81297.98,0.0,0.00975,0.0,3.07227]
[1778774342530,45.37,81300.36,0.0,0.00976,0.0,3.07395]
[1778774347564,45.36,81291.5,0.0,0.00971,0.0,3.06015]
[1778774352599,45.36,81289.6,0.0,0.00969,0.0,3.05606]
[1778774357634,45.35,81286.6,0.0,0.00967,0.0,3.05047]
[1778774362671,45.35,81284.65,0.0,0.00966,0.0,3.04639]
[1778774369718,45.35,81284.73,0.0,0.00965,0.0,3.04458]
[1778774374755,45.34,81285.55,0.0,0.00965,0.0,3.04344]
[1778774379789,45.34,81288.41,0.0,0.00966,0.0,3.046]
[1778774381807,45.34,81272.63,0.0,0.00958,0.0,3.02387]
[1778774386840,45.33,81270.15,0.0,0.00956,0.0,3.0193]
[1778774389860,45.33,81286.66,0.0,0.00964,0.0,3.04117]
[1778774394896,45.33,81288.96,0.0,0.00965,0.0,3.04301]
[1778774397915,45.33,81278.82,0.0,0.0096,0.0,3.02835]
[1778774402961,45.32,81297.55,0.0,0.00968,0.0,3.05255]
[1778774405983,45.32,81309.93,0.0,0.00974,0.0,3.06874]
[1778774410056,45.32,81348.74,0.0,0.00993,0.0,3.12205]
[1778774411053,45.32,81437.87,0.0,0.01038,1e-05,3.24877]
[1778774412056,45.32,81427.18,0.0,0.01032,1e-05,3.23336]
[1778774413052,45.31,81414.12,0.0,0.01024,1e-05,3.21102]
[1778774414061,45.31,81424.65,0.0,0.0103,1e-05,3.22672]
[1778774416084,45.31,81441.44,0.0,0.01038,1e-05,3.24973]
[1778774417085,45.31,81451.92,0.0,0.01043,1e-05,3.2649]
[1778774419095,45.29,81422.86,0.0,0.01025,1e-05,3.21485]
[1778774421113,45.27,81410.62,0.0,0.01017,1e-05,3.19077]
[1778774423134,45.27,81422.26,0.0,0.01023,1e-05,3.2068]
[1778774428162,45.26,81408.14,0.0,0.01014,1e-05,3.18262]
[1778774429168,45.26,81395.22,0.0,0.01007,1e-05,3.16373]
[1778774430185,45.26,81405.18,0.0,0.01012,1e-05,3.17731]
[1778774435209,45.25,81402.43,0.0,0.01009,1e-05,3.16978]
[1778774440265,45.24,81411.43,0.0,0.01013,1e-05,3.18047]
[1778774444325,45.24,81422.06,0.0,0.01018,1e-05,3.19295]
[1778774445325,45.24,81441.38,0.0,0.01027,1e-05,3.22061]
[1778774446333,45.23,81461.53,0.0,0.01037,1e-05,3.24853]
[1778774448347,45.21,81475.59,0.0,0.01042,1e-05,3.26154]
[1778774454163,45.19,81475.72,0.0,0.01038,1e-05,3.25151]
[1778774459426,45.09,81465.74,0.0,0.0102,1e-05,3.2001]
[1778774464464,45.1,81473.23,0.0,0.01023,1e-05,3.21131]
[1778774467482,45.1,81460.44,0.0,0.01017,1e-05,3.19339]
[1778774469496,45.1,81470.59,0.0,0.01023,1e-05,3.20952]
[1778774474533,45.13,81474.5,0.0,0.01029,1e-05,3.22583]
[1778774479566,45.15,81457.62,0.0,0.01024,1e-05,3.21111]
[1778774480573,45.14,81430.61,0.0,0.01008,1e-05,3.16657]
[1778774481580,45.14,81403.62,0.0,0.00994,0.0,3.12792]
[1778774485614,45.13,81382.12,0.0,0.00983,0.0,3.09603]
[1778774490648,45.14,81385.15,0.0,0.00985,0.0,3.103]
[1778774491661,45.14,81363.89,0.0,0.00975,0.0,3.07338]
[1778774496715,45.14,81362.17,0.0,0.00974,0.0,3.07174]
[1778774501727,45.14,81341.43,0.0,0.00964,0.0,3.04167]
[1778774502750,45.14,81331.38,0.0,0.00959,0.0,3.02721]
[1778774507793,45.13,81335.43,0.0,0.0096,0.0,3.03133]
[1778774508781,45.13,81345.28,0.0,0.00965,0.0,3.04456]
[1778774509788,45.14,81358.03,0.0,0.00971,0.0,3.06315]
[1778774514824,45.15,81345.59,0.0,0.00967,0.0,3.05076]
[1778774519859,45.16,81348.59,0.0,0.0097,0.0,3.05975]
[1778774524893,45.17,81346.57,0.0,0.00971,0.0,3.06178]
[1778774529929,45.17,81346.36,0.0,0.0097,0.0,3.05972]
[1778774534963,45.16,81354.44,0.0,0.00973,0.0,3.06913]
[1778774540019,45.16,81345.68,0.0,0.00968,0.0,3.05518]
[1778774542018,45.16,81335.57,0.0,0.00963,0.0,3.04058]
[1778774544031,45.16,81348.27,0.0,0.00969,0.0,3.05745]
[1778774549068,45.15,81333.21,0.0,0.00961,0.0,3.03501]
[1778774554102,45.15,81333.12,0.0,0.0096,0.0,3.03246]
[1778774559138,45.14,81325.62,0.0,0.00956,0.0,3.02074]
[1778774564174,45.14,81324.37,0.0,0.00955,0.0,3.01763]
[1778774569212,45.14,81306.73,0.0,0.00946,0.0,2.99221]
[1778774574247,45.14,81315.52,0.0,0.00951,0.0,3.0056]
[1778774579282,45.15,81319.45,0.0,0.00955,0.0,3.01621]
[1778774584318,45.17,81314.13,0.0,0.00954,0.0,3.0141]
[1778774589353,45.18,81320.17,0.0,0.00959,0.0,3.02743]
[1778774594387,45.19,81318.1,0.0,0.0096,0.0,3.02963]
[1778774599422,45.21,81300.49,0.0,0.00953,0.0,3.01064]
[1778774604457,45.22,81298.79,0.0,0.00954,0.0,3.01365]
[1778774609493,45.24,81304.88,0.0,0.00959,0.0,3.02723]
[1778774614528,45.25,81305.65,0.0,0.00961,0.0,3.03254]
[1778774616542,45.25,81316.82,0.0,0.00967,0.0,3.04993]
[1778774621578,45.27,81324.99,0.0,0.00973,0.0,3.06616]
[1778774626618,45.28,81321.96,0.0,0.00973,0.0,3.06685]
[1778774629634,45.29,81310.55,0.0,0.00969,0.0,3.05407]
[1778774635473,45.3,81315.67,0.0,0.00973,0.0,3.06704]
[1778774640715,45.32,81324.47,0.0,0.0098,0.0,3.08497]
[1778774645748,45.33,81322.58,0.0,0.0098,0.0,3.08704]
[1778774650783,45.34,81321.54,0.0,0.00982,0.0,3.09027]
[1778774655819,45.36,81318.72,0.0,0.00982,0.0,3.09115]
[1778774660853,45.37,81318.29,0.0,0.00984,0.0,3.09535]
[1778774665891,45.38,81323.04,0.0,0.00988,0.0,3.10666]
[1778774668912,45.39,81303.61,0.0,0.00979,0.0,3.08251]
[1778774670925,45.39,81323.74,0.0,0.0099,0.0,3.11238]
[1778774673946,45.4,81311.77,0.0,0.00985,0.0,3.0976]
[1778774678983,45.41,81305.76,0.0,0.00983,0.0,3.09403]
[1778774684017,45.43,81308.22,0.0,0.00986,0.0,3.10217]
[1778774689053,45.44,81305.37,0.0,0.00987,0.0,3.10288]
[1778774694089,45.45,81306.84,0.0,0.00989,0.0,3.10958]
[1778774699124,45.46,81310.92,0.0,0.00992,0.0,3.11854]
[1778774704161,45.47,81314.69,0.0,0.00996,0.0,3.12832]
[1778774707181,45.48,81328.6,0.0,0.01004,0.0,3.15045]
[1778774709196,45.48,81340.71,0.0,0.0101,1e-05,3.16919]
[1778774712215,45.49,81353.71,0.0,0.01018,1e-05,3.19005]
[1778774717251,45.5,81349.58,0.0,0.01017,1e-05,3.18812]
[1778774722288,45.51,81348.93,0.0,0.01018,1e-05,3.19115]
[1778774727321,45.52,81348.62,0.0,0.01019,1e-05,3.19465]
[1778774729334,45.52,81363.74,0.0,0.01028,1e-05,3.21773]
[1778774734371,45.53,81380.19,0.0,0.01037,1e-05,3.24405]
[1778774739405,45.54,81382.06,0.0,0.01039,1e-05,3.25025]
[1778774744450,45.55,81383.58,0.0,0.01041,1e-05,3.25588]
[1778774745456,45.55,81404.59,0.0,0.01052,1e-05,3.28695]
[1778774746458,45.55,81414.72,0.0,0.01058,1e-05,3.30232]
[1778774747475,45.55,81424.55,0.0,0.01063,1e-05,3.3173]
[1778774752502,45.56,81441.17,0.0,0.01073,1e-05,3.34459]
[1778774756531,45.57,81430.69,0.0,0.01068,1e-05,3.33137]
[1778774759550,45.57,81417.91,0.0,0.01062,1e-05,3.31432]
[1778774764592,45.58,81414.51,0.0,0.01062,1e-05,3.31229]
[1778774769628,45.59,81416.59,0.0,0.01064,1e-05,3.31827]
[1778774774663,45.59,81414.01,0.0,0.01064,1e-05,3.31738]
[1778774777694,45.6,81399.89,0.0,0.01057,1e-05,3.29851]
[1778774779708,45.6,81388.21,0.0,0.01051,1e-05,3.28273]
[1778774782729,45.61,81377.48,0.0,0.01046,1e-05,3.2691]
[1778774787763,45.61,81375.05,0.0,0.01046,1e-05,3.26884]
[1778774788771,45.62,81358.07,0.0,0.01038,1e-05,3.24505]
[1778774793805,45.62,81348.58,0.0,0.01034,1e-05,3.23392]
[1778774796626,45.63,81360.78,0.0,0.01041,1e-05,3.25353]
[1778774801864,45.64,81356.0,0.0,0.0104,1e-05,3.25072]
[1778774806897,45.65,81357.85,0.0,0.01042,1e-05,3.25677]
[1778774811932,45.66,81358.21,0.0,0.01043,1e-05,3.25995]
[1778774816967,45.67,81354.92,0.0,0.01043,1e-05,3.25918]
[1778774822003,45.67,81357.64,0.0,0.01046,1e-05,3.26636]
[1778774825026,45.68,81370.08,0.0,0.01053,1e-05,3.28624]
[1778774830061,45.69,81378.51,0.0,0.01058,1e-05,3.30154]
[1778774835096,45.69,81382.9,0.0,0.01062,1e-05,3.31084]
[1778774839124,45.7,81397.43,0.0,0.0107,1e-05,3.33432]
[1778774841137,45.7,81408.37,0.0,0.01076,1e-05,3.35144]
[1778774842145,45.7,81419.74,0.0,0.01082,1e-05,3.3687]
[1778774844158,45.71,81435.66,0.0,0.01091,1e-05,3.39322]
[1778774849194,45.71,81434.72,0.0,0.01092,1e-05,3.394]
[1778774854229,45.72,81432.59,0.0,0.01091,1e-05,3.39211]
[1778774859264,45.72,81431.0,0.0,0.01091,1e-05,3.39194]
[1778774864299,45.73,81440.07,0.0,0.01097,1e-05,3.40762]
[1778774869340,45.73,81437.59,0.0,0.01096,1e-05,3.40602]
[1778774874370,45.74,81437.1,0.0,0.01096,1e-05,3.40737]
[1778774879404,45.74,81437.63,0.0,0.01098,1e-05,3.41022]
[1778774884440,45.75,81425.41,0.0,0.01092,1e-05,3.39409]
[1778774889481,45.75,81425.94,0.0,0.01093,1e-05,3.39707]
[1778774892500,45.76,81409.3,0.0,0.01084,1e-05,3.37373]
[1778774897532,45.76,81409.86,0.0,0.01086,1e-05,3.37688]
[1778774900553,45.77,81421.26,0.0,0.01092,1e-05,3.3951]
[1778774903575,45.77,81405.91,0.0,0.01085,1e-05,3.37368]
[1778774908610,45.78,81411.69,0.0,0.01088,1e-05,3.38454]
[1778774910625,45.78,81422.04,0.0,0.01094,1e-05,3.40079]
[1778774915660,45.78,81431.68,0.0,0.011,1e-05,3.41621]
[1778774920695,45.79,81425.43,0.0,0.01097,1e-05,3.40887]
[1778774925734,45.79,81423.64,0.0,0.01097,1e-05,3.40822]
[1778774926739,45.79,81413.68,0.0,0.01092,1e-05,3.39383]
[1778774931776,45.8,81411.27,0.0,0.01091,1e-05,3.3924]
[1778774936812,45.8,81414.96,0.0,0.01094,1e-05,3.40002]
[1778774941845,45.81,81423.79,0.0,0.011,1e-05,3.41518]
[1778774944867,45.81,81436.98,0.0,0.01107,1e-05,3.43602]
[1778774949902,45.82,81436.15,0.0,0.01107,1e-05,3.43657]
[1778774954938,45.82,81434.79,0.0,0.01107,1e-05,3.43632]
[1778774960979,45.83,81434.92,0.0,0.01108,1e-05,3.43864]
[1778774966016,45.83,81439.0,0.0,0.01111,1e-05,3.44685]
[1778774971053,45.84,81442.48,0.0,0.01113,1e-05,3.45239]
[1778774976089,45.84,81445.29,0.0,0.01115,1e-05,3.45855]
[1778774981123,45.84,81449.39,0.0,0.01118,1e-05,3.46626]
[1778774986159,45.85,81433.84,0.0,0.0111,1e-05,3.44443]
[1778774991194,45.85,81433.4,0.0,0.01111,1e-05,3.44549]
[1778774993208,45.85,81453.59,0.0,0.01122,1e-05,3.4765]
[1778774998243,45.86,81459.9,0.0,0.01126,1e-05,3.4874]
[1778775003278,45.86,81460.28,0.0,0.01127,1e-05,3.48905]
[1778775008313,45.86,81465.35,0.0,0.0113,1e-05,3.49801]
[1778775014354,45.87,81463.29,0.0,0.01129,1e-05,3.49639]
[1778775019389,45.87,81462.23,0.0,0.01129,1e-05,3.49633]
[1778775024426,45.87,81468.48,0.0,0.01133,1e-05,3.50705]
[1778775029460,45.88,81472.59,0.0,0.01136,1e-05,3.51443]
[1778775034495,45.88,81473.83,0.0,0.01137,1e-05,3.5164]
[1778775039529,45.88,81473.0,0.0,0.01136,1e-05,3.51623]
[1778775044565,45.88,81474.84,0.0,0.01138,1e-05,3.52009]
[1778775049599,45.89,81480.88,0.0,0.01142,1e-05,3.53034]
[1778775054640,45.89,81496.44,0.0,0.01151,1e-05,3.55492]
[1778775059676,45.89,81499.76,0.0,0.01153,1e-05,3.56074]
[1778775062705,45.89,81509.65,0.0,0.01158,1e-05,3.57653]
[1778775067740,45.89,81511.32,0.0,0.01159,1e-05,3.57951]
[1778775069791,45.89,81493.42,0.0,0.0115,1e-05,3.55228]
[1778775074801,45.89,81485.37,0.0,0.01145,1e-05,3.54057]
[1778775076801,45.9,81474.89,0.0,0.0114,1e-05,3.52508]
[1778775077809,45.9,81460.14,0.0,0.01132,1e-05,3.50284]
[1778775082845,45.9,81458.25,0.0,0.01131,1e-05,3.50094]
[1778775084859,45.9,81469.71,0.0,0.01138,1e-05,3.51907]
[1778775089894,45.9,81466.56,0.0,0.01136,1e-05,3.51532]
[1778775094929,45.91,81479.25,0.0,0.01143,1e-05,3.5347]
[1778775099964,45.91,81483.39,0.0,0.01146,1e-05,3.54196]
[1778775101980,45.91,81496.74,0.0,0.01154,1e-05,3.56282]
[1778775107015,45.91,81491.8,0.0,0.01151,1e-05,3.55592]
[1778775110036,45.91,81502.28,0.0,0.01157,1e-05,3.57248]
[1778775115072,45.91,81508.57,0.0,0.01161,1e-05,3.58276]
[1778775120106,45.91,81509.02,0.0,0.01161,1e-05,3.58396]
[1778775122125,45.91,81523.2,0.0,0.01169,1e-05,3.60602]
[1778775123132,45.91,81533.35,0.0,0.01175,1e-05,3.622]
[1778775125160,45.91,81548.06,0.0,0.01183,1e-05,3.645]
[1778775129025,45.91,81565.93,0.0,0.01194,1e-05,3.67302]
[1778775134225,45.91,81568.91,0.0,0.01195,1e-05,3.67749]
[1778775135229,45.91,81552.49,0.0,0.01186,1e-05,3.65151]
[1778775139106,45.91,81540.16,0.0,0.01179,1e-05,3.63223]
[1778775141287,45.91,81526.44,0.0,0.01171,1e-05,3.61091]
[1778775143299,45.91,81511.11,0.0,0.01162,1e-05,3.58727]
[1778775145329,45.91,81497.34,0.0,0.01155,1e-05,3.56623]
[1778775146337,45.91,81482.18,0.0,0.01146,1e-05,3.5431]
[1778775149357,45.92,81471.94,0.0,0.01141,1e-05,3.52798]
[1778775151372,45.92,81463.4,0.0,0.01136,1e-05,3.51436]
[1778775156406,45.92,81468.81,0.0,0.01139,1e-05,3.52365]
[1778775158421,45.92,81457.07,0.0,0.01133,1e-05,3.50621]
[1778775163459,45.92,81454.04,0.0,0.01132,1e-05,3.50277]
[1778775165471,45.92,81467.4,0.0,0.01139,1e-05,3.52353]
[1778775169501,45.93,81481.96,0.0,0.01148,1e-05,3.54654]
[1778775171512,45.93,81496.38,0.0,0.01156,1e-05,3.56898]
[1778775176549,45.93,81497.81,0.0,0.01157,1e-05,3.57176]
[1778775181583,45.93,81491.91,0.0,0.01154,1e-05,3.56316]
[1778775186628,45.93,81489.04,0.0,0.01152,1e-05,3.55955]
[1778775191654,45.93,81482.74,0.0,0.01149,1e-05,3.55061]
[1778775194677,45.93,81503.58,0.0,0.01161,1e-05,3.58307]
[1778775199710,45.94,81501.55,0.0,0.01161,1e-05,3.5819]
[1778775204745,45.94,81494.64,0.0,0.01157,1e-05,3.57178]
[1778775209781,45.94,81494.02,0.0,0.01157,1e-05,3.57141]
[1778775214815,45.94,81491.08,0.0,0.01155,1e-05,3.56646]
[1778775219852,45.94,81492.36,0.0,0.01156,1e-05,3.56905]
[1778775223881,45.95,81506.36,0.0,0.01164,1e-05,3.59112]
[1778775228916,45.95,81514.47,0.0,0.01169,1e-05,3.60455]
[1778775233952,45.95,81511.71,0.0,0.01167,1e-05,3.60058]
[1778775238987,45.95,81504.0,0.0,0.01163,1e-05,3.58901]
[1778775242010,45.95,81491.69,0.0,0.01156,1e-05,3.57029]
[1778775247050,45.95,81479.41,0.0,0.0115,1e-05,3.55206]
[1778775249079,45.95,81468.07,0.0,0.01144,1e-05,3.535]
[1778775254103,45.95,81491.73,0.0,0.01157,1e-05,3.57216]
[1778775259136,45.96,81498.67,0.0,0.01161,1e-05,3.58346]
[1778775264170,45.96,81487.87,0.0,0.01155,1e-05,3.56734]
[1778775266184,45.96,81503.61,0.0,0.01164,1e-05,3.59183]
[1778775268202,45.96,81514.39,0.0,0.0117,1e-05,3.60871]
[1778775273237,45.96,81517.84,0.0,0.01172,1e-05,3.61332]
[1778775278271,45.96,81518.46,0.0,0.01173,1e-05,3.61449]
[1778775280110,45.96,81540.22,0.0,0.01185,1e-05,3.64851]
[1778775281300,45.96,81559.97,0.0,0.01196,1e-05,3.67957]
[1778775286333,45.96,81562.18,0.0,0.01197,1e-05,3.68268]
[1778775290180,45.96,81548.69,0.0,0.0119,1e-05,3.66118]
[1778775295397,45.96,81543.99,0.0,0.01187,1e-05,3.65367]
[1778775298418,45.96,81528.67,0.0,0.01178,1e-05,3.62965]
[1778775303453,45.96,81544.03,0.0,0.01187,1e-05,3.6537]
[1778775308490,45.96,81530.61,0.0,0.01179,1e-05,3.63261]
[1778775313526,45.96,81518.67,0.0,0.01172,1e-05,3.61406]
[1778775318559,45.96,81518.12,0.0,0.01172,1e-05,3.61348]
[1778775323594,45.96,81523.12,0.0,0.01175,1e-05,3.62142]
[1778775327622,45.96,81507.06,0.0,0.01166,1e-05,3.59665]
[1778775332657,45.96,81514.52,0.0,0.0117,1e-05,3.60751]
[1778775337694,45.96,81510.11,0.0,0.01168,1e-05,3.60088]
[1778775342727,45.96,81499.94,0.0,0.01162,1e-05,3.58555]
[1778775347761,45.96,81501.63,0.0,0.01163,1e-05,3.5886]
[1778775352797,45.96,81504.97,0.0,0.01165,1e-05,3.59416]
[1778775357832,45.96,81505.96,0.0,0.01166,1e-05,3.59606]
[1778775362867,45.97,81507.2,0.0,0.01167,1e-05,3.59835]
[1778775365893,45.97,81496.3,0.0,0.01161,1e-05,3.5817]
[1778775366896,45.97,81486.09,0.0,0.01155,1e-05,3.56608]
[1778775371935,45.97,81485.21,0.0,0.01155,1e-05,3.56536]
[1778775375959,45.97,81498.69,0.0,0.01163,1e-05,3.58659]
[1778775379987,45.97,81508.82,0.0,0.01168,1e-05,3.60256]
[1778775385024,45.97,81505.31,0.0,0.01167,1e-05,3.59743]
[1778775390067,45.97,81505.82,0.0,0.01167,1e-05,3.59854]
[1778775392075,45.97,81495.56,0.0,0.01161,1e-05,3.5818]
[1778775394089,45.97,81483.61,0.0,0.01154,1e-05,3.56362]
[1778775399128,45.97,81474.15,0.0,0.01149,1e-05,3.54981]
[1778775403173,45.97,81464.2,0.0,0.01144,1e-05,3.53522]
[1778775405180,45.98,81453.12,0.0,0.01138,1e-05,3.51868]
[1778775410216,45.98,81451.42,0.0,0.01138,1e-05,3.51709]
[1778775415268,45.98,81445.17,0.0,0.01134,1e-05,3.50863]
[1778775416270,45.98,81431.78,0.0,0.01127,1e-05,3.48857]
[1778775418284,45.98,81417.56,0.0,0.0112,1e-05,3.46767]
[1778775423330,45.99,81419.23,0.0,0.01121,1e-05,3.4716]
[1778775426360,45.99,81408.71,0.0,0.01116,1e-05,3.45665]
[1778775427357,45.99,81391.14,0.0,0.01106,1e-05,3.43039]
[1778775428365,46.0,81379.73,0.0,0.01101,1e-05,3.41667]
[1778775433401,46.01,81385.22,0.0,0.01106,1e-05,3.42922]
[1778775438446,46.01,81392.51,0.0,0.0111,1e-05,3.44174]
[1778775442468,46.01,81378.34,0.0,0.01103,1e-05,3.42193]
[1778775447505,46.02,81378.36,0.0,0.01104,1e-05,3.42375]
[1778775448531,46.02,81388.25,0.0,0.01109,1e-05,3.43885]
[1778775449521,46.02,81398.63,0.0,0.01115,1e-05,3.45472]
[1778775451370,46.03,81420.94,0.0,0.01128,1e-05,3.49082]
[1778775452542,46.03,81433.28,0.0,0.01135,1e-05,3.50976]
[1778775457577,46.03,81420.85,0.0,0.01129,1e-05,3.49202]
[1778775462612,46.04,81424.67,0.0,0.01131,1e-05,3.49897]
[1778775467672,46.04,81428.7,0.0,0.01134,1e-05,3.50616]
[1778775468660,46.04,81412.11,0.0,0.01125,1e-05,3.4811]
[1778775469663,46.04,81391.79,0.0,0.01114,1e-05,3.4508]
[1778775472688,46.04,81408.83,0.0,0.01124,1e-05,3.47777]
[1778775477718,46.05,81412.95,0.0,0.01126,1e-05,3.48524]
[1778775482754,46.05,81420.95,0.0,0.01131,1e-05,3.49852]
[1778775486787,46.05,81437.94,0.0,0.01141,1e-05,3.52515]
[1778775491825,46.05,81442.78,0.0,0.01144,1e-05,3.53337]
[1778775496859,46.05,81437.42,0.0,0.01141,1e-05,3.5261]
[1778775501895,46.06,81443.5,0.0,0.01145,1e-05,3.53621]
[1778775506931,46.06,81445.53,0.0,0.01146,1e-05,3.5401]
[1778775511964,46.06,81442.16,0.0,0.01144,1e-05,3.53471]
[1778775516999,46.06,81442.4,0.0,0.01145,1e-05,3.53589]
[1778775520023,46.06,81452.43,0.0,0.0115,1e-05,3.55166]
[1778775525056,46.07,81450.03,0.0,0.01149,1e-05,3.54867]
[1778775530092,46.07,81444.84,0.0,0.01147,1e-05,3.54144]
[1778775535128,46.07,81451.57,0.0,0.01151,1e-05,3.55246]
[1778775540161,46.07,81452.47,0.0,0.01152,1e-05,3.5545]
[1778775545201,46.07,81446.37,0.0,0.01148,1e-05,3.54586]
[1778775550231,46.07,81447.73,0.0,0.01149,1e-05,3.54863]
[1778775555266,46.08,81455.75,0.0,0.01154,1e-05,3.56157]
[1778775560442,46.08,81450.67,0.0,0.01152,1e-05,3.55436]
[1778775561410,46.08,81431.31,0.0,0.01141,1e-05,3.52483]
[1778775566444,46.08,81436.78,0.0,0.01144,1e-05,3.53416]
[1778775571481,46.08,81433.8,0.0,0.01143,1e-05,3.52944]
[1778775576528,46.08,81428.46,0.0,0.0114,1e-05,3.52216]
[1778775577524,46.08,81412.73,0.0,0.01131,1e-05,3.4985]
[1778775582559,46.09,81398.17,0.0,0.01124,1e-05,3.47764]
[1778775586587,46.09,81417.89,0.0,0.01135,1e-05,3.50839]
[1778775591624,46.09,81419.13,0.0,0.01136,1e-05,3.51131]
[1778775596658,46.09,81424.3,0.0,0.01139,1e-05,3.52013]
[1778775602432,46.1,81434.11,0.0,0.01145,1e-05,3.53611]
[1778775604722,46.1,81423.3,0.0,0.01139,1e-05,3.51998]
[1778775606731,46.1,81434.96,0.0,0.01146,1e-05,3.53805]
[1778775610767,46.1,81445.0,0.0,0.01152,1e-05,3.55393]
[1778775615802,46.1,81455.73,0.0,0.01158,1e-05,3.571]
[1778775616809,46.1,81466.79,0.0,0.01164,1e-05,3.58811]
[1778775622577,46.1,81465.59,0.0,0.01163,1e-05,3.58667]
[1778775624872,46.1,81447.93,0.0,0.01154,1e-05,3.55968]
[1778775629901,46.1,81448.69,0.0,0.01154,1e-05,3.56134]
[1778775634935,46.11,81449.44,0.0,0.01155,1e-05,3.56203]
[1778775639971,46.11,81448.42,0.0,0.01154,1e-05,3.56103]
[1778775645012,46.11,81446.6,0.0,0.01153,1e-05,3.55882]
[1778775650041,46.11,81445.17,0.0,0.01153,1e-05,3.55722]
[1778775655092,46.11,81427.77,0.0,0.01143,1e-05,3.53127]
[1778775660114,46.11,81417.85,0.0,0.01138,1e-05,3.51705]
[1778775665150,46.12,81414.59,0.0,0.01137,1e-05,3.51303]
[1778775670188,46.12,81413.5,0.0,0.01137,1e-05,3.51233]
[1778775675224,46.12,81428.21,0.0,0.01145,1e-05,3.53562]
[1778775680260,46.12,81429.53,0.0,0.01146,1e-05,3.53839]
[1778775685294,46.12,81434.66,0.0,0.01149,1e-05,3.54693]
[1778775686301,46.12,81448.83,0.0,0.01157,1e-05,3.56888]
[1778775689322,46.12,81462.8,0.0,0.01165,1e-05,3.59054]
[1778775692343,46.13,81475.89,0.0,0.01172,1e-05,3.6099]
[1778775697381,46.13,81477.62,0.0,0.01173,1e-05,3.61273]
[1778775702415,46.13,81476.59,0.0,0.01173,1e-05,3.61126]
[1778775707451,46.13,81477.86,0.0,0.01173,1e-05,3.61334]
[1778775712486,46.13,81476.21,0.0,0.01172,1e-05,3.6109]
[1778775717526,46.13,81475.53,0.0,0.01172,1e-05,3.60998]
[1778775722560,46.13,81470.93,0.0,0.0117,1e-05,3.60301]
[1778775727595,46.13,81456.71,0.0,0.01162,1e-05,3.58127]
[1778775732633,46.13,81455.42,0.0,0.01161,1e-05,3.57964]
[1778775737670,46.12,81442.72,0.0,0.01153,1e-05,3.55784]
[1778775741696,46.12,81452.84,0.0,0.01159,1e-05,3.57368]
[1778775746732,46.12,81455.56,0.0,0.01161,1e-05,3.5784]
[1778775751766,46.13,81457.98,0.0,0.01162,1e-05,3.5815]
[1778775756801,46.13,81464.55,0.0,0.01166,1e-05,3.59197]
[1778775761836,46.13,81471.55,0.0,0.0117,1e-05,3.60306]
[1778775766874,46.13,81473.3,0.0,0.01171,1e-05,3.60595]
[1778775771906,46.13,81475.36,0.0,0.01172,1e-05,3.60929]
[1778775776960,46.13,81472.33,0.0,0.0117,1e-05,3.60473]
[1778775781996,46.13,81475.37,0.0,0.01172,1e-05,3.60961]
[1778775787032,46.13,81481.7,0.0,0.01176,1e-05,3.61953]
[1778775792067,46.12,81483.45,0.0,0.01176,1e-05,3.61947]
[1778775797103,46.12,81483.12,0.0,0.01175,1e-05,3.61906]
[1778775802138,46.12,81484.76,0.0,0.01176,1e-05,3.62166]
[1778775807173,46.12,81491.59,0.0,0.0118,1e-05,3.6323]
[1778775812207,46.12,81497.69,0.0,0.01182,1e-05,3.63838]
[1778775816241,46.12,81515.12,0.0,0.01192,1e-05,3.66554]
[1778775822283,46.12,81512.23,0.0,0.01191,1e-05,3.66083]
[1778775826310,46.12,81492.1,0.0,0.01179,1e-05,3.6292]
[1778775828325,46.12,81480.1,0.0,0.01172,1e-05,3.61058]
[1778775833361,46.12,81463.84,0.0,0.01163,1e-05,3.58563]
[1778775838395,46.12,81464.43,0.0,0.01164,1e-05,3.5867]
[1778775843431,46.12,81462.85,0.0,0.01163,1e-05,3.58462]
[1778775848465,46.12,81459.32,0.0,0.01161,1e-05,3.57955]
[1778775853501,46.12,81454.92,0.0,0.01159,1e-05,3.57345]
[1778775858537,46.12,81448.74,0.0,0.01156,1e-05,3.56443]
[1778775863575,46.12,81449.9,0.0,0.01156,1e-05,3.56677]
[1778775868609,46.12,81452.72,0.0,0.01158,1e-05,3.57161]
[1778775873644,46.12,81442.21,0.0,0.01152,1e-05,3.55496]
[1778775878680,46.13,81448.01,0.0,0.01156,1e-05,3.56442]
[1778775883714,46.13,81446.74,0.0,0.01155,1e-05,3.56301]
[1778775888750,46.13,81447.28,0.0,0.01156,1e-05,3.56515]
[1778775893790,46.13,81449.84,0.0,0.01158,1e-05,3.56984]
[1778775895803,46.13,81465.01,0.0,0.01166,1e-05,3.59336]
[1778775900838,46.13,81466.24,0.0,0.01167,1e-05,3.59555]
[1778775901845,46.13,81456.02,0.0,0.01161,1e-05,3.57991]
[1778775906879,46.13,81446.18,0.0,0.01156,1e-05,3.56514]
[1778775911915,46.14,81449.91,0.0,0.01158,1e-05,3.57135]
[1778775916950,46.14,81450.28,0.0,0.01159,1e-05,3.57239]
[1778775921992,46.14,81449.4,0.0,0.01158,1e-05,3.57149]
[1778775927021,46.14,81447.9,0.0,0.01158,1e-05,3.56975]
[1778775932060,46.14,81443.91,0.0,0.01155,1e-05,3.56299]
[1778775937099,46.14,81460.28,0.0,0.01165,1e-05,3.58864]
[1778775938110,46.14,81490.63,0.0,0.01182,1e-05,3.63587]
[1778775943935,46.14,81500.51,0.0,0.01187,1e-05,3.65114]
[1778775949198,46.14,81506.0,0.0,0.0119,1e-05,3.65943]
[1778775953983,46.14,81523.85,0.0,0.012,1e-05,3.68708]
[1778775959259,46.14,81523.75,0.0,0.012,1e-05,3.68641]
[1778775961283,46.14,81540.53,0.0,0.0121,1e-05,3.71257]
[1778775966317,46.14,81531.22,0.0,0.01204,1e-05,3.69729]
[1778775971353,46.14,81531.16,0.0,0.01204,1e-05,3.69658]
[1778775976388,46.13,81534.22,0.0,0.01205,1e-05,3.7008]
[1778775980416,46.13,81521.5,0.0,0.01198,1e-05,3.6803]
[1778775985451,46.13,81524.68,0.0,0.012,1e-05,3.6848]
[1778775990488,46.13,81523.43,0.0,0.01199,1e-05,3.68233]
[1778775992500,46.13,81542.5,0.0,0.01209,1e-05,3.71117]
[1778775997534,46.13,81545.09,0.0,0.0121,1e-05,3.71456]
[1778776000556,46.13,81527.42,0.0,0.012,1e-05,3.68607]
[1778776001564,46.13,81517.45,0.0,0.01194,1e-05,3.67041]
[1778776005590,46.13,81528.59,0.0,0.01201,1e-05,3.68757]
[1778776010648,46.13,81526.95,0.0,0.012,1e-05,3.68554]
[1778776011635,46.13,81516.01,0.0,0.01194,1e-05,3.66816]
[1778776016670,46.13,81512.21,0.0,0.01191,1e-05,3.66199]
[1778776020709,46.13,81502.06,0.0,0.01185,1e-05,3.64588]
[1778776022726,46.13,81488.24,0.0,0.01178,1e-05,3.62426]
[1778776024740,46.13,81476.26,0.0,0.01171,1e-05,3.60596]
[1778776028770,46.13,81463.87,0.0,0.01164,1e-05,3.58776]
[1778776033804,46.13,81466.82,0.0,0.01166,1e-05,3.59262]
[1778776038838,46.13,81466.83,0.0,0.01166,1e-05,3.59292]
[1778776043873,46.13,81461.52,0.0,0.01163,1e-05,3.58501]
[1778776048908,46.13,81467.39,0.0,0.01167,1e-05,3.59438]
[1778776053944,46.13,81475.6,0.0,0.01171,1e-05,3.6063]
[1778776054951,46.13,81486.05,0.0,0.01177,1e-05,3.62254]
[1778776057972,46.13,81500.36,0.0,0.01185,1e-05,3.64486]
[1778776059985,46.13,81516.63,0.0,0.01194,1e-05,3.67028]
[1778776065021,46.13,81524.88,0.0,0.01199,1e-05,3.68289]
[1778776070060,46.13,81530.83,0.0,0.01202,1e-05,3.69178]
[1778776075091,46.13,81529.81,0.0,0.01201,1e-05,3.68964]
[1778776080126,46.13,81529.16,0.0,0.01201,1e-05,3.68835]
[1778776085165,46.13,81530.95,0.0,0.01202,1e-05,3.69054]
[1778776090199,46.13,81521.18,0.0,0.01196,1e-05,3.67469]
[1778776095235,46.13,81515.57,0.0,0.01193,1e-05,3.66549]
[1778776100269,46.12,81522.98,0.0,0.01197,1e-05,3.67679]
[1778776105307,46.12,81527.63,0.0,0.01199,1e-05,3.68362]
[1778776107321,46.12,81542.17,0.0,0.01207,1e-05,3.70636]
[1778776111350,46.12,81533.43,0.0,0.01202,1e-05,3.69099]
[1778776113364,46.12,81522.09,0.0,0.01195,1e-05,3.67294]
[1778776118402,46.12,81535.3,0.0,0.01203,1e-05,3.69332]
[1778776121424,46.12,81525.23,0.0,0.01197,1e-05,3.67724]
[1778776126459,46.12,81536.71,0.0,0.01203,1e-05,3.69466]
[1778776131493,46.12,81544.79,0.0,0.01208,1e-05,3.70681]
[1778776135286,46.12,81559.95,0.0,0.01216,1e-05,3.73038]
[1778776140558,46.11,81563.26,0.0,0.01218,1e-05,3.73457]
[1778776145592,46.11,81563.09,0.0,0.01217,1e-05,3.73335]
[1778776150628,46.11,81569.74,0.0,0.01221,1e-05,3.74298]
[1778776155663,46.11,81560.47,0.0,0.01215,1e-05,3.72728]
[1778776157678,46.11,81573.64,0.0,0.01223,1e-05,3.74788]
[1778776160698,46.1,81563.65,0.0,0.01217,1e-05,3.73139]
[1778776165733,46.1,81562.49,0.0,0.01216,1e-05,3.72863]
[1778776170770,46.1,81556.55,0.0,0.01212,1e-05,3.71838]
[1778776174795,46.1,81548.19,0.0,0.01206,1e-05,3.70368]
[1778776175803,46.1,81529.26,0.0,0.01196,1e-05,3.6736]
[1778776180839,46.1,81522.52,0.0,0.01192,1e-05,3.66272]
[1778776185872,46.1,81525.22,0.0,0.01193,1e-05,3.66666]
[1778776190909,46.1,81519.03,0.0,0.01189,1e-05,3.65668]
[1778776195945,46.1,81515.82,0.0,0.01187,1e-05,3.65147]
[1778776200980,46.09,81526.31,0.0,0.01193,1e-05,3.66767]
[1778776202996,46.09,81538.31,0.0,0.012,1e-05,3.68639]
[1778776208034,46.09,81541.83,0.0,0.01202,1e-05,3.69145]
[1778776213069,46.09,81549.08,0.0,0.01206,1e-05,3.70244]
[1778776218105,46.09,81548.54,0.0,0.01205,1e-05,3.70099]
[1778776223140,46.09,81553.4,0.0,0.01208,1e-05,3.70805]
[1778776228175,46.09,81558.4,0.0,0.01211,1e-05,3.71528]
[1778776233210,46.09,81555.19,0.0,0.01208,1e-05,3.70843]
[1778776238244,46.08,81557.9,0.0,0.0121,1e-05,3.71204]
[1778776243290,46.08,81551.73,0.0,0.01206,1e-05,3.70158]
[1778776248322,46.08,81548.44,0.0,0.01204,1e-05,3.69579]
[1778776253351,46.08,81544.71,0.0,0.01201,1e-05,3.68939]
[1778776258385,46.08,81546.24,0.0,0.01202,1e-05,3.69131]
[1778776263422,46.08,81553.06,0.0,0.01206,1e-05,3.70154]
[1778776268456,46.08,81550.53,0.0,0.01204,1e-05,3.69695]
[1778776273503,46.08,81554.21,0.0,0.01206,1e-05,3.70299]
[1778776278539,46.08,81563.5,0.0,0.01211,1e-05,3.71704]
[1778776283573,46.07,81560.29,0.0,0.01209,1e-05,3.71121]
[1778776288609,46.07,81554.12,0.0,0.01205,1e-05,3.70066]
[1778776293644,46.07,81553.99,0.0,0.01205,1e-05,3.69881]
[1778776298682,46.07,81553.16,0.0,0.01204,1e-05,3.69692]
[1778776300694,46.07,81538.92,0.0,0.01196,1e-05,3.67428]
[1778776305742,46.07,81532.41,0.0,0.01192,1e-05,3.6638]
[1778776310766,46.07,81528.62,0.0,0.0119,1e-05,3.65756]
[1778776311780,46.07,81513.54,0.0,0.01181,1e-05,3.63396]
[1778776316815,46.07,81514.37,0.0,0.01181,1e-05,3.63521]
[1778776321851,46.07,81505.4,0.0,0.01176,1e-05,3.62128]
[1778776323864,46.07,81516.28,0.0,0.01183,1e-05,3.63825]
[1778776327895,46.07,81505.23,0.0,0.01176,1e-05,3.62103]
[1778776333940,46.07,81496.56,0.0,0.01172,1e-05,3.60776]
[1778776337968,46.07,81507.5,0.0,0.01178,1e-05,3.62489]
[1778776343002,46.07,81497.87,0.0,0.01172,1e-05,3.61006]
[1778776348039,46.07,81493.56,0.0,0.0117,1e-05,3.60356]
[1778776351060,46.07,81478.97,0.0,0.01162,1e-05,3.58017]
[1778776356095,46.07,81475.15,0.0,0.0116,1e-05,3.57475]
[1778776358110,46.07,81485.04,0.0,0.01165,1e-05,3.59017]
[1778776363145,46.07,81489.11,0.0,0.01168,1e-05,3.59675]
[1778776368180,46.07,81494.13,0.0,0.01171,1e-05,3.6048]
[1778776372208,46.07,81504.5,0.0,0.01176,1e-05,3.62103]
[1778776377242,46.07,81501.35,0.0,0.01175,1e-05,3.61621]
[1778776382281,46.07,81502.94,0.0,0.01176,1e-05,3.61881]
[1778776384294,46.07,81514.24,0.0,0.01182,1e-05,3.63643]
[1778776388322,46.07,81499.52,0.0,0.01174,1e-05,3.61353]
[1778776392351,46.07,81480.66,0.0,0.01163,1e-05,3.58449]
[1778776397388,46.07,81479.97,0.0,0.01163,1e-05,3.58382]
[1778776399400,46.07,81467.96,0.0,0.01156,1e-05,3.56551]
[1778776404436,46.08,81475.49,0.0,0.01161,1e-05,3.57763]
[1778776409470,46.08,81470.37,0.0,0.01158,1e-05,3.57023]
[1778776411485,46.08,81458.1,0.0,0.01151,1e-05,3.5506]
[1778776416520,46.08,81458.7,0.0,0.01151,1e-05,3.55216]
[1778776421555,46.08,81454.24,0.0,0.01149,1e-05,3.54602]
[1778776425583,46.08,81443.43,0.0,0.01144,1e-05,3.53012]
[1778776430618,46.08,81450.7,0.0,0.01148,1e-05,3.54205]
[1778776433638,46.09,81462.23,0.0,0.01154,1e-05,3.56012]
[1778776438673,46.09,81463.15,0.0,0.01155,1e-05,3.56213]
[1778776443712,46.09,81459.14,0.0,0.01153,1e-05,3.55655]
[1778776448752,46.09,81456.02,0.0,0.01152,1e-05,3.55237]
[1778776453794,46.09,81463.31,0.0,0.01156,1e-05,3.56417]
[1778776457608,46.09,81435.22,0.0,0.01141,1e-05,3.52172]
[1778776459834,46.09,81422.33,0.0,0.01133,1e-05,3.50228]
[1778776464868,46.1,81412.0,0.0,0.01128,1e-05,3.48807]
[1778776467681,46.1,81426.92,0.0,0.01137,1e-05,3.51176]
[1778776469906,46.1,81437.29,0.0,0.01143,1e-05,3.5291]
[1778776474941,46.11,81447.24,0.0,0.01149,1e-05,3.54571]
[1778776479976,46.11,81449.72,0.0,0.01152,1e-05,3.55185]
[1778776485011,46.12,81450.59,0.0,0.01153,1e-05,3.55548]
[1778776488032,46.12,81440.49,0.0,0.01148,1e-05,3.54144]
[1778776493068,46.13,81435.72,0.0,0.01146,1e-05,3.5365]
[1778776498103,46.13,81436.01,0.0,0.01147,1e-05,3.53935]
[1778776502130,46.14,81423.18,0.0,0.01141,1e-05,3.52176]
[1778776507165,46.15,81421.45,0.0,0.01141,1e-05,3.52169]
[1778776512202,46.15,81424.47,0.0,0.01143,1e-05,3.52879]
[1778776517235,46.16,81422.85,0.0,0.01143,1e-05,3.52879]
[1778776522271,46.16,81437.96,0.0,0.01153,1e-05,3.55424]
[1778776524284,46.17,81448.21,0.0,0.01159,1e-05,3.57081]
[1778776529320,46.17,81447.21,0.0,0.01159,1e-05,3.57139]
[1778776534355,46.18,81446.0,0.0,0.01159,1e-05,3.57062]
[1778776539397,46.18,81449.05,0.0,0.01161,1e-05,3.57737]
[1778776544433,46.19,81455.54,0.0,0.01166,1e-05,3.58939]
[1778776549468,46.19,81452.5,0.0,0.01165,1e-05,3.58667]
[1778776554505,46.2,81453.89,0.0,0.01166,1e-05,3.59077]
[1778776559539,46.2,81452.47,0.0,0.01166,1e-05,3.58953]
[1778776562559,46.2,81442.64,0.0,0.01161,1e-05,3.57558]
[1778776567594,46.21,81445.26,0.0,0.01163,1e-05,3.58165]
[1778776570617,46.21,81428.78,0.0,0.01154,1e-05,3.5576]
[1778776575654,46.21,81423.66,0.0,0.01152,1e-05,3.55197]
[1778776577672,46.22,81412.12,0.0,0.01146,1e-05,3.53528]
[1778776581699,46.22,81401.63,0.0,0.01141,1e-05,3.52126]
[1778776586734,46.23,81397.88,0.0,0.0114,1e-05,3.51808]
[1778776591768,46.23,81395.42,0.0,0.01139,1e-05,3.51582]
[1778776595796,46.24,81384.32,0.0,0.01134,1e-05,3.50105]
[1778776600831,46.24,81382.76,0.0,0.01133,1e-05,3.49987]
[1778776605866,46.24,81367.78,0.0,0.01126,1e-05,3.47852]
[1778776610900,46.25,81370.93,0.0,0.01128,1e-05,3.48458]
[1778776612914,46.25,81384.09,0.0,0.01135,1e-05,3.50494]
[1778776618756,46.25,81380.58,0.0,0.01134,1e-05,3.50101]
[1778776623992,46.26,81374.12,0.0,0.01131,1e-05,3.49248]
[1778776624998,46.26,81358.35,0.0,0.01122,1e-05,3.46905]
[1778776630034,46.26,81361.58,0.0,0.01125,1e-05,3.47525]
[1778776635075,46.26,81362.08,0.0,0.01125,1e-05,3.47739]
[1778776640104,46.27,81354.51,0.0,0.01122,1e-05,3.46772]
[1778776645142,46.27,81355.03,0.0,0.01123,1e-05,3.46992]
[1778776648165,46.27,81336.63,0.0,0.01113,1e-05,3.44332]
[1778776652192,46.28,81327.81,0.0,0.01109,1e-05,3.43228]
[1778776657227,46.28,81332.63,0.0,0.01112,1e-05,3.44092]
[1778776662266,46.29,81336.75,0.0,0.01115,1e-05,3.44855]
[1778776663272,46.29,81350.79,0.0,0.01123,1e-05,3.47005]
[1778776668307,46.29,81357.65,0.0,0.01127,1e-05,3.48234]
[1778776673344,46.3,81362.25,0.0,0.0113,1e-05,3.49032]
[1778776678378,46.3,81354.54,0.0,0.01126,1e-05,3.47983]
[1778776682407,46.3,81364.5,0.0,0.01132,1e-05,3.49567]
[1778776684421,46.3,81374.56,0.0,0.01138,1e-05,3.51121]
[1778776689457,46.3,81377.74,0.0,0.0114,1e-05,3.51689]
[1778776694503,46.31,81379.91,0.0,0.01141,1e-05,3.52093]
[1778776699528,46.31,81375.9,0.0,0.01139,1e-05,3.51565]
[1778776706585,46.31,81396.62,0.0,0.01151,1e-05,3.54819]
[1778776707593,46.31,81410.32,0.0,0.01159,1e-05,3.56924]
[1778776712627,46.31,81420.49,0.0,0.01164,1e-05,3.58414]
[1778776717662,46.31,81421.02,0.0,0.01165,1e-05,3.5852]
[1778776722705,46.32,81427.52,0.0,0.01169,1e-05,3.59689]
[1778776727740,46.32,81418.38,0.0,0.01164,1e-05,3.58329]
[1778776731768,46.32,81429.67,0.0,0.0117,1e-05,3.6008]
[1778776736802,46.32,81428.01,0.0,0.0117,1e-05,3.59836]
[1778776741837,46.32,81430.48,0.0,0.01171,1e-05,3.60229]
[1778776742844,46.32,81443.93,0.0,0.01179,1e-05,3.62308]
[1778776746873,46.32,81454.86,0.0,0.01185,1e-05,3.63996]
[1778776748886,46.32,81445.03,0.0,0.01179,1e-05,3.62463]
[1778776750900,46.32,81433.74,0.0,0.01173,1e-05,3.60713]
[1778776753924,46.32,81423.83,0.0,0.01167,1e-05,3.59188]
[1778776758957,46.32,81429.27,0.0,0.0117,1e-05,3.60041]
[1778776763993,46.32,81430.56,0.0,0.01171,1e-05,3.60249]
[1778776769026,46.32,81425.64,0.0,0.01168,1e-05,3.59501]
[1778776774064,46.32,81422.61,0.0,0.01166,1e-05,3.58947]
[1778776779889,46.32,81438.93,0.0,0.01176,1e-05,3.61483]
[1778776784133,46.32,81449.6,0.0,0.01182,1e-05,3.63131]
[1778776789958,46.32,81450.65,0.0,0.01182,1e-05,3.63274]
[1778776793197,46.32,81440.52,0.0,0.01176,1e-05,3.61696]
[1778776798243,46.32,81441.27,0.0,0.01177,1e-05,3.61804]
[1778776802263,46.32,81451.81,0.0,0.01183,1e-05,3.63433]
[1778776806291,46.32,81464.61,0.0,0.0119,1e-05,3.6541]
[1778776808304,46.32,81477.83,0.0,0.01197,1e-05,3.6746]
[1778776813341,46.32,81490.83,0.0,0.01205,1e-05,3.69431]
[1778776818380,46.32,81499.74,0.0,0.01209,1e-05,3.70763]
[1778776823413,46.31,81505.35,0.0,0.01212,1e-05,3.71563]
[1778776828455,46.31,81521.3,0.0,0.01221,1e-05,3.73996]
[1778776833483,46.31,81520.33,0.0,0.0122,1e-05,3.73627]
[1778776838517,46.31,81523.38,0.0,0.01221,1e-05,3.74003]
[1778776843552,46.3,81528.17,0.0,0.01224,1e-05,3.74654]
[1778776848590,46.3,81529.38,0.0,0.01223,1e-05,3.74618]
[1778776853624,46.28,81527.5,0.0,0.0122,1e-05,3.73611]
[1778776858660,46.28,81524.21,0.0,0.01217,1e-05,3.72989]
[1778776863704,46.28,81526.38,0.0,0.01218,1e-05,3.73235]
[1778776868752,46.27,81526.34,0.0,0.01218,1e-05,3.7313]
[1778776873781,46.27,81528.39,0.0,0.01219,1e-05,3.73356]
[1778776875796,46.27,81539.61,0.0,0.01225,1e-05,3.7512]
[1778776880831,46.27,81530.93,0.0,0.0122,1e-05,3.73614]
[1778776882847,46.27,81520.32,0.0,0.01213,1e-05,3.71892]
[1778776884858,46.27,81510.14,0.0,0.01207,1e-05,3.70249]
[1778776889895,46.26,81506.43,0.0,0.01205,1e-05,3.69593]
[1778776893928,46.26,81520.3,0.0,0.01212,1e-05,3.71617]
[1778776898964,46.26,81521.71,0.0,0.01213,1e-05,3.71754]
[1778776904002,46.26,81519.79,0.0,0.01211,1e-05,3.71366]
[1778776909036,46.26,81527.39,0.0,0.01216,1e-05,3.72481]
[1778776914072,46.25,81530.45,0.0,0.01217,1e-05,3.72875]
[1778776919107,46.25,81549.53,0.0,0.01228,1e-05,3.75812]
[1778776924142,46.25,81551.55,0.0,0.01228,1e-05,3.76016]
[1778776929186,46.25,81547.26,0.0,0.01225,1e-05,3.75211]
[1778776931191,46.25,81533.36,0.0,0.01217,1e-05,3.72956]
[1778776934215,46.24,81514.97,0.0,0.01206,1e-05,3.69993]
[1778776935216,46.24,81527.99,0.0,0.01214,1e-05,3.72031]
[1778776936226,46.24,81538.99,0.0,0.0122,1e-05,3.73761]
[1778776941266,46.24,81546.24,0.0,0.01224,1e-05,3.74809]
[1778776946345,46.24,81550.16,0.0,0.01226,1e-05,3.75327]
[1778776951351,46.24,81544.81,0.0,0.01222,1e-05,3.74262]
[1778776956387,46.23,81559.11,0.0,0.0123,1e-05,3.76435]
[1778776961422,46.23,81566.19,0.0,0.01234,1e-05,3.77443]
[1778776966459,46.23,81576.93,0.0,0.01239,1e-05,3.79031]
[1778776971496,46.22,81577.86,0.0,0.01239,1e-05,3.79035]
[1778776976530,46.22,81586.13,0.0,0.01244,1e-05,3.80215]
[1778776977537,46.22,81603.35,0.0,0.01254,1e-05,3.82965]
[1778776982573,46.22,81608.95,0.0,0.01257,1e-05,3.83694]
[1778776987606,46.21,81614.8,0.0,0.01259,1e-05,3.84456]
[1778776991634,46.21,81583.78,0.0,0.0124,1e-05,3.79293]
[1778776994655,46.21,81571.1,0.0,0.01233,1e-05,3.77165]
[1778776999694,46.2,81580.21,0.0,0.01237,1e-05,3.78494]
[1778777004728,46.2,81577.32,0.0,0.01235,1e-05,3.77893]
[1778777008758,46.2,81557.77,0.0,0.01223,1e-05,3.74662]
[1778777013791,46.19,81558.88,0.0,0.01223,1e-05,3.74618]
[1778777018827,46.19,81554.53,0.0,0.0122,1e-05,3.7382]
[1778777023865,46.19,81550.77,0.0,0.01218,1e-05,3.73124]
[1778777028898,46.19,81540.83,0.0,0.01212,1e-05,3.71438]
[1778777033933,46.18,81536.82,0.0,0.01209,1e-05,3.70727]
[1778777038968,46.18,81537.7,0.0,0.01209,1e-05,3.70794]
[1778777044004,46.18,81532.19,0.0,0.01206,1e-05,3.69854]
[1778777049041,46.18,81525.42,0.0,0.01202,1e-05,3.68723]
[1778777053089,46.18,81508.43,0.0,0.01192,1e-05,3.66015]
[1778777055093,46.18,81495.81,0.0,0.01184,1e-05,3.64036]
[1778777060129,46.18,81486.69,0.0,0.01179,1e-05,3.62603]
[1778777065163,46.18,81483.55,0.0,0.01177,1e-05,3.62112]
[1778777070199,46.18,81481.09,0.0,0.01176,1e-05,3.61731]
[1778777075234,46.18,81479.71,0.0,0.01175,1e-05,3.61423]
[1778777079262,46.18,81489.79,0.0,0.01181,1e-05,3.62994]
[1778777084297,46.18,81491.08,0.0,0.01181,1e-05,3.6319]
[1778777087319,46.18,81501.78,0.0,0.01187,1e-05,3.64848]
[1778777092353,46.18,81502.88,0.0,0.01188,1e-05,3.64998]
[1778777096389,46.18,81489.57,0.0,0.0118,1e-05,3.62907]
[1778777101422,46.18,81476.73,0.0,0.01173,1e-05,3.60915]
[1778777106456,46.18,81484.66,0.0,0.01178,1e-05,3.62148]
[1778777112297,46.18,81495.15,0.0,0.01184,1e-05,3.63782]
[1778777114512,46.18,81505.47,0.0,0.01189,1e-05,3.65387]
[1778777119547,46.18,81501.37,0.0,0.01187,1e-05,3.64722]
[1778777124604,46.18,81494.01,0.0,0.01183,1e-05,3.63555]
[1778777129629,46.18,81489.16,0.0,0.0118,1e-05,3.62794]
[1778777134671,46.18,81488.69,0.0,0.01179,1e-05,3.62615]
[1778777135678,46.18,81449.69,0.0,0.01158,1e-05,3.56598]
[1778777136689,46.18,81419.44,0.0,0.01141,1e-05,3.51984]
[1778777141719,46.18,81428.76,0.0,0.01147,1e-05,3.53606]
[1778777144743,46.18,81409.54,0.0,0.01136,1e-05,3.50733]
[1778777145777,46.18,81383.36,0.0,0.01122,1e-05,3.46791]
[1778777146784,46.19,81363.64,0.0,0.01112,1e-05,3.4399]
[1778777148801,46.19,81378.76,0.0,0.01121,1e-05,3.46561]
[1778777149794,46.2,81388.99,0.0,0.01127,1e-05,3.48159]
[1778777151808,46.2,81409.42,0.0,0.01138,1e-05,3.51321]
[1778777152818,46.2,81419.89,0.0,0.01144,1e-05,3.52927]
[1778777156842,46.2,81429.9,0.0,0.0115,1e-05,3.54526]
[1778777161878,46.2,81419.39,0.0,0.01145,1e-05,3.52994]
[1778777162885,46.2,81409.56,0.0,0.01139,1e-05,3.51518]
[1778777165906,46.2,81398.78,0.0,0.01133,1e-05,3.49924]
[1778777166915,46.2,81385.69,0.0,0.01126,1e-05,3.47972]
[1778777167920,46.2,81373.48,0.0,0.0112,1e-05,3.46185]
[1778777172955,46.21,81383.13,0.0,0.01126,1e-05,3.47742]
[1778777174970,46.21,81397.96,0.0,0.01134,1e-05,3.50045]
[1778777180023,46.21,81401.49,0.0,0.01136,1e-05,3.50675]
[1778777182020,46.21,81420.48,0.0,0.01147,1e-05,3.5359]
[1778777184034,46.21,81402.04,0.0,0.01137,1e-05,3.50823]
[1778777189068,46.21,81394.53,0.0,0.01133,1e-05,3.49781]
[1778777194104,46.22,81397.78,0.0,0.01135,1e-05,3.50272]
[1778777199139,46.22,81396.38,0.0,0.01134,1e-05,3.50158]
[1778777204173,46.22,81393.74,0.0,0.01133,1e-05,3.4986]
[1778777207195,46.22,81410.77,0.0,0.01143,1e-05,3.52497]
[1778777208202,46.22,81420.87,0.0,0.01149,1e-05,3.54051]
[1778777213237,46.23,81417.9,0.0,0.01147,1e-05,3.53669]
[1778777218271,46.23,81411.74,0.0,0.01144,1e-05,3.52837]
[1778777223307,46.23,81417.39,0.0,0.01148,1e-05,3.53768]
[1778777225320,46.23,81427.8,0.0,0.01153,1e-05,3.55383]
[1778777230355,46.23,81437.7,0.0,0.01159,1e-05,3.57012]
[1778777235392,46.24,81432.36,0.0,0.01157,1e-05,3.56407]
[1778777240426,46.24,81430.92,0.0,0.01157,1e-05,3.56263]
[1778777241433,46.24,81420.62,0.0,0.01151,1e-05,3.54698]
[1778777246468,46.24,81422.23,0.0,0.01152,1e-05,3.55002]
[1778777251504,46.24,81430.6,0.0,0.01157,1e-05,3.56231]
[1778777255531,46.24,81443.08,0.0,0.01164,1e-05,3.58182]
[1778777258554,46.25,81452.91,0.0,0.01169,1e-05,3.59748]
[1778777263587,46.25,81455.14,0.0,0.01171,1e-05,3.60209]
[1778777268623,46.25,81453.96,0.0,0.0117,1e-05,3.60041]
[1778777273657,46.25,81451.18,0.0,0.01169,1e-05,3.59626]
[1778777278693,46.25,81453.06,0.0,0.0117,1e-05,3.59932]
[1778777283728,46.25,81452.89,0.0,0.0117,1e-05,3.59921]
[1778777288766,46.25,81450.36,0.0,0.01169,1e-05,3.59546]
[1778777293797,46.25,81441.58,0.0,0.01164,1e-05,3.58213]
[1778777298839,46.25,81430.81,0.0,0.01158,1e-05,3.5659]
[1778777302864,46.25,81420.61,0.0,0.01152,1e-05,3.55065]
[1778777305886,46.25,81410.2,0.0,0.01147,1e-05,3.53514]
[1778777310921,46.25,81409.23,0.0,0.01146,1e-05,3.53433]
[1778777315956,46.26,81408.58,0.0,0.01146,1e-05,3.53304]
[1778777320991,46.26,81413.53,0.0,0.01149,1e-05,3.54121]
[1778777326025,46.26,81411.85,0.0,0.01148,1e-05,3.53942]
[1778777331060,46.26,81404.41,0.0,0.01145,1e-05,3.52878]
[1778777336096,46.26,81407.16,0.0,0.01146,1e-05,3.5337]
[1778777341130,46.27,81412.66,0.0,0.0115,1e-05,3.54273]
[1778777346165,46.27,81408.04,0.0,0.01147,1e-05,3.53637]
[1778777351200,46.27,81410.05,0.0,0.01149,1e-05,3.54011]
[1778777356236,46.27,81412.85,0.0,0.0115,1e-05,3.54499]
[1778777361270,46.27,81408.12,0.0,0.01148,1e-05,3.5384]
[1778777366306,46.27,81406.79,0.0,0.01148,1e-05,3.53703]
[1778777370334,46.27,81391.4,0.0,0.01139,1e-05,3.51423]
[1778777374364,46.28,81383.05,0.0,0.01135,1e-05,3.50126]
[1778777377383,46.28,81370.4,0.0,0.01128,1e-05,3.48281]
[1778777382418,46.28,81362.46,0.0,0.01124,1e-05,3.47203]
[1778777387453,46.28,81359.34,0.0,0.01123,1e-05,3.46857]
[1778777391481,46.29,81370.55,0.0,0.01129,1e-05,3.48636]
[1778777396517,46.29,81364.21,0.0,0.01126,1e-05,3.47797]
[1778777401554,46.29,81354.52,0.0,0.01121,1e-05,3.46462]
[1778777402558,46.29,81340.17,0.0,0.01114,1e-05,3.44346]
[1778777407594,46.3,81354.38,0.0,0.01122,1e-05,3.46599]
[1778777412629,46.3,81355.46,0.0,0.01123,1e-05,3.46886]
[1778777415652,46.3,81368.47,0.0,0.0113,1e-05,3.48909]
[1778777417667,46.3,81387.17,0.0,0.01141,1e-05,3.51772]
[1778777423707,46.3,81391.06,0.0,0.01143,1e-05,3.52458]
[1778777428742,46.31,81387.16,0.0,0.01141,1e-05,3.51947]
[1778777433780,46.31,81391.19,0.0,0.01144,1e-05,3.52535]
[1778777438815,46.31,81384.74,0.0,0.0114,1e-05,3.51634]
[1778777444673,46.31,81382.16,0.0,0.01139,1e-05,3.51336]
[1778777447881,46.31,81371.46,0.0,0.01134,1e-05,3.49774]
[1778777449894,46.31,81356.5,0.0,0.01126,1e-05,3.47565]
[1778777454926,46.32,81347.42,0.0,0.01121,1e-05,3.46323]
[1778777457947,46.32,81334.78,0.0,0.01115,1e-05,3.44514]
[1778777462983,46.32,81336.52,0.0,0.01116,1e-05,3.44915]
[1778777467014,46.33,81326.03,0.0,0.01111,1e-05,3.43467]
[1778777472053,46.33,81321.1,0.0,0.01109,1e-05,3.42884]
[1778777475079,46.33,81306.83,0.0,0.01101,1e-05,3.40866]
[1778777477090,46.33,81296.92,0.0,0.01096,1e-05,3.39471]
[1778777479102,46.33,81306.86,0.0,0.01102,1e-05,3.41006]
[1778777484137,46.34,81305.47,0.0,0.01102,1e-05,3.40972]
[1778777489177,46.34,81299.39,0.0,0.01099,1e-05,3.40244]
[1778777492196,46.35,81289.84,0.0,0.01094,1e-05,3.38845]
[1778777494216,46.35,81278.7,0.0,0.01089,1e-05,3.37286]
[1778777499244,46.35,81275.42,0.0,0.01088,1e-05,3.37007]
[1778777504278,46.36,81273.58,0.0,0.01087,1e-05,3.36937]
[1778777508312,46.36,81261.63,0.0,0.01082,1e-05,3.35354]
[1778777513350,46.37,81265.04,0.0,0.01084,1e-05,3.36057]
[1778777518390,46.37,81266.08,0.0,0.01086,1e-05,3.3641]
[1778777523426,46.38,81261.67,0.0,0.01084,1e-05,3.35974]
[1778777524432,46.38,81244.99,0.0,0.01076,1e-05,3.33634]
[1778777529466,46.38,81245.67,0.0,0.01077,1e-05,3.33915]
[1778777532492,46.39,81231.23,0.0,0.0107,1e-05,3.3196]
[1778777533497,46.39,81216.33,0.0,0.01062,1e-05,3.29862]
[1778777535510,46.39,81205.97,0.0,0.01057,1e-05,3.28475]
[1778777536517,46.39,81190.35,0.0,0.01049,1e-05,3.26297]
[1778777541555,46.4,81183.12,0.0,0.01047,1e-05,3.25544]
[1778777542559,46.42,81164.44,0.0,0.0104,1e-05,3.23524]
[1778777547607,46.42,81166.68,0.0,0.01042,1e-05,3.24085]
[1778777552652,46.43,81157.65,0.0,0.01038,1e-05,3.23013]
[1778777557687,46.44,81148.2,0.0,0.01034,1e-05,3.21991]
[1778777562737,46.45,81131.27,0.0,0.01027,1e-05,3.19989]
[1778777567776,46.44,81123.39,0.0,0.01023,0.0,3.18751]
[1778777572811,46.44,81129.59,0.0,0.01024,0.0,3.19295]
[1778777577846,46.43,81124.5,0.0,0.01021,0.0,3.18199]
[1778777582881,46.42,81127.98,0.0,0.01021,0.0,3.18367]
[1778777585907,46.42,81115.89,0.0,0.01016,0.0,3.16891]
[1778777590940,46.43,81111.49,0.0,0.01015,0.0,3.16564]
[1778777595977,46.44,81114.39,0.0,0.01018,0.0,3.174]
[1778777601012,46.45,81122.84,0.0,0.01023,0.0,3.18923]
[1778777603025,46.45,81135.48,0.0,0.0103,1e-05,3.20827]
[1778777605857,46.46,81125.47,0.0,0.01026,1e-05,3.19622]
[1778777608077,46.46,81135.79,0.0,0.01031,1e-05,3.21198]
[1778777613116,46.47,81135.01,0.0,0.01032,1e-05,3.21313]
[1778777618149,46.48,81137.99,0.0,0.01035,1e-05,3.2205]
[1778777622176,46.49,81126.15,0.0,0.0103,1e-05,3.20641]
[1778777625994,46.49,81098.79,0.0,0.01017,0.0,3.1702]
[1778777630233,46.5,81084.44,0.0,0.01011,0.0,3.15383]
[1778777632252,46.5,81070.53,0.0,0.01005,0.0,3.1361]
[1778777634265,46.51,81058.81,0.0,0.00999,0.0,3.1215]
[1778777639299,46.52,81064.01,0.0,0.01003,0.0,3.13256]
[1778777644335,46.53,81062.19,0.0,0.01004,0.0,3.13387]
[1778777646348,46.53,81081.7,0.0,0.01014,0.0,3.16231]
[1778777649369,46.54,81098.11,0.0,0.01023,0.0,3.18726]
[1778777654405,46.55,81096.58,0.0,0.01023,0.0,3.1885]
[1778777656420,46.55,81085.15,0.0,0.01018,0.0,3.17393]
[1778777659439,46.56,81097.69,0.0,0.01025,0.0,3.19344]
[1778777664475,46.57,81102.4,0.0,0.01029,1e-05,3.20331]
[1778777669513,46.57,81096.67,0.0,0.01027,0.0,3.19855]
[1778777674544,46.58,81096.41,0.0,0.01028,0.0,3.20048]
[1778777676566,46.59,81107.11,0.0,0.01034,1e-05,3.21675]
[1778777680589,46.59,81120.48,0.0,0.01041,1e-05,3.23802]
[1778777685625,46.6,81113.4,0.0,0.01039,1e-05,3.23099]
[1778777690661,46.61,81121.54,0.0,0.01044,1e-05,3.24543]
[1778777692674,46.61,81132.79,0.0,0.0105,1e-05,3.2625]
[1778777697710,46.62,81140.13,0.0,0.01055,1e-05,3.2756]
[1778777702744,46.63,81141.39,0.0,0.01057,1e-05,3.27996]
[1778777705765,46.63,81160.0,0.0,0.01067,1e-05,3.30804]
[1778777710799,46.64,81168.49,0.0,0.01072,1e-05,3.32257]
[1778777715835,46.64,81179.72,0.0,0.01079,1e-05,3.34096]
[1778777717848,46.64,81191.43,0.0,0.01084,1e-05,3.35601]
[1778777720869,46.63,81206.27,0.0,0.01091,1e-05,3.37469]
[1778777725904,46.63,81204.57,0.0,0.01089,1e-05,3.37133]
[1778777728925,46.63,81214.64,0.0,0.01095,1e-05,3.3871]
[1778777730941,46.63,81229.03,0.0,0.01103,1e-05,3.40888]
[1778777735980,46.64,81234.0,0.0,0.01106,1e-05,3.41702]
[1778777741009,46.64,81239.46,0.0,0.01109,1e-05,3.42646]
[1778777746045,46.64,81242.78,0.0,0.01112,1e-05,3.4327]
[1778777751088,46.65,81240.86,0.0,0.01111,1e-05,3.43119]
[1778777756129,46.65,81243.17,0.0,0.01113,1e-05,3.43591]
[1778777759150,46.65,81254.04,0.0,0.01119,1e-05,3.45273]
[1778777764186,46.65,81247.81,0.0,0.01116,1e-05,3.44464]
[1778777766990,46.66,81228.04,0.0,0.01106,1e-05,3.41596]
[1778777772241,46.66,81228.57,0.0,0.01107,1e-05,3.41841]
[1778777777276,46.66,81222.86,0.0,0.01104,1e-05,3.41141]
[1778777782316,46.67,81224.92,0.0,0.01106,1e-05,3.41588]
[1778777787353,46.67,81227.8,0.0,0.01108,1e-05,3.42155]
[1778777791378,46.67,81239.98,0.0,0.01114,1e-05,3.43958]
[1778777796421,46.68,81243.6,0.0,0.01117,1e-05,3.44616]
[1778777801496,46.68,81249.62,0.0,0.0112,1e-05,3.45628]
[1778777803511,46.68,81266.82,0.0,0.0113,1e-05,3.48228]
[1778777804517,46.68,81277.64,0.0,0.01136,1e-05,3.49864]
[1778777809561,46.68,81277.33,0.0,0.01136,1e-05,3.4989]
[1778777814596,46.68,81276.86,0.0,0.01136,1e-05,3.49891]
[1778777819632,46.69,81274.92,0.0,0.01135,1e-05,3.49675]
[1778777822652,46.69,81285.53,0.0,0.01141,1e-05,3.51309]
[1778777827688,46.69,81284.54,0.0,0.01141,1e-05,3.51221]
[1778777830708,46.69,81306.17,0.0,0.01153,1e-05,3.54516]
[1778777835743,46.69,81331.83,0.0,0.01167,1e-05,3.58447]
[1778777837757,46.69,81345.07,0.0,0.01174,1e-05,3.6047]
[1778777840778,46.69,81360.03,0.0,0.01183,1e-05,3.62758]
[1778777845815,46.69,81363.85,0.0,0.01185,1e-05,3.63308]
[1778777850850,46.69,81360.99,0.0,0.01183,1e-05,3.62825]
[1778777855885,46.69,81361.66,0.0,0.01183,1e-05,3.62786]
[1778777856892,46.69,81375.61,0.0,0.01191,1e-05,3.64931]
[1778777860936,46.69,81387.53,0.0,0.01197,1e-05,3.66737]
[1778777861932,46.69,81400.41,0.0,0.01205,1e-05,3.68728]
[1778777863944,46.69,81410.5,0.0,0.0121,1e-05,3.70275]
[1778777868988,46.68,81422.18,0.0,0.01217,1e-05,3.72007]
[1778777874058,46.68,81431.07,0.0,0.01221,1e-05,3.73271]
[1778777879093,46.68,81432.35,0.0,0.01222,1e-05,3.73375]
[1778777882113,46.67,81442.75,0.0,0.01227,1e-05,3.74915]
[1778777885134,46.67,81432.6,0.0,0.01221,1e-05,3.73231]
[1778777890176,46.67,81447.09,0.0,0.01229,1e-05,3.75389]
[1778777893195,46.67,81462.28,0.0,0.01237,1e-05,3.77711]
[1778777895208,46.67,81473.21,0.0,0.01244,1e-05,3.7939]
[1778777900242,46.66,81479.19,0.0,0.01246,1e-05,3.80166]
[1778777904269,46.66,81491.1,0.0,0.01253,1e-05,3.81926]
[1778777908297,46.65,81478.26,0.0,0.01245,1e-05,3.79716]
[1778777910312,46.65,81488.64,0.0,0.01251,1e-05,3.81301]
[1778777915347,46.65,81494.46,0.0,0.01253,1e-05,3.81936]
[1778777920381,46.64,81502.77,0.0,0.01257,1e-05,3.83073]
[1778777924409,46.64,81516.03,0.0,0.01264,1e-05,3.85085]
[1778777925418,46.64,81530.41,0.0,0.01273,1e-05,3.87327]
[1778777928126,46.64,81541.36,0.0,0.01279,1e-05,3.88962]
[1778777930455,46.63,81552.33,0.0,0.01285,1e-05,3.90648]
[1778777932476,46.63,81563.44,0.0,0.01291,1e-05,3.92359]
[1778777934499,46.63,81573.84,0.0,0.01297,1e-05,3.93952]
[1778777939526,46.62,81582.94,0.0,0.01301,1e-05,3.9506]
[1778777943682,46.61,81594.89,0.0,0.01307,1e-05,3.96753]
[1778777945588,46.61,81659.21,0.0,0.01347,1e-05,4.07501]
[1778777946592,46.61,81679.73,0.0,0.0136,1e-05,4.10902]
[1778777948287,46.6,81692.15,0.0,0.01367,1e-05,4.12735]
[1778777952632,46.58,81679.08,0.0,0.01354,1e-05,4.0926]
[1778777958358,46.56,81679.3,0.0,0.01352,1e-05,4.0875]
[1778777961695,46.56,81710.17,0.0,0.0137,1e-05,4.13733]
[1778777963710,46.55,81726.15,0.0,0.0138,1e-05,4.16275]
[1778777968746,46.54,81727.8,0.0,0.01379,1e-05,4.16043]
[1778777970776,46.54,81747.24,0.0,0.0139,1e-05,4.19188]
[1778777972787,46.53,81782.98,0.0,0.01412,1e-05,4.25069]
[1778777974793,46.52,81802.66,0.0,0.01424,1e-05,4.28166]
[1778777977825,46.52,81821.71,0.0,0.01436,1e-05,4.31273]
[1778777978826,46.52,81839.14,0.0,0.01447,1e-05,4.34235]
[1778777981850,46.46,81827.92,0.0,0.01428,1e-05,4.29462]
[1778777982858,46.43,81808.13,0.0,0.01411,1e-05,4.24712]
[1778777985879,46.42,81796.95,0.0,0.01402,1e-05,4.22521]
[1778777987897,46.42,81810.12,0.0,0.01411,1e-05,4.24821]
[1778777988930,46.42,81827.89,0.0,0.01422,1e-05,4.27709]
[1778777990926,46.41,81838.69,0.0,0.01427,1e-05,4.29257]
[1778777993947,46.35,81857.33,0.0,0.0143,1e-05,4.29982]
[1778777998983,46.25,81867.3,0.0,0.01419,1e-05,4.27087]
[1778778001024,46.2,81857.43,0.0,0.01403,1e-05,4.23051]
[1778778003045,46.2,81872.68,0.0,0.01413,1e-05,4.25729]
[1778778006071,46.12,81843.5,0.0,0.0138,1e-05,4.17056]
[1778778007092,46.1,81828.63,0.0,0.01367,1e-05,4.13394]
[1778778009101,46.08,81840.82,0.0,0.01371,1e-05,4.14487]
[1778778012111,46.03,81827.26,0.0,0.01354,1e-05,4.09964]
[1778778017150,45.93,81840.68,0.0,0.01346,1e-05,4.07962]
[1778778018154,45.91,81856.42,0.0,0.01352,1e-05,4.09788]
[1778778021178,45.88,81845.53,0.0,0.01339,1e-05,4.06285]
[1778778022190,45.86,81832.83,0.0,0.01328,1e-05,4.03344]
[1778778026212,45.79,81812.67,0.0,0.01305,1e-05,3.97134]
[1778778028233,45.79,81795.93,0.0,0.01294,1e-05,3.94203]
[1778778033266,45.79,81795.23,0.0,0.01292,1e-05,3.93694]
[1778778037292,45.78,81808.35,0.0,0.01299,1e-05,3.95624]
[1778778039307,45.78,81820.44,0.0,0.01307,1e-05,3.97602]
[1778778042327,45.77,81799.95,0.0,0.01293,1e-05,3.93935]
[1778778046359,45.77,81789.28,0.0,0.01286,1e-05,3.9199]
[1778778048374,45.77,81777.42,0.0,0.01278,1e-05,3.89867]
[1778778053410,45.76,81781.93,0.0,0.0128,1e-05,3.90432]
[1778778056444,45.76,81797.62,0.0,0.01289,1e-05,3.92855]
[1778778057450,45.76,81814.75,0.0,0.013,1e-05,3.95719]
[1778778062498,45.75,81819.0,0.0,0.01301,1e-05,3.9616]
[1778778065518,45.75,81829.34,0.0,0.01307,1e-05,3.97725]
[1778778068553,45.7,81806.21,0.0,0.01284,1e-05,3.91671]
[1778778069555,45.65,81769.3,0.0,0.01254,1e-05,3.83525]
[1778778070562,45.65,81753.68,0.0,0.01245,1e-05,3.80971]
[1778778074598,45.64,81773.93,0.0,0.01256,1e-05,3.83978]
[1778778075604,45.64,81762.13,0.0,0.01249,1e-05,3.82015]
[1778778079365,45.64,81750.26,0.0,0.01241,1e-05,3.79961]
[1778778081648,45.64,81761.63,0.0,0.01248,1e-05,3.8176]
[1778778082654,45.64,81797.21,0.0,0.01269,1e-05,3.8758]
[1778778085674,45.64,81781.42,0.0,0.01259,1e-05,3.84863]
[1778778087691,45.63,81767.56,0.0,0.0125,1e-05,3.82519]
[1778778091717,45.63,81752.45,0.0,0.01241,1e-05,3.79819]
[1778778095745,45.63,81765.58,0.0,0.01248,1e-05,3.81851]
[1778778100780,45.63,81759.4,0.0,0.01244,1e-05,3.80702]
[1778778105815,45.6,81760.11,0.0,0.01241,1e-05,3.79919]
[1778778110855,45.6,81766.27,0.0,0.01244,1e-05,3.80794]
[1778778115893,45.6,81802.93,0.0,0.01266,1e-05,3.867]
[1778778116897,45.6,81822.06,0.0,0.01277,1e-05,3.89803]
[1778778117905,45.59,81845.92,0.0,0.01291,1e-05,3.93592]
[1778778120926,45.58,81833.55,0.0,0.01282,1e-05,3.91086]
[1778778124955,45.58,81848.24,0.0,0.0129,1e-05,3.93235]
[1778778125965,45.58,81858.38,0.0,0.01296,1e-05,3.94886]
[1778778127975,45.57,81879.02,0.0,0.01308,1e-05,3.98262]
[1778778131013,45.55,81868.73,0.0,0.01297,1e-05,3.9533]
[1778778136069,45.54,81887.23,0.0,0.01308,1e-05,3.98184]
[1778778137081,45.54,81900.38,0.0,0.01316,1e-05,4.00358]
[1778778142113,45.51,81911.75,0.0,0.01317,1e-05,4.00872]
[1778778146145,45.49,81925.88,0.0,0.01323,1e-05,4.02482]
[1778778150184,45.43,81905.89,0.0,0.01301,1e-05,3.96639]
[1778778155219,45.43,81894.47,0.0,0.01293,1e-05,3.94335]
[1778778158260,45.41,81872.86,0.0,0.01277,1e-05,3.90122]
[1778778160263,45.41,81895.89,0.0,0.01291,1e-05,3.93896]
[1778778163285,45.41,81908.15,0.0,0.01298,1e-05,3.95819]
[1778778168321,45.36,81905.46,0.0,0.01289,1e-05,3.93296]
[1778778173357,45.36,81917.07,0.0,0.01295,1e-05,3.95015]
[1778778178393,45.33,81912.39,0.0,0.01288,1e-05,3.9306]
[1778778183434,45.33,81931.83,0.0,0.01299,1e-05,3.96156]
[1778778184472,45.32,81950.14,0.0,0.01309,1e-05,3.98755]
[1778778189493,45.28,81941.84,0.0,0.01297,1e-05,3.95572]
[1778778190499,45.27,81927.79,0.0,0.01286,1e-05,3.92695]
[1778778191506,45.25,81915.59,0.0,0.01277,1e-05,3.90168]
[1778778192512,45.25,81903.27,0.0,0.01269,1e-05,3.88066]
[1778778195549,45.25,81925.89,0.0,0.01283,1e-05,3.91775]
[1778778196543,45.26,81949.08,0.0,0.01298,1e-05,3.95908]
[1778778198557,45.26,81938.32,0.0,0.01291,1e-05,3.9409]
[1778778202584,45.26,81954.34,0.0,0.01301,1e-05,3.96799]
[1778778207620,45.26,81949.43,0.0,0.01298,1e-05,3.95994]
[1778778209634,45.26,81938.94,0.0,0.01292,1e-05,3.94257]
[1778778214669,45.26,81938.66,0.0,0.01292,1e-05,3.94208]
[1778778219705,45.26,81930.97,0.0,0.01287,1e-05,3.93033]
[1778778224740,45.27,81935.89,0.0,0.01291,1e-05,3.93997]
[1778778227760,45.27,81952.2,0.0,0.01301,1e-05,3.96831]
[1778778232794,45.27,81953.62,0.0,0.01303,1e-05,3.97147]
[1778778237840,45.27,81964.29,0.0,0.01309,1e-05,3.98931]
[1778778240578,45.27,81980.56,0.0,0.01319,1e-05,4.01683]
[1778778245898,45.27,81982.82,0.0,0.01321,1e-05,4.02002]
[1778778250931,45.27,81980.02,0.0,0.01319,1e-05,4.01454]
[1778778255967,45.26,81975.77,0.0,0.01316,1e-05,4.00694]
[1778778258988,45.27,81986.77,0.0,0.01323,1e-05,4.02618]
[1778778264023,45.27,81988.35,0.0,0.01324,1e-05,4.02943]
[1778778267044,45.27,81978.59,0.0,0.01318,1e-05,4.01304]
[1778778272080,45.27,81982.29,0.0,0.0132,1e-05,4.01889]
[1778778275100,45.27,81971.47,0.0,0.01314,1e-05,4.00076]
[1778778280134,45.27,81967.18,0.0,0.01311,1e-05,3.9942]
[1778778284162,45.27,81978.96,0.0,0.01319,1e-05,4.01498]
[1778778289198,45.28,81988.6,0.0,0.01326,1e-05,4.0342]
[1778778294232,45.29,81990.73,0.0,0.0133,1e-05,4.04391]
[1778778299274,45.31,81985.31,0.0,0.01329,1e-05,4.0422]
[1778778304308,45.33,81987.99,0.0,0.01334,1e-05,4.0544]
[1778778309359,45.34,81977.9,0.0,0.0133,1e-05,4.04458]
[1778778314397,45.36,81984.28,0.0,0.01337,1e-05,4.06316]
[1778778315404,45.36,81994.35,0.0,0.01344,1e-05,4.08206]
[1778778320442,45.38,81998.13,0.0,0.01349,1e-05,4.09589]
[1778778324467,45.39,81988.14,0.0,0.01345,1e-05,4.08432]
[1778778329502,45.41,81988.47,0.0,0.01348,1e-05,4.0925]
[1778778334539,45.42,81988.77,0.0,0.01351,1e-05,4.09904]
[1778778339574,45.44,81979.16,0.0,0.01347,1e-05,4.08949]
[1778778343602,45.45,81990.4,0.0,0.01357,1e-05,4.11471]
[1778778348636,45.47,81996.72,0.0,0.01363,1e-05,4.13262]
[1778778354678,45.48,81998.29,0.0,0.01367,1e-05,4.1435]
[1778778359721,45.5,82010.17,0.0,0.01378,1e-05,4.17098]
[1778778364760,45.51,82008.8,0.0,0.01379,1e-05,4.17376]
[1778778366778,45.52,81998.54,0.0,0.01373,1e-05,4.15835]
[1778778368803,45.52,81973.23,0.0,0.01358,1e-05,4.1168]
[1778778370804,45.52,81963.38,0.0,0.01352,1e-05,4.10066]
[1778778375839,45.53,81960.23,0.0,0.0135,1e-05,4.09702]
[1778778380875,45.53,81960.28,0.0,0.01351,1e-05,4.0989]
[1778778384903,45.54,81950.46,0.0,0.01345,1e-05,4.08337]
[1778778389942,45.54,81944.15,0.0,0.01342,1e-05,4.07446]
[1778778394976,45.54,81940.06,0.0,0.0134,1e-05,4.0683]
[1778778400020,45.55,81944.49,0.0,0.01344,1e-05,4.07796]
[1778778403037,45.55,81956.42,0.0,0.01352,1e-05,4.09974]
[1778778408072,45.56,81951.2,0.0,0.01349,1e-05,4.09253]
[1778778413107,45.56,81955.88,0.0,0.01353,1e-05,4.10246]
[1778778415124,45.56,81966.73,0.0,0.0136,1e-05,4.122]
[1778778417136,45.57,81978.26,0.0,0.01368,1e-05,4.14482]
[1778778420158,45.58,81988.22,0.0,0.01376,1e-05,4.16623]
[1778778425192,45.58,81992.86,0.0,0.01381,1e-05,4.17763]
[1778778427206,45.58,81968.95,0.0,0.01365,1e-05,4.13627]
[1778778428213,45.59,81950.11,0.0,0.01354,1e-05,4.1049]
[1778778431973,45.59,81934.32,0.0,0.01344,1e-05,4.07896]
[1778778437279,45.59,81920.13,0.0,0.01336,1e-05,4.05652]
[1778778442043,45.6,81907.37,0.0,0.01328,1e-05,4.03635]
[1778778443324,45.6,81892.22,0.0,0.01319,1e-05,4.0114]
[1778778445340,45.6,81880.07,0.0,0.01312,1e-05,3.99173]
[1778778450376,45.61,81889.9,0.0,0.01319,1e-05,4.011]
[1778778455411,45.62,81871.87,0.0,0.01309,1e-05,3.98381]
[1778778460452,45.62,81862.26,0.0,0.01304,1e-05,3.97023]
[1778778465487,45.63,81859.38,0.0,0.01303,1e-05,3.96816]
[1778778467503,45.63,81869.73,0.0,0.0131,1e-05,3.98676]
[1778778468510,45.64,81880.96,0.0,0.01318,1e-05,4.00735]
[1778778470523,45.64,81892.93,0.0,0.01327,1e-05,4.03081]
[1778778474553,45.66,81907.68,0.0,0.01339,1e-05,4.06344]
[1778778479588,45.68,81915.22,0.0,0.01346,1e-05,4.08357]
[1778778481601,45.68,81926.82,0.0,0.01355,1e-05,4.10639]
[1778778486635,45.7,81930.98,0.0,0.0136,1e-05,4.12039]
[1778778491672,45.71,81933.37,0.0,0.01364,1e-05,4.13131]
[1778778495713,45.72,81923.5,0.0,0.0136,1e-05,4.11951]
[1778778500739,45.74,81922.74,0.0,0.01362,1e-05,4.12491]
[1778778505774,45.75,81925.21,0.0,0.01366,1e-05,4.13586]
[1778778510809,45.77,81911.14,0.0,0.0136,1e-05,4.11807]
[1778778515844,45.78,81913.08,0.0,0.01363,1e-05,4.127]
[1778778520880,45.8,81914.79,0.0,0.01367,1e-05,4.13656]
[1778778525915,45.81,81923.23,0.0,0.01375,1e-05,4.15774]
[1778778530951,45.83,81919.98,0.0,0.01375,1e-05,4.15842]
[1778778531957,45.83,81930.9,0.0,0.01383,1e-05,4.17874]
[1778778536991,45.84,81927.72,0.0,0.01383,1e-05,4.17933]
[1778778542030,45.85,81930.03,0.0,0.01387,1e-05,4.18961]
[1778778543036,45.86,81942.25,0.0,0.01395,1e-05,4.21228]
[1778778544045,45.86,81930.93,0.0,0.01388,1e-05,4.19364]
[1778778549086,45.87,81936.3,0.0,0.01394,1e-05,4.20914]
[1778778553111,45.88,81948.44,0.0,0.01404,1e-05,4.23538]
[1778778558146,45.9,81945.99,0.0,0.01405,1e-05,4.23694]
[1778778560161,45.9,81934.87,0.0,0.01398,1e-05,4.2197]
[1778778565194,45.92,81924.95,0.0,0.01394,1e-05,4.20826]
[1778778570230,45.93,81926.66,0.0,0.01397,1e-05,4.21728]
[1778778575267,45.94,81941.37,0.0,0.01409,1e-05,4.24803]
[1778778576273,45.94,81967.41,0.0,0.01426,1e-05,4.29421]
[1778778578287,45.95,81985.87,0.0,0.0144,1e-05,4.33058]
[1778778581307,45.96,81971.69,0.0,0.01432,1e-05,4.30828]
[1778778585336,45.96,81961.8,0.0,0.01427,1e-05,4.29482]
[1778778588356,45.97,81946.8,0.0,0.01418,1e-05,4.27137]
[1778778590370,45.98,81935.58,0.0,0.01411,1e-05,4.2537]
[1778778595406,45.99,81931.44,0.0,0.01411,1e-05,4.25198]
[1778778599433,46.0,81920.65,0.0,0.01405,1e-05,4.23752]
[1778778601448,46.0,81910.61,0.0,0.014,1e-05,4.22216]
[1778778604470,46.01,81900.39,0.0,0.01394,1e-05,4.20775]
[1778778605480,46.01,81886.1,0.0,0.01385,1e-05,4.18396]
[1778778609508,46.02,81904.16,0.0,0.01399,1e-05,4.22042]
[1778778614544,46.04,81908.8,0.0,0.01404,1e-05,4.23442]
[1778778619579,46.05,81913.42,0.0,0.0141,1e-05,4.24829]
[1778778622601,46.06,81930.77,0.0,0.01422,1e-05,4.28235]
[1778778627636,46.07,81929.78,0.0,0.01424,1e-05,4.286]
[1778778632676,46.08,81932.63,0.0,0.01427,1e-05,4.29524]
[1778778637712,46.09,81936.53,0.0,0.01432,1e-05,4.30747]
[1778778642747,46.1,81945.88,0.0,0.0144,1e-05,4.3293]
[1778778647789,46.11,81947.71,0.0,0.01443,1e-05,4.33752]
[1778778652816,46.12,81949.84,0.0,0.01447,1e-05,4.34622]
[1778778657851,46.13,81946.15,0.0,0.01446,1e-05,4.34443]
[1778778662887,46.15,81953.81,0.0,0.01453,1e-05,4.36297]
[1778778667922,46.16,81945.99,0.0,0.0145,1e-05,4.35364]
[1778778672959,46.17,81955.07,0.0,0.01458,1e-05,4.37467]
[1778778675978,46.17,81968.71,0.0,0.01468,1e-05,4.40201]
[1778778681019,46.18,81972.06,0.0,0.01472,1e-05,4.41243]
[1778778686055,46.19,81969.06,0.0,0.01472,1e-05,4.41125]
[1778778691090,46.2,81960.56,0.0,0.01467,1e-05,4.39892]
[1778778696124,46.21,81962.69,0.0,0.0147,1e-05,4.40705]
[1778778699145,46.21,81950.23,0.0,0.01463,1e-05,4.38713]
[1778778700152,46.22,81939.01,0.0,0.01455,1e-05,4.3678]
[1778778705188,46.23,81934.88,0.0,0.01454,1e-05,4.3649]
[1778778710223,46.24,81943.47,0.0,0.01462,1e-05,4.38497]
[1778778712238,46.24,81957.84,0.0,0.01472,1e-05,4.41277]
[1778778717273,46.25,81961.27,0.0,0.01477,1e-05,4.42404]
[1778778722308,46.26,81962.15,0.0,0.01479,1e-05,4.42972]
[1778778726336,46.27,81950.18,0.0,0.01472,1e-05,4.41127]
[1778778731370,46.27,81947.7,0.0,0.01472,1e-05,4.41099]
[1778778737208,46.32,81956.94,0.0,0.01486,1e-05,4.44665]
[1778778742454,46.32,81961.13,0.0,0.0149,1e-05,4.45886]
[1778778747490,46.33,81957.1,0.0,0.01489,1e-05,4.45526]
[1778778751517,46.34,81947.99,0.0,0.01484,1e-05,4.44055]
[1778778757348,46.35,81951.3,0.0,0.01488,1e-05,4.45122]
[1778778762603,46.36,81932.29,0.0,0.01476,1e-05,4.41981]
[1778778763603,46.39,81919.43,0.0,0.01473,1e-05,4.41143]
[1778778768644,46.4,81916.96,0.0,0.01473,1e-05,4.4111]
[1778778772675,46.4,81906.63,0.0,0.01467,1e-05,4.3958]
[1778778777707,46.41,81906.79,0.0,0.01469,1e-05,4.40034]
[1778778779720,46.42,81883.6,0.0,0.01454,1e-05,4.36043]
[1778778781734,46.42,81870.98,0.0,0.01446,1e-05,4.33965]
[1778778785762,46.43,81859.86,0.0,0.0144,1e-05,4.32359]
[1778778786771,46.43,81843.15,0.0,0.01429,1e-05,4.29496]
[1778778791806,46.44,81852.32,0.0,0.01437,1e-05,4.31615]
[1778778796842,46.45,81858.82,0.0,0.01443,1e-05,4.33242]
[1778778801881,46.46,81869.87,0.0,0.01453,1e-05,4.35674]
[1778778806930,46.47,81860.56,0.0,0.01448,1e-05,4.34463]
[1778778810960,46.48,81834.07,0.0,0.01432,1e-05,4.30129]
[1778778815995,46.49,81835.56,0.0,0.01434,1e-05,4.30759]
[1778778819016,46.5,81819.94,0.0,0.01425,1e-05,4.28294]
[1778778824053,46.51,81827.97,0.0,0.01432,1e-05,4.30204]
[1778778826068,46.51,81841.5,0.0,0.01442,1e-05,4.32794]
[1778778831102,46.52,81844.57,0.0,0.01446,1e-05,4.33804]
[1778778836139,46.53,81832.88,0.0,0.0144,1e-05,4.32186]
[1778778838155,46.54,81820.68,0.0,0.01433,1e-05,4.30216]
[1778778840170,46.54,81807.82,0.0,0.01425,1e-05,4.2814]
[1778778843193,46.55,81792.66,0.0,0.01416,1e-05,4.25775]
[1778778844199,46.55,81767.97,0.0,0.014,1e-05,4.21572]
[1778778849234,46.56,81762.27,0.0,0.01399,1e-05,4.21127]
[1778778851247,46.57,81752.44,0.0,0.01393,1e-05,4.19644]
[1778778853262,46.57,81738.86,0.0,0.01385,1e-05,4.17522]
[1778778858297,46.58,81741.03,0.0,0.01389,1e-05,4.18473]
[1778778861319,46.59,81729.94,0.0,0.01383,1e-05,4.16907]
[1778778864353,46.6,81740.36,0.0,0.01391,1e-05,4.19049]
[1778778869383,46.61,81744.04,0.0,0.01396,1e-05,4.20258]
[1778778874419,46.62,81743.4,0.0,0.01397,1e-05,4.2059]
[1778778879453,46.64,81734.16,0.0,0.01393,1e-05,4.19542]
[1778778884489,46.65,81726.7,0.0,0.01391,1e-05,4.1881]
[1778778888516,46.66,81711.34,0.0,0.01382,1e-05,4.16617]
[1778778889524,46.66,81697.31,0.0,0.01374,1e-05,4.14325]
[1778778893555,46.66,81681.37,0.0,0.01364,1e-05,4.11659]
[1778778898591,46.67,81687.68,0.0,0.01369,1e-05,4.12953]
[1778778903625,46.68,81673.74,0.0,0.01362,1e-05,4.11082]
[1778778905668,46.68,81686.03,0.0,0.0137,1e-05,4.13191]
[1778778906666,46.68,81672.24,0.0,0.01361,1e-05,4.10969]
[1778778908455,46.68,81648.66,0.0,0.01347,1e-05,4.07013]
[1778778910705,46.68,81663.83,0.0,0.01356,1e-05,4.09626]
[1778778912713,46.69,81676.34,0.0,0.01365,1e-05,4.12011]
[1778778918525,46.71,81679.37,0.0,0.0137,1e-05,4.1326]
[1778778923791,46.72,81661.75,0.0,0.01361,1e-05,4.10884]
[1778778925827,46.72,81650.63,0.0,0.01354,1e-05,4.09019]
[1778778929847,46.72,81640.83,0.0,0.01349,1e-05,4.07455]
[1778778932867,46.73,81631.66,0.0,0.01343,1e-05,4.05905]
[1778778937924,46.73,81627.36,0.0,0.01341,1e-05,4.053]
[1778778941935,46.74,81616.84,0.0,0.01335,1e-05,4.03869]
[1778778946994,46.74,81596.13,0.0,0.01323,1e-05,4.00509]
[1778778948005,46.74,81582.84,0.0,0.01315,1e-05,3.98399]
[1778778952031,46.74,81570.23,0.0,0.01308,1e-05,3.96476]
[1778778957065,46.75,81571.31,0.0,0.01309,1e-05,3.96871]
[1778778962101,46.75,81571.75,0.0,0.01311,1e-05,3.97162]
[1778778965122,46.76,81583.42,0.0,0.01318,1e-05,3.99222]
[1778778970157,46.76,81571.58,0.0,0.01312,1e-05,3.97457]
[1778778975201,46.77,81575.82,0.0,0.01315,1e-05,3.98363]
[1778778976210,46.77,81591.86,0.0,0.01325,1e-05,4.01066]
[1778778977207,46.78,81604.46,0.0,0.01334,1e-05,4.03572]
[1778778982244,46.79,81597.9,0.0,0.01333,1e-05,4.03149]
[1778778987406,46.8,81606.93,0.0,0.0134,1e-05,4.04919]
[1778778990319,46.8,81590.54,0.0,0.0133,1e-05,4.02268]
[1778778995353,46.8,81591.06,0.0,0.0133,1e-05,4.02411]
[1778778998378,46.81,81574.89,0.0,0.01322,1e-05,4.00129]
[1778779003409,46.82,81573.83,0.0,0.01322,1e-05,4.00132]
[1778779006429,46.82,81561.54,0.0,0.01315,1e-05,3.98207]
[1778779008444,46.82,81550.11,0.0,0.01308,1e-05,3.96396]
[1778779013479,46.83,81541.51,0.0,0.01304,1e-05,3.9519]
[1778779015500,46.84,81514.9,0.0,0.01289,1e-05,3.91306]
[1778779017512,46.85,81503.98,0.0,0.01285,1e-05,3.90013]
[1778779022548,46.85,81503.31,0.0,0.01285,1e-05,3.90163]
[1778779027583,46.86,81498.75,0.0,0.01284,1e-05,3.89686]
[1778779032617,46.88,81487.35,0.0,0.0128,1e-05,3.88585]
[1778779037667,46.88,81483.41,0.0,0.01278,1e-05,3.88216]
[1778779041699,46.89,81502.53,0.0,0.01291,1e-05,3.91542]
[1778779042702,46.9,81512.37,0.0,0.01298,1e-05,3.93686]
[1778779044723,46.9,81527.26,0.0,0.01308,1e-05,3.96227]
[1778779049761,46.91,81541.58,0.0,0.01317,1e-05,3.98801]
[1778779050769,46.91,81553.59,0.0,0.01325,1e-05,4.00829]
[1778779051776,46.91,81566.58,0.0,0.01333,1e-05,4.02916]
[1778779054796,46.91,81579.68,0.0,0.01341,1e-05,4.05204]
[1778779058824,46.92,81567.1,0.0,0.01334,1e-05,4.03343]
[1778779062854,46.92,81556.64,0.0,0.01328,1e-05,4.01724]
[1778779067889,46.93,81564.26,0.0,0.01334,1e-05,4.03151]
[1778779072925,46.93,81564.39,0.0,0.01334,1e-05,4.03325]
[1778779077960,46.93,81555.24,0.0,0.01329,1e-05,4.0196]
[1778779079974,46.93,81569.06,0.0,0.01338,1e-05,4.04327]
[1778779084002,46.94,81580.52,0.0,0.01346,1e-05,4.06459]
[1778779085010,46.94,81597.31,0.0,0.01357,1e-05,4.09409]
[1778779090061,46.94,81589.0,0.0,0.01352,1e-05,4.08119]
[1778779091067,46.94,81574.72,0.0,0.01344,1e-05,4.05744]
[1778779093099,46.95,81552.46,0.0,0.0133,1e-05,4.02078]
[1778779094094,46.95,81536.23,0.0,0.0132,1e-05,3.99413]
[1778779099128,46.95,81513.03,0.0,0.01307,1e-05,3.95773]
[1778779104163,46.96,81504.62,0.0,0.01302,1e-05,3.94609]
[1778779109211,46.96,81518.61,0.0,0.01311,1e-05,3.97082]
[1778779110257,46.96,81537.03,0.0,0.01323,1e-05,4.00122]
[1778779111226,46.96,81514.91,0.0,0.01309,1e-05,3.96364]
[1778779112235,46.96,81497.38,0.0,0.01298,1e-05,3.93534]
[1778779114273,46.96,81473.38,0.0,0.01284,1e-05,3.89653]
[1778779116268,46.96,81450.98,0.0,0.01271,1e-05,3.86082]
[1778779118297,46.96,81471.42,0.0,0.01283,1e-05,3.89494]
[1778779121317,46.97,81487.34,0.0,0.01294,1e-05,3.9224]
[1778779125342,46.97,81471.97,0.0,0.01285,1e-05,3.89982]
[1778779126349,46.97,81459.39,0.0,0.01278,1e-05,3.87946]
[1778779131384,46.98,81449.26,0.0,0.01273,1e-05,3.86582]
[1778779136419,46.99,81449.56,0.0,0.01274,1e-05,3.86969]
[1778779141457,46.99,81442.49,0.0,0.01271,1e-05,3.86056]
[1778779146507,47.0,81443.24,0.0,0.01272,1e-05,3.86463]
[1778779150529,47.01,81433.19,0.0,0.01267,1e-05,3.85077]
[1778779152544,47.01,81423.31,0.0,0.01262,1e-05,3.8361]
[1778779157579,47.02,81428.28,0.0,0.01266,1e-05,3.84706]
[1778779158587,47.02,81440.27,0.0,0.01273,1e-05,3.86693]
[1778779163621,47.02,81448.62,0.0,0.01279,1e-05,3.88323]
[1778779168655,47.03,81442.63,0.0,0.01277,1e-05,3.87622]
[1778779173704,47.04,81447.21,0.0,0.0128,1e-05,3.88526]
[1778779175714,47.04,81460.09,0.0,0.01288,1e-05,3.90723]
[1778779180750,47.05,81468.12,0.0,0.01294,1e-05,3.92276]
[1778779185785,47.05,81463.86,0.0,0.01292,1e-05,3.91816]
[1778779186792,47.05,81453.83,0.0,0.01287,1e-05,3.90235]
[1778779188806,47.05,81443.98,0.0,0.01281,1e-05,3.88736]
[1778779190821,47.06,81432.35,0.0,0.01275,1e-05,3.86961]
[1778779195861,47.06,81429.67,0.0,0.01274,1e-05,3.86802]
[1778779198879,47.07,81411.85,0.0,0.01264,1e-05,3.84106]
[1778779202907,47.07,81399.31,0.0,0.01258,1e-05,3.82332]
[1778779207944,47.08,81388.1,0.0,0.01252,1e-05,3.80919]
[1778779212978,47.09,81386.81,0.0,0.01253,1e-05,3.80972]
[1778779213985,47.09,81400.68,0.0,0.01261,1e-05,3.83248]
[1778779217007,47.09,81410.95,0.0,0.01268,1e-05,3.85077]
[1778779222041,47.1,81408.92,0.0,0.01268,1e-05,3.85044]
[1778779227083,47.11,81411.84,0.0,0.0127,1e-05,3.85799]
[1778779232111,47.11,81404.37,0.0,0.01267,1e-05,3.84754]
[1778779235133,47.12,81419.19,0.0,0.01276,1e-05,3.87304]
[1778779239166,47.12,81430.28,0.0,0.01284,1e-05,3.89304]
[1778779244200,47.13,81428.19,0.0,0.01283,1e-05,3.89219]
[1778779249235,47.13,81430.26,0.0,0.01285,1e-05,3.89805]
[1778779251944,47.14,81458.38,0.0,0.01303,1e-05,3.9457]
[1778779256288,47.14,81473.2,0.0,0.01313,1e-05,3.97159]
[1778779262019,47.15,81479.99,0.0,0.01318,1e-05,3.98458]
[1778779267364,47.15,81487.03,0.0,0.01323,1e-05,3.99826]
[1778779272400,47.16,81485.45,0.0,0.01322,1e-05,3.9973]
[1778779277434,47.16,81480.45,0.0,0.0132,1e-05,3.99072]
[1778779278442,47.16,81470.36,0.0,0.01314,1e-05,3.97447]
[1778779283477,47.16,81472.17,0.0,0.01316,1e-05,3.97928]
[1778779288513,47.17,81470.39,0.0,0.01315,1e-05,3.97817]
[1778779291535,47.17,81457.63,0.0,0.01308,1e-05,3.95723]
[1778779296572,47.18,81456.22,0.0,0.01308,1e-05,3.95688]
[1778779299595,47.18,81445.92,0.0,0.01302,1e-05,3.94125]
[1778779303638,47.18,81420.28,0.0,0.01287,1e-05,3.90129]
[1778779307673,47.19,81408.53,0.0,0.01281,1e-05,3.88424]
[1778779308672,47.2,81386.05,0.0,0.01269,1e-05,3.85305]
[1778779312703,47.2,81400.18,0.0,0.01278,1e-05,3.87793]
[1778779314717,47.21,81414.07,0.0,0.01287,1e-05,3.90138]
[1778779316764,47.21,81390.72,0.0,0.01273,1e-05,3.86429]
[1778779317765,47.21,81315.66,0.0,0.0123,1e-05,3.74584]
[1778779319800,47.22,81299.45,0.0,0.01223,1e-05,3.72673]
[1778779323838,47.23,81263.72,0.0,0.01203,1e-05,3.67354]
[1778779324886,47.23,81253.54,0.0,0.01198,1e-05,3.65936]
[1778779326871,47.24,81284.96,0.0,0.01217,1e-05,3.7095]
[1778779328883,47.24,81296.99,0.0,0.01224,1e-05,3.72975]
[1778779330896,47.25,81316.56,0.0,0.01236,1e-05,3.76244]
[1778779332914,47.25,81326.82,0.0,0.01242,1e-05,3.77924]
[1778779334933,47.25,81338.18,0.0,0.01249,1e-05,3.79841]
[1778779339968,47.26,81343.07,0.0,0.01253,1e-05,3.8096]
[1778779341979,47.26,81355.92,0.0,0.01261,1e-05,3.83113]
[1778779347014,47.27,81362.11,0.0,0.01266,1e-05,3.84363]
[1778779349029,47.27,81373.86,0.0,0.01273,1e-05,3.86343]
[1778779354066,47.28,81383.42,0.0,0.0128,1e-05,3.87998]
[1778779359098,47.28,81386.78,0.0,0.01282,1e-05,3.88757]
[1778779362120,47.28,81376.62,0.0,0.01277,1e-05,3.87253]
[1778779364135,47.29,81387.78,0.0,0.01284,1e-05,3.89136]
[1778779366148,47.29,81399.25,0.0,0.01291,1e-05,3.91072]
[1778779371183,47.29,81394.95,0.0,0.01289,1e-05,3.90576]
[1778779376218,47.3,81395.31,0.0,0.0129,1e-05,3.90835]
[1778779378233,47.3,81416.81,0.0,0.01303,1e-05,3.94399]
[1778779381277,47.3,81430.12,0.0,0.01312,1e-05,3.96674]
[1778779385306,47.31,81414.76,0.0,0.01304,1e-05,3.94555]
[1778779387326,47.31,81386.93,0.0,0.01287,1e-05,3.90078]
[1778779388329,47.31,81366.77,0.0,0.01276,1e-05,3.8691]
[1778779393015,47.32,81378.66,0.0,0.01284,1e-05,3.89014]
[1778779396385,47.32,81391.54,0.0,0.01292,1e-05,3.91272]
[1778779401420,47.33,81400.28,0.0,0.01298,1e-05,3.92878]
[1778779405450,47.33,81418.69,0.0,0.0131,1e-05,3.96014]
[1778779408470,47.33,81434.15,0.0,0.01319,1e-05,3.98636]
[1778779413506,47.34,81439.9,0.0,0.01323,1e-05,3.99609]
[1778779418542,47.34,81438.07,0.0,0.01322,1e-05,3.99444]
[1778779423225,47.34,81423.07,0.0,0.01314,1e-05,3.97129]
[1778779427605,47.34,81412.93,0.0,0.01308,1e-05,3.95602]
[1778779432639,47.35,81414.72,0.0,0.0131,1e-05,3.96063]
[1778779437675,47.35,81405.89,0.0,0.01305,1e-05,3.9479]
[1778779442713,47.36,81402.01,0.0,0.01303,1e-05,3.94335]
[1778779443727,47.36,81385.23,0.0,0.01294,1e-05,3.91652]
[1778779444732,47.36,81370.72,0.0,0.01285,1e-05,3.89348]
[1778779449766,47.36,81383.16,0.0,0.01293,1e-05,3.91572]
[1778779451780,47.37,81396.0,0.0,0.01301,1e-05,3.93733]
[1778779454801,47.37,81411.04,0.0,0.01311,1e-05,3.96291]
[1778779456815,47.37,81398.06,0.0,0.01303,1e-05,3.94245]
[1778779461849,47.37,81406.89,0.0,0.01309,1e-05,3.95857]
[1778779466885,47.38,81411.46,0.0,0.01313,1e-05,3.96768]
[1778779471925,47.38,81406.15,0.0,0.0131,1e-05,3.95953]
[1778779472931,47.38,81389.33,0.0,0.013,1e-05,3.93252]
[1778779474941,47.38,81403.13,0.0,0.01308,1e-05,3.95559]
[1778779477963,47.39,81413.93,0.0,0.01315,1e-05,3.97423]
[1778779484008,47.39,81422.82,0.0,0.01321,1e-05,3.99058]
[1778779489039,47.39,81440.43,0.0,0.01333,1e-05,4.02092]
[1778779494075,47.4,81438.2,0.0,0.01332,1e-05,4.01841]
[1778779495083,47.4,81425.13,0.0,0.01324,1e-05,3.99715]
[1778779500120,47.4,81422.23,0.0,0.01322,1e-05,3.99365]
[1778779505172,47.4,81413.93,0.0,0.01318,1e-05,3.98139]
[1778779510195,47.41,81407.4,0.0,0.01314,1e-05,3.97216]
[1778779511203,47.41,81394.19,0.0,0.01307,1e-05,3.95092]
[1778779515228,47.41,81378.05,0.0,0.01297,1e-05,3.92604]
[1778779519260,47.41,81363.26,0.0,0.01289,1e-05,3.90406]
[1778779521272,47.42,81345.63,0.0,0.01279,1e-05,3.87658]
[1778779526306,47.42,81340.72,0.0,0.01277,1e-05,3.87103]
[1778779529327,47.43,81326.93,0.0,0.01269,1e-05,3.85039]
[1778779534361,47.43,81320.96,0.0,0.01267,1e-05,3.84226]
[1778779539396,47.44,81321.99,0.0,0.01268,1e-05,3.84643]
[1778779542417,47.44,81333.47,0.0,0.01275,1e-05,3.86625]
[1778779547452,47.45,81332.8,0.0,0.01276,1e-05,3.8675]
[1778779550474,47.45,81346.75,0.0,0.01285,1e-05,3.89122]
[1778779554158,47.45,81381.91,0.0,0.01306,1e-05,3.94931]
[1778779559538,47.46,81394.54,0.0,0.01315,1e-05,3.97204]
[1778779562570,47.46,81409.26,0.0,0.01324,1e-05,3.997]
[1778779564228,47.46,81425.13,0.0,0.01334,1e-05,4.02336]
[1778779569617,47.46,81417.16,0.0,0.01329,1e-05,4.01159]
[1778779574648,47.47,81414.48,0.0,0.01328,1e-05,4.00837]
[1778779579684,47.47,81418.18,0.0,0.01331,1e-05,4.01564]
[1778779584378,47.47,81399.1,0.0,0.0132,1e-05,3.98523]
[1778779585728,47.47,81388.04,0.0,0.01313,1e-05,3.96768]
[1778779588757,47.47,81372.73,0.0,0.01304,1e-05,3.94369]
[1778779594448,47.48,81377.55,0.0,0.01308,1e-05,3.95246]
[1778779598822,47.48,81394.65,0.0,0.01318,1e-05,3.98163]
[1778779600837,47.48,81406.47,0.0,0.01326,1e-05,4.00154]
[1778779605872,47.49,81413.54,0.0,0.01331,1e-05,4.0144]
[1778779610908,47.49,81414.76,0.0,0.01332,1e-05,4.01755]
[1778779615939,47.49,81415.74,0.0,0.01333,1e-05,4.02024]
[1778779620975,47.49,81418.34,0.0,0.01335,1e-05,4.02558]
[1778779626009,47.5,81422.55,0.0,0.01338,1e-05,4.03354]
[1778779629033,47.5,81436.04,0.0,0.01346,1e-05,4.05648]
[1778779632055,47.5,81447.77,0.0,0.01354,1e-05,4.07652]
[1778779637089,47.5,81440.15,0.0,0.0135,1e-05,4.06466]
[1778779642125,47.5,81437.44,0.0,0.01348,1e-05,4.061]
[1778779647159,47.51,81423.6,0.0,0.0134,1e-05,4.03896]
[1778779652195,47.51,81431.51,0.0,0.01345,1e-05,4.05193]
[1778779653202,47.51,81441.97,0.0,0.01351,1e-05,4.06948]
[1778779658237,47.51,81440.49,0.0,0.01351,1e-05,4.06788]
[1778779663274,47.51,81447.69,0.0,0.01356,1e-05,4.0805]
[1778779668312,47.51,81446.52,0.0,0.01355,1e-05,4.07912]
[1778779670326,47.51,81464.13,0.0,0.01366,1e-05,4.10874]
[1778779674351,47.51,81451.56,0.0,0.01358,1e-05,4.0881]
[1778779678379,47.52,81441.43,0.0,0.01352,1e-05,4.07162]
[1778779683427,47.52,81449.29,0.0,0.01357,1e-05,4.0853]
[1778779688450,47.52,81434.57,0.0,0.01348,1e-05,4.06142]
[1778779693486,47.52,81428.2,0.0,0.01345,1e-05,4.05171]
[1778779698520,47.52,81424.47,0.0,0.01343,1e-05,4.04648]
[1778779703557,47.52,81432.86,0.0,0.01348,1e-05,4.06134]
[1778779708590,47.53,81428.22,0.0,0.01346,1e-05,4.05473]
[1778779713625,47.53,81435.48,0.0,0.0135,1e-05,4.06653]
[1778779718662,47.53,81430.38,0.0,0.01348,1e-05,4.05891]
[1778779720675,47.53,81414.8,0.0,0.01338,1e-05,4.03351]
[1778779723696,47.53,81425.77,0.0,0.01345,1e-05,4.05229]
[1778779725715,47.53,81440.79,0.0,0.01355,1e-05,4.07759]
[1778779728387,47.53,81456.48,0.0,0.01365,1e-05,4.10407]
[1778779733765,47.54,81465.01,0.0,0.0137,1e-05,4.11882]
[1778779738800,47.54,81463.85,0.0,0.01369,1e-05,4.1171]
[1778779743835,47.54,81459.88,0.0,0.01367,1e-05,4.11086]
[1778779744843,47.54,81447.18,0.0,0.01359,1e-05,4.08974]
[1778779748529,47.54,81434.92,0.0,0.01352,1e-05,4.0697]
[1778779753905,47.54,81447.19,0.0,0.0136,1e-05,4.09105]
[1778779758940,47.54,81441.07,0.0,0.01356,1e-05,4.0815]
[1778779763977,47.54,81446.82,0.0,0.0136,1e-05,4.09171]
[1778779769018,47.54,81422.0,0.0,0.01345,1e-05,4.05105]
[1778779770027,47.55,81411.86,0.0,0.01339,1e-05,4.03443]
[1778779773044,47.55,81424.53,0.0,0.01346,1e-05,4.05485]
[1778779778079,47.55,81428.31,0.0,0.01349,1e-05,4.06201]
[1778779781101,47.55,81415.05,0.0,0.01341,1e-05,4.04058]
[1778779786136,47.55,81419.08,0.0,0.01344,1e-05,4.04823]
[1778779791171,47.55,81412.32,0.0,0.0134,1e-05,4.03805]
[1778779793184,47.56,81430.41,0.0,0.01351,1e-05,4.06839]
[1778779795199,47.56,81448.63,0.0,0.01363,1e-05,4.09906]
[1778779800234,47.56,81449.88,0.0,0.01364,1e-05,4.10169]
[1778779805269,47.56,81442.3,0.0,0.01359,1e-05,4.08955]
[1778779810307,47.56,81432.48,0.0,0.01353,1e-05,4.07382]
[1778779814334,47.56,81445.74,0.0,0.01362,1e-05,4.09643]
[1778779816349,47.56,81457.12,0.0,0.01369,1e-05,4.11569]
[1778779821384,47.56,81462.97,0.0,0.01373,1e-05,4.12589]
[1778779823398,47.56,81450.86,0.0,0.01365,1e-05,4.10574]
[1778779825413,47.56,81435.63,0.0,0.01356,1e-05,4.08048]
[1778779830448,47.56,81429.28,0.0,0.01352,1e-05,4.0706]
[1778779835485,47.57,81437.29,0.0,0.01357,1e-05,4.08358]
[1778779839511,47.57,81426.76,0.0,0.01351,1e-05,4.06663]
[1778779844546,47.57,81428.32,0.0,0.01352,1e-05,4.07003]
[1778779849588,47.57,81434.61,0.0,0.01356,1e-05,4.08126]
[1778779851602,47.57,81449.9,0.0,0.01366,1e-05,4.10717]
[1778779853612,47.57,81460.71,0.0,0.01373,1e-05,4.12536]
[1778779857669,47.57,81471.77,0.0,0.0138,1e-05,4.14418]
[1778779859659,47.57,81482.38,0.0,0.01387,1e-05,4.16214]
[1778779862687,47.57,81492.54,0.0,0.01393,1e-05,4.17932]
[1778779867722,47.57,81495.03,0.0,0.01395,1e-05,4.18341]
[1778779870744,47.57,81511.72,0.0,0.01405,1e-05,4.21165]
[1778779873787,47.57,81528.19,0.0,0.01415,1e-05,4.23875]
[1778779877816,47.57,81543.58,0.0,0.01425,1e-05,4.26464]
[1778779879472,47.57,81527.9,0.0,0.01415,1e-05,4.23755]
[1778779884865,47.57,81529.92,0.0,0.01416,1e-05,4.24018]
[1778779889902,47.57,81525.82,0.0,0.01413,1e-05,4.23253]
[1778779893929,47.56,81537.91,0.0,0.0142,1e-05,4.25159]
[1778779895951,47.56,81548.46,0.0,0.01427,1e-05,4.26944]
[1778779899618,47.56,81558.63,0.0,0.01433,1e-05,4.28643]
[1778779905011,47.56,81559.67,0.0,0.01433,1e-05,4.28693]
[1778779910051,47.56,81553.5,0.0,0.01429,1e-05,4.27524]
[1778779913066,47.56,81538.68,0.0,0.01419,1e-05,4.24918]
[1778779916086,47.56,81528.2,0.0,0.01412,1e-05,4.23076]
[1778779918108,47.55,81515.89,0.0,0.01404,1e-05,4.20948]
[1778779923136,47.55,81516.3,0.0,0.01404,1e-05,4.20982]
[1778779928195,47.55,81515.95,0.0,0.01404,1e-05,4.20883]
[1778779930219,47.55,81496.48,0.0,0.01392,1e-05,4.17568]
[1778779931204,47.55,81469.64,0.0,0.01375,1e-05,4.13027]
[1778779933218,47.55,81459.71,0.0,0.01368,1e-05,4.11361]
[1778779938256,47.55,81467.11,0.0,0.01373,1e-05,4.12641]
[1778779940267,47.55,81453.12,0.0,0.01364,1e-05,4.10311]
[1778779945305,47.55,81435.76,0.0,0.01354,1e-05,4.07472]
[1778779950338,47.56,81432.25,0.0,0.01352,1e-05,4.06964]
[1778779955373,47.56,81427.43,0.0,0.01349,1e-05,4.0613]
[1778779960407,47.56,81430.75,0.0,0.01351,1e-05,4.0676]
[1778779962423,47.56,81443.08,0.0,0.01359,1e-05,4.0884]
[1778779967456,47.56,81443.8,0.0,0.0136,1e-05,4.09022]
[1778779972492,47.56,81434.01,0.0,0.01354,1e-05,4.07453]
[1778779975513,47.56,81424.17,0.0,0.01348,1e-05,4.05864]
[1778779980551,47.57,81431.57,0.0,0.01353,1e-05,4.07171]
[1778779982563,47.57,81442.88,0.0,0.0136,1e-05,4.09083]
[1778779987597,47.57,81447.75,0.0,0.01363,1e-05,4.09956]
[1778779992632,47.57,81442.9,0.0,0.0136,1e-05,4.09203]
[1778779994647,47.57,81454.44,0.0,0.01368,1e-05,4.11155]
[1778779996663,47.57,81467.74,0.0,0.01376,1e-05,4.13404]
[1778780001695,47.57,81471.61,0.0,0.01379,1e-05,4.1408]
[1778780004727,47.57,81483.98,0.0,0.01387,1e-05,4.16175]
[1778780009758,47.57,81469.91,0.0,0.01378,1e-05,4.13805]
[1778780014800,47.57,81466.78,0.0,0.01375,1e-05,4.13184]
[1778780016816,47.57,81476.67,0.0,0.01382,1e-05,4.14856]
[1778780021843,47.57,81486.5,0.0,0.01388,1e-05,4.16525]
[1778780026878,47.57,81481.1,0.0,0.01384,1e-05,4.15611]
[1778780027884,47.57,81466.99,0.0,0.01376,1e-05,4.13237]
[1778780032920,47.57,81460.57,0.0,0.01372,1e-05,4.12178]
[1778780037955,47.57,81449.25,0.0,0.01365,1e-05,4.10317]
[1778780042994,47.57,81457.65,0.0,0.0137,1e-05,4.1178]
[1778780048028,47.58,81455.97,0.0,0.01369,1e-05,4.11537]
[1778780053064,47.58,81450.59,0.0,0.01366,1e-05,4.1068]
[1778780055078,47.58,81470.9,0.0,0.01379,1e-05,4.14103]
[1778780056086,47.58,81482.35,0.0,0.01386,1e-05,4.1604]
[1778780058098,47.58,81492.23,0.0,0.01392,1e-05,4.17713]
[1778780060751,47.58,81505.4,0.0,0.01401,1e-05,4.1994]
[1778780066154,47.58,81511.25,0.0,0.01404,1e-05,4.20903]
[1778780070821,47.57,81521.53,0.0,0.0141,1e-05,4.22456]
[1778780076240,47.57,81533.45,0.0,0.01417,1e-05,4.24327]
[1778780079247,47.57,81544.16,0.0,0.01424,1e-05,4.26125]
[1778780083276,47.57,81557.13,0.0,0.01432,1e-05,4.28292]
[1778780088310,47.57,81557.53,0.0,0.01432,1e-05,4.28263]
[1778780093345,47.56,81551.54,0.0,0.01428,1e-05,4.27129]
[1778780098381,47.56,81553.81,0.0,0.01429,1e-05,4.27427]
[1778780102409,47.56,81568.65,0.0,0.01438,1e-05,4.29915]
[1778780107443,47.56,81559.91,0.0,0.01432,1e-05,4.28295]
[1778780112479,47.56,81558.53,0.0,0.01431,1e-05,4.27955]
[1778780117515,47.55,81561.3,0.0,0.01432,1e-05,4.28336]
[1778780120536,47.55,81571.36,0.0,0.01439,1e-05,4.30014]
[1778780121543,47.55,81598.74,0.0,0.01456,1e-05,4.34732]
[1778780126578,47.55,81605.9,0.0,0.01461,1e-05,4.35857]
[1778780131615,47.54,81607.81,0.0,0.01461,1e-05,4.35907]
[1778780133639,47.54,81645.12,0.0,0.01485,1e-05,4.42411]
[1778780138666,47.54,81650.27,0.0,0.01488,1e-05,4.43113]
[1778780142694,47.53,81661.35,0.0,0.01495,1e-05,4.449]
[1778780145716,47.53,81679.81,0.0,0.01507,1e-05,4.48049]
[1778780149753,47.53,81694.56,0.0,0.01516,1e-05,4.50479]
[1778780154785,47.52,81698.9,0.0,0.01518,1e-05,4.51077]
[1778780159818,47.52,81693.65,0.0,0.01513,1e-05,4.49843]
[1778780164861,47.51,81687.83,0.0,0.01508,1e-05,4.48517]
[1778780166868,47.51,81672.08,0.0,0.01497,1e-05,4.45594]
[1778780168888,47.51,81662.18,0.0,0.0149,1e-05,4.4373]
[1778780173918,47.5,81652.35,0.0,0.01483,1e-05,4.4176]
[1778780175931,47.5,81642.47,0.0,0.01476,1e-05,4.39927]
[1778780180966,47.49,81635.38,0.0,0.0147,1e-05,4.38483]
[1778780186002,47.49,81623.96,0.0,0.01462,1e-05,4.36294]
[1778780191038,47.49,81614.83,0.0,0.01455,1e-05,4.34409]
[1778780196073,47.48,81612.42,0.0,0.01453,1e-05,4.33838]
[1778780201107,47.48,81616.66,0.0,0.01455,1e-05,4.34434]
[1778780206144,47.48,81618.24,0.0,0.01455,1e-05,4.34533]
[1778780211857,47.47,81614.32,0.0,0.01452,1e-05,4.33699]
[1778780217223,47.47,81616.11,0.0,0.01453,1e-05,4.33842]
[1778780222261,47.47,81618.18,0.0,0.01453,1e-05,4.34062]
[1778780224275,47.46,81606.97,0.0,0.01446,1e-05,4.32048]
[1778780229314,47.46,81599.89,0.0,0.01441,1e-05,4.30716]
[1778780234345,47.46,81602.87,0.0,0.01442,1e-05,4.3109]
[1778780239380,47.46,81602.43,0.0,0.01441,1e-05,4.30896]
[1778780244416,47.45,81607.41,0.0,0.01444,1e-05,4.31641]
[1778780249451,47.45,81610.04,0.0,0.01445,1e-05,4.31973]
[1778780254486,47.45,81590.05,0.0,0.01432,1e-05,4.28266]
[1778780258516,47.45,81579.21,0.0,0.01424,1e-05,4.26319]
[1778780260529,47.45,81590.17,0.0,0.01431,1e-05,4.28181]
[1778780265564,47.44,81593.55,0.0,0.01433,1e-05,4.28673]
[1778780270599,47.44,81589.03,0.0,0.0143,1e-05,4.27798]
[1778780275637,47.44,81585.86,0.0,0.01427,1e-05,4.27162]
[1778780278658,47.44,81573.05,0.0,0.01419,1e-05,4.24906]
[1778780283692,47.44,81565.34,0.0,0.01414,1e-05,4.23523]
[1778780288729,47.44,81563.84,0.0,0.01413,1e-05,4.23214]
[1778780293764,47.43,81564.25,0.0,0.01413,1e-05,4.23235]
[1778780298800,47.43,81566.9,0.0,0.01414,1e-05,4.23637]
[1778780302827,47.43,81578.33,0.0,0.01421,1e-05,4.25559]
[1778780305849,47.43,81566.67,0.0,0.01414,1e-05,4.23516]
[1778780310885,47.43,81560.55,0.0,0.0141,1e-05,4.22417]
[1778780313912,47.43,81543.19,0.0,0.01398,1e-05,4.19311]
[1778780318945,47.43,81544.82,0.0,0.01399,1e-05,4.19573]
[1778780319950,47.43,81555.74,0.0,0.01406,1e-05,4.21436]
[1778780324986,47.43,81556.03,0.0,0.01406,1e-05,4.21455]
[1778780329014,47.43,81570.31,0.0,0.01415,1e-05,4.23874]
[1778780334049,47.43,81570.3,0.0,0.01415,1e-05,4.23822]
[1778780339087,47.43,81574.52,0.0,0.01417,1e-05,4.24494]
[1778780344120,47.42,81575.28,0.0,0.01418,1e-05,4.24566]
[1778780346134,47.42,81594.18,0.0,0.0143,1e-05,4.27802]
[1778780351170,47.42,81590.81,0.0,0.01427,1e-05,4.27139]
[1778780356220,47.42,81584.93,0.0,0.01423,1e-05,4.26037]
[1778780357226,47.42,81566.96,0.0,0.01411,1e-05,4.22931]
[1778780358233,47.42,81555.96,0.0,0.01404,1e-05,4.21032]
[1778780362261,47.42,81567.46,0.0,0.01412,1e-05,4.22965]
[1778780367296,47.42,81574.67,0.0,0.01416,1e-05,4.2416]
[1778780372331,47.42,81575.11,0.0,0.01416,1e-05,4.24054]
[1778780377367,47.42,81567.39,0.0,0.01411,1e-05,4.22677]
[1778780383067,47.41,81568.08,0.0,0.01411,1e-05,4.22751]
[1778780388443,47.41,81567.99,0.0,0.01411,1e-05,4.22683]
[1778780393480,47.41,81565.56,0.0,0.01409,1e-05,4.22224]
[1778780398514,47.41,81558.42,0.0,0.01404,1e-05,4.20967]
[1778780403550,47.41,81563.37,0.0,0.01407,1e-05,4.21784]
[1778780406574,47.41,81546.01,0.0,0.01396,1e-05,4.18799]
[1778780408585,47.41,81530.92,0.0,0.01386,1e-05,4.16227]
[1778780413285,47.41,81518.86,0.0,0.01379,1e-05,4.14198]
[1778780416642,47.41,81532.28,0.0,0.01387,1e-05,4.16489]
[1778780421679,47.41,81535.72,0.0,0.0139,1e-05,4.17082]
[1778780426715,47.41,81534.9,0.0,0.01389,1e-05,4.16945]
[1778780431750,47.41,81528.79,0.0,0.01385,1e-05,4.15803]
[1778780434771,47.41,81541.01,0.0,0.01393,1e-05,4.17883]
[1778780439806,47.41,81542.78,0.0,0.01394,1e-05,4.1818]
[1778780444841,47.41,81533.61,0.0,0.01388,1e-05,4.1662]
[1778780450883,47.41,81531.91,0.0,0.01387,1e-05,4.16341]
[1778780455918,47.41,81528.17,0.0,0.01384,1e-05,4.15718]
[1778780460952,47.41,81533.58,0.0,0.01388,1e-05,4.16647]
[1778780465988,47.41,81528.05,0.0,0.01384,1e-05,4.15722]
[1778780471022,47.41,81518.9,0.0,0.01379,1e-05,4.14191]
[1778780476058,47.42,81518.34,0.0,0.01379,1e-05,4.14225]
[1778780479080,47.42,81530.52,0.0,0.01387,1e-05,4.16507]
[1778780484114,47.43,81522.96,0.0,0.01385,1e-05,4.15749]
[1778780489148,47.43,81513.44,0.0,0.01379,1e-05,4.14258]
[1778780493177,47.44,81503.69,0.0,0.01373,1e-05,4.12729]
[1778780498212,47.44,81482.65,0.0,0.0136,1e-05,4.09239]
[1778780502241,47.44,81494.35,0.0,0.01368,1e-05,4.11245]
[1778780503255,47.44,81505.45,0.0,0.01375,1e-05,4.13123]
[1778780504255,47.44,81515.7,0.0,0.01381,1e-05,4.14863]
[1778780509301,47.45,81527.5,0.0,0.01391,1e-05,4.17398]
[1778780511307,47.46,81540.66,0.0,0.014,1e-05,4.19845]
[1778780516343,47.47,81542.54,0.0,0.01403,1e-05,4.20666]
[1778780521378,47.48,81543.6,0.0,0.01406,1e-05,4.21334]
[1778780526416,47.49,81555.79,0.0,0.01416,1e-05,4.23903]
[1778780531452,47.5,81559.08,0.0,0.0142,1e-05,4.24933]
[1778780534472,47.51,81570.16,0.0,0.01428,1e-05,4.27113]
[1778780538500,47.52,81582.27,0.0,0.01437,1e-05,4.29556]
[1778780543535,47.53,81582.4,0.0,0.01439,1e-05,4.29993]
[1778780548570,47.54,81583.7,0.0,0.01441,1e-05,4.30629]
[1778780554283,47.55,81578.27,0.0,0.01439,1e-05,4.30057]
[1778780559647,47.56,81570.62,0.0,0.01436,1e-05,4.29223]
[1778780564684,47.56,81571.88,0.0,0.01438,1e-05,4.2975]
[1778780567706,47.57,81584.27,0.0,0.01447,1e-05,4.32065]
[1778780569721,47.57,81598.28,0.0,0.01457,1e-05,4.34747]
[1778780574757,47.58,81601.06,0.0,0.0146,1e-05,4.35603]
[1778780579795,47.59,81609.22,0.0,0.01467,1e-05,4.37389]
[1778780584497,47.6,81622.77,0.0,0.01477,1e-05,4.40048]
[1778780585834,47.6,81638.13,0.0,0.01488,1e-05,4.42896]
[1778780590870,47.61,81649.96,0.0,0.01497,1e-05,4.453]
[1778780594570,47.61,81662.55,0.0,0.01506,1e-05,4.47714]
[1778780599932,47.62,81669.97,0.0,0.01513,1e-05,4.49352]
[1778780604969,47.62,81668.31,0.0,0.01512,1e-05,4.49304]
[1778780610002,47.63,81667.52,0.0,0.01513,1e-05,4.49413]
[1778780614032,47.63,81656.43,0.0,0.01506,1e-05,4.4751]
[1778780616044,47.63,81642.41,0.0,0.01497,1e-05,4.45116]
[1778780621079,47.64,81651.01,0.0,0.01504,1e-05,4.46929]
[1778780626114,47.65,81643.72,0.0,0.015,1e-05,4.459]
[1778780631148,47.65,81637.5,0.0,0.01497,1e-05,4.45072]
[1778780636184,47.66,81634.59,0.0,0.01496,1e-05,4.44838]
[1778780641219,47.66,81639.74,0.0,0.015,1e-05,4.46035]
[1778780646256,47.67,81638.99,0.0,0.01501,1e-05,4.46173]
[1778780650289,47.68,81621.89,0.0,0.0149,1e-05,4.43354]
[1778780654315,47.68,81610.58,0.0,0.01483,1e-05,4.41584]
[1778780659352,47.69,81606.31,0.0,0.01482,1e-05,4.41136]
[1778780664386,47.69,81605.52,0.0,0.01482,1e-05,4.41305]
[1778780669421,47.7,81603.78,0.0,0.01483,1e-05,4.41306]
[1778780674455,47.71,81606.56,0.0,0.01485,1e-05,4.41983]
[1778780679490,47.71,81607.1,0.0,0.01487,1e-05,4.42379]
[1778780684527,47.72,81605.25,0.0,0.01487,1e-05,4.4235]
[1778780691575,47.73,81607.29,0.0,0.0149,1e-05,4.43123]
[1778780694596,47.73,81620.73,0.0,0.01499,1e-05,4.45679]
[1778780699632,47.74,81621.73,0.0,0.01501,1e-05,4.46128]
[1778780702654,47.74,81637.91,0.0,0.01513,1e-05,4.4917]
[1778780703661,47.74,81648.27,0.0,0.0152,1e-05,4.51077]
[1778780707689,47.75,81660.23,0.0,0.01529,1e-05,4.53415]
[1778780712728,47.75,81660.64,0.0,0.0153,1e-05,4.53698]
[1778780717760,47.76,81665.08,0.0,0.01534,1e-05,4.54702]
[1778780722794,47.76,81654.55,0.0,0.01527,1e-05,4.53003]
[1778780727830,47.77,81651.87,0.0,0.01526,1e-05,4.5273]
[1778780732866,47.77,81651.9,0.0,0.01527,1e-05,4.52824]
[1778780737901,47.78,81656.79,0.0,0.01531,1e-05,4.53912]
[1778780742935,47.78,81665.41,0.0,0.01538,1e-05,4.55664]
[1778780745650,47.78,81640.07,0.0,0.01521,1e-05,4.51258]
[1778780750991,47.79,81635.6,0.0,0.01519,1e-05,4.50632]
[1778780756026,47.79,81632.65,0.0,0.01518,1e-05,4.50373]
[1778780761063,47.8,81633.37,0.0,0.01519,1e-05,4.50727]
[1778780766101,47.8,81635.18,0.0,0.01521,1e-05,4.51273]
[1778780769120,47.8,81653.25,0.0,0.01534,1e-05,4.54606]
[1778780773149,47.81,81666.98,0.0,0.01544,1e-05,4.57285]
[1778780778185,47.81,81677.09,0.0,0.01552,1e-05,4.59287]
[1778780780200,47.81,81687.76,0.0,0.01559,1e-05,4.61318]
[1778780783242,47.82,81703.73,0.0,0.01571,1e-05,4.6426]
[1778780785246,47.82,81692.63,0.0,0.01563,1e-05,4.62307]
[1778780786253,47.82,81681.78,0.0,0.01556,1e-05,4.60378]
[1778780790299,47.82,81668.15,0.0,0.01547,1e-05,4.57996]
[1778780795317,47.82,81665.24,0.0,0.01545,1e-05,4.57511]
[1778780800352,47.83,81664.23,0.0,0.01545,1e-05,4.57496]
[1778780805388,47.83,81663.8,0.0,0.01545,1e-05,4.57583]
[1778780807405,47.83,81676.01,0.0,0.01554,1e-05,4.59862]
[1778780810423,47.83,81691.62,0.0,0.01565,1e-05,4.62794]
[1778780814451,47.84,81701.48,0.0,0.01573,1e-05,4.64713]
[1778780819491,47.84,81700.8,0.0,0.01572,1e-05,4.64696]
[1778780824543,47.84,81699.35,0.0,0.01572,1e-05,4.64537]
[1778780829578,47.84,81692.73,0.0,0.01568,1e-05,4.63439]
[1778780834613,47.85,81710.4,0.0,0.01581,1e-05,4.66791]
[1778780839648,47.85,81714.42,0.0,0.01584,1e-05,4.67619]
[1778780842669,47.85,81702.49,0.0,0.01576,1e-05,4.65481]
[1778780847703,47.85,81705.37,0.0,0.01578,1e-05,4.66102]
[1778780852739,47.85,81707.95,0.0,0.0158,1e-05,4.66544]
[1778780857774,47.85,81705.46,0.0,0.01578,1e-05,4.66179]
[1778780862808,47.86,81711.07,0.0,0.01583,1e-05,4.67301]
[1778780867843,47.86,81709.41,0.0,0.01582,1e-05,4.67085]
[1778780872878,47.86,81712.66,0.0,0.01584,1e-05,4.67767]
[1778780877915,47.86,81725.7,0.0,0.01594,1e-05,4.70247]
[1778780879932,47.86,81737.23,0.0,0.01602,1e-05,4.72406]
[1778780880938,47.86,81755.68,0.0,0.01615,1e-05,4.75844]
[1778780885975,47.86,81754.68,0.0,0.01615,1e-05,4.7567]
[1778780886977,47.86,81739.01,0.0,0.01604,1e-05,4.7276]
[1778780892020,47.86,81736.16,0.0,0.01602,1e-05,4.72268]
[1778780897058,47.87,81736.43,0.0,0.01602,1e-05,4.7236]
[1778780902091,47.87,81739.32,0.0,0.01604,1e-05,4.72937]
[1778780904106,47.87,81751.01,0.0,0.01613,1e-05,4.75123]
[1778780909140,47.87,81756.66,0.0,0.01617,1e-05,4.7619]
[1778780914175,47.87,81755.26,0.0,0.01615,1e-05,4.75813]
[1778780919209,47.87,81758.43,0.0,0.01618,1e-05,4.76413]
[1778780924245,47.87,81759.29,0.0,0.01618,1e-05,4.76583]
[1778780929280,47.87,81756.74,0.0,0.01617,1e-05,4.76114]
[1778780934319,47.87,81745.66,0.0,0.01609,1e-05,4.7408]
[1778780937005,47.87,81760.31,0.0,0.01619,1e-05,4.7682]
[1778780942371,47.87,81756.94,0.0,0.01617,1e-05,4.76195]
[1778780947406,47.87,81758.15,0.0,0.01618,1e-05,4.76429]
[1778780952441,47.87,81763.26,0.0,0.01621,1e-05,4.77386]
[1778780957478,47.87,81759.33,0.0,0.01619,1e-05,4.76651]
[1778780962514,47.87,81765.99,0.0,0.01623,1e-05,4.77895]
[1778780966541,47.87,81776.23,0.0,0.01631,1e-05,4.79805]
[1778780968554,47.87,81763.1,0.0,0.01621,1e-05,4.7734]
[1778780970570,47.87,81749.12,0.0,0.01611,1e-05,4.74732]
[1778780975621,47.87,81754.94,0.0,0.01615,1e-05,4.75709]
[1778780980641,47.87,81746.72,0.0,0.01609,1e-05,4.74198]
[1778780985677,47.87,81750.54,0.0,0.01612,1e-05,4.74931]
[1778780989704,47.87,81739.79,0.0,0.01604,1e-05,4.72951]
[1778780996752,47.87,81737.21,0.0,0.01603,1e-05,4.72525]
[1778781001791,47.87,81735.39,0.0,0.01602,1e-05,4.72227]
[1778781006828,47.87,81733.77,0.0,0.01601,1e-05,4.71963]
[1778781011867,47.87,81733.02,0.0,0.016,1e-05,4.71875]
[1778781016898,47.87,81728.48,0.0,0.01597,1e-05,4.7108]
[1778781021940,47.88,81726.05,0.0,0.01596,1e-05,4.70683]
[1778781023953,47.88,81738.52,0.0,0.01605,1e-05,4.73002]
[1778781024955,47.88,81749.53,0.0,0.01613,1e-05,4.75057]
[1778781028984,47.88,81737.01,0.0,0.01604,1e-05,4.72753]
[1778781031000,47.88,81726.71,0.0,0.01596,1e-05,4.70743]
[1778781036031,47.88,81722.03,0.0,0.01593,1e-05,4.69933]
[1778781041067,47.88,81722.0,0.0,0.01593,1e-05,4.69987]
[1778781047796,47.88,81721.02,0.0,0.01593,1e-05,4.69878]
[1778781053154,47.88,81726.37,0.0,0.01597,1e-05,4.70938]
[1778781058186,47.88,81724.0,0.0,0.01595,1e-05,4.70554]
[1778781063226,47.88,81720.72,0.0,0.01593,1e-05,4.70003]
[1778781068257,47.89,81722.15,0.0,0.01595,1e-05,4.70327]
[1778781072285,47.89,81710.28,0.0,0.01586,1e-05,4.68187]
[1778781078007,47.89,81710.74,0.0,0.01587,1e-05,4.68364]
[1778781083362,47.89,81713.99,0.0,0.0159,1e-05,4.69033]
[1778781086384,47.89,81732.61,0.0,0.01603,1e-05,4.72513]
[1778781091419,47.89,81735.18,0.0,0.01605,1e-05,4.72906]
[1778781096453,47.89,81735.59,0.0,0.01605,1e-05,4.73016]
[1778781101489,47.89,81735.58,0.0,0.01605,1e-05,4.73047]
[1778781107531,47.89,81734.83,0.0,0.01605,1e-05,4.72949]
[1778781112569,47.9,81724.8,0.0,0.01598,1e-05,4.71127]
[1778781117608,47.9,81720.89,0.0,0.01595,1e-05,4.70455]
[1778781122643,47.9,81714.49,0.0,0.01591,1e-05,4.69329]
[1778781127680,47.9,81713.57,0.0,0.01591,1e-05,4.69223]
[1778781132715,47.9,81705.53,0.0,0.01585,1e-05,4.67808]
[1778781137753,47.9,81696.04,0.0,0.01579,1e-05,4.66145]
[1778781139767,47.9,81708.66,0.0,0.01588,1e-05,4.68499]
[1778781144803,47.9,81713.56,0.0,0.01591,1e-05,4.69471]
[1778781149838,47.91,81723.73,0.0,0.01599,1e-05,4.7141]
[1778781154875,47.91,81741.63,0.0,0.01611,1e-05,4.74655]
[1778781159924,47.91,81744.61,0.0,0.01614,1e-05,4.75233]
[1778781162944,47.91,81734.55,0.0,0.01607,1e-05,4.73372]
[1778781167973,47.91,81724.29,0.0,0.01599,1e-05,4.715]
[1778781170996,47.91,81711.42,0.0,0.0159,1e-05,4.69149]
[1778781175058,47.91,81685.56,0.0,0.01572,1e-05,4.64451]
[1778781177046,47.91,81674.7,0.0,0.01565,1e-05,4.62612]
[1778781182088,47.91,81668.2,0.0,0.01561,1e-05,4.61537]
[1778781185104,47.92,81679.13,0.0,0.01569,1e-05,4.63604]
[1778781190140,47.92,81670.76,0.0,0.01564,1e-05,4.62188]
[1778781195175,47.92,81661.88,0.0,0.01558,1e-05,4.60691]
[1778781197189,47.92,81650.97,0.0,0.01551,1e-05,4.58761]
[1778781202223,47.93,81650.05,0.0,0.01551,1e-05,4.58739]
[1778781207259,47.93,81662.9,0.0,0.0156,1e-05,4.61219]
[1778781211287,47.93,81654.1,0.0,0.01554,1e-05,4.59608]
[1778781216323,47.93,81651.61,0.0,0.01553,1e-05,4.59299]
[1778781221357,47.94,81649.82,0.0,0.01552,1e-05,4.59147]
[1778781226393,47.94,81648.96,0.0,0.01552,1e-05,4.59136]
[1778781229080,47.94,81663.14,0.0,0.01562,1e-05,4.61767]
[1778781234449,47.95,81664.27,0.0,0.01564,1e-05,4.62124]
[1778781239483,47.95,81661.8,0.0,0.01563,1e-05,4.61796]
[1778781244519,47.95,81660.36,0.0,0.01562,1e-05,4.61655]
[1778781249553,47.95,81654.5,0.0,0.01558,1e-05,4.60714]
[1778781253581,47.96,81677.02,0.0,0.01574,1e-05,4.6492]
[1778781259291,47.96,81682.89,0.0,0.01579,1e-05,4.66088]
[1778781264659,47.96,81681.9,0.0,0.01579,1e-05,4.6601]
[1778781269694,47.96,81684.86,0.0,0.01581,1e-05,4.66638]
[1778781274728,47.96,81696.92,0.0,0.01589,1e-05,4.68804]
[1778781279764,47.97,81705.07,0.0,0.01595,1e-05,4.70369]
[1778781284798,47.97,81703.24,0.0,0.01594,1e-05,4.7008]
[1778781289834,47.97,81702.24,0.0,0.01594,1e-05,4.69948]
[1778781294869,47.97,81708.31,0.0,0.01598,1e-05,4.71119]
[1778781299904,47.97,81715.83,0.0,0.01604,1e-05,4.72551]
[1778781303931,47.97,81726.84,0.0,0.01612,1e-05,4.74615]
[1778781307960,47.97,81737.64,0.0,0.0162,1e-05,4.76632]
[1778781312995,47.97,81739.79,0.0,0.01621,1e-05,4.77031]
[1778781318029,47.97,81737.35,0.0,0.01619,1e-05,4.76571]
[1778781323065,47.97,81729.56,0.0,0.01614,1e-05,4.75122]
[1778781328100,47.97,81733.25,0.0,0.01616,1e-05,4.75815]
[1778781333135,47.97,81731.05,0.0,0.01614,1e-05,4.75286]
[1778781338170,47.97,81727.15,0.0,0.01612,1e-05,4.74571]
[1778781344213,47.97,81722.85,0.0,0.01609,1e-05,4.73795]
[1778781349258,47.97,81724.49,0.0,0.0161,1e-05,4.7412]
[1778781354285,47.97,81731.21,0.0,0.01615,1e-05,4.75382]
[1778781359320,47.97,81727.16,0.0,0.01612,1e-05,4.7464]
[1778781364354,47.97,81728.0,0.0,0.01613,1e-05,4.7481]
[1778781369390,47.97,81730.18,0.0,0.01614,1e-05,4.75226]
[1778781374425,47.97,81732.39,0.0,0.01616,1e-05,4.75645]
[1778781379460,47.97,81732.85,0.0,0.01616,1e-05,4.75735]
[1778781385503,47.97,81731.81,0.0,0.01615,1e-05,4.75548]
[1778781390537,47.97,81725.89,0.0,0.01611,1e-05,4.74455]
[1778781395573,47.97,81727.33,0.0,0.01612,1e-05,4.74614]
[1778781400609,47.97,81725.43,0.0,0.01611,1e-05,4.74277]
[1778781405643,47.97,81728.59,0.0,0.01613,1e-05,4.74879]
[1778781410678,47.97,81730.11,0.0,0.01614,1e-05,4.75174]
[1778781412692,47.97,81744.6,0.0,0.01624,1e-05,4.77876]
[1778781415713,47.97,81734.66,0.0,0.01617,1e-05,4.76019]
[1778781420439,47.97,81723.36,0.0,0.01609,1e-05,4.73922]
[1778781425799,47.97,81727.16,0.0,0.01612,1e-05,4.74648]
[1778781430835,47.97,81735.03,0.0,0.01618,1e-05,4.76123]
[1778781435870,47.97,81735.83,0.0,0.01618,1e-05,4.76272]
[1778781440905,47.97,81733.76,0.0,0.01617,1e-05,4.7589]
[1778781445939,47.98,81728.46,0.0,0.01613,1e-05,4.7491]
[1778781450974,47.98,81727.81,0.0,0.01613,1e-05,4.748]
[1778781456011,47.98,81725.46,0.0,0.01611,1e-05,4.74253]
[1778781461045,47.98,81722.74,0.0,0.01609,1e-05,4.73768]
[1778781466080,47.98,81722.96,0.0,0.01609,1e-05,4.73829]
[1778781471115,47.98,81712.09,0.0,0.01601,1e-05,4.71838]
[1778781476149,47.98,81704.01,0.0,0.01596,1e-05,4.70383]
[1778781481187,47.98,81704.29,0.0,0.01596,1e-05,4.70484]
[1778781484208,47.98,81693.88,0.0,0.01589,1e-05,4.68597]
[1778781489242,47.98,81685.86,0.0,0.01584,1e-05,4.67187]
[1778781494277,47.98,81686.85,0.0,0.01585,1e-05,4.67441]
[1778781499313,47.98,81695.77,0.0,0.01591,1e-05,4.69153]
[1778781504347,47.99,81691.32,0.0,0.01588,1e-05,4.68398]
[1778781510389,47.99,81693.25,0.0,0.0159,1e-05,4.68831]
[1778781515425,47.99,81692.35,0.0,0.01589,1e-05,4.68603]
[1778781520460,47.99,81693.92,0.0,0.0159,1e-05,4.68954]
[1778781525496,47.99,81701.6,0.0,0.01596,1e-05,4.70423]
[1778781530532,47.99,81698.47,0.0,0.01594,1e-05,4.69894]
[1778781537578,47.99,81699.18,0.0,0.01595,1e-05,4.70095]
[1778781542614,47.99,81709.07,0.0,0.01602,1e-05,4.7197]
[1778781547649,47.99,81702.08,0.0,0.01597,1e-05,4.70713]
[1778781551355,48.0,81689.64,0.0,0.01589,1e-05,4.68457]
[1778781556732,48.0,81681.73,0.0,0.01583,1e-05,4.67068]
[1778781558736,48.0,81671.16,0.0,0.01576,1e-05,4.65174]
[1778781563771,48.0,81663.38,0.0,0.0157,1e-05,4.63626]
[1778781568809,47.99,81658.79,0.0,0.01565,1e-05,4.62357]
[1778781573842,47.98,81654.04,0.0,0.0156,1e-05,4.60948]
[1778781576863,47.97,81643.79,0.0,0.01552,1e-05,4.58843]
[1778781581897,47.96,81636.96,0.0,0.01545,1e-05,4.57212]
[1778781586933,47.95,81636.09,0.0,0.01543,1e-05,4.56677]
[1778781591969,47.95,81634.43,0.0,0.01541,1e-05,4.56004]
[1778781594990,47.94,81644.99,0.0,0.01547,1e-05,4.57685]
[1778781600702,47.93,81644.12,0.0,0.01545,1e-05,4.57147]
[1778781606100,47.92,81644.69,0.0,0.01544,1e-05,4.56802]
[1778781609124,47.92,81656.4,0.0,0.01551,1e-05,4.58693]
[1778781614160,47.91,81638.54,0.0,0.01537,1e-05,4.55183]
[1778781619197,47.9,81630.66,0.0,0.01531,1e-05,4.53411]
[1778781621240,47.9,81618.0,0.0,0.01522,1e-05,4.51007]
[1778781622218,47.9,81605.68,0.0,0.01513,1e-05,4.48743]
[1778781623225,47.9,81590.65,0.0,0.01502,1e-05,4.46009]
[1778781628261,47.89,81601.44,0.0,0.01509,1e-05,4.47639]
[1778781633296,47.89,81588.32,0.0,0.01498,1e-05,4.44903]
[1778781638331,47.88,81589.15,0.0,0.01498,1e-05,4.44783]
[1778781643365,47.87,81584.99,0.0,0.01494,1e-05,4.43731]
[1778781648400,47.86,81581.95,0.0,0.01489,1e-05,4.42541]
[1778781649407,47.86,81569.78,0.0,0.01481,1e-05,4.4035]
[1778781654442,47.85,81567.68,0.0,0.01478,1e-05,4.39701]
[1778781658469,47.85,81556.03,0.0,0.0147,1e-05,4.37488]
[1778781661491,47.84,81540.84,0.0,0.01459,1e-05,4.34718]
[1778781666579,47.84,81544.96,0.0,0.01461,1e-05,4.35257]
[1778781671569,47.84,81528.94,0.0,0.0145,1e-05,4.32295]
[1778781676603,47.83,81534.03,0.0,0.01453,1e-05,4.33023]
[1778781681641,47.83,81533.04,0.0,0.01452,1e-05,4.32688]
[1778781683655,47.82,81517.45,0.0,0.0144,1e-05,4.29643]
[1778781686676,47.82,81491.78,0.0,0.01423,1e-05,4.25183]
[1778781690704,47.81,81502.05,0.0,0.01429,1e-05,4.26639]
[1778781695740,47.81,81504.81,0.0,0.0143,1e-05,4.26893]
[1778781700777,47.81,81505.98,0.0,0.0143,1e-05,4.26986]
[1778781703794,47.81,81495.02,0.0,0.01423,1e-05,4.25044]
[1778781708833,47.8,81489.86,0.0,0.01419,1e-05,4.23924]
[1778781714542,47.8,81490.32,0.0,0.01418,1e-05,4.23907]
[1778781719912,47.8,81494.68,0.0,0.01421,1e-05,4.24568]
[1778781724952,47.8,81495.81,0.0,0.01421,1e-05,4.24657]
[1778781729985,47.79,81491.57,0.0,0.01418,1e-05,4.23845]
[1778781735029,47.79,81486.39,0.0,0.01415,1e-05,4.22884]
[1778781740057,47.79,81492.62,0.0,0.01418,1e-05,4.23876]
[1778781744758,47.79,81504.67,0.0,0.01426,1e-05,4.25871]
[1778781749120,47.79,81519.77,0.0,0.01435,1e-05,4.28367]
[1778781754828,47.78,81528.31,0.0,0.0144,1e-05,4.29605]
[1778781760198,47.78,81528.0,0.0,0.01439,1e-05,4.29398]
[1778781765232,47.78,81527.23,0.0,0.01438,1e-05,4.2914]
[1778781769263,47.77,81513.63,0.0,0.01429,1e-05,4.26702]
[1778781774296,47.77,81523.45,0.0,0.01435,1e-05,4.28285]
[1778781779331,47.77,81526.0,0.0,0.01436,1e-05,4.28605]
[1778781784369,47.77,81523.73,0.0,0.01434,1e-05,4.28094]
[1778781786393,47.77,81505.27,0.0,0.01422,1e-05,4.24879]
[1778781789422,47.76,81488.25,0.0,0.01411,1e-05,4.21921]
[1778781793442,47.76,81501.15,0.0,0.01419,1e-05,4.24072]
[1778781798478,47.76,81502.43,0.0,0.0142,1e-05,4.24212]
[1778781801498,47.76,81492.53,0.0,0.01413,1e-05,4.22474]
[1778781806534,47.76,81485.57,0.0,0.01408,1e-05,4.21222]
[1778781811569,47.76,81479.01,0.0,0.01403,1e-05,4.19941]
[1778781816603,47.76,81477.08,0.0,0.01402,1e-05,4.19569]
[1778781817611,47.76,81487.81,0.0,0.01409,1e-05,4.21382]
[1778781820632,47.76,81477.67,0.0,0.01402,1e-05,4.19632]
[1778781825667,47.76,81480.85,0.0,0.01404,1e-05,4.20129]
[1778781830704,47.75,81479.1,0.0,0.01403,1e-05,4.19788]
[1778781835741,47.75,81484.25,0.0,0.01406,1e-05,4.20617]
[1778781840775,47.75,81484.22,0.0,0.01406,1e-05,4.20563]
[1778781843797,47.75,81494.21,0.0,0.01412,1e-05,4.22232]
[1778781845813,47.75,81507.07,0.0,0.0142,1e-05,4.24406]
[1778781850857,47.75,81497.62,0.0,0.01414,1e-05,4.22717]
[1778781852873,47.75,81484.47,0.0,0.01405,1e-05,4.20452]
[1778781857908,47.75,81473.17,0.0,0.01398,1e-05,4.18482]
[1778781860929,47.75,81462.09,0.0,0.01391,1e-05,4.16588]
[1778781865964,47.75,81467.9,0.0,0.01394,1e-05,4.17551]
[1778781870999,47.75,81462.51,0.0,0.01391,1e-05,4.16503]
[1778781876034,47.75,81470.53,0.0,0.01396,1e-05,4.17839]
[1778781881071,47.74,81455.07,0.0,0.01386,1e-05,4.15208]
[1778781886105,47.74,81457.02,0.0,0.01387,1e-05,4.15524]
[1778781891141,47.74,81460.94,0.0,0.01389,1e-05,4.16177]
[1778781896176,47.74,81462.21,0.0,0.0139,1e-05,4.16378]
[1778781901209,47.74,81472.07,0.0,0.01396,1e-05,4.18026]
[1778781904231,47.74,81482.23,0.0,0.01403,1e-05,4.19729]
[1778781909266,47.74,81490.78,0.0,0.01408,1e-05,4.21146]
[1778781914300,47.74,81490.45,0.0,0.01408,1e-05,4.21027]
[1778781915966,47.74,81478.61,0.0,0.014,1e-05,4.19007]
[1778781919339,47.74,81468.34,0.0,0.01393,1e-05,4.17237]
[1778781924373,47.74,81460.75,0.0,0.01388,1e-05,4.15939]
[1778781929408,47.74,81474.49,0.0,0.01397,1e-05,4.18248]
[1778781934444,47.74,81474.48,0.0,0.01397,1e-05,4.18104]
[1778781939478,47.74,81464.0,0.0,0.0139,1e-05,4.16308]
[1778781943507,47.74,81484.48,0.0,0.01403,1e-05,4.1976]
[1778781948541,47.74,81489.0,0.0,0.01406,1e-05,4.20485]
[1778781953576,47.74,81489.65,0.0,0.01406,1e-05,4.20547]
[1778781958612,47.73,81488.33,0.0,0.01405,1e-05,4.20275]
[1778781963646,47.73,81491.5,0.0,0.01407,1e-05,4.20766]
[1778781968682,47.73,81489.51,0.0,0.01405,1e-05,4.20379]
[1778781973719,47.73,81490.76,0.0,0.01406,1e-05,4.20545]
[1778781978754,47.73,81494.6,0.0,0.01408,1e-05,4.21149]
[1778781980769,47.73,81512.12,0.0,0.01419,1e-05,4.24116]
[1778781982782,47.73,81522.12,0.0,0.01426,1e-05,4.25805]
[1778781987817,47.73,81526.55,0.0,0.01428,1e-05,4.26477]
[1778781992852,47.73,81523.46,0.0,0.01425,1e-05,4.25734]
[1778781997890,47.72,81528.56,0.0,0.01428,1e-05,4.26516]
[1778782002926,47.72,81529.84,0.0,0.01429,1e-05,4.26639]
[1778782007962,47.72,81532.61,0.0,0.0143,1e-05,4.27016]
[1778782010985,47.72,81549.75,0.0,0.01441,1e-05,4.29911]
[1778782016019,47.71,81552.76,0.0,0.01443,1e-05,4.3031]
[1778782021054,47.71,81554.51,0.0,0.01443,1e-05,4.30482]
[1778782026091,47.71,81557.11,0.0,0.01444,1e-05,4.30801]
[1778782031124,47.71,81555.28,0.0,0.01443,1e-05,4.3035]
[1778782036161,47.7,81564.06,0.0,0.01448,1e-05,4.3174]
[1778782041196,47.68,81563.43,0.0,0.01443,1e-05,4.30528]
[1778782046882,47.67,81561.67,0.0,0.0144,1e-05,4.2984]
[1778782052275,47.65,81564.91,0.0,0.01438,1e-05,4.29312]
[1778782055296,47.64,81574.96,0.0,0.01444,1e-05,4.30731]
[1778782060330,47.63,81577.25,0.0,0.01444,1e-05,4.30777]
[1778782065365,47.63,81579.94,0.0,0.01445,1e-05,4.31115]
[1778782070399,47.63,81579.55,0.0,0.01444,1e-05,4.30917]
[1778782074429,47.62,81590.19,0.0,0.01451,1e-05,4.32661]
[1778782079462,47.62,81595.07,0.0,0.01454,1e-05,4.33366]
[1778782084497,47.62,81589.65,0.0,0.01449,1e-05,4.32274]
[1778782090539,47.61,81588.6,0.0,0.01448,1e-05,4.31925]
[1778782095574,47.61,81588.0,0.0,0.01447,1e-05,4.31685]
[1778782100610,47.6,81588.86,0.0,0.01446,1e-05,4.31459]
[1778782105645,47.57,81590.71,0.0,0.01443,1e-05,4.305]
[1778782110684,47.55,81599.59,0.0,0.01444,1e-05,4.30863]
[1778782112704,47.54,81614.76,0.0,0.01452,1e-05,4.3312]
[1778782114718,47.54,81630.76,0.0,0.01463,1e-05,4.35864]
[1778782115729,47.54,81642.76,0.0,0.01471,1e-05,4.3794]
[1778782117743,47.54,81655.05,0.0,0.01478,1e-05,4.3993]
[1778782122780,47.53,81654.36,0.0,0.01476,1e-05,4.395]
[1778782127815,47.52,81661.3,0.0,0.0148,1e-05,4.40525]
[1778782132851,47.52,81664.07,0.0,0.01481,1e-05,4.40808]
[1778782137886,47.52,81666.61,0.0,0.01482,1e-05,4.41051]
[1778782140907,47.51,81681.35,0.0,0.01492,1e-05,4.4354]
[1778782145942,47.48,81685.93,0.0,0.01489,1e-05,4.42894]
[1778782149970,47.44,81696.85,0.0,0.0149,1e-05,4.43126]
[1778782155010,47.4,81703.25,0.0,0.01486,1e-05,4.42158]
[1778782160042,47.35,81698.59,0.0,0.01475,1e-05,4.39347]
[1778782165078,47.31,81707.52,0.0,0.01474,1e-05,4.39168]
[1778782170113,47.3,81704.7,0.0,0.01469,1e-05,4.37915]
[1778782175150,47.27,81694.2,0.0,0.01458,1e-05,4.34937]
[1778782178172,47.27,81704.52,0.0,0.01464,1e-05,4.36669]
[1778782183207,47.27,81712.77,0.0,0.01469,1e-05,4.37973]
[1778782188242,47.27,81710.27,0.0,0.01467,1e-05,4.37368]
[1778782193277,47.26,81713.53,0.0,0.01469,1e-05,4.37784]
[1778782198311,47.26,81713.18,0.0,0.01468,1e-05,4.37562]
[1778782204355,47.25,81715.19,0.0,0.01468,1e-05,4.37726]
[1778782209389,47.25,81714.01,0.0,0.01467,1e-05,4.37358]
[1778782214424,47.25,81712.04,0.0,0.01465,1e-05,4.36854]
[1778782219461,47.24,81710.91,0.0,0.01464,1e-05,4.36502]
[1778782224511,47.24,81707.58,0.0,0.01461,1e-05,4.35766]
[1778782226517,47.24,81719.1,0.0,0.01468,1e-05,4.37742]
[1778782231562,47.24,81723.03,0.0,0.0147,1e-05,4.38129]
[1778782234582,47.23,81733.26,0.0,0.01476,1e-05,4.39844]
[1778782238257,47.23,81767.7,0.0,0.01499,1e-05,4.45883]
[1778782243645,47.23,81771.5,0.0,0.01501,1e-05,4.46299]
[1778782248683,47.22,81772.26,0.0,0.015,1e-05,4.46204]
[1778782253719,47.22,81766.56,0.0,0.01495,1e-05,4.44952]
[1778782258754,47.21,81775.98,0.0,0.01501,1e-05,4.46418]
[1778782263789,47.21,81780.31,0.0,0.01503,1e-05,4.46965]
[1778782268826,47.2,81780.76,0.0,0.01502,1e-05,4.46808]
[1778782273861,47.2,81782.02,0.0,0.01502,1e-05,4.46799]
[1778782278898,47.19,81788.04,0.0,0.01506,1e-05,4.47644]
[1778782283938,47.18,81788.8,0.0,0.01505,1e-05,4.47542]
[1778782288972,47.18,81790.6,0.0,0.01505,1e-05,4.47625]
[1778782294008,47.17,81789.49,0.0,0.01503,1e-05,4.47068]
[1778782299044,47.17,81789.04,0.0,0.01502,1e-05,4.46753]
[1778782304083,47.16,81797.78,0.0,0.01507,1e-05,4.48095]
[1778782308111,47.16,81808.36,0.0,0.01514,1e-05,4.49815]
[1778782313145,47.15,81813.94,0.0,0.01517,1e-05,4.50569]
[1778782318183,47.15,81813.51,0.0,0.01515,1e-05,4.50228]
[1778782323216,47.14,81813.17,0.0,0.01514,1e-05,4.49906]
[1778782327244,47.14,81800.84,0.0,0.01505,1e-05,4.47475]
[1778782332279,47.13,81793.66,0.0,0.01499,1e-05,4.45944]
[1778782337314,47.13,81797.8,0.0,0.01501,1e-05,4.46464]
[1778782339329,47.13,81783.87,0.0,0.01491,1e-05,4.43875]
[1778782341341,47.13,81771.34,0.0,0.01482,1e-05,4.41549]
[1778782345373,47.12,81788.27,0.0,0.01493,1e-05,4.44426]
[1778782347383,47.12,81805.78,0.0,0.01505,1e-05,4.47494]
[1778782351424,47.12,81797.58,0.0,0.01498,1e-05,4.45715]
[1778782356454,47.11,81796.9,0.0,0.01497,1e-05,4.45368]
[1778782361489,47.11,81791.81,0.0,0.01492,1e-05,4.44242]
[1778782366525,47.1,81790.32,0.0,0.01491,1e-05,4.43773]
[1778782371559,47.1,81795.04,0.0,0.01493,1e-05,4.44417]
[1778782376593,47.09,81794.91,0.0,0.01492,1e-05,4.44188]
[1778782381630,47.09,81795.19,0.0,0.01491,1e-05,4.44035]
[1778782386664,47.08,81800.29,0.0,0.01494,1e-05,4.44746]
[1778782391702,47.08,81799.78,0.0,0.01493,1e-05,4.44447]
[1778782396735,47.08,81807.85,0.0,0.01498,1e-05,4.45689]
[1778782401771,47.07,81806.86,0.0,0.01496,1e-05,4.45296]
[1778782406810,47.07,81806.38,0.0,0.01495,1e-05,4.44955]
[1778782411842,47.06,81804.93,0.0,0.01493,1e-05,4.44368]
[1778782416875,47.06,81805.54,0.0,0.01492,1e-05,4.44274]
[1778782421912,47.05,81805.55,0.0,0.01491,1e-05,4.44074]
[1778782426947,47.05,81804.71,0.0,0.0149,1e-05,4.43724]
[1778782431981,47.04,81804.17,0.0,0.01489,1e-05,4.4343]
[1778782437023,47.04,81803.85,0.0,0.01488,1e-05,4.43179]
[1778782442052,47.03,81806.92,0.0,0.01489,1e-05,4.43535]
[1778782448093,47.03,81806.08,0.0,0.01488,1e-05,4.43152]
[1778782453129,47.03,81808.42,0.0,0.01489,1e-05,4.43379]
[1778782458163,47.02,81811.39,0.0,0.0149,1e-05,4.43718]
[1778782463198,47.02,81811.26,0.0,0.01489,1e-05,4.43499]
[1778782468234,47.01,81811.0,0.0,0.01488,1e-05,4.43261]
[1778782473272,47.01,81811.74,0.0,0.01488,1e-05,4.43084]
[1778782478307,47.0,81817.81,0.0,0.01491,1e-05,4.43982]
[1778782483345,47.0,81820.67,0.0,0.01492,1e-05,4.443]
[1778782488379,47.0,81823.29,0.0,0.01493,1e-05,4.44572]
[1778782493414,46.99,81823.39,0.0,0.01492,1e-05,4.44389]
[1778782498450,46.99,81822.96,0.0,0.01491,1e-05,4.44113]
[1778782503485,46.98,81817.27,0.0,0.01487,1e-05,4.42897]
[1778782508520,46.98,81803.33,0.0,0.01477,1e-05,4.40217]
[1778782513556,46.98,81810.36,0.0,0.01481,1e-05,4.41301]
[1778782518593,46.97,81817.67,0.0,0.01485,1e-05,4.42439]
[1778782523625,46.97,81823.65,0.0,0.01488,1e-05,4.43334]
[1778782528664,46.96,81824.38,0.0,0.01488,1e-05,4.43278]
[1778782533697,46.96,81817.36,0.0,0.01482,1e-05,4.41717]
[1778782538731,46.96,81818.72,0.0,0.01482,1e-05,4.41785]
[1778782543767,46.95,81823.39,0.0,0.01485,1e-05,4.42448]
[1778782548803,46.95,81824.84,0.0,0.01485,1e-05,4.42531]
[1778782553837,46.94,81790.02,0.0,0.01461,1e-05,4.36144]
[1778782556857,46.94,81776.96,0.0,0.01452,1e-05,4.33748]
[1778782561893,46.94,81776.92,0.0,0.01452,1e-05,4.33634]
[1778782565930,46.94,81788.49,0.0,0.01459,1e-05,4.35597]
[1778782572972,46.93,81788.88,0.0,0.01459,1e-05,4.35499]
[1778782578006,46.93,81788.09,0.0,0.01457,1e-05,4.35217]
[1778782583042,46.93,81787.45,0.0,0.01457,1e-05,4.34988]
[1778782588077,46.93,81799.66,0.0,0.01464,1e-05,4.37039]
[1778782593111,46.92,81798.51,0.0,0.01463,1e-05,4.36585]
[1778782598147,46.92,81786.78,0.0,0.01454,1e-05,4.34379]
[1778782603183,46.92,81781.55,0.0,0.0145,1e-05,4.33348]
[1778782607211,46.92,81768.48,0.0,0.01441,1e-05,4.30969]
[1778782612246,46.91,81759.38,0.0,0.01435,1e-05,4.29294]
[1778782614259,46.91,81740.72,0.0,0.01423,1e-05,4.26008]
[1778782619294,46.91,81744.86,0.0,0.01425,1e-05,4.26683]
[1778782621309,46.91,81733.05,0.0,0.01417,1e-05,4.2461]
[1778782626346,46.91,81720.06,0.0,0.01409,1e-05,4.22335]
[1778782631380,46.91,81718.75,0.0,0.01408,1e-05,4.22101]
[1778782636415,46.91,81727.67,0.0,0.01414,1e-05,4.23642]
[1778782641450,46.91,81736.54,0.0,0.0142,1e-05,4.25159]
[1778782646488,46.91,81743.15,0.0,0.01424,1e-05,4.26277]
[1778782651522,46.91,81745.21,0.0,0.01425,1e-05,4.26479]
[1778782656555,46.91,81760.08,0.0,0.01434,1e-05,4.29037]
[1778782661590,46.91,81763.34,0.0,0.01436,1e-05,4.29547]
[1778782666625,46.91,81767.43,0.0,0.01439,1e-05,4.30198]
[1778782671662,46.9,81770.7,0.0,0.0144,1e-05,4.30698]
[1778782676696,46.9,81771.73,0.0,0.01441,1e-05,4.30803]
[1778782681731,46.9,81776.42,0.0,0.01444,1e-05,4.31551]
[1778782686765,46.9,81780.09,0.0,0.01446,1e-05,4.32113]
[1778782692815,46.9,81780.12,0.0,0.01445,1e-05,4.32015]
[1778782694823,46.9,81793.59,0.0,0.01454,1e-05,4.34359]
[1778782699859,46.91,81803.35,0.0,0.01462,1e-05,4.36491]
[1778782705900,46.92,81803.81,0.0,0.01464,1e-05,4.37058]
[1778782710934,46.92,81802.94,0.0,0.01465,1e-05,4.37304]
[1778782717984,46.94,81796.21,0.0,0.01463,1e-05,4.36549]
[1778782723019,46.95,81794.16,0.0,0.01463,1e-05,4.36588]
[1778782729062,46.96,81794.37,0.0,0.01465,1e-05,4.37106]
[1778782734096,46.96,81794.11,0.0,0.01466,1e-05,4.37456]
[1778782740139,46.98,81795.46,0.0,0.01469,1e-05,4.38166]
[1778782745174,46.98,81802.53,0.0,0.01475,1e-05,4.39811]
[1778782750210,46.99,81813.88,0.0,0.01484,1e-05,4.4221]
[1778782755245,47.0,81834.13,0.0,0.015,1e-05,4.462]
[1778782760280,47.01,81839.78,0.0,0.01505,1e-05,4.47534]
[1778782765314,47.01,81834.49,0.0,0.01502,1e-05,4.46888]
[1778782770350,47.02,81832.08,0.0,0.01502,1e-05,4.46768]
[1778782775385,47.03,81838.34,0.0,0.01507,1e-05,4.48093]
[1778782780421,47.03,81841.56,0.0,0.0151,1e-05,4.48979]
[1778782783443,47.04,81855.32,0.0,0.01521,1e-05,4.51653]
[1778782788479,47.04,81852.73,0.0,0.0152,1e-05,4.51457]
[1778782793513,47.05,81855.77,0.0,0.01523,1e-05,4.52284]
[1778782798549,47.05,81863.54,0.0,0.01529,1e-05,4.53963]
[1778782803586,47.06,81859.44,0.0,0.01528,1e-05,4.53472]
[1778782807612,47.06,81849.3,0.0,0.01521,1e-05,4.51838]
[1778782812649,47.07,81855.46,0.0,0.01527,1e-05,4.53225]
[1778782817694,47.08,81852.72,0.0,0.01526,1e-05,4.5298]
[1778782822720,47.08,81858.07,0.0,0.0153,1e-05,4.5421]
[1778782827756,47.09,81868.53,0.0,0.01539,1e-05,4.56366]
[1778782832791,47.09,81871.2,0.0,0.01541,1e-05,4.56967]
[1778782834803,47.09,81856.09,0.0,0.01531,1e-05,4.54293]
[1778782839839,47.1,81855.02,0.0,0.01531,1e-05,4.5434]
[1778782844875,47.1,81860.99,0.0,0.01536,1e-05,4.55674]
[1778782849911,47.11,81860.82,0.0,0.01537,1e-05,4.55879]
[1778782854946,47.11,81855.34,0.0,0.01534,1e-05,4.55114]
[1778782859981,47.12,81869.44,0.0,0.01545,1e-05,4.57935]
[1778782865020,47.12,81869.65,0.0,0.01546,1e-05,4.58197]
[1778782870060,47.13,81868.63,0.0,0.01546,1e-05,4.58223]
[1778782874090,47.13,81885.25,0.0,0.01558,1e-05,4.61452]
[1778782876105,47.13,81866.04,0.0,0.01545,1e-05,4.57997]
[1778782881137,47.14,81864.38,0.0,0.01545,1e-05,4.57944]
[1778782886171,47.14,81858.28,0.0,0.01542,1e-05,4.57044]
[1778782891208,47.15,81868.91,0.0,0.01549,1e-05,4.59049]
[1778782892888,47.15,81888.11,0.0,0.01563,1e-05,4.62672]
[1778782898259,47.15,81893.41,0.0,0.01568,1e-05,4.63868]
[1778782903291,47.16,81892.37,0.0,0.01568,1e-05,4.63842]
[1778782908328,47.16,81894.48,0.0,0.0157,1e-05,4.64364]
[1778782910341,47.16,81873.62,0.0,0.01555,1e-05,4.60606]
[1778782913028,47.16,81860.52,0.0,0.01547,1e-05,4.58271]
[1778782918397,47.17,81852.25,0.0,0.01542,1e-05,4.57005]
[1778782923432,47.17,81856.15,0.0,0.01545,1e-05,4.57938]
[1778782928468,47.18,81862.69,0.0,0.01551,1e-05,4.59349]
[1778782933169,47.18,81874.12,0.0,0.01559,1e-05,4.61613]
[1778782938537,47.19,81874.86,0.0,0.01561,1e-05,4.61968]
[1778782943572,47.19,81876.47,0.0,0.01563,1e-05,4.62444]
[1778782948610,47.19,81873.65,0.0,0.01561,1e-05,4.62098]
[1778782952639,47.2,81865.43,0.0,0.01556,1e-05,4.60602]
[1778782957676,47.2,81865.5,0.0,0.01556,1e-05,4.60802]
[1778782962711,47.21,81866.48,0.0,0.01558,1e-05,4.6117]
[1778782964724,47.21,81880.64,0.0,0.01568,1e-05,4.63859]
[1778782969760,47.21,81887.19,0.0,0.01573,1e-05,4.65232]
[1778782974794,47.21,81887.48,0.0,0.01574,1e-05,4.65435]
[1778782979830,47.22,81891.78,0.0,0.01578,1e-05,4.66381]
[1778782983858,47.22,81878.06,0.0,0.01569,1e-05,4.6395]
[1778782988894,47.22,81879.16,0.0,0.0157,1e-05,4.64311]
[1778782989900,47.22,81868.65,0.0,0.01563,1e-05,4.624]
[1778782992922,47.22,81855.96,0.0,0.01554,1e-05,4.60164]
[1778782995945,47.23,81870.65,0.0,0.01565,1e-05,4.62984]
[1778783000980,47.23,81874.88,0.0,0.01569,1e-05,4.6394]
[1778783001987,47.23,81864.92,0.0,0.01562,1e-05,4.62132]
[1778783007022,47.24,81859.0,0.0,0.01558,1e-05,4.61211]
[1778783012058,47.24,81851.98,0.0,0.01554,1e-05,4.59981]
[1778783017092,47.24,81847.9,0.0,0.01552,1e-05,4.59422]
[1778783019110,47.24,81836.21,0.0,0.01544,1e-05,4.57356]
[1778783024144,47.25,81833.31,0.0,0.01542,1e-05,4.57032]
[1778783029183,47.25,81847.09,0.0,0.01553,1e-05,4.59771]
[1778783034217,47.26,81849.21,0.0,0.01555,1e-05,4.60358]
[1778783038245,47.26,81863.06,0.0,0.01565,1e-05,4.63056]
[1778783043279,47.26,81868.56,0.0,0.0157,1e-05,4.64237]
[1778783044288,47.27,81879.91,0.0,0.01578,1e-05,4.6637]
[1778783046302,47.27,81890.29,0.0,0.01586,1e-05,4.68361]
[1778783051336,47.27,81891.72,0.0,0.01587,1e-05,4.68751]
[1778783056371,47.27,81892.81,0.0,0.01589,1e-05,4.69074]
[1778783061406,47.27,81893.7,0.0,0.0159,1e-05,4.69354]
[1778783066442,47.29,81894.39,0.0,0.01593,1e-05,4.70173]
[1778783071477,47.29,81894.05,0.0,0.01593,1e-05,4.70088]
[1778783076511,47.29,81897.73,0.0,0.01596,1e-05,4.70878]
[1778783081547,47.3,81888.76,0.0,0.0159,1e-05,4.6937]
[1778783082556,47.3,81905.95,0.0,0.01602,1e-05,4.72605]
[1778783087594,47.3,81911.95,0.0,0.01607,1e-05,4.73886]
[1778783094340,47.3,81916.35,0.0,0.01611,1e-05,4.74809]
[1778783100686,47.3,81915.44,0.0,0.0161,1e-05,4.74727]
[1778783105722,47.31,81920.47,0.0,0.01614,1e-05,4.75738]
[1778783110757,47.31,81919.23,0.0,0.01614,1e-05,4.7556]
[1778783115791,47.31,81919.61,0.0,0.01614,1e-05,4.7569]
[1778783120827,47.31,81919.77,0.0,0.01615,1e-05,4.75776]
[1778783125863,47.31,81919.7,0.0,0.01615,1e-05,4.75818]
[1778783130899,47.31,81918.17,0.0,0.01614,1e-05,4.75584]
[1778783135934,47.31,81927.4,0.0,0.0162,1e-05,4.77251]
[1778783140970,47.31,81923.85,0.0,0.01618,1e-05,4.76625]
[1778783146007,47.31,81919.56,0.0,0.01615,1e-05,4.75865]
[1778783151041,47.32,81913.16,0.0,0.01611,1e-05,4.74714]
[1778783156115,47.32,81912.86,0.0,0.01611,1e-05,4.74722]
[1778783157087,47.32,81898.38,0.0,0.016,1e-05,4.71921]
[1778783158095,47.32,81869.45,0.0,0.01579,1e-05,4.6653]
[1778783160109,47.32,81856.61,0.0,0.0157,1e-05,4.64196]
[1778783165144,47.32,81856.83,0.0,0.01571,1e-05,4.64382]
[1778783170179,47.32,81858.9,0.0,0.01573,1e-05,4.64914]
[1778783175213,47.33,81861.08,0.0,0.01575,1e-05,4.65463]
[1778783180253,47.33,81860.58,0.0,0.01575,1e-05,4.6551]
[1778783183278,47.33,81874.4,0.0,0.01586,1e-05,4.68158]
[1778783188310,47.33,81866.08,0.0,0.0158,1e-05,4.66736]
[1778783193345,47.34,81861.43,0.0,0.01577,1e-05,4.65878]
[1778783198381,47.34,81857.45,0.0,0.01575,1e-05,4.65275]
[1778783203415,47.34,81857.82,0.0,0.01575,1e-05,4.65483]
[1778783205431,47.34,81868.1,0.0,0.01583,1e-05,4.67444]
[1778783210467,47.35,81874.12,0.0,0.01588,1e-05,4.68686]
[1778783215521,47.35,81879.03,0.0,0.01592,1e-05,4.69708]
[1778783220548,47.35,81880.74,0.0,0.01593,1e-05,4.70126]
[1778783225585,47.35,81872.21,0.0,0.01588,1e-05,4.68635]
[1778783228606,47.35,81885.06,0.0,0.01597,1e-05,4.71097]
[1778783233642,47.36,81890.28,0.0,0.01601,1e-05,4.72168]
[1778783238678,47.36,81887.02,0.0,0.01599,1e-05,4.71642]
[1778783243716,47.36,81875.01,0.0,0.01591,1e-05,4.69486]
[1778783248751,47.36,81872.69,0.0,0.0159,1e-05,4.69159]
[1778783253785,47.36,81870.15,0.0,0.01588,1e-05,4.68689]
[1778783258826,47.37,81865.23,0.0,0.01585,1e-05,4.67884]
[1778783263860,47.37,81868.83,0.0,0.01588,1e-05,4.68666]
[1778783268895,47.37,81866.04,0.0,0.01586,1e-05,4.68258]
[1778783273929,47.37,81865.31,0.0,0.01586,1e-05,4.68234]
[1778783278964,47.38,81866.33,0.0,0.01587,1e-05,4.68536]
[1778783284000,47.38,81879.7,0.0,0.01597,1e-05,4.71137]
[1778783289034,47.38,81877.53,0.0,0.01596,1e-05,4.70822]
[1778783294070,47.38,81879.44,0.0,0.01598,1e-05,4.71269]
[1778783299105,47.38,81878.27,0.0,0.01597,1e-05,4.71139]
[1778783304140,47.39,81892.19,0.0,0.01608,1e-05,4.73831]
[1778783309176,47.39,81890.39,0.0,0.01607,1e-05,4.73559]
[1778783314211,47.39,81889.45,0.0,0.01606,1e-05,4.73327]
[1778783320251,47.39,81889.72,0.0,0.01606,1e-05,4.73461]
[1778783322266,47.39,81869.13,0.0,0.01592,1e-05,4.69642]
[1778783327302,47.39,81863.07,0.0,0.01588,1e-05,4.68611]
[1778783332337,47.39,81863.37,0.0,0.01588,1e-05,4.68772]
[1778783337374,47.4,81864.91,0.0,0.0159,1e-05,4.69163]
[1778783342408,47.4,81864.49,0.0,0.0159,1e-05,4.69187]
[1778783346435,47.4,81876.65,0.0,0.01599,1e-05,4.71536]
[1778783351478,47.4,81871.69,0.0,0.01596,1e-05,4.70697]
[1778783356512,47.4,81871.05,0.0,0.01596,1e-05,4.70665]
[1778783361547,47.41,81868.66,0.0,0.01594,1e-05,4.70309]
[1778783366584,47.41,81859.48,0.0,0.01588,1e-05,4.68697]
[1778783369604,47.41,81841.64,0.0,0.01575,1e-05,4.65235]
[1778783374640,47.4,81844.77,0.0,0.01575,1e-05,4.65273]
[1778783380683,47.39,81844.6,0.0,0.01573,1e-05,4.64753]
[1778783386425,47.38,81844.58,0.0,0.01571,1e-05,4.64266]
[1778783391763,47.37,81842.3,0.0,0.01568,1e-05,4.63446]
[1778783396795,47.36,81839.34,0.0,0.01564,1e-05,4.6251]
[1778783401969,47.35,81837.13,0.0,0.01561,1e-05,4.61647]
[1778783407005,47.34,81836.26,0.0,0.01559,1e-05,4.61188]
[1778783411033,47.34,81824.99,0.0,0.0155,1e-05,4.58825]
[1778783416637,47.33,81820.29,0.0,0.01547,1e-05,4.57866]
[1778783418081,47.34,81809.1,0.0,0.01539,1e-05,4.559]
[1778783423117,47.34,81800.95,0.0,0.01534,1e-05,4.54636]
[1778783428151,47.35,81800.45,0.0,0.01535,1e-05,4.54771]
[1778783433186,47.35,81797.42,0.0,0.01533,1e-05,4.54325]
[1778783438223,47.36,81801.77,0.0,0.01537,1e-05,4.55344]
[1778783440236,47.36,81813.12,0.0,0.01545,1e-05,4.57502]
[1778783446312,47.36,81812.27,0.0,0.01546,1e-05,4.57589]
[1778783451323,47.37,81825.67,0.0,0.01556,1e-05,4.60236]
[1778783456359,47.37,81828.76,0.0,0.01559,1e-05,4.60981]
[1778783461393,47.37,81823.16,0.0,0.01555,1e-05,4.6013]
[1778783465421,47.38,81835.97,0.0,0.01565,1e-05,4.62628]
[1778783470459,47.38,81840.53,0.0,0.01569,1e-05,4.63624]
[1778783475493,47.38,81837.57,0.0,0.01567,1e-05,4.63227]
[1778783480529,47.39,81828.17,0.0,0.01561,1e-05,4.61651]
[1778783483551,47.39,81811.62,0.0,0.0155,1e-05,4.58715]
[1778783488584,47.39,81804.59,0.0,0.01546,1e-05,4.57618]
[1778783493620,47.4,81799.97,0.0,0.01543,1e-05,4.56851]
[1778783497647,47.4,81790.17,0.0,0.01537,1e-05,4.5523]
[1778783502685,47.41,81793.4,0.0,0.0154,1e-05,4.56032]
[1778783507719,47.41,81794.86,0.0,0.01542,1e-05,4.56508]
[1778783512754,47.41,81796.79,0.0,0.01544,1e-05,4.57066]
[1778783518796,47.42,81797.78,0.0,0.01546,1e-05,4.57487]
[1778783523831,47.42,81788.22,0.0,0.0154,1e-05,4.55937]
[1778783528867,47.43,81796.74,0.0,0.01547,1e-05,4.57696]
[1778783530884,47.43,81809.73,0.0,0.01556,1e-05,4.60155]
[1778783535916,47.43,81802.1,0.0,0.01551,1e-05,4.58939]
[1778783540950,47.44,81800.21,0.0,0.01551,1e-05,4.58776]
[1778783545986,47.44,81799.45,0.0,0.01551,1e-05,4.58822]
[1778783551022,47.45,81802.06,0.0,0.01553,1e-05,4.59358]
[1778783556056,47.45,81799.49,0.0,0.01552,1e-05,4.59069]
[1778783561091,47.45,81791.16,0.0,0.01547,1e-05,4.57729]
[1778783566126,47.46,81795.08,0.0,0.0155,1e-05,4.58635]
[1778783571168,47.46,81796.44,0.0,0.01552,1e-05,4.59067]
[1778783573182,47.46,81786.47,0.0,0.01545,1e-05,4.57319]
[1778783578216,47.47,81776.79,0.0,0.01539,1e-05,4.55752]
[1778783583256,47.47,81778.63,0.0,0.01542,1e-05,4.5633]
[1778783588301,47.48,81777.29,0.0,0.01542,1e-05,4.5629]
[1778783593331,47.48,81772.76,0.0,0.01539,1e-05,4.55672]
[1778783598366,47.49,81770.88,0.0,0.01539,1e-05,4.55538]
[1778783603400,47.49,81774.09,0.0,0.01542,1e-05,4.56326]
[1778783608439,47.5,81767.9,0.0,0.01538,1e-05,4.55444]
[1778783609443,47.5,81753.71,0.0,0.01529,1e-05,4.52873]
[1778783614477,47.5,81744.06,0.0,0.01522,1e-05,4.51237]
[1778783619514,47.51,81743.97,0.0,0.01523,1e-05,4.51462]
[1778783624548,47.51,81742.66,0.0,0.01524,1e-05,4.51512]
[1778783629586,47.52,81742.62,0.0,0.01524,1e-05,4.517]
[1778783633612,47.52,81753.15,0.0,0.01532,1e-05,4.5379]
[1778783638647,47.53,81758.25,0.0,0.01537,1e-05,4.54929]
[1778783640695,47.53,81642.12,0.0,0.01458,1e-05,4.34243]
[1778783641708,47.53,81553.36,0.0,0.014,1e-05,4.18968]
[1778783645759,47.58,81568.42,0.0,0.01419,1e-05,4.23859]
[1778783650790,47.6,81555.27,0.0,0.01415,1e-05,4.22611]
[1778783655826,47.6,81550.4,0.0,0.01411,1e-05,4.21712]
[1778783657839,47.6,81539.91,0.0,0.01404,1e-05,4.19898]
[1778783662875,47.6,81543.61,0.0,0.01407,1e-05,4.20474]
[1778783666902,47.6,81558.98,0.0,0.01416,1e-05,4.23057]
[1778783671939,47.6,81533.48,0.0,0.01399,1e-05,4.1852]
[1778783674959,47.59,81521.94,0.0,0.01392,1e-05,4.16527]
[1778783679997,47.59,81516.42,0.0,0.01388,1e-05,4.15549]
[1778783683016,47.59,81529.95,0.0,0.01397,1e-05,4.17816]
[1778783688052,47.59,81524.22,0.0,0.01393,1e-05,4.16815]
[1778783693086,47.59,81518.47,0.0,0.01389,1e-05,4.15815]
[1778783698641,47.59,81512.69,0.0,0.01385,1e-05,4.14822]
[1778783702152,47.59,81529.53,0.0,0.01396,1e-05,4.17665]
[1778783705173,47.59,81539.89,0.0,0.01403,1e-05,4.19408]
[1778783710210,47.59,81546.98,0.0,0.01407,1e-05,4.20561]
[1778783713235,47.59,81558.78,0.0,0.01414,1e-05,4.22543]
[1778783715243,47.59,81548.25,0.0,0.01407,1e-05,4.2073]
[1778783716251,47.59,81538.01,0.0,0.014,1e-05,4.18831]
[1778783721285,47.58,81532.56,0.0,0.01397,1e-05,4.17866]
[1778783726320,47.58,81530.92,0.0,0.01396,1e-05,4.17555]
[1778783731358,47.58,81529.88,0.0,0.01394,1e-05,4.17129]
[1778783736393,47.58,81540.29,0.0,0.014,1e-05,4.18758]
[1778783741430,47.57,81547.68,0.0,0.01404,1e-05,4.19832]
[1778783745455,47.57,81558.19,0.0,0.01411,1e-05,4.21574]
[1778783750491,47.57,81563.63,0.0,0.01414,1e-05,4.22426]
[1778783755525,47.57,81561.64,0.0,0.01412,1e-05,4.21998]
[1778783760562,47.57,81551.89,0.0,0.01406,1e-05,4.20254]
[1778783765598,47.57,81556.51,0.0,0.01408,1e-05,4.20973]
[1778783770633,47.56,81552.91,0.0,0.01406,1e-05,4.20287]
[1778783775671,47.56,81556.62,0.0,0.01408,1e-05,4.20837]
[1778783780707,47.56,81549.21,0.0,0.01403,1e-05,4.19518]
[1778783785742,47.56,81543.45,0.0,0.01399,1e-05,4.18476]
[1778783790777,47.56,81550.15,0.0,0.01403,1e-05,4.19559]
[1778783795811,47.56,81550.74,0.0,0.01403,1e-05,4.1949]
[1778783800846,47.56,81551.97,0.0,0.01403,1e-05,4.1967]
[1778783805882,47.55,81551.23,0.0,0.01403,1e-05,4.19512]
[1778783810917,47.55,81544.28,0.0,0.01398,1e-05,4.18301]
[1778783815951,47.55,81534.43,0.0,0.01392,1e-05,4.1661]
[1778783820987,47.55,81531.23,0.0,0.0139,1e-05,4.16056]
[1778783826023,47.55,81523.17,0.0,0.01385,1e-05,4.1469]
[1778783831058,47.55,81515.24,0.0,0.0138,1e-05,4.13363]
[1778783836094,47.55,81514.96,0.0,0.0138,1e-05,4.13338]
[1778783841128,47.55,81515.04,0.0,0.0138,1e-05,4.13373]
[1778783846165,47.56,81514.06,0.0,0.01379,1e-05,4.13229]
[1778783849185,47.56,81524.47,0.0,0.01386,1e-05,4.14996]
[1778783853212,47.56,81537.88,0.0,0.01394,1e-05,4.17161]
[1778783858249,47.56,81540.96,0.0,0.01396,1e-05,4.17673]
[1778783863284,47.55,81543.62,0.0,0.01398,1e-05,4.18108]
[1778783868318,47.55,81549.53,0.0,0.01401,1e-05,4.19094]
[1778783873354,47.55,81558.56,0.0,0.01407,1e-05,4.20599]
[1778783875368,47.55,81569.23,0.0,0.01414,1e-05,4.22415]
[1778783879918,47.55,81579.93,0.0,0.0142,1e-05,4.24187]
[1778783885437,47.55,81584.3,0.0,0.01423,1e-05,4.2484]
[1778783890473,47.55,81575.74,0.0,0.01417,1e-05,4.23285]
[1778783895511,47.55,81562.63,0.0,0.01408,1e-05,4.20965]
[1778783900546,47.55,81554.93,0.0,0.01403,1e-05,4.19597]
[1778783905582,47.54,81550.13,0.0,0.014,1e-05,4.18736]
[1778783910618,47.54,81551.66,0.0,0.01401,1e-05,4.1896]
[1778783915652,47.54,81550.42,0.0,0.01399,1e-05,4.18597]
[1778783920687,47.54,81550.05,0.0,0.014,1e-05,4.1861]
[1778783925721,47.55,81551.64,0.0,0.01401,1e-05,4.19121]
[1778783930757,47.55,81552.75,0.0,0.01402,1e-05,4.19326]
[1778783935792,47.55,81551.66,0.0,0.01401,1e-05,4.191]
[1778783940827,47.55,81549.48,0.0,0.014,1e-05,4.1869]
[1778783945862,47.55,81551.46,0.0,0.01401,1e-05,4.19]
[1778783950896,47.55,81552.66,0.0,0.01402,1e-05,4.1918]
[1778783952919,47.55,81540.76,0.0,0.01394,1e-05,4.17149]
[1778783957968,47.55,81536.78,0.0,0.01391,1e-05,4.16468]
[1778783962996,47.55,81545.02,0.0,0.01397,1e-05,4.17863]
[1778783967027,47.55,81556.13,0.0,0.01404,1e-05,4.1974]
[1778783968032,47.55,81591.37,0.0,0.01426,1e-05,4.25771]
[1778783973069,47.54,81595.47,0.0,0.01429,1e-05,4.26306]
[1778783978104,47.54,81596.11,0.0,0.01429,1e-05,4.26331]
[1778783983139,47.54,81596.0,0.0,0.01428,1e-05,4.26227]
[1778783988176,47.54,81595.01,0.0,0.01427,1e-05,4.25973]
[1778783990189,47.54,81584.94,0.0,0.01421,1e-05,4.24207]
[1778783995224,47.54,81575.98,0.0,0.01415,1e-05,4.22604]
[1778784000261,47.54,81574.65,0.0,0.01414,1e-05,4.22324]
[1778784005296,47.53,81572.67,0.0,0.01412,1e-05,4.21936]
[1778784010333,47.53,81571.91,0.0,0.01411,1e-05,4.21759]
[1778784012344,47.53,81559.12,0.0,0.01403,1e-05,4.19557]
[1778784017380,47.53,81553.04,0.0,0.01399,1e-05,4.18493]
[1778784022415,47.53,81542.39,0.0,0.01392,1e-05,4.16668]
[1778784027455,47.53,81534.04,0.0,0.01387,1e-05,4.15252]
[1778784032487,47.53,81532.96,0.0,0.01386,1e-05,4.14965]
[1778784037522,47.53,81524.64,0.0,0.01381,1e-05,4.13575]
[1778784039537,47.53,81510.68,0.0,0.01372,1e-05,4.11242]
[1778784044574,47.53,81506.64,0.0,0.01369,1e-05,4.10597]
[1778784049609,47.53,81502.0,0.0,0.01367,1e-05,4.09879]
[1778784054645,47.54,81508.91,0.0,0.01371,1e-05,4.11091]
[1778784059680,47.54,81508.07,0.0,0.01371,1e-05,4.10995]
[1778784064714,47.54,81509.03,0.0,0.01372,1e-05,4.11201]
[1778784069748,47.54,81511.89,0.0,0.01374,1e-05,4.11722]
[1778784074783,47.54,81509.36,0.0,0.01372,1e-05,4.11334]
[1778784079833,47.54,81506.36,0.0,0.01371,1e-05,4.10873]
[1778784084853,47.54,81508.29,0.0,0.01372,1e-05,4.11241]
[1778784089888,47.54,81507.3,0.0,0.01371,1e-05,4.11118]
[1778784094923,47.54,81506.55,0.0,0.01371,1e-05,4.10922]
[1778784099958,47.55,81503.64,0.0,0.01369,1e-05,4.10479]
[1778784104995,47.55,81496.63,0.0,0.01365,1e-05,4.09354]
[1778784110030,47.55,81485.66,0.0,0.01358,1e-05,4.07585]
[1778784115066,47.55,81483.48,0.0,0.01357,1e-05,4.07295]
[1778784120101,47.55,81484.94,0.0,0.01358,1e-05,4.07613]
[1778784124130,47.55,81497.81,0.0,0.01367,1e-05,4.09819]
[1778784129165,47.55,81503.83,0.0,0.01371,1e-05,4.10882]
[1778784134201,47.55,81507.18,0.0,0.01373,1e-05,4.11488]
[1778784137220,47.56,81520.03,0.0,0.01381,1e-05,4.13671]
[1778784141265,47.56,81531.2,0.0,0.01388,1e-05,4.15574]
[1778784146284,47.56,81535.17,0.0,0.01391,1e-05,4.16253]
[1778784151319,47.56,81536.04,0.0,0.01391,1e-05,4.16286]
[1778784156358,47.56,81538.83,0.0,0.01393,1e-05,4.16757]
[1778784161389,47.56,81547.77,0.0,0.01399,1e-05,4.18267]
[1778784166424,47.56,81547.82,0.0,0.01398,1e-05,4.18258]
[1778784171459,47.55,81547.07,0.0,0.01398,1e-05,4.18113]
[1778784176494,47.55,81538.95,0.0,0.01393,1e-05,4.16723]
[1778784182539,47.55,81537.34,0.0,0.01392,1e-05,4.16446]
[1778784187574,47.55,81536.31,0.0,0.01391,1e-05,4.1627]
[1778784191601,47.55,81525.97,0.0,0.01384,1e-05,4.14522]
[1778784196636,47.55,81534.44,0.0,0.0139,1e-05,4.15967]
[1778784202188,47.55,81534.03,0.0,0.0139,1e-05,4.15905]
[1778784207716,47.55,81535.94,0.0,0.01391,1e-05,4.1623]
[1778784212748,47.55,81535.42,0.0,0.0139,1e-05,4.16028]
[1778784218791,47.56,81535.0,0.0,0.0139,1e-05,4.15959]
[1778784223825,47.56,81535.77,0.0,0.0139,1e-05,4.16091]
[1778784228861,47.56,81536.6,0.0,0.01391,1e-05,4.16232]
[1778784233897,47.56,81536.41,0.0,0.01391,1e-05,4.162]
[1778784238931,47.56,81536.6,0.0,0.01391,1e-05,4.16232]
[1778784243967,47.56,81534.99,0.0,0.0139,1e-05,4.1596]
[1778784249003,47.56,81537.1,0.0,0.01391,1e-05,4.16317]
[1778784254037,47.56,81535.44,0.0,0.0139,1e-05,4.16036]
[1778784259071,47.56,81537.86,0.0,0.01392,1e-05,4.16445]
[1778784264106,47.56,81534.27,0.0,0.01389,1e-05,4.15837]
[1778784269141,47.56,81534.74,0.0,0.0139,1e-05,4.1592]
[1778784274177,47.56,81526.39,0.0,0.01384,1e-05,4.14403]
[1778784279211,47.56,81538.92,0.0,0.01392,1e-05,4.16536]
[1778784284247,47.56,81543.37,0.0,0.01395,1e-05,4.17286]
[1778784289282,47.56,81538.6,0.0,0.01392,1e-05,4.16469]
[1778784294317,47.56,81536.1,0.0,0.0139,1e-05,4.16044]
[1778784297337,47.56,81526.18,0.0,0.01384,1e-05,4.1437]
[1778784302372,47.56,81530.46,0.0,0.01387,1e-05,4.15108]
[1778784307407,47.56,81532.87,0.0,0.01388,1e-05,4.15524]
[1778784312442,47.56,81533.31,0.0,0.01389,1e-05,4.15604]
[1778784317479,47.56,81529.66,0.0,0.01386,1e-05,4.14994]
[1778784322513,47.56,81529.17,0.0,0.01386,1e-05,4.14922]
[1778784327548,47.56,81532.1,0.0,0.01388,1e-05,4.15426]
[1778784332586,47.56,81527.48,0.0,0.01385,1e-05,4.1454]
[1778784337621,47.56,81529.22,0.0,0.01386,1e-05,4.14849]
[1778784342655,47.56,81528.86,0.0,0.01386,1e-05,4.14799]
[1778784347690,47.56,81522.39,0.0,0.01382,1e-05,4.1372]
[1778784352727,47.56,81516.4,0.0,0.01378,1e-05,4.12734]
[1778784357762,47.56,81521.63,0.0,0.01381,1e-05,4.13641]
[1778784361790,47.56,81510.96,0.0,0.01375,1e-05,4.11864]
[1778784366823,47.56,81516.14,0.0,0.01378,1e-05,4.12766]
[1778784371858,47.56,81513.43,0.0,0.01376,1e-05,4.12336]
[1778784376893,47.56,81519.22,0.0,0.0138,1e-05,4.13345]
[1778784381929,47.56,81519.31,0.0,0.0138,1e-05,4.13384]
[1778784383464,47.56,81533.5,0.0,0.01389,1e-05,4.15783]
[1778784386965,47.56,81547.76,0.0,0.01399,1e-05,4.18203]
[1778784392003,47.56,81549.19,0.0,0.01399,1e-05,4.18315]
[1778784395021,47.56,81559.02,0.0,0.01405,1e-05,4.19974]
[1778784400056,47.56,81565.79,0.0,0.01409,1e-05,4.21096]
[1778784405096,47.56,81576.13,0.0,0.01416,1e-05,4.22817]
[1778784410126,47.56,81574.88,0.0,0.01415,1e-05,4.22548]
[1778784415161,47.56,81579.03,0.0,0.01417,1e-05,4.23203]
[1778784420197,47.56,81580.61,0.0,0.01418,1e-05,4.23416]
[1778784425232,47.55,81579.51,0.0,0.01417,1e-05,4.23167]
[1778784430267,47.55,81578.62,0.0,0.01416,1e-05,4.22956]
[1778784435302,47.55,81578.43,0.0,0.01416,1e-05,4.22867]
[1778784440336,47.55,81568.72,0.0,0.0141,1e-05,4.21152]
[1778784445373,47.55,81563.71,0.0,0.01406,1e-05,4.20258]
[1778784450408,47.55,81561.69,0.0,0.01405,1e-05,4.1988]
[1778784455442,47.55,81568.54,0.0,0.01409,1e-05,4.20901]
[1778784460478,47.55,81578.6,0.0,0.01415,1e-05,4.22581]
[1778784465517,47.55,81576.98,0.0,0.01414,1e-05,4.22254]
[1778784470551,47.54,81577.49,0.0,0.01414,1e-05,4.22291]
[1778784475587,47.54,81578.62,0.0,0.01414,1e-05,4.22434]
[1778784481629,47.54,81578.06,0.0,0.01414,1e-05,4.22277]
[1778784486664,47.54,81575.71,0.0,0.01412,1e-05,4.21826]
[1778784489688,47.54,81564.76,0.0,0.01405,1e-05,4.19937]
[1778784490692,47.54,81552.71,0.0,0.01397,1e-05,4.17862]
[1778784495729,47.54,81542.75,0.0,0.01391,1e-05,4.16162]
[1778784496735,47.54,81524.72,0.0,0.01379,1e-05,4.13117]
[1778784501770,47.54,81515.87,0.0,0.01374,1e-05,4.11661]
[1778784503783,47.54,81528.37,0.0,0.01382,1e-05,4.13779]
[1778784508821,47.54,81531.01,0.0,0.01384,1e-05,4.14246]
[1778784512847,47.54,81521.31,0.0,0.01377,1e-05,4.12513]
[1778784517881,47.54,81511.77,0.0,0.01371,1e-05,4.10947]
[1778784522917,47.54,81501.75,0.0,0.01365,1e-05,4.09317]
[1778784527951,47.55,81505.12,0.0,0.01368,1e-05,4.09939]
[1778784529966,47.55,81530.52,0.0,0.01384,1e-05,4.14226]
[1778784535001,47.55,81535.41,0.0,0.01387,1e-05,4.1507]
[1778784540035,47.55,81538.67,0.0,0.01389,1e-05,4.15629]
[1778784543058,47.55,81548.86,0.0,0.01395,1e-05,4.17358]
[1778784548092,47.55,81549.87,0.0,0.01396,1e-05,4.1752]
[1778784553128,47.55,81556.22,0.0,0.014,1e-05,4.18582]
[1778784558166,47.55,81558.36,0.0,0.01401,1e-05,4.18927]
[1778784559170,47.55,81581.43,0.0,0.01416,1e-05,4.22863]
[1778784562191,47.54,81593.27,0.0,0.01424,1e-05,4.24868]
[1778784567237,47.54,81596.26,0.0,0.01425,1e-05,4.25306]
[1778784572274,47.54,81596.27,0.0,0.01425,1e-05,4.25115]
[1778784577309,47.54,81595.02,0.0,0.01424,1e-05,4.24826]
[1778784582343,47.54,81588.51,0.0,0.01419,1e-05,4.23637]
[1778784587382,47.54,81587.33,0.0,0.01418,1e-05,4.23361]
[1778784590402,47.54,81576.85,0.0,0.01411,1e-05,4.21542]
[1778784595437,47.53,81569.97,0.0,0.01407,1e-05,4.20324]
[1778784600471,47.53,81558.12,0.0,0.01399,1e-05,4.18277]
[1778784605507,47.53,81549.17,0.0,0.01393,1e-05,4.16743]
[1778784609541,47.53,81535.05,0.0,0.01384,1e-05,4.14353]
[1778784613565,47.53,81524.64,0.0,0.01378,1e-05,4.12618]
[1778784617593,47.53,81514.54,0.0,0.01371,1e-05,4.10954]
[1778784622627,47.54,81515.5,0.0,0.01372,1e-05,4.1116]
[1778784627663,47.54,81514.51,0.0,0.01372,1e-05,4.11038]
[1778784632699,47.54,81522.08,0.0,0.01376,1e-05,4.12236]
[1778784637734,47.54,81516.46,0.0,0.01373,1e-05,4.11329]
[1778784642769,47.54,81513.67,0.0,0.01371,1e-05,4.10902]
[1778784647805,47.54,81512.33,0.0,0.01371,1e-05,4.10723]
[1778784652839,47.54,81506.37,0.0,0.01367,1e-05,4.09776]
[1778784657875,47.54,81505.84,0.0,0.01367,1e-05,4.09742]
[1778784662909,47.54,81500.74,0.0,0.01364,1e-05,4.08944]
[1778784663921,47.54,81489.18,0.0,0.01357,1e-05,4.07029]
[1778784668953,47.55,81484.24,0.0,0.01354,1e-05,4.06288]
[1778784673988,47.55,81489.04,0.0,0.01357,1e-05,4.07168]
[1778784676001,47.55,81501.33,0.0,0.01365,1e-05,4.09249]
[1778784681038,47.55,81502.94,0.0,0.01366,1e-05,4.09578]
[1778784686077,47.55,81501.09,0.0,0.01365,1e-05,4.09327]
[1778784691114,47.55,81502.9,0.0,0.01366,1e-05,4.09573]
[1778784696148,47.55,81503.23,0.0,0.01367,1e-05,4.09683]
[1778784702191,47.56,81504.35,0.0,0.01368,1e-05,4.09936]
[1778784707245,47.56,81502.94,0.0,0.01367,1e-05,4.09753]
[1778784712284,47.56,81496.21,0.0,0.01363,1e-05,4.08682]
[1778784717319,47.56,81491.68,0.0,0.01361,1e-05,4.0799]
[1778784722354,47.56,81486.13,0.0,0.01357,1e-05,4.07135]
[1778784727390,47.57,81498.07,0.0,0.01366,1e-05,4.09321]
[1778784728398,47.57,81519.29,0.0,0.01379,1e-05,4.12892]
[1778784729403,47.57,81535.3,0.0,0.0139,1e-05,4.15705]
[1778784734439,47.57,81539.67,0.0,0.01392,1e-05,4.1645]
[1778784739479,47.57,81539.27,0.0,0.01392,1e-05,4.16379]
[1778784746017,47.57,81538.85,0.0,0.01392,1e-05,4.16305]
[1778784752571,47.57,81537.91,0.0,0.01391,1e-05,4.1603]
[1778784757605,47.57,81542.05,0.0,0.01393,1e-05,4.1673]
[1778784762641,47.57,81544.69,0.0,0.01395,1e-05,4.1717]
[1778784767676,47.57,81546.89,0.0,0.01396,1e-05,4.17532]
[1778784772710,47.57,81554.91,0.0,0.01402,1e-05,4.18879]
[1778784777746,47.57,81558.12,0.0,0.01403,1e-05,4.19356]
[1778784782780,47.56,81547.74,0.0,0.01396,1e-05,4.17517]
[1778784786809,47.56,81526.49,0.0,0.01383,1e-05,4.13917]
[1778784788825,47.56,81515.87,0.0,0.01376,1e-05,4.12138]
[1778784794865,47.56,81509.84,0.0,0.01372,1e-05,4.11125]
[1778784799900,47.56,81508.79,0.0,0.01372,1e-05,4.10943]
[1778784804938,47.56,81508.33,0.0,0.01371,1e-05,4.10862]
[1778784805946,47.56,81523.63,0.0,0.01381,1e-05,4.13431]
[1778784807955,47.56,81536.43,0.0,0.01389,1e-05,4.15581]
[1778784810999,47.56,81493.7,0.0,0.01362,1e-05,4.08274]
[1778784811992,47.53,81442.99,0.0,0.01325,1e-05,3.9845]
[1778784812998,47.53,81424.28,0.0,0.01314,1e-05,3.95579]
[1778784818034,47.54,81426.63,0.0,0.01316,1e-05,3.96131]
[1778784820048,47.55,81437.09,0.0,0.01324,1e-05,3.98207]
[1778784825085,47.57,81440.81,0.0,0.01331,1e-05,3.99977]
[1778784830121,47.6,81432.7,0.0,0.0133,1e-05,3.99746]
[1778784835155,47.62,81440.62,0.0,0.01338,1e-05,4.01875]
[1778784840192,47.63,81436.6,0.0,0.01337,1e-05,4.01646]
[1778784842205,47.63,81425.96,0.0,0.01331,1e-05,3.99928]
[1778784844220,47.63,81437.2,0.0,0.01338,1e-05,4.01819]
[1778784849254,47.63,81440.01,0.0,0.0134,1e-05,4.02338]
[1778784855296,47.54,81449.78,0.0,0.01331,1e-05,3.99999]
[1778784860330,47.39,81455.32,0.0,0.0131,1e-05,3.94711]
[1778784865366,47.26,81458.25,0.0,0.0129,1e-05,3.89458]
[1778784870402,47.25,81461.49,0.0,0.0129,1e-05,3.89554]
[1778784875435,47.23,81462.74,0.0,0.01288,1e-05,3.89008]
[1778784881478,47.22,81461.04,0.0,0.01285,1e-05,3.88207]
[1778784887009,47.2,81462.76,0.0,0.01283,1e-05,3.87757]
[1778784892555,47.19,81456.14,0.0,0.01278,1e-05,3.8618]
[1778784897591,47.14,81448.49,0.0,0.01265,1e-05,3.82731]
[1778784902626,47.17,81450.79,0.0,0.0127,1e-05,3.84302]
[1778784907665,47.17,81454.92,0.0,0.01274,1e-05,3.85158]
[1778784911696,47.18,81479.91,0.0,0.0129,1e-05,3.89419]
[1778784917236,47.18,81487.03,0.0,0.01294,1e-05,3.9073]
[1778784922768,47.19,81491.61,0.0,0.01298,1e-05,3.91699]
[1778784927805,47.19,81494.93,0.0,0.01301,1e-05,3.92419]
[1778784932840,47.2,81498.24,0.0,0.01303,1e-05,3.93055]
[1778784934855,47.2,81508.08,0.0,0.01309,1e-05,3.94695]
[1778784939888,47.2,81505.23,0.0,0.01308,1e-05,3.94415]
[1778784943916,47.2,81516.79,0.0,0.01316,1e-05,3.96399]
[1778784947944,47.21,81529.05,0.0,0.01324,1e-05,3.98552]
[1778784952986,47.21,81526.72,0.0,0.01323,1e-05,3.98268]
[1778784958020,47.21,81530.91,0.0,0.01326,1e-05,3.99082]
[1778784963056,47.21,81530.22,0.0,0.01326,1e-05,3.99086]
[1778784968092,47.22,81520.91,0.0,0.0132,1e-05,3.97672]
[1778784973126,47.22,81523.24,0.0,0.01322,1e-05,3.98187]
[1778784978162,47.22,81528.82,0.0,0.01326,1e-05,3.99229]
[1778784983198,47.23,81535.05,0.0,0.01331,1e-05,4.00373]
[1778784985214,47.23,81546.47,0.0,0.01338,1e-05,4.02328]
[1778784990246,47.23,81547.68,0.0,0.01339,1e-05,4.02619]
[1778784995284,47.23,81547.67,0.0,0.01339,1e-05,4.02576]
[1778785000317,47.23,81547.28,0.0,0.01339,1e-05,4.02599]
[1778785004345,47.24,81558.58,0.0,0.01346,1e-05,4.04547]
[1778785009380,47.24,81561.42,0.0,0.01348,1e-05,4.05094]
[1778785015421,47.24,81561.28,0.0,0.01349,1e-05,4.05162]
[1778785020461,47.24,81565.62,0.0,0.01352,1e-05,4.05938]
[1778785025495,47.24,81563.16,0.0,0.0135,1e-05,4.05597]
[1778785030532,47.24,81567.26,0.0,0.01353,1e-05,4.06331]
[1778785035566,47.24,81570.18,0.0,0.01355,1e-05,4.06874]
[1778785038088,47.24,81581.0,0.0,0.01362,1e-05,4.08718]
[1778785042619,47.25,81604.96,0.0,0.01377,1e-05,4.12795]
[1778785045639,47.25,81616.18,0.0,0.01384,1e-05,4.14696]
[1778785048163,47.25,81636.72,0.0,0.01397,1e-05,4.18188]
[1778785053694,47.25,81640.42,0.0,0.01399,1e-05,4.18692]
[1778785058729,47.25,81637.5,0.0,0.01398,1e-05,4.18195]
[1778785063764,47.25,81635.39,0.0,0.01396,1e-05,4.17842]
[1778785068800,47.25,81634.64,0.0,0.01396,1e-05,4.17723]
[1778785073834,47.25,81638.02,0.0,0.01398,1e-05,4.18306]
[1778785078879,47.25,81634.9,0.0,0.01396,1e-05,4.17779]
[1778785080892,47.25,81620.11,0.0,0.01387,1e-05,4.15264]
[1778785085924,47.25,81623.66,0.0,0.01389,1e-05,4.15895]
[1778785090957,47.25,81620.18,0.0,0.01387,1e-05,4.15328]
[1778785095993,47.25,81615.13,0.0,0.01384,1e-05,4.14498]
[1778785100021,47.25,81604.7,0.0,0.01377,1e-05,4.1276]
[1778785105055,47.25,81602.59,0.0,0.01376,1e-05,4.12453]
[1778785110091,47.25,81601.05,0.0,0.01375,1e-05,4.12246]
[1778785113111,47.25,81591.08,0.0,0.01369,1e-05,4.10482]
[1778785118149,47.25,81589.88,0.0,0.01368,1e-05,4.10318]
[1778785123182,47.25,81585.44,0.0,0.01365,1e-05,4.09595]
[1778785128216,47.25,81582.44,0.0,0.01364,1e-05,4.09118]
[1778785133251,47.25,81583.27,0.0,0.01364,1e-05,4.09289]
[1778785138286,47.26,81583.16,0.0,0.01364,1e-05,4.09301]
[1778785143321,47.26,81588.07,0.0,0.01368,1e-05,4.10154]
[1778785146343,47.26,81577.13,0.0,0.01361,1e-05,4.08329]
[1778785151380,47.26,81577.34,0.0,0.01361,1e-05,4.0841]
[1778785156414,47.26,81583.89,0.0,0.01365,1e-05,4.09539]
[1778785159435,47.26,81594.52,0.0,0.01372,1e-05,4.11351]
[1778785165476,47.26,81596.29,0.0,0.01373,1e-05,4.11664]
[1778785170511,47.26,81597.27,0.0,0.01374,1e-05,4.1184]
[1778785175547,47.26,81597.42,0.0,0.01374,1e-05,4.11759]
[1778785179583,47.26,81582.87,0.0,0.01364,1e-05,4.09316]
[1778785184614,47.26,81580.03,0.0,0.01363,1e-05,4.08867]
[1778785189650,47.26,81577.34,0.0,0.01361,1e-05,4.08449]
[1778785194685,47.26,81575.89,0.0,0.0136,1e-05,4.08242]
[1778785199720,47.26,81572.5,0.0,0.01358,1e-05,4.07714]
[1778785204754,47.26,81580.21,0.0,0.01363,1e-05,4.09048]
[1778785209322,47.26,81559.34,0.0,0.0135,1e-05,4.0558]
[1778785214829,47.27,81560.22,0.0,0.01351,1e-05,4.05793]
[1778785219861,47.27,81561.4,0.0,0.01352,1e-05,4.06048]
[1778785224897,47.27,81564.46,0.0,0.01354,1e-05,4.06614]
[1778785229933,47.27,81560.54,0.0,0.01352,1e-05,4.06014]
[1778785235973,47.27,81562.3,0.0,0.01353,1e-05,4.06262]
[1778785241009,47.27,81560.33,0.0,0.01352,1e-05,4.05987]
[1778785247051,47.27,81565.75,0.0,0.01356,1e-05,4.06956]
[1778785249603,47.27,81579.53,0.0,0.01364,1e-05,4.09292]
[1778785255108,47.27,81579.42,0.0,0.01365,1e-05,4.09304]
[1778785260143,47.28,81577.93,0.0,0.01364,1e-05,4.09084]
[1778785265177,47.28,81576.35,0.0,0.01363,1e-05,4.0885]
[1778785270213,47.28,81577.63,0.0,0.01364,1e-05,4.09096]
[1778785273237,47.28,81597.21,0.0,0.01376,1e-05,4.12412]
[1778785274244,47.28,81621.88,0.0,0.01392,1e-05,4.16603]
[1778785275251,47.28,81641.82,0.0,0.01405,1e-05,4.2001]
[1778785279279,47.28,81652.43,0.0,0.01411,1e-05,4.21785]
[1778785283308,47.28,81662.59,0.0,0.01418,1e-05,4.23471]
[1778785288342,47.27,81670.86,0.0,0.01423,1e-05,4.24817]
[1778785293379,47.27,81672.4,0.0,0.01423,1e-05,4.24913]
[1778785295392,47.27,81683.57,0.0,0.0143,1e-05,4.26827]
[1778785300427,47.27,81678.09,0.0,0.01427,1e-05,4.25809]
[1778785306469,47.27,81677.04,0.0,0.01426,1e-05,4.25553]
[1778785311503,47.27,81675.33,0.0,0.01424,1e-05,4.25199]
[1778785314525,47.27,81652.36,0.0,0.01409,1e-05,4.21204]
[1778785319560,47.27,81655.84,0.0,0.01411,1e-05,4.2177]
[1778785322587,47.27,81670.2,0.0,0.01421,1e-05,4.24223]
[1778785327617,47.26,81677.3,0.0,0.01425,1e-05,4.25401]
[1778785332661,47.26,81683.0,0.0,0.01429,1e-05,4.26328]
[1778785334670,47.26,81670.77,0.0,0.0142,1e-05,4.24185]
[1778785338701,47.26,81658.73,0.0,0.01412,1e-05,4.2207]
[1778785343741,47.26,81656.01,0.0,0.01411,1e-05,4.21573]
[1778785344749,47.26,81644.3,0.0,0.01403,1e-05,4.19558]
[1778785349783,47.26,81638.07,0.0,0.01399,1e-05,4.18488]
[1778785354819,47.26,81641.57,0.0,0.01401,1e-05,4.18974]
[1778785357841,47.26,81656.13,0.0,0.0141,1e-05,4.2147]
[1778785360404,47.26,81668.59,0.0,0.01418,1e-05,4.23605]
[1778785365894,47.26,81675.45,0.0,0.01423,1e-05,4.24743]
[1778785370929,47.26,81677.97,0.0,0.01424,1e-05,4.25127]
[1778785375964,47.25,81676.08,0.0,0.01422,1e-05,4.24649]
[1778785380549,47.25,81693.16,0.0,0.01433,1e-05,4.2757]
[1778785385030,47.25,81680.0,0.0,0.01424,1e-05,4.25221]
[1778785390617,47.25,81677.66,0.0,0.01423,1e-05,4.24763]
[1778785396108,47.25,81669.63,0.0,0.01417,1e-05,4.23318]
[1778785401144,47.25,81669.93,0.0,0.01417,1e-05,4.23331]
[1778785403158,47.25,81653.55,0.0,0.01407,1e-05,4.20497]
[1778785408196,47.25,81651.42,0.0,0.01405,1e-05,4.20114]
[1778785413231,47.25,81652.06,0.0,0.01405,1e-05,4.20097]
[1778785418265,47.25,81651.27,0.0,0.01405,1e-05,4.19951]
[1778785423301,47.25,81652.11,0.0,0.01405,1e-05,4.20085]
[1778785428335,47.25,81650.7,0.0,0.01404,1e-05,4.19832]
[1778785433370,47.25,81651.73,0.0,0.01405,1e-05,4.19999]
[1778785438406,47.25,81657.29,0.0,0.01408,1e-05,4.20943]
[1778785441427,47.25,81668.9,0.0,0.01416,1e-05,4.2293]
[1778785444447,47.25,81684.47,0.0,0.01426,1e-05,4.256]
[1778785449482,47.24,81675.51,0.0,0.0142,1e-05,4.23994]
[1778785454543,47.24,81672.51,0.0,0.01418,1e-05,4.23432]
[1778785459578,47.24,81672.72,0.0,0.01418,1e-05,4.23429]
[1778785464613,47.24,81673.15,0.0,0.01418,1e-05,4.23464]
[1778785469651,47.24,81671.93,0.0,0.01417,1e-05,4.23214]
[1778785474685,47.24,81671.01,0.0,0.01416,1e-05,4.22902]
[1778785479720,47.24,81669.64,0.0,0.01415,1e-05,4.22631]
[1778785480730,47.24,81658.75,0.0,0.01408,1e-05,4.20751]
[1778785485764,47.24,81652.9,0.0,0.01404,1e-05,4.19726]
[1778785490801,47.24,81644.15,0.0,0.01398,1e-05,4.18221]
[1778785495833,47.24,81642.46,0.0,0.01397,1e-05,4.17937]
[1778785500870,47.24,81634.03,0.0,0.01392,1e-05,4.16508]
[1778785505904,47.24,81638.8,0.0,0.01395,1e-05,4.17341]
[1778785509932,47.24,81648.96,0.0,0.01401,1e-05,4.19084]
[1778785513961,47.24,81660.67,0.0,0.01409,1e-05,4.21091]
[1778785518997,47.24,81668.15,0.0,0.01414,1e-05,4.22361]
[1778785524033,47.24,81668.68,0.0,0.01414,1e-05,4.22423]
[1778785529066,47.24,81670.53,0.0,0.01415,1e-05,4.22713]
[1778785534101,47.24,81688.75,0.0,0.01426,1e-05,4.25714]
[1778785539136,47.24,81692.16,0.0,0.01428,1e-05,4.26249]
[1778785544179,47.23,81691.86,0.0,0.01428,1e-05,4.26133]
[1778785548207,47.23,81681.3,0.0,0.01421,1e-05,4.24261]
[1778785553241,47.23,81675.96,0.0,0.01417,1e-05,4.23296]
[1778785558276,47.23,81675.02,0.0,0.01416,1e-05,4.23098]
[1778785563319,47.23,81674.96,0.0,0.01416,1e-05,4.23053]
[1778785568347,47.23,81681.54,0.0,0.0142,1e-05,4.24149]
[1778785573382,47.23,81679.11,0.0,0.01419,1e-05,4.23685]
[1778785575395,47.23,81665.67,0.0,0.0141,1e-05,4.21353]
[1778785578416,47.23,81655.55,0.0,0.01403,1e-05,4.19605]
[1778785583452,47.23,81647.56,0.0,0.01398,1e-05,4.18236]
[1778785588486,47.23,81648.38,0.0,0.01399,1e-05,4.18382]
[1778785593522,47.23,81655.97,0.0,0.01403,1e-05,4.19572]
[1778785598557,47.23,81656.05,0.0,0.01403,1e-05,4.19582]
[1778785599568,47.23,81673.38,0.0,0.01414,1e-05,4.2256]
[1778785604600,47.23,81680.15,0.0,0.01419,1e-05,4.23697]
[1778785609635,47.23,81680.01,0.0,0.01419,1e-05,4.23632]
[1778785614670,47.23,81682.66,0.0,0.0142,1e-05,4.24049]
[1778785619706,47.22,81677.74,0.0,0.01417,1e-05,4.23158]
[1778785624744,47.22,81669.25,0.0,0.01411,1e-05,4.2166]
[1778785629776,47.22,81664.88,0.0,0.01408,1e-05,4.20888]
[1778785634811,47.22,81664.76,0.0,0.01408,1e-05,4.20851]
[1778785639864,47.22,81664.88,0.0,0.01408,1e-05,4.20855]
[1778785644901,47.22,81661.82,0.0,0.01406,1e-05,4.20313]
[1778785649937,47.22,81659.81,0.0,0.01405,1e-05,4.19958]
[1778785654972,47.22,81652.48,0.0,0.014,1e-05,4.18577]
[1778785660011,47.22,81649.93,0.0,0.01398,1e-05,4.18144]
[1778785665050,47.22,81644.92,0.0,0.01395,1e-05,4.17295]
[1778785667056,47.22,81634.88,0.0,0.01388,1e-05,4.15589]
[1778785672092,47.22,81627.83,0.0,0.01384,1e-05,4.14421]
[1778785677127,47.22,81620.55,0.0,0.01379,1e-05,4.13233]
[1778785682162,47.23,81615.6,0.0,0.01376,1e-05,4.12444]
[1778785687199,47.23,81606.78,0.0,0.01371,1e-05,4.11009]
[1778785692766,47.23,81597.56,0.0,0.01366,1e-05,4.09522]
[1778785698274,47.23,81597.13,0.0,0.01366,1e-05,4.09546]
[1778785700287,47.23,81619.73,0.0,0.0138,1e-05,4.13394]
[1778785705322,47.23,81611.97,0.0,0.01375,1e-05,4.12132]
[1778785710358,47.23,81620.14,0.0,0.01381,1e-05,4.13568]
[1778785714386,47.23,81631.7,0.0,0.01388,1e-05,4.15449]
[1778785719421,47.23,81633.24,0.0,0.01389,1e-05,4.15737]
[1778785724456,47.24,81633.89,0.0,0.01389,1e-05,4.15873]
[1778785729494,47.24,81635.02,0.0,0.0139,1e-05,4.16089]
[1778785734529,47.24,81636.69,0.0,0.01391,1e-05,4.16396]
[1778785739564,47.24,81641.41,0.0,0.01395,1e-05,4.17219]
[1778785745607,47.24,81639.81,0.0,0.01394,1e-05,4.16963]
[1778785750641,47.24,81638.92,0.0,0.01393,1e-05,4.16827]
[1778785755676,47.24,81644.39,0.0,0.01397,1e-05,4.17776]
[1778785759704,47.24,81632.45,0.0,0.01389,1e-05,4.15749]
[1778785761718,47.24,81621.18,0.0,0.01382,1e-05,4.13845]
[1778785766754,47.24,81623.27,0.0,0.01383,1e-05,4.14238]
[1778785771789,47.24,81615.14,0.0,0.01378,1e-05,4.12785]
[1778785776825,47.24,81609.62,0.0,0.01375,1e-05,4.11904]
[1778785781861,47.24,81606.94,0.0,0.01373,1e-05,4.1151]
[1778785786895,47.24,81603.96,0.0,0.01372,1e-05,4.11068]
[1778785791934,47.25,81597.15,0.0,0.01367,1e-05,4.09987]
[1778785796967,47.25,81591.7,0.0,0.01364,1e-05,4.09145]
[1778785798981,47.25,81602.36,0.0,0.01371,1e-05,4.10972]
[1778785804039,47.25,81603.17,0.0,0.01372,1e-05,4.11176]
[1778785809056,47.25,81600.9,0.0,0.01371,1e-05,4.10857]
[1778785814092,47.25,81601.21,0.0,0.01371,1e-05,4.10975]
[1778785817113,47.25,81613.83,0.0,0.01379,1e-05,4.13159]
[1778785822147,47.25,81612.8,0.0,0.01379,1e-05,4.13032]
[1778785827193,47.26,81615.17,0.0,0.01381,1e-05,4.1347]
[1778785832219,47.26,81613.7,0.0,0.0138,1e-05,4.1316]
[1778785837253,47.26,81613.6,0.0,0.0138,1e-05,4.13189]
[1778785842294,47.26,81613.04,0.0,0.01379,1e-05,4.1314]
[1778785847329,47.26,81609.85,0.0,0.01378,1e-05,4.12647]
[1778785852361,47.26,81608.75,0.0,0.01377,1e-05,4.12511]
[1778785857397,47.26,81600.0,0.0,0.01372,1e-05,4.11089]
[1778785862434,47.26,81595.66,0.0,0.01369,1e-05,4.10424]
[1778785867467,47.27,81604.7,0.0,0.01375,1e-05,4.12012]
[1778785872502,47.27,81603.69,0.0,0.01375,1e-05,4.11898]
[1778785877536,47.27,81603.34,0.0,0.01375,1e-05,4.11894]
[1778785882571,47.27,81601.82,0.0,0.01374,1e-05,4.11694]
[1778785887606,47.27,81600.09,0.0,0.01373,1e-05,4.1146]
[1778785892647,47.27,81608.13,0.0,0.01378,1e-05,4.12759]
[1778785897677,47.27,81615.19,0.0,0.01383,1e-05,4.14002]
[1778785902711,47.27,81612.48,0.0,0.01381,1e-05,4.13582]
[1778785907751,47.27,81612.44,0.0,0.01381,1e-05,4.13616]
[1778785912783,47.28,81612.23,0.0,0.01381,1e-05,4.13621]
[1778785917818,47.28,81612.91,0.0,0.01382,1e-05,4.13776]
[1778785922853,47.28,81613.29,0.0,0.01382,1e-05,4.1388]
[1778785927888,47.28,81608.78,0.0,0.0138,1e-05,4.13154]
[1778785932922,47.28,81602.83,0.0,0.01376,1e-05,4.12194]
[1778785934936,47.28,81587.07,0.0,0.01366,1e-05,4.09559]
[1778785939974,47.28,81588.71,0.0,0.01367,1e-05,4.09905]
[1778785942998,47.28,81610.27,0.0,0.01381,1e-05,4.13586]
[1778785948034,47.28,81613.28,0.0,0.01383,1e-05,4.14137]
[1778785953069,47.28,81606.9,0.0,0.01379,1e-05,4.12978]
[1778785961125,47.29,81600.3,0.0,0.01375,1e-05,4.11946]
[1778785966160,47.29,81604.66,0.0,0.01378,1e-05,4.12734]
[1778785971196,47.29,81597.99,0.0,0.01374,1e-05,4.11659]
[1778785976230,47.29,81597.19,0.0,0.01374,1e-05,4.1158]
[1778785981266,47.29,81597.67,0.0,0.01374,1e-05,4.11728]
[1778785986300,47.29,81597.32,0.0,0.01374,1e-05,4.11724]
[1778785991336,47.29,81597.4,0.0,0.01375,1e-05,4.11792]
[1778785996370,47.3,81598.97,0.0,0.01376,1e-05,4.12111]
[1778786001406,47.3,81598.31,0.0,0.01376,1e-05,4.12052]
[1778786004431,47.3,81587.86,0.0,0.01369,1e-05,4.10322]
[1778786009465,47.3,81585.11,0.0,0.01368,1e-05,4.09927]
[1778786014510,47.3,81571.8,0.0,0.01359,1e-05,4.07651]
[1778786019544,47.3,81570.15,0.0,0.01358,1e-05,4.07449]
[1778786025099,47.3,81566.85,0.0,0.01357,1e-05,4.07008]
[1778786030620,47.31,81561.87,0.0,0.01354,1e-05,4.06273]
[1778786035659,47.31,81558.51,0.0,0.01352,1e-05,4.05832]
[1778786040691,47.31,81557.2,0.0,0.01352,1e-05,4.05717]
[1778786046736,47.31,81561.15,0.0,0.01355,1e-05,4.06499]
[1778786051771,47.32,81554.28,0.0,0.01351,1e-05,4.0545]
[1778786053784,47.32,81543.76,0.0,0.01345,1e-05,4.03741]
[1778786058822,47.32,81537.95,0.0,0.01342,1e-05,4.02896]
[1778786063860,47.32,81531.69,0.0,0.01338,1e-05,4.0184]
[1778786068895,47.32,81521.84,0.0,0.01332,1e-05,4.0035]
[1778786072925,47.33,81538.09,0.0,0.01342,1e-05,4.03046]
[1778786077957,47.33,81531.09,0.0,0.01338,1e-05,4.02016]
[1778786082993,47.33,81530.05,0.0,0.01338,1e-05,4.01976]
[1778786089034,47.34,81529.88,0.0,0.01339,1e-05,4.02107]
[1778786094069,47.34,81531.42,0.0,0.0134,1e-05,4.02493]
[1778786099105,47.34,81527.25,0.0,0.01338,1e-05,4.01932]
[1778786103132,47.34,81511.37,0.0,0.01329,1e-05,3.99414]
[1778786108167,47.35,81507.26,0.0,0.01327,1e-05,3.9889]
[1778786114211,47.35,81505.54,0.0,0.01326,1e-05,3.98796]
[1778786119245,47.36,81500.78,0.0,0.01324,1e-05,3.98174]
[1778786124279,47.36,81500.92,0.0,0.01325,1e-05,3.98358]
[1778786129314,47.36,81506.8,0.0,0.01329,1e-05,3.99487]
[1778786134349,47.37,81511.52,0.0,0.01332,1e-05,4.00304]
[1778786139384,47.37,81511.53,0.0,0.01333,1e-05,4.00453]
[1778786141422,47.37,81500.74,0.0,0.01326,1e-05,3.98763]
[1778786142415,47.37,81489.09,0.0,0.01319,1e-05,3.96882]
[1778786147450,47.4,81488.32,0.0,0.01323,1e-05,3.97837]
[1778786152486,47.42,81487.28,0.0,0.01325,1e-05,3.98428]
[1778786157521,47.44,81483.13,0.0,0.01327,1e-05,3.98739]
[1778786162558,47.46,81488.94,0.0,0.01333,1e-05,4.00387]
[1778786167593,47.49,81493.26,0.0,0.01341,1e-05,4.02444]
[1778786172628,47.51,81506.43,0.0,0.01352,1e-05,4.05377]
[1778786177663,47.51,81497.96,0.0,0.01347,1e-05,4.04067]
[1778786182698,47.51,81496.31,0.0,0.01346,1e-05,4.03896]
[1778786187735,47.51,81484.05,0.0,0.01339,1e-05,4.01974]
[1778786192767,47.53,81485.32,0.0,0.01343,1e-05,4.03015]
[1778786197803,47.55,81479.95,0.0,0.01343,1e-05,4.02823]
[1778786202861,47.57,81481.35,0.0,0.01347,1e-05,4.03933]
[1778786207900,47.57,81478.45,0.0,0.01346,1e-05,4.03577]
[1778786212931,47.58,81477.79,0.0,0.01346,1e-05,4.03758]
[1778786217965,47.58,81479.78,0.0,0.01348,1e-05,4.04188]
[1778786223000,47.59,81477.38,0.0,0.01347,1e-05,4.0389]
[1778786228036,47.59,81478.39,0.0,0.01348,1e-05,4.04156]
[1778786233070,47.59,81478.72,0.0,0.01348,1e-05,4.04309]
[1778786238105,47.59,81479.71,0.0,0.01349,1e-05,4.04569]
[1778786243141,47.59,81482.06,0.0,0.01351,1e-05,4.05052]
[1778786249183,47.6,81482.2,0.0,0.01352,1e-05,4.05182]
[1778786254217,47.6,81481.56,0.0,0.01351,1e-05,4.05052]
[1778786259254,47.6,81486.53,0.0,0.01355,1e-05,4.05966]
[1778786260260,47.6,81499.12,0.0,0.01363,1e-05,4.08079]
[1778786265294,47.6,81503.12,0.0,0.01365,1e-05,4.08812]
[1778786270329,47.6,81503.91,0.0,0.01366,1e-05,4.09001]
[1778786275366,47.61,81504.24,0.0,0.01366,1e-05,4.09112]
[1778786280399,47.61,81504.46,0.0,0.01367,1e-05,4.09205]
[1778786285436,47.61,81522.01,0.0,0.01378,1e-05,4.12199]
[1778786286442,47.61,81540.01,0.0,0.0139,1e-05,4.15241]
[1778786288461,47.61,81551.42,0.0,0.01397,1e-05,4.17179]
[1778786291478,47.61,81564.0,0.0,0.01405,1e-05,4.19308]
[1778786293492,47.61,81577.46,0.0,0.01413,1e-05,4.21504]
[1778786295507,47.6,81597.15,0.0,0.01426,1e-05,4.24814]
[1778786296513,47.6,81607.83,0.0,0.01432,1e-05,4.26558]
[1778786297519,47.6,81620.76,0.0,0.01441,1e-05,4.28783]
[1778786299534,47.6,81604.63,0.0,0.0143,1e-05,4.25959]
[1778786301547,47.6,81594.3,0.0,0.01423,1e-05,4.2414]
[1778786306583,47.6,81602.23,0.0,0.01428,1e-05,4.25432]
[1778786311618,47.6,81584.62,0.0,0.01416,1e-05,4.22212]
[1778786316655,47.6,81580.12,0.0,0.01413,1e-05,4.21382]
[1778786321688,47.59,81580.83,0.0,0.01413,1e-05,4.21456]
[1778786326723,47.59,81582.29,0.0,0.01414,1e-05,4.21659]
[1778786331757,47.59,81574.8,0.0,0.01409,1e-05,4.20334]
[1778786333775,47.59,81563.96,0.0,0.01402,1e-05,4.1847]
[1778786337808,47.59,81593.96,0.0,0.01421,1e-05,4.23527]
[1778786340830,47.59,81608.76,0.0,0.0143,1e-05,4.26032]
[1778786343851,47.59,81598.68,0.0,0.01423,1e-05,4.2425]
[1778786348886,47.59,81596.22,0.0,0.01422,1e-05,4.23757]
[1778786350902,47.58,81583.54,0.0,0.01413,1e-05,4.21407]
[1778786355937,47.56,81580.78,0.0,0.01408,1e-05,4.20139]
[1778786360969,47.55,81581.02,0.0,0.01405,1e-05,4.19396]
[1778786366007,47.53,81580.81,0.0,0.01402,1e-05,4.18584]
[1778786372049,47.51,81579.51,0.0,0.01397,1e-05,4.17328]
[1778786374063,47.5,81597.54,0.0,0.01407,1e-05,4.20096]
[1778786376076,47.49,81586.57,0.0,0.01399,1e-05,4.17946]
[1778786381112,47.48,81583.75,0.0,0.01395,1e-05,4.16846]
[1778786386147,47.47,81575.79,0.0,0.01388,1e-05,4.14886]
[1778786391188,47.45,81569.4,0.0,0.01381,1e-05,4.13216]
[1778786396223,47.44,81581.76,0.0,0.01387,1e-05,4.14728]
[1778786401260,47.43,81579.83,0.0,0.01383,1e-05,4.13814]
[1778786406295,47.41,81580.4,0.0,0.01381,1e-05,4.13332]
[1778786407807,47.41,81598.45,0.0,0.01392,1e-05,4.16159]
[1778786413353,47.39,81596.75,0.0,0.01389,1e-05,4.15274]
[1778786415357,47.39,81583.98,0.0,0.0138,1e-05,4.12876]
[1778786421398,47.37,81583.19,0.0,0.01376,1e-05,4.11949]
[1778786427948,47.35,81582.94,0.0,0.01373,1e-05,4.11178]
[1778786433482,47.34,81583.39,0.0,0.0137,1e-05,4.10422]
[1778786438517,47.32,81583.78,0.0,0.01368,1e-05,4.09896]
[1778786443553,47.31,81594.45,0.0,0.01373,1e-05,4.11105]
[1778786448587,47.3,81585.54,0.0,0.01365,1e-05,4.09018]
[1778786453622,47.28,81582.69,0.0,0.01361,1e-05,4.07965]
[1778786458659,47.27,81585.54,0.0,0.0136,1e-05,4.07877]
[1778786463694,47.26,81594.02,0.0,0.01364,1e-05,4.08737]
[1778786465707,47.25,81580.78,0.0,0.01354,1e-05,4.06293]
[1778786468731,47.24,81566.04,0.0,0.01344,1e-05,4.03507]
[1778786473765,47.23,81564.62,0.0,0.01341,1e-05,4.02747]
[1778786478799,47.22,81564.09,0.0,0.01339,1e-05,4.02145]
[1778786483840,47.21,81571.11,0.0,0.01341,1e-05,4.02804]
[1778786488869,47.2,81574.82,0.0,0.01341,1e-05,4.02907]
[1778786493905,47.19,81578.4,0.0,0.01341,1e-05,4.02873]
[1778786498940,47.17,81583.83,0.0,0.01343,1e-05,4.03263]
[1778786503975,47.16,81575.47,0.0,0.01336,1e-05,4.01366]
[1778786509009,47.15,81576.08,0.0,0.01334,1e-05,4.00969]
[1778786514044,47.14,81579.31,0.0,0.01334,1e-05,4.01009]
[1778786519079,47.13,81587.95,0.0,0.01337,1e-05,4.01947]
[1778786524115,47.12,81578.68,0.0,0.0133,1e-05,3.99915]
[1778786529158,47.1,81583.12,0.0,0.01331,1e-05,4.00165]
[1778786534184,47.09,81578.3,0.0,0.01326,1e-05,3.98885]
[1778786539220,47.08,81582.95,0.0,0.01327,1e-05,3.99187]
[1778786545261,47.07,81583.62,0.0,0.01325,1e-05,3.9873]
[1778786550296,47.06,81582.63,0.0,0.01323,1e-05,3.98097]
[1778786555332,47.05,81581.53,0.0,0.0132,1e-05,3.97342]
[1778786560367,47.04,81589.81,0.0,0.01323,1e-05,3.9825]
[1778786565401,47.03,81590.79,0.0,0.01322,1e-05,3.9795]
[1778786570437,47.01,81591.06,0.0,0.01321,1e-05,3.97535]
[1778786575472,47.0,81589.92,0.0,0.01318,1e-05,3.96893]
[1778786580507,46.99,81588.69,0.0,0.01316,1e-05,3.96241]
[1778786585541,46.98,81586.69,0.0,0.01313,1e-05,3.9547]
[1778786590578,46.97,81573.98,0.0,0.01303,1e-05,3.92865]
[1778786595612,46.96,81573.8,0.0,0.01301,1e-05,3.92428]
[1778786600653,46.95,81574.67,0.0,0.013,1e-05,3.92163]
[1778786605687,46.94,81570.22,0.0,0.01296,1e-05,3.91037]
[1778786611730,46.93,81570.12,0.0,0.01294,1e-05,3.9044]
[1778786615759,46.92,81558.64,0.0,0.01286,1e-05,3.88265]
[1778786620794,46.92,81552.43,0.0,0.01281,1e-05,3.86895]
[1778786625829,46.91,81552.93,0.0,0.01279,1e-05,3.86622]
[1778786630864,46.9,81553.27,0.0,0.01278,1e-05,3.86327]
[1778786635932,46.89,81553.73,0.0,0.01277,1e-05,3.86053]
[1778786640969,46.88,81552.58,0.0,0.01275,1e-05,3.85523]
[1778786641979,46.88,81540.99,0.0,0.01268,1e-05,3.83585]
[1778786647015,46.87,81540.39,0.0,0.01266,1e-05,3.83164]
[1778786649030,46.87,81526.29,0.0,0.01258,1e-05,3.80774]
[1778786653057,46.86,81537.73,0.0,0.01263,1e-05,3.82365]
[1778786658092,46.86,81540.27,0.0,0.01264,1e-05,3.82462]
[1778786661116,46.85,81523.1,0.0,0.01253,1e-05,3.79526]
[1778786662145,46.85,81512.69,0.0,0.01247,1e-05,3.77809]
[1778786667162,46.85,81509.0,0.0,0.01243,1e-05,3.76951]
[1778786672195,46.84,81508.63,0.0,0.01242,1e-05,3.76523]
[1778786674211,46.84,81495.43,0.0,0.01234,1e-05,3.74331]
[1778786679244,46.83,81487.55,0.0,0.01228,1e-05,3.72848]
[1778786683272,46.83,81474.24,0.0,0.0122,1e-05,3.70576]
[1778786688310,46.82,81464.6,0.0,0.01213,1e-05,3.68868]
[1778786693343,46.82,81456.17,0.0,0.01208,1e-05,3.67368]
[1778786695365,46.81,81439.15,0.0,0.01198,1e-05,3.64637]
[1778786700391,46.81,81432.81,0.0,0.01193,1e-05,3.63357]
[1778786703417,46.8,81421.93,0.0,0.01186,1e-05,3.61351]
[1778786708463,46.79,81415.75,0.0,0.0118,1e-05,3.59872]
[1778786709945,46.78,81400.75,0.0,0.01171,1e-05,3.5737]
[1778786715511,46.77,81397.8,0.0,0.01167,1e-05,3.56425]
[1778786720016,46.76,81383.99,0.0,0.01158,1e-05,3.53867]
[1778786725585,46.75,81396.41,0.0,0.01163,1e-05,3.55283]
[1778786728606,46.74,81410.75,0.0,0.0117,1e-05,3.5718]
[1778786730086,46.73,81426.14,0.0,0.01178,1e-05,3.59335]
[1778786735656,46.72,81417.54,0.0,0.01171,1e-05,3.57409]
[1778786740156,46.71,81434.62,0.0,0.01179,1e-05,3.59528]
[1778786742707,46.7,81445.77,0.0,0.01184,1e-05,3.61037]
[1778786747741,46.69,81445.5,0.0,0.01182,1e-05,3.60368]
[1778786753784,46.67,81442.5,0.0,0.01178,1e-05,3.5929]
[1778786758821,46.66,81442.21,0.0,0.01176,1e-05,3.5874]
[1778786763854,46.65,81446.39,0.0,0.01176,1e-05,3.5888]
[1778786768889,46.64,81451.28,0.0,0.01177,1e-05,3.59124]
[1778786773925,46.62,81448.83,0.0,0.01174,1e-05,3.58246]
[1778786778960,46.61,81440.54,0.0,0.01167,1e-05,3.56491]
[1778786783995,46.6,81436.11,0.0,0.01163,1e-05,3.55341]
[1778786789030,46.59,81434.47,0.0,0.0116,1e-05,3.54627]
[1778786792052,46.58,81426.07,0.0,0.01154,1e-05,3.52973]
[1778786797086,46.57,81423.37,0.0,0.01151,1e-05,3.5212]
[1778786802121,46.56,81422.12,0.0,0.01149,1e-05,3.51496]
[1778786806150,46.55,81434.49,0.0,0.01154,1e-05,3.53025]
[1778786812192,46.54,81435.19,0.0,0.01153,1e-05,3.52602]
[1778786814206,46.53,81424.03,0.0,0.01146,1e-05,3.50738]
[1778786819240,46.52,81425.88,0.0,0.01145,1e-05,3.50596]
[1778786824276,46.51,81423.35,0.0,0.01142,1e-05,3.49793]
[1778786829311,46.5,81429.04,0.0,0.01144,1e-05,3.50239]
[1778786831398,46.5,81403.73,0.0,0.0113,1e-05,3.46353]
[1778786832346,46.5,81362.12,0.0,0.01107,1e-05,3.40016]
[1778786833342,46.5,81336.71,0.0,0.01093,1e-05,3.36274]
[1778786838377,46.5,81345.68,0.0,0.01098,1e-05,3.37604]
[1778786843412,46.49,81319.45,0.0,0.01083,1e-05,3.33419]
[1778786844419,46.49,81306.92,0.0,0.01076,1e-05,3.31604]
[1778786849457,46.48,81313.46,0.0,0.01078,1e-05,3.32301]
[1778786851468,46.48,81325.55,0.0,0.01084,1e-05,3.33858]
[1778786854489,46.47,81339.66,0.0,0.01091,1e-05,3.35757]
[1778786855496,46.47,81350.36,0.0,0.01096,1e-05,3.37268]
[1778786857510,46.47,81360.34,0.0,0.01101,1e-05,3.38621]
[1778786862544,46.46,81368.85,0.0,0.01105,1e-05,3.39565]
[1778786867579,46.45,81375.69,0.0,0.01107,1e-05,3.40259]
[1778786872619,46.45,81373.18,0.0,0.01105,1e-05,3.39568]
[1778786877651,46.44,81371.58,0.0,0.01103,1e-05,3.39017]
[1778786882692,46.43,81368.04,0.0,0.011,1e-05,3.38184]
[1778786887723,46.42,81369.78,0.0,0.01099,1e-05,3.38078]
[1778786891233,46.42,81353.07,0.0,0.0109,1e-05,3.35449]
[1778786892793,46.41,81363.47,0.0,0.01095,1e-05,3.36856]
[1778786897828,46.41,81365.06,0.0,0.01094,1e-05,3.368]
[1778786902864,46.4,81355.37,0.0,0.01088,1e-05,3.35095]
[1778786907898,46.39,81350.47,0.0,0.01085,1e-05,3.3411]
[1778786912934,46.39,81348.78,0.0,0.01082,1e-05,3.33502]
[1778786917968,46.38,81341.47,0.0,0.01078,1e-05,3.32182]
[1778786923004,46.37,81345.21,0.0,0.01079,1e-05,3.32479]
[1778786928039,46.37,81345.23,0.0,0.01078,1e-05,3.32235]
[1778786933073,46.36,81344.48,0.0,0.01077,1e-05,3.3188]
[1778786935087,46.36,81354.51,0.0,0.01081,1e-05,3.3324]
[1778786939115,46.35,81342.83,0.0,0.01075,1e-05,3.31344]
[1778786944152,46.35,81335.1,0.0,0.0107,1e-05,3.30038]
[1778786946165,46.34,81352.7,0.0,0.01078,1e-05,3.32403]
[1778786951200,46.34,81340.86,0.0,0.01071,1e-05,3.30491]
[1778786956235,46.33,81335.78,0.0,0.01068,1e-05,3.29526]
[1778786961271,46.33,81329.27,0.0,0.01064,1e-05,3.28369]
[1778786966306,46.32,81327.79,0.0,0.01062,1e-05,3.27947]
[1778786971345,46.32,81322.14,0.0,0.01058,1e-05,3.26832]
[1778786976381,46.31,81321.12,0.0,0.01057,1e-05,3.26488]
[1778786979401,46.31,81331.77,0.0,0.01062,1e-05,3.279]
[1778786984435,46.3,81334.21,0.0,0.01062,1e-05,3.2805]
[1778786989471,46.3,81338.47,0.0,0.01064,1e-05,3.28456]
[1778786994505,46.29,81338.73,0.0,0.01063,1e-05,3.28285]
[1778786999542,46.29,81337.4,0.0,0.01062,1e-05,3.27886]
[1778787004578,46.28,81337.45,0.0,0.01061,1e-05,3.27695]
[1778787009612,46.28,81339.08,0.0,0.01061,1e-05,3.27729]
[1778787014647,46.27,81342.17,0.0,0.01062,1e-05,3.27973]
[1778787019682,46.26,81341.02,0.0,0.01061,1e-05,3.27565]
[1778787022158,46.26,81328.55,0.0,0.01054,1e-05,3.25736]
[1778787024717,46.26,81317.51,0.0,0.01048,1e-05,3.24044]
[1778787027740,46.26,81330.05,0.0,0.01054,1e-05,3.2573]
[1778787032778,46.24,81334.04,0.0,0.01054,1e-05,3.25668]
[1778787037814,46.24,81338.65,0.0,0.01055,1e-05,3.26145]
[1778787042861,46.23,81340.83,0.0,0.01056,1e-05,3.26272]
[1778787047887,46.23,81338.93,0.0,0.01054,1e-05,3.25814]
[1778787052923,46.22,81339.79,0.0,0.01054,1e-05,3.25765]
[1778787057956,46.22,81341.54,0.0,0.01054,1e-05,3.25884]
[1778787062991,46.22,81350.59,0.0,0.01059,1e-05,3.27044]
[1778787065011,46.22,81361.73,0.0,0.01064,1e-05,3.28591]
[1778787070041,46.21,81368.8,0.0,0.01067,1e-05,3.29436]
[1778787075076,46.21,81379.82,0.0,0.01072,1e-05,3.30855]
[1778787080110,46.2,81374.06,0.0,0.01069,1e-05,3.29847]
[1778787085146,46.2,81375.74,0.0,0.01069,1e-05,3.29924]
[1778787090181,46.19,81390.14,0.0,0.01076,1e-05,3.31844]
[1778787095215,46.19,81390.4,0.0,0.01075,1e-05,3.31604]
[1778787100251,46.18,81390.56,0.0,0.01074,1e-05,3.31449]
[1778787105286,46.18,81390.38,0.0,0.01074,1e-05,3.31224]
[1778787110324,46.18,81392.13,0.0,0.01074,1e-05,3.31317]
[1778787115359,46.17,81393.49,0.0,0.01074,1e-05,3.31354]
[1778787120394,46.17,81394.32,0.0,0.01074,1e-05,3.31314]
[1778787125430,46.16,81393.81,0.0,0.01073,1e-05,3.31081]
[1778787130472,46.16,81405.91,0.0,0.01079,1e-05,3.32682]
[1778787133487,46.16,81419.52,0.0,0.01086,1e-05,3.34569]
[1778787134493,46.15,81430.18,0.0,0.01091,1e-05,3.36061]
[1778787139529,46.15,81437.4,0.0,0.01094,1e-05,3.36869]
[1778787142551,46.14,81450.28,0.0,0.011,1e-05,3.38604]
[1778787147587,46.14,81456.44,0.0,0.01102,1e-05,3.39223]
[1778787152620,46.13,81455.13,0.0,0.011,1e-05,3.38635]
[1778787157657,46.12,81452.31,0.0,0.01098,1e-05,3.37932]
[1778787163698,46.11,81452.2,0.0,0.01096,1e-05,3.37577]
[1778787168733,46.11,81452.67,0.0,0.01096,1e-05,3.3738]
[1778787173769,46.1,81452.78,0.0,0.01095,1e-05,3.37132]
[1778787176790,46.1,81463.21,0.0,0.011,1e-05,3.38508]
[1778787181828,46.09,81462.15,0.0,0.01098,1e-05,3.38066]
[1778787185854,46.08,81451.9,0.0,0.01092,1e-05,3.36331]
[1778787187869,46.08,81441.03,0.0,0.01086,1e-05,3.34627]
[1778787193371,46.07,81448.52,0.0,0.01088,1e-05,3.35424]
[1778787198946,46.07,81440.75,0.0,0.01083,1e-05,3.34027]
[1778787203982,46.06,81434.82,0.0,0.01079,1e-05,3.3292]
[1778787209018,46.05,81436.86,0.0,0.01079,1e-05,3.32983]
[1778787214052,46.05,81436.89,0.0,0.01078,1e-05,3.32654]
[1778787219089,46.04,81442.95,0.0,0.01081,1e-05,3.33307]
[1778787224125,46.04,81449.15,0.0,0.01083,1e-05,3.33974]
[1778787228152,46.03,81450.04,0.0,0.01083,1e-05,3.3391]
[1778787229160,46.03,81449.28,0.0,0.01082,1e-05,3.33751]
[1778787234194,46.02,81443.02,0.0,0.01078,1e-05,3.32594]
[1778787239229,46.02,81440.59,0.0,0.01076,1e-05,3.3201]
[1778787244266,46.01,81441.02,0.0,0.01075,1e-05,3.31848]
[1778787249301,46.01,81439.6,0.0,0.01074,1e-05,3.3142]
[1778787252322,46.0,81453.71,0.0,0.01081,1e-05,3.33349]
[1778787255343,46.0,81465.68,0.0,0.01086,1e-05,3.34963]
[1778787261390,45.99,81461.06,0.0,0.01083,1e-05,3.33942]
[1778787266419,45.99,81462.66,0.0,0.01083,1e-05,3.33976]
[1778787271454,45.98,81452.5,0.0,0.01076,1e-05,3.32208]
[1778787276492,45.98,81454.86,0.0,0.01077,1e-05,3.3233]
[1778787281524,45.97,81466.05,0.0,0.01082,1e-05,3.3374]
[1778787286561,45.96,81466.23,0.0,0.01081,1e-05,3.3353]
[1778787291595,45.96,81470.62,0.0,0.01083,1e-05,3.33937]
[1778787296629,45.97,81466.98,0.0,0.01082,1e-05,3.33845]
[1778787301664,45.98,81465.82,0.0,0.01083,1e-05,3.34117]
[1778787306701,45.99,81466.39,0.0,0.01085,1e-05,3.34639]
[1778787307708,45.99,81456.35,0.0,0.0108,1e-05,3.33253]
[1778787311734,46.0,81446.42,0.0,0.01076,1e-05,3.32157]
[1778787316771,46.01,81442.68,0.0,0.01076,1e-05,3.32091]
[1778787318791,46.02,81431.94,0.0,0.01071,1e-05,3.30616]
[1778787319796,46.02,81418.92,0.0,0.01065,1e-05,3.28906]
[1778787322822,46.03,81405.8,0.0,0.01059,1e-05,3.27197]
[1778787326851,46.04,81389.73,0.0,0.01052,1e-05,3.25274]
[1778787330878,46.05,81399.96,0.0,0.01058,1e-05,3.27146]
[1778787335913,46.06,81400.19,0.0,0.0106,1e-05,3.27573]
[1778787340951,46.07,81397.24,0.0,0.0106,1e-05,3.27632]
[1778787345983,46.08,81386.21,0.0,0.01056,1e-05,3.26526]
[1778787349004,46.09,81374.46,0.0,0.01051,1e-05,3.25132]
[1778787354502,46.11,81368.06,0.0,0.0105,1e-05,3.24815]
[1778787360083,46.12,81366.65,0.0,0.01052,1e-05,3.25216]
[1778787364582,46.13,81341.5,0.0,0.0104,1e-05,3.22024]
[1778787370154,46.15,81346.88,0.0,0.01045,1e-05,3.23411]
[1778787375189,46.16,81349.51,0.0,0.01049,1e-05,3.24297]
[1778787380225,46.18,81357.3,0.0,0.01055,1e-05,3.25912]
[1778787385261,46.19,81354.35,0.0,0.01055,1e-05,3.25981]
[1778787390298,46.2,81361.25,0.0,0.0106,1e-05,3.27461]
[1778787395331,46.21,81371.76,0.0,0.01067,1e-05,3.29353]
[1778787400369,46.23,81368.02,0.0,0.01067,1e-05,3.29273]
[1778787405402,46.24,81358.66,0.0,0.01064,1e-05,3.28387]
[1778787407416,46.24,81368.56,0.0,0.0107,1e-05,3.30004]
[1778787412451,46.25,81371.27,0.0,0.01073,1e-05,3.30851]
[1778787417487,46.27,81372.72,0.0,0.01075,1e-05,3.31508]
[1778787422523,46.28,81363.68,0.0,0.01072,1e-05,3.30639]
[1778787427558,46.29,81357.74,0.0,0.01071,1e-05,3.30226]
[1778787432599,46.3,81346.61,0.0,0.01066,1e-05,3.29069]
[1778787435087,46.3,81362.03,0.0,0.01075,1e-05,3.31482]
[1778787440648,46.32,81360.02,0.0,0.01076,1e-05,3.31723]
[1778787445684,46.33,81361.22,0.0,0.01078,1e-05,3.32333]
[1778787450719,46.34,81361.94,0.0,0.0108,1e-05,3.32879]
[1778787454746,46.35,81353.58,0.0,0.01077,1e-05,3.31908]
[1778787459782,46.36,81348.58,0.0,0.01076,1e-05,3.31618]
[1778787464817,46.37,81347.53,0.0,0.01077,1e-05,3.319]
[1778787469852,46.38,81344.17,0.0,0.01077,1e-05,3.31845]
[1778787474887,46.39,81344.98,0.0,0.01079,1e-05,3.32404]
[1778787479922,46.41,81344.98,0.0,0.01081,1e-05,3.32881]
[1778787484956,46.42,81347.56,0.0,0.01084,1e-05,3.33678]
[1778787487977,46.42,81357.5,0.0,0.0109,1e-05,3.35376]
[1778787493012,46.43,81365.38,0.0,0.01096,1e-05,3.36933]
[1778787495027,46.44,81375.57,0.0,0.01102,1e-05,3.38587]
[1778787501068,46.45,81376.22,0.0,0.01104,1e-05,3.39135]
[1778787505103,46.46,81360.6,0.0,0.01096,1e-05,3.37136]
[1778787510131,46.47,81361.98,0.0,0.01099,1e-05,3.37721]
[1778787515167,46.48,81359.15,0.0,0.01098,1e-05,3.37663]
[1778787520202,46.49,81357.71,0.0,0.01099,1e-05,3.37832]
[1778787525719,46.5,81351.85,0.0,0.01097,1e-05,3.37352]
[1778787531279,46.51,81357.42,0.0,0.01102,1e-05,3.3862]
[1778787536315,46.52,81359.89,0.0,0.01105,1e-05,3.39354]
[1778787541348,46.53,81364.12,0.0,0.01108,1e-05,3.40339]
[1778787546383,46.54,81361.49,0.0,0.01108,1e-05,3.40307]
[1778787551418,46.55,81362.52,0.0,0.0111,1e-05,3.40813]
[1778787556454,46.56,81362.04,0.0,0.01111,1e-05,3.41093]
[1778787561491,46.56,81361.59,0.0,0.01112,1e-05,3.41375]
[1778787562495,46.57,81349.95,0.0,0.01106,1e-05,3.39727]
[1778787567531,46.57,81348.67,0.0,0.01107,1e-05,3.39893]
[1778787572566,46.58,81348.76,0.0,0.01108,1e-05,3.40162]
[1778787577602,46.59,81348.19,0.0,0.01109,1e-05,3.40432]
[1778787579615,46.6,81369.29,0.0,0.01121,1e-05,3.43695]
[1778787580622,46.6,81379.21,0.0,0.01127,1e-05,3.4524]
[1778787586148,46.61,81383.37,0.0,0.0113,1e-05,3.46174]
[1778787591699,46.62,81384.4,0.0,0.01132,1e-05,3.46693]
[1778787596735,46.62,81383.38,0.0,0.01133,1e-05,3.46854]
[1778787601770,46.63,81377.85,0.0,0.01131,1e-05,3.46324]
[1778787606805,46.64,81385.28,0.0,0.01136,1e-05,3.47734]
[1778787611841,46.65,81389.02,0.0,0.01139,1e-05,3.48583]
[1778787614861,46.65,81401.44,0.0,0.01146,1e-05,3.5062]
[1778787619899,46.66,81401.66,0.0,0.01148,1e-05,3.50916]
[1778787624932,46.66,81407.25,0.0,0.01152,1e-05,3.52026]
[1778787629967,46.67,81410.26,0.0,0.01154,1e-05,3.52736]
[1778787635022,46.68,81412.89,0.0,0.01156,1e-05,3.53279]
[1778787640046,46.68,81411.13,0.0,0.01156,1e-05,3.53255]
[1778787647092,46.69,81413.32,0.0,0.01159,1e-05,3.53927]
[1778787653133,46.7,81414.3,0.0,0.0116,1e-05,3.5436]
[1778787658169,46.7,81413.08,0.0,0.01161,1e-05,3.54428]
[1778787663204,46.71,81413.64,0.0,0.01162,1e-05,3.54755]
[1778787668241,46.71,81412.04,0.0,0.01162,1e-05,3.54741]
[1778787673274,46.72,81409.56,0.0,0.01161,1e-05,3.54595]
[1778787678311,46.73,81410.61,0.0,0.01163,1e-05,3.55025]
[1778787681332,46.73,81394.54,0.0,0.01155,1e-05,3.52755]
[1778787686366,46.74,81392.43,0.0,0.01155,1e-05,3.52775]
[1778787691405,46.75,81401.29,0.0,0.0116,1e-05,3.54256]
[1778787694430,46.75,81413.93,0.0,0.01168,1e-05,3.56317]
[1778787699462,46.75,81417.11,0.0,0.0117,1e-05,3.57014]
[1778787704496,46.76,81423.99,0.0,0.01175,1e-05,3.58273]
[1778787709532,46.76,81419.44,0.0,0.01173,1e-05,3.57776]
[1778787714567,46.77,81422.05,0.0,0.01175,1e-05,3.58376]
[1778787719605,46.77,81426.23,0.0,0.01179,1e-05,3.59206]
[1778787724641,46.78,81426.85,0.0,0.0118,1e-05,3.59488]
[1778787730683,46.78,81426.86,0.0,0.0118,1e-05,3.59712]
[1778787735719,46.79,81433.26,0.0,0.01185,1e-05,3.60879]
[1778787740756,46.79,81435.29,0.0,0.01187,1e-05,3.61365]
[1778787745789,46.8,81441.21,0.0,0.01191,1e-05,3.62443]
[1778787750823,46.8,81440.01,0.0,0.0119,1e-05,3.62419]
[1778787755858,46.81,81440.17,0.0,0.01191,1e-05,3.625]
[1778787760894,46.81,81440.6,0.0,0.01192,1e-05,3.62726]
[1778787767418,46.81,81440.63,0.0,0.01192,1e-05,3.62919]
[1778787772977,46.82,81440.87,0.0,0.01193,1e-05,3.63143]
[1778787778012,46.82,81441.18,0.0,0.01194,1e-05,3.63344]
[1778787784055,46.83,81441.34,0.0,0.01195,1e-05,3.63551]
[1778787791104,46.83,81441.72,0.0,0.01196,1e-05,3.63832]
[1778787796140,46.84,81442.71,0.0,0.01197,1e-05,3.64146]
[1778787799160,46.84,81426.67,0.0,0.01188,1e-05,3.61757]
[1778787804196,46.84,81431.69,0.0,0.01192,1e-05,3.62687]
[1778787809230,46.85,81435.04,0.0,0.01194,1e-05,3.63373]
[1778787814268,46.85,81420.24,0.0,0.01186,1e-05,3.61139]
[1778787819302,46.85,81425.08,0.0,0.01189,1e-05,3.62047]
[1778787824338,46.86,81428.95,0.0,0.01192,1e-05,3.62802]
[1778787829374,46.86,81428.8,0.0,0.01193,1e-05,3.62933]
[1778787835415,46.87,81428.78,0.0,0.01194,1e-05,3.63146]
[1778787842464,46.87,81428.8,0.0,0.01194,1e-05,3.6336]
[1778787847498,46.88,81438.38,0.0,0.012,1e-05,3.64987]
[1778787852534,46.88,81437.07,0.0,0.012,1e-05,3.64988]
[1778787858576,46.89,81436.11,0.0,0.01201,1e-05,3.65062]
[1778787863612,46.89,81437.37,0.0,0.01202,1e-05,3.65389]
[1778787868647,46.89,81438.55,0.0,0.01203,1e-05,3.65702]
[1778787873681,46.9,81437.3,0.0,0.01203,1e-05,3.65549]
[1778787878199,46.9,81455.86,0.0,0.01214,1e-05,3.68596]
[1778787883784,46.9,81459.47,0.0,0.01216,1e-05,3.69263]
[1778787888819,46.9,81464.4,0.0,0.0122,1e-05,3.70132]
[1778787893854,46.91,81465.92,0.0,0.01221,1e-05,3.70478]
[1778787898890,46.91,81465.51,0.0,0.01221,1e-05,3.70518]
[1778787900904,46.91,81452.55,0.0,0.01214,1e-05,3.68527]
[1778787905939,46.91,81442.38,0.0,0.01208,1e-05,3.67048]
[1778787910974,46.92,81439.91,0.0,0.01207,1e-05,3.66779]
[1778787918478,46.92,81434.84,0.0,0.01205,1e-05,3.66229]
[1778787924065,46.93,81434.35,0.0,0.01205,1e-05,3.66298]
[1778787929099,46.93,81433.12,0.0,0.01205,1e-05,3.66229]
[1778787938618,46.93,81432.43,0.0,0.01205,1e-05,3.66251]
[1778787944206,46.94,81431.19,0.0,0.01205,1e-05,3.66203]
[1778787951256,46.94,81429.74,0.0,0.01205,1e-05,3.66198]
[1778787959312,46.95,81428.62,0.0,0.01205,1e-05,3.6625]
[1778787964346,46.95,81428.02,0.0,0.01206,1e-05,3.66278]
[1778787969385,46.95,81424.82,0.0,0.01204,1e-05,3.65903]
[1778787974419,46.96,81424.59,0.0,0.01205,1e-05,3.6599]
[1778787980466,46.96,81426.68,0.0,0.01206,1e-05,3.66511]
[1778787985497,46.97,81427.23,0.0,0.01207,1e-05,3.66713]
[1778787990532,46.97,81427.74,0.0,0.01208,1e-05,3.66907]
[1778787995566,46.97,81434.53,0.0,0.01212,1e-05,3.67971]
[1778788000602,46.97,81438.01,0.0,0.01214,1e-05,3.68615]
[1778788005636,46.98,81438.38,0.0,0.01215,1e-05,3.68769]
[1778788010674,46.98,81440.33,0.0,0.01216,1e-05,3.69168]
[1778788015709,46.98,81440.76,0.0,0.01217,1e-05,3.69328]
[1778788020743,46.98,81441.41,0.0,0.01218,1e-05,3.69539]
[1778788025779,46.99,81442.05,0.0,0.01219,1e-05,3.6973]
[1778788030814,46.99,81441.69,0.0,0.01219,1e-05,3.69762]
[1778788035849,46.99,81444.67,0.0,0.01221,1e-05,3.70315]
[1778788040883,46.99,81442.1,0.0,0.0122,1e-05,3.69998]
[1778788044917,46.99,81430.91,0.0,0.01213,1e-05,3.68321]
[1778788045924,46.99,81413.97,0.0,0.01204,1e-05,3.65742]
[1778788050956,47.0,81416.74,0.0,0.01206,1e-05,3.66289]
[1778788055991,47.0,81417.07,0.0,0.01206,1e-05,3.66351]
[1778788063048,47.01,81417.93,0.0,0.01207,1e-05,3.66697]
[1778788068080,47.01,81421.67,0.0,0.0121,1e-05,3.67388]
[1778788079609,47.02,81420.79,0.0,0.01211,1e-05,3.67604]
[1778788086206,47.02,81420.78,0.0,0.01211,1e-05,3.67748]
[1778788091241,47.02,81420.38,0.0,0.01212,1e-05,3.67789]
[1778788096276,47.03,81417.63,0.0,0.0121,1e-05,3.67464]
[1778788100329,47.03,81400.99,0.0,0.01201,1e-05,3.64971]
[1778788102320,47.03,81382.42,0.0,0.01192,1e-05,3.62352]
[1778788104333,47.04,81395.96,0.0,0.012,1e-05,3.64712]
[1778788109823,47.04,81398.95,0.0,0.01202,1e-05,3.65301]
[1778788115411,47.05,81408.7,0.0,0.01208,1e-05,3.66852]
[1778788117424,47.05,81420.15,0.0,0.01215,1e-05,3.68679]
[1778788123468,47.05,81421.76,0.0,0.01216,1e-05,3.69042]
[1778788128501,47.05,81421.03,0.0,0.01216,1e-05,3.69019]
[1778788133537,47.05,81419.0,0.0,0.01215,1e-05,3.68792]
[1778788138571,47.06,81412.12,0.0,0.01212,1e-05,3.67814]
[1778788143607,47.06,81411.09,0.0,0.01212,1e-05,3.67753]
[1778788148641,47.06,81404.31,0.0,0.01208,1e-05,3.6687]
[1778788153677,47.07,81401.47,0.0,0.01207,1e-05,3.66537]
[1778788158712,47.07,81393.07,0.0,0.01203,1e-05,3.65348]
[1778788163746,47.07,81393.65,0.0,0.01204,1e-05,3.65574]
[1778788168783,47.08,81393.06,0.0,0.01204,1e-05,3.65601]
[1778788173817,47.08,81391.26,0.0,0.01203,1e-05,3.65334]
[1778788178854,47.08,81395.37,0.0,0.01206,1e-05,3.66089]
[1778788183888,47.08,81395.2,0.0,0.01206,1e-05,3.66177]
[1778788188924,47.09,81396.23,0.0,0.01207,1e-05,3.66469]
[1778788193961,47.09,81394.07,0.0,0.01206,1e-05,3.66245]
[1778788198993,47.09,81392.23,0.0,0.01206,1e-05,3.66071]
[1778788202014,47.09,81382.49,0.0,0.012,1e-05,3.64611]
[1778788203025,47.09,81376.94,0.0,0.01197,1e-05,3.63779]
[1778788205037,47.1,81394.6,0.0,0.01208,1e-05,3.66578]
[1778788208058,47.1,81405.25,0.0,0.01214,1e-05,3.68294]
[1778788213096,47.1,81403.46,0.0,0.01213,1e-05,3.68113]
[1778788220598,47.1,81406.8,0.0,0.01216,1e-05,3.68762]
[1778788226189,47.11,81411.49,0.0,0.01219,1e-05,3.69599]
[1778788231225,47.11,81409.19,0.0,0.01218,1e-05,3.69268]
[1778788236258,47.11,81401.6,0.0,0.01214,1e-05,3.68227]
[1778788241293,47.11,81394.74,0.0,0.0121,1e-05,3.67258]
[1778788247336,47.12,81395.0,0.0,0.01211,1e-05,3.67419]
[1778788252371,47.12,81395.65,0.0,0.01212,1e-05,3.67619]
[1778788257405,47.12,81395.18,0.0,0.01212,1e-05,3.67643]
[1778788262440,47.13,81386.74,0.0,0.01207,1e-05,3.66432]
[1778788267479,47.13,81391.94,0.0,0.01211,1e-05,3.67342]
[1778788272512,47.13,81381.04,0.0,0.01205,1e-05,3.65759]
[1778788277546,47.13,81378.45,0.0,0.01204,1e-05,3.65472]
[1778788282584,47.14,81371.14,0.0,0.012,1e-05,3.6446]
[1778788287617,47.14,81371.26,0.0,0.01201,1e-05,3.6467]
[1778788292651,47.14,81371.03,0.0,0.01201,1e-05,3.64684]
[1778788295673,47.15,81357.32,0.0,0.01193,1e-05,3.62648]
[1778788300707,47.15,81353.71,0.0,0.01192,1e-05,3.62227]
[1778788305743,47.15,81353.62,0.0,0.01192,1e-05,3.62353]
[1778788310779,47.16,81357.25,0.0,0.01195,1e-05,3.63083]
[1778788315814,47.16,81357.26,0.0,0.01196,1e-05,3.63288]
[1778788320848,47.17,81358.33,0.0,0.01197,1e-05,3.63617]
[1778788325887,47.17,81358.66,0.0,0.01198,1e-05,3.63795]
[1778788329919,47.17,81373.51,0.0,0.01207,1e-05,3.6621]
[1778788334954,47.17,81377.68,0.0,0.01209,1e-05,3.66959]
[1778788339987,47.18,81379.73,0.0,0.01211,1e-05,3.67444]
[1778788342001,47.18,81392.5,0.0,0.01219,1e-05,3.69465]
[1778788345030,47.18,81402.85,0.0,0.01225,1e-05,3.71131]
[1778788350058,47.18,81411.91,0.0,0.0123,1e-05,3.72611]
[1778788355093,47.18,81424.87,0.0,0.01238,1e-05,3.74588]
[1778788360128,47.18,81433.0,0.0,0.01243,1e-05,3.75903]
[1778788365163,47.19,81430.81,0.0,0.01241,1e-05,3.7559]
[1778788371663,47.19,81428.14,0.0,0.0124,1e-05,3.75202]
[1778788377246,47.19,81420.27,0.0,0.01236,1e-05,3.74006]
[1778788381733,47.19,81431.45,0.0,0.01242,1e-05,3.75795]
[1778788388328,47.19,81431.73,0.0,0.01243,1e-05,3.75876]
[1778788393364,47.19,81437.71,0.0,0.01246,1e-05,3.76841]
[1778788398398,47.19,81441.82,0.0,0.01249,1e-05,3.77506]
[1778788403432,47.19,81444.87,0.0,0.0125,1e-05,3.77997]
[1778788405447,47.19,81433.19,0.0,0.01244,1e-05,3.76154]
[1778788410482,47.19,81431.28,0.0,0.01243,1e-05,3.75874]
[1778788415518,47.19,81426.92,0.0,0.0124,1e-05,3.75104]
[1778788420552,47.19,81431.42,0.0,0.01242,1e-05,3.75839]
[1778788425587,47.19,81429.78,0.0,0.01242,1e-05,3.75606]
[1778788430622,47.19,81429.65,0.0,0.01242,1e-05,3.75612]
[1778788435659,47.19,81429.98,0.0,0.01242,1e-05,3.75685]
[1778788436678,47.19,81447.49,0.0,0.01252,1e-05,3.78457]
[1778788437679,47.19,81462.79,0.0,0.01261,1e-05,3.80889]
[1778788440696,47.19,81473.7,0.0,0.01268,1e-05,3.82616]
[1778788445732,47.19,81464.79,0.0,0.01262,1e-05,3.81167]
[1778788450766,47.19,81458.06,0.0,0.01258,1e-05,3.80146]
[1778788452232,47.19,81440.24,0.0,0.01248,1e-05,3.77317]
[1778788457821,47.2,81434.76,0.0,0.01245,1e-05,3.7657]
[1778788462856,47.2,81435.99,0.0,0.01246,1e-05,3.76782]
[1778788467890,47.2,81441.78,0.0,0.0125,1e-05,3.77748]
[1778788472929,47.2,81450.38,0.0,0.01254,1e-05,3.79005]
[1778788478969,47.2,81460.93,0.0,0.0126,1e-05,3.80668]
[1778788481989,47.2,81471.99,0.0,0.01267,1e-05,3.8242]
[1778788487025,47.2,81471.69,0.0,0.01267,1e-05,3.82343]
[1778788492060,47.2,81472.91,0.0,0.01267,1e-05,3.82507]
[1778788498101,47.2,81472.8,0.0,0.01267,1e-05,3.82451]
[1778788502143,47.2,81444.29,0.0,0.0125,1e-05,3.77889]
[1778788503144,47.19,81431.89,0.0,0.01242,1e-05,3.7578]
[1778788505161,47.18,81421.03,0.0,0.01235,1e-05,3.73792]
[1778788510197,47.17,81417.42,0.0,0.01231,1e-05,3.727]
[1778788515231,47.17,81417.97,0.0,0.01231,1e-05,3.72837]
[1778788520265,47.17,81416.9,0.0,0.01231,1e-05,3.7272]
[1778788525300,47.18,81413.76,0.0,0.01229,1e-05,3.72279]
[1778788531344,47.18,81414.02,0.0,0.01229,1e-05,3.72278]
[1778788536377,47.18,81417.45,0.0,0.01231,1e-05,3.7287]
[1778788541413,47.18,81414.03,0.0,0.0123,1e-05,3.72384]
[1778788546448,47.18,81411.49,0.0,0.01229,1e-05,3.72143]
[1778788551483,47.19,81411.04,0.0,0.01229,1e-05,3.72195]
[1778788556518,47.19,81407.33,0.0,0.01227,1e-05,3.71669]
[1778788561553,47.19,81407.54,0.0,0.01227,1e-05,3.71759]
[1778788564577,47.19,81420.7,0.0,0.01235,1e-05,3.73856]
[1778788569628,47.19,81429.54,0.0,0.0124,1e-05,3.75284]
[1778788574649,47.19,81421.52,0.0,0.01236,1e-05,3.74057]
[1778788579687,47.19,81419.72,0.0,0.01235,1e-05,3.73815]
[1778788583152,47.19,81408.43,0.0,0.01229,1e-05,3.72084]
[1778788589755,47.2,81406.52,0.0,0.01228,1e-05,3.71955]
[1778788594790,47.2,81399.27,0.0,0.01224,1e-05,3.70845]
[1778788599825,47.2,81398.53,0.0,0.01224,1e-05,3.70795]
[1778788604859,47.2,81402.47,0.0,0.01227,1e-05,3.71475]
[1778788609897,47.21,81407.93,0.0,0.0123,1e-05,3.72389]
[1778788614932,47.21,81411.94,0.0,0.01232,1e-05,3.73075]
[1778788619969,47.21,81420.91,0.0,0.01238,1e-05,3.74529]
[1778788625003,47.21,81424.58,0.0,0.0124,1e-05,3.75136]
[1778788630038,47.21,81424.12,0.0,0.0124,1e-05,3.75098]
[1778788634065,47.21,81414.11,0.0,0.01234,1e-05,3.73553]
[1778788639101,47.21,81414.95,0.0,0.01235,1e-05,3.73726]
[1778788644135,47.21,81420.82,0.0,0.01238,1e-05,3.74686]
[1778788649171,47.21,81421.52,0.0,0.01239,1e-05,3.74829]
[1778788654206,47.21,81420.41,0.0,0.01238,1e-05,3.74579]
[1778788660250,47.21,81419.71,0.0,0.01238,1e-05,3.7451]
[1778788665283,47.22,81412.16,0.0,0.01234,1e-05,3.73432]
[1778788670317,47.22,81410.94,0.0,0.01234,1e-05,3.7342]
[1778788675353,47.22,81410.49,0.0,0.01234,1e-05,3.73392]
[1778788680387,47.23,81410.41,0.0,0.01234,1e-05,3.73491]
[1778788685428,47.23,81408.42,0.0,0.01233,1e-05,3.73254]
[1778788690464,47.23,81409.95,0.0,0.01234,1e-05,3.73536]
[1778788695498,47.23,81409.44,0.0,0.01234,1e-05,3.73498]
[1778788700533,47.23,81409.04,0.0,0.01234,1e-05,3.73511]
[1778788705569,47.23,81407.69,0.0,0.01234,1e-05,3.73341]
[1778788710603,47.23,81406.78,0.0,0.01233,1e-05,3.73242]
[1778788715639,47.23,81406.93,0.0,0.01233,1e-05,3.73202]
[1778788721681,47.24,81406.43,0.0,0.01233,1e-05,3.73176]
[1778788726718,47.24,81404.14,0.0,0.01232,1e-05,3.72862]
[1778788730748,47.24,81390.58,0.0,0.01224,1e-05,3.70783]
[1778788735783,47.24,81393.09,0.0,0.01226,1e-05,3.71236]
[1778788740818,47.24,81390.4,0.0,0.01225,1e-05,3.70944]
[1778788745853,47.25,81389.06,0.0,0.01225,1e-05,3.70898]
[1778788747868,47.25,81401.97,0.0,0.01232,1e-05,3.72941]
[1778788752903,47.25,81398.46,0.0,0.0123,1e-05,3.72439]
[1778788755928,47.25,81409.01,0.0,0.01237,1e-05,3.74121]
[1778788760963,47.25,81405.97,0.0,0.01235,1e-05,3.73681]
[1778788765999,47.25,81404.16,0.0,0.01234,1e-05,3.73438]
[1778788771034,47.25,81394.72,0.0,0.01228,1e-05,3.71897]
[1778788776070,47.25,81400.94,0.0,0.01232,1e-05,3.72931]
[1778788780098,47.25,81412.57,0.0,0.01239,1e-05,3.74788]
[1778788785133,47.25,81417.49,0.0,0.01242,1e-05,3.75583]
[1778788787146,47.25,81433.06,0.0,0.01251,1e-05,3.78052]
[1778788791175,47.25,81443.5,0.0,0.01257,1e-05,3.79707]
[1778788796213,47.25,81415.43,0.0,0.0124,1e-05,3.75117]
[1778788801274,47.23,81422.09,0.0,0.01242,1e-05,3.75472]
[1778788802256,47.23,81435.24,0.0,0.01249,1e-05,3.77408]
[1778788808311,47.21,81442.62,0.0,0.0125,1e-05,3.77721]
[1778788813423,47.21,81445.1,0.0,0.01251,1e-05,3.78119]
[1778788818453,47.21,81441.96,0.0,0.01249,1e-05,3.77626]
[1778788819460,47.21,81431.1,0.0,0.01243,1e-05,3.75913]
[1778788824497,47.21,81429.75,0.0,0.01242,1e-05,3.75721]
[1778788829529,47.21,81428.18,0.0,0.01242,1e-05,3.75499]
[1778788834565,47.21,81427.99,0.0,0.01241,1e-05,3.75388]
[1778788838593,47.21,81439.14,0.0,0.01248,1e-05,3.77168]
[1778788843627,47.22,81441.82,0.0,0.0125,1e-05,3.77705]
[1778788848663,47.22,81442.04,0.0,0.0125,1e-05,3.77747]
[1778788853698,47.22,81442.9,0.0,0.01251,1e-05,3.7789]
[1778788858733,47.22,81444.48,0.0,0.01251,1e-05,3.78145]
[1778788861783,47.22,81459.62,0.0,0.0126,1e-05,3.8055]
[1778788862774,47.22,81475.8,0.0,0.0127,1e-05,3.83133]
[1778788868813,47.22,81466.1,0.0,0.01264,1e-05,3.81543]
[1778788873848,47.22,81473.11,0.0,0.01269,1e-05,3.82836]
[1778788878883,47.22,81464.98,0.0,0.01264,1e-05,3.81541]
[1778788883919,47.22,81465.6,0.0,0.01264,1e-05,3.81614]
[1778788888954,47.22,81465.49,0.0,0.01264,1e-05,3.81571]
[1778788893988,47.22,81464.66,0.0,0.01263,1e-05,3.81304]
[1778788900030,47.22,81463.85,0.0,0.01263,1e-05,3.81284]
[1778788905415,47.22,81463.7,0.0,0.01263,1e-05,3.81237]
[1778788911109,47.22,81463.26,0.0,0.01263,1e-05,3.81139]
[1778788917151,47.22,81462.9,0.0,0.01262,1e-05,3.81056]
[1778788922186,47.22,81466.45,0.0,0.01264,1e-05,3.81599]
[1778788927221,47.22,81470.38,0.0,0.01267,1e-05,3.82232]
[1778788932257,47.22,81472.07,0.0,0.01268,1e-05,3.82471]
[1778788937291,47.22,81473.38,0.0,0.01268,1e-05,3.82647]
[1778788942328,47.22,81473.49,0.0,0.01268,1e-05,3.8263]
[1778788947362,47.21,81474.41,0.0,0.01269,1e-05,3.82742]
[1778788952398,47.22,81475.17,0.0,0.01269,1e-05,3.82822]
[1778788957435,47.22,81475.45,0.0,0.01269,1e-05,3.8283]
[1778788963476,47.21,81475.0,0.0,0.01269,1e-05,3.82716]
[1778788968512,47.21,81479.69,0.0,0.01271,1e-05,3.8343]
[1778788973550,47.21,81487.39,0.0,0.01276,1e-05,3.84622]
[1778788978590,47.21,81484.59,0.0,0.01274,1e-05,3.84111]
[1778788983622,47.21,81489.2,0.0,0.01276,1e-05,3.84816]
[1778788988658,47.21,81498.89,0.0,0.01282,1e-05,3.86319]
[1778788993693,47.21,81499.76,0.0,0.01283,1e-05,3.86533]
[1778788998727,47.21,81500.8,0.0,0.01283,1e-05,3.86688]
[1778789003763,47.21,81505.75,0.0,0.01286,1e-05,3.87417]
[1778789008798,47.21,81506.7,0.0,0.01286,1e-05,3.87496]
[1778789013834,47.21,81512.58,0.0,0.01289,1e-05,3.88257]
[1778789018870,47.2,81516.74,0.0,0.01291,1e-05,3.88849]
[1778789023904,47.2,81517.79,0.0,0.01292,1e-05,3.88933]
[1778789028939,47.2,81516.03,0.0,0.0129,1e-05,3.88563]
[1778789033974,47.2,81516.62,0.0,0.0129,1e-05,3.88575]
[1778789039018,47.19,81517.9,0.0,0.01291,1e-05,3.88681]
[1778789046398,47.19,81518.35,0.0,0.01291,1e-05,3.88635]
[1778789050092,47.19,81534.71,0.0,0.013,1e-05,3.91221]
[1778789053114,47.19,81545.6,0.0,0.01307,1e-05,3.9293]
[1778789056467,47.19,81563.19,0.0,0.01317,1e-05,3.95738]
[1778789060163,47.18,81550.9,0.0,0.01309,1e-05,3.93614]
[1778789065198,47.18,81547.51,0.0,0.01307,1e-05,3.92979]
[1778789070241,47.18,81553.77,0.0,0.0131,1e-05,3.9388]
[1778789075276,47.18,81550.4,0.0,0.01307,1e-05,3.93089]
[1778789080311,47.17,81558.1,0.0,0.01311,1e-05,3.94225]
[1778789085345,47.17,81562.06,0.0,0.01313,1e-05,3.94739]
[1778789090381,47.17,81561.34,0.0,0.01312,1e-05,3.94488]
[1778789092394,47.17,81547.6,0.0,0.01304,1e-05,3.92192]
[1778789097430,47.16,81540.95,0.0,0.01299,1e-05,3.91001]
[1778789102466,47.16,81541.96,0.0,0.013,1e-05,3.91062]
[1778789113541,47.16,81538.23,0.0,0.01296,1e-05,3.90237]
[1778789118578,47.15,81549.79,0.0,0.01303,1e-05,3.92024]
[1778789123614,47.15,81541.55,0.0,0.01298,1e-05,3.9057]
[1778789128651,47.15,81537.22,0.0,0.01295,1e-05,3.8977]
[1778789133684,47.15,81534.19,0.0,0.01292,1e-05,3.8908]
[1778789138719,47.14,81536.66,0.0,0.01293,1e-05,3.89389]
[1778789144761,47.15,81536.02,0.0,0.01293,1e-05,3.89359]
[1778789146777,47.14,81503.17,0.0,0.01273,1e-05,3.83878]
[1778789147783,47.14,81473.09,0.0,0.01254,1e-05,3.78915]
[1778789152819,47.12,81468.77,0.0,0.01249,1e-05,3.77516]
[1778789157854,47.1,81476.98,0.0,0.01251,1e-05,3.7811]
[1778789162893,47.09,81478.04,0.0,0.01249,1e-05,3.77573]
[1778789167926,47.07,81479.92,0.0,0.01247,1e-05,3.7717]
[1778789172963,47.05,81487.08,0.0,0.01249,1e-05,3.77611]
[1778789177997,47.04,81497.54,0.0,0.01253,1e-05,3.78573]
[1778789183039,47.02,81497.54,0.0,0.0125,1e-05,3.77891]
[1778789188089,47.0,81495.21,0.0,0.01246,1e-05,3.76872]
[1778789193119,46.99,81496.05,0.0,0.01244,1e-05,3.76209]
[1778789198160,46.97,81498.82,0.0,0.01243,1e-05,3.75966]
[1778789200172,46.97,81536.44,0.0,0.01264,1e-05,3.81687]
[1778789201176,46.96,81552.44,0.0,0.01273,1e-05,3.84118]
[1778789206212,46.94,81552.49,0.0,0.01269,1e-05,3.83226]
[1778789211246,46.92,81553.71,0.0,0.01267,1e-05,3.82676]
[1778789216281,46.91,81559.4,0.0,0.01268,1e-05,3.82898]
[1778789221320,46.89,81562.76,0.0,0.01267,1e-05,3.82699]
[1778789225346,46.87,81574.63,0.0,0.01272,1e-05,3.84015]
[1778789230381,46.86,81578.46,0.0,0.01271,1e-05,3.83883]
[1778789235416,46.84,81582.36,0.0,0.01271,1e-05,3.83765]
[1778789240451,46.82,81579.26,0.0,0.01266,1e-05,3.82526]
[1778789245488,46.81,81579.38,0.0,0.01264,1e-05,3.81961]
[1778789250527,46.79,81579.96,0.0,0.01261,1e-05,3.81187]
[1778789255561,46.77,81581.92,0.0,0.01259,1e-05,3.80678]
[1778789259590,46.76,81558.97,0.0,0.01243,1e-05,3.76445]
[1778789264626,46.74,81553.71,0.0,0.01238,1e-05,3.74947]
[1778789269660,46.72,81554.41,0.0,0.01236,1e-05,3.74404]
[1778789274696,46.71,81566.98,0.0,0.01241,1e-05,3.75751]
[1778789279731,46.69,81562.56,0.0,0.01236,1e-05,3.74392]
[1778789284768,46.68,81563.64,0.0,0.01234,1e-05,3.73915]
[1778789289804,46.66,81561.9,0.0,0.0123,1e-05,3.72998]
[1778789294838,46.65,81562.96,0.0,0.01228,1e-05,3.72536]
[1778789300881,46.63,81561.98,0.0,0.01225,1e-05,3.7163]
[1778789305915,46.61,81560.99,0.0,0.01222,1e-05,3.70857]
[1778789310952,46.6,81561.15,0.0,0.0122,1e-05,3.70273]
[1778789315986,46.59,81558.73,0.0,0.01216,1e-05,3.69303]
[1778789321025,46.57,81556.22,0.0,0.01212,1e-05,3.68197]
[1778789326069,46.56,81555.28,0.0,0.01209,1e-05,3.67466]
[1778789327071,46.55,81544.16,0.0,0.01203,1e-05,3.65611]
[1778789328074,46.55,81533.52,0.0,0.01196,1e-05,3.63841]
[1778789333108,46.54,81536.14,0.0,0.01195,1e-05,3.63704]
[1778789335125,46.53,81549.33,0.0,0.01202,1e-05,3.65543]
[1778789340158,46.52,81549.12,0.0,0.012,1e-05,3.64982]
[1778789345194,46.51,81550.42,0.0,0.01199,1e-05,3.64659]
[1778789350229,46.49,81549.47,0.0,0.01196,1e-05,3.63965]
[1778789355266,46.48,81535.0,0.0,0.01186,1e-05,3.61181]
[1778789360299,46.47,81533.61,0.0,0.01183,1e-05,3.60452]
[1778789365334,46.46,81533.06,0.0,0.01181,1e-05,3.59862]
[1778789371381,46.44,81532.77,0.0,0.01178,1e-05,3.59114]
[1778789375409,46.43,81520.27,0.0,0.01169,1e-05,3.56703]
[1778789380445,46.42,81515.49,0.0,0.01165,1e-05,3.55507]
[1778789382459,46.41,81526.43,0.0,0.0117,1e-05,3.57]
[1778789387495,46.4,81525.83,0.0,0.01168,1e-05,3.56437]
[1778789392531,46.39,81525.02,0.0,0.01166,1e-05,3.55849]
[1778789397566,46.38,81523.98,0.0,0.01164,1e-05,3.55232]
[1778789402600,46.37,81524.01,0.0,0.01162,1e-05,3.54785]
[1778789406629,46.36,81535.27,0.0,0.01167,1e-05,3.56149]
[1778789411665,46.35,81539.45,0.0,0.01168,1e-05,3.56328]
[1778789416698,46.34,81540.31,0.0,0.01166,1e-05,3.55997]
[1778789421734,46.32,81530.57,0.0,0.01159,1e-05,3.54052]
[1778789426769,46.31,81529.08,0.0,0.01157,1e-05,3.53387]
[1778789434824,46.3,81531.29,0.0,0.01155,1e-05,3.52927]
[1778789439861,46.29,81528.69,0.0,0.01152,1e-05,3.52104]
[1778789444896,46.28,81524.13,0.0,0.01148,1e-05,3.50993]
[1778789449932,46.27,81521.76,0.0,0.01145,1e-05,3.50226]
[1778789454965,46.26,81521.77,0.0,0.01144,1e-05,3.4985]
[1778789460001,46.25,81529.61,0.0,0.01147,1e-05,3.50736]
[1778789465035,46.24,81530.6,0.0,0.01146,1e-05,3.5048]
[1778789470071,46.23,81528.57,0.0,0.01143,1e-05,3.49772]
[1778789475107,46.22,81528.33,0.0,0.01142,1e-05,3.49389]
[1778789480143,46.21,81530.21,0.0,0.01142,1e-05,3.49377]
[1778789487192,46.2,81530.98,0.0,0.0114,1e-05,3.49018]
[1778789492226,46.19,81534.89,0.0,0.01141,1e-05,3.4912]
[1778789497260,46.18,81535.24,0.0,0.01139,1e-05,3.48785]
[1778789502295,46.17,81530.63,0.0,0.01135,1e-05,3.47706]
[1778789507331,46.16,81531.4,0.0,0.01134,1e-05,3.47448]
[1778789512374,46.16,81531.88,0.0,0.01134,1e-05,3.47224]
[1778789513380,46.15,81519.34,0.0,0.01126,1e-05,3.45187]
[1778789518416,46.14,81509.35,0.0,0.01119,1e-05,3.43366]
[1778789523452,46.14,81509.35,0.0,0.01118,1e-05,3.43033]
[1778789528488,46.13,81504.96,0.0,0.01115,1e-05,3.42053]
[1778789533521,46.12,81504.93,0.0,0.01113,1e-05,3.41665]
[1778789538559,46.11,81505.11,0.0,0.01112,1e-05,3.41377]
[1778789543593,46.1,81505.27,0.0,0.01111,1e-05,3.41088]
[1778789547623,46.1,81492.05,0.0,0.01103,1e-05,3.38875]
[1778789552658,46.09,81487.02,0.0,0.01099,1e-05,3.37745]
[1778789558700,46.08,81485.68,0.0,0.01097,1e-05,3.37213]
[1778789563735,46.07,81479.4,0.0,0.01092,1e-05,3.36016]
[1778789568770,46.07,81469.41,0.0,0.01086,1e-05,3.34291]
[1778789573805,46.06,81460.28,0.0,0.0108,1e-05,3.32712]
[1778789576826,46.06,81448.58,0.0,0.01074,1e-05,3.30867]
[1778789581861,46.05,81448.07,0.0,0.01073,1e-05,3.30577]
[1778789586897,46.05,81447.15,0.0,0.01071,1e-05,3.30229]
[1778789592938,46.04,81446.21,0.0,0.0107,1e-05,3.29842]
[1778789597973,46.04,81443.86,0.0,0.01068,1e-05,3.29409]
[1778789603009,46.03,81444.42,0.0,0.01068,1e-05,3.2931]
[1778789608045,46.03,81443.67,0.0,0.01067,1e-05,3.29]
[1778789612072,46.02,81444.31,0.0,0.01066,1e-05,3.28836]
[1778789613079,46.02,81444.88,0.0,0.01066,1e-05,3.28879]
[1778789618116,46.02,81445.48,0.0,0.01066,1e-05,3.28769]
[1778789623149,46.01,81436.21,0.0,0.0106,1e-05,3.27232]
[1778789628184,46.01,81431.94,0.0,0.01057,1e-05,3.26435]
[1778789633220,46.0,81433.05,0.0,0.01057,1e-05,3.26419]
[1778789640600,46.0,81435.06,0.0,0.01058,1e-05,3.26465]
[1778789646312,45.99,81435.98,0.0,0.01057,1e-05,3.26389]
[1778789651347,45.99,81435.95,0.0,0.01057,1e-05,3.26211]
[1778789656382,45.98,81411.93,0.0,0.01043,1e-05,3.2259]
[1778789657392,45.98,81396.14,0.0,0.01035,1e-05,3.20306]
[1778789662424,45.98,81391.2,0.0,0.01032,1e-05,3.1948]
[1778789667458,45.98,81383.61,0.0,0.01028,1e-05,3.18295]
[1778789672498,45.97,81382.99,0.0,0.01027,1e-05,3.18008]
[1778789674511,45.97,81372.06,0.0,0.01021,1e-05,3.16426]
[1778789679560,45.97,81363.61,0.0,0.01017,1e-05,3.15154]
[1778789684600,45.97,81358.71,0.0,0.01014,1e-05,3.14395]
[1778789689635,45.97,81346.97,0.0,0.01008,1e-05,3.12688]
[1778789694670,45.96,81341.34,0.0,0.01005,0.0,3.11851]
[1778789699705,45.96,81336.19,0.0,0.01002,0.0,3.1109]
[1778789701051,45.96,81322.95,0.0,0.00995,0.0,3.09239]
[1778789706760,45.96,81346.92,0.0,0.01007,1e-05,3.12533]
[1778789711789,45.96,81352.26,0.0,0.0101,1e-05,3.13221]
[1778789716825,45.96,81353.51,0.0,0.0101,1e-05,3.13337]
[1778789719846,45.96,81367.66,0.0,0.01017,1e-05,3.15283]
[1778789721192,45.96,81379.7,0.0,0.01023,1e-05,3.16962]
[1778789726896,45.96,81372.72,0.0,0.01019,1e-05,3.15877]
[1778789731933,45.95,81372.46,0.0,0.01019,1e-05,3.15664]
[1778789736965,45.95,81368.77,0.0,0.01016,1e-05,3.15068]
[1778789742001,45.95,81372.98,0.0,0.01018,1e-05,3.15586]
[1778789746034,45.95,81383.12,0.0,0.01023,1e-05,3.16948]
[1778789751403,45.95,81378.28,0.0,0.0102,1e-05,3.16178]
[1778789757113,45.94,81369.94,0.0,0.01016,1e-05,3.1491]
[1778789762147,45.94,81366.93,0.0,0.01014,1e-05,3.14418]
[1778789765169,45.94,81382.77,0.0,0.01022,1e-05,3.16603]
[1778789770204,45.94,81378.61,0.0,0.01019,1e-05,3.15933]
[1778789774232,45.94,81394.39,0.0,0.01027,1e-05,3.18093]
[1778789779266,45.93,81399.43,0.0,0.01029,1e-05,3.18706]
[1778789784302,45.93,81394.95,0.0,0.01027,1e-05,3.17966]
[1778789789336,45.93,81402.76,0.0,0.0103,1e-05,3.18972]
[1778789794373,45.93,81402.79,0.0,0.0103,1e-05,3.18774]
[1778789799406,45.92,81401.37,0.0,0.01029,1e-05,3.1847]
[1778789803440,45.92,81369.39,0.0,0.01012,1e-05,3.13907]
[1778789804442,45.92,81345.99,0.0,0.01,0.0,3.10613]
[1778789809481,45.92,81342.98,0.0,0.00999,0.0,3.10156]
[1778789814515,45.92,81342.71,0.0,0.00999,0.0,3.10144]
[1778789819549,45.92,81333.72,0.0,0.00994,0.0,3.08873]
[1778789824587,45.92,81332.95,0.0,0.00994,0.0,3.08749]
[1778789826600,45.92,81322.56,0.0,0.00988,0.0,3.07308]
[1778789830628,45.92,81334.5,0.0,0.00994,0.0,3.08951]
[1778789835664,45.92,81336.99,0.0,0.00995,0.0,3.09276]
[1778789838686,45.92,81349.17,0.0,0.01001,0.0,3.10953]
[1778789843718,45.92,81348.12,0.0,0.01001,0.0,3.10772]
[1778789848754,45.92,81344.76,0.0,0.00999,0.0,3.10297]
[1778789852781,45.92,81327.36,0.0,0.0099,0.0,3.07772]
[1778789857818,45.92,81317.9,0.0,0.00985,0.0,3.06469]
[1778789862853,45.92,81315.46,0.0,0.00984,0.0,3.06136]
[1778789867888,45.92,81310.84,0.0,0.00982,0.0,3.0551]
[1778789872925,45.92,81310.65,0.0,0.00982,0.0,3.05494]
[1778789877960,45.92,81310.72,0.0,0.00982,0.0,3.05514]
[1778789882994,45.92,81309.93,0.0,0.00982,0.0,3.05416]
[1778789888029,45.92,81315.47,0.0,0.00984,0.0,3.06186]
[1778789893064,45.92,81321.45,0.0,0.00987,0.0,3.07013]
[1778789898101,45.92,81322.53,0.0,0.00988,0.0,3.0716]
[1778789903135,45.92,81322.34,0.0,0.00988,0.0,3.0713]
[1778789908170,45.92,81321.53,0.0,0.00987,0.0,3.07015]
[1778789913205,45.92,81313.94,0.0,0.00983,0.0,3.05884]
[1778789918239,45.92,81318.21,0.0,0.00986,0.0,3.06477]
[1778789923275,45.92,81318.86,0.0,0.00986,0.0,3.06568]
[1778789928311,45.92,81319.83,0.0,0.00986,0.0,3.06702]
[1778789933345,45.92,81323.87,0.0,0.00988,0.0,3.07256]
[1778789939386,45.92,81323.18,0.0,0.00988,0.0,3.07187]
[1778789945429,45.92,81323.62,0.0,0.00988,0.0,3.07242]
[1778789950463,45.92,81322.25,0.0,0.00988,0.0,3.07049]
[1778789955498,45.92,81316.96,0.0,0.00985,0.0,3.06328]
[1778789960535,45.92,81307.5,0.0,0.0098,0.0,3.05035]
[1778789965570,45.92,81305.4,0.0,0.00979,0.0,3.04763]
[1778789970606,45.92,81306.21,0.0,0.0098,0.0,3.0489]
[1778789976650,45.92,81298.06,0.0,0.00976,0.0,3.03706]
[1778789982690,45.92,81297.72,0.0,0.00976,0.0,3.0369]
[1778789987724,45.92,81297.2,0.0,0.00975,0.0,3.03646]
[1778789992760,45.92,81287.67,0.0,0.00971,0.0,3.02377]
[1778789997795,45.92,81287.06,0.0,0.00971,0.0,3.0233]
[1778790002830,45.92,81286.63,0.0,0.00971,0.0,3.02309]
[1778790007865,45.92,81291.72,0.0,0.00973,0.0,3.03037]
[1778790012901,45.93,81292.79,0.0,0.00974,0.0,3.03213]
[1778790017938,45.93,81291.46,0.0,0.00973,0.0,3.03061]
[1778790021963,45.93,81279.96,0.0,0.00968,0.0,3.01526]
[1778790023978,45.93,81267.72,0.0,0.00962,0.0,2.99901]
[1778790026999,45.93,81255.76,0.0,0.00957,0.0,2.98342]
[1778790028030,45.93,81245.37,0.0,0.00952,0.0,2.96968]
[1778790030027,45.93,81231.63,0.0,0.00945,0.0,2.95176]
[1778790035059,45.93,81232.7,0.0,0.00946,0.0,2.95355]
[1778790040095,45.94,81231.06,0.0,0.00946,0.0,2.95263]
[1778790045175,45.94,81231.52,0.0,0.00946,0.0,2.9545]
[1778790047147,45.94,81219.4,0.0,0.00941,0.0,2.93887]
[1778790049162,45.94,81230.91,0.0,0.00946,0.0,2.95472]
[1778790051174,45.95,81243.14,0.0,0.00952,0.0,2.97157]
[1778790056209,45.95,81250.94,0.0,0.00957,0.0,2.98315]
[1778790061245,45.95,81260.86,0.0,0.00962,0.0,2.99747]
[1778790063603,45.95,81272.64,0.0,0.00968,0.0,3.01375]
[1778790069306,45.95,81258.81,0.0,0.00961,0.0,2.99599]
[1778790073674,45.96,81271.7,0.0,0.00968,0.0,3.0141]
[1778790079378,45.96,81276.98,0.0,0.00971,0.0,3.02213]
[1778790084412,45.96,81280.79,0.0,0.00973,0.0,3.02798]
[1778790089449,45.96,81273.28,0.0,0.00969,0.0,3.01842]
[1778790092471,45.96,81262.55,0.0,0.00964,0.0,3.0034]
[1778790097506,45.97,81257.92,0.0,0.00962,0.0,2.99798]
[1778790102541,45.97,81254.1,0.0,0.0096,0.0,2.99372]
[1778790105561,45.97,81243.6,0.0,0.00956,0.0,2.98014]
[1778790110597,45.97,81247.58,0.0,0.00958,0.0,2.98649]
[1778790113955,45.97,81258.76,0.0,0.00964,0.0,3.00231]
[1778790119665,45.98,81261.39,0.0,0.00965,0.0,3.0067]
[1778790124696,45.98,81260.84,0.0,0.00965,0.0,3.00675]
[1778790129731,45.98,81261.92,0.0,0.00966,0.0,3.009]
[1778790130738,45.98,81275.05,0.0,0.00972,0.0,3.02724]
[1778790132751,45.98,81284.95,0.0,0.00977,0.0,3.04113]
[1778790137786,45.99,81283.96,0.0,0.00977,0.0,3.0406]
[1778790142821,45.99,81288.5,0.0,0.0098,0.0,3.04763]
[1778790148864,45.99,81287.3,0.0,0.0098,0.0,3.0469]
[1778790153900,45.99,81286.66,0.0,0.00979,0.0,3.04586]
[1778790158933,45.99,81287.18,0.0,0.0098,0.0,3.04733]
[1778790163968,46.0,81285.23,0.0,0.00979,0.0,3.04545]
[1778790169003,46.0,81286.25,0.0,0.0098,0.0,3.04762]
[1778790174039,46.0,81281.54,0.0,0.00978,0.0,3.04195]
[1778790179073,46.0,81278.41,0.0,0.00977,0.0,3.03851]
[1778790183102,46.0,81261.97,0.0,0.00969,0.0,3.01683]
[1778790188138,46.01,81243.79,0.0,0.0096,0.0,2.99329]
[1778790193174,46.01,81240.19,0.0,0.00959,0.0,2.98964]
[1778790198216,46.01,81232.9,0.0,0.00956,0.0,2.98105]
[1778790199223,46.01,81219.82,0.0,0.0095,0.0,2.96377]
[1778790202239,46.02,81230.8,0.0,0.00956,0.0,2.97928]
[1778790206268,46.02,81243.11,0.0,0.00962,0.0,2.99686]
[1778790210297,46.02,81256.43,0.0,0.00969,0.0,3.01578]
[1778790215331,46.02,81264.48,0.0,0.00973,0.0,3.02676]
[1778790221373,46.03,81266.64,0.0,0.00974,0.0,3.03079]
[1778790226413,46.03,81267.81,0.0,0.00975,0.0,3.03326]
[1778790229430,46.03,81280.79,0.0,0.00981,0.0,3.05145]
[1778790234821,46.03,81282.52,0.0,0.00983,0.0,3.0545]
[1778790237485,46.03,81269.72,0.0,0.00976,0.0,3.03742]
[1778790242524,46.04,81277.18,0.0,0.0098,0.0,3.04841]
[1778790247556,46.04,81291.15,0.0,0.00987,0.0,3.06825]
[1778790252591,46.04,81283.76,0.0,0.00984,0.0,3.05868]
[1778790257626,46.04,81283.27,0.0,0.00984,0.0,3.05863]
[1778790261653,46.04,81272.84,0.0,0.00979,0.0,3.04489]
[1778790266689,46.05,81265.11,0.0,0.00976,0.0,3.03512]
[1778790271723,46.05,81259.99,0.0,0.00973,0.0,3.02806]
[1778790275104,46.05,81270.53,0.0,0.00979,0.0,3.04309]
[1778790279780,46.05,81289.09,0.0,0.00988,0.0,3.0691]
[1778790285174,46.05,81292.97,0.0,0.0099,0.0,3.07495]
[1778790291864,46.05,81293.46,0.0,0.0099,0.0,3.07621]
[1778790296898,46.06,81297.4,0.0,0.00993,0.0,3.0821]
[1778790301934,46.06,81301.71,0.0,0.00995,0.0,3.08846]
[1778790306971,46.06,81305.6,0.0,0.00997,0.0,3.09419]
[1778790312009,46.06,81304.31,0.0,0.00996,0.0,3.09276]
[1778790317043,46.06,81298.48,0.0,0.00994,0.0,3.08514]
[1778790322077,46.06,81299.06,0.0,0.00994,0.0,3.08632]
[1778790326106,46.06,81287.1,0.0,0.00988,0.0,3.07024]
[1778790332148,46.06,81287.08,0.0,0.00988,0.0,3.06991]
[1778790337183,46.06,81286.57,0.0,0.00988,0.0,3.06974]
[1778790345238,46.07,81286.95,0.0,0.00989,0.0,3.07111]
[1778790350274,46.07,81287.55,0.0,0.00989,0.0,3.07194]
[1778790355310,46.07,81286.58,0.0,0.00988,0.0,3.0705]
[1778790360346,46.07,81281.13,0.0,0.00986,0.0,3.06292]
[1778790364373,46.07,81269.51,0.0,0.0098,0.0,3.04725]
[1778790369407,46.07,81267.65,0.0,0.00979,0.0,3.04544]
[1778790373435,46.07,81256.75,0.0,0.00974,0.0,3.03119]
[1778790378471,46.07,81254.8,0.0,0.00974,0.0,3.0294]
[1778790383508,46.08,81253.59,0.0,0.00973,0.0,3.02863]
[1778790389549,46.08,81251.99,0.0,0.00973,0.0,3.02751]
[1778790394584,46.08,81250.78,0.0,0.00973,0.0,3.02582]
[1778790399618,46.08,81246.16,0.0,0.00971,0.0,3.02046]
[1778790404654,46.09,81247.18,0.0,0.00971,0.0,3.02278]
[1778790409689,46.09,81242.39,0.0,0.00969,0.0,3.01697]
[1778790414743,46.09,81245.82,0.0,0.00971,0.0,3.02193]
[1778790416090,46.09,81259.82,0.0,0.00978,0.0,3.04101]
[1778790421791,46.09,81260.94,0.0,0.00979,0.0,3.04272]
[1778790426833,46.09,81254.83,0.0,0.00976,0.0,3.03454]
[1778790431864,46.09,81257.68,0.0,0.00977,0.0,3.03858]
[1778790436903,46.09,81252.86,0.0,0.00975,0.0,3.03221]
[1778790441936,46.09,81246.0,0.0,0.00972,0.0,3.02315]
[1778790444955,46.09,81230.01,0.0,0.00964,0.0,3.00171]
[1778790449990,46.09,81227.69,0.0,0.00963,0.0,2.99903]
[1778790456372,46.09,81224.88,0.0,0.00962,0.0,2.995]
[1778790462074,46.1,81228.06,0.0,0.00963,0.0,2.99967]
[1778790467113,46.1,81225.61,0.0,0.00962,0.0,2.99636]
[1778790472146,46.1,81225.8,0.0,0.00962,0.0,2.99663]
[1778790477180,46.1,81221.79,0.0,0.0096,0.0,2.99125]
[1778790480201,46.1,81232.87,0.0,0.00966,0.0,3.0062]
[1778790483224,46.1,81252.74,0.0,0.00975,0.0,3.03308]
[1778790488269,46.09,81262.1,0.0,0.0098,0.0,3.04554]
[1778790493293,46.09,81268.12,0.0,0.00982,0.0,3.05326]
[1778790499336,46.09,81271.05,0.0,0.00984,0.0,3.0567]
[1778790504371,46.09,81275.48,0.0,0.00986,0.0,3.06226]
[1778790509408,46.09,81277.33,0.0,0.00986,0.0,3.06424]
[1778790514442,46.09,81276.85,0.0,0.00986,0.0,3.06209]
[1778790519477,46.09,81275.52,0.0,0.00985,0.0,3.05974]
[1778790524521,46.08,81264.8,0.0,0.00979,0.0,3.0446]
[1778790529547,46.08,81254.97,0.0,0.00974,0.0,3.03087]
[1778790534581,46.08,81260.68,0.0,0.00977,0.0,3.03834]
[1778790539616,46.08,81259.14,0.0,0.00976,0.0,3.03591]
[1778790542637,46.08,81269.99,0.0,0.00981,0.0,3.05051]
[1778790547674,46.08,81273.78,0.0,0.00983,0.0,3.05524]
[1778790552708,46.08,81274.64,0.0,0.00983,0.0,3.05594]
[1778790557743,46.08,81267.22,0.0,0.0098,0.0,3.04533]
[1778790562778,46.08,81264.14,0.0,0.00978,0.0,3.04075]
[1778790567813,46.08,81263.25,0.0,0.00977,0.0,3.03919]
[1778790572850,46.07,81262.93,0.0,0.00977,0.0,3.03748]
[1778790578894,46.07,81262.19,0.0,0.00976,0.0,3.03609]
[1778790583929,46.07,81261.88,0.0,0.00976,0.0,3.03536]
[1778790588965,46.07,81273.88,0.0,0.00982,0.0,3.05141]
[1778790594001,46.07,81274.71,0.0,0.00982,0.0,3.05212]
[1778790599035,46.07,81274.31,0.0,0.00982,0.0,3.05113]
[1778790604072,46.07,81274.92,0.0,0.00982,0.0,3.05152]
[1778790609112,46.07,81272.39,0.0,0.0098,0.0,3.0476]
[1778790614147,46.07,81285.42,0.0,0.00987,0.0,3.065]
[1778790619183,46.06,81291.14,0.0,0.00989,0.0,3.07232]
[1778790624219,46.06,81296.71,0.0,0.00992,0.0,3.07934]
[1778790629253,46.06,81300.81,0.0,0.00994,0.0,3.08432]
[1778790634288,46.06,81293.48,0.0,0.00989,0.0,3.07259]
[1778790639323,46.06,81290.39,0.0,0.00988,0.0,3.06774]
[1778790644359,46.06,81288.41,0.0,0.00986,0.0,3.06445]
[1778790649398,46.05,81282.5,0.0,0.00983,0.0,3.05581]
[1778790654429,46.05,81280.43,0.0,0.00982,0.0,3.05243]
[1778790659464,46.05,81279.86,0.0,0.00982,0.0,3.05121]
[1778790664499,46.05,81282.34,0.0,0.00983,0.0,3.05417]
[1778790666521,46.05,81265.34,0.0,0.00974,0.0,3.03081]
[1778790671548,46.05,81265.12,0.0,0.00974,0.0,3.03024]
[1778790676582,46.05,81264.07,0.0,0.00974,0.0,3.02857]
[1778790681618,46.05,81263.97,0.0,0.00973,0.0,3.02819]
[1778790685645,46.05,81254.06,0.0,0.00969,0.0,3.01459]
[1778790690686,46.05,81250.2,0.0,0.00967,0.0,3.00926]
[1778790695716,46.05,81250.85,0.0,0.00967,0.0,3.00915]
[1778790700750,46.05,81249.09,0.0,0.00966,0.0,3.00671]
[1778790705785,46.05,81249.36,0.0,0.00966,0.0,3.00702]
[1778790710821,46.05,81250.15,0.0,0.00966,0.0,3.00805]
[1778790716863,46.05,81256.31,0.0,0.00969,0.0,3.01627]
[1778790721899,46.05,81256.69,0.0,0.00969,0.0,3.01666]
[1778790728274,46.05,81256.7,0.0,0.00969,0.0,3.01652]
[1778790733981,46.05,81256.88,0.0,0.00969,0.0,3.01671]
[1778790739017,46.05,81259.29,0.0,0.00971,0.0,3.02032]
[1778790744051,46.05,81263.16,0.0,0.00973,0.0,3.02588]
[1778790749087,46.05,81269.79,0.0,0.00976,0.0,3.03513]
[1778790755129,46.05,81270.72,0.0,0.00976,0.0,3.0357]
[1778790760164,46.05,81269.65,0.0,0.00976,0.0,3.03445]
[1778790765198,46.05,81270.17,0.0,0.00976,0.0,3.03537]
[1778790774263,46.05,81270.55,0.0,0.00976,0.0,3.03624]
[1778790776275,46.05,81294.87,0.0,0.00988,0.0,3.06956]
[1778790781310,46.05,81278.07,0.0,0.0098,0.0,3.04652]
[1778790786346,46.05,81272.18,0.0,0.00977,0.0,3.03859]
[1778790791382,46.05,81272.34,0.0,0.00977,0.0,3.03897]
[1778790796416,46.05,81278.14,0.0,0.0098,0.0,3.04701]
[1778790801451,46.05,81271.36,0.0,0.00977,0.0,3.03788]
[1778790803465,46.05,81271.79,0.0,0.00977,0.0,3.03854]
[1778790806485,46.05,81271.41,0.0,0.00977,0.0,3.03812]
[1778790812528,46.05,81271.05,0.0,0.00977,0.0,3.03694]
[1778790817567,46.05,81271.67,0.0,0.00977,0.0,3.03796]
[1778790822598,46.05,81257.98,0.0,0.00971,0.0,3.01954]
[1778790827633,46.06,81251.24,0.0,0.00967,0.0,3.01076]
[1778790832668,46.06,81248.68,0.0,0.00966,0.0,3.0077]
[1778790837702,46.06,81247.65,0.0,0.00966,0.0,3.00674]
[1778790842738,46.06,81246.74,0.0,0.00966,0.0,3.00594]
[1778790847773,46.06,81237.96,0.0,0.00962,0.0,2.99455]
[1778790852808,46.06,81229.63,0.0,0.00958,0.0,2.98381]
[1778790857844,46.06,81228.79,0.0,0.00957,0.0,2.98283]
[1778790864894,46.06,81228.35,0.0,0.00957,0.0,2.98245]
[1778790869929,46.06,81226.48,0.0,0.00956,0.0,2.98009]
[1778790872949,46.06,81217.27,0.0,0.00952,0.0,2.96696]
[1778790877986,46.06,81214.76,0.0,0.00951,0.0,2.9639]
[1778790883022,46.06,81215.22,0.0,0.00951,0.0,2.96482]
[1778790888056,46.07,81223.06,0.0,0.00955,0.0,2.97566]
[1778790894098,46.07,81223.75,0.0,0.00956,0.0,2.97741]
[1778790899473,46.07,81223.91,0.0,0.00956,0.0,2.9783]
[1778790905176,46.07,81220.64,0.0,0.00955,0.0,2.97471]
[1778790909542,46.07,81209.68,0.0,0.0095,0.0,2.96064]
[1778790915246,46.08,81209.84,0.0,0.0095,0.0,2.96182]
[1778790920281,46.08,81208.84,0.0,0.0095,0.0,2.96129]
[1778790925319,46.08,81208.89,0.0,0.0095,0.0,2.96177]
[1778790927335,46.08,81219.94,0.0,0.00955,0.0,2.97666]
[1778790932368,46.08,81220.68,0.0,0.00955,0.0,2.97693]
[1778790937404,46.08,81222.19,0.0,0.00956,0.0,2.97913]
[1778790943446,46.08,81222.42,0.0,0.00957,0.0,2.98012]
[1778790948482,46.08,81215.03,0.0,0.00953,0.0,2.9709]
[1778790953516,46.09,81214.34,0.0,0.00953,0.0,2.9704]
[1778790958551,46.09,81215.36,0.0,0.00954,0.0,2.972]
[1778790963587,46.09,81215.25,0.0,0.00954,0.0,2.97208]
[1778790968622,46.09,81215.7,0.0,0.00954,0.0,2.97291]
[1778790973656,46.09,81213.57,0.0,0.00953,0.0,2.97029]
[1778790978692,46.09,81215.21,0.0,0.00954,0.0,2.97271]
[1778790983728,46.09,81216.9,0.0,0.00955,0.0,2.97519]
[1778790988772,46.09,81215.13,0.0,0.00954,0.0,2.97306]
[1778790993807,46.09,81204.82,0.0,0.00949,0.0,2.95861]
[1778790998838,46.09,81210.17,0.0,0.00952,0.0,2.96607]
[1778791003874,46.09,81204.42,0.0,0.00949,0.0,2.95868]
[1778791008907,46.09,81205.18,0.0,0.0095,0.0,2.96003]
[1778791013943,46.09,81205.14,0.0,0.0095,0.0,2.9603]
[1778791018978,46.1,81204.67,0.0,0.0095,0.0,2.96]
[1778791024014,46.1,81203.17,0.0,0.00949,0.0,2.95833]
[1778791029047,46.1,81200.37,0.0,0.00948,0.0,2.95494]
[1778791034083,46.1,81199.79,0.0,0.00948,0.0,2.95454]
[1778791039122,46.1,81200.78,0.0,0.00948,0.0,2.95622]
[1778791044155,46.1,81199.24,0.0,0.00948,0.0,2.95454]
[1778791049191,46.1,81198.29,0.0,0.00947,0.0,2.95366]
[1778791054227,46.1,81198.05,0.0,0.00947,0.0,2.9528]
[1778791060619,46.1,81198.54,0.0,0.00947,0.0,2.95391]
[1778791066311,46.1,81198.9,0.0,0.00948,0.0,2.95483]
[1778791071346,46.11,81198.55,0.0,0.00948,0.0,2.95473]
[1778791076381,46.11,81198.15,0.0,0.00948,0.0,2.95456]
[1778791081417,46.11,81196.93,0.0,0.00947,0.0,2.95331]
[1778791086452,46.11,81195.91,0.0,0.00947,0.0,2.95233]
[1778791091486,46.11,81194.12,0.0,0.00946,0.0,2.95033]
[1778791096521,46.11,81193.98,0.0,0.00946,0.0,2.95054]
[1778791101557,46.11,81193.98,0.0,0.00946,0.0,2.95094]
[1778791106591,46.11,81206.19,0.0,0.00952,0.0,2.96759]
[1778791111626,46.11,81209.9,0.0,0.00954,0.0,2.97188]
[1778791117669,46.11,81211.09,0.0,0.00955,0.0,2.97372]
[1778791122704,46.12,81212.47,0.0,0.00955,0.0,2.97624]
[1778791127738,46.12,81212.79,0.0,0.00956,0.0,2.97733]
[1778791132773,46.12,81207.48,0.0,0.00954,0.0,2.97088]
[1778791137809,46.12,81201.65,0.0,0.00951,0.0,2.9638]
[1778791142843,46.12,81198.74,0.0,0.0095,0.0,2.96067]
[1778791147883,46.13,81195.72,0.0,0.00949,0.0,2.95721]
[1778791152913,46.13,81194.54,0.0,0.00948,0.0,2.95597]
[1778791157948,46.13,81193.34,0.0,0.00948,0.0,2.95472]
[1778791162984,46.13,81192.27,0.0,0.00947,0.0,2.95365]
[1778791165014,46.13,81180.17,0.0,0.00942,0.0,2.93767]
[1778791166018,46.13,81158.43,0.0,0.00932,0.0,2.90926]
[1778791171050,46.13,81158.36,0.0,0.00932,0.0,2.90942]
[1778791176117,46.14,81157.33,0.0,0.00932,0.0,2.90927]
[1778791181151,46.14,81157.31,0.0,0.00932,0.0,2.91035]
[1778791186186,46.14,81155.25,0.0,0.00931,0.0,2.90836]
[1778791191546,46.14,81155.48,0.0,0.00932,0.0,2.90939]
[1778791197264,46.15,81155.89,0.0,0.00932,0.0,2.9108]
[1778791202299,46.15,81159.14,0.0,0.00934,0.0,2.91577]
[1778791207335,46.15,81167.21,0.0,0.00938,0.0,2.92703]
[1778791212369,46.15,81166.45,0.0,0.00938,0.0,2.92661]
[1778791217404,46.15,81165.1,0.0,0.00937,0.0,2.9254]
[1778791222441,46.15,81161.27,0.0,0.00936,0.0,2.92096]
[1778791227474,46.16,81161.45,0.0,0.00936,0.0,2.92182]
[1778791233517,46.16,81161.6,0.0,0.00936,0.0,2.92184]
[1778791238551,46.16,81161.27,0.0,0.00936,0.0,2.92202]
[1778791243586,46.16,81161.59,0.0,0.00937,0.0,2.92305]
[1778791248623,46.16,81161.33,0.0,0.00937,0.0,2.92331]
[1778791253656,46.16,81162.53,0.0,0.00938,0.0,2.92548]
[1778791258691,46.17,81163.24,0.0,0.00938,0.0,2.927]
[1778791263734,46.17,81163.24,0.0,0.00938,0.0,2.92756]
[1778791267756,46.17,81173.9,0.0,0.00944,0.0,2.9421]
[1778791272791,46.17,81182.6,0.0,0.00948,0.0,2.95409]
[1778791277825,46.17,81185.01,0.0,0.00949,0.0,2.95764]
[1778791282861,46.17,81184.72,0.0,0.00949,0.0,2.95755]
[1778791289910,46.17,81184.49,0.0,0.00949,0.0,2.95764]
[1778791294945,46.17,81188.82,0.0,0.00951,0.0,2.96278]
[1778791299980,46.17,81187.11,0.0,0.0095,0.0,2.96076]
[1778791305017,46.18,81180.73,0.0,0.00947,0.0,2.95257]
[1778791311059,46.18,81179.64,0.0,0.00947,0.0,2.9516]
[1778791316093,46.18,81178.11,0.0,0.00946,0.0,2.94993]
[1778791321127,46.18,81175.54,0.0,0.00945,0.0,2.9469]
[1778791326162,46.18,81175.75,0.0,0.00946,0.0,2.94756]
[1778791331198,46.18,81175.89,0.0,0.00946,0.0,2.94813]
[1778791337239,46.18,81175.68,0.0,0.00946,0.0,2.94831]
[1778791342278,46.18,81179.12,0.0,0.00948,0.0,2.95324]
[1778791347315,46.18,81178.99,0.0,0.00948,0.0,2.95338]
[1778791352349,46.18,81175.88,0.0,0.00946,0.0,2.94869]
[1778791357384,46.19,81181.73,0.0,0.00949,0.0,2.95683]
[1778791362743,46.19,81181.79,0.0,0.00949,0.0,2.95722]
[1778791368461,46.19,81183.04,0.0,0.0095,0.0,2.95924]
[1778791377526,46.19,81182.8,0.0,0.0095,0.0,2.95944]
[1778791379540,46.19,81203.93,0.0,0.0096,0.0,2.98777]
[1778791384576,46.19,81211.29,0.0,0.00964,0.0,2.9977]
[1778791389611,46.19,81213.06,0.0,0.00964,0.0,3.00004]
[1778791395653,46.19,81211.71,0.0,0.00964,0.0,2.99815]
[1778791401696,46.19,81210.76,0.0,0.00963,0.0,2.99682]
[1778791406732,46.19,81210.67,0.0,0.00963,0.0,2.99667]
[1778791411765,46.19,81215.8,0.0,0.00965,0.0,3.0026]
[1778791416807,46.19,81214.47,0.0,0.00965,0.0,3.00069]
[1778791421843,46.19,81218.29,0.0,0.00966,0.0,3.00574]
[1778791426877,46.19,81217.82,0.0,0.00966,0.0,3.00499]
[1778791431912,46.19,81215.42,0.0,0.00965,0.0,3.00166]
[1778791436947,46.19,81215.91,0.0,0.00965,0.0,3.00224]
[1778791441983,46.19,81222.28,0.0,0.00968,0.0,3.01074]
[1778791443319,46.19,81236.09,0.0,0.00975,0.0,3.02937]
[1778791449033,46.19,81242.27,0.0,0.00978,0.0,3.03748]
[1778791454068,46.19,81247.17,0.0,0.0098,0.0,3.04376]
[1778791459102,46.18,81242.16,0.0,0.00977,0.0,3.03653]
[1778791464143,46.18,81243.95,0.0,0.00978,0.0,3.03857]
[1778791468166,46.18,81233.32,0.0,0.00973,0.0,3.02385]
[1778791470179,46.18,81244.98,0.0,0.00979,0.0,3.03956]
[1778791475217,46.18,81245.92,0.0,0.00979,0.0,3.03954]
[1778791480252,46.18,81245.21,0.0,0.00978,0.0,3.03811]
[1778791485286,46.18,81244.78,0.0,0.00978,0.0,3.03714]
[1778791490322,46.18,81243.09,0.0,0.00977,0.0,3.03448]
[1778791495356,46.18,81242.2,0.0,0.00976,0.0,3.03293]
[1778791500393,46.18,81242.55,0.0,0.00976,0.0,3.03305]
[1778791506438,46.17,81243.0,0.0,0.00976,0.0,3.03325]
[1778791513812,46.17,81243.29,0.0,0.00976,0.0,3.03317]
[1778791520533,46.17,81243.13,0.0,0.00976,0.0,3.03248]
[1778791527583,46.17,81242.83,0.0,0.00976,0.0,3.03161]
[1778791532619,46.17,81242.9,0.0,0.00975,0.0,3.03045]
[1778791537655,46.17,81243.17,0.0,0.00975,0.0,3.0305]
[1778791539669,46.17,81255.63,0.0,0.00981,0.0,3.04731]
[1778791542691,46.17,81265.71,0.0,0.00986,0.0,3.06079]
[1778791547725,46.17,81261.99,0.0,0.00984,0.0,3.05511]
[1778791554093,46.16,81266.21,0.0,0.00986,0.0,3.06022]
[1778791559810,46.16,81267.21,0.0,0.00986,0.0,3.0609]
[1778791564846,46.16,81267.57,0.0,0.00986,0.0,3.06082]
[1778791569881,46.16,81268.54,0.0,0.00986,0.0,3.06158]
[1778791575923,46.16,81274.04,0.0,0.00989,0.0,3.06837]
[1778791581965,46.16,81274.58,0.0,0.00989,0.0,3.06835]
[1778791587014,46.15,81274.16,0.0,0.00988,0.0,3.06714]
[1778791590021,46.15,81284.31,0.0,0.00993,0.0,3.08069]
[1778791595056,46.15,81284.76,0.0,0.00993,0.0,3.07965]
[1778791600090,46.15,81289.98,0.0,0.00995,0.0,3.0861]
[1778791603113,46.15,81302.57,0.0,0.01001,0.0,3.10302]
[1778791608149,46.15,81307.34,0.0,0.01003,0.0,3.10871]
[1778791609172,46.15,81320.23,0.0,0.0101,1e-05,3.12661]
[1778791614543,46.14,81322.24,0.0,0.0101,1e-05,3.12808]
[1778791620238,46.14,81322.43,0.0,0.0101,1e-05,3.12697]
[1778791625272,46.14,81327.13,0.0,0.01012,1e-05,3.13249]
[1778791630308,46.13,81330.24,0.0,0.01013,1e-05,3.13615]
[1778791635343,46.13,81334.4,0.0,0.01015,1e-05,3.14119]
[1778791640378,46.13,81340.7,0.0,0.01018,1e-05,3.14925]
[1778791647426,46.13,81333.98,0.0,0.01014,1e-05,3.13878]
[1778791653469,46.12,81333.17,0.0,0.01013,1e-05,3.13573]
[1778791661525,46.12,81332.83,0.0,0.01012,1e-05,3.13335]
[1778791664548,46.12,81314.0,0.0,0.01003,0.0,3.10647]
[1778791665552,46.12,81303.51,0.0,0.00997,0.0,3.09175]
[1778791674964,46.11,81296.37,0.0,0.00993,0.0,3.08036]
[1778791683679,46.11,81296.66,0.0,0.00993,0.0,3.07963]
[1778791688714,46.11,81296.42,0.0,0.00992,0.0,3.07859]
[1778791693750,46.11,81311.41,0.0,0.01,0.0,3.09856]
[1778791697778,46.1,81326.72,0.0,0.01007,1e-05,3.11913]
[1778791702816,46.1,81327.27,0.0,0.01007,1e-05,3.11888]
[1778791707852,46.1,81324.25,0.0,0.01005,0.0,3.11366]
[1778791712886,46.1,81325.09,0.0,0.01005,0.0,3.11288]
[1778791717922,46.09,81324.75,0.0,0.01004,0.0,3.11142]
[1778791722957,46.09,81317.13,0.0,0.01,0.0,3.0999]
[1778791727992,46.09,81311.21,0.0,0.00997,0.0,3.09087]
[1778791735385,46.08,81309.43,0.0,0.00995,0.0,3.08716]
[1778791739070,46.08,81322.16,0.0,0.01002,0.0,3.10414]
[1778791744104,46.08,81327.06,0.0,0.01004,0.0,3.11004]
[1778791749138,46.08,81327.77,0.0,0.01004,0.0,3.11006]
[1778791754173,46.08,81328.87,0.0,0.01004,0.0,3.11063]
[1778791759208,46.07,81336.6,0.0,0.01007,1e-05,3.12042]
[1778791765598,46.07,81334.87,0.0,0.01006,0.0,3.11678]
[1778791771294,46.07,81336.12,0.0,0.01006,0.0,3.11637]
[1778791776328,46.06,81334.47,0.0,0.01005,0.0,3.11309]
[1778791781364,46.06,81334.41,0.0,0.01004,0.0,3.11204]
[1778791787408,46.06,81334.84,0.0,0.01004,0.0,3.11149]
[1778791792441,46.06,81334.7,0.0,0.01004,0.0,3.11034]
[1778791798487,46.05,81335.16,0.0,0.01004,0.0,3.10985]
[1778791803521,46.05,81343.21,0.0,0.01007,1e-05,3.1201]
[1778791808559,46.05,81350.77,0.0,0.01011,1e-05,3.12961]
[1778791815605,46.04,81351.78,0.0,0.01011,1e-05,3.12948]
[1778791820641,46.04,81350.89,0.0,0.0101,1e-05,3.12714]
[1778791825676,46.04,81354.34,0.0,0.01011,1e-05,3.13088]
[1778791830711,46.03,81357.9,0.0,0.01012,1e-05,3.13473]
[1778791833732,46.03,81370.26,0.0,0.01018,1e-05,3.15039]
[1778791839774,46.03,81371.66,0.0,0.01018,1e-05,3.15084]
[1778791844810,46.03,81371.98,0.0,0.01018,1e-05,3.15001]
[1778791850850,46.02,81370.92,0.0,0.01017,1e-05,3.14702]
[1778791855885,46.02,81363.03,0.0,0.01012,1e-05,3.13474]
[1778791860924,46.02,81360.63,0.0,0.01011,1e-05,3.13024]
[1778791865957,46.01,81360.55,0.0,0.0101,1e-05,3.12905]
[1778791870998,46.01,81358.26,0.0,0.01009,1e-05,3.1248]
[1778791876372,46.01,81365.41,0.0,0.01012,1e-05,3.1335]
[1778791883083,46.0,81372.2,0.0,0.01015,1e-05,3.14163]
[1778791889123,46.0,81371.61,0.0,0.01014,1e-05,3.13916]
[1778791896512,45.99,81373.69,0.0,0.01014,1e-05,3.1395]
[1778791901209,45.99,81384.5,0.0,0.01019,1e-05,3.15373]
[1778791902215,45.99,81405.32,0.0,0.0103,1e-05,3.18287]
[1778791904230,45.99,81415.71,0.0,0.01035,1e-05,3.19672]
[1778791911279,45.98,81408.38,0.0,0.0103,1e-05,3.1841]
[1778791916656,45.98,81408.78,0.0,0.0103,1e-05,3.18311]
[1778791922356,45.97,81409.32,0.0,0.01029,1e-05,3.18203]
[1778791927391,45.97,81417.41,0.0,0.01033,1e-05,3.19197]
[1778791932433,45.97,81423.71,0.0,0.01036,1e-05,3.19931]
[1778791935455,45.96,81438.85,0.0,0.01043,1e-05,3.21988]
[1778791940490,45.96,81438.25,0.0,0.01042,1e-05,3.21768]
[1778791945525,45.96,81442.04,0.0,0.01044,1e-05,3.22178]
[1778791950560,45.95,81438.58,0.0,0.01041,1e-05,3.21551]
[1778791955594,45.95,81439.4,0.0,0.01041,1e-05,3.21442]
[1778791960631,45.95,81442.24,0.0,0.01042,1e-05,3.21719]
[1778791965665,45.94,81440.71,0.0,0.01041,1e-05,3.21369]
[1778791970701,45.94,81437.54,0.0,0.01039,1e-05,3.20791]
[1778791975735,45.94,81437.97,0.0,0.01038,1e-05,3.2073]
[1778791980770,45.93,81439.91,0.0,0.01039,1e-05,3.20885]
[1778791985805,45.93,81453.47,0.0,0.01045,1e-05,3.22701]
[1778791990842,45.93,81452.46,0.0,0.01044,1e-05,3.22424]
[1778791995876,45.92,81453.99,0.0,0.01045,1e-05,3.22507]
[1778792001917,45.92,81454.74,0.0,0.01045,1e-05,3.22451]
[1778792006956,45.92,81456.29,0.0,0.01045,1e-05,3.22537]
[1778792011990,45.91,81448.92,0.0,0.0104,1e-05,3.2125]
[1778792017024,45.91,81448.97,0.0,0.0104,1e-05,3.2113]
[1778792022060,45.91,81457.67,0.0,0.01044,1e-05,3.2225]
[1778792027094,45.9,81458.29,0.0,0.01044,1e-05,3.22206]
[1778792032129,45.9,81457.05,0.0,0.01042,1e-05,3.21897]
[1778792035151,45.9,81445.56,0.0,0.01036,1e-05,3.20169]
[1778792040187,45.89,81439.25,0.0,0.01032,1e-05,3.19105]
[1778792045221,45.89,81435.6,0.0,0.0103,1e-05,3.18432]
[1778792050259,45.88,81436.49,0.0,0.0103,1e-05,3.18409]
[1778792055291,45.88,81433.16,0.0,0.01028,1e-05,3.17791]
[1778792060326,45.88,81423.83,0.0,0.01022,1e-05,3.16328]
[1778792063346,45.87,81408.46,0.0,0.01014,1e-05,3.14062]
[1778792068383,45.87,81402.04,0.0,0.0101,1e-05,3.13052]
[1778792073419,45.87,81394.85,0.0,0.01006,1e-05,3.11854]
[1778792080467,45.86,81394.52,0.0,0.01006,1e-05,3.11681]
[1778792085502,45.86,81393.69,0.0,0.01005,1e-05,3.11476]
[1778792090536,45.86,81389.27,0.0,0.01002,1e-05,3.10775]
[1778792096579,45.86,81387.39,0.0,0.01001,0.0,3.10417]
[1778792101614,45.86,81380.55,0.0,0.00997,0.0,3.09389]
[1778792106649,45.85,81375.95,0.0,0.00995,0.0,3.08686]
[1778792111684,45.85,81375.63,0.0,0.00994,0.0,3.08579]
[1778792118079,45.85,81375.08,0.0,0.00994,0.0,3.08428]
[1778792123769,45.85,81374.99,0.0,0.00994,0.0,3.08343]
[1778792128803,45.85,81379.29,0.0,0.00995,0.0,3.08878]
[1778792134846,45.84,81378.14,0.0,0.00994,0.0,3.08549]
[1778792139880,45.84,81377.77,0.0,0.00994,0.0,3.08436]
[1778792144915,45.84,81380.01,0.0,0.00995,0.0,3.08685]
[1778792149962,45.84,81380.62,0.0,0.00995,0.0,3.08708]
[1778792154987,45.84,81379.87,0.0,0.00994,0.0,3.08542]
[1778792160023,45.84,81379.23,0.0,0.00994,0.0,3.08393]
[1778792165059,45.83,81378.82,0.0,0.00993,0.0,3.08278]
[1778792170094,45.83,81378.54,0.0,0.00993,0.0,3.08181]
[1778792175126,45.83,81379.05,0.0,0.00993,0.0,3.08194]
[1778792180162,45.83,81378.83,0.0,0.00993,0.0,3.08106]
[1778792185197,45.83,81387.71,0.0,0.00997,0.0,3.0928]
[1778792190232,45.83,81392.79,0.0,0.00999,0.0,3.09923]
[1778792196273,45.82,81398.46,0.0,0.01001,1e-05,3.10529]
[1778792201309,45.82,81400.12,0.0,0.01002,1e-05,3.10683]
[1778792203326,45.82,81389.23,0.0,0.00996,0.0,3.09137]
[1778792208358,45.82,81383.36,0.0,0.00993,0.0,3.08257]
[1778792213394,45.82,81385.2,0.0,0.00994,0.0,3.08455]
[1778792218783,45.82,81383.48,0.0,0.00993,0.0,3.08146]
[1778792224472,45.82,81379.64,0.0,0.00991,0.0,3.07559]
[1778792230516,45.81,81376.65,0.0,0.00989,0.0,3.07077]
[1778792235551,45.81,81377.01,0.0,0.00989,0.0,3.0708]
[1778792241593,45.81,81377.11,0.0,0.00989,0.0,3.07038]
[1778792249004,45.81,81377.17,0.0,0.00989,0.0,3.06981]
[1778792255691,45.81,81370.9,0.0,0.00985,0.0,3.05964]
[1778792260726,45.81,81370.46,0.0,0.00985,0.0,3.05866]
[1778792265760,45.81,81368.5,0.0,0.00984,0.0,3.05561]
[1778792273817,45.8,81369.06,0.0,0.00984,0.0,3.05584]
[1778792279213,45.8,81367.96,0.0,0.00983,0.0,3.05399]
[1778792284894,45.8,81370.66,0.0,0.00984,0.0,3.05734]
[1778792289929,45.8,81374.51,0.0,0.00986,0.0,3.06229]
[1778792294964,45.8,81373.29,0.0,0.00985,0.0,3.06023]
[1778792301005,45.8,81371.86,0.0,0.00984,0.0,3.05782]
[1778792307050,45.8,81371.8,0.0,0.00984,0.0,3.05733]
[1778792316112,45.8,81371.11,0.0,0.00983,0.0,3.05483]
[1778792321147,45.8,81374.34,0.0,0.00985,0.0,3.05894]
[1778792326182,45.79,81374.03,0.0,0.00984,0.0,3.05815]
[1778792331223,45.79,81376.92,0.0,0.00986,0.0,3.06178]
[1778792336252,45.79,81383.07,0.0,0.00989,0.0,3.06985]
[1778792341288,45.79,81383.6,0.0,0.00989,0.0,3.07012]
[1778792346323,45.79,81384.42,0.0,0.00989,0.0,3.0708]
[1778792351358,45.79,81386.13,0.0,0.0099,0.0,3.0727]
[1778792357401,45.79,81386.02,0.0,0.00989,0.0,3.07198]
[1778792362437,45.79,81385.78,0.0,0.00989,0.0,3.07119]
[1778792367471,45.78,81383.9,0.0,0.00988,0.0,3.06813]
[1778792372505,45.78,81375.61,0.0,0.00983,0.0,3.05533]
[1778792377544,45.78,81380.23,0.0,0.00986,0.0,3.06135]
[1778792382578,45.78,81385.16,0.0,0.00988,0.0,3.06778]
[1778792387613,45.78,81383.98,0.0,0.00987,0.0,3.06573]
[1778792392652,45.78,81384.25,0.0,0.00987,0.0,3.06561]
[1778792397686,45.78,81397.91,0.0,0.00994,0.0,3.08409]
[1778792400073,45.78,81410.74,0.0,0.01,1e-05,3.10172]
[1778792402748,45.78,81455.27,0.0,0.01022,1e-05,3.1641]
[1778792405761,45.78,81467.91,0.0,0.01029,1e-05,3.18166]
[1778792410797,45.77,81472.15,0.0,0.01031,1e-05,3.18663]
[1778792415832,45.77,81469.11,0.0,0.01029,1e-05,3.18136]
[1778792420871,45.77,81459.84,0.0,0.01024,1e-05,3.16732]
[1778792427916,45.77,81456.88,0.0,0.01022,1e-05,3.16207]
[1778792434964,45.76,81457.71,0.0,0.01021,1e-05,3.16128]
[1778792440377,45.76,81449.09,0.0,0.01017,1e-05,3.14846]
[1778792447050,45.76,81448.11,0.0,0.01016,1e-05,3.14623]
[1778792452084,45.76,81446.99,0.0,0.01015,1e-05,3.14406]
[1778792455105,45.76,81436.19,0.0,0.0101,1e-05,3.12854]
[1778792460517,45.76,81433.34,0.0,0.01008,1e-05,3.12408]
[1778792466185,45.75,81433.76,0.0,0.01008,1e-05,3.12419]
[1778792471217,45.75,81441.46,0.0,0.01012,1e-05,3.1346]
[1778792477258,45.75,81440.32,0.0,0.01011,1e-05,3.13242]
[1778792480658,45.75,81427.64,0.0,0.01005,1e-05,3.11438]
[1778792484308,45.75,81415.17,0.0,0.00998,0.0,3.09665]
[1778792489342,45.75,81405.98,0.0,0.00994,0.0,3.08371]
[1778792494378,45.75,81397.28,0.0,0.00989,0.0,3.07038]
[1778792500801,45.75,81395.48,0.0,0.00988,0.0,3.0673]
[1778792508480,45.75,81392.63,0.0,0.00986,0.0,3.06282]
[1778792514517,45.74,81390.21,0.0,0.00985,0.0,3.05905]
[1778792519553,45.74,81381.83,0.0,0.0098,0.0,3.04721]
[1778792525595,45.74,81378.58,0.0,0.00979,0.0,3.04249]
[1778792529624,45.74,81367.56,0.0,0.00973,0.0,3.02724]
[1778792534660,45.74,81362.88,0.0,0.00971,0.0,3.02076]
[1778792540711,45.74,81363.72,0.0,0.00971,0.0,3.02191]
[1778792546752,45.74,81356.93,0.0,0.00968,0.0,3.01266]
[1778792552795,45.74,81353.48,0.0,0.00966,0.0,3.00713]
[1778792559848,45.74,81355.4,0.0,0.00967,0.0,3.00991]
[1778792562864,45.74,81371.54,0.0,0.00975,0.0,3.03197]
[1778792567900,45.74,81376.42,0.0,0.00977,0.0,3.03865]
[1778792581373,45.75,81380.94,0.0,0.0098,0.0,3.04565]
[1778792591443,45.75,81383.14,0.0,0.00981,0.0,3.04921]
[1778792597109,45.75,81382.8,0.0,0.00981,0.0,3.04904]
[1778792599118,45.75,81400.68,0.0,0.0099,0.0,3.07379]
[1778792604155,45.75,81402.25,0.0,0.00991,0.0,3.07601]
[1778792609189,45.75,81398.32,0.0,0.00989,0.0,3.07061]
[1778792611582,45.75,81388.83,0.0,0.00984,0.0,3.05659]
[1778792617245,45.75,81387.39,0.0,0.00983,0.0,3.05482]
[1778792622279,45.75,81385.99,0.0,0.00983,0.0,3.05309]
[1778792627315,45.75,81386.63,0.0,0.00983,0.0,3.05417]
[1778792632350,45.75,81386.8,0.0,0.00983,0.0,3.05461]
[1778792637385,45.75,81386.24,0.0,0.00983,0.0,3.05404]
[1778792644434,45.75,81386.47,0.0,0.00983,0.0,3.05463]
[1778792652491,45.75,81386.27,0.0,0.00983,0.0,3.05467]
[1778792657526,45.75,81386.07,0.0,0.00983,0.0,3.05459]
[1778792665581,45.75,81386.03,0.0,0.00983,0.0,3.05484]
[1778792672009,45.75,81386.04,0.0,0.00983,0.0,3.05419]
[1778792677663,45.75,81386.02,0.0,0.00983,0.0,3.05435]
[1778792681704,45.76,81372.48,0.0,0.00977,0.0,3.03592]
[1778792686728,45.76,81364.96,0.0,0.00973,0.0,3.0262]
[1778792692145,45.76,81362.76,0.0,0.00972,0.0,3.02315]
[1778792698813,45.76,81362.19,0.0,0.00972,0.0,3.02234]
[1778792700826,45.76,81375.15,0.0,0.00978,0.0,3.04005]
[1778792702843,45.76,81432.85,0.0,0.01007,1e-05,3.12015]
[1778792707878,45.75,81426.08,0.0,0.01003,1e-05,3.10873]
[1778792712914,45.75,81419.93,0.0,0.00999,1e-05,3.09794]
[1778792715934,45.75,81409.85,0.0,0.00994,0.0,3.08382]
[1778792721350,45.74,81349.63,0.0,0.00964,0.0,3.00072]
[1778792727012,45.74,81356.93,0.0,0.00967,0.0,3.01055]
[1778792739101,45.74,81367.1,0.0,0.00972,0.0,3.02359]
[1778792745143,45.74,81369.82,0.0,0.00973,0.0,3.02727]
[1778792750177,45.74,81371.49,0.0,0.00974,0.0,3.02949]
[1778792756227,45.74,81373.65,0.0,0.00975,0.0,3.03234]
[1778792758235,45.74,81393.77,0.0,0.00985,0.0,3.05995]
[1778792760248,45.74,81404.84,0.0,0.00991,0.0,3.07513]
[1778792765283,45.74,81404.91,0.0,0.00991,0.0,3.07506]
[1778792770318,45.74,81408.5,0.0,0.00992,0.0,3.08006]
[1778792775354,45.74,81406.19,0.0,0.00991,0.0,3.07685]
[1778792781780,45.74,81408.39,0.0,0.00992,0.0,3.0799]
[1778792787439,45.74,81416.3,0.0,0.00996,0.0,3.09086]
[1778792792472,45.74,81420.69,0.0,0.00998,0.0,3.09591]
[1778792798515,45.74,81421.32,0.0,0.00998,1e-05,3.09661]
[1778792803552,45.74,81421.9,0.0,0.00999,1e-05,3.09726]
[1778792808587,45.74,81421.17,0.0,0.00998,0.0,3.09608]
[1778792813623,45.74,81421.37,0.0,0.00998,1e-05,3.0962]
[1778792818658,45.74,81421.45,0.0,0.00998,1e-05,3.09616]
[1778792824700,45.74,81422.65,0.0,0.00999,1e-05,3.09764]
[1778792829734,45.74,81414.77,0.0,0.00995,0.0,3.08653]
[1778792834769,45.74,81413.12,0.0,0.00994,0.0,3.08418]
[1778792842207,45.74,81411.34,0.0,0.00993,0.0,3.08164]
[1778792847861,45.74,81406.48,0.0,0.00991,0.0,3.07488]
[1778792852897,45.74,81403.67,0.0,0.00989,0.0,3.07009]
[1778792858940,45.74,81401.6,0.0,0.00988,0.0,3.06733]
[1778792863974,45.74,81395.32,0.0,0.00985,0.0,3.05876]
[1778792868002,45.74,81384.81,0.0,0.0098,0.0,3.04442]
[1778792872031,45.74,81373.68,0.0,0.00974,0.0,3.02939]
[1778792877066,45.74,81372.26,0.0,0.00974,0.0,3.02784]
[1778792882487,45.74,81382.56,0.0,0.00979,0.0,3.04244]
[1778792888144,45.74,81385.54,0.0,0.00981,0.0,3.04685]
[1778792893183,45.74,81385.81,0.0,0.00981,0.0,3.04754]
[1778792898214,45.75,81381.08,0.0,0.00979,0.0,3.04131]
[1778792903249,45.75,81380.01,0.0,0.00978,0.0,3.04015]
[1778792908284,45.75,81379.85,0.0,0.00978,0.0,3.04025]
[1778792914327,45.75,81379.3,0.0,0.00978,0.0,3.03895]
[1778792919361,45.75,81382.65,0.0,0.0098,0.0,3.04387]
[1778792924397,45.75,81391.79,0.0,0.00984,0.0,3.05669]
[1778792929434,45.75,81393.23,0.0,0.00985,0.0,3.05884]
[1778792934468,45.75,81393.83,0.0,0.00985,0.0,3.05982]
[1778792939504,45.75,81392.93,0.0,0.00985,0.0,3.05873]
[1778792944539,45.75,81392.58,0.0,0.00985,0.0,3.05841]
[1778792949573,45.75,81392.67,0.0,0.00985,0.0,3.0587]
[1778792954608,45.75,81392.53,0.0,0.00985,0.0,3.05866]
[1778792959643,45.75,81393.02,0.0,0.00985,0.0,3.0595]
[1778792965686,45.75,81393.15,0.0,0.00985,0.0,3.05986]
[1778792970723,45.75,81393.1,0.0,0.00985,0.0,3.05994]
[1778792975757,45.75,81399.89,0.0,0.00988,0.0,3.06852]
[1778792980793,45.75,81399.18,0.0,0.00988,0.0,3.06765]
[1778792985827,45.75,81395.31,0.0,0.00986,0.0,3.06241]
[1778792990865,45.76,81396.31,0.0,0.00987,0.0,3.06391]
[1778792995900,45.76,81396.91,0.0,0.00987,0.0,3.06486]
[1778793001943,45.76,81395.83,0.0,0.00987,0.0,3.0635]
[1778793006977,45.76,81396.95,0.0,0.00987,0.0,3.06515]
[1778793012018,45.76,81396.62,0.0,0.00987,0.0,3.0648]
[1778793023088,45.76,81395.67,0.0,0.00987,0.0,3.06373]
[1778793028124,45.76,81395.13,0.0,0.00987,0.0,3.0631]
[1778793033158,45.76,81394.6,0.0,0.00986,0.0,3.06155]
[1778793041215,45.76,81394.17,0.0,0.00986,0.0,3.06116]
[1778793048266,45.76,81394.49,0.0,0.00986,0.0,3.06179]
[1778793053679,45.76,81394.74,0.0,0.00986,0.0,3.06229]
[1778793060350,45.76,81394.37,0.0,0.00986,0.0,3.06193]
[1778793065389,45.76,81394.33,0.0,0.00986,0.0,3.062]
[1778793070424,45.76,81390.52,0.0,0.00984,0.0,3.05692]
[1778793077473,45.76,81391.67,0.0,0.00985,0.0,3.05874]
[1778793083890,45.76,81390.59,0.0,0.00985,0.0,3.05745]
[1778793090564,45.76,81390.95,0.0,0.00985,0.0,3.05817]
[1778793093963,45.76,81376.45,0.0,0.00977,0.0,3.03741]
[1778793099639,45.76,81374.38,0.0,0.00977,0.0,3.03488]
[1778793104684,45.76,81369.29,0.0,0.00974,0.0,3.0283]
[1778793109718,45.77,81368.08,0.0,0.00974,0.0,3.02707]
[1778793114757,45.77,81367.43,0.0,0.00974,0.0,3.02668]
[1778793120799,45.77,81367.99,0.0,0.00974,0.0,3.02795]
[1778793125835,45.77,81368.28,0.0,0.00974,0.0,3.02875]
[1778793130869,45.77,81368.59,0.0,0.00975,0.0,3.02958]
[1778793136912,45.77,81368.15,0.0,0.00975,0.0,3.02945]
[1778793142962,45.77,81368.27,0.0,0.00975,0.0,3.03009]
[1778793147998,45.77,81371.6,0.0,0.00977,0.0,3.03504]
[1778793153033,45.77,81366.68,0.0,0.00974,0.0,3.02772]
[1778793160091,45.78,81356.71,0.0,0.00969,0.0,3.01474]
[1778793165119,45.78,81351.18,0.0,0.00967,0.0,3.00778]
[1778793170155,45.78,81350.75,0.0,0.00967,0.0,3.00777]
[1778793175190,45.78,81354.24,0.0,0.00969,0.0,3.01309]
[1778793180224,45.78,81354.21,0.0,0.00969,0.0,3.01357]
[1778793185259,45.78,81354.0,0.0,0.00969,0.0,3.01381]
[1778793190295,45.79,81354.97,0.0,0.0097,0.0,3.01566]
[1778793195333,45.79,81364.16,0.0,0.00974,0.0,3.02867]
[1778793200365,45.79,81372.32,0.0,0.00979,0.0,3.0402]
[1778793205401,45.79,81367.51,0.0,0.00976,0.0,3.03391]
[1778793211444,45.79,81369.2,0.0,0.00977,0.0,3.03568]
[1778793216478,45.79,81370.46,0.0,0.00978,0.0,3.03774]
[1778793221514,45.79,81371.59,0.0,0.00978,0.0,3.03961]
[1778793226548,45.79,81370.3,0.0,0.00978,0.0,3.03815]
[1778793231584,45.79,81359.24,0.0,0.00973,0.0,3.02334]
[1778793236623,45.79,81352.9,0.0,0.0097,0.0,3.01515]
[1778793241661,45.8,81353.63,0.0,0.0097,0.0,3.01664]
[1778793246691,45.8,81347.36,0.0,0.00967,0.0,3.00862]
[1778793251726,45.8,81347.6,0.0,0.00968,0.0,3.00951]
[1778793256762,45.8,81342.07,0.0,0.00965,0.0,3.00255]
[1778793261796,45.8,81342.3,0.0,0.00966,0.0,3.00347]
[1778793266833,45.8,81335.8,0.0,0.00963,0.0,2.99525]
[1778793271868,45.8,81335.41,0.0,0.00962,0.0,2.99445]
[1778793276904,45.81,81333.02,0.0,0.00961,0.0,2.99188]
[1778793281939,45.81,81332.31,0.0,0.00961,0.0,2.9916]
[1778793286977,45.81,81325.39,0.0,0.00958,0.0,2.98296]
[1778793292013,45.81,81328.01,0.0,0.0096,0.0,2.9874]
[1778793295376,45.81,81338.49,0.0,0.00965,0.0,3.00203]
[1778793301076,45.82,81335.98,0.0,0.00964,0.0,2.99939]
[1778793306111,45.82,81334.12,0.0,0.00963,0.0,2.99749]
[1778793311146,45.82,81335.12,0.0,0.00964,0.0,2.99948]
[1778793316181,45.82,81335.56,0.0,0.00965,0.0,3.0007]
[1778793321216,45.82,81343.42,0.0,0.00969,0.0,3.012]
[1778793326250,45.82,81343.44,0.0,0.00969,0.0,3.01255]
[1778793331285,45.83,81340.98,0.0,0.00968,0.0,3.00879]
[1778793336321,45.83,81336.5,0.0,0.00966,0.0,3.00324]
[1778793341356,45.83,81336.39,0.0,0.00966,0.0,3.00367]
[1778793345384,45.83,81346.64,0.0,0.00971,0.0,3.01807]
[1778793350419,45.83,81351.71,0.0,0.00974,0.0,3.02545]
[1778793355456,45.83,81358.89,0.0,0.00977,0.0,3.03565]
[1778793360491,45.83,81360.68,0.0,0.00978,0.0,3.0384]
[1778793365524,45.83,81357.69,0.0,0.00977,0.0,3.03461]
[1778793371565,45.83,81355.45,0.0,0.00976,0.0,3.03194]
[1778793376600,45.84,81354.89,0.0,0.00976,0.0,3.03152]
[1778793381639,45.84,81355.97,0.0,0.00976,0.0,3.03333]
[1778793386670,45.84,81355.77,0.0,0.00976,0.0,3.03339]
[1778793391706,45.84,81350.88,0.0,0.00974,0.0,3.02611]
[1778793394727,45.84,81340.71,0.0,0.00969,0.0,3.01247]
[1778793399763,45.84,81334.52,0.0,0.00966,0.0,3.00457]
[1778793404797,45.84,81327.7,0.0,0.00963,0.0,2.99592]
[1778793409834,45.84,81324.3,0.0,0.00962,0.0,2.99196]
[1778793414867,45.85,81320.88,0.0,0.0096,0.0,2.98801]
[1778793419902,45.85,81318.63,0.0,0.00959,0.0,2.98568]
[1778793424936,45.85,81320.33,0.0,0.0096,0.0,2.98822]
[1778793429972,45.85,81316.68,0.0,0.00959,0.0,2.98351]
[1778793435010,45.85,81316.6,0.0,0.00959,0.0,2.98366]
[1778793440042,45.85,81316.25,0.0,0.00959,0.0,2.98344]
[1778793445078,45.85,81312.65,0.0,0.00957,0.0,2.97884]
[1778793450111,45.85,81308.68,0.0,0.00955,0.0,2.97379]
[1778793455147,45.85,81303.58,0.0,0.00953,0.0,2.96644]
[1778793460181,45.85,81299.24,0.0,0.00951,0.0,2.96101]
[1778793465217,45.86,81290.49,0.0,0.00947,0.0,2.94976]
[1778793469244,45.86,81279.73,0.0,0.00942,0.0,2.93585]
[1778793474308,45.86,81272.61,0.0,0.00939,0.0,2.92704]
[1778793479315,45.86,81276.22,0.0,0.00941,0.0,2.93257]
[1778793484350,45.86,81274.27,0.0,0.0094,0.0,2.93065]
[1778793490391,45.86,81269.66,0.0,0.00938,0.0,2.92537]
[1778793496437,45.87,81270.42,0.0,0.00939,0.0,2.92726]
[1778793501468,45.87,81255.99,0.0,0.00932,0.0,2.90887]
[1778793506504,45.87,81252.42,0.0,0.00931,0.0,2.90499]
[1778793511538,45.87,81250.78,0.0,0.0093,0.0,2.90282]
[1778793517581,45.88,81249.42,0.0,0.0093,0.0,2.90213]
[1778793522616,45.88,81250.78,0.0,0.00931,0.0,2.90485]
[1778793527654,45.88,81253.66,0.0,0.00932,0.0,2.90955]
[1778793532689,45.88,81250.58,0.0,0.00931,0.0,2.90635]
[1778793537724,45.89,81254.88,0.0,0.00934,0.0,2.91289]
[1778793543764,45.89,81256.43,0.0,0.00935,0.0,2.91594]
[1778793548800,45.89,81258.96,0.0,0.00936,0.0,2.92008]
[1778793553834,45.89,81260.27,0.0,0.00937,0.0,2.92259]
[1778793558870,45.9,81257.49,0.0,0.00936,0.0,2.91964]
[1778793561891,45.9,81272.62,0.0,0.00943,0.0,2.9402]
[1778793567289,45.9,81273.73,0.0,0.00944,0.0,2.94245]
[1778793572968,45.9,81273.97,0.0,0.00944,0.0,2.94243]
[1778793578003,45.9,81274.31,0.0,0.00945,0.0,2.94346]
[1778793583039,45.9,81277.11,0.0,0.00946,0.0,2.94775]
[1778793588073,45.91,81278.31,0.0,0.00947,0.0,2.94988]
[1778793593108,45.91,81278.88,0.0,0.00947,0.0,2.95115]
[1778793598143,45.91,81278.73,0.0,0.00948,0.0,2.95144]
[1778793605193,45.91,81278.94,0.0,0.00948,0.0,2.95241]
[1778793611234,45.91,81279.3,0.0,0.00948,0.0,2.95347]
[1778793616278,45.91,81269.58,0.0,0.00944,0.0,2.94097]
[1778793621313,45.91,81262.87,0.0,0.00941,0.0,2.93271]
[1778793627710,45.92,81259.5,0.0,0.0094,0.0,2.92903]
[1778793633397,45.92,81258.75,0.0,0.00939,0.0,2.92793]
[1778793638432,45.92,81260.29,0.0,0.0094,0.0,2.93065]
[1778793640446,45.92,81272.84,0.0,0.00946,0.0,2.94763]
[1778793645481,45.92,81274.43,0.0,0.00947,0.0,2.9503]
[1778793650517,45.92,81280.45,0.0,0.0095,0.0,2.95884]
[1778793655553,45.93,81284.22,0.0,0.00952,0.0,2.96432]
[1778793660595,45.93,81292.9,0.0,0.00957,0.0,2.97627]
[1778793665622,45.93,81298.39,0.0,0.00959,0.0,2.98404]
[1778793671665,45.93,81297.4,0.0,0.00959,0.0,2.98297]
[1778793676699,45.93,81298.23,0.0,0.00959,0.0,2.98431]
[1778793681736,45.93,81298.7,0.0,0.0096,0.0,2.98515]
[1778793686771,45.93,81299.71,0.0,0.0096,0.0,2.9867]
[1778793691806,45.93,81313.21,0.0,0.00967,0.0,3.00421]
[1778793696842,45.93,81319.55,0.0,0.0097,0.0,3.01287]
[1778793701875,45.93,81319.88,0.0,0.0097,0.0,3.01327]
[1778793706911,45.93,81320.62,0.0,0.0097,0.0,3.01424]
[1778793708926,45.93,81331.77,0.0,0.00976,0.0,3.02939]
[1778793713960,45.93,81332.97,0.0,0.00976,0.0,3.03088]
[1778793718994,45.93,81332.88,0.0,0.00976,0.0,3.03057]
[1778793724030,45.93,81332.1,0.0,0.00976,0.0,3.02931]
[1778793730071,45.93,81331.37,0.0,0.00975,0.0,3.0281]
[1778793735111,45.93,81330.85,0.0,0.00975,0.0,3.02722]
[1778793743163,45.93,81329.49,0.0,0.00974,0.0,3.02512]
[1778793748563,45.93,81332.31,0.0,0.00975,0.0,3.0288]
[1778793754240,45.93,81335.48,0.0,0.00977,0.0,3.03202]
[1778793758632,45.93,81346.9,0.0,0.00982,0.0,3.04744]
[1778793764311,45.92,81349.93,0.0,0.00983,0.0,3.05127]
[1778793769345,45.92,81350.6,0.0,0.00984,0.0,3.05182]
[1778793777405,45.92,81349.7,0.0,0.00983,0.0,3.04993]
[1778793782437,45.92,81348.54,0.0,0.00982,0.0,3.04807]
[1778793785459,45.92,81327.95,0.0,0.00972,0.0,3.01975]
[1778793790493,45.92,81323.79,0.0,0.0097,0.0,3.01389]
[1778793795531,45.92,81323.1,0.0,0.0097,0.0,3.01291]
[1778793801569,45.92,81322.75,0.0,0.0097,0.0,3.0124]
[1778793806605,45.92,81322.55,0.0,0.00969,0.0,3.0121]
[1778793811643,45.92,81322.43,0.0,0.00969,0.0,3.01098]
[1778793816675,45.92,81322.16,0.0,0.00969,0.0,3.01059]
[1778793821710,45.92,81321.47,0.0,0.00969,0.0,3.00964]
[1778793826745,45.92,81322.76,0.0,0.00969,0.0,3.01138]
[1778793831779,45.92,81323.48,0.0,0.0097,0.0,3.01234]
[1778793836815,45.92,81324.22,0.0,0.0097,0.0,3.01332]
[1778793843867,45.92,81326.26,0.0,0.00971,0.0,3.01604]
[1778793848900,45.92,81325.53,0.0,0.0097,0.0,3.01499]
[1778793853933,45.92,81324.24,0.0,0.0097,0.0,3.01319]
[1778793858970,45.92,81324.1,0.0,0.0097,0.0,3.01296]
[1778793865015,45.92,81323.55,0.0,0.00969,0.0,3.01217]
[1778793870049,45.92,81328.3,0.0,0.00972,0.0,3.0186]
[1778793875084,45.92,81329.87,0.0,0.00972,0.0,3.01973]
[1778793880126,45.92,81333.42,0.0,0.00974,0.0,3.02447]
[1778793885157,45.92,81323.82,0.0,0.00969,0.0,3.01132]
[1778793890189,45.92,81321.28,0.0,0.00968,0.0,3.00786]
[1778793895227,45.92,81320.08,0.0,0.00967,0.0,3.00624]
[1778793900258,45.92,81319.09,0.0,0.00967,0.0,3.00493]
[1778793905294,45.92,81328.48,0.0,0.00971,0.0,3.01771]
[1778793911336,45.92,81330.56,0.0,0.00972,0.0,3.02047]
[1778793916372,45.92,81330.77,0.0,0.00973,0.0,3.02066]
[1778793921406,45.92,81336.95,0.0,0.00976,0.0,3.02898]
[1778793926440,45.92,81340.62,0.0,0.00977,0.0,3.03383]
[1778793933489,45.92,81332.16,0.0,0.00973,0.0,3.02114]
[1778793938526,45.92,81332.3,0.0,0.00973,0.0,3.02123]
[1778793943561,45.92,81332.68,0.0,0.00973,0.0,3.02164]
[1778793948596,45.92,81329.48,0.0,0.00971,0.0,3.01719]
[1778793953637,45.92,81326.56,0.0,0.0097,0.0,3.01313]
[1778793959673,45.92,81318.96,0.0,0.00966,0.0,3.00283]
[1778793965085,45.92,81322.9,0.0,0.00968,0.0,3.00822]
[1778793970750,45.92,81322.97,0.0,0.00968,0.0,3.00834]
[1778793976792,45.92,81322.94,0.0,0.00968,0.0,3.00831]
[1778793981828,45.92,81323.08,0.0,0.00968,0.0,3.00851]
[1778793986864,45.92,81323.01,0.0,0.00968,0.0,3.00843]
[1778793991899,45.92,81323.59,0.0,0.00968,0.0,3.00881]
[1778793996935,45.92,81327.53,0.0,0.0097,0.0,3.01415]
[1778794001969,45.92,81327.45,0.0,0.0097,0.0,3.01401]
[1778794008015,45.92,81327.87,0.0,0.0097,0.0,3.01453]
[1778794010027,45.92,81341.78,0.0,0.00977,0.0,3.03346]
[1778794015062,45.92,81345.56,0.0,0.00979,0.0,3.03846]
[1778794020097,45.92,81345.47,0.0,0.00979,0.0,3.03809]
[1778794025132,45.92,81344.25,0.0,0.00978,0.0,3.03618]
[1778794030168,45.91,81345.66,0.0,0.00979,0.0,3.03787]
[1778794035203,45.91,81345.71,0.0,0.00979,0.0,3.0377]
[1778794040237,45.91,81344.48,0.0,0.00978,0.0,3.03579]
[1778794045272,45.91,81345.39,0.0,0.00978,0.0,3.0368]
[1778794050310,45.91,81350.17,0.0,0.00981,0.0,3.04311]
[1778794055718,45.91,81345.47,0.0,0.00978,0.0,3.03544]
[1778794057357,45.91,81358.35,0.0,0.00984,0.0,3.05304]
[1778794062392,45.91,81365.29,0.0,0.00988,0.0,3.06224]
[1778794067427,45.91,81364.06,0.0,0.00987,0.0,3.0601]
[1778794072462,45.91,81366.25,0.0,0.00988,0.0,3.06268]
[1778794077497,45.91,81368.98,0.0,0.00989,0.0,3.06598]
[1778794082531,45.91,81369.94,0.0,0.00989,0.0,3.06683]
[1778794087567,45.91,81371.42,0.0,0.0099,0.0,3.06878]
[1778794094615,45.91,81372.42,0.0,0.0099,0.0,3.07013]
[1778794099650,45.91,81377.9,0.0,0.00993,0.0,3.07766]
[1778794104685,45.9,81379.73,0.0,0.00994,0.0,3.08011]
[1778794109726,45.9,81382.69,0.0,0.00995,0.0,3.08411]
[1778794110734,45.9,81392.62,0.0,0.01,0.0,3.09785]
[1778794116139,45.9,81392.29,0.0,0.01,0.0,3.09619]
[1778794121812,45.9,81393.56,0.0,0.01,0.0,3.09767]
[1778794126846,45.9,81395.16,0.0,0.01001,1e-05,3.09965]
[1778794131881,45.9,81400.33,0.0,0.01004,1e-05,3.10656]
[1778794138930,45.9,81408.31,0.0,0.01007,1e-05,3.11714]
[1778794143981,45.9,81412.51,0.0,0.01009,1e-05,3.12267]
[1778794144983,45.9,81440.03,0.0,0.01023,1e-05,3.16117]
[1778794150017,45.9,81443.88,0.0,0.01025,1e-05,3.16594]
[1778794155059,45.89,81447.5,0.0,0.01026,1e-05,3.17022]
[1778794160089,45.89,81447.52,0.0,0.01026,1e-05,3.16939]
[1778794165123,45.89,81449.61,0.0,0.01027,1e-05,3.17147]
[1778794171164,45.89,81449.12,0.0,0.01026,1e-05,3.16876]
[1778794173179,45.89,81434.25,0.0,0.01018,1e-05,3.14743]
[1778794177207,45.89,81424.11,0.0,0.01013,1e-05,3.13263]
[1778794182242,45.88,81415.77,0.0,0.01008,1e-05,3.12041]
[1778794190297,45.88,81411.84,0.0,0.01006,1e-05,3.11425]
[1778794196340,45.88,81408.53,0.0,0.01004,1e-05,3.10918]
[1778794201374,45.88,81404.22,0.0,0.01002,1e-05,3.10284]
[1778794206778,45.88,81401.17,0.0,0.01001,1e-05,3.09831]
[1778794212453,45.88,81401.03,0.0,0.01,1e-05,3.09782]
[1778794221519,45.88,81400.15,0.0,0.01,0.0,3.09616]
[1778794226920,45.88,81399.34,0.0,0.00999,0.0,3.09477]
[1778794233600,45.88,81399.38,0.0,0.00999,0.0,3.09362]
[1778794238636,45.88,81399.56,0.0,0.00999,0.0,3.09366]
[1778794243671,45.87,81400.35,0.0,0.00999,0.0,3.09455]
[1778794249714,45.87,81403.34,0.0,0.01001,1e-05,3.09844]
[1778794254749,45.87,81403.87,0.0,0.01001,1e-05,3.09893]
[1778794259783,45.87,81403.94,0.0,0.01001,1e-05,3.09878]
[1778794265828,45.87,81404.13,0.0,0.01001,1e-05,3.09874]
[1778794271870,45.87,81404.06,0.0,0.01001,1e-05,3.09835]
[1778794273883,45.87,81416.08,0.0,0.01007,1e-05,3.115]
[1778794278919,45.87,81423.14,0.0,0.0101,1e-05,3.12452]
[1778794283954,45.87,81423.79,0.0,0.0101,1e-05,3.12498]
[1778794287339,45.87,81434.52,0.0,0.01015,1e-05,3.13965]
[1778794293017,45.87,81437.18,0.0,0.01016,1e-05,3.14173]
[1778794299060,45.86,81442.26,0.0,0.01018,1e-05,3.14811]
[1778794304096,45.86,81444.23,0.0,0.01019,1e-05,3.15022]
[1778794306110,45.86,81433.37,0.0,0.01014,1e-05,3.13467]
[1778794307485,45.86,81421.47,0.0,0.01008,1e-05,3.11787]
[1778794315173,45.86,81418.01,0.0,0.01006,1e-05,3.11235]
[1778794327257,45.86,81414.95,0.0,0.01004,1e-05,3.10726]
[1778794332291,45.86,81422.09,0.0,0.01007,1e-05,3.11686]
[1778794337327,45.86,81420.7,0.0,0.01006,1e-05,3.11453]
[1778794342361,45.85,81422.22,0.0,0.01007,1e-05,3.11628]
[1778794347396,45.85,81422.3,0.0,0.01007,1e-05,3.116]
[1778794353438,45.85,81423.52,0.0,0.01007,1e-05,3.11628]
[1778794358473,45.85,81425.73,0.0,0.01008,1e-05,3.11899]
[1778794364516,45.85,81435.59,0.0,0.01013,1e-05,3.13226]
[1778794369552,45.85,81439.06,0.0,0.01014,1e-05,3.13661]
[1778794374586,45.85,81443.26,0.0,0.01016,1e-05,3.14195]
[1778794380627,45.84,81448.44,0.0,0.01019,1e-05,3.14849]
[1778794386669,45.84,81453.07,0.0,0.01021,1e-05,3.15422]
[1778794391705,45.84,81455.49,0.0,0.01022,1e-05,3.15693]
[1778794396741,45.84,81461.09,0.0,0.01024,1e-05,3.1641]
[1778794401778,45.84,81463.68,0.0,0.01025,1e-05,3.16697]
[1778794406852,45.83,81462.93,0.0,0.01025,1e-05,3.1651]
[1778794408863,45.83,81480.05,0.0,0.01033,1e-05,3.18908]
[1778794414234,45.83,81484.65,0.0,0.01035,1e-05,3.19352]
[1778794420951,45.83,81486.53,0.0,0.01035,1e-05,3.19496]
[1778794425983,45.82,81482.72,0.0,0.01033,1e-05,3.18848]
[1778794431018,45.82,81479.59,0.0,0.01031,1e-05,3.18303]
[1778794437062,45.82,81477.62,0.0,0.0103,1e-05,3.17911]
[1778794441089,45.82,81464.51,0.0,0.01023,1e-05,3.15981]
[1778794446463,45.81,81459.28,0.0,0.0102,1e-05,3.15151]
[1778794454181,45.81,81459.15,0.0,0.01019,1e-05,3.15027]
[1778794460224,45.81,81457.44,0.0,0.01018,1e-05,3.14708]
[1778794465258,45.81,81457.63,0.0,0.01018,1e-05,3.14672]
[1778794470294,45.81,81457.85,0.0,0.01018,1e-05,3.14601]
[1778794476669,45.8,81458.65,0.0,0.01017,1e-05,3.14485]
[1778794482377,45.8,81458.2,0.0,0.01016,1e-05,3.1429]
[1778794487412,45.8,81454.55,0.0,0.01014,1e-05,3.13668]
[1778794494461,45.79,81453.51,0.0,0.01013,1e-05,3.13378]
[1778794499498,45.79,81450.46,0.0,0.01011,1e-05,3.1285]
[1778794504534,45.79,81449.64,0.0,0.0101,1e-05,3.12639]
[1778794509569,45.78,81448.96,0.0,0.0101,1e-05,3.1245]
[1778794514604,45.78,81448.99,0.0,0.01009,1e-05,3.12363]
[1778794519641,45.78,81440.83,0.0,0.01005,1e-05,3.11132]
[1778794524675,45.78,81430.63,0.0,0.01,1e-05,3.0963]
[1778794529713,45.78,81428.18,0.0,0.00998,1e-05,3.09222]
[1778794534749,45.77,81425.28,0.0,0.00996,0.0,3.08661]
[1778794539783,45.77,81426.57,0.0,0.00997,0.0,3.0878]
[1778794541797,45.77,81436.96,0.0,0.01002,1e-05,3.10202]
[1778794546833,45.77,81445.0,0.0,0.01005,1e-05,3.11255]
[1778794551867,45.77,81446.1,0.0,0.01006,1e-05,3.11328]
[1778794557241,45.77,81446.68,0.0,0.01006,1e-05,3.11328]
[1778794562956,45.76,81446.92,0.0,0.01005,1e-05,3.11249]
[1778794567990,45.76,81448.05,0.0,0.01006,1e-05,3.11342]
[1778794573026,45.76,81448.69,0.0,0.01006,1e-05,3.11351]
[1778794578064,45.76,81447.58,0.0,0.01005,1e-05,3.11115]
[1778794583098,45.75,81447.16,0.0,0.01004,1e-05,3.10978]
[1778794588140,45.75,81446.91,0.0,0.01004,1e-05,3.10866]
[1778794594175,45.75,81446.9,0.0,0.01003,1e-05,3.10678]
[1778794599211,45.75,81446.56,0.0,0.01003,1e-05,3.10557]
[1778794604246,45.75,81445.15,0.0,0.01002,1e-05,3.10287]
[1778794609279,45.74,81444.36,0.0,0.01001,1e-05,3.10106]
[1778794614314,45.74,81445.06,0.0,0.01001,1e-05,3.10134]
[1778794619349,45.74,81445.54,0.0,0.01001,1e-05,3.10132]
[1778794624385,45.74,81449.97,0.0,0.01003,1e-05,3.10668]
[1778794629420,45.74,81450.61,0.0,0.01003,1e-05,3.10684]
[1778794634454,45.73,81451.9,0.0,0.01004,1e-05,3.1079]
[1778794639489,45.73,81450.66,0.0,0.01003,1e-05,3.10543]
[1778794644525,45.73,81450.16,0.0,0.01002,1e-05,3.10401]
[1778794649561,45.73,81449.86,0.0,0.01002,1e-05,3.10288]
[1778794654595,45.73,81450.68,0.0,0.01002,1e-05,3.10238]
[1778794659630,45.73,81456.16,0.0,0.01004,1e-05,3.10934]
[1778794664665,45.72,81460.62,0.0,0.01006,1e-05,3.11482]
[1778794669700,45.72,81460.54,0.0,0.01006,1e-05,3.11391]
[1778794672721,45.72,81471.3,0.0,0.01011,1e-05,3.12853]
[1778794677756,45.72,81480.09,0.0,0.01015,1e-05,3.14001]
[1778794682792,45.71,81481.12,0.0,0.01015,1e-05,3.14046]
[1778794687826,45.71,81479.71,0.0,0.01014,1e-05,3.13746]
[1778794692861,45.71,81477.33,0.0,0.01013,1e-05,3.13312]
[1778794697897,45.71,81476.36,0.0,0.01012,1e-05,3.13081]
[1778794702932,45.7,81488.89,0.0,0.01018,1e-05,3.14754]
[1778794706960,45.7,81498.77,0.0,0.01023,1e-05,3.16071]
[1778794711995,45.7,81501.42,0.0,0.01023,1e-05,3.16232]
[1778794717030,45.7,81500.08,0.0,0.01022,1e-05,3.15923]
[1778794722066,45.69,81501.3,0.0,0.01022,1e-05,3.15979]
[1778794727102,45.69,81501.84,0.0,0.01022,1e-05,3.15939]
[1778794732135,45.69,81498.48,0.0,0.0102,1e-05,3.15346]
[1778794737171,45.68,81498.29,0.0,0.0102,1e-05,3.15206]
[1778794742205,45.68,81497.84,0.0,0.01019,1e-05,3.15033]
[1778794744219,45.68,81485.1,0.0,0.01012,1e-05,3.13192]
[1778794749255,45.68,81475.16,0.0,0.01007,1e-05,3.11701]
[1778794754290,45.68,81466.54,0.0,0.01002,1e-05,3.10415]
[1778794759328,45.67,81464.17,0.0,0.01001,1e-05,3.10016]
[1778794764364,45.67,81458.02,0.0,0.00997,1e-05,3.09094]
[1778794769398,45.67,81449.34,0.0,0.00993,0.0,3.0783]
[1778794774434,45.67,81460.85,0.0,0.00998,1e-05,3.0929]
[1778794779469,45.67,81461.02,0.0,0.00998,1e-05,3.09256]
[1778794784504,45.67,81461.38,0.0,0.00998,1e-05,3.09237]
[1778794789539,45.66,81463.04,0.0,0.00999,1e-05,3.09411]
[1778794794573,45.66,81463.4,0.0,0.00999,1e-05,3.09402]
[1778794799608,45.66,81464.04,0.0,0.00999,1e-05,3.09433]
[1778794807003,45.66,81465.31,0.0,0.00999,1e-05,3.09527]
[1778794810686,45.66,81477.62,0.0,0.01005,1e-05,3.11198]
[1778794817075,45.66,81476.86,0.0,0.01004,1e-05,3.11004]
[1778794822771,45.65,81467.17,0.0,0.00999,1e-05,3.0957]
[1778794827807,45.65,81460.59,0.0,0.00996,1e-05,3.08594]
[1778794831832,45.65,81458.15,0.0,0.00994,0.0,3.08119]
[1778794833847,45.65,81458.14,0.0,0.00994,0.0,3.08098]
[1778794840895,45.65,81456.33,0.0,0.00993,0.0,3.07782]
[1778794845930,45.65,81453.18,0.0,0.00991,0.0,3.07302]
[1778794850966,45.65,81449.54,0.0,0.00989,0.0,3.06759]
[1778794857007,45.65,81448.35,0.0,0.00988,0.0,3.06552]
[1778794862046,45.64,81445.43,0.0,0.00987,0.0,3.06115]
[1778794867086,45.64,81442.01,0.0,0.00985,0.0,3.05614]
[1778794872118,45.64,81441.9,0.0,0.00985,0.0,3.05573]
[1778794877152,45.64,81440.15,0.0,0.00984,0.0,3.05307]
[1778794882189,45.64,81439.8,0.0,0.00984,0.0,3.05236]
[1778794887567,45.64,81431.22,0.0,0.00979,0.0,3.04033]
[1778794893265,45.64,81425.2,0.0,0.00976,0.0,3.03099]
[1778794898300,45.64,81424.8,0.0,0.00976,0.0,3.03041]
[1778794903335,45.64,81424.44,0.0,0.00976,0.0,3.02989]
[1778794908370,45.64,81423.8,0.0,0.00975,0.0,3.02899]
[1778794911393,45.64,81436.44,0.0,0.00981,0.0,3.04635]
[1778794916428,45.64,81441.19,0.0,0.00984,0.0,3.05273]
[1778794923477,45.64,81441.56,0.0,0.00984,0.0,3.05293]
[1778794928516,45.64,81442.18,0.0,0.00984,0.0,3.05357]
[1778794933551,45.64,81442.17,0.0,0.00984,0.0,3.05333]
[1778794938585,45.64,81441.65,0.0,0.00984,0.0,3.05238]
[1778794943620,45.64,81441.81,0.0,0.00984,0.0,3.05238]
[1778794948656,45.64,81440.52,0.0,0.00983,0.0,3.05039]
[1778794954699,45.64,81432.33,0.0,0.00978,0.0,3.03797]
[1778794959734,45.64,81422.18,0.0,0.00973,0.0,3.02399]
[1778794964768,45.64,81418.55,0.0,0.00972,0.0,3.01905]
[1778794969804,45.64,81415.29,0.0,0.0097,0.0,3.01468]
[1778794974839,45.64,81424.27,0.0,0.00975,0.0,3.02705]
[1778794979875,45.64,81428.32,0.0,0.00977,0.0,3.03259]
[1778794984909,45.64,81431.56,0.0,0.00978,0.0,3.03699]
[1778794989945,45.64,81432.38,0.0,0.00979,0.0,3.03802]
[1778794996993,45.64,81435.03,0.0,0.0098,0.0,3.04152]
[1778795002029,45.63,81435.98,0.0,0.0098,0.0,3.04271]
[1778795007063,45.63,81441.38,0.0,0.00983,0.0,3.04998]
[1778795012099,45.63,81443.72,0.0,0.00984,0.0,3.05207]
[1778795018142,45.63,81447.5,0.0,0.00985,0.0,3.05701]
[1778795025193,45.63,81448.99,0.0,0.00986,0.0,3.05871]
[1778795030227,45.63,81451.26,0.0,0.00987,0.0,3.06158]
[1778795035262,45.63,81460.46,0.0,0.00991,0.0,3.07402]
[1778795040297,45.63,81462.5,0.0,0.00992,0.0,3.07644]
[1778795045336,45.63,81465.24,0.0,0.00994,0.0,3.07982]
[1778795050371,45.63,81466.22,0.0,0.00994,0.0,3.08073]
[1778795055406,45.63,81460.97,0.0,0.00991,0.0,3.07299]
[1778795058773,45.63,81448.7,0.0,0.00985,0.0,3.05577]
[1778795061448,45.62,81434.8,0.0,0.00978,0.0,3.03644]
[1778795067490,45.62,81443.2,0.0,0.00982,0.0,3.04786]
[1778795073532,45.62,81444.17,0.0,0.00982,0.0,3.04805]
[1778795078912,45.62,81432.14,0.0,0.00976,0.0,3.0313]
[1778795085615,45.62,81430.88,0.0,0.00975,0.0,3.02954]
[1778795090651,45.62,81438.99,0.0,0.00979,0.0,3.04067]
[1778795095685,45.62,81438.24,0.0,0.00979,0.0,3.03953]
[1778795101728,45.62,81439.46,0.0,0.0098,0.0,3.04109]
[1778795106762,45.62,81441.38,0.0,0.00981,0.0,3.04361]
[1778795111797,45.62,81444.94,0.0,0.00982,0.0,3.04837]
[1778795116832,45.62,81444.23,0.0,0.00982,0.0,3.04722]
[1778795121868,45.62,81444.28,0.0,0.00982,0.0,3.04709]
[1778795126904,45.62,81446.25,0.0,0.00983,0.0,3.04964]
[1778795131938,45.62,81441.53,0.0,0.0098,0.0,3.04202]
[1778795136974,45.62,81441.48,0.0,0.0098,0.0,3.04183]
[1778795142009,45.62,81441.14,0.0,0.0098,0.0,3.04126]
[1778795147044,45.62,81439.98,0.0,0.00979,0.0,3.03956]
[1778795152081,45.62,81439.65,0.0,0.00979,0.0,3.03901]
[1778795157116,45.62,81439.56,0.0,0.00979,0.0,3.03879]
[1778795163157,45.62,81439.71,0.0,0.00979,0.0,3.03889]
[1778795169200,45.62,81439.69,0.0,0.00979,0.0,3.03976]
[1778795174234,45.62,81434.95,0.0,0.00977,0.0,3.03363]
[1778795179270,45.62,81432.37,0.0,0.00976,0.0,3.03054]
[1778795184304,45.62,81431.24,0.0,0.00976,0.0,3.02946]
[1778795188336,45.63,81420.33,0.0,0.0097,0.0,3.01493]
[1778795193371,45.63,81413.12,0.0,0.00967,0.0,3.00477]
[1778795198414,45.63,81419.04,0.0,0.0097,0.0,3.01351]
[1778795203450,45.63,81413.32,0.0,0.00967,0.0,3.00631]
[1778795208485,45.63,81409.62,0.0,0.00966,0.0,3.00194]
[1778795213522,45.63,81411.03,0.0,0.00967,0.0,3.00456]
[1778795219894,45.64,81412.12,0.0,0.00968,0.0,3.00685]
[1778795225605,45.64,81412.28,0.0,0.00968,0.0,3.00786]
[1778795232659,45.64,81412.57,0.0,0.00968,0.0,3.00916]
[1778795238701,45.64,81413.03,0.0,0.00969,0.0,3.01054]
[1778795243736,45.64,81413.36,0.0,0.00969,0.0,3.01162]
[1778795248770,45.65,81413.4,0.0,0.00969,0.0,3.01229]
[1778795253805,45.65,81413.32,0.0,0.00969,0.0,3.01185]
[1778795258841,45.65,81412.52,0.0,0.00969,0.0,3.01137]
[1778795264884,45.65,81412.46,0.0,0.00969,0.0,3.01202]
[1778795270245,45.65,81412.21,0.0,0.0097,0.0,3.01241]
[1778795275960,45.66,81412.48,0.0,0.0097,0.0,3.01337]
[1778795283009,45.66,81412.38,0.0,0.0097,0.0,3.01418]
[1778795290385,45.66,81412.07,0.0,0.0097,0.0,3.01458]
[1778795296103,45.66,81412.21,0.0,0.00971,0.0,3.01547]
[1778795301139,45.66,81413.07,0.0,0.00971,0.0,3.01721]
[1778795306173,45.66,81411.97,0.0,0.00971,0.0,3.01627]
[1778795311208,45.67,81411.82,0.0,0.00971,0.0,3.01569]
[1778795316244,45.67,81411.63,0.0,0.00971,0.0,3.016]
[1778795321279,45.67,81411.57,0.0,0.00971,0.0,3.01648]
[1778795326314,45.67,81411.6,0.0,0.00971,0.0,3.01708]
[1778795331350,45.67,81403.69,0.0,0.00968,0.0,3.00685]
[1778795336386,45.67,81402.22,0.0,0.00967,0.0,3.00549]
[1778795341421,45.68,81397.53,0.0,0.00965,0.0,2.99976]
[1778795346456,45.68,81395.96,0.0,0.00965,0.0,2.99831]
[1778795351490,45.68,81394.78,0.0,0.00964,0.0,2.99742]
[1778795356525,45.68,81404.54,0.0,0.00969,0.0,3.01141]
[1778795361561,45.68,81413.37,0.0,0.00974,0.0,3.02384]
[1778795368611,45.68,81413.6,0.0,0.00974,0.0,3.02416]
[1778795373645,45.68,81414.91,0.0,0.00974,0.0,3.02501]
[1778795378682,45.68,81414.7,0.0,0.00974,0.0,3.02472]
[1778795384756,45.68,81419.09,0.0,0.00976,0.0,3.03071]
[1778795391119,45.68,81425.41,0.0,0.00979,0.0,3.03926]
[1778795396841,45.68,81416.66,0.0,0.00975,0.0,3.02717]
[1778795401882,45.68,81415.17,0.0,0.00974,0.0,3.02511]
[1778795406912,45.68,81409.44,0.0,0.00972,0.0,3.01728]
[1778795411962,45.68,81402.54,0.0,0.00968,0.0,3.00794]
[1778795416984,45.68,81400.82,0.0,0.00967,0.0,3.00574]
[1778795421335,45.68,81384.9,0.0,0.0096,0.0,2.98428]
[1778795427056,45.68,81382.47,0.0,0.00959,0.0,2.98134]
[1778795432093,45.69,81380.68,0.0,0.00958,0.0,2.97836]
[1778795437129,45.69,81373.93,0.0,0.00955,0.0,2.96963]
[1778795442165,45.69,81373.01,0.0,0.00954,0.0,2.96885]
[1778795447199,45.69,81370.69,0.0,0.00953,0.0,2.96619]
[1778795452233,45.69,81370.8,0.0,0.00954,0.0,2.96691]
[1778795457269,45.69,81371.8,0.0,0.00954,0.0,2.96873]
[1778795460289,45.69,81388.66,0.0,0.00962,0.0,2.99182]
[1778795465327,45.69,81394.69,0.0,0.00966,0.0,3.00026]
[1778795470361,45.69,81395.04,0.0,0.00966,0.0,3.00094]
[1778795475399,45.69,81395.59,0.0,0.00966,0.0,3.00187]
[1778795480430,45.69,81395.57,0.0,0.00966,0.0,3.00203]
[1778795485466,45.69,81396.5,0.0,0.00967,0.0,3.00347]
[1778795490500,45.7,81399.1,0.0,0.00968,0.0,3.00717]
[1778795495535,45.7,81399.63,0.0,0.00968,0.0,3.0071]
[1778795500570,45.7,81402.25,0.0,0.00969,0.0,3.0108]
[1778795505605,45.7,81400.11,0.0,0.00968,0.0,3.00799]
[1778795510641,45.7,81399.04,0.0,0.00968,0.0,3.00666]
[1778795515675,45.7,81399.01,0.0,0.00968,0.0,3.00676]
[1778795520718,45.7,81398.64,0.0,0.00968,0.0,3.0064]
[1778795525753,45.7,81396.59,0.0,0.00967,0.0,3.00375]
[1778795530787,45.7,81395.96,0.0,0.00967,0.0,3.00305]
[1778795535822,45.7,81395.75,0.0,0.00967,0.0,3.00293]
[1778795540857,45.7,81395.93,0.0,0.00967,0.0,3.00335]
[1778795545894,45.7,81395.69,0.0,0.00967,0.0,3.00319]
[1778795550928,45.7,81395.6,0.0,0.00967,0.0,3.00324]
[1778795556970,45.7,81396.98,0.0,0.00967,0.0,3.00438]
[1778795562004,45.7,81396.42,0.0,0.00967,0.0,3.00378]
[1778795567040,45.7,81394.91,0.0,0.00966,0.0,3.0019]
[1778795572075,45.7,81395.03,0.0,0.00966,0.0,3.00224]
[1778795577110,45.7,81394.9,0.0,0.00966,0.0,3.00223]
[1778795582158,45.7,81394.72,0.0,0.00966,0.0,3.00216]
[1778795588201,45.7,81394.89,0.0,0.00966,0.0,3.0026]
[1778795593237,45.7,81396.81,0.0,0.00967,0.0,3.00539]
[1778795598272,45.7,81395.39,0.0,0.00967,0.0,3.00361]
[1778795603307,45.7,81395.8,0.0,0.00967,0.0,3.00432]
[1778795608342,45.71,81394.93,0.0,0.00967,0.0,3.00333]
[1778795613378,45.71,81395.18,0.0,0.00967,0.0,3.0029]
[1778795618412,45.71,81395.52,0.0,0.00967,0.0,3.00353]
[1778795624757,45.71,81394.57,0.0,0.00966,0.0,3.00244]
[1778795630495,45.71,81394.85,0.0,0.00967,0.0,3.00302]
[1778795636541,45.71,81394.39,0.0,0.00967,0.0,3.00259]
[1778795641574,45.71,81393.65,0.0,0.00966,0.0,3.00176]
[1778795646609,45.71,81399.52,0.0,0.00969,0.0,3.00993]
[1778795651644,45.71,81401.47,0.0,0.0097,0.0,3.01269]
[1778795656679,45.71,81401.94,0.0,0.0097,0.0,3.01341]
[1778795663728,45.71,81402.86,0.0,0.00971,0.0,3.01476]
[1778795668774,45.71,81403.46,0.0,0.00971,0.0,3.01564]
[1778795670782,45.71,81416.37,0.0,0.00978,0.0,3.03334]
[1778795675816,45.71,81418.6,0.0,0.00978,0.0,3.03539]
[1778795680851,45.71,81427.13,0.0,0.00983,0.0,3.04697]
[1778795686892,45.71,81427.56,0.0,0.00983,0.0,3.04731]
[1778795692939,45.71,81429.93,0.0,0.00984,0.0,3.05031]
[1778795697974,45.71,81431.98,0.0,0.00985,0.0,3.0529]
[1778795703008,45.71,81415.77,0.0,0.00977,0.0,3.03035]
[1778795706035,45.71,81403.67,0.0,0.00971,0.0,3.01379]
[1778795711098,45.71,81401.93,0.0,0.0097,0.0,3.01149]
[1778795716133,45.71,81399.42,0.0,0.00969,0.0,3.00817]
[1778795722175,45.71,81397.72,0.0,0.00968,0.0,3.006]
[1778795727210,45.71,81394.67,0.0,0.00966,0.0,3.00201]
[1778795732244,45.71,81394.17,0.0,0.00966,0.0,3.00057]
[1778795737280,45.71,81395.03,0.0,0.00966,0.0,3.00192]
[1778795742329,45.71,81397.81,0.0,0.00968,0.0,3.00587]
[1778795747364,45.71,81398.75,0.0,0.00968,0.0,3.00729]
[1778795752400,45.71,81396.86,0.0,0.00967,0.0,3.00483]
[1778795758442,45.71,81394.28,0.0,0.00966,0.0,3.00152]
[1778795763479,45.71,81392.91,0.0,0.00966,0.0,2.99987]
[1778795768513,45.71,81388.89,0.0,0.00964,0.0,2.99456]
[1778795771534,45.71,81376.22,0.0,0.00958,0.0,2.97761]
[1778795779590,45.71,81375.29,0.0,0.00957,0.0,2.97696]
[1778795784625,45.71,81376.56,0.0,0.00958,0.0,2.97906]
[1778795791674,45.72,81377.82,0.0,0.00959,0.0,2.98034]
[1778795796711,45.72,81379.67,0.0,0.0096,0.0,2.98319]
[1778795801745,45.72,81382.57,0.0,0.00961,0.0,2.98745]
[1778795806779,45.72,81384.48,0.0,0.00962,0.0,2.99032]
[1778795811813,45.72,81385.76,0.0,0.00963,0.0,2.99231]
[1778795816848,45.72,81386.37,0.0,0.00963,0.0,2.99339]
[1778795821887,45.72,81388.23,0.0,0.00964,0.0,2.99615]
[1778795826168,45.72,81376.33,0.0,0.00959,0.0,2.98019]
[1778795831955,45.72,81374.13,0.0,0.00958,0.0,2.97761]
[1778795836989,45.72,81374.63,0.0,0.00958,0.0,2.97865]
[1778795842027,45.72,81357.72,0.0,0.0095,0.0,2.95623]
[1778795847063,45.73,81356.64,0.0,0.0095,0.0,2.95531]
[1778795852099,45.73,81371.79,0.0,0.00957,0.0,2.97535]
[1778795858140,45.73,81378.05,0.0,0.0096,0.0,2.98426]
[1778795863176,45.73,81376.28,0.0,0.00959,0.0,2.98218]
[1778795868210,45.73,81368.77,0.0,0.00956,0.0,2.97238]
[1778795873248,45.73,81368.99,0.0,0.00956,0.0,2.97309]
[1778795879288,45.73,81369.5,0.0,0.00957,0.0,2.97426]
[1778795884322,45.73,81369.24,0.0,0.00957,0.0,2.97431]
[1778795893387,45.74,81368.12,0.0,0.00956,0.0,2.9735]
[1778795899445,45.74,81366.91,0.0,0.00956,0.0,2.97235]
[1778795904481,45.74,81365.52,0.0,0.00955,0.0,2.97089]
[1778795910523,45.74,81364.79,0.0,0.00955,0.0,2.97041]
[1778795915557,45.74,81360.33,0.0,0.00953,0.0,2.96392]
[1778795920593,45.74,81351.5,0.0,0.00949,0.0,2.95253]
[1778795925628,45.74,81345.33,0.0,0.00946,0.0,2.94484]
[1778795930663,45.75,81355.24,0.0,0.00951,0.0,2.95889]
[1778795934690,45.75,81367.38,0.0,0.00957,0.0,2.97555]
[1778795939726,45.75,81366.59,0.0,0.00957,0.0,2.97495]
[1778795944761,45.75,81366.43,0.0,0.00957,0.0,2.97512]
[1778795949795,45.75,81367.84,0.0,0.00958,0.0,2.9774]
[1778795954833,45.75,81371.22,0.0,0.0096,0.0,2.98232]
[1778795959866,45.75,81373.49,0.0,0.00961,0.0,2.98569]
[1778795964902,45.75,81371.86,0.0,0.0096,0.0,2.98379]
[1778795969936,45.75,81373.09,0.0,0.00961,0.0,2.98575]
[1778795975978,45.75,81374.16,0.0,0.00961,0.0,2.98662]
[1778795987287,45.76,81375.38,0.0,0.00962,0.0,2.98887]
[1778795993100,45.76,81370.94,0.0,0.0096,0.0,2.98317]
[1778795998134,45.76,81370.71,0.0,0.0096,0.0,2.98316]
[1778796003191,45.76,81374.59,0.0,0.00962,0.0,2.98896]
[1778796008219,45.76,81368.49,0.0,0.00959,0.0,2.98149]
[1778796013262,45.76,81376.64,0.0,0.00964,0.0,2.99331]
[1778796017289,45.76,81388.06,0.0,0.00969,0.0,3.00938]
[1778796022325,45.76,81386.09,0.0,0.00968,0.0,3.00669]
[1778796027366,45.76,81381.23,0.0,0.00966,0.0,3.00006]
[1778796032400,45.76,81376.58,0.0,0.00964,0.0,2.99283]
[1778796037436,45.76,81372.72,0.0,0.00962,0.0,2.98769]
[1778796042471,45.77,81372.71,0.0,0.00962,0.0,2.98777]
[1778796047715,45.77,81381.22,0.0,0.00966,0.0,2.99941]
[1778796053760,45.77,81381.5,0.0,0.00966,0.0,2.99978]
[1778796059589,45.77,81383.0,0.0,0.00967,0.0,3.0018]
[1778796064624,45.77,81380.14,0.0,0.00965,0.0,2.9979]
[1778796069659,45.77,81370.78,0.0,0.00961,0.0,2.98527]
[1778796071886,45.77,81350.86,0.0,0.00951,0.0,2.95847]
[1778796077717,45.77,81340.12,0.0,0.00946,0.0,2.94451]
[1778796081971,45.77,81326.3,0.0,0.0094,0.0,2.92645]
[1778796087785,45.77,81324.62,0.0,0.00939,0.0,2.92495]
[1778796092820,45.77,81323.54,0.0,0.00939,0.0,2.92323]
[1778796097855,45.77,81316.89,0.0,0.00936,0.0,2.91505]
[1778796100877,45.77,81331.08,0.0,0.00943,0.0,2.93434]
[1778796105922,45.78,81339.24,0.0,0.00947,0.0,2.94577]
[1778796107934,45.78,81351.7,0.0,0.00953,0.0,2.96267]
[1778796112968,45.78,81353.06,0.0,0.00954,0.0,2.96481]
[1778796118004,45.78,81353.24,0.0,0.00954,0.0,2.96533]
[1778796123039,45.78,81362.5,0.0,0.00958,0.0,2.97808]
[1778796128080,45.78,81364.9,0.0,0.0096,0.0,2.98148]
[1778796131098,45.78,81354.25,0.0,0.00954,0.0,2.9672]
[1778796136133,45.78,81357.5,0.0,0.00956,0.0,2.97181]
[1778796141168,45.78,81357.79,0.0,0.00956,0.0,2.97243]
[1778796146213,45.78,81360.59,0.0,0.00958,0.0,2.97642]
[1778796147220,45.78,81371.91,0.0,0.00963,0.0,2.99177]
[1778796149235,45.78,81359.83,0.0,0.00957,0.0,2.97548]
[1778796154269,45.78,81351.44,0.0,0.00953,0.0,2.96347]
[1778796158298,45.78,81340.51,0.0,0.00948,0.0,2.94906]
[1778796163332,45.78,81335.96,0.0,0.00946,0.0,2.94339]
[1778796168369,45.79,81344.29,0.0,0.0095,0.0,2.95499]
[1778796173405,45.79,81345.57,0.0,0.00951,0.0,2.95705]
[1778796176427,45.79,81366.86,0.0,0.00961,0.0,2.98596]
[1778796181461,45.79,81366.9,0.0,0.00961,0.0,2.98614]
[1778796186495,45.79,81374.16,0.0,0.00965,0.0,2.99607]
[1778796191532,45.79,81376.37,0.0,0.00966,0.0,2.99908]
[1778796196567,45.79,81372.83,0.0,0.00964,0.0,2.99427]
[1778796201602,45.79,81374.69,0.0,0.00965,0.0,2.99682]
[1778796206641,45.79,81368.3,0.0,0.00962,0.0,2.98822]
[1778796211676,45.79,81370.85,0.0,0.00963,0.0,2.99079]
[1778796216711,45.79,81377.56,0.0,0.00966,0.0,2.99992]
[1778796221746,45.79,81368.65,0.0,0.00962,0.0,2.98784]
[1778796227788,45.79,81369.24,0.0,0.00962,0.0,2.98874]
[1778796233033,45.79,81368.93,0.0,0.00962,0.0,2.9884]
[1778796238865,45.79,81369.04,0.0,0.00962,0.0,2.98864]
[1778796243899,45.79,81366.51,0.0,0.00961,0.0,2.98529]
[1778796248934,45.79,81367.19,0.0,0.00961,0.0,2.98631]
[1778796253969,45.79,81368.51,0.0,0.00962,0.0,2.98819]
[1778796259005,45.79,81374.7,0.0,0.00965,0.0,2.99663]
[1778796264041,45.79,81380.22,0.0,0.00968,0.0,3.00408]
[1778796269075,45.79,81370.91,0.0,0.00963,0.0,2.99141]
[1778796272097,45.79,81362.49,0.0,0.00959,0.0,2.97912]
[1778796277131,45.79,81361.9,0.0,0.00959,0.0,2.97848]
[1778796282167,45.79,81360.58,0.0,0.00958,0.0,2.97687]
[1778796287203,45.79,81353.89,0.0,0.00955,0.0,2.96804]
[1778796289216,45.79,81366.36,0.0,0.00961,0.0,2.98497]
[1778796294252,45.79,81373.64,0.0,0.00965,0.0,2.99488]
[1778796299291,45.79,81375.97,0.0,0.00966,0.0,2.99806]
[1778796303539,45.79,81386.08,0.0,0.00971,0.0,3.01178]
[1778796309358,45.79,81385.79,0.0,0.0097,0.0,3.01124]
[1778796313610,45.79,81398.15,0.0,0.00976,0.0,3.02801]
[1778796319428,45.79,81402.02,0.0,0.00978,0.0,3.03301]
[1778796324464,45.79,81404.13,0.0,0.00979,0.0,3.03559]
[1778796327485,45.79,81415.39,0.0,0.00985,0.0,3.05086]
[1778796332519,45.79,81409.22,0.0,0.00981,0.0,3.04102]
[1778796337554,45.79,81412.91,0.0,0.00983,0.0,3.04571]
[1778796342590,45.79,81417.69,0.0,0.00985,0.0,3.05189]
[1778796347625,45.78,81411.84,0.0,0.00982,0.0,3.04341]
[1778796352659,45.78,81409.5,0.0,0.00981,0.0,3.03981]
[1778796357700,45.78,81401.78,0.0,0.00977,0.0,3.02887]
[1778796362752,45.78,81399.49,0.0,0.00976,0.0,3.02553]
[1778796363744,45.78,81413.46,0.0,0.00982,0.0,3.04464]
[1778796366762,45.78,81424.64,0.0,0.00988,0.0,3.05972]
[1778796371798,45.78,81429.6,0.0,0.0099,0.0,3.06601]
[1778796376832,45.78,81431.16,0.0,0.00991,0.0,3.06759]
[1778796381869,45.78,81430.8,0.0,0.0099,0.0,3.06653]
[1778796386904,45.77,81437.4,0.0,0.00993,0.0,3.07507]
[1778796391939,45.77,81438.82,0.0,0.00993,0.0,3.07542]
[1778796396973,45.77,81440.46,0.0,0.00994,0.0,3.07703]
[1778796401001,45.77,81430.26,0.0,0.00989,0.0,3.06245]
[1778796406037,45.77,81428.19,0.0,0.00988,0.0,3.05906]
[1778796411074,45.77,81433.11,0.0,0.0099,0.0,3.06529]
[1778796416107,45.77,81425.99,0.0,0.00986,0.0,3.05493]
[1778796421142,45.76,81417.26,0.0,0.00982,0.0,3.04251]
[1778796426177,45.76,81414.1,0.0,0.0098,0.0,3.03782]
[1778796429199,45.76,81402.95,0.0,0.00974,0.0,3.02237]
[1778796434479,45.76,81389.93,0.0,0.00968,0.0,3.00444]
[1778796440276,45.76,81382.47,0.0,0.00964,0.0,2.99427]
[1778796445314,45.76,81378.22,0.0,0.00962,0.0,2.98858]
[1778796450345,45.76,81380.02,0.0,0.00963,0.0,2.99112]
[1778796455382,45.76,81379.62,0.0,0.00963,0.0,2.98973]
[1778796460453,45.76,81372.7,0.0,0.00959,0.0,2.98046]
[1778796465487,45.76,81377.31,0.0,0.00962,0.0,2.98684]
[1778796470522,45.76,81377.25,0.0,0.00962,0.0,2.98689]
[1778796475558,45.76,81378.25,0.0,0.00962,0.0,2.98835]
[1778796480592,45.76,81379.87,0.0,0.00963,0.0,2.99063]
[1778796485630,45.76,81386.21,0.0,0.00966,0.0,2.99928]
[1778796490669,45.76,81390.6,0.0,0.00968,0.0,3.00522]
[1778796496710,45.76,81382.42,0.0,0.00964,0.0,2.99412]
[1778796501746,45.76,81380.42,0.0,0.00963,0.0,2.99147]
[1778796506781,45.76,81386.44,0.0,0.00966,0.0,2.9997]
[1778796511815,45.76,81387.73,0.0,0.00967,0.0,3.00051]
[1778796516875,45.76,81389.01,0.0,0.00967,0.0,3.00224]
[1778796521886,45.76,81394.96,0.0,0.0097,0.0,3.01027]
[1778796526920,45.76,81402.12,0.0,0.00974,0.0,3.01991]
[1778796531955,45.76,81407.49,0.0,0.00976,0.0,3.02706]
[1778796536990,45.76,81412.96,0.0,0.00979,0.0,3.03427]
[1778796542028,45.76,81415.05,0.0,0.0098,0.0,3.03683]
[1778796547063,45.76,81414.23,0.0,0.00979,0.0,3.03539]
[1778796552097,45.76,81415.03,0.0,0.00979,0.0,3.03618]
[1778796557133,45.76,81414.25,0.0,0.00979,0.0,3.03481]
[1778796562168,45.76,81414.62,0.0,0.00979,0.0,3.03501]
[1778796567203,45.76,81414.47,0.0,0.00979,0.0,3.03452]
[1778796572239,45.76,81422.8,0.0,0.00983,0.0,3.04466]
[1778796577272,45.76,81420.63,0.0,0.00981,0.0,3.0413]
[1778796582308,45.76,81414.43,0.0,0.00978,0.0,3.03249]
[1778796585548,45.75,81425.26,0.0,0.00983,0.0,3.04718]
[1778796591371,45.75,81424.56,0.0,0.00983,0.0,3.04574]
[1778796596405,45.75,81425.5,0.0,0.00983,0.0,3.04665]
[1778796601441,45.75,81423.91,0.0,0.00982,0.0,3.04407]
[1778796606475,45.75,81426.27,0.0,0.00983,0.0,3.04694]
[1778796611512,45.75,81420.01,0.0,0.0098,0.0,3.03797]
[1778796617555,45.75,81419.4,0.0,0.0098,0.0,3.03674]
[1778796622591,45.75,81418.52,0.0,0.00979,0.0,3.03523]
[1778796627627,45.75,81421.7,0.0,0.00981,0.0,3.03929]
[1778796632662,45.75,81432.82,0.0,0.00986,0.0,3.05331]
[1778796635901,45.74,81443.8,0.0,0.00991,0.0,3.06821]
[1778796641726,45.74,81447.88,0.0,0.00993,0.0,3.07316]
[1778796646762,45.74,81449.63,0.0,0.00993,0.0,3.07496]
[1778796652803,45.74,81449.1,0.0,0.00993,0.0,3.07347]
[1778796657837,45.74,81450.12,0.0,0.00993,0.0,3.07426]
[1778796662875,45.74,81452.45,0.0,0.00994,0.0,3.07687]
[1778796664891,45.74,81442.07,0.0,0.00989,0.0,3.06223]
[1778796669925,45.73,81432.34,0.0,0.00984,0.0,3.04831]
[1778796675966,45.73,81431.24,0.0,0.00983,0.0,3.04632]
[1778796681002,45.73,81428.35,0.0,0.00981,0.0,3.04197]
[1778796687043,45.73,81427.13,0.0,0.00981,0.0,3.0398]
[1778796694094,45.73,81424.45,0.0,0.00979,0.0,3.03475]
[1778796696107,45.73,81412.57,0.0,0.00973,0.0,3.01836]
[1778796702148,45.73,81408.72,0.0,0.00971,0.0,3.01298]
[1778796713226,45.73,81407.42,0.0,0.0097,0.0,3.01101]
[1778796718260,45.73,81403.6,0.0,0.00969,0.0,3.00573]
[1778796723296,45.73,81399.18,0.0,0.00966,0.0,2.9997]
[1778796728331,45.73,81408.61,0.0,0.00971,0.0,3.0125]
[1778796733366,45.73,81406.3,0.0,0.0097,0.0,3.0093]
[1778796738401,45.73,81412.49,0.0,0.00973,0.0,3.01768]
[1778796743435,45.73,81415.91,0.0,0.00974,0.0,3.02221]
[1778796748472,45.73,81426.53,0.0,0.0098,0.0,3.03656]
[1778796753506,45.73,81427.38,0.0,0.0098,0.0,3.0365]
[1778796758542,45.72,81427.92,0.0,0.0098,0.0,3.03695]
[1778796763576,45.72,81426.94,0.0,0.00979,0.0,3.03529]
[1778796768612,45.72,81424.87,0.0,0.00978,0.0,3.03217]
[1778796773651,45.72,81424.57,0.0,0.00978,0.0,3.03151]
[1778796778688,45.72,81429.14,0.0,0.0098,0.0,3.03752]
[1778796783721,45.72,81435.63,0.0,0.00983,0.0,3.04613]
[1778796788757,45.72,81434.89,0.0,0.00983,0.0,3.04474]
[1778796793792,45.72,81438.12,0.0,0.00984,0.0,3.04883]
[1778796798827,45.72,81439.66,0.0,0.00985,0.0,3.05054]
[1778796803861,45.72,81438.62,0.0,0.00984,0.0,3.04871]
[1778796808897,45.72,81442.41,0.0,0.00986,0.0,3.05352]
[1778796813933,45.71,81443.88,0.0,0.00986,0.0,3.05416]
[1778796821989,45.71,81445.07,0.0,0.00986,0.0,3.05509]
[1778796827248,45.71,81450.88,0.0,0.00989,0.0,3.06264]
[1778796833067,45.71,81452.44,0.0,0.0099,0.0,3.06419]
[1778796838103,45.71,81458.4,0.0,0.00992,0.0,3.07189]
[1778796843138,45.71,81461.2,0.0,0.00993,0.0,3.07518]
[1778796848172,45.71,81459.81,0.0,0.00993,0.0,3.07264]
[1778796853210,45.7,81460.1,0.0,0.00992,0.0,3.07233]
[1778796858246,45.7,81463.01,0.0,0.00994,0.0,3.07577]
[1778796865294,45.7,81463.19,0.0,0.00993,0.0,3.07515]
[1778796870329,45.7,81466.19,0.0,0.00995,1e-05,3.07868]
[1778796875365,45.7,81465.43,0.0,0.00994,0.0,3.07604]
[1778796880400,45.69,81466.8,0.0,0.00994,1e-05,3.07732]
[1778796885435,45.69,81476.17,0.0,0.00999,1e-05,3.0897]
[1778796890469,45.69,81480.49,0.0,0.01001,1e-05,3.09498]
[1778796895506,45.69,81487.05,0.0,0.01004,1e-05,3.10331]
[1778796900540,45.69,81485.79,0.0,0.01003,1e-05,3.1007]
[1778796905576,45.68,81483.51,0.0,0.01001,1e-05,3.09672]
[1778796911617,45.68,81480.86,0.0,0.01,1e-05,3.09209]
[1778796916653,45.68,81481.1,0.0,0.00999,1e-05,3.09166]
[1778796920683,45.68,81466.97,0.0,0.00992,0.0,3.07146]
[1778796925716,45.68,81458.31,0.0,0.00988,0.0,3.05895]
[1778796930750,45.68,81446.86,0.0,0.00982,0.0,3.04272]
[1778796935787,45.67,81446.61,0.0,0.00981,0.0,3.04113]
[1778796940821,45.67,81445.32,0.0,0.0098,0.0,3.03905]
[1778796945863,45.67,81443.24,0.0,0.00979,0.0,3.03592]
[1778796950895,45.67,81443.07,0.0,0.00979,0.0,3.03542]
[1778796956937,45.67,81443.36,0.0,0.00979,0.0,3.03551]
[1778796961972,45.67,81445.58,0.0,0.0098,0.0,3.0383]
[1778796967007,45.67,81446.51,0.0,0.00981,0.0,3.03929]
[1778796973052,45.67,81446.21,0.0,0.0098,0.0,3.03853]
[1778796977083,45.67,81425.53,0.0,0.0097,0.0,3.00999]
[1778796983124,45.67,81422.27,0.0,0.00968,0.0,3.00549]
[1778796988378,45.67,81420.3,0.0,0.00967,0.0,3.00281]
[1778796995208,45.67,81417.74,0.0,0.00966,0.0,2.99842]
[1778796998448,45.67,81400.27,0.0,0.00957,0.0,2.97476]
[1778797004271,45.67,81405.72,0.0,0.0096,0.0,2.98237]
[1778797010314,45.67,81407.81,0.0,0.00961,0.0,2.98542]
[1778797015357,45.67,81412.4,0.0,0.00964,0.0,2.99181]
[1778797020393,45.67,81416.6,0.0,0.00966,0.0,2.9976]
[1778797025431,45.67,81408.34,0.0,0.00962,0.0,2.98651]
[1778797030463,45.67,81408.89,0.0,0.00962,0.0,2.98741]
[1778797035498,45.67,81414.85,0.0,0.00965,0.0,2.99565]
[1778797040534,45.67,81417.68,0.0,0.00966,0.0,2.99954]
[1778797046575,45.67,81415.2,0.0,0.00965,0.0,2.99624]
[1778797051610,45.67,81412.46,0.0,0.00964,0.0,2.99167]
[1778797056646,45.67,81413.5,0.0,0.00964,0.0,2.99319]
[1778797061680,45.67,81415.58,0.0,0.00965,0.0,2.99612]
[1778797066717,45.67,81415.72,0.0,0.00965,0.0,2.99639]
[1778797071751,45.67,81414.87,0.0,0.00965,0.0,2.99531]
[1778797076787,45.67,81405.52,0.0,0.0096,0.0,2.98278]
[1778797081822,45.67,81403.91,0.0,0.0096,0.0,2.9808]
[1778797086858,45.67,81401.77,0.0,0.00959,0.0,2.97811]
[1778797089148,45.67,81389.07,0.0,0.00953,0.0,2.96105]
[1778797094913,45.68,81382.98,0.0,0.0095,0.0,2.95333]
[1778797096929,45.68,81401.0,0.0,0.00959,0.0,2.9778]
[1778797101962,45.68,81398.75,0.0,0.00958,0.0,2.975]
[1778797106998,45.68,81402.26,0.0,0.00959,0.0,2.97998]
[1778797112033,45.68,81407.59,0.0,0.00962,0.0,2.98648]
[1778797117069,45.68,81409.11,0.0,0.00963,0.0,2.98869]
[1778797122103,45.68,81408.11,0.0,0.00962,0.0,2.98748]
[1778797127137,45.68,81409.41,0.0,0.00963,0.0,2.9894]
[1778797132172,45.68,81410.63,0.0,0.00963,0.0,2.99118]
[1778797137207,45.68,81410.82,0.0,0.00964,0.0,2.99156]
[1778797142242,45.68,81411.63,0.0,0.00964,0.0,2.99277]
[1778797147277,45.68,81410.46,0.0,0.00963,0.0,2.99128]
[1778797152313,45.68,81410.39,0.0,0.00963,0.0,2.9913]
[1778797158355,45.68,81410.2,0.0,0.00963,0.0,2.99118]
[1778797163390,45.68,81414.61,0.0,0.00966,0.0,2.99729]
[1778797168426,45.68,81411.98,0.0,0.00964,0.0,2.99377]
[1778797173460,45.68,81413.05,0.0,0.00965,0.0,2.99438]
[1778797178495,45.68,81414.68,0.0,0.00965,0.0,2.99669]
[1778797183529,45.68,81414.21,0.0,0.00965,0.0,2.99611]
[1778797186551,45.68,81399.21,0.0,0.00958,0.0,2.97581]
[1778797191589,45.68,81397.08,0.0,0.00957,0.0,2.97324]
[1778797197631,45.68,81394.3,0.0,0.00956,0.0,2.96981]
[1778797202702,45.69,81392.69,0.0,0.00955,0.0,2.96789]
[1778797205723,45.69,81391.9,0.0,0.00955,0.0,2.96707]
[1778797207739,45.69,81390.94,0.0,0.00954,0.0,2.9659]
[1778797212772,45.69,81391.92,0.0,0.00955,0.0,2.96755]
[1778797218813,45.69,81391.99,0.0,0.00955,0.0,2.96801]
[1778797224856,45.69,81392.48,0.0,0.00956,0.0,2.96904]
[1778797230181,45.69,81392.11,0.0,0.00955,0.0,2.96883]
[1778797235934,45.69,81391.75,0.0,0.00955,0.0,2.96779]
[1778797240968,45.69,81391.68,0.0,0.00955,0.0,2.968]
[1778797244996,45.69,81404.94,0.0,0.00962,0.0,2.98631]
[1778797250321,45.7,81407.79,0.0,0.00963,0.0,2.99094]
[1778797256080,45.7,81408.73,0.0,0.00964,0.0,2.99312]
[1778797261114,45.7,81409.9,0.0,0.00965,0.0,2.99545]
[1778797266148,45.7,81410.03,0.0,0.00965,0.0,2.99635]
[1778797271183,45.7,81411.45,0.0,0.00966,0.0,2.99897]
[1778797276218,45.71,81412.7,0.0,0.00967,0.0,3.00136]
[1778797281253,45.71,81416.09,0.0,0.00969,0.0,3.00663]
[1778797286290,45.71,81417.19,0.0,0.0097,0.0,3.00875]
[1778797294345,45.71,81415.12,0.0,0.00969,0.0,3.00599]
[1778797299382,45.71,81413.03,0.0,0.00968,0.0,3.00377]
[1778797304419,45.71,81415.89,0.0,0.0097,0.0,3.00831]
[1778797309451,45.72,81417.22,0.0,0.00971,0.0,3.01073]
[1778797315494,45.72,81420.0,0.0,0.00972,0.0,3.0152]
[1778797321536,45.72,81419.38,0.0,0.00972,0.0,3.01501]
[1778797326572,45.72,81419.19,0.0,0.00972,0.0,3.01529]
[1778797331607,45.72,81419.67,0.0,0.00973,0.0,3.01648]
[1778797336642,45.72,81419.49,0.0,0.00973,0.0,3.01676]
[1778797342685,45.73,81418.53,0.0,0.00973,0.0,3.0161]
[1778797347721,45.73,81418.18,0.0,0.00973,0.0,3.01615]
[1778797353762,45.73,81418.08,0.0,0.00973,0.0,3.01582]
[1778797358796,45.73,81418.14,0.0,0.00973,0.0,3.01643]
[1778797363832,45.73,81408.56,0.0,0.00968,0.0,3.00397]
[1778797368866,45.73,81406.58,0.0,0.00968,0.0,3.00191]
[1778797373904,45.74,81408.31,0.0,0.00969,0.0,3.0049]
[1778797379948,45.74,81408.47,0.0,0.00969,0.0,3.00586]
[1778797384983,45.74,81408.14,0.0,0.00969,0.0,3.00602]
[1778797391319,45.74,81408.72,0.0,0.0097,0.0,3.00753]
[1778797400115,45.74,81408.89,0.0,0.0097,0.0,3.00883]
[1778797411461,45.75,81409.72,0.0,0.00971,0.0,3.01028]
[1778797419250,45.75,81409.78,0.0,0.00971,0.0,3.01127]
[1778797428310,45.75,81410.07,0.0,0.00972,0.0,3.01266]
[1778797433345,45.75,81409.32,0.0,0.00971,0.0,3.01218]
[1778797440395,45.76,81410.0,0.0,0.00972,0.0,3.01386]
[1778797445435,45.76,81417.92,0.0,0.00976,0.0,3.02522]
[1778797450464,45.76,81428.44,0.0,0.00981,0.0,3.04004]
[1778797455499,45.76,81429.05,0.0,0.00982,0.0,3.04119]
[1778797460534,45.76,81424.41,0.0,0.0098,0.0,3.03512]
[1778797465574,45.76,81421.94,0.0,0.00979,0.0,3.03208]
[1778797470604,45.76,81429.5,0.0,0.00982,0.0,3.0428]
[1778797477656,45.76,81432.01,0.0,0.00984,0.0,3.04569]
[1778797482691,45.76,81434.43,0.0,0.00985,0.0,3.04928]
[1778797487727,45.76,81434.36,0.0,0.00985,0.0,3.04942]
[1778797493768,45.77,81434.26,0.0,0.00985,0.0,3.04956]
[1778797498808,45.77,81426.75,0.0,0.00981,0.0,3.03947]
[1778797507870,45.77,81423.74,0.0,0.0098,0.0,3.03593]
[1778797512908,45.77,81423.2,0.0,0.0098,0.0,3.0356]
[1778797519956,45.77,81422.78,0.0,0.0098,0.0,3.03551]
[1778797526000,45.77,81422.91,0.0,0.0098,0.0,3.0361]
[1778797532303,45.77,81423.3,0.0,0.0098,0.0,3.0361]
[1778797538105,45.77,81424.89,0.0,0.00981,0.0,3.03868]
[1778797543141,45.77,81425.32,0.0,0.00981,0.0,3.03958]
[1778797548175,45.78,81425.48,0.0,0.00982,0.0,3.04011]
[1778797553211,45.78,81426.71,0.0,0.00982,0.0,3.0421]
[1778797558245,45.78,81431.56,0.0,0.00985,0.0,3.04901]
[1778797563281,45.78,81432.32,0.0,0.00985,0.0,3.05027]
[1778797568315,45.78,81432.09,0.0,0.00985,0.0,3.05017]
[1778797574360,45.78,81432.55,0.0,0.00986,0.0,3.05106]
[1778797579392,45.78,81428.53,0.0,0.00984,0.0,3.04577]
[1778797584428,45.78,81427.44,0.0,0.00983,0.0,3.04453]
[1778797589463,45.78,81427.2,0.0,0.00983,0.0,3.04446]
[1778797596511,45.78,81427.23,0.0,0.00983,0.0,3.04393]
[1778797602805,45.78,81428.63,0.0,0.00984,0.0,3.04617]
[1778797608595,45.78,81429.01,0.0,0.00984,0.0,3.04699]
[1778797613631,45.78,81429.76,0.0,0.00985,0.0,3.04826]
[1778797618665,45.78,81430.06,0.0,0.00985,0.0,3.0489]
[1778797623701,45.79,81429.88,0.0,0.00985,0.0,3.04887]
[1778797628735,45.79,81429.69,0.0,0.00985,0.0,3.04883]
[1778797633770,45.79,81431.54,0.0,0.00986,0.0,3.0516]
[1778797638807,45.79,81433.43,0.0,0.00987,0.0,3.0544]
[1778797643841,45.79,81433.07,0.0,0.00987,0.0,3.05408]
[1778797648875,45.79,81431.4,0.0,0.00986,0.0,3.05196]
[1778797653911,45.79,81431.25,0.0,0.00986,0.0,3.05101]
[1778797658946,45.79,81430.82,0.0,0.00986,0.0,3.05062]
[1778797663982,45.79,81430.32,0.0,0.00985,0.0,3.05013]
[1778797671031,45.79,81432.19,0.0,0.00986,0.0,3.05299]
[1778797676070,45.79,81429.21,0.0,0.00985,0.0,3.04912]
[1778797681104,45.79,81426.67,0.0,0.00984,0.0,3.04586]
[1778797686143,45.79,81417.74,0.0,0.0098,0.0,3.03389]
[1778797691175,45.79,81409.11,0.0,0.00975,0.0,3.0225]
[1778797696209,45.79,81408.42,0.0,0.00975,0.0,3.022]
[1778797701244,45.8,81408.34,0.0,0.00975,0.0,3.02233]
[1778797706279,45.8,81407.49,0.0,0.00975,0.0,3.02161]
[1778797711314,45.8,81407.61,0.0,0.00975,0.0,3.02128]
[1778797720378,45.8,81407.47,0.0,0.00975,0.0,3.0219]
[1778797727426,45.8,81407.02,0.0,0.00975,0.0,3.0219]
[1778797732462,45.8,81406.96,0.0,0.00975,0.0,3.02226]
[1778797739511,45.8,81406.89,0.0,0.00976,0.0,3.02277]
[1778797743789,45.81,81419.65,0.0,0.00982,0.0,3.04058]
[1778797749580,45.81,81418.37,0.0,0.00982,0.0,3.03916]
[1778797754617,45.81,81417.58,0.0,0.00981,0.0,3.03837]
[1778797759654,45.81,81423.31,0.0,0.00984,0.0,3.04653]
[1778797764689,45.81,81425.52,0.0,0.00985,0.0,3.04978]
[1778797769726,45.81,81425.02,0.0,0.00985,0.0,3.04929]
[1778797774758,45.81,81425.09,0.0,0.00985,0.0,3.04865]
[1778797779794,45.81,81424.16,0.0,0.00985,0.0,3.04759]
[1778797784829,45.81,81424.56,0.0,0.00985,0.0,3.04835]
[1778797789864,45.81,81430.54,0.0,0.00988,0.0,3.05678]
[1778797794899,45.81,81427.74,0.0,0.00987,0.0,3.05306]
[1778797799937,45.81,81428.5,0.0,0.00987,0.0,3.05427]
[1778797804970,45.81,81429.12,0.0,0.00987,0.0,3.05528]
[1778797810013,45.81,81430.43,0.0,0.00988,0.0,3.05724]
[1778797815042,45.81,81430.63,0.0,0.00988,0.0,3.05765]
[1778797820077,45.81,81430.52,0.0,0.00988,0.0,3.05763]
[1778797825115,45.81,81429.18,0.0,0.00988,0.0,3.05591]
[1778797830155,45.81,81421.37,0.0,0.00984,0.0,3.04534]
[1778797835185,45.82,81420.99,0.0,0.00983,0.0,3.04412]
[1778797841232,45.82,81420.68,0.0,0.00983,0.0,3.04398]
[1778797847270,45.82,81419.73,0.0,0.00983,0.0,3.04298]
[1778797854574,45.82,81419.39,0.0,0.00983,0.0,3.04292]
[1778797860361,45.82,81427.42,0.0,0.00987,0.0,3.05422]
[1778797863382,45.82,81437.96,0.0,0.00992,0.0,3.06884]
[1778797868419,45.82,81444.97,0.0,0.00996,0.0,3.07857]
[1778797873452,45.82,81446.07,0.0,0.00996,1e-05,3.08004]
[1778797878490,45.82,81447.64,0.0,0.00997,1e-05,3.08215]
[1778797883521,45.82,81455.88,0.0,0.01001,1e-05,3.09347]
[1778797888557,45.82,81454.05,0.0,0.01,1e-05,3.09076]
[1778797893592,45.82,81454.8,0.0,0.01,1e-05,3.09069]
[1778797898626,45.82,81455.49,0.0,0.01001,1e-05,3.0915]
[1778797903662,45.82,81456.08,0.0,0.01001,1e-05,3.09216]
[1778797908697,45.82,81454.79,0.0,0.01,1e-05,3.0902]
[1778797913731,45.82,81459.25,0.0,0.01002,1e-05,3.09624]
[1778797918767,45.82,81462.08,0.0,0.01004,1e-05,3.09998]
[1778797923805,45.81,81463.24,0.0,0.01004,1e-05,3.10137]
[1778797927834,45.81,81474.98,0.0,0.0101,1e-05,3.11755]
[1778797932869,45.81,81482.97,0.0,0.01014,1e-05,3.12836]
[1778797938912,45.81,81483.17,0.0,0.01014,1e-05,3.12807]
[1778797943947,45.81,81482.03,0.0,0.01013,1e-05,3.12601]
[1778797948981,45.81,81483.19,0.0,0.01013,1e-05,3.12719]
[1778797954018,45.81,81484.51,0.0,0.01014,1e-05,3.12764]
[1778797959052,45.81,81493.09,0.0,0.01018,1e-05,3.13925]
[1778797964088,45.8,81497.76,0.0,0.0102,1e-05,3.14526]
[1778797969123,45.8,81497.79,0.0,0.0102,1e-05,3.14469]
[1778797974156,45.8,81494.22,0.0,0.01018,1e-05,3.13905]
[1778797979193,45.8,81492.49,0.0,0.01017,1e-05,3.13607]
[1778797984227,45.8,81490.77,0.0,0.01016,1e-05,3.13312]
[1778797989266,45.8,81489.74,0.0,0.01015,1e-05,3.13117]
[1778797994301,45.8,81489.23,0.0,0.01014,1e-05,3.12997]
[1778797999338,45.79,81498.15,0.0,0.01019,1e-05,3.14202]
[1778798004372,45.79,81512.1,0.0,0.01026,1e-05,3.16111]
[1778798009407,45.79,81511.08,0.0,0.01025,1e-05,3.15895]
[1778798016456,45.79,81508.34,0.0,0.01023,1e-05,3.153]
[1778798021492,45.79,81509.78,0.0,0.01023,1e-05,3.15436]
[1778798026526,45.79,81504.64,0.0,0.0102,1e-05,3.14657]
[1778798031561,45.78,81504.03,0.0,0.0102,1e-05,3.14498]
[1778798036596,45.78,81502.83,0.0,0.01019,1e-05,3.1427]
[1778798041633,45.78,81502.83,0.0,0.01019,1e-05,3.14212]
[1778798043647,45.78,81490.53,0.0,0.01012,1e-05,3.1246]
[1778798048684,45.78,81486.0,0.0,0.0101,1e-05,3.11786]
[1778798055997,45.78,81484.35,0.0,0.01009,1e-05,3.11505]
[1778798061773,45.78,81482.9,0.0,0.01008,1e-05,3.11263]
[1778798066808,45.78,81483.16,0.0,0.01008,1e-05,3.11268]
[1778798071845,45.77,81485.23,0.0,0.01009,1e-05,3.11427]
[1778798077887,45.77,81485.58,0.0,0.01009,1e-05,3.11436]
[1778798082923,45.77,81476.93,0.0,0.01004,1e-05,3.10197]
[1778798090978,45.77,81477.22,0.0,0.01004,1e-05,3.10202]
[1778798096283,45.77,81477.83,0.0,0.01005,1e-05,3.10265]
[1778798102057,45.77,81476.47,0.0,0.01004,1e-05,3.10048]
[1778798108103,45.77,81472.81,0.0,0.01002,1e-05,3.09514]
[1778798113139,45.77,81472.77,0.0,0.01002,1e-05,3.09492]
[1778798118174,45.77,81472.7,0.0,0.01002,1e-05,3.09467]
[1778798123209,45.77,81478.26,0.0,0.01004,1e-05,3.10225]
[1778798128243,45.77,81479.39,0.0,0.01005,1e-05,3.1036]
[1778798133278,45.77,81479.18,0.0,0.01004,1e-05,3.10212]
[1778798138314,45.77,81480.18,0.0,0.01005,1e-05,3.10328]
[1778798143349,45.77,81475.98,0.0,0.01003,1e-05,3.09719]
[1778798148385,45.77,81474.19,0.0,0.01002,1e-05,3.09451]
[1778798153420,45.77,81473.97,0.0,0.01001,1e-05,3.09405]
[1778798158455,45.76,81474.83,0.0,0.01002,1e-05,3.0951]
[1778798163492,45.76,81476.65,0.0,0.01003,1e-05,3.09747]
[1778798169535,45.76,81476.68,0.0,0.01003,1e-05,3.0973]
[1778798172555,45.76,81477.1,0.0,0.01003,1e-05,3.09777]
[1778798174569,45.76,81478.09,0.0,0.01003,1e-05,3.09908]
[1778798179603,45.76,81477.75,0.0,0.01003,1e-05,3.09838]
[1778798184638,45.76,81478.02,0.0,0.01003,1e-05,3.09857]
[1778798189674,45.76,81474.95,0.0,0.01001,1e-05,3.09412]
[1778798194709,45.76,81473.62,0.0,0.01,1e-05,3.09117]
[1778798199744,45.76,81465.04,0.0,0.00996,1e-05,3.07917]
[1778798204778,45.76,81465.33,0.0,0.00996,1e-05,3.07955]
[1778798209813,45.76,81465.22,0.0,0.00996,1e-05,3.07937]
[1778798214849,45.76,81465.61,0.0,0.00996,1e-05,3.07989]
[1778798219883,45.76,81474.18,0.0,0.01001,1e-05,3.09175]
[1778798224919,45.76,81475.67,0.0,0.01001,1e-05,3.0937]
[1778798232978,45.76,81474.85,0.0,0.01001,1e-05,3.09233]
[1778798238012,45.76,81473.83,0.0,0.01,1e-05,3.09078]
[1778798243048,45.76,81473.41,0.0,0.01,1e-05,3.09007]
[1778798248086,45.76,81464.69,0.0,0.00996,1e-05,3.07787]
[1778798253123,45.76,81456.65,0.0,0.00991,0.0,3.06581]
[1778798254129,45.76,81469.47,0.0,0.00998,1e-05,3.08361]
[1778798255138,45.76,81479.81,0.0,0.01003,1e-05,3.09803]
[1778798260170,45.76,81483.35,0.0,0.01005,1e-05,3.10278]
[1778798265206,45.76,81484.75,0.0,0.01005,1e-05,3.1045]
[1778798270243,45.76,81484.54,0.0,0.01005,1e-05,3.10397]
[1778798275276,45.76,81479.49,0.0,0.01002,1e-05,3.09672]
[1778798280312,45.76,81479.4,0.0,0.01002,1e-05,3.09642]
[1778798285346,45.76,81476.06,0.0,0.01001,1e-05,3.0916]
[1778798290384,45.76,81471.31,0.0,0.00998,1e-05,3.08487]
[1778798295419,45.76,81470.65,0.0,0.00998,1e-05,3.08388]
[1778798300455,45.76,81473.41,0.0,0.00999,1e-05,3.08766]
[1778798307506,45.76,81474.02,0.0,0.00999,1e-05,3.08838]
[1778798312541,45.75,81474.27,0.0,0.00999,1e-05,3.08767]
[1778798317577,45.75,81474.7,0.0,0.00999,1e-05,3.08818]
[1778798322653,45.75,81474.8,0.0,0.00999,1e-05,3.08822]
[1778798327691,45.75,81475.7,0.0,0.01,1e-05,3.08938]
[1778798333736,45.75,81476.54,0.0,0.01,1e-05,3.09042]
[1778798338767,45.75,81477.45,0.0,0.01001,1e-05,3.09155]
[1778798343802,45.75,81477.51,0.0,0.01001,1e-05,3.0915]
[1778798348835,45.75,81477.29,0.0,0.01,1e-05,3.09108]
[1778798353870,45.75,81476.48,0.0,0.01,1e-05,3.08983]
[1778798358905,45.75,81470.92,0.0,0.00997,1e-05,3.08202]
[1778798363940,45.75,81468.76,0.0,0.00996,1e-05,3.07898]
[1778798368975,45.75,81468.55,0.0,0.00996,1e-05,3.07868]
[1778798371996,45.75,81481.55,0.0,0.01002,1e-05,3.09582]
[1778798373004,45.75,81492.24,0.0,0.01008,1e-05,3.11071]
[1778798378279,45.75,81493.87,0.0,0.01008,1e-05,3.1127]
[1778798384082,45.75,81494.54,0.0,0.01009,1e-05,3.11327]
[1778798389117,45.75,81489.34,0.0,0.01006,1e-05,3.10572]
[1778798394152,45.75,81488.39,0.0,0.01005,1e-05,3.10415]
[1778798399189,45.75,81488.0,0.0,0.01005,1e-05,3.10338]
[1778798404226,45.75,81480.55,0.0,0.01001,1e-05,3.09278]
[1778798409260,45.75,81490.23,0.0,0.01006,1e-05,3.10616]
[1778798416310,45.75,81490.98,0.0,0.01006,1e-05,3.10686]
[1778798421344,45.75,81491.33,0.0,0.01006,1e-05,3.10709]
[1778798426381,45.75,81494.36,0.0,0.01008,1e-05,3.11108]
[1778798431415,45.74,81494.66,0.0,0.01007,1e-05,3.11026]
[1778798436451,45.74,81495.18,0.0,0.01008,1e-05,3.11071]
[1778798441485,45.74,81495.42,0.0,0.01008,1e-05,3.11074]
[1778798446520,45.74,81493.85,0.0,0.01007,1e-05,3.10826]
[1778798451555,45.74,81492.83,0.0,0.01006,1e-05,3.10658]
[1778798456591,45.74,81493.09,0.0,0.01006,1e-05,3.10669]
[1778798461627,45.74,81492.98,0.0,0.01006,1e-05,3.10629]
[1778798468917,45.74,81497.88,0.0,0.01008,1e-05,3.11282]
[1778798474718,45.74,81502.86,0.0,0.01011,1e-05,3.11945]
[1778798479751,45.74,81503.35,0.0,0.01011,1e-05,3.11978]
[1778798484787,45.74,81511.47,0.0,0.01015,1e-05,3.13082]
[1778798489822,45.74,81515.77,0.0,0.01017,1e-05,3.13643]
[1778798494857,45.73,81516.6,0.0,0.01017,1e-05,3.13614]
[1778798499904,45.73,81516.27,0.0,0.01016,1e-05,3.13518]
[1778798504943,45.73,81516.1,0.0,0.01016,1e-05,3.13445]
[1778798513000,45.73,81514.73,0.0,0.01015,1e-05,3.13169]
[1778798518036,45.73,81514.53,0.0,0.01015,1e-05,3.13096]
[1778798523069,45.73,81514.85,0.0,0.01015,1e-05,3.13097]
[1778798528104,45.73,81514.31,0.0,0.01014,1e-05,3.12976]
[1778798533140,45.72,81513.18,0.0,0.01014,1e-05,3.12774]
[1778798539409,45.72,81509.36,0.0,0.01012,1e-05,3.12188]
[1778798547237,45.72,81508.53,0.0,0.01011,1e-05,3.12013]
[1778798552273,45.72,81508.18,0.0,0.0101,1e-05,3.11833]
[1778798557307,45.72,81502.78,0.0,0.01008,1e-05,3.11043]
[1778798562344,45.72,81502.01,0.0,0.01007,1e-05,3.10908]
[1778798567379,45.72,81507.48,0.0,0.0101,1e-05,3.11649]
[1778798572414,45.72,81514.91,0.0,0.01013,1e-05,3.12661]
[1778798577451,45.72,81515.82,0.0,0.01014,1e-05,3.12749]
[1778798582484,45.72,81514.1,0.0,0.01013,1e-05,3.12467]
[1778798587518,45.71,81513.7,0.0,0.01012,1e-05,3.12373]
[1778798592554,45.71,81512.41,0.0,0.01011,1e-05,3.12154]
[1778798597589,45.71,81505.65,0.0,0.01008,1e-05,3.11171]
[1778798602624,45.71,81502.08,0.0,0.01006,1e-05,3.10645]
[1778798607658,45.71,81501.81,0.0,0.01006,1e-05,3.10584]
[1778798612694,45.71,81502.2,0.0,0.01006,1e-05,3.10521]
[1778798617729,45.71,81496.07,0.0,0.01002,1e-05,3.09646]
[1778798623773,45.71,81496.16,0.0,0.01002,1e-05,3.09643]
[1778798630040,45.71,81498.22,0.0,0.01003,1e-05,3.09913]
[1778798635857,45.71,81497.85,0.0,0.01003,1e-05,3.09842]
[1778798640893,45.71,81497.24,0.0,0.01003,1e-05,3.09741]
[1778798648956,45.71,81496.83,0.0,0.01003,1e-05,3.0966]
[1778798653983,45.71,81496.26,0.0,0.01002,1e-05,3.09567]
[1778798659022,45.71,81493.22,0.0,0.01001,1e-05,3.0913]
[1778798666082,45.71,81486.04,0.0,0.00997,1e-05,3.08126]
[1778798673119,45.71,81485.08,0.0,0.00996,1e-05,3.07897]
[1778798678155,45.71,81484.13,0.0,0.00996,1e-05,3.07766]
[1778798685204,45.71,81485.25,0.0,0.00996,1e-05,3.07924]
[1778798690460,45.71,81494.18,0.0,0.01001,1e-05,3.09163]
[1778798696282,45.71,81496.88,0.0,0.01002,1e-05,3.09527]
[1778798701316,45.71,81498.41,0.0,0.01003,1e-05,3.09727]
[1778798706353,45.71,81497.07,0.0,0.01002,1e-05,3.09526]
[1778798711387,45.71,81493.64,0.0,0.01,1e-05,3.09038]
[1778798716422,45.71,81494.02,0.0,0.01,1e-05,3.09082]
[1778798721458,45.7,81494.19,0.0,0.01001,1e-05,3.09096]
[1778798726494,45.7,81493.41,0.0,0.01,1e-05,3.08979]
[1778798732534,45.7,81494.45,0.0,0.01,1e-05,3.09018]
[1778798737571,45.7,81494.55,0.0,0.01,1e-05,3.09023]
[1778798742604,45.7,81494.26,0.0,0.01,1e-05,3.08974]
[1778798747639,45.7,81494.14,0.0,0.01,1e-05,3.08949]
[1778798753681,45.7,81494.37,0.0,0.01,1e-05,3.08972]
[1778798758717,45.7,81497.65,0.0,0.01002,1e-05,3.09419]
[1778798763752,45.7,81497.67,0.0,0.01002,1e-05,3.0941]
[1778798768788,45.7,81497.7,0.0,0.01002,1e-05,3.09403]
[1778798774829,45.7,81498.66,0.0,0.01002,1e-05,3.09523]
[1778798779864,45.7,81498.01,0.0,0.01002,1e-05,3.09419]
[1778798784900,45.7,81513.75,0.0,0.0101,1e-05,3.11609]
[1778798786915,45.7,81525.79,0.0,0.01016,1e-05,3.13291]
[1778798791949,45.7,81526.09,0.0,0.01015,1e-05,3.13194]
[1778798796985,45.7,81528.89,0.0,0.01017,1e-05,3.13544]
[1778798802020,45.7,81532.94,0.0,0.01019,1e-05,3.14067]
[1778798807058,45.7,81533.4,0.0,0.01019,1e-05,3.14077]
[1778798812094,45.69,81532.85,0.0,0.01018,1e-05,3.13857]
[1778798820150,45.69,81531.51,0.0,0.01016,1e-05,3.13507]
[1778798825186,45.69,81529.83,0.0,0.01015,1e-05,3.13225]
[1778798830219,45.69,81529.41,0.0,0.01015,1e-05,3.13122]
[1778798835255,45.68,81529.01,0.0,0.01015,1e-05,3.13024]
[1778798840290,45.68,81529.41,0.0,0.01015,1e-05,3.1303]
[1778798845324,45.68,81529.75,0.0,0.01015,1e-05,3.13036]
[1778798851375,45.68,81528.95,0.0,0.01014,1e-05,3.12777]
[1778798853389,45.68,81516.65,0.0,0.01008,1e-05,3.11036]
[1778798858423,45.68,81517.01,0.0,0.01007,1e-05,3.11018]
[1778798863458,45.68,81508.65,0.0,0.01003,1e-05,3.09743]
[1778798868493,45.67,81508.1,0.0,0.01002,1e-05,3.09543]
[1778798876552,45.67,81508.55,0.0,0.01002,1e-05,3.09568]
[1778798881815,45.67,81510.83,0.0,0.01003,1e-05,3.09876]
[1778798883600,45.67,81488.83,0.0,0.00992,1e-05,3.06831]
[1778798888635,45.68,81486.45,0.0,0.00992,0.0,3.06634]
[1778798893673,45.68,81482.08,0.0,0.0099,0.0,3.06067]
[1778798898705,45.68,81481.64,0.0,0.00989,0.0,3.06024]
[1778798903740,45.68,81484.42,0.0,0.00991,0.0,3.06426]
[1778798907769,45.68,81494.41,0.0,0.00996,1e-05,3.07825]
[1778798912802,45.68,81494.75,0.0,0.00996,1e-05,3.0778]
[1778798917838,45.68,81494.56,0.0,0.00996,1e-05,3.07757]
[1778798922873,45.68,81495.22,0.0,0.00996,1e-05,3.07852]
[1778798927908,45.68,81495.04,0.0,0.00996,1e-05,3.0783]
[1778798932942,45.68,81493.86,0.0,0.00995,1e-05,3.07669]
[1778798937978,45.68,81494.21,0.0,0.00996,1e-05,3.07722]
[1778798943013,45.68,81488.78,0.0,0.00993,1e-05,3.06971]
[1778798949055,45.68,81487.36,0.0,0.00992,1e-05,3.06787]
[1778798954089,45.68,81490.53,0.0,0.00994,1e-05,3.07238]
[1778798959124,45.68,81488.34,0.0,0.00993,1e-05,3.06942]
[1778798964159,45.68,81488.96,0.0,0.00993,1e-05,3.07039]
[1778798969194,45.68,81489.79,0.0,0.00994,1e-05,3.07163]
[1778798974230,45.68,81497.07,0.0,0.00997,1e-05,3.08089]
[1778798980274,45.68,81497.44,0.0,0.00997,1e-05,3.0814]
[1778798985307,45.68,81497.39,0.0,0.00997,1e-05,3.08133]
[1778798990344,45.68,81499.38,0.0,0.00998,1e-05,3.0841]
[1778798995377,45.68,81498.6,0.0,0.00998,1e-05,3.083]
[1778799000413,45.68,81497.66,0.0,0.00997,1e-05,3.08168]
[1778799005449,45.68,81493.66,0.0,0.00995,1e-05,3.07612]
[1778799011493,45.68,81489.95,0.0,0.00993,1e-05,3.07105]
[1778799022805,45.68,81488.57,0.0,0.00993,1e-05,3.06935]
[1778799028613,45.68,81487.47,0.0,0.00992,1e-05,3.06796]
[1778799034655,45.68,81487.4,0.0,0.00992,0.0,3.06705]
[1778799037677,45.68,81475.23,0.0,0.00986,0.0,3.05029]
[1778799042945,45.68,81474.44,0.0,0.00986,0.0,3.04947]
[1778799048753,45.68,81473.7,0.0,0.00985,0.0,3.04878]
[1778799054796,45.68,81472.21,0.0,0.00985,0.0,3.04706]
[1778799059830,45.69,81471.49,0.0,0.00985,0.0,3.04637]
[1778799063089,45.69,81454.79,0.0,0.00976,0.0,3.02357]
[1778799068897,45.69,81454.71,0.0,0.00977,0.0,3.02404]
[1778799073931,45.69,81449.31,0.0,0.00974,0.0,3.01716]
[1778799079974,45.69,81449.94,0.0,0.00975,0.0,3.01867]
[1778799085009,45.69,81450.34,0.0,0.00975,0.0,3.01974]
[1778799087024,45.69,81460.74,0.0,0.0098,0.0,3.03421]
[1778799092061,45.69,81462.0,0.0,0.00981,0.0,3.0354]
[1778799097096,45.69,81457.2,0.0,0.00979,0.0,3.0292]
[1778799102131,45.7,81457.34,0.0,0.00979,0.0,3.02983]
[1778799107166,45.7,81455.07,0.0,0.00978,0.0,3.02714]
[1778799112201,45.7,81446.78,0.0,0.00974,0.0,3.01625]
[1778799117236,45.7,81444.53,0.0,0.00973,0.0,3.01373]
[1778799122271,45.7,81444.24,0.0,0.00973,0.0,3.0139]
[1778799127306,45.7,81446.35,0.0,0.00974,0.0,3.01734]
[1778799132341,45.7,81446.88,0.0,0.00975,0.0,3.0186]
[1778799143650,45.71,81447.44,0.0,0.00975,0.0,3.02049]
[1778799150469,45.71,81448.34,0.0,0.00976,0.0,3.02243]
[1778799156508,45.71,81448.09,0.0,0.00976,0.0,3.02173]
[1778799161544,45.71,81448.63,0.0,0.00976,0.0,3.02296]
[1778799171616,45.71,81448.49,0.0,0.00977,0.0,3.02373]
[1778799176650,45.72,81455.54,0.0,0.0098,0.0,3.03383]
[1778799181686,45.72,81456.93,0.0,0.00981,0.0,3.03612]
[1778799182693,45.72,81443.15,0.0,0.00974,0.0,3.01728]
[1778799187729,45.72,81441.51,0.0,0.00974,0.0,3.01554]
[1778799192764,45.72,81440.43,0.0,0.00973,0.0,3.0146]
[1778799197798,45.72,81439.93,0.0,0.00973,0.0,3.01446]
[1778799204072,45.72,81440.38,0.0,0.00974,0.0,3.01583]
[1778799210888,45.73,81439.79,0.0,0.00974,0.0,3.01577]
[1778799215923,45.73,81438.66,0.0,0.00973,0.0,3.01383]
[1778799220959,45.73,81441.49,0.0,0.00975,0.0,3.01825]
[1778799225995,45.73,81443.65,0.0,0.00976,0.0,3.0217]
[1778799231031,45.73,81443.68,0.0,0.00976,0.0,3.02222]
[1778799236066,45.73,81445.01,0.0,0.00977,0.0,3.02451]
[1778799241100,45.73,81449.15,0.0,0.00979,0.0,3.03062]
[1778799244123,45.73,81459.65,0.0,0.00985,0.0,3.0453]
[1778799249160,45.73,81459.42,0.0,0.00985,0.0,3.04526]
[1778799254440,45.74,81460.74,0.0,0.00985,0.0,3.04736]
[1778799261249,45.74,81460.83,0.0,0.00985,0.0,3.04785]
[1778799266280,45.74,81453.12,0.0,0.00982,0.0,3.03752]
[1778799271316,45.74,81454.06,0.0,0.00982,0.0,3.03821]
[1778799278364,45.74,81453.54,0.0,0.00982,0.0,3.03796]
[1778799283402,45.74,81453.3,0.0,0.00982,0.0,3.03797]
[1778799288438,45.74,81452.64,0.0,0.00982,0.0,3.0374]
[1778799290452,45.74,81440.77,0.0,0.00976,0.0,3.02126]
[1778799295487,45.74,81437.75,0.0,0.00975,0.0,3.01761]
[1778799300522,45.74,81437.28,0.0,0.00975,0.0,3.01748]
[1778799305558,45.75,81436.26,0.0,0.00974,0.0,3.0166]
[1778799312608,45.75,81434.14,0.0,0.00974,0.0,3.01443]
[1778799318651,45.75,81433.8,0.0,0.00974,0.0,3.01461]
[1778799323686,45.75,81435.97,0.0,0.00975,0.0,3.0181]
[1778799331743,45.75,81434.37,0.0,0.00974,0.0,3.01578]
[1778799336785,45.75,81433.98,0.0,0.00974,0.0,3.01576]
[1778799341823,45.76,81434.51,0.0,0.00975,0.0,3.017]
[1778799346860,45.76,81434.25,0.0,0.00975,0.0,3.01715]
[1778799351893,45.76,81433.43,0.0,0.00974,0.0,3.01653]
[1778799357935,45.76,81434.66,0.0,0.00975,0.0,3.01882]
[1778799362969,45.76,81434.46,0.0,0.00975,0.0,3.01903]
[1778799368014,45.76,81439.73,0.0,0.00978,0.0,3.02672]
[1778799373041,45.76,81440.52,0.0,0.00979,0.0,3.02823]
[1778799374046,45.76,81427.96,0.0,0.00972,0.0,3.01112]
[1778799379082,45.77,81424.95,0.0,0.00971,0.0,3.0077]
[1778799384117,45.77,81424.7,0.0,0.00971,0.0,3.00793]
[1778799391166,45.77,81424.32,0.0,0.00971,0.0,3.00728]
[1778799404255,45.77,81423.81,0.0,0.00971,0.0,3.00809]
[1778799409292,45.78,81423.39,0.0,0.00971,0.0,3.00809]
[1778799414328,45.78,81420.84,0.0,0.0097,0.0,3.00518]
[1778799419362,45.78,81421.13,0.0,0.00971,0.0,3.00617]
[1778799423393,45.78,81407.53,0.0,0.00964,0.0,2.98814]
[1778799429435,45.78,81408.4,0.0,0.00965,0.0,2.99019]
[1778799435712,45.78,81408.35,0.0,0.00965,0.0,2.99098]
[1778799442525,45.79,81408.13,0.0,0.00966,0.0,2.99167]
[1778799443533,45.79,81408.26,0.0,0.00966,0.0,2.99199]
[1778799447564,45.79,81408.26,0.0,0.00966,0.0,2.99255]
[1778799452601,45.79,81403.37,0.0,0.00963,0.0,2.98569]
[1778799457632,45.79,81403.95,0.0,0.00964,0.0,2.98722]
[1778799462668,45.79,81402.12,0.0,0.00963,0.0,2.98549]
[1778799467705,45.8,81406.65,0.0,0.00966,0.0,2.99238]
[1778799472738,45.8,81407.11,0.0,0.00966,0.0,2.99369]
[1778799477777,45.8,81406.93,0.0,0.00967,0.0,2.99412]
[1778799482809,45.8,81403.49,0.0,0.00965,0.0,2.99015]
[1778799487844,45.8,81407.85,0.0,0.00968,0.0,2.99677]
[1778799492877,45.81,81409.39,0.0,0.00969,0.0,2.9995]
[1778799498923,45.81,81409.32,0.0,0.00969,0.0,3.00015]
[1778799503960,45.81,81411.15,0.0,0.0097,0.0,3.00326]
[1778799508997,45.81,81412.54,0.0,0.00971,0.0,3.00574]
[1778799514030,45.81,81414.29,0.0,0.00972,0.0,3.00776]
[1778799519067,45.81,81413.89,0.0,0.00972,0.0,3.00776]
[1778799524104,45.82,81414.48,0.0,0.00972,0.0,3.00912]
[1778799529138,45.82,81413.51,0.0,0.00972,0.0,3.00834]
[1778799534172,45.82,81419.82,0.0,0.00975,0.0,3.01749]
[1778799539207,45.82,81416.77,0.0,0.00974,0.0,3.01388]
[1778799545251,45.82,81416.76,0.0,0.00974,0.0,3.01446]
[1778799550285,45.82,81416.25,0.0,0.00974,0.0,3.01426]
[1778799556553,45.82,81416.27,0.0,0.00974,0.0,3.01487]
[1778799565389,45.83,81415.88,0.0,0.00974,0.0,3.01521]
[1778799570425,45.83,81419.93,0.0,0.00976,0.0,3.02121]
[1778799576696,45.83,81423.18,0.0,0.00978,0.0,3.02521]
[1778799583515,45.83,81423.35,0.0,0.00978,0.0,3.026]
[1778799588550,45.83,81425.62,0.0,0.00979,0.0,3.02949]
[1778799593586,45.83,81432.72,0.0,0.00983,0.0,3.03958]
[1778799601669,45.83,81433.92,0.0,0.00984,0.0,3.0416]
[1778799602680,45.83,81405.03,0.0,0.0097,0.0,3.0021]
[1778799603666,45.83,81377.5,0.0,0.00956,0.0,2.96489]
[1778799608709,45.84,81368.04,0.0,0.00952,0.0,2.95369]
[1778799613767,45.84,81374.4,0.0,0.00956,0.0,2.96322]
[1778799618798,45.84,81380.82,0.0,0.00959,0.0,2.9728]
[1778799623834,45.85,81382.7,0.0,0.0096,0.0,2.976]
[1778799625858,45.85,81395.06,0.0,0.00966,0.0,2.99305]
[1778799630883,45.85,81394.33,0.0,0.00966,0.0,2.99275]
[1778799637145,45.85,81393.47,0.0,0.00966,0.0,2.99158]
[1778799642967,45.85,81390.25,0.0,0.00965,0.0,2.98802]
[1778799651022,45.86,81390.52,0.0,0.00965,0.0,2.9895]
[1778799656063,45.86,81395.91,0.0,0.00968,0.0,2.99749]
[1778799662106,45.86,81395.64,0.0,0.00968,0.0,2.99786]
[1778799667141,45.86,81396.27,0.0,0.00969,0.0,2.99932]
[1778799672176,45.86,81395.73,0.0,0.00969,0.0,2.9992]
[1778799677211,45.86,81396.97,0.0,0.0097,0.0,3.00148]
[1778799682246,45.87,81398.12,0.0,0.0097,0.0,3.00362]
[1778799687281,45.87,81397.75,0.0,0.0097,0.0,3.00367]
[1778799692316,45.87,81395.28,0.0,0.00969,0.0,2.99994]
[1778799697352,45.87,81395.93,0.0,0.0097,0.0,3.00141]
[1778799702386,45.87,81396.71,0.0,0.0097,0.0,3.00304]
[1778799707641,45.87,81397.15,0.0,0.00971,0.0,3.00419]
[1778799713474,45.88,81399.79,0.0,0.00972,0.0,3.00844]
[1778799718499,45.88,81399.26,0.0,0.00972,0.0,3.00823]
[1778799723534,45.88,81394.45,0.0,0.0097,0.0,3.0022]
[1778799728570,45.88,81392.69,0.0,0.00969,0.0,3.00037]
[1778799733605,45.88,81392.98,0.0,0.0097,0.0,3.00134]
[1778799738640,45.88,81397.52,0.0,0.00972,0.0,3.00806]
[1778799743674,45.88,81397.55,0.0,0.00972,0.0,3.00861]
[1778799747925,45.89,81383.77,0.0,0.00966,0.0,2.9903]
[1778799753746,45.89,81383.1,0.0,0.00965,0.0,2.98923]
[1778799758781,45.89,81381.07,0.0,0.00965,0.0,2.98715]
[1778799763815,45.89,81380.92,0.0,0.00965,0.0,2.98763]
[1778799768850,45.89,81379.29,0.0,0.00964,0.0,2.9861]
[1778799773885,45.9,81373.53,0.0,0.00962,0.0,2.97901]
[1778799778920,45.9,81372.59,0.0,0.00962,0.0,2.97849]
[1778799783956,45.9,81372.04,0.0,0.00962,0.0,2.97849]
[1778799788206,45.9,81362.0,0.0,0.00957,0.0,2.96571]
[1778799794025,45.9,81356.44,0.0,0.00955,0.0,2.95907]
[1778799799072,45.91,81355.96,0.0,0.00955,0.0,2.95951]
[1778799804100,45.91,81356.54,0.0,0.00955,0.0,2.96119]
[1778799809146,45.91,81346.98,0.0,0.00951,0.0,2.94908]
[1778799815176,45.91,81347.61,0.0,0.00952,0.0,2.95034]
[1778799824239,45.92,81348.2,0.0,0.00952,0.0,2.95288]
[1778799829275,45.92,81341.99,0.0,0.0095,0.0,2.94554]
[1778799834312,45.93,81334.32,0.0,0.00947,0.0,2.93629]
[1778799839350,45.93,81334.5,0.0,0.00947,0.0,2.93761]
[1778799844383,45.93,81335.27,0.0,0.00948,0.0,2.9397]
[1778799849418,45.93,81340.82,0.0,0.00951,0.0,2.94815]
[1778799854452,45.94,81340.29,0.0,0.00951,0.0,2.94842]
[1778799859488,45.94,81341.04,0.0,0.00952,0.0,2.9504]
[1778799864523,45.94,81340.93,0.0,0.00952,0.0,2.95122]
[1778799869557,45.94,81341.28,0.0,0.00952,0.0,2.95264]
[1778799874593,45.95,81340.97,0.0,0.00952,0.0,2.95225]
[1778799879658,45.95,81341.64,0.0,0.00953,0.0,2.95409]
[1778799881648,45.95,81317.51,0.0,0.00942,0.0,2.92226]
[1778799885675,45.95,81299.54,0.0,0.00933,0.0,2.89936]
[1778799890711,45.96,81303.13,0.0,0.00936,0.0,2.90546]
[1778799895747,45.96,81309.09,0.0,0.00939,0.0,2.91463]
[1778799900782,45.96,81308.48,0.0,0.00939,0.0,2.91507]
[1778799905821,45.97,81307.08,0.0,0.00939,0.0,2.91446]
[1778799910856,45.97,81302.98,0.0,0.00937,0.0,2.91027]
[1778799915890,45.97,81299.16,0.0,0.00936,0.0,2.90647]
[1778799920926,45.98,81302.42,0.0,0.00938,0.0,2.91208]
[1778799925963,45.98,81299.56,0.0,0.00937,0.0,2.90956]
[1778799929193,45.98,81286.88,0.0,0.00931,0.0,2.89359]
[1778799935024,45.99,81284.96,0.0,0.00931,0.0,2.89175]
[1778799940059,45.99,81283.35,0.0,0.00931,0.0,2.89105]
[1778799944094,46.0,81304.95,0.0,0.00941,0.0,2.92074]
[1778799949333,46.0,81304.72,0.0,0.00942,0.0,2.92194]
[1778799955164,46.0,81306.13,0.0,0.00943,0.0,2.92498]
[1778799960199,46.01,81307.1,0.0,0.00944,0.0,2.9274]
[1778799965240,46.01,81304.28,0.0,0.00943,0.0,2.92501]
[1778799971276,46.01,81305.26,0.0,0.00944,0.0,2.92767]
[1778799976311,46.02,81302.95,0.0,0.00943,0.0,2.92571]
[1778799981346,46.02,81304.05,0.0,0.00944,0.0,2.9283]
[1778799986382,46.02,81304.56,0.0,0.00945,0.0,2.93008]
[1778799991415,46.03,81307.7,0.0,0.00946,0.0,2.93442]
[1778799996451,46.03,81307.87,0.0,0.00947,0.0,2.93569]
[1778800001490,46.03,81302.87,0.0,0.00945,0.0,2.93007]
[1778800004515,46.03,81292.87,0.0,0.0094,0.0,2.91745]
[1778800009553,46.04,81276.33,0.0,0.00933,0.0,2.89678]
[1778800012574,46.04,81266.17,0.0,0.00928,0.0,2.88423]
[1778800017609,46.04,81263.52,0.0,0.00928,0.0,2.88222]
[1778800022646,46.05,81261.75,0.0,0.00927,0.0,2.88137]
[1778800027680,46.05,81253.09,0.0,0.00924,0.0,2.87156]
[1778800032716,46.06,81251.6,0.0,0.00924,0.0,2.87116]
[1778800037751,46.06,81252.58,0.0,0.00925,0.0,2.874]
[1778800042786,46.06,81252.23,0.0,0.00925,0.0,2.87508]
[1778800047821,46.07,81250.02,0.0,0.00925,0.0,2.87373]
[1778800052856,46.07,81246.7,0.0,0.00923,0.0,2.87001]
[1778800058899,46.08,81246.46,0.0,0.00924,0.0,2.87155]
[1778800063933,46.08,81246.16,0.0,0.00924,0.0,2.87271]
[1778800068970,46.09,81249.77,0.0,0.00927,0.0,2.87894]
[1778800074005,46.09,81249.75,0.0,0.00927,0.0,2.88039]
[1778800079039,46.1,81250.08,0.0,0.00928,0.0,2.88229]
[1778800084075,46.1,81252.29,0.0,0.0093,0.0,2.88663]
[1778800089113,46.1,81237.23,0.0,0.00923,0.0,2.86835]
[1778800090317,46.1,81218.35,0.0,0.00914,0.0,2.84407]
[1778800096161,46.11,81219.87,0.0,0.00916,0.0,2.84808]
[1778800101196,46.11,81219.5,0.0,0.00916,0.0,2.84932]
[1778800106235,46.12,81219.64,0.0,0.00917,0.0,2.8512]
[1778800111268,46.12,81217.11,0.0,0.00916,0.0,2.8487]
[1778800116302,46.13,81203.38,0.0,0.0091,0.0,2.83262]
[1778800119323,46.13,81213.65,0.0,0.00915,0.0,2.84697]
[1778800124359,46.14,81220.2,0.0,0.00919,0.0,2.8572]
[1778800129394,46.14,81222.2,0.0,0.00921,0.0,2.86143]
[1778800134429,46.15,81223.18,0.0,0.00922,0.0,2.86461]
[1778800138456,46.15,81211.26,0.0,0.00917,0.0,2.85036]
[1778800143492,46.16,81203.43,0.0,0.00914,0.0,2.84189]
[1778800146518,46.16,81182.81,0.0,0.00905,0.0,2.81634]
[1778800151559,46.16,81185.14,0.0,0.00906,0.0,2.82087]
[1778800156594,46.17,81181.02,0.0,0.00905,0.0,2.8175]
[1778800161629,46.17,81172.13,0.0,0.00902,0.0,2.80802]
[1778800166664,46.18,81170.42,0.0,0.00902,0.0,2.80783]
[1778800171699,46.19,81167.24,0.0,0.00901,0.0,2.80487]
[1778800176733,46.19,81165.59,0.0,0.00901,0.0,2.8048]
[1778800181776,46.2,81165.98,0.0,0.00902,0.0,2.80732]
[1778800186805,46.2,81163.2,0.0,0.00901,0.0,2.80617]
[1778800191840,46.21,81170.77,0.0,0.00905,0.0,2.81786]
[1778800196877,46.21,81178.96,0.0,0.0091,0.0,2.8303]
[1778800201113,46.22,81191.76,0.0,0.00916,0.0,2.84828]
[1778800205942,46.22,81204.69,0.0,0.00923,0.0,2.86676]
[1778800211183,46.23,81206.0,0.0,0.00924,0.0,2.86997]
[1778800217023,46.23,81204.16,0.0,0.00924,0.0,2.86934]
[1778800222059,46.24,81205.49,0.0,0.00925,0.0,2.87255]
[1778800227094,46.24,81206.58,0.0,0.00926,0.0,2.87541]
[1778800232129,46.25,81214.95,0.0,0.0093,0.0,2.88686]
[1778800237164,46.25,81222.82,0.0,0.00934,0.0,2.89847]
[1778800243206,46.25,81224.0,0.0,0.00935,0.0,2.90149]
[1778800248241,46.26,81223.18,0.0,0.00936,0.0,2.90162]
[1778800253277,46.26,81223.56,0.0,0.00936,0.0,2.90332]
[1778800258312,46.26,81224.5,0.0,0.00937,0.0,2.90574]
[1778800263347,46.27,81224.15,0.0,0.00937,0.0,2.90644]
[1778800268384,46.27,81228.14,0.0,0.0094,0.0,2.91283]
[1778800273418,46.27,81228.53,0.0,0.0094,0.0,2.91445]
[1778800278452,46.28,81229.52,0.0,0.00941,0.0,2.91683]
[1778800281674,46.28,81217.53,0.0,0.00936,0.0,2.90169]
[1778800287515,46.28,81221.26,0.0,0.00938,0.0,2.90793]
[1778800292550,46.28,81220.1,0.0,0.00937,0.0,2.90662]
[1778800297586,46.29,81219.4,0.0,0.00938,0.0,2.90684]
[1778800302621,46.29,81222.32,0.0,0.00939,0.0,2.91181]
[1778800307656,46.29,81224.31,0.0,0.00941,0.0,2.91553]
[1778800312691,46.3,81228.49,0.0,0.00943,0.0,2.92211]
[1778800317726,46.3,81229.45,0.0,0.00944,0.0,2.92439]
[1778800322760,46.3,81227.08,0.0,0.00943,0.0,2.92225]
[1778800327796,46.3,81221.69,0.0,0.00941,0.0,2.91615]
[1778800332837,46.31,81230.19,0.0,0.00945,0.0,2.92841]
[1778800338877,46.31,81229.44,0.0,0.00945,0.0,2.92856]
[1778800344920,46.31,81228.58,0.0,0.00945,0.0,2.92856]
[1778800349955,46.32,81226.27,0.0,0.00945,0.0,2.92665]
[1778800354991,46.32,81226.39,0.0,0.00945,0.0,2.92685]
[1778800360029,46.32,81230.83,0.0,0.00947,0.0,2.93365]
[1778800365065,46.33,81232.44,0.0,0.00948,0.0,2.93668]
[1778800372328,46.33,81233.04,0.0,0.00949,0.0,2.9387]
[1778800378165,46.33,81239.38,0.0,0.00953,0.0,2.9481]
[1778800383202,46.33,81235.14,0.0,0.00951,0.0,2.94326]
[1778800389244,46.34,81236.07,0.0,0.00952,0.0,2.94547]
[1778800394278,46.34,81238.95,0.0,0.00953,0.0,2.9501]
[1778800399314,46.34,81240.17,0.0,0.00954,0.0,2.95247]
[1778800404348,46.34,81246.75,0.0,0.00958,0.0,2.96197]
[1778800410391,46.34,81248.43,0.0,0.00959,0.0,2.96498]
[1778800415426,46.35,81249.93,0.0,0.00959,0.0,2.96668]
[1778800422679,46.35,81251.15,0.0,0.0096,0.0,2.96917]
[1778800428517,46.35,81250.44,0.0,0.0096,0.0,2.96893]
[1778800433551,46.35,81249.78,0.0,0.0096,0.0,2.96863]
[1778800442819,46.36,81249.03,0.0,0.0096,0.0,2.96869]
[1778800448662,46.36,81248.52,0.0,0.0096,0.0,2.96871]
[1778800455708,46.36,81248.2,0.0,0.0096,0.0,2.9691]
[1778800460745,46.36,81247.71,0.0,0.0096,0.0,2.96903]
[1778800465779,46.36,81244.09,0.0,0.00959,0.0,2.9648]
[1778800470813,46.36,81243.21,0.0,0.00959,0.0,2.96424]
[1778800475849,46.37,81242.39,0.0,0.00958,0.0,2.96284]
[1778800480883,46.37,81242.95,0.0,0.00959,0.0,2.96422]
[1778800484913,46.37,81243.59,0.0,0.00959,0.0,2.96557]
[1778800487933,46.37,81243.3,0.0,0.00959,0.0,2.96554]
[1778800493175,46.37,81247.52,0.0,0.00961,0.0,2.97188]
[1778800499009,46.37,81248.08,0.0,0.00962,0.0,2.97318]
[1778800504050,46.38,81249.01,0.0,0.00963,0.0,2.97497]
[1778800509088,46.38,81250.84,0.0,0.00964,0.0,2.97794]
[1778800514124,46.38,81247.61,0.0,0.00962,0.0,2.97412]
[1778800520169,46.38,81243.91,0.0,0.00961,0.0,2.96992]
[1778800525202,46.38,81251.28,0.0,0.00964,0.0,2.98034]
[1778800530237,46.38,81254.06,0.0,0.00966,0.0,2.98454]
[1778800535272,46.38,81254.18,0.0,0.00966,0.0,2.98421]
[1778800540308,46.39,81251.37,0.0,0.00965,0.0,2.9809]
[1778800545342,46.39,81260.78,0.0,0.00969,0.0,2.99395]
[1778800550378,46.39,81259.76,0.0,0.00969,0.0,2.99294]
[1778800555412,46.39,81254.12,0.0,0.00966,0.0,2.98577]
[1778800560448,46.39,81255.17,0.0,0.00967,0.0,2.9876]
[1778800565484,46.39,81253.59,0.0,0.00967,0.0,2.98589]
[1778800570519,46.39,81243.38,0.0,0.00962,0.0,2.97265]
[1778800578575,46.39,81243.07,0.0,0.00962,0.0,2.97309]
[1778800583811,46.4,81243.41,0.0,0.00962,0.0,2.97407]
[1778800589652,46.4,81243.27,0.0,0.00962,0.0,2.97451]
[1778800594687,46.4,81243.18,0.0,0.00962,0.0,2.97397]
[1778800600729,46.4,81243.13,0.0,0.00963,0.0,2.97453]
[1778800606771,46.4,81244.33,0.0,0.00963,0.0,2.97674]
[1778800614022,46.4,81247.95,0.0,0.00965,0.0,2.98228]
[1778800619861,46.41,81252.95,0.0,0.00968,0.0,2.98952]
[1778800624896,46.41,81253.51,0.0,0.00968,0.0,2.99065]
[1778800629933,46.41,81253.48,0.0,0.00968,0.0,2.99099]
[1778800634966,46.41,81258.11,0.0,0.00971,0.0,2.99758]
[1778800640006,46.41,81259.21,0.0,0.00972,0.0,2.99937]
[1778800646046,46.41,81251.53,0.0,0.00968,0.0,2.98946]
[1778800651081,46.41,81250.76,0.0,0.00967,0.0,2.98788]
[1778800656115,46.41,81250.18,0.0,0.00967,0.0,2.98749]
[1778800662160,46.41,81250.12,0.0,0.00967,0.0,2.98789]
[1778800667195,46.42,81249.5,0.0,0.00967,0.0,2.98745]
[1778800672228,46.42,81249.27,0.0,0.00967,0.0,2.98754]
[1778800680284,46.42,81243.89,0.0,0.00965,0.0,2.98101]
[1778800687335,46.42,81244.54,0.0,0.00966,0.0,2.98259]
[1778800692367,46.42,81239.86,0.0,0.00963,0.0,2.97679]
[1778800697402,46.42,81237.49,0.0,0.00963,0.0,2.97411]
[1778800702437,46.42,81236.91,0.0,0.00962,0.0,2.97384]
[1778800709486,46.43,81234.76,0.0,0.00962,0.0,2.97169]
[1778800714722,46.43,81234.43,0.0,0.00961,0.0,2.97085]
[1778800722577,46.43,81233.22,0.0,0.00961,0.0,2.97009]
[1778800727612,46.43,81228.4,0.0,0.00959,0.0,2.96421]
[1778800732648,46.43,81229.19,0.0,0.0096,0.0,2.96584]
[1778800738690,46.44,81228.75,0.0,0.0096,0.0,2.96594]
[1778800743728,46.44,81227.4,0.0,0.00959,0.0,2.96471]
[1778800748762,46.44,81226.41,0.0,0.00959,0.0,2.96398]
[1778800753796,46.44,81227.97,0.0,0.0096,0.0,2.96664]
[1778800758832,46.44,81228.32,0.0,0.0096,0.0,2.96766]
[1778800763867,46.44,81228.79,0.0,0.00961,0.0,2.96885]
[1778800768902,46.45,81225.46,0.0,0.00959,0.0,2.96495]
[1778800773937,46.45,81225.68,0.0,0.00959,0.0,2.96489]
[1778800779978,46.45,81225.35,0.0,0.00959,0.0,2.96513]
[1778800785213,46.45,81225.03,0.0,0.0096,0.0,2.96527]
[1778800791055,46.45,81224.66,0.0,0.0096,0.0,2.96546]
[1778800797100,46.45,81224.01,0.0,0.0096,0.0,2.96527]
[1778800803140,46.46,81225.53,0.0,0.0096,0.0,2.96796]
[1778800810189,46.46,81226.16,0.0,0.00961,0.0,2.96956]
[1778800815424,46.46,81226.27,0.0,0.00961,0.0,2.97023]
[1778800822272,46.46,81225.81,0.0,0.00961,0.0,2.97034]
[1778800827307,46.46,81225.99,0.0,0.00962,0.0,2.9711]
[1778800834359,46.46,81226.42,0.0,0.00962,0.0,2.97146]
[1778800840401,46.47,81225.81,0.0,0.00962,0.0,2.97125]
[1778800845436,46.47,81224.6,0.0,0.00961,0.0,2.97014]
[1778800851483,46.47,81224.52,0.0,0.00962,0.0,2.97075]
[1778800856514,46.47,81224.48,0.0,0.00962,0.0,2.97121]
[1778800861549,46.47,81226.69,0.0,0.00963,0.0,2.97465]
[1778800866585,46.47,81224.32,0.0,0.00962,0.0,2.97197]
[1778800871621,46.48,81224.77,0.0,0.00962,0.0,2.97306]
[1778800878672,46.48,81225.55,0.0,0.00963,0.0,2.97478]
[1778800885921,46.48,81224.99,0.0,0.00963,0.0,2.9747]
[1778800891760,46.48,81224.95,0.0,0.00963,0.0,2.97428]
[1778800896795,46.48,81224.15,0.0,0.00963,0.0,2.97368]
[1778800901830,46.48,81223.55,0.0,0.00963,0.0,2.97336]
[1778800906865,46.48,81220.28,0.0,0.00961,0.0,2.96949]
[1778800913914,46.49,81218.17,0.0,0.0096,0.0,2.9674]
[1778800920964,46.49,81217.29,0.0,0.0096,0.0,2.96695]
[1778800926203,46.49,81214.61,0.0,0.00959,0.0,2.96392]
[1778800935068,46.49,81214.51,0.0,0.0096,0.0,2.96478]
[1778800940102,46.49,81203.73,0.0,0.00955,0.0,2.951]
[1778800945137,46.5,81198.34,0.0,0.00952,0.0,2.94453]
[1778800951179,46.5,81199.1,0.0,0.00953,0.0,2.94547]
[1778800956413,46.5,81201.15,0.0,0.00954,0.0,2.94889]
[1778800961249,46.5,81179.56,0.0,0.00944,0.0,2.92107]
[1778800966494,46.51,81178.72,0.0,0.00944,0.0,2.92085]
[1778800972327,46.51,81177.73,0.0,0.00944,0.0,2.92064]
[1778800977362,46.51,81175.69,0.0,0.00943,0.0,2.91887]
[1778800983405,46.51,81173.53,0.0,0.00943,0.0,2.91714]
[1778800989446,46.52,81173.74,0.0,0.00943,0.0,2.91853]
[1778800994486,46.52,81175.94,0.0,0.00944,0.0,2.92233]
[1778801004558,46.52,81174.96,0.0,0.00945,0.0,2.92283]
[1778801009594,46.53,81176.99,0.0,0.00946,0.0,2.92637]
[1778801014629,46.53,81177.53,0.0,0.00946,0.0,2.92701]
[1778801019663,46.53,81178.5,0.0,0.00947,0.0,2.92913]
[1778801024699,46.53,81178.47,0.0,0.00947,0.0,2.93008]
[1778801029734,46.54,81179.91,0.0,0.00948,0.0,2.93277]
[1778801034769,46.54,81182.49,0.0,0.0095,0.0,2.93695]
[1778801041817,46.54,81179.85,0.0,0.00949,0.0,2.93452]
[1778801046854,46.54,81184.42,0.0,0.00951,0.0,2.94131]
[1778801050881,46.55,81202.91,0.0,0.0096,0.0,2.9664]
[1778801055917,46.55,81208.09,0.0,0.00963,0.0,2.97381]
[1778801058942,46.55,81221.06,0.0,0.00969,0.0,2.99141]
[1778801059949,46.55,81236.58,0.0,0.00977,0.0,3.01233]
[1778801061963,46.55,81252.34,0.0,0.00985,0.0,3.03367]
[1778801067213,46.55,81260.29,0.0,0.00989,0.0,3.04438]
[1778801073039,46.55,81259.91,0.0,0.00988,0.0,3.04273]
[1778801078074,46.55,81261.23,0.0,0.00989,0.0,3.04438]
[1778801083110,46.55,81279.75,0.0,0.00998,0.0,3.06946]
[1778801088146,46.55,81284.73,0.0,0.01,0.0,3.07593]
[1778801094187,46.54,81279.6,0.0,0.00997,0.0,3.06844]
[1778801100229,46.54,81282.73,0.0,0.00999,0.0,3.07227]
[1778801105265,46.54,81282.28,0.0,0.00998,0.0,3.07126]
[1778801110299,46.54,81281.79,0.0,0.00998,0.0,3.07021]
[1778801116350,46.54,81272.95,0.0,0.00993,0.0,3.05771]
[1778801121385,46.54,81272.02,0.0,0.00993,0.0,3.05618]
[1778801126420,46.54,81272.01,0.0,0.00993,0.0,3.05591]
[1778801134475,46.54,81271.05,0.0,0.00992,0.0,3.05326]
[1778801140518,46.54,81271.82,0.0,0.00992,0.0,3.05402]
[1778801145555,46.54,81275.35,0.0,0.00994,0.0,3.0586]
[1778801151597,46.53,81277.22,0.0,0.00995,0.0,3.06081]
[1778801156631,46.53,81279.65,0.0,0.00996,0.0,3.06385]
[1778801161668,46.53,81277.49,0.0,0.00994,0.0,3.06059]
[1778801166704,46.53,81278.59,0.0,0.00995,0.0,3.0618]
[1778801171739,46.53,81283.28,0.0,0.00997,0.0,3.06789]
[1778801176777,46.53,81284.27,0.0,0.00997,0.0,3.0689]
[1778801182818,46.53,81285.86,0.0,0.00998,0.0,3.07064]
[1778801187852,46.53,81287.99,0.0,0.00999,0.0,3.0731]
[1778801192887,46.53,81287.53,0.0,0.00998,0.0,3.07113]
[1778801197922,46.53,81288.96,0.0,0.00999,0.0,3.07272]
[1778801202959,46.53,81285.51,0.0,0.00997,0.0,3.06763]
[1778801208209,46.52,81285.17,0.0,0.00997,0.0,3.06682]
[1778801214035,46.52,81286.8,0.0,0.00997,0.0,3.06863]
[1778801219069,46.52,81287.76,0.0,0.00998,0.0,3.06959]
[1778801224105,46.52,81287.56,0.0,0.00998,0.0,3.06896]
[1778801232161,46.52,81288.01,0.0,0.00998,0.0,3.06902]
[1778801238419,46.52,81288.42,0.0,0.00998,0.0,3.06916]
[1778801244246,46.52,81288.85,0.0,0.00998,0.0,3.06932]
[1778801249281,46.52,81288.56,0.0,0.00997,0.0,3.06857]
[1778801254315,46.52,81288.62,0.0,0.00997,0.0,3.06736]
[1778801259352,46.51,81288.09,0.0,0.00997,0.0,3.0663]
[1778801264385,46.51,81288.05,0.0,0.00996,0.0,3.06593]
[1778801269421,46.51,81288.4,0.0,0.00996,0.0,3.06608]
[1778801276470,46.51,81291.4,0.0,0.00998,0.0,3.06973]
[1778801281504,46.51,81288.91,0.0,0.00996,0.0,3.06599]
[1778801286539,46.51,81288.7,0.0,0.00996,0.0,3.06538]
[1778801296610,46.51,81288.49,0.0,0.00996,0.0,3.06447]
[1778801301645,46.51,81288.19,0.0,0.00996,0.0,3.06375]
[1778801306679,46.51,81288.62,0.0,0.00996,0.0,3.06404]
[1778801311715,46.51,81288.34,0.0,0.00995,0.0,3.06241]
[1778801316752,46.5,81288.51,0.0,0.00995,0.0,3.06234]
[1778801322793,46.5,81288.06,0.0,0.00995,0.0,3.06139]
[1778801327828,46.5,81285.77,0.0,0.00994,0.0,3.05798]
[1778801332865,46.5,81288.14,0.0,0.00995,0.0,3.06096]
[1778801339914,46.5,81289.03,0.0,0.00995,0.0,3.06179]
[1778801341932,46.5,81308.18,0.0,0.01004,0.0,3.08788]
[1778801347972,46.5,81319.87,0.0,0.0101,1e-05,3.10348]
[1778801353006,46.5,81323.79,0.0,0.01012,1e-05,3.10811]
[1778801358048,46.49,81332.2,0.0,0.01015,1e-05,3.11842]
[1778801363076,46.49,81334.47,0.0,0.01016,1e-05,3.1203]
[1778801365090,46.49,81347.06,0.0,0.01022,1e-05,3.13685]
[1778801370126,46.48,81353.97,0.0,0.01025,1e-05,3.14473]
[1778801375161,46.48,81359.57,0.0,0.01027,1e-05,3.14976]
[1778801380195,46.47,81365.35,0.0,0.01029,1e-05,3.15597]
[1778801385230,46.47,81364.43,0.0,0.01028,1e-05,3.15278]
[1778801388252,46.47,81353.23,0.0,0.01022,1e-05,3.13602]
[1778801393287,46.46,81349.92,0.0,0.01019,1e-05,3.12969]
[1778801398324,46.46,81348.26,0.0,0.01018,1e-05,3.12572]
[1778801403357,46.45,81342.51,0.0,0.01014,1e-05,3.11611]
[1778801408391,46.45,81345.19,0.0,0.01015,1e-05,3.11825]
[1778801413426,46.44,81346.69,0.0,0.01015,1e-05,3.11876]
[1778801418462,46.44,81347.21,0.0,0.01015,1e-05,3.11792]
[1778801423497,46.43,81346.92,0.0,0.01014,1e-05,3.11596]
[1778801428532,46.43,81347.76,0.0,0.01014,1e-05,3.11559]
[1778801433567,46.43,81347.22,0.0,0.01013,1e-05,3.11235]
[1778801439830,46.42,81345.22,0.0,0.01011,1e-05,3.1078]
[1778801443638,46.42,81334.2,0.0,0.01005,0.0,3.09141]
[1778801449900,46.41,81328.91,0.0,0.01002,0.0,3.08256]
[1778801455721,46.41,81327.52,0.0,0.01001,0.0,3.07917]
[1778801460759,46.41,81325.7,0.0,0.01,0.0,3.07547]
[1778801465791,46.4,81333.6,0.0,0.01003,0.0,3.08513]
[1778801470826,46.4,81332.33,0.0,0.01002,0.0,3.08214]
[1778801471835,46.4,81328.88,0.0,0.01,0.0,3.07715]
[1778801472840,46.4,81317.5,0.0,0.00994,0.0,3.06129]
[1778801477876,46.4,81314.68,0.0,0.00993,0.0,3.05637]
[1778801483917,46.39,81316.45,0.0,0.00993,0.0,3.05758]
[1778801488953,46.39,81316.56,0.0,0.00993,0.0,3.05673]
[1778801494995,46.39,81319.87,0.0,0.00994,0.0,3.05913]
[1778801500252,46.38,81319.93,0.0,0.00993,0.0,3.05797]
[1778801506071,46.38,81315.42,0.0,0.00991,0.0,3.05081]
[1778801511107,46.38,81318.99,0.0,0.00992,0.0,3.05474]
[1778801516142,46.38,81321.1,0.0,0.00993,0.0,3.05665]
[1778801521177,46.37,81321.27,0.0,0.00992,0.0,3.05589]
[1778801526215,46.37,81332.0,0.0,0.00997,0.0,3.06936]
[1778801531251,46.37,81329.59,0.0,0.00996,0.0,3.06497]
[1778801536285,46.36,81327.17,0.0,0.00994,0.0,3.0606]
[1778801542328,46.36,81327.68,0.0,0.00994,0.0,3.06007]
[1778801547362,46.36,81323.52,0.0,0.00991,0.0,3.05338]
[1778801555418,46.35,81321.17,0.0,0.00989,0.0,3.04772]
[1778801560671,46.35,81317.41,0.0,0.00987,0.0,3.04171]
[1778801566496,46.35,81324.22,0.0,0.0099,0.0,3.04999]
[1778801571530,46.35,81326.32,0.0,0.00991,0.0,3.05195]
[1778801576566,46.34,81325.24,0.0,0.0099,0.0,3.04954]
[1778801581602,46.34,81321.75,0.0,0.00988,0.0,3.04388]
[1778801586636,46.34,81321.16,0.0,0.00987,0.0,3.04221]
[1778801591670,46.34,81320.65,0.0,0.00987,0.0,3.04067]
[1778801599728,46.33,81319.73,0.0,0.00986,0.0,3.0381]
[1778801604763,46.33,81319.39,0.0,0.00985,0.0,3.03683]
[1778801608789,46.33,81329.69,0.0,0.0099,0.0,3.05024]
[1778801614832,46.33,81333.55,0.0,0.00991,0.0,3.0535]
[1778801619867,46.32,81333.39,0.0,0.00991,0.0,3.05235]
[1778801624901,46.32,81337.24,0.0,0.00993,0.0,3.05668]
[1778801629937,46.32,81337.39,0.0,0.00992,0.0,3.05594]
[1778801635979,46.32,81338.0,0.0,0.00992,0.0,3.05562]
[1778801641235,46.31,81337.74,0.0,0.00992,0.0,3.05432]
[1778801647059,46.31,81337.52,0.0,0.00991,0.0,3.0529]
[1778801652093,46.31,81337.58,0.0,0.00991,0.0,3.05206]
[1778801657129,46.3,81340.38,0.0,0.00992,0.0,3.05497]
[1778801662164,46.3,81344.6,0.0,0.00994,0.0,3.0598]
[1778801669214,46.3,81347.08,0.0,0.00994,0.0,3.06181]
[1778801674257,46.3,81349.37,0.0,0.00995,0.0,3.063]
[1778801679285,46.29,81347.57,0.0,0.00994,0.0,3.05953]
[1778801681300,46.29,81336.46,0.0,0.00988,0.0,3.04394]
[1778801686336,46.29,81335.05,0.0,0.00987,0.0,3.04116]
[1778801688348,46.29,81323.81,0.0,0.00981,0.0,3.02553]
[1778801693384,46.29,81317.51,0.0,0.00978,0.0,3.01618]
[1778801698419,46.28,81312.68,0.0,0.00975,0.0,3.00905]
[1778801704461,46.28,81311.27,0.0,0.00974,0.0,3.0065]
[1778801709495,46.28,81311.22,0.0,0.00974,0.0,3.00593]
[1778801719567,46.28,81310.36,0.0,0.00973,0.0,3.00377]
[1778801726615,46.28,81309.67,0.0,0.00973,0.0,3.00217]
[1778801731866,46.28,81309.45,0.0,0.00972,0.0,3.00047]
[1778801738709,46.27,81308.92,0.0,0.00972,0.0,2.99912]
[1778801743739,46.27,81309.18,0.0,0.00972,0.0,2.99903]
[1778801748776,46.27,81294.67,0.0,0.00965,0.0,2.97908]
[1778801753810,46.27,81297.57,0.0,0.00966,0.0,2.98268]
[1778801758846,46.27,81297.32,0.0,0.00966,0.0,2.98205]
[1778801763881,46.27,81298.86,0.0,0.00966,0.0,2.98383]
[1778801768918,46.27,81299.09,0.0,0.00966,0.0,2.98383]
[1778801774961,46.27,81299.85,0.0,0.00966,0.0,2.98449]
[1778801779995,46.27,81299.45,0.0,0.00966,0.0,2.98364]
[1778801785038,46.27,81299.41,0.0,0.00966,0.0,2.98328]
[1778801790071,46.26,81296.68,0.0,0.00965,0.0,2.97932]
[1778801795106,46.26,81295.38,0.0,0.00964,0.0,2.97638]
[1778801800140,46.26,81296.69,0.0,0.00964,0.0,2.9779]
[1778801805175,46.26,81296.36,0.0,0.00964,0.0,2.97722]
[1778801810210,46.26,81296.64,0.0,0.00964,0.0,2.97735]
[1778801815245,46.26,81296.41,0.0,0.00964,0.0,2.97679]
[1778801820280,46.26,81296.49,0.0,0.00964,0.0,2.97665]
[1778801825316,46.26,81294.49,0.0,0.00963,0.0,2.97372]
[1778801831358,46.26,81300.99,0.0,0.00966,0.0,2.98214]
[1778801836393,46.26,81307.49,0.0,0.00969,0.0,2.9906]
[1778801842435,46.26,81310.83,0.0,0.0097,0.0,2.99468]
[1778801848478,46.26,81310.47,0.0,0.0097,0.0,2.99373]
[1778801853513,46.25,81310.37,0.0,0.00969,0.0,2.9922]
[1778801860566,46.25,81311.04,0.0,0.00969,0.0,2.99258]
[1778801865596,46.25,81313.56,0.0,0.0097,0.0,2.9956]
[1778801870632,46.25,81314.73,0.0,0.00971,0.0,2.99677]
[1778801875670,46.25,81318.44,0.0,0.00973,0.0,3.00135]
[1778801880702,46.25,81319.12,0.0,0.00973,0.0,3.00182]
[1778801885736,46.25,81319.39,0.0,0.00973,0.0,3.00174]
[1778801890771,46.25,81320.94,0.0,0.00973,0.0,3.00338]
[1778801895807,46.25,81320.91,0.0,0.00973,0.0,3.00288]
[1778801901849,46.24,81321.3,0.0,0.00973,0.0,3.00286]
[1778801906884,46.24,81321.48,0.0,0.00973,0.0,3.00265]
[1778801911919,46.24,81321.56,0.0,0.00973,0.0,3.00137]
[1778801916953,46.24,81322.21,0.0,0.00973,0.0,3.0018]
[1778801921992,46.24,81317.22,0.0,0.0097,0.0,2.99463]
[1778801927027,46.24,81317.82,0.0,0.0097,0.0,2.99505]
[1778801933273,46.24,81314.97,0.0,0.00969,0.0,2.99077]
[1778801939113,46.24,81312.04,0.0,0.00967,0.0,2.9864]
[1778801944148,46.23,81307.31,0.0,0.00965,0.0,2.97973]
[1778801948176,46.23,81292.37,0.0,0.00957,0.0,2.9595]
[1778801953417,46.23,81292.56,0.0,0.00957,0.0,2.95965]
[1778801959253,46.23,81292.29,0.0,0.00957,0.0,2.95919]
[1778801963488,46.23,81281.92,0.0,0.00952,0.0,2.9453]
[1778801969327,46.23,81277.05,0.0,0.0095,0.0,2.93888]
[1778801974363,46.23,81272.81,0.0,0.00948,0.0,2.93244]
[1778801979397,46.23,81268.43,0.0,0.00946,0.0,2.92678]
[1778801987453,46.23,81265.96,0.0,0.00945,0.0,2.92384]
[1778801992488,46.24,81255.99,0.0,0.0094,0.0,2.91091]
[1778801997529,46.24,81255.61,0.0,0.0094,0.0,2.91074]
[1778802002559,46.24,81244.41,0.0,0.00935,0.0,2.89633]
[1778802007595,46.24,81244.45,0.0,0.00935,0.0,2.89681]
[1778802012630,46.24,81244.95,0.0,0.00935,0.0,2.89792]
[1778802017665,46.24,81245.66,0.0,0.00936,0.0,2.89929]
[1778802022700,46.24,81247.16,0.0,0.00937,0.0,2.90168]
[1778802027735,46.24,81245.77,0.0,0.00936,0.0,2.90034]
[1778802034783,46.25,81238.74,0.0,0.00933,0.0,2.89079]
[1778802038813,46.25,81228.33,0.0,0.00928,0.0,2.87756]
[1778802044050,46.25,81228.67,0.0,0.00929,0.0,2.8786]
[1778802051907,46.25,81228.24,0.0,0.00929,0.0,2.87899]
[1778802056941,46.25,81227.74,0.0,0.00929,0.0,2.87893]
[1778802061976,46.25,81224.24,0.0,0.00927,0.0,2.87496]
[1778802067012,46.26,81225.17,0.0,0.00928,0.0,2.87679]
[1778802072046,46.26,81219.51,0.0,0.00925,0.0,2.87001]
[1778802078089,46.26,81220.11,0.0,0.00926,0.0,2.87158]
[1778802083124,46.26,81223.99,0.0,0.00928,0.0,2.8773]
[1778802088159,46.26,81230.1,0.0,0.00931,0.0,2.88587]
[1778802094438,46.27,81232.33,0.0,0.00932,0.0,2.8885]
[1778802100244,46.27,81232.77,0.0,0.00933,0.0,2.88968]
[1778802105281,46.27,81233.29,0.0,0.00933,0.0,2.89085]
[1778802109306,46.27,81222.45,0.0,0.00928,0.0,2.87706]
[1778802114579,46.27,81216.61,0.0,0.00926,0.0,2.87004]
[1778802120385,46.27,81216.32,0.0,0.00926,0.0,2.87045]
[1778802125419,46.28,81212.79,0.0,0.00924,0.0,2.86651]
[1778802130454,46.28,81206.53,0.0,0.00922,0.0,2.85906]
[1778802135489,46.28,81206.23,0.0,0.00922,0.0,2.85942]
[1778802140526,46.28,81205.57,0.0,0.00922,0.0,2.85931]
[1778802145561,46.28,81205.64,0.0,0.00922,0.0,2.86014]
[1778802150594,46.29,81205.66,0.0,0.00922,0.0,2.8609]
[1778802155630,46.29,81205.18,0.0,0.00922,0.0,2.8601]
[1778802160666,46.29,81204.59,0.0,0.00922,0.0,2.86006]
[1778802166707,46.29,81204.61,0.0,0.00922,0.0,2.86097]
[1778802171743,46.29,81204.15,0.0,0.00922,0.0,2.86109]
[1778802177785,46.3,81196.91,0.0,0.00919,0.0,2.85258]
[1778802183829,46.3,81196.92,0.0,0.0092,0.0,2.85353]
[1778802189871,46.3,81197.64,0.0,0.00921,0.0,2.85554]
[1778802194906,46.3,81191.8,0.0,0.00918,0.0,2.84874]
[1778802199940,46.31,81188.63,0.0,0.00917,0.0,2.84546]
[1778802204976,46.31,81190.62,0.0,0.00918,0.0,2.84889]
[1778802210013,46.31,81195.54,0.0,0.00921,0.0,2.85606]
[1778802215280,46.31,81195.63,0.0,0.00921,0.0,2.85602]
[1778802221088,46.32,81196.37,0.0,0.00921,0.0,2.85788]
[1778802228138,46.32,81196.1,0.0,0.00922,0.0,2.85856]
[1778802234180,46.32,81195.44,0.0,0.00922,0.0,2.85858]
[1778802239214,46.32,81195.29,0.0,0.00922,0.0,2.85911]
[1778802244249,46.33,81195.03,0.0,0.00922,0.0,2.8595]
[1778802250292,46.33,81193.9,0.0,0.00922,0.0,2.8589]
[1778802255560,46.33,81193.46,0.0,0.00922,0.0,2.85905]
[1778802261371,46.33,81193.06,0.0,0.00922,0.0,2.85939]
[1778802266404,46.33,81187.94,0.0,0.0092,0.0,2.85348]
[1778802272445,46.34,81185.08,0.0,0.00919,0.0,2.8498]
[1778802277480,46.34,81187.85,0.0,0.0092,0.0,2.85417]
[1778802282515,46.34,81188.08,0.0,0.00921,0.0,2.85522]
[1778802288557,46.34,81196.62,0.0,0.00925,0.0,2.86717]
[1778802294600,46.35,81195.92,0.0,0.00925,0.0,2.86704]
[1778802299636,46.35,81196.19,0.0,0.00925,0.0,2.86804]
[1778802304673,46.35,81187.44,0.0,0.00921,0.0,2.85731]
[1778802309705,46.35,81184.62,0.0,0.0092,0.0,2.85435]
[1778802314739,46.35,81192.89,0.0,0.00924,0.0,2.86581]
[1778802319776,46.36,81193.78,0.0,0.00925,0.0,2.86762]
[1778802326055,46.36,81192.96,0.0,0.00925,0.0,2.86744]
[1778802331862,46.36,81192.89,0.0,0.00925,0.0,2.86707]
[1778802336896,46.36,81193.23,0.0,0.00925,0.0,2.86814]
[1778802341932,46.36,81193.39,0.0,0.00926,0.0,2.86897]
[1778802344952,46.36,81183.09,0.0,0.00921,0.0,2.85597]
[1778802349988,46.37,81177.05,0.0,0.00918,0.0,2.84885]
[1778802355026,46.37,81177.61,0.0,0.00919,0.0,2.85036]
[1778802358050,46.37,81165.27,0.0,0.00914,0.0,2.83505]
[1778802363084,46.37,81169.43,0.0,0.00916,0.0,2.84126]
[1778802367144,46.37,81135.04,0.0,0.009,0.0,2.7975]
[1778802368129,46.37,81090.65,0.0,0.0088,0.0,2.74154]
[1778802371151,46.38,81074.02,0.0,0.00873,0.0,2.72229]
[1778802373173,46.38,81056.74,0.0,0.00866,0.0,2.70183]
[1778802378208,46.39,81056.82,0.0,0.00867,0.0,2.70467]
[1778802383239,46.39,81057.16,0.0,0.00868,0.0,2.70658]
[1778802386490,46.4,81068.03,0.0,0.00873,0.0,2.72078]
[1778802392316,46.4,81075.61,0.0,0.00876,0.0,2.73058]
[1778802397348,46.4,81082.75,0.0,0.0088,0.0,2.74044]
[1778802402383,46.41,81086.48,0.0,0.00882,0.0,2.74596]
[1778802407423,46.41,81082.48,0.0,0.0088,0.0,2.74177]
[1778802412453,46.41,81088.69,0.0,0.00883,0.0,2.7504]
[1778802417495,46.41,81088.39,0.0,0.00884,0.0,2.75079]
[1778802422537,46.41,81085.95,0.0,0.00883,0.0,2.7485]
[1778802428578,46.42,81083.54,0.0,0.00882,0.0,2.7464]
[1778802433613,46.42,81082.75,0.0,0.00882,0.0,2.74621]
[1778802438650,46.42,81090.26,0.0,0.00886,0.0,2.75644]
[1778802444694,46.42,81092.93,0.0,0.00887,0.0,2.76068]
[1778802449729,46.43,81093.57,0.0,0.00888,0.0,2.76215]
[1778802454763,46.43,81092.27,0.0,0.00887,0.0,2.76029]
[1778802459798,46.43,81091.75,0.0,0.00887,0.0,2.76031]
[1778802464834,46.43,81094.77,0.0,0.00889,0.0,2.7648]
[1778802469868,46.43,81095.5,0.0,0.00889,0.0,2.76647]
[1778802474903,46.44,81095.43,0.0,0.0089,0.0,2.76701]
[1778802481952,46.44,81094.08,0.0,0.00889,0.0,2.76618]
[1778802487196,46.44,81091.7,0.0,0.00888,0.0,2.76381]
[1778802493032,46.44,81091.89,0.0,0.00889,0.0,2.76482]
[1778802498067,46.45,81091.7,0.0,0.00889,0.0,2.76522]
[1778802503107,46.45,81091.74,0.0,0.00889,0.0,2.7659]
[1778802508138,46.45,81088.01,0.0,0.00888,0.0,2.76182]
[1778802513176,46.45,81086.48,0.0,0.00887,0.0,2.75967]
[1778802518211,46.45,81087.31,0.0,0.00888,0.0,2.76138]
[1778802523250,46.45,81086.71,0.0,0.00888,0.0,2.76129]
[1778802528284,46.46,81077.55,0.0,0.00884,0.0,2.75046]
[1778802533323,46.46,81080.51,0.0,0.00885,0.0,2.75492]
[1778802538357,46.46,81083.11,0.0,0.00887,0.0,2.7589]
[1778802543392,46.46,81084.08,0.0,0.00887,0.0,2.76077]
[1778802548428,46.46,81084.12,0.0,0.00888,0.0,2.76147]
[1778802553462,46.47,81083.79,0.0,0.00888,0.0,2.76171]
[1778802558497,46.47,81084.16,0.0,0.00888,0.0,2.76282]
[1778802563532,46.47,81078.26,0.0,0.00886,0.0,2.75603]
[1778802568567,46.47,81071.37,0.0,0.00883,0.0,2.7481]
[1778802573602,46.47,81073.38,0.0,0.00884,0.0,2.75049]
[1778802578637,46.48,81072.58,0.0,0.00884,0.0,2.75022]
[1778802583674,46.48,81078.58,0.0,0.00887,0.0,2.75849]
[1778802588711,46.48,81075.57,0.0,0.00886,0.0,2.75538]
[1778802594752,46.48,81074.48,0.0,0.00885,0.0,2.75485]
[1778802599786,46.49,81076.53,0.0,0.00887,0.0,2.75812]
[1778802604823,46.49,81069.9,0.0,0.00884,0.0,2.75045]
[1778802609858,46.49,81069.85,0.0,0.00884,0.0,2.7511]
[1778802614893,46.49,81069.16,0.0,0.00884,0.0,2.75095]
[1778802619927,46.49,81067.97,0.0,0.00884,0.0,2.75018]
[1778802624963,46.5,81065.24,0.0,0.00883,0.0,2.7475]
[1778802629998,46.5,81059.26,0.0,0.0088,0.0,2.74076]
[1778802635032,46.5,81053.92,0.0,0.00878,0.0,2.73401]
[1778802640075,46.5,81052.62,0.0,0.00878,0.0,2.73342]
[1778802645103,46.51,81048.15,0.0,0.00876,0.0,2.72872]
[1778802650137,46.51,81045.18,0.0,0.00875,0.0,2.72593]
[1778802655173,46.51,81038.49,0.0,0.00873,0.0,2.71854]
[1778802660207,46.51,81038.78,0.0,0.00873,0.0,2.71988]
[1778802665246,46.52,81033.9,0.0,0.00871,0.0,2.7148]
[1778802670280,46.52,81032.81,0.0,0.00871,0.0,2.71446]
[1778802675315,46.52,81035.48,0.0,0.00873,0.0,2.71878]
[1778802677329,46.52,81047.56,0.0,0.00878,0.0,2.73421]
[1778802679343,46.53,81062.69,0.0,0.00885,0.0,2.7535]
[1778802683373,46.53,81077.73,0.0,0.00892,0.0,2.77297]
[1778802688405,46.53,81080.37,0.0,0.00893,0.0,2.77683]
[1778802693441,46.53,81080.71,0.0,0.00894,0.0,2.77686]
[1778802698475,46.53,81080.65,0.0,0.00894,0.0,2.77727]
[1778802703511,46.53,81083.23,0.0,0.00895,0.0,2.781]
[1778802708546,46.53,81085.71,0.0,0.00896,0.0,2.7846]
[1778802713581,46.53,81084.3,0.0,0.00896,0.0,2.78324]
[1778802719622,46.54,81084.73,0.0,0.00896,0.0,2.7843]
[1778802724658,46.54,81080.9,0.0,0.00895,0.0,2.77988]
[1778802729695,46.54,81079.42,0.0,0.00894,0.0,2.77846]
[1778802734729,46.54,81080.27,0.0,0.00895,0.0,2.78001]
[1778802739765,46.54,81079.59,0.0,0.00895,0.0,2.7796]
[1778802745807,46.54,81074.38,0.0,0.00892,0.0,2.77359]
[1778802750841,46.54,81071.79,0.0,0.00891,0.0,2.77083]
[1778802756883,46.55,81071.56,0.0,0.00891,0.0,2.7703]
[1778802757891,46.55,81082.64,0.0,0.00896,0.0,2.7844]
[1778802762926,46.55,81084.79,0.0,0.00897,0.0,2.78757]
[1778802767962,46.55,81084.19,0.0,0.00897,0.0,2.7872]
[1778802772997,46.55,81086.57,0.0,0.00899,0.0,2.79061]
[1778802778036,46.55,81086.98,0.0,0.00899,0.0,2.7915]
[1778802783073,46.55,81083.55,0.0,0.00897,0.0,2.78751]
[1778802788108,46.55,81081.33,0.0,0.00897,0.0,2.78507]
[1778802793148,46.55,81082.44,0.0,0.00897,0.0,2.78688]
[1778802798178,46.56,81082.04,0.0,0.00897,0.0,2.78677]
[1778802803214,46.56,81077.95,0.0,0.00896,0.0,2.78207]
[1778802808249,46.56,81078.05,0.0,0.00896,0.0,2.78262]
[1778802813284,46.56,81080.24,0.0,0.00897,0.0,2.78492]
[1778802818319,46.56,81079.34,0.0,0.00896,0.0,2.78419]
[1778802823354,46.56,81078.61,0.0,0.00896,0.0,2.78368]
[1778802828389,46.56,81079.17,0.0,0.00897,0.0,2.7848]
[1778802833426,46.56,81079.1,0.0,0.00897,0.0,2.78511]
[1778802838461,46.57,81077.91,0.0,0.00896,0.0,2.78401]
[1778802843500,46.57,81066.45,0.0,0.00891,0.0,2.76996]
[1778802848531,46.57,81066.08,0.0,0.00891,0.0,2.77001]
[1778802853565,46.57,81064.35,0.0,0.00891,0.0,2.76837]
[1778802858601,46.57,81061.35,0.0,0.0089,0.0,2.76514]
[1778802863636,46.57,81057.89,0.0,0.00888,0.0,2.76136]
[1778802868670,46.58,81049.0,0.0,0.00884,0.0,2.7508]
[1778802874715,46.58,81051.05,0.0,0.00885,0.0,2.75329]
[1778802879960,46.58,81052.59,0.0,0.00886,0.0,2.75588]
[1778802885792,46.58,81052.31,0.0,0.00886,0.0,2.75629]
[1778802890826,46.58,81057.13,0.0,0.00889,0.0,2.76298]
[1778802896868,46.59,81057.71,0.0,0.00889,0.0,2.7644]
[1778802901904,46.59,81056.98,0.0,0.00889,0.0,2.76405]
[1778802906939,46.59,81054.2,0.0,0.00888,0.0,2.76114]
[1778802917008,46.59,81054.12,0.0,0.00889,0.0,2.76221]
[1778802925064,46.6,81054.27,0.0,0.00889,0.0,2.76333]
[1778802930310,46.6,81054.13,0.0,0.00889,0.0,2.76372]
[1778802936144,46.6,81054.29,0.0,0.00889,0.0,2.76372]
[1778802941178,46.6,81051.41,0.0,0.00888,0.0,2.76067]
[1778802946213,46.6,81049.39,0.0,0.00887,0.0,2.75872]
[1778802951249,46.6,81048.31,0.0,0.00887,0.0,2.75798]
[1778802956284,46.61,81050.2,0.0,0.00888,0.0,2.76096]
[1778802960521,46.61,81064.45,0.0,0.00895,0.0,2.7795]
[1778802966355,46.61,81066.7,0.0,0.00896,0.0,2.78288]
[1778802971390,46.61,81068.32,0.0,0.00897,0.0,2.78532]
[1778802976426,46.61,81067.35,0.0,0.00897,0.0,2.78447]
[1778802984481,46.61,81065.48,0.0,0.00896,0.0,2.78273]
[1778802989520,46.61,81067.23,0.0,0.00897,0.0,2.78534]
[1778802996566,46.62,81068.53,0.0,0.00897,0.0,2.78661]
[1778803001603,46.62,81071.31,0.0,0.00899,0.0,2.79047]
[1778803006638,46.62,81070.89,0.0,0.00899,0.0,2.79027]
[1778803011674,46.62,81071.0,0.0,0.00899,0.0,2.79074]
[1778803016707,46.62,81075.79,0.0,0.00901,0.0,2.79713]
[1778803021742,46.62,81077.31,0.0,0.00902,0.0,2.79933]
[1778803026778,46.62,81076.32,0.0,0.00902,0.0,2.79834]
[1778803031812,46.62,81075.76,0.0,0.00902,0.0,2.79789]
[1778803036847,46.62,81075.55,0.0,0.00902,0.0,2.79788]
[1778803041882,46.62,81078.25,0.0,0.00903,0.0,2.80156]
[1778803046917,46.62,81077.31,0.0,0.00903,0.0,2.80061]
[1778803051960,46.62,81077.56,0.0,0.00902,0.0,2.80027]
[1778803056995,46.63,81070.86,0.0,0.009,0.0,2.79205]
[1778803061262,46.63,81050.99,0.0,0.00891,0.0,2.76727]
[1778803067074,46.63,81051.07,0.0,0.00891,0.0,2.76786]
[1778803072108,46.63,81049.52,0.0,0.0089,0.0,2.76643]
[1778803077143,46.63,81044.94,0.0,0.00889,0.0,2.76122]
[1778803082190,46.63,81044.31,0.0,0.00888,0.0,2.761]
[1778803087216,46.63,81046.72,0.0,0.0089,0.0,2.7646]
[1778803092251,46.64,81050.15,0.0,0.00891,0.0,2.76946]
[1778803097286,46.64,81049.93,0.0,0.00892,0.0,2.76968]
[1778803102322,46.64,81051.67,0.0,0.00893,0.0,2.77237]
[1778803107358,46.64,81052.7,0.0,0.00893,0.0,2.77414]
[1778803112392,46.64,81048.06,0.0,0.00891,0.0,2.76787]
[1778803117427,46.64,81046.95,0.0,0.00891,0.0,2.76698]
[1778803122462,46.64,81045.82,0.0,0.0089,0.0,2.76608]
[1778803127499,46.65,81048.82,0.0,0.00892,0.0,2.77036]
[1778803132533,46.65,81049.43,0.0,0.00892,0.0,2.77162]
[1778803138576,46.65,81048.54,0.0,0.00892,0.0,2.77108]
[1778803144618,46.65,81055.21,0.0,0.00895,0.0,2.78003]
[1778803149654,46.65,81056.73,0.0,0.00896,0.0,2.78235]
[1778803154688,46.65,81059.5,0.0,0.00898,0.0,2.78623]
[1778803159722,46.65,81065.34,0.0,0.009,0.0,2.794]
[1778803164757,46.65,81067.12,0.0,0.00901,0.0,2.79648]
[1778803169795,46.66,81068.55,0.0,0.00902,0.0,2.7986]
[1778803174829,46.66,81072.29,0.0,0.00903,0.0,2.80268]
[1778803179864,46.66,81073.43,0.0,0.00904,0.0,2.80434]
[1778803184908,46.66,81074.43,0.0,0.00905,0.0,2.8058]
[1778803189942,46.66,81073.69,0.0,0.00904,0.0,2.80504]
[1778803194977,46.66,81074.22,0.0,0.00905,0.0,2.8059]
[1778803200034,46.66,81074.94,0.0,0.00905,0.0,2.80699]
[1778803205081,46.66,81081.01,0.0,0.00908,0.0,2.81487]
[1778803210117,46.66,81081.67,0.0,0.00908,0.0,2.81582]
[1778803215150,46.66,81079.51,0.0,0.00907,0.0,2.81317]
[1778803220186,46.66,81076.61,0.0,0.00906,0.0,2.80959]
[1778803225221,46.66,81080.17,0.0,0.00908,0.0,2.81428]
[1778803230256,46.66,81086.86,0.0,0.00911,0.0,2.8229]
[1778803235291,46.66,81088.13,0.0,0.00911,0.0,2.82365]
[1778803240326,46.66,81085.33,0.0,0.0091,0.0,2.8201]
[1778803245364,46.66,81086.02,0.0,0.0091,0.0,2.82104]
[1778803250396,46.66,81085.45,0.0,0.0091,0.0,2.82036]
[1778803255431,46.66,81088.89,0.0,0.00911,0.0,2.8248]
[1778803260466,46.66,81086.04,0.0,0.0091,0.0,2.82118]
[1778803265502,46.66,81080.73,0.0,0.00908,0.0,2.81445]
[1778803270537,46.66,81076.77,0.0,0.00906,0.0,2.80951]
[1778803275573,46.66,81079.13,0.0,0.00907,0.0,2.81266]
[1778803280609,46.66,81082.48,0.0,0.00909,0.0,2.81703]
[1778803285645,46.66,81082.61,0.0,0.00909,0.0,2.81728]
[1778803290679,46.66,81081.39,0.0,0.00908,0.0,2.8158]
[1778803295714,46.66,81081.58,0.0,0.00908,0.0,2.81525]
[1778803300748,46.66,81082.0,0.0,0.00908,0.0,2.81587]
[1778803305783,46.66,81079.29,0.0,0.00907,0.0,2.81251]
[1778803310818,46.66,81078.57,0.0,0.00907,0.0,2.81172]
[1778803315854,46.66,81077.97,0.0,0.00907,0.0,2.81108]
[1778803318877,46.67,81066.51,0.0,0.00901,0.0,2.79662]
[1778803319886,46.67,81052.11,0.0,0.00895,0.0,2.77841]
[1778803321907,46.67,81066.11,0.0,0.00901,0.0,2.79622]
[1778803326936,46.67,81075.79,0.0,0.00906,0.0,2.80879]
[1778803331979,46.67,81084.05,0.0,0.0091,0.0,2.81948]
[1778803337012,46.67,81084.2,0.0,0.0091,0.0,2.81973]
[1778803342045,46.67,81105.59,0.0,0.0092,0.0,2.84748]
[1778803347081,46.67,81103.74,0.0,0.00919,0.0,2.84656]
[1778803352128,46.68,81106.0,0.0,0.00921,0.0,2.85]
[1778803357151,46.68,81111.29,0.0,0.00924,0.0,2.8582]
[1778803362185,46.68,81113.58,0.0,0.00925,0.0,2.86106]
[1778803367220,46.68,81116.18,0.0,0.00926,0.0,2.86394]
[1778803370242,46.68,81130.22,0.0,0.00932,0.0,2.88181]
[1778803375276,46.68,81124.77,0.0,0.00929,0.0,2.87409]
[1778803380314,46.67,81120.95,0.0,0.00927,0.0,2.86859]
[1778803385349,46.67,81122.1,0.0,0.00928,0.0,2.86954]
[1778803390384,46.67,81123.19,0.0,0.00928,0.0,2.87039]
[1778803395419,46.67,81127.69,0.0,0.0093,0.0,2.87566]
[1778803400454,46.67,81127.83,0.0,0.0093,0.0,2.87525]
[1778803405488,46.67,81125.15,0.0,0.00928,0.0,2.87118]
[1778803410527,46.66,81127.41,0.0,0.00929,0.0,2.87355]
[1778803415558,46.66,81133.29,0.0,0.00931,0.0,2.87968]
[1778803420596,46.66,81141.3,0.0,0.00935,0.0,2.88944]
[1778803423820,46.66,81129.02,0.0,0.00929,0.0,2.87306]
[1778803429656,46.66,81122.96,0.0,0.00926,0.0,2.86449]
[1778803434692,46.66,81123.95,0.0,0.00926,0.0,2.86528]
[1778803441740,46.65,81124.27,0.0,0.00926,0.0,2.86499]
[1778803446776,46.65,81126.2,0.0,0.00927,0.0,2.86699]
[1778803451812,46.65,81125.21,0.0,0.00926,0.0,2.8652]
[1778803456846,46.65,81122.78,0.0,0.00925,0.0,2.86156]
[1778803461881,46.65,81114.84,0.0,0.00921,0.0,2.85086]
[1778803466916,46.65,81116.16,0.0,0.00921,0.0,2.85217]
[1778803471951,46.65,81115.84,0.0,0.00921,0.0,2.85048]
[1778803476986,46.65,81117.82,0.0,0.00922,0.0,2.85266]
[1778803482022,46.64,81126.92,0.0,0.00926,0.0,2.864]
[1778803487057,46.64,81128.41,0.0,0.00926,0.0,2.86545]
[1778803493100,46.64,81125.7,0.0,0.00925,0.0,2.86136]
[1778803498136,46.64,81125.17,0.0,0.00924,0.0,2.86013]
[1778803503174,46.64,81126.99,0.0,0.00925,0.0,2.86212]
[1778803507226,46.64,81138.21,0.0,0.0093,0.0,2.87628]
[1778803512244,46.64,81144.96,0.0,0.00933,0.0,2.88446]
[1778803515266,46.63,81155.3,0.0,0.00938,0.0,2.89755]
[1778803520302,46.63,81153.54,0.0,0.00937,0.0,2.89436]
[1778803525335,46.63,81153.56,0.0,0.00936,0.0,2.8938]
[1778803530370,46.63,81159.85,0.0,0.00939,0.0,2.90127]
[1778803535406,46.63,81163.13,0.0,0.0094,0.0,2.90369]
[1778803540456,46.62,81157.37,0.0,0.00937,0.0,2.89538]
[1778803546485,46.62,81157.17,0.0,0.00936,0.0,2.89423]
[1778803551521,46.62,81158.5,0.0,0.00937,0.0,2.89524]
[1778803556556,46.62,81158.91,0.0,0.00937,0.0,2.89503]
[1778803561594,46.61,81158.15,0.0,0.00936,0.0,2.89331]
[1778803566632,46.61,81163.07,0.0,0.00938,0.0,2.89899]
[1778803571664,46.61,81163.19,0.0,0.00938,0.0,2.89839]
[1778803576699,46.61,81167.28,0.0,0.0094,0.0,2.90298]
[1778803581733,46.61,81177.98,0.0,0.00944,0.0,2.91616]
[1778803586769,46.6,81187.46,0.0,0.00948,0.0,2.92771]
[1778803591803,46.6,81187.21,0.0,0.00948,0.0,2.92546]
[1778803598852,46.6,81184.35,0.0,0.00946,0.0,2.92015]
[1778803603887,46.59,81186.47,0.0,0.00946,0.0,2.922]
[1778803608924,46.59,81184.93,0.0,0.00945,0.0,2.91901]
[1778803613959,46.59,81187.36,0.0,0.00946,0.0,2.92127]
[1778803618994,46.59,81187.43,0.0,0.00946,0.0,2.92042]
[1778803624030,46.58,81198.06,0.0,0.00951,0.0,2.93347]
[1778803625265,46.58,81217.96,0.0,0.0096,0.0,2.95964]
[1778803631080,46.58,81219.78,0.0,0.0096,0.0,2.96057]
[1778803636114,46.57,81220.03,0.0,0.0096,0.0,2.95961]
[1778803641157,46.57,81216.21,0.0,0.00958,0.0,2.95327]
[1778803646185,46.57,81217.86,0.0,0.00958,0.0,2.95421]
[1778803651221,46.56,81218.22,0.0,0.00957,0.0,2.95254]
[1778803655251,46.56,81233.29,0.0,0.00964,0.0,2.97161]
[1778803660286,46.56,81235.28,0.0,0.00965,0.0,2.97289]
[1778803665320,46.55,81236.42,0.0,0.00965,0.0,2.97312]
[1778803670355,46.55,81244.76,0.0,0.00968,0.0,2.98334]
[1778803674383,46.55,81258.4,0.0,0.00975,0.0,3.00087]
[1778803679418,46.55,81259.87,0.0,0.00975,0.0,3.00173]
[1778803684454,46.54,81258.51,0.0,0.00974,0.0,2.99884]
[1778803689489,46.54,81255.39,0.0,0.00972,0.0,2.99358]
[1778803694524,46.54,81258.88,0.0,0.00973,0.0,2.99722]
[1778803699558,46.53,81265.16,0.0,0.00976,0.0,3.00457]
[1778803704594,46.53,81266.16,0.0,0.00976,0.0,3.00479]
[1778803709629,46.53,81260.88,0.0,0.00973,0.0,2.99656]
[1778803714667,46.53,81268.66,0.0,0.00976,0.0,3.00504]
[1778803719700,46.52,81273.69,0.0,0.00978,0.0,3.01067]
[1778803724755,46.52,81274.75,0.0,0.00978,0.0,3.01093]
[1778803729780,46.52,81273.42,0.0,0.00977,0.0,3.00795]
[1778803730787,46.52,81288.86,0.0,0.00985,0.0,3.02861]
[1778803736065,46.51,81288.84,0.0,0.00984,0.0,3.0273]
[1778803741864,46.51,81290.61,0.0,0.00984,0.0,3.02808]
[1778803746135,46.5,81280.05,0.0,0.00979,0.0,3.01274]
[1778803751936,46.5,81279.28,0.0,0.00978,0.0,3.01028]
[1778803756971,46.5,81281.85,0.0,0.00979,0.0,3.01258]
[1778803762006,46.49,81281.63,0.0,0.00978,0.0,3.01111]
[1778803767040,46.49,81282.41,0.0,0.00978,0.0,3.011]
[1778803772077,46.49,81283.75,0.0,0.00978,0.0,3.0107]
[1778803777112,46.48,81289.06,0.0,0.0098,0.0,3.01671]
[1778803783154,46.48,81288.64,0.0,0.0098,0.0,3.0147]
[1778803788188,46.48,81288.13,0.0,0.00979,0.0,3.01282]
[1778803794230,46.47,81287.6,0.0,0.00978,0.0,3.01047]
[1778803800275,46.47,81285.15,0.0,0.00976,0.0,3.00581]
[1778803805310,46.47,81283.05,0.0,0.00975,0.0,3.00188]
[1778803812358,46.46,81282.1,0.0,0.00974,0.0,2.99911]
[1778803817393,46.46,81280.98,0.0,0.00973,0.0,2.99656]
[1778803822428,46.46,81283.98,0.0,0.00974,0.0,2.99958]
[1778803827464,46.45,81284.7,0.0,0.00974,0.0,2.9995]
[1778803832502,46.45,81283.72,0.0,0.00973,0.0,2.9962]
[1778803837539,46.45,81284.52,0.0,0.00973,0.0,2.99626]
[1778803843579,46.44,81283.74,0.0,0.00972,0.0,2.994]
[1778803849622,46.44,81284.34,0.0,0.00972,0.0,2.99362]
[1778803854657,46.44,81284.3,0.0,0.00971,0.0,2.99258]
[1778803859692,46.44,81285.1,0.0,0.00972,0.0,2.99269]
[1778803864727,46.43,81286.91,0.0,0.00972,0.0,2.99414]
[1778803869763,46.43,81283.71,0.0,0.0097,0.0,2.98887]
[1778803874797,46.43,81289.85,0.0,0.00973,0.0,2.99618]
[1778803880839,46.42,81298.24,0.0,0.00976,0.0,3.00624]
[1778803887124,46.42,81295.83,0.0,0.00975,0.0,3.00169]
[1778803892925,46.42,81295.58,0.0,0.00974,0.0,2.99916]
[1778803897958,46.41,81295.9,0.0,0.00974,0.0,2.99857]
[1778803902993,46.41,81298.61,0.0,0.00975,0.0,3.0012]
[1778803908028,46.41,81298.17,0.0,0.00974,0.0,2.99958]
[1778803913064,46.41,81298.69,0.0,0.00974,0.0,2.99926]
[1778803916085,46.4,81311.09,0.0,0.0098,0.0,3.0154]
[1778803921121,46.4,81312.57,0.0,0.0098,0.0,3.01624]
[1778803926154,46.4,81311.94,0.0,0.00979,0.0,3.01423]
[1778803931189,46.39,81311.47,0.0,0.00979,0.0,3.01246]
[1778803935217,46.39,81325.0,0.0,0.00985,0.0,3.0299]
[1778803940253,46.39,81329.55,0.0,0.00987,0.0,3.03481]
[1778803945288,46.38,81332.82,0.0,0.00988,0.0,3.03797]
[1778803950323,46.38,81334.99,0.0,0.00988,0.0,3.03959]
[1778803955359,46.38,81334.93,0.0,0.00987,0.0,3.03721]
[1778803960393,46.37,81339.16,0.0,0.00989,0.0,3.04162]
[1778803965428,46.37,81342.04,0.0,0.0099,0.0,3.04392]
[1778803970463,46.37,81347.73,0.0,0.00992,0.0,3.05029]
[1778803975498,46.36,81358.84,0.0,0.00997,0.0,3.06407]
[1778803980533,46.36,81360.22,0.0,0.00997,0.0,3.06441]
[1778803985568,46.35,81352.06,0.0,0.00993,0.0,3.05171]
[1778803990605,46.35,81346.44,0.0,0.00989,0.0,3.0426]
[1778803995642,46.35,81346.98,0.0,0.00989,0.0,3.04196]
[1778804001686,46.34,81343.16,0.0,0.00987,0.0,3.03515]
[1778804006721,46.34,81345.19,0.0,0.00987,0.0,3.03662]
[1778804011756,46.33,81343.61,0.0,0.00986,0.0,3.03221]
[1778804016791,46.33,81341.69,0.0,0.00984,0.0,3.02833]
[1778804021825,46.33,81348.31,0.0,0.00987,0.0,3.03611]
[1778804026861,46.32,81353.85,0.0,0.00989,0.0,3.04235]
[1778804031895,46.32,81352.05,0.0,0.00988,0.0,3.03855]
[1778804036931,46.32,81357.48,0.0,0.0099,0.0,3.04465]
[1778804041967,46.31,81368.12,0.0,0.00995,0.0,3.05785]
[1778804043981,46.31,81392.58,0.0,0.01007,1e-05,3.0911]
[1778804047001,46.31,81404.24,0.0,0.01012,1e-05,3.10659]
[1778804048250,46.31,81429.29,0.0,0.01025,1e-05,3.14129]
[1778804054058,46.3,81424.8,0.0,0.01022,1e-05,3.13326]
[1778804059091,46.3,81427.47,0.0,0.01023,1e-05,3.13553]
[1778804061106,46.3,81417.46,0.0,0.01018,1e-05,3.12096]
[1778804066141,46.3,81413.02,0.0,0.01015,1e-05,3.11346]
[1778804071175,46.29,81412.32,0.0,0.01014,1e-05,3.11024]
[1778804076211,46.29,81412.95,0.0,0.01014,1e-05,3.10988]
[1778804081245,46.29,81411.99,0.0,0.01013,1e-05,3.10731]
[1778804086280,46.28,81421.13,0.0,0.01017,1e-05,3.11881]
[1778804091316,46.28,81422.8,0.0,0.01017,1e-05,3.11983]
[1778804096375,46.27,81422.82,0.0,0.01017,1e-05,3.11856]
[1778804097358,46.27,81440.98,0.0,0.01026,1e-05,3.14383]
[1778804100380,46.27,81451.84,0.0,0.01031,1e-05,3.15857]
[1778804105414,46.27,81451.43,0.0,0.01031,1e-05,3.15699]
[1778804108682,46.27,81421.4,0.0,0.01015,1e-05,3.11436]
[1778804114482,46.26,81420.91,0.0,0.01014,1e-05,3.11201]
[1778804116498,46.26,81436.86,0.0,0.01022,1e-05,3.13354]
[1778804117503,46.26,81451.02,0.0,0.01029,1e-05,3.15341]
[1778804118754,46.26,81465.18,0.0,0.01037,1e-05,3.17312]
[1778804122540,46.26,81452.78,0.0,0.0103,1e-05,3.15432]
[1778804127581,46.25,81454.73,0.0,0.0103,1e-05,3.15542]
[1778804132615,46.25,81459.09,0.0,0.01031,1e-05,3.15897]
[1778804138657,46.24,81452.18,0.0,0.01027,1e-05,3.14728]
[1778804143692,46.24,81444.73,0.0,0.01023,1e-05,3.1353]
[1778804147719,46.24,81430.68,0.0,0.01015,1e-05,3.11451]
[1778804150745,46.24,81441.41,0.0,0.0102,1e-05,3.12868]
[1778804155779,46.23,81444.72,0.0,0.01021,1e-05,3.13198]
[1778804160814,46.23,81446.51,0.0,0.01022,1e-05,3.13308]
[1778804163835,46.23,81459.46,0.0,0.01028,1e-05,3.15041]
[1778804165852,46.22,81474.34,0.0,0.01036,1e-05,3.17082]
[1778804170886,46.22,81472.78,0.0,0.01034,1e-05,3.16657]
[1778804175920,46.21,81476.64,0.0,0.01035,1e-05,3.17032]
[1778804180954,46.21,81472.96,0.0,0.01033,1e-05,3.16342]
[1778804185990,46.21,81471.06,0.0,0.01031,1e-05,3.15911]
[1778804191026,46.2,81472.13,0.0,0.01031,1e-05,3.15798]
[1778804196061,46.2,81467.4,0.0,0.01028,1e-05,3.14973]
[1778804198074,46.2,81452.16,0.0,0.0102,1e-05,3.12773]
[1778804203114,46.19,81451.17,0.0,0.01019,1e-05,3.12502]
[1778804208148,46.19,81445.34,0.0,0.01015,1e-05,3.11559]
[1778804213184,46.18,81434.96,0.0,0.0101,1e-05,3.09996]
[1778804218219,46.18,81438.18,0.0,0.01011,1e-05,3.10332]
[1778804223256,46.18,81436.32,0.0,0.0101,1e-05,3.09961]
[1778804226277,46.18,81424.25,0.0,0.01003,1e-05,3.08224]
[1778804228290,46.18,81409.72,0.0,0.00996,0.0,3.06181]
[1778804229533,46.18,81398.37,0.0,0.0099,0.0,3.04607]
[1778804233326,46.17,81380.6,0.0,0.00981,0.0,3.02127]
[1778804238361,46.17,81372.35,0.0,0.00977,0.0,3.00964]
[1778804243396,46.17,81380.08,0.0,0.00981,0.0,3.01978]
[1778804248431,46.17,81373.45,0.0,0.00977,0.0,3.0104]
[1778804253467,46.17,81371.38,0.0,0.00976,0.0,3.00634]
[1778804258500,46.17,81372.57,0.0,0.00976,0.0,3.00765]
[1778804263536,46.17,81373.77,0.0,0.00977,0.0,3.00899]
[1778804268571,46.17,81373.71,0.0,0.00977,0.0,3.0086]
[1778804273605,46.17,81388.36,0.0,0.00984,0.0,3.02823]
[1778804278641,46.17,81383.32,0.0,0.00981,0.0,3.02093]
[1778804283681,46.16,81385.15,0.0,0.00982,0.0,3.023]
[1778804288712,46.16,81384.96,0.0,0.00982,0.0,3.02231]
[1778804293746,46.16,81382.04,0.0,0.0098,0.0,3.01793]
[1778804298781,46.16,81381.0,0.0,0.00979,0.0,3.01614]
[1778804303817,46.16,81377.82,0.0,0.00978,0.0,3.01146]
[1778804305832,46.16,81404.22,0.0,0.00991,0.0,3.04744]
[1778804310869,46.16,81409.87,0.0,0.00993,0.0,3.05524]
[1778804314895,46.16,81401.2,0.0,0.00989,0.0,3.04238]
[1778804319929,46.16,81397.21,0.0,0.00987,0.0,3.03701]
[1778804324966,46.16,81392.53,0.0,0.00984,0.0,3.03015]
[1778804330004,46.16,81392.29,0.0,0.00984,0.0,3.02849]
[1778804335042,46.15,81390.01,0.0,0.00982,0.0,3.02407]
[1778804336050,46.15,81377.74,0.0,0.00976,0.0,3.00712]
[1778804341083,46.15,81371.59,0.0,0.00973,0.0,2.99766]
[1778804346117,46.15,81378.35,0.0,0.00976,0.0,3.00578]
[1778804351154,46.14,81378.33,0.0,0.00975,0.0,3.00466]
[1778804358202,46.14,81378.04,0.0,0.00974,0.0,3.00274]
[1778804363237,46.14,81374.13,0.0,0.00972,0.0,2.99638]
[1778804368272,46.13,81375.48,0.0,0.00972,0.0,2.99717]
[1778804378343,46.13,81373.64,0.0,0.0097,0.0,2.99175]
[1778804380590,46.13,81386.0,0.0,0.00976,0.0,3.00789]
[1778804386399,46.12,81388.25,0.0,0.00977,0.0,3.00983]
[1778804390661,46.12,81398.6,0.0,0.00982,0.0,3.02278]
[1778804396470,46.12,81407.74,0.0,0.00986,0.0,3.03402]
[1778804401505,46.11,81409.51,0.0,0.00986,0.0,3.03483]
[1778804406541,46.11,81406.85,0.0,0.00984,0.0,3.02986]
[1778804409561,46.11,81396.83,0.0,0.00979,0.0,3.01542]
[1778804415602,46.1,81391.18,0.0,0.00976,0.0,3.00639]
[1778804420872,46.1,81388.85,0.0,0.00974,0.0,3.00214]
[1778804425675,46.1,81376.6,0.0,0.00968,0.0,2.98454]
[1778804430942,46.09,81374.05,0.0,0.00966,0.0,2.98023]
[1778804436749,46.09,81372.86,0.0,0.00965,0.0,2.97667]
[1778804441785,46.09,81372.43,0.0,0.00964,0.0,2.97527]
[1778804446820,46.09,81372.37,0.0,0.00964,0.0,2.97438]
[1778804452862,46.08,81373.05,0.0,0.00964,0.0,2.97433]
[1778804457897,46.08,81368.08,0.0,0.00961,0.0,2.96684]
[1778804462932,46.08,81366.73,0.0,0.0096,0.0,2.96428]
[1778804468974,46.08,81365.57,0.0,0.0096,0.0,2.96187]
[1778804474060,46.08,81363.21,0.0,0.00958,0.0,2.95802]
[1778804476075,46.07,81353.19,0.0,0.00953,0.0,2.94434]
[1778804481111,46.07,81351.04,0.0,0.00952,0.0,2.94092]
[1778804486145,46.07,81350.88,0.0,0.00952,0.0,2.9402]
[1778804491182,46.07,81349.96,0.0,0.00951,0.0,2.93754]
[1778804496216,46.07,81353.29,0.0,0.00952,0.0,2.94147]
[1778804501440,46.07,81353.21,0.0,0.00952,0.0,2.94086]
[1778804507297,46.07,81334.12,0.0,0.00943,0.0,2.91485]
[1778804512332,46.07,81342.02,0.0,0.00946,0.0,2.92502]
[1778804517367,46.06,81341.26,0.0,0.00946,0.0,2.92364]
[1778804522402,46.06,81347.77,0.0,0.00949,0.0,2.93195]
[1778804526431,46.06,81359.17,0.0,0.00954,0.0,2.9468]
[1778804528444,46.06,81369.91,0.0,0.00959,0.0,2.96098]
[1778804533479,46.06,81372.78,0.0,0.0096,0.0,2.96414]
[1778804538516,46.06,81382.79,0.0,0.00965,0.0,2.97692]
[1778804543552,46.06,81384.15,0.0,0.00965,0.0,2.97794]
[1778804548586,46.05,81386.14,0.0,0.00966,0.0,2.9798]
[1778804553622,46.05,81381.72,0.0,0.00963,0.0,2.97206]
[1778804558658,46.05,81374.68,0.0,0.00959,0.0,2.96173]
[1778804563693,46.05,81383.05,0.0,0.00963,0.0,2.97231]
[1778804568728,46.04,81381.83,0.0,0.00962,0.0,2.96991]
[1778804573764,46.04,81379.37,0.0,0.00961,0.0,2.96586]
[1778804580812,46.04,81378.67,0.0,0.0096,0.0,2.96394]
[1778804585847,46.04,81376.59,0.0,0.00959,0.0,2.96047]
[1778804589876,46.04,81388.14,0.0,0.00964,0.0,2.97545]
[1778804592071,46.04,81398.79,0.0,0.00969,0.0,2.98952]
[1778804597932,46.03,81400.76,0.0,0.0097,0.0,2.99109]
[1778804603974,46.03,81400.44,0.0,0.00969,0.0,2.98956]
[1778804609008,46.03,81401.42,0.0,0.0097,0.0,2.98998]
[1778804614043,46.02,81407.59,0.0,0.00972,0.0,2.99648]
[1778804619079,46.02,81415.93,0.0,0.00976,0.0,3.0068]
[1778804624114,46.02,81420.85,0.0,0.00978,0.0,3.01241]
[1778804629149,46.02,81423.33,0.0,0.00978,0.0,3.01467]
[1778804634184,46.01,81422.29,0.0,0.00978,0.0,3.01214]
[1778804639218,46.01,81423.18,0.0,0.00978,0.0,3.01226]
[1778804644254,46.01,81423.51,0.0,0.00977,0.0,3.01162]
[1778804649288,46.0,81428.34,0.0,0.00979,0.0,3.0171]
[1778804654329,46.0,81436.05,0.0,0.00983,0.0,3.02649]
[1778804659358,46.0,81436.71,0.0,0.00983,0.0,3.02618]
[1778804664394,45.99,81432.49,0.0,0.0098,0.0,3.0192]
[1778804671442,45.99,81429.96,0.0,0.00978,0.0,3.01323]
[1778804677484,45.99,81429.22,0.0,0.00977,0.0,3.01092]
[1778804682703,45.98,81430.0,0.0,0.00977,0.0,3.01091]
[1778804688562,45.98,81429.87,0.0,0.00977,0.0,3.00945]
[1778804695611,45.98,81428.6,0.0,0.00975,0.0,3.00627]
[1778804700645,45.97,81428.79,0.0,0.00975,0.0,3.0055]
[1778804705681,45.97,81426.89,0.0,0.00974,0.0,3.00191]
[1778804711723,45.97,81426.17,0.0,0.00973,0.0,2.99975]
[1778804716758,45.96,81426.51,0.0,0.00973,0.0,2.99925]
[1778804721813,45.96,81407.36,0.0,0.00963,0.0,2.97236]
[1778804722986,45.96,81390.48,0.0,0.00955,0.0,2.94933]
[1778804725822,45.96,81401.54,0.0,0.0096,0.0,2.96397]
[1778804730877,45.96,81417.2,0.0,0.00967,0.0,2.98434]
[1778804735912,45.96,81423.18,0.0,0.0097,0.0,2.99063]
[1778804740947,45.95,81427.71,0.0,0.00972,0.0,2.99588]
[1778804746988,45.95,81431.34,0.0,0.00973,0.0,2.99967]
[1778804753195,45.95,81432.68,0.0,0.00973,0.0,3.00034]
[1778804759076,45.94,81427.66,0.0,0.0097,0.0,2.9924]
[1778804763265,45.94,81416.77,0.0,0.00965,0.0,2.97694]
[1778804766126,45.94,81406.75,0.0,0.0096,0.0,2.96298]
[1778804768141,45.94,81396.32,0.0,0.00954,0.0,2.94871]
[1778804773335,45.94,81391.03,0.0,0.00952,0.0,2.94114]
[1778804779218,45.94,81389.65,0.0,0.00951,0.0,2.93876]
[1778804784253,45.94,81389.18,0.0,0.0095,0.0,2.93769]
[1778804789288,45.93,81386.92,0.0,0.00949,0.0,2.93428]
[1778804794323,45.93,81380.88,0.0,0.00946,0.0,2.92493]
[1778804799358,45.93,81389.44,0.0,0.0095,0.0,2.93603]
[1778804804394,45.93,81398.83,0.0,0.00954,0.0,2.94821]
[1778804809430,45.93,81399.65,0.0,0.00955,0.0,2.94881]
[1778804815474,45.93,81397.61,0.0,0.00953,0.0,2.94548]
[1778804820512,45.93,81400.17,0.0,0.00954,0.0,2.94844]
[1778804825548,45.93,81401.91,0.0,0.00955,0.0,2.95027]
[1778804828570,45.93,81412.16,0.0,0.0096,0.0,2.96375]
[1778804833758,45.92,81412.97,0.0,0.0096,0.0,2.9642]
[1778804839646,45.92,81411.91,0.0,0.00959,0.0,2.96202]
[1778804844682,45.92,81412.34,0.0,0.00959,0.0,2.96199]
[1778804849722,45.92,81407.9,0.0,0.00957,0.0,2.95541]
[1778804854757,45.92,81406.21,0.0,0.00956,0.0,2.95167]
[1778804859791,45.92,81409.57,0.0,0.00957,0.0,2.95566]
[1778804864827,45.91,81410.59,0.0,0.00957,0.0,2.95649]
[1778804869862,45.91,81409.51,0.0,0.00957,0.0,2.95448]
[1778804874896,45.91,81405.36,0.0,0.00954,0.0,2.94838]
[1778804879931,45.91,81405.3,0.0,0.00954,0.0,2.94781]
[1778804884966,45.91,81403.61,0.0,0.00953,0.0,2.94506]
[1778804893033,45.91,81401.17,0.0,0.00952,0.0,2.941]
[1778804898068,45.9,81400.78,0.0,0.00951,0.0,2.94005]
[1778804904258,45.9,81399.89,0.0,0.00951,0.0,2.93837]
[1778804910151,45.9,81400.33,0.0,0.00951,0.0,2.93851]
[1778804919215,45.9,81408.3,0.0,0.00954,0.0,2.94744]
[1778804924395,45.9,81405.81,0.0,0.00953,0.0,2.94364]
[1778804930292,45.9,81407.23,0.0,0.00953,0.0,2.94501]
[1778804935328,45.9,81408.63,0.0,0.00954,0.0,2.94643]
[1778804940364,45.89,81409.24,0.0,0.00954,0.0,2.94678]
[1778804945398,45.89,81416.52,0.0,0.00957,0.0,2.95608]
[1778804950435,45.89,81429.58,0.0,0.00963,0.0,2.97315]
[1778804955469,45.89,81430.13,0.0,0.00963,0.0,2.9732]
[1778804964679,45.89,81431.22,0.0,0.00963,0.0,2.97342]
[1778804968559,45.88,81420.41,0.0,0.00958,0.0,2.95828]
[1778804974601,45.88,81419.6,0.0,0.00957,0.0,2.9556]
[1778804979637,45.88,81422.5,0.0,0.00958,0.0,2.95897]
[1778804984672,45.88,81422.0,0.0,0.00958,0.0,2.95773]
[1778804989707,45.88,81421.83,0.0,0.00957,0.0,2.95696]
[1778804994742,45.88,81424.34,0.0,0.00958,0.0,2.95979]
[1778804994890,45.88,81441.58,0.0,0.00967,0.0,2.9831]
[1778805000787,45.87,81444.29,0.0,0.00968,0.0,2.98593]
[1778805004967,45.87,81433.79,0.0,0.00962,0.0,2.97105]
[1778805010857,45.87,81428.27,0.0,0.00959,0.0,2.9628]
[1778805015037,45.87,81438.73,0.0,0.00964,0.0,2.97644]
[1778805020925,45.87,81439.48,0.0,0.00964,0.0,2.97661]
[1778805025960,45.87,81437.79,0.0,0.00963,0.0,2.97361]
[1778805031000,45.86,81435.68,0.0,0.00962,0.0,2.96914]
[1778805033008,45.86,81424.87,0.0,0.00956,0.0,2.9543]
[1778805038044,45.86,81422.02,0.0,0.00955,0.0,2.94994]
[1778805043079,45.86,81418.19,0.0,0.00953,0.0,2.94434]
[1778805048115,45.86,81414.6,0.0,0.00951,0.0,2.9391]
[1778805053148,45.86,81408.67,0.0,0.00948,0.0,2.93077]
[1778805058183,45.86,81404.01,0.0,0.00946,0.0,2.92425]
[1778805064225,45.86,81404.17,0.0,0.00946,0.0,2.92416]
[1778805068260,45.86,81420.38,0.0,0.00953,0.0,2.94567]
[1778805073292,45.85,81425.47,0.0,0.00956,0.0,2.95208]
[1778805078326,45.85,81426.91,0.0,0.00956,0.0,2.95352]
[1778805083362,45.85,81440.49,0.0,0.00963,0.0,2.97133]
[1778805088398,45.85,81440.53,0.0,0.00962,0.0,2.97074]
[1778805093432,45.85,81439.7,0.0,0.00961,0.0,2.96803]
[1778805098482,45.85,81447.41,0.0,0.00965,0.0,2.97786]
[1778805100484,45.85,81459.07,0.0,0.0097,0.0,2.99331]
[1778805105686,45.84,81451.66,0.0,0.00967,0.0,2.9824]
[1778805111560,45.84,81462.18,0.0,0.00971,0.0,2.99577]
[1778805116595,45.84,81467.07,0.0,0.00973,0.0,3.00157]
[1778805118610,45.84,81477.42,0.0,0.00978,0.0,3.01535]
[1778805123644,45.83,81481.39,0.0,0.0098,0.0,3.01978]
[1778805125842,45.83,81495.72,0.0,0.00987,0.0,3.03904]
[1778805132709,45.83,81496.88,0.0,0.00987,0.0,3.03892]
[1778805137742,45.83,81490.94,0.0,0.00983,0.0,3.02948]
[1778805142779,45.82,81493.85,0.0,0.00984,0.0,3.03232]
[1778805147814,45.82,81498.28,0.0,0.00986,0.0,3.03721]
[1778805152848,45.82,81504.8,0.0,0.00989,0.0,3.04403]
[1778805156877,45.81,81520.4,0.0,0.00996,1e-05,3.06458]
[1778805161912,45.81,81522.43,0.0,0.00997,1e-05,3.06597]
[1778805166946,45.8,81521.51,0.0,0.00996,1e-05,3.06323]
[1778805171984,45.8,81526.76,0.0,0.00998,1e-05,3.06906]
[1778805174002,45.8,81537.02,0.0,0.01003,1e-05,3.08274]
[1778805179033,45.8,81542.49,0.0,0.01005,1e-05,3.08878]
[1778805184069,45.79,81543.9,0.0,0.01005,1e-05,3.08909]
[1778805189103,45.79,81545.38,0.0,0.01005,1e-05,3.08952]
[1778805193132,45.78,81561.83,0.0,0.01013,1e-05,3.11123]
[1778805198167,45.78,81546.25,0.0,0.01004,1e-05,3.08758]
[1778805200180,45.78,81534.84,0.0,0.00998,1e-05,3.071]
[1778805203202,45.77,81551.56,0.0,0.01006,1e-05,3.09341]
[1778805206406,45.77,81572.89,0.0,0.01017,1e-05,3.12237]
[1778805212265,45.76,81582.08,0.0,0.01021,1e-05,3.13206]
[1778805216477,45.76,81597.75,0.0,0.01028,1e-05,3.15263]
[1778805222336,45.75,81598.83,0.0,0.01028,1e-05,3.1519]
[1778805224349,45.75,81609.63,0.0,0.01033,1e-05,3.1666]
[1778805225386,45.75,81621.78,0.0,0.01039,1e-05,3.18362]
[1778805226556,45.75,81638.87,0.0,0.01048,1e-05,3.20817]
[1778805232408,45.74,81639.21,0.0,0.01047,1e-05,3.20535]
[1778805237445,45.74,81639.19,0.0,0.01046,1e-05,3.20324]
[1778805242480,45.73,81648.57,0.0,0.01051,1e-05,3.21508]
[1778805247516,45.73,81650.98,0.0,0.01051,1e-05,3.21598]
[1778805252551,45.72,81639.69,0.0,0.01044,1e-05,3.19749]
[1778805256775,45.72,81620.48,0.0,0.01034,1e-05,3.16835]
[1778805262622,45.71,81620.98,0.0,0.01033,1e-05,3.16691]
[1778805267675,45.71,81626.6,0.0,0.01035,1e-05,3.17317]
[1778805272697,45.7,81640.42,0.0,0.01042,1e-05,3.19051]
[1778805277733,45.7,81639.55,0.0,0.0104,1e-05,3.18693]
[1778805279753,45.7,81626.72,0.0,0.01034,1e-05,3.16857]
[1778805280755,45.69,81594.31,0.0,0.01017,1e-05,3.12184]
[1778805285792,45.69,81589.78,0.0,0.01014,1e-05,3.11505]
[1778805286993,45.69,81573.64,0.0,0.01006,1e-05,3.09232]
[1778805292839,45.69,81577.91,0.0,0.01008,1e-05,3.09812]
[1778805297876,45.69,81587.75,0.0,0.01013,1e-05,3.11107]
[1778805300897,45.69,81598.98,0.0,0.01018,1e-05,3.12605]
[1778805305933,45.68,81597.6,0.0,0.01017,1e-05,3.12254]
[1778805310968,45.68,81590.5,0.0,0.01013,1e-05,3.11103]
[1778805316006,45.68,81596.5,0.0,0.01015,1e-05,3.11804]
[1778805321037,45.67,81596.74,0.0,0.01015,1e-05,3.11689]
[1778805326079,45.67,81593.64,0.0,0.01013,1e-05,3.11105]
[1778805331113,45.66,81608.47,0.0,0.01019,1e-05,3.12959]
[1778805335142,45.66,81620.64,0.0,0.01025,1e-05,3.14555]
[1778805340177,45.66,81621.69,0.0,0.01025,1e-05,3.14532]
[1778805345215,45.65,81622.64,0.0,0.01025,1e-05,3.14497]
[1778805350247,45.65,81632.21,0.0,0.01029,1e-05,3.15684]
[1778805355283,45.64,81631.96,0.0,0.01028,1e-05,3.15467]
[1778805360319,45.64,81623.48,0.0,0.01023,1e-05,3.14083]
[1778805362337,45.64,81613.15,0.0,0.01018,1e-05,3.12551]
[1778805367570,45.63,81616.71,0.0,0.01019,1e-05,3.12902]
[1778805373414,45.63,81610.44,0.0,0.01015,1e-05,3.11835]
[1778805378450,45.62,81618.09,0.0,0.01018,1e-05,3.12767]
[1778805383486,45.62,81614.4,0.0,0.01016,1e-05,3.12091]
[1778805388520,45.62,81607.64,0.0,0.01012,1e-05,3.10988]
[1778805393555,45.61,81614.1,0.0,0.01014,1e-05,3.11663]
[1778805398590,45.61,81605.17,0.0,0.01009,1e-05,3.10236]
[1778805403632,45.6,81603.38,0.0,0.01008,1e-05,3.0988]
[1778805408667,45.6,81601.02,0.0,0.01006,1e-05,3.09396]
[1778805413703,45.6,81610.72,0.0,0.01011,1e-05,3.10634]
[1778805418738,45.59,81612.38,0.0,0.01011,1e-05,3.10733]
[1778805423777,45.59,81607.09,0.0,0.01008,1e-05,3.09855]
[1778805427992,45.59,81595.8,0.0,0.01002,1e-05,3.08172]
[1778805433845,45.58,81594.4,0.0,0.01001,1e-05,3.07842]
[1778805439886,45.58,81593.17,0.0,0.00999,1e-05,3.0754]
[1778805444921,45.58,81586.5,0.0,0.00996,1e-05,3.06503]
[1778805448133,45.58,81575.11,0.0,0.0099,1e-05,3.04861]
[1778805453984,45.57,81574.3,0.0,0.00989,1e-05,3.04552]
[1778805459021,45.57,81575.15,0.0,0.00989,1e-05,3.04589]
[1778805464057,45.57,81580.02,0.0,0.00991,1e-05,3.05183]
[1778805469091,45.57,81582.0,0.0,0.00992,1e-05,3.05372]
[1778805474136,45.56,81581.47,0.0,0.00991,1e-05,3.05212]
[1778805479170,45.56,81582.15,0.0,0.00991,1e-05,3.0522]
[1778805484205,45.56,81580.96,0.0,0.0099,1e-05,3.04969]
[1778805488237,45.56,81567.84,0.0,0.00983,0.0,3.03086]
[1778805493273,45.56,81563.54,0.0,0.00981,0.0,3.02425]
[1778805498490,45.55,81571.44,0.0,0.00985,1e-05,3.03453]
[1778805505357,45.55,81571.86,0.0,0.00984,1e-05,3.03413]
[1778805510391,45.55,81571.99,0.0,0.00984,0.0,3.03361]
[1778805515426,45.55,81569.61,0.0,0.00982,0.0,3.0287]
[1778805517447,45.55,81559.42,0.0,0.00977,0.0,3.01439]
[1778805522482,45.55,81559.35,0.0,0.00977,0.0,3.01377]
[1778805527518,45.54,81562.52,0.0,0.00978,0.0,3.01761]
[1778805532552,45.54,81558.74,0.0,0.00976,0.0,3.01186]
[1778805537587,45.54,81552.99,0.0,0.00973,0.0,3.0035]
[1778805542625,45.54,81553.39,0.0,0.00973,0.0,3.00362]
[1778805547662,45.54,81551.43,0.0,0.00972,0.0,3.00051]
[1778805551691,45.54,81540.56,0.0,0.00967,0.0,2.98535]
[1778805553708,45.54,81523.74,0.0,0.00958,0.0,2.96234]
[1778805558911,45.54,81518.56,0.0,0.00956,0.0,2.95524]
[1778805565792,45.54,81520.57,0.0,0.00957,0.0,2.95793]
[1778805570828,45.54,81521.16,0.0,0.00957,0.0,2.95869]
[1778805575862,45.54,81525.86,0.0,0.00959,0.0,2.96409]
[1778805580898,45.54,81524.5,0.0,0.00958,0.0,2.96214]
[1778805586940,45.54,81523.76,0.0,0.00958,0.0,2.96107]
[1778805590981,45.54,81510.33,0.0,0.00952,0.0,2.94286]
[1778805596016,45.54,81513.07,0.0,0.00953,0.0,2.94664]
[1778805601051,45.54,81517.74,0.0,0.00955,0.0,2.95299]
[1778805607094,45.54,81513.33,0.0,0.00953,0.0,2.94705]
[1778805612133,45.54,81500.96,0.0,0.00947,0.0,2.93042]
[1778805614142,45.54,81512.33,0.0,0.00953,0.0,2.94583]
[1778805619344,45.54,81512.2,0.0,0.00953,0.0,2.94573]
[1778805625219,45.54,81506.34,0.0,0.0095,0.0,2.93791]
[1778805630253,45.54,81499.73,0.0,0.00947,0.0,2.92917]
[1778805635288,45.54,81502.58,0.0,0.00948,0.0,2.93227]
[1778805640328,45.54,81495.13,0.0,0.00944,0.0,2.92246]
[1778805642338,45.54,81480.42,0.0,0.00937,0.0,2.90288]
[1778805647377,45.54,81471.14,0.0,0.00933,0.0,2.89098]
[1778805652409,45.54,81462.93,0.0,0.00929,0.0,2.88061]
[1778805657447,45.55,81465.45,0.0,0.00931,0.0,2.88456]
[1778805662485,45.55,81466.7,0.0,0.00931,0.0,2.88679]
[1778805665552,45.55,81451.09,0.0,0.00924,0.0,2.86645]
[1778805671566,45.55,81441.42,0.0,0.0092,0.0,2.85454]
[1778805673579,45.55,81420.23,0.0,0.0091,0.0,2.82705]
[1778805675590,45.55,81409.91,0.0,0.00905,0.0,2.81398]
[1778805677605,45.55,81396.11,0.0,0.00899,0.0,2.79652]
[1778805682640,45.56,81392.3,0.0,0.00898,0.0,2.79288]
[1778805686670,45.56,81375.14,0.0,0.0089,0.0,2.77182]
[1778805689843,45.56,81345.82,0.0,0.00877,0.0,2.73519]
[1778805694766,45.57,81329.99,0.0,0.0087,0.0,2.71597]
[1778805697766,45.57,81342.69,0.0,0.00877,0.0,2.73322]
[1778805702801,45.58,81353.89,0.0,0.00882,0.0,2.74933]
[1778805703813,45.58,81342.61,0.0,0.00877,0.0,2.73531]
[1778805704814,45.58,81328.18,0.0,0.00871,0.0,2.71733]
[1778805708842,45.58,81350.7,0.0,0.00882,0.0,2.74753]
[1778805712873,45.59,81338.91,0.0,0.00877,0.0,2.73392]
[1778805715900,45.59,81325.72,0.0,0.00871,0.0,2.71825]
[1778805720926,45.6,81328.88,0.0,0.00873,0.0,2.72413]
[1778805725992,45.6,81328.51,0.0,0.00874,0.0,2.72557]
[1778805731023,45.6,81325.96,0.0,0.00873,0.0,2.72279]
[1778805736051,45.6,81329.22,0.0,0.00874,0.0,2.72657]
[1778805741085,45.6,81338.54,0.0,0.00878,0.0,2.73804]
[1778805746120,45.6,81331.0,0.0,0.00875,0.0,2.7281]
[1778805751156,45.6,81325.13,0.0,0.00872,0.0,2.71938]
[1778805756191,45.6,81324.81,0.0,0.00872,0.0,2.71859]
[1778805761226,45.6,81319.3,0.0,0.00869,0.0,2.71136]
[1778805766261,45.6,81315.84,0.0,0.00867,0.0,2.70675]
[1778805767269,45.6,81305.5,0.0,0.00863,0.0,2.6937]
[1778805772304,45.6,81303.81,0.0,0.00862,0.0,2.6915]
[1778805777341,45.6,81299.91,0.0,0.0086,0.0,2.68654]
[1778805782377,45.59,81297.6,0.0,0.00859,0.0,2.68363]
[1778805787416,45.59,81299.45,0.0,0.0086,0.0,2.68594]
[1778805792465,45.59,81295.5,0.0,0.00858,0.0,2.68097]
[1778805797485,45.59,81284.25,0.0,0.00853,0.0,2.66696]
[1778805802520,45.6,81277.5,0.0,0.0085,0.0,2.65873]
[1778805806546,45.6,81266.99,0.0,0.00846,0.0,2.64586]
[1778805811583,45.6,81263.56,0.0,0.00844,0.0,2.64107]
[1778805812590,45.6,81251.12,0.0,0.00839,0.0,2.6258]
[1778805817625,45.6,81248.18,0.0,0.00838,0.0,2.6226]
[1778805822664,45.6,81252.67,0.0,0.0084,0.0,2.62847]
[1778805824676,45.6,81271.5,0.0,0.00848,0.0,2.65202]
[1778805828709,45.6,81292.85,0.0,0.00857,0.0,2.67887]
[1778805830851,45.6,81307.57,0.0,0.00864,0.0,2.69737]
[1778805832737,45.6,81318.27,0.0,0.00869,0.0,2.71084]
[1778805836766,45.6,81330.31,0.0,0.00874,0.0,2.72585]
[1778805838781,45.6,81341.66,0.0,0.00879,0.0,2.74013]
[1778805842811,45.6,81330.75,0.0,0.00874,0.0,2.72589]
[1778805846836,45.6,81342.87,0.0,0.0088,0.0,2.74099]
[1778805850996,45.6,81330.03,0.0,0.00874,0.0,2.72441]
[1778805856906,45.6,81329.99,0.0,0.00873,0.0,2.72383]
[1778805861941,45.59,81332.97,0.0,0.00875,0.0,2.72732]
[1778805866977,45.59,81328.07,0.0,0.00872,0.0,2.72066]
[1778805873019,45.59,81328.21,0.0,0.00872,0.0,2.71957]
[1778805878054,45.59,81332.97,0.0,0.00874,0.0,2.72526]
[1778805883089,45.59,81332.83,0.0,0.00874,0.0,2.72479]
[1778805888124,45.59,81335.68,0.0,0.00875,0.0,2.72788]
[1778805893159,45.59,81337.55,0.0,0.00876,0.0,2.72994]
[1778805898194,45.59,81328.53,0.0,0.00871,0.0,2.71812]
[1778805903229,45.59,81329.09,0.0,0.00872,0.0,2.71853]
[1778805908264,45.59,81346.58,0.0,0.00879,0.0,2.74044]
[1778805911418,45.58,81334.12,0.0,0.00874,0.0,2.72422]
[1778805917326,45.58,81330.79,0.0,0.00872,0.0,2.71964]
[1778805921491,45.58,81346.93,0.0,0.00879,0.0,2.7398]
[1778805927398,45.58,81356.28,0.0,0.00883,0.0,2.7511]
[1778805932433,45.58,81360.17,0.0,0.00884,0.0,2.75459]
[1778805937468,45.58,81362.38,0.0,0.00885,0.0,2.75681]
[1778805940489,45.58,81372.56,0.0,0.0089,0.0,2.76962]
[1778805945523,45.57,81374.27,0.0,0.0089,0.0,2.77095]
[1778805950564,45.57,81376.41,0.0,0.00891,0.0,2.7731]
[1778805951698,45.57,81388.6,0.0,0.00897,0.0,2.78852]
[1778805957610,45.57,81392.28,0.0,0.00898,0.0,2.79221]
[1778805960631,45.57,81404.64,0.0,0.00903,0.0,2.80787]
[1778805962650,45.57,81425.19,0.0,0.00913,0.0,2.8343]
[1778805965675,45.57,81449.81,0.0,0.00924,0.0,2.86648]
[1778805968692,45.56,81462.28,0.0,0.0093,0.0,2.88167]
[1778805973727,45.56,81449.27,0.0,0.00923,0.0,2.86275]
[1778805978762,45.55,81438.75,0.0,0.00918,0.0,2.84733]
[1778805983798,45.55,81441.91,0.0,0.00918,0.0,2.8498]
[1778805988832,45.54,81438.66,0.0,0.00916,0.0,2.84413]
[1778805991853,45.54,81421.64,0.0,0.00908,0.0,2.82011]
[1778805996888,45.54,81413.23,0.0,0.00903,0.0,2.80801]
[1778806001922,45.54,81408.51,0.0,0.00901,0.0,2.80083]
[1778806006959,45.53,81405.21,0.0,0.00899,0.0,2.79556]
[1778806012267,45.53,81403.12,0.0,0.00898,0.0,2.79191]
[1778806018036,45.53,81413.5,0.0,0.00902,0.0,2.80423]
[1778806022337,45.52,81430.61,0.0,0.0091,0.0,2.82571]
[1778806028104,45.53,81435.89,0.0,0.00913,0.0,2.83396]
[1778806033139,45.53,81438.48,0.0,0.00914,0.0,2.83836]
[1778806038175,45.53,81434.33,0.0,0.00913,0.0,2.83391]
[1778806043209,45.54,81437.61,0.0,0.00915,0.0,2.83922]
[1778806049252,45.54,81435.08,0.0,0.00913,0.0,2.83615]
[1778806054287,45.53,81433.29,0.0,0.00912,0.0,2.83161]
[1778806059332,45.53,81457.2,0.0,0.00923,0.0,2.86204]
[1778806060338,45.53,81478.29,0.0,0.00933,0.0,2.88976]
[1778806062636,45.53,81506.8,0.0,0.00946,0.0,2.92787]
[1778806065373,45.53,81495.63,0.0,0.00941,0.0,2.91162]
[1778806068394,45.52,81505.88,0.0,0.00945,0.0,2.92419]
[1778806073429,45.52,81502.32,0.0,0.00943,0.0,2.91735]
[1778806078464,45.51,81508.17,0.0,0.00945,0.0,2.92317]
[1778806082778,45.51,81520.0,0.0,0.0095,0.0,2.93745]
[1778806088536,45.5,81523.25,0.0,0.00951,0.0,2.93967]
[1778806091556,45.5,81512.83,0.0,0.00946,0.0,2.9257]
[1778806096591,45.5,81502.52,0.0,0.00941,0.0,2.91211]
[1778806101626,45.5,81512.17,0.0,0.00945,0.0,2.92544]
[1778806102921,45.5,81523.57,0.0,0.00951,0.0,2.94089]
[1778806108676,45.5,81526.36,0.0,0.00952,0.0,2.94488]
[1778806113710,45.5,81533.03,0.0,0.00955,0.0,2.95308]
[1778806118745,45.5,81540.65,0.0,0.00959,0.0,2.96343]
[1778806123781,45.5,81540.92,0.0,0.00959,0.0,2.96372]
[1778806128817,45.5,81541.32,0.0,0.00959,0.0,2.9642]
[1778806133850,45.5,81535.17,0.0,0.00956,0.0,2.95578]
[1778806138894,45.5,81522.71,0.0,0.0095,0.0,2.93893]
[1778806143928,45.5,81518.44,0.0,0.00948,0.0,2.9333]
[1778806148967,45.51,81515.86,0.0,0.00947,0.0,2.93]
[1778806151006,45.51,81495.36,0.0,0.00937,0.0,2.90254]
[1778806155011,45.51,81507.31,0.0,0.00943,0.0,2.91883]
[1778806157023,45.51,81519.74,0.0,0.00949,0.0,2.9357]
[1778806161051,45.51,81531.74,0.0,0.00955,0.0,2.9521]
[1778806164072,45.51,81543.2,0.0,0.00961,0.0,2.96771]
[1778806169107,45.51,81552.65,0.0,0.00965,0.0,2.98051]
[1778806173135,45.51,81564.42,0.0,0.00971,0.0,2.99552]
[1778806177163,45.51,81554.2,0.0,0.00966,0.0,2.98129]
[1778806182201,45.51,81562.67,0.0,0.0097,0.0,2.99265]
[1778806187235,45.5,81555.91,0.0,0.00966,0.0,2.9831]
[1778806192271,45.5,81556.16,0.0,0.00966,0.0,2.98322]
[1778806197305,45.5,81556.63,0.0,0.00967,0.0,2.98362]
[1778806202340,45.5,81550.79,0.0,0.00964,0.0,2.97542]
[1778806206369,45.5,81540.63,0.0,0.00959,0.0,2.96147]
[1778806208385,45.5,81515.22,0.0,0.00946,0.0,2.92708]
[1778806213726,45.5,81508.69,0.0,0.00943,0.0,2.91855]
[1778806219462,45.5,81519.14,0.0,0.00948,0.0,2.93293]
[1778806224496,45.5,81526.0,0.0,0.00952,0.0,2.94239]
[1778806229532,45.5,81535.99,0.0,0.00957,0.0,2.95602]
[1778806233869,45.5,81548.79,0.0,0.00963,0.0,2.97247]
[1778806237590,45.5,81561.14,0.0,0.00969,0.0,2.98926]
[1778806242624,45.5,81569.13,0.0,0.00972,0.0,2.99994]
[1778806247660,45.5,81570.0,0.0,0.00973,0.0,3.00079]
[1778806252697,45.5,81568.23,0.0,0.00972,0.0,2.99798]
[1778806258741,45.5,81568.78,0.0,0.00972,0.0,2.99831]
[1778806264079,45.5,81572.95,0.0,0.00974,0.0,3.00363]
[1778806269815,45.5,81571.64,0.0,0.00973,0.0,3.00135]
[1778806272837,45.5,81556.27,0.0,0.00965,0.0,2.98007]
[1778806277875,45.5,81558.92,0.0,0.00966,0.0,2.98345]
[1778806282907,45.5,81559.51,0.0,0.00967,0.0,2.98397]
[1778806287942,45.5,81559.35,0.0,0.00966,0.0,2.98352]
[1778806292977,45.49,81556.57,0.0,0.00965,0.0,2.97854]
[1778806298012,45.49,81554.06,0.0,0.00963,0.0,2.97493]
[1778806300037,45.49,81542.55,0.0,0.00958,0.0,2.9592]
[1778806305068,45.49,81537.13,0.0,0.00955,0.0,2.95182]
[1778806310107,45.49,81536.19,0.0,0.00955,0.0,2.95058]
[1778806315139,45.49,81535.54,0.0,0.00954,0.0,2.94976]
[1778806319166,45.49,81525.03,0.0,0.00949,0.0,2.9356]
[1778806324205,45.49,81499.48,0.0,0.00937,0.0,2.90143]
[1778806329240,45.5,81500.92,0.0,0.00938,0.0,2.90383]
[1778806334278,45.5,81500.46,0.0,0.00938,0.0,2.90358]
[1778806339314,45.5,81507.0,0.0,0.00941,0.0,2.91287]
[1778806344354,45.5,81512.62,0.0,0.00944,0.0,2.92069]
[1778806349392,45.5,81521.48,0.0,0.00948,0.0,2.9329]
[1778806354722,45.5,81515.14,0.0,0.00945,0.0,2.92364]
[1778806360470,45.5,81513.89,0.0,0.00945,0.0,2.92229]
[1778806365506,45.5,81513.6,0.0,0.00944,0.0,2.92218]
[1778806370544,45.5,81501.77,0.0,0.00939,0.0,2.90659]
[1778806375581,45.5,81504.75,0.0,0.0094,0.0,2.91096]
[1778806380614,45.51,81505.58,0.0,0.00941,0.0,2.91247]
[1778806384934,45.51,81495.35,0.0,0.00936,0.0,2.89915]
[1778806390685,45.51,81492.04,0.0,0.00935,0.0,2.8952]
[1778806395008,45.51,81481.52,0.0,0.0093,0.0,2.88173]
[1778806400757,45.51,81466.18,0.0,0.00923,0.0,2.86203]
[1778806405792,45.51,81456.87,0.0,0.00919,0.0,2.85051]
[1778806410827,45.52,81452.38,0.0,0.00917,0.0,2.84545]
[1778806415864,45.52,81453.37,0.0,0.00918,0.0,2.84677]
[1778806420899,45.52,81455.74,0.0,0.00919,0.0,2.85079]
[1778806425934,45.52,81446.45,0.0,0.00915,0.0,2.83963]
[1778806430969,45.53,81445.59,0.0,0.00915,0.0,2.83947]
[1778806436005,45.53,81453.94,0.0,0.00919,0.0,2.85141]
[1778806441045,45.53,81457.07,0.0,0.00921,0.0,2.8564]
[1778806446079,45.53,81454.75,0.0,0.0092,0.0,2.85418]
[1778806451115,45.54,81460.21,0.0,0.00923,0.0,2.86222]
[1778806456150,45.54,81463.04,0.0,0.00925,0.0,2.86672]
[1778806461184,45.54,81471.78,0.0,0.00929,0.0,2.87903]
[1778806466219,45.54,81472.48,0.0,0.0093,0.0,2.88061]
[1778806471255,45.54,81471.87,0.0,0.00929,0.0,2.8795]
[1778806476289,45.55,81465.51,0.0,0.00927,0.0,2.8717]
[1778806481331,45.55,81475.44,0.0,0.00932,0.0,2.88556]
[1778806486367,45.55,81475.68,0.0,0.00932,0.0,2.88646]
[1778806491403,45.55,81477.58,0.0,0.00933,0.0,2.88955]
[1778806497444,45.55,81473.78,0.0,0.00931,0.0,2.88516]
[1778806502479,45.55,81476.15,0.0,0.00933,0.0,2.88889]
[1778806507514,45.56,81476.45,0.0,0.00933,0.0,2.88983]
[1778806512551,45.56,81476.52,0.0,0.00933,0.0,2.89045]
[1778806517583,45.56,81476.64,0.0,0.00934,0.0,2.89112]
[1778806522620,45.56,81480.35,0.0,0.00935,0.0,2.89621]
[1778806525923,45.56,81516.82,0.0,0.00953,0.0,2.94535]
[1778806531682,45.56,81511.36,0.0,0.0095,0.0,2.93726]
[1778806536716,45.56,81506.22,0.0,0.00948,0.0,2.93046]
[1778806543765,45.56,81505.83,0.0,0.00948,0.0,2.93019]
[1778806548800,45.56,81505.48,0.0,0.00948,0.0,2.92991]
[1778806553836,45.56,81510.42,0.0,0.0095,0.0,2.93675]
[1778806558870,45.56,81509.3,0.0,0.0095,0.0,2.93538]
[1778806563906,45.56,81512.63,0.0,0.00951,0.0,2.94004]
[1778806568940,45.56,81511.23,0.0,0.00951,0.0,2.93826]
[1778806573975,45.56,81508.03,0.0,0.00949,0.0,2.93407]
[1778806579011,45.56,81506.87,0.0,0.00949,0.0,2.93266]
[1778806584048,45.56,81495.95,0.0,0.00943,0.0,2.91819]
[1778806589083,45.56,81493.99,0.0,0.00943,0.0,2.91585]
[1778806592103,45.57,81482.11,0.0,0.00937,0.0,2.89923]
[1778806597139,45.57,81476.35,0.0,0.00934,0.0,2.89203]
[1778806601168,45.57,81465.87,0.0,0.00929,0.0,2.87853]
[1778806605194,45.57,81451.01,0.0,0.00922,0.0,2.85937]
[1778806611237,45.57,81449.86,0.0,0.00922,0.0,2.85875]
[1778806616558,45.57,81449.79,0.0,0.00922,0.0,2.85944]
[1778806622314,45.58,81449.33,0.0,0.00923,0.0,2.85977]
[1778806624327,45.58,81435.91,0.0,0.00916,0.0,2.84241]
[1778806629363,45.58,81437.58,0.0,0.00917,0.0,2.8455]
[1778806634398,45.58,81441.48,0.0,0.0092,0.0,2.85151]
[1778806639432,45.58,81441.15,0.0,0.0092,0.0,2.85192]
[1778806643464,45.59,81454.53,0.0,0.00926,0.0,2.8702]
[1778806648498,45.59,81455.2,0.0,0.00927,0.0,2.87179]
[1778806653534,45.59,81455.46,0.0,0.00927,0.0,2.87188]
[1778806659576,45.59,81452.09,0.0,0.00926,0.0,2.86823]
[1778806664611,45.59,81452.86,0.0,0.00926,0.0,2.86993]
[1778806669650,45.6,81449.19,0.0,0.00925,0.0,2.86578]
[1778806674681,45.6,81448.96,0.0,0.00925,0.0,2.86619]
[1778806679717,45.6,81442.48,0.0,0.00922,0.0,2.85834]
[1778806684752,45.6,81443.33,0.0,0.00923,0.0,2.86022]
[1778806688787,45.6,81453.92,0.0,0.00928,0.0,2.87482]
[1778806693821,45.61,81462.76,0.0,0.00933,0.0,2.8872]
[1778806700870,45.61,81467.82,0.0,0.00935,0.0,2.89464]
[1778806707198,45.61,81468.36,0.0,0.00936,0.0,2.89601]
[1778806712954,45.61,81469.77,0.0,0.00936,0.0,2.89741]
[1778806715976,45.61,81481.27,0.0,0.00942,0.0,2.91304]
[1778806721011,45.61,81482.26,0.0,0.00942,0.0,2.9147]
[1778806726045,45.61,81485.66,0.0,0.00944,0.0,2.91955]
[1778806731081,45.61,81485.88,0.0,0.00944,0.0,2.92015]
[1778806737408,45.62,81486.18,0.0,0.00945,0.0,2.92085]
[1778806742158,45.62,81500.6,0.0,0.00952,0.0,2.94047]
[1778806745180,45.62,81513.36,0.0,0.00958,0.0,2.95778]
[1778806750214,45.62,81518.83,0.0,0.00961,0.0,2.96508]
[1778806755249,45.62,81517.87,0.0,0.0096,0.0,2.96364]
[1778806757550,45.62,81505.16,0.0,0.00954,0.0,2.94638]
[1778806764311,45.62,81501.86,0.0,0.00952,0.0,2.94196]
[1778806769346,45.62,81499.8,0.0,0.00951,0.0,2.93924]
[1778806774382,45.62,81498.39,0.0,0.0095,0.0,2.9365]
[1778806779417,45.62,81497.58,0.0,0.0095,0.0,2.93551]
[1778806784451,45.62,81497.81,0.0,0.0095,0.0,2.93593]
[1778806789487,45.62,81502.09,0.0,0.00952,0.0,2.94181]
[1778806794522,45.62,81506.56,0.0,0.00954,0.0,2.94791]
[1778806799557,45.62,81503.74,0.0,0.00953,0.0,2.94412]
[1778806804597,45.62,81510.87,0.0,0.00957,0.0,2.95378]
[1778806807619,45.62,81539.11,0.0,0.0097,0.0,2.99217]
[1778806809632,45.62,81549.89,0.0,0.00976,0.0,3.00677]
[1778806814667,45.62,81550.02,0.0,0.00976,0.0,3.00658]
[1778806819704,45.61,81542.94,0.0,0.00972,0.0,2.99644]
[1778806824742,45.61,81546.13,0.0,0.00973,0.0,3.00041]
[1778806829773,45.61,81540.86,0.0,0.00971,0.0,2.99276]
[1778806833803,45.61,81532.15,0.0,0.00966,0.0,2.97963]
[1778806837833,45.61,81521.9,0.0,0.00961,0.0,2.9655]
[1778806841858,45.61,81534.32,0.0,0.00967,0.0,2.98228]
[1778806846894,45.61,81539.96,0.0,0.00969,0.0,2.98882]
[1778806847900,45.61,81550.21,0.0,0.00974,0.0,3.00233]
[1778806852937,45.6,81554.29,0.0,0.00975,0.0,3.00511]
[1778806858261,45.59,81552.0,0.0,0.00973,0.0,2.99864]
[1778806864022,45.58,81553.16,0.0,0.00972,0.0,2.99745]
[1778806869057,45.57,81556.67,0.0,0.00973,0.0,2.9995]
[1778806874093,45.57,81555.09,0.0,0.00971,0.0,2.99458]
[1778806876105,45.56,81541.95,0.0,0.00964,0.0,2.97554]
[1778806880134,45.56,81528.39,0.0,0.00957,0.0,2.95508]
[1778806884162,45.55,81517.55,0.0,0.00951,0.0,2.9385]
[1778806889196,45.55,81524.98,0.0,0.00954,0.0,2.94627]
[1778806894239,45.54,81540.05,0.0,0.0096,0.0,2.96348]
[1778806897257,45.54,81554.34,0.0,0.00966,0.0,2.98153]
[1778806902289,45.53,81557.83,0.0,0.00967,0.0,2.98319]
[1778806907327,45.52,81562.11,0.0,0.00968,0.0,2.98643]
[1778806912361,45.51,81563.97,0.0,0.00968,0.0,2.98632]
[1778806917396,45.51,81559.4,0.0,0.00965,0.0,2.97746]
[1778806922436,45.5,81561.53,0.0,0.00965,0.0,2.97783]
[1778806925454,45.5,81573.43,0.0,0.0097,0.0,2.99258]
[1778806930489,45.49,81580.69,0.0,0.00973,0.0,2.99984]
[1778806935524,45.48,81578.98,0.0,0.00971,0.0,2.99477]
[1778806940559,45.47,81580.13,0.0,0.00971,0.0,2.99367]
[1778806945593,45.47,81577.02,0.0,0.00968,0.0,2.98674]
[1778806950629,45.46,81581.7,0.0,0.00969,0.0,2.99053]
[1778806955665,45.45,81581.08,0.0,0.00968,0.0,2.98613]
[1778806957677,45.45,81592.31,0.0,0.00973,0.0,3.0005]
[1778806964733,45.44,81596.37,0.0,0.00974,0.0,3.0023]
[1778806969761,45.43,81589.14,0.0,0.00969,0.0,2.98966]
[1778806976810,45.42,81589.55,0.0,0.00968,0.0,2.98657]
[1778806981854,45.42,81594.36,0.0,0.00969,0.0,2.99059]
[1778806986890,45.41,81599.72,0.0,0.00971,0.0,2.99534]
[1778806991918,45.4,81599.33,0.0,0.0097,0.0,2.99215]
[1778806996952,45.39,81598.76,0.0,0.00969,0.0,2.98877]
[1778807001989,45.39,81601.4,0.0,0.00969,0.0,2.98982]
[1778807007023,45.38,81598.47,0.0,0.00966,0.0,2.98322]
[1778807012060,45.37,81594.39,0.0,0.00963,0.0,2.97421]
[1778807017094,45.37,81602.73,0.0,0.00966,0.0,2.98318]
[1778807022130,45.36,81601.65,0.0,0.00965,0.0,2.9792]
[1778807027164,45.35,81598.18,0.0,0.00962,0.0,2.97199]
[1778807032199,45.35,81602.16,0.0,0.00963,0.0,2.97502]
[1778807038241,45.34,81603.6,0.0,0.00963,0.0,2.97408]
[1778807044283,45.33,81604.55,0.0,0.00962,0.0,2.97248]
[1778807049626,45.32,81593.27,0.0,0.00956,0.0,2.95423]
[1778807052338,45.32,81582.85,0.0,0.0095,0.0,2.93916]
[1778807053350,45.32,81565.71,0.0,0.00942,0.0,2.91557]
[1778807055360,45.32,81548.48,0.0,0.00933,0.0,2.89161]
[1778807060394,45.31,81551.74,0.0,0.00934,0.0,2.89424]
[1778807065437,45.31,81559.23,0.0,0.00937,0.0,2.90224]
[1778807070466,45.3,81558.37,0.0,0.00936,0.0,2.89933]
[1778807075499,45.3,81559.72,0.0,0.00936,0.0,2.89848]
[1778807080535,45.29,81558.8,0.0,0.00935,0.0,2.89552]
[1778807083557,45.29,81574.2,0.0,0.00942,0.0,2.91519]
[1778807088591,45.29,81574.14,0.0,0.00941,0.0,2.91361]
[1778807093625,45.28,81578.94,0.0,0.00943,0.0,2.91822]
[1778807098664,45.27,81582.01,0.0,0.00943,0.0,2.9201]
[1778807103696,45.27,81574.84,0.0,0.00939,0.0,2.90891]
[1778807105711,45.27,81556.66,0.0,0.0093,0.0,2.88342]
[1778807110749,45.26,81552.52,0.0,0.00928,0.0,2.87627]
[1778807115785,45.26,81551.35,0.0,0.00927,0.0,2.87319]
[1778807120820,45.25,81550.3,0.0,0.00925,0.0,2.87032]
[1778807125856,45.25,81544.73,0.0,0.00922,0.0,2.86146]
[1778807130892,45.25,81538.6,0.0,0.00919,0.0,2.85196]
[1778807135933,45.24,81547.76,0.0,0.00922,0.0,2.86188]
[1778807140967,45.24,81552.84,0.0,0.00924,0.0,2.86724]
[1778807146003,45.23,81555.89,0.0,0.00925,0.0,2.86988]
[1778807151038,45.23,81556.34,0.0,0.00925,0.0,2.86903]
[1778807156077,45.23,81547.29,0.0,0.0092,0.0,2.85558]
[1778807161109,45.22,81547.9,0.0,0.0092,0.0,2.85505]
[1778807166145,45.22,81554.89,0.0,0.00923,0.0,2.86303]
[1778807171183,45.22,81559.26,0.0,0.00924,0.0,2.86723]
[1778807172190,45.22,81572.93,0.0,0.00931,0.0,2.88547]
[1778807177230,45.21,81569.64,0.0,0.00929,0.0,2.87954]
[1778807182265,45.21,81556.58,0.0,0.00922,0.0,2.86063]
[1778807185287,45.2,81542.53,0.0,0.00915,0.0,2.84119]
[1778807190624,45.2,81536.17,0.0,0.00911,0.0,2.83161]
[1778807194350,45.2,81527.82,0.0,0.00907,0.0,2.81864]
[1778807199384,45.2,81518.69,0.0,0.00902,0.0,2.8059]
[1778807204420,45.19,81515.74,0.0,0.00901,0.0,2.80118]
[1778807209455,45.19,81514.04,0.0,0.009,0.0,2.79814]
[1778807214489,45.19,81501.93,0.0,0.00894,0.0,2.78159]
[1778807219524,45.19,81500.04,0.0,0.00892,0.0,2.77848]
[1778807225571,45.19,81499.59,0.0,0.00892,0.0,2.77715]
[1778807227584,45.18,81486.83,0.0,0.00886,0.0,2.76037]
[1778807229610,45.18,81496.78,0.0,0.00891,0.0,2.77302]
[1778807230906,45.18,81507.28,0.0,0.00895,0.0,2.78646]
[1778807234636,45.18,81493.78,0.0,0.00889,0.0,2.76856]
[1778807238665,45.18,81504.6,0.0,0.00894,0.0,2.78213]
[1778807243700,45.18,81512.38,0.0,0.00897,0.0,2.79164]
[1778807248734,45.18,81516.17,0.0,0.00899,0.0,2.79585]
[1778807253769,45.17,81517.55,0.0,0.00899,0.0,2.79599]
[1778807258805,45.17,81526.2,0.0,0.00902,0.0,2.80654]
[1778807263841,45.17,81532.69,0.0,0.00905,0.0,2.81403]
[1778807269885,45.17,81536.5,0.0,0.00907,0.0,2.8181]
[1778807273916,45.16,81557.45,0.0,0.00916,0.0,2.84478]
[1778807278951,45.16,81562.19,0.0,0.00918,0.0,2.84991]
[1778807281269,45.16,81551.92,0.0,0.00913,0.0,2.83582]
[1778807287011,45.16,81542.84,0.0,0.00908,0.0,2.82249]
[1778807292045,45.15,81539.33,0.0,0.00906,0.0,2.81689]
[1778807297081,45.15,81538.74,0.0,0.00906,0.0,2.81518]
[1778807302115,45.15,81538.22,0.0,0.00905,0.0,2.81358]
[1778807311180,45.14,81537.72,0.0,0.00904,0.0,2.81039]
[1778807316214,45.14,81537.74,0.0,0.00903,0.0,2.80954]
[1778807320244,45.14,81527.05,0.0,0.00898,0.0,2.79485]
[1778807325283,45.14,81527.41,0.0,0.00898,0.0,2.79442]
[1778807327300,45.14,81516.61,0.0,0.00893,0.0,2.78005]
[1778807335357,45.13,81518.01,0.0,0.00893,0.0,2.78102]
[1778807340393,45.13,81531.18,0.0,0.00899,0.0,2.79758]
[1778807342406,45.13,81542.26,0.0,0.00904,0.0,2.81167]
[1778807347440,45.13,81542.82,0.0,0.00904,0.0,2.81154]
[1778807352476,45.13,81550.32,0.0,0.00907,0.0,2.8205]
[1778807356504,45.12,81539.9,0.0,0.00902,0.0,2.80607]
[1778807361829,45.12,81538.44,0.0,0.00901,0.0,2.8035]
[1778807367581,45.12,81533.17,0.0,0.00898,0.0,2.79551]
[1778807372616,45.12,81535.26,0.0,0.00899,0.0,2.79677]
[1778807377651,45.11,81536.35,0.0,0.00899,0.0,2.79732]
[1778807381971,45.11,81526.43,0.0,0.00894,0.0,2.78393]
[1778807387721,45.11,81525.25,0.0,0.00893,0.0,2.78151]
[1778807392041,45.11,81515.29,0.0,0.00889,0.0,2.7681]
[1778807397791,45.11,81515.56,0.0,0.00889,0.0,2.76796]
[1778807402827,45.11,81514.28,0.0,0.00888,0.0,2.76571]
[1778807407860,45.11,81514.54,0.0,0.00888,0.0,2.76558]
[1778807412895,45.1,81510.95,0.0,0.00886,0.0,2.76042]
[1778807416925,45.1,81500.79,0.0,0.00881,0.0,2.74703]
[1778807422253,45.1,81505.84,0.0,0.00883,0.0,2.75314]
[1778807425989,45.1,81517.92,0.0,0.00889,0.0,2.7685]
[1778807431025,45.1,81513.92,0.0,0.00886,0.0,2.76203]
[1778807436061,45.1,81514.42,0.0,0.00887,0.0,2.76223]
[1778807441096,45.1,81519.17,0.0,0.00889,0.0,2.76795]
[1778807444127,45.1,81529.39,0.0,0.00893,0.0,2.78085]
[1778807449155,45.1,81533.9,0.0,0.00895,0.0,2.78672]
[1778807454196,45.1,81532.63,0.0,0.00895,0.0,2.78656]
[1778807459229,45.11,81540.46,0.0,0.009,0.0,2.79872]
[1778807464264,45.11,81541.29,0.0,0.009,0.0,2.79997]
[1778807470306,45.1,81535.32,0.0,0.00897,0.0,2.79129]
[1778807475341,45.1,81528.75,0.0,0.00894,0.0,2.78206]
[1778807480376,45.1,81526.76,0.0,0.00892,0.0,2.77887]
[1778807482682,45.1,81514.47,0.0,0.00887,0.0,2.76268]
[1778807488432,45.1,81513.4,0.0,0.00886,0.0,2.76075]
[1778807493469,45.1,81515.56,0.0,0.00887,0.0,2.76221]
[1778807498504,45.1,81520.74,0.0,0.00889,0.0,2.76849]
[1778807503539,45.09,81518.33,0.0,0.00888,0.0,2.76488]
[1778807508574,45.09,81509.51,0.0,0.00883,0.0,2.75302]
[1778807513608,45.09,81506.86,0.0,0.00882,0.0,2.74928]
[1778807518646,45.09,81511.95,0.0,0.00884,0.0,2.7555]
[1778807523680,45.09,81512.68,0.0,0.00884,0.0,2.75605]
[1778807528717,45.09,81507.12,0.0,0.00882,0.0,2.74858]
[1778807533752,45.09,81512.54,0.0,0.00884,0.0,2.7552]
[1778807538789,45.09,81513.42,0.0,0.00884,0.0,2.75604]
[1778807543823,45.09,81513.08,0.0,0.00884,0.0,2.75516]
[1778807548857,45.09,81509.34,0.0,0.00882,0.0,2.75004]
[1778807553892,45.08,81513.32,0.0,0.00884,0.0,2.7539]
[1778807558927,45.08,81513.83,0.0,0.00884,0.0,2.75419]
[1778807563964,45.08,81507.33,0.0,0.00881,0.0,2.74546]
[1778807568997,45.08,81520.93,0.0,0.00887,0.0,2.76273]
[1778807574037,45.08,81523.47,0.0,0.00888,0.0,2.76568]
[1778807579072,45.08,81529.28,0.0,0.0089,0.0,2.77264]
[1778807584108,45.08,81526.7,0.0,0.00889,0.0,2.76877]
[1778807590150,45.08,81526.34,0.0,0.00889,0.0,2.76782]
[1778807595184,45.07,81528.47,0.0,0.00889,0.0,2.76999]
[1778807600220,45.07,81532.04,0.0,0.00891,0.0,2.77412]
[1778807605255,45.07,81537.09,0.0,0.00893,0.0,2.78027]
[1778807610291,45.07,81542.92,0.0,0.00895,0.0,2.78729]
[1778807615325,45.07,81551.32,0.0,0.00899,0.0,2.79647]
[1778807621367,45.07,81552.94,0.0,0.00899,0.0,2.79787]
[1778807627408,45.06,81553.97,0.0,0.00899,0.0,2.7982]
[1778807632443,45.06,81552.51,0.0,0.00898,0.0,2.79557]
[1778807637479,45.06,81553.02,0.0,0.00898,0.0,2.79567]
[1778807642514,45.06,81553.3,0.0,0.00898,0.0,2.79519]
[1778807647549,45.05,81539.36,0.0,0.00892,0.0,2.7763]
[1778807652589,45.05,81534.63,0.0,0.00889,0.0,2.76962]
[1778807657618,45.05,81531.29,0.0,0.00887,0.0,2.76491]
[1778807662654,45.05,81532.56,0.0,0.00888,0.0,2.76603]
[1778807666682,45.05,81542.58,0.0,0.00892,0.0,2.77868]
[1778807671717,45.05,81540.12,0.0,0.00891,0.0,2.77403]
[1778807676752,45.05,81537.7,0.0,0.00889,0.0,2.77037]
[1778807681786,45.05,81532.47,0.0,0.00887,0.0,2.76313]
[1778807686822,45.04,81530.79,0.0,0.00886,0.0,2.76054]
[1778807691856,45.04,81534.07,0.0,0.00887,0.0,2.7644]
[1778807696892,45.04,81540.27,0.0,0.0089,0.0,2.77201]
[1778807697899,45.04,81527.58,0.0,0.00884,0.0,2.75544]
[1778807701926,45.04,81516.54,0.0,0.00879,0.0,2.74091]
[1778807704225,45.04,81529.42,0.0,0.00885,0.0,2.75744]
[1778807705959,45.04,81510.1,0.0,0.00876,0.0,2.7324]
[1778807707968,45.04,81497.83,0.0,0.0087,0.0,2.71652]
[1778807713004,45.04,81496.0,0.0,0.00869,0.0,2.71412]
[1778807718040,45.04,81502.28,0.0,0.00872,0.0,2.72216]
[1778807723075,45.04,81501.6,0.0,0.00872,0.0,2.72122]
[1778807728110,45.04,81495.64,0.0,0.00869,0.0,2.71356]
[1778807734437,45.04,81494.7,0.0,0.00868,0.0,2.7115]
[1778807740198,45.04,81495.74,0.0,0.00869,0.0,2.71286]
[1778807743217,45.04,81509.67,0.0,0.00875,0.0,2.73071]
[1778807744509,45.04,81529.36,0.0,0.00884,0.0,2.7561]
[1778807750267,45.04,81528.39,0.0,0.00884,0.0,2.75448]
[1778807754580,45.04,81544.19,0.0,0.00891,0.0,2.77462]
[1778807760340,45.04,81561.34,0.0,0.00899,0.0,2.79648]
[1778807765379,45.03,81563.03,0.0,0.00899,0.0,2.79797]
[1778807770413,45.03,81562.02,0.0,0.00899,0.0,2.79593]
[1778807773434,45.03,81576.12,0.0,0.00905,0.0,2.81403]
[1778807778473,45.03,81574.2,0.0,0.00904,0.0,2.81067]
[1778807783514,45.03,81572.17,0.0,0.00903,0.0,2.80716]
[1778807789549,45.02,81572.11,0.0,0.00902,0.0,2.80597]
[1778807794870,45.02,81571.88,0.0,0.00901,0.0,2.80399]
[1778807800628,45.02,81567.76,0.0,0.00899,0.0,2.79768]
[1778807805663,45.02,81575.63,0.0,0.00903,0.0,2.80726]
[1778807810697,45.01,81571.51,0.0,0.009,0.0,2.80107]
[1778807815732,45.01,81577.2,0.0,0.00903,0.0,2.80781]
[1778807820768,45.01,81572.96,0.0,0.009,0.0,2.80148]
[1778807824802,45.01,81558.23,0.0,0.00893,0.0,2.78164]
[1778807829833,45.01,81554.11,0.0,0.00891,0.0,2.77581]
[1778807832854,45.01,81538.03,0.0,0.00884,0.0,2.75452]
[1778807837889,45.0,81529.49,0.0,0.0088,0.0,2.74316]
[1778807842924,45.0,81522.42,0.0,0.00876,0.0,2.73387]
[1778807847959,45.0,81513.96,0.0,0.00872,0.0,2.72284]
[1778807851987,45.0,81502.45,0.0,0.00867,0.0,2.70717]
[1778807857021,45.0,81490.82,0.0,0.00862,0.0,2.69243]
[1778807862056,45.0,81495.78,0.0,0.00864,0.0,2.69894]
[1778807867092,45.0,81498.68,0.0,0.00865,0.0,2.70278]
[1778807873134,45.01,81501.32,0.0,0.00867,0.0,2.70628]
[1778807878168,45.01,81509.38,0.0,0.0087,0.0,2.71663]
[1778807883204,45.01,81511.44,0.0,0.00871,0.0,2.71927]
[1778807888247,45.01,81510.96,0.0,0.00871,0.0,2.71864]
[1778807891262,45.01,81524.09,0.0,0.00877,0.0,2.73548]
[1778807895587,45.0,81536.52,0.0,0.00883,0.0,2.75137]
[1778807899319,45.0,81547.15,0.0,0.00887,0.0,2.76491]
[1778807904355,45.0,81538.55,0.0,0.00883,0.0,2.75336]
[1778807909389,45.0,81537.15,0.0,0.00883,0.0,2.75124]
[1778807914425,45.0,81514.11,0.0,0.00872,0.0,2.72041]
[1778807918453,45.0,81503.27,0.0,0.00867,0.0,2.70651]
[1778807923488,45.0,81501.79,0.0,0.00866,0.0,2.70472]
[1778807928522,45.0,81495.77,0.0,0.00863,0.0,2.69716]
[1778807933559,45.0,81502.37,0.0,0.00866,0.0,2.70573]
[1778807938593,45.0,81511.12,0.0,0.0087,0.0,2.71698]
[1778807943631,45.0,81516.38,0.0,0.00873,0.0,2.7237]
[1778807948664,45.0,81504.85,0.0,0.00868,0.0,2.70886]
[1778807953699,45.0,81512.27,0.0,0.00871,0.0,2.71839]
[1778807958735,45.0,81513.85,0.0,0.00872,0.0,2.72042]
[1778807963771,45.0,81513.02,0.0,0.00871,0.0,2.71933]
[1778807968806,45.0,81502.87,0.0,0.00867,0.0,2.70636]
[1778807973846,45.0,81500.99,0.0,0.00866,0.0,2.70318]
[1778807975859,45.0,81477.35,0.0,0.00855,0.0,2.67321]
[1778807980892,45.0,81476.61,0.0,0.00855,0.0,2.67268]
[1778807986935,45.0,81481.45,0.0,0.00857,0.0,2.6792]
[1778807991986,45.01,81486.48,0.0,0.00859,0.0,2.68587]
[1778807992988,45.01,81509.2,0.0,0.0087,0.0,2.71488]
[1778807993986,45.01,81526.65,0.0,0.00878,0.0,2.73736]
[1778807999020,45.01,81536.53,0.0,0.00882,0.0,2.74989]
[1778808004068,45.0,81526.7,0.0,0.00878,0.0,2.73691]
[1778808009102,45.0,81528.83,0.0,0.00878,0.0,2.73946]
[1778808014138,45.0,81522.8,0.0,0.00876,0.0,2.73151]
[1778808019175,45.0,81527.41,0.0,0.00878,0.0,2.73733]
[1778808024209,45.0,81518.13,0.0,0.00873,0.0,2.72524]
[1778808029246,45.0,81512.25,0.0,0.00871,0.0,2.71764]
[1778808034280,45.0,81500.02,0.0,0.00865,0.0,2.70113]
[1778808038308,45.0,81487.91,0.0,0.00859,0.0,2.68585]
[1778808043343,45.0,81492.27,0.0,0.00861,0.0,2.69163]
[1778808048378,45.0,81493.3,0.0,0.00862,0.0,2.69314]
[1778808053413,45.0,81484.92,0.0,0.00858,0.0,2.68272]
[1778808058451,45.01,81480.25,0.0,0.00856,0.0,2.67754]
[1778808060463,45.01,81469.98,0.0,0.00852,0.0,2.66469]
[1778808065498,45.01,81463.08,0.0,0.00849,0.0,2.65646]
[1778808070534,45.01,81460.02,0.0,0.00848,0.0,2.65312]
[1778808072550,45.01,81444.79,0.0,0.00841,0.0,2.63426]
[1778808077584,45.01,81439.12,0.0,0.00839,0.0,2.62789]
[1778808082622,45.02,81434.61,0.0,0.00837,0.0,2.62302]
[1778808087656,45.02,81434.26,0.0,0.00837,0.0,2.62338]
[1778808091683,45.02,81418.42,0.0,0.0083,0.0,2.60349]
[1778808097003,45.02,81419.3,0.0,0.00831,0.0,2.6055]
[1778808100749,45.02,81432.59,0.0,0.00837,0.0,2.62274]
[1778808105782,45.03,81432.48,0.0,0.00837,0.0,2.6234]
[1778808110817,45.03,81438.21,0.0,0.0084,0.0,2.6313]
[1778808115856,45.03,81433.97,0.0,0.00839,0.0,2.62672]
[1778808120891,45.03,81441.33,0.0,0.00842,0.0,2.63664]
[1778808125927,45.03,81435.71,0.0,0.0084,0.0,2.63029]
[1778808130963,45.04,81439.65,0.0,0.00842,0.0,2.63591]
[1778808135999,45.04,81439.21,0.0,0.00842,0.0,2.63603]
[1778808138012,45.04,81427.85,0.0,0.00837,0.0,2.62213]
[1778808143047,45.04,81435.84,0.0,0.00841,0.0,2.63282]
[1778808148083,45.04,81436.29,0.0,0.00841,0.0,2.63407]
[1778808153118,45.05,81433.28,0.0,0.0084,0.0,2.63015]
[1778808158153,45.05,81437.31,0.0,0.00842,0.0,2.63601]
[1778808163192,45.05,81457.22,0.0,0.00851,0.0,2.66163]
[1778808168227,45.05,81463.58,0.0,0.00854,0.0,2.67007]
[1778808173261,45.05,81457.89,0.0,0.00852,0.0,2.66329]
[1778808176283,45.05,81446.27,0.0,0.00847,0.0,2.64896]
[1778808181318,45.05,81451.48,0.0,0.00849,0.0,2.65602]
[1778808186354,45.06,81446.68,0.0,0.00847,0.0,2.65054]
[1778808191390,45.06,81437.81,0.0,0.00843,0.0,2.64002]
[1778808196424,45.06,81437.59,0.0,0.00844,0.0,2.64037]
[1778808202467,45.06,81433.9,0.0,0.00842,0.0,2.63652]
[1778808207781,45.06,81434.06,0.0,0.00842,0.0,2.63738]
[1778808213543,45.07,81434.78,0.0,0.00843,0.0,2.6382]
[1778808216565,45.07,81446.49,0.0,0.00848,0.0,2.65324]
[1778808221599,45.07,81441.44,0.0,0.00846,0.0,2.64744]
[1778808226635,45.07,81439.67,0.0,0.00846,0.0,2.64578]
[1778808231670,45.07,81442.18,0.0,0.00847,0.0,2.64947]
[1778808234691,45.07,81455.71,0.0,0.00853,0.0,2.6668]
[1778808239728,45.07,81460.67,0.0,0.00855,0.0,2.67344]
[1778808244761,45.08,81464.6,0.0,0.00857,0.0,2.67871]
[1778808249798,45.08,81465.44,0.0,0.00858,0.0,2.68009]
[1778808250805,45.08,81476.2,0.0,0.00863,0.0,2.69379]
[1778808255841,45.08,81481.34,0.0,0.00865,0.0,2.70048]
[1778808260877,45.08,81482.24,0.0,0.00865,0.0,2.70173]
[1778808265910,45.08,81482.16,0.0,0.00865,0.0,2.70173]
[1778808270945,45.08,81477.33,0.0,0.00863,0.0,2.69569]
[1778808275981,45.08,81478.47,0.0,0.00864,0.0,2.6964]
[1778808281018,45.08,81483.85,0.0,0.00866,0.0,2.70338]
[1778808284043,45.08,81465.02,0.0,0.00858,0.0,2.67954]
[1778808289075,45.08,81460.74,0.0,0.00856,0.0,2.67438]
[1778808294110,45.08,81455.66,0.0,0.00854,0.0,2.66829]
[1778808299146,45.08,81460.3,0.0,0.00856,0.0,2.67449]
[1778808304181,45.08,81461.13,0.0,0.00856,0.0,2.67585]
[1778808309235,45.08,81456.88,0.0,0.00854,0.0,2.67079]
[1778808310239,45.08,81439.96,0.0,0.00847,0.0,2.64958]
[1778808311245,45.08,81427.95,0.0,0.00842,0.0,2.63463]
[1778808315274,45.08,81439.59,0.0,0.00847,0.0,2.64974]
[1778808320306,45.09,81451.38,0.0,0.00852,0.0,2.66497]
[1778808325339,45.09,81461.03,0.0,0.00857,0.0,2.67758]
[1778808330374,45.09,81462.75,0.0,0.00858,0.0,2.68005]
[1778808335410,45.09,81464.26,0.0,0.00858,0.0,2.68136]
[1778808341452,45.09,81465.03,0.0,0.00859,0.0,2.68264]
[1778808343466,45.09,81476.81,0.0,0.00864,0.0,2.69767]
[1778808346491,45.09,81487.86,0.0,0.00869,0.0,2.71184]
[1778808351525,45.09,81491.06,0.0,0.00871,0.0,2.71589]
[1778808356561,45.09,81483.96,0.0,0.00867,0.0,2.70682]
[1778808361595,45.09,81485.68,0.0,0.00868,0.0,2.70905]
[1778808366630,45.09,81485.64,0.0,0.00868,0.0,2.70902]
[1778808371667,45.09,81486.16,0.0,0.00868,0.0,2.70971]
[1778808376700,45.09,81473.2,0.0,0.00863,0.0,2.69324]
[1778808378985,45.09,81452.93,0.0,0.00853,0.0,2.66766]
[1778808384757,45.09,81442.21,0.0,0.00849,0.0,2.65459]
[1778808389797,45.09,81437.26,0.0,0.00847,0.0,2.64889]
[1778808394826,45.1,81431.68,0.0,0.00844,0.0,2.64159]
[1778808399862,45.1,81437.67,0.0,0.00847,0.0,2.64965]
[1778808404897,45.1,81434.09,0.0,0.00846,0.0,2.64734]
[1778808409931,45.11,81433.58,0.0,0.00847,0.0,2.64932]
[1778808415974,45.11,81442.79,0.0,0.00851,0.0,2.66186]
[1778808421012,45.11,81445.04,0.0,0.00853,0.0,2.66509]
[1778808426047,45.12,81435.27,0.0,0.00848,0.0,2.65326]
[1778808431092,45.12,81430.77,0.0,0.00847,0.0,2.6481]
[1778808433096,45.12,81419.34,0.0,0.00842,0.0,2.63495]
[1778808438132,45.12,81419.69,0.0,0.00842,0.0,2.63599]
[1778808443166,45.12,81425.63,0.0,0.00845,0.0,2.64402]
[1778808448202,45.13,81422.06,0.0,0.00844,0.0,2.64014]
[1778808453237,45.13,81406.08,0.0,0.00837,0.0,2.61999]
[1778808458272,45.13,81400.38,0.0,0.00834,0.0,2.61368]
[1778808463308,45.13,81396.07,0.0,0.00833,0.0,2.60915]
[1778808468343,45.13,81398.34,0.0,0.00834,0.0,2.6128]
[1778808473379,45.14,81405.2,0.0,0.00837,0.0,2.6221]
[1778808478412,45.14,81409.93,0.0,0.0084,0.0,2.62869]
[1778808483448,45.14,81416.43,0.0,0.00843,0.0,2.63746]
[1778808488487,45.14,81415.83,0.0,0.00843,0.0,2.63744]
[1778808493523,45.14,81418.71,0.0,0.00844,0.0,2.64163]
[1778808498559,45.15,81417.67,0.0,0.00844,0.0,2.6409]
[1778808503593,45.15,81416.31,0.0,0.00844,0.0,2.63977]
[1778808506614,45.15,81404.2,0.0,0.00839,0.0,2.62504]
[1778808511651,45.15,81410.77,0.0,0.00841,0.0,2.63299]
[1778808516685,45.15,81404.05,0.0,0.00839,0.0,2.62528]
[1778808521720,45.15,81410.41,0.0,0.00842,0.0,2.63387]
[1778808526755,45.16,81410.36,0.0,0.00842,0.0,2.63444]
[1778808531789,45.16,81403.33,0.0,0.00839,0.0,2.62631]
[1778808536824,45.16,81401.44,0.0,0.00839,0.0,2.62463]
[1778808541859,45.16,81400.1,0.0,0.00838,0.0,2.62367]
[1778808547901,45.17,81397.48,0.0,0.00837,0.0,2.62129]
[1778808553943,45.17,81396.36,0.0,0.00837,0.0,2.62078]
[1778808558979,45.17,81394.71,0.0,0.00837,0.0,2.61947]
[1778808564014,45.17,81398.89,0.0,0.00839,0.0,2.62538]
[1778808569050,45.17,81392.75,0.0,0.00836,0.0,2.61845]
[1778808574085,45.18,81388.33,0.0,0.00834,0.0,2.61289]
[1778808579123,45.18,81390.77,0.0,0.00836,0.0,2.6167]
[1778808583152,45.18,81378.98,0.0,0.00831,0.0,2.60275]
[1778808588186,45.18,81371.71,0.0,0.00828,0.0,2.59466]
[1778808593222,45.19,81376.49,0.0,0.0083,0.0,2.60147]
[1778808598258,45.19,81375.28,0.0,0.0083,0.0,2.60083]
[1778808603300,45.19,81371.59,0.0,0.00829,0.0,2.59718]
[1778808605307,45.19,81356.01,0.0,0.00822,0.0,2.57843]
[1778808610624,45.2,81366.04,0.0,0.00827,0.0,2.5918]
[1778808616386,45.2,81362.84,0.0,0.00826,0.0,2.58906]
[1778808620696,45.2,81351.01,0.0,0.00821,0.0,2.57535]
[1778808626456,45.2,81331.28,0.0,0.00813,0.0,2.55241]
[1778808630793,45.21,81321.27,0.0,0.00809,0.0,2.54147]
[1778808636538,45.21,81321.56,0.0,0.0081,0.0,2.54259]
[1778808638554,45.21,81304.27,0.0,0.00803,0.0,2.52229]
[1778808640567,45.22,81293.6,0.0,0.00798,0.0,2.51004]
[1778808645601,45.22,81289.59,0.0,0.00797,0.0,2.50684]
[1778808648625,45.22,81275.96,0.0,0.00792,0.0,2.49158]
[1778808653659,45.23,81266.62,0.0,0.00789,0.0,2.48226]
[1778808655678,45.23,81256.61,0.0,0.00785,0.0,2.47114]
[1778808660715,45.24,81254.29,0.0,0.00784,0.0,2.47031]
[1778808663744,45.24,81234.11,0.0,0.00777,0.0,2.44812]
[1778808668775,45.25,81224.19,0.0,0.00773,0.0,2.43823]
[1778808673805,45.25,81227.12,0.0,0.00775,0.0,2.44381]
[1778808678841,45.26,81224.17,0.0,0.00775,0.0,2.44251]
[1778808683875,45.27,81232.95,0.0,0.00779,0.0,2.45498]
[1778808685891,45.27,81246.36,0.0,0.00785,0.0,2.47161]
[1778808689919,45.27,81261.65,0.0,0.00792,0.0,2.49128]
[1778808694954,45.28,81242.17,0.0,0.00784,0.0,2.46914]
[1778808697979,45.28,81224.2,0.0,0.00777,0.0,2.44911]
[1778808699991,45.29,81212.42,0.0,0.00773,0.0,2.43612]
[1778808705034,45.29,81216.05,0.0,0.00775,0.0,2.44251]
[1778808710069,45.3,81219.02,0.0,0.00777,0.0,2.44814]
[1778808716110,45.31,81218.82,0.0,0.00778,0.0,2.45042]
[1778808721481,45.31,81210.45,0.0,0.00775,0.0,2.4427]
[1778808727188,45.32,81200.71,0.0,0.00772,0.0,2.43383]
[1778808732237,45.33,81196.81,0.0,0.00771,0.0,2.43143]
[1778808737262,45.33,81200.05,0.0,0.00773,0.0,2.4374]
[1778808742297,45.34,81199.48,0.0,0.00774,0.0,2.4389]
[1778808744314,45.34,81213.24,0.0,0.0078,0.0,2.45585]
[1778808745318,45.34,81230.54,0.0,0.00787,0.0,2.47665]
[1778808746325,45.35,81240.58,0.0,0.00791,0.0,2.48896]
[1778808751696,45.35,81259.06,0.0,0.008,0.0,2.51225]
[1778808756395,45.36,81279.48,0.0,0.00809,0.0,2.53802]
[1778808761768,45.36,81282.43,0.0,0.0081,0.0,2.5432]
[1778808764459,45.36,81271.75,0.0,0.00806,0.0,2.53059]
[1778808769487,45.37,81264.69,0.0,0.00804,0.0,2.52401]
[1778808774525,45.37,81251.16,0.0,0.00799,0.0,2.5093]
[1778808775530,45.37,81240.78,0.0,0.00794,0.0,2.49724]
[1778808777546,45.38,81225.31,0.0,0.00788,0.0,2.47955]
[1778808782580,45.38,81224.2,0.0,0.00788,0.0,2.48005]
[1778808787623,45.39,81222.9,0.0,0.00788,0.0,2.4803]
[1778808792658,45.39,81213.32,0.0,0.00785,0.0,2.47081]
[1778808797694,45.4,81214.72,0.0,0.00786,0.0,2.47431]
[1778808802730,45.4,81214.3,0.0,0.00787,0.0,2.47567]
[1778808807763,45.41,81216.71,0.0,0.00788,0.0,2.48033]
[1778808812799,45.41,81218.8,0.0,0.0079,0.0,2.48375]
[1778808814813,45.42,81229.25,0.0,0.00794,0.0,2.49684]
[1778808819851,45.42,81221.81,0.0,0.00792,0.0,2.48967]
[1778808824887,45.43,81224.0,0.0,0.00793,0.0,2.49397]
[1778808829923,45.43,81221.78,0.0,0.00793,0.0,2.493]
[1778808834957,45.44,81213.74,0.0,0.0079,0.0,2.48519]
[1778808839993,45.44,81210.47,0.0,0.0079,0.0,2.48305]
[1778808844025,45.45,81199.82,0.0,0.00786,0.0,2.47187]
[1778808849056,45.45,81207.05,0.0,0.00789,0.0,2.48222]
[1778808854091,45.46,81207.22,0.0,0.0079,0.0,2.48417]
[1778808859126,45.46,81199.58,0.0,0.00787,0.0,2.47689]
[1778808864163,45.47,81202.4,0.0,0.00789,0.0,2.48198]
[1778808869199,45.47,81205.81,0.0,0.00791,0.0,2.48775]
[1778808874234,45.48,81224.34,0.0,0.00799,0.0,2.51059]
[1778808879267,45.48,81229.8,0.0,0.00802,0.0,2.51864]
[1778808882623,45.49,81247.28,0.0,0.0081,0.0,2.54073]
[1778808886316,45.49,81258.38,0.0,0.00815,0.0,2.55489]
[1778808891354,45.49,81264.58,0.0,0.00818,0.0,2.56375]
[1778808896387,45.5,81264.47,0.0,0.00819,0.0,2.56466]
[1778808901428,45.5,81275.78,0.0,0.00824,0.0,2.57942]
[1778808906462,45.5,81285.1,0.0,0.00828,0.0,2.59166]
[1778808908475,45.5,81270.67,0.0,0.00822,0.0,2.57441]
[1778808913513,45.51,81261.65,0.0,0.00819,0.0,2.56441]
[1778808918547,45.51,81256.53,0.0,0.00817,0.0,2.55928]
[1778808923584,45.51,81251.04,0.0,0.00815,0.0,2.55372]
[1778808926605,45.51,81270.53,0.0,0.00823,0.0,2.57799]
[1778808931642,45.52,81268.61,0.0,0.00823,0.0,2.57573]
[1778808936676,45.52,81259.47,0.0,0.00819,0.0,2.56559]
[1778808940708,45.52,81275.31,0.0,0.00826,0.0,2.58565]
[1778808945744,45.52,81275.46,0.0,0.00826,0.0,2.5867]
[1778808950800,45.53,81274.65,0.0,0.00827,0.0,2.587]
[1778808955834,45.57,81277.43,0.0,0.00833,0.0,2.60542]
[1778808959862,45.6,81290.9,0.0,0.00843,0.0,2.63247]
[1778808961876,45.61,81307.44,0.0,0.00851,0.0,2.65361]
[1778808966910,45.64,81310.55,0.0,0.00856,0.0,2.66788]
[1778808969939,45.64,81320.58,0.0,0.0086,0.0,2.68112]
[1778808974974,45.65,81322.02,0.0,0.00863,0.0,2.68766]
[1778808980013,45.66,81319.66,0.0,0.00862,0.0,2.68569]
[1778808983031,45.66,81336.17,0.0,0.0087,0.0,2.70706]
[1778808988072,45.67,81345.39,0.0,0.00875,0.0,2.72248]
[1778808990086,45.68,81358.74,0.0,0.00882,0.0,2.74232]
[1778808993108,45.68,81370.61,0.0,0.00888,0.0,2.75889]
[1778808997135,45.7,81358.41,0.0,0.00885,0.0,2.75053]
[1778808998142,45.71,81369.73,0.0,0.00891,0.0,2.7655]
[1778809003176,45.71,81369.2,0.0,0.00891,0.0,2.76728]
[1778809008221,45.72,81391.52,0.0,0.00903,0.0,2.79811]
[1778809013256,45.72,81392.17,0.0,0.00903,0.0,2.80066]
[1778809018291,45.72,81393.33,0.0,0.00904,0.0,2.80252]
[1778809023647,45.73,81397.95,0.0,0.00906,0.0,2.80891]
[1778809029368,45.73,81398.19,0.0,0.00907,0.0,2.81003]
[1778809032390,45.73,81411.87,0.0,0.00913,0.0,2.82801]
[1778809037425,45.73,81426.72,0.0,0.0092,0.0,2.8476]
[1778809042460,45.73,81447.85,0.0,0.0093,0.0,2.87541]
[1778809043786,45.73,81464.38,0.0,0.00938,0.0,2.89731]
[1778809048502,45.72,81452.3,0.0,0.00931,0.0,2.87801]
[1778809049510,45.71,81441.09,0.0,0.00925,0.0,2.86148]
[1778809054544,45.71,81434.62,0.0,0.00922,0.0,2.85189]
[1778809059578,45.71,81434.3,0.0,0.00922,0.0,2.85138]
[1778809064615,45.71,81435.16,0.0,0.00922,0.0,2.85242]
[1778809067636,45.71,81424.01,0.0,0.00917,0.0,2.83775]
[1778809072672,45.71,81426.93,0.0,0.00918,0.0,2.84161]
[1778809077707,45.71,81423.0,0.0,0.00916,0.0,2.83646]
[1778809082743,45.71,81419.3,0.0,0.00915,0.0,2.83168]
[1778809087778,45.71,81410.58,0.0,0.00911,0.0,2.82041]
[1778809092813,45.71,81402.58,0.0,0.00907,0.0,2.8102]
[1778809097848,45.71,81410.42,0.0,0.00911,0.0,2.82064]
[1778809102883,45.72,81409.99,0.0,0.0091,0.0,2.82027]
[1778809107927,45.72,81396.83,0.0,0.00904,0.0,2.80335]
[1778809112961,45.72,81392.19,0.0,0.00902,0.0,2.79676]
[1778809119004,45.72,81395.76,0.0,0.00904,0.0,2.80182]
[1778809124357,45.72,81392.1,0.0,0.00902,0.0,2.79743]
[1778809130086,45.72,81400.52,0.0,0.00906,0.0,2.80876]
[1778809135122,45.72,81398.54,0.0,0.00906,0.0,2.80647]
[1778809140154,45.72,81398.24,0.0,0.00906,0.0,2.80637]
[1778809145190,45.72,81405.75,0.0,0.00909,0.0,2.81644]
[1778809148211,45.72,81417.27,0.0,0.00915,0.0,2.83162]
[1778809153250,45.72,81415.75,0.0,0.00914,0.0,2.82976]
[1778809158285,45.72,81422.8,0.0,0.00917,0.0,2.83904]
[1778809163320,45.72,81422.45,0.0,0.00917,0.0,2.83861]
[1778809168354,45.72,81415.52,0.0,0.00914,0.0,2.82961]
[1778809174397,45.72,81415.19,0.0,0.00914,0.0,2.82839]
[1778809179432,45.72,81419.06,0.0,0.00915,0.0,2.83356]
[1778809184782,45.72,81417.16,0.0,0.00915,0.0,2.83117]
[1778809190509,45.73,81409.91,0.0,0.00911,0.0,2.82179]
[1778809195543,45.73,81402.75,0.0,0.00908,0.0,2.81263]
[1778809200578,45.73,81400.2,0.0,0.00907,0.0,2.80955]
[1778809205613,45.73,81402.39,0.0,0.00908,0.0,2.81266]
[1778809210649,45.73,81409.73,0.0,0.00911,0.0,2.82245]
[1778809215684,45.73,81409.95,0.0,0.00912,0.0,2.82289]
[1778809218705,45.73,81422.43,0.0,0.00917,0.0,2.8393]
[1778809223740,45.73,81416.19,0.0,0.00915,0.0,2.83119]
[1778809228775,45.73,81418.24,0.0,0.00916,0.0,2.83396]
[1778809233810,45.73,81417.75,0.0,0.00915,0.0,2.83248]
[1778809238845,45.73,81418.87,0.0,0.00916,0.0,2.83401]
[1778809240864,45.73,81404.27,0.0,0.00909,0.0,2.81499]
[1778809245904,45.73,81395.77,0.0,0.00905,0.0,2.80417]
[1778809252952,45.73,81393.64,0.0,0.00904,0.0,2.80187]
[1778809257986,45.73,81392.12,0.0,0.00903,0.0,2.80024]
[1778809263022,45.73,81368.91,0.0,0.00893,0.0,2.77059]
[1778809264030,45.73,81348.75,0.0,0.00884,0.0,2.74497]
[1778809269067,45.74,81360.85,0.0,0.0089,0.0,2.76122]
[1778809274102,45.74,81354.46,0.0,0.00887,0.0,2.75376]
[1778809279141,45.74,81359.31,0.0,0.00889,0.0,2.76069]
[1778809284172,45.74,81357.09,0.0,0.00889,0.0,2.75853]
[1778809291220,45.74,81359.74,0.0,0.0089,0.0,2.76197]
[1778809296255,45.75,81356.32,0.0,0.00889,0.0,2.75826]
[1778809301291,45.75,81338.12,0.0,0.00881,0.0,2.73576]
[1778809304311,45.75,81349.37,0.0,0.00886,0.0,2.75056]
[1778809309347,45.75,81349.78,0.0,0.00886,0.0,2.751]
[1778809314382,45.75,81349.51,0.0,0.00886,0.0,2.74999]
[1778809320431,45.75,81349.67,0.0,0.00885,0.0,2.74941]
[1778809325460,45.74,81354.73,0.0,0.00887,0.0,2.75522]
[1778809330495,45.74,81356.9,0.0,0.00888,0.0,2.7573]
[1778809335530,45.74,81358.4,0.0,0.00889,0.0,2.75849]
[1778809340565,45.74,81358.7,0.0,0.00888,0.0,2.75813]
[1778809345599,45.74,81355.26,0.0,0.00887,0.0,2.75301]
[1778809351647,45.73,81355.82,0.0,0.00886,0.0,2.75201]
[1778809356683,45.73,81356.18,0.0,0.00886,0.0,2.7518]
[1778809361715,45.73,81357.45,0.0,0.00887,0.0,2.75277]
[1778809363729,45.73,81370.67,0.0,0.00893,0.0,2.76943]
[1778809368774,45.73,81382.24,0.0,0.00898,0.0,2.78356]
[1778809373810,45.72,81383.21,0.0,0.00898,0.0,2.7839]
[1778809378845,45.72,81390.68,0.0,0.00901,0.0,2.7926]
[1778809383880,45.72,81390.25,0.0,0.009,0.0,2.79105]
[1778809388917,45.72,81391.76,0.0,0.00901,0.0,2.79201]
[1778809394959,45.71,81395.25,0.0,0.00902,0.0,2.79531]
[1778809399994,45.71,81392.77,0.0,0.009,0.0,2.79108]
[1778809405029,45.71,81393.01,0.0,0.009,0.0,2.7904]
[1778809410066,45.7,81393.87,0.0,0.009,0.0,2.79053]
[1778809415100,45.7,81399.43,0.0,0.00902,0.0,2.79583]
[1778809420134,45.7,81404.28,0.0,0.00904,0.0,2.80107]
[1778809425170,45.69,81401.27,0.0,0.00902,0.0,2.7961]
[1778809430204,45.69,81403.09,0.0,0.00902,0.0,2.79722]
[1778809435240,45.69,81395.1,0.0,0.00898,0.0,2.78587]
[1778809440276,45.69,81400.07,0.0,0.009,0.0,2.79134]
[1778809445310,45.68,81391.93,0.0,0.00896,0.0,2.77985]
[1778809451351,45.68,81390.7,0.0,0.00895,0.0,2.77721]
[1778809456693,45.68,81394.42,0.0,0.00897,0.0,2.78115]
[1778809462429,45.67,81395.19,0.0,0.00897,0.0,2.7811]
[1778809467463,45.67,81388.58,0.0,0.00893,0.0,2.77171]
[1778809472499,45.67,81387.33,0.0,0.00892,0.0,2.7684]
[1778809477534,45.67,81385.11,0.0,0.00891,0.0,2.76478]
[1778809482577,45.66,81376.34,0.0,0.00886,0.0,2.75282]
[1778809484583,45.66,81358.31,0.0,0.00878,0.0,2.72956]
[1778809489617,45.66,81370.43,0.0,0.00883,0.0,2.74449]
[1778809494653,45.66,81372.46,0.0,0.00884,0.0,2.74654]
[1778809499689,45.66,81375.85,0.0,0.00886,0.0,2.75026]
[1778809506738,45.66,81380.48,0.0,0.00887,0.0,2.75531]
[1778809511773,45.65,81379.49,0.0,0.00887,0.0,2.7534]
[1778809517115,45.65,81373.83,0.0,0.00884,0.0,2.74553]
[1778809521845,45.65,81362.2,0.0,0.00878,0.0,2.73013]
[1778809524866,45.65,81346.19,0.0,0.00871,0.0,2.70957]
[1778809529901,45.65,81344.69,0.0,0.0087,0.0,2.70738]
[1778809534935,45.65,81361.53,0.0,0.00877,0.0,2.72757]
[1778809539970,45.65,81361.93,0.0,0.00877,0.0,2.72769]
[1778809545009,45.65,81360.85,0.0,0.00877,0.0,2.72591]
[1778809550042,45.65,81356.98,0.0,0.00875,0.0,2.72061]
[1778809551051,45.65,81337.97,0.0,0.00866,0.0,2.69652]
[1778809553062,45.65,81326.47,0.0,0.00861,0.0,2.68194]
[1778809558101,45.64,81328.3,0.0,0.00862,0.0,2.68417]
[1778809563135,45.64,81335.68,0.0,0.00865,0.0,2.6934]
[1778809568171,45.64,81327.1,0.0,0.00861,0.0,2.68256]
[1778809573206,45.64,81323.25,0.0,0.0086,0.0,2.67773]
[1778809578241,45.64,81329.94,0.0,0.00863,0.0,2.68612]
[1778809583276,45.64,81327.68,0.0,0.00862,0.0,2.68324]
[1778809587612,45.64,81312.34,0.0,0.00855,0.0,2.66403]
[1778809591335,45.64,81301.58,0.0,0.0085,0.0,2.64983]
[1778809596370,45.65,81295.77,0.0,0.00847,0.0,2.64288]
[1778809601419,45.65,81290.94,0.0,0.00845,0.0,2.63729]
[1778809604442,45.65,81277.59,0.0,0.00839,0.0,2.62104]
[1778809609477,45.65,81273.91,0.0,0.00838,0.0,2.617]
[1778809614512,45.65,81273.22,0.0,0.00838,0.0,2.61669]
[1778809619547,45.65,81266.59,0.0,0.00835,0.0,2.60908]
[1778809624587,45.65,81261.34,0.0,0.00833,0.0,2.60324]
[1778809625592,45.65,81246.73,0.0,0.00827,0.0,2.58542]
[1778809626603,45.65,81232.45,0.0,0.00821,0.0,2.56834]
[1778809631636,45.66,81233.39,0.0,0.00822,0.0,2.5703]
[1778809636678,45.66,81234.82,0.0,0.00822,0.0,2.57293]
[1778809638684,45.66,81253.42,0.0,0.00831,0.0,2.59591]
[1778809643719,45.66,81252.84,0.0,0.00831,0.0,2.59595]
[1778809646745,45.66,81238.27,0.0,0.00824,0.0,2.57864]
[1778809651775,45.67,81233.62,0.0,0.00823,0.0,2.57298]
[1778809656809,45.67,81226.85,0.0,0.0082,0.0,2.56569]
[1778809661852,45.67,81236.23,0.0,0.00824,0.0,2.57799]
[1778809666891,45.67,81240.47,0.0,0.00826,0.0,2.584]
[1778809667895,45.67,81251.59,0.0,0.00831,0.0,2.5977]
[1778809672931,45.68,81259.36,0.0,0.00835,0.0,2.60791]
[1778809677964,45.68,81269.75,0.0,0.0084,0.0,2.62123]
[1778809683004,45.68,81282.42,0.0,0.00845,0.0,2.63733]
[1778809685016,45.68,81297.75,0.0,0.00852,0.0,2.65649]
[1778809688339,45.68,81277.68,0.0,0.00843,0.0,2.6318]
[1778809694087,45.68,81285.71,0.0,0.00847,0.0,2.64209]
[1778809699124,45.68,81282.84,0.0,0.00846,0.0,2.63885]
[1778809704159,45.68,81283.55,0.0,0.00846,0.0,2.64006]
[1778809709196,45.69,81287.66,0.0,0.00848,0.0,2.64546]
[1778809714229,45.69,81283.92,0.0,0.00847,0.0,2.64026]
[1778809719263,45.69,81283.79,0.0,0.00847,0.0,2.64042]
[1778809724298,45.69,81287.81,0.0,0.00848,0.0,2.64571]
[1778809729333,45.69,81290.34,0.0,0.0085,0.0,2.64912]
[1778809734369,45.69,81291.33,0.0,0.0085,0.0,2.65058]
[1778809739404,45.69,81296.68,0.0,0.00853,0.0,2.65745]
[1778809744439,45.69,81292.31,0.0,0.00851,0.0,2.65221]
[1778809749473,45.69,81291.59,0.0,0.00851,0.0,2.65153]
[1778809754509,45.69,81290.49,0.0,0.0085,0.0,2.65039]
[1778809757532,45.69,81279.26,0.0,0.00845,0.0,2.63662]
[1778809762565,45.69,81284.08,0.0,0.00848,0.0,2.64302]
[1778809767600,45.69,81288.69,0.0,0.0085,0.0,2.64901]
[1778809772634,45.69,81290.73,0.0,0.0085,0.0,2.6509]
[1778809777671,45.7,81291.24,0.0,0.00851,0.0,2.65175]
[1778809782706,45.7,81290.01,0.0,0.0085,0.0,2.65045]
[1778809787741,45.7,81294.63,0.0,0.00852,0.0,2.65641]
[1778809792775,45.7,81297.84,0.0,0.00854,0.0,2.66058]
[1778809797812,45.7,81293.67,0.0,0.00852,0.0,2.65552]
[1778809802850,45.7,81286.95,0.0,0.00849,0.0,2.64732]
[1778809807884,45.7,81287.41,0.0,0.00849,0.0,2.64812]
[1778809812919,45.7,81278.89,0.0,0.00846,0.0,2.63783]
[1778809817959,45.7,81279.73,0.0,0.00846,0.0,2.63918]
[1778809822993,45.7,81281.05,0.0,0.00847,0.0,2.64113]
[1778809828028,45.7,81282.28,0.0,0.00848,0.0,2.64295]
[1778809833064,45.7,81291.68,0.0,0.00852,0.0,2.654]
[1778809838099,45.7,81291.58,0.0,0.00852,0.0,2.65408]
[1778809843133,45.7,81291.05,0.0,0.00851,0.0,2.65361]
[1778809848173,45.7,81292.29,0.0,0.00852,0.0,2.65533]
[1778809853205,45.71,81293.96,0.0,0.00853,0.0,2.65758]
[1778809858246,45.71,81297.8,0.0,0.00855,0.0,2.66252]
[1778809863273,45.71,81301.69,0.0,0.00856,0.0,2.66748]
[1778809868307,45.71,81301.34,0.0,0.00856,0.0,2.66712]
[1778809871329,45.71,81290.07,0.0,0.00851,0.0,2.65315]
[1778809876368,45.71,81292.7,0.0,0.00852,0.0,2.65657]
[1778809881411,45.71,81283.29,0.0,0.00848,0.0,2.64513]
[1778809884460,45.71,81262.26,0.0,0.00839,0.0,2.6193]
[1778809886474,45.71,81250.34,0.0,0.00834,0.0,2.60492]
[1778809891509,45.71,81249.12,0.0,0.00834,0.0,2.60317]
[1778809896545,45.71,81233.39,0.0,0.00827,0.0,2.58465]
[1778809899836,45.71,81223.36,0.0,0.00823,0.0,2.57313]
[1778809904600,45.72,81201.56,0.0,0.00814,0.0,2.54775]
[1778809909913,45.72,81191.07,0.0,0.0081,0.0,2.53628]
[1778809912661,45.72,81173.04,0.0,0.00803,0.0,2.5155]
[1778809914671,45.72,81161.78,0.0,0.00798,0.0,2.50269]
[1778809917695,45.73,81149.64,0.0,0.00793,0.0,2.48926]
[1778809919983,45.73,81163.99,0.0,0.00799,0.0,2.50685]
[1778809922733,45.73,81147.01,0.0,0.00793,0.0,2.48768]
[1778809927768,45.74,81156.41,0.0,0.00797,0.0,2.50033]
[1778809928782,45.74,81168.98,0.0,0.00803,0.0,2.51553]
[1778809932804,45.74,81179.77,0.0,0.00807,0.0,2.5294]
[1778809937838,45.74,81175.26,0.0,0.00806,0.0,2.52526]
[1778809942874,45.75,81177.98,0.0,0.00808,0.0,2.52975]
[1778809947909,45.75,81178.92,0.0,0.00808,0.0,2.53208]
[1778809952944,45.76,81176.15,0.0,0.00807,0.0,2.52911]
[1778809957980,45.76,81176.42,0.0,0.00808,0.0,2.53064]
[1778809963014,45.76,81180.77,0.0,0.0081,0.0,2.53703]
[1778809968049,45.77,81159.99,0.0,0.00802,0.0,2.51343]
[1778809973083,45.77,81172.46,0.0,0.00808,0.0,2.52958]
[1778809978118,45.77,81168.39,0.0,0.00806,0.0,2.52594]
[1778809983156,45.78,81156.52,0.0,0.00802,0.0,2.51307]
[1778809988189,45.78,81158.16,0.0,0.00803,0.0,2.51634]
[1778809993226,45.79,81144.74,0.0,0.00798,0.0,2.50175]
[1778809997255,45.79,81133.59,0.0,0.00794,0.0,2.48973]
[1778810002294,45.79,81115.07,0.0,0.00787,0.0,2.46952]
[1778810005318,45.8,81131.08,0.0,0.00794,0.0,2.48929]
[1778810007332,45.8,81141.6,0.0,0.00798,0.0,2.5023]
[1778810012366,45.8,81145.19,0.0,0.008,0.0,2.50712]
[1778810014379,45.8,81126.69,0.0,0.00792,0.0,2.48584]
[1778810019415,45.81,81125.7,0.0,0.00792,0.0,2.48621]
[1778810020730,45.81,81113.1,0.0,0.00787,0.0,2.47175]
[1778810026464,45.82,81106.56,0.0,0.00785,0.0,2.46608]
[1778810031500,45.82,81108.32,0.0,0.00787,0.0,2.46984]
[1778810034526,45.83,81121.39,0.0,0.00793,0.0,2.48616]
[1778810039560,45.83,81134.29,0.0,0.00798,0.0,2.50293]
[1778810040863,45.83,81156.88,0.0,0.00808,0.0,2.53003]
[1778810046613,45.84,81158.81,0.0,0.00809,0.0,2.53394]
[1778810048630,45.84,81173.8,0.0,0.00816,0.0,2.55233]
[1778810049637,45.84,81189.14,0.0,0.00823,0.0,2.57103]
[1778810054672,45.84,81192.85,0.0,0.00824,0.0,2.57634]
[1778810059708,45.84,81193.49,0.0,0.00825,0.0,2.5779]
[1778810064744,45.84,81187.67,0.0,0.00823,0.0,2.57165]
[1778810071073,45.85,81189.88,0.0,0.00824,0.0,2.57459]
[1778810076831,45.85,81188.67,0.0,0.00824,0.0,2.57393]
[1778810079850,45.85,81210.82,0.0,0.00833,0.0,2.60128]
[1778810084885,45.85,81214.58,0.0,0.00835,0.0,2.60657]
[1778810089920,45.86,81217.57,0.0,0.00837,0.0,2.61071]
[1778810094958,45.86,81223.77,0.0,0.0084,0.0,2.61875]
[1778810096969,45.86,81250.38,0.0,0.00851,0.0,2.65167]
[1778810102004,45.86,81255.95,0.0,0.00854,0.0,2.65867]
[1778810107039,45.86,81264.72,0.0,0.00858,0.0,2.66959]
[1778810112074,45.86,81263.73,0.0,0.00857,0.0,2.66835]
[1778810116102,45.86,81247.09,0.0,0.0085,0.0,2.64773]
[1778810119124,45.86,81234.62,0.0,0.00845,0.0,2.63244]
[1778810124157,45.86,81228.76,0.0,0.00842,0.0,2.62558]
[1778810129193,45.86,81217.73,0.0,0.00837,0.0,2.61243]
[1778810134228,45.86,81222.96,0.0,0.0084,0.0,2.61841]
[1778810139263,45.86,81220.64,0.0,0.00839,0.0,2.616]
[1778810144299,45.86,81211.54,0.0,0.00835,0.0,2.60536]
[1778810149335,45.87,81203.03,0.0,0.00831,0.0,2.59557]
[1778810154369,45.87,81201.43,0.0,0.00831,0.0,2.59424]
[1778810159404,45.87,81202.74,0.0,0.00832,0.0,2.59645]
[1778810163433,45.87,81191.46,0.0,0.00827,0.0,2.58324]
[1778810168475,45.87,81192.05,0.0,0.00828,0.0,2.58465]
[1778810173508,45.88,81195.79,0.0,0.00829,0.0,2.58987]
[1778810176529,45.88,81205.84,0.0,0.00834,0.0,2.60249]
[1778810181563,45.88,81202.15,0.0,0.00833,0.0,2.59852]
[1778810186599,45.88,81201.55,0.0,0.00833,0.0,2.59836]
[1778810191924,45.88,81196.92,0.0,0.0083,0.0,2.59244]
[1778810195666,45.88,81186.64,0.0,0.00826,0.0,2.58048]
[1778810199694,45.88,81198.28,0.0,0.00831,0.0,2.59516]
[1778810204728,45.89,81200.81,0.0,0.00833,0.0,2.59885]
[1778810209764,45.89,81202.9,0.0,0.00834,0.0,2.60197]
[1778810214799,45.89,81203.56,0.0,0.00834,0.0,2.60334]
[1778810219834,45.89,81209.15,0.0,0.00837,0.0,2.61069]
[1778810224868,45.89,81204.24,0.0,0.00835,0.0,2.60516]
[1778810229904,45.89,81200.13,0.0,0.00833,0.0,2.60068]
[1778810234939,45.9,81199.1,0.0,0.00833,0.0,2.59997]
[1778810239974,45.9,81198.47,0.0,0.00833,0.0,2.59978]
[1778810245012,45.9,81176.4,0.0,0.00824,0.0,2.57359]
[1778810246017,45.9,81166.37,0.0,0.0082,0.0,2.56166]
[1778810251051,45.9,81169.39,0.0,0.00821,0.0,2.56549]
[1778810256097,45.91,81177.06,0.0,0.00825,0.0,2.5754]
[1778810261120,45.91,81173.16,0.0,0.00823,0.0,2.57162]
[1778810266157,45.91,81164.38,0.0,0.0082,0.0,2.56189]
[1778810271190,45.91,81159.84,0.0,0.00818,0.0,2.55732]
[1778810276226,45.92,81159.27,0.0,0.00818,0.0,2.55754]
[1778810281260,45.92,81159.16,0.0,0.00818,0.0,2.55831]
[1778810282561,45.92,81137.38,0.0,0.00809,0.0,2.53244]
[1778810288325,45.92,81139.36,0.0,0.00811,0.0,2.53609]
[1778810293360,45.93,81136.07,0.0,0.0081,0.0,2.53332]
[1778810298395,45.93,81142.29,0.0,0.00813,0.0,2.5418]
[1778810303432,45.93,81147.81,0.0,0.00815,0.0,2.54942]
[1778810308468,45.94,81155.94,0.0,0.00819,0.0,2.5601]
[1778810313502,45.94,81161.91,0.0,0.00822,0.0,2.56727]
[1778810318540,45.94,81165.71,0.0,0.00824,0.0,2.57265]
[1778810323576,45.94,81166.98,0.0,0.00825,0.0,2.57495]
[1778810328610,45.95,81163.53,0.0,0.00823,0.0,2.57154]
[1778810333646,45.95,81164.53,0.0,0.00824,0.0,2.57352]
[1778810338679,45.95,81165.74,0.0,0.00825,0.0,2.57572]
[1778810341700,45.95,81154.25,0.0,0.0082,0.0,2.56233]
[1778810346735,45.95,81154.76,0.0,0.00821,0.0,2.56378]
[1778810351770,45.96,81154.12,0.0,0.00821,0.0,2.56384]
[1778810355799,45.96,81139.89,0.0,0.00815,0.0,2.54746]
[1778810360833,45.96,81132.27,0.0,0.00812,0.0,2.53935]
[1778810365869,45.96,81130.6,0.0,0.00812,0.0,2.5384]
[1778810370904,45.97,81130.64,0.0,0.00812,0.0,2.53949]
[1778810375940,45.97,81130.51,0.0,0.00812,0.0,2.53953]
[1778810380975,45.97,81127.64,0.0,0.00811,0.0,2.53714]
[1778810386010,45.98,81125.51,0.0,0.00811,0.0,2.53565]
[1778810392051,45.98,81122.6,0.0,0.0081,0.0,2.53347]
[1778810397087,45.98,81111.18,0.0,0.00806,0.0,2.52098]
[1778810402124,45.99,81105.76,0.0,0.00804,0.0,2.51573]
[1778810403405,45.99,81090.84,0.0,0.00798,0.0,2.49836]
[1778810406164,45.99,81108.43,0.0,0.00805,0.0,2.51989]
[1778810411196,45.99,81110.62,0.0,0.00807,0.0,2.52367]
[1778810416233,46.0,81105.93,0.0,0.00805,0.0,2.51927]
[1778810420264,46.0,81091.18,0.0,0.00799,0.0,2.50281]
[1778810423546,46.0,81080.81,0.0,0.00795,0.0,2.49168]
[1778810429327,46.01,81075.73,0.0,0.00794,0.0,2.48714]
[1778810434362,46.01,81071.58,0.0,0.00792,0.0,2.4829]
[1778810439399,46.02,81069.06,0.0,0.00792,0.0,2.48143]
[1778810444433,46.02,81075.19,0.0,0.00795,0.0,2.49008]
[1778810449469,46.03,81081.84,0.0,0.00798,0.0,2.4993]
[1778810452490,46.03,81096.31,0.0,0.00804,0.0,2.51719]
[1778810455512,46.03,81106.77,0.0,0.00809,0.0,2.53034]
[1778810460547,46.04,81117.08,0.0,0.00814,0.0,2.54369]
[1778810463839,46.04,81096.97,0.0,0.00806,0.0,2.52057]
[1778810469618,46.04,81098.4,0.0,0.00807,0.0,2.52357]
[1778810470625,46.04,81086.39,0.0,0.00802,0.0,2.50959]
[1778810475666,46.05,81091.14,0.0,0.00804,0.0,2.5164]
[1778810480697,46.05,81088.46,0.0,0.00803,0.0,2.51443]
[1778810485731,46.05,81088.95,0.0,0.00804,0.0,2.51621]
[1778810490767,46.06,81086.85,0.0,0.00804,0.0,2.51492]
[1778810495802,46.06,81084.2,0.0,0.00803,0.0,2.51214]
[1778810500837,46.06,81085.32,0.0,0.00804,0.0,2.51466]
[1778810505872,46.07,81074.57,0.0,0.008,0.0,2.50336]
[1778810507890,46.07,81063.13,0.0,0.00795,0.0,2.49044]
[1778810508896,46.07,81050.62,0.0,0.0079,0.0,2.47609]
[1778810514202,46.08,81049.9,0.0,0.0079,0.0,2.47675]
[1778810519975,46.08,81047.79,0.0,0.0079,0.0,2.47608]
[1778810521991,46.08,81034.61,0.0,0.00785,0.0,2.46105]
[1778810523025,46.08,80999.93,0.0,0.00771,0.0,2.42138]
[1778810524283,46.08,81037.92,0.0,0.00786,0.0,2.4652]
[1778810525049,46.09,81066.07,0.0,0.00798,0.0,2.49878]
[1778810530098,46.09,81054.68,0.0,0.00794,0.0,2.48787]
[1778810531100,46.09,81069.66,0.0,0.00801,0.0,2.50573]
[1778810534351,46.1,81114.4,0.0,0.0082,0.0,2.55961]
[1778810537154,46.1,81100.91,0.0,0.00814,0.0,2.54404]
[1778810542189,46.1,81097.54,0.0,0.00813,0.0,2.54094]
[1778810546224,46.1,81082.67,0.0,0.00807,0.0,2.52405]
[1778810550252,46.11,81094.38,0.0,0.00812,0.0,2.53883]
[1778810555288,46.11,81101.27,0.0,0.00815,0.0,2.54715]
[1778810560323,46.11,81109.41,0.0,0.00819,0.0,2.55778]
[1778810565358,46.11,81102.42,0.0,0.00816,0.0,2.55027]
[1778810568379,46.12,81087.64,0.0,0.0081,0.0,2.5332]
[1778810569387,46.12,81077.06,0.0,0.00806,0.0,2.52086]
[1778810573414,46.12,81065.64,0.0,0.00802,0.0,2.50852]
[1778810578450,46.12,81058.83,0.0,0.00799,0.0,2.50175]
[1778810580462,46.12,81070.5,0.0,0.00804,0.0,2.51575]
[1778810583487,46.13,81040.78,0.0,0.00792,0.0,2.48156]
[1778810588520,46.13,81055.44,0.0,0.00799,0.0,2.50014]
[1778810593557,46.14,81054.32,0.0,0.00799,0.0,2.50091]
[1778810598590,46.14,81051.04,0.0,0.00798,0.0,2.49875]
[1778810600606,46.14,81061.8,0.0,0.00803,0.0,2.5119]
[1778810603624,46.15,81077.89,0.0,0.0081,0.0,2.53163]
[1778810608660,46.15,81075.93,0.0,0.00809,0.0,2.53033]
[1778810614957,46.15,81079.29,0.0,0.00811,0.0,2.5347]
[1778810620743,46.16,81077.52,0.0,0.00811,0.0,2.53378]
[1778810625029,46.16,81092.04,0.0,0.00817,0.0,2.55185]
[1778810630813,46.16,81108.45,0.0,0.00825,0.0,2.57251]
[1778810633835,46.16,81119.45,0.0,0.00829,0.0,2.58616]
[1778810638871,46.17,81118.43,0.0,0.00829,0.0,2.58548]
[1778810643907,46.17,81128.33,0.0,0.00834,0.0,2.59796]
[1778810647935,46.17,81148.27,0.0,0.00842,0.0,2.62249]
[1778810649949,46.17,81159.94,0.0,0.00847,0.0,2.63687]
[1778810654984,46.17,81163.77,0.0,0.00849,0.0,2.64168]
[1778810660021,46.17,81156.86,0.0,0.00846,0.0,2.63333]
[1778810665059,46.17,81155.17,0.0,0.00845,0.0,2.63141]
[1778810667068,46.17,81139.57,0.0,0.00839,0.0,2.61245]
[1778810668075,46.17,81128.27,0.0,0.00834,0.0,2.59878]
[1778810673111,46.17,81120.72,0.0,0.00831,0.0,2.58921]
[1778810678145,46.17,81111.25,0.0,0.00827,0.0,2.57834]
[1778810683188,46.17,81136.43,0.0,0.00838,0.0,2.60938]
[1778810684198,46.17,81158.42,0.0,0.00847,0.0,2.63632]
[1778810687220,46.17,81180.12,0.0,0.00857,0.0,2.66311]
[1778810692252,46.17,81180.4,0.0,0.00857,0.0,2.66333]
[1778810697286,46.17,81163.83,0.0,0.0085,0.0,2.64282]
[1778810702323,46.17,81169.15,0.0,0.00852,0.0,2.64939]
[1778810707357,46.17,81166.4,0.0,0.00851,0.0,2.64603]
[1778810710379,46.17,81153.51,0.0,0.00845,0.0,2.63027]
[1778810715680,46.17,81149.95,0.0,0.00844,0.0,2.62607]
[1778810721455,46.18,81153.27,0.0,0.00845,0.0,2.63037]
[1778810723471,46.18,81143.04,0.0,0.00841,0.0,2.61796]
[1778810724478,46.18,81132.0,0.0,0.00836,0.0,2.60464]
[1778810725752,46.18,81115.65,0.0,0.00829,0.0,2.58495]
[1778810728504,46.18,81104.22,0.0,0.00824,0.0,2.57141]
[1778810733546,46.18,81104.39,0.0,0.00824,0.0,2.57156]
[1778810735822,46.18,81121.5,0.0,0.00832,0.0,2.59242]
[1778810741596,46.18,81127.62,0.0,0.00835,0.0,2.60037]
[1778810746632,46.18,81124.5,0.0,0.00833,0.0,2.59702]
[1778810751668,46.18,81121.84,0.0,0.00832,0.0,2.59413]
[1778810755961,46.19,81110.61,0.0,0.00828,0.0,2.58096]
[1778810761738,46.19,81108.66,0.0,0.00827,0.0,2.5793]
[1778810766035,46.19,81083.41,0.0,0.00817,0.0,2.54968]
[1778810771809,46.19,81063.77,0.0,0.00809,0.0,2.5272]
[1778810776845,46.19,81069.76,0.0,0.00811,0.0,2.53523]
[1778810781879,46.2,81072.23,0.0,0.00813,0.0,2.53946]
[1778810786915,46.2,81068.51,0.0,0.00812,0.0,2.53647]
[1778810789937,46.21,81046.4,0.0,0.00803,0.0,2.51127]
[1778810794971,46.21,81036.6,0.0,0.00799,0.0,2.49982]
[1778810800013,46.21,81034.94,0.0,0.00799,0.0,2.49909]
[1778810804043,46.22,81063.28,0.0,0.00811,0.0,2.5335]
[1778810809074,46.22,81064.88,0.0,0.00812,0.0,2.53645]
[1778810814118,46.22,81071.15,0.0,0.00815,0.0,2.54501]
[1778810818139,46.22,81058.98,0.0,0.0081,0.0,2.5311]
[1778810823174,46.23,81049.92,0.0,0.00807,0.0,2.52134]
[1778810828209,46.23,81050.64,0.0,0.00807,0.0,2.52322]
[1778810833244,46.23,81054.18,0.0,0.00809,0.0,2.52843]
[1778810835258,46.23,81041.8,0.0,0.00804,0.0,2.5142]
[1778810840293,46.24,81034.59,0.0,0.00802,0.0,2.50683]
[1778810844323,46.24,81024.35,0.0,0.00798,0.0,2.49576]
[1778810848349,46.24,81037.11,0.0,0.00803,0.0,2.51197]
[1778810852377,46.25,81050.18,0.0,0.00809,0.0,2.52723]
[1778810856684,46.25,81065.55,0.0,0.00816,0.0,2.54647]
[1778810862449,46.25,81064.0,0.0,0.00815,0.0,2.54561]
[1778810865470,46.25,81052.38,0.0,0.00811,0.0,2.53233]
[1778810868491,46.26,81042.24,0.0,0.00807,0.0,2.52092]
[1778810871512,46.26,81026.34,0.0,0.008,0.0,2.50285]
[1778810873525,46.26,81015.21,0.0,0.00796,0.0,2.49053]
[1778810874532,46.26,81003.25,0.0,0.00791,0.0,2.47659]
[1778810879567,46.26,80997.23,0.0,0.00789,0.0,2.47103]
[1778810884602,46.27,81006.75,0.0,0.00793,0.0,2.48357]
[1778810889638,46.27,81000.56,0.0,0.00791,0.0,2.47796]
[1778810894673,46.28,81008.41,0.0,0.00795,0.0,2.48821]
[1778810898711,46.28,80997.97,0.0,0.00791,0.0,2.47708]
[1778810903745,46.29,80995.54,0.0,0.00791,0.0,2.47565]
[1778810908781,46.29,81000.17,0.0,0.00793,0.0,2.48244]
[1778810913814,46.29,81000.47,0.0,0.00793,0.0,2.48332]
[1778810918851,46.3,81001.81,0.0,0.00795,0.0,2.4862]
[1778810922877,46.3,81011.85,0.0,0.00799,0.0,2.49924]
[1778810927913,46.3,81018.56,0.0,0.00802,0.0,2.50805]
[1778810932948,46.31,81015.41,0.0,0.00801,0.0,2.50551]
[1778810937983,46.31,81016.72,0.0,0.00802,0.0,2.5082]
[1778810943032,46.32,81014.94,0.0,0.00802,0.0,2.50724]
[1778810945032,46.32,81027.82,0.0,0.00808,0.0,2.52285]
[1778810950068,46.32,81031.04,0.0,0.00809,0.0,2.5277]
[1778810953095,46.32,81049.88,0.0,0.00817,0.0,2.55061]
[1778810957396,46.32,81061.96,0.0,0.00823,0.0,2.56568]
[1778810963159,46.33,81052.99,0.0,0.00819,0.0,2.55577]
[1778810967187,46.33,81039.24,0.0,0.00814,0.0,2.54002]
[1778810970214,46.33,81015.81,0.0,0.00804,0.0,2.51284]
[1778810975243,46.33,81027.71,0.0,0.00809,0.0,2.527]
[1778810980279,46.34,81030.84,0.0,0.00811,0.0,2.53167]
[1778810985316,46.34,81026.79,0.0,0.00809,0.0,2.52791]
[1778810990350,46.34,81027.54,0.0,0.0081,0.0,2.53027]
[1778810995384,46.35,81031.51,0.0,0.00813,0.0,2.53642]
[1778811000420,46.35,81022.8,0.0,0.00809,0.0,2.52753]
[1778811002435,46.35,81005.61,0.0,0.00802,0.0,2.50731]
[1778811003456,46.35,80995.35,0.0,0.00798,0.0,2.49568]
[1778811008484,46.36,80985.27,0.0,0.00794,0.0,2.4853]
[1778811011502,46.36,80974.25,0.0,0.0079,0.0,2.47328]
[1778811016535,46.36,80974.57,0.0,0.00791,0.0,2.47504]
[1778811021570,46.37,80973.14,0.0,0.00791,0.0,2.47477]
[1778811026607,46.37,80955.7,0.0,0.00784,0.0,2.45599]
[1778811030655,46.38,80940.24,0.0,0.00778,0.0,2.43912]
[1778811035712,46.38,80914.45,0.0,0.00768,0.0,2.41088]
[1778811040758,46.39,80915.93,0.0,0.0077,0.0,2.41443]
[1778811045794,46.39,80915.53,0.0,0.0077,0.0,2.41584]
[1778811050828,46.4,80914.62,0.0,0.0077,0.0,2.41664]
[1778811053849,46.4,80939.87,0.0,0.00781,0.0,2.4466]
[1778811054856,46.4,80951.56,0.0,0.00786,0.0,2.46041]
[1778811058146,46.41,80934.16,0.0,0.00779,0.0,2.44163]
[1778811063926,46.41,80929.1,0.0,0.00778,0.0,2.43746]
[1778811064932,46.41,80918.26,0.0,0.00773,0.0,2.42541]
[1778811069973,46.42,80917.14,0.0,0.00774,0.0,2.42589]
[1778811075003,46.43,80907.58,0.0,0.0077,0.0,2.41681]
[1778811080041,46.43,80904.62,0.0,0.0077,0.0,2.41527]
[1778811084067,46.44,80916.42,0.0,0.00775,0.0,2.43016]
[1778811089102,46.44,80915.66,0.0,0.00776,0.0,2.43132]
[1778811094138,46.45,80920.61,0.0,0.00778,0.0,2.43784]
[1778811097158,46.45,80932.04,0.0,0.00783,0.0,2.45193]
[1778811098441,46.45,80946.18,0.0,0.00789,0.0,2.46854]
[1778811104207,46.46,80947.28,0.0,0.0079,0.0,2.4715]
[1778811109244,46.46,80946.89,0.0,0.0079,0.0,2.47242]
[1778811114277,46.47,80954.82,0.0,0.00794,0.0,2.48304]
[1778811119312,46.47,80952.86,0.0,0.00794,0.0,2.48203]
[1778811124347,46.47,80947.35,0.0,0.00792,0.0,2.47694]
[1778811129387,46.48,80943.34,0.0,0.00791,0.0,2.47362]
[1778811134416,46.48,80947.58,0.0,0.00793,0.0,2.47988]
[1778811139452,46.49,80947.62,0.0,0.00793,0.0,2.48121]
[1778811143483,46.49,80958.1,0.0,0.00798,0.0,2.4944]
[1778811148518,46.49,80957.01,0.0,0.00798,0.0,2.49428]
[1778811152545,46.5,80947.49,0.0,0.00794,0.0,2.48333]
[1778811155567,46.5,80933.76,0.0,0.00789,0.0,2.46819]
[1778811158588,46.5,80923.72,0.0,0.00785,0.0,2.45745]
[1778811161617,46.5,80905.87,0.0,0.00778,0.0,2.43785]
[1778811166648,46.51,80902.19,0.0,0.00777,0.0,2.43528]
[1778811171684,46.51,80908.92,0.0,0.00781,0.0,2.4446]
[1778811175712,46.52,80919.86,0.0,0.00786,0.0,2.45841]
[1778811180746,46.52,80916.55,0.0,0.00785,0.0,2.45607]
[1778811187799,46.53,80917.34,0.0,0.00786,0.0,2.45901]
[1778811192833,46.53,80901.37,0.0,0.0078,0.0,2.44215]
[1778811196861,46.54,80890.66,0.0,0.00776,0.0,2.43118]
[1778811199168,46.54,80876.87,0.0,0.00771,0.0,2.41617]
[1778811201897,46.54,80865.23,0.0,0.00766,0.0,2.40403]
[1778811206932,46.55,80864.26,0.0,0.00767,0.0,2.40484]
[1778811211967,46.56,80860.81,0.0,0.00766,0.0,2.40205]
[1778811215995,46.56,80875.98,0.0,0.00772,0.0,2.42071]
[1778811221030,46.57,80883.14,0.0,0.00776,0.0,2.43058]
[1778811226065,46.57,80884.47,0.0,0.00777,0.0,2.43374]
[1778811229382,46.58,80897.21,0.0,0.00783,0.0,2.44961]
[1778811234122,46.58,80911.74,0.0,0.00789,0.0,2.46749]
[1778811239453,46.58,80905.14,0.0,0.00787,0.0,2.46154]
[1778811245198,46.59,80903.66,0.0,0.00787,0.0,2.46122]
[1778811250235,46.59,80909.88,0.0,0.0079,0.0,2.46976]
[1778811253255,46.6,80922.29,0.0,0.00795,0.0,2.48515]
[1778811258290,46.6,80924.62,0.0,0.00797,0.0,2.48904]
[1778811263326,46.6,80923.22,0.0,0.00796,0.0,2.48857]
[1778811268361,46.61,80910.77,0.0,0.00792,0.0,2.47532]
[1778811273395,46.61,80906.79,0.0,0.0079,0.0,2.47119]
[1778811278430,46.62,80914.61,0.0,0.00794,0.0,2.48149]
[1778811283465,46.62,80916.49,0.0,0.00795,0.0,2.4849]
[1778811288501,46.62,80915.94,0.0,0.00795,0.0,2.48545]
[1778811293536,46.63,80925.78,0.0,0.008,0.0,2.49803]
[1778811295550,46.63,80935.92,0.0,0.00804,0.0,2.51028]
[1778811300585,46.63,80936.69,0.0,0.00805,0.0,2.51218]
[1778811305621,46.63,80923.78,0.0,0.008,0.0,2.49808]
[1778811307639,46.64,80906.13,0.0,0.00793,0.0,2.47803]
[1778811309657,46.64,80890.41,0.0,0.00787,0.0,2.46035]
[1778811314685,46.64,80895.94,0.0,0.00789,0.0,2.46804]
[1778811318717,46.64,80907.77,0.0,0.00795,0.0,2.48274]
[1778811321740,46.65,80918.52,0.0,0.00799,0.0,2.49593]
[1778811324764,46.65,80932.49,0.0,0.00805,0.0,2.51287]
[1778811325782,46.65,80944.66,0.0,0.0081,0.0,2.52734]
[1778811327803,46.65,80957.3,0.0,0.00816,0.0,2.54257]
[1778811332828,46.65,80955.65,0.0,0.00815,0.0,2.5405]
[1778811337863,46.66,80959.68,0.0,0.00817,0.0,2.54595]
[1778811343909,46.66,80949.15,0.0,0.00813,0.0,2.53435]
[1778811348949,46.66,80935.19,0.0,0.00807,0.0,2.51874]
[1778811350245,46.66,80945.79,0.0,0.00812,0.0,2.53133]
[1778811354998,46.66,80960.79,0.0,0.00818,0.0,2.54979]
[1778811360331,46.66,80966.09,0.0,0.00821,0.0,2.55667]
[1778811363054,46.67,80978.64,0.0,0.00826,0.0,2.57191]
[1778811367082,46.67,80991.83,0.0,0.00832,0.0,2.58798]
[1778811372118,46.67,80995.99,0.0,0.00834,0.0,2.59326]
[1778811377165,46.67,80998.95,0.0,0.00835,0.0,2.59705]
[1778811380468,46.67,81009.24,0.0,0.0084,0.0,2.60955]
[1778811386222,46.67,81012.17,0.0,0.00841,0.0,2.6132]
[1778811391257,46.67,81015.38,0.0,0.00842,0.0,2.61628]
[1778811396292,46.67,81024.92,0.0,0.00846,0.0,2.62781]
[1778811401327,46.67,81026.13,0.0,0.00847,0.0,2.62924]
[1778811406387,46.67,81013.46,0.0,0.00841,0.0,2.61386]
[1778811407370,46.67,80998.2,0.0,0.00835,0.0,2.59552]
[1778811408379,46.67,80983.45,0.0,0.00829,0.0,2.57793]
[1778811413415,46.67,80984.86,0.0,0.00829,0.0,2.57999]
[1778811414422,46.67,80973.1,0.0,0.00824,0.0,2.56606]
[1778811419457,46.67,80971.51,0.0,0.00824,0.0,2.56469]
[1778811423513,46.67,80956.76,0.0,0.00818,0.0,2.54764]
[1778811425501,46.67,80934.16,0.0,0.00808,0.0,2.52133]
[1778811427515,46.68,80916.16,0.0,0.00801,0.0,2.50067]
[1778811432554,46.68,80912.54,0.0,0.008,0.0,2.49751]
[1778811437587,46.68,80911.03,0.0,0.008,0.0,2.49681]
[1778811442629,46.69,80927.44,0.0,0.00807,0.0,2.51697]
[1778811444640,46.69,80940.08,0.0,0.00812,0.0,2.53214]
[1778811449676,46.69,80931.8,0.0,0.00809,0.0,2.52324]
[1778811454735,46.69,80934.65,0.0,0.0081,0.0,2.52655]
[1778811455730,46.69,80877.31,0.0,0.00787,0.0,2.46003]
[1778811456728,46.69,80864.52,0.0,0.00782,0.0,2.44613]
[1778811461078,46.7,80875.19,0.0,0.00787,0.0,2.45975]
[1778811466803,46.7,80876.48,0.0,0.00788,0.0,2.46263]
[1778811471838,46.71,80886.01,0.0,0.00792,0.0,2.47493]
[1778811476873,46.71,80881.76,0.0,0.00791,0.0,2.47125]
[1778811481914,46.71,80893.79,0.0,0.00796,0.0,2.48642]
[1778811482921,46.72,80903.86,0.0,0.00801,0.0,2.49858]
[1778811487956,46.72,80907.84,0.0,0.00803,0.0,2.5045]
[1778811492992,46.73,80915.65,0.0,0.00806,0.0,2.51512]
[1778811497022,46.73,80928.61,0.0,0.00812,0.0,2.531]
[1778811501051,46.73,80940.19,0.0,0.00817,0.0,2.54521]
[1778811505079,46.73,80926.76,0.0,0.00812,0.0,2.52994]
[1778811509106,46.73,80913.97,0.0,0.00807,0.0,2.51556]
[1778811513135,46.73,80926.9,0.0,0.00812,0.0,2.53055]
[1778811518170,46.74,80929.78,0.0,0.00813,0.0,2.53468]
[1778811523205,46.74,80930.58,0.0,0.00814,0.0,2.53634]
[1778811525219,46.74,80940.67,0.0,0.00818,0.0,2.54851]
[1778811530261,46.74,80932.05,0.0,0.00815,0.0,2.53896]
[1778811535301,46.74,80926.67,0.0,0.00813,0.0,2.53333]
[1778811540326,46.75,80927.07,0.0,0.00813,0.0,2.53452]
[1778811545361,46.75,80927.32,0.0,0.00814,0.0,2.53552]
[1778811550395,46.75,80927.23,0.0,0.00814,0.0,2.53612]
[1778811555430,46.75,80925.84,0.0,0.00814,0.0,2.53519]
[1778811557445,46.75,80939.44,0.0,0.00819,0.0,2.55149]
[1778811562482,46.76,80933.39,0.0,0.00817,0.0,2.54494]
[1778811567515,46.76,80928.88,0.0,0.00815,0.0,2.54027]
[1778811572551,46.76,80928.72,0.0,0.00815,0.0,2.5399]
[1778811577584,46.76,80939.47,0.0,0.0082,0.0,2.55321]
[1778811581923,46.76,80950.17,0.0,0.00825,0.0,2.5663]
[1778811587654,46.76,80954.92,0.0,0.00827,0.0,2.57243]
[1778811592691,46.77,80952.57,0.0,0.00826,0.0,2.57003]
[1778811597725,46.77,80947.37,0.0,0.00824,0.0,2.56429]
[1778811602762,46.77,80954.68,0.0,0.00827,0.0,2.57341]
[1778811607796,46.77,80953.83,0.0,0.00827,0.0,2.57276]
[1778811610821,46.77,80939.62,0.0,0.00821,0.0,2.55613]
[1778811615855,46.77,80933.12,0.0,0.00819,0.0,2.54896]
[1778811620889,46.77,80925.81,0.0,0.00816,0.0,2.54093]
[1778811625926,46.78,80916.68,0.0,0.00812,0.0,2.53087]
[1778811628945,46.78,80927.09,0.0,0.00817,0.0,2.54354]
[1778811634003,46.78,80926.07,0.0,0.00816,0.0,2.54213]
[1778811639016,46.78,80927.55,0.0,0.00817,0.0,2.54463]
[1778811644050,46.78,80928.18,0.0,0.00818,0.0,2.54598]
[1778811649090,46.79,80931.84,0.0,0.00819,0.0,2.55089]
[1778811654124,46.79,80938.69,0.0,0.00823,0.0,2.55954]
[1778811659161,46.79,80938.01,0.0,0.00822,0.0,2.55922]
[1778811664194,46.79,80929.14,0.0,0.00819,0.0,2.54927]
[1778811669230,46.79,80930.69,0.0,0.0082,0.0,2.55166]
[1778811674265,46.79,80930.53,0.0,0.0082,0.0,2.55202]
[1778811679300,46.8,80931.36,0.0,0.0082,0.0,2.55354]
[1778811684335,46.8,80922.8,0.0,0.00817,0.0,2.54404]
[1778811689376,46.8,80926.62,0.0,0.00819,0.0,2.54915]
[1778811694412,46.8,80922.21,0.0,0.00817,0.0,2.5437]
[1778811699448,46.8,80917.7,0.0,0.00815,0.0,2.53901]
[1778811702777,46.8,80907.14,0.0,0.00811,0.0,2.52702]
[1778811707502,46.81,80919.18,0.0,0.00816,0.0,2.54186]
[1778811712846,46.81,80919.48,0.0,0.00817,0.0,2.54283]
[1778811718579,46.81,80913.87,0.0,0.00815,0.0,2.53701]
[1778811722920,46.81,80924.28,0.0,0.00819,0.0,2.54977]
[1778811728652,46.82,80918.56,0.0,0.00817,0.0,2.5443]
[1778811732990,46.82,80935.6,0.0,0.00825,0.0,2.56488]
[1778811735701,46.82,80946.82,0.0,0.00829,0.0,2.57848]
[1778811740739,46.82,80948.27,0.0,0.0083,0.0,2.58052]
[1778811745775,46.82,80949.85,0.0,0.00831,0.0,2.58268]
[1778811750811,46.82,80955.83,0.0,0.00834,0.0,2.59008]
[1778811755847,46.82,80956.76,0.0,0.00834,0.0,2.59055]
[1778811760881,46.82,80960.3,0.0,0.00835,0.0,2.59498]
[1778811765917,46.82,80967.45,0.0,0.00838,0.0,2.60371]
[1778811770954,46.82,80979.4,0.0,0.00844,0.0,2.61816]
[1778811775995,46.82,80974.77,0.0,0.00842,0.0,2.61258]
[1778811781032,46.82,80968.4,0.0,0.00839,0.0,2.60493]
[1778811786067,46.82,80967.68,0.0,0.00839,0.0,2.60415]
[1778811791111,46.82,80959.23,0.0,0.00835,0.0,2.59411]
[1778811793430,46.82,80948.36,0.0,0.0083,0.0,2.58125]
[1778811799166,46.82,80949.26,0.0,0.00831,0.0,2.58258]
[1778811804206,46.83,80948.55,0.0,0.00831,0.0,2.58206]
[1778811809242,46.83,80948.14,0.0,0.00831,0.0,2.58184]
[1778811814271,46.83,80951.61,0.0,0.00832,0.0,2.58539]
[1778811819306,46.83,80955.97,0.0,0.00834,0.0,2.59082]
[1778811824351,46.83,80955.91,0.0,0.00834,0.0,2.59095]
[1778811826360,46.83,80968.84,0.0,0.00839,0.0,2.6065]
[1778811831395,46.83,80976.74,0.0,0.00843,0.0,2.61604]
[1778811836431,46.83,80980.58,0.0,0.00845,0.0,2.62065]
[1778811841466,46.83,80984.29,0.0,0.00846,0.0,2.62505]
[1778811846501,46.83,80985.38,0.0,0.00847,0.0,2.62628]
[1778811851536,46.83,80982.48,0.0,0.00845,0.0,2.62269]
[1778811856571,46.83,80981.88,0.0,0.00845,0.0,2.6219]
[1778811861605,46.83,80978.98,0.0,0.00844,0.0,2.61833]
[1778811866640,46.83,80970.88,0.0,0.0084,0.0,2.60856]
[1778811870670,46.83,80959.94,0.0,0.00836,0.0,2.59551]
[1778811875704,46.83,80953.02,0.0,0.00832,0.0,2.58655]
[1778811880738,46.83,80957.46,0.0,0.00834,0.0,2.59208]
[1778811885773,46.83,80958.79,0.0,0.00835,0.0,2.59386]
[1778811890818,46.83,80968.61,0.0,0.00839,0.0,2.60577]
[1778811895852,46.83,80970.17,0.0,0.0084,0.0,2.60772]
[1778811900890,46.83,80976.58,0.0,0.00843,0.0,2.61544]
[1778811905925,46.83,80947.68,0.0,0.0083,0.0,2.58083]
[1778811906933,46.83,80936.78,0.0,0.00826,0.0,2.56794]
[1778811911967,46.83,80930.89,0.0,0.00823,0.0,2.56137]
[1778811919017,46.83,80921.48,0.0,0.0082,0.0,2.55096]
[1778811924357,46.84,80920.46,0.0,0.00819,0.0,2.55018]
[1778811931101,46.84,80931.11,0.0,0.00824,0.0,2.56271]
[1778811936135,46.84,80937.68,0.0,0.00827,0.0,2.57091]
[1778811941170,46.84,80944.2,0.0,0.0083,0.0,2.579]
[1778811946207,46.84,80952.24,0.0,0.00833,0.0,2.58884]
[1778811951241,46.84,80955.36,0.0,0.00835,0.0,2.59277]
[1778811954572,46.84,80937.4,0.0,0.00827,0.0,2.57149]
[1778811958296,46.84,80923.73,0.0,0.00821,0.0,2.55558]
[1778811959303,46.84,80912.46,0.0,0.00817,0.0,2.54237]
[1778811964355,46.84,80905.84,0.0,0.00814,0.0,2.53509]
[1778811969373,46.85,80899.07,0.0,0.00812,0.0,2.52782]
[1778811974411,46.85,80905.14,0.0,0.00814,0.0,2.53564]
[1778811979444,46.85,80905.12,0.0,0.00815,0.0,2.53628]
[1778811984479,46.85,80905.64,0.0,0.00815,0.0,2.53754]
[1778811989514,46.85,80903.72,0.0,0.00815,0.0,2.53594]
[1778811993546,46.86,80925.53,0.0,0.00824,0.0,2.56143]
[1778811996568,46.86,80937.95,0.0,0.00829,0.0,2.57645]
[1778812001602,46.86,80946.51,0.0,0.00833,0.0,2.58689]
[1778812006640,46.86,80946.81,0.0,0.00833,0.0,2.58752]
[1778812011675,46.86,80949.23,0.0,0.00834,0.0,2.59061]
[1778812016709,46.86,80951.09,0.0,0.00835,0.0,2.593]
[1778812021746,46.86,80946.47,0.0,0.00833,0.0,2.58765]
[1778812026784,46.86,80943.37,0.0,0.00832,0.0,2.58416]
[1778812031821,46.86,80935.37,0.0,0.00828,0.0,2.575]
[1778812036856,46.86,80942.45,0.0,0.00832,0.0,2.58364]
[1778812041891,46.86,80941.51,0.0,0.00831,0.0,2.58276]
[1778812046928,46.86,80938.71,0.0,0.0083,0.0,2.57974]
[1778812051964,46.87,80932.82,0.0,0.00828,0.0,2.57219]
[1778812062034,46.87,80930.22,0.0,0.00827,0.0,2.56974]
[1778812067069,46.87,80937.38,0.0,0.0083,0.0,2.57855]
[1778812072103,46.87,80944.12,0.0,0.00833,0.0,2.58683]
[1778812078145,46.87,80942.7,0.0,0.00832,0.0,2.5854]
[1778812083182,46.87,80933.65,0.0,0.00828,0.0,2.57486]
[1778812088215,46.87,80929.08,0.0,0.00827,0.0,2.56982]
[1778812093251,46.87,80927.02,0.0,0.00826,0.0,2.56774]
[1778812097281,46.87,80916.37,0.0,0.00822,0.0,2.55545]
[1778812102314,46.88,80906.11,0.0,0.00817,0.0,2.54387]
[1778812107348,46.88,80906.77,0.0,0.00818,0.0,2.5451]
[1778812112384,46.88,80906.5,0.0,0.00818,0.0,2.5445]
[1778812115718,46.88,80917.74,0.0,0.00823,0.0,2.5582]
[1778812121450,46.88,80908.82,0.0,0.00819,0.0,2.54827]
[1778812126489,46.88,80905.2,0.0,0.00818,0.0,2.54456]
[1778812131523,46.89,80903.26,0.0,0.00817,0.0,2.54285]
[1778812136560,46.89,80901.23,0.0,0.00816,0.0,2.54093]
[1778812142604,46.89,80898.92,0.0,0.00816,0.0,2.53905]
[1778812143616,46.89,80884.63,0.0,0.0081,0.0,2.52245]
[1778812148654,46.89,80880.93,0.0,0.00809,0.0,2.51886]
[1778812153687,46.89,80876.26,0.0,0.00807,0.0,2.51405]
[1778812158721,46.9,80879.99,0.0,0.00809,0.0,2.51942]
[1778812163755,46.9,80876.87,0.0,0.00808,0.0,2.51655]
[1778812168791,46.9,80880.84,0.0,0.0081,0.0,2.52196]
[1778812173826,46.9,80888.43,0.0,0.00813,0.0,2.53072]
[1778812176847,46.91,80902.06,0.0,0.00819,0.0,2.54712]
[1778812181889,46.91,80911.26,0.0,0.00823,0.0,2.55852]
[1778812183901,46.91,80897.79,0.0,0.00817,0.0,2.54294]
[1778812188935,46.91,80890.81,0.0,0.00815,0.0,2.53534]
[1778812193968,46.91,80890.87,0.0,0.00815,0.0,2.53604]
[1778812199004,46.91,80895.02,0.0,0.00817,0.0,2.54153]
[1778812204044,46.92,80891.72,0.0,0.00816,0.0,2.53821]
[1778812209093,46.92,80890.73,0.0,0.00815,0.0,2.53765]
[1778812214128,46.92,80875.7,0.0,0.00809,0.0,2.52071]
[1778812217149,46.92,80865.25,0.0,0.00805,0.0,2.50902]
[1778812221176,46.92,80855.13,0.0,0.00801,0.0,2.49801]
[1778812223191,46.92,80867.76,0.0,0.00807,0.0,2.51304]
[1778812224198,46.93,80878.46,0.0,0.00811,0.0,2.52567]
[1778812229232,46.93,80879.01,0.0,0.00812,0.0,2.52702]
[1778812232254,46.93,80869.01,0.0,0.00807,0.0,2.51494]
[1778812237288,46.93,80871.02,0.0,0.00809,0.0,2.51792]
[1778812242323,46.93,80872.19,0.0,0.00809,0.0,2.5202]
[1778812247359,46.94,80869.9,0.0,0.00809,0.0,2.51828]
[1778812252394,46.94,80872.93,0.0,0.0081,0.0,2.52256]
[1778812257428,46.94,80874.26,0.0,0.00811,0.0,2.52483]
[1778812262465,46.94,80861.84,0.0,0.00806,0.0,2.51107]
[1778812267514,46.95,80866.06,0.0,0.00808,0.0,2.51679]
[1778812272542,46.95,80866.75,0.0,0.00809,0.0,2.51836]
[1778812277575,46.95,80865.71,0.0,0.00809,0.0,2.51775]
[1778812278582,46.95,80866.66,0.0,0.00809,0.0,2.51916]
[1778812284624,46.95,80865.47,0.0,0.00809,0.0,2.51868]
[1778812288652,46.96,80854.66,0.0,0.00805,0.0,2.50671]
[1778812293687,46.96,80853.71,0.0,0.00804,0.0,2.50563]
[1778812298722,46.96,80853.73,0.0,0.00805,0.0,2.50633]
[1778812303757,46.96,80852.33,0.0,0.00804,0.0,2.50556]
[1778812308797,46.97,80841.57,0.0,0.008,0.0,2.49476]
[1778812313827,46.97,80829.72,0.0,0.00796,0.0,2.48216]
[1778812318864,46.97,80838.42,0.0,0.008,0.0,2.49321]
[1778812323905,46.98,80840.09,0.0,0.00801,0.0,2.49608]
[1778812325911,46.98,80851.17,0.0,0.00806,0.0,2.50929]
[1778812330949,46.98,80852.11,0.0,0.00806,0.0,2.51121]
[1778812335985,46.98,80843.39,0.0,0.00803,0.0,2.50201]
[1778812341020,46.99,80833.9,0.0,0.00799,0.0,2.49194]
[1778812344046,46.99,80823.51,0.0,0.00795,0.0,2.48055]
[1778812346078,46.99,80806.34,0.0,0.00789,0.0,2.46107]
[1778812347376,46.99,80788.14,0.0,0.00781,0.0,2.44076]
[1778812350111,46.99,80768.55,0.0,0.00774,0.0,2.41911]
[1778812355146,47.0,80787.94,0.0,0.00782,0.0,2.44172]
[1778812360180,47.0,80784.21,0.0,0.00781,0.0,2.4389]
[1778812365216,47.01,80776.34,0.0,0.00778,0.0,2.43139]
[1778812370251,47.01,80774.56,0.0,0.00778,0.0,2.43084]
[1778812375286,47.02,80776.59,0.0,0.00779,0.0,2.4346]
[1778812380326,47.02,80781.86,0.0,0.00782,0.0,2.44199]
[1778812385359,47.02,80785.31,0.0,0.00784,0.0,2.44727]
[1778812390397,47.03,80789.23,0.0,0.00786,0.0,2.45305]
[1778812395431,47.03,80786.94,0.0,0.00785,0.0,2.45196]
[1778812400467,47.04,80786.49,0.0,0.00786,0.0,2.45272]
[1778812405501,47.04,80785.66,0.0,0.00786,0.0,2.45304]
[1778812410535,47.05,80787.01,0.0,0.00787,0.0,2.45582]
[1778812414565,47.05,80777.59,0.0,0.00783,0.0,2.44527]
[1778812419599,47.05,80783.81,0.0,0.00786,0.0,2.45367]
[1778812424634,47.06,80777.61,0.0,0.00784,0.0,2.44788]
[1778812427954,47.06,80749.28,0.0,0.00773,0.0,2.41689]
[1778812433699,47.07,80739.94,0.0,0.0077,0.0,2.40788]
[1778812438027,47.07,80753.83,0.0,0.00776,0.0,2.42476]
[1778812441758,47.07,80743.41,0.0,0.00772,0.0,2.41423]
[1778812446790,47.08,80751.41,0.0,0.00776,0.0,2.42478]
[1778812451826,47.08,80745.22,0.0,0.00774,0.0,2.4193]
[1778812454869,47.09,80732.79,0.0,0.0077,0.0,2.40642]
[1778812459909,47.09,80731.29,0.0,0.0077,0.0,2.40719]
[1778812464941,47.1,80721.87,0.0,0.00767,0.0,2.39911]
[1778812469975,47.11,80733.48,0.0,0.00773,0.0,2.4146]
[1778812475012,47.12,80745.33,0.0,0.00778,0.0,2.42866]
[1778812478031,47.12,80758.27,0.0,0.00783,0.0,2.44415]
[1778812480045,47.12,80778.81,0.0,0.00792,0.0,2.46807]
[1778812485083,47.12,80769.81,0.0,0.00788,0.0,2.45896]
[1778812490115,47.13,80772.79,0.0,0.0079,0.0,2.46352]
[1778812495165,47.13,80776.27,0.0,0.00792,0.0,2.46862]
[1778812500190,47.13,80775.33,0.0,0.00792,0.0,2.46863]
[1778812505225,47.14,80770.65,0.0,0.0079,0.0,2.46438]
[1778812510264,47.14,80773.47,0.0,0.00792,0.0,2.46871]
[1778812515298,47.15,80780.6,0.0,0.00795,0.0,2.47795]
[1778812518600,47.15,80810.31,0.0,0.00808,0.0,2.51301]
[1778812521341,47.15,80829.33,0.0,0.00816,0.0,2.53549]
[1778812526376,47.15,80825.76,0.0,0.00814,0.0,2.53189]
[1778812531411,47.15,80821.85,0.0,0.00813,0.0,2.52705]
[1778812536445,47.15,80821.96,0.0,0.00813,0.0,2.52777]
[1778812538744,47.16,80836.44,0.0,0.00819,0.0,2.54503]
[1778812544501,47.16,80844.16,0.0,0.00822,0.0,2.55455]
[1778812547524,47.16,80855.36,0.0,0.00827,0.0,2.56795]
[1778812552562,47.16,80866.85,0.0,0.00832,0.0,2.58181]
[1778812557592,47.16,80863.82,0.0,0.00831,0.0,2.57837]
[1778812562634,47.16,80858.79,0.0,0.00829,0.0,2.5726]
[1778812566658,47.16,80848.47,0.0,0.00825,0.0,2.5606]
[1778812571694,47.16,80845.58,0.0,0.00824,0.0,2.5575]
[1778812574713,47.16,80831.68,0.0,0.00818,0.0,2.54141]
[1778812579748,47.16,80828.34,0.0,0.00817,0.0,2.53797]
[1778812584784,47.16,80837.58,0.0,0.00821,0.0,2.54929]
[1778812589818,47.17,80844.83,0.0,0.00824,0.0,2.55818]
[1778812594855,47.17,80840.82,0.0,0.00822,0.0,2.55296]
[1778812599890,47.17,80843.45,0.0,0.00823,0.0,2.55639]
[1778812604925,47.17,80836.12,0.0,0.0082,0.0,2.54812]
[1778812609960,47.17,80834.1,0.0,0.0082,0.0,2.54616]
[1778812614995,47.17,80833.34,0.0,0.00819,0.0,2.54569]
[1778812620031,47.17,80826.12,0.0,0.00817,0.0,2.53769]
[1778812625066,47.17,80823.44,0.0,0.00816,0.0,2.53505]
[1778812630101,47.18,80828.61,0.0,0.00818,0.0,2.54159]
[1778812635136,47.18,80837.91,0.0,0.00822,0.0,2.5529]
[1778812640172,47.18,80838.17,0.0,0.00822,0.0,2.55358]
[1778812645208,47.18,80840.14,0.0,0.00823,0.0,2.55625]
[1778812650242,47.18,80842.24,0.0,0.00824,0.0,2.55905]
[1778812653264,47.18,80854.61,0.0,0.00829,0.0,2.57294]
[1778812658298,47.18,80861.63,0.0,0.00832,0.0,2.58144]
[1778812663333,47.18,80860.71,0.0,0.00832,0.0,2.58047]
[1778812668370,47.18,80862.12,0.0,0.00832,0.0,2.58227]
[1778812673402,47.18,80875.07,0.0,0.00838,0.0,2.59774]
[1778812678438,47.18,80876.87,0.0,0.00839,0.0,2.59986]
[1778812683472,47.18,80876.67,0.0,0.00839,0.0,2.59958]
[1778812688511,47.18,80877.25,0.0,0.00839,0.0,2.60023]
[1778812693543,47.18,80878.68,0.0,0.0084,0.0,2.60189]
[1778812698581,47.18,80882.7,0.0,0.00841,0.0,2.60662]
[1778812703614,47.18,80882.21,0.0,0.00841,0.0,2.60592]
[1778812708650,47.18,80882.38,0.0,0.00841,0.0,2.60601]
[1778812713684,47.18,80882.01,0.0,0.00841,0.0,2.60461]
[1778812718720,47.18,80881.78,0.0,0.0084,0.0,2.60426]
[1778812723760,47.18,80882.73,0.0,0.00841,0.0,2.6053]
[1778812728790,47.18,80893.73,0.0,0.00845,0.0,2.61834]
[1778812733825,47.18,80904.01,0.0,0.0085,0.0,2.63051]
[1778812736848,47.18,80915.41,0.0,0.00855,0.0,2.64407]
[1778812737853,47.18,80927.52,0.0,0.0086,0.0,2.65859]
[1778812740158,47.18,80938.98,0.0,0.00865,0.0,2.67232]
[1778812745909,47.18,80929.19,0.0,0.0086,0.0,2.6597]
[1778812750943,47.17,80921.71,0.0,0.00857,0.0,2.6501]
[1778812755980,47.17,80912.69,0.0,0.00853,0.0,2.63878]
[1778812761014,47.17,80908.42,0.0,0.00851,0.0,2.63327]
[1778812766050,47.17,80892.52,0.0,0.00844,0.0,2.61389]
[1778812771086,47.17,80891.57,0.0,0.00843,0.0,2.61172]
[1778812776119,47.17,80892.87,0.0,0.00844,0.0,2.61313]
[1778812781155,47.17,80893.57,0.0,0.00844,0.0,2.61382]
[1778812786190,47.17,80893.0,0.0,0.00844,0.0,2.61298]
[1778812788208,47.17,80878.63,0.0,0.00837,0.0,2.59578]
[1778812790511,47.17,80868.1,0.0,0.00833,0.0,2.58323]
[1778812796260,47.17,80863.2,0.0,0.00831,0.0,2.57755]
[1778812801298,47.17,80863.38,0.0,0.00831,0.0,2.57792]
[1778812806332,47.17,80871.28,0.0,0.00834,0.0,2.58743]
[1778812811366,47.17,80879.4,0.0,0.00838,0.0,2.59712]
[1778812816400,47.17,80881.86,0.0,0.00839,0.0,2.60004]
[1778812821435,47.17,80892.07,0.0,0.00843,0.0,2.61216]
[1778812826470,47.17,80900.91,0.0,0.00847,0.0,2.62259]
[1778812831506,47.17,80896.97,0.0,0.00845,0.0,2.61677]
[1778812837548,47.17,80898.07,0.0,0.00845,0.0,2.61785]
[1778812842583,47.17,80901.43,0.0,0.00847,0.0,2.62168]
[1778812847618,47.17,80897.0,0.0,0.00845,0.0,2.61616]
[1778812852653,47.17,80897.29,0.0,0.00845,0.0,2.61632]
[1778812857688,47.17,80898.67,0.0,0.00845,0.0,2.6178]
[1778812862723,47.17,80898.32,0.0,0.00845,0.0,2.6172]
[1778812867773,47.16,80899.03,0.0,0.00845,0.0,2.61787]
[1778812872797,47.16,80905.18,0.0,0.00848,0.0,2.62504]
[1778812877831,47.16,80900.43,0.0,0.00846,0.0,2.6191]
[1778812882866,47.16,80896.35,0.0,0.00844,0.0,2.61402]
[1778812887901,47.16,80898.43,0.0,0.00845,0.0,2.61634]
[1778812892937,47.16,80899.78,0.0,0.00845,0.0,2.61694]
[1778812897971,47.16,80903.04,0.0,0.00846,0.0,2.62065]
[1778812903006,47.16,80903.27,0.0,0.00846,0.0,2.62071]
[1778812908044,47.16,80906.3,0.0,0.00848,0.0,2.62413]
[1778812913078,47.16,80908.85,0.0,0.00849,0.0,2.62694]
[1778812918113,47.16,80910.48,0.0,0.00849,0.0,2.62863]
[1778812923149,47.16,80910.67,0.0,0.00849,0.0,2.62857]
[1778812928184,47.16,80908.16,0.0,0.00848,0.0,2.62528]
[1778812933218,47.16,80904.51,0.0,0.00846,0.0,2.62065]
[1778812938253,47.16,80897.74,0.0,0.00843,0.0,2.61234]
[1778812943292,47.15,80891.33,0.0,0.00841,0.0,2.60454]
[1778812948326,47.15,80887.39,0.0,0.00839,0.0,2.59977]
[1778812953362,47.15,80889.06,0.0,0.00839,0.0,2.60087]
[1778812958397,47.15,80887.95,0.0,0.00839,0.0,2.59951]
[1778812963432,47.15,80890.1,0.0,0.0084,0.0,2.60205]
[1778812964442,47.15,80900.34,0.0,0.00844,0.0,2.61426]
[1778812969475,47.15,80905.16,0.0,0.00846,0.0,2.61993]
[1778812974509,47.15,80907.62,0.0,0.00847,0.0,2.62267]
[1778812979544,47.15,80909.11,0.0,0.00848,0.0,2.62424]
[1778812984580,47.15,80909.48,0.0,0.00848,0.0,2.62445]
[1778812989616,47.15,80911.11,0.0,0.00848,0.0,2.62617]
[1778812994651,47.15,80914.5,0.0,0.0085,0.0,2.62998]
[1778812999685,47.15,80919.85,0.0,0.00852,0.0,2.63612]
[1778813003754,47.15,80935.97,0.0,0.00859,0.0,2.65539]
[1778813008788,47.15,80936.66,0.0,0.00859,0.0,2.65661]
[1778813010802,47.15,80947.54,0.0,0.00864,0.0,2.66995]
[1778813015840,47.15,80946.72,0.0,0.00863,0.0,2.66833]
[1778813020873,47.15,80946.5,0.0,0.00863,0.0,2.66815]
[1778813025908,47.15,80951.27,0.0,0.00865,0.0,2.67333]
[1778813027926,47.15,80981.5,0.0,0.00878,0.0,2.71023]
[1778813028932,47.15,81000.75,0.0,0.00887,0.0,2.73411]
[1778813032239,47.15,81020.49,0.0,0.00896,0.0,2.75854]
[1778813033973,47.15,81034.45,0.0,0.00902,0.0,2.77586]
[1778813039015,47.12,81041.2,0.0,0.00902,0.0,2.77581]
[1778813044060,47.08,81046.29,0.0,0.00899,0.0,2.76732]
[1778813045060,47.07,81057.75,0.0,0.00903,0.0,2.77883]
[1778813046067,47.07,81072.84,0.0,0.0091,0.0,2.79759]
[1778813047075,47.06,81088.75,0.0,0.00916,0.0,2.81468]
[1778813052383,47.03,81099.32,0.0,0.00917,0.0,2.81681]
[1778813058155,47.02,81098.33,0.0,0.00915,0.0,2.81336]
[1778813062499,47.02,81085.78,0.0,0.00909,0.0,2.79599]
[1778813066210,47.0,81096.41,0.0,0.00912,0.0,2.80511]
[1778813071246,46.97,81101.88,0.0,0.0091,0.0,2.80031]
[1778813076286,46.97,81097.65,0.0,0.00908,0.0,2.79324]
[1778813078299,46.97,81080.25,0.0,0.009,0.0,2.77061]
[1778813079306,46.96,81068.56,0.0,0.00893,0.0,2.75295]
[1778813084345,46.95,81067.02,0.0,0.00892,0.0,2.74975]
[1778813089376,46.95,81065.58,0.0,0.00891,0.0,2.74672]
[1778813092719,46.95,81075.76,0.0,0.00895,0.0,2.75873]
[1778813098439,46.94,81069.12,0.0,0.00892,0.0,2.74887]
[1778813102789,46.94,81097.75,0.0,0.00904,0.0,2.78386]
[1778813106495,46.94,81086.33,0.0,0.00899,0.0,2.76835]
[1778813111531,46.93,81092.83,0.0,0.00901,0.0,2.77512]
[1778813116565,46.93,81093.92,0.0,0.00901,0.0,2.77505]
[1778813121602,46.92,81089.5,0.0,0.00899,0.0,2.76805]
[1778813126638,46.92,81080.07,0.0,0.00894,0.0,2.75486]
[1778813131673,46.92,81081.14,0.0,0.00894,0.0,2.75405]
[1778813135701,46.91,81101.11,0.0,0.00902,0.0,2.77816]
[1778813138723,46.91,81114.09,0.0,0.00908,0.0,2.79372]
[1778813143757,46.91,81124.63,0.0,0.00912,0.0,2.80551]
[1778813148791,46.9,81122.71,0.0,0.00911,0.0,2.80138]
[1778813154834,46.9,81125.81,0.0,0.00911,0.0,2.80331]
[1778813155840,46.89,81139.85,0.0,0.00918,0.0,2.82087]
[1778813159868,46.89,81154.79,0.0,0.00924,0.0,2.83859]
[1778813164904,46.88,81146.96,0.0,0.0092,0.0,2.82657]
[1778813169938,46.88,81135.47,0.0,0.00914,0.0,2.81001]
[1778813174974,46.87,81127.66,0.0,0.00909,0.0,2.79834]
[1778813177994,46.87,81115.23,0.0,0.00903,0.0,2.7816]
[1778813183354,46.87,81118.57,0.0,0.00904,0.0,2.78398]
[1778813189075,46.86,81116.02,0.0,0.00902,0.0,2.77927]
[1778813193425,46.86,81098.44,0.0,0.00894,0.0,2.75481]
[1778813199146,46.85,81099.78,0.0,0.00894,0.0,2.75521]
[1778813204181,46.85,81103.8,0.0,0.00895,0.0,2.75904]
[1778813209221,46.85,81109.66,0.0,0.00897,0.0,2.76488]
[1778813214253,46.84,81104.02,0.0,0.00894,0.0,2.75649]
[1778813219287,46.84,81104.49,0.0,0.00894,0.0,2.75583]
[1778813224321,46.83,81105.65,0.0,0.00894,0.0,2.75605]
[1778813229356,46.83,81091.64,0.0,0.00887,0.0,2.73727]
[1778813234393,46.83,81087.17,0.0,0.00885,0.0,2.7306]
[1778813240435,46.82,81084.68,0.0,0.00883,0.0,2.7263]
[1778813245469,46.82,81089.99,0.0,0.00885,0.0,2.73196]
[1778813250506,46.82,81085.66,0.0,0.00883,0.0,2.72555]
[1778813255541,46.82,81083.12,0.0,0.00881,0.0,2.72056]
[1778813260575,46.81,81086.6,0.0,0.00882,0.0,2.72396]
[1778813265611,46.81,81087.36,0.0,0.00882,0.0,2.72396]
[1778813270645,46.81,81090.81,0.0,0.00884,0.0,2.7273]
[1778813272659,46.81,81102.78,0.0,0.00889,0.0,2.74186]
[1778813273989,46.81,81120.36,0.0,0.00897,0.0,2.76392]
[1778813278703,46.8,81130.41,0.0,0.00901,0.0,2.77627]
[1778813284059,46.8,81121.26,0.0,0.00897,0.0,2.76422]
[1778813289782,46.8,81115.6,0.0,0.00894,0.0,2.75658]
[1778813294817,46.8,81122.92,0.0,0.00897,0.0,2.76452]
[1778813299854,46.79,81125.28,0.0,0.00898,0.0,2.7662]
[1778813304889,46.79,81133.69,0.0,0.00901,0.0,2.77549]
[1778813309936,46.79,81129.77,0.0,0.00899,0.0,2.76916]
[1778813311937,46.78,81114.91,0.0,0.00891,0.0,2.74904]
[1778813316972,46.78,81096.86,0.0,0.00883,0.0,2.72528]
[1778813322007,46.78,81092.91,0.0,0.00881,0.0,2.71936]
[1778813327043,46.78,81088.25,0.0,0.00878,0.0,2.71268]
[1778813332078,46.77,81081.99,0.0,0.00875,0.0,2.70409]
[1778813337112,46.77,81082.72,0.0,0.00875,0.0,2.70425]
[1778813342146,46.77,81083.11,0.0,0.00875,0.0,2.70398]
[1778813348190,46.77,81083.44,0.0,0.00875,0.0,2.7035]
[1778813353226,46.76,81082.41,0.0,0.00874,0.0,2.70148]
[1778813358263,46.76,81089.11,0.0,0.00877,0.0,2.70904]
[1778813363296,46.76,81096.32,0.0,0.0088,0.0,2.71721]
[1778813368332,46.76,81100.23,0.0,0.00881,0.0,2.72122]
[1778813373367,46.75,81100.36,0.0,0.00881,0.0,2.7196]
[1778813378402,46.75,81096.89,0.0,0.00879,0.0,2.71424]
[1778813383437,46.75,81096.29,0.0,0.00878,0.0,2.71267]
[1778813388472,46.75,81097.25,0.0,0.00878,0.0,2.71304]
[1778813393507,46.74,81097.93,0.0,0.00878,0.0,2.71307]
[1778813399548,46.74,81097.72,0.0,0.00878,0.0,2.71183]
[1778813404910,46.74,81096.61,0.0,0.00877,0.0,2.70969]
[1778813410627,46.74,81095.74,0.0,0.00876,0.0,2.7077]
[1778813415662,46.73,81096.4,0.0,0.00876,0.0,2.70775]
[1778813418682,46.73,81108.86,0.0,0.00882,0.0,2.72278]
[1778813420701,46.73,81120.25,0.0,0.00887,0.0,2.73665]
[1778813425753,46.73,81121.54,0.0,0.00887,0.0,2.73726]
[1778813430786,46.72,81128.32,0.0,0.0089,0.0,2.74473]
[1778813435821,46.72,81131.96,0.0,0.00891,0.0,2.74732]
[1778813440856,46.72,81128.83,0.0,0.00889,0.0,2.7423]
[1778813445895,46.72,81126.82,0.0,0.00888,0.0,2.73873]
[1778813450929,46.71,81125.84,0.0,0.00887,0.0,2.73648]
[1778813455961,46.71,81123.89,0.0,0.00885,0.0,2.73303]
[1778813458981,46.71,81112.09,0.0,0.0088,0.0,2.71772]
[1778813466031,46.7,81110.65,0.0,0.00879,0.0,2.71474]
[1778813471065,46.7,81109.59,0.0,0.00878,0.0,2.71261]
[1778813476104,46.7,81106.65,0.0,0.00877,0.0,2.70817]
[1778813481138,46.7,81105.97,0.0,0.00876,0.0,2.70658]
[1778813486174,46.69,81109.07,0.0,0.00877,0.0,2.70969]
[1778813489200,46.69,81133.73,0.0,0.00888,0.0,2.74002]
[1778813490208,46.69,81158.25,0.0,0.00899,0.0,2.77089]
[1778813491215,46.69,81173.8,0.0,0.00906,0.0,2.78973]
[1778813493268,46.69,81223.04,0.0,0.00929,0.0,2.85267]
[1778813495266,46.69,81235.19,0.0,0.00934,0.0,2.86817]
[1778813496277,46.69,81253.45,0.0,0.00943,0.0,2.89177]
[1778813501310,46.69,81260.46,0.0,0.00946,0.0,2.89931]
[1778813504340,46.68,81273.51,0.0,0.00951,0.0,2.9155]
[1778813505348,46.68,81298.27,0.0,0.00963,0.0,2.94778]
[1778813507367,46.68,81310.31,0.0,0.00969,0.0,2.96346]
[1778813509376,46.69,81321.44,0.0,0.00975,0.0,2.97955]
[1778813514407,46.68,81312.91,0.0,0.0097,0.0,2.96726]
[1778813515732,46.68,81273.81,0.0,0.00951,0.0,2.91516]
[1778813517429,46.68,81260.08,0.0,0.00944,0.0,2.89524]
[1778813522469,46.67,81274.28,0.0,0.0095,0.0,2.91152]
[1778813527512,46.66,81275.06,0.0,0.00949,0.0,2.91006]
[1778813532546,46.66,81262.2,0.0,0.00942,0.0,2.89069]
[1778813536578,46.65,81252.16,0.0,0.00937,0.0,2.87573]
[1778813541613,46.64,81250.98,0.0,0.00935,0.0,2.87198]
[1778813544639,46.64,81219.32,0.0,0.0092,0.0,2.82982]
[1778813549673,46.64,81224.83,0.0,0.00922,0.0,2.83577]
[1778813552695,46.64,81240.76,0.0,0.00929,0.0,2.85478]
[1778813557734,46.63,81250.81,0.0,0.00933,0.0,2.86654]
[1778813560753,46.63,81240.42,0.0,0.00928,0.0,2.85193]
[1778813566098,46.62,81238.32,0.0,0.00926,0.0,2.84682]
[1778813571847,46.62,81247.75,0.0,0.0093,0.0,2.85713]
[1778813572853,46.62,81282.89,0.0,0.00947,0.0,2.90267]
[1778813577890,46.61,81277.34,0.0,0.00943,0.0,2.89253]
[1778813582934,46.6,81294.14,0.0,0.0095,0.0,2.91276]
[1778813583940,46.6,81329.6,0.0,0.00967,0.0,2.95935]
[1778813588975,46.59,81319.29,0.0,0.00961,0.0,2.94231]
[1778813590989,46.59,81303.36,0.0,0.00953,0.0,2.92008]
[1778813596325,46.58,81285.88,0.0,0.00943,0.0,2.8945]
[1778813602066,46.57,81295.9,0.0,0.00947,0.0,2.90479]
[1778813604081,46.57,81285.44,0.0,0.00942,0.0,2.89008]
[1778813609118,46.56,81284.4,0.0,0.0094,0.0,2.88642]
[1778813612143,46.56,81275.71,0.0,0.00936,0.0,2.87278]
[1778813616474,46.56,81286.82,0.0,0.0094,0.0,2.88602]
[1778813619186,46.55,81298.4,0.0,0.00945,0.0,2.89995]
[1778813622207,46.55,81312.91,0.0,0.00952,0.0,2.91721]
[1778813625228,46.54,81324.03,0.0,0.00957,0.0,2.93094]
[1778813630263,46.54,81319.3,0.0,0.00953,0.0,2.92153]
[1778813635298,46.53,81321.73,0.0,0.00953,0.0,2.92218]
[1778813640333,46.52,81319.89,0.0,0.00952,0.0,2.9172]
[1778813645371,46.51,81318.47,0.0,0.0095,0.0,2.91282]
[1778813650404,46.51,81321.1,0.0,0.0095,0.0,2.91381]
[1778813655438,46.5,81330.42,0.0,0.00954,0.0,2.92367]
[1778813658460,46.5,81319.59,0.0,0.00948,0.0,2.90784]
[1778813663495,46.49,81324.27,0.0,0.00949,0.0,2.91154]
[1778813668531,46.48,81319.57,0.0,0.00946,0.0,2.9029]
[1778813671552,46.48,81310.99,0.0,0.00941,0.0,2.88926]
[1778813674572,46.47,81291.95,0.0,0.00932,0.0,2.863]
[1778813679608,46.47,81293.47,0.0,0.00932,0.0,2.86297]
[1778813684643,46.46,81293.87,0.0,0.00931,0.0,2.86149]
[1778813689678,46.46,81292.11,0.0,0.0093,0.0,2.85722]
[1778813694713,46.45,81291.16,0.0,0.00928,0.0,2.85405]
[1778813700754,46.44,81290.9,0.0,0.00927,0.0,2.85142]
[1778813705790,46.44,81290.13,0.0,0.00926,0.0,2.84855]
[1778813710825,46.43,81287.53,0.0,0.00924,0.0,2.84331]
[1778813715860,46.43,81286.4,0.0,0.00923,0.0,2.84005]
[1778813720894,46.42,81287.41,0.0,0.00923,0.0,2.83958]
[1778813725931,46.42,81284.24,0.0,0.00921,0.0,2.8337]
[1778813730967,46.41,81274.38,0.0,0.00916,0.0,2.81927]
[1778813736002,46.41,81267.59,0.0,0.00912,0.0,2.80808]
[1778813741038,46.41,81272.11,0.0,0.00913,0.0,2.81238]
[1778813746075,46.4,81276.09,0.0,0.00915,0.0,2.81597]
[1778813751118,46.4,81266.94,0.0,0.0091,0.0,2.80265]
[1778813755145,46.39,81255.45,0.0,0.00904,0.0,2.78677]
[1778813761187,46.39,81259.28,0.0,0.00905,0.0,2.79008]
[1778813766221,46.38,81266.42,0.0,0.00908,0.0,2.79788]
[1778813771256,46.38,81259.37,0.0,0.00904,0.0,2.78748]
[1778813776294,46.38,81244.69,0.0,0.00897,0.0,2.76748]
[1778813781327,46.37,81252.23,0.0,0.009,0.0,2.77592]
[1778813786363,46.37,81261.23,0.0,0.00904,0.0,2.78621]
[1778813791398,46.37,81265.77,0.0,0.00905,0.0,2.78958]
[1778813796432,46.36,81268.34,0.0,0.00906,0.0,2.79156]
[1778813801468,46.36,81270.57,0.0,0.00906,0.0,2.79336]
[1778813806504,46.35,81271.27,0.0,0.00906,0.0,2.79268]
[1778813811538,46.35,81277.85,0.0,0.00909,0.0,2.79977]
[1778813816575,46.35,81277.89,0.0,0.00908,0.0,2.79844]
[1778813821610,46.34,81278.79,0.0,0.00908,0.0,2.79822]
[1778813826646,46.34,81270.81,0.0,0.00904,0.0,2.78664]
[1778813831681,46.33,81269.47,0.0,0.00903,0.0,2.78367]
[1778813836715,46.33,81252.43,0.0,0.00894,0.0,2.76074]
[1778813841751,46.33,81253.35,0.0,0.00894,0.0,2.76086]
[1778813846786,46.32,81257.19,0.0,0.00896,0.0,2.76469]
[1778813849806,46.32,81267.88,0.0,0.009,0.0,2.77766]
[1778813854842,46.32,81271.04,0.0,0.00901,0.0,2.77962]
[1778813859877,46.32,81272.32,0.0,0.00901,0.0,2.78006]
[1778813864911,46.31,81272.16,0.0,0.00901,0.0,2.77866]
[1778813869947,46.31,81272.54,0.0,0.00901,0.0,2.77797]
[1778813874981,46.31,81274.43,0.0,0.00901,0.0,2.7792]
[1778813880025,46.3,81273.74,0.0,0.009,0.0,2.77714]
[1778813885057,46.3,81266.63,0.0,0.00897,0.0,2.76694]
[1778813890093,46.3,81265.72,0.0,0.00896,0.0,2.7647]
[1778813895128,46.29,81265.99,0.0,0.00896,0.0,2.764]
[1778813896135,46.29,81290.91,0.0,0.00907,0.0,2.79577]
[1778813901169,46.29,81298.96,0.0,0.0091,0.0,2.80553]
[1778813906205,46.29,81297.56,0.0,0.0091,0.0,2.80305]
[1778813911242,46.29,81296.71,0.0,0.00909,0.0,2.80024]
[1778813916276,46.28,81293.53,0.0,0.00907,0.0,2.7948]
[1778813921312,46.28,81295.64,0.0,0.00907,0.0,2.7962]
[1778813926347,46.28,81296.42,0.0,0.00907,0.0,2.79588]
[1778813931382,46.27,81291.87,0.0,0.00904,0.0,2.78874]
[1778813936418,46.27,81292.28,0.0,0.00904,0.0,2.78801]
[1778813941453,46.26,81288.19,0.0,0.00902,0.0,2.78155]
[1778813946490,46.26,81286.47,0.0,0.00901,0.0,2.77816]
[1778813951526,46.26,81282.84,0.0,0.00898,0.0,2.77237]
[1778813956564,46.25,81269.81,0.0,0.00892,0.0,2.7545]
[1778813961595,46.25,81261.2,0.0,0.00888,0.0,2.74267]
[1778813966631,46.25,81261.02,0.0,0.00887,0.0,2.74161]
[1778813971666,46.25,81260.03,0.0,0.00886,0.0,2.73863]
[1778813977710,46.24,81259.86,0.0,0.00886,0.0,2.73746]
[1778813982745,46.24,81260.16,0.0,0.00886,0.0,2.73705]
[1778813987779,46.24,81260.05,0.0,0.00885,0.0,2.73612]
[1778813992815,46.24,81261.89,0.0,0.00886,0.0,2.73767]
[1778813994829,46.24,81274.58,0.0,0.00892,0.0,2.75343]
[1778813999864,46.23,81275.17,0.0,0.00892,0.0,2.75328]
[1778814004898,46.23,81282.65,0.0,0.00895,0.0,2.76187]
[1778814009935,46.23,81287.05,0.0,0.00896,0.0,2.76646]
[1778814014971,46.22,81283.77,0.0,0.00894,0.0,2.76125]
[1778814020009,46.22,81285.17,0.0,0.00895,0.0,2.76204]
[1778814023026,46.22,81273.46,0.0,0.00889,0.0,2.74658]
[1778814028062,46.22,81275.72,0.0,0.0089,0.0,2.74859]
[1778814033096,46.21,81283.94,0.0,0.00893,0.0,2.75725]
[1778814038131,46.21,81284.98,0.0,0.00893,0.0,2.75762]
[1778814043171,46.21,81287.14,0.0,0.00894,0.0,2.75941]
[1778814048201,46.21,81295.61,0.0,0.00897,0.0,2.76924]
[1778814051223,46.2,81306.2,0.0,0.00902,0.0,2.78215]
[1778814056258,46.2,81312.01,0.0,0.00904,0.0,2.78843]
[1778814061293,46.2,81310.92,0.0,0.00903,0.0,2.78582]
[1778814066328,46.19,81305.75,0.0,0.009,0.0,2.77804]
[1778814071363,46.19,81308.62,0.0,0.00901,0.0,2.78059]
[1778814076397,46.19,81310.06,0.0,0.00901,0.0,2.78129]
[1778814081433,46.18,81315.65,0.0,0.00904,0.0,2.78727]
[1778814086472,46.18,81303.45,0.0,0.00898,0.0,2.77044]
[1778814087482,46.18,81289.92,0.0,0.00891,0.0,2.75296]
[1778814092515,46.18,81288.87,0.0,0.0089,0.0,2.74977]
[1778814097550,46.17,81296.44,0.0,0.00893,0.0,2.7585]
[1778814102588,46.17,81294.58,0.0,0.00892,0.0,2.75519]
[1778814107630,46.17,81292.39,0.0,0.00891,0.0,2.7515]
[1778814112658,46.17,81297.41,0.0,0.00893,0.0,2.75701]
[1778814118700,46.16,81298.66,0.0,0.00893,0.0,2.7575]
[1778814122728,46.16,81286.54,0.0,0.00887,0.0,2.74122]
[1778814127763,46.16,81287.27,0.0,0.00887,0.0,2.74136]
[1778814132799,46.16,81295.01,0.0,0.0089,0.0,2.75039]
[1778814137834,46.15,81297.94,0.0,0.00891,0.0,2.75325]
[1778814142871,46.15,81307.08,0.0,0.00895,0.0,2.76396]
[1778814147915,46.15,81316.18,0.0,0.00899,0.0,2.77459]
[1778814152951,46.15,81319.98,0.0,0.009,0.0,2.77747]
[1778814157984,46.14,81310.02,0.0,0.00895,0.0,2.76366]
[1778814163021,46.14,81301.12,0.0,0.00891,0.0,2.75135]
[1778814167047,46.14,81289.85,0.0,0.00885,0.0,2.73639]
[1778814172083,46.14,81287.07,0.0,0.00884,0.0,2.73216]
[1778814177120,46.13,81283.06,0.0,0.00882,0.0,2.72641]
[1778814182154,46.13,81268.53,0.0,0.00875,0.0,2.7075]
[1778814188196,46.13,81263.2,0.0,0.00872,0.0,2.70028]
[1778814193231,46.13,81265.67,0.0,0.00873,0.0,2.70296]
[1778814198265,46.13,81260.96,0.0,0.00871,0.0,2.69665]
[1778814203300,46.13,81261.01,0.0,0.00871,0.0,2.69632]
[1778814208336,46.13,81251.53,0.0,0.00866,0.0,2.68412]
[1778814212364,46.12,81240.98,0.0,0.00861,0.0,2.66991]
[1778814217399,46.12,81232.68,0.0,0.00858,0.0,2.65949]
[1778814222434,46.12,81226.79,0.0,0.00855,0.0,2.65215]
[1778814228475,46.12,81230.48,0.0,0.00857,0.0,2.6567]
[1778814233510,46.12,81227.14,0.0,0.00855,0.0,2.65254]
[1778814238546,46.12,81228.84,0.0,0.00856,0.0,2.65464]
[1778814243585,46.12,81231.58,0.0,0.00857,0.0,2.658]
[1778814248620,46.12,81229.96,0.0,0.00856,0.0,2.65595]
[1778814253653,46.12,81230.71,0.0,0.00857,0.0,2.65684]
[1778814258689,46.12,81235.6,0.0,0.00859,0.0,2.66286]
[1778814263724,46.12,81245.75,0.0,0.00863,0.0,2.67538]
[1778814268758,46.12,81246.79,0.0,0.00864,0.0,2.67649]
[1778814273795,46.12,81236.77,0.0,0.00859,0.0,2.66298]
[1778814278829,46.12,81236.42,0.0,0.00859,0.0,2.66245]
[1778814284871,46.12,81236.05,0.0,0.00859,0.0,2.66189]
[1778814289905,46.12,81229.91,0.0,0.00856,0.0,2.65422]
[1778814294941,46.12,81216.25,0.0,0.0085,0.0,2.6374]
[1778814297962,46.12,81206.1,0.0,0.00845,0.0,2.62504]
[1778814303001,46.12,81206.89,0.0,0.00846,0.0,2.62625]
[1778814305011,46.12,81219.34,0.0,0.00851,0.0,2.64162]
[1778814310046,46.12,81211.46,0.0,0.00848,0.0,2.63203]
[1778814315081,46.12,81217.3,0.0,0.00851,0.0,2.63937]
[1778814320118,46.12,81218.79,0.0,0.00851,0.0,2.64131]
[1778814325151,46.12,81223.3,0.0,0.00853,0.0,2.64691]
[1778814330186,46.12,81222.87,0.0,0.00853,0.0,2.64642]
[1778814335221,46.12,81223.83,0.0,0.00853,0.0,2.64679]
[1778814340256,46.12,81223.93,0.0,0.00853,0.0,2.64696]
[1778814343277,46.12,81212.44,0.0,0.00848,0.0,2.63289]
[1778814348313,46.12,81213.88,0.0,0.00849,0.0,2.63481]
[1778814353348,46.13,81213.31,0.0,0.00849,0.0,2.63425]
[1778814357376,46.13,81223.95,0.0,0.00853,0.0,2.64745]
[1778814362415,46.13,81225.99,0.0,0.00854,0.0,2.65002]
[1778814367449,46.13,81230.63,0.0,0.00856,0.0,2.65575]
[1778814372487,46.13,81224.63,0.0,0.00854,0.0,2.64833]
[1778814376514,46.13,81212.95,0.0,0.00849,0.0,2.63401]
[1778814381927,46.13,81202.96,0.0,0.00844,0.0,2.62196]
[1778814383565,46.13,81192.28,0.0,0.0084,0.0,2.60902]
[1778814388599,46.13,81189.22,0.0,0.00839,0.0,2.60565]
[1778814393634,46.13,81189.66,0.0,0.00839,0.0,2.60571]
[1778814397665,46.13,81177.13,0.0,0.00833,0.0,2.59083]
[1778814402698,46.13,81176.67,0.0,0.00833,0.0,2.59078]
[1778814407734,46.13,81167.82,0.0,0.0083,0.0,2.58062]
[1778814412768,46.14,81162.29,0.0,0.00827,0.0,2.57457]
[1778814417803,46.14,81162.4,0.0,0.00828,0.0,2.57537]
[1778814422838,46.14,81161.24,0.0,0.00828,0.0,2.57462]
[1778814427873,46.14,81150.68,0.0,0.00823,0.0,2.56258]
[1778814430895,46.14,81140.65,0.0,0.00819,0.0,2.55098]
[1778814435930,46.14,81138.41,0.0,0.00818,0.0,2.54915]
[1778814440965,46.15,81138.0,0.0,0.00819,0.0,2.54951]
[1778814445999,46.15,81131.28,0.0,0.00816,0.0,2.54237]
[1778814451040,46.15,81132.72,0.0,0.00817,0.0,2.54417]
[1778814456078,46.16,81127.89,0.0,0.00815,0.0,2.5395]
[1778814461110,46.16,81132.59,0.0,0.00817,0.0,2.546]
[1778814466144,46.16,81138.76,0.0,0.0082,0.0,2.55423]
[1778814470174,46.16,81128.35,0.0,0.00816,0.0,2.54245]
[1778814475208,46.17,81121.84,0.0,0.00814,0.0,2.53561]
[1778814480245,46.17,81124.12,0.0,0.00815,0.0,2.53929]
[1778814485279,46.17,81120.81,0.0,0.00814,0.0,2.53628]
[1778814490316,46.18,81124.98,0.0,0.00816,0.0,2.5422]
[1778814496357,46.18,81123.41,0.0,0.00816,0.0,2.54142]
[1778814500385,46.18,81114.85,0.0,0.00813,0.0,2.53198]
[1778814505422,46.18,81118.68,0.0,0.00814,0.0,2.53752]
[1778814508442,46.19,81141.72,0.0,0.00824,0.0,2.56562]
[1778814513475,46.19,81151.74,0.0,0.00829,0.0,2.57751]
[1778814518510,46.19,81153.5,0.0,0.0083,0.0,2.58023]
[1778814521532,46.19,81164.74,0.0,0.00835,0.0,2.59416]
[1778814526567,46.19,81176.59,0.0,0.0084,0.0,2.60899]
[1778814531601,46.19,81187.52,0.0,0.00845,0.0,2.62266]
[1778814536637,46.19,81180.89,0.0,0.00842,0.0,2.61483]
[1778814541672,46.19,81179.37,0.0,0.00842,0.0,2.61327]
[1778814546718,46.2,81175.14,0.0,0.0084,0.0,2.60844]
[1778814551752,46.2,81171.46,0.0,0.00838,0.0,2.60431]
[1778814556780,46.2,81173.73,0.0,0.00839,0.0,2.60742]
[1778814561817,46.2,81163.02,0.0,0.00835,0.0,2.59482]
[1778814566851,46.2,81159.77,0.0,0.00834,0.0,2.59134]
[1778814570879,46.2,81145.57,0.0,0.00828,0.0,2.57461]
[1778814575914,46.2,81151.56,0.0,0.0083,0.0,2.58159]
[1778814580949,46.21,81152.04,0.0,0.00831,0.0,2.58273]
[1778814585985,46.21,81149.16,0.0,0.0083,0.0,2.57981]
[1778814591020,46.21,81147.18,0.0,0.00829,0.0,2.578]
[1778814596055,46.21,81147.61,0.0,0.00829,0.0,2.57911]
[1778814601091,46.21,81147.73,0.0,0.0083,0.0,2.57984]
[1778814605122,46.21,81158.78,0.0,0.00835,0.0,2.59364]
[1778814606129,46.21,81171.29,0.0,0.0084,0.0,2.60891]
[1778814610157,46.21,81185.22,0.0,0.00846,0.0,2.62622]
[1778814614188,46.22,81196.32,0.0,0.00851,0.0,2.63999]
[1778814619229,46.22,81184.92,0.0,0.00846,0.0,2.62609]
[1778814624261,46.22,81194.03,0.0,0.0085,0.0,2.63737]
[1778814631309,46.22,81195.61,0.0,0.00851,0.0,2.63857]
[1778814636345,46.22,81200.8,0.0,0.00853,0.0,2.64502]
[1778814641388,46.22,81203.86,0.0,0.00854,0.0,2.6488]
[1778814645407,46.22,81217.53,0.0,0.0086,0.0,2.66565]
[1778814648428,46.22,81228.03,0.0,0.00865,0.0,2.67857]
[1778814653464,46.22,81233.39,0.0,0.00867,0.0,2.68497]
[1778814658499,46.21,81237.24,0.0,0.00869,0.0,2.68945]
[1778814663536,46.21,81225.32,0.0,0.00864,0.0,2.67423]
[1778814668571,46.21,81235.29,0.0,0.00868,0.0,2.68639]
[1778814673604,46.21,81236.69,0.0,0.00868,0.0,2.68777]
[1778814678640,46.21,81237.05,0.0,0.00868,0.0,2.68787]
[1778814684100,46.21,81237.7,0.0,0.00869,0.0,2.68833]
[1778814689718,46.21,81243.53,0.0,0.00871,0.0,2.69517]
[1778814694754,46.21,81245.33,0.0,0.00871,0.0,2.69613]
[1778814699789,46.21,81245.49,0.0,0.00871,0.0,2.69591]
[1778814704824,46.2,81244.45,0.0,0.00871,0.0,2.6942]
[1778814709858,46.2,81235.09,0.0,0.00866,0.0,2.68216]
[1778814714893,46.2,81235.57,0.0,0.00866,0.0,2.68245]
[1778814720936,46.2,81234.4,0.0,0.00866,0.0,2.68065]
[1778814725971,46.2,81242.55,0.0,0.00869,0.0,2.69052]
[1778814731006,46.2,81243.27,0.0,0.0087,0.0,2.69105]
[1778814736046,46.2,81242.01,0.0,0.00869,0.0,2.68911]
[1778814741080,46.2,81241.76,0.0,0.00869,0.0,2.68845]
[1778814746117,46.2,81242.7,0.0,0.00869,0.0,2.68927]
[1778814751151,46.2,81250.06,0.0,0.00872,0.0,2.6972]
[1778814756185,46.19,81252.21,0.0,0.00873,0.0,2.69947]
[1778814761225,46.19,81236.8,0.0,0.00866,0.0,2.67983]
[1778814766260,46.19,81230.99,0.0,0.00863,0.0,2.67232]
[1778814771295,46.19,81224.35,0.0,0.0086,0.0,2.66389]
[1778814776330,46.19,81224.56,0.0,0.0086,0.0,2.66401]
[1778814781366,46.19,81223.73,0.0,0.00859,0.0,2.66286]
[1778814786411,46.19,81221.12,0.0,0.00858,0.0,2.65951]
[1778814788419,46.19,81208.52,0.0,0.00853,0.0,2.64391]
[1778814793454,46.19,81200.83,0.0,0.00849,0.0,2.63452]
[1778814798489,46.19,81197.35,0.0,0.00848,0.0,2.63037]
[1778814803524,46.19,81202.73,0.0,0.0085,0.0,2.63711]
[1778814808558,46.19,81198.57,0.0,0.00848,0.0,2.63212]
[1778814813594,46.19,81204.26,0.0,0.00851,0.0,2.63838]
[1778814818633,46.19,81207.46,0.0,0.00852,0.0,2.6424]
[1778814825087,46.19,81210.62,0.0,0.00854,0.0,2.64631]
[1778814830715,46.19,81209.58,0.0,0.00853,0.0,2.64505]
[1778814835750,46.19,81207.26,0.0,0.00852,0.0,2.64224]
[1778814840785,46.19,81205.46,0.0,0.00851,0.0,2.6401]
[1778814845819,46.19,81205.24,0.0,0.00851,0.0,2.6399]
[1778814850854,46.19,81204.26,0.0,0.00851,0.0,2.63877]
[1778814855890,46.19,81196.84,0.0,0.00848,0.0,2.6298]
[1778814861932,46.19,81182.6,0.0,0.00842,0.0,2.61264]
[1778814865367,46.19,81171.57,0.0,0.00837,0.0,2.59941]
[1778814870995,46.2,81182.57,0.0,0.00842,0.0,2.61323]
[1778814876030,46.2,81190.95,0.0,0.00845,0.0,2.62288]
[1778814881064,46.2,81194.31,0.0,0.00847,0.0,2.6272]
[1778814886099,46.2,81194.58,0.0,0.00847,0.0,2.62772]
[1778814891135,46.2,81205.45,0.0,0.00852,0.0,2.64122]
[1778814896171,46.2,81207.35,0.0,0.00853,0.0,2.64361]
[1778814901206,46.2,81208.76,0.0,0.00853,0.0,2.64539]
[1778814906241,46.2,81210.39,0.0,0.00854,0.0,2.64743]
[1778814911275,46.2,81215.47,0.0,0.00856,0.0,2.65367]
[1778814916311,46.2,81210.51,0.0,0.00854,0.0,2.64751]
[1778814918326,46.2,81198.36,0.0,0.00849,0.0,2.63258]
[1778814923363,46.2,81202.26,0.0,0.0085,0.0,2.6375]
[1778814928398,46.2,81213.01,0.0,0.00855,0.0,2.65082]
[1778814933432,46.2,81217.81,0.0,0.00857,0.0,2.65584]
[1778814938467,46.2,81204.85,0.0,0.00851,0.0,2.63982]
[1778814943501,46.2,81198.69,0.0,0.00849,0.0,2.63233]
[1778814948537,46.2,81195.85,0.0,0.00847,0.0,2.62899]
[1778814953574,46.2,81190.17,0.0,0.00845,0.0,2.62225]
[1778814958608,46.2,81188.27,0.0,0.00844,0.0,2.62015]
[1778814963644,46.2,81182.6,0.0,0.00842,0.0,2.61351]
[1778814968679,46.2,81178.14,0.0,0.0084,0.0,2.60838]
[1778814972708,46.2,81166.22,0.0,0.00835,0.0,2.59421]
[1778814977742,46.21,81159.62,0.0,0.00832,0.0,2.58671]
[1778814982777,46.21,81160.57,0.0,0.00833,0.0,2.58837]
[1778814987813,46.21,81158.53,0.0,0.00832,0.0,2.58642]
[1778814992849,46.21,81152.9,0.0,0.0083,0.0,2.57929]
[1778814997882,46.21,81146.99,0.0,0.00827,0.0,2.57278]
[1778815002918,46.21,81144.88,0.0,0.00827,0.0,2.57089]
[1778815007955,46.22,81153.15,0.0,0.00831,0.0,2.58149]
[1778815012988,46.22,81155.83,0.0,0.00832,0.0,2.5853]
[1778815018022,46.22,81160.78,0.0,0.00834,0.0,2.59178]
[1778815026495,46.22,81161.03,0.0,0.00835,0.0,2.59283]
[1778815032120,46.22,81164.82,0.0,0.00836,0.0,2.59796]
[1778815037155,46.22,81162.96,0.0,0.00836,0.0,2.59613]
[1778815042190,46.23,81169.66,0.0,0.00839,0.0,2.60467]
[1778815047226,46.23,81166.08,0.0,0.00837,0.0,2.6007]
[1778815052262,46.23,81166.4,0.0,0.00837,0.0,2.60062]
[1778815057296,46.23,81174.72,0.0,0.00841,0.0,2.61111]
[1778815062331,46.23,81175.39,0.0,0.00842,0.0,2.61223]
[1778815067366,46.23,81172.46,0.0,0.0084,0.0,2.60896]
[1778815072404,46.23,81174.48,0.0,0.00841,0.0,2.61173]
[1778815077437,46.23,81176.15,0.0,0.00842,0.0,2.61405]
[1778815082471,46.23,81181.13,0.0,0.00845,0.0,2.62038]
[1778815087507,46.23,81181.79,0.0,0.00845,0.0,2.62141]
[1778815092541,46.23,81182.3,0.0,0.00845,0.0,2.62224]
[1778815097577,46.24,81182.53,0.0,0.00845,0.0,2.62272]
[1778815099593,46.24,81198.85,0.0,0.00853,0.0,2.64279]
[1778815104628,46.24,81202.48,0.0,0.00854,0.0,2.64732]
[1778815109663,46.24,81211.41,0.0,0.00858,0.0,2.65829]
[1778815114697,46.24,81212.75,0.0,0.00858,0.0,2.65894]
[1778815119735,46.23,81220.36,0.0,0.00862,0.0,2.66821]
[1778815124769,46.23,81220.56,0.0,0.00862,0.0,2.66827]
[1778815129806,46.23,81213.79,0.0,0.00859,0.0,2.65971]
[1778815134840,46.23,81194.32,0.0,0.0085,0.0,2.63568]
[1778815139875,46.23,81192.68,0.0,0.00849,0.0,2.63375]
[1778815144910,46.23,81187.65,0.0,0.00847,0.0,2.6277]
[1778815149944,46.23,81187.54,0.0,0.00847,0.0,2.62771]
[1778815154979,46.23,81187.4,0.0,0.00847,0.0,2.62769]
[1778815160033,46.24,81187.9,0.0,0.00848,0.0,2.62846]
[1778815165065,46.24,81188.62,0.0,0.00848,0.0,2.62949]
[1778815170100,46.24,81189.5,0.0,0.00848,0.0,2.63071]
[1778815175135,46.24,81191.14,0.0,0.00849,0.0,2.63198]
[1778815179163,46.24,81201.22,0.0,0.00853,0.0,2.64444]
[1778815184197,46.24,81203.22,0.0,0.00854,0.0,2.64691]
[1778815189233,46.24,81209.76,0.0,0.00857,0.0,2.65494]
[1778815194267,46.24,81210.77,0.0,0.00857,0.0,2.6561]
[1778815200313,46.24,81210.07,0.0,0.00857,0.0,2.65514]
[1778815205345,46.24,81218.27,0.0,0.00861,0.0,2.66517]
[1778815211387,46.24,81215.76,0.0,0.0086,0.0,2.66187]
[1778815216422,46.23,81214.85,0.0,0.00859,0.0,2.66062]
[1778815220450,46.23,81202.98,0.0,0.00854,0.0,2.64589]
[1778815225490,46.23,81192.99,0.0,0.00849,0.0,2.63364]
[1778815231532,46.24,81191.77,0.0,0.00849,0.0,2.63141]
[1778815236569,46.24,81191.26,0.0,0.00848,0.0,2.63091]
[1778815242610,46.24,81184.9,0.0,0.00846,0.0,2.62332]
[1778815248046,46.24,81184.38,0.0,0.00846,0.0,2.62292]
[1778815253687,46.24,81186.98,0.0,0.00847,0.0,2.6263]
[1778815258722,46.24,81185.9,0.0,0.00846,0.0,2.62515]
[1778815263761,46.24,81184.3,0.0,0.00846,0.0,2.62338]
[1778815271815,46.24,81176.47,0.0,0.00842,0.0,2.6142]
[1778815276850,46.24,81174.05,0.0,0.00842,0.0,2.61152]
[1778815281888,46.24,81175.14,0.0,0.00842,0.0,2.61319]
[1778815284913,46.24,81156.88,0.0,0.00834,0.0,2.59115]
[1778815289948,46.24,81151.88,0.0,0.00832,0.0,2.58563]
[1778815294982,46.24,81151.85,0.0,0.00832,0.0,2.58514]
[1778815300017,46.25,81157.04,0.0,0.00835,0.0,2.59202]
[1778815305052,46.25,81157.84,0.0,0.00835,0.0,2.59344]
[1778815310087,46.25,81162.11,0.0,0.00837,0.0,2.59905]
[1778815315122,46.25,81162.2,0.0,0.00837,0.0,2.59956]
[1778815320158,46.25,81160.17,0.0,0.00837,0.0,2.59749]
[1778815325193,46.25,81151.35,0.0,0.00833,0.0,2.58724]
[1778815327207,46.25,81139.65,0.0,0.00828,0.0,2.57334]
[1778815332242,46.26,81138.09,0.0,0.00828,0.0,2.57208]
[1778815337280,46.26,81144.73,0.0,0.00831,0.0,2.58067]
[1778815342315,46.26,81142.76,0.0,0.0083,0.0,2.57886]
[1778815347357,46.26,81157.66,0.0,0.00837,0.0,2.59739]
[1778815353399,46.26,81160.38,0.0,0.00838,0.0,2.6003]
[1778815358816,46.26,81167.91,0.0,0.00841,0.0,2.60979]
[1778815364477,46.26,81171.35,0.0,0.00843,0.0,2.61432]
[1778815369511,46.26,81171.42,0.0,0.00843,0.0,2.61467]
[1778815374545,46.27,81176.64,0.0,0.00845,0.0,2.62127]
[1778815379582,46.27,81177.4,0.0,0.00846,0.0,2.62239]
[1778815384616,46.27,81177.49,0.0,0.00846,0.0,2.62269]
[1778815389651,46.27,81177.59,0.0,0.00846,0.0,2.623]
[1778815394687,46.27,81173.55,0.0,0.00844,0.0,2.61826]
[1778815400737,46.27,81169.05,0.0,0.00842,0.0,2.61308]
[1778815406780,46.27,81167.91,0.0,0.00842,0.0,2.61201]
[1778815411814,46.27,81172.23,0.0,0.00844,0.0,2.61667]
[1778815416849,46.27,81169.44,0.0,0.00842,0.0,2.61353]
[1778815421885,46.27,81171.55,0.0,0.00843,0.0,2.61635]
[1778815426919,46.27,81171.36,0.0,0.00843,0.0,2.61636]
[1778815431955,46.27,81171.52,0.0,0.00844,0.0,2.6168]
[1778815436990,46.27,81179.43,0.0,0.00847,0.0,2.62666]
[1778815442029,46.27,81180.25,0.0,0.00848,0.0,2.62782]
[1778815447069,46.27,81183.3,0.0,0.00849,0.0,2.63168]
[1778815453106,46.28,81183.46,0.0,0.00849,0.0,2.63202]
[1778815459148,46.28,81183.02,0.0,0.00849,0.0,2.63161]
[1778815464182,46.28,81183.25,0.0,0.00849,0.0,2.63199]
[1778815469219,46.28,81185.15,0.0,0.0085,0.0,2.63442]
[1778815474253,46.28,81185.41,0.0,0.0085,0.0,2.63394]
[1778815478284,46.28,81195.51,0.0,0.00854,0.0,2.6464]
[1778815483317,46.28,81196.02,0.0,0.00855,0.0,2.64702]
[1778815488352,46.28,81203.92,0.0,0.00858,0.0,2.65669]
[1778815493387,46.28,81215.06,0.0,0.00863,0.0,2.67035]
[1778815498421,46.28,81229.33,0.0,0.00869,0.0,2.68784]
[1778815503459,46.27,81231.25,0.0,0.0087,0.0,2.68986]
[1778815508492,46.27,81230.62,0.0,0.00869,0.0,2.68869]
[1778815514535,46.27,81230.2,0.0,0.00869,0.0,2.68771]
[1778815519951,46.27,81232.25,0.0,0.0087,0.0,2.68988]
[1778815522593,46.27,81219.06,0.0,0.00864,0.0,2.67326]
[1778815524606,46.27,81206.67,0.0,0.00858,0.0,2.65782]
[1778815530022,46.27,81221.29,0.0,0.00865,0.0,2.67578]
[1778815535684,46.27,81220.6,0.0,0.00864,0.0,2.67378]
[1778815541726,46.27,81220.51,0.0,0.00864,0.0,2.67337]
[1778815546761,46.27,81221.13,0.0,0.00864,0.0,2.67389]
[1778815553811,46.27,81220.71,0.0,0.00864,0.0,2.67303]
[1778815558845,46.27,81224.52,0.0,0.00865,0.0,2.67749]
[1778815563880,46.26,81229.11,0.0,0.00867,0.0,2.68289]
[1778815568916,46.26,81229.26,0.0,0.00867,0.0,2.68275]
[1778815573950,46.26,81235.55,0.0,0.0087,0.0,2.69026]
[1778815577980,46.26,81245.56,0.0,0.00874,0.0,2.70241]
[1778815583016,46.26,81246.25,0.0,0.00874,0.0,2.70277]
[1778815588050,46.26,81246.78,0.0,0.00875,0.0,2.70294]
[1778815590447,46.26,81233.07,0.0,0.00868,0.0,2.68556]
[1778815597113,46.26,81228.71,0.0,0.00866,0.0,2.67885]
[1778815602150,46.26,81225.77,0.0,0.00865,0.0,2.67491]
[1778815607185,46.25,81223.97,0.0,0.00864,0.0,2.67243]
[1778815612220,46.25,81216.07,0.0,0.0086,0.0,2.66245]
[1778815617260,46.25,81210.82,0.0,0.00858,0.0,2.65581]
[1778815622295,46.25,81210.59,0.0,0.00858,0.0,2.65543]
[1778815627329,46.25,81210.74,0.0,0.00858,0.0,2.65553]
[1778815632365,46.25,81209.1,0.0,0.00857,0.0,2.65342]
[1778815637399,46.25,81202.63,0.0,0.00854,0.0,2.64542]
[1778815642434,46.25,81199.83,0.0,0.00853,0.0,2.64199]
[1778815647470,46.25,81199.37,0.0,0.00853,0.0,2.64146]
[1778815653513,46.25,81198.92,0.0,0.00852,0.0,2.64007]
[1778815657542,46.25,81209.04,0.0,0.00857,0.0,2.65256]
[1778815662576,46.25,81215.51,0.0,0.00859,0.0,2.66044]
[1778815667614,46.25,81220.53,0.0,0.00862,0.0,2.66652]
[1778815672647,46.25,81219.6,0.0,0.00861,0.0,2.66518]
[1778815677682,46.25,81217.24,0.0,0.0086,0.0,2.66209]
[1778815682717,46.25,81216.09,0.0,0.00859,0.0,2.66053]
[1778815685738,46.25,81201.48,0.0,0.00853,0.0,2.64245]
[1778815691169,46.25,81195.06,0.0,0.0085,0.0,2.63462]
[1778815696815,46.25,81192.27,0.0,0.00849,0.0,2.6313]
[1778815701849,46.25,81191.66,0.0,0.00849,0.0,2.63067]
[1778815706884,46.25,81191.4,0.0,0.00849,0.0,2.63047]
[1778815711920,46.25,81190.31,0.0,0.00848,0.0,2.6284]
[1778815716956,46.25,81190.13,0.0,0.00848,0.0,2.62832]
[1778815721992,46.25,81189.94,0.0,0.00848,0.0,2.62823]
[1778815727030,46.25,81190.06,0.0,0.00848,0.0,2.62853]
[1778815732065,46.25,81191.54,0.0,0.00849,0.0,2.63048]
[1778815737099,46.25,81197.6,0.0,0.00851,0.0,2.63802]
[1778815742135,46.25,81196.6,0.0,0.00851,0.0,2.63685]
[1778815747169,46.25,81194.04,0.0,0.0085,0.0,2.63378]
[1778815752205,46.26,81195.62,0.0,0.00851,0.0,2.63582]
[1778815757241,46.26,81193.67,0.0,0.0085,0.0,2.63352]
[1778815762276,46.26,81193.97,0.0,0.0085,0.0,2.63399]
[1778815767313,46.26,81195.28,0.0,0.00851,0.0,2.63569]
[1778815774361,46.26,81195.73,0.0,0.00851,0.0,2.63548]
[1778815780403,46.26,81198.46,0.0,0.00852,0.0,2.63892]
[1778815785437,46.26,81197.56,0.0,0.00851,0.0,2.63787]
[1778815790472,46.26,81197.39,0.0,0.00851,0.0,2.63772]
[1778815792491,46.26,81211.57,0.0,0.00858,0.0,2.6552]
[1778815793494,46.26,81222.1,0.0,0.00862,0.0,2.66821]
[1778815795508,46.26,81234.31,0.0,0.00868,0.0,2.68331]
[1778815800544,46.26,81239.15,0.0,0.0087,0.0,2.68899]
[1778815803566,46.26,81228.78,0.0,0.00865,0.0,2.67586]
[1778815808600,46.25,81223.36,0.0,0.00862,0.0,2.66888]
[1778815813635,46.25,81221.44,0.0,0.00862,0.0,2.6663]
[1778815815650,46.25,81207.92,0.0,0.00856,0.0,2.64954]
[1778815820685,46.25,81202.73,0.0,0.00853,0.0,2.64313]
[1778815825720,46.25,81191.81,0.0,0.00848,0.0,2.62977]
[1778815830754,46.25,81195.99,0.0,0.0085,0.0,2.63501]
[1778815835790,46.25,81198.51,0.0,0.00851,0.0,2.63731]
[1778815840824,46.25,81194.56,0.0,0.00849,0.0,2.63256]
[1778815845860,46.25,81186.99,0.0,0.00846,0.0,2.62342]
[1778815850894,46.26,81186.95,0.0,0.00846,0.0,2.62356]
[1778815855930,46.26,81185.83,0.0,0.00846,0.0,2.62238]
[1778815860965,46.26,81185.22,0.0,0.00846,0.0,2.62183]
[1778815866001,46.26,81184.13,0.0,0.00845,0.0,2.6207]
[1778815868016,46.26,81173.49,0.0,0.00841,0.0,2.60783]
[1778815869028,46.26,81160.34,0.0,0.00835,0.0,2.59193]
[1778815874063,46.26,81160.31,0.0,0.00835,0.0,2.59232]
[1778815876076,46.26,81145.21,0.0,0.00829,0.0,2.57428]
[1778815881113,46.26,81140.4,0.0,0.00827,0.0,2.56911]
[1778815886146,46.26,81140.74,0.0,0.00827,0.0,2.57016]
[1778815888160,46.26,81117.45,0.0,0.00817,0.0,2.54271]
[1778815893196,46.27,81118.16,0.0,0.00818,0.0,2.54379]
[1778815898237,46.27,81120.5,0.0,0.00819,0.0,2.54743]
[1778815903271,46.27,81115.74,0.0,0.00817,0.0,2.54259]
[1778815908307,46.28,81115.52,0.0,0.00818,0.0,2.54315]
[1778815913342,46.28,81119.06,0.0,0.00819,0.0,2.54821]
[1778815918377,46.28,81118.1,0.0,0.00819,0.0,2.54788]
[1778815921400,46.28,81107.41,0.0,0.00815,0.0,2.53565]
[1778815926436,46.28,81098.87,0.0,0.00812,0.0,2.52641]
[1778815931469,46.29,81096.53,0.0,0.00811,0.0,2.52466]
[1778815934498,46.29,81082.19,0.0,0.00805,0.0,2.50815]
[1778815935505,46.29,81068.78,0.0,0.008,0.0,2.49294]
[1778815938525,46.29,81044.66,0.0,0.0079,0.0,2.46564]
[1778815939532,46.29,81033.18,0.0,0.00786,0.0,2.45274]
[1778815942560,46.3,81019.7,0.0,0.00781,0.0,2.43882]
[1778815944580,46.3,81032.56,0.0,0.00786,0.0,2.45397]
[1778815946606,46.3,81049.96,0.0,0.00794,0.0,2.47528]
[1778815948603,46.31,81011.03,0.0,0.00778,0.0,2.43073]
[1778815953643,46.31,81011.4,0.0,0.00778,0.0,2.43216]
[1778815958673,46.32,81009.44,0.0,0.00778,0.0,2.43168]
[1778815963707,46.32,81011.32,0.0,0.0078,0.0,2.43561]
[1778815967735,46.33,81021.66,0.0,0.00784,0.0,2.44891]
[1778815972776,46.33,81019.8,0.0,0.00784,0.0,2.44838]
[1778815977810,46.34,81006.53,0.0,0.00779,0.0,2.4347]
[1778815980832,46.34,81017.79,0.0,0.00784,0.0,2.44903]
[1778815985866,46.35,81020.02,0.0,0.00786,0.0,2.45289]
[1778815990902,46.35,81020.47,0.0,0.00787,0.0,2.45498]
[1778815995936,46.36,81013.89,0.0,0.00784,0.0,2.44894]
[1778816000972,46.36,81007.75,0.0,0.00783,0.0,2.44346]
[1778816006010,46.37,80997.2,0.0,0.00779,0.0,2.43297]
[1778816011044,46.37,81002.38,0.0,0.00781,0.0,2.44016]
[1778816016086,46.38,81015.8,0.0,0.00787,0.0,2.45697]
[1778816021120,46.38,81019.28,0.0,0.00789,0.0,2.46253]
[1778816025149,46.39,81033.87,0.0,0.00796,0.0,2.48066]
[1778816030182,46.39,81026.19,0.0,0.00793,0.0,2.47306]
[1778816035226,46.39,81020.14,0.0,0.00791,0.0,2.46742]
[1778816040264,46.4,81018.04,0.0,0.00791,0.0,2.46641]
[1778816045296,46.4,81012.3,0.0,0.00789,0.0,2.4612]
[1778816050331,46.41,81003.15,0.0,0.00786,0.0,2.4521]
[1778816055366,46.41,81003.2,0.0,0.00786,0.0,2.4537]
[1778816061407,46.42,80993.46,0.0,0.00783,0.0,2.44434]
[1778816066444,46.42,80987.68,0.0,0.00781,0.0,2.4393]
[1778816071480,46.43,80991.87,0.0,0.00783,0.0,2.44495]
[1778816076515,46.43,80993.92,0.0,0.00785,0.0,2.44891]
[1778816081550,46.44,80990.83,0.0,0.00784,0.0,2.44721]
[1778816085578,46.44,80980.64,0.0,0.0078,0.0,2.43644]
[1778816090612,46.45,80981.94,0.0,0.00782,0.0,2.4399]
[1778816095650,46.45,80957.08,0.0,0.00772,0.0,2.41324]
[1778816100689,46.46,80956.76,0.0,0.00773,0.0,2.41502]
[1778816105721,46.47,80968.35,0.0,0.00778,0.0,2.43007]
[1778816110755,46.47,80976.3,0.0,0.00782,0.0,2.4409]
[1778816115790,46.48,80978.42,0.0,0.00783,0.0,2.44494]
[1778816119843,46.48,80943.61,0.0,0.0077,0.0,2.40657]
[1778816124874,46.49,80941.79,0.0,0.0077,0.0,2.40666]
[1778816129908,46.49,80946.04,0.0,0.00772,0.0,2.41337]
[1778816134943,46.5,80943.22,0.0,0.00772,0.0,2.41118]
[1778816138971,46.51,80929.37,0.0,0.00767,0.0,2.39696]
[1778816144007,46.51,80930.01,0.0,0.00768,0.0,2.39998]
[1778816146023,46.51,80943.19,0.0,0.00773,0.0,2.41532]
[1778816151057,46.52,80946.77,0.0,0.00775,0.0,2.42156]
[1778816156092,46.53,80943.16,0.0,0.00775,0.0,2.41919]
[1778816161127,46.53,80940.49,0.0,0.00774,0.0,2.41791]
[1778816166163,46.54,80943.98,0.0,0.00776,0.0,2.42362]
[1778816171199,46.54,80938.58,0.0,0.00775,0.0,2.41921]
[1778816176235,46.55,80945.0,0.0,0.00778,0.0,2.42828]
[1778816181271,46.55,80935.43,0.0,0.00775,0.0,2.41906]
[1778816186305,46.56,80935.99,0.0,0.00775,0.0,2.42145]
[1778816191340,46.57,80921.69,0.0,0.0077,0.0,2.40612]
[1778816196376,46.57,80915.78,0.0,0.00768,0.0,2.40128]
[1778816201412,46.58,80915.4,0.0,0.00769,0.0,2.40276]
[1778816204841,46.58,80927.23,0.0,0.00774,0.0,2.4173]
[1778816210476,46.59,80928.81,0.0,0.00775,0.0,2.42122]
[1778816215513,46.59,80926.39,0.0,0.00775,0.0,2.42019]
[1778816220546,46.6,80925.92,0.0,0.00776,0.0,2.42138]
[1778816225582,46.6,80924.66,0.0,0.00776,0.0,2.42166]
[1778816230618,46.61,80925.35,0.0,0.00777,0.0,2.42415]
[1778816235651,46.61,80926.32,0.0,0.00778,0.0,2.42693]
[1778816237669,46.62,80943.08,0.0,0.00785,0.0,2.44676]
[1778816238677,46.62,80954.84,0.0,0.0079,0.0,2.46061]
[1778816242703,46.62,80967.47,0.0,0.00795,0.0,2.47634]
[1778816247740,46.63,80974.3,0.0,0.00798,0.0,2.48554]
[1778816248747,46.63,80990.15,0.0,0.00805,0.0,2.50425]
[1778816253784,46.63,80986.1,0.0,0.00804,0.0,2.49976]
[1778816258822,46.63,80977.58,0.0,0.008,0.0,2.49089]
[1778816263855,46.64,80985.22,0.0,0.00804,0.0,2.50089]
[1778816268889,46.64,80988.29,0.0,0.00806,0.0,2.50552]
[1778816273924,46.64,80989.07,0.0,0.00806,0.0,2.50743]
[1778816278965,46.65,80993.11,0.0,0.00808,0.0,2.51315]
[1778816280979,46.65,81004.91,0.0,0.00813,0.0,2.52738]
[1778816286014,46.65,81000.42,0.0,0.00812,0.0,2.52294]
[1778816291050,46.65,80998.55,0.0,0.00811,0.0,2.52157]
[1778816296085,46.66,81003.81,0.0,0.00814,0.0,2.52862]
[1778816301121,46.66,81010.27,0.0,0.00817,0.0,2.53702]
[1778816306154,46.66,81012.52,0.0,0.00818,0.0,2.5404]
[1778816312199,46.66,81012.25,0.0,0.00818,0.0,2.54022]
[1778816317231,46.67,81030.65,0.0,0.00826,0.0,2.56273]
[1778816322267,46.67,81040.56,0.0,0.00831,0.0,2.57506]
[1778816327302,46.67,81033.68,0.0,0.00828,0.0,2.56726]
[1778816332337,46.67,81034.04,0.0,0.00828,0.0,2.56814]
[1778816337375,46.67,81033.16,0.0,0.00828,0.0,2.56755]
[1778816342408,46.67,81032.98,0.0,0.00828,0.0,2.56769]
[1778816343415,46.67,81007.51,0.0,0.00817,0.0,2.53767]
[1778816348452,46.67,81002.28,0.0,0.00815,0.0,2.5322]
[1778816352480,46.68,80990.36,0.0,0.0081,0.0,2.5188]
[1778816355915,46.68,80979.51,0.0,0.00806,0.0,2.50662]
[1778816361543,46.68,80988.32,0.0,0.0081,0.0,2.51808]
[1778816366578,46.68,80990.66,0.0,0.00812,0.0,2.5217]
[1778816371613,46.69,80990.62,0.0,0.00812,0.0,2.5217]
[1778816376647,46.69,80993.86,0.0,0.00813,0.0,2.52635]
[1778816382691,46.69,80993.78,0.0,0.00814,0.0,2.52722]
[1778816387727,46.7,80993.22,0.0,0.00814,0.0,2.52733]
[1778816392760,46.7,80955.89,0.0,0.00798,0.0,2.48465]
[1778816397795,46.7,80950.87,0.0,0.00797,0.0,2.48021]
[1778816402837,46.71,80957.07,0.0,0.008,0.0,2.48858]
[1778816404852,46.71,80970.18,0.0,0.00805,0.0,2.5043]
[1778816409891,46.71,80976.8,0.0,0.00809,0.0,2.51299]
[1778816414947,46.71,80977.38,0.0,0.00809,0.0,2.51458]
[1778816419982,46.72,80979.08,0.0,0.0081,0.0,2.51745]
[1778816425019,46.72,80987.63,0.0,0.00814,0.0,2.52835]
[1778816430058,46.72,80989.22,0.0,0.00815,0.0,2.53101]
[1778816435088,46.72,80990.5,0.0,0.00816,0.0,2.53242]
[1778816440122,46.73,80990.19,0.0,0.00816,0.0,2.5328]
[1778816445160,46.73,80990.04,0.0,0.00816,0.0,2.53335]
[1778816450194,46.73,80990.4,0.0,0.00816,0.0,2.5345]
[1778816455230,46.73,80992.08,0.0,0.00817,0.0,2.53719]
[1778816460265,46.73,80991.24,0.0,0.00817,0.0,2.5369]
[1778816465299,46.74,80991.87,0.0,0.00818,0.0,2.53834]
[1778816468326,46.74,81002.23,0.0,0.00822,0.0,2.55099]
[1778816473358,46.74,81006.0,0.0,0.00824,0.0,2.55616]
[1778816478392,46.74,81008.55,0.0,0.00825,0.0,2.55971]
[1778816483427,46.74,81009.23,0.0,0.00826,0.0,2.56101]
[1778816488465,46.75,81009.76,0.0,0.00826,0.0,2.56212]
[1778816493498,46.75,81011.67,0.0,0.00827,0.0,2.56402]
[1778816498533,46.75,81017.11,0.0,0.00829,0.0,2.57094]
[1778816504574,46.75,81019.33,0.0,0.00831,0.0,2.57406]
[1778816509609,46.75,81019.32,0.0,0.00831,0.0,2.57442]
[1778816514645,46.75,81019.82,0.0,0.00831,0.0,2.57538]
[1778816519681,46.75,81021.75,0.0,0.00832,0.0,2.57805]
[1778816524716,46.75,81015.6,0.0,0.0083,0.0,2.57105]
[1778816529749,46.76,81021.22,0.0,0.00832,0.0,2.5781]
[1778816535791,46.76,81021.77,0.0,0.00832,0.0,2.57916]
[1778816538813,46.76,81039.5,0.0,0.0084,0.0,2.6006]
[1778816543848,46.76,81039.64,0.0,0.0084,0.0,2.60093]
[1778816545861,46.76,81010.92,0.0,0.00828,0.0,2.56678]
[1778816552911,46.76,81000.48,0.0,0.00824,0.0,2.55431]
[1778816558957,46.76,81000.29,0.0,0.00824,0.0,2.55472]
[1778816563992,46.76,80998.52,0.0,0.00823,0.0,2.55316]
[1778816569027,46.77,80988.41,0.0,0.00819,0.0,2.54177]
[1778816574065,46.77,80992.76,0.0,0.00821,0.0,2.54755]
[1778816579099,46.77,80991.84,0.0,0.00821,0.0,2.54708]
[1778816585141,46.77,80991.87,0.0,0.00821,0.0,2.54783]
[1778816590176,46.77,80991.73,0.0,0.00821,0.0,2.54824]
[1778816595211,46.78,80991.57,0.0,0.00822,0.0,2.54864]
[1778816600246,46.78,80998.24,0.0,0.00825,0.0,2.5571]
[1778816605281,46.78,80998.73,0.0,0.00825,0.0,2.55818]
[1778816614344,46.78,80997.95,0.0,0.00825,0.0,2.5573]
[1778816619380,46.78,80989.49,0.0,0.00821,0.0,2.54781]
[1778816624414,46.78,80986.09,0.0,0.0082,0.0,2.54437]
[1778816629449,46.79,80986.36,0.0,0.0082,0.0,2.5453]
[1778816634483,46.79,80983.23,0.0,0.00819,0.0,2.54219]
[1778816639519,46.79,80982.01,0.0,0.00819,0.0,2.54149]
[1778816645562,46.79,80980.55,0.0,0.00819,0.0,2.54053]
[1778816650599,46.8,80970.89,0.0,0.00815,0.0,2.52985]
[1778816657647,46.8,80969.48,0.0,0.00815,0.0,2.52921]
[1778816665703,46.8,80968.17,0.0,0.00815,0.0,2.52884]
[1778816670738,46.8,80967.48,0.0,0.00815,0.0,2.52876]
[1778816678230,46.81,80971.42,0.0,0.00816,0.0,2.53357]
[1778816683830,46.81,80972.4,0.0,0.00817,0.0,2.53556]
[1778816688864,46.81,80979.74,0.0,0.0082,0.0,2.54486]
[1778816693901,46.81,80979.49,0.0,0.00821,0.0,2.54515]
[1778816698935,46.82,80975.83,0.0,0.00819,0.0,2.54144]
[1778816703971,46.82,80971.92,0.0,0.00818,0.0,2.53746]
[1778816709004,46.82,80971.29,0.0,0.00818,0.0,2.53737]
[1778816714040,46.82,80971.69,0.0,0.00818,0.0,2.53851]
[1778816719078,46.82,80972.83,0.0,0.00819,0.0,2.54049]
[1778816724112,46.83,80973.89,0.0,0.0082,0.0,2.54236]
[1778816729148,46.83,80978.89,0.0,0.00822,0.0,2.54886]
[1778816734183,46.83,80978.9,0.0,0.00822,0.0,2.54858]
[1778816738657,46.83,80993.65,0.0,0.00828,0.0,2.56657]
[1778816744253,46.83,80996.58,0.0,0.0083,0.0,2.57045]
[1778816749288,46.83,80997.89,0.0,0.0083,0.0,2.57238]
[1778816754322,46.83,81002.5,0.0,0.00832,0.0,2.57822]
[1778816759359,46.84,81004.18,0.0,0.00833,0.0,2.58054]
[1778816764395,46.84,81006.21,0.0,0.00834,0.0,2.58323]
[1778816769429,46.84,81013.11,0.0,0.00837,0.0,2.59171]
[1778816774464,46.84,81013.62,0.0,0.00838,0.0,2.59251]
[1778816779499,46.84,81013.72,0.0,0.00838,0.0,2.5928]
[1778816784537,46.84,81013.57,0.0,0.00838,0.0,2.5928]
[1778816790578,46.84,81008.84,0.0,0.00836,0.0,2.58735]
[1778816795614,46.84,81006.27,0.0,0.00834,0.0,2.58365]
[1778816800653,46.84,81000.74,0.0,0.00832,0.0,2.5773]
[1778816802666,46.84,80990.32,0.0,0.00828,0.0,2.56502]
[1778816807702,46.84,80992.53,0.0,0.00829,0.0,2.5681]
[1778816812738,46.84,80989.8,0.0,0.00828,0.0,2.56525]
[1778816817771,46.85,80989.06,0.0,0.00828,0.0,2.56478]
[1778816822810,46.85,80978.54,0.0,0.00823,0.0,2.55273]
[1778816827842,46.85,80984.68,0.0,0.00826,0.0,2.5605]
[1778816832877,46.85,80985.07,0.0,0.00827,0.0,2.56141]
[1778816837913,46.85,81001.51,0.0,0.00834,0.0,2.58139]
[1778816842947,46.85,81006.02,0.0,0.00836,0.0,2.58702]
[1778816847982,46.85,81006.85,0.0,0.00836,0.0,2.58823]
[1778816853017,46.85,81007.14,0.0,0.00836,0.0,2.58792]
[1778816858051,46.85,81002.61,0.0,0.00834,0.0,2.58272]
[1778816863087,46.85,80999.65,0.0,0.00833,0.0,2.57945]
[1778816868121,46.86,80995.47,0.0,0.00831,0.0,2.57476]
[1778816873156,46.86,80992.85,0.0,0.0083,0.0,2.57196]
[1778816878191,46.86,80992.0,0.0,0.0083,0.0,2.5713]
[1778816883226,46.86,80991.59,0.0,0.0083,0.0,2.57116]
[1778816888261,46.86,80985.56,0.0,0.00828,0.0,2.56436]
[1778816893297,46.86,80987.17,0.0,0.00828,0.0,2.56667]
[1778816899788,46.86,80987.46,0.0,0.00829,0.0,2.56755]
[1778816905381,46.86,80993.85,0.0,0.00832,0.0,2.57553]
[1778816910416,46.86,80996.24,0.0,0.00833,0.0,2.57869]
[1778816915450,46.87,80997.31,0.0,0.00833,0.0,2.57939]
[1778816920488,46.87,80989.73,0.0,0.0083,0.0,2.57064]
[1778816925522,46.87,80989.0,0.0,0.0083,0.0,2.5701]
[1778816930557,46.87,80988.03,0.0,0.00829,0.0,2.5693]
[1778816936599,46.87,80987.94,0.0,0.0083,0.0,2.56962]
[1778816941634,46.87,80990.33,0.0,0.00831,0.0,2.5728]
[1778816947676,46.87,80986.97,0.0,0.00829,0.0,2.56919]
[1778816952713,46.87,80985.93,0.0,0.00829,0.0,2.56831]
[1778816957748,46.87,80985.34,0.0,0.00829,0.0,2.56797]
[1778816959762,46.87,80974.38,0.0,0.00824,0.0,2.55513]
[1778816964799,46.88,80972.06,0.0,0.00824,0.0,2.55283]
[1778816969833,46.88,80971.32,0.0,0.00824,0.0,2.55245]
[1778816976881,46.88,80971.15,0.0,0.00823,0.0,2.55219]
[1778816981916,46.88,80970.86,0.0,0.00824,0.0,2.55234]
[1778816986951,46.88,80971.25,0.0,0.00824,0.0,2.5533]
[1778816991985,46.88,80971.43,0.0,0.00824,0.0,2.554]
[1778816997021,46.89,80959.18,0.0,0.00819,0.0,2.54003]
[1778817002055,46.89,80954.23,0.0,0.00817,0.0,2.53482]
[1778817007094,46.89,80958.3,0.0,0.00819,0.0,2.54022]
[1778817012126,46.89,80957.08,0.0,0.00819,0.0,2.53938]
[1778817017160,46.89,80958.52,0.0,0.0082,0.0,2.54167]
[1778817022196,46.9,80958.89,0.0,0.0082,0.0,2.54269]
[1778817027230,46.9,80962.01,0.0,0.00822,0.0,2.54693]
[1778817032266,46.9,80965.75,0.0,0.00823,0.0,2.55102]
[1778817037300,46.9,80965.35,0.0,0.00823,0.0,2.55105]
[1778817042336,46.9,80965.57,0.0,0.00823,0.0,2.55181]
[1778817048379,46.9,80976.09,0.0,0.00828,0.0,2.5648]
[1778817053412,46.9,80977.45,0.0,0.00829,0.0,2.5668]
[1778817059454,46.91,80976.79,0.0,0.00829,0.0,2.56646]
[1778817064490,46.91,80976.79,0.0,0.00829,0.0,2.56682]
[1778817069525,46.91,80976.63,0.0,0.00829,0.0,2.56699]
[1778817075566,46.91,80975.61,0.0,0.00829,0.0,2.56621]
[1778817081055,46.91,80985.92,0.0,0.00833,0.0,2.57888]
[1778817086643,46.91,80989.83,0.0,0.00835,0.0,2.58383]
[1778817091680,46.91,80989.34,0.0,0.00835,0.0,2.58262]
[1778817097720,46.91,80990.23,0.0,0.00835,0.0,2.58395]
[1778817102755,46.91,80991.61,0.0,0.00836,0.0,2.58581]
[1778817107791,46.91,81000.85,0.0,0.0084,0.0,2.59705]
[1778817112827,46.92,80997.87,0.0,0.00838,0.0,2.59358]
[1778817117862,46.92,80989.36,0.0,0.00835,0.0,2.58356]
[1778817123904,46.92,80988.41,0.0,0.00835,0.0,2.58268]
[1778817128956,46.92,80990.52,0.0,0.00836,0.0,2.58542]
[1778817135990,46.92,80989.69,0.0,0.00835,0.0,2.58471]
[1778817141027,46.92,80989.52,0.0,0.00835,0.0,2.58475]
[1778817146062,46.92,80995.9,0.0,0.00838,0.0,2.59256]
[1778817151545,46.92,80995.73,0.0,0.00838,0.0,2.59163]
[1778817158144,46.92,80995.72,0.0,0.00838,0.0,2.59179]
[1778817164189,46.92,80996.0,0.0,0.00838,0.0,2.59232]
[1778817171692,46.92,80995.22,0.0,0.00838,0.0,2.59159]
[1778817178285,46.92,80996.35,0.0,0.00838,0.0,2.59314]
[1778817184328,46.92,80995.85,0.0,0.00838,0.0,2.5927]
[1778817189364,46.92,80994.46,0.0,0.00838,0.0,2.59118]
[1778817194399,46.92,80986.53,0.0,0.00834,0.0,2.5819]
[1778817200440,46.92,80984.67,0.0,0.00834,0.0,2.57997]
[1778817205476,46.93,80986.73,0.0,0.00835,0.0,2.58267]
[1778817210511,46.93,80990.17,0.0,0.00836,0.0,2.587]
[1778817215546,46.93,80998.08,0.0,0.00839,0.0,2.59576]
[1778817220580,46.93,80999.26,0.0,0.0084,0.0,2.59728]
[1778817225615,46.93,81000.54,0.0,0.0084,0.0,2.59891]
[1778817230650,46.93,81001.25,0.0,0.00841,0.0,2.59985]
[1778817235686,46.93,81001.43,0.0,0.00841,0.0,2.60014]
[1778817240720,46.93,81005.01,0.0,0.00842,0.0,2.60449]
[1778817245756,46.93,81009.41,0.0,0.00844,0.0,2.60977]
[1778817250791,46.93,81011.51,0.0,0.00845,0.0,2.61229]
[1778817255825,46.93,81013.34,0.0,0.00846,0.0,2.61446]
[1778817258846,46.93,81023.48,0.0,0.0085,0.0,2.62666]
[1778817263883,46.93,81024.92,0.0,0.00851,0.0,2.62825]
[1778817269927,46.93,81024.19,0.0,0.00851,0.0,2.62716]
[1778817274963,46.93,81027.79,0.0,0.00852,0.0,2.63048]
[1778817279998,46.93,81035.33,0.0,0.00855,0.0,2.63943]
[1778817282012,46.92,81024.99,0.0,0.00851,0.0,2.62681]
[1778817287056,46.92,81027.87,0.0,0.00852,0.0,2.6301]
[1778817292081,46.92,81027.58,0.0,0.00852,0.0,2.62956]
[1778817297117,46.92,81019.59,0.0,0.00848,0.0,2.61974]
[1778817302152,46.92,81018.04,0.0,0.00847,0.0,2.61777]
[1778817307188,46.92,81017.9,0.0,0.00847,0.0,2.61753]
[1778817313233,46.92,81019.07,0.0,0.00848,0.0,2.6188]
[1778817318265,46.92,81028.07,0.0,0.00852,0.0,2.62959]
[1778817323301,46.92,81034.51,0.0,0.00854,0.0,2.63721]
[1778817328334,46.92,81034.6,0.0,0.00854,0.0,2.63706]
[1778817333370,46.92,81032.42,0.0,0.00853,0.0,2.63333]
[1778817338405,46.92,81034.07,0.0,0.00854,0.0,2.63511]
[1778817343440,46.92,81034.39,0.0,0.00854,0.0,2.63527]
[1778817348474,46.92,81034.4,0.0,0.00854,0.0,2.63506]
[1778817351498,46.92,81046.58,0.0,0.00859,0.0,2.64972]
[1778817356531,46.92,81051.84,0.0,0.00861,0.0,2.65577]
[1778817361566,46.92,81039.66,0.0,0.00855,0.0,2.64058]
[1778817366600,46.91,81036.68,0.0,0.00854,0.0,2.63669]
[1778817371636,46.91,81034.88,0.0,0.00853,0.0,2.63427]
[1778817376671,46.91,81033.75,0.0,0.00853,0.0,2.63269]
[1778817381705,46.91,81033.88,0.0,0.00853,0.0,2.63264]
[1778817386741,46.91,81031.44,0.0,0.00851,0.0,2.62949]
[1778817391775,46.91,81030.59,0.0,0.00851,0.0,2.62742]
[1778817396810,46.91,81030.37,0.0,0.00851,0.0,2.627]
[1778817401846,46.91,81030.3,0.0,0.00851,0.0,2.62676]
[1778817406880,46.91,81036.21,0.0,0.00853,0.0,2.63376]
[1778817411916,46.91,81037.98,0.0,0.00854,0.0,2.6357]
[1778817413395,46.91,81050.31,0.0,0.00859,0.0,2.6506]
[1778817418965,46.91,81054.42,0.0,0.00861,0.0,2.65526]
[1778817423999,46.91,81054.98,0.0,0.00861,0.0,2.65555]
[1778817429034,46.91,81055.82,0.0,0.00861,0.0,2.65619]
[1778817434069,46.9,81057.27,0.0,0.00862,0.0,2.65756]
[1778817439122,46.9,81067.95,0.0,0.00866,0.0,2.67019]
[1778817440115,46.9,81080.22,0.0,0.00872,0.0,2.68516]
[1778817441123,46.9,81091.42,0.0,0.00876,0.0,2.69888]
[1778817446156,46.9,81083.84,0.0,0.00873,0.0,2.68883]
[1778817451191,46.9,81079.32,0.0,0.0087,0.0,2.68169]
[1778817457233,46.9,81076.32,0.0,0.00869,0.0,2.67728]
[1778817462269,46.89,81074.16,0.0,0.00868,0.0,2.67405]
[1778817467304,46.89,81073.63,0.0,0.00867,0.0,2.67285]
[1778817472339,46.89,81073.12,0.0,0.00867,0.0,2.67168]
[1778817477374,46.89,81066.39,0.0,0.00864,0.0,2.66293]
[1778817482409,46.89,81064.74,0.0,0.00863,0.0,2.66037]
[1778817487443,46.89,81058.68,0.0,0.0086,0.0,2.65255]
[1778817492478,46.89,81061.91,0.0,0.00861,0.0,2.65612]
[1778817498520,46.88,81061.56,0.0,0.00861,0.0,2.65523]
[1778817503557,46.88,81058.35,0.0,0.00859,0.0,2.65093]
[1778817508592,46.88,81058.37,0.0,0.00859,0.0,2.65061]
[1778817513626,46.88,81058.07,0.0,0.00859,0.0,2.64903]
[1778817520677,46.88,81057.52,0.0,0.00858,0.0,2.64791]
[1778817525712,46.88,81057.99,0.0,0.00858,0.0,2.64816]
[1778817530746,46.88,81062.45,0.0,0.0086,0.0,2.65327]
[1778817535782,46.88,81063.13,0.0,0.0086,0.0,2.65374]
[1778817540816,46.88,81063.1,0.0,0.0086,0.0,2.65334]
[1778817546858,46.87,81060.08,0.0,0.00859,0.0,2.64923]
[1778817551894,46.87,81053.44,0.0,0.00856,0.0,2.64085]
[1778817556929,46.87,81052.29,0.0,0.00855,0.0,2.6392]
[1778817561964,46.87,81051.33,0.0,0.00854,0.0,2.6378]
[1778817566999,46.87,81049.89,0.0,0.00854,0.0,2.63583]
[1778817572035,46.87,81048.15,0.0,0.00853,0.0,2.63264]
[1778817577068,46.87,81041.82,0.0,0.0085,0.0,2.6248]
[1778817582104,46.87,81044.08,0.0,0.00851,0.0,2.62743]
[1778817589153,46.87,81041.84,0.0,0.0085,0.0,2.62455]
[1778817594666,46.87,81041.02,0.0,0.00849,0.0,2.62342]
[1778817600230,46.87,81044.89,0.0,0.00851,0.0,2.628]
[1778817604257,46.87,81034.81,0.0,0.00847,0.0,2.61599]
[1778817609292,46.87,81031.68,0.0,0.00845,0.0,2.61214]
[1778817614327,46.87,81025.73,0.0,0.00843,0.0,2.60512]
[1778817620369,46.87,81025.74,0.0,0.00843,0.0,2.60519]
[1778817632455,46.87,81026.34,0.0,0.00843,0.0,2.60517]
[1778817639504,46.87,81026.36,0.0,0.00843,0.0,2.60527]
[1778817644538,46.87,81024.65,0.0,0.00842,0.0,2.60327]
[1778817647560,46.87,81011.05,0.0,0.00836,0.0,2.58701]
[1778817652595,46.87,81012.13,0.0,0.00837,0.0,2.58849]
[1778817657632,46.87,81016.3,0.0,0.00839,0.0,2.59365]
[1778817663676,46.87,81016.33,0.0,0.00839,0.0,2.59387]
[1778817668708,46.87,81009.38,0.0,0.00836,0.0,2.58574]
[1778817673744,46.87,81005.6,0.0,0.00834,0.0,2.58145]
[1778817678780,46.87,80998.22,0.0,0.00831,0.0,2.57295]
[1778817683813,46.88,81001.94,0.0,0.00833,0.0,2.5777]
[1778817688849,46.88,81002.16,0.0,0.00833,0.0,2.57824]
[1778817693884,46.88,81002.76,0.0,0.00833,0.0,2.57838]
[1778817698918,46.88,80996.73,0.0,0.00831,0.0,2.57149]
[1778817703954,46.88,80997.01,0.0,0.00831,0.0,2.57215]
[1778817708990,46.88,80995.94,0.0,0.00831,0.0,2.57121]
[1778817714027,46.88,80996.49,0.0,0.00831,0.0,2.5722]
[1778817720069,46.88,80996.11,0.0,0.00831,0.0,2.57214]
[1778817725586,46.88,80991.89,0.0,0.00829,0.0,2.56746]
[1778817731149,46.88,80990.0,0.0,0.00829,0.0,2.56566]
[1778817736184,46.89,80987.71,0.0,0.00828,0.0,2.56332]
[1778817741219,46.89,80978.46,0.0,0.00824,0.0,2.55281]
[1778817743233,46.89,80967.49,0.0,0.0082,0.0,2.54006]
[1778817748267,46.89,80965.7,0.0,0.00819,0.0,2.53855]
[1778817753303,46.89,80965.96,0.0,0.00819,0.0,2.53861]
[1778817758337,46.89,80965.91,0.0,0.00819,0.0,2.53916]
[1778817764382,46.9,80960.71,0.0,0.00817,0.0,2.53379]
[1778817769415,46.9,80968.24,0.0,0.00821,0.0,2.54331]
[1778817774449,46.9,80969.13,0.0,0.00821,0.0,2.54494]
[1778817779484,46.9,80966.2,0.0,0.0082,0.0,2.54204]
[1778817784524,46.9,80963.96,0.0,0.0082,0.0,2.53998]
[1778817789555,46.9,80964.81,0.0,0.0082,0.0,2.54157]
[1778817794589,46.91,80965.54,0.0,0.00821,0.0,2.543]
[1778817799632,46.91,80960.88,0.0,0.00819,0.0,2.53808]
[1778817804663,46.91,80961.49,0.0,0.00819,0.0,2.53939]
[1778817809700,46.91,80961.82,0.0,0.0082,0.0,2.54037]
[1778817814735,46.91,80965.43,0.0,0.00821,0.0,2.54446]
[1778817819768,46.92,80973.3,0.0,0.00825,0.0,2.55429]
[1778817824804,46.92,80963.92,0.0,0.00821,0.0,2.54374]
[1778817828832,46.92,80949.19,0.0,0.00815,0.0,2.52689]
[1778817833868,46.92,80945.97,0.0,0.00814,0.0,2.52381]
[1778817838903,46.92,80943.72,0.0,0.00813,0.0,2.52191]
[1778817843938,46.93,80947.05,0.0,0.00815,0.0,2.52654]
[1778817848975,46.93,80947.65,0.0,0.00815,0.0,2.52793]
[1778817854007,46.93,80949.04,0.0,0.00816,0.0,2.53024]
[1778817859044,46.93,80947.86,0.0,0.00816,0.0,2.52952]
[1778817864080,46.93,80950.11,0.0,0.00817,0.0,2.53282]
[1778817869116,46.94,80957.28,0.0,0.0082,0.0,2.54188]
[1778817874151,46.94,80957.77,0.0,0.00821,0.0,2.54217]
[1778817879187,46.94,80959.01,0.0,0.00821,0.0,2.54418]
[1778817884221,46.94,80967.13,0.0,0.00825,0.0,2.5543]
[1778817889256,46.94,80969.38,0.0,0.00826,0.0,2.5574]
[1778817894292,46.94,80968.3,0.0,0.00826,0.0,2.55655]
[1778817899326,46.95,80969.65,0.0,0.00827,0.0,2.55858]
[1778817904363,46.95,80972.08,0.0,0.00828,0.0,2.56186]
[1778817909397,46.95,80976.31,0.0,0.0083,0.0,2.56726]
[1778817911411,46.95,80987.44,0.0,0.00834,0.0,2.58063]
[1778817916924,46.95,80992.35,0.0,0.00837,0.0,2.58675]
[1778817922488,46.95,80998.76,0.0,0.00839,0.0,2.59458]
[1778817925509,46.95,81011.99,0.0,0.00845,0.0,2.61052]
[1778817930544,46.95,81022.21,0.0,0.0085,0.0,2.62282]
[1778817935579,46.95,81023.96,0.0,0.0085,0.0,2.62392]
[1778817940614,46.95,81021.87,0.0,0.00849,0.0,2.62125]
[1778817945650,46.95,81031.46,0.0,0.00853,0.0,2.63272]
[1778817951691,46.95,81035.38,0.0,0.00855,0.0,2.63723]
[1778817956726,46.95,81042.79,0.0,0.00858,0.0,2.64598]
[1778817960777,46.95,81055.55,0.0,0.00863,0.0,2.66129]
[1778817961773,46.95,81076.84,0.0,0.00873,0.0,2.6875]
[1778817966808,46.95,81069.26,0.0,0.00869,0.0,2.67784]
[1778817971842,46.94,81059.14,0.0,0.00865,0.0,2.66487]
[1778817977885,46.94,81058.96,0.0,0.00864,0.0,2.66406]
[1778817980912,46.94,81071.21,0.0,0.0087,0.0,2.67878]
[1778817985947,46.94,81077.78,0.0,0.00872,0.0,2.68628]
[1778817990984,46.94,81078.99,0.0,0.00873,0.0,2.68708]
[1778817996018,46.94,81078.06,0.0,0.00872,0.0,2.68436]
[1778818001054,46.93,81077.08,0.0,0.00871,0.0,2.6825]
[1778818003067,46.93,81065.18,0.0,0.00866,0.0,2.66762]
[1778818008102,46.93,81065.06,0.0,0.00865,0.0,2.66694]
[1778818013136,46.93,81072.09,0.0,0.00868,0.0,2.67505]
[1778818018172,46.93,81073.54,0.0,0.00869,0.0,2.67626]
[1778818023206,46.93,81070.5,0.0,0.00867,0.0,2.67195]
[1778818028243,46.92,81069.27,0.0,0.00866,0.0,2.66988]
[1778818033277,46.92,81069.52,0.0,0.00866,0.0,2.66955]
[1778818038311,46.92,81069.82,0.0,0.00866,0.0,2.66939]
[1778818043346,46.92,81069.69,0.0,0.00866,0.0,2.66871]
[1778818048381,46.92,81071.89,0.0,0.00867,0.0,2.67089]
[1778818054424,46.92,81075.53,0.0,0.00868,0.0,2.67381]
[1778818059459,46.91,81074.97,0.0,0.00867,0.0,2.67257]
[1778818064493,46.91,81072.05,0.0,0.00866,0.0,2.66845]
[1778818069528,46.91,81071.85,0.0,0.00866,0.0,2.66769]
[1778818074564,46.91,81075.61,0.0,0.00867,0.0,2.67178]
[1778818080605,46.91,81075.39,0.0,0.00867,0.0,2.67087]
[1778818085641,46.91,81075.15,0.0,0.00866,0.0,2.67002]
[1778818090676,46.9,81074.62,0.0,0.00866,0.0,2.66883]
[1778818095712,46.9,81074.29,0.0,0.00866,0.0,2.66792]
[1778818100746,46.9,81068.91,0.0,0.00863,0.0,2.66084]
[1778818106788,46.9,81067.72,0.0,0.00862,0.0,2.65885]
[1778818111823,46.9,81066.33,0.0,0.00861,0.0,2.65585]
[1778818116859,46.9,81065.89,0.0,0.00861,0.0,2.65492]
[1778818121894,46.9,81066.36,0.0,0.00861,0.0,2.6551]
[1778818126929,46.89,81066.79,0.0,0.00861,0.0,2.65523]
[1778818131966,46.89,81064.02,0.0,0.0086,0.0,2.65147]
[1778818137001,46.89,81063.77,0.0,0.0086,0.0,2.6508]
[1778818142037,46.89,81063.49,0.0,0.00859,0.0,2.65011]
[1778818147072,46.89,81062.53,0.0,0.00859,0.0,2.6486]
[1778818152107,46.89,81061.21,0.0,0.00858,0.0,2.64667]
[1778818157142,46.89,81063.18,0.0,0.00859,0.0,2.64875]
[1778818162177,46.89,81061.39,0.0,0.00858,0.0,2.64625]
[1778818165197,46.89,81042.98,0.0,0.0085,0.0,2.62372]
[1778818170233,46.89,81039.1,0.0,0.00848,0.0,2.61888]
[1778818176275,46.89,81038.5,0.0,0.00848,0.0,2.61721]
[1778818181312,46.89,81034.91,0.0,0.00846,0.0,2.61282]
[1778818186347,46.89,81037.24,0.0,0.00847,0.0,2.6156]
[1778818191379,46.89,81037.66,0.0,0.00847,0.0,2.61606]
[1778818196415,46.89,81031.53,0.0,0.00844,0.0,2.60863]
[1778818201452,46.89,81033.2,0.0,0.00845,0.0,2.61064]
[1778818206486,46.88,81042.61,0.0,0.00849,0.0,2.62194]
[1778818211521,46.88,81045.79,0.0,0.00851,0.0,2.6257]
[1778818215549,46.88,81056.73,0.0,0.00855,0.0,2.63881]
[1778818220585,46.88,81058.76,0.0,0.00856,0.0,2.64104]
[1778818225619,46.88,81062.81,0.0,0.00858,0.0,2.64569]
[1778818230653,46.88,81066.05,0.0,0.00859,0.0,2.64934]
[1778818235689,46.88,81065.24,0.0,0.00858,0.0,2.64715]
[1778818240724,46.88,81064.48,0.0,0.00858,0.0,2.64591]
[1778818245760,46.88,81067.84,0.0,0.00859,0.0,2.64968]
[1778818250794,46.88,81069.84,0.0,0.0086,0.0,2.65179]
[1778818255828,46.88,81070.08,0.0,0.0086,0.0,2.65175]
[1778818260863,46.88,81073.9,0.0,0.00861,0.0,2.65606]
[1778818265899,46.87,81068.35,0.0,0.00859,0.0,2.64892]
[1778818270935,46.87,81064.32,0.0,0.00857,0.0,2.64368]
[1778818275971,46.87,81062.54,0.0,0.00856,0.0,2.64124]
[1778818281006,46.87,81062.88,0.0,0.00856,0.0,2.6414]
[1778818286044,46.87,81061.31,0.0,0.00855,0.0,2.63923]
[1778818291075,46.87,81052.98,0.0,0.00851,0.0,2.62803]
[1778818296111,46.87,81050.65,0.0,0.0085,0.0,2.62506]
[1778818298127,46.87,81040.41,0.0,0.00846,0.0,2.61264]
[1778818304167,46.87,81039.22,0.0,0.00845,0.0,2.61117]
[1778818310209,46.87,81037.85,0.0,0.00845,0.0,2.60952]
[1778818315243,46.87,81037.42,0.0,0.00845,0.0,2.60902]
[1778818320279,46.87,81036.81,0.0,0.00844,0.0,2.60831]
[1778818324307,46.87,81023.65,0.0,0.00839,0.0,2.59253]
[1778818329343,46.87,81023.26,0.0,0.00839,0.0,2.59221]
[1778818334379,46.87,81022.52,0.0,0.00838,0.0,2.59149]
[1778818339414,46.87,81017.57,0.0,0.00836,0.0,2.58574]
[1778818344447,46.87,81018.78,0.0,0.00837,0.0,2.5874]
[1778818349980,46.87,81022.8,0.0,0.00839,0.0,2.59246]
[1778818355526,46.87,81030.37,0.0,0.00842,0.0,2.60083]
[1778818360561,46.87,81031.4,0.0,0.00842,0.0,2.60216]
[1778818365596,46.87,81032.52,0.0,0.00843,0.0,2.60358]
[1778818370631,46.87,81027.49,0.0,0.00841,0.0,2.59761]
[1778818375665,46.87,81024.78,0.0,0.00839,0.0,2.59449]
[1778818380700,46.87,81024.16,0.0,0.00839,0.0,2.59386]
[1778818381708,46.88,81013.01,0.0,0.00834,0.0,2.58059]
[1778818387750,46.88,81003.25,0.0,0.0083,0.0,2.56933]
[1778818391785,46.88,80991.79,0.0,0.00826,0.0,2.55603]
[1778818393800,46.88,80980.11,0.0,0.00821,0.0,2.5424]
[1778818398834,46.88,80974.23,0.0,0.00819,0.0,2.53606]
[1778818403872,46.88,80982.54,0.0,0.00822,0.0,2.54648]
[1778818410404,46.88,80990.86,0.0,0.00826,0.0,2.55692]
[1778818415956,46.89,80991.77,0.0,0.00826,0.0,2.55769]
[1778818420991,46.89,80997.2,0.0,0.00829,0.0,2.56457]
[1778818426026,46.89,81003.48,0.0,0.00832,0.0,2.57241]
[1778818431061,46.89,81001.73,0.0,0.00831,0.0,2.57067]
[1778818436096,46.89,81000.25,0.0,0.0083,0.0,2.56924]
[1778818441135,46.89,81006.81,0.0,0.00833,0.0,2.57738]
[1778818449190,46.89,81008.76,0.0,0.00834,0.0,2.58015]
[1778818455234,46.89,81006.16,0.0,0.00833,0.0,2.57736]
[1778818460268,46.89,81001.66,0.0,0.00832,0.0,2.57229]
[1778818465304,46.89,81001.93,0.0,0.00832,0.0,2.57293]
[1778818470339,46.9,81000.29,0.0,0.00831,0.0,2.57129]
[1778818475374,46.9,81002.2,0.0,0.00832,0.0,2.57303]
[1778818480412,46.9,81000.96,0.0,0.00831,0.0,2.57187]
[1778818485446,46.9,81006.56,0.0,0.00834,0.0,2.57885]
[1778818490482,46.9,81010.97,0.0,0.00836,0.0,2.58439]
[1778818495518,46.9,81011.55,0.0,0.00836,0.0,2.5853]
[1778818500553,46.9,81013.44,0.0,0.00837,0.0,2.58777]
[1778818505587,46.9,81014.22,0.0,0.00838,0.0,2.58888]
[1778818510622,46.9,81012.54,0.0,0.00837,0.0,2.58705]
[1778818521191,46.9,81013.7,0.0,0.00838,0.0,2.58889]
[1778818524724,46.9,81023.94,0.0,0.00842,0.0,2.60128]
[1778818529756,46.9,81028.4,0.0,0.00844,0.0,2.60673]
[1778818534792,46.9,81028.26,0.0,0.00844,0.0,2.60573]
[1778818539826,46.9,81028.91,0.0,0.00844,0.0,2.60654]
[1778818544862,46.9,81032.65,0.0,0.00846,0.0,2.61107]
[1778818549897,46.9,81027.79,0.0,0.00844,0.0,2.60521]
[1778818554932,46.9,81026.54,0.0,0.00843,0.0,2.60375]
[1778818559966,46.9,81027.52,0.0,0.00843,0.0,2.60497]
[1778818566008,46.9,81039.64,0.0,0.00849,0.0,2.61956]
[1778818571565,46.9,81042.1,0.0,0.0085,0.0,2.62245]
[1778818577085,46.9,81048.18,0.0,0.00852,0.0,2.62966]
[1778818582122,46.9,81052.67,0.0,0.00854,0.0,2.63491]
[1778818591705,46.9,81056.6,0.0,0.00855,0.0,2.6384]
[1778818597227,46.9,81056.7,0.0,0.00855,0.0,2.63824]
[1778818602261,46.9,81058.76,0.0,0.00856,0.0,2.6405]
[1778818607297,46.9,81056.77,0.0,0.00855,0.0,2.63782]
[1778818612332,46.9,81056.97,0.0,0.00855,0.0,2.63783]
[1778818617367,46.9,81051.88,0.0,0.00853,0.0,2.63142]
[1778818622401,46.9,81047.72,0.0,0.00851,0.0,2.6262]
[1778818627436,46.9,81040.52,0.0,0.00848,0.0,2.61737]
[1778818632474,46.9,81033.73,0.0,0.00845,0.0,2.60913]
[1778818634486,46.9,81021.38,0.0,0.0084,0.0,2.59428]
[1778818640529,46.9,81020.05,0.0,0.00839,0.0,2.5928]
[1778818648584,46.9,81018.45,0.0,0.00838,0.0,2.59112]
[1778818653620,46.9,81017.75,0.0,0.00838,0.0,2.58957]
[1778818659661,46.9,81018.85,0.0,0.00838,0.0,2.59108]
[1778818664698,46.9,81011.41,0.0,0.00835,0.0,2.58234]
[1778818669733,46.9,81008.71,0.0,0.00834,0.0,2.57933]
[1778818675775,46.9,81009.7,0.0,0.00835,0.0,2.58082]
[1778818680810,46.9,81016.52,0.0,0.00838,0.0,2.58919]
[1778818685845,46.9,81014.65,0.0,0.00837,0.0,2.58713]
[1778818690880,46.9,81012.53,0.0,0.00836,0.0,2.58479]
[1778818695916,46.9,81009.64,0.0,0.00835,0.0,2.58156]
[1778818697930,46.9,80998.67,0.0,0.0083,0.0,2.56858]
[1778818702964,46.91,80992.68,0.0,0.00828,0.0,2.5618]
[1778818710015,46.91,80991.71,0.0,0.00828,0.0,2.56122]
[1778818715048,46.91,80987.31,0.0,0.00826,0.0,2.55565]
[1778818720083,46.91,80986.3,0.0,0.00826,0.0,2.55491]
[1778818725119,46.91,80993.28,0.0,0.00829,0.0,2.56364]
[1778818730153,46.91,80996.16,0.0,0.0083,0.0,2.56743]
[1778818735189,46.91,80996.13,0.0,0.0083,0.0,2.56775]
[1778818740224,46.91,80998.2,0.0,0.00831,0.0,2.57055]
[1778818746265,46.92,80999.7,0.0,0.00832,0.0,2.57272]
[1778818751301,46.92,80989.33,0.0,0.00828,0.0,2.56075]
[1778818756335,46.92,80985.99,0.0,0.00826,0.0,2.5572]
[1778818761371,46.92,80974.8,0.0,0.00822,0.0,2.54442]
[1778818767412,46.92,80973.34,0.0,0.00821,0.0,2.54331]
[1778818772447,46.92,80973.39,0.0,0.00821,0.0,2.54307]
[1778818777483,46.92,80970.02,0.0,0.0082,0.0,2.53966]
[1778818782518,46.93,80966.77,0.0,0.00819,0.0,2.53641]
[1778818787557,46.93,80965.76,0.0,0.00819,0.0,2.53583]
[1778818792588,46.93,80964.85,0.0,0.00819,0.0,2.53537]
[1778818797623,46.93,80966.81,0.0,0.0082,0.0,2.53828]
[1778818803666,46.93,80974.66,0.0,0.00823,0.0,2.54823]
[1778818808702,46.94,80976.47,0.0,0.00824,0.0,2.55087]
[1778818813736,46.94,80975.3,0.0,0.00824,0.0,2.54997]
[1778818818771,46.94,80975.86,0.0,0.00824,0.0,2.55112]
[1778818821792,46.94,80965.53,0.0,0.0082,0.0,2.53923]
[1778818826826,46.94,80963.11,0.0,0.00819,0.0,2.53695]
[1778818831864,46.94,80963.15,0.0,0.00819,0.0,2.53674]
[1778818834897,46.95,80947.33,0.0,0.00813,0.0,2.51867]
[1778818839930,46.95,80949.15,0.0,0.00814,0.0,2.52154]
[1778818844965,46.95,80957.41,0.0,0.00818,0.0,2.53194]
[1778818849999,46.95,80960.16,0.0,0.00819,0.0,2.53581]
[1778818853563,46.95,80970.32,0.0,0.00823,0.0,2.54823]
[1778818859064,46.95,80970.01,0.0,0.00823,0.0,2.54835]
[1778818864098,46.96,80968.47,0.0,0.00823,0.0,2.54703]
[1778818869138,46.96,80965.78,0.0,0.00822,0.0,2.54438]
[1778818874168,46.96,80967.83,0.0,0.00823,0.0,2.54731]
[1778818879203,46.96,80965.65,0.0,0.00822,0.0,2.54526]
[1778818884239,46.96,80967.66,0.0,0.00823,0.0,2.54815]
[1778818889273,46.96,80970.31,0.0,0.00825,0.0,2.55175]
[1778818894308,46.97,80972.31,0.0,0.00825,0.0,2.55372]
[1778818899344,46.97,80970.26,0.0,0.00825,0.0,2.55174]
[1778818902364,46.97,80958.19,0.0,0.0082,0.0,2.5378]
[1778818907400,46.97,80954.95,0.0,0.00819,0.0,2.53457]
[1778818912435,46.97,80954.75,0.0,0.00819,0.0,2.53494]
[1778818917469,46.97,80956.34,0.0,0.0082,0.0,2.53738]
[1778818922503,46.98,80953.19,0.0,0.00819,0.0,2.53427]
[1778818927539,46.98,80953.97,0.0,0.00819,0.0,2.53578]
[1778818932574,46.98,80947.27,0.0,0.00816,0.0,2.52852]
[1778818937610,46.98,80946.75,0.0,0.00817,0.0,2.52856]
[1778818942645,46.98,80946.29,0.0,0.00817,0.0,2.5288]
[1778818947683,46.99,80927.75,0.0,0.00809,0.0,2.50779]
[1778818949695,46.99,80917.28,0.0,0.00805,0.0,2.49594]
[1778818954731,46.99,80918.25,0.0,0.00805,0.0,2.49714]
[1778818959764,46.99,80927.76,0.0,0.0081,0.0,2.50906]
[1778818963794,47.0,80890.05,0.0,0.00794,0.0,2.46638]
[1778818969837,47.0,80885.75,0.0,0.00793,0.0,2.46321]
[1778818974872,47.0,80884.27,0.0,0.00793,0.0,2.4627]
[1778818979907,47.01,80893.85,0.0,0.00797,0.0,2.4749]
[1778818983937,47.01,80905.85,0.0,0.00803,0.0,2.48962]
[1778818988971,47.01,80912.43,0.0,0.00806,0.0,2.49821]
[1778818994008,47.02,80913.07,0.0,0.00806,0.0,2.49984]
[1778818999042,47.02,80912.41,0.0,0.00806,0.0,2.49993]
[1778819004077,47.02,80913.04,0.0,0.00807,0.0,2.50153]
[1778819009112,47.03,80914.67,0.0,0.00808,0.0,2.50428]
[1778819014147,47.03,80920.51,0.0,0.0081,0.0,2.51106]
[1778819019186,47.03,80922.08,0.0,0.00811,0.0,2.51366]
[1778819024761,47.03,80929.74,0.0,0.00815,0.0,2.5235]
[1778819031270,47.04,80932.46,0.0,0.00816,0.0,2.52747]
[1778819040331,47.04,80934.7,0.0,0.00818,0.0,2.53122]
[1778819043352,47.04,80945.76,0.0,0.00822,0.0,2.54457]
[1778819048386,47.04,80945.17,0.0,0.00822,0.0,2.54438]
[1778819053422,47.04,80948.43,0.0,0.00824,0.0,2.5487]
[1778819058459,47.04,80945.31,0.0,0.00823,0.0,2.54548]
[1778819063493,47.05,80943.84,0.0,0.00822,0.0,2.54424]
[1778819068527,47.05,80950.31,0.0,0.00825,0.0,2.55234]
[1778819073563,47.05,80951.85,0.0,0.00826,0.0,2.55371]
[1778819078599,47.05,80952.02,0.0,0.00826,0.0,2.55432]
[1778819085191,47.05,80953.21,0.0,0.00827,0.0,2.55628]
[1778819090682,47.05,80961.75,0.0,0.00831,0.0,2.56675]
[1778819096726,47.05,80966.78,0.0,0.00833,0.0,2.57303]
[1778819101761,47.05,80967.44,0.0,0.00833,0.0,2.57406]
[1778819106797,47.06,80970.48,0.0,0.00835,0.0,2.57792]
[1778819111831,47.06,80973.51,0.0,0.00836,0.0,2.58169]
[1778819116866,47.06,80973.2,0.0,0.00836,0.0,2.58149]
[1778819121902,47.06,80970.94,0.0,0.00835,0.0,2.57897]
[1778819126937,47.06,80966.42,0.0,0.00833,0.0,2.57381]
[1778819131973,47.06,80966.0,0.0,0.00833,0.0,2.57269]
[1778819137008,47.06,80965.78,0.0,0.00833,0.0,2.57267]
[1778819142042,47.06,80968.85,0.0,0.00834,0.0,2.57656]
[1778819147078,47.06,80976.01,0.0,0.00837,0.0,2.58525]
[1778819152116,47.06,80974.98,0.0,0.00837,0.0,2.58415]
[1778819160169,47.06,80974.5,0.0,0.00837,0.0,2.58381]
[1778819165206,47.06,80967.8,0.0,0.00834,0.0,2.57599]
[1778819171247,47.06,80969.37,0.0,0.00835,0.0,2.57809]
[1778819176282,47.06,80968.23,0.0,0.00834,0.0,2.57694]
[1778819181317,47.06,80968.03,0.0,0.00834,0.0,2.5769]
[1778819186353,47.06,80969.69,0.0,0.00835,0.0,2.57908]
[1778819191388,47.07,80967.47,0.0,0.00834,0.0,2.57575]
[1778819196427,47.07,80957.61,0.0,0.0083,0.0,2.5643]
[1778819201461,47.07,80957.0,0.0,0.0083,0.0,2.56389]
[1778819206500,47.07,80953.75,0.0,0.00828,0.0,2.56035]
[1778819211535,47.07,80952.63,0.0,0.00828,0.0,2.55937]
[1778819216577,47.07,80951.81,0.0,0.00828,0.0,2.55875]
[1778819221609,47.07,80945.73,0.0,0.00825,0.0,2.55196]
[1778819226643,47.07,80936.91,0.0,0.00822,0.0,2.54203]
[1778819231680,47.07,80935.78,0.0,0.00822,0.0,2.5412]
[1778819236715,47.08,80934.65,0.0,0.00821,0.0,2.54038]
[1778819241750,47.08,80929.66,0.0,0.00819,0.0,2.53503]
[1778819246785,47.08,80926.08,0.0,0.00818,0.0,2.5314]
[1778819251821,47.08,80926.84,0.0,0.00818,0.0,2.53202]
[1778819256854,47.08,80926.79,0.0,0.00818,0.0,2.53254]
[1778819261889,47.08,80926.88,0.0,0.00819,0.0,2.53322]
[1778819266925,47.09,80922.29,0.0,0.00817,0.0,2.52841]
[1778819271963,47.09,80928.26,0.0,0.0082,0.0,2.53598]
[1778819276994,47.09,80930.26,0.0,0.00821,0.0,2.53897]
[1778819282030,47.09,80929.42,0.0,0.00821,0.0,2.5385]
[1778819287065,47.09,80927.18,0.0,0.0082,0.0,2.5364]
[1778819293107,47.1,80929.51,0.0,0.00821,0.0,2.53976]
[1778819298142,47.1,80928.72,0.0,0.00821,0.0,2.53934]
[1778819303178,47.1,80918.73,0.0,0.00817,0.0,2.52818]
[1778819308212,47.1,80913.49,0.0,0.00815,0.0,2.52267]
[1778819313247,47.1,80914.21,0.0,0.00815,0.0,2.52331]
[1778819318283,47.1,80915.7,0.0,0.00816,0.0,2.52567]
[1778819323318,47.11,80911.58,0.0,0.00815,0.0,2.52148]
[1778819328355,47.11,80912.37,0.0,0.00815,0.0,2.52305]
[1778819333390,47.11,80925.21,0.0,0.00821,0.0,2.53871]
[1778819336411,47.11,80936.32,0.0,0.00826,0.0,2.55209]
[1778819341446,47.11,80943.99,0.0,0.00829,0.0,2.5615]
[1778819346481,47.11,80947.66,0.0,0.00831,0.0,2.56615]
[1778819351517,47.11,80943.65,0.0,0.00829,0.0,2.5617]
[1778819357087,47.12,80958.68,0.0,0.00836,0.0,2.57986]
[1778819362593,47.12,80960.18,0.0,0.00836,0.0,2.58182]
[1778819367629,47.12,80964.23,0.0,0.00838,0.0,2.58677]
[1778819369659,47.12,80936.75,0.0,0.00826,0.0,2.55422]
[1778819370661,47.12,80913.03,0.0,0.00817,0.0,2.52707]
[1778819375696,47.12,80911.71,0.0,0.00816,0.0,2.52554]
[1778819380730,47.12,80909.83,0.0,0.00816,0.0,2.52396]
[1778819385765,47.13,80906.59,0.0,0.00814,0.0,2.5208]
[1778819390801,47.13,80905.4,0.0,0.00814,0.0,2.52007]
[1778819397375,47.13,80903.82,0.0,0.00814,0.0,2.51915]
[1778819402888,47.13,80895.28,0.0,0.00811,0.0,2.50988]
[1778819407923,47.14,80895.81,0.0,0.00811,0.0,2.51123]
[1778819412957,47.14,80902.59,0.0,0.00814,0.0,2.51984]
[1778819417995,47.14,80908.95,0.0,0.00817,0.0,2.52792]
[1778819423030,47.14,80909.22,0.0,0.00817,0.0,2.52882]
[1778819428064,47.14,80908.19,0.0,0.00817,0.0,2.52819]
[1778819433100,47.14,80910.96,0.0,0.00818,0.0,2.53116]
[1778819438134,47.15,80905.98,0.0,0.00816,0.0,2.52589]
[1778819443169,47.15,80904.62,0.0,0.00816,0.0,2.5249]
[1778819448208,47.15,80902.25,0.0,0.00815,0.0,2.52274]
[1778819457267,47.15,80894.51,0.0,0.00812,0.0,2.51491]
[1778819462302,47.16,80894.86,0.0,0.00813,0.0,2.516]
[1778819467338,47.16,80901.09,0.0,0.00816,0.0,2.52393]
[1778819472372,47.16,80902.03,0.0,0.00816,0.0,2.52566]
[1778819477408,47.16,80900.88,0.0,0.00816,0.0,2.52491]
[1778819482443,47.16,80897.02,0.0,0.00815,0.0,2.52101]
[1778819487478,47.17,80893.77,0.0,0.00814,0.0,2.51799]
[1778819492513,47.17,80896.24,0.0,0.00815,0.0,2.52068]
[1778819497548,47.17,80896.76,0.0,0.00815,0.0,2.52192]
[1778819502582,47.17,80897.11,0.0,0.00815,0.0,2.52295]
[1778819507619,47.17,80899.5,0.0,0.00817,0.0,2.52634]
[1778819512653,47.18,80897.74,0.0,0.00816,0.0,2.52488]
[1778819517689,47.18,80897.7,0.0,0.00816,0.0,2.52542]
[1778819522725,47.18,80893.63,0.0,0.00815,0.0,2.52126]
[1778819528290,47.18,80892.35,0.0,0.00815,0.0,2.52039]
[1778819533804,47.18,80894.69,0.0,0.00816,0.0,2.52387]
[1778819538839,47.19,80895.07,0.0,0.00816,0.0,2.52491]
[1778819543877,47.19,80885.69,0.0,0.00813,0.0,2.5146]
[1778819548433,47.19,80875.18,0.0,0.00808,0.0,2.50296]
[1778819554951,47.19,80872.87,0.0,0.00808,0.0,2.50053]
[1778819559986,47.2,80873.32,0.0,0.00808,0.0,2.50184]
[1778819565023,47.2,80868.84,0.0,0.00806,0.0,2.49747]
[1778819570057,47.2,80866.96,0.0,0.00806,0.0,2.49611]
[1778819575092,47.2,80869.68,0.0,0.00807,0.0,2.50009]
[1778819580140,47.21,80876.48,0.0,0.00811,0.0,2.50876]
[1778819585166,47.21,80879.36,0.0,0.00812,0.0,2.51282]
[1778819590200,47.21,80882.42,0.0,0.00814,0.0,2.51705]
[1778819595237,47.21,80883.96,0.0,0.00814,0.0,2.51949]
[1778819600270,47.21,80891.86,0.0,0.00818,0.0,2.52932]
[1778819605306,47.22,80894.76,0.0,0.00819,0.0,2.53326]
[1778819611347,47.22,80893.91,0.0,0.00819,0.0,2.53202]
[1778819616383,47.22,80903.54,0.0,0.00823,0.0,2.54381]
[1778819621417,47.22,80904.91,0.0,0.00824,0.0,2.54582]
[1778819626453,47.22,80914.86,0.0,0.00828,0.0,2.55791]
[1778819631488,47.22,80916.46,0.0,0.00829,0.0,2.56009]
[1778819637533,47.22,80924.95,0.0,0.00833,0.0,2.57042]
[1778819642565,47.22,80922.27,0.0,0.00832,0.0,2.56743]
[1778819648607,47.23,80916.0,0.0,0.00829,0.0,2.56031]
[1778819653642,47.23,80918.44,0.0,0.0083,0.0,2.5635]
[1778819659686,47.23,80918.69,0.0,0.0083,0.0,2.56409]
[1778819664720,47.23,80918.62,0.0,0.00831,0.0,2.56424]
[1778819673783,47.23,80919.2,0.0,0.00831,0.0,2.56448]
[1778819678817,47.23,80926.36,0.0,0.00834,0.0,2.57317]
[1778819683853,47.23,80926.73,0.0,0.00834,0.0,2.57376]
[1778819687882,47.23,80939.54,0.0,0.00839,0.0,2.58906]
[1778819691909,47.23,80951.59,0.0,0.00845,0.0,2.60342]
[1778819696943,47.23,80957.17,0.0,0.00847,0.0,2.60996]
[1778819701987,47.23,80974.41,0.0,0.00854,0.0,2.63047]
[1778819703995,47.23,80984.63,0.0,0.00859,0.0,2.64266]
[1778819709557,47.23,80984.1,0.0,0.00858,0.0,2.64158]
[1778819715074,47.23,80984.22,0.0,0.00858,0.0,2.64121]
[1778819720109,47.23,80975.89,0.0,0.00854,0.0,2.63079]
[1778819725143,47.22,80970.63,0.0,0.00852,0.0,2.62415]
[1778819730178,47.22,80962.75,0.0,0.00849,0.0,2.61446]
[1778819735213,47.22,80960.97,0.0,0.00847,0.0,2.61127]
[1778819741256,47.22,80956.23,0.0,0.00845,0.0,2.60543]
[1778819746291,47.22,80947.4,0.0,0.00842,0.0,2.59479]
[1778819751325,47.22,80944.74,0.0,0.0084,0.0,2.59163]
[1778819756360,47.22,80944.32,0.0,0.0084,0.0,2.59113]
[1778819761396,47.22,80943.26,0.0,0.0084,0.0,2.58988]
[1778819766430,47.22,80938.34,0.0,0.00838,0.0,2.58406]
[1778819772472,47.22,80940.79,0.0,0.00839,0.0,2.58705]
[1778819777507,47.22,80949.35,0.0,0.00842,0.0,2.59727]
[1778819782544,47.22,80955.04,0.0,0.00845,0.0,2.60401]
[1778819787580,47.22,80963.47,0.0,0.00848,0.0,2.614]
[1778819793621,47.22,80966.07,0.0,0.00849,0.0,2.61601]
[1778819798657,47.22,80966.78,0.0,0.00849,0.0,2.61666]
[1778819803692,47.22,80967.27,0.0,0.0085,0.0,2.61706]
[1778819808729,47.22,80966.18,0.0,0.00849,0.0,2.61555]
[1778819813762,47.22,80968.63,0.0,0.0085,0.0,2.61828]
[1778819818798,47.22,80967.76,0.0,0.0085,0.0,2.61697]
[1778819823833,47.22,80968.5,0.0,0.0085,0.0,2.61765]
[1778819828868,47.22,80966.48,0.0,0.00849,0.0,2.61502]
[1778819832898,47.22,80955.99,0.0,0.00844,0.0,2.60232]
[1778819837932,47.22,80951.63,0.0,0.00842,0.0,2.59705]
[1778819842967,47.22,80944.64,0.0,0.00839,0.0,2.58873]
[1778819849009,47.22,80952.04,0.0,0.00843,0.0,2.59755]
[1778819852030,47.22,80943.24,0.0,0.00839,0.0,2.5862]
[1778819857066,47.22,80939.81,0.0,0.00837,0.0,2.58218]
[1778819862100,47.22,80937.44,0.0,0.00836,0.0,2.57947]
[1778819867135,47.22,80940.17,0.0,0.00837,0.0,2.5828]
[1778819872171,47.22,80940.46,0.0,0.00837,0.0,2.58323]
[1778819877207,47.22,80940.54,0.0,0.00838,0.0,2.5834]
[1778819882240,47.22,80939.77,0.0,0.00837,0.0,2.58257]
[1778819887276,47.22,80940.79,0.0,0.00838,0.0,2.58384]
[1778819894325,47.22,80942.01,0.0,0.00838,0.0,2.58539]
[1778819899359,47.22,80940.49,0.0,0.00838,0.0,2.58365]
[1778819904394,47.22,80937.17,0.0,0.00836,0.0,2.57981]
[1778819909430,47.22,80938.0,0.0,0.00837,0.0,2.58089]
[1778819914464,47.22,80943.42,0.0,0.00839,0.0,2.58654]
[1778819919499,47.22,80943.1,0.0,0.00839,0.0,2.58622]
[1778819924535,47.22,80946.33,0.0,0.0084,0.0,2.5901]
[1778819929570,47.22,80939.79,0.0,0.00837,0.0,2.58238]
[1778819935611,47.22,80939.8,0.0,0.00837,0.0,2.5825]
[1778819941169,47.22,80940.56,0.0,0.00838,0.0,2.5835]
[1778819946694,47.22,80936.67,0.0,0.00836,0.0,2.57896]
[1778819951742,47.22,80932.58,0.0,0.00834,0.0,2.57424]
[1778819956772,47.22,80929.75,0.0,0.00833,0.0,2.57106]
[1778819962816,47.22,80932.11,0.0,0.00834,0.0,2.57405]
[1778819967852,47.22,80931.38,0.0,0.00834,0.0,2.57333]
[1778819972888,47.22,80940.57,0.0,0.00838,0.0,2.58349]
[1778819977922,47.22,80948.97,0.0,0.00841,0.0,2.59354]
[1778819982959,47.22,80949.77,0.0,0.00842,0.0,2.59447]
[1778819987994,47.22,80952.88,0.0,0.00843,0.0,2.59815]
[1778819993028,47.22,80954.79,0.0,0.00844,0.0,2.60037]
[1778819998065,47.22,80967.22,0.0,0.00849,0.0,2.61515]
[1778820003100,47.22,80968.62,0.0,0.0085,0.0,2.61664]
[1778820009143,47.22,80970.09,0.0,0.0085,0.0,2.61815]
[1778820014178,47.22,80970.91,0.0,0.0085,0.0,2.61891]
[1778820019212,47.22,80971.25,0.0,0.0085,0.0,2.61909]
[1778820024248,47.22,80981.06,0.0,0.00855,0.0,2.63061]
[1778820029284,47.22,80993.14,0.0,0.0086,0.0,2.64483]
[1778820034322,47.22,81001.06,0.0,0.00863,0.0,2.65307]
[1778820039355,47.22,81007.61,0.0,0.00865,0.0,2.66053]
[1778820044391,47.21,81000.34,0.0,0.00862,0.0,2.65111]
[1778820049424,47.21,81000.46,0.0,0.00862,0.0,2.65074]
[1778820054460,47.21,80999.83,0.0,0.00861,0.0,2.64948]
[1778820060502,47.21,80998.17,0.0,0.0086,0.0,2.6469]
[1778820065537,47.21,80998.37,0.0,0.0086,0.0,2.64668]
[1778820070573,47.21,80999.72,0.0,0.00861,0.0,2.64785]
[1778820075609,47.2,80999.53,0.0,0.00861,0.0,2.64715]
[1778820080641,47.2,81000.78,0.0,0.00861,0.0,2.6482]
[1778820085677,47.2,81015.68,0.0,0.00867,0.0,2.66586]
[1778820086684,47.2,81031.32,0.0,0.00874,0.0,2.68488]
[1778820092238,47.2,81021.89,0.0,0.00869,0.0,2.67157]
[1778820097762,47.2,81018.39,0.0,0.00868,0.0,2.66661]
[1778820102797,47.19,81015.78,0.0,0.00866,0.0,2.66281]
[1778820107832,47.19,81011.01,0.0,0.00864,0.0,2.65642]
[1778820112868,47.19,81008.36,0.0,0.00863,0.0,2.65266]
[1778820117903,47.19,81006.8,0.0,0.00862,0.0,2.65027]
[1778820122939,47.19,81007.44,0.0,0.00862,0.0,2.65056]
[1778820127972,47.19,81006.02,0.0,0.00861,0.0,2.64835]
[1778820133008,47.19,81009.86,0.0,0.00862,0.0,2.65255]
[1778820138045,47.18,81016.16,0.0,0.00865,0.0,2.65971]
[1778820140060,47.18,81003.98,0.0,0.0086,0.0,2.6447]
[1778820145096,47.18,81003.51,0.0,0.00859,0.0,2.6437]
[1778820150130,47.18,81003.09,0.0,0.00859,0.0,2.64277]
[1778820155164,47.18,81002.17,0.0,0.00858,0.0,2.64036]
[1778820160200,47.18,80999.06,0.0,0.00857,0.0,2.63621]
[1778820162214,47.18,80987.38,0.0,0.00851,0.0,2.62192]
[1778820167251,47.18,80988.35,0.0,0.00852,0.0,2.62285]
[1778820172284,47.18,80998.68,0.0,0.00856,0.0,2.63505]
[1778820177318,47.17,81000.96,0.0,0.00857,0.0,2.63744]
[1778820182353,47.17,81001.58,0.0,0.00857,0.0,2.63782]
[1778820187389,47.17,80999.66,0.0,0.00856,0.0,2.63514]
[1778820193431,47.17,80996.71,0.0,0.00855,0.0,2.63117]
[1778820198466,47.17,80989.74,0.0,0.00852,0.0,2.62251]
[1778820204508,47.17,80989.59,0.0,0.00851,0.0,2.62205]
[1778820209542,47.17,80989.47,0.0,0.00851,0.0,2.62169]
[1778820214578,47.17,80992.79,0.0,0.00852,0.0,2.62456]
[1778820219615,47.17,80991.61,0.0,0.00852,0.0,2.62288]
[1778820224648,47.17,80989.16,0.0,0.00851,0.0,2.61971]
[1778820229684,47.17,80988.91,0.0,0.0085,0.0,2.61919]
[1778820234717,47.17,80983.63,0.0,0.00848,0.0,2.61266]
[1778820240760,47.16,80983.42,0.0,0.00848,0.0,2.61223]
[1778820245794,47.16,80984.17,0.0,0.00848,0.0,2.61298]
[1778820250829,47.16,80981.08,0.0,0.00847,0.0,2.60914]
[1778820255872,47.16,80955.88,0.0,0.00836,0.0,2.57895]
[1778820260907,47.16,80951.39,0.0,0.00834,0.0,2.57375]
[1778820265943,47.16,80945.77,0.0,0.00832,0.0,2.5673]
[1778820269970,47.17,80932.5,0.0,0.00826,0.0,2.55186]
[1778820275010,47.17,80924.54,0.0,0.00823,0.0,2.54201]
[1778820280040,47.17,80914.25,0.0,0.00819,0.0,2.5304]
[1778820286082,47.17,80909.03,0.0,0.00817,0.0,2.52497]
[1778820291128,47.17,80918.04,0.0,0.00821,0.0,2.53608]
[1778820296163,47.17,80919.91,0.0,0.00822,0.0,2.53876]
[1778820300198,47.17,80909.49,0.0,0.00817,0.0,2.52696]
[1778820305227,47.18,80904.3,0.0,0.00815,0.0,2.52149]
[1778820310263,47.18,80904.13,0.0,0.00816,0.0,2.52191]
[1778820315297,47.18,80903.49,0.0,0.00816,0.0,2.52178]
[1778820320332,47.18,80898.88,0.0,0.00814,0.0,2.51703]
[1778820325367,47.18,80890.21,0.0,0.0081,0.0,2.5076]
[1778820330403,47.19,80889.23,0.0,0.0081,0.0,2.50734]
[1778820335438,47.19,80896.25,0.0,0.00813,0.0,2.51538]
[1778820340472,47.19,80896.3,0.0,0.00814,0.0,2.5161]
[1778820345508,47.19,80904.69,0.0,0.00817,0.0,2.52649]
[1778820350542,47.2,80904.42,0.0,0.00817,0.0,2.52675]
[1778820355578,47.2,80904.2,0.0,0.00818,0.0,2.52706]
[1778820360613,47.2,80910.24,0.0,0.0082,0.0,2.53464]
[1778820366656,47.2,80899.98,0.0,0.00816,0.0,2.52331]
[1778820372697,47.2,80899.61,0.0,0.00816,0.0,2.52359]
[1778820377732,47.2,80897.39,0.0,0.00816,0.0,2.52161]
[1778820382767,47.21,80891.01,0.0,0.00813,0.0,2.51481]
[1778820387802,47.21,80893.65,0.0,0.00815,0.0,2.51854]
[1778820392837,47.21,80893.31,0.0,0.00814,0.0,2.51793]
[1778820397871,47.21,80893.51,0.0,0.00815,0.0,2.51879]
[1778820404522,47.22,80893.45,0.0,0.00815,0.0,2.5196]
[1778820409958,47.22,80906.51,0.0,0.00821,0.0,2.53544]
[1778820414990,47.22,80909.01,0.0,0.00822,0.0,2.53883]
[1778820420032,47.22,80912.49,0.0,0.00823,0.0,2.54336]
[1778820425064,47.22,80917.77,0.0,0.00826,0.0,2.54996]
[1778820430106,47.22,80920.03,0.0,0.00827,0.0,2.55297]
[1778820435134,47.22,80926.22,0.0,0.0083,0.0,2.56056]
[1778820440168,47.22,80927.47,0.0,0.0083,0.0,2.5623]
[1778820445207,47.23,80928.25,0.0,0.00831,0.0,2.56348]
[1778820450242,47.23,80932.61,0.0,0.00833,0.0,2.56886]
[1778820455278,47.23,80932.87,0.0,0.00833,0.0,2.56851]
[1778820460312,47.23,80930.58,0.0,0.00832,0.0,2.56601]
[1778820465347,47.23,80929.53,0.0,0.00831,0.0,2.56499]
[1778820470383,47.23,80928.6,0.0,0.00831,0.0,2.56413]
[1778820475417,47.23,80922.79,0.0,0.00829,0.0,2.55754]
[1778820480453,47.23,80914.25,0.0,0.00825,0.0,2.54781]
[1778820485488,47.23,80907.03,0.0,0.00822,0.0,2.53973]
[1778820490524,47.23,80906.37,0.0,0.00822,0.0,2.5394]
[1778820494560,47.23,80896.16,0.0,0.00818,0.0,2.52783]
[1778820499588,47.24,80893.7,0.0,0.00817,0.0,2.52561]
[1778820504621,47.24,80890.85,0.0,0.00816,0.0,2.52288]
[1778820509661,47.24,80891.84,0.0,0.00817,0.0,2.52461]
[1778820514694,47.24,80891.16,0.0,0.00817,0.0,2.52354]
[1778820519728,47.24,80891.06,0.0,0.00817,0.0,2.52399]
[1778820524763,47.25,80895.78,0.0,0.00819,0.0,2.53003]
[1778820529800,47.25,80894.09,0.0,0.00818,0.0,2.52858]
[1778820531812,47.25,80866.7,0.0,0.00807,0.0,2.49687]
[1778820536848,47.25,80862.39,0.0,0.00805,0.0,2.49271]
[1778820541890,47.25,80853.46,0.0,0.00802,0.0,2.48325]
[1778820546918,47.26,80854.74,0.0,0.00803,0.0,2.48579]
[1778820551955,47.26,80864.65,0.0,0.00807,0.0,2.49808]
[1778820553967,47.26,80876.84,0.0,0.00813,0.0,2.5125]
[1778820559005,47.26,80882.12,0.0,0.00815,0.0,2.51928]
[1778820564041,47.26,80885.27,0.0,0.00817,0.0,2.52352]
[1778820565666,47.26,80895.4,0.0,0.00821,0.0,2.53546]
[1778820571089,47.27,80901.37,0.0,0.00823,0.0,2.54215]
[1778820576124,47.27,80896.27,0.0,0.00821,0.0,2.53659]
[1778820581158,47.27,80896.72,0.0,0.00822,0.0,2.53757]
[1778820585811,47.27,80884.12,0.0,0.00817,0.0,2.52322]
[1778820591228,47.27,80881.22,0.0,0.00816,0.0,2.52051]
[1778820596263,47.27,80884.78,0.0,0.00817,0.0,2.52523]
[1778820601299,47.28,80884.53,0.0,0.00817,0.0,2.52549]
[1778820606334,47.28,80877.8,0.0,0.00815,0.0,2.51821]
[1778820611369,47.28,80875.71,0.0,0.00814,0.0,2.51639]
[1778820616404,47.28,80872.19,0.0,0.00813,0.0,2.51293]
[1778820621440,47.28,80871.92,0.0,0.00813,0.0,2.51326]
[1778820629498,47.29,80870.95,0.0,0.00813,0.0,2.51317]
[1778820635541,47.29,80870.7,0.0,0.00813,0.0,2.5128]
[1778820641581,47.29,80870.35,0.0,0.00813,0.0,2.51317]
[1778820646619,47.29,80875.66,0.0,0.00815,0.0,2.51998]
[1778820651652,47.29,80886.06,0.0,0.0082,0.0,2.53266]
[1778820656687,47.3,80887.87,0.0,0.00821,0.0,2.53525]
[1778820661731,47.3,80898.8,0.0,0.00826,0.0,2.54845]
[1778820664751,47.3,80886.36,0.0,0.00821,0.0,2.5341]
[1778820669783,47.3,80880.92,0.0,0.00818,0.0,2.52823]
[1778820674819,47.3,80878.39,0.0,0.00818,0.0,2.52578]
[1778820679854,47.3,80879.74,0.0,0.00818,0.0,2.52788]
[1778820684889,47.3,80892.96,0.0,0.00824,0.0,2.54385]
[1778820689923,47.31,80894.04,0.0,0.00825,0.0,2.54548]
[1778820694959,47.31,80889.51,0.0,0.00823,0.0,2.53968]
[1778820700024,47.31,80881.72,0.0,0.0082,0.0,2.53101]
[1778820703043,47.31,80868.61,0.0,0.00814,0.0,2.51613]
[1778820708079,47.31,80865.74,0.0,0.00813,0.0,2.51341]
[1778820713115,47.31,80862.73,0.0,0.00812,0.0,2.51056]
[1778820718149,47.32,80862.12,0.0,0.00812,0.0,2.51051]
[1778820723186,47.32,80860.22,0.0,0.00812,0.0,2.50897]
[1778820728221,47.32,80861.73,0.0,0.00813,0.0,2.51138]
[1778820733256,47.32,80863.88,0.0,0.00814,0.0,2.51451]
[1778820736867,47.32,80877.17,0.0,0.00819,0.0,2.53033]
[1778820742319,47.32,80871.49,0.0,0.00817,0.0,2.5243]
[1778820748360,47.33,80870.81,0.0,0.00817,0.0,2.52415]
[1778820754403,47.33,80868.05,0.0,0.00816,0.0,2.52073]
[1778820759438,47.33,80867.29,0.0,0.00816,0.0,2.52041]
[1778820764473,47.33,80867.18,0.0,0.00816,0.0,2.52084]
[1778820770514,47.33,80866.63,0.0,0.00816,0.0,2.52087]
[1778820777148,47.34,80866.36,0.0,0.00816,0.0,2.52133]
[1778820782605,47.34,80865.91,0.0,0.00816,0.0,2.52136]
[1778820787639,47.34,80865.27,0.0,0.00816,0.0,2.52117]
[1778820792675,47.34,80857.02,0.0,0.00813,0.0,2.51217]
[1778820797711,47.34,80856.04,0.0,0.00813,0.0,2.51165]
[1778820802747,47.35,80855.16,0.0,0.00813,0.0,2.51126]
[1778820807781,47.35,80854.82,0.0,0.00813,0.0,2.5115]
[1778820810803,47.35,80837.74,0.0,0.00806,0.0,2.49215]
[1778820811811,47.35,80824.96,0.0,0.008,0.0,2.47676]
[1778820816847,47.35,80821.17,0.0,0.00799,0.0,2.47332]
[1778820821881,47.36,80824.88,0.0,0.00801,0.0,2.47851]
[1778820826915,47.36,80820.69,0.0,0.008,0.0,2.47463]
[1778820831950,47.36,80816.64,0.0,0.00798,0.0,2.47093]
[1778820836985,47.37,80818.78,0.0,0.00799,0.0,2.47433]
[1778820842022,47.37,80813.83,0.0,0.00798,0.0,2.46961]
[1778820847058,47.37,80808.22,0.0,0.00796,0.0,2.4642]
[1778820852097,47.37,80811.83,0.0,0.00798,0.0,2.46933]
[1778820857130,47.38,80811.19,0.0,0.00798,0.0,2.46957]
[1778820862169,47.38,80797.85,0.0,0.00793,0.0,2.45532]
[1778820867201,47.38,80800.01,0.0,0.00794,0.0,2.45905]
[1778820872234,47.39,80794.73,0.0,0.00792,0.0,2.45328]
[1778820877853,47.39,80805.69,0.0,0.00797,0.0,2.46681]
[1778820881306,47.39,80817.42,0.0,0.00802,0.0,2.48101]
[1778820886346,47.4,80819.4,0.0,0.00803,0.0,2.48413]
[1778820891379,47.4,80824.98,0.0,0.00806,0.0,2.49137]
[1778820896413,47.4,80830.27,0.0,0.00808,0.0,2.49822]
[1778820901448,47.4,80824.37,0.0,0.00806,0.0,2.49214]
[1778820904469,47.41,80811.71,0.0,0.00801,0.0,2.47807]
[1778820909505,47.41,80807.55,0.0,0.008,0.0,2.47419]
[1778820915547,47.41,80807.25,0.0,0.008,0.0,2.47494]
[1778820920582,47.42,80799.07,0.0,0.00797,0.0,2.46652]
[1778820925617,47.42,80795.53,0.0,0.00796,0.0,2.46346]
[1778820930652,47.42,80793.47,0.0,0.00795,0.0,2.46213]
[1778820935686,47.42,80792.02,0.0,0.00795,0.0,2.46066]
[1778820940722,47.43,80787.42,0.0,0.00793,0.0,2.45645]
[1778820945758,47.43,80785.73,0.0,0.00793,0.0,2.45558]
[1778820950798,47.43,80784.59,0.0,0.00793,0.0,2.45535]
[1778820955832,47.44,80784.01,0.0,0.00793,0.0,2.45574]
[1778820961874,47.44,80783.42,0.0,0.00793,0.0,2.45634]
[1778820966909,47.45,80794.34,0.0,0.00798,0.0,2.46981]
[1778820971944,47.45,80800.96,0.0,0.00801,0.0,2.47833]
[1778820976979,47.45,80801.09,0.0,0.00802,0.0,2.47933]
[1778820982013,47.45,80800.07,0.0,0.00801,0.0,2.47902]
[1778820987048,47.46,80801.22,0.0,0.00802,0.0,2.48119]
[1778820992084,47.46,80794.66,0.0,0.008,0.0,2.47368]
[1778820997118,47.46,80793.92,0.0,0.008,0.0,2.47371]
[1778821002154,47.47,80790.76,0.0,0.00799,0.0,2.47101]
[1778821007189,47.47,80791.58,0.0,0.00799,0.0,2.47286]
[1778821012229,47.47,80790.98,0.0,0.00799,0.0,2.47307]
[1778821017259,47.47,80785.12,0.0,0.00797,0.0,2.46729]
[1778821022294,47.48,80779.66,0.0,0.00796,0.0,2.46202]
[1778821027330,47.48,80791.97,0.0,0.00801,0.0,2.47703]
[1778821032367,47.48,80794.27,0.0,0.00802,0.0,2.4807]
[1778821037404,47.49,80794.48,0.0,0.00803,0.0,2.48177]
[1778821042438,47.49,80797.1,0.0,0.00804,0.0,2.48558]
[1778821047473,47.49,80798.96,0.0,0.00805,0.0,2.48849]
[1778821052508,47.49,80794.65,0.0,0.00803,0.0,2.48348]
[1778821057543,47.5,80794.75,0.0,0.00804,0.0,2.48439]
[1778821063585,47.5,80794.24,0.0,0.00804,0.0,2.48475]
[1778821069203,47.5,80793.68,0.0,0.00804,0.0,2.48489]
[1778821074662,47.51,80793.31,0.0,0.00804,0.0,2.48541]
[1778821080705,47.51,80793.89,0.0,0.00805,0.0,2.48699]
[1778821085741,47.51,80802.75,0.0,0.00808,0.0,2.49791]
[1778821090788,47.51,80803.19,0.0,0.00809,0.0,2.49908]
[1778821094803,47.51,80793.06,0.0,0.00805,0.0,2.48797]
[1778821099839,47.52,80791.18,0.0,0.00804,0.0,2.48656]
[1778821104874,47.52,80790.12,0.0,0.00804,0.0,2.48611]
[1778821109909,47.52,80788.2,0.0,0.00804,0.0,2.48468]
[1778821114945,47.52,80788.72,0.0,0.00804,0.0,2.48521]
[1778821119980,47.53,80780.41,0.0,0.00801,0.0,2.47648]
[1778821125016,47.53,80780.97,0.0,0.00801,0.0,2.47796]
[1778821130050,47.53,80782.22,0.0,0.00802,0.0,2.48022]
[1778821136093,47.53,80783.51,0.0,0.00803,0.0,2.48267]
[1778821141128,47.54,80785.48,0.0,0.00804,0.0,2.48571]
[1778821146164,47.54,80782.95,0.0,0.00803,0.0,2.48358]
[1778821151198,47.54,80781.93,0.0,0.00803,0.0,2.48318]
[1778821156233,47.54,80777.0,0.0,0.00802,0.0,2.47832]
[1778821161268,47.55,80777.39,0.0,0.00802,0.0,2.47958]
[1778821166303,47.55,80775.03,0.0,0.00801,0.0,2.47769]
[1778821172345,47.55,80772.04,0.0,0.008,0.0,2.47444]
[1778821177383,47.56,80764.45,0.0,0.00798,0.0,2.46663]
[1778821182416,47.56,80764.31,0.0,0.00798,0.0,2.46736]
[1778821186447,47.56,80727.45,0.0,0.00783,0.0,2.4264]
[1778821188461,47.56,80716.1,0.0,0.00779,0.0,2.41411]
[1778821190480,47.56,80701.35,0.0,0.00773,0.0,2.39818]
[1778821195513,47.57,80700.88,0.0,0.00773,0.0,2.39909]
[1778821199543,47.57,80712.85,0.0,0.00779,0.0,2.41362]
[1778821204583,47.58,80717.62,0.0,0.00781,0.0,2.4203]
[1778821206592,47.58,80702.09,0.0,0.00775,0.0,2.40347]
[1778821211629,47.58,80701.37,0.0,0.00775,0.0,2.40405]
[1778821216663,47.59,80694.5,0.0,0.00773,0.0,2.39782]
[1778821220270,47.59,80652.6,0.0,0.00757,0.0,2.35283]
[1778821225733,47.6,80653.56,0.0,0.00758,0.0,2.35572]
[1778821230344,47.6,80665.14,0.0,0.00763,0.0,2.37024]
[1778821233791,47.61,80683.99,0.0,0.00771,0.0,2.39128]
[1778821236812,47.61,80699.75,0.0,0.00777,0.0,2.40974]
[1778821241846,47.62,80698.1,0.0,0.00777,0.0,2.40928]
[1778821246884,47.62,80710.51,0.0,0.00783,0.0,2.42451]
[1778821250490,47.62,80723.08,0.0,0.00788,0.0,2.43963]
[1778821255947,47.63,80725.56,0.0,0.00789,0.0,2.44351]
[1778821256953,47.63,80712.68,0.0,0.00784,0.0,2.42901]
[1778821257966,47.63,80702.5,0.0,0.0078,0.0,2.41802]
[1778821262997,47.63,80702.67,0.0,0.00781,0.0,2.41973]
[1778821265011,47.63,80680.81,0.0,0.00772,0.0,2.39587]
[1778821270654,47.64,80677.44,0.0,0.00772,0.0,2.3939]
[1778821276088,47.65,80682.37,0.0,0.00774,0.0,2.40084]
[1778821279108,47.65,80694.17,0.0,0.00779,0.0,2.41482]
[1778821280116,47.65,80709.92,0.0,0.00786,0.0,2.43274]
[1778821282132,47.65,80720.77,0.0,0.0079,0.0,2.44545]
[1778821287182,47.65,80728.23,0.0,0.00794,0.0,2.45493]
[1778821289191,47.66,80740.66,0.0,0.00799,0.0,2.46943]
[1778821294227,47.66,80744.02,0.0,0.008,0.0,2.47342]
[1778821299260,47.66,80748.75,0.0,0.00803,0.0,2.47962]
[1778821304296,47.66,80756.21,0.0,0.00806,0.0,2.48875]
[1778821309331,47.67,80763.57,0.0,0.00809,0.0,2.49797]
[1778821314365,47.67,80769.04,0.0,0.00812,0.0,2.50482]
[1778821319400,47.67,80777.22,0.0,0.00815,0.0,2.51465]
[1778821324437,47.67,80781.14,0.0,0.00817,0.0,2.51972]
[1778821329471,47.67,80776.07,0.0,0.00815,0.0,2.5143]
[1778821334505,47.67,80770.84,0.0,0.00813,0.0,2.50865]
[1778821339541,47.67,80766.5,0.0,0.00811,0.0,2.50417]
[1778821344576,47.68,80765.01,0.0,0.00811,0.0,2.50312]
[1778821349612,47.68,80763.64,0.0,0.00811,0.0,2.50199]
[1778821354646,47.68,80762.44,0.0,0.0081,0.0,2.50033]
[1778821359682,47.68,80766.14,0.0,0.00812,0.0,2.50526]
[1778821361696,47.68,80778.77,0.0,0.00817,0.0,2.52001]
[1778821363710,47.68,80789.53,0.0,0.00822,0.0,2.53263]
[1778821368748,47.68,80791.85,0.0,0.00823,0.0,2.53562]
[1778821372774,47.68,80803.23,0.0,0.00828,0.0,2.54903]
[1778821377808,47.69,80806.11,0.0,0.00829,0.0,2.55255]
[1778821382845,47.69,80805.73,0.0,0.00829,0.0,2.55225]
[1778821387879,47.69,80805.92,0.0,0.00829,0.0,2.55256]
[1778821392914,47.69,80804.5,0.0,0.00828,0.0,2.55106]
[1778821397950,47.69,80794.91,0.0,0.00824,0.0,2.54008]
[1778821402984,47.69,80795.55,0.0,0.00825,0.0,2.54107]
[1778821408020,47.69,80795.82,0.0,0.00825,0.0,2.54156]
[1778821413055,47.69,80793.53,0.0,0.00824,0.0,2.53831]
[1778821418089,47.69,80784.03,0.0,0.0082,0.0,2.52759]
[1778821423125,47.69,80791.0,0.0,0.00823,0.0,2.53593]
[1778821428193,47.69,80798.92,0.0,0.00826,0.0,2.54543]
[1778821431781,47.69,80813.37,0.0,0.00832,0.0,2.56246]
[1778821437224,47.69,80818.16,0.0,0.00835,0.0,2.56812]
[1778821442260,47.69,80820.24,0.0,0.00835,0.0,2.57055]
[1778821445299,47.69,80797.6,0.0,0.00826,0.0,2.54407]
[1778821450316,47.69,80805.63,0.0,0.00829,0.0,2.55358]
[1778821455351,47.69,80806.89,0.0,0.0083,0.0,2.55516]
[1778821460446,47.69,80808.91,0.0,0.00831,0.0,2.55762]
[1778821465482,47.69,80805.22,0.0,0.00829,0.0,2.55339]
[1778821470516,47.69,80813.29,0.0,0.00833,0.0,2.56291]
[1778821475552,47.69,80818.49,0.0,0.00835,0.0,2.56819]
[1778821480587,47.69,80828.16,0.0,0.00839,0.0,2.57952]
[1778821485622,47.69,80826.15,0.0,0.00838,0.0,2.57705]
[1778821490657,47.69,80831.63,0.0,0.0084,0.0,2.5834]
[1778821495693,47.69,80841.29,0.0,0.00844,0.0,2.59464]
[1778821500732,47.69,80841.73,0.0,0.00844,0.0,2.59492]
[1778821503749,47.69,80831.47,0.0,0.0084,0.0,2.58265]
[1778821508783,47.69,80824.75,0.0,0.00837,0.0,2.57461]
[1778821514826,47.69,80824.08,0.0,0.00837,0.0,2.57375]
[1778821519861,47.69,80817.24,0.0,0.00834,0.0,2.56569]
[1778821524896,47.69,80815.98,0.0,0.00833,0.0,2.56423]
[1778821529933,47.69,80817.71,0.0,0.00834,0.0,2.56629]
[1778821533961,47.69,80830.1,0.0,0.00839,0.0,2.57996]
[1778821538997,47.69,80839.59,0.0,0.00843,0.0,2.59102]
[1778821544034,47.69,80839.21,0.0,0.00843,0.0,2.59036]
[1778821549068,47.69,80834.7,0.0,0.00841,0.0,2.58486]
[1778821552639,47.69,80824.29,0.0,0.00836,0.0,2.57252]
[1778821558132,47.69,80822.87,0.0,0.00836,0.0,2.57082]
[1778821563166,47.69,80817.11,0.0,0.00833,0.0,2.56403]
[1778821564173,47.69,80801.9,0.0,0.00827,0.0,2.54626]
[1778821569209,47.69,80793.72,0.0,0.00823,0.0,2.53695]
[1778821574243,47.69,80790.62,0.0,0.00822,0.0,2.5336]
[1778821580286,47.69,80792.98,0.0,0.00823,0.0,2.53667]
[1778821585321,47.69,80794.18,0.0,0.00824,0.0,2.53832]
[1778821590357,47.69,80792.02,0.0,0.00823,0.0,2.53607]
[1778821594386,47.69,80782.74,0.0,0.00819,0.0,2.52467]
[1778821599420,47.7,80778.15,0.0,0.00817,0.0,2.51976]
[1778821604457,47.7,80779.18,0.0,0.00818,0.0,2.52133]
[1778821609490,47.7,80785.96,0.0,0.00821,0.0,2.52954]
[1778821614527,47.7,80787.13,0.0,0.00821,0.0,2.5312]
[1778821619559,47.7,80789.51,0.0,0.00822,0.0,2.53424]
[1778821624597,47.7,80782.9,0.0,0.0082,0.0,2.52688]
[1778821628624,47.7,80772.75,0.0,0.00816,0.0,2.51543]
[1778821633661,47.7,80773.69,0.0,0.00816,0.0,2.51694]
[1778821638697,47.7,80773.32,0.0,0.00816,0.0,2.51694]
[1778821643732,47.71,80764.13,0.0,0.00813,0.0,2.50678]
[1778821648767,47.71,80754.12,0.0,0.00809,0.0,2.49582]
[1778821650780,47.71,80732.46,0.0,0.008,0.0,2.47133]
[1778821653801,47.71,80722.9,0.0,0.00796,0.0,2.4601]
[1778821658837,47.71,80724.69,0.0,0.00797,0.0,2.46304]
[1778821662866,47.71,80735.09,0.0,0.00801,0.0,2.47555]
[1778821667900,47.72,80738.87,0.0,0.00803,0.0,2.48061]
[1778821672936,47.72,80741.22,0.0,0.00805,0.0,2.48401]
[1778821677970,47.72,80746.51,0.0,0.00807,0.0,2.49075]
[1778821683008,47.72,80739.94,0.0,0.00805,0.0,2.48401]
[1778821688045,47.73,80738.2,0.0,0.00804,0.0,2.48272]
[1778821694093,47.73,80735.76,0.0,0.00803,0.0,2.48079]
[1778821699124,47.73,80734.87,0.0,0.00803,0.0,2.4805]
[1778821704167,47.73,80730.01,0.0,0.00802,0.0,2.4757]
[1778821707180,47.74,80710.38,0.0,0.00794,0.0,2.45391]
[1778821712217,47.74,80708.32,0.0,0.00793,0.0,2.45173]
[1778821717250,47.74,80711.89,0.0,0.00795,0.0,2.4567]
[1778821722285,47.74,80716.73,0.0,0.00797,0.0,2.46309]
[1778821723836,47.75,80730.08,0.0,0.00803,0.0,2.47844]
[1778821729335,47.75,80734.25,0.0,0.00805,0.0,2.48406]
[1778821734369,47.75,80734.73,0.0,0.00805,0.0,2.48529]
[1778821736383,47.75,80745.74,0.0,0.0081,0.0,2.49815]
[1778821741418,47.75,80755.15,0.0,0.00814,0.0,2.50947]
[1778821746456,47.75,80752.4,0.0,0.00813,0.0,2.50679]
[1778821751490,47.76,80761.75,0.0,0.00817,0.0,2.51805]
[1778821756523,47.76,80770.37,0.0,0.00821,0.0,2.52842]
[1778821761561,47.76,80761.63,0.0,0.00817,0.0,2.51862]
[1778821766594,47.76,80756.52,0.0,0.00815,0.0,2.51312]
[1778821771628,47.76,80760.67,0.0,0.00817,0.0,2.51749]
[1778821776665,47.76,80759.12,0.0,0.00816,0.0,2.51609]
[1778821781699,47.76,80761.8,0.0,0.00817,0.0,2.51957]
[1778821786735,47.76,80767.75,0.0,0.0082,0.0,2.52681]
[1778821791771,47.77,80771.86,0.0,0.00822,0.0,2.53186]
[1778821796807,47.77,80775.69,0.0,0.00824,0.0,2.53658]
[1778821801843,47.77,80783.87,0.0,0.00827,0.0,2.54632]
[1778821806879,47.77,80781.01,0.0,0.00826,0.0,2.54316]
[1778821811914,47.77,80780.88,0.0,0.00826,0.0,2.54315]
[1778821813928,47.77,80778.04,0.0,0.00825,0.0,2.53991]
[1778821816997,47.77,80778.03,0.0,0.00825,0.0,2.54002]
[1778821822029,47.77,80774.54,0.0,0.00823,0.0,2.53614]
[1778821826058,47.77,80763.47,0.0,0.00819,0.0,2.5235]
[1778821827065,47.77,80751.12,0.0,0.00814,0.0,2.50931]
[1778821832100,47.77,80748.23,0.0,0.00813,0.0,2.50554]
[1778821837135,47.77,80746.76,0.0,0.00812,0.0,2.50434]
[1778821842170,47.77,80744.24,0.0,0.00811,0.0,2.50195]
[1778821847220,47.78,80742.13,0.0,0.00811,0.0,2.50005]
[1778821848212,47.78,80755.35,0.0,0.00816,0.0,2.51535]
[1778821849225,47.78,80769.55,0.0,0.00822,0.0,2.53187]
[1778821854254,47.78,80765.13,0.0,0.0082,0.0,2.52716]
[1778821859290,47.78,80766.17,0.0,0.00821,0.0,2.52867]
[1778821864848,47.78,80760.92,0.0,0.00819,0.0,2.5229]
[1778821870369,47.78,80750.05,0.0,0.00814,0.0,2.51071]
[1778821875402,47.78,80742.62,0.0,0.00812,0.0,2.5027]
[1778821880438,47.78,80744.01,0.0,0.00812,0.0,2.5048]
[1778821885474,47.79,80736.78,0.0,0.0081,0.0,2.49703]
[1778821890508,47.79,80734.88,0.0,0.00809,0.0,2.49541]
[1778821895544,47.79,80732.79,0.0,0.00808,0.0,2.49276]
[1778821900578,47.79,80727.85,0.0,0.00806,0.0,2.48771]
[1778821905613,47.79,80731.35,0.0,0.00808,0.0,2.49234]
[1778821910649,47.8,80725.66,0.0,0.00806,0.0,2.48646]
[1778821915684,47.8,80724.69,0.0,0.00806,0.0,2.48599]
[1778821920721,47.8,80723.69,0.0,0.00805,0.0,2.48549]
[1778821925271,47.8,80752.35,0.0,0.00817,0.0,2.51889]
[1778821929784,47.8,80769.23,0.0,0.00825,0.0,2.53889]
[1778821935342,47.8,80773.12,0.0,0.00826,0.0,2.54366]
[1778821940862,47.8,80774.29,0.0,0.00827,0.0,2.54517]
[1778821945901,47.8,80780.61,0.0,0.0083,0.0,2.55267]
[1778821950939,47.81,80781.51,0.0,0.0083,0.0,2.55383]
[1778821955975,47.81,80784.84,0.0,0.00831,0.0,2.55692]
[1778821961010,47.81,80788.53,0.0,0.00833,0.0,2.56127]
[1778821967059,47.81,80786.14,0.0,0.00832,0.0,2.55848]
[1778821972093,47.81,80789.29,0.0,0.00833,0.0,2.56217]
[1778821977132,47.81,80782.71,0.0,0.0083,0.0,2.55449]
[1778821983173,47.81,80784.83,0.0,0.00831,0.0,2.55701]
[1778821988209,47.81,80783.0,0.0,0.0083,0.0,2.55491]
[1778821993244,47.81,80780.7,0.0,0.0083,0.0,2.5523]
[1778821998280,47.81,80781.7,0.0,0.0083,0.0,2.55354]
[1778822003314,47.81,80784.48,0.0,0.00831,0.0,2.55686]
[1778822005330,47.81,80769.03,0.0,0.00825,0.0,2.53889]
[1778822013387,47.81,80763.12,0.0,0.00822,0.0,2.53149]
[1778822018421,47.81,80762.66,0.0,0.00822,0.0,2.5312]
[1778822023456,47.81,80762.31,0.0,0.00822,0.0,2.53105]
[1778822028496,47.81,80760.45,0.0,0.00821,0.0,2.52916]
[1778822033529,47.81,80763.05,0.0,0.00822,0.0,2.53249]
[1778822038564,47.81,80762.08,0.0,0.00822,0.0,2.53161]
[1778822043600,47.81,80762.91,0.0,0.00823,0.0,2.53282]
[1778822048635,47.81,80762.1,0.0,0.00822,0.0,2.53212]
[1778822053672,47.81,80758.08,0.0,0.00821,0.0,2.52774]
[1778822057705,47.81,80747.0,0.0,0.00816,0.0,2.51519]
[1778822062734,47.82,80749.08,0.0,0.00817,0.0,2.51797]
[1778822066262,47.82,80760.08,0.0,0.00822,0.0,2.53089]
[1778822070789,47.82,80774.45,0.0,0.00828,0.0,2.54783]
[1778822076335,47.82,80785.33,0.0,0.00832,0.0,2.55975]
[1778822081867,47.82,80790.83,0.0,0.00835,0.0,2.56616]
[1778822086405,47.82,80802.47,0.0,0.0084,0.0,2.57978]
[1778822091936,47.82,80807.72,0.0,0.00842,0.0,2.58575]
[1778822096972,47.82,80810.5,0.0,0.00843,0.0,2.58881]
[1778822102007,47.82,80813.33,0.0,0.00844,0.0,2.5919]
[1778822107048,47.81,80811.68,0.0,0.00843,0.0,2.58969]
[1778822112084,47.81,80811.99,0.0,0.00843,0.0,2.58981]
[1778822113093,47.81,80823.61,0.0,0.00848,0.0,2.6035]
[1778822118126,47.81,80826.68,0.0,0.00849,0.0,2.60682]
[1778822123161,47.81,80826.97,0.0,0.00849,0.0,2.60676]
[1778822128197,47.81,80834.32,0.0,0.00852,0.0,2.6151]
[1778822133231,47.81,80837.69,0.0,0.00853,0.0,2.61778]
[1778822138267,47.81,80835.79,0.0,0.00852,0.0,2.61505]
[1778822143301,47.81,80842.96,0.0,0.00855,0.0,2.62311]
[1778822148337,47.8,80849.89,0.0,0.00858,0.0,2.63084]
[1778822150351,47.8,80863.46,0.0,0.00864,0.0,2.64686]
[1778822155399,47.8,80865.26,0.0,0.00864,0.0,2.64834]
[1778822160434,47.8,80863.5,0.0,0.00863,0.0,2.64548]
[1778822165467,47.8,80865.36,0.0,0.00864,0.0,2.64698]
[1778822170503,47.79,80864.93,0.0,0.00863,0.0,2.64574]
[1778822175538,47.79,80865.12,0.0,0.00863,0.0,2.64524]
[1778822180573,47.79,80863.98,0.0,0.00862,0.0,2.64316]
[1778822185607,47.79,80860.67,0.0,0.00861,0.0,2.6385]
[1778822190643,47.79,80851.25,0.0,0.00856,0.0,2.6266]
[1778822195679,47.78,80849.31,0.0,0.00855,0.0,2.62275]
[1778822200714,47.78,80847.4,0.0,0.00854,0.0,2.61995]
[1778822205749,47.78,80846.36,0.0,0.00853,0.0,2.61821]
[1778822210784,47.78,80844.9,0.0,0.00853,0.0,2.61601]
[1778822217320,47.78,80842.82,0.0,0.00851,0.0,2.61299]
[1778822222869,47.78,80838.21,0.0,0.00849,0.0,2.60701]
[1778822227916,47.77,80839.21,0.0,0.0085,0.0,2.60782]
[1778822230926,47.77,80827.82,0.0,0.00845,0.0,2.5941]
[1778822235960,47.77,80830.02,0.0,0.00845,0.0,2.59641]
[1778822240996,47.77,80821.55,0.0,0.00842,0.0,2.58614]
[1778822246030,47.77,80821.01,0.0,0.00841,0.0,2.58531]
[1778822249052,47.77,80804.74,0.0,0.00835,0.0,2.56608]
[1778822254086,47.77,80801.3,0.0,0.00833,0.0,2.56113]
[1778822259122,47.77,80791.89,0.0,0.00829,0.0,2.55019]
[1778822264160,47.77,80791.41,0.0,0.00829,0.0,2.54974]
[1778822266171,47.77,80780.2,0.0,0.00824,0.0,2.53674]
[1778822271206,47.77,80783.69,0.0,0.00826,0.0,2.541]
[1778822276242,47.77,80785.24,0.0,0.00826,0.0,2.543]
[1778822281275,47.77,80780.12,0.0,0.00824,0.0,2.53725]
[1778822286314,47.77,80782.0,0.0,0.00825,0.0,2.53965]
[1778822291348,47.78,80782.49,0.0,0.00825,0.0,2.54041]
[1778822293363,47.78,80792.87,0.0,0.0083,0.0,2.55258]
[1778822295377,47.78,80807.38,0.0,0.00836,0.0,2.56962]
[1778822300411,47.78,80815.85,0.0,0.00839,0.0,2.57956]
[1778822305450,47.78,80817.94,0.0,0.0084,0.0,2.5819]
[1778822310482,47.77,80816.29,0.0,0.0084,0.0,2.5798]
[1778822315517,47.77,80815.64,0.0,0.00839,0.0,2.57803]
[1778822320552,47.77,80820.54,0.0,0.00841,0.0,2.58366]
[1778822325587,47.77,80812.71,0.0,0.00838,0.0,2.57426]
[1778822328608,47.77,80801.63,0.0,0.00833,0.0,2.5612]
[1778822333644,47.77,80800.61,0.0,0.00832,0.0,2.56001]
[1778822338680,47.77,80809.19,0.0,0.00836,0.0,2.57008]
[1778822343714,47.77,80809.34,0.0,0.00836,0.0,2.57021]
[1778822348749,47.77,80810.25,0.0,0.00836,0.0,2.57122]
[1778822353784,47.77,80811.79,0.0,0.00837,0.0,2.57295]
[1778822358818,47.77,80812.89,0.0,0.00838,0.0,2.57416]
[1778822363860,47.77,80807.7,0.0,0.00835,0.0,2.56797]
[1778822369896,47.77,80809.57,0.0,0.00836,0.0,2.57011]
[1778822374932,47.77,80810.59,0.0,0.00836,0.0,2.57039]
[1778822379967,47.77,80818.44,0.0,0.00839,0.0,2.57955]
[1778822385003,47.77,80822.86,0.0,0.00841,0.0,2.58464]
[1778822390038,47.77,80823.62,0.0,0.00842,0.0,2.58531]
[1778822394067,47.77,80833.77,0.0,0.00846,0.0,2.59719]
[1778822399102,47.77,80841.0,0.0,0.00849,0.0,2.60542]
[1778822404137,47.77,80833.82,0.0,0.00846,0.0,2.59655]
[1778822409171,47.77,80840.71,0.0,0.00848,0.0,2.6044]
[1778822414207,47.77,80841.77,0.0,0.00849,0.0,2.6053]
[1778822419242,47.76,80849.59,0.0,0.00852,0.0,2.61421]
[1778822425284,47.76,80856.61,0.0,0.00855,0.0,2.62204]
[1778822430319,47.76,80847.9,0.0,0.00851,0.0,2.61119]
[1778822435354,47.76,80846.2,0.0,0.0085,0.0,2.60789]
[1778822438879,47.76,80830.53,0.0,0.00843,0.0,2.58911]
[1778822444418,47.76,80826.27,0.0,0.00841,0.0,2.58375]
[1778822449455,47.76,80827.56,0.0,0.00841,0.0,2.58511]
[1778822454488,47.76,80826.79,0.0,0.00841,0.0,2.58403]
[1778822459524,47.76,80833.25,0.0,0.00844,0.0,2.59148]
[1778822464558,47.76,80836.81,0.0,0.00845,0.0,2.59547]
[1778822469593,47.76,80844.0,0.0,0.00848,0.0,2.6037]
[1778822474627,47.75,80847.95,0.0,0.0085,0.0,2.60803]
[1778822479664,47.75,80848.27,0.0,0.0085,0.0,2.60804]
[1778822484698,47.75,80852.82,0.0,0.00852,0.0,2.61306]
[1778822489733,47.75,80854.3,0.0,0.00852,0.0,2.61441]
[1778822493760,47.75,80866.76,0.0,0.00857,0.0,2.62804]
[1778822498796,47.75,80864.03,0.0,0.00856,0.0,2.62426]
[1778822503830,47.75,80862.0,0.0,0.00855,0.0,2.62132]
[1778822508867,47.74,80863.88,0.0,0.00855,0.0,2.62308]
[1778822513901,47.74,80859.02,0.0,0.00853,0.0,2.6168]
[1778822518936,47.74,80853.6,0.0,0.0085,0.0,2.60992]
[1778822523972,47.74,80854.91,0.0,0.00851,0.0,2.61109]
[1778822529512,47.74,80843.66,0.0,0.00846,0.0,2.59729]
[1778822533036,47.74,80832.71,0.0,0.00841,0.0,2.58417]
[1778822538072,47.74,80825.65,0.0,0.00838,0.0,2.57567]
[1778822541093,47.74,80839.34,0.0,0.00844,0.0,2.59174]
[1778822546128,47.74,80848.22,0.0,0.00848,0.0,2.60207]
[1778822551163,47.74,80848.36,0.0,0.00847,0.0,2.60105]
[1778822556200,47.74,80847.86,0.0,0.00847,0.0,2.60015]
[1778822561236,47.73,80848.33,0.0,0.00847,0.0,2.60034]
[1778822566271,47.73,80837.59,0.0,0.00842,0.0,2.58734]
[1778822571305,47.73,80838.18,0.0,0.00842,0.0,2.58783]
[1778822576340,47.73,80838.0,0.0,0.00842,0.0,2.58743]
[1778822581378,47.73,80839.06,0.0,0.00843,0.0,2.58849]
[1778822586410,47.73,80828.93,0.0,0.00838,0.0,2.57638]
[1778822589935,47.73,80817.51,0.0,0.00833,0.0,2.56292]
[1778822593462,47.73,80803.15,0.0,0.00827,0.0,2.54615]
[1778822598498,47.73,80800.51,0.0,0.00826,0.0,2.54324]
[1778822603536,47.73,80791.05,0.0,0.00822,0.0,2.53243]
[1778822605548,47.73,80780.38,0.0,0.00818,0.0,2.52016]
[1778822608569,47.73,80768.14,0.0,0.00813,0.0,2.50623]
[1778822613604,47.73,80768.47,0.0,0.00813,0.0,2.50624]
[1778822618640,47.74,80766.25,0.0,0.00812,0.0,2.50419]
[1778822622668,47.74,80776.88,0.0,0.00817,0.0,2.51685]
[1778822626696,47.74,80787.68,0.0,0.00822,0.0,2.5297]
[1778822631732,47.74,80795.44,0.0,0.00825,0.0,2.53901]
[1778822636766,47.74,80790.03,0.0,0.00823,0.0,2.53296]
[1778822641801,47.74,80788.36,0.0,0.00822,0.0,2.53128]
[1778822646837,47.74,80795.25,0.0,0.00825,0.0,2.53956]
[1778822651873,47.74,80796.03,0.0,0.00826,0.0,2.5407]
[1778822656906,47.74,80794.73,0.0,0.00825,0.0,2.53939]
[1778822658920,47.74,80805.73,0.0,0.0083,0.0,2.55229]
[1778822663954,47.74,80808.2,0.0,0.00831,0.0,2.55531]
[1778822668992,47.74,80816.58,0.0,0.00834,0.0,2.56519]
[1778822674024,47.74,80822.53,0.0,0.00837,0.0,2.5713]
[1778822678054,47.74,80836.17,0.0,0.00842,0.0,2.58732]
[1778822683089,47.74,80846.12,0.0,0.00847,0.0,2.59891]
[1778822688124,47.74,80841.82,0.0,0.00845,0.0,2.59355]
[1778822693158,47.74,80842.06,0.0,0.00845,0.0,2.59359]
[1778822698193,47.74,80845.58,0.0,0.00846,0.0,2.59749]
[1778822703230,47.74,80845.81,0.0,0.00846,0.0,2.59748]
[1778822708265,47.74,80847.42,0.0,0.00847,0.0,2.5991]
[1778822713310,47.74,80851.93,0.0,0.00848,0.0,2.60415]
[1778822718336,47.74,80851.25,0.0,0.00848,0.0,2.60302]
[1778822723371,47.74,80861.96,0.0,0.00853,0.0,2.61541]
[1778822728405,47.73,80862.7,0.0,0.00853,0.0,2.61575]
[1778822733440,47.73,80862.75,0.0,0.00852,0.0,2.6145]
[1778822738475,47.73,80864.54,0.0,0.00853,0.0,2.6162]
[1778822743510,47.73,80859.6,0.0,0.00851,0.0,2.6099]
[1778822749553,47.73,80855.59,0.0,0.00849,0.0,2.60469]
[1778822754588,47.73,80846.38,0.0,0.00845,0.0,2.59344]
[1778822759624,47.73,80845.13,0.0,0.00844,0.0,2.59171]
[1778822764658,47.73,80840.38,0.0,0.00842,0.0,2.58587]
[1778822769694,47.73,80837.83,0.0,0.00841,0.0,2.5827]
[1778822774748,47.73,80838.42,0.0,0.00841,0.0,2.58325]
[1778822779775,47.72,80830.59,0.0,0.00838,0.0,2.5739]
[1778822781796,47.72,80818.57,0.0,0.00832,0.0,2.55977]
[1778822786826,47.72,80817.78,0.0,0.00832,0.0,2.55886]
[1778822791861,47.72,80816.55,0.0,0.00831,0.0,2.5566]
[1778822796896,47.73,80810.75,0.0,0.00829,0.0,2.54991]
[1778822801930,47.73,80812.25,0.0,0.0083,0.0,2.55179]
[1778822804952,47.73,80800.6,0.0,0.00825,0.0,2.53829]
[1778822810994,47.73,80797.32,0.0,0.00823,0.0,2.53473]
[1778822816029,47.73,80795.93,0.0,0.00823,0.0,2.53338]
[1778822821063,47.73,80790.02,0.0,0.00821,0.0,2.5268]
[1778822826098,47.73,80776.82,0.0,0.00815,0.0,2.5119]
[1778822831134,47.73,80775.44,0.0,0.00815,0.0,2.51075]
[1778822836169,47.73,80774.6,0.0,0.00815,0.0,2.51025]
[1778822841204,47.73,80772.36,0.0,0.00814,0.0,2.50813]
[1778822846239,47.74,80779.56,0.0,0.00817,0.0,2.5169]
[1778822851274,47.74,80780.3,0.0,0.00817,0.0,2.51734]
[1778822856309,47.74,80787.44,0.0,0.0082,0.0,2.52598]
[1778822861858,47.74,80790.27,0.0,0.00822,0.0,2.52965]
[1778822867386,47.74,80793.3,0.0,0.00823,0.0,2.53346]
[1778822872421,47.74,80796.01,0.0,0.00824,0.0,2.53688]
[1778822877456,47.74,80792.2,0.0,0.00823,0.0,2.53268]
[1778822881998,47.74,80804.98,0.0,0.00828,0.0,2.54781]
[1778822887527,47.74,80806.65,0.0,0.00829,0.0,2.54995]
[1778822892564,47.74,80800.33,0.0,0.00826,0.0,2.54271]
[1778822896590,47.74,80786.3,0.0,0.00821,0.0,2.52657]
[1778822902138,47.75,80780.96,0.0,0.00819,0.0,2.52075]
[1778822907667,47.75,80783.08,0.0,0.0082,0.0,2.52364]
[1778822912702,47.75,80782.73,0.0,0.00819,0.0,2.52276]
[1778822918744,47.75,80782.1,0.0,0.00819,0.0,2.52246]
[1778822923778,47.75,80775.76,0.0,0.00817,0.0,2.51551]
[1778822928814,47.75,80772.45,0.0,0.00815,0.0,2.51212]
[1778822933849,47.75,80766.26,0.0,0.00813,0.0,2.50545]
[1778822938884,47.75,80764.04,0.0,0.00812,0.0,2.50339]
[1778822944927,47.76,80762.17,0.0,0.00812,0.0,2.50186]
[1778822949960,47.76,80755.53,0.0,0.00809,0.0,2.49476]
[1778822954996,47.76,80756.44,0.0,0.0081,0.0,2.49639]
[1778822960030,47.76,80755.36,0.0,0.0081,0.0,2.49573]
[1778822965066,47.76,80753.88,0.0,0.00809,0.0,2.49461]
[1778822970101,47.77,80744.83,0.0,0.00806,0.0,2.48486]
[1778822975137,47.77,80750.24,0.0,0.00808,0.0,2.49087]
[1778822980171,47.77,80752.75,0.0,0.00809,0.0,2.49437]
[1778822984200,47.77,80765.34,0.0,0.00815,0.0,2.50929]
[1778822989235,47.77,80774.52,0.0,0.00819,0.0,2.52033]
[1778822994270,47.77,80773.68,0.0,0.00818,0.0,2.51972]
[1778822999306,47.78,80777.82,0.0,0.0082,0.0,2.52487]
[1778823002329,47.78,80794.88,0.0,0.00827,0.0,2.54487]
[1778823007364,47.78,80779.14,0.0,0.00821,0.0,2.52681]
[1778823012396,47.78,80776.78,0.0,0.0082,0.0,2.52433]
[1778823017436,47.78,80772.5,0.0,0.00818,0.0,2.51969]
[1778823022465,47.78,80764.66,0.0,0.00815,0.0,2.51102]
[1778823025486,47.78,80750.53,0.0,0.00809,0.0,2.49505]
[1778823030521,47.78,80747.45,0.0,0.00808,0.0,2.49206]
[1778823035557,47.78,80743.78,0.0,0.00807,0.0,2.48762]
[1778823038578,47.79,80733.34,0.0,0.00803,0.0,2.47608]
[1778823043166,47.79,80722.11,0.0,0.00798,0.0,2.46403]
[1778823048654,47.79,80720.92,0.0,0.00798,0.0,2.4635]
[1778823053687,47.79,80719.77,0.0,0.00798,0.0,2.46303]
[1778823056709,47.8,80704.39,0.0,0.00792,0.0,2.44631]
[1778823061745,47.8,80713.17,0.0,0.00796,0.0,2.45696]
[1778823063316,47.8,80699.82,0.0,0.00791,0.0,2.44244]
[1778823068808,47.8,80690.99,0.0,0.00787,0.0,2.43333]
[1778823069806,47.8,80669.29,0.0,0.00779,0.0,2.40951]
[1778823074841,47.81,80663.7,0.0,0.00777,0.0,2.40453]
[1778823078869,47.81,80653.14,0.0,0.00773,0.0,2.39362]
[1778823083464,47.81,80642.29,0.0,0.00769,0.0,2.38303]
[1778823085922,47.82,80627.09,0.0,0.00764,0.0,2.36719]
[1778823090957,47.82,80613.25,0.0,0.00759,0.0,2.35368]
[1778823095994,47.83,80610.08,0.0,0.00758,0.0,2.35113]
[1778823101028,47.84,80614.91,0.0,0.00761,0.0,2.35815]
[1778823106064,47.84,80614.19,0.0,0.00761,0.0,2.35908]
[1778823111100,47.85,80600.31,0.0,0.00756,0.0,2.34563]
[1778823116136,47.85,80605.26,0.0,0.00759,0.0,2.35276]
[1778823121180,47.86,80598.96,0.0,0.00757,0.0,2.3476]
[1778823125206,47.86,80585.97,0.0,0.00752,0.0,2.33454]
[1778823127220,47.86,80572.27,0.0,0.00747,0.0,2.32044]
[1778823131248,47.87,80583.26,0.0,0.00752,0.0,2.33427]
[1778823136284,47.88,80581.37,0.0,0.00752,0.0,2.33409]
[1778823139307,47.88,80564.83,0.0,0.00746,0.0,2.31735]
[1778823143340,47.89,80524.96,0.0,0.00732,0.0,2.2763]
[1778823146359,47.89,80550.48,0.0,0.00742,0.0,2.30494]
[1778823151393,47.9,80543.32,0.0,0.0074,0.0,2.29855]
[1778823156439,47.91,80559.72,0.0,0.00747,0.0,2.3183]
[1778823161467,47.92,80556.17,0.0,0.00747,0.0,2.32]
[1778823164494,47.94,80530.04,0.0,0.00739,0.0,2.29664]
[1778823169529,47.96,80519.6,0.0,0.00737,0.0,2.29105]
[1778823174566,47.97,80540.93,0.0,0.00746,0.0,2.31606]
[1778823177586,47.97,80527.59,0.0,0.00741,0.0,2.30294]
[1778823179600,47.97,80539.83,0.0,0.00746,0.0,2.31689]
[1778823184639,47.98,80529.78,0.0,0.00743,0.0,2.30808]
[1778823186654,47.98,80512.96,0.0,0.00737,0.0,2.29093]
[1778823191685,47.99,80524.74,0.0,0.00743,0.0,2.3057]
[1778823195716,48.0,80512.46,0.0,0.00738,0.0,2.29428]
[1778823200750,48.0,80537.12,0.0,0.00749,0.0,2.32286]
[1778823205786,48.01,80538.5,0.0,0.0075,0.0,2.32629]
[1778823208806,48.01,80550.55,0.0,0.00755,0.0,2.34043]
[1778823214433,48.02,80552.05,0.0,0.00756,0.0,2.34334]
[1778823219883,48.03,80565.25,0.0,0.00762,0.0,2.35973]
[1778823222905,48.03,80551.67,0.0,0.00757,0.0,2.34595]
[1778823227940,48.04,80551.31,0.0,0.00757,0.0,2.34726]
[1778823232975,48.04,80555.55,0.0,0.0076,0.0,2.35357]
[1778823235997,48.05,80568.01,0.0,0.00765,0.0,2.36813]
[1778823241033,48.05,80569.2,0.0,0.00766,0.0,2.37093]
[1778823246069,48.06,80564.02,0.0,0.00764,0.0,2.36676]
[1778823251103,48.06,80571.5,0.0,0.00768,0.0,2.37646]
[1778823256138,48.07,80579.26,0.0,0.00772,0.0,2.38639]
[1778823261173,48.07,80574.35,0.0,0.0077,0.0,2.38236]
[1778823266208,48.07,80582.02,0.0,0.00774,0.0,2.39212]
[1778823271243,48.08,80573.93,0.0,0.00771,0.0,2.38375]
[1778823276278,48.08,80574.65,0.0,0.00771,0.0,2.3859]
[1778823278297,48.09,80563.4,0.0,0.00767,0.0,2.3741]
[1778823283329,48.09,80559.03,0.0,0.00766,0.0,2.37078]
[1778823288366,48.1,80555.9,0.0,0.00765,0.0,2.36883]
[1778823293399,48.1,80560.95,0.0,0.00768,0.0,2.37582]
[1778823298435,48.11,80552.76,0.0,0.00765,0.0,2.36829]
[1778823303470,48.11,80552.74,0.0,0.00766,0.0,2.36974]
[1778823305484,48.11,80537.27,0.0,0.0076,0.0,2.35348]
[1778823310524,48.12,80528.36,0.0,0.00757,0.0,2.34544]
[1778823315555,48.12,80518.23,0.0,0.00754,0.0,2.33616]
[1778823317574,48.13,80503.83,0.0,0.00749,0.0,2.32135]
[1778823322607,48.13,80498.94,0.0,0.00747,0.0,2.31798]
[1778823325627,48.14,80483.01,0.0,0.00742,0.0,2.30208]
[1778823330663,48.14,80483.99,0.0,0.00743,0.0,2.30511]
[1778823335698,48.15,80487.3,0.0,0.00745,0.0,2.30981]
[1778823339727,48.15,80475.62,0.0,0.00741,0.0,2.29892]
[1778823344762,48.16,80473.71,0.0,0.00741,0.0,2.29892]
[1778823347782,48.17,80460.42,0.0,0.00736,0.0,2.28602]
[1778823352818,48.17,80452.5,0.0,0.00734,0.0,2.27976]
[1778823357852,48.18,80445.93,0.0,0.00732,0.0,2.275]
[1778823362891,48.19,80442.2,0.0,0.00732,0.0,2.27328]
[1778823366921,48.19,80431.75,0.0,0.00728,0.0,2.26409]
[1778823368935,48.2,80443.05,0.0,0.00733,0.0,2.27692]
[1778823369942,48.2,80456.29,0.0,0.00738,0.0,2.29139]
[1778823371984,48.2,80438.95,0.0,0.00732,0.0,2.2739]
[1778823373971,48.21,80421.01,0.0,0.00726,0.0,2.2559]
[1778823379007,48.21,80415.21,0.0,0.00724,0.0,2.25212]
[1778823385665,48.23,80407.11,0.0,0.00722,0.0,2.24702]
[1778823388072,48.23,80381.16,0.0,0.00713,0.0,2.2215]
[1778823393110,48.24,80391.78,0.0,0.00718,0.0,2.23381]
[1778823395756,48.24,80379.87,0.0,0.00714,0.0,2.223]
[1778823397140,48.26,80368.11,0.0,0.00712,0.0,2.21648]
[1778823402176,48.27,80373.11,0.0,0.00714,0.0,2.22377]
[1778823405823,48.31,80391.62,0.0,0.00725,0.0,2.25424]
[1778823408218,48.31,80402.89,0.0,0.0073,0.0,2.26744]
[1778823413254,48.32,80401.62,0.0,0.0073,0.0,2.26788]
[1778823418289,48.33,80397.16,0.0,0.00729,0.0,2.26536]
[1778823422317,48.34,80381.04,0.0,0.00724,0.0,2.25073]
[1778823426346,48.34,80367.29,0.0,0.0072,0.0,2.23786]
[1778823431384,48.37,80380.67,0.0,0.00727,0.0,2.25895]
[1778823433397,48.37,80391.2,0.0,0.00731,0.0,2.27044]
[1778823436418,48.37,80378.03,0.0,0.00727,0.0,2.25795]
[1778823440449,48.39,80362.03,0.0,0.00723,0.0,2.2477]
[1778823442461,48.4,80349.34,0.0,0.00719,0.0,2.23547]
[1778823443470,48.4,80335.52,0.0,0.00714,0.0,2.22167]
[1778823448513,48.41,80336.92,0.0,0.00715,0.0,2.22565]
[1778823453547,48.43,80340.15,0.0,0.00719,0.0,2.23454]
[1778823458582,48.49,80336.07,0.0,0.00723,0.0,2.24595]
[1778823462612,48.49,80325.43,0.0,0.00719,0.0,2.23631]
[1778823467648,48.52,80327.97,0.0,0.00723,0.0,2.24605]
[1778823471677,48.52,80315.42,0.0,0.00719,0.0,2.2349]
[1778823476710,48.57,80314.03,0.0,0.00724,0.0,2.24796]
[1778823480737,48.6,80325.21,0.0,0.0073,0.0,2.2659]
[1778823485786,48.6,80329.88,0.0,0.00733,0.0,2.27291]
[1778823487786,48.61,80341.77,0.0,0.00738,0.0,2.28622]
[1778823489802,48.61,80327.08,0.0,0.00732,0.0,2.2716]
[1778823494838,48.63,80333.3,0.0,0.00737,0.0,2.28338]
[1778823496851,48.67,80348.67,0.0,0.00747,0.0,2.31117]
[1778823501887,48.68,80352.6,0.0,0.0075,0.0,2.32021]
[1778823506923,48.71,80346.67,0.0,0.0075,0.0,2.3216]
[1778823511958,48.72,80353.76,0.0,0.00753,0.0,2.32995]
[1778823514979,48.72,80342.87,0.0,0.0075,0.0,2.3193]
[1778823520014,48.72,80352.27,0.0,0.00754,0.0,2.33089]
[1778823525048,48.73,80365.44,0.0,0.00759,0.0,2.3465]
[1778823530084,48.74,80367.7,0.0,0.00761,0.0,2.35034]
[1778823535120,48.74,80386.93,0.0,0.00769,0.0,2.37246]
[1778823540154,48.74,80383.85,0.0,0.00768,0.0,2.37036]
[1778823545189,48.75,80385.9,0.0,0.00769,0.0,2.37379]
[1778823549216,48.75,80402.22,0.0,0.00776,0.0,2.39244]
[1778823552251,48.75,80412.49,0.0,0.0078,0.0,2.40426]
[1778823557275,48.76,80408.41,0.0,0.00779,0.0,2.40076]
[1778823561303,48.76,80422.31,0.0,0.00785,0.0,2.41673]
[1778823567051,48.76,80415.44,0.0,0.00782,0.0,2.41012]
[1778823569359,48.76,80401.42,0.0,0.00777,0.0,2.39514]
[1778823571374,48.77,80381.44,0.0,0.00769,0.0,2.37321]
[1778823574395,48.77,80400.47,0.0,0.00777,0.0,2.39454]
[1778823578422,48.77,80412.98,0.0,0.00782,0.0,2.40899]
[1778823580437,48.77,80431.08,0.0,0.00789,0.0,2.4292]
[1778823584465,48.77,80420.07,0.0,0.00785,0.0,2.41768]
[1778823589500,48.78,80422.82,0.0,0.00786,0.0,2.42149]
[1778823594535,48.78,80431.15,0.0,0.0079,0.0,2.43136]
[1778823597557,48.78,80419.8,0.0,0.00786,0.0,2.4193]
[1778823602591,48.78,80410.46,0.0,0.00782,0.0,2.40984]
[1778823607627,48.79,80399.96,0.0,0.00778,0.0,2.39927]
[1778823610647,48.79,80381.11,0.0,0.00771,0.0,2.37936]
[1778823612661,48.79,80367.2,0.0,0.00766,0.0,2.36477]
[1778823617699,48.79,80353.17,0.0,0.00761,0.0,2.35092]
[1778823622731,48.8,80364.14,0.0,0.00766,0.0,2.36405]
[1778823627766,48.8,80364.46,0.0,0.00766,0.0,2.36563]
[1778823632801,48.81,80364.34,0.0,0.00767,0.0,2.3659]
[1778823636828,48.81,80375.86,0.0,0.00771,0.0,2.37932]
[1778823641864,48.81,80378.6,0.0,0.00773,0.0,2.38338]
[1778823646901,48.82,80387.48,0.0,0.00777,0.0,2.39404]
[1778823651936,48.82,80393.62,0.0,0.0078,0.0,2.40169]
[1778823655969,48.82,80381.16,0.0,0.00775,0.0,2.38885]
[1778823661005,48.83,80388.53,0.0,0.00778,0.0,2.39788]
[1778823666042,48.83,80379.11,0.0,0.00775,0.0,2.38858]
[1778823671078,48.83,80382.46,0.0,0.00777,0.0,2.39327]
[1778823673090,48.83,80403.79,0.0,0.00785,0.0,2.41696]
[1778823678125,48.84,80416.79,0.0,0.0079,0.0,2.432]
[1778823683161,48.84,80424.16,0.0,0.00794,0.0,2.44077]
[1778823688195,48.84,80423.49,0.0,0.00794,0.0,2.4407]
[1778823693230,48.84,80419.09,0.0,0.00792,0.0,2.43561]
[1778823697259,48.84,80407.07,0.0,0.00787,0.0,2.42289]
[1778823699274,48.85,80394.68,0.0,0.00782,0.0,2.40961]
[1778823704309,48.85,80394.68,0.0,0.00783,0.0,2.41043]
[1778823709343,48.85,80395.66,0.0,0.00783,0.0,2.41232]
[1778823714377,48.85,80397.11,0.0,0.00784,0.0,2.41472]
[1778823719413,48.86,80398.72,0.0,0.00785,0.0,2.41727]
[1778823724447,48.86,80398.68,0.0,0.00786,0.0,2.418]
[1778823729485,48.86,80409.14,0.0,0.0079,0.0,2.43019]
[1778823733512,48.86,80419.84,0.0,0.00794,0.0,2.44249]
[1778823738261,48.86,80403.41,0.0,0.00788,0.0,2.42496]
[1778823739559,48.87,80392.68,0.0,0.00784,0.0,2.41333]
[1778823741578,48.87,80405.6,0.0,0.00789,0.0,2.42781]
[1778823743590,48.87,80415.81,0.0,0.00793,0.0,2.43933]
[1778823748632,48.87,80407.54,0.0,0.0079,0.0,2.43068]
[1778823753672,48.87,80404.34,0.0,0.00789,0.0,2.42708]
[1778823757699,48.87,80418.75,0.0,0.00795,0.0,2.44349]
[1778823762736,48.87,80429.6,0.0,0.00799,0.0,2.45601]
[1778823767770,48.88,80425.68,0.0,0.00798,0.0,2.45209]
[1778823772804,48.88,80424.51,0.0,0.00798,0.0,2.45128]
[1778823777840,48.88,80427.43,0.0,0.00799,0.0,2.45498]
[1778823782876,48.88,80430.38,0.0,0.008,0.0,2.4587]
[1778823787910,48.88,80433.09,0.0,0.00801,0.0,2.46212]
[1778823790930,48.88,80447.06,0.0,0.00807,0.0,2.47792]
[1778823792949,48.88,80460.45,0.0,0.00813,0.0,2.49304]
[1778823794962,48.88,80472.23,0.0,0.00817,0.0,2.50634]
[1778823797985,48.88,80483.42,0.0,0.00822,0.0,2.51899]
[1778823803018,48.88,80499.63,0.0,0.00829,0.0,2.53726]
[1778823804025,48.88,80510.02,0.0,0.00833,0.0,2.54909]
[1778823809067,48.88,80505.46,0.0,0.00831,0.0,2.54352]
[1778823814104,48.88,80502.16,0.0,0.00829,0.0,2.53858]
[1778823819140,48.88,80500.48,0.0,0.00828,0.0,2.5364]
[1778823824175,48.88,80497.65,0.0,0.00827,0.0,2.53294]
[1778823829211,48.88,80491.78,0.0,0.00825,0.0,2.52607]
[1778823832232,48.88,80480.64,0.0,0.0082,0.0,2.51335]
[1778823837266,48.88,80477.3,0.0,0.00819,0.0,2.50952]
[1778823841294,48.88,80489.26,0.0,0.00823,0.0,2.52303]
[1778823846330,48.88,80487.68,0.0,0.00823,0.0,2.52111]
[1778823851364,48.88,80488.66,0.0,0.00823,0.0,2.5221]
[1778823856399,48.88,80487.58,0.0,0.00823,0.0,2.52075]
[1778823861438,48.88,80486.71,0.0,0.00822,0.0,2.51958]
[1778823866470,48.88,80480.93,0.0,0.0082,0.0,2.51297]
[1778823871506,48.88,80478.61,0.0,0.00819,0.0,2.50945]
[1778823876540,48.88,80484.85,0.0,0.00821,0.0,2.51647]
[1778823881576,48.88,80486.05,0.0,0.00822,0.0,2.51774]
[1778823886610,48.87,80485.92,0.0,0.00822,0.0,2.5175]
[1778823891645,48.86,80485.85,0.0,0.0082,0.0,2.51419]
[1778823895674,48.85,80475.45,0.0,0.00815,0.0,2.49928]
[1778823900710,48.84,80467.11,0.0,0.0081,0.0,2.48613]
[1778823905744,48.83,80463.53,0.0,0.00807,0.0,2.47843]
[1778823909474,48.82,80450.73,0.0,0.00801,0.0,2.46199]
[1778823914807,48.81,80446.74,0.0,0.00798,0.0,2.45343]
[1778823916822,48.8,80432.84,0.0,0.00792,0.0,2.43669]
[1778823921856,48.79,80439.61,0.0,0.00794,0.0,2.44093]
[1778823926891,48.78,80437.2,0.0,0.00791,0.0,2.43501]
[1778823931927,48.77,80434.19,0.0,0.00789,0.0,2.42764]
[1778823937969,48.76,80427.81,0.0,0.00785,0.0,2.41691]
[1778823943004,48.75,80424.45,0.0,0.00783,0.0,2.41021]
[1778823948041,48.74,80423.65,0.0,0.00781,0.0,2.40638]
[1778823953076,48.73,80425.38,0.0,0.00781,0.0,2.40535]
[1778823958112,48.72,80425.62,0.0,0.0078,0.0,2.40271]
[1778823963147,48.71,80424.72,0.0,0.00778,0.0,2.39883]
[1778823968182,48.7,80429.84,0.0,0.00779,0.0,2.40161]
[1778823970196,48.7,80441.75,0.0,0.00784,0.0,2.41352]
[1778823975231,48.69,80433.55,0.0,0.00779,0.0,2.40155]
[1778823980266,48.68,80425.57,0.0,0.00775,0.0,2.39001]
[1778823985302,48.67,80423.2,0.0,0.00773,0.0,2.38468]
[1778823990340,48.66,80412.17,0.0,0.00768,0.0,2.37006]
[1778823995374,48.65,80415.08,0.0,0.00768,0.0,2.36985]
[1778824000411,48.64,80422.01,0.0,0.0077,0.0,2.37479]
[1778824005445,48.63,80413.52,0.0,0.00765,0.0,2.36302]
[1778824010480,48.62,80408.77,0.0,0.00763,0.0,2.35542]
[1778824015515,48.62,80409.51,0.0,0.00762,0.0,2.35381]
[1778824020550,48.61,80405.86,0.0,0.0076,0.0,2.34751]
[1778824025585,48.6,80392.06,0.0,0.00754,0.0,2.33039]
[1778824030620,48.59,80403.7,0.0,0.00757,0.0,2.34066]
[1778824035655,48.58,80414.14,0.0,0.0076,0.0,2.34913]
[1778824040690,48.57,80423.25,0.0,0.00763,0.0,2.35657]
[1778824045730,48.57,80416.97,0.0,0.0076,0.0,2.34788]
[1778824046735,48.56,80405.31,0.0,0.00755,0.0,2.33443]
[1778824048748,48.56,80394.58,0.0,0.0075,0.0,2.3221]
[1778824053784,48.55,80394.57,0.0,0.00749,0.0,2.3192]
[1778824058834,48.55,80393.73,0.0,0.00748,0.0,2.31626]
[1778824061848,48.54,80382.98,0.0,0.00744,0.0,2.30364]
[1778824066882,48.54,80399.93,0.0,0.0075,0.0,2.31974]
[1778824068897,48.53,80410.74,0.0,0.00753,0.0,2.33045]
[1778824073933,48.53,80416.98,0.0,0.00755,0.0,2.33494]
[1778824078973,48.52,80417.85,0.0,0.00755,0.0,2.33369]
[1778824084003,48.51,80426.09,0.0,0.00757,0.0,2.34033]
[1778824089041,48.5,80421.22,0.0,0.00754,0.0,2.33286]
[1778824094073,48.5,80418.37,0.0,0.00752,0.0,2.32767]
[1778824099108,48.49,80411.92,0.0,0.00749,0.0,2.31869]
[1778824100115,48.49,80395.38,0.0,0.00743,0.0,2.3007]
[1778824105152,48.48,80379.68,0.0,0.00736,0.0,2.28227]
[1778824106159,48.48,80365.04,0.0,0.0073,0.0,2.26655]
[1778824111194,48.47,80367.03,0.0,0.0073,0.0,2.2663]
[1778824116229,48.47,80376.84,0.0,0.00733,0.0,2.27503]
[1778824120279,48.46,80396.74,0.0,0.0074,0.0,2.29472]
[1778824121266,48.46,80408.96,0.0,0.00745,0.0,2.30733]
[1778824126303,48.46,80407.74,0.0,0.00744,0.0,2.30416]
[1778824131338,48.45,80410.44,0.0,0.00744,0.0,2.30513]
[1778824136372,48.44,80404.95,0.0,0.00741,0.0,2.29744]
[1778824141407,48.44,80408.01,0.0,0.00742,0.0,2.29888]
[1778824146443,48.43,80418.87,0.0,0.00745,0.0,2.3086]
[1778824151482,48.43,80427.17,0.0,0.00748,0.0,2.31556]
[1778824156516,48.42,80419.29,0.0,0.00744,0.0,2.30522]
[1778824161554,48.41,80417.46,0.0,0.00743,0.0,2.30141]
[1778824166586,48.41,80417.61,0.0,0.00742,0.0,2.29975]
[1778824171621,48.4,80421.1,0.0,0.00743,0.0,2.30081]
[1778824176657,48.39,80419.75,0.0,0.00741,0.0,2.29756]
[1778824179677,48.39,80407.77,0.0,0.00736,0.0,2.28381]
[1778824181734,48.39,80396.94,0.0,0.00732,0.0,2.27172]
[1778824184726,48.38,80382.19,0.0,0.00726,0.0,2.25533]
[1778824189761,48.38,80386.44,0.0,0.00727,0.0,2.25832]
[1778824192783,48.38,80396.99,0.0,0.00731,0.0,2.26851]
[1778824197820,48.37,80402.35,0.0,0.00732,0.0,2.27229]
[1778824202853,48.36,80409.32,0.0,0.00734,0.0,2.27839]
[1778824205873,48.36,80419.53,0.0,0.00738,0.0,2.2882]
[1778824211599,48.35,80431.35,0.0,0.00742,0.0,2.29864]
[1778824216956,48.35,80434.66,0.0,0.00742,0.0,2.30001]
[1778824221991,48.34,80434.74,0.0,0.00741,0.0,2.29829]
[1778824227027,48.33,80418.8,0.0,0.00735,0.0,2.27969]
[1778824232063,48.33,80413.14,0.0,0.00732,0.0,2.27137]
[1778824237098,48.32,80413.97,0.0,0.00732,0.0,2.27072]
[1778824242133,48.32,80417.87,0.0,0.00733,0.0,2.2733]
[1778824247169,48.31,80427.2,0.0,0.00735,0.0,2.28155]
[1778824252204,48.31,80429.46,0.0,0.00736,0.0,2.28233]
[1778824257240,48.3,80444.53,0.0,0.00741,0.0,2.29665]
[1778824260260,48.3,80455.08,0.0,0.00744,0.0,2.3068]
[1778824265294,48.29,80458.59,0.0,0.00745,0.0,2.30869]
[1778824270330,48.29,80462.73,0.0,0.00746,0.0,2.31125]
[1778824274357,48.28,80477.5,0.0,0.00751,0.0,2.32554]
[1778824275372,48.28,80487.97,0.0,0.00755,0.0,2.3364]
[1778824277380,48.28,80509.86,0.0,0.00763,0.0,2.35925]
[1778824282418,48.27,80519.24,0.0,0.00766,0.0,2.36713]
[1778824285440,48.26,80530.73,0.0,0.0077,0.0,2.37823]
[1778824288473,48.26,80549.72,0.0,0.00777,0.0,2.39758]
[1778824293530,48.25,80535.81,0.0,0.0077,0.0,2.37884]
[1778824298564,48.24,80530.49,0.0,0.00767,0.0,2.37058]
[1778824303600,48.23,80533.64,0.0,0.00767,0.0,2.3716]
[1778824308634,48.23,80526.7,0.0,0.00764,0.0,2.36166]
[1778824313670,48.22,80528.8,0.0,0.00764,0.0,2.36163]
[1778824318707,48.21,80518.82,0.0,0.00759,0.0,2.3485]
[1778824323739,48.2,80508.64,0.0,0.00754,0.0,2.33534]
[1778824328774,48.2,80500.14,0.0,0.0075,0.0,2.32415]
[1778824330792,48.19,80482.15,0.0,0.00743,0.0,2.3041]
[1778824332803,48.19,80469.62,0.0,0.00738,0.0,2.29004]
[1778824337838,48.18,80464.62,0.0,0.00736,0.0,2.28311]
[1778824342878,48.18,80447.35,0.0,0.00729,0.0,2.26331]
[1778824347913,48.17,80440.05,0.0,0.00725,0.0,2.25426]
[1778824352948,48.17,80436.92,0.0,0.00723,0.0,2.24888]
[1778824357982,48.17,80424.8,0.0,0.00719,0.0,2.23496]
[1778824363018,48.16,80416.86,0.0,0.00715,0.0,2.22559]
[1778824369060,48.16,80417.92,0.0,0.00715,0.0,2.22542]
[1778824374095,48.15,80410.8,0.0,0.00712,0.0,2.21701]
[1778824379135,48.15,80413.02,0.0,0.00713,0.0,2.21811]
[1778824384169,48.15,80418.15,0.0,0.00714,0.0,2.22262]
[1778824389203,48.14,80410.35,0.0,0.00711,0.0,2.21335]
[1778824394239,48.14,80410.98,0.0,0.00711,0.0,2.21305]
[1778824399274,48.14,80418.55,0.0,0.00713,0.0,2.21992]
[1778824404308,48.13,80430.52,0.0,0.00717,0.0,2.23132]
[1778824409344,48.13,80436.91,0.0,0.00719,0.0,2.23687]
[1778824414379,48.12,80443.89,0.0,0.00721,0.0,2.24221]
[1778824419413,48.12,80453.82,0.0,0.00724,0.0,2.25134]
[1778824424449,48.11,80455.71,0.0,0.00724,0.0,2.25205]
[1778824429490,48.11,80457.91,0.0,0.00725,0.0,2.25307]
[1778824434521,48.11,80460.26,0.0,0.00725,0.0,2.25425]
[1778824439556,48.1,80453.35,0.0,0.00722,0.0,2.24574]
[1778824444591,48.1,80452.38,0.0,0.00721,0.0,2.24353]
[1778824449627,48.09,80455.29,0.0,0.00722,0.0,2.24536]
[1778824451641,48.09,80444.14,0.0,0.00718,0.0,2.23322]
[1778824455669,48.09,80454.87,0.0,0.00721,0.0,2.24354]
[1778824460705,48.08,80449.35,0.0,0.00719,0.0,2.23659]
[1778824465739,48.08,80445.3,0.0,0.00717,0.0,2.23125]
[1778824470776,48.08,80438.58,0.0,0.00714,0.0,2.2232]
[1778824475811,48.07,80434.72,0.0,0.00712,0.0,2.21742]
[1778824480847,48.07,80424.46,0.0,0.00708,0.0,2.20586]
[1778824484876,48.07,80437.78,0.0,0.00713,0.0,2.21895]
[1778824489911,48.06,80444.11,0.0,0.00715,0.0,2.22455]
[1778824494948,48.06,80447.77,0.0,0.00716,0.0,2.22733]
[1778824499983,48.06,80446.82,0.0,0.00715,0.0,2.2253]
[1778824505046,48.05,80437.75,0.0,0.00711,0.0,2.21489]
[1778824510085,48.05,80443.33,0.0,0.00713,0.0,2.21974]
[1778824515118,48.05,80441.99,0.0,0.00712,0.0,2.21739]
[1778824520152,48.04,80441.8,0.0,0.00712,0.0,2.21624]
[1778824525189,48.05,80435.73,0.0,0.0071,0.0,2.2116]
[1778824530222,48.06,80439.02,0.0,0.00712,0.0,2.21728]
[1778824535257,48.06,80437.32,0.0,0.00712,0.0,2.21698]
[1778824540293,48.07,80436.93,0.0,0.00713,0.0,2.21881]
[1778824545328,48.08,80439.84,0.0,0.00715,0.0,2.22448]
[1778824550363,48.09,80442.88,0.0,0.00717,0.0,2.2298]
[1778824555398,48.1,80443.53,0.0,0.00718,0.0,2.23259]
[1778824560433,48.1,80439.68,0.0,0.00717,0.0,2.2307]
[1778824564086,48.11,80428.85,0.0,0.00713,0.0,2.22071]
[1778824569498,48.12,80432.42,0.0,0.00716,0.0,2.22699]
[1778824574533,48.13,80431.12,0.0,0.00716,0.0,2.22778]
[1778824578564,48.13,80420.31,0.0,0.00713,0.0,2.21831]
[1778824584227,48.14,80408.98,0.0,0.00709,0.0,2.20881]
[1778824589641,48.14,80407.07,0.0,0.00709,0.0,2.20829]
[1778824594676,48.15,80409.2,0.0,0.0071,0.0,2.21197]
[1778824599710,48.16,80407.71,0.0,0.00711,0.0,2.21267]
[1778824604745,48.17,80406.79,0.0,0.00711,0.0,2.21394]
[1778824609781,48.18,80407.67,0.0,0.00712,0.0,2.21707]
[1778824614815,48.18,80408.33,0.0,0.00713,0.0,2.21994]
[1778824619853,48.19,80404.09,0.0,0.00713,0.0,2.21771]
[1778824622875,48.2,80390.37,0.0,0.00708,0.0,2.20486]
[1778824627908,48.2,80381.32,0.0,0.00706,0.0,2.19786]
[1778824632947,48.21,80380.44,0.0,0.00706,0.0,2.19928]
[1778824637983,48.22,80371.91,0.0,0.00704,0.0,2.19285]
[1778824643018,48.23,80367.8,0.0,0.00703,0.0,2.19101]
[1778824646038,48.23,80356.05,0.0,0.007,0.0,2.18044]
[1778824651076,48.24,80353.17,0.0,0.00699,0.0,2.17919]
[1778824658122,48.25,80350.48,0.0,0.00699,0.0,2.1799]
[1778824663157,48.26,80349.89,0.0,0.007,0.0,2.18176]
[1778824668196,48.27,80352.05,0.0,0.00702,0.0,2.18638]
[1778824674239,48.28,80347.58,0.0,0.00701,0.0,2.18471]
[1778824679274,48.29,80353.82,0.0,0.00704,0.0,2.19347]
[1778824684309,48.3,80351.27,0.0,0.00704,0.0,2.19319]
[1778824689347,48.31,80346.28,0.0,0.00703,0.0,2.19041]
[1778824691361,48.31,80332.43,0.0,0.00699,0.0,2.17723]
[1778824696396,48.32,80329.66,0.0,0.00699,0.0,2.17686]
[1778824701431,48.33,80332.12,0.0,0.007,0.0,2.18181]
[1778824706471,48.34,80329.8,0.0,0.00701,0.0,2.18263]
[1778824711506,48.35,80331.56,0.0,0.00702,0.0,2.18653]
[1778824718555,48.36,80325.9,0.0,0.00701,0.0,2.18478]
[1778824723591,48.37,80326.0,0.0,0.00703,0.0,2.18773]
[1778824728625,48.38,80321.6,0.0,0.00702,0.0,2.18609]
[1778824731648,48.39,80333.31,0.0,0.00707,0.0,2.19975]
[1778824737689,48.4,80336.44,0.0,0.00709,0.0,2.20619]
[1778824742726,48.41,80327.38,0.0,0.00707,0.0,2.1996]
[1778824747761,48.42,80324.62,0.0,0.00707,0.0,2.19951]
[1778824752796,48.43,80319.3,0.0,0.00706,0.0,2.19682]
[1778824757831,48.46,80317.23,0.0,0.00708,0.0,2.20212]
[1778824762866,48.52,80316.15,0.0,0.00714,0.0,2.21772]
[1778824764880,48.55,80305.17,0.0,0.00713,0.0,2.21638]
[1778824769915,48.56,80305.43,0.0,0.00714,0.0,2.21916]
[1778824773945,48.57,80323.18,0.0,0.00721,0.0,2.23871]
[1778824777973,48.58,80333.59,0.0,0.00726,0.0,2.25139]
[1778824779987,48.58,80344.5,0.0,0.0073,0.0,2.26366]
[1778824785026,48.59,80355.35,0.0,0.00735,0.0,2.27716]
[1778824790057,48.59,80356.65,0.0,0.00736,0.0,2.28058]
[1778824795091,48.6,80362.09,0.0,0.00739,0.0,2.2883]
[1778824800134,48.61,80347.93,0.0,0.00734,0.0,2.27535]
[1778824805198,48.61,80359.45,0.0,0.00739,0.0,2.28949]
[1778824810227,48.62,80351.22,0.0,0.00737,0.0,2.28277]
[1778824815265,48.63,80331.97,0.0,0.00731,0.0,2.26458]
[1778824816270,48.63,80321.25,0.0,0.00727,0.0,2.2538]
[1778824821306,48.64,80310.56,0.0,0.00724,0.0,2.24487]
[1778824826346,48.64,80319.53,0.0,0.00728,0.0,2.25645]
[1778824827348,48.65,80331.44,0.0,0.00732,0.0,2.26976]
[1778824831376,48.65,80319.97,0.0,0.00728,0.0,2.25822]
[1778824836413,48.66,80316.0,0.0,0.00728,0.0,2.25669]
[1778824838425,48.66,80326.58,0.0,0.00732,0.0,2.26858]
[1778824843460,48.67,80342.54,0.0,0.00739,0.0,2.28737]
[1778824848497,48.68,80341.64,0.0,0.00739,0.0,2.28834]
[1778824853531,48.68,80331.96,0.0,0.00736,0.0,2.28011]
[1778824858565,48.69,80342.74,0.0,0.00741,0.0,2.29338]
[1778824863600,48.7,80342.51,0.0,0.00742,0.0,2.295]
[1778824867629,48.7,80362.49,0.0,0.0075,0.0,2.31761]
[1778824871656,48.71,80350.22,0.0,0.00746,0.0,2.30592]
[1778824876711,48.71,80346.8,0.0,0.00745,0.0,2.30408]
[1778824878707,48.72,80329.79,0.0,0.00739,0.0,2.28686]
[1778824883742,48.72,80324.2,0.0,0.00737,0.0,2.2829]
[1778824888778,48.73,80320.53,0.0,0.00737,0.0,2.28098]
[1778824893812,48.74,80318.04,0.0,0.00736,0.0,2.27955]
[1778824898847,48.74,80321.01,0.0,0.00738,0.0,2.2846]
[1778824903882,48.75,80323.59,0.0,0.0074,0.0,2.28921]
[1778824907915,48.75,80333.83,0.0,0.00744,0.0,2.3015]
[1778824912949,48.76,80325.71,0.0,0.00742,0.0,2.29469]
[1778824917985,48.77,80333.68,0.0,0.00745,0.0,2.30488]
[1778824921021,48.79,80345.98,0.0,0.00753,0.0,2.32504]
[1778824923025,48.79,80335.74,0.0,0.00749,0.0,2.31479]
[1778824928058,48.8,80350.28,0.0,0.00755,0.0,2.33186]
[1778824933103,48.8,80347.0,0.0,0.00754,0.0,2.32983]
[1778824938128,48.81,80352.29,0.0,0.00757,0.0,2.337]
[1778824943164,48.81,80355.71,0.0,0.00759,0.0,2.3421]
[1778824948198,48.82,80361.42,0.0,0.00762,0.0,2.34962]
[1778824951218,48.82,80373.46,0.0,0.00766,0.0,2.36255]
[1778824956254,48.83,80375.97,0.0,0.00768,0.0,2.3665]
[1778824958267,48.83,80386.79,0.0,0.00772,0.0,2.37868]
[1778824963305,48.83,80383.17,0.0,0.00771,0.0,2.37587]
[1778824967333,48.84,80372.72,0.0,0.00767,0.0,2.3655]
[1778824969349,48.84,80383.91,0.0,0.00772,0.0,2.37807]
[1778824974383,48.84,80385.22,0.0,0.00773,0.0,2.38058]
[1778824979418,48.84,80388.05,0.0,0.00774,0.0,2.38468]
[1778824984455,48.85,80386.13,0.0,0.00774,0.0,2.38364]
[1778824989491,48.85,80384.98,0.0,0.00774,0.0,2.38345]
[1778824994524,48.86,80395.16,0.0,0.00778,0.0,2.39575]
[1778824999563,48.86,80400.73,0.0,0.00781,0.0,2.40272]
[1778825002582,48.86,80387.01,0.0,0.00776,0.0,2.38833]
[1778825007618,48.86,80385.54,0.0,0.00775,0.0,2.38774]
[1778825012652,48.9,80392.38,0.0,0.00781,0.0,2.40415]
[1778825017687,48.9,80395.08,0.0,0.00783,0.0,2.40946]
[1778825022722,48.91,80393.06,0.0,0.00783,0.0,2.40805]
[1778825027758,48.91,80387.19,0.0,0.00781,0.0,2.40247]
[1778825032794,48.92,80393.95,0.0,0.00785,0.0,2.41383]
[1778825038834,48.93,80398.44,0.0,0.00787,0.0,2.41962]
[1778825043872,48.93,80391.49,0.0,0.00785,0.0,2.41277]
[1778825048907,48.93,80392.44,0.0,0.00785,0.0,2.41457]
[1778825053940,48.93,80396.92,0.0,0.00787,0.0,2.42022]
[1778825058974,48.94,80398.38,0.0,0.00788,0.0,2.42252]
[1778825064010,48.94,80401.82,0.0,0.0079,0.0,2.42697]
[1778825069046,48.94,80408.68,0.0,0.00793,0.0,2.43516]
[1778825074081,48.94,80412.36,0.0,0.00794,0.0,2.43895]
[1778825075088,48.94,80422.66,0.0,0.00798,0.0,2.45044]
[1778825077740,48.94,80435.73,0.0,0.00804,0.0,2.46519]
[1778825083146,48.95,80423.24,0.0,0.00799,0.0,2.45166]
[1778825088179,48.95,80426.11,0.0,0.008,0.0,2.45527]
[1778825093217,48.95,80426.62,0.0,0.008,0.0,2.45623]
[1778825098253,48.95,80421.61,0.0,0.00799,0.0,2.45109]
[1778825103288,48.95,80427.87,0.0,0.00801,0.0,2.45845]
[1778825106309,48.95,80416.43,0.0,0.00797,0.0,2.446]
[1778825109330,48.95,80426.62,0.0,0.00801,0.0,2.45755]
[1778825113357,48.95,80414.19,0.0,0.00796,0.0,2.44411]
[1778825118395,48.96,80421.7,0.0,0.00799,0.0,2.45289]
[1778825124443,48.96,80423.19,0.0,0.008,0.0,2.45505]
[1778825127458,48.96,80434.31,0.0,0.00805,0.0,2.46764]
[1778825132493,48.96,80443.64,0.0,0.00808,0.0,2.47748]
[1778825135514,48.96,80453.88,0.0,0.00812,0.0,2.48907]
[1778825139546,48.96,80440.58,0.0,0.00807,0.0,2.47429]
[1778825144585,48.96,80442.01,0.0,0.00808,0.0,2.47611]
[1778825149617,48.96,80447.83,0.0,0.0081,0.0,2.48282]
[1778825154653,48.96,80447.06,0.0,0.0081,0.0,2.48213]
[1778825159688,48.96,80442.99,0.0,0.00808,0.0,2.47781]
[1778825162709,48.96,80429.97,0.0,0.00803,0.0,2.46338]
[1778825165730,48.96,80419.15,0.0,0.00799,0.0,2.45164]
[1778825170764,48.96,80426.65,0.0,0.00801,0.0,2.45884]
[1778825175803,48.95,80420.95,0.0,0.00798,0.0,2.45058]
[1778825180838,48.94,80419.97,0.0,0.00797,0.0,2.44608]
[1778825183860,48.93,80405.1,0.0,0.0079,0.0,2.42767]
[1778825188895,48.93,80403.62,0.0,0.00789,0.0,2.42444]
[1778825193933,48.92,80415.38,0.0,0.00792,0.0,2.43335]
[1778825198965,48.91,80414.24,0.0,0.0079,0.0,2.42885]
[1778825204000,48.9,80414.41,0.0,0.00789,0.0,2.42585]
[1778825209034,48.89,80415.97,0.0,0.00789,0.0,2.42441]
[1778825214070,48.88,80411.79,0.0,0.00786,0.0,2.41671]
[1778825219104,48.87,80407.18,0.0,0.00783,0.0,2.40861]
[1778825224140,48.86,80401.53,0.0,0.0078,0.0,2.39946]
[1778825229176,48.85,80392.19,0.0,0.00775,0.0,2.38642]
[1778825234209,48.84,80398.11,0.0,0.00776,0.0,2.39009]
[1778825239245,48.83,80402.99,0.0,0.00777,0.0,2.39256]
[1778825244281,48.82,80402.36,0.0,0.00776,0.0,2.38905]
[1778825249316,48.81,80408.35,0.0,0.00777,0.0,2.39275]
[1778825254351,48.8,80410.94,0.0,0.00777,0.0,2.3919]
[1778825259386,48.79,80413.55,0.0,0.00777,0.0,2.39194]
[1778825263414,48.78,80426.62,0.0,0.00781,0.0,2.40397]
[1778825268450,48.77,80416.07,0.0,0.00776,0.0,2.38957]
[1778825273485,48.76,80423.76,0.0,0.00778,0.0,2.39513]
[1778825278522,48.75,80426.04,0.0,0.00778,0.0,2.39478]
[1778825283556,48.74,80420.81,0.0,0.00775,0.0,2.38626]
[1778825288593,48.73,80414.95,0.0,0.00771,0.0,2.37717]
[1778825293628,48.72,80405.63,0.0,0.00767,0.0,2.36446]
[1778825298664,48.72,80404.3,0.0,0.00765,0.0,2.3605]
[1778825303698,48.71,80410.57,0.0,0.00767,0.0,2.36526]
[1778825308735,48.7,80413.92,0.0,0.00767,0.0,2.36584]
[1778825313769,48.69,80421.76,0.0,0.00769,0.0,2.37097]
[1778825318806,48.68,80429.55,0.0,0.00771,0.0,2.37686]
[1778825323840,48.67,80435.56,0.0,0.00772,0.0,2.38022]
[1778825328875,48.66,80446.45,0.0,0.00776,0.0,2.38942]
[1778825333911,48.65,80453.72,0.0,0.00777,0.0,2.39458]
[1778825338946,48.64,80450.14,0.0,0.00775,0.0,2.38791]
[1778825343981,48.63,80441.54,0.0,0.00771,0.0,2.37587]
[1778825348008,48.63,80429.75,0.0,0.00765,0.0,2.36103]
[1778825351030,48.62,80415.22,0.0,0.00759,0.0,2.34392]
[1778825353044,48.62,80403.24,0.0,0.00754,0.0,2.33017]
[1778825358080,48.61,80400.22,0.0,0.00752,0.0,2.32479]
[1778825363115,48.6,80401.49,0.0,0.00752,0.0,2.32403]
[1778825368152,48.6,80409.81,0.0,0.00754,0.0,2.33079]
[1778825373188,48.59,80415.85,0.0,0.00756,0.0,2.33424]
[1778825378222,48.58,80414.1,0.0,0.00754,0.0,2.33015]
[1778825383256,48.57,80413.19,0.0,0.00753,0.0,2.32702]
[1778825388292,48.57,80418.4,0.0,0.00754,0.0,2.33043]
[1778825393327,48.56,80424.28,0.0,0.00756,0.0,2.33456]
[1778825398362,48.55,80422.06,0.0,0.00754,0.0,2.33001]
[1778825403397,48.54,80425.22,0.0,0.00754,0.0,2.33123]
[1778825408432,48.54,80416.32,0.0,0.0075,0.0,2.31959]
[1778825415482,48.53,80411.61,0.0,0.00747,0.0,2.31175]
[1778825420519,48.52,80404.37,0.0,0.00744,0.0,2.30211]
[1778825425553,48.51,80400.68,0.0,0.00742,0.0,2.29634]
[1778825430589,48.51,80400.38,0.0,0.00741,0.0,2.29419]
[1778825435624,48.5,80400.89,0.0,0.0074,0.0,2.29213]
[1778825438645,48.5,80389.62,0.0,0.00736,0.0,2.27917]
[1778825443679,48.49,80397.09,0.0,0.00738,0.0,2.28534]
[1778825448715,48.49,80402.82,0.0,0.00739,0.0,2.28966]
[1778825452745,48.48,80414.37,0.0,0.00743,0.0,2.30049]
[1778825457777,48.47,80419.67,0.0,0.00745,0.0,2.30424]
[1778825462814,48.47,80422.04,0.0,0.00745,0.0,2.30489]
[1778825467848,48.46,80424.92,0.0,0.00745,0.0,2.30609]
[1778825472884,48.46,80426.02,0.0,0.00745,0.0,2.30535]
[1778825477919,48.45,80436.08,0.0,0.00748,0.0,2.31414]
[1778825482956,48.44,80440.59,0.0,0.00749,0.0,2.31699]
[1778825487994,48.43,80446.69,0.0,0.00751,0.0,2.3215]
[1778825493024,48.43,80451.65,0.0,0.00752,0.0,2.32395]
[1778825498060,48.42,80442.44,0.0,0.00747,0.0,2.31209]
[1778825503100,48.42,80438.51,0.0,0.00745,0.0,2.30633]
[1778825508130,48.41,80431.78,0.0,0.00742,0.0,2.29733]
[1778825513166,48.4,80430.46,0.0,0.00741,0.0,2.29413]
[1778825518200,48.4,80422.67,0.0,0.00737,0.0,2.28416]
[1778825523235,48.39,80424.65,0.0,0.00737,0.0,2.28458]
[1778825528271,48.39,80424.19,0.0,0.00737,0.0,2.28241]
[1778825533305,48.38,80420.77,0.0,0.00735,0.0,2.27718]
[1778825538343,48.37,80424.18,0.0,0.00735,0.0,2.27914]
[1778825543378,48.37,80421.29,0.0,0.00734,0.0,2.27449]
[1778825548414,48.36,80422.31,0.0,0.00734,0.0,2.27399]
[1778825553449,48.36,80420.39,0.0,0.00732,0.0,2.26961]
[1778825558484,48.35,80419.22,0.0,0.00731,0.0,2.26686]
[1778825563519,48.36,80421.26,0.0,0.00732,0.0,2.27007]
[1778825569560,48.36,80418.2,0.0,0.00732,0.0,2.26888]
[1778825574595,48.37,80419.23,0.0,0.00733,0.0,2.27165]
[1778825579631,48.37,80418.54,0.0,0.00733,0.0,2.27259]
[1778825584666,48.38,80412.48,0.0,0.00731,0.0,2.2679]
[1778825589701,48.39,80410.78,0.0,0.00731,0.0,2.26781]
[1778825594736,48.39,80412.75,0.0,0.00733,0.0,2.27157]
[1778825599771,48.4,80413.99,0.0,0.00734,0.0,2.27452]
[1778825604805,48.4,80418.38,0.0,0.00736,0.0,2.28077]
[1778825609841,48.41,80417.52,0.0,0.00736,0.0,2.28143]
[1778825614875,48.41,80415.3,0.0,0.00736,0.0,2.27988]
[1778825619910,48.42,80414.37,0.0,0.00736,0.0,2.28048]
[1778825624946,48.43,80409.87,0.0,0.00735,0.0,2.27734]
[1778825629981,48.43,80410.26,0.0,0.00736,0.0,2.27934]
[1778825635017,48.44,80407.99,0.0,0.00735,0.0,2.27853]
[1778825640052,48.44,80402.7,0.0,0.00734,0.0,2.27456]
[1778825645089,48.45,80406.47,0.0,0.00736,0.0,2.28014]
[1778825650122,48.45,80405.16,0.0,0.00736,0.0,2.28032]
[1778825655157,48.46,80403.64,0.0,0.00736,0.0,2.28029]
[1778825660193,48.46,80396.64,0.0,0.00734,0.0,2.27448]
[1778825665227,48.47,80396.42,0.0,0.00735,0.0,2.27585]
[1778825670262,48.48,80395.01,0.0,0.00735,0.0,2.27596]
[1778825675298,48.48,80395.9,0.0,0.00735,0.0,2.278]
[1778825680336,48.49,80393.3,0.0,0.00735,0.0,2.27685]
[1778825685370,48.49,80393.61,0.0,0.00736,0.0,2.27874]
[1778825690405,48.5,80395.89,0.0,0.00737,0.0,2.28269]
[1778825695440,48.5,80395.51,0.0,0.00738,0.0,2.28381]
[1778825700475,48.51,80396.87,0.0,0.00739,0.0,2.28676]
[1778825705510,48.51,80394.3,0.0,0.00738,0.0,2.28553]
[1778825712217,48.52,80393.62,0.0,0.00739,0.0,2.28661]
[1778825716587,48.53,80366.47,0.0,0.00729,0.0,2.25959]
[1778825722286,48.53,80372.56,0.0,0.00732,0.0,2.26763]
[1778825727665,48.54,80376.16,0.0,0.00734,0.0,2.27335]
[1778825732357,48.54,80394.02,0.0,0.00741,0.0,2.29292]
[1778825737734,48.55,80386.52,0.0,0.00739,0.0,2.28643]
[1778825742770,48.55,80389.56,0.0,0.0074,0.0,2.2911]
[1778825747804,48.56,80390.55,0.0,0.00741,0.0,2.29358]
[1778825752839,48.56,80392.13,0.0,0.00742,0.0,2.29665]
[1778825757874,48.57,80393.66,0.0,0.00743,0.0,2.29965]
[1778825762909,48.57,80396.34,0.0,0.00745,0.0,2.30382]
[1778825767950,48.58,80401.49,0.0,0.00747,0.0,2.31081]
[1778825772986,48.58,80404.11,0.0,0.00749,0.0,2.31534]
[1778825778022,48.59,80410.71,0.0,0.00752,0.0,2.32406]
[1778825782056,48.59,80422.55,0.0,0.00757,0.0,2.33804]
[1778825783067,48.6,80434.97,0.0,0.00762,0.0,2.35172]
[1778825784069,48.6,80445.93,0.0,0.00766,0.0,2.36387]
[1778825789112,48.6,80447.82,0.0,0.00768,0.0,2.36723]
[1778825794151,48.61,80450.51,0.0,0.00769,0.0,2.37061]
[1778825799182,48.61,80454.51,0.0,0.00771,0.0,2.37621]
[1778825804218,48.61,80454.03,0.0,0.00771,0.0,2.3769]
[1778825809254,48.62,80457.11,0.0,0.00773,0.0,2.38145]
[1778825814289,48.62,80458.44,0.0,0.00774,0.0,2.38405]
[1778825819324,48.63,80461.96,0.0,0.00776,0.0,2.38903]
[1778825824358,48.63,80461.93,0.0,0.00776,0.0,2.39008]
[1778825828387,48.63,80472.49,0.0,0.0078,0.0,2.40247]
[1778825833422,48.63,80465.53,0.0,0.00778,0.0,2.39573]
[1778825838458,48.64,80466.69,0.0,0.00779,0.0,2.39752]
[1778825843499,48.64,80462.49,0.0,0.00777,0.0,2.39353]
[1778825847523,48.64,80449.6,0.0,0.00772,0.0,2.37996]
[1778825852569,48.64,80448.92,0.0,0.00772,0.0,2.37906]
[1778825857604,48.64,80441.25,0.0,0.00769,0.0,2.37139]
[1778825862640,48.65,80436.76,0.0,0.00768,0.0,2.36727]
[1778825867673,48.65,80433.74,0.0,0.00767,0.0,2.36478]
[1778825873350,48.65,80434.35,0.0,0.00768,0.0,2.36621]
[1778825878753,48.66,80432.45,0.0,0.00767,0.0,2.36507]
[1778825883785,48.66,80433.13,0.0,0.00768,0.0,2.36658]
[1778825888821,48.66,80429.37,0.0,0.00767,0.0,2.36329]
[1778825890834,48.66,80413.21,0.0,0.0076,0.0,2.34619]
[1778825895871,48.67,80406.29,0.0,0.00758,0.0,2.33976]
[1778825899899,48.67,80421.06,0.0,0.00764,0.0,2.35641]
[1778825904934,48.67,80419.58,0.0,0.00764,0.0,2.35566]
[1778825909970,48.67,80422.13,0.0,0.00765,0.0,2.35924]
[1778825915009,48.68,80422.28,0.0,0.00765,0.0,2.3594]
[1778825920040,48.67,80422.53,0.0,0.00765,0.0,2.35786]
[1778825926093,48.66,80424.41,0.0,0.00764,0.0,2.35695]
[1778825928097,48.66,80408.25,0.0,0.00758,0.0,2.33859]
[1778825932124,48.65,80397.11,0.0,0.00753,0.0,2.32485]
[1778825937158,48.64,80398.64,0.0,0.00753,0.0,2.32434]
[1778825942194,48.64,80397.13,0.0,0.00751,0.0,2.32061]
[1778825947229,48.63,80390.7,0.0,0.00748,0.0,2.31167]
[1778825951257,48.62,80378.74,0.0,0.00743,0.0,2.29741]
[1778825956291,48.62,80378.37,0.0,0.00742,0.0,2.29514]
[1778825961326,48.61,80381.44,0.0,0.00743,0.0,2.29652]
[1778825966361,48.6,80382.2,0.0,0.00742,0.0,2.29545]
[1778825971409,48.6,80385.12,0.0,0.00742,0.0,2.29585]
[1778825976439,48.59,80378.61,0.0,0.00739,0.0,2.28713]
[1778825981469,48.58,80379.08,0.0,0.00739,0.0,2.28585]
[1778825986504,48.58,80379.3,0.0,0.00738,0.0,2.28432]
[1778825991539,48.57,80372.45,0.0,0.00735,0.0,2.27538]
[1778825994560,48.57,80357.08,0.0,0.00729,0.0,2.25829]
[1778825999595,48.56,80349.81,0.0,0.00726,0.0,2.24924]
[1778826001608,48.56,80339.34,0.0,0.00722,0.0,2.23779]
[1778826006645,48.56,80336.43,0.0,0.0072,0.0,2.23347]
[1778826008665,48.56,80322.17,0.0,0.00715,0.0,2.21824]
[1778826013695,48.55,80330.68,0.0,0.00717,0.0,2.22558]
[1778826018728,48.55,80326.68,0.0,0.00715,0.0,2.22027]
[1778826023764,48.54,80318.07,0.0,0.00712,0.0,2.21031]
[1778826025777,48.54,80306.46,0.0,0.00707,0.0,2.1982]
[1778826030820,48.54,80301.41,0.0,0.00705,0.0,2.19192]
[1778826035850,48.53,80306.97,0.0,0.00707,0.0,2.19589]
[1778826037864,48.53,80320.38,0.0,0.00711,0.0,2.20922]
[1778826042899,48.53,80325.29,0.0,0.00713,0.0,2.21319]
[1778826047934,48.52,80329.64,0.0,0.00714,0.0,2.21656]
[1778826052972,48.52,80338.67,0.0,0.00717,0.0,2.22473]
[1778826058006,48.52,80338.06,0.0,0.00716,0.0,2.22291]
[1778826063045,48.51,80338.54,0.0,0.00716,0.0,2.22223]
[1778826064707,48.51,80351.51,0.0,0.00721,0.0,2.2354]
[1778826070098,48.51,80366.39,0.0,0.00725,0.0,2.24931]
[1778826075130,48.5,80367.75,0.0,0.00725,0.0,2.24929]
[1778826080164,48.5,80372.34,0.0,0.00727,0.0,2.25264]
[1778826085199,48.49,80373.65,0.0,0.00727,0.0,2.25257]
[1778826090237,48.49,80375.19,0.0,0.00727,0.0,2.25275]
[1778826094267,48.48,80393.59,0.0,0.00733,0.0,2.27002]
[1778826097290,48.48,80405.24,0.0,0.00737,0.0,2.28132]
[1778826100319,48.47,80421.81,0.0,0.00743,0.0,2.29782]
[1778826102325,48.47,80434.07,0.0,0.00747,0.0,2.31013]
[1778826107361,48.47,80441.53,0.0,0.00749,0.0,2.31614]
[1778826110420,48.46,80455.21,0.0,0.00754,0.0,2.32998]
[1778826115440,48.45,80452.52,0.0,0.00752,0.0,2.32461]
[1778826120475,48.45,80449.98,0.0,0.00751,0.0,2.31984]
[1778826125509,48.44,80452.93,0.0,0.00751,0.0,2.32097]
[1778826128531,48.44,80438.47,0.0,0.00745,0.0,2.30435]
[1778826133566,48.43,80434.43,0.0,0.00743,0.0,2.29819]
[1778826135581,48.43,80447.23,0.0,0.00747,0.0,2.31108]
[1778826140615,48.42,80446.96,0.0,0.00747,0.0,2.30886]
[1778826145650,48.41,80447.25,0.0,0.00746,0.0,2.30724]
[1778826150686,48.41,80436.42,0.0,0.00741,0.0,2.29385]
[1778826155720,48.4,80437.76,0.0,0.00741,0.0,2.29266]
[1778826160755,48.4,80439.36,0.0,0.00741,0.0,2.29261]
[1778826165792,48.39,80441.94,0.0,0.00741,0.0,2.29358]
[1778826169833,48.38,80431.46,0.0,0.00737,0.0,2.2811]
[1778826174866,48.38,80431.77,0.0,0.00736,0.0,2.27978]
[1778826179903,48.37,80442.44,0.0,0.00739,0.0,2.28909]
[1778826184937,48.37,80431.11,0.0,0.00734,0.0,2.27546]
[1778826185945,48.36,80419.31,0.0,0.0073,0.0,2.26274]
[1778826190980,48.36,80412.94,0.0,0.00727,0.0,2.25463]
[1778826196015,48.36,80408.34,0.0,0.00725,0.0,2.24846]
[1778826202057,48.35,80409.83,0.0,0.00725,0.0,2.24839]
[1778826207092,48.34,80409.36,0.0,0.00724,0.0,2.24656]
[1778826212128,48.34,80410.29,0.0,0.00724,0.0,2.24543]
[1778826217163,48.34,80416.37,0.0,0.00726,0.0,2.25043]
[1778826222198,48.33,80417.83,0.0,0.00726,0.0,2.2506]
[1778826227232,48.33,80419.58,0.0,0.00726,0.0,2.25107]
[1778826232274,48.32,80420.86,0.0,0.00726,0.0,2.25105]
[1778826237305,48.32,80420.97,0.0,0.00725,0.0,2.24982]
[1778826242340,48.31,80421.62,0.0,0.00725,0.0,2.24916]
[1778826247374,48.31,80433.78,0.0,0.00729,0.0,2.26057]
[1778826252410,48.3,80437.31,0.0,0.0073,0.0,2.26282]
[1778826256047,48.3,80422.98,0.0,0.00724,0.0,2.24669]
[1778826261473,48.29,80425.71,0.0,0.00725,0.0,2.24825]
[1778826266509,48.29,80426.62,0.0,0.00724,0.0,2.2479]
[1778826271545,48.28,80440.68,0.0,0.00729,0.0,2.26054]
[1778826273559,48.28,80429.3,0.0,0.00725,0.0,2.24806]
[1778826278595,48.28,80417.3,0.0,0.0072,0.0,2.23425]
[1778826280609,48.28,80406.97,0.0,0.00716,0.0,2.22303]
[1778826285643,48.27,80414.72,0.0,0.00718,0.0,2.22995]
[1778826290688,48.27,80414.87,0.0,0.00718,0.0,2.22897]
[1778826295728,48.26,80412.43,0.0,0.00716,0.0,2.2253]
[1778826300770,48.26,80409.52,0.0,0.00715,0.0,2.22119]
[1778826305798,48.26,80400.73,0.0,0.00711,0.0,2.21107]
[1778826310832,48.25,80410.76,0.0,0.00715,0.0,2.22046]
[1778826314861,48.25,80421.27,0.0,0.00718,0.0,2.23052]
[1778826319896,48.25,80425.77,0.0,0.00719,0.0,2.23405]
[1778826324930,48.24,80430.55,0.0,0.00721,0.0,2.23785]
[1778826329965,48.24,80429.19,0.0,0.0072,0.0,2.23525]
[1778826336007,48.23,80420.79,0.0,0.00716,0.0,2.22436]
[1778826342050,48.23,80418.46,0.0,0.00715,0.0,2.22045]
[1778826347085,48.22,80418.1,0.0,0.00714,0.0,2.21904]
[1778826353126,48.22,80419.26,0.0,0.00714,0.0,2.219]
[1778826358162,48.22,80411.29,0.0,0.00711,0.0,2.20975]
[1778826363197,48.21,80406.96,0.0,0.00709,0.0,2.20436]
[1778826368232,48.21,80411.28,0.0,0.0071,0.0,2.20791]
[1778826372260,48.21,80425.92,0.0,0.00715,0.0,2.22226]
[1778826377295,48.2,80433.1,0.0,0.00717,0.0,2.22865]
[1778826382329,48.2,80433.55,0.0,0.00717,0.0,2.22802]
[1778826387364,48.2,80435.36,0.0,0.00717,0.0,2.22879]
[1778826390386,48.2,80448.32,0.0,0.00722,0.0,2.24226]
[1778826395421,48.19,80451.14,0.0,0.00723,0.0,2.2432]
[1778826398442,48.19,80462.46,0.0,0.00727,0.0,2.25429]
[1778826403476,48.18,80464.54,0.0,0.00727,0.0,2.25513]
[1778826408512,48.18,80462.74,0.0,0.00726,0.0,2.25191]
[1778826413547,48.17,80459.98,0.0,0.00724,0.0,2.24773]
[1778826418584,48.17,80459.59,0.0,0.00724,0.0,2.24606]
[1778826422612,48.17,80470.2,0.0,0.00727,0.0,2.25618]
[1778826427647,48.16,80472.52,0.0,0.00728,0.0,2.25728]
[1778826429662,48.16,80484.05,0.0,0.00732,0.0,2.26889]
[1778826434698,48.16,80486.76,0.0,0.00732,0.0,2.27031]
[1778826439730,48.15,80482.79,0.0,0.0073,0.0,2.2647]
[1778826444766,48.15,80481.79,0.0,0.00729,0.0,2.26224]
[1778826449801,48.14,80478.32,0.0,0.00727,0.0,2.25723]
[1778826454836,48.14,80474.9,0.0,0.00725,0.0,2.25152]
[1778826459873,48.13,80473.49,0.0,0.00724,0.0,2.24878]
[1778826464906,48.13,80477.78,0.0,0.00726,0.0,2.25201]
[1778826469942,48.12,80478.83,0.0,0.00726,0.0,2.25182]
[1778826474977,48.12,80478.81,0.0,0.00725,0.0,2.25052]
[1778826480016,48.11,80481.69,0.0,0.00726,0.0,2.25227]
[1778826485081,48.11,80484.22,0.0,0.00726,0.0,2.25364]
[1778826490109,48.11,80487.37,0.0,0.00727,0.0,2.25566]
[1778826495142,48.1,80492.44,0.0,0.00728,0.0,2.25966]
[1778826500178,48.1,80487.21,0.0,0.00726,0.0,2.25282]
[1778826505213,48.09,80491.54,0.0,0.00727,0.0,2.25607]
[1778826510248,48.09,80491.65,0.0,0.00726,0.0,2.25462]
[1778826517297,48.08,80492.14,0.0,0.00726,0.0,2.25254]
[1778826521325,48.08,80481.02,0.0,0.00721,0.0,2.23991]
[1778826526360,48.07,80480.27,0.0,0.00721,0.0,2.23796]
[1778826531395,48.07,80481.12,0.0,0.0072,0.0,2.23771]
[1778826536430,48.06,80480.27,0.0,0.0072,0.0,2.2357]
[1778826541487,48.06,80489.57,0.0,0.00723,0.0,2.2443]
[1778826546523,48.06,80493.19,0.0,0.00724,0.0,2.24689]
[1778826551558,48.05,80493.33,0.0,0.00723,0.0,2.24583]
[1778826556593,48.05,80493.29,0.0,0.00723,0.0,2.24458]
[1778826561628,48.04,80494.11,0.0,0.00723,0.0,2.24426]
[1778826566662,48.04,80494.84,0.0,0.00723,0.0,2.24384]
[1778826571698,48.04,80495.56,0.0,0.00722,0.0,2.24263]
[1778826576733,48.03,80492.1,0.0,0.0072,0.0,2.23786]
[1778826581768,48.03,80494.48,0.0,0.00721,0.0,2.23922]
[1778826586802,48.02,80503.8,0.0,0.00724,0.0,2.24783]
[1778826591838,48.02,80505.31,0.0,0.00724,0.0,2.24822]
[1778826596873,48.02,80510.11,0.0,0.00725,0.0,2.25205]
[1778826601907,48.01,80516.05,0.0,0.00727,0.0,2.25706]
[1778826605938,48.01,80505.76,0.0,0.00723,0.0,2.24523]
[1778826610971,48.0,80504.36,0.0,0.00722,0.0,2.24259]
[1778826614999,48.0,80516.38,0.0,0.00726,0.0,2.2543]
[1778826620037,48.0,80519.87,0.0,0.00727,0.0,2.25672]
[1778826625070,48.0,80526.71,0.0,0.0073,0.0,2.26457]
[1778826630107,48.0,80533.94,0.0,0.00732,0.0,2.27149]
[1778826633128,47.99,80546.73,0.0,0.00737,0.0,2.28343]
[1778826635142,47.99,80557.65,0.0,0.0074,0.0,2.29448]
[1778826637157,47.99,80567.88,0.0,0.00744,0.0,2.3048]
[1778826641184,47.98,80578.47,0.0,0.00748,0.0,2.31479]
[1778826646219,47.98,80583.71,0.0,0.00749,0.0,2.31864]
[1778826651274,47.97,80586.28,0.0,0.00749,0.0,2.31959]
[1778826656290,47.96,80588.43,0.0,0.0075,0.0,2.32006]
[1778826661325,47.96,80583.28,0.0,0.00747,0.0,2.31268]
[1778826663348,47.96,80571.09,0.0,0.00742,0.0,2.29889]
[1778826665362,47.95,80557.98,0.0,0.00737,0.0,2.28422]
[1778826670397,47.95,80563.54,0.0,0.00738,0.0,2.28863]
[1778826675433,47.94,80562.14,0.0,0.00737,0.0,2.28561]
[1778826680467,47.94,80565.48,0.0,0.00738,0.0,2.28765]
[1778826685502,47.93,80569.6,0.0,0.00739,0.0,2.29052]
[1778826690539,47.93,80576.33,0.0,0.00741,0.0,2.29613]
[1778826695572,47.92,80567.41,0.0,0.00737,0.0,2.28421]
[1778826700608,47.92,80565.19,0.0,0.00735,0.0,2.28035]
[1778826705645,47.91,80563.54,0.0,0.00734,0.0,2.27686]
[1778826710680,47.91,80558.69,0.0,0.00732,0.0,2.2703]
[1778826715718,47.9,80549.67,0.0,0.00728,0.0,2.25941]
[1778826720754,47.9,80546.43,0.0,0.00726,0.0,2.25473]
[1778826725794,47.89,80548.39,0.0,0.00726,0.0,2.25557]
[1778826730829,47.89,80543.43,0.0,0.00724,0.0,2.24914]
[1778826735865,47.88,80544.82,0.0,0.00724,0.0,2.24943]
[1778826740899,47.88,80543.43,0.0,0.00723,0.0,2.24681]
[1778826745938,47.88,80541.07,0.0,0.00722,0.0,2.24319]
[1778826750970,47.87,80533.48,0.0,0.00719,0.0,2.23414]
[1778826757012,47.87,80533.52,0.0,0.00718,0.0,2.23217]
[1778826762046,47.87,80534.98,0.0,0.00718,0.0,2.23269]
[1778826767081,47.86,80535.79,0.0,0.00718,0.0,2.23251]
[1778826772117,47.86,80537.77,0.0,0.00718,0.0,2.23357]
[1778826777151,47.85,80537.24,0.0,0.00718,0.0,2.232]
[1778826782187,47.85,80538.21,0.0,0.00718,0.0,2.23202]
[1778826787221,47.85,80534.86,0.0,0.00716,0.0,2.22754]
[1778826792256,47.84,80535.12,0.0,0.00716,0.0,2.22685]
[1778826797292,47.84,80535.36,0.0,0.00716,0.0,2.22615]
[1778826804342,47.84,80535.29,0.0,0.00715,0.0,2.22476]
[1778826809377,47.83,80535.23,0.0,0.00715,0.0,2.22377]
[1778826814411,47.83,80535.78,0.0,0.00715,0.0,2.22264]
[1778826819447,47.83,80536.51,0.0,0.00714,0.0,2.22249]
[1778826824482,47.82,80525.68,0.0,0.0071,0.0,2.2103]
[1778826829516,47.82,80533.94,0.0,0.00713,0.0,2.21808]
[1778826834551,47.82,80533.83,0.0,0.00713,0.0,2.2171]
[1778826840594,47.81,80533.05,0.0,0.00712,0.0,2.21527]
[1778826845638,47.81,80534.02,0.0,0.00712,0.0,2.21544]
[1778826850663,47.81,80532.36,0.0,0.00711,0.0,2.21288]
[1778826855699,47.81,80532.49,0.0,0.00711,0.0,2.2122]
[1778826860735,47.8,80532.41,0.0,0.0071,0.0,2.2113]
[1778826865769,47.8,80531.46,0.0,0.0071,0.0,2.20952]
[1778826870803,47.8,80530.54,0.0,0.00709,0.0,2.20762]
[1778826876847,47.79,80528.84,0.0,0.00708,0.0,2.20418]
[1778826881882,47.79,80528.06,0.0,0.00707,0.0,2.20263]
[1778826885910,47.79,80516.55,0.0,0.00703,0.0,2.19017]
[1778826890946,47.79,80519.29,0.0,0.00704,0.0,2.19242]
[1778826895981,47.78,80507.18,0.0,0.00699,0.0,2.17932]
[1778826901017,47.78,80508.07,0.0,0.00699,0.0,2.17975]
[1778826903033,47.78,80519.11,0.0,0.00703,0.0,2.19091]
[1778826908067,47.78,80524.13,0.0,0.00705,0.0,2.19546]
[1778826913102,47.78,80520.29,0.0,0.00703,0.0,2.19085]
[1778826918136,47.78,80518.79,0.0,0.00702,0.0,2.1887]
[1778826923173,47.77,80518.12,0.0,0.00702,0.0,2.18741]
[1778826928207,47.77,80517.62,0.0,0.00702,0.0,2.18632]
[1778826930773,47.77,80530.31,0.0,0.00706,0.0,2.19921]
[1778826935255,47.77,80519.84,0.0,0.00702,0.0,2.18697]
[1778826940291,47.77,80516.1,0.0,0.007,0.0,2.18254]
[1778826945325,47.76,80510.97,0.0,0.00698,0.0,2.17675]
[1778826950360,47.76,80510.58,0.0,0.00698,0.0,2.17587]
[1778826955396,47.76,80510.12,0.0,0.00698,0.0,2.17493]
[1778826960431,47.76,80517.64,0.0,0.007,0.0,2.18219]
[1778826965467,47.76,80514.08,0.0,0.00699,0.0,2.17799]
[1778826970501,47.76,80507.85,0.0,0.00696,0.0,2.17112]
[1778826975535,47.75,80498.05,0.0,0.00692,0.0,2.16068]
[1778826980570,47.75,80495.56,0.0,0.00691,0.0,2.1578]
[1778826985605,47.75,80491.43,0.0,0.0069,0.0,2.1533]
[1778826990642,47.75,80491.29,0.0,0.0069,0.0,2.15288]
[1778826995676,47.75,80497.11,0.0,0.00691,0.0,2.15778]
[1778827000711,47.75,80505.21,0.0,0.00694,0.0,2.16573]
[1778827004740,47.75,80517.29,0.0,0.00699,0.0,2.17782]
[1778827007764,47.75,80528.43,0.0,0.00703,0.0,2.18902]
[1778827012798,47.74,80533.47,0.0,0.00704,0.0,2.19363]
[1778827017833,47.74,80531.58,0.0,0.00703,0.0,2.19106]
[1778827022868,47.74,80530.81,0.0,0.00703,0.0,2.18967]
[1778827023875,47.74,80519.02,0.0,0.00698,0.0,2.17739]
[1778827028909,47.74,80511.38,0.0,0.00695,0.0,2.16909]
[1778827034954,47.74,80512.18,0.0,0.00696,0.0,2.16934]
[1778827038980,47.74,80526.45,0.0,0.00701,0.0,2.18367]
[1778827044023,47.73,80527.37,0.0,0.00701,0.0,2.18419]
[1778827049053,47.73,80530.25,0.0,0.00702,0.0,2.18652]
[1778827054088,47.73,80534.05,0.0,0.00703,0.0,2.18911]
[1778827057110,47.73,80545.64,0.0,0.00707,0.0,2.20075]
[1778827061697,47.73,80556.17,0.0,0.0071,0.0,2.21112]
[1778827067180,47.72,80556.68,0.0,0.0071,0.0,2.21073]
[1778827072216,47.72,80558.36,0.0,0.00711,0.0,2.21171]
[1778827077251,47.72,80558.55,0.0,0.0071,0.0,2.21114]
[1778827082284,47.72,80561.8,0.0,0.00711,0.0,2.21375]
[1778827087320,47.71,80552.29,0.0,0.00707,0.0,2.20311]
[1778827092355,47.71,80551.43,0.0,0.00707,0.0,2.20153]
[1778827094369,47.71,80540.66,0.0,0.00703,0.0,2.1901]
[1778827099403,47.71,80538.23,0.0,0.00702,0.0,2.18701]
[1778827104439,47.71,80530.94,0.0,0.00699,0.0,2.17897]
[1778827109473,47.7,80528.02,0.0,0.00698,0.0,2.1755]
[1778827114508,47.7,80525.73,0.0,0.00696,0.0,2.17194]
[1778827119544,47.7,80526.0,0.0,0.00696,0.0,2.17179]
[1778827124578,47.7,80527.7,0.0,0.00697,0.0,2.17312]
[1778827129619,47.7,80540.38,0.0,0.00701,0.0,2.18576]
[1778827134653,47.7,80546.88,0.0,0.00703,0.0,2.19192]
[1778827139688,47.69,80550.59,0.0,0.00705,0.0,2.19517]
[1778827144723,47.69,80546.51,0.0,0.00703,0.0,2.19034]
[1778827149757,47.69,80547.47,0.0,0.00703,0.0,2.19076]
[1778827154794,47.69,80548.29,0.0,0.00703,0.0,2.19103]
[1778827159829,47.69,80548.77,0.0,0.00703,0.0,2.19095]
[1778827164864,47.68,80556.56,0.0,0.00706,0.0,2.19844]
[1778827169902,47.68,80558.61,0.0,0.00706,0.0,2.19992]
[1778827174937,47.68,80558.96,0.0,0.00706,0.0,2.19885]
[1778827179972,47.68,80557.71,0.0,0.00705,0.0,2.19692]
[1778827185010,47.67,80555.9,0.0,0.00704,0.0,2.19443]
[1778827190042,47.67,80554.95,0.0,0.00704,0.0,2.19285]
[1778827195079,47.67,80562.32,0.0,0.00706,0.0,2.19989]
[1778827200113,47.67,80564.35,0.0,0.00707,0.0,2.20135]
[1778827202679,47.67,80577.73,0.0,0.00712,0.0,2.21488]
[1778827208169,47.66,80587.94,0.0,0.00715,0.0,2.22458]
[1778827213202,47.66,80587.3,0.0,0.00714,0.0,2.22305]
[1778827218237,47.66,80588.1,0.0,0.00714,0.0,2.22304]
[1778827223276,47.65,80588.35,0.0,0.00714,0.0,2.22245]
[1778827228312,47.65,80584.06,0.0,0.00712,0.0,2.2173]
[1778827233346,47.65,80587.16,0.0,0.00713,0.0,2.21878]
[1778827238382,47.65,80588.76,0.0,0.00713,0.0,2.21965]
[1778827243418,47.64,80586.38,0.0,0.00712,0.0,2.21637]
[1778827248451,47.64,80594.22,0.0,0.00715,0.0,2.22377]
[1778827253486,47.64,80590.01,0.0,0.00713,0.0,2.21852]
[1778827258522,47.63,80589.97,0.0,0.00712,0.0,2.21768]
[1778827263556,47.63,80591.44,0.0,0.00713,0.0,2.21843]
[1778827267586,47.63,80603.45,0.0,0.00717,0.0,2.23037]
[1778827271613,47.63,80613.86,0.0,0.00721,0.0,2.2406]
[1778827276648,47.62,80606.37,0.0,0.00717,0.0,2.23176]
[1778827281683,47.62,80610.95,0.0,0.00719,0.0,2.23566]
[1778827286720,47.62,80619.1,0.0,0.00722,0.0,2.24328]
[1778827291752,47.61,80617.83,0.0,0.0072,0.0,2.24015]
[1778827296791,47.61,80620.42,0.0,0.00721,0.0,2.2419]
[1778827301826,47.61,80618.42,0.0,0.0072,0.0,2.23879]
[1778827306861,47.6,80616.45,0.0,0.00719,0.0,2.23575]
[1778827311897,47.6,80613.16,0.0,0.00717,0.0,2.23136]
[1778827316932,47.6,80617.41,0.0,0.00719,0.0,2.23492]
[1778827321968,47.59,80616.97,0.0,0.00718,0.0,2.23353]
[1778827327004,47.59,80613.47,0.0,0.00716,0.0,2.22893]
[1778827329019,47.59,80598.63,0.0,0.00711,0.0,2.21303]
[1778827334058,47.59,80595.92,0.0,0.00709,0.0,2.20947]
[1778827339088,47.58,80595.98,0.0,0.00709,0.0,2.20884]
[1778827345130,47.58,80595.27,0.0,0.00709,0.0,2.20727]
[1778827348152,47.58,80610.36,0.0,0.00714,0.0,2.22264]
[1778827353188,47.58,80610.86,0.0,0.00714,0.0,2.22158]
[1778827358221,47.57,80611.14,0.0,0.00714,0.0,2.22107]
[1778827363258,47.57,80612.54,0.0,0.00714,0.0,2.22175]
[1778827368292,47.57,80621.66,0.0,0.00717,0.0,2.23051]
[1778827373973,47.57,80623.66,0.0,0.00717,0.0,2.23156]
[1778827379369,47.56,80613.99,0.0,0.00713,0.0,2.22054]
[1778827384404,47.56,80612.16,0.0,0.00712,0.0,2.21783]
[1778827389438,47.56,80614.36,0.0,0.00713,0.0,2.2192]
[1778827394481,47.55,80612.09,0.0,0.00712,0.0,2.21606]
[1778827399517,47.55,80606.58,0.0,0.00709,0.0,2.20956]
[1778827404551,47.55,80609.04,0.0,0.0071,0.0,2.21146]
[1778827409587,47.55,80604.59,0.0,0.00708,0.0,2.20612]
[1778827414623,47.54,80604.7,0.0,0.00708,0.0,2.2048]
[1778827419658,47.54,80606.58,0.0,0.00708,0.0,2.20612]
[1778827424694,47.54,80607.9,0.0,0.00708,0.0,2.20684]
[1778827429728,47.54,80608.04,0.0,0.00708,0.0,2.20633]
[1778827435771,47.53,80608.76,0.0,0.00708,0.0,2.2063]
[1778827440805,47.53,80607.77,0.0,0.00708,0.0,2.20461]
[1778827445840,47.53,80601.87,0.0,0.00705,0.0,2.19785]
[1778827450876,47.53,80600.89,0.0,0.00705,0.0,2.19626]
[1778827455911,47.53,80600.05,0.0,0.00704,0.0,2.19482]
[1778827460946,47.52,80598.77,0.0,0.00704,0.0,2.19295]
[1778827465981,47.52,80599.06,0.0,0.00703,0.0,2.19271]
[1778827471019,47.52,80593.44,0.0,0.00701,0.0,2.18559]
[1778827476053,47.52,80588.23,0.0,0.00699,0.0,2.17976]
[1778827481088,47.52,80586.73,0.0,0.00698,0.0,2.1778]
[1778827486125,47.52,80586.28,0.0,0.00698,0.0,2.17694]
[1778827491158,47.51,80591.28,0.0,0.007,0.0,2.18171]
[1778827496192,47.51,80589.84,0.0,0.00699,0.0,2.17981]
[1778827501228,47.51,80589.19,0.0,0.00698,0.0,2.17873]
[1778827503241,47.51,80599.6,0.0,0.00702,0.0,2.18934]
[1778827508277,47.51,80603.06,0.0,0.00703,0.0,2.19244]
[1778827513312,47.51,80602.79,0.0,0.00703,0.0,2.19164]
[1778827518347,47.51,80606.75,0.0,0.00704,0.0,2.19524]
[1778827523382,47.5,80607.33,0.0,0.00704,0.0,2.1953]
[1778827528418,47.5,80613.1,0.0,0.00706,0.0,2.20075]
[1778827533453,47.5,80615.38,0.0,0.00707,0.0,2.20175]
[1778827538488,47.5,80606.02,0.0,0.00703,0.0,2.19142]
[1778827543524,47.5,80602.89,0.0,0.00702,0.0,2.18766]
[1778827547552,47.49,80591.71,0.0,0.00697,0.0,2.17573]
[1778827552587,47.49,80579.94,0.0,0.00693,0.0,2.16325]
[1778827557623,47.49,80579.45,0.0,0.00693,0.0,2.16248]
[1778827562658,47.49,80574.92,0.0,0.00691,0.0,2.15754]
[1778827567693,47.49,80575.13,0.0,0.00691,0.0,2.15754]
[1778827572728,47.49,80574.41,0.0,0.00691,0.0,2.1566]
[1778827575388,47.49,80564.01,0.0,0.00687,0.0,2.14589]
[1778827580784,47.49,80566.47,0.0,0.00688,0.0,2.14826]
[1778827585818,47.49,80565.54,0.0,0.00687,0.0,2.14718]
[1778827587833,47.49,80553.92,0.0,0.00683,0.0,2.13529]
[1778827592868,47.49,80549.11,0.0,0.00681,0.0,2.12964]
[1778827597902,47.49,80548.04,0.0,0.00681,0.0,2.12859]
[1778827602938,47.49,80548.1,0.0,0.00681,0.0,2.12869]
[1778827607974,47.49,80554.29,0.0,0.00683,0.0,2.13502]
[1778827613008,47.49,80556.55,0.0,0.00684,0.0,2.13792]
[1778827618043,47.49,80563.32,0.0,0.00686,0.0,2.14475]
[1778827623079,47.49,80564.61,0.0,0.00687,0.0,2.14597]
[1778827628113,47.49,80563.72,0.0,0.00687,0.0,2.14495]
[1778827633150,47.49,80562.88,0.0,0.00686,0.0,2.144]
[1778827638188,47.49,80563.15,0.0,0.00686,0.0,2.14418]
[1778827644227,47.49,80563.83,0.0,0.00686,0.0,2.14476]
[1778827649262,47.49,80562.55,0.0,0.00686,0.0,2.14336]
[1778827654297,47.49,80566.19,0.0,0.00687,0.0,2.14623]
[1778827659333,47.49,80566.53,0.0,0.00687,0.0,2.14647]
[1778827663361,47.49,80578.03,0.0,0.00691,0.0,2.15814]
[1778827668401,47.49,80581.28,0.0,0.00692,0.0,2.16125]
[1778827673437,47.49,80583.01,0.0,0.00693,0.0,2.16278]
[1778827679479,47.49,80584.86,0.0,0.00693,0.0,2.16437]
[1778827684513,47.48,80590.25,0.0,0.00695,0.0,2.16964]
[1778827689555,47.48,80590.7,0.0,0.00695,0.0,2.16978]
[1778827694588,47.48,80588.35,0.0,0.00694,0.0,2.16706]
[1778827699622,47.48,80587.81,0.0,0.00694,0.0,2.16621]
[1778827701638,47.48,80574.04,0.0,0.00689,0.0,2.15197]
[1778827706310,47.48,80563.05,0.0,0.00685,0.0,2.1406]
[1778827711709,47.48,80555.77,0.0,0.00682,0.0,2.13238]
[1778827716742,47.48,80555.14,0.0,0.00682,0.0,2.13176]
[1778827722795,47.48,80555.54,0.0,0.00682,0.0,2.13219]
[1778827727829,47.48,80561.77,0.0,0.00684,0.0,2.13851]
[1778827732864,47.48,80560.21,0.0,0.00684,0.0,2.1369]
[1778827737900,47.48,80560.21,0.0,0.00684,0.0,2.13687]
[1778827742935,47.48,80557.85,0.0,0.00683,0.0,2.13446]
[1778827747969,47.48,80572.79,0.0,0.00688,0.0,2.14966]
[1778827753004,47.48,80577.65,0.0,0.0069,0.0,2.15447]
[1778827758039,47.48,80575.2,0.0,0.00689,0.0,2.15178]
[1778827763075,47.48,80575.43,0.0,0.00689,0.0,2.15186]
[1778827768110,47.48,80577.69,0.0,0.0069,0.0,2.154]
[1778827773145,47.48,80579.54,0.0,0.0069,0.0,2.15495]
[1778827778179,47.48,80579.22,0.0,0.0069,0.0,2.15444]
[1778827783214,47.48,80579.41,0.0,0.0069,0.0,2.15446]
[1778827788269,47.47,80580.25,0.0,0.0069,0.0,2.15513]
[1778827793306,47.47,80584.03,0.0,0.00692,0.0,2.15882]
[1778827798342,47.47,80587.68,0.0,0.00693,0.0,2.16234]
[1778827803377,47.47,80587.07,0.0,0.00692,0.0,2.16147]
[1778827808411,47.47,80593.55,0.0,0.00695,0.0,2.1679]
[1778827813447,47.47,80594.52,0.0,0.00695,0.0,2.1686]
[1778827818482,47.47,80591.24,0.0,0.00694,0.0,2.16493]
[1778827823516,47.47,80590.81,0.0,0.00693,0.0,2.16422]
[1778827828551,47.47,80588.92,0.0,0.00693,0.0,2.16203]
[1778827833607,47.47,80584.5,0.0,0.00691,0.0,2.15649]
[1778827838638,47.47,80583.06,0.0,0.0069,0.0,2.15483]
[1778827843673,47.47,80582.63,0.0,0.0069,0.0,2.15421]
[1778827848707,47.46,80580.9,0.0,0.00689,0.0,2.15227]
[1778827853747,47.46,80575.09,0.0,0.00687,0.0,2.14617]
[1778827858784,47.46,80572.94,0.0,0.00686,0.0,2.14389]
[1778827863819,47.46,80561.75,0.0,0.00682,0.0,2.13242]
[1778827868855,47.46,80555.94,0.0,0.0068,0.0,2.12655]
[1778827873888,47.46,80554.45,0.0,0.0068,0.0,2.12511]
[1778827878923,47.46,80553.41,0.0,0.00679,0.0,2.12414]
[1778827883964,47.46,80552.18,0.0,0.00679,0.0,2.12299]
[1778827888995,47.47,80558.56,0.0,0.00681,0.0,2.12954]
[1778827894032,47.47,80566.76,0.0,0.00684,0.0,2.13714]
[1778827899067,47.47,80567.62,0.0,0.00684,0.0,2.13799]
[1778827904101,47.46,80564.9,0.0,0.00683,0.0,2.13519]
[1778827909137,47.46,80565.04,0.0,0.00683,0.0,2.13533]
[1778827914171,47.46,80565.25,0.0,0.00683,0.0,2.13553]
[1778827919207,47.46,80563.65,0.0,0.00683,0.0,2.1339]
[1778827924242,47.46,80563.44,0.0,0.00683,0.0,2.13369]
[1778827929276,47.46,80556.44,0.0,0.0068,0.0,2.12659]
[1778827935318,47.47,80560.71,0.0,0.00682,0.0,2.13097]
[1778827940354,47.47,80561.84,0.0,0.00682,0.0,2.13215]
[1778827945390,47.47,80560.29,0.0,0.00682,0.0,2.13059]
[1778827950424,47.47,80561.32,0.0,0.00682,0.0,2.13167]
[1778827955460,47.47,80561.43,0.0,0.00682,0.0,2.13105]
[1778827960495,47.47,80561.39,0.0,0.00682,0.0,2.13103]
[1778827965530,47.47,80555.37,0.0,0.0068,0.0,2.12498]
[1778827970565,47.47,80553.21,0.0,0.00679,0.0,2.12413]
[1778827975607,47.48,80554.39,0.0,0.00681,0.0,2.12853]
[1778827980635,47.49,80554.17,0.0,0.00682,0.0,2.13148]
[1778827985670,47.5,80553.26,0.0,0.00683,0.0,2.13369]
[1778827990705,47.52,80552.3,0.0,0.00684,0.0,2.13583]
[1778827995740,47.53,80552.72,0.0,0.00685,0.0,2.13934]
[1778828000775,47.54,80553.83,0.0,0.00686,0.0,2.14353]
[1778828005809,47.55,80552.47,0.0,0.00687,0.0,2.14517]
[1778828010845,47.56,80557.76,0.0,0.0069,0.0,2.15357]
[1778828015880,47.57,80569.53,0.0,0.00695,0.0,2.16778]
[1778828019908,47.58,80581.66,0.0,0.007,0.0,2.18254]
[1778828024946,47.59,80580.48,0.0,0.00701,0.0,2.18401]
[1778828029981,47.6,80577.71,0.0,0.00701,0.0,2.18385]
[1778828035013,47.61,80571.79,0.0,0.007,0.0,2.18041]
[1778828040049,47.61,80572.25,0.0,0.00701,0.0,2.18359]
[1778828045083,47.62,80571.36,0.0,0.00701,0.0,2.18535]
[1778828050118,47.63,80566.6,0.0,0.00701,0.0,2.18309]
[1778828055152,47.65,80567.07,0.0,0.00702,0.0,2.18678]
[1778828060187,47.65,80566.54,0.0,0.00703,0.0,2.18888]
[1778828066229,47.67,80564.58,0.0,0.00703,0.0,2.19001]
[1778828071265,47.67,80565.67,0.0,0.00704,0.0,2.19296]
[1778828076300,47.68,80567.14,0.0,0.00706,0.0,2.19706]
[1778828081335,47.69,80568.33,0.0,0.00707,0.0,2.20084]
[1778828086369,47.7,80568.95,0.0,0.00708,0.0,2.20399]
[1778828090397,47.71,80579.88,0.0,0.00713,0.0,2.21737]
[1778828095433,47.72,80582.55,0.0,0.00715,0.0,2.22254]
[1778828100468,47.72,80580.65,0.0,0.00715,0.0,2.22288]
[1778828105502,47.73,80580.53,0.0,0.00716,0.0,2.22507]
[1778828110539,47.74,80583.15,0.0,0.00718,0.0,2.23011]
[1778828115576,47.75,80579.19,0.0,0.00717,0.0,2.22822]
[1778828120610,47.76,80578.58,0.0,0.00718,0.0,2.22985]
[1778828125645,47.76,80580.32,0.0,0.00719,0.0,2.23393]
[1778828130681,47.77,80582.95,0.0,0.00721,0.0,2.2389]
[1778828135717,47.78,80581.18,0.0,0.00721,0.0,2.23843]
[1778828140751,47.79,80581.93,0.0,0.00722,0.0,2.24139]
[1778828145787,47.79,80581.57,0.0,0.00722,0.0,2.24316]
[1778828150823,47.81,80590.4,0.0,0.00728,0.0,2.2583]
[1778828155861,47.86,80594.39,0.0,0.00734,0.0,2.27494]
[1778828161902,47.87,80594.22,0.0,0.00735,0.0,2.27698]
[1778828166937,47.87,80596.3,0.0,0.00736,0.0,2.28102]
[1778828171975,47.89,80599.07,0.0,0.00739,0.0,2.28893]
[1778828174996,47.9,80609.68,0.0,0.00745,0.0,2.30441]
[1778828180036,47.91,80617.8,0.0,0.00748,0.0,2.31474]
[1778828185069,47.91,80621.13,0.0,0.0075,0.0,2.31984]
[1778828190106,47.92,80624.28,0.0,0.00752,0.0,2.3247]
[1778828195139,47.92,80628.56,0.0,0.00754,0.0,2.32994]
[1778828200175,47.93,80628.23,0.0,0.00754,0.0,2.33096]
[1778828205210,47.93,80625.77,0.0,0.00754,0.0,2.32965]
[1778828210246,47.93,80624.19,0.0,0.00753,0.0,2.32866]
[1778828213269,47.93,80613.73,0.0,0.00749,0.0,2.31623]
[1778828218303,47.92,80605.84,0.0,0.00745,0.0,2.30563]
[1778828223339,47.92,80605.64,0.0,0.00745,0.0,2.30439]
[1778828228377,47.91,80602.14,0.0,0.00743,0.0,2.29898]
[1778828233408,47.91,80592.82,0.0,0.00739,0.0,2.28744]
[1778828238444,47.9,80588.02,0.0,0.00736,0.0,2.28083]
[1778828243479,47.9,80587.47,0.0,0.00735,0.0,2.27879]
[1778828250115,47.89,80586.15,0.0,0.00734,0.0,2.27567]
[1778828255563,47.89,80585.61,0.0,0.00733,0.0,2.27262]
[1778828260597,47.88,80586.29,0.0,0.00733,0.0,2.27197]
[1778828265633,47.88,80586.22,0.0,0.00733,0.0,2.27053]
[1778828270668,47.87,80590.06,0.0,0.00733,0.0,2.27325]
[1778828275703,47.87,80588.98,0.0,0.00733,0.0,2.27073]
[1778828285773,47.86,80584.89,0.0,0.0073,0.0,2.26375]
[1778828291817,47.85,80582.75,0.0,0.00729,0.0,2.25995]
[1778828294838,47.85,80569.7,0.0,0.00723,0.0,2.24542]
[1778828299873,47.85,80566.61,0.0,0.00722,0.0,2.24105]
[1778828304909,47.84,80557.2,0.0,0.00718,0.0,2.23011]
[1778828309943,47.84,80558.13,0.0,0.00718,0.0,2.2301]
[1778828312964,47.84,80549.65,0.0,0.00714,0.0,2.21986]
[1778828317999,47.84,80545.63,0.0,0.00713,0.0,2.21479]
[1778828323037,47.83,80543.32,0.0,0.00711,0.0,2.21155]
[1778828327066,47.83,80554.36,0.0,0.00715,0.0,2.2224]
[1778828334114,47.83,80564.81,0.0,0.00719,0.0,2.232]
[1778828341163,47.82,80567.1,0.0,0.00719,0.0,2.23301]
[1778828346197,47.82,80566.66,0.0,0.00719,0.0,2.23156]
[1778828351240,47.81,80566.95,0.0,0.00718,0.0,2.23088]
[1778828353253,47.81,80577.26,0.0,0.00722,0.0,2.24132]
[1778828358288,47.81,80579.93,0.0,0.00723,0.0,2.24306]
[1778828363325,47.8,80583.0,0.0,0.00723,0.0,2.24522]
[1778828369370,47.8,80583.2,0.0,0.00723,0.0,2.24411]
[1778828374405,47.8,80589.42,0.0,0.00725,0.0,2.24878]
[1778828379440,47.79,80589.54,0.0,0.00724,0.0,2.24778]
[1778828384474,47.79,80590.01,0.0,0.00724,0.0,2.24715]
[1778828389509,47.78,80583.93,0.0,0.00721,0.0,2.23964]
[1778828394546,47.78,80575.52,0.0,0.00718,0.0,2.22959]
[1778828399584,47.78,80570.81,0.0,0.00716,0.0,2.22372]
[1778828402600,47.78,80582.03,0.0,0.0072,0.0,2.23492]
[1778828407642,47.77,80570.08,0.0,0.00715,0.0,2.2214]
[1778828412673,47.77,80581.96,0.0,0.00719,0.0,2.23301]
[1778828417708,47.77,80589.44,0.0,0.00721,0.0,2.23988]
[1778828422744,47.76,80590.12,0.0,0.00721,0.0,2.23956]
[1778828427779,47.76,80590.8,0.0,0.00721,0.0,2.23924]
[1778828432814,47.75,80591.99,0.0,0.00721,0.0,2.23867]
[1778828437854,47.75,80588.87,0.0,0.00719,0.0,2.23438]
[1778828442887,47.75,80587.73,0.0,0.00719,0.0,2.23225]
[1778828445908,47.75,80598.02,0.0,0.00722,0.0,2.24248]
[1778828450943,47.74,80598.23,0.0,0.00722,0.0,2.24165]
[1778828455978,47.74,80595.33,0.0,0.0072,0.0,2.23756]
[1778828461015,47.74,80595.73,0.0,0.0072,0.0,2.23697]
[1778828466050,47.73,80592.76,0.0,0.00719,0.0,2.23285]
[1778828471084,47.73,80592.47,0.0,0.00718,0.0,2.23159]
[1778828476122,47.72,80603.23,0.0,0.00722,0.0,2.24192]
[1778828480149,47.72,80617.05,0.0,0.00727,0.0,2.25569]
[1778828485183,47.71,80616.16,0.0,0.00725,0.0,2.2515]
[1778828490218,47.71,80616.06,0.0,0.00725,0.0,2.25029]
[1778828495253,47.7,80616.52,0.0,0.00724,0.0,2.24889]
[1778828500291,47.7,80619.0,0.0,0.00725,0.0,2.25041]
[1778828505327,47.7,80621.53,0.0,0.00726,0.0,2.25198]
[1778828510364,47.69,80615.73,0.0,0.00723,0.0,2.24474]
[1778828515399,47.69,80616.65,0.0,0.00723,0.0,2.24594]
[1778828520434,47.7,80620.05,0.0,0.00726,0.0,2.25197]
[1778828525469,47.71,80623.41,0.0,0.00728,0.0,2.25812]
[1778828530504,47.72,80625.75,0.0,0.0073,0.0,2.26305]
[1778828535543,47.73,80629.28,0.0,0.00732,0.0,2.2688]
[1778828540579,47.73,80627.82,0.0,0.00732,0.0,2.2692]
[1778828545614,47.74,80623.51,0.0,0.00731,0.0,2.26657]
[1778828552260,47.75,80628.66,0.0,0.00734,0.0,2.27397]
[1778828557698,47.76,80625.89,0.0,0.00733,0.0,2.27331]
[1778828562733,47.75,80628.05,0.0,0.00734,0.0,2.2752]
[1778828567768,47.75,80630.95,0.0,0.00734,0.0,2.27666]
[1778828572803,47.74,80636.77,0.0,0.00736,0.0,2.2815]
[1778828577837,47.74,80638.02,0.0,0.00736,0.0,2.28143]
[1778828582472,47.74,80627.45,0.0,0.00732,0.0,2.26904]
[1778828587907,47.73,80625.72,0.0,0.00731,0.0,2.26565]
[1778828592942,47.73,80617.47,0.0,0.00727,0.0,2.25565]
[1778828597978,47.71,80608.08,0.0,0.00722,0.0,2.24253]
[1778828603013,47.71,80604.79,0.0,0.00721,0.0,2.23802]
[1778828608047,47.71,80604.7,0.0,0.0072,0.0,2.23693]
[1778828613082,47.7,80614.19,0.0,0.00723,0.0,2.24515]
[1778828618117,47.7,80606.09,0.0,0.0072,0.0,2.23556]
[1778828623154,47.7,80605.02,0.0,0.00719,0.0,2.23346]
[1778828628255,47.69,80602.73,0.0,0.00718,0.0,2.23011]
[1778828633291,47.69,80601.77,0.0,0.00717,0.0,2.22818]
[1778828638326,47.69,80600.9,0.0,0.00716,0.0,2.22637]
[1778828643362,47.68,80592.77,0.0,0.00713,0.0,2.21699]
[1778828647397,47.68,80607.32,0.0,0.00718,0.0,2.2316]
[1778828652425,47.68,80612.82,0.0,0.0072,0.0,2.23644]
[1778828657461,47.68,80609.76,0.0,0.00719,0.0,2.23225]
[1778828662495,47.67,80611.93,0.0,0.00719,0.0,2.2336]
[1778828667531,47.67,80611.72,0.0,0.00719,0.0,2.23243]
[1778828671561,47.67,80602.45,0.0,0.00715,0.0,2.22118]
[1778828676594,47.66,80601.97,0.0,0.00714,0.0,2.21984]
[1778828681629,47.66,80602.46,0.0,0.00714,0.0,2.21953]
[1778828686663,47.66,80602.19,0.0,0.00714,0.0,2.21843]
[1778828691699,47.66,80601.41,0.0,0.00713,0.0,2.21681]
[1778828696734,47.65,80606.31,0.0,0.00715,0.0,2.22114]
[1778828701769,47.65,80608.78,0.0,0.00715,0.0,2.22289]
[1778828706803,47.65,80609.15,0.0,0.00715,0.0,2.22244]
[1778828711839,47.64,80610.35,0.0,0.00715,0.0,2.22286]
[1778828716874,47.64,80609.31,0.0,0.00714,0.0,2.22094]
[1778828721913,47.64,80611.78,0.0,0.00715,0.0,2.2227]
[1778828725939,47.63,80622.01,0.0,0.00719,0.0,2.2326]
[1778828730974,47.63,80625.3,0.0,0.00719,0.0,2.23513]
[1778828736010,47.63,80628.93,0.0,0.0072,0.0,2.23721]
[1778828741045,47.63,80627.96,0.0,0.0072,0.0,2.23524]
[1778828747088,47.62,80632.76,0.0,0.00721,0.0,2.23914]
[1778828752123,47.62,80630.02,0.0,0.0072,0.0,2.23528]
[1778828757158,47.61,80629.58,0.0,0.00719,0.0,2.23389]
[1778828762193,47.61,80631.66,0.0,0.00719,0.0,2.23515]
[1778828767227,47.61,80633.23,0.0,0.0072,0.0,2.23586]
[1778828772262,47.6,80641.49,0.0,0.00722,0.0,2.24361]
[1778828777298,47.6,80644.56,0.0,0.00723,0.0,2.24585]
[1778828782333,47.6,80649.32,0.0,0.00725,0.0,2.24985]
[1778828787369,47.59,80656.93,0.0,0.00727,0.0,2.25684]
[1778828789383,47.59,80641.12,0.0,0.0072,0.0,2.23766]
[1778828791397,47.57,80625.06,0.0,0.00713,0.0,2.21609]
[1778828796432,47.57,80624.27,0.0,0.00712,0.0,2.2145]
[1778828801468,47.57,80632.54,0.0,0.00715,0.0,2.22243]
[1778828806502,47.56,80631.02,0.0,0.00714,0.0,2.22003]
[1778828811537,47.56,80630.46,0.0,0.00713,0.0,2.21867]
[1778828816573,47.56,80628.87,0.0,0.00713,0.0,2.21623]
[1778828821609,47.56,80635.66,0.0,0.00715,0.0,2.22261]
[1778828826645,47.55,80635.8,0.0,0.00715,0.0,2.22195]
[1778828831682,47.55,80638.2,0.0,0.00715,0.0,2.22366]
[1778828836716,47.55,80633.35,0.0,0.00713,0.0,2.21778]
[1778828841751,47.54,80632.8,0.0,0.00713,0.0,2.21643]
[1778828846788,47.54,80634.94,0.0,0.00713,0.0,2.21793]
[1778828851822,47.54,80632.24,0.0,0.00712,0.0,2.21358]
[1778828856857,47.54,80630.05,0.0,0.00711,0.0,2.21057]
[1778828861891,47.53,80628.98,0.0,0.0071,0.0,2.20876]
[1778828866927,47.53,80631.98,0.0,0.00711,0.0,2.21123]
[1778828871963,47.53,80632.84,0.0,0.00711,0.0,2.21143]
[1778828876999,47.53,80632.6,0.0,0.00711,0.0,2.21048]
[1778828882037,47.53,80632.29,0.0,0.0071,0.0,2.20947]
[1778828884598,47.52,80615.29,0.0,0.00704,0.0,2.19135]
[1778828890097,47.52,80614.05,0.0,0.00703,0.0,2.18944]
[1778828895127,47.52,80614.01,0.0,0.00703,0.0,2.1889]
[1778828900162,47.52,80613.94,0.0,0.00703,0.0,2.18833]
[1778828905199,47.52,80612.89,0.0,0.00702,0.0,2.18676]
[1778828910233,47.51,80612.68,0.0,0.00702,0.0,2.18607]
[1778828914817,47.51,80590.8,0.0,0.00693,0.0,2.1615]
[1778828920304,47.51,80587.25,0.0,0.00691,0.0,2.15672]
[1778828925338,47.51,80584.51,0.0,0.00691,0.0,2.15589]
[1778828930380,47.53,80574.01,0.0,0.00689,0.0,2.14856]
[1778828932391,47.53,80561.52,0.0,0.00685,0.0,2.13697]
[1778828934958,47.53,80551.13,0.0,0.00681,0.0,2.12738]
[1778828940444,47.54,80547.72,0.0,0.00681,0.0,2.1269]
[1778828943467,47.55,80560.79,0.0,0.00686,0.0,2.14168]
[1778828948503,47.56,80556.84,0.0,0.00686,0.0,2.14023]
[1778828953538,47.57,80557.45,0.0,0.00687,0.0,2.14372]
[1778828958574,47.58,80557.08,0.0,0.00688,0.0,2.1462]
[1778828963608,47.59,80561.76,0.0,0.00691,0.0,2.15379]
[1778828968645,47.6,80562.02,0.0,0.00692,0.0,2.15681]
[1778828971666,47.6,80575.79,0.0,0.00696,0.0,2.17003]
[1778828976704,47.6,80583.01,0.0,0.00699,0.0,2.17709]
[1778828981739,47.6,80585.63,0.0,0.007,0.0,2.17936]
[1778828986774,47.59,80588.39,0.0,0.00701,0.0,2.18177]
[1778828990802,47.59,80599.83,0.0,0.00705,0.0,2.19325]
[1778828995843,47.59,80607.18,0.0,0.00707,0.0,2.20031]
[1778829000877,47.59,80613.28,0.0,0.00709,0.0,2.20601]
[1778829005912,47.59,80621.74,0.0,0.00712,0.0,2.21415]
[1778829008937,47.58,80633.25,0.0,0.00716,0.0,2.22577]
[1778829011959,47.58,80645.13,0.0,0.0072,0.0,2.23778]
[1778829016995,47.58,80646.93,0.0,0.00721,0.0,2.23873]
[1778829022029,47.58,80650.19,0.0,0.00722,0.0,2.24123]
[1778829027064,47.57,80659.01,0.0,0.00725,0.0,2.24957]
[1778829032099,47.57,80666.34,0.0,0.00727,0.0,2.25549]
[1778829037134,47.56,80668.92,0.0,0.00727,0.0,2.25635]
[1778829042169,47.56,80676.97,0.0,0.0073,0.0,2.26379]
[1778829047203,47.53,80673.65,0.0,0.00725,0.0,2.25108]
[1778829052239,47.52,80676.71,0.0,0.00725,0.0,2.25142]
[1778829057275,47.51,80684.09,0.0,0.00728,0.0,2.2582]
[1778829062319,47.51,80683.81,0.0,0.00727,0.0,2.2568]
[1778829067355,47.49,80679.79,0.0,0.00724,0.0,2.24744]
[1778829072386,47.48,80679.45,0.0,0.00722,0.0,2.24429]
[1778829077421,47.47,80687.51,0.0,0.00724,0.0,2.24846]
[1778829082458,47.46,80692.93,0.0,0.00726,0.0,2.25321]
[1778829086021,47.46,80708.5,0.0,0.00731,0.0,2.26919]
[1778829091520,47.46,80711.16,0.0,0.00732,0.0,2.26986]
[1778829096556,47.45,80710.94,0.0,0.00731,0.0,2.26844]
[1778829099578,47.45,80721.17,0.0,0.00735,0.0,2.2787]
[1778829104612,47.45,80720.59,0.0,0.00734,0.0,2.27684]
[1778829109647,47.43,80718.25,0.0,0.00731,0.0,2.26876]
[1778829114682,47.42,80717.8,0.0,0.0073,0.0,2.26713]
[1778829119716,47.42,80722.53,0.0,0.00732,0.0,2.27104]
[1778829124751,47.4,80717.61,0.0,0.00728,0.0,2.26046]
[1778829129788,47.4,80711.69,0.0,0.00725,0.0,2.25308]
[1778829134823,47.39,80714.36,0.0,0.00726,0.0,2.2549]
[1778829139858,47.39,80708.95,0.0,0.00724,0.0,2.24812]
[1778829144893,47.39,80711.11,0.0,0.00724,0.0,2.24944]
[1778829149927,47.38,80710.61,0.0,0.00724,0.0,2.24793]
[1778829154964,47.38,80706.75,0.0,0.00721,0.0,2.24208]
[1778829159998,47.38,80709.86,0.0,0.00722,0.0,2.24446]
[1778829165033,47.37,80711.65,0.0,0.00723,0.0,2.24543]
[1778829170068,47.37,80715.24,0.0,0.00724,0.0,2.24831]
[1778829175104,47.37,80711.39,0.0,0.00722,0.0,2.24326]
[1778829180140,47.36,80709.57,0.0,0.00721,0.0,2.24043]
[1778829185176,47.36,80710.39,0.0,0.00721,0.0,2.24041]
[1778829190210,47.36,80713.98,0.0,0.00722,0.0,2.24333]
[1778829196798,47.33,80713.55,0.0,0.00719,0.0,2.23536]
[1778829202295,47.32,80716.71,0.0,0.00719,0.0,2.23496]
[1778829205317,47.32,80727.26,0.0,0.00723,0.0,2.24566]
[1778829210350,47.31,80729.03,0.0,0.00723,0.0,2.24662]
[1778829215386,47.31,80730.0,0.0,0.00723,0.0,2.24594]
[1778829220420,47.31,80731.98,0.0,0.00723,0.0,2.24713]
[1778829227010,47.3,80734.41,0.0,0.00724,0.0,2.24842]
[1778829232506,47.3,80736.01,0.0,0.00724,0.0,2.24901]
[1778829237541,47.3,80732.29,0.0,0.00722,0.0,2.24413]
[1778829242576,47.29,80743.44,0.0,0.00726,0.0,2.25511]
[1778829247612,47.29,80748.4,0.0,0.00727,0.0,2.2594]
[1778829252646,47.29,80757.31,0.0,0.0073,0.0,2.26791]
[1778829257682,47.28,80759.13,0.0,0.00731,0.0,2.26877]
[1778829260702,47.28,80770.76,0.0,0.00735,0.0,2.28061]
[1778829265737,47.28,80768.27,0.0,0.00734,0.0,2.27673]
[1778829270773,47.27,80760.78,0.0,0.0073,0.0,2.26754]
[1778829272788,47.27,80750.16,0.0,0.00726,0.0,2.25493]
[1778829277823,47.27,80748.91,0.0,0.00725,0.0,2.25262]
[1778829282857,47.26,80750.14,0.0,0.00725,0.0,2.25297]
[1778829287893,47.26,80756.91,0.0,0.00727,0.0,2.25923]
[1778829292928,47.26,80757.97,0.0,0.00727,0.0,2.25935]
[1778829297970,47.25,80758.27,0.0,0.00727,0.0,2.25866]
[1778829303006,47.25,80760.19,0.0,0.00727,0.0,2.2597]
[1778829308045,47.25,80761.0,0.0,0.00727,0.0,2.25956]
[1778829314084,47.24,80761.67,0.0,0.00727,0.0,2.25906]
[1778829319120,47.24,80766.44,0.0,0.00729,0.0,2.26316]
[1778829323148,47.24,80776.69,0.0,0.00732,0.0,2.27331]
[1778829328183,47.23,80779.83,0.0,0.00733,0.0,2.27556]
[1778829333218,47.23,80790.77,0.0,0.00737,0.0,2.28541]
[1778829338253,47.23,80789.86,0.0,0.00736,0.0,2.28319]
[1778829343288,47.22,80790.34,0.0,0.00736,0.0,2.2825]
[1778829348324,47.22,80788.66,0.0,0.00734,0.0,2.27948]
[1778829353359,47.21,80781.04,0.0,0.00731,0.0,2.27016]
[1778829358393,47.21,80780.9,0.0,0.00731,0.0,2.26892]
[1778829363431,47.21,80777.83,0.0,0.00729,0.0,2.26455]
[1778829368010,47.2,80795.06,0.0,0.00735,0.0,2.28208]
[1778829373501,47.2,80792.4,0.0,0.00734,0.0,2.27801]
[1778829378536,47.19,80795.19,0.0,0.00734,0.0,2.27985]
[1778829381556,47.19,80784.45,0.0,0.0073,0.0,2.26759]
[1778829386592,47.19,80777.65,0.0,0.00727,0.0,2.25926]
[1778829391626,47.19,80776.45,0.0,0.00726,0.0,2.25619]
[1778829396665,47.18,80768.69,0.0,0.00723,0.0,2.24677]
[1778829401698,47.18,80776.37,0.0,0.00725,0.0,2.25408]
[1778829406731,47.18,80773.87,0.0,0.00725,0.0,2.25232]
[1778829411768,47.18,80769.46,0.0,0.00723,0.0,2.24856]
[1778829416801,47.18,80761.35,0.0,0.0072,0.0,2.23907]
[1778829421836,47.18,80761.26,0.0,0.0072,0.0,2.23817]
[1778829428434,47.18,80759.75,0.0,0.00719,0.0,2.23563]
[1778829432914,47.17,80748.51,0.0,0.00714,0.0,2.22296]
[1778829437949,47.17,80742.81,0.0,0.00712,0.0,2.2163]
[1778829442986,47.17,80738.34,0.0,0.0071,0.0,2.21099]
[1778829448021,47.17,80738.3,0.0,0.0071,0.0,2.21101]
[1778829453057,47.17,80730.65,0.0,0.00707,0.0,2.20164]
[1778829458092,47.17,80728.74,0.0,0.00706,0.0,2.19916]
[1778829463127,47.16,80724.09,0.0,0.00704,0.0,2.19387]
[1778829468168,47.16,80730.8,0.0,0.00706,0.0,2.20048]
[1778829473199,47.16,80726.53,0.0,0.00705,0.0,2.19557]
[1778829478233,47.16,80718.47,0.0,0.00701,0.0,2.18674]
[1778829483268,47.16,80717.0,0.0,0.00701,0.0,2.18487]
[1778829488302,47.16,80707.82,0.0,0.00697,0.0,2.17502]
[1778829492330,47.16,80697.1,0.0,0.00693,0.0,2.16371]
[1778829497366,47.16,80706.25,0.0,0.00697,0.0,2.17306]
[1778829502401,47.16,80708.12,0.0,0.00697,0.0,2.17478]
[1778829507435,47.15,80717.15,0.0,0.007,0.0,2.18394]
[1778829512470,47.15,80720.61,0.0,0.00701,0.0,2.18647]
[1778829518513,47.15,80722.38,0.0,0.00702,0.0,2.18792]
[1778829520530,47.15,80711.18,0.0,0.00698,0.0,2.17611]
[1778829525561,47.15,80721.58,0.0,0.00701,0.0,2.18668]
[1778829530597,47.15,80721.24,0.0,0.00701,0.0,2.186]
[1778829535632,47.15,80720.41,0.0,0.00701,0.0,2.1848]
[1778829540668,47.15,80716.61,0.0,0.00699,0.0,2.18052]
[1778829545705,47.15,80710.9,0.0,0.00697,0.0,2.1743]
[1778829551745,47.15,80711.78,0.0,0.00697,0.0,2.17494]
[1778829556781,47.14,80711.78,0.0,0.00697,0.0,2.17471]
[1778829561816,47.14,80712.51,0.0,0.00697,0.0,2.17524]
[1778829569417,47.14,80712.27,0.0,0.00697,0.0,2.17463]
[1778829574907,47.14,80711.96,0.0,0.00697,0.0,2.17326]
[1778829580948,47.14,80710.15,0.0,0.00696,0.0,2.17113]
[1778829585984,47.14,80710.75,0.0,0.00696,0.0,2.17156]
[1778829591020,47.14,80715.65,0.0,0.00698,0.0,2.17643]
[1778829596060,47.14,80716.29,0.0,0.00698,0.0,2.17687]
[1778829602117,47.14,80722.41,0.0,0.007,0.0,2.18291]
[1778829608147,47.14,80724.94,0.0,0.00701,0.0,2.18519]
[1778829614190,47.13,80722.53,0.0,0.007,0.0,2.18231]
[1778829619224,47.13,80723.77,0.0,0.007,0.0,2.1833]
[1778829624260,47.13,80734.22,0.0,0.00704,0.0,2.19392]
[1778829628288,47.13,80744.53,0.0,0.00708,0.0,2.20442]
[1778829633323,47.13,80742.75,0.0,0.00707,0.0,2.20129]
[1778829638358,47.13,80735.12,0.0,0.00704,0.0,2.19287]
[1778829642389,47.13,80745.86,0.0,0.00707,0.0,2.20383]
[1778829647420,47.13,80744.73,0.0,0.00707,0.0,2.20219]
[1778829652456,47.12,80744.73,0.0,0.00707,0.0,2.20174]
[1778829657503,47.12,80749.78,0.0,0.00708,0.0,2.20658]
[1778829662545,47.12,80756.34,0.0,0.00711,0.0,2.21299]
[1778829667578,47.12,80763.65,0.0,0.00713,0.0,2.21916]
[1778829672610,47.11,80765.26,0.0,0.00713,0.0,2.22026]
[1778829678651,47.11,80765.91,0.0,0.00713,0.0,2.22022]
[1778829682679,47.11,80781.97,0.0,0.00719,0.0,2.23677]
[1778829687714,47.11,80789.87,0.0,0.00722,0.0,2.24443]
[1778829690735,47.11,80801.35,0.0,0.00726,0.0,2.25622]
[1778829694764,47.1,80815.37,0.0,0.00731,0.0,2.26976]
[1778829700333,47.1,80811.95,0.0,0.00729,0.0,2.26484]
[1778829705842,47.1,80808.17,0.0,0.00727,0.0,2.25978]
[1778829710876,47.09,80808.26,0.0,0.00727,0.0,2.25893]
[1778829715911,47.09,80798.58,0.0,0.00723,0.0,2.24764]
[1778829720946,47.09,80806.21,0.0,0.00726,0.0,2.25497]
[1778829725981,47.08,80811.62,0.0,0.00727,0.0,2.25985]
[1778829731016,47.08,80804.94,0.0,0.00724,0.0,2.25174]
[1778829736052,47.08,80805.11,0.0,0.00724,0.0,2.25104]
[1778829741087,47.07,80805.3,0.0,0.00724,0.0,2.25037]
[1778829746122,47.07,80809.4,0.0,0.00725,0.0,2.25389]
[1778829751158,47.07,80809.33,0.0,0.00725,0.0,2.25213]
[1778829756193,47.06,80827.44,0.0,0.00731,0.0,2.27073]
[1778829761230,47.06,80821.81,0.0,0.00729,0.0,2.26347]
[1778829766264,47.06,80818.16,0.0,0.00727,0.0,2.25858]
[1778829771298,47.05,80816.85,0.0,0.00726,0.0,2.25625]
[1778829775333,47.05,80828.7,0.0,0.0073,0.0,2.26827]
[1778829778355,46.98,80838.94,0.0,0.00726,0.0,2.25824]
[1778829782382,46.9,80849.24,0.0,0.00722,0.0,2.24651]
[1778829785436,46.89,80871.62,0.0,0.00729,0.0,2.26706]
[1778829786441,46.88,80894.01,0.0,0.00737,0.0,2.28957]
[1778829788455,46.87,80907.93,0.0,0.00741,0.0,2.2994]
[1778829793490,46.78,80908.55,0.0,0.00732,0.0,2.2752]
[1778829798525,46.7,80903.08,0.0,0.00721,0.0,2.24457]
[1778829800539,46.58,80889.51,0.0,0.00703,0.0,2.19533]
[1778829802560,46.57,80877.92,0.0,0.00698,0.0,2.17974]
[1778829804571,46.56,80896.05,0.0,0.00703,0.0,2.19558]
[1778829809604,46.53,80906.7,0.0,0.00704,0.0,2.19848]
[1778829814638,46.45,80906.72,0.0,0.00695,0.0,2.17455]
[1778829819673,46.42,80905.19,0.0,0.00692,0.0,2.16485]
[1778829824708,46.4,80901.44,0.0,0.00688,0.0,2.15296]
[1778829829743,46.37,80906.56,0.0,0.00687,0.0,2.15044]
[1778829834778,46.34,80912.11,0.0,0.00686,0.0,2.14842]
[1778829838845,46.27,80895.51,0.0,0.00673,0.0,2.11123]
[1778829843869,46.2,80892.58,0.0,0.00664,0.0,2.08761]
[1778829848905,46.17,80890.8,0.0,0.00661,0.0,2.07872]
[1778829852933,46.15,80902.43,0.0,0.00663,0.0,2.085]
[1778829857970,46.13,80908.03,0.0,0.00663,0.0,2.08365]
[1778829863005,46.11,80904.51,0.0,0.00659,0.0,2.07307]
[1778829868040,46.08,80909.49,0.0,0.00658,0.0,2.07122]
[1778829873075,46.06,80908.28,0.0,0.00655,0.0,2.06238]
[1778829878110,46.03,80901.14,0.0,0.0065,0.0,2.04707]
[1778829883146,46.0,80908.56,0.0,0.0065,0.0,2.04791]
[1778829888181,45.98,80902.93,0.0,0.00645,0.0,2.03567]
[1778829893216,45.96,80891.83,0.0,0.00639,0.0,2.01812]
[1778829898250,45.94,80891.67,0.0,0.00637,0.0,2.01168]
[1778829903287,45.91,80886.96,0.0,0.00633,0.0,2.00079]
[1778829908322,45.89,80897.24,0.0,0.00634,0.0,2.00493]
[1778829913357,45.87,80905.66,0.0,0.00635,0.0,2.00717]
[1778829918390,45.85,80900.21,0.0,0.00631,0.0,1.99566]
[1778829923426,45.83,80905.62,0.0,0.00631,0.0,1.99499]
[1778829926491,45.81,80892.96,0.0,0.00625,0.0,1.97888]
[1778829931966,45.79,80893.02,0.0,0.00623,0.0,1.97239]
[1778829937539,45.77,80893.08,0.0,0.0062,0.0,1.96556]
[1778829942578,45.75,80894.99,0.0,0.00619,0.0,1.96177]
[1778829947611,45.73,80893.02,0.0,0.00616,0.0,1.95423]
[1778829952646,45.71,80903.43,0.0,0.00618,0.0,1.95886]
[1778829957682,45.68,80910.26,0.0,0.00618,0.0,1.95995]
[1778829962716,45.66,80909.7,0.0,0.00616,0.0,1.95382]
[1778829967752,45.64,80917.36,0.0,0.00617,0.0,1.9558]
[1778829972788,45.62,80917.36,0.0,0.00615,0.0,1.95028]
[1778829977827,45.6,80932.73,0.0,0.00618,0.0,1.95985]
[1778829980844,45.59,80946.57,0.0,0.00622,0.0,1.97013]
[1778829985879,45.57,80951.4,0.0,0.00621,0.0,1.96923]
[1778829990915,45.55,80959.32,0.0,0.00622,0.0,1.97137]
[1778829995952,45.53,80962.31,0.0,0.00621,0.0,1.96795]
[1778830000985,45.51,80972.64,0.0,0.00622,0.0,1.97251]
[1778830006022,45.49,80975.94,0.0,0.00621,0.0,1.9701]
[1778830011057,45.47,80981.57,0.0,0.00621,0.0,1.97003]
[1778830016093,45.45,80985.36,0.0,0.00621,0.0,1.96815]
[1778830021127,45.43,80992.92,0.0,0.00621,0.0,1.97003]
[1778830026163,45.41,80987.03,0.0,0.00617,0.0,1.95864]
[1778830031205,45.39,80988.16,0.0,0.00616,0.0,1.95427]
[1778830036240,45.37,80985.42,0.0,0.00613,0.0,1.94617]
[1778830041275,45.35,80986.88,0.0,0.00611,0.0,1.94226]
[1778830046311,45.33,80985.38,0.0,0.00609,0.0,1.9355]
[1778830051345,45.31,80983.21,0.0,0.00606,0.0,1.92746]
[1778830056381,45.3,80981.88,0.0,0.00604,0.0,1.92157]
[1778830061417,45.27,80979.53,0.0,0.00601,0.0,1.91323]
[1778830066450,45.26,80982.2,0.0,0.00601,0.0,1.91182]
[1778830071486,45.24,80975.58,0.0,0.00596,0.0,1.89953]
[1778830076520,45.22,80970.59,0.0,0.00593,0.0,1.88992]
[1778830081560,45.2,80964.46,0.0,0.00589,0.0,1.87935]
[1778830085588,45.19,80954.17,0.0,0.00585,0.0,1.86586]
[1778830090624,45.17,80963.05,0.0,0.00586,0.0,1.86982]
[1778830093186,45.17,80977.46,0.0,0.0059,0.0,1.88177]
[1778830098683,45.14,80974.73,0.0,0.00587,0.0,1.87365]
[1778830103721,45.13,80977.77,0.0,0.00587,0.0,1.87201]
[1778830108756,45.11,80974.69,0.0,0.00584,0.0,1.86458]
[1778830113790,45.09,80966.44,0.0,0.0058,0.0,1.85164]
[1778830117819,45.08,80954.91,0.0,0.00575,0.0,1.83734]
[1778830119837,45.08,80943.51,0.0,0.0057,0.0,1.82498]
[1778830121847,45.07,80929.55,0.0,0.00565,0.0,1.81033]
[1778830126884,45.05,80929.49,0.0,0.00564,0.0,1.80637]
[1778830128896,45.05,80919.39,0.0,0.0056,0.0,1.79549]
[1778830133930,45.03,80908.65,0.0,0.00555,0.0,1.78189]
[1778830138965,45.02,80907.85,0.0,0.00554,0.0,1.77757]
[1778830144001,45.01,80906.63,0.0,0.00552,0.0,1.77292]
[1778830149038,44.99,80911.19,0.0,0.00553,0.0,1.77359]
[1778830154074,44.98,80914.18,0.0,0.00552,0.0,1.77283]
[1778830159106,44.97,80911.97,0.0,0.0055,0.0,1.76734]
[1778830164140,44.95,80905.43,0.0,0.00547,0.0,1.75797]
[1778830169175,44.94,80903.81,0.0,0.00545,0.0,1.75317]
[1778830174211,44.93,80898.92,0.0,0.00543,0.0,1.74481]
[1778830179245,44.92,80894.71,0.0,0.0054,0.0,1.73783]
[1778830184280,44.9,80894.4,0.0,0.00539,0.0,1.73442]
[1778830189315,44.89,80891.32,0.0,0.00537,0.0,1.72859]
[1778830194351,44.88,80894.04,0.0,0.00537,0.0,1.72801]
[1778830199385,44.87,80897.29,0.0,0.00537,0.0,1.7279]
[1778830204421,44.86,80894.83,0.0,0.00535,0.0,1.7227]
[1778830209459,44.85,80896.69,0.0,0.00534,0.0,1.7214]
[1778830214496,44.83,80897.02,0.0,0.00534,0.0,1.71876]
[1778830219527,44.82,80896.67,0.0,0.00532,0.0,1.71555]
[1778830224562,44.81,80897.78,0.0,0.00532,0.0,1.71366]
[1778830230604,44.8,80895.57,0.0,0.0053,0.0,1.70829]
[1778830235639,44.78,80892.95,0.0,0.00528,0.0,1.70198]
[1778830240675,44.77,80893.7,0.0,0.00527,0.0,1.69992]
[1778830245712,44.76,80893.66,0.0,0.00526,0.0,1.69718]
[1778830250746,44.75,80889.49,0.0,0.00524,0.0,1.69082]
[1778830255780,44.74,80888.81,0.0,0.00523,0.0,1.68761]
[1778830260816,44.73,80883.33,0.0,0.0052,0.0,1.68022]
[1778830265851,44.72,80884.19,0.0,0.0052,0.0,1.67847]
[1778830270885,44.71,80876.26,0.0,0.00516,0.0,1.66907]
[1778830275922,44.7,80875.46,0.0,0.00515,0.0,1.66598]
[1778830280958,44.69,80877.58,0.0,0.00515,0.0,1.66547]
[1778830285992,44.68,80878.62,0.0,0.00515,0.0,1.66402]
[1778830291028,44.68,80874.81,0.0,0.00512,0.0,1.65775]
[1778830296062,44.67,80880.71,0.0,0.00513,0.0,1.6606]
[1778830301098,44.66,80884.79,0.0,0.00514,0.0,1.66186]
[1778830306132,44.65,80894.17,0.0,0.00516,0.0,1.66772]
[1778830310160,44.64,80883.47,0.0,0.00512,0.0,1.65651]
[1778830315198,44.63,80873.77,0.0,0.00508,0.0,1.64584]
[1778830317218,44.63,80863.58,0.0,0.00505,0.0,1.63618]
[1778830318218,44.63,80850.2,0.0,0.00501,0.0,1.62426]
[1778830323254,44.6,80835.66,0.0,0.00495,0.0,1.60653]
[1778830325267,44.58,80823.19,0.0,0.00489,0.0,1.58882]
[1778830329294,44.56,80810.66,0.0,0.00484,0.0,1.57403]
[1778830331307,44.55,80795.41,0.0,0.00479,0.0,1.55837]
[1778830336343,44.55,80787.23,0.0,0.00476,0.0,1.55161]
[1778830338356,44.55,80805.36,0.0,0.00481,0.0,1.56663]
[1778830341378,44.55,80815.55,0.0,0.00484,0.0,1.57513]
[1778830346413,44.55,80812.0,0.0,0.00483,0.0,1.57216]
[1778830351448,44.55,80813.71,0.0,0.00484,0.0,1.57298]
[1778830356482,44.55,80814.88,0.0,0.00484,0.0,1.57396]
[1778830361518,44.55,80807.08,0.0,0.00482,0.0,1.56745]
[1778830366553,44.55,80809.04,0.0,0.00482,0.0,1.56909]
[1778830371588,44.55,80800.1,0.0,0.0048,0.0,1.56165]
[1778830376622,44.55,80801.14,0.0,0.0048,0.0,1.56252]
[1778830381658,44.55,80795.67,0.0,0.00479,0.0,1.55798]
[1778830386694,44.55,80802.09,0.0,0.0048,0.0,1.56331]
[1778830391729,44.55,80800.74,0.0,0.0048,0.0,1.56218]
[1778830395316,44.55,80789.9,0.0,0.00477,0.0,1.55321]
[1778830400792,44.55,80786.67,0.0,0.00476,0.0,1.55054]
[1778830405827,44.55,80795.15,0.0,0.00478,0.0,1.55755]
[1778830410862,44.55,80788.25,0.0,0.00476,0.0,1.55185]
[1778830415459,44.55,80779.89,0.0,0.00474,0.0,1.54436]
[1778830420937,44.55,80776.18,0.0,0.00473,0.0,1.54131]
[1778830425967,44.55,80772.67,0.0,0.00472,0.0,1.53843]
[1778830431003,44.55,80772.5,0.0,0.00472,0.0,1.53829]
[1778830435031,44.55,80783.31,0.0,0.00475,0.0,1.54717]
[1778830440065,44.55,80784.52,0.0,0.00475,0.0,1.54817]
[1778830445100,44.55,80775.52,0.0,0.00473,0.0,1.54077]
[1778830450136,44.55,80773.61,0.0,0.00472,0.0,1.5392]
[1778830455172,44.55,80770.79,0.0,0.00471,0.0,1.53689]
[1778830460206,44.55,80764.26,0.0,0.0047,0.0,1.53155]
[1778830465241,44.55,80763.85,0.0,0.0047,0.0,1.53122]
[1778830470276,44.55,80761.63,0.0,0.00469,0.0,1.52941]
[1778830475319,44.55,80763.68,0.0,0.00469,0.0,1.53048]
[1778830480345,44.55,80771.6,0.0,0.00472,0.0,1.53695]
[1778830485381,44.55,80770.78,0.0,0.00471,0.0,1.53628]
[1778830490416,44.55,80769.64,0.0,0.00471,0.0,1.53535]
[1778830495451,44.55,80774.36,0.0,0.00472,0.0,1.53921]
[1778830500488,44.55,80792.05,0.0,0.00477,0.0,1.55377]
[1778830503507,44.55,80802.27,0.0,0.0048,0.0,1.56224]
[1778830508541,44.55,80808.54,0.0,0.00482,0.0,1.56745]
[1778830513576,44.55,80807.87,0.0,0.00482,0.0,1.56689]
[1778830518611,44.55,80808.1,0.0,0.00482,0.0,1.56708]
[1778830522640,44.55,80823.05,0.0,0.00486,0.0,1.57957]
[1778830528682,44.55,80826.26,0.0,0.00487,0.0,1.58226]
[1778830533718,44.55,80825.89,0.0,0.00486,0.0,1.58133]
[1778830538753,44.55,80817.32,0.0,0.00484,0.0,1.57416]
[1778830543789,44.55,80811.46,0.0,0.00482,0.0,1.56927]
[1778830548823,44.55,80807.62,0.0,0.00481,0.0,1.56607]
[1778830553858,44.55,80802.12,0.0,0.0048,0.0,1.56151]
[1778830558894,44.55,80797.77,0.0,0.00479,0.0,1.5579]
[1778830563930,44.55,80798.35,0.0,0.00479,0.0,1.55838]
[1778830568965,44.55,80796.07,0.0,0.00478,0.0,1.55649]
[1778830574000,44.55,80793.49,0.0,0.00477,0.0,1.55436]
[1778830579035,44.55,80784.88,0.0,0.00475,0.0,1.54726]
[1778830584071,44.55,80778.45,0.0,0.00473,0.0,1.54197]
[1778830589112,44.55,80773.5,0.0,0.00472,0.0,1.53791]
[1778830594140,44.55,80775.57,0.0,0.00472,0.0,1.539]
[1778830599175,44.55,80770.51,0.0,0.00471,0.0,1.53486]
[1778830604210,44.55,80767.2,0.0,0.0047,0.0,1.53215]
[1778830609246,44.55,80764.75,0.0,0.00469,0.0,1.53015]
[1778830614282,44.55,80762.47,0.0,0.00469,0.0,1.5283]
[1778830619317,44.55,80754.16,0.0,0.00466,0.0,1.52154]
[1778830624353,44.55,80747.07,0.0,0.00464,0.0,1.51579]
[1778830629389,44.55,80747.64,0.0,0.00465,0.0,1.51625]
[1778830634423,44.55,80743.15,0.0,0.00463,0.0,1.51262]
[1778830639458,44.55,80736.44,0.0,0.00462,0.0,1.5072]
[1778830643486,44.55,80748.27,0.0,0.00465,0.0,1.51676]
[1778830648520,44.55,80749.7,0.0,0.00465,0.0,1.51792]
[1778830653555,44.55,80757.06,0.0,0.00467,0.0,1.52329]
[1778830658591,44.55,80757.19,0.0,0.00467,0.0,1.5234]
[1778830663625,44.55,80759.77,0.0,0.00468,0.0,1.5255]
[1778830668660,44.55,80759.63,0.0,0.00468,0.0,1.52538]
[1778830673696,44.55,80762.94,0.0,0.00469,0.0,1.52808]
[1778830678731,44.55,80759.06,0.0,0.00468,0.0,1.52492]
[1778830682759,44.55,80770.15,0.0,0.00471,0.0,1.53397]
[1778830687795,44.55,80778.14,0.0,0.00473,0.0,1.54051]
[1778830692829,44.55,80779.04,0.0,0.00473,0.0,1.54125]
[1778830697865,44.55,80774.99,0.0,0.00472,0.0,1.53793]
[1778830702899,44.55,80767.73,0.0,0.0047,0.0,1.53199]
[1778830707935,44.55,80768.07,0.0,0.0047,0.0,1.53227]
[1778830713976,44.55,80767.41,0.0,0.0047,0.0,1.53113]
[1778830719011,44.55,80767.62,0.0,0.0047,0.0,1.5313]
[1778830724048,44.55,80766.95,0.0,0.0047,0.0,1.53075]
[1778830735132,44.55,80765.96,0.0,0.00469,0.0,1.52994]
[1778830740162,44.55,80768.77,0.0,0.0047,0.0,1.53224]
[1778830745197,44.55,80768.91,0.0,0.0047,0.0,1.53235]
[1778830750234,44.55,80767.96,0.0,0.0047,0.0,1.53158]
[1778830755269,44.55,80767.29,0.0,0.0047,0.0,1.53103]
[1778830760304,44.55,80767.26,0.0,0.0047,0.0,1.531]
[1778830766346,44.55,80764.95,0.0,0.00469,0.0,1.52912]
[1778830771382,44.55,80767.25,0.0,0.00469,0.0,1.5304]
[1778830776417,44.55,80772.27,0.0,0.00471,0.0,1.5345]
[1778830781453,44.55,80777.79,0.0,0.00472,0.0,1.53902]
[1778830786488,44.55,80776.33,0.0,0.00472,0.0,1.53782]
[1778830791523,44.55,80772.64,0.0,0.00471,0.0,1.5348]
[1778830796558,44.55,80772.4,0.0,0.00471,0.0,1.53461]
[1778830801594,44.55,80771.92,0.0,0.00471,0.0,1.53421]
[1778830806632,44.55,80766.91,0.0,0.00469,0.0,1.53012]
[1778830811664,44.55,80756.04,0.0,0.00466,0.0,1.52127]
[1778830816700,44.55,80751.34,0.0,0.00465,0.0,1.51746]
[1778830821733,44.55,80751.16,0.0,0.00465,0.0,1.51731]
[1778830826768,44.55,80750.97,0.0,0.00465,0.0,1.51716]
[1778830831804,44.55,80751.16,0.0,0.00465,0.0,1.51672]
[1778830836838,44.55,80749.58,0.0,0.00464,0.0,1.51544]
[1778830841874,44.55,80756.99,0.0,0.00466,0.0,1.52145]
[1778830846909,44.55,80751.71,0.0,0.00465,0.0,1.51717]
[1778830851943,44.55,80755.11,0.0,0.00466,0.0,1.51992]
[1778830856979,44.55,80754.17,0.0,0.00466,0.0,1.51916]
[1778830862014,44.55,80754.87,0.0,0.00466,0.0,1.51973]
[1778830867049,44.55,80752.56,0.0,0.00465,0.0,1.51785]
[1778830872084,44.55,80745.83,0.0,0.00463,0.0,1.51241]
[1778830877119,44.55,80742.01,0.0,0.00462,0.0,1.50932]
[1778830882155,44.55,80736.04,0.0,0.00461,0.0,1.50451]
[1778830887191,44.55,80739.77,0.0,0.00462,0.0,1.50752]
[1778830892225,44.55,80732.63,0.0,0.0046,0.0,1.50118]
[1778830897261,44.55,80731.56,0.0,0.00459,0.0,1.50032]
[1778830902295,44.55,80726.34,0.0,0.00458,0.0,1.49614]
[1778830907332,44.55,80720.73,0.0,0.00456,0.0,1.49165]
[1778830912367,44.55,80719.65,0.0,0.00456,0.0,1.49079]
[1778830917401,44.55,80719.99,0.0,0.00456,0.0,1.49106]
[1778830922437,44.55,80717.42,0.0,0.00456,0.0,1.48901]
[1778830927471,44.55,80715.88,0.0,0.00455,0.0,1.48778]
[1778830932507,44.55,80718.84,0.0,0.00456,0.0,1.49014]
[1778830937542,44.55,80730.05,0.0,0.00459,0.0,1.49911]
[1778830942576,44.55,80741.14,0.0,0.00462,0.0,1.50803]
[1778830947612,44.55,80742.83,0.0,0.00462,0.0,1.50939]
[1778830952646,44.55,80746.91,0.0,0.00463,0.0,1.51209]
[1778830957686,44.55,80755.06,0.0,0.00466,0.0,1.51869]
[1778830962718,44.55,80761.09,0.0,0.00467,0.0,1.52359]
[1778830967754,44.55,80761.17,0.0,0.00467,0.0,1.52365]
[1778830972789,44.55,80757.92,0.0,0.00466,0.0,1.52101]
[1778830977825,44.55,80754.46,0.0,0.00465,0.0,1.5182]
[1778830982859,44.55,80754.64,0.0,0.00465,0.0,1.51835]
[1778830987895,44.55,80760.19,0.0,0.00467,0.0,1.52285]
[1778830992930,44.55,80762.25,0.0,0.00468,0.0,1.52453]
[1778830997964,44.55,80770.32,0.0,0.0047,0.0,1.53111]
[1778831004015,44.55,80769.52,0.0,0.0047,0.0,1.53045]
[1778831009043,44.55,80768.82,0.0,0.00469,0.0,1.52988]
[1778831010048,44.55,80785.36,0.0,0.00474,0.0,1.54343]
[1778831011055,44.55,80806.78,0.0,0.0048,0.0,1.56051]
[1778831012065,44.55,80818.2,0.0,0.00483,0.0,1.57]
[1778831017097,44.55,80816.71,0.0,0.00482,0.0,1.56876]
[1778831022136,44.55,80822.83,0.0,0.00484,0.0,1.57387]
[1778831027167,44.55,80824.49,0.0,0.00485,0.0,1.57526]
[1778831032205,44.55,80829.6,0.0,0.00486,0.0,1.57953]
[1778831037240,44.55,80828.13,0.0,0.00486,0.0,1.5783]
[1778831042276,44.55,80822.78,0.0,0.00484,0.0,1.57383]
[1778831044289,44.55,80809.74,0.0,0.0048,0.0,1.56296]
[1778831049948,44.55,80809.24,0.0,0.0048,0.0,1.56255]
[1778831055366,44.55,80805.87,0.0,0.00479,0.0,1.55975]
[1778831060402,44.55,80798.91,0.0,0.00477,0.0,1.55399]
[1778831068456,44.55,80797.22,0.0,0.00477,0.0,1.55259]
[1778831073491,44.55,80798.85,0.0,0.00477,0.0,1.55333]
[1778831078529,44.55,80799.19,0.0,0.00477,0.0,1.55362]
[1778831083564,44.55,80800.17,0.0,0.00478,0.0,1.55443]
[1778831088599,44.55,80800.03,0.0,0.00478,0.0,1.55431]
[1778831093634,44.55,80799.39,0.0,0.00477,0.0,1.55378]
[1778831098670,44.55,80799.31,0.0,0.00477,0.0,1.55371]
[1778831104712,44.55,80788.17,0.0,0.00474,0.0,1.54453]
[1778831109746,44.55,80785.23,0.0,0.00473,0.0,1.54211]
[1778831114781,44.55,80779.64,0.0,0.00472,0.0,1.53753]
[1778831119817,44.55,80769.74,0.0,0.00469,0.0,1.52943]
[1778831124851,44.55,80767.9,0.0,0.00469,0.0,1.52793]
[1778831129888,44.55,80766.36,0.0,0.00468,0.0,1.52668]
[1778831135936,44.55,80765.74,0.0,0.00468,0.0,1.52558]
[1778831141976,44.55,80765.19,0.0,0.00468,0.0,1.52513]
[1778831147037,44.55,80774.77,0.0,0.0047,0.0,1.53294]
[1778831152071,44.55,80774.94,0.0,0.0047,0.0,1.53308]
[1778831157101,44.55,80774.69,0.0,0.0047,0.0,1.53288]
[1778831162139,44.55,80783.56,0.0,0.00473,0.0,1.54014]
[1778831168181,44.55,80784.56,0.0,0.00473,0.0,1.54096]
[1778831174223,44.55,80785.18,0.0,0.00473,0.0,1.54147]
[1778831179257,44.55,80784.63,0.0,0.00473,0.0,1.54102]
[1778831184293,44.55,80785.43,0.0,0.00473,0.0,1.54167]
[1778831189331,44.55,80784.46,0.0,0.00473,0.0,1.54088]
[1778831194366,44.55,80781.78,0.0,0.00472,0.0,1.53808]
[1778831199401,44.55,80780.47,0.0,0.00472,0.0,1.537]
[1778831204437,44.55,80785.51,0.0,0.00473,0.0,1.54114]
[1778831209470,44.55,80789.75,0.0,0.00474,0.0,1.54462]
[1778831214505,44.55,80789.19,0.0,0.00474,0.0,1.54416]
[1778831219541,44.55,80788.1,0.0,0.00474,0.0,1.54327]
[1778831224577,44.55,80782.54,0.0,0.00472,0.0,1.5387]
[1778831229611,44.55,80774.75,0.0,0.0047,0.0,1.53232]
[1778831235655,44.55,80774.75,0.0,0.0047,0.0,1.53232]
[1778831241291,44.55,80773.87,0.0,0.0047,0.0,1.53161]
[1778831248744,44.55,80772.62,0.0,0.0047,0.0,1.53059]
[1778831252774,44.55,80760.29,0.0,0.00466,0.0,1.51995]
[1778831257808,44.55,80763.23,0.0,0.00467,0.0,1.52234]
[1778831263850,44.55,80764.44,0.0,0.00467,0.0,1.52332]
[1778831268886,44.55,80765.1,0.0,0.00467,0.0,1.52386]
[1778831273927,44.55,80766.56,0.0,0.00468,0.0,1.52505]
[1778831278957,44.55,80766.89,0.0,0.00468,0.0,1.52532]
[1778831283992,44.55,80767.94,0.0,0.00468,0.0,1.52617]
[1778831289027,44.55,80767.82,0.0,0.00468,0.0,1.52607]
[1778831294062,44.55,80765.82,0.0,0.00468,0.0,1.52444]
[1778831299099,44.55,80765.89,0.0,0.00468,0.0,1.5245]
[1778831305140,44.55,80765.7,0.0,0.00468,0.0,1.52435]
[1778831310175,44.55,80767.72,0.0,0.00468,0.0,1.52599]
[1778831315212,44.55,80763.85,0.0,0.00467,0.0,1.52225]
[1778831320257,44.55,80760.26,0.0,0.00466,0.0,1.51933]
[1778831325282,44.55,80765.19,0.0,0.00467,0.0,1.52333]
[1778831330327,44.55,80765.64,0.0,0.00467,0.0,1.5237]
[1778831335360,44.55,80766.31,0.0,0.00468,0.0,1.52425]
[1778831340394,44.55,80767.21,0.0,0.00468,0.0,1.52498]
[1778831345429,44.55,80773.68,0.0,0.0047,0.0,1.53025]
[1778831347443,44.55,80787.48,0.0,0.00473,0.0,1.54155]
[1778831350464,44.55,80797.89,0.0,0.00476,0.0,1.55012]
[1778831355499,44.55,80794.85,0.0,0.00475,0.0,1.54761]
[1778831359528,44.55,80805.8,0.0,0.00478,0.0,1.55666]
[1778831364561,44.55,80811.24,0.0,0.0048,0.0,1.56117]
[1778831368590,44.55,80823.25,0.0,0.00483,0.0,1.57116]
[1778831374631,44.55,80818.92,0.0,0.00482,0.0,1.56694]
[1778831380674,44.55,80817.9,0.0,0.00482,0.0,1.56609]
[1778831385709,44.55,80813.09,0.0,0.0048,0.0,1.56209]
[1778831390747,44.55,80809.1,0.0,0.00479,0.0,1.55878]
[1778831395783,44.55,80812.36,0.0,0.0048,0.0,1.56149]
[1778831397797,44.55,80823.28,0.0,0.00483,0.0,1.57057]
[1778831402832,44.55,80823.12,0.0,0.00483,0.0,1.57044]
[1778831407866,44.55,80821.04,0.0,0.00483,0.0,1.56871]
[1778831413910,44.55,80819.84,0.0,0.00482,0.0,1.56771]
[1778831418944,44.55,80820.86,0.0,0.00482,0.0,1.56856]
[1778831423980,44.55,80822.65,0.0,0.00483,0.0,1.57005]
[1778831429016,44.55,80826.45,0.0,0.00484,0.0,1.57322]
[1778831434051,44.55,80826.92,0.0,0.00484,0.0,1.573]
[1778831439088,44.55,80828.12,0.0,0.00484,0.0,1.574]
[1778831444124,44.55,80838.34,0.0,0.00487,0.0,1.58256]
[1778831449160,44.55,80838.02,0.0,0.00487,0.0,1.58229]
[1778831454196,44.55,80842.73,0.0,0.00488,0.0,1.58625]
[1778831459231,44.55,80842.17,0.0,0.00488,0.0,1.58578]
[1778831463259,44.55,80828.02,0.0,0.00484,0.0,1.57392]
[1778831466280,44.55,80814.22,0.0,0.0048,0.0,1.56242]
[1778831471315,44.55,80827.84,0.0,0.00484,0.0,1.57377]
[1778831476350,44.55,80827.5,0.0,0.00484,0.0,1.57348]
[1778831481384,44.55,80825.95,0.0,0.00484,0.0,1.57219]
[1778831486419,44.55,80823.29,0.0,0.00483,0.0,1.56997]
[1778831491458,44.55,80823.88,0.0,0.00483,0.0,1.56985]
[1778831496490,44.55,80826.64,0.0,0.00484,0.0,1.57215]
[1778831501524,44.55,80828.38,0.0,0.00484,0.0,1.57361]
[1778831506560,44.55,80827.76,0.0,0.00484,0.0,1.57309]
[1778831509582,44.55,80814.8,0.0,0.0048,0.0,1.56229]
[1778831512603,44.55,80827.4,0.0,0.00484,0.0,1.57279]
[1778831517640,44.55,80833.99,0.0,0.00486,0.0,1.5783]
[1778831522673,44.55,80846.18,0.0,0.00489,0.0,1.58854]
[1778831527709,44.55,80846.29,0.0,0.00489,0.0,1.58863]
[1778831533345,44.55,80837.92,0.0,0.00487,0.0,1.5816]
[1778831538785,44.55,80839.95,0.0,0.00487,0.0,1.5833]
[1778831543820,44.55,80848.78,0.0,0.0049,0.0,1.59073]
[1778831549862,44.55,80851.09,0.0,0.00491,0.0,1.59268]
[1778831554898,44.55,80848.1,0.0,0.0049,0.0,1.58954]
[1778831559937,44.55,80849.69,0.0,0.0049,0.0,1.59088]
[1778831564972,44.55,80849.44,0.0,0.0049,0.0,1.59067]
[1778831570009,44.55,80848.82,0.0,0.0049,0.0,1.59015]
[1778831575046,44.55,80849.06,0.0,0.0049,0.0,1.59035]
[1778831580077,44.55,80849.01,0.0,0.0049,0.0,1.59031]
[1778831585113,44.55,80849.55,0.0,0.0049,0.0,1.59076]
[1778831590146,44.55,80849.13,0.0,0.0049,0.0,1.59041]
[1778831595181,44.55,80849.78,0.0,0.0049,0.0,1.59096]
[1778831600218,44.55,80857.71,0.0,0.00492,0.0,1.59765]
[1778831605252,44.55,80858.43,0.0,0.00493,0.0,1.59826]
[1778831610290,44.55,80856.95,0.0,0.00492,0.0,1.59701]
[1778831615324,44.55,80852.24,0.0,0.00491,0.0,1.59241]
[1778831620360,44.55,80846.22,0.0,0.00489,0.0,1.58734]
[1778831625395,44.55,80842.35,0.0,0.00488,0.0,1.58409]
[1778831627408,44.55,80832.08,0.0,0.00485,0.0,1.57548]
[1778831632447,44.55,80828.0,0.0,0.00484,0.0,1.57207]
[1778831637479,44.55,80824.53,0.0,0.00483,0.0,1.56917]
[1778831642514,44.55,80822.88,0.0,0.00482,0.0,1.5678]
[1778831647549,44.55,80817.05,0.0,0.00481,0.0,1.56295]
[1778831652588,44.55,80817.18,0.0,0.00481,0.0,1.56305]
[1778831657619,44.55,80818.04,0.0,0.00481,0.0,1.56377]
[1778831662655,44.55,80814.37,0.0,0.0048,0.0,1.56072]
[1778831667689,44.55,80812.5,0.0,0.00479,0.0,1.55917]
[1778831672724,44.55,80812.83,0.0,0.00479,0.0,1.55883]
[1778831679773,44.55,80811.12,0.0,0.00479,0.0,1.55742]
[1778831685815,44.55,80809.13,0.0,0.00478,0.0,1.55577]
[1778831690850,44.55,80807.52,0.0,0.00478,0.0,1.55444]
[1778831695884,44.55,80807.67,0.0,0.00478,0.0,1.55456]
[1778831700920,44.55,80807.72,0.0,0.00478,0.0,1.5546]
[1778831705960,44.55,80805.01,0.0,0.00477,0.0,1.55236]
[1778831710990,44.55,80804.48,0.0,0.00477,0.0,1.55192]
[1778831716024,44.55,80802.22,0.0,0.00476,0.0,1.55006]
[1778831721060,44.55,80800.18,0.0,0.00476,0.0,1.54838]
[1778831726096,44.55,80806.06,0.0,0.00477,0.0,1.55323]
[1778831731130,44.55,80810.95,0.0,0.00479,0.0,1.55667]
[1778831736165,44.55,80816.47,0.0,0.0048,0.0,1.56125]
[1778831741199,44.55,80818.38,0.0,0.00481,0.0,1.56283]
[1778831746243,44.55,80821.55,0.0,0.00482,0.0,1.56547]
[1778831751270,44.55,80827.41,0.0,0.00483,0.0,1.57035]
[1778831756305,44.55,80825.81,0.0,0.00483,0.0,1.56902]
[1778831761341,44.55,80825.14,0.0,0.00483,0.0,1.56846]
[1778831766376,44.55,80824.75,0.0,0.00482,0.0,1.56813]
[1778831769397,44.55,80837.67,0.0,0.00486,0.0,1.57893]
[1778831774432,44.55,80844.85,0.0,0.00488,0.0,1.58495]
[1778831779469,44.55,80844.47,0.0,0.00488,0.0,1.58464]
[1778831784503,44.55,80838.61,0.0,0.00486,0.0,1.57972]
[1778831789539,44.55,80835.64,0.0,0.00486,0.0,1.57723]
[1778831795582,44.55,80833.36,0.0,0.00485,0.0,1.57471]
[1778831800615,44.55,80831.61,0.0,0.00484,0.0,1.57324]
[1778831805650,44.55,80825.83,0.0,0.00483,0.0,1.56842]
[1778831811691,44.55,80820.31,0.0,0.00481,0.0,1.56383]
[1778831816731,44.55,80819.05,0.0,0.00481,0.0,1.56278]
[1778831821761,44.55,80816.9,0.0,0.0048,0.0,1.56099]
[1778831828811,44.55,80818.16,0.0,0.0048,0.0,1.56204]
[1778831833846,44.55,80811.61,0.0,0.00479,0.0,1.55661]
[1778831838881,44.55,80810.23,0.0,0.00478,0.0,1.55546]
[1778831843915,44.55,80805.32,0.0,0.00477,0.0,1.55141]
[1778831848950,44.55,80804.54,0.0,0.00477,0.0,1.55076]
[1778831854992,44.55,80804.56,0.0,0.00476,0.0,1.55017]
[1778831860027,44.55,80804.44,0.0,0.00476,0.0,1.55007]
[1778831865063,44.55,80804.59,0.0,0.00476,0.0,1.5502]
[1778831870099,44.55,80804.4,0.0,0.00476,0.0,1.55004]
[1778831875731,44.55,80803.52,0.0,0.00476,0.0,1.54931]
[1778831881178,44.55,80803.61,0.0,0.00476,0.0,1.54939]
[1778831886215,44.55,80803.97,0.0,0.00476,0.0,1.54969]
[1778831891255,44.55,80799.04,0.0,0.00475,0.0,1.54562]
[1778831896286,44.55,80797.36,0.0,0.00474,0.0,1.54424]
[1778831901320,44.55,80796.96,0.0,0.00474,0.0,1.54391]
[1778831906355,44.55,80797.66,0.0,0.00475,0.0,1.54449]
[1778831911390,44.55,80801.66,0.0,0.00475,0.0,1.54718]
[1778831916426,44.55,80803.02,0.0,0.00476,0.0,1.5483]
[1778831921461,44.55,80804.04,0.0,0.00476,0.0,1.54914]
[1778831926496,44.55,80802.18,0.0,0.00476,0.0,1.5476]
[1778831931531,44.55,80798.25,0.0,0.00475,0.0,1.54437]
[1778831936568,44.55,80798.48,0.0,0.00475,0.0,1.54456]
[1778831941603,44.55,80798.7,0.0,0.00475,0.0,1.54474]
[1778831947644,44.55,80798.85,0.0,0.00475,0.0,1.54486]
[1778831952680,44.55,80797.53,0.0,0.00474,0.0,1.54378]
[1778831957719,44.55,80795.89,0.0,0.00474,0.0,1.54243]
[1778831962756,44.55,80795.25,0.0,0.00474,0.0,1.5419]
[1778831967792,44.55,80794.24,0.0,0.00473,0.0,1.54107]
[1778831972824,44.55,80796.5,0.0,0.00474,0.0,1.54232]
[1778831977859,44.55,80796.49,0.0,0.00474,0.0,1.54232]
[1778831982894,44.55,80795.96,0.0,0.00474,0.0,1.54188]
[1778831987930,44.55,80794.85,0.0,0.00473,0.0,1.54097]
[1778831992964,44.55,80794.56,0.0,0.00473,0.0,1.54073]
[1778831998000,44.55,80794.19,0.0,0.00473,0.0,1.54043]
[1778832001469,44.55,80793.95,0.0,0.00473,0.0,1.54023]
[1778832002970,44.55,80817.17,0.0,0.0048,0.0,1.55939]
[1778832000101,44.55,80817.17,0.0,0.0048,0.0,1.55939]
[1778832013132,44.55,80817.17,0.0,0.0048,0.0,1.55939]
[1778832013149,44.55,80800.43,0.0,0.00475,0.0,1.54556]
[1778832014142,44.55,80780.81,0.0,0.0047,0.0,1.52947]
[1778832019187,44.55,80788.98,0.0,0.00472,0.0,1.53615]
[1778832024229,44.55,80801.62,0.0,0.00475,0.0,1.54654]
[1778832029262,44.55,80806.44,0.0,0.00477,0.0,1.55051]
[1778832034300,44.55,80798.25,0.0,0.00474,0.0,1.54316]
[1778832039333,44.55,80786.41,0.0,0.00471,0.0,1.53345]
[1778832044368,44.55,80784.7,0.0,0.0047,0.0,1.53205]
[1778832049404,44.55,80783.68,0.0,0.0047,0.0,1.53122]
[1778832054438,44.55,80776.05,0.0,0.00468,0.0,1.52499]
[1778832059473,44.55,80770.31,0.0,0.00466,0.0,1.52033]
[1778832064510,44.55,80766.41,0.0,0.00465,0.0,1.51716]
[1778832069546,44.55,80761.49,0.0,0.00464,0.0,1.51318]
[1778832074584,44.55,80757.98,0.0,0.00463,0.0,1.51034]
[1778832075591,44.55,80743.71,0.0,0.00459,0.0,1.49885]
[1778832080626,44.55,80737.51,0.0,0.00458,0.0,1.49388]
[1778832085661,44.55,80743.16,0.0,0.00459,0.0,1.49841]
[1778832090697,44.55,80751.61,0.0,0.00461,0.0,1.5052]
[1778832092709,44.55,80743.06,0.0,0.00459,0.0,1.49774]
[1778832097745,44.55,80735.67,0.0,0.00457,0.0,1.49182]
[1778832102780,44.55,80727.55,0.0,0.00455,0.0,1.48534]
[1778832107816,44.55,80723.27,0.0,0.00454,0.0,1.48194]
[1778832112852,44.55,80710.34,0.0,0.0045,0.0,1.47169]
[1778832114866,44.55,80699.43,0.0,0.00447,0.0,1.46309]
[1778832119900,44.55,80694.52,0.0,0.00446,0.0,1.45923]
[1778832124935,44.55,80694.38,0.0,0.00446,0.0,1.45912]
[1778832126949,44.55,80709.56,0.0,0.0045,0.0,1.47107]
[1778832132993,44.55,80709.65,0.0,0.0045,0.0,1.47114]
[1778832138029,44.55,80699.67,0.0,0.00447,0.0,1.46328]
[1778832143065,44.55,80690.95,0.0,0.00445,0.0,1.45643]
[1778832148099,44.55,80684.95,0.0,0.00444,0.0,1.45174]
[1778832153135,44.55,80683.44,0.0,0.00443,0.0,1.44998]
[1778832158170,44.55,80683.04,0.0,0.00443,0.0,1.44967]
[1778832163204,44.55,80681.01,0.0,0.00442,0.0,1.44808]
[1778832168239,44.55,80669.7,0.0,0.00439,0.0,1.43929]
[1778832173275,44.55,80664.64,0.0,0.00438,0.0,1.43537]
[1778832178311,44.55,80666.45,0.0,0.00439,0.0,1.43677]
[1778832183344,44.55,80678.64,0.0,0.00442,0.0,1.44624]
[1778832188379,44.55,80674.64,0.0,0.00441,0.0,1.44312]
[1778832193415,44.55,80690.15,0.0,0.00445,0.0,1.45523]
[1778832194421,44.55,80701.21,0.0,0.00448,0.0,1.46391]
[1778832196436,44.55,80713.47,0.0,0.00451,0.0,1.47358]
[1778832201472,44.55,80708.83,0.0,0.0045,0.0,1.46991]
[1778832206506,44.55,80707.24,0.0,0.00449,0.0,1.46866]
[1778832211542,44.55,80711.39,0.0,0.0045,0.0,1.47135]
[1778832216577,44.55,80710.32,0.0,0.0045,0.0,1.47051]
[1778832221613,44.55,80708.1,0.0,0.00449,0.0,1.46876]
[1778832226647,44.55,80714.89,0.0,0.00451,0.0,1.47412]
[1778832231682,44.55,80720.18,0.0,0.00452,0.0,1.47831]
[1778832236720,44.55,80714.13,0.0,0.00451,0.0,1.47352]
[1778832241754,44.55,80726.71,0.0,0.00454,0.0,1.4835]
[1778832244774,44.55,80713.76,0.0,0.00451,0.0,1.47323]
[1778832249809,44.55,80711.65,0.0,0.0045,0.0,1.47156]
[1778832254844,44.55,80712.34,0.0,0.0045,0.0,1.4721]
[1778832259879,44.55,80706.79,0.0,0.00449,0.0,1.46772]
[1778832264919,44.55,80707.53,0.0,0.00449,0.0,1.46831]
[1778832269950,44.55,80705.98,0.0,0.00449,0.0,1.46708]
[1778832271966,44.55,80692.51,0.0,0.00445,0.0,1.45592]
[1778832277001,44.55,80683.84,0.0,0.00443,0.0,1.44914]
[1778832282037,44.55,80687.09,0.0,0.00444,0.0,1.45168]
[1778832287073,44.55,80688.5,0.0,0.00444,0.0,1.45278]
[1778832292107,44.55,80688.32,0.0,0.00444,0.0,1.45264]
[1778832297143,44.55,80688.29,0.0,0.00444,0.0,1.45262]
[1778832302178,44.55,80689.18,0.0,0.00444,0.0,1.45331]
[1778832307214,44.55,80690.42,0.0,0.00444,0.0,1.45428]
[1778832312249,44.55,80697.37,0.0,0.00446,0.0,1.45973]
[1778832317283,44.55,80696.95,0.0,0.00446,0.0,1.4594]
[1778832322319,44.55,80697.34,0.0,0.00446,0.0,1.45971]
[1778832328361,44.55,80697.52,0.0,0.00446,0.0,1.45985]
[1778832333395,44.55,80698.77,0.0,0.00446,0.0,1.46025]
[1778832338431,44.55,80711.15,0.0,0.0045,0.0,1.47]
[1778832343468,44.55,80710.3,0.0,0.00449,0.0,1.46933]
[1778832348500,44.55,80707.82,0.0,0.00449,0.0,1.46737]
[1778832353536,44.55,80708.17,0.0,0.00449,0.0,1.46765]
[1778832357563,44.55,80718.46,0.0,0.00452,0.0,1.47578]
[1778832362599,44.55,80721.02,0.0,0.00452,0.0,1.47781]
[1778832367635,44.55,80723.78,0.0,0.00453,0.0,1.48]
[1778832372670,44.55,80724.59,0.0,0.00453,0.0,1.48064]
[1778832376698,44.55,80736.03,0.0,0.00456,0.0,1.48976]
[1778832381733,44.55,80728.53,0.0,0.00454,0.0,1.48378]
[1778832386771,44.55,80734.22,0.0,0.00456,0.0,1.48831]
[1778832391806,44.55,80729.89,0.0,0.00455,0.0,1.48427]
[1778832394831,44.55,80714.49,0.0,0.0045,0.0,1.47205]
[1778832399535,44.55,80703.39,0.0,0.00447,0.0,1.4633]
[1778832404900,44.55,80711.49,0.0,0.0045,0.0,1.46968]
[1778832409934,44.55,80711.71,0.0,0.0045,0.0,1.46986]
[1778832414972,44.55,80709.98,0.0,0.00449,0.0,1.46849]
[1778832420019,44.55,80706.8,0.0,0.00448,0.0,1.46598]
[1778832425046,44.55,80705.24,0.0,0.00448,0.0,1.46476]
[1778832430080,44.55,80706.47,0.0,0.00448,0.0,1.46572]
[1778832435119,44.55,80698.03,0.0,0.00446,0.0,1.45909]
[1778832440152,44.55,80693.21,0.0,0.00445,0.0,1.45531]
[1778832445186,44.55,80695.72,0.0,0.00445,0.0,1.45728]
[1778832450226,44.55,80699.26,0.0,0.00446,0.0,1.46005]
[1778832455260,44.55,80699.23,0.0,0.00446,0.0,1.45945]
[1778832460295,44.55,80699.07,0.0,0.00446,0.0,1.45933]
[1778832465330,44.55,80700.76,0.0,0.00447,0.0,1.46065]
[1778832470366,44.55,80707.59,0.0,0.00448,0.0,1.46603]
[1778832473386,44.55,80720.69,0.0,0.00452,0.0,1.47638]
[1778832478422,44.55,80728.5,0.0,0.00454,0.0,1.48258]
[1778832483457,44.55,80730.84,0.0,0.00455,0.0,1.48444]
[1778832489498,44.55,80731.6,0.0,0.00455,0.0,1.48505]
[1778832494534,44.55,80739.54,0.0,0.00457,0.0,1.49138]
[1778832499569,44.55,80743.49,0.0,0.00458,0.0,1.49454]
[1778832504606,44.55,80745.0,0.0,0.00458,0.0,1.49575]
[1778832506619,44.55,80730.92,0.0,0.00455,0.0,1.48451]
[1778832511655,44.55,80729.14,0.0,0.00454,0.0,1.4825]
[1778832517697,44.55,80728.34,0.0,0.00454,0.0,1.48187]
[1778832522732,44.55,80728.45,0.0,0.00454,0.0,1.48195]
[1778832527767,44.55,80715.48,0.0,0.0045,0.0,1.47167]
[1778832528773,44.55,80701.83,0.0,0.00447,0.0,1.46091]
[1778832533809,44.55,80700.19,0.0,0.00446,0.0,1.45962]
[1778832538844,44.55,80694.72,0.0,0.00445,0.0,1.45534]
[1778832543881,44.55,80693.04,0.0,0.00444,0.0,1.45402]
[1778832548914,44.55,80690.98,0.0,0.00444,0.0,1.45241]
[1778832553948,44.55,80690.3,0.0,0.00444,0.0,1.45188]
[1778832558983,44.55,80687.98,0.0,0.00443,0.0,1.45007]
[1778832564020,44.55,80688.47,0.0,0.00443,0.0,1.45045]
[1778832569053,44.55,80687.6,0.0,0.00443,0.0,1.44977]
[1778832574088,44.55,80689.27,0.0,0.00443,0.0,1.4505]
[1778832579124,44.55,80698.88,0.0,0.00446,0.0,1.45802]
[1778832584159,44.55,80704.9,0.0,0.00447,0.0,1.46275]
[1778832589194,44.55,80700.74,0.0,0.00446,0.0,1.45948]
[1778832594229,44.55,80701.32,0.0,0.00446,0.0,1.45993]
[1778832599264,44.55,80702.8,0.0,0.00447,0.0,1.4611]
[1778832604305,44.55,80708.63,0.0,0.00448,0.0,1.46568]
[1778832609334,44.55,80711.65,0.0,0.00449,0.0,1.46806]
[1778832614368,44.55,80711.94,0.0,0.00449,0.0,1.46829]
[1778832619405,44.55,80710.45,0.0,0.00449,0.0,1.46712]
[1778832624441,44.55,80702.84,0.0,0.00447,0.0,1.46113]
[1778832629473,44.55,80702.83,0.0,0.00447,0.0,1.46112]
[1778832634509,44.55,80696.98,0.0,0.00445,0.0,1.45595]
[1778832639546,44.55,80696.77,0.0,0.00445,0.0,1.45578]
[1778832644581,44.55,80693.13,0.0,0.00444,0.0,1.45294]
[1778832649616,44.55,80690.72,0.0,0.00443,0.0,1.45105]
[1778832651630,44.55,80679.8,0.0,0.00441,0.0,1.44254]
[1778832656664,44.55,80678.47,0.0,0.0044,0.0,1.44151]
[1778832661703,44.55,80677.71,0.0,0.0044,0.0,1.44092]
[1778832663714,44.55,80666.31,0.0,0.00437,0.0,1.43208]
[1778832668749,44.55,80660.84,0.0,0.00436,0.0,1.42786]
[1778832673783,44.55,80659.16,0.0,0.00435,0.0,1.42657]
[1778832678818,44.55,80658.97,0.0,0.00435,0.0,1.42642]
[1778832688888,44.55,80658.64,0.0,0.00435,0.0,1.42617]
[1778832693923,44.55,80656.24,0.0,0.00434,0.0,1.42375]
[1778832698958,44.55,80662.56,0.0,0.00436,0.0,1.42862]
[1778832703993,44.55,80662.56,0.0,0.00436,0.0,1.42862]
[1778832710037,44.55,80662.75,0.0,0.00436,0.0,1.42877]
[1778832715072,44.55,80662.35,0.0,0.00436,0.0,1.42846]
[1778832720107,44.55,80662.41,0.0,0.00436,0.0,1.4285]
[1778832725142,44.55,80666.31,0.0,0.00437,0.0,1.43151]
[1778832728164,44.55,80678.86,0.0,0.0044,0.0,1.44124]
[1778832733199,44.55,80681.12,0.0,0.00441,0.0,1.44299]
[1778832738232,44.55,80679.36,0.0,0.0044,0.0,1.44162]
[1778832741954,44.55,80668.34,0.0,0.00438,0.0,1.43308]
[1778832747298,44.55,80673.62,0.0,0.00439,0.0,1.43717]
[1778832752331,44.55,80678.5,0.0,0.0044,0.0,1.44038]
[1778832758373,44.55,80678.55,0.0,0.0044,0.0,1.44042]
[1778832763408,44.55,80677.76,0.0,0.0044,0.0,1.43981]
[1778832768443,44.55,80671.76,0.0,0.00438,0.0,1.43516]
[1778832773479,44.55,80664.38,0.0,0.00436,0.0,1.42945]
[1778832778514,44.55,80665.5,0.0,0.00437,0.0,1.43032]
[1778832783549,44.55,80665.34,0.0,0.00437,0.0,1.43019]
[1778832788583,44.55,80664.97,0.0,0.00436,0.0,1.42991]
[1778832793619,44.55,80661.17,0.0,0.00435,0.0,1.42698]
[1778832798659,44.55,80661.68,0.0,0.00436,0.0,1.42737]
[1778832805709,44.55,80662.23,0.0,0.00436,0.0,1.42779]
[1778832810743,44.55,80663.37,0.0,0.00436,0.0,1.42867]
[1778832815779,44.55,80660.67,0.0,0.00435,0.0,1.42602]
[1778832820814,44.55,80668.53,0.0,0.00437,0.0,1.43209]
[1778832825849,44.55,80672.71,0.0,0.00438,0.0,1.43532]
[1778832830883,44.55,80676.01,0.0,0.00439,0.0,1.43788]
[1778832835918,44.55,80674.5,0.0,0.00439,0.0,1.43671]
[1778832840954,44.55,80676.82,0.0,0.00439,0.0,1.4385]
[1778832845990,44.55,80677.97,0.0,0.0044,0.0,1.4394]
[1778832851026,44.55,80679.8,0.0,0.0044,0.0,1.44082]
[1778832857070,44.55,80682.92,0.0,0.00441,0.0,1.44324]
[1778832862110,44.55,80691.95,0.0,0.00443,0.0,1.45028]
[1778832867144,44.55,80683.96,0.0,0.00441,0.0,1.44405]
[1778832872880,44.55,80679.02,0.0,0.0044,0.0,1.43964]
[1778832878222,44.55,80678.62,0.0,0.0044,0.0,1.43933]
[1778832883257,44.55,80682.78,0.0,0.00441,0.0,1.44256]
[1778832888291,44.55,80682.75,0.0,0.00441,0.0,1.44254]
[1778832891315,44.55,80701.37,0.0,0.00446,0.0,1.45707]
[1778832896349,44.55,80715.38,0.0,0.00449,0.0,1.46809]
[1778832901384,44.55,80725.83,0.0,0.00452,0.0,1.47636]
[1778832906419,44.55,80724.43,0.0,0.00452,0.0,1.47525]
[1778832911455,44.55,80721.77,0.0,0.00451,0.0,1.47314]
[1778832916489,44.55,80707.26,0.0,0.00447,0.0,1.4617]
[1778832921525,44.55,80703.03,0.0,0.00446,0.0,1.45838]
[1778832926565,44.55,80692.88,0.0,0.00443,0.0,1.45043]
[1778832927567,44.55,80681.31,0.0,0.0044,0.0,1.44142]
[1778832933303,44.55,80680.68,0.0,0.0044,0.0,1.44035]
[1778832938652,44.55,80671.49,0.0,0.00438,0.0,1.43323]
[1778832943681,44.55,80671.96,0.0,0.00438,0.0,1.43359]
[1778832948717,44.55,80670.05,0.0,0.00437,0.0,1.43212]
[1778832953753,44.55,80672.52,0.0,0.00438,0.0,1.43403]
[1778832958787,44.55,80672.61,0.0,0.00438,0.0,1.4341]
[1778832963822,44.55,80668.54,0.0,0.00437,0.0,1.43095]
[1778832968857,44.55,80666.97,0.0,0.00436,0.0,1.42974]
[1778832973893,44.55,80661.74,0.0,0.00435,0.0,1.42571]
[1778832978927,44.55,80662.39,0.0,0.00435,0.0,1.42621]
[1778832982961,44.55,80648.55,0.0,0.00432,0.0,1.41558]
[1778832987996,44.55,80647.91,0.0,0.00432,0.0,1.41509]
[1778832993033,44.55,80650.67,0.0,0.00432,0.0,1.41664]
[1778832998066,44.55,80645.57,0.0,0.00431,0.0,1.41274]
[1778833003101,44.55,80645.89,0.0,0.00431,0.0,1.41298]
[1778833008150,44.55,80647.51,0.0,0.00431,0.0,1.41422]
[1778833013171,44.55,80647.85,0.0,0.00431,0.0,1.41448]
[1778833018207,44.55,80643.89,0.0,0.0043,0.0,1.41145]
[1778833023242,44.55,80639.32,0.0,0.00429,0.0,1.40797]
[1778833028276,44.55,80645.67,0.0,0.00431,0.0,1.41281]
[1778833034319,44.55,80644.53,0.0,0.00431,0.0,1.41194]
[1778833039354,44.55,80644.45,0.0,0.00431,0.0,1.41188]
[1778833044398,44.55,80642.28,0.0,0.0043,0.0,1.41022]
[1778833049426,44.55,80632.86,0.0,0.00428,0.0,1.40305]
[1778833050441,44.55,80622.5,0.0,0.00425,0.0,1.3952]
[1778833051439,44.55,80603.1,0.0,0.0042,0.0,1.38004]
[1778833052447,44.55,80591.81,0.0,0.00417,0.0,1.3716]
[1778833057486,44.55,80574.22,0.0,0.00413,0.0,1.35854]
[1778833058489,44.55,80563.17,0.0,0.0041,0.0,1.35039]
[1778833064245,44.55,80558.41,0.0,0.00409,0.0,1.34689]
[1778833069565,44.55,80553.53,0.0,0.00408,0.0,1.34331]
[1778833074601,44.55,80561.43,0.0,0.0041,0.0,1.34911]
[1778833078631,44.55,80582.69,0.0,0.00415,0.0,1.36482]
[1778833084419,44.55,80619.47,0.0,0.00424,0.0,1.39235]
[1778833089712,44.55,80620.68,0.0,0.00424,0.0,1.39326]
[1778833094763,44.55,80626.8,0.0,0.00426,0.0,1.39789]
[1778833099789,44.55,80619.07,0.0,0.00424,0.0,1.39205]
[1778833103817,44.55,80607.14,0.0,0.00421,0.0,1.38307]
[1778833108853,44.55,80602.84,0.0,0.0042,0.0,1.37984]
[1778833111873,44.55,80590.84,0.0,0.00417,0.0,1.37032]
[1778833116911,44.55,80583.03,0.0,0.00415,0.0,1.36452]
[1778833121947,44.55,80581.15,0.0,0.00414,0.0,1.36312]
[1778833126984,44.55,80606.47,0.0,0.00421,0.0,1.38201]
[1778833127995,44.55,80619.27,0.0,0.00424,0.0,1.39164]
[1778833133026,44.55,80628.19,0.0,0.00426,0.0,1.39838]
[1778833138063,44.55,80637.3,0.0,0.00428,0.0,1.4053]
[1778833143098,44.55,80640.83,0.0,0.00429,0.0,1.40799]
[1778833148132,44.55,80648.3,0.0,0.00431,0.0,1.41369]
[1778833153167,44.55,80645.65,0.0,0.0043,0.0,1.41166]
[1778833157195,44.55,80634.97,0.0,0.00428,0.0,1.40353]
[1778833162230,44.55,80632.75,0.0,0.00427,0.0,1.40184]
[1778833167264,44.55,80626.57,0.0,0.00426,0.0,1.39716]
[1778833172304,44.55,80624.64,0.0,0.00425,0.0,1.39513]
[1778833177338,44.55,80618.46,0.0,0.00423,0.0,1.39047]
[1778833182373,44.55,80614.81,0.0,0.00423,0.0,1.38772]
[1778833187408,44.55,80616.0,0.0,0.00423,0.0,1.38861]
[1778833192443,44.55,80613.24,0.0,0.00422,0.0,1.38654]
[1778833197478,44.55,80613.51,0.0,0.00422,0.0,1.38674]
[1778833202512,44.55,80607.07,0.0,0.00421,0.0,1.3819]
[1778833207547,44.55,80599.84,0.0,0.00419,0.0,1.37649]
[1778833212585,44.55,80598.81,0.0,0.00419,0.0,1.37572]
[1778833217618,44.55,80603.3,0.0,0.0042,0.0,1.37908]
[1778833222653,44.55,80605.29,0.0,0.0042,0.0,1.38057]
[1778833227689,44.55,80613.79,0.0,0.00422,0.0,1.38695]
[1778833232723,44.55,80618.67,0.0,0.00423,0.0,1.39007]
[1778833237761,44.55,80618.73,0.0,0.00423,0.0,1.39011]
[1778833242793,44.55,80620.42,0.0,0.00424,0.0,1.39139]
[1778833247829,44.55,80620.82,0.0,0.00424,0.0,1.39169]
[1778833252862,44.55,80630.93,0.0,0.00426,0.0,1.39934]
[1778833257905,44.55,80638.34,0.0,0.00428,0.0,1.40496]
[1778833262957,44.55,80638.97,0.0,0.00428,0.0,1.40544]
[1778833265665,44.55,80625.29,0.0,0.00425,0.0,1.39507]
[1778833266977,44.55,80613.37,0.0,0.00422,0.0,1.38608]
[1778833272017,44.55,80613.92,0.0,0.00422,0.0,1.38649]
[1778833277050,44.55,80614.75,0.0,0.00422,0.0,1.38711]
[1778833282086,44.55,80616.39,0.0,0.00423,0.0,1.38835]
[1778833287120,44.55,80615.91,0.0,0.00423,0.0,1.38799]
[1778833292157,44.55,80614.26,0.0,0.00422,0.0,1.38619]
[1778833298199,44.55,80606.34,0.0,0.0042,0.0,1.38024]
[1778833304242,44.55,80612.13,0.0,0.00422,0.0,1.38459]
[1778833309277,44.55,80624.83,0.0,0.00425,0.0,1.39416]
[1778833314310,44.55,80632.08,0.0,0.00427,0.0,1.39965]
[1778833319346,44.55,80627.0,0.0,0.00425,0.0,1.3958]
[1778833324380,44.55,80623.41,0.0,0.00424,0.0,1.39308]
[1778833328409,44.55,80636.09,0.0,0.00428,0.0,1.40269]
[1778833333443,44.55,80636.79,0.0,0.00428,0.0,1.40322]
[1778833336466,44.55,80622.56,0.0,0.00424,0.0,1.39244]
[1778833341501,44.55,80623.82,0.0,0.00424,0.0,1.39339]
[1778833346536,44.55,80631.63,0.0,0.00426,0.0,1.3993]
[1778833350565,44.55,80613.05,0.0,0.00422,0.0,1.38528]
[1778833355600,44.55,80605.77,0.0,0.0042,0.0,1.37926]
[1778833360634,44.55,80609.95,0.0,0.00421,0.0,1.38239]
[1778833365671,44.55,80612.41,0.0,0.00421,0.0,1.38424]
[1778833371711,44.55,80622.18,0.0,0.00424,0.0,1.3916]
[1778833376747,44.55,80629.22,0.0,0.00426,0.0,1.39692]
[1778833381782,44.55,80630.99,0.0,0.00426,0.0,1.39826]
[1778833386510,44.55,80620.78,0.0,0.00424,0.0,1.39054]
[1778833391867,44.55,80614.72,0.0,0.00422,0.0,1.38598]
[1778833396903,44.55,80621.79,0.0,0.00424,0.0,1.3913]
[1778833401938,44.55,80617.78,0.0,0.00423,0.0,1.38828]
[1778833406973,44.55,80617.73,0.0,0.00423,0.0,1.38824]
[1778833409994,44.55,80628.1,0.0,0.00425,0.0,1.39607]
[1778833415029,44.55,80628.88,0.0,0.00425,0.0,1.3961]
[1778833420064,44.55,80631.6,0.0,0.00426,0.0,1.39816]
[1778833425099,44.55,80631.96,0.0,0.00426,0.0,1.39843]
[1778833426796,44.55,80642.37,0.0,0.00429,0.0,1.40634]
[1778833432148,44.55,80646.16,0.0,0.0043,0.0,1.40923]
[1778833437183,44.55,80644.55,0.0,0.00429,0.0,1.408]
[1778833439197,44.55,80632.43,0.0,0.00426,0.0,1.39879]
[1778833444232,44.55,80636.24,0.0,0.00427,0.0,1.40168]
[1778833449269,44.55,80638.05,0.0,0.00428,0.0,1.40305]
[1778833454304,44.55,80634.79,0.0,0.00427,0.0,1.40058]
[1778833460345,44.55,80633.78,0.0,0.00427,0.0,1.39981]
[1778833465383,44.55,80639.56,0.0,0.00428,0.0,1.4042]
[1778833470420,44.55,80640.09,0.0,0.00428,0.0,1.4046]
[1778833475455,44.55,80641.77,0.0,0.00428,0.0,1.40532]
[1778833480489,44.55,80642.35,0.0,0.00429,0.0,1.40576]
[1778833485525,44.55,80642.62,0.0,0.00429,0.0,1.40596]
[1778833490560,44.55,80623.17,0.0,0.00424,0.0,1.39122]
[1778833495595,44.55,80615.33,0.0,0.00422,0.0,1.38532]
[1778833500630,44.55,80611.97,0.0,0.00421,0.0,1.38279]
[1778833503652,44.55,80622.18,0.0,0.00424,0.0,1.39048]
[1778833508686,44.55,80617.57,0.0,0.00422,0.0,1.387]
[1778833513722,44.55,80620.57,0.0,0.00423,0.0,1.38926]
[1778833518759,44.55,80623.74,0.0,0.00424,0.0,1.39165]
[1778833523792,44.55,80628.01,0.0,0.00425,0.0,1.39488]
[1778833528830,44.55,80634.48,0.0,0.00427,0.0,1.39978]
[1778833533861,44.55,80637.35,0.0,0.00427,0.0,1.40139]
[1778833538896,44.55,80639.86,0.0,0.00428,0.0,1.4033]
[1778833543932,44.55,80641.69,0.0,0.00428,0.0,1.40469]
[1778833548967,44.55,80644.98,0.0,0.00429,0.0,1.4072]
[1778833554002,44.55,80636.93,0.0,0.00427,0.0,1.40108]
[1778833559037,44.55,80642.67,0.0,0.00429,0.0,1.40544]
[1778833564071,44.55,80641.09,0.0,0.00428,0.0,1.40424]
[1778833569111,44.55,80639.4,0.0,0.00428,0.0,1.40295]
[1778833572151,44.55,80626.48,0.0,0.00424,0.0,1.39316]
[1778833577171,44.55,80625.83,0.0,0.00424,0.0,1.39267]
[1778833582207,44.55,80623.67,0.0,0.00424,0.0,1.39104]
[1778833587242,44.55,80627.59,0.0,0.00425,0.0,1.394]
[1778833591270,44.55,80618.94,0.0,0.00422,0.0,1.38692]
[1778833595298,44.55,80607.59,0.0,0.0042,0.0,1.3784]
[1778833600332,44.55,80596.54,0.0,0.00417,0.0,1.37014]
[1778833605368,44.55,80597.33,0.0,0.00417,0.0,1.37073]
[1778833610402,44.55,80595.69,0.0,0.00417,0.0,1.36951]
[1778833615437,44.55,80595.19,0.0,0.00416,0.0,1.36914]
[1778833620475,44.55,80595.98,0.0,0.00417,0.0,1.36973]
[1778833625511,44.55,80589.65,0.0,0.00415,0.0,1.36502]
[1778833630545,44.55,80595.98,0.0,0.00417,0.0,1.36973]
[1778833635580,44.55,80597.4,0.0,0.00417,0.0,1.37078]
[1778833641623,44.55,80597.44,0.0,0.00417,0.0,1.37081]
[1778833646657,44.55,80599.97,0.0,0.00418,0.0,1.3727]
[1778833651693,44.55,80599.79,0.0,0.00417,0.0,1.37201]
[1778833656727,44.55,80600.87,0.0,0.00418,0.0,1.37282]
[1778833663783,44.55,80601.71,0.0,0.00418,0.0,1.37345]
[1778833665792,44.55,80580.12,0.0,0.00413,0.0,1.35741]
[1778833670826,44.55,80579.64,0.0,0.00412,0.0,1.35705]
[1778833675861,44.55,80573.88,0.0,0.00411,0.0,1.3528]
[1778833678883,44.55,80563.55,0.0,0.00409,0.0,1.3452]
[1778833681903,44.55,80549.93,0.0,0.00405,0.0,1.33524]
[1778833686945,44.55,80518.01,0.0,0.00398,0.0,1.31214]
[1778833691980,44.55,80520.08,0.0,0.00398,0.0,1.31363]
[1778833697014,44.55,80517.72,0.0,0.00398,0.0,1.31194]
[1778833702050,44.55,80511.66,0.0,0.00396,0.0,1.30759]
[1778833707085,44.55,80514.46,0.0,0.00397,0.0,1.3096]
[1778833712119,44.55,80520.56,0.0,0.00398,0.0,1.31344]
[1778833717156,44.55,80528.3,0.0,0.004,0.0,1.31902]
[1778833722191,44.55,80534.27,0.0,0.00401,0.0,1.32333]
[1778833727228,44.55,80535.74,0.0,0.00402,0.0,1.32439]
[1778833732263,44.55,80539.29,0.0,0.00403,0.0,1.32697]
[1778833734277,44.55,80553.15,0.0,0.00406,0.0,1.33705]
[1778833739312,44.55,80557.67,0.0,0.00407,0.0,1.34035]
[1778833744348,44.55,80559.89,0.0,0.00408,0.0,1.34198]
[1778833749383,44.55,80552.05,0.0,0.00406,0.0,1.33625]
[1778833753411,44.55,80541.5,0.0,0.00403,0.0,1.32857]
[1778833758446,44.55,80539.95,0.0,0.00403,0.0,1.32744]
[1778833763481,44.55,80539.44,0.0,0.00403,0.0,1.32707]
[1778833768516,44.55,80532.77,0.0,0.00401,0.0,1.32224]
[1778833771536,44.55,80523.19,0.0,0.00399,0.0,1.3148]
[1778833776574,44.55,80515.05,0.0,0.00397,0.0,1.30895]
[1778833781607,44.55,80515.41,0.0,0.00397,0.0,1.30921]
[1778833786646,44.55,80516.35,0.0,0.00397,0.0,1.30988]
[1778833791682,44.55,80515.43,0.0,0.00397,0.0,1.30922]
[1778833796718,44.55,80521.63,0.0,0.00398,0.0,1.31367]
[1778833801752,44.55,80524.9,0.0,0.00399,0.0,1.31603]
[1778833806786,44.55,80530.1,0.0,0.004,0.0,1.31978]
[1778833808809,44.55,80512.79,0.0,0.00396,0.0,1.30733]
[1778833809811,44.55,80498.36,0.0,0.00393,0.0,1.29703]
[1778833814845,44.55,80493.92,0.0,0.00392,0.0,1.29387]
[1778833819880,44.55,80494.16,0.0,0.00392,0.0,1.29404]
[1778833824916,44.55,80490.46,0.0,0.00391,0.0,1.29142]
[1778833827937,44.55,80479.93,0.0,0.00388,0.0,1.28397]
[1778833832972,44.55,80472.62,0.0,0.00386,0.0,1.2783]
[1778833833978,44.55,80457.25,0.0,0.00383,0.0,1.26753]
[1778833839024,44.55,80449.47,0.0,0.00381,0.0,1.26211]
[1778833844058,44.55,80452.02,0.0,0.00382,0.0,1.26389]
[1778833849093,44.55,80450.92,0.0,0.00381,0.0,1.26312]
[1778833853127,44.55,80439.06,0.0,0.00379,0.0,1.25489]
[1778833854135,44.55,80419.81,0.0,0.00374,0.0,1.24163]
[1778833855145,44.55,80408.96,0.0,0.00372,0.0,1.23421]
[1778833860178,44.55,80417.05,0.0,0.00374,0.0,1.23974]
[1778833865215,44.55,80425.51,0.0,0.00376,0.0,1.24555]
[1778833870249,44.55,80427.18,0.0,0.00376,0.0,1.2467]
[1778833873269,44.55,80414.89,0.0,0.00373,0.0,1.23826]
[1778833878307,44.55,80425.6,0.0,0.00376,0.0,1.24561]
[1778833880172,44.55,80438.54,0.0,0.00379,0.0,1.25453]
[1778833885355,44.55,80442.28,0.0,0.0038,0.0,1.25712]
[1778833890391,44.55,80451.04,0.0,0.00382,0.0,1.26321]
[1778833892419,44.55,80465.95,0.0,0.00385,0.0,1.27309]
[1778833897442,44.55,80469.02,0.0,0.00386,0.0,1.27525]
[1778833902478,44.55,80464.93,0.0,0.00385,0.0,1.27238]
[1778833903485,44.55,80452.84,0.0,0.00382,0.0,1.26394]
[1778833908519,44.55,80454.78,0.0,0.00382,0.0,1.26529]
[1778833913556,44.55,80463.45,0.0,0.00384,0.0,1.27134]
[1778833918591,44.55,80477.63,0.0,0.00388,0.0,1.2813]
[1778833923625,44.55,80477.42,0.0,0.00387,0.0,1.28115]
[1778833928662,44.55,80475.68,0.0,0.00387,0.0,1.27992]
[1778833931683,44.55,80486.26,0.0,0.0039,0.0,1.28739]
[1778833936717,44.55,80488.65,0.0,0.0039,0.0,1.28908]
[1778833941786,44.55,80498.57,0.0,0.00392,0.0,1.29612]
[1778833946822,44.55,80509.47,0.0,0.00395,0.0,1.30389]
[1778833951858,44.55,80512.19,0.0,0.00395,0.0,1.3053]
[1778833956894,44.55,80520.87,0.0,0.00398,0.0,1.31152]
[1778833961932,44.55,80531.63,0.0,0.004,0.0,1.31927]
[1778833963950,44.55,80542.89,0.0,0.00403,0.0,1.32742]
[1778833968982,44.55,80535.4,0.0,0.00401,0.0,1.32199]
[1778833974015,44.55,80529.66,0.0,0.004,0.0,1.31785]
[1778833979051,44.55,80529.5,0.0,0.004,0.0,1.31773]
[1778833982073,44.55,80517.27,0.0,0.00397,0.0,1.30894]
[1778833987107,44.55,80511.88,0.0,0.00395,0.0,1.30508]
[1778833992142,44.55,80509.33,0.0,0.00395,0.0,1.30325]
[1778833997177,44.55,80519.75,0.0,0.00397,0.0,1.31072]
[1778834001205,44.55,80505.24,0.0,0.00394,0.0,1.30033]
[1778834006240,44.55,80498.13,0.0,0.00392,0.0,1.29527]
[1778834011277,44.55,80498.0,0.0,0.00392,0.0,1.29465]
[1778834016313,44.55,80512.83,0.0,0.00395,0.0,1.30522]
[1778834021348,44.55,80519.54,0.0,0.00397,0.0,1.31003]
[1778834026382,44.55,80524.25,0.0,0.00398,0.0,1.31341]
[1778834031418,44.55,80529.48,0.0,0.00399,0.0,1.31718]
[1778834036458,44.55,80538.27,0.0,0.00401,0.0,1.32353]
[1778834040481,44.55,80549.21,0.0,0.00404,0.0,1.33147]
[1778834045515,44.55,80574.27,0.0,0.0041,0.0,1.3498]
[1778834049544,44.55,80591.5,0.0,0.00414,0.0,1.36253]
[1778834054579,44.55,80588.82,0.0,0.00414,0.0,1.36054]
[1778834059614,44.55,80582.45,0.0,0.00412,0.0,1.35583]
[1778834064649,44.55,80580.42,0.0,0.00412,0.0,1.35433]
[1778834069684,44.55,80578.04,0.0,0.00411,0.0,1.35258]
[1778834074722,44.55,80578.67,0.0,0.00411,0.0,1.35249]
[1778834079755,44.55,80582.22,0.0,0.00412,0.0,1.35511]
[1778834084791,44.55,80586.04,0.0,0.00413,0.0,1.35793]
[1778834090831,44.55,80586.39,0.0,0.00413,0.0,1.35819]
[1778834095867,44.55,80589.27,0.0,0.00414,0.0,1.36033]
[1778834100908,44.55,80589.02,0.0,0.00414,0.0,1.36014]
[1778834105937,44.55,80595.86,0.0,0.00415,0.0,1.36521]
[1778834110972,44.55,80593.95,0.0,0.00415,0.0,1.3638]
[1778834116010,44.55,80596.16,0.0,0.00415,0.0,1.36544]
[1778834121042,44.55,80606.78,0.0,0.00418,0.0,1.37335]
[1778834124068,44.55,80619.17,0.0,0.00421,0.0,1.38262]
[1778834129101,44.55,80616.35,0.0,0.0042,0.0,1.38051]
[1778834134136,44.55,80614.18,0.0,0.0042,0.0,1.37833]
[1778834139171,44.55,80612.88,0.0,0.00419,0.0,1.37735]
[1778834144205,44.55,80614.63,0.0,0.0042,0.0,1.37866]
[1778834149242,44.55,80614.28,0.0,0.0042,0.0,1.3784]
[1778834154282,44.55,80598.79,0.0,0.00416,0.0,1.36684]
[1778834155284,44.55,80579.14,0.0,0.00411,0.0,1.35229]
[1778834160320,44.55,80574.95,0.0,0.0041,0.0,1.34921]
[1778834165354,44.55,80568.85,0.0,0.00409,0.0,1.34472]
[1778834170390,44.55,80564.27,0.0,0.00407,0.0,1.34137]
[1778834175424,44.55,80568.29,0.0,0.00408,0.0,1.34431]
[1778834177438,44.55,80580.41,0.0,0.00411,0.0,1.35323]
[1778834182472,44.55,80582.73,0.0,0.00412,0.0,1.35494]
[1778834187507,44.55,80582.97,0.0,0.00412,0.0,1.35512]
[1778834192545,44.55,80581.6,0.0,0.00412,0.0,1.35356]
[1778834197577,44.55,80583.79,0.0,0.00412,0.0,1.35517]
[1778834201606,44.55,80595.81,0.0,0.00415,0.0,1.36407]
[1778834206641,44.55,80602.67,0.0,0.00417,0.0,1.36917]
[1778834212525,44.55,80609.28,0.0,0.00418,0.0,1.3741]
[1778834217717,44.55,80615.51,0.0,0.0042,0.0,1.37877]
[1778834222753,44.55,80624.89,0.0,0.00422,0.0,1.38581]
[1778834227789,44.55,80631.24,0.0,0.00424,0.0,1.39059]
[1778834233831,44.55,80632.72,0.0,0.00424,0.0,1.39171]
[1778834238866,44.55,80634.58,0.0,0.00425,0.0,1.39311]
[1778834243901,44.55,80634.12,0.0,0.00425,0.0,1.39277]
[1778834248935,44.55,80640.79,0.0,0.00426,0.0,1.39781]
[1778834253973,44.55,80650.13,0.0,0.00428,0.0,1.40434]
[1778834259008,44.55,80642.38,0.0,0.00426,0.0,1.39846]
[1778834264045,44.55,80646.08,0.0,0.00427,0.0,1.40126]
[1778834269082,44.55,80645.18,0.0,0.00427,0.0,1.40058]
[1778834274117,44.55,80641.76,0.0,0.00426,0.0,1.39799]
[1778834279152,44.55,80640.87,0.0,0.00426,0.0,1.39731]
[1778834284190,44.55,80641.15,0.0,0.00426,0.0,1.39752]
[1778834289225,44.55,80641.6,0.0,0.00426,0.0,1.39787]
[1778834294261,44.55,80644.66,0.0,0.00427,0.0,1.40019]
[1778834299295,44.55,80648.07,0.0,0.00428,0.0,1.40278]
[1778834304330,44.55,80651.43,0.0,0.00429,0.0,1.40533]
[1778834309366,44.55,80659.13,0.0,0.00431,0.0,1.4112]
[1778834314405,44.55,80654.0,0.0,0.00429,0.0,1.40672]
[1778834316419,44.55,80643.74,0.0,0.00427,0.0,1.39893]
[1778834321454,44.55,80634.6,0.0,0.00424,0.0,1.39201]
[1778834326496,44.55,80632.7,0.0,0.00424,0.0,1.39057]
[1778834331528,44.55,80628.13,0.0,0.00423,0.0,1.38713]
[1778834335557,44.55,80613.07,0.0,0.00419,0.0,1.37583]
[1778834340592,44.55,80613.37,0.0,0.00419,0.0,1.37605]
[1778834345627,44.55,80617.66,0.0,0.0042,0.0,1.37926]
[1778834350663,44.55,80618.05,0.0,0.0042,0.0,1.37955]
[1778834355697,44.55,80621.5,0.0,0.00421,0.0,1.38214]
[1778834360732,44.55,80625.55,0.0,0.00422,0.0,1.38519]
[1778834365767,44.55,80626.71,0.0,0.00422,0.0,1.38606]
[1778834370803,44.55,80627.15,0.0,0.00422,0.0,1.38639]
[1778834375838,44.55,80629.86,0.0,0.00423,0.0,1.38787]
[1778834380873,44.55,80629.42,0.0,0.00423,0.0,1.38754]
[1778834385907,44.55,80630.38,0.0,0.00423,0.0,1.38826]
[1778834390944,44.55,80630.56,0.0,0.00423,0.0,1.3884]
[1778834395979,44.55,80631.69,0.0,0.00423,0.0,1.38925]
[1778834401016,44.55,80630.62,0.0,0.00423,0.0,1.38844]
[1778834406050,44.55,80637.47,0.0,0.00425,0.0,1.39362]
[1778834411086,44.55,80638.29,0.0,0.00425,0.0,1.39424]
[1778834416121,44.55,80638.11,0.0,0.00425,0.0,1.3941]
[1778834421157,44.55,80644.08,0.0,0.00427,0.0,1.39862]
[1778834426194,44.55,80652.49,0.0,0.00429,0.0,1.40501]
[1778834431227,44.55,80655.81,0.0,0.00429,0.0,1.40697]
[1778834436262,44.55,80648.3,0.0,0.00427,0.0,1.40126]
[1778834441296,44.55,80640.43,0.0,0.00425,0.0,1.39529]
[1778834445325,44.55,80652.9,0.0,0.00429,0.0,1.40476]
[1778834450359,44.55,80649.59,0.0,0.00428,0.0,1.40224]
[1778834455396,44.55,80646.73,0.0,0.00427,0.0,1.40007]
[1778834460435,44.55,80655.77,0.0,0.00429,0.0,1.40694]
[1778834464463,44.55,80669.03,0.0,0.00433,0.0,1.41708]
[1778834469498,44.55,80678.37,0.0,0.00435,0.0,1.42426]
[1778834474533,44.55,80684.74,0.0,0.00437,0.0,1.42917]
[1778834479567,44.55,80686.14,0.0,0.00437,0.0,1.43025]
[1778834484603,44.55,80682.88,0.0,0.00436,0.0,1.42773]
[1778834489638,44.55,80679.63,0.0,0.00435,0.0,1.42523]
[1778834491652,44.55,80667.76,0.0,0.00432,0.0,1.41554]
[1778834496687,44.55,80668.64,0.0,0.00432,0.0,1.41621]
[1778834501722,44.55,80663.96,0.0,0.00431,0.0,1.41263]
[1778834506758,44.55,80664.43,0.0,0.00431,0.0,1.41299]
[1778834511792,44.55,80663.4,0.0,0.00431,0.0,1.4122]
[1778834516828,44.55,80666.54,0.0,0.00432,0.0,1.4146]
[1778834521865,44.55,80677.83,0.0,0.00435,0.0,1.42327]
[1778834526904,44.55,80680.04,0.0,0.00435,0.0,1.42497]
[1778834531938,44.55,80682.83,0.0,0.00436,0.0,1.42712]
[1778834535967,44.55,80671.86,0.0,0.00433,0.0,1.41868]
[1778834541002,44.55,80671.68,0.0,0.00433,0.0,1.41854]
[1778834546036,44.55,80671.38,0.0,0.00433,0.0,1.41831]
[1778834551072,44.55,80671.05,0.0,0.00433,0.0,1.41749]
[1778834556107,44.55,80670.52,0.0,0.00433,0.0,1.41708]
[1778834561142,44.55,80666.13,0.0,0.00432,0.0,1.41372]
[1778834564996,44.55,80650.96,0.0,0.00428,0.0,1.40215]
[1778834570205,44.55,80644.18,0.0,0.00426,0.0,1.39701]
[1778834575243,44.55,80667.5,0.0,0.00432,0.0,1.41477]
[1778834576248,44.55,80692.47,0.0,0.00438,0.0,1.434]
[1778834579269,44.55,80678.7,0.0,0.00435,0.0,1.42337]
[1778834584304,44.55,80671.5,0.0,0.00433,0.0,1.41784]
[1778834589345,44.55,80668.95,0.0,0.00432,0.0,1.41588]
[1778834594377,44.55,80667.06,0.0,0.00432,0.0,1.41443]
[1778834599412,44.55,80666.21,0.0,0.00432,0.0,1.41378]
[1778834604447,44.55,80669.79,0.0,0.00433,0.0,1.41652]
[1778834608476,44.55,80680.84,0.0,0.00435,0.0,1.42502]
[1778834613511,44.55,80694.86,0.0,0.00439,0.0,1.43528]
[1778834618547,44.55,80695.19,0.0,0.00439,0.0,1.43553]
[1778834623584,44.55,80695.43,0.0,0.00439,0.0,1.43572]
[1778834628620,44.55,80697.39,0.0,0.0044,0.0,1.43724]
[1778834633653,44.55,80704.4,0.0,0.00441,0.0,1.44269]
[1778834638688,44.55,80699.31,0.0,0.0044,0.0,1.43873]
[1778834643723,44.55,80699.07,0.0,0.0044,0.0,1.43854]
[1778834648759,44.55,80694.88,0.0,0.00439,0.0,1.43529]
[1778834653793,44.55,80687.32,0.0,0.00437,0.0,1.42944]
[1778834657822,44.55,80676.63,0.0,0.00434,0.0,1.42121]
[1778834662857,44.55,80678.64,0.0,0.00435,0.0,1.42275]
[1778834667892,44.55,80679.73,0.0,0.00435,0.0,1.42359]
[1778834672927,44.55,80678.66,0.0,0.00435,0.0,1.4222]
[1778834677962,44.55,80675.87,0.0,0.00434,0.0,1.42005]
[1778834683000,44.55,80675.72,0.0,0.00434,0.0,1.41994]
[1778834688044,44.55,80677.99,0.0,0.00434,0.0,1.42168]
[1778834693078,44.55,80676.79,0.0,0.00434,0.0,1.42076]
[1778834698112,44.55,80677.25,0.0,0.00434,0.0,1.42111]
[1778834703148,44.55,80673.12,0.0,0.00433,0.0,1.41794]
[1778834708183,44.55,80666.64,0.0,0.00431,0.0,1.41298]
[1778834713218,44.55,80666.35,0.0,0.00431,0.0,1.41275]
[1778834718253,44.55,80664.38,0.0,0.00431,0.0,1.41125]
[1778834723287,44.55,80663.68,0.0,0.00431,0.0,1.41071]
[1778834729329,44.55,80663.93,0.0,0.00431,0.0,1.4109]
[1778834734364,44.55,80663.98,0.0,0.00431,0.0,1.41038]
[1778834739400,44.55,80663.34,0.0,0.0043,0.0,1.40989]
[1778834744435,44.55,80652.58,0.0,0.00428,0.0,1.40169]
[1778834748463,44.55,80640.78,0.0,0.00425,0.0,1.39275]
[1778834754505,44.55,80635.24,0.0,0.00423,0.0,1.38857]
[1778834759540,44.55,80638.75,0.0,0.00424,0.0,1.39122]
[1778834764575,44.55,80638.5,0.0,0.00424,0.0,1.39103]
[1778834769610,44.55,80635.57,0.0,0.00423,0.0,1.38882]
[1778834774644,44.55,80635.08,0.0,0.00423,0.0,1.38845]
[1778834779679,44.55,80625.54,0.0,0.00421,0.0,1.38127]
[1778834784715,44.55,80625.24,0.0,0.00421,0.0,1.38105]
[1778834789749,44.55,80633.3,0.0,0.00423,0.0,1.38711]
[1778834794785,44.55,80636.27,0.0,0.00423,0.0,1.38878]
[1778834799820,44.55,80633.47,0.0,0.00423,0.0,1.38667]
[1778834804858,44.55,80633.4,0.0,0.00423,0.0,1.38662]
[1778834809892,44.55,80631.36,0.0,0.00422,0.0,1.38509]
[1778834814927,44.55,80631.32,0.0,0.00422,0.0,1.38506]
[1778834819963,44.55,80629.2,0.0,0.00422,0.0,1.38346]
[1778834824998,44.55,80625.32,0.0,0.00421,0.0,1.38055]
[1778834830046,44.55,80630.44,0.0,0.00422,0.0,1.38439]
[1778834835080,44.55,80629.84,0.0,0.00422,0.0,1.38394]
[1778834840112,44.55,80631.54,0.0,0.00422,0.0,1.38522]
[1778834845147,44.55,80632.38,0.0,0.00422,0.0,1.38585]
[1778834848169,44.55,80620.0,0.0,0.00419,0.0,1.37656]
[1778834851190,44.55,80633.36,0.0,0.00423,0.0,1.38603]
[1778834856224,44.55,80637.32,0.0,0.00424,0.0,1.38902]
[1778834861259,44.55,80637.51,0.0,0.00424,0.0,1.38916]
[1778834866295,44.55,80640.59,0.0,0.00424,0.0,1.39148]
[1778834871330,44.55,80633.61,0.0,0.00423,0.0,1.38622]
[1778834877194,44.55,80632.13,0.0,0.00422,0.0,1.38511]
[1778834882411,44.55,80633.28,0.0,0.00422,0.0,1.38597]
[1778834887451,44.55,80634.76,0.0,0.00423,0.0,1.38709]
[1778834892482,44.55,80635.97,0.0,0.00423,0.0,1.388]
[1778834897516,44.55,80636.36,0.0,0.00423,0.0,1.38829]
[1778834902552,44.55,80637.7,0.0,0.00424,0.0,1.3893]
[1778834907587,44.55,80639.12,0.0,0.00424,0.0,1.39037]
[1778834912621,44.55,80639.59,0.0,0.00424,0.0,1.39017]
[1778834917656,44.55,80627.93,0.0,0.00421,0.0,1.38139]
[1778834922691,44.55,80622.98,0.0,0.0042,0.0,1.37768]
[1778834927727,44.55,80622.79,0.0,0.0042,0.0,1.37754]
[1778834932762,44.55,80622.71,0.0,0.0042,0.0,1.37748]
[1778834937796,44.55,80622.95,0.0,0.0042,0.0,1.37766]
[1778834942831,44.55,80623.15,0.0,0.0042,0.0,1.37781]
[1778834947866,44.55,80625.49,0.0,0.0042,0.0,1.37956]
[1778834952901,44.55,80630.48,0.0,0.00422,0.0,1.38331]
[1778834957938,44.55,80635.47,0.0,0.00423,0.0,1.38706]
[1778834962975,44.55,80635.69,0.0,0.00423,0.0,1.38723]
[1778834968012,44.55,80637.79,0.0,0.00423,0.0,1.38881]
[1778834973046,44.55,80643.34,0.0,0.00425,0.0,1.39244]
[1778834978080,44.55,80647.44,0.0,0.00426,0.0,1.39554]
[1778834983115,44.55,80650.14,0.0,0.00426,0.0,1.39759]
[1778834992178,44.55,80652.56,0.0,0.00427,0.0,1.39942]
[1778834997216,44.55,80641.59,0.0,0.00424,0.0,1.39112]
[1778835002249,44.55,80641.44,0.0,0.00424,0.0,1.391]
[1778835007284,44.55,80637.15,0.0,0.00423,0.0,1.38777]
[1778835012323,44.55,80633.92,0.0,0.00422,0.0,1.38533]
[1778835017355,44.55,80624.64,0.0,0.0042,0.0,1.37837]
[1778835022392,44.55,80625.28,0.0,0.0042,0.0,1.37885]
[1778835027425,44.55,80627.3,0.0,0.00421,0.0,1.38036]
[1778835032460,44.55,80626.01,0.0,0.0042,0.0,1.37884]
[1778835035483,44.55,80605.76,0.0,0.00415,0.0,1.36373]
[1778835039513,44.55,80593.92,0.0,0.00412,0.0,1.35496]
[1778835044545,44.55,80592.25,0.0,0.00412,0.0,1.35372]
[1778835049580,44.55,80588.18,0.0,0.00411,0.0,1.35072]
[1778835054616,44.55,80589.2,0.0,0.00411,0.0,1.35148]
[1778835059650,44.55,80589.18,0.0,0.00411,0.0,1.35146]
[1778835064701,44.55,80588.33,0.0,0.00411,0.0,1.35083]
[1778835069732,44.55,80582.31,0.0,0.00409,0.0,1.34641]
[1778835074769,44.55,80579.49,0.0,0.00409,0.0,1.34433]
[1778835079805,44.55,80570.92,0.0,0.00407,0.0,1.33806]
[1778835084840,44.55,80570.19,0.0,0.00406,0.0,1.33752]
[1778835089874,44.55,80573.46,0.0,0.00407,0.0,1.33992]
[1778835094910,44.55,80573.81,0.0,0.00407,0.0,1.33963]
[1778835099944,44.55,80574.09,0.0,0.00407,0.0,1.33983]
[1778835104980,44.55,80573.56,0.0,0.00407,0.0,1.33944]
[1778835110021,44.55,80571.1,0.0,0.00407,0.0,1.33765]
[1778835116057,44.55,80575.18,0.0,0.00407,0.0,1.34063]
[1778835121093,44.55,80575.53,0.0,0.00408,0.0,1.34089]
[1778835126128,44.55,80568.15,0.0,0.00406,0.0,1.33549]
[1778835131163,44.55,80558.56,0.0,0.00403,0.0,1.32851]
[1778835136199,44.55,80555.7,0.0,0.00403,0.0,1.32643]
[1778835141234,44.55,80558.58,0.0,0.00403,0.0,1.32852]
[1778835146269,44.55,80559.91,0.0,0.00404,0.0,1.32949]
[1778835151304,44.55,80560.07,0.0,0.00404,0.0,1.32906]
[1778835156339,44.55,80555.59,0.0,0.00403,0.0,1.32581]
[1778835161373,44.55,80553.41,0.0,0.00402,0.0,1.32423]
[1778835166408,44.55,80555.77,0.0,0.00403,0.0,1.32594]
[1778835171444,44.55,80561.51,0.0,0.00404,0.0,1.33011]
[1778835176478,44.55,80565.24,0.0,0.00405,0.0,1.33283]
[1778835181515,44.55,80566.76,0.0,0.00405,0.0,1.33393]
[1778835186550,44.55,80572.76,0.0,0.00407,0.0,1.33831]
[1778835191586,44.55,80576.74,0.0,0.00408,0.0,1.34123]
[1778835196624,44.55,80576.42,0.0,0.00408,0.0,1.34099]
[1778835201659,44.55,80574.97,0.0,0.00407,0.0,1.33993]
[1778835206693,44.55,80582.58,0.0,0.00409,0.0,1.34551]
[1778835211729,44.55,80577.22,0.0,0.00408,0.0,1.34103]
[1778835216763,44.55,80578.44,0.0,0.00408,0.0,1.34193]
[1778835221800,44.55,80579.58,0.0,0.00408,0.0,1.34276]
[1778835229670,44.55,80579.52,0.0,0.00408,0.0,1.34272]
[1778835234892,44.55,80582.8,0.0,0.00409,0.0,1.34512]
[1778835239926,44.55,80583.12,0.0,0.00409,0.0,1.34536]
[1778835244962,44.55,80585.64,0.0,0.0041,0.0,1.34721]
[1778835250049,44.55,80590.72,0.0,0.00411,0.0,1.35095]
[1778835252036,44.55,80606.13,0.0,0.00415,0.0,1.36234]
[1778835257069,44.55,80611.11,0.0,0.00416,0.0,1.36604]
[1778835262103,44.55,80610.15,0.0,0.00416,0.0,1.36533]
[1778835267139,44.55,80612.57,0.0,0.00416,0.0,1.36713]
[1778835272175,44.55,80614.65,0.0,0.00417,0.0,1.36812]
[1778835277209,44.55,80614.75,0.0,0.00417,0.0,1.3682]
[1778835282244,44.55,80614.9,0.0,0.00417,0.0,1.36831]
[1778835287278,44.55,80611.3,0.0,0.00416,0.0,1.36563]
[1778835292313,44.55,80609.12,0.0,0.00415,0.0,1.36401]
[1778835297350,44.55,80609.21,0.0,0.00415,0.0,1.36408]
[1778835302387,44.55,80599.54,0.0,0.00413,0.0,1.35691]
[1778835307420,44.55,80588.39,0.0,0.0041,0.0,1.34868]
[1778835312455,44.55,80583.92,0.0,0.00409,0.0,1.3454]
[1778835317490,44.55,80581.77,0.0,0.00409,0.0,1.34382]
[1778835322525,44.55,80582.33,0.0,0.00409,0.0,1.34423]
[1778835327562,44.55,80583.14,0.0,0.00409,0.0,1.34483]
[1778835332596,44.55,80581.92,0.0,0.00408,0.0,1.34338]
[1778835337631,44.55,80582.44,0.0,0.00409,0.0,1.34377]
[1778835343672,44.55,80581.36,0.0,0.00408,0.0,1.34297]
[1778835348707,44.55,80586.28,0.0,0.0041,0.0,1.34658]
[1778835353743,44.55,80595.16,0.0,0.00412,0.0,1.35312]
[1778835358777,44.55,80592.81,0.0,0.00411,0.0,1.35139]
[1778835363813,44.55,80590.3,0.0,0.00411,0.0,1.34954]
[1778835368856,44.55,80594.85,0.0,0.00412,0.0,1.3529]
[1778835370862,44.55,80607.1,0.0,0.00415,0.0,1.36196]
[1778835375897,44.55,80609.43,0.0,0.00415,0.0,1.36369]
[1778835380939,44.55,80615.49,0.0,0.00417,0.0,1.3682]
[1778835385973,44.55,80626.24,0.0,0.00419,0.0,1.37622]
[1778835391008,44.55,80627.46,0.0,0.0042,0.0,1.37658]
[1778835396045,44.55,80629.83,0.0,0.0042,0.0,1.37835]
[1778835401080,44.55,80628.91,0.0,0.0042,0.0,1.37767]
[1778835406115,44.55,80629.43,0.0,0.0042,0.0,1.37805]
[1778835410144,44.55,80645.87,0.0,0.00424,0.0,1.39042]
[1778835415179,44.55,80649.34,0.0,0.00425,0.0,1.39304]
[1778835420213,44.55,80648.06,0.0,0.00425,0.0,1.39207]
[1778835425250,44.55,80648.89,0.0,0.00425,0.0,1.3927]
[1778835430284,44.55,80649.5,0.0,0.00425,0.0,1.39316]
[1778835435318,44.55,80643.01,0.0,0.00423,0.0,1.38826]
[1778835440354,44.55,80651.96,0.0,0.00426,0.0,1.39502]
[1778835445389,44.55,80648.35,0.0,0.00425,0.0,1.39229]
[1778835450423,44.55,80647.38,0.0,0.00425,0.0,1.39156]
[1778835455459,44.55,80651.32,0.0,0.00425,0.0,1.39398]
[1778835460494,44.55,80655.49,0.0,0.00426,0.0,1.39714]
[1778835465530,44.55,80648.46,0.0,0.00425,0.0,1.39182]
[1778835470565,44.55,80650.41,0.0,0.00425,0.0,1.39329]
[1778835475600,44.55,80651.2,0.0,0.00425,0.0,1.39389]
[1778835480635,44.55,80653.63,0.0,0.00426,0.0,1.39573]
[1778835486677,44.55,80654.02,0.0,0.00426,0.0,1.39602]
[1778835491713,44.55,80642.63,0.0,0.00423,0.0,1.38742]
[1778835496748,44.55,80638.91,0.0,0.00422,0.0,1.38461]
[1778835501782,44.55,80639.66,0.0,0.00422,0.0,1.38518]
[1778835506819,44.55,80640.44,0.0,0.00423,0.0,1.38577]
[1778835511854,44.55,80639.43,0.0,0.00422,0.0,1.38445]
[1778835516888,44.55,80640.13,0.0,0.00422,0.0,1.38497]
[1778835521922,44.55,80633.67,0.0,0.00421,0.0,1.38012]
[1778835526959,44.55,80632.34,0.0,0.0042,0.0,1.37912]
[1778835531994,44.55,80633.64,0.0,0.00421,0.0,1.3801]
[1778835537029,44.55,80631.22,0.0,0.0042,0.0,1.37828]
[1778835542064,44.55,80630.99,0.0,0.0042,0.0,1.37811]
[1778835547104,44.55,80620.67,0.0,0.00418,0.0,1.37039]
[1778835552136,44.55,80619.6,0.0,0.00417,0.0,1.3696]
[1778835557171,44.55,80622.4,0.0,0.00418,0.0,1.37168]
[1778835562207,44.55,80624.99,0.0,0.00419,0.0,1.37362]
[1778835568249,44.55,80624.63,0.0,0.00419,0.0,1.37335]
[1778835573284,44.55,80625.11,0.0,0.00418,0.0,1.37315]
[1778835578318,44.55,80633.05,0.0,0.0042,0.0,1.3791]
[1778835583354,44.55,80633.15,0.0,0.0042,0.0,1.37917]
[1778835588389,44.55,80633.02,0.0,0.0042,0.0,1.37907]
[1778835593424,44.55,80632.99,0.0,0.0042,0.0,1.37905]
[1778835598460,44.55,80634.06,0.0,0.00421,0.0,1.37985]
[1778835603494,44.55,80637.36,0.0,0.00422,0.0,1.38233]
[1778835608534,44.55,80641.93,0.0,0.00423,0.0,1.38577]
[1778835613564,44.55,80633.78,0.0,0.00421,0.0,1.37964]
[1778835618598,44.55,80634.66,0.0,0.00421,0.0,1.3803]
[1778835623635,44.55,80635.26,0.0,0.00421,0.0,1.38075]
[1778835628669,44.55,80634.76,0.0,0.00421,0.0,1.38038]
[1778835632698,44.55,80625.26,0.0,0.00418,0.0,1.37271]
[1778835637733,44.55,80625.02,0.0,0.00418,0.0,1.37253]
[1778835642770,44.55,80623.66,0.0,0.00418,0.0,1.37151]
[1778835647803,44.55,80624.35,0.0,0.00418,0.0,1.37203]
[1778835652837,44.55,80624.19,0.0,0.00418,0.0,1.37191]
[1778835656868,44.55,80606.79,0.0,0.00414,0.0,1.35897]
[1778835661903,44.55,80608.64,0.0,0.00414,0.0,1.36034]
[1778835666939,44.55,80614.97,0.0,0.00416,0.0,1.36504]
[1778835671974,44.55,80616.69,0.0,0.00416,0.0,1.36632]
[1778835677008,44.55,80619.27,0.0,0.00417,0.0,1.36824]
[1778835683050,44.55,80621.07,0.0,0.00417,0.0,1.36958]
[1778835688085,44.55,80621.27,0.0,0.00417,0.0,1.36973]
[1778835693122,44.55,80626.86,0.0,0.00419,0.0,1.37335]
[1778835698157,44.55,80627.53,0.0,0.00419,0.0,1.37385]
[1778835703191,44.55,80625.91,0.0,0.00418,0.0,1.37264]
[1778835708229,44.55,80624.3,0.0,0.00418,0.0,1.37144]
[1778835713263,44.55,80626.22,0.0,0.00418,0.0,1.37287]
[1778835718299,44.55,80627.59,0.0,0.00419,0.0,1.37389]
[1778835723334,44.55,80628.04,0.0,0.00419,0.0,1.37423]
[1778835728369,44.55,80621.69,0.0,0.00417,0.0,1.36949]
[1778835733223,44.55,80609.13,0.0,0.00414,0.0,1.36015]
[1778835738439,44.55,80598.97,0.0,0.00412,0.0,1.35264]
[1778835743474,44.55,80592.97,0.0,0.0041,0.0,1.34822]
[1778835748510,44.55,80589.7,0.0,0.00409,0.0,1.34581]
[1778835753547,44.55,80589.86,0.0,0.00409,0.0,1.34538]
[1778835757575,44.55,80577.64,0.0,0.00406,0.0,1.33643]
[1778835759587,44.55,80567.39,0.0,0.00404,0.0,1.32896]
[1778835764622,44.55,80567.5,0.0,0.00404,0.0,1.32904]
[1778835769657,44.55,80568.96,0.0,0.00404,0.0,1.3301]
[1778835772681,44.55,80552.88,0.0,0.004,0.0,1.31845]
[1778835777712,44.55,80546.81,0.0,0.00399,0.0,1.31407]
[1778835782748,44.55,80547.26,0.0,0.00399,0.0,1.31439]
[1778835787783,44.55,80542.04,0.0,0.00398,0.0,1.31064]
[1778835792817,44.55,80541.74,0.0,0.00398,0.0,1.31042]
[1778835797852,44.55,80539.32,0.0,0.00397,0.0,1.30869]
[1778835802888,44.55,80545.83,0.0,0.00399,0.0,1.31336]
[1778835806917,44.55,80561.02,0.0,0.00402,0.0,1.32434]
[1778835811953,44.55,80561.82,0.0,0.00402,0.0,1.32438]
[1778835816988,44.55,80561.34,0.0,0.00402,0.0,1.32403]
[1778835822025,44.55,80563.33,0.0,0.00403,0.0,1.32547]
[1778835827063,44.55,80566.81,0.0,0.00404,0.0,1.328]
[1778835832099,44.55,80562.1,0.0,0.00402,0.0,1.32458]
[1778835837135,44.55,80563.93,0.0,0.00403,0.0,1.32591]
[1778835842169,44.55,80570.11,0.0,0.00404,0.0,1.3304]
[1778835847204,44.55,80568.63,0.0,0.00404,0.0,1.32932]
[1778835852239,44.55,80579.62,0.0,0.00407,0.0,1.33733]
[1778835857274,44.55,80587.37,0.0,0.00409,0.0,1.34301]
[1778835862309,44.55,80586.5,0.0,0.00408,0.0,1.34237]
[1778835867344,44.55,80587.43,0.0,0.00409,0.0,1.34305]
[1778835872378,44.55,80589.96,0.0,0.00409,0.0,1.34436]
[1778835877414,44.55,80597.12,0.0,0.00411,0.0,1.34962]
[1778835884278,44.55,80596.53,0.0,0.00411,0.0,1.34919]
[1778835889498,44.55,80597.97,0.0,0.00411,0.0,1.35025]
[1778835894533,44.55,80602.52,0.0,0.00412,0.0,1.35361]
[1778835899568,44.55,80611.26,0.0,0.00414,0.0,1.36007]
[1778835904418,44.55,80626.83,0.0,0.00418,0.0,1.37166]
[1778835909638,44.55,80635.69,0.0,0.0042,0.0,1.37829]
[1778835914673,44.55,80638.27,0.0,0.00421,0.0,1.38022]
[1778835919708,44.55,80638.75,0.0,0.00421,0.0,1.38058]
[1778835924749,44.55,80642.41,0.0,0.00422,0.0,1.38333]
[1778835929779,44.55,80643.52,0.0,0.00422,0.0,1.38417]
[1778835934815,44.55,80643.81,0.0,0.00422,0.0,1.38382]
[1778835939850,44.55,80644.4,0.0,0.00422,0.0,1.38427]
[1778835944884,44.55,80646.64,0.0,0.00423,0.0,1.38595]
[1778835947905,44.55,80658.32,0.0,0.00426,0.0,1.39478]
[1778835952940,44.55,80658.54,0.0,0.00426,0.0,1.39494]
[1778835957977,44.55,80664.74,0.0,0.00427,0.0,1.39964]
[1778835963012,44.55,80659.25,0.0,0.00426,0.0,1.39548]
[1778835965036,44.55,80648.42,0.0,0.00423,0.0,1.3873]
[1778835968047,44.55,80630.38,0.0,0.00419,0.0,1.37375]
[1778835973082,44.55,80625.6,0.0,0.00418,0.0,1.37018]
[1778835975099,44.55,80613.86,0.0,0.00415,0.0,1.36145]
[1778835980132,44.55,80616.14,0.0,0.00415,0.0,1.36314]
[1778835985169,44.55,80614.2,0.0,0.00415,0.0,1.3617]
[1778835990203,44.55,80617.35,0.0,0.00416,0.0,1.36404]
[1778835995239,44.55,80612.63,0.0,0.00414,0.0,1.35998]
[1778836000332,44.55,80606.67,0.0,0.00413,0.0,1.35557]
[1778836005370,44.55,80612.05,0.0,0.00414,0.0,1.35955]
[1778836010402,44.55,80613.1,0.0,0.00414,0.0,1.36033]
[1778836016443,44.55,80603.79,0.0,0.00412,0.0,1.35344]
[1778836021481,44.55,80597.88,0.0,0.00411,0.0,1.34909]
[1778836026514,44.55,80596.81,0.0,0.0041,0.0,1.3483]
[1778836031549,44.55,80597.18,0.0,0.0041,0.0,1.34857]
[1778836036586,44.55,80598.1,0.0,0.00411,0.0,1.34925]
[1778836041619,44.55,80589.42,0.0,0.00409,0.0,1.34287]
[1778836048668,44.55,80589.61,0.0,0.00409,0.0,1.34301]
[1778836053704,44.55,80590.16,0.0,0.00409,0.0,1.34286]
[1778836058740,44.55,80586.93,0.0,0.00408,0.0,1.3405]
[1778836063774,44.55,80586.96,0.0,0.00408,0.0,1.34052]
[1778836068809,44.55,80581.38,0.0,0.00406,0.0,1.33644]
[1778836073848,44.55,80574.86,0.0,0.00405,0.0,1.33168]
[1778836078883,44.55,80575.16,0.0,0.00405,0.0,1.3319]
[1778836083915,44.55,80577.23,0.0,0.00405,0.0,1.33341]
[1778836088949,44.55,80579.65,0.0,0.00406,0.0,1.33517]
[1778836093985,44.55,80579.11,0.0,0.00406,0.0,1.33478]
[1778836099020,44.55,80581.68,0.0,0.00406,0.0,1.33666]
[1778836104055,44.55,80569.44,0.0,0.00404,0.0,1.32774]
[1778836109090,44.55,80565.66,0.0,0.00403,0.0,1.32499]
[1778836114126,44.55,80567.01,0.0,0.00403,0.0,1.32543]
[1778836119160,44.55,80566.83,0.0,0.00403,0.0,1.3253]
[1778836124195,44.55,80566.43,0.0,0.00403,0.0,1.32501]
[1778836129231,44.55,80565.59,0.0,0.00402,0.0,1.3244]
[1778836134268,44.55,80564.2,0.0,0.00402,0.0,1.32339]
[1778836139303,44.55,80574.98,0.0,0.00405,0.0,1.33122]
[1778836144338,44.55,80570.85,0.0,0.00404,0.0,1.32822]
[1778836149374,44.55,80575.85,0.0,0.00405,0.0,1.33186]
[1778836154407,44.55,80580.1,0.0,0.00406,0.0,1.33496]
[1778836159443,44.55,80579.0,0.0,0.00406,0.0,1.33415]
[1778836164478,44.55,80577.49,0.0,0.00405,0.0,1.33305]
[1778836169513,44.55,80578.73,0.0,0.00406,0.0,1.33396]
[1778836175555,44.55,80579.49,0.0,0.00406,0.0,1.33397]
[1778836180591,44.55,80578.3,0.0,0.00405,0.0,1.3331]
[1778836185625,44.55,80577.41,0.0,0.00405,0.0,1.33245]
[1778836191668,44.55,80578.91,0.0,0.00405,0.0,1.33354]
[1778836195695,44.55,80590.21,0.0,0.00408,0.0,1.34181]
[1778836200731,44.55,80587.94,0.0,0.00408,0.0,1.34014]
[1778836205766,44.55,80591.37,0.0,0.00409,0.0,1.34266]
[1778836210801,44.55,80597.26,0.0,0.0041,0.0,1.34698]
[1778836215836,44.55,80594.74,0.0,0.00409,0.0,1.34513]
[1778836217849,44.55,80567.67,0.0,0.00403,0.0,1.32537]
[1778836222891,44.55,80568.56,0.0,0.00403,0.0,1.32601]
[1778836227919,44.55,80568.0,0.0,0.00403,0.0,1.32561]
[1778836232955,44.55,80566.0,0.0,0.00402,0.0,1.32362]
[1778836237991,44.55,80565.6,0.0,0.00402,0.0,1.32333]
[1778836243024,44.55,80565.12,0.0,0.00402,0.0,1.32298]
[1778836248060,44.55,80563.97,0.0,0.00402,0.0,1.32215]
[1778836252088,44.55,80576.25,0.0,0.00405,0.0,1.33106]
[1778836257123,44.55,80577.71,0.0,0.00405,0.0,1.33213]
[1778836262158,44.55,80575.41,0.0,0.00404,0.0,1.33045]
[1778836267193,44.55,80566.7,0.0,0.00402,0.0,1.32412]
[1778836272231,44.55,80575.53,0.0,0.00404,0.0,1.33054]
[1778836274242,44.55,80587.7,0.0,0.00407,0.0,1.33942]
[1778836279277,44.55,80595.57,0.0,0.00409,0.0,1.34519]
[1778836284313,44.55,80597.54,0.0,0.0041,0.0,1.34664]
[1778836289347,44.55,80596.59,0.0,0.0041,0.0,1.34594]
[1778836294383,44.55,80589.55,0.0,0.00408,0.0,1.34023]
[1778836299423,44.55,80589.91,0.0,0.00408,0.0,1.34049]
[1778836303446,44.55,80578.81,0.0,0.00405,0.0,1.33238]
[1778836308481,44.55,80579.47,0.0,0.00405,0.0,1.33286]
[1778836313517,44.55,80578.37,0.0,0.00405,0.0,1.33206]
[1778836318552,44.55,80575.63,0.0,0.00404,0.0,1.33007]
[1778836323587,44.55,80573.77,0.0,0.00404,0.0,1.32871]
[1778836329629,44.55,80570.01,0.0,0.00403,0.0,1.32598]
[1778836331645,44.55,80555.2,0.0,0.00399,0.0,1.31527]
[1778836334665,44.55,80540.66,0.0,0.00396,0.0,1.30482]
[1778836339705,44.55,80537.2,0.0,0.00395,0.0,1.30235]
[1778836344739,44.55,80537.12,0.0,0.00395,0.0,1.30229]
[1778836349774,44.55,80532.3,0.0,0.00394,0.0,1.29885]
[1778836354810,44.55,80532.85,0.0,0.00394,0.0,1.29871]
[1778836359845,44.55,80535.84,0.0,0.00395,0.0,1.30084]
[1778836364880,44.55,80534.76,0.0,0.00394,0.0,1.30007]
[1778836369918,44.55,80535.07,0.0,0.00395,0.0,1.30029]
[1778836374951,44.55,80538.58,0.0,0.00395,0.0,1.3028]
[1778836379987,44.55,80541.5,0.0,0.00396,0.0,1.30489]
[1778836384018,44.55,80554.83,0.0,0.00399,0.0,1.31446]
[1778836389051,44.55,80557.97,0.0,0.004,0.0,1.31673]
[1778836395093,44.55,80555.68,0.0,0.00399,0.0,1.31508]
[1778836400128,44.55,80555.1,0.0,0.00399,0.0,1.31466]
[1778836405168,44.55,80560.61,0.0,0.00401,0.0,1.31863]
[1778836411211,44.55,80569.0,0.0,0.00402,0.0,1.32417]
[1778836418036,44.55,80570.89,0.0,0.00403,0.0,1.32554]
[1778836423290,44.55,80576.78,0.0,0.00404,0.0,1.32982]
[1778836428325,44.55,80579.84,0.0,0.00405,0.0,1.33205]
[1778836433363,44.55,80580.35,0.0,0.00405,0.0,1.33242]
[1778836438397,44.55,80582.17,0.0,0.00406,0.0,1.33374]
[1778836443431,44.55,80581.48,0.0,0.00405,0.0,1.33324]
[1778836448468,44.55,80580.16,0.0,0.00405,0.0,1.33228]
[1778836453504,44.55,80584.37,0.0,0.00406,0.0,1.33535]
[1778836458539,44.55,80587.9,0.0,0.00407,0.0,1.33793]
[1778836463574,44.55,80580.44,0.0,0.00405,0.0,1.33248]
[1778836468609,44.55,80582.05,0.0,0.00406,0.0,1.33366]
[1778836473643,44.55,80579.54,0.0,0.00405,0.0,1.33128]
[1778836476665,44.55,80567.46,0.0,0.00402,0.0,1.32251]
[1778836481699,44.55,80557.12,0.0,0.00399,0.0,1.31504]
[1778836486734,44.55,80560.79,0.0,0.004,0.0,1.31769]
[1778836491770,44.55,80561.13,0.0,0.004,0.0,1.31793]
[1778836496810,44.55,80560.32,0.0,0.004,0.0,1.31735]
[1778836503858,44.55,80560.95,0.0,0.004,0.0,1.3178]
[1778836508894,44.55,80552.01,0.0,0.00398,0.0,1.31136]
[1778836513929,44.55,80551.97,0.0,0.00398,0.0,1.31133]
[1778836518964,44.55,80552.14,0.0,0.00398,0.0,1.31145]
[1778836525011,44.55,80558.34,0.0,0.004,0.0,1.31592]
[1778836530042,44.55,80551.1,0.0,0.00398,0.0,1.3107]
[1778836535076,44.55,80546.46,0.0,0.00397,0.0,1.30684]
[1778836540112,44.55,80546.73,0.0,0.00397,0.0,1.30703]
[1778836545147,44.55,80550.96,0.0,0.00398,0.0,1.31007]
[1778836550183,44.55,80550.47,0.0,0.00398,0.0,1.30971]
[1778836555218,44.55,80545.45,0.0,0.00396,0.0,1.30611]
[1778836560254,44.55,80541.52,0.0,0.00396,0.0,1.3033]
[1778836565288,44.55,80547.53,0.0,0.00397,0.0,1.3076]
[1778836570323,44.55,80547.38,0.0,0.00397,0.0,1.3075]
[1778836575361,44.55,80543.96,0.0,0.00396,0.0,1.30504]
[1778836580394,44.55,80538.64,0.0,0.00395,0.0,1.30124]
[1778836582409,44.55,80527.45,0.0,0.00392,0.0,1.29326]
[1778836587443,44.55,80524.31,0.0,0.00391,0.0,1.29103]
[1778836592477,44.55,80523.04,0.0,0.00391,0.0,1.2896]
[1778836597513,44.55,80521.04,0.0,0.00391,0.0,1.28818]
[1778836603556,44.55,80521.22,0.0,0.00391,0.0,1.28831]
[1778836609598,44.55,80521.58,0.0,0.00391,0.0,1.28857]
[1778836615639,44.55,80521.83,0.0,0.00391,0.0,1.28874]
[1778836620674,44.55,80519.98,0.0,0.0039,0.0,1.28743]
[1778836625709,44.55,80523.11,0.0,0.00391,0.0,1.28965]
[1778836630745,44.55,80522.75,0.0,0.00391,0.0,1.28939]
[1778836635781,44.55,80521.86,0.0,0.00391,0.0,1.28876]
[1778836640815,44.55,80521.33,0.0,0.00391,0.0,1.28839]
[1778836645850,44.55,80521.64,0.0,0.00391,0.0,1.28861]
[1778836650886,44.55,80519.87,0.0,0.0039,0.0,1.28735]
[1778836655920,44.55,80523.73,0.0,0.00391,0.0,1.28956]
[1778836659949,44.55,80535.33,0.0,0.00394,0.0,1.29781]
[1778836664984,44.55,80541.42,0.0,0.00395,0.0,1.30216]
[1778836670020,44.55,80543.17,0.0,0.00396,0.0,1.30341]
[1778836675058,44.55,80542.45,0.0,0.00395,0.0,1.30289]
[1778836680093,44.55,80536.96,0.0,0.00394,0.0,1.29897]
[1778836685125,44.55,80538.64,0.0,0.00395,0.0,1.30017]
[1778836690165,44.55,80530.11,0.0,0.00393,0.0,1.29409]
[1778836695196,44.55,80530.01,0.0,0.00393,0.0,1.29402]
[1778836700231,44.55,80532.22,0.0,0.00393,0.0,1.29559]
[1778836705267,44.55,80532.88,0.0,0.00393,0.0,1.29606]
[1778836710305,44.55,80533.58,0.0,0.00393,0.0,1.29656]
[1778836715340,44.55,80535.79,0.0,0.00394,0.0,1.2976]
[1778836720378,44.55,80535.79,0.0,0.00394,0.0,1.2976]
[1778836725410,44.55,80535.27,0.0,0.00394,0.0,1.29723]
[1778836730446,44.55,80534.78,0.0,0.00393,0.0,1.29688]
[1778836735481,44.55,80534.62,0.0,0.00393,0.0,1.29677]
[1778836740516,44.55,80534.5,0.0,0.00393,0.0,1.29668]
[1778836745552,44.55,80531.95,0.0,0.00393,0.0,1.29487]
[1778836750587,44.55,80532.02,0.0,0.00393,0.0,1.29492]
[1778836755621,44.55,80531.2,0.0,0.00393,0.0,1.29433]
[1778836760657,44.55,80524.82,0.0,0.00391,0.0,1.2898]
[1778836765694,44.55,80524.61,0.0,0.00391,0.0,1.28965]
[1778836770728,44.55,80518.45,0.0,0.0039,0.0,1.28529]
[1778836775761,44.55,80518.05,0.0,0.00389,0.0,1.28448]
[1778836780797,44.55,80515.48,0.0,0.00389,0.0,1.28266]
[1778836785832,44.55,80505.65,0.0,0.00387,0.0,1.27574]
[1778836790867,44.55,80505.19,0.0,0.00386,0.0,1.27541]
[1778836795902,44.55,80506.93,0.0,0.00387,0.0,1.27664]
[1778836800942,44.55,80506.13,0.0,0.00387,0.0,1.27607]
[1778836805972,44.55,80503.22,0.0,0.00386,0.0,1.27403]
[1778836811012,44.55,80501.43,0.0,0.00386,0.0,1.27277]
[1778836816046,44.55,80492.73,0.0,0.00384,0.0,1.26668]
[1778836821082,44.55,80492.39,0.0,0.00383,0.0,1.26645]
[1778836822088,44.55,80481.9,0.0,0.00381,0.0,1.25914]
[1778836827123,44.55,80475.09,0.0,0.00379,0.0,1.25441]
[1778836832160,44.55,80478.75,0.0,0.0038,0.0,1.25643]
[1778836837195,44.55,80472.7,0.0,0.00379,0.0,1.25224]
[1778836842231,44.55,80484.45,0.0,0.00381,0.0,1.26039]
[1778836847265,44.55,80484.2,0.0,0.00381,0.0,1.26021]
[1778836852302,44.55,80484.71,0.0,0.00382,0.0,1.26057]
[1778836857334,44.55,80487.02,0.0,0.00382,0.0,1.26218]
[1778836862370,44.55,80488.59,0.0,0.00382,0.0,1.26327]
[1778836866410,44.55,80504.92,0.0,0.00386,0.0,1.2747]
[1778836868421,44.55,80515.58,0.0,0.00389,0.0,1.2822]
[1778836873456,44.55,80513.49,0.0,0.00388,0.0,1.28073]
[1778836878491,44.55,80504.33,0.0,0.00386,0.0,1.27428]
[1778836883525,44.55,80509.67,0.0,0.00387,0.0,1.27804]
[1778836888560,44.55,80510.53,0.0,0.00387,0.0,1.27864]
[1778836893597,44.55,80512.37,0.0,0.00388,0.0,1.27941]
[1778836898632,44.55,80512.06,0.0,0.00388,0.0,1.27919]
[1778836903668,44.55,80514.45,0.0,0.00388,0.0,1.28088]
[1778836908708,44.55,80519.87,0.0,0.0039,0.0,1.2847]
[1778836913743,44.55,80524.51,0.0,0.00391,0.0,1.28799]
[1778836917770,44.55,80513.62,0.0,0.00388,0.0,1.28029]
[1778836921569,44.55,80503.11,0.0,0.00386,0.0,1.2729]
[1778836926833,44.55,80495.94,0.0,0.00384,0.0,1.26788]
[1778836931874,44.55,80490.33,0.0,0.00383,0.0,1.26396]
[1778836934894,44.55,80476.59,0.0,0.0038,0.0,1.25441]
[1778836939929,44.55,80475.97,0.0,0.00379,0.0,1.25398]
[1778836944964,44.55,80477.19,0.0,0.0038,0.0,1.25483]
[1778836947988,44.55,80459.1,0.0,0.00376,0.0,1.24234]
[1778836953022,44.55,80456.19,0.0,0.00375,0.0,1.23982]
[1778836958057,44.55,80457.95,0.0,0.00375,0.0,1.24103]
[1778836963092,44.55,80458.77,0.0,0.00375,0.0,1.2416]
[1778836968128,44.55,80456.54,0.0,0.00375,0.0,1.24006]
[1778836973162,44.55,80457.26,0.0,0.00375,0.0,1.24056]
[1778836978198,44.55,80460.77,0.0,0.00376,0.0,1.24297]
[1778836983233,44.55,80462.34,0.0,0.00376,0.0,1.24405]
[1778836988268,44.55,80465.11,0.0,0.00377,0.0,1.24596]
[1778836993303,44.55,80465.4,0.0,0.00377,0.0,1.24616]
[1778836998337,44.55,80462.03,0.0,0.00376,0.0,1.24384]
[1778837003373,44.55,80463.29,0.0,0.00376,0.0,1.2447]
[1778837008408,44.55,80459.27,0.0,0.00375,0.0,1.24194]
[1778837013443,44.55,80456.72,0.0,0.00375,0.0,1.23967]
[1778837018478,44.55,80456.3,0.0,0.00375,0.0,1.23938]
[1778837023513,44.55,80456.63,0.0,0.00375,0.0,1.23961]
[1778837028547,44.55,80452.29,0.0,0.00374,0.0,1.23664]
[1778837033582,44.55,80452.47,0.0,0.00374,0.0,1.23676]
[1778837038617,44.55,80453.77,0.0,0.00374,0.0,1.23765]
[1778837043655,44.55,80455.66,0.0,0.00374,0.0,1.23895]
[1778837047682,44.55,80466.55,0.0,0.00377,0.0,1.24643]
[1778837052728,44.55,80468.96,0.0,0.00377,0.0,1.24809]
[1778837057756,44.55,80467.24,0.0,0.00377,0.0,1.24691]
[1778837063799,44.55,80468.19,0.0,0.00377,0.0,1.24756]
[1778837068835,44.55,80471.7,0.0,0.00378,0.0,1.24999]
[1778837073870,44.55,80474.13,0.0,0.00378,0.0,1.25115]
[1778837078905,44.55,80474.92,0.0,0.00379,0.0,1.25169]
[1778837083940,44.55,80482.56,0.0,0.0038,0.0,1.25699]
[1778837088981,44.55,80485.53,0.0,0.00381,0.0,1.25905]
[1778837094011,44.55,80487.84,0.0,0.00382,0.0,1.26066]
[1778837099046,44.55,80486.54,0.0,0.00381,0.0,1.25975]
[1778837102067,44.55,80498.01,0.0,0.00384,0.0,1.26775]
[1778837107102,44.55,80479.61,0.0,0.0038,0.0,1.25494]
[1778837110123,44.55,80468.86,0.0,0.00377,0.0,1.24751]
[1778837115166,44.55,80462.98,0.0,0.00376,0.0,1.24346]
[1778837120192,44.55,80463.49,0.0,0.00376,0.0,1.24381]
[1778837125227,44.55,80466.35,0.0,0.00377,0.0,1.24578]
[1778837130263,44.55,80466.35,0.0,0.00377,0.0,1.24578]
[1778837135301,44.55,80466.95,0.0,0.00377,0.0,1.24567]
[1778837137313,44.55,80456.74,0.0,0.00374,0.0,1.23866]
[1778837142347,44.55,80454.87,0.0,0.00374,0.0,1.23737]
[1778837147383,44.55,80464.46,0.0,0.00376,0.0,1.24396]
[1778837152419,44.55,80464.46,0.0,0.00376,0.0,1.24396]
[1778837157454,44.55,80464.73,0.0,0.00376,0.0,1.24414]
[1778837162488,44.55,80457.31,0.0,0.00375,0.0,1.23905]
[1778837167526,44.55,80455.23,0.0,0.00374,0.0,1.23762]
[1778837172563,44.55,80446.77,0.0,0.00372,0.0,1.23183]
[1778837177598,44.55,80446.7,0.0,0.00372,0.0,1.23179]
[1778837182633,44.55,80448.06,0.0,0.00372,0.0,1.23272]
[1778837187668,44.55,80448.68,0.0,0.00373,0.0,1.23314]
[1778837192703,44.55,80449.24,0.0,0.00373,0.0,1.23301]
[1778837197738,44.55,80459.51,0.0,0.00375,0.0,1.24004]
[1778837202772,44.55,80468.44,0.0,0.00377,0.0,1.24618]
[1778837207807,44.55,80479.13,0.0,0.00379,0.0,1.25357]
[1778837212843,44.55,80485.06,0.0,0.00381,0.0,1.25768]
[1778837217877,44.55,80485.06,0.0,0.00381,0.0,1.25768]
[1778837222913,44.55,80485.09,0.0,0.00381,0.0,1.2577]
[1778837227947,44.55,80489.68,0.0,0.00382,0.0,1.26089]
[1778837232982,44.55,80491.02,0.0,0.00382,0.0,1.26183]
[1778837238017,44.55,80493.39,0.0,0.00383,0.0,1.26348]
[1778837243056,44.55,80495.49,0.0,0.00383,0.0,1.26494]
[1778837248088,44.55,80498.64,0.0,0.00384,0.0,1.26714]
[1778837253930,44.55,80507.45,0.0,0.00386,0.0,1.27279]
[1778837259165,44.55,80506.56,0.0,0.00385,0.0,1.27216]
[1778837264199,44.55,80505.33,0.0,0.00385,0.0,1.2713]
[1778837269234,44.55,80501.86,0.0,0.00384,0.0,1.26887]
[1778837274269,44.55,80504.81,0.0,0.00385,0.0,1.27094]
[1778837279304,44.55,80505.85,0.0,0.00385,0.0,1.27167]
[1778837284340,44.55,80502.6,0.0,0.00385,0.0,1.26939]
[1778837289375,44.55,80500.84,0.0,0.00384,0.0,1.26816]
[1778837294417,44.55,80504.2,0.0,0.00385,0.0,1.27051]
[1778837299451,44.55,80504.82,0.0,0.00385,0.0,1.27094]
[1778837304488,44.55,80496.03,0.0,0.00383,0.0,1.2648]
[1778837309523,44.55,80496.56,0.0,0.00383,0.0,1.26517]
[1778837314559,44.55,80496.57,0.0,0.00383,0.0,1.26465]
[1778837319592,44.55,80497.42,0.0,0.00383,0.0,1.26524]
[1778837324629,44.55,80498.96,0.0,0.00384,0.0,1.26632]
[1778837329664,44.55,80500.31,0.0,0.00384,0.0,1.26726]
[1778837334699,44.55,80515.55,0.0,0.00387,0.0,1.27795]
[1778837339734,44.55,80518.93,0.0,0.00388,0.0,1.28034]
[1778837344769,44.55,80528.24,0.0,0.0039,0.0,1.28691]
[1778837349806,44.55,80549.3,0.0,0.00395,0.0,1.3019]
[1778837352825,44.55,80559.67,0.0,0.00398,0.0,1.30934]
[1778837357864,44.55,80559.33,0.0,0.00398,0.0,1.30909]
[1778837360885,44.55,80549.08,0.0,0.00395,0.0,1.30175]
[1778837365920,44.55,80545.14,0.0,0.00394,0.0,1.29893]
[1778837370956,44.55,80544.41,0.0,0.00394,0.0,1.29841]
[1778837375991,44.55,80544.62,0.0,0.00394,0.0,1.29803]
[1778837380021,44.55,80559.06,0.0,0.00397,0.0,1.30836]
[1778837385054,44.55,80560.69,0.0,0.00398,0.0,1.30953]
[1778837390089,44.55,80552.48,0.0,0.00396,0.0,1.30364]
[1778837395123,44.55,80553.9,0.0,0.00396,0.0,1.30466]
[1778837400159,44.55,80562.67,0.0,0.00398,0.0,1.31096]
[1778837405194,44.55,80560.99,0.0,0.00398,0.0,1.30975]
[1778837410229,44.55,80559.75,0.0,0.00398,0.0,1.30886]
[1778837415264,44.55,80560.41,0.0,0.00398,0.0,1.30933]
[1778837420298,44.55,80564.55,0.0,0.00399,0.0,1.31231]
[1778837425345,44.55,80564.47,0.0,0.00399,0.0,1.31225]
[1778837430375,44.55,80560.11,0.0,0.00398,0.0,1.30912]
[1778837435411,44.55,80560.86,0.0,0.00398,0.0,1.30912]
[1778837440446,44.55,80565.43,0.0,0.00399,0.0,1.3124]
[1778837445481,44.55,80562.35,0.0,0.00398,0.0,1.31019]
[1778837450516,44.55,80554.55,0.0,0.00396,0.0,1.30459]
[1778837455550,44.55,80556.64,0.0,0.00397,0.0,1.30609]
[1778837460586,44.55,80556.6,0.0,0.00397,0.0,1.30606]
[1778837465622,44.55,80556.75,0.0,0.00397,0.0,1.30617]
[1778837470656,44.55,80570.48,0.0,0.004,0.0,1.31604]
[1778837475691,44.55,80572.12,0.0,0.004,0.0,1.31723]
[1778837478713,44.55,80554.48,0.0,0.00396,0.0,1.30454]
[1778837483747,44.55,80554.24,0.0,0.00396,0.0,1.30437]
[1778837488789,44.55,80553.43,0.0,0.00396,0.0,1.30379]
[1778837494825,44.55,80552.28,0.0,0.00396,0.0,1.30243]
[1778837499862,44.55,80553.49,0.0,0.00396,0.0,1.30329]
[1778837504897,44.55,80556.97,0.0,0.00397,0.0,1.30579]
[1778837509933,44.55,80552.52,0.0,0.00396,0.0,1.3026]
[1778837514967,44.55,80552.97,0.0,0.00396,0.0,1.30292]
[1778837520010,44.55,80543.37,0.0,0.00393,0.0,1.29607]
[1778837525038,44.55,80538.7,0.0,0.00392,0.0,1.29274]
[1778837530073,44.55,80545.96,0.0,0.00394,0.0,1.29791]
[1778837535108,44.55,80551.14,0.0,0.00395,0.0,1.30161]
[1778837540143,44.55,80551.58,0.0,0.00395,0.0,1.30193]
[1778837544171,44.55,80562.38,0.0,0.00398,0.0,1.30967]
[1778837549205,44.55,80562.63,0.0,0.00398,0.0,1.30985]
[1778837554240,44.55,80561.28,0.0,0.00398,0.0,1.30834]
[1778837559276,44.55,80560.01,0.0,0.00397,0.0,1.30743]
[1778837564311,44.55,80565.53,0.0,0.00399,0.0,1.3114]
[1778837569345,44.55,80566.83,0.0,0.00399,0.0,1.31233]
[1778837573374,44.55,80580.31,0.0,0.00402,0.0,1.32207]
[1778837578411,44.55,80589.54,0.0,0.00404,0.0,1.32877]
[1778837583446,44.55,80589.31,0.0,0.00404,0.0,1.32861]
[1778837588480,44.55,80583.7,0.0,0.00403,0.0,1.32453]
[1778837593517,44.55,80587.79,0.0,0.00404,0.0,1.3275]
[1778837598550,44.55,80588.45,0.0,0.00404,0.0,1.32798]
[1778837603585,44.55,80585.34,0.0,0.00403,0.0,1.32572]
[1778837608621,44.55,80589.42,0.0,0.00404,0.0,1.32869]
[1778837614662,44.55,80591.62,0.0,0.00405,0.0,1.32974]
[1778837619697,44.55,80595.54,0.0,0.00406,0.0,1.3326]
[1778837621712,44.55,80606.04,0.0,0.00408,0.0,1.34028]
[1778837626749,44.55,80621.38,0.0,0.00412,0.0,1.35156]
[1778837631781,44.55,80620.93,0.0,0.00412,0.0,1.35123]
[1778837636816,44.55,80623.05,0.0,0.00412,0.0,1.35279]
[1778837641853,44.55,80623.8,0.0,0.00413,0.0,1.35335]
[1778837646887,44.55,80623.54,0.0,0.00412,0.0,1.35316]
[1778837651922,44.55,80624.5,0.0,0.00413,0.0,1.35387]
[1778837656956,44.55,80627.09,0.0,0.00413,0.0,1.35578]
[1778837661992,44.55,80615.42,0.0,0.0041,0.0,1.34717]
[1778837667027,44.55,80613.94,0.0,0.0041,0.0,1.34608]
[1778837671056,44.55,80605.28,0.0,0.00408,0.0,1.33917]
[1778837676091,44.55,80600.67,0.0,0.00407,0.0,1.3358]
[1778837681126,44.55,80598.78,0.0,0.00406,0.0,1.33442]
[1778837686160,44.55,80594.1,0.0,0.00405,0.0,1.331]
[1778837692203,44.55,80594.92,0.0,0.00405,0.0,1.3316]
[1778837698244,44.55,80595.04,0.0,0.00405,0.0,1.33169]
[1778837703280,44.55,80609.49,0.0,0.00409,0.0,1.34226]
[1778837708316,44.55,80605.23,0.0,0.00408,0.0,1.33914]
[1778837713349,44.55,80605.69,0.0,0.00408,0.0,1.33947]
[1778837718386,44.55,80606.0,0.0,0.00408,0.0,1.3397]
[1778837723426,44.55,80594.2,0.0,0.00405,0.0,1.33108]
[1778837728459,44.55,80581.61,0.0,0.00402,0.0,1.32193]
[1778837733492,44.55,80583.33,0.0,0.00402,0.0,1.32263]
[1778837738528,44.55,80584.11,0.0,0.00403,0.0,1.3232]
[1778837743562,44.55,80584.86,0.0,0.00403,0.0,1.32374]
[1778837748598,44.55,80585.1,0.0,0.00403,0.0,1.32392]
[1778837753636,44.55,80584.35,0.0,0.00403,0.0,1.32337]
[1778837758670,44.55,80584.26,0.0,0.00403,0.0,1.32331]
[1778837763703,44.55,80594.22,0.0,0.00405,0.0,1.33055]
[1778837768741,44.55,80594.8,0.0,0.00405,0.0,1.33097]
[1778837772781,44.55,80605.42,0.0,0.00408,0.0,1.33873]
[1778837777800,44.55,80606.21,0.0,0.00408,0.0,1.33931]
[1778837782836,44.55,80615.49,0.0,0.0041,0.0,1.34612]
[1778837787871,44.55,80617.91,0.0,0.00411,0.0,1.3479]
[1778837792905,44.55,80623.19,0.0,0.00412,0.0,1.35124]
[1778837797941,44.55,80621.64,0.0,0.00411,0.0,1.3501]
[1778837802975,44.55,80613.47,0.0,0.00409,0.0,1.34409]
[1778837808012,44.55,80619.28,0.0,0.00411,0.0,1.34836]
[1778837813046,44.55,80612.34,0.0,0.00409,0.0,1.34326]
[1778837815060,44.55,80598.36,0.0,0.00406,0.0,1.33302]
[1778837820096,44.55,80590.63,0.0,0.00404,0.0,1.32739]
[1778837824127,44.55,80579.42,0.0,0.00401,0.0,1.31926]
[1778837826139,44.55,80569.2,0.0,0.00399,0.0,1.31189]
[1778837831173,44.55,80563.63,0.0,0.00397,0.0,1.30788]
[1778837837214,44.55,80566.98,0.0,0.00398,0.0,1.31029]
[1778837842251,44.55,80568.57,0.0,0.00399,0.0,1.31143]
[1778837847286,44.55,80568.87,0.0,0.00399,0.0,1.31165]
[1778837852324,44.55,80561.63,0.0,0.00397,0.0,1.30591]
[1778837857360,44.55,80551.95,0.0,0.00395,0.0,1.29898]
[1778837862394,44.55,80552.16,0.0,0.00395,0.0,1.29913]
[1778837867430,44.55,80552.45,0.0,0.00395,0.0,1.29934]
[1778837871458,44.55,80541.07,0.0,0.00392,0.0,1.29123]
[1778837872465,44.55,80530.7,0.0,0.0039,0.0,1.28388]
[1778837877499,44.55,80521.45,0.0,0.00387,0.0,1.27736]
[1778837882540,44.55,80520.5,0.0,0.00387,0.0,1.27669]
[1778837884549,44.55,80506.59,0.0,0.00384,0.0,1.26693]
[1778837889595,44.55,80490.92,0.0,0.0038,0.0,1.25601]
[1778837894630,44.55,80480.68,0.0,0.00378,0.0,1.24892]
[1778837899666,44.55,80470.99,0.0,0.00376,0.0,1.24225]
[1778837904700,44.55,80473.43,0.0,0.00376,0.0,1.24392]
[1778837907721,44.55,80484.26,0.0,0.00379,0.0,1.2514]
[1778837912755,44.55,80493.3,0.0,0.00381,0.0,1.25715]
[1778837918581,44.55,80496.14,0.0,0.00381,0.0,1.25912]
[1778837923832,44.55,80488.63,0.0,0.0038,0.0,1.25391]
[1778837928867,44.55,80495.35,0.0,0.00381,0.0,1.25857]
[1778837933902,44.55,80495.74,0.0,0.00381,0.0,1.25884]
[1778837938937,44.55,80494.97,0.0,0.00381,0.0,1.25831]
[1778837943972,44.55,80484.86,0.0,0.00379,0.0,1.25129]
[1778837949008,44.55,80483.14,0.0,0.00378,0.0,1.2501]
[1778837954043,44.55,80490.73,0.0,0.0038,0.0,1.25536]
[1778837960087,44.55,80492.44,0.0,0.00381,0.0,1.25655]
[1778837965119,44.55,80489.96,0.0,0.0038,0.0,1.25483]
[1778837970159,44.55,80487.04,0.0,0.00379,0.0,1.2528]
[1778837975194,44.55,80483.59,0.0,0.00378,0.0,1.2499]
[1778837980228,44.55,80476.52,0.0,0.00377,0.0,1.24502]
[1778837985263,44.55,80476.58,0.0,0.00377,0.0,1.24506]
[1778837990298,44.55,80477.1,0.0,0.00377,0.0,1.24542]
[1778837995334,44.55,80477.51,0.0,0.00377,0.0,1.2457]
[1778838000372,44.55,80482.65,0.0,0.00378,0.0,1.24925]
[1778838005405,44.55,80488.67,0.0,0.00379,0.0,1.25341]
[1778838010440,44.55,80491.87,0.0,0.0038,0.0,1.25563]
[1778838015475,44.55,80492.27,0.0,0.0038,0.0,1.25591]
[1778838020511,44.55,80491.61,0.0,0.0038,0.0,1.25545]
[1778838025546,44.55,80490.58,0.0,0.0038,0.0,1.25474]
[1778838030580,44.55,80491.69,0.0,0.0038,0.0,1.25551]
[1778838035616,44.55,80490.6,0.0,0.0038,0.0,1.25423]
[1778838040651,44.55,80467.03,0.0,0.00374,0.0,1.23798]
[1778838041657,44.55,80453.29,0.0,0.00371,0.0,1.22859]
[1778838046704,44.55,80450.82,0.0,0.00371,0.0,1.2269]
[1778838052747,44.55,80450.43,0.0,0.00371,0.0,1.22664]
[1778838057775,44.55,80449.98,0.0,0.00371,0.0,1.22633]
[1778838062810,44.55,80443.12,0.0,0.00369,0.0,1.22167]
[1778838067847,44.55,80438.72,0.0,0.00368,0.0,1.21869]
[1778838072880,44.55,80435.89,0.0,0.00367,0.0,1.21678]
[1778838077916,44.55,80435.52,0.0,0.00367,0.0,1.21653]
[1778838082951,44.55,80435.92,0.0,0.00367,0.0,1.2168]
[1778838087992,44.55,80435.75,0.0,0.00367,0.0,1.21668]
[1778838093025,44.55,80423.45,0.0,0.00365,0.0,1.20789]
[1778838098060,44.55,80434.78,0.0,0.00367,0.0,1.21552]
[1778838103094,44.55,80427.86,0.0,0.00365,0.0,1.21086]
[1778838108131,44.55,80432.91,0.0,0.00367,0.0,1.21426]
[1778838113164,44.55,80439.09,0.0,0.00368,0.0,1.21843]
[1778838118200,44.55,80439.81,0.0,0.00368,0.0,1.21892]
[1778838123237,44.55,80444.48,0.0,0.00369,0.0,1.22208]
[1778838128269,44.55,80449.45,0.0,0.0037,0.0,1.22546]
[1778838133310,44.55,80445.41,0.0,0.00369,0.0,1.22272]
[1778838138340,44.55,80448.23,0.0,0.0037,0.0,1.22463]
[1778838142368,44.55,80436.9,0.0,0.00367,0.0,1.21695]
[1778838147404,44.55,80431.0,0.0,0.00366,0.0,1.21297]
[1778838152438,44.55,80430.3,0.0,0.00366,0.0,1.21199]
[1778838157472,44.55,80429.35,0.0,0.00366,0.0,1.21135]
[1778838162508,44.55,80426.89,0.0,0.00365,0.0,1.2097]
[1778838167544,44.55,80423.51,0.0,0.00364,0.0,1.20742]
[1778838172580,44.55,80423.99,0.0,0.00364,0.0,1.20775]
[1778838177615,44.55,80425.28,0.0,0.00365,0.0,1.20861]
[1778838182649,44.55,80426.28,0.0,0.00365,0.0,1.20929]
[1778838187687,44.55,80429.79,0.0,0.00366,0.0,1.21165]
[1778838192720,44.55,80434.18,0.0,0.00367,0.0,1.21461]
[1778838197754,44.55,80439.75,0.0,0.00368,0.0,1.21837]
[1778838202790,44.55,80440.1,0.0,0.00368,0.0,1.21861]
[1778838207825,44.55,80441.33,0.0,0.00368,0.0,1.21944]
[1778838212860,44.55,80440.04,0.0,0.00368,0.0,1.21806]
[1778838217895,44.55,80440.04,0.0,0.00368,0.0,1.21806]
[1778838222931,44.55,80438.4,0.0,0.00368,0.0,1.21695]
[1778838228973,44.55,80437.07,0.0,0.00367,0.0,1.21605]
[1778838234014,44.55,80434.1,0.0,0.00367,0.0,1.21404]
[1778838239045,44.55,80430.48,0.0,0.00366,0.0,1.2116]
[1778838244079,44.55,80430.96,0.0,0.00366,0.0,1.21193]
[1778838249115,44.55,80430.07,0.0,0.00366,0.0,1.21133]
[1778838254150,44.55,80425.88,0.0,0.00365,0.0,1.20851]
[1778838259187,44.55,80423.0,0.0,0.00364,0.0,1.20658]
[1778838264222,44.55,80421.09,0.0,0.00364,0.0,1.20529]
[1778838269256,44.55,80413.74,0.0,0.00362,0.0,1.20038]
[1778838274291,44.55,80416.35,0.0,0.00363,0.0,1.20162]
[1778838279327,44.55,80413.96,0.0,0.00362,0.0,1.20002]
[1778838284362,44.55,80409.62,0.0,0.00361,0.0,1.19712]
[1778838289397,44.55,80404.69,0.0,0.0036,0.0,1.19384]
[1778838294431,44.55,80404.98,0.0,0.0036,0.0,1.19403]
[1778838299467,44.55,80406.56,0.0,0.0036,0.0,1.19508]
[1778838304501,44.55,80400.79,0.0,0.00359,0.0,1.19125]
[1778838309537,44.55,80398.92,0.0,0.00359,0.0,1.19001]
[1778838314572,44.55,80394.09,0.0,0.00358,0.0,1.18681]
[1778838319606,44.55,80392.61,0.0,0.00357,0.0,1.18583]
[1778838322631,44.55,80404.6,0.0,0.0036,0.0,1.19378]
[1778838327668,44.55,80411.74,0.0,0.00361,0.0,1.19854]
[1778838330688,44.55,80422.9,0.0,0.00364,0.0,1.206]
[1778838333708,44.55,80407.8,0.0,0.0036,0.0,1.19541]
[1778838338744,44.55,80406.62,0.0,0.0036,0.0,1.19462]
[1778838340761,44.55,80419.03,0.0,0.00363,0.0,1.2029]
[1778838345792,44.55,80425.55,0.0,0.00364,0.0,1.20728]
[1778838350827,44.55,80426.0,0.0,0.00364,0.0,1.20758]
[1778838355862,44.55,80427.38,0.0,0.00365,0.0,1.2085]
[1778838360902,44.55,80431.13,0.0,0.00366,0.0,1.21103]
[1778838365933,44.55,80429.44,0.0,0.00365,0.0,1.20989]
[1778838370968,44.55,80427.28,0.0,0.00365,0.0,1.20844]
[1778838376008,44.55,80426.92,0.0,0.00365,0.0,1.2082]
[1778838382051,44.55,80427.14,0.0,0.00365,0.0,1.20834]
[1778838387083,44.55,80428.16,0.0,0.00365,0.0,1.20903]
[1778838392116,44.55,80424.98,0.0,0.00364,0.0,1.20639]
[1778838397152,44.55,80431.93,0.0,0.00366,0.0,1.21106]
[1778838402188,44.55,80427.98,0.0,0.00365,0.0,1.2084]
[1778838407223,44.55,80429.32,0.0,0.00365,0.0,1.2093]
[1778838412259,44.55,80431.42,0.0,0.00366,0.0,1.21071]
[1778838415282,44.55,80420.03,0.0,0.00363,0.0,1.20307]
[1778838420319,44.55,80413.86,0.0,0.00362,0.0,1.19894]
[1778838425351,44.55,80414.41,0.0,0.00362,0.0,1.19931]
[1778838430386,44.55,80410.79,0.0,0.00361,0.0,1.1969]
[1778838435421,44.55,80410.01,0.0,0.00361,0.0,1.19638]
[1778838440456,44.55,80415.99,0.0,0.00362,0.0,1.20037]
[1778838445491,44.55,80419.66,0.0,0.00363,0.0,1.20282]
[1778838449519,44.55,80430.79,0.0,0.00365,0.0,1.21029]
[1778838454555,44.55,80434.64,0.0,0.00366,0.0,1.21238]
[1778838456567,44.55,80447.61,0.0,0.00369,0.0,1.22114]
[1778838461603,44.55,80432.32,0.0,0.00366,0.0,1.21081]
[1778838466642,44.55,80429.33,0.0,0.00365,0.0,1.2088]
[1778838471674,44.55,80425.2,0.0,0.00364,0.0,1.20603]
[1778838476709,44.55,80416.64,0.0,0.00362,0.0,1.2003]
[1778838481744,44.55,80416.31,0.0,0.00362,0.0,1.20008]
[1778838486782,44.55,80417.84,0.0,0.00362,0.0,1.2011]
[1778838492616,44.55,80415.78,0.0,0.00362,0.0,1.19972]
[1778838497859,44.55,80415.53,0.0,0.00362,0.0,1.19956]
[1778838502894,44.55,80412.72,0.0,0.00361,0.0,1.19768]
[1778838507928,44.55,80413.82,0.0,0.00362,0.0,1.19841]
[1778838512965,44.55,80414.72,0.0,0.00362,0.0,1.19851]
[1778838517998,44.55,80416.15,0.0,0.00362,0.0,1.19947]
[1778838523035,44.55,80412.02,0.0,0.00361,0.0,1.19671]
[1778838528069,44.55,80411.37,0.0,0.00361,0.0,1.19628]
[1778838533105,44.55,80410.46,0.0,0.00361,0.0,1.19567]
[1778838538140,44.55,80411.43,0.0,0.00361,0.0,1.19632]
[1778838543174,44.55,80408.01,0.0,0.0036,0.0,1.19404]
[1778838548210,44.55,80408.43,0.0,0.0036,0.0,1.19432]
[1778838553245,44.55,80401.34,0.0,0.00359,0.0,1.18961]
[1778838558279,44.55,80408.25,0.0,0.0036,0.0,1.1942]
[1778838563315,44.55,80418.0,0.0,0.00362,0.0,1.2007]
[1778838568351,44.55,80413.16,0.0,0.00361,0.0,1.19747]
[1778838573385,44.55,80413.1,0.0,0.00361,0.0,1.19693]
[1778838578419,44.55,80413.61,0.0,0.00361,0.0,1.19727]
[1778838583454,44.55,80407.31,0.0,0.0036,0.0,1.19307]
[1778838588490,44.55,80408.87,0.0,0.0036,0.0,1.19411]
[1778838593526,44.55,80410.96,0.0,0.00361,0.0,1.1955]
[1778838598560,44.55,80410.7,0.0,0.00361,0.0,1.19533]
[1778838603391,44.55,80387.36,0.0,0.00355,0.0,1.17987]
[1778838608630,44.55,80384.76,0.0,0.00355,0.0,1.17816]
[1778838613465,44.55,80364.97,0.0,0.00351,0.0,1.1652]
[1778838618701,44.55,80368.1,0.0,0.00351,0.0,1.16724]
[1778838624744,44.55,80365.99,0.0,0.00351,0.0,1.16587]
[1778838629778,44.55,80355.36,0.0,0.00349,0.0,1.15895]
[1778838634813,44.55,80357.84,0.0,0.00349,0.0,1.16007]
[1778838639849,44.55,80358.41,0.0,0.00349,0.0,1.16044]
[1778838644883,44.55,80358.21,0.0,0.00349,0.0,1.16031]
[1778838649919,44.55,80359.65,0.0,0.00349,0.0,1.16125]
[1778838654954,44.55,80355.63,0.0,0.00349,0.0,1.15864]
[1778838659990,44.55,80356.61,0.0,0.00349,0.0,1.15927]
[1778838665027,44.55,80360.01,0.0,0.00349,0.0,1.16148]
[1778838670063,44.55,80355.34,0.0,0.00348,0.0,1.15845]
[1778838675096,44.55,80358.99,0.0,0.00349,0.0,1.16082]
[1778838680132,44.55,80366.19,0.0,0.00351,0.0,1.1655]
[1778838685166,44.55,80356.08,0.0,0.00349,0.0,1.15893]
[1778838690201,44.55,80357.03,0.0,0.00349,0.0,1.15955]
[1778838695236,44.55,80357.6,0.0,0.00349,0.0,1.15942]
[1778838700272,44.55,80358.87,0.0,0.00349,0.0,1.16025]
[1778838705307,44.55,80358.54,0.0,0.00349,0.0,1.16003]
[1778838710342,44.55,80359.84,0.0,0.00349,0.0,1.16088]
[1778838715377,44.55,80358.33,0.0,0.00349,0.0,1.1599]
[1778838720412,44.55,80358.92,0.0,0.00349,0.0,1.16028]
[1778838725447,44.55,80362.46,0.0,0.0035,0.0,1.16258]
[1778838730482,44.55,80363.46,0.0,0.0035,0.0,1.16323]
[1778838735516,44.55,80365.76,0.0,0.00351,0.0,1.16473]
[1778838740552,44.55,80361.2,0.0,0.0035,0.0,1.16176]
[1778838745586,44.55,80360.05,0.0,0.00349,0.0,1.16102]
[1778838750621,44.55,80348.35,0.0,0.00347,0.0,1.15343]
[1778838755656,44.55,80348.14,0.0,0.00347,0.0,1.15281]
[1778838760692,44.55,80350.34,0.0,0.00347,0.0,1.15423]
[1778838765727,44.55,80357.51,0.0,0.00349,0.0,1.15887]
[1778838770761,44.55,80354.27,0.0,0.00348,0.0,1.15677]
[1778838775796,44.55,80357.67,0.0,0.00349,0.0,1.15898]
[1778838778822,44.55,80376.4,0.0,0.00353,0.0,1.17118]
[1778838779826,44.55,80389.29,0.0,0.00355,0.0,1.17965]
[1778838784865,44.55,80387.24,0.0,0.00355,0.0,1.1783]
[1778838789903,44.55,80380.79,0.0,0.00354,0.0,1.17406]
[1778838794935,44.55,80375.38,0.0,0.00352,0.0,1.17052]
[1778838799970,44.55,80376.06,0.0,0.00353,0.0,1.17096]
[1778838805011,44.55,80369.42,0.0,0.00351,0.0,1.16662]
[1778838810041,44.55,80368.02,0.0,0.00351,0.0,1.16571]
[1778838815076,44.55,80359.95,0.0,0.00349,0.0,1.15997]
[1778838820111,44.55,80360.63,0.0,0.00349,0.0,1.16041]
[1778838825150,44.55,80361.35,0.0,0.00349,0.0,1.16088]
[1778838830180,44.55,80363.41,0.0,0.0035,0.0,1.16222]
[1778838835216,44.55,80366.65,0.0,0.0035,0.0,1.16432]
[1778838840251,44.55,80369.14,0.0,0.00351,0.0,1.16595]
[1778838845286,44.55,80367.13,0.0,0.00351,0.0,1.16464]
[1778838850326,44.55,80367.01,0.0,0.0035,0.0,1.16456]
[1778838855355,44.55,80361.41,0.0,0.00349,0.0,1.16092]
[1778838860391,44.55,80361.04,0.0,0.00349,0.0,1.16068]
[1778838865425,44.55,80357.37,0.0,0.00348,0.0,1.15829]
[1778838870460,44.55,80362.31,0.0,0.00349,0.0,1.1615]
[1778838875497,44.55,80360.02,0.0,0.00349,0.0,1.15952]
[1778838880530,44.55,80361.44,0.0,0.00349,0.0,1.16044]
[1778838885566,44.55,80365.28,0.0,0.0035,0.0,1.16294]
[1778838890601,44.55,80368.45,0.0,0.00351,0.0,1.165]
[1778838895635,44.55,80371.59,0.0,0.00351,0.0,1.16705]
[1778838900671,44.55,80377.85,0.0,0.00353,0.0,1.17114]
[1778838905705,44.55,80366.58,0.0,0.0035,0.0,1.16379]
[1778838910740,44.55,80374.54,0.0,0.00352,0.0,1.16898]
[1778838915775,44.55,80377.83,0.0,0.00353,0.0,1.17113]
[1778838920811,44.55,80378.31,0.0,0.00353,0.0,1.17145]
[1778838925846,44.55,80388.52,0.0,0.00355,0.0,1.17815]
[1778838930881,44.55,80397.03,0.0,0.00357,0.0,1.18376]
[1778838935917,44.55,80395.47,0.0,0.00356,0.0,1.18223]
[1778838940953,44.55,80397.51,0.0,0.00357,0.0,1.18357]
[1778838945798,44.55,80379.26,0.0,0.00353,0.0,1.17157]
[1778838951023,44.55,80366.15,0.0,0.0035,0.0,1.16301]
[1778838953051,44.55,80397.39,0.0,0.00357,0.0,1.1835]
[1778838954061,44.55,80407.98,0.0,0.00359,0.0,1.19051]
[1778838955074,44.55,80426.77,0.0,0.00363,0.0,1.20303]
[1778838960102,44.55,80427.94,0.0,0.00363,0.0,1.20382]
[1778838964129,44.55,80455.09,0.0,0.00369,0.0,1.22213]
[1778838966143,44.55,80471.48,0.0,0.00373,0.0,1.23329]
[1778838968158,44.55,80460.29,0.0,0.00371,0.0,1.22566]
[1778838973195,44.55,80452.76,0.0,0.00369,0.0,1.22055]
[1778838978245,44.55,80451.27,0.0,0.00369,0.0,1.21954]
[1778838980251,44.55,80439.37,0.0,0.00366,0.0,1.2115]
[1778838985286,44.55,80438.45,0.0,0.00366,0.0,1.21088]
[1778838990322,44.55,80435.35,0.0,0.00365,0.0,1.20879]
[1778838995357,44.55,80441.0,0.0,0.00366,0.0,1.21209]
[1778839000391,44.55,80434.55,0.0,0.00365,0.0,1.20775]
[1778839005427,44.55,80434.31,0.0,0.00365,0.0,1.20759]
[1778839010462,44.55,80431.48,0.0,0.00364,0.0,1.20569]
[1778839015496,44.55,80431.59,0.0,0.00364,0.0,1.20576]
[1778839020532,44.55,80440.25,0.0,0.00366,0.0,1.21158]
[1778839025566,44.55,80444.78,0.0,0.00367,0.0,1.21464]
[1778839030605,44.55,80442.93,0.0,0.00367,0.0,1.21339]
[1778839035638,44.55,80440.92,0.0,0.00366,0.0,1.21203]
[1778839040672,44.55,80441.65,0.0,0.00366,0.0,1.21253]
[1778839045708,44.55,80437.39,0.0,0.00365,0.0,1.20966]
[1778839050743,44.55,80439.02,0.0,0.00366,0.0,1.21075]
[1778839052758,44.55,80428.67,0.0,0.00363,0.0,1.2033]
[1778839057793,44.55,80425.21,0.0,0.00363,0.0,1.20098]
[1778839062828,44.55,80421.11,0.0,0.00362,0.0,1.19824]
[1778839067863,44.55,80427.43,0.0,0.00363,0.0,1.20247]
[1778839072898,44.55,80433.74,0.0,0.00364,0.0,1.2067]
[1778839077934,44.55,80435.2,0.0,0.00365,0.0,1.20768]
[1778839082969,44.55,80430.86,0.0,0.00364,0.0,1.20476]
[1778839088007,44.55,80433.7,0.0,0.00364,0.0,1.20667]
[1778839093043,44.55,80433.31,0.0,0.00364,0.0,1.20641]
[1778839098078,44.55,80435.72,0.0,0.00365,0.0,1.20803]
[1778839103112,44.55,80437.67,0.0,0.00365,0.0,1.20934]
[1778839108147,44.55,80436.86,0.0,0.00365,0.0,1.20879]
[1778839113185,44.55,80436.68,0.0,0.00365,0.0,1.20816]
[1778839119224,44.55,80433.1,0.0,0.00364,0.0,1.20576]
[1778839124259,44.55,80435.95,0.0,0.00365,0.0,1.20767]
[1778839129295,44.55,80436.04,0.0,0.00365,0.0,1.20773]
[1778839134329,44.55,80437.49,0.0,0.00365,0.0,1.20871]
[1778839139371,44.55,80437.09,0.0,0.00365,0.0,1.20844]
[1778839144404,44.55,80436.75,0.0,0.00365,0.0,1.20821]
[1778839149437,44.55,80438.49,0.0,0.00365,0.0,1.20938]
[1778839154472,44.55,80438.08,0.0,0.00365,0.0,1.20911]
[1778839159507,44.55,80432.75,0.0,0.00364,0.0,1.20553]
[1778839162529,44.55,80443.75,0.0,0.00366,0.0,1.21293]
[1778839168570,44.55,80445.66,0.0,0.00367,0.0,1.21421]
[1778839173606,44.55,80449.1,0.0,0.00367,0.0,1.21603]
[1778839178641,44.55,80460.13,0.0,0.0037,0.0,1.2235]
[1778839181662,44.55,80459.15,0.0,0.0037,0.0,1.22284]
[1778839183676,44.55,80457.59,0.0,0.00369,0.0,1.22178]
[1778839188716,44.55,80457.51,0.0,0.00369,0.0,1.22172]
[1778839193746,44.55,80464.65,0.0,0.00371,0.0,1.22658]
[1778839198780,44.55,80463.25,0.0,0.00371,0.0,1.22562]
[1778839203846,44.55,80455.49,0.0,0.00369,0.0,1.22035]
[1778839204835,44.55,80433.21,0.0,0.00364,0.0,1.20533]
[1778839205878,44.55,80407.44,0.0,0.00358,0.0,1.18814]
[1778839210889,44.55,80398.94,0.0,0.00356,0.0,1.18252]
[1778839215922,44.55,80397.34,0.0,0.00356,0.0,1.18147]
[1778839220957,44.55,80393.31,0.0,0.00355,0.0,1.17881]
[1778839224986,44.55,80382.34,0.0,0.00353,0.0,1.17161]
[1778839230026,44.55,80405.2,0.0,0.00358,0.0,1.18666]
[1778839235059,44.55,80413.48,0.0,0.00359,0.0,1.19165]
[1778839240093,44.55,80413.75,0.0,0.0036,0.0,1.19183]
[1778839245127,44.55,80406.13,0.0,0.00358,0.0,1.18678]
[1778839250161,44.55,80408.18,0.0,0.00358,0.0,1.18813]
[1778839255197,44.55,80406.83,0.0,0.00358,0.0,1.18724]
[1778839260232,44.55,80403.59,0.0,0.00357,0.0,1.1851]
[1778839265267,44.55,80408.3,0.0,0.00358,0.0,1.18821]
[1778839270303,44.55,80419.47,0.0,0.00361,0.0,1.19564]
[1778839275338,44.55,80413.04,0.0,0.00359,0.0,1.19136]
[1778839280374,44.55,80417.13,0.0,0.0036,0.0,1.19408]
[1778839285407,44.55,80415.34,0.0,0.0036,0.0,1.19289]
[1778839290442,44.55,80415.59,0.0,0.0036,0.0,1.19305]
[1778839295479,44.55,80416.13,0.0,0.0036,0.0,1.19291]
[1778839296484,44.55,80429.94,0.0,0.00363,0.0,1.20213]
[1778839301520,44.55,80426.14,0.0,0.00362,0.0,1.19958]
[1778839305550,44.55,80415.04,0.0,0.0036,0.0,1.19219]
[1778839308570,44.55,80427.25,0.0,0.00362,0.0,1.20033]
[1778839314612,44.55,80431.44,0.0,0.00363,0.0,1.20313]
[1778839319647,44.55,80443.03,0.0,0.00366,0.0,1.21091]
[1778839324683,44.55,80447.68,0.0,0.00367,0.0,1.21405]
[1778839329721,44.55,80447.25,0.0,0.00367,0.0,1.21376]
[1778839332741,44.55,80464.18,0.0,0.00371,0.0,1.22523]
[1778839337776,44.55,80464.12,0.0,0.00371,0.0,1.22519]
[1778839342812,44.55,80464.11,0.0,0.00371,0.0,1.22518]
[1778839348660,44.55,80469.57,0.0,0.00372,0.0,1.2289]
[1778839353900,44.55,80474.28,0.0,0.00373,0.0,1.2316]
[1778839358923,44.55,80474.56,0.0,0.00373,0.0,1.23179]
[1778839363959,44.55,80469.69,0.0,0.00372,0.0,1.22847]
[1778839368994,44.55,80471.17,0.0,0.00372,0.0,1.22948]
[1778839374030,44.55,80469.73,0.0,0.00372,0.0,1.2285]
[1778839379065,44.55,80470.61,0.0,0.00372,0.0,1.2291]
[1778839384099,44.55,80462.0,0.0,0.0037,0.0,1.22324]
[1778839389135,44.55,80461.57,0.0,0.0037,0.0,1.22294]
[1778839395184,44.55,80455.48,0.0,0.00368,0.0,1.21881]
[1778839400227,44.55,80451.03,0.0,0.00367,0.0,1.2158]
[1778839404255,44.55,80440.04,0.0,0.00365,0.0,1.20839]
[1778839406268,44.55,80425.64,0.0,0.00362,0.0,1.19875]
[1778839411304,44.55,80431.61,0.0,0.00363,0.0,1.20223]
[1778839416339,44.55,80437.94,0.0,0.00364,0.0,1.20648]
[1778839421374,44.55,80437.81,0.0,0.00364,0.0,1.20639]
[1778839426409,44.55,80438.36,0.0,0.00365,0.0,1.20676]
[1778839431443,44.55,80435.53,0.0,0.00364,0.0,1.20486]
[1778839436480,44.55,80436.55,0.0,0.00364,0.0,1.20554]
[1778839441514,44.55,80438.81,0.0,0.00365,0.0,1.20706]
[1778839446552,44.55,80438.1,0.0,0.00364,0.0,1.20658]
[1778839451591,44.55,80439.13,0.0,0.00365,0.0,1.20728]
[1778839456624,44.55,80440.68,0.0,0.00365,0.0,1.20832]
[1778839461659,44.55,80444.85,0.0,0.00366,0.0,1.21112]
[1778839466696,44.55,80444.57,0.0,0.00366,0.0,1.21094]
[1778839471732,44.55,80445.12,0.0,0.00366,0.0,1.2108]
[1778839476766,44.55,80438.28,0.0,0.00364,0.0,1.2062]
[1778839481800,44.55,80443.47,0.0,0.00365,0.0,1.20969]
[1778839486836,44.55,80442.79,0.0,0.00365,0.0,1.20923]
[1778839491871,44.55,80451.39,0.0,0.00367,0.0,1.21503]
[1778839496907,44.55,80459.45,0.0,0.00369,0.0,1.22048]
[1778839501941,44.55,80454.95,0.0,0.00368,0.0,1.21743]
[1778839505969,44.55,80442.7,0.0,0.00365,0.0,1.20917]
[1778839511004,44.55,80451.72,0.0,0.00367,0.0,1.21525]
[1778839516040,44.55,80454.61,0.0,0.00368,0.0,1.2172]
[1778839521074,44.55,80455.48,0.0,0.00368,0.0,1.21779]
[1778839526112,44.55,80454.72,0.0,0.00368,0.0,1.21728]
[1778839529131,44.55,80465.34,0.0,0.0037,0.0,1.22448]
[1778839534166,44.55,80473.91,0.0,0.00372,0.0,1.22981]
[1778839537188,44.55,80484.54,0.0,0.00375,0.0,1.23708]
[1778839542222,44.55,80488.03,0.0,0.00375,0.0,1.23947]
[1778839547257,44.55,80492.72,0.0,0.00376,0.0,1.2427]
[1778839552292,44.55,80502.37,0.0,0.00379,0.0,1.24936]
[1778839557328,44.55,80496.66,0.0,0.00377,0.0,1.24542]
[1778839562370,44.55,80486.61,0.0,0.00375,0.0,1.2385]
[1778839564379,44.55,80475.14,0.0,0.00372,0.0,1.23065]
[1778839569414,44.55,80473.5,0.0,0.00372,0.0,1.22953]
[1778839574448,44.55,80472.61,0.0,0.00372,0.0,1.22892]
[1778839579483,44.55,80472.77,0.0,0.00372,0.0,1.22903]
[1778839584518,44.55,80474.66,0.0,0.00372,0.0,1.23032]
[1778839589553,44.55,80466.49,0.0,0.0037,0.0,1.22475]
[1778839593585,44.55,80481.62,0.0,0.00374,0.0,1.23456]
[1778839598620,44.55,80486.25,0.0,0.00375,0.0,1.23773]
[1778839603654,44.55,80492.04,0.0,0.00376,0.0,1.24171]
[1778839608692,44.55,80495.48,0.0,0.00377,0.0,1.24408]
[1778839613725,44.55,80498.11,0.0,0.00377,0.0,1.2459]
[1778839618767,44.55,80500.19,0.0,0.00378,0.0,1.24733]
[1778839623802,44.55,80502.07,0.0,0.00378,0.0,1.24863]
[1778839627831,44.55,80489.0,0.0,0.00375,0.0,1.23962]
[1778839632865,44.55,80492.61,0.0,0.00376,0.0,1.24211]
[1778839637900,44.55,80492.83,0.0,0.00376,0.0,1.24226]
[1778839642934,44.55,80498.95,0.0,0.00378,0.0,1.24648]
[1778839647970,44.55,80499.42,0.0,0.00378,0.0,1.2468]
[1778839653005,44.55,80508.39,0.0,0.0038,0.0,1.25248]
[1778839658040,44.55,80513.73,0.0,0.00381,0.0,1.25619]
[1778839663075,44.55,80514.66,0.0,0.00381,0.0,1.25684]
[1778839668113,44.55,80518.39,0.0,0.00382,0.0,1.25943]
[1778839673148,44.55,80514.69,0.0,0.00381,0.0,1.25686]
[1778839678183,44.55,80509.52,0.0,0.0038,0.0,1.25327]
[1778839683217,44.55,80505.74,0.0,0.00379,0.0,1.25065]
[1778839688252,44.55,80503.61,0.0,0.00379,0.0,1.24918]
[1778839693288,44.55,80493.41,0.0,0.00376,0.0,1.24214]
[1778839696309,44.55,80504.79,0.0,0.00379,0.0,1.24999]
[1778839701343,44.55,80506.66,0.0,0.00379,0.0,1.25129]
[1778839706379,44.55,80506.86,0.0,0.00379,0.0,1.25142]
[1778839708393,44.55,80517.07,0.0,0.00382,0.0,1.25851]
[1778839713429,44.55,80519.49,0.0,0.00382,0.0,1.25967]
[1778839718463,44.55,80522.6,0.0,0.00383,0.0,1.26184]
[1778839723497,44.55,80524.69,0.0,0.00383,0.0,1.2633]
[1778839728539,44.55,80521.7,0.0,0.00383,0.0,1.26121]
[1778839733573,44.55,80526.46,0.0,0.00384,0.0,1.26454]
[1778839738608,44.55,80529.89,0.0,0.00384,0.0,1.26694]
[1778839743646,44.55,80529.25,0.0,0.00384,0.0,1.26649]
[1778839748685,44.55,80529.37,0.0,0.00384,0.0,1.26657]
[1778839753720,44.55,80527.42,0.0,0.00384,0.0,1.26521]
[1778839758755,44.55,80533.11,0.0,0.00385,0.0,1.26919]
[1778839763789,44.55,80536.06,0.0,0.00386,0.0,1.27126]
[1778839768824,44.55,80537.09,0.0,0.00386,0.0,1.27198]
[1778839773859,44.55,80536.37,0.0,0.00386,0.0,1.27095]
[1778839778894,44.55,80538.32,0.0,0.00386,0.0,1.27232]
[1778839783930,44.55,80535.23,0.0,0.00386,0.0,1.27015]
[1778839788965,44.55,80534.78,0.0,0.00385,0.0,1.26983]
[1778839793999,44.55,80536.0,0.0,0.00386,0.0,1.27069]
[1778839799035,44.55,80535.64,0.0,0.00386,0.0,1.27044]
[1778839804072,44.55,80535.61,0.0,0.00386,0.0,1.27042]
[1778839809110,44.55,80533.25,0.0,0.00385,0.0,1.26876]
[1778839814142,44.55,80522.96,0.0,0.00383,0.0,1.26157]
[1778839819178,44.55,80523.25,0.0,0.00383,0.0,1.26177]
[1778839824216,44.55,80529.73,0.0,0.00384,0.0,1.2663]
[1778839829250,44.55,80528.78,0.0,0.00384,0.0,1.26563]
[1778839834284,44.55,80530.1,0.0,0.00384,0.0,1.26603]
[1778839839320,44.55,80531.31,0.0,0.00384,0.0,1.26688]
[1778839844355,44.55,80534.01,0.0,0.00385,0.0,1.26877]
[1778839849391,44.55,80530.91,0.0,0.00384,0.0,1.2666]
[1778839854427,44.55,80534.67,0.0,0.00385,0.0,1.26923]
[1778839860466,44.55,80536.11,0.0,0.00386,0.0,1.27024]
[1778839865502,44.55,80536.46,0.0,0.00386,0.0,1.27049]
[1778839870540,44.55,80539.58,0.0,0.00386,0.0,1.27268]
[1778839875575,44.55,80538.99,0.0,0.00386,0.0,1.27226]
[1778839880610,44.55,80543.33,0.0,0.00387,0.0,1.27531]
[1778839885646,44.55,80543.8,0.0,0.00387,0.0,1.27564]
[1778839891689,44.55,80545.35,0.0,0.00388,0.0,1.27621]
[1778839896723,44.55,80551.28,0.0,0.00389,0.0,1.28039]
[1778839901758,44.55,80555.83,0.0,0.0039,0.0,1.28361]
[1778839906793,44.55,80559.57,0.0,0.00391,0.0,1.28625]
[1778839911828,44.55,80566.19,0.0,0.00392,0.0,1.29095]
[1778839916864,44.55,80567.46,0.0,0.00393,0.0,1.29186]
[1778839922705,44.55,80567.29,0.0,0.00393,0.0,1.29174]
[1778839927956,44.55,80563.24,0.0,0.00392,0.0,1.28886]
[1778839929965,44.55,80541.24,0.0,0.00387,0.0,1.27331]
[1778839935002,44.55,80548.36,0.0,0.00388,0.0,1.27833]
[1778839940042,44.55,80557.04,0.0,0.0039,0.0,1.28446]
[1778839945073,44.55,80559.07,0.0,0.00391,0.0,1.2859]
[1778839950111,44.55,80558.89,0.0,0.00391,0.0,1.28577]
[1778839955143,44.55,80560.23,0.0,0.00391,0.0,1.28619]
[1778839960179,44.55,80565.07,0.0,0.00392,0.0,1.28962]
[1778839965217,44.55,80571.97,0.0,0.00394,0.0,1.29454]
[1778839970252,44.55,80570.8,0.0,0.00393,0.0,1.2937]
[1778839975288,44.55,80572.61,0.0,0.00394,0.0,1.29499]
[1778839980322,44.55,80571.26,0.0,0.00394,0.0,1.29403]
[1778839985359,44.55,80561.18,0.0,0.00391,0.0,1.28686]
[1778839991400,44.55,80559.45,0.0,0.00391,0.0,1.28564]
[1778839996436,44.55,80559.45,0.0,0.00391,0.0,1.28564]
[1778840001473,44.55,80559.18,0.0,0.00391,0.0,1.28545]
[1778840009529,44.55,80559.76,0.0,0.00391,0.0,1.28586]
[1778840014563,44.55,80560.42,0.0,0.00391,0.0,1.28579]
[1778840020606,44.55,80562.41,0.0,0.00391,0.0,1.2872]
[1778840025640,44.55,80558.58,0.0,0.0039,0.0,1.28449]
[1778840030676,44.55,80558.66,0.0,0.0039,0.0,1.28454]
[1778840035712,44.55,80557.44,0.0,0.0039,0.0,1.28368]
[1778840040748,44.55,80558.61,0.0,0.0039,0.0,1.28451]
[1778840045784,44.55,80561.85,0.0,0.00391,0.0,1.28681]
[1778840049811,44.55,80573.38,0.0,0.00394,0.0,1.29501]
[1778840054850,44.55,80573.74,0.0,0.00394,0.0,1.29526]
[1778840059885,44.55,80571.74,0.0,0.00393,0.0,1.29384]
[1778840066945,44.55,80570.68,0.0,0.00393,0.0,1.29308]
[1778840071969,44.55,80569.2,0.0,0.00393,0.0,1.29149]
[1778840077004,44.55,80562.17,0.0,0.00391,0.0,1.2865]
[1778840082040,44.55,80562.77,0.0,0.00391,0.0,1.28693]
[1778840087074,44.55,80562.87,0.0,0.00391,0.0,1.287]
[1778840092109,44.55,80566.55,0.0,0.00392,0.0,1.28961]
[1778840097144,44.55,80565.26,0.0,0.00392,0.0,1.28869]
[1778840102181,44.55,80564.58,0.0,0.00392,0.0,1.28821]
[1778840107214,44.55,80563.07,0.0,0.00391,0.0,1.28714]
[1778840114075,44.55,80563.8,0.0,0.00391,0.0,1.28766]
[1778840119297,44.55,80558.05,0.0,0.0039,0.0,1.28358]
[1778840124334,44.55,80558.9,0.0,0.0039,0.0,1.28418]
[1778840129367,44.55,80560.5,0.0,0.00391,0.0,1.28532]
[1778840134403,44.55,80555.35,0.0,0.00389,0.0,1.28114]
[1778840139438,44.55,80561.32,0.0,0.00391,0.0,1.28536]
[1778840144472,44.55,80558.09,0.0,0.0039,0.0,1.28308]
[1778840149507,44.55,80550.04,0.0,0.00388,0.0,1.27739]
[1778840154543,44.55,80553.7,0.0,0.00389,0.0,1.27997]
[1778840159578,44.55,80553.24,0.0,0.00389,0.0,1.27965]
[1778840164613,44.55,80547.5,0.0,0.00387,0.0,1.2756]
[1778840167634,44.55,80534.78,0.0,0.00384,0.0,1.26667]
[1778840172675,44.55,80530.51,0.0,0.00384,0.0,1.26369]
[1778840177708,44.55,80527.56,0.0,0.00383,0.0,1.26163]
[1778840182743,44.55,80524.72,0.0,0.00382,0.0,1.25965]
[1778840187777,44.55,80520.18,0.0,0.00381,0.0,1.25649]
[1778840194826,44.55,80515.37,0.0,0.0038,0.0,1.25263]
[1778840198854,44.55,80500.39,0.0,0.00376,0.0,1.24228]
[1778840203890,44.55,80495.46,0.0,0.00375,0.0,1.23888]
[1778840208925,44.55,80495.54,0.0,0.00375,0.0,1.23894]
[1778840213960,44.55,80490.6,0.0,0.00374,0.0,1.23555]
[1778840218995,44.55,80493.14,0.0,0.00375,0.0,1.23729]
[1778840224030,44.55,80488.02,0.0,0.00374,0.0,1.23378]
[1778840229064,44.55,80487.9,0.0,0.00374,0.0,1.2337]
[1778840234100,44.55,80488.2,0.0,0.00374,0.0,1.23391]
[1778840240141,44.55,80489.81,0.0,0.00374,0.0,1.23501]
[1778840245177,44.55,80491.19,0.0,0.00374,0.0,1.23595]
[1778840250213,44.55,80494.52,0.0,0.00375,0.0,1.23824]
[1778840255247,44.55,80494.69,0.0,0.00375,0.0,1.23784]
[1778840260282,44.55,80499.57,0.0,0.00376,0.0,1.24119]
[1778840265317,44.55,80499.37,0.0,0.00376,0.0,1.24105]
[1778840270351,44.55,80497.59,0.0,0.00376,0.0,1.23983]
[1778840275388,44.55,80501.99,0.0,0.00377,0.0,1.24286]
[1778840280421,44.55,80501.19,0.0,0.00376,0.0,1.24231]
[1778840285460,44.55,80500.92,0.0,0.00376,0.0,1.24212]
[1778840290495,44.55,80499.73,0.0,0.00376,0.0,1.2413]
[1778840296536,44.55,80490.87,0.0,0.00374,0.0,1.23522]
[1778840301572,44.55,80488.73,0.0,0.00374,0.0,1.23375]
[1778840305600,44.55,80476.07,0.0,0.00371,0.0,1.22511]
[1778840310635,44.55,80475.68,0.0,0.00371,0.0,1.22485]
[1778840315671,44.55,80473.89,0.0,0.0037,0.0,1.22312]
[1778840320704,44.55,80469.8,0.0,0.00369,0.0,1.22034]
[1778840325740,44.55,80478.09,0.0,0.00371,0.0,1.22597]
[1778840330774,44.55,80478.55,0.0,0.00371,0.0,1.22629]
[1778840335810,44.55,80479.35,0.0,0.00371,0.0,1.22683]
[1778840340845,44.55,80479.16,0.0,0.00371,0.0,1.2267]
[1778840346887,44.55,80479.4,0.0,0.00371,0.0,1.22686]
[1778840351925,44.55,80479.21,0.0,0.00371,0.0,1.22674]
[1778840358977,44.55,80479.28,0.0,0.00371,0.0,1.22678]
[1778840364014,44.55,80489.26,0.0,0.00374,0.0,1.2336]
[1778840371065,44.55,80490.33,0.0,0.00374,0.0,1.23382]
[1778840376098,44.55,80484.26,0.0,0.00372,0.0,1.22967]
[1778840382139,44.55,80483.33,0.0,0.00372,0.0,1.22903]
[1778840387176,44.55,80476.51,0.0,0.00371,0.0,1.22438]
[1778840392212,44.55,80473.74,0.0,0.0037,0.0,1.2225]
[1778840397247,44.55,80473.8,0.0,0.0037,0.0,1.22254]
[1778840402283,44.55,80474.99,0.0,0.0037,0.0,1.22335]
[1778840407322,44.55,80478.36,0.0,0.00371,0.0,1.22564]
[1778840413360,44.55,80481.11,0.0,0.00372,0.0,1.22752]
[1778840419401,44.55,80481.22,0.0,0.00372,0.0,1.22759]
[1778840424437,44.55,80479.54,0.0,0.00371,0.0,1.22645]
[1778840429472,44.55,80472.22,0.0,0.0037,0.0,1.22147]
[1778840434506,44.55,80472.65,0.0,0.0037,0.0,1.22125]
[1778840439542,44.55,80472.33,0.0,0.00369,0.0,1.22103]
[1778840444576,44.55,80477.26,0.0,0.00371,0.0,1.22438]
[1778840449630,44.55,80478.18,0.0,0.00371,0.0,1.22501]
[1778840450630,44.55,80491.12,0.0,0.00374,0.0,1.23384]
[1778840451635,44.55,80505.36,0.0,0.00377,0.0,1.24362]
[1778840456675,44.55,80507.12,0.0,0.00377,0.0,1.24484]
[1778840461714,44.55,80508.13,0.0,0.00378,0.0,1.24553]
[1778840466749,44.55,80508.68,0.0,0.00378,0.0,1.24591]
[1778840471788,44.55,80509.19,0.0,0.00378,0.0,1.24627]
[1778840476821,44.55,80513.14,0.0,0.00379,0.0,1.249]
[1778840481856,44.55,80518.92,0.0,0.0038,0.0,1.253]
[1778840486891,44.55,80522.38,0.0,0.00381,0.0,1.2554]
[1778840491925,44.55,80525.83,0.0,0.00381,0.0,1.25728]
[1778840496961,44.55,80519.75,0.0,0.0038,0.0,1.25305]
[1778840501996,44.55,80517.79,0.0,0.0038,0.0,1.25169]
[1778840507031,44.55,80511.56,0.0,0.00378,0.0,1.24738]
[1778840512066,44.55,80510.65,0.0,0.00378,0.0,1.24675]
[1778840517101,44.55,80501.94,0.0,0.00376,0.0,1.24075]
[1778840521130,44.55,80491.25,0.0,0.00374,0.0,1.23341]
[1778840526170,44.55,80494.9,0.0,0.00374,0.0,1.23591]
[1778840531205,44.55,80501.59,0.0,0.00376,0.0,1.24051]
[1778840536243,44.55,80493.61,0.0,0.00374,0.0,1.23503]
[1778840541275,44.55,80494.1,0.0,0.00374,0.0,1.23536]
[1778840546309,44.55,80497.97,0.0,0.00375,0.0,1.23802]
[1778840551344,44.55,80499.35,0.0,0.00375,0.0,1.23845]
[1778840556379,44.55,80499.27,0.0,0.00375,0.0,1.23839]
[1778840561414,44.55,80500.0,0.0,0.00375,0.0,1.2389]
[1778840566449,44.55,80493.4,0.0,0.00374,0.0,1.23437]
[1778840571485,44.55,80497.96,0.0,0.00375,0.0,1.2375]
[1778840576519,44.55,80497.62,0.0,0.00375,0.0,1.23726]
[1778840581555,44.55,80497.55,0.0,0.00375,0.0,1.23721]
[1778840586591,44.55,80496.89,0.0,0.00375,0.0,1.23676]
[1778840591625,44.55,80498.67,0.0,0.00375,0.0,1.23798]
[1778840597471,44.55,80499.88,0.0,0.00375,0.0,1.23881]
[1778840602703,44.55,80499.07,0.0,0.00375,0.0,1.23826]
[1778840607737,44.55,80498.74,0.0,0.00375,0.0,1.23803]
[1778840612772,44.55,80499.41,0.0,0.00375,0.0,1.23797]
[1778840617809,44.55,80499.51,0.0,0.00375,0.0,1.23804]
[1778840622844,44.55,80506.45,0.0,0.00377,0.0,1.24282]
[1778840627880,44.55,80507.39,0.0,0.00377,0.0,1.24346]
[1778840632915,44.55,80518.71,0.0,0.0038,0.0,1.25129]
[1778840638956,44.55,80522.19,0.0,0.0038,0.0,1.2537]
[1778840641978,44.55,80535.98,0.0,0.00384,0.0,1.2633]
[1778840647013,44.55,80532.98,0.0,0.00383,0.0,1.26121]
[1778840652047,44.55,80532.25,0.0,0.00383,0.0,1.2607]
[1778840657082,44.55,80531.61,0.0,0.00383,0.0,1.26025]
[1778840662118,44.55,80527.65,0.0,0.00382,0.0,1.25749]
[1778840667152,44.55,80523.26,0.0,0.00381,0.0,1.25444]
[1778840673195,44.55,80517.91,0.0,0.00379,0.0,1.25021]
[1778840678230,44.55,80518.01,0.0,0.00379,0.0,1.25028]
[1778840683265,44.55,80519.79,0.0,0.0038,0.0,1.25151]
[1778840688303,44.55,80521.1,0.0,0.0038,0.0,1.25242]
[1778840693335,44.55,80522.99,0.0,0.0038,0.0,1.25373]
[1778840698372,44.55,80523.53,0.0,0.0038,0.0,1.25411]
[1778840703406,44.55,80530.04,0.0,0.00382,0.0,1.25863]
[1778840708439,44.55,80535.79,0.0,0.00383,0.0,1.26264]
[1778840713475,44.55,80544.83,0.0,0.00385,0.0,1.26897]
[1778840719517,44.55,80551.11,0.0,0.00387,0.0,1.27338]
[1778840724552,44.55,80553.73,0.0,0.00387,0.0,1.27522]
[1778840729587,44.55,80552.55,0.0,0.00387,0.0,1.27439]
[1778840734622,44.55,80554.31,0.0,0.00387,0.0,1.2751]
[1778840741671,44.55,80554.74,0.0,0.00388,0.0,1.27541]
[1778840746707,44.55,80558.01,0.0,0.00388,0.0,1.27771]
[1778840751741,44.55,80556.22,0.0,0.00388,0.0,1.27645]
[1778840756776,44.55,80555.84,0.0,0.00388,0.0,1.27618]
[1778840761812,44.55,80549.6,0.0,0.00386,0.0,1.27179]
[1778840766847,44.55,80547.53,0.0,0.00386,0.0,1.27034]
[1778840769873,44.55,80536.93,0.0,0.00383,0.0,1.26291]
[1778840773897,44.55,80518.49,0.0,0.00379,0.0,1.25009]
[1778840778930,44.55,80515.16,0.0,0.00378,0.0,1.24779]
[1778840783966,44.55,80517.26,0.0,0.00379,0.0,1.24924]
[1778840789000,44.55,80521.99,0.0,0.0038,0.0,1.25252]
[1778840794039,44.55,80524.81,0.0,0.0038,0.0,1.25395]
[1778840799078,44.55,80526.04,0.0,0.00381,0.0,1.2548]
[1778840804112,44.55,80528.73,0.0,0.00381,0.0,1.25667]
[1778840809149,44.55,80530.05,0.0,0.00382,0.0,1.25759]
[1778840814184,44.55,80529.8,0.0,0.00382,0.0,1.25742]
[1778840819218,44.55,80529.6,0.0,0.00382,0.0,1.25728]
[1778840824254,44.55,80531.12,0.0,0.00382,0.0,1.25834]
[1778840829288,44.55,80534.21,0.0,0.00383,0.0,1.26049]
[1778840834324,44.55,80534.81,0.0,0.00383,0.0,1.26091]
[1778840839359,44.55,80534.71,0.0,0.00383,0.0,1.26084]
[1778840844397,44.55,80533.37,0.0,0.00382,0.0,1.25991]
[1778840849428,44.55,80532.64,0.0,0.00382,0.0,1.2594]
[1778840851453,44.55,80518.92,0.0,0.00379,0.0,1.24934]
[1778840852461,44.55,80508.52,0.0,0.00377,0.0,1.24216]
[1778840857496,44.55,80501.17,0.0,0.00375,0.0,1.23711]
[1778840862529,44.55,80501.99,0.0,0.00375,0.0,1.23767]
[1778840867563,44.55,80501.36,0.0,0.00375,0.0,1.23724]
[1778840869579,44.55,80490.78,0.0,0.00373,0.0,1.23]
[1778840874613,44.55,80488.14,0.0,0.00372,0.0,1.22819]
[1778840879647,44.55,80487.34,0.0,0.00372,0.0,1.22765]
[1778840884685,44.55,80483.12,0.0,0.00371,0.0,1.22477]
[1778840890725,44.55,80481.35,0.0,0.0037,0.0,1.22357]
[1778840895760,44.55,80487.33,0.0,0.00372,0.0,1.22764]
[1778840900795,44.55,80486.48,0.0,0.00372,0.0,1.22706]
[1778840906836,44.55,80486.49,0.0,0.00372,0.0,1.22707]
[1778840912878,44.55,80487.69,0.0,0.00372,0.0,1.22737]
[1778840917916,44.55,80488.38,0.0,0.00372,0.0,1.22784]
[1778840922948,44.55,80485.61,0.0,0.00371,0.0,1.22595]
[1778840927983,44.55,80485.35,0.0,0.00371,0.0,1.22578]
[1778840933019,44.55,80485.5,0.0,0.00371,0.0,1.22588]
[1778840939885,44.55,80486.01,0.0,0.00371,0.0,1.22623]
[1778840945103,44.55,80484.76,0.0,0.00371,0.0,1.22538]
[1778840951145,44.55,80485.4,0.0,0.00371,0.0,1.22581]
[1778840957186,44.55,80486.69,0.0,0.00371,0.0,1.22669]
[1778840969270,44.55,80485.72,0.0,0.00371,0.0,1.22603]
[1778840974305,44.55,80485.21,0.0,0.00371,0.0,1.22517]
[1778840980348,44.55,80486.56,0.0,0.00371,0.0,1.22609]
[1778840985384,44.55,80486.3,0.0,0.00371,0.0,1.22591]
[1778840995453,44.55,80485.2,0.0,0.00371,0.0,1.22516]
[1778841000487,44.55,80485.64,0.0,0.00371,0.0,1.22546]
[1778841005523,44.55,80484.91,0.0,0.00371,0.0,1.22496]
[1778841010558,44.55,80483.9,0.0,0.00371,0.0,1.22428]
[1778841015594,44.55,80492.06,0.0,0.00373,0.0,1.22984]
[1778841020632,44.55,80488.79,0.0,0.00372,0.0,1.22761]
[1778841025665,44.55,80486.36,0.0,0.00371,0.0,1.22595]
[1778841030701,44.55,80492.75,0.0,0.00373,0.0,1.23031]
[1778841035751,44.55,80505.94,0.0,0.00376,0.0,1.23883]
[1778841040778,44.55,80511.15,0.0,0.00377,0.0,1.24242]
[1778841045815,44.55,80512.36,0.0,0.00377,0.0,1.24325]
[1778841050850,44.55,80513.99,0.0,0.00377,0.0,1.24438]
[1778841055887,44.55,80515.99,0.0,0.00378,0.0,1.24576]
[1778841060921,44.55,80522.08,0.0,0.00379,0.0,1.24997]
[1778841065956,44.55,80522.38,0.0,0.00379,0.0,1.25018]
[1778841070990,44.55,80522.62,0.0,0.00379,0.0,1.25034]
[1778841076024,44.55,80522.39,0.0,0.00379,0.0,1.25018]
[1778841081060,44.55,80522.8,0.0,0.00379,0.0,1.25047]
[1778841086095,44.55,80525.82,0.0,0.0038,0.0,1.25256]
[1778841091130,44.55,80531.02,0.0,0.00381,0.0,1.25565]
[1778841096164,44.55,80540.2,0.0,0.00383,0.0,1.26204]
[1778841101201,44.55,80543.68,0.0,0.00384,0.0,1.26447]
[1778841106236,44.55,80542.92,0.0,0.00384,0.0,1.26394]
[1778841111271,44.55,80541.6,0.0,0.00384,0.0,1.26302]
[1778841116306,44.55,80542.64,0.0,0.00384,0.0,1.26375]
[1778841121342,44.55,80542.59,0.0,0.00384,0.0,1.26371]
[1778841126376,44.55,80540.67,0.0,0.00383,0.0,1.26237]
[1778841131416,44.55,80540.91,0.0,0.00383,0.0,1.26254]
[1778841136451,44.55,80545.63,0.0,0.00384,0.0,1.26584]
[1778841141486,44.55,80546.61,0.0,0.00385,0.0,1.26652]
[1778841146521,44.55,80550.85,0.0,0.00386,0.0,1.2695]
[1778841159615,44.55,80552.02,0.0,0.00386,0.0,1.26979]
[1778841164652,44.55,80553.24,0.0,0.00386,0.0,1.27065]
[1778841166666,44.55,80542.71,0.0,0.00384,0.0,1.26327]
[1778841171701,44.55,80541.34,0.0,0.00383,0.0,1.26231]
[1778841176736,44.55,80543.84,0.0,0.00384,0.0,1.26406]
[1778841181770,44.55,80543.08,0.0,0.00384,0.0,1.26353]
[1778841186806,44.55,80548.42,0.0,0.00385,0.0,1.26726]
[1778841191841,44.55,80549.59,0.0,0.00385,0.0,1.26808]
[1778841196876,44.55,80542.6,0.0,0.00384,0.0,1.26319]
[1778841201910,44.55,80542.06,0.0,0.00384,0.0,1.26282]
[1778841206950,44.55,80541.85,0.0,0.00383,0.0,1.26267]
[1778841211982,44.55,80542.37,0.0,0.00383,0.0,1.26251]
[1778841217023,44.55,80542.98,0.0,0.00384,0.0,1.26293]
[1778841222055,44.55,80548.44,0.0,0.00385,0.0,1.26675]
[1778841227091,44.55,80547.61,0.0,0.00385,0.0,1.26617]
[1778841232125,44.55,80553.92,0.0,0.00386,0.0,1.27059]
[1778841237161,44.55,80555.11,0.0,0.00386,0.0,1.27143]
[1778841242196,44.55,80554.74,0.0,0.00386,0.0,1.27117]
[1778841247231,44.55,80554.06,0.0,0.00386,0.0,1.27069]
[1778841252265,44.55,80553.76,0.0,0.00386,0.0,1.27048]
[1778841257302,44.55,80548.32,0.0,0.00385,0.0,1.26667]
[1778841262340,44.55,80540.3,0.0,0.00383,0.0,1.26106]
[1778841267375,44.55,80531.09,0.0,0.00381,0.0,1.25465]
[1778841272409,44.55,80530.58,0.0,0.00381,0.0,1.25377]
[1778841277443,44.55,80530.11,0.0,0.0038,0.0,1.25344]
[1778841283486,44.55,80534.37,0.0,0.00381,0.0,1.2564]
[1778841288520,44.55,80536.35,0.0,0.00382,0.0,1.25778]
[1778841293558,44.55,80534.34,0.0,0.00381,0.0,1.25638]
[1778841298590,44.55,80536.95,0.0,0.00382,0.0,1.2582]
[1778841303626,44.55,80539.92,0.0,0.00383,0.0,1.26027]
[1778841308661,44.55,80536.9,0.0,0.00382,0.0,1.25817]
[1778841311689,44.55,80514.44,0.0,0.00377,0.0,1.24261]
[1778841312688,44.55,80494.71,0.0,0.00372,0.0,1.22907]
[1778841318731,44.55,80492.07,0.0,0.00372,0.0,1.22727]
[1778841323766,44.55,80493.47,0.0,0.00372,0.0,1.22823]
[1778841328801,44.55,80500.96,0.0,0.00374,0.0,1.23335]
[1778841333836,44.55,80501.85,0.0,0.00374,0.0,1.23344]
[1778841339879,44.55,80503.7,0.0,0.00374,0.0,1.23471]
[1778841344912,44.55,80509.33,0.0,0.00376,0.0,1.23857]
[1778841349949,44.55,80513.32,0.0,0.00376,0.0,1.24131]
[1778841354982,44.55,80517.26,0.0,0.00377,0.0,1.24403]
[1778841360026,44.55,80515.51,0.0,0.00377,0.0,1.24282]
[1778841365061,44.55,80515.54,0.0,0.00377,0.0,1.24284]
[1778841370093,44.55,80515.43,0.0,0.00377,0.0,1.24277]
[1778841375128,44.55,80506.6,0.0,0.00375,0.0,1.23669]
[1778841380163,44.55,80506.21,0.0,0.00375,0.0,1.23643]
[1778841385197,44.55,80505.67,0.0,0.00375,0.0,1.23606]
[1778841390232,44.55,80503.98,0.0,0.00374,0.0,1.2349]
[1778841396275,44.55,80501.47,0.0,0.00374,0.0,1.23266]
[1778841401310,44.55,80495.6,0.0,0.00372,0.0,1.22865]
[1778841406352,44.55,80501.8,0.0,0.00374,0.0,1.23289]
[1778841411383,44.55,80502.03,0.0,0.00374,0.0,1.23304]
[1778841417425,44.55,80501.19,0.0,0.00374,0.0,1.23247]
[1778841422459,44.55,80502.61,0.0,0.00374,0.0,1.23344]
[1778841427498,44.55,80505.28,0.0,0.00374,0.0,1.23527]
[1778841433344,44.55,80511.14,0.0,0.00376,0.0,1.2393]
[1778841438571,44.55,80511.6,0.0,0.00376,0.0,1.23961]
[1778841443607,44.55,80516.17,0.0,0.00377,0.0,1.24276]
[1778841448641,44.55,80516.38,0.0,0.00377,0.0,1.2429]
[1778841450658,44.55,80527.53,0.0,0.0038,0.0,1.25061]
[1778841453485,44.55,80496.51,0.0,0.00372,0.0,1.22875]
[1778841458713,44.55,80488.38,0.0,0.00371,0.0,1.22321]
[1778841463752,44.55,80482.3,0.0,0.00369,0.0,1.21908]
[1778841468787,44.55,80486.14,0.0,0.0037,0.0,1.22169]
[1778841473822,44.55,80479.77,0.0,0.00369,0.0,1.21737]
[1778841478856,44.55,80480.17,0.0,0.00369,0.0,1.21764]
[1778841483891,44.55,80481.17,0.0,0.00369,0.0,1.21832]
[1778841488927,44.55,80489.27,0.0,0.00371,0.0,1.22382]
[1778841493963,44.55,80486.31,0.0,0.0037,0.0,1.22181]
[1778841498997,44.55,80480.32,0.0,0.00369,0.0,1.21774]
[1778841504033,44.55,80489.19,0.0,0.00371,0.0,1.22376]
[1778841509067,44.55,80488.7,0.0,0.00371,0.0,1.22343]
[1778841514104,44.55,80488.18,0.0,0.0037,0.0,1.22256]
[1778841519140,44.55,80480.19,0.0,0.00369,0.0,1.21714]
[1778841524175,44.55,80483.1,0.0,0.00369,0.0,1.21911]
[1778841530218,44.55,80485.08,0.0,0.0037,0.0,1.22046]
[1778841535254,44.55,80482.42,0.0,0.00369,0.0,1.21865]
[1778841540287,44.55,80474.29,0.0,0.00367,0.0,1.21315]
[1778841545322,44.55,80472.96,0.0,0.00367,0.0,1.21225]
[1778841550360,44.55,80477.44,0.0,0.00368,0.0,1.21528]
[1778841555392,44.55,80477.68,0.0,0.00368,0.0,1.21544]
[1778841560428,44.55,80478.17,0.0,0.00368,0.0,1.21577]
[1778841565463,44.55,80479.78,0.0,0.00368,0.0,1.21686]
[1778841570498,44.55,80480.68,0.0,0.00369,0.0,1.21747]
[1778841575534,44.55,80480.54,0.0,0.00368,0.0,1.21687]
[1778841580568,44.55,80480.52,0.0,0.00368,0.0,1.21685]
[1778841585603,44.55,80478.58,0.0,0.00368,0.0,1.21554]
[1778841590638,44.55,80481.01,0.0,0.00369,0.0,1.21719]
[1778841595675,44.55,80481.4,0.0,0.00369,0.0,1.21745]
[1778841600711,44.55,80483.25,0.0,0.00369,0.0,1.2187]
[1778841604541,44.55,80453.73,0.0,0.00362,0.0,1.19883]
[1778841609776,44.55,80446.97,0.0,0.00361,0.0,1.19431]
[1778841614810,44.55,80443.32,0.0,0.0036,0.0,1.19188]
[1778841619845,44.55,80444.14,0.0,0.0036,0.0,1.19243]
[1778841624880,44.55,80452.16,0.0,0.00362,0.0,1.19778]
[1778841629916,44.55,80448.37,0.0,0.00361,0.0,1.19525]
[1778841634950,44.55,80444.46,0.0,0.0036,0.0,1.19214]
[1778841639985,44.55,80443.45,0.0,0.0036,0.0,1.19146]
[1778841644019,44.55,80425.94,0.0,0.00356,0.0,1.17986]
[1778841649054,44.55,80431.05,0.0,0.00357,0.0,1.18324]
[1778841654083,44.55,80437.68,0.0,0.00359,0.0,1.18763]
[1778841659118,44.55,80432.56,0.0,0.00358,0.0,1.18424]
[1778841664155,44.55,80437.3,0.0,0.00359,0.0,1.18738]
[1778841669189,44.55,80437.61,0.0,0.00359,0.0,1.18758]
[1778841674225,44.55,80439.89,0.0,0.00359,0.0,1.1891]
[1778841679264,44.55,80432.9,0.0,0.00358,0.0,1.18446]
[1778841684300,44.55,80434.46,0.0,0.00358,0.0,1.1855]
[1778841689334,44.55,80436.58,0.0,0.00359,0.0,1.1869]
[1778841694370,44.55,80439.05,0.0,0.00359,0.0,1.18804]
[1778841699405,44.55,80438.14,0.0,0.00359,0.0,1.18743]
[1778841704440,44.55,80426.27,0.0,0.00356,0.0,1.17958]
[1778841709474,44.55,80428.71,0.0,0.00357,0.0,1.18119]
[1778841714510,44.55,80430.94,0.0,0.00357,0.0,1.18267]
[1778841719544,44.55,80430.09,0.0,0.00357,0.0,1.1821]
[1778841724581,44.55,80431.4,0.0,0.00357,0.0,1.18297]
[1778841729615,44.55,80435.4,0.0,0.00358,0.0,1.18562]
[1778841734651,44.55,80435.21,0.0,0.00358,0.0,1.18549]
[1778841739686,44.55,80433.95,0.0,0.00358,0.0,1.18466]
[1778841744790,44.55,80433.9,0.0,0.00358,0.0,1.18462]
[1778841749824,44.55,80437.1,0.0,0.00359,0.0,1.18674]
[1778841755600,44.55,80440.08,0.0,0.00359,0.0,1.18822]
[1778841760906,44.55,80443.67,0.0,0.0036,0.0,1.1906]
[1778841765937,44.55,80448.92,0.0,0.00361,0.0,1.1941]
[1778841770971,44.55,80455.2,0.0,0.00362,0.0,1.19829]
[1778841778033,44.55,80454.2,0.0,0.00362,0.0,1.19762]
[1778841783071,44.55,80457.22,0.0,0.00363,0.0,1.19964]
[1778841788099,44.55,80456.93,0.0,0.00363,0.0,1.19945]
[1778841793134,44.55,80457.24,0.0,0.00363,0.0,1.19966]
[1778841800182,44.55,80454.66,0.0,0.00362,0.0,1.19793]
[1778841805218,44.55,80455.61,0.0,0.00362,0.0,1.19856]
[1778841810253,44.55,80458.34,0.0,0.00363,0.0,1.20039]
[1778841815287,44.55,80455.72,0.0,0.00362,0.0,1.19813]
[1778841820322,44.55,80456.03,0.0,0.00362,0.0,1.19834]
[1778841825357,44.55,80457.18,0.0,0.00363,0.0,1.19911]
[1778841830392,44.55,80457.44,0.0,0.00363,0.0,1.19928]
[1778841835427,44.55,80457.44,0.0,0.00363,0.0,1.19928]
[1778841840463,44.55,80457.5,0.0,0.00363,0.0,1.19932]
[1778841844492,44.55,80444.44,0.0,0.0036,0.0,1.19061]
[1778841849526,44.55,80439.33,0.0,0.00359,0.0,1.18722]
[1778841854561,44.55,80440.67,0.0,0.00359,0.0,1.18811]
[1778841859597,44.55,80445.24,0.0,0.0036,0.0,1.19114]
[1778841865637,44.55,80446.13,0.0,0.0036,0.0,1.19174]
[1778841870674,44.55,80446.12,0.0,0.0036,0.0,1.19173]
[1778841875711,44.55,80446.39,0.0,0.0036,0.0,1.19141]
[1778841880745,44.55,80449.96,0.0,0.00361,0.0,1.19378]
[1778841885781,44.55,80451.77,0.0,0.00361,0.0,1.19499]
[1778841890817,44.55,80453.73,0.0,0.00362,0.0,1.1963]
[1778841894864,44.55,80485.01,0.0,0.00369,0.0,1.21734]
[1778841896873,44.55,80500.89,0.0,0.00372,0.0,1.22813]
[1778841900892,44.55,80515.79,0.0,0.00376,0.0,1.23834]
[1778841905926,44.55,80523.55,0.0,0.00377,0.0,1.24369]
[1778841910962,44.55,80514.45,0.0,0.00375,0.0,1.23742]
[1778841914993,44.55,80536.37,0.0,0.0038,0.0,1.25256]
[1778841918014,44.55,80560.9,0.0,0.00386,0.0,1.26968]
[1778841921035,44.55,80549.68,0.0,0.00383,0.0,1.26182]
[1778841924056,44.55,80560.55,0.0,0.00386,0.0,1.26943]
[1778841926844,44.55,80550.23,0.0,0.00384,0.0,1.26221]
[1778841932112,44.55,80548.36,0.0,0.00383,0.0,1.26037]
[1778841936916,44.55,80534.43,0.0,0.0038,0.0,1.25069]
[1778841940170,44.55,80544.91,0.0,0.00382,0.0,1.25797]
[1778841945205,44.55,80541.96,0.0,0.00381,0.0,1.25592]
[1778841950240,44.55,80541.51,0.0,0.00381,0.0,1.2556]
[1778841955276,44.55,80545.78,0.0,0.00382,0.0,1.25858]
[1778841957058,44.55,80560.31,0.0,0.00386,0.0,1.26874]
[1778841961335,44.55,80573.01,0.0,0.00389,0.0,1.27767]
[1778841962344,44.55,80592.02,0.0,0.00393,0.0,1.29115]
[1778841967136,44.55,80614.78,0.0,0.00399,0.0,1.30744]
[1778841972423,44.55,80637.37,0.0,0.00404,0.0,1.32378]
[1778841977461,44.55,80643.03,0.0,0.00405,0.0,1.3279]
[1778841981490,44.55,80656.54,0.0,0.00409,0.0,1.33778]
[1778841986523,44.55,80660.07,0.0,0.0041,0.0,1.34038]
[1778841991559,44.55,80658.55,0.0,0.00409,0.0,1.33871]
[1778841994585,44.55,80637.8,0.0,0.00404,0.0,1.32355]
[1778841996601,44.55,80624.05,0.0,0.00401,0.0,1.31358]
[1778842001633,44.55,80611.76,0.0,0.00398,0.0,1.30473]
[1778842004654,44.55,80594.39,0.0,0.00394,0.0,1.2923]
[1778842009689,44.55,80601.27,0.0,0.00395,0.0,1.29721]
[1778842014724,44.55,80602.39,0.0,0.00395,0.0,1.29801]
[1778842019767,44.55,80602.21,0.0,0.00395,0.0,1.29788]
[1778842024802,44.55,80606.72,0.0,0.00396,0.0,1.30111]
[1778842029837,44.55,80609.53,0.0,0.00397,0.0,1.30313]
[1778842031853,44.55,80619.77,0.0,0.004,0.0,1.31049]
[1778842034875,44.55,80630.73,0.0,0.00402,0.0,1.31842]
[1778842039909,44.55,80627.26,0.0,0.00401,0.0,1.3159]
[1778842044943,44.55,80628.65,0.0,0.00402,0.0,1.31691]
[1778842049979,44.55,80641.67,0.0,0.00405,0.0,1.32637]
[1778842055013,44.55,80650.6,0.0,0.00407,0.0,1.33233]
[1778842060049,44.55,80650.15,0.0,0.00407,0.0,1.33201]
[1778842065085,44.55,80651.31,0.0,0.00407,0.0,1.33285]
[1778842068107,44.55,80670.87,0.0,0.00412,0.0,1.34722]
[1778842073141,44.55,80671.31,0.0,0.00412,0.0,1.34755]
[1778842078176,44.55,80676.4,0.0,0.00413,0.0,1.35131]
[1778842083212,44.55,80669.89,0.0,0.00412,0.0,1.3465]
[1778842086232,44.55,80656.51,0.0,0.00408,0.0,1.33666]
[1778842091267,44.55,80658.98,0.0,0.00409,0.0,1.33847]
[1778842096303,44.55,80654.11,0.0,0.00408,0.0,1.3349]
[1778842101337,44.55,80656.41,0.0,0.00408,0.0,1.33659]
[1778842106373,44.55,80664.05,0.0,0.0041,0.0,1.3422]
[1778842111407,44.55,80666.2,0.0,0.00411,0.0,1.34323]
[1778842116443,44.55,80666.09,0.0,0.00411,0.0,1.34315]
[1778842121479,44.55,80664.65,0.0,0.0041,0.0,1.34209]
[1778842126514,44.55,80663.37,0.0,0.0041,0.0,1.34115]
[1778842131548,44.55,80654.92,0.0,0.00408,0.0,1.33495]
[1778842136583,44.55,80653.31,0.0,0.00407,0.0,1.33377]
[1778842141630,44.55,80654.6,0.0,0.00408,0.0,1.33471]
[1778842146664,44.55,80666.66,0.0,0.00411,0.0,1.34357]
[1778842151701,44.55,80670.83,0.0,0.00412,0.0,1.34664]
[1778842156736,44.55,80675.05,0.0,0.00413,0.0,1.34976]
[1778842161771,44.55,80675.53,0.0,0.00413,0.0,1.35011]
[1778842166806,44.55,80676.17,0.0,0.00413,0.0,1.35059]
[1778842171841,44.55,80678.84,0.0,0.00413,0.0,1.35201]
[1778842176876,44.55,80691.67,0.0,0.00417,0.0,1.36153]
[1778842181911,44.55,80683.73,0.0,0.00415,0.0,1.35563]
[1778842184938,44.55,80668.1,0.0,0.00411,0.0,1.34408]
[1778842189975,44.55,80666.26,0.0,0.0041,0.0,1.34272]
[1778842195010,44.55,80659.48,0.0,0.00409,0.0,1.33774]
[1778842197033,44.55,80645.95,0.0,0.00405,0.0,1.32784]
[1778842198039,44.55,80605.02,0.0,0.00396,0.0,1.29828]
[1778842201057,44.55,80594.49,0.0,0.00393,0.0,1.29076]
[1778842206121,44.55,80609.57,0.0,0.00397,0.0,1.30154]
[1778842208135,44.55,80620.25,0.0,0.00399,0.0,1.30922]
[1778842213170,44.55,80633.54,0.0,0.00402,0.0,1.31882]
[1778842215183,44.55,80644.1,0.0,0.00405,0.0,1.3265]
[1778842220221,44.55,80647.87,0.0,0.00406,0.0,1.32924]
[1778842222233,44.55,80660.08,0.0,0.00409,0.0,1.33818]
[1778842227268,44.55,80667.98,0.0,0.00411,0.0,1.34399]
[1778842232302,44.55,80679.85,0.0,0.00414,0.0,1.3522]
[1778842237337,44.55,80675.87,0.0,0.00413,0.0,1.34926]
[1778842242372,44.55,80662.72,0.0,0.00409,0.0,1.33957]
[1778842247408,44.55,80661.2,0.0,0.00409,0.0,1.33845]
[1778842252443,44.55,80661.01,0.0,0.00409,0.0,1.33831]
[1778842257477,44.55,80660.64,0.0,0.00409,0.0,1.33804]
[1778842262513,44.55,80652.71,0.0,0.00407,0.0,1.33223]
[1778842267547,44.55,80652.15,0.0,0.00407,0.0,1.33182]
[1778842272584,44.55,80651.67,0.0,0.00407,0.0,1.33147]
[1778842277628,44.55,80641.09,0.0,0.00404,0.0,1.32376]
[1778842279369,44.55,80669.15,0.0,0.00411,0.0,1.3443]
[1778842280647,44.55,80690.52,0.0,0.00416,0.0,1.36012]
[1778842285678,44.55,80686.99,0.0,0.00415,0.0,1.3575]
[1778842289438,44.55,80712.3,0.0,0.00422,0.0,1.37641]
[1778842294741,44.55,80714.14,0.0,0.00422,0.0,1.37723]
[1778842299777,44.55,80713.85,0.0,0.00422,0.0,1.37701]
[1778842304813,44.55,80718.55,0.0,0.00423,0.0,1.38055]
[1778842307834,44.55,80730.37,0.0,0.00426,0.0,1.38948]
[1778842310855,44.55,80744.07,0.0,0.0043,0.0,1.39989]
[1778842315892,44.55,80738.82,0.0,0.00428,0.0,1.39589]
[1778842320927,44.55,80740.74,0.0,0.00429,0.0,1.39735]
[1778842325962,44.55,80748.48,0.0,0.00431,0.0,1.40325]
[1778842327976,44.55,80736.81,0.0,0.00428,0.0,1.39436]
[1778842333011,44.55,80739.96,0.0,0.00429,0.0,1.39676]
[1778842338046,44.55,80740.87,0.0,0.00429,0.0,1.39745]
[1778842343080,44.55,80744.97,0.0,0.0043,0.0,1.40057]
[1778842348116,44.55,80743.28,0.0,0.00429,0.0,1.39928]
[1778842353152,44.55,80737.73,0.0,0.00428,0.0,1.39449]
[1778842357178,44.55,80722.01,0.0,0.00424,0.0,1.38259]
[1778842362214,44.55,80720.73,0.0,0.00423,0.0,1.38162]
[1778842367248,44.55,80721.38,0.0,0.00424,0.0,1.38212]
[1778842372284,44.55,80729.65,0.0,0.00426,0.0,1.38836]
[1778842377319,44.55,80726.89,0.0,0.00425,0.0,1.38628]
[1778842382353,44.55,80730.39,0.0,0.00426,0.0,1.38892]
[1778842385374,44.55,80742.68,0.0,0.00429,0.0,1.39826]
[1778842390409,44.55,80743.69,0.0,0.00429,0.0,1.39903]
[1778842395445,44.55,80741.29,0.0,0.00429,0.0,1.3972]
[1778842400480,44.55,80741.82,0.0,0.00429,0.0,1.3976]
[1778842405515,44.55,80738.12,0.0,0.00428,0.0,1.39479]
[1778842410550,44.55,80743.32,0.0,0.00429,0.0,1.39875]
[1778842415584,44.55,80743.19,0.0,0.00429,0.0,1.39808]
[1778842420620,44.55,80743.78,0.0,0.00429,0.0,1.39853]
[1778842425655,44.55,80743.38,0.0,0.00429,0.0,1.39822]
[1778842430690,44.55,80747.36,0.0,0.0043,0.0,1.40126]
[1778842435726,44.55,80750.17,0.0,0.00431,0.0,1.4034]
[1778842440761,44.55,80747.83,0.0,0.0043,0.0,1.40161]
[1778842445795,44.55,80745.23,0.0,0.0043,0.0,1.39963]
[1778842450834,44.55,80736.82,0.0,0.00427,0.0,1.39323]
[1778842455869,44.55,80731.83,0.0,0.00426,0.0,1.38945]
[1778842460906,44.55,80728.85,0.0,0.00425,0.0,1.38719]
[1778842465939,44.55,80727.66,0.0,0.00425,0.0,1.38629]
[1778842470974,44.55,80728.35,0.0,0.00425,0.0,1.38681]
[1778842476011,44.55,80730.15,0.0,0.00426,0.0,1.38761]
[1778842483064,44.55,80732.18,0.0,0.00426,0.0,1.38915]
[1778842488098,44.55,80735.92,0.0,0.00427,0.0,1.39198]
[1778842493133,44.55,80736.15,0.0,0.00427,0.0,1.39216]
[1778842498169,44.55,80729.96,0.0,0.00425,0.0,1.38747]
[1778842503205,44.55,80728.9,0.0,0.00425,0.0,1.38666]
[1778842508268,44.55,80728.41,0.0,0.00425,0.0,1.38629]
[1778842513274,44.55,80728.03,0.0,0.00425,0.0,1.38601]
[1778842518308,44.55,80727.77,0.0,0.00425,0.0,1.38581]
[1778842523345,44.55,80721.69,0.0,0.00423,0.0,1.38122]
[1778842528380,44.55,80728.57,0.0,0.00425,0.0,1.38641]
[1778842533416,44.55,80736.14,0.0,0.00427,0.0,1.39158]
[1778842538451,44.55,80733.1,0.0,0.00426,0.0,1.38928]
[1778842543485,44.55,80736.53,0.0,0.00427,0.0,1.39188]
[1778842548520,44.55,80735.59,0.0,0.00427,0.0,1.39116]
[1778842553555,44.55,80735.13,0.0,0.00427,0.0,1.39082]
[1778842558592,44.55,80727.8,0.0,0.00425,0.0,1.38527]
[1778842563625,44.55,80726.69,0.0,0.00424,0.0,1.38443]
[1778842568661,44.55,80725.99,0.0,0.00424,0.0,1.3839]
[1778842573696,44.55,80726.2,0.0,0.00424,0.0,1.38406]
[1778842576717,44.55,80715.07,0.0,0.00422,0.0,1.37567]
[1778842579738,44.55,80701.64,0.0,0.00418,0.0,1.36562]
[1778842584772,44.55,80709.32,0.0,0.0042,0.0,1.37136]
[1778842589809,44.55,80706.07,0.0,0.00419,0.0,1.36893]
[1778842594843,44.55,80699.94,0.0,0.00418,0.0,1.36379]
[1778842599879,44.55,80699.38,0.0,0.00417,0.0,1.36337]
[1778842604913,44.55,80702.84,0.0,0.00418,0.0,1.36595]
[1778842609951,44.55,80702.42,0.0,0.00418,0.0,1.36564]
[1778842615990,44.55,80701.97,0.0,0.00418,0.0,1.3653]
[1778842621785,44.55,80702.1,0.0,0.00418,0.0,1.3654]
[1778842627070,44.55,80707.61,0.0,0.00419,0.0,1.36952]
[1778842632105,44.55,80708.63,0.0,0.0042,0.0,1.37028]
[1778842637141,44.55,80715.97,0.0,0.00422,0.0,1.37579]
[1778842644190,44.55,80716.25,0.0,0.00422,0.0,1.376]
[1778842649225,44.55,80720.88,0.0,0.00423,0.0,1.37948]
[1778842651241,44.55,80710.26,0.0,0.0042,0.0,1.37094]
[1778842655269,44.55,80726.85,0.0,0.00424,0.0,1.38342]
[1778842660305,44.55,80724.99,0.0,0.00424,0.0,1.38202]
[1778842665341,44.55,80724.36,0.0,0.00424,0.0,1.38154]
[1778842670374,44.55,80717.98,0.0,0.00422,0.0,1.37674]
[1778842675410,44.55,80714.84,0.0,0.00421,0.0,1.37438]
[1778842680445,44.55,80711.55,0.0,0.0042,0.0,1.37191]
[1778842685480,44.55,80711.43,0.0,0.0042,0.0,1.37182]
[1778842690518,44.55,80710.25,0.0,0.0042,0.0,1.37093]
[1778842695554,44.55,80710.24,0.0,0.0042,0.0,1.37093]
[1778842700589,44.55,80709.42,0.0,0.0042,0.0,1.37031]
[1778842705624,44.55,80709.79,0.0,0.0042,0.0,1.37059]
[1778842710659,44.55,80710.98,0.0,0.0042,0.0,1.37148]
[1778842715694,44.55,80704.95,0.0,0.00418,0.0,1.36641]
[1778842720730,44.55,80705.6,0.0,0.00419,0.0,1.36689]
[1778842725763,44.55,80706.54,0.0,0.00419,0.0,1.3676]
[1778842731805,44.55,80704.41,0.0,0.00418,0.0,1.36601]
[1778842737848,44.55,80704.57,0.0,0.00418,0.0,1.36613]
[1778842742883,44.55,80704.04,0.0,0.00418,0.0,1.36573]
[1778842748925,44.55,80703.78,0.0,0.00418,0.0,1.36554]
[1778842753959,44.55,80702.77,0.0,0.00418,0.0,1.36478]
[1778842758995,44.55,80698.86,0.0,0.00417,0.0,1.36187]
[1778842763024,44.55,80684.96,0.0,0.00414,0.0,1.35154]
[1778842770073,44.55,80682.26,0.0,0.00413,0.0,1.34954]
[1778842775110,44.55,80683.25,0.0,0.00413,0.0,1.34972]
[1778842780145,44.55,80689.91,0.0,0.00415,0.0,1.35465]
[1778842785180,44.55,80689.81,0.0,0.00415,0.0,1.35458]
[1778842790215,44.55,80689.53,0.0,0.00414,0.0,1.35437]
[1778842795257,44.55,80691.49,0.0,0.00415,0.0,1.35583]
[1778842800291,44.55,80695.84,0.0,0.00416,0.0,1.35906]
[1778842805333,44.55,80705.67,0.0,0.00418,0.0,1.36639]
[1778842810370,44.55,80712.23,0.0,0.0042,0.0,1.3713]
[1778842815403,44.55,80715.47,0.0,0.00421,0.0,1.37373]
[1778842818425,44.55,80726.16,0.0,0.00424,0.0,1.38177]
[1778842823461,44.55,80729.54,0.0,0.00425,0.0,1.38432]
[1778842828496,44.55,80734.38,0.0,0.00426,0.0,1.38798]
[1778842833530,44.55,80737.61,0.0,0.00426,0.0,1.38986]
[1778842838566,44.55,80741.73,0.0,0.00427,0.0,1.39298]
[1778842843600,44.55,80739.65,0.0,0.00427,0.0,1.39141]
[1778842848636,44.55,80740.24,0.0,0.00427,0.0,1.39185]
[1778842853671,44.55,80737.29,0.0,0.00426,0.0,1.38962]
[1778842858705,44.55,80732.82,0.0,0.00425,0.0,1.38623]
[1778842863740,44.55,80733.62,0.0,0.00425,0.0,1.38684]
[1778842868775,44.55,80733.25,0.0,0.00425,0.0,1.38656]
[1778842873811,44.55,80730.8,0.0,0.00425,0.0,1.38471]
[1778842878846,44.55,80731.47,0.0,0.00425,0.0,1.38521]
[1778842883881,44.55,80731.36,0.0,0.00425,0.0,1.38513]
[1778842888918,44.55,80730.67,0.0,0.00425,0.0,1.38461]
[1778842893951,44.55,80725.11,0.0,0.00423,0.0,1.37985]
[1778842898985,44.55,80729.29,0.0,0.00424,0.0,1.383]
[1778842904021,44.55,80729.78,0.0,0.00424,0.0,1.38337]
[1778842909058,44.55,80728.99,0.0,0.00424,0.0,1.38277]
[1778842913086,44.55,80716.12,0.0,0.00421,0.0,1.37309]
[1778842918120,44.55,80709.91,0.0,0.00419,0.0,1.36844]
[1778842923156,44.55,80701.74,0.0,0.00417,0.0,1.36234]
[1778842928191,44.55,80701.6,0.0,0.00417,0.0,1.36223]
[1778842934022,44.55,80670.93,0.0,0.0041,0.0,1.33953]
[1778842935253,44.55,80650.59,0.0,0.00405,0.0,1.32466]
[1778842940287,44.55,80652.1,0.0,0.00405,0.0,1.32576]
[1778842945323,44.55,80643.55,0.0,0.00403,0.0,1.31954]
[1778842950357,44.55,80641.77,0.0,0.00402,0.0,1.31825]
[1778842955393,44.55,80641.43,0.0,0.00402,0.0,1.31746]
[1778842960427,44.55,80638.74,0.0,0.00402,0.0,1.31551]
[1778842965463,44.55,80638.96,0.0,0.00402,0.0,1.31567]
[1778842970498,44.55,80643.8,0.0,0.00403,0.0,1.31918]
[1778842975532,44.55,80645.84,0.0,0.00403,0.0,1.32066]
[1778842980567,44.55,80652.1,0.0,0.00405,0.0,1.32521]
[1778842985602,44.55,80653.67,0.0,0.00405,0.0,1.32635]
[1778842990642,44.55,80656.1,0.0,0.00406,0.0,1.32813]
[1778842995677,44.55,80658.96,0.0,0.00406,0.0,1.33021]
[1778843000712,44.55,80655.99,0.0,0.00406,0.0,1.32804]
[1778843005746,44.55,80654.19,0.0,0.00405,0.0,1.32673]
[1778843010782,44.55,80654.55,0.0,0.00405,0.0,1.32699]
[1778843015817,44.55,80654.55,0.0,0.00405,0.0,1.32645]
[1778843020851,44.55,80657.5,0.0,0.00406,0.0,1.3286]
[1778843026894,44.55,80656.12,0.0,0.00406,0.0,1.32759]
[1778843031928,44.55,80658.56,0.0,0.00406,0.0,1.32937]
[1778843036963,44.55,80659.05,0.0,0.00406,0.0,1.32973]
[1778843041998,44.55,80657.33,0.0,0.00406,0.0,1.32847]
[1778843047034,44.55,80655.45,0.0,0.00405,0.0,1.3271]
[1778843052072,44.55,80655.68,0.0,0.00406,0.0,1.32727]
[1778843057105,44.55,80652.34,0.0,0.00405,0.0,1.32484]
[1778843062139,44.55,80653.86,0.0,0.00405,0.0,1.32594]
[1778843066168,44.55,80643.59,0.0,0.00403,0.0,1.31848]
[1778843071203,44.55,80637.02,0.0,0.00401,0.0,1.31318]
[1778843076238,44.55,80636.79,0.0,0.00401,0.0,1.31301]
[1778843081273,44.55,80621.4,0.0,0.00397,0.0,1.30193]
[1778843085301,44.55,80634.61,0.0,0.004,0.0,1.31144]
[1778843090337,44.55,80631.64,0.0,0.004,0.0,1.30929]
[1778843095372,44.55,80626.08,0.0,0.00398,0.0,1.30529]
[1778843100407,44.55,80615.02,0.0,0.00396,0.0,1.29736]
[1778843105442,44.55,80613.37,0.0,0.00395,0.0,1.29618]
[1778843110478,44.55,80614.12,0.0,0.00395,0.0,1.29672]
[1778843115515,44.55,80619.11,0.0,0.00397,0.0,1.30029]
[1778843120555,44.55,80619.53,0.0,0.00397,0.0,1.30059]
[1778843125593,44.55,80619.59,0.0,0.00397,0.0,1.30063]
[1778843130625,44.55,80619.91,0.0,0.00397,0.0,1.30086]
[1778843132638,44.55,80608.08,0.0,0.00394,0.0,1.29187]
[1778843137676,44.55,80603.92,0.0,0.00393,0.0,1.2889]
[1778843143716,44.55,80603.53,0.0,0.00393,0.0,1.28862]
[1778843148754,44.55,80605.58,0.0,0.00393,0.0,1.29008]
[1778843151774,44.55,80616.64,0.0,0.00396,0.0,1.29798]
[1778843156809,44.55,80622.05,0.0,0.00397,0.0,1.30186]
[1778843161846,44.55,80623.76,0.0,0.00397,0.0,1.30308]
[1778843164877,44.55,80634.36,0.0,0.004,0.0,1.31071]
[1778843169901,44.55,80636.15,0.0,0.004,0.0,1.31201]
[1778843174936,44.55,80632.51,0.0,0.004,0.0,1.30938]
[1778843179972,44.55,80633.24,0.0,0.004,0.0,1.30991]
[1778843185010,44.55,80634.56,0.0,0.004,0.0,1.31086]
[1778843190041,44.55,80634.47,0.0,0.004,0.0,1.31079]
[1778843195079,44.55,80635.26,0.0,0.004,0.0,1.31082]
[1778843200115,44.55,80635.5,0.0,0.004,0.0,1.31099]
[1778843205149,44.55,80627.71,0.0,0.00398,0.0,1.30538]
[1778843210184,44.55,80627.76,0.0,0.00398,0.0,1.30542]
[1778843215218,44.55,80627.15,0.0,0.00398,0.0,1.30498]
[1778843220253,44.55,80616.9,0.0,0.00396,0.0,1.29763]
[1778843225289,44.55,80616.38,0.0,0.00396,0.0,1.29725]
[1778843230323,44.55,80604.63,0.0,0.00393,0.0,1.28887]
[1778843236366,44.55,80598.64,0.0,0.00391,0.0,1.28462]
[1778843241400,44.55,80598.76,0.0,0.00391,0.0,1.2847]
[1778843246435,44.55,80601.27,0.0,0.00392,0.0,1.28648]
[1778843252478,44.55,80600.45,0.0,0.00392,0.0,1.28537]
[1778843257513,44.55,80600.4,0.0,0.00392,0.0,1.28533]
[1778843262549,44.55,80598.92,0.0,0.00391,0.0,1.28428]
[1778843267588,44.55,80599.8,0.0,0.00391,0.0,1.2849]
[1778843272619,44.55,80599.15,0.0,0.00391,0.0,1.28444]
[1778843277654,44.55,80600.39,0.0,0.00392,0.0,1.28532]
[1778843282689,44.55,80601.95,0.0,0.00392,0.0,1.28643]
[1778843287725,44.55,80601.0,0.0,0.00392,0.0,1.28576]
[1778843292759,44.55,80599.68,0.0,0.00391,0.0,1.28482]
[1778843297795,44.55,80600.36,0.0,0.00392,0.0,1.2853]
[1778843302831,44.55,80599.92,0.0,0.00391,0.0,1.28499]
[1778843307870,44.55,80603.05,0.0,0.00392,0.0,1.28721]
[1778843313914,44.55,80603.91,0.0,0.00392,0.0,1.28729]
[1778843318947,44.55,80603.44,0.0,0.00392,0.0,1.28695]
[1778843323981,44.55,80601.43,0.0,0.00392,0.0,1.28553]
[1778843329019,44.55,80600.5,0.0,0.00391,0.0,1.28487]
[1778843334054,44.55,80600.99,0.0,0.00392,0.0,1.28521]
[1778843339088,44.55,80602.18,0.0,0.00392,0.0,1.28606]
[1778843344124,44.55,80601.26,0.0,0.00392,0.0,1.28541]
[1778843349158,44.55,80601.39,0.0,0.00392,0.0,1.2855]
[1778843354194,44.55,80601.51,0.0,0.00392,0.0,1.28558]
[1778843359228,44.55,80597.35,0.0,0.00391,0.0,1.28263]
[1778843364263,44.55,80597.47,0.0,0.00391,0.0,1.28272]
[1778843369299,44.55,80596.67,0.0,0.00391,0.0,1.28215]
[1778843374334,44.55,80594.83,0.0,0.0039,0.0,1.28031]
[1778843376355,44.55,80572.31,0.0,0.00385,0.0,1.26446]
[1778843381387,44.55,80577.9,0.0,0.00386,0.0,1.26838]
[1778843386420,44.55,80584.02,0.0,0.00387,0.0,1.27268]
[1778843391455,44.55,80588.39,0.0,0.00388,0.0,1.27576]
[1778843396490,44.55,80587.79,0.0,0.00388,0.0,1.27534]
[1778843401526,44.55,80587.59,0.0,0.00388,0.0,1.2752]
[1778843405554,44.55,80576.51,0.0,0.00386,0.0,1.26741]
[1778843410588,44.55,80581.18,0.0,0.00387,0.0,1.27069]
[1778843416632,44.55,80586.17,0.0,0.00388,0.0,1.2742]
[1778843421667,44.55,80592.3,0.0,0.00389,0.0,1.27852]
[1778843426701,44.55,80595.06,0.0,0.0039,0.0,1.28048]
[1778843431737,44.55,80602.62,0.0,0.00392,0.0,1.2853]
[1778843436771,44.55,80604.27,0.0,0.00392,0.0,1.28647]
[1778843441806,44.55,80611.55,0.0,0.00394,0.0,1.29165]
[1778843447620,44.55,80621.78,0.0,0.00396,0.0,1.29896]
[1778843452887,44.55,80622.29,0.0,0.00396,0.0,1.29933]
[1778843457923,44.55,80624.61,0.0,0.00397,0.0,1.30099]
[1778843462956,44.55,80641.01,0.0,0.00401,0.0,1.3128]
[1778843464972,44.55,80652.31,0.0,0.00404,0.0,1.32099]
[1778843470017,44.55,80658.66,0.0,0.00405,0.0,1.32561]
[1778843475045,44.55,80651.35,0.0,0.00403,0.0,1.32029]
[1778843480080,44.55,80650.28,0.0,0.00403,0.0,1.31951]
[1778843485112,44.55,80650.57,0.0,0.00403,0.0,1.31972]
[1778843487126,44.55,80639.86,0.0,0.00401,0.0,1.31197]
[1778843492161,44.55,80631.56,0.0,0.00398,0.0,1.30544]
[1778843497971,44.55,80630.54,0.0,0.00398,0.0,1.30471]
[1778843503239,44.55,80627.33,0.0,0.00397,0.0,1.3024]
[1778843508273,44.55,80627.27,0.0,0.00397,0.0,1.30236]
[1778843512301,44.55,80616.31,0.0,0.00395,0.0,1.29451]
[1778843517337,44.55,80617.24,0.0,0.00395,0.0,1.29518]
[1778843522372,44.55,80618.49,0.0,0.00395,0.0,1.29607]
[1778843527407,44.55,80625.83,0.0,0.00397,0.0,1.30133]
[1778843532443,44.55,80635.43,0.0,0.00399,0.0,1.30823]
[1778843537477,44.55,80635.75,0.0,0.00399,0.0,1.30846]
[1778843542513,44.55,80639.82,0.0,0.004,0.0,1.3114]
[1778843547548,44.55,80640.6,0.0,0.00401,0.0,1.31196]
[1778843552583,44.55,80638.74,0.0,0.004,0.0,1.31007]
[1778843554596,44.55,80623.82,0.0,0.00396,0.0,1.29935]
[1778843559632,44.55,80617.98,0.0,0.00395,0.0,1.29517]
[1778843564667,44.55,80616.03,0.0,0.00395,0.0,1.29377]
[1778843570709,44.55,80611.82,0.0,0.00394,0.0,1.29077]
[1778843575744,44.55,80611.98,0.0,0.00394,0.0,1.29089]
[1778843580780,44.55,80612.16,0.0,0.00394,0.0,1.29101]
[1778843585815,44.55,80613.46,0.0,0.00394,0.0,1.29194]
[1778843590853,44.55,80615.15,0.0,0.00394,0.0,1.29315]
[1778843595887,44.55,80614.59,0.0,0.00394,0.0,1.29275]
[1778843600923,44.55,80615.68,0.0,0.00394,0.0,1.29353]
[1778843605959,44.55,80617.05,0.0,0.00395,0.0,1.2945]
[1778843610994,44.55,80616.22,0.0,0.00395,0.0,1.29391]
[1778843616030,44.55,80613.42,0.0,0.00394,0.0,1.29138]
[1778843621065,44.55,80613.64,0.0,0.00394,0.0,1.29153]
[1778843626100,44.55,80614.17,0.0,0.00394,0.0,1.29191]
[1778843631134,44.55,80614.46,0.0,0.00394,0.0,1.29212]
[1778843636169,44.55,80627.24,0.0,0.00397,0.0,1.30126]
[1778843641205,44.55,80633.33,0.0,0.00398,0.0,1.30563]
[1778843646242,44.55,80635.59,0.0,0.00399,0.0,1.30726]
[1778843651277,44.55,80636.82,0.0,0.00399,0.0,1.30815]
[1778843656312,44.55,80642.66,0.0,0.00401,0.0,1.31236]
[1778843661352,44.55,80644.71,0.0,0.00401,0.0,1.31384]
[1778843667393,44.55,80648.49,0.0,0.00402,0.0,1.31658]
[1778843672427,44.55,80650.36,0.0,0.00402,0.0,1.31739]
[1778843677462,44.55,80652.45,0.0,0.00403,0.0,1.31891]
[1778843682497,44.55,80651.24,0.0,0.00403,0.0,1.31803]
[1778843687533,44.55,80651.2,0.0,0.00403,0.0,1.318]
[1778843692568,44.55,80657.0,0.0,0.00404,0.0,1.32221]
[1778843697602,44.55,80662.31,0.0,0.00405,0.0,1.32608]
[1778843702637,44.55,80663.0,0.0,0.00405,0.0,1.32658]
[1778843707672,44.55,80663.5,0.0,0.00406,0.0,1.32694]
[1778843713715,44.55,80665.68,0.0,0.00406,0.0,1.32853]
[1778843719756,44.55,80666.45,0.0,0.00406,0.0,1.3291]
[1778843724791,44.55,80665.82,0.0,0.00406,0.0,1.32864]
[1778843730835,44.55,80673.66,0.0,0.00408,0.0,1.33437]
[1778843735871,44.55,80672.13,0.0,0.00408,0.0,1.3327]
[1778843740905,44.55,80681.27,0.0,0.0041,0.0,1.33941]
[1778843745941,44.55,80681.15,0.0,0.0041,0.0,1.33932]
[1778843750977,44.55,80683.29,0.0,0.0041,0.0,1.34089]
[1778843756012,44.55,80684.54,0.0,0.00411,0.0,1.34181]
[1778843761050,44.55,80692.59,0.0,0.00413,0.0,1.34775]
[1778843763063,44.55,80703.86,0.0,0.00415,0.0,1.3561]
[1778843768097,44.55,80701.64,0.0,0.00415,0.0,1.35445]
[1778843773136,44.55,80696.45,0.0,0.00414,0.0,1.3506]
[1778843778171,44.55,80696.71,0.0,0.00414,0.0,1.3508]
[1778843783206,44.55,80696.27,0.0,0.00413,0.0,1.35047]
[1778843788241,44.55,80691.41,0.0,0.00412,0.0,1.34688]
[1778843793276,44.55,80685.63,0.0,0.00411,0.0,1.34206]
[1778843798311,44.55,80686.08,0.0,0.00411,0.0,1.34239]
[1778843803347,44.55,80683.86,0.0,0.0041,0.0,1.34076]
[1778843808382,44.55,80690.39,0.0,0.00412,0.0,1.34557]
[1778843813417,44.55,80690.89,0.0,0.00412,0.0,1.34594]
[1778843818452,44.55,80688.96,0.0,0.00412,0.0,1.34451]
[1778843823487,44.55,80680.52,0.0,0.00409,0.0,1.3383]
[1778843829531,44.55,80683.22,0.0,0.0041,0.0,1.34029]
[1778843836579,44.55,80681.58,0.0,0.0041,0.0,1.33908]
[1778843841613,44.55,80685.01,0.0,0.00411,0.0,1.3416]
[1778843846649,44.55,80688.3,0.0,0.00411,0.0,1.34403]
[1778843851684,44.55,80687.77,0.0,0.00411,0.0,1.34308]
[1778843856719,44.55,80690.54,0.0,0.00412,0.0,1.34513]
[1778843861754,44.55,80687.55,0.0,0.00411,0.0,1.34292]
[1778843866790,44.55,80687.04,0.0,0.00411,0.0,1.34255]
[1778843871824,44.55,80694.76,0.0,0.00413,0.0,1.34824]
[1778843876860,44.55,80695.05,0.0,0.00413,0.0,1.34846]
[1778843881896,44.55,80688.51,0.0,0.00411,0.0,1.34363]
[1778843888945,44.55,80688.24,0.0,0.00411,0.0,1.34343]
[1778843893979,44.55,80680.57,0.0,0.00409,0.0,1.33779]
[1778843899023,44.55,80678.97,0.0,0.00409,0.0,1.33661]
[1778843901030,44.55,80666.69,0.0,0.00406,0.0,1.32763]
[1778843906064,44.55,80663.86,0.0,0.00405,0.0,1.32556]
[1778843913117,44.55,80663.62,0.0,0.00405,0.0,1.32484]
[1778843916137,44.55,80653.1,0.0,0.00402,0.0,1.31719]
[1778843922180,44.55,80651.54,0.0,0.00402,0.0,1.31606]
[1778843927219,44.55,80643.93,0.0,0.004,0.0,1.31056]
[1778843930240,44.55,80630.76,0.0,0.00397,0.0,1.30108]
[1778843935276,44.55,80620.02,0.0,0.00394,0.0,1.2934]
[1778843941060,44.55,80620.76,0.0,0.00395,0.0,1.29392]
[1778843946353,44.55,80630.82,0.0,0.00397,0.0,1.30113]
[1778843951388,44.55,80640.45,0.0,0.00399,0.0,1.30805]
[1778843956424,44.55,80643.51,0.0,0.004,0.0,1.31026]
[1778843961200,44.55,80653.73,0.0,0.00403,0.0,1.31765]
[1778843966495,44.55,80644.53,0.0,0.004,0.0,1.31099]
[1778843971530,44.55,80647.42,0.0,0.00401,0.0,1.31254]
[1778843976564,44.55,80648.75,0.0,0.00401,0.0,1.3135]
[1778843981598,44.55,80647.04,0.0,0.00401,0.0,1.31226]
[1778843986634,44.55,80647.83,0.0,0.00401,0.0,1.31283]
[1778843991671,44.55,80646.53,0.0,0.00401,0.0,1.31189]
[1778843998720,44.55,80646.42,0.0,0.00401,0.0,1.31181]
[1778844003754,44.55,80646.57,0.0,0.00401,0.0,1.31192]
[1778844008789,44.55,80646.78,0.0,0.00401,0.0,1.31207]
[1778844013825,44.55,80652.47,0.0,0.00402,0.0,1.31619]
[1778844018859,44.55,80653.55,0.0,0.00402,0.0,1.31697]
[1778844023895,44.55,80656.83,0.0,0.00403,0.0,1.31935]
[1778844028930,44.55,80663.36,0.0,0.00405,0.0,1.3241]
[1778844034974,44.55,80662.77,0.0,0.00404,0.0,1.32312]
[1778844041016,44.55,80664.94,0.0,0.00405,0.0,1.3247]
[1778844047057,44.55,80665.55,0.0,0.00405,0.0,1.32515]
[1778844052095,44.55,80666.01,0.0,0.00405,0.0,1.32548]
[1778844057128,44.55,80666.59,0.0,0.00405,0.0,1.32591]
[1778844062172,44.55,80663.91,0.0,0.00405,0.0,1.32395]
[1778844064180,44.55,80647.39,0.0,0.00401,0.0,1.31197]
[1778844069217,44.55,80656.47,0.0,0.00403,0.0,1.31855]
[1778844074252,44.55,80655.89,0.0,0.00403,0.0,1.31813]
[1778844079287,44.55,80660.29,0.0,0.00404,0.0,1.32132]
[1778844085331,44.55,80662.04,0.0,0.00404,0.0,1.32259]
[1778844090367,44.55,80655.55,0.0,0.00403,0.0,1.31788]
[1778844094394,44.55,80641.86,0.0,0.00399,0.0,1.30744]
[1778844097416,44.55,80626.56,0.0,0.00396,0.0,1.29645]
[1778844102452,44.55,80620.05,0.0,0.00394,0.0,1.2918]
[1778844108271,44.55,80620.38,0.0,0.00394,0.0,1.29204]
[1778844113531,44.55,80620.41,0.0,0.00394,0.0,1.29206]
[1778844118568,44.55,80619.54,0.0,0.00394,0.0,1.29144]
[1778844123604,44.55,80619.12,0.0,0.00394,0.0,1.29114]
[1778844128644,44.55,80609.51,0.0,0.00392,0.0,1.2843]
[1778844136695,44.55,80609.52,0.0,0.00392,0.0,1.28431]
[1778844141731,44.55,80613.66,0.0,0.00393,0.0,1.28725]
[1778844146767,44.55,80602.75,0.0,0.0039,0.0,1.27951]
[1778844152808,44.55,80600.02,0.0,0.00389,0.0,1.27705]
[1778844157853,44.55,80595.34,0.0,0.00388,0.0,1.27375]
[1778844162887,44.55,80593.48,0.0,0.00388,0.0,1.27244]
[1778844167925,44.55,80594.37,0.0,0.00388,0.0,1.27306]
[1778844172960,44.55,80590.53,0.0,0.00387,0.0,1.27036]
[1778844179005,44.55,80588.74,0.0,0.00386,0.0,1.2691]
[1778844184038,44.55,80592.71,0.0,0.00387,0.0,1.2719]
[1778844189075,44.55,80588.87,0.0,0.00387,0.0,1.2692]
[1778844194109,44.55,80588.64,0.0,0.00386,0.0,1.26903]
[1778844199145,44.55,80591.83,0.0,0.00387,0.0,1.27128]
[1778844204180,44.55,80583.07,0.0,0.00385,0.0,1.26512]
[1778844209214,44.55,80584.18,0.0,0.00385,0.0,1.2659]
[1778844214250,44.55,80584.25,0.0,0.00385,0.0,1.26542]
[1778844219285,44.55,80589.51,0.0,0.00387,0.0,1.26911]
[1778844224320,44.55,80590.51,0.0,0.00387,0.0,1.26982]
[1778844229354,44.55,80590.57,0.0,0.00387,0.0,1.26986]
[1778844234389,44.55,80590.78,0.0,0.00387,0.0,1.27001]
[1778844239425,44.55,80591.83,0.0,0.00387,0.0,1.27075]
[1778844244459,44.55,80592.66,0.0,0.00387,0.0,1.27133]
[1778844249497,44.55,80592.8,0.0,0.00387,0.0,1.27143]
[1778844255539,44.55,80596.33,0.0,0.00388,0.0,1.27391]
[1778844260577,44.55,80597.11,0.0,0.00388,0.0,1.27446]
[1778844265612,44.55,80597.66,0.0,0.00388,0.0,1.27485]
[1778844270647,44.55,80594.77,0.0,0.00388,0.0,1.27282]
[1778844275681,44.55,80591.69,0.0,0.00387,0.0,1.27012]
[1778844280719,44.55,80592.3,0.0,0.00387,0.0,1.27054]
[1778844285752,44.55,80591.7,0.0,0.00387,0.0,1.27012]
[1778844291561,44.55,80590.94,0.0,0.00387,0.0,1.26959]
[1778844296830,44.55,80581.46,0.0,0.00384,0.0,1.26294]
[1778844301870,44.55,80577.57,0.0,0.00384,0.0,1.26022]
[1778844306902,44.55,80586.56,0.0,0.00386,0.0,1.26651]
[1778844311935,44.55,80590.42,0.0,0.00387,0.0,1.26922]
[1778844316971,44.55,80592.01,0.0,0.00387,0.0,1.27034]
[1778844322006,44.55,80592.1,0.0,0.00387,0.0,1.2704]
[1778844327040,44.55,80597.91,0.0,0.00388,0.0,1.2745]
[1778844332075,44.55,80597.08,0.0,0.00388,0.0,1.27338]
[1778844337111,44.55,80597.64,0.0,0.00388,0.0,1.27377]
[1778844342146,44.55,80597.71,0.0,0.00388,0.0,1.27382]
[1778844347180,44.55,80598.05,0.0,0.00388,0.0,1.27406]
[1778844352218,44.55,80599.13,0.0,0.00388,0.0,1.27482]
[1778844357256,44.55,80588.9,0.0,0.00386,0.0,1.26763]
[1778844362285,44.55,80586.27,0.0,0.00385,0.0,1.26578]
[1778844367320,44.55,80585.83,0.0,0.00385,0.0,1.26547]
[1778844372355,44.55,80577.3,0.0,0.00383,0.0,1.2595]
[1778844377390,44.55,80575.38,0.0,0.00383,0.0,1.25816]
[1778844382426,44.55,80577.38,0.0,0.00383,0.0,1.25956]
[1778844387472,44.55,80577.47,0.0,0.00383,0.0,1.25962]
[1778844394510,44.55,80581.34,0.0,0.00384,0.0,1.2618]
[1778844399546,44.55,80582.24,0.0,0.00384,0.0,1.26243]
[1778844404582,44.55,80589.49,0.0,0.00386,0.0,1.26751]
[1778844409615,44.55,80588.91,0.0,0.00386,0.0,1.2671]
[1778844415657,44.55,80589.51,0.0,0.00386,0.0,1.26752]
[1778844420693,44.55,80590.75,0.0,0.00386,0.0,1.26839]
[1778844425727,44.55,80594.47,0.0,0.00387,0.0,1.27101]
[1778844431772,44.55,80596.64,0.0,0.00388,0.0,1.27254]
[1778844436807,44.55,80588.29,0.0,0.00386,0.0,1.26667]
[1778844445644,44.55,80589.8,0.0,0.00386,0.0,1.26773]
[1778844450907,44.55,80590.51,0.0,0.00386,0.0,1.26823]
[1778844455942,44.55,80595.1,0.0,0.00387,0.0,1.27092]
[1778844460976,44.55,80597.38,0.0,0.00388,0.0,1.27253]
[1778844466012,44.55,80596.62,0.0,0.00388,0.0,1.27199]
[1778844471059,44.55,80597.32,0.0,0.00388,0.0,1.27248]
[1778844476103,44.55,80598.03,0.0,0.00388,0.0,1.27298]
[1778844481138,44.55,80599.38,0.0,0.00388,0.0,1.27394]
[1778844487182,44.55,80598.93,0.0,0.00388,0.0,1.27362]
[1778844492217,44.55,80599.38,0.0,0.00388,0.0,1.27394]
[1778844495238,44.55,80610.19,0.0,0.00391,0.0,1.28158]
[1778844500272,44.55,80611.55,0.0,0.00391,0.0,1.28254]
[1778844505316,44.55,80612.57,0.0,0.00391,0.0,1.28326]
[1778844510351,44.55,80612.56,0.0,0.00391,0.0,1.28326]
[1778844515386,44.55,80612.62,0.0,0.00391,0.0,1.28276]
[1778844520420,44.55,80614.32,0.0,0.00392,0.0,1.28397]
[1778844525456,44.55,80613.66,0.0,0.00391,0.0,1.2835]
[1778844530494,44.55,80613.05,0.0,0.00391,0.0,1.28307]
[1778844536536,44.55,80612.83,0.0,0.00391,0.0,1.28291]
[1778844542578,44.55,80615.42,0.0,0.00392,0.0,1.28475]
[1778844547612,44.55,80614.85,0.0,0.00392,0.0,1.28435]
[1778844552649,44.55,80615.8,0.0,0.00392,0.0,1.28502]
[1778844557683,44.55,80614.72,0.0,0.00392,0.0,1.28425]
[1778844562717,44.55,80614.89,0.0,0.00392,0.0,1.28438]
[1778844569769,44.55,80614.76,0.0,0.00392,0.0,1.28428]
[1778844574806,44.55,80614.11,0.0,0.00391,0.0,1.28329]
[1778844579840,44.55,80613.74,0.0,0.00391,0.0,1.28302]
[1778844584878,44.55,80613.29,0.0,0.00391,0.0,1.2827]
[1778844590653,44.55,80614.96,0.0,0.00392,0.0,1.28389]
[1778844595953,44.55,80614.68,0.0,0.00391,0.0,1.28369]
[1778844600988,44.55,80614.25,0.0,0.00391,0.0,1.28339]
[1778844606023,44.55,80614.32,0.0,0.00391,0.0,1.28344]
[1778844611062,44.55,80620.84,0.0,0.00393,0.0,1.28807]
[1778844614079,44.55,80608.84,0.0,0.0039,0.0,1.27955]
[1778844619116,44.55,80610.38,0.0,0.0039,0.0,1.28064]
[1778844624149,44.55,80611.81,0.0,0.00391,0.0,1.28166]
[1778844629184,44.55,80603.35,0.0,0.00389,0.0,1.27567]
[1778844634219,44.55,80603.39,0.0,0.00389,0.0,1.27517]
[1778844639255,44.55,80604.36,0.0,0.00389,0.0,1.27585]
[1778844644290,44.55,80605.59,0.0,0.00389,0.0,1.27672]
[1778844649325,44.55,80606.28,0.0,0.00389,0.0,1.27721]
[1778844654359,44.55,80605.73,0.0,0.00389,0.0,1.27682]
[1778844659395,44.55,80605.56,0.0,0.00389,0.0,1.2767]
[1778844664430,44.55,80605.47,0.0,0.00389,0.0,1.27664]
[1778844669467,44.55,80605.95,0.0,0.00389,0.0,1.27697]
[1778844674504,44.55,80606.38,0.0,0.00389,0.0,1.27728]
[1778844680542,44.55,80608.78,0.0,0.0039,0.0,1.27898]
[1778844685580,44.55,80608.49,0.0,0.0039,0.0,1.27877]
[1778844690612,44.55,80612.4,0.0,0.00391,0.0,1.28154]
[1778844696654,44.55,80613.4,0.0,0.00391,0.0,1.28171]
[1778844701690,44.55,80612.64,0.0,0.00391,0.0,1.28117]
[1778844706725,44.55,80612.9,0.0,0.00391,0.0,1.28136]
[1778844711759,44.55,80613.46,0.0,0.00391,0.0,1.28175]
[1778844716795,44.55,80609.63,0.0,0.0039,0.0,1.27904]
[1778844721829,44.55,80608.07,0.0,0.0039,0.0,1.27794]
[1778844726865,44.55,80605.23,0.0,0.00389,0.0,1.27593]
[1778844731928,44.55,80602.27,0.0,0.00388,0.0,1.27384]
[1778844737970,44.55,80604.39,0.0,0.00389,0.0,1.27534]
[1778844744014,44.55,80603.68,0.0,0.00389,0.0,1.27484]
[1778844752068,44.55,80608.19,0.0,0.00389,0.0,1.27749]
[1778844757104,44.55,80603.33,0.0,0.00388,0.0,1.27406]
[1778844762138,44.55,80602.01,0.0,0.00388,0.0,1.27313]
[1778844768181,44.55,80600.82,0.0,0.00388,0.0,1.27229]
[1778844773216,44.55,80601.05,0.0,0.00388,0.0,1.27245]
[1778844779264,44.55,80600.68,0.0,0.00388,0.0,1.27219]
[1778844784292,44.55,80599.86,0.0,0.00387,0.0,1.27161]
[1778844789327,44.55,80602.12,0.0,0.00388,0.0,1.27321]
[1778844794367,44.55,80604.83,0.0,0.00389,0.0,1.27512]
[1778844799402,44.55,80605.98,0.0,0.00389,0.0,1.27593]
[1778844804435,44.55,80605.66,0.0,0.00389,0.0,1.2757]
[1778844809470,44.55,80604.32,0.0,0.00389,0.0,1.27476]
[1778844814505,44.55,80605.88,0.0,0.00389,0.0,1.27533]
[1778844819540,44.55,80605.98,0.0,0.00389,0.0,1.2754]
[1778844824576,44.55,80605.53,0.0,0.00389,0.0,1.27508]
[1778844830619,44.55,80605.52,0.0,0.00389,0.0,1.27507]
[1778844835654,44.55,80606.82,0.0,0.00389,0.0,1.27599]
[1778844840689,44.55,80604.26,0.0,0.00388,0.0,1.27418]
[1778844845724,44.55,80603.74,0.0,0.00388,0.0,1.27382]
[1778844848744,44.55,80592.44,0.0,0.00386,0.0,1.26587]
[1778844850763,44.55,80580.36,0.0,0.00383,0.0,1.25742]
[1778844855794,44.55,80577.87,0.0,0.00382,0.0,1.25568]
[1778844860829,44.55,80580.37,0.0,0.00383,0.0,1.25743]
[1778844865864,44.55,80584.09,0.0,0.00384,0.0,1.26002]
[1778844870898,44.55,80584.81,0.0,0.00384,0.0,1.26053]
[1778844875933,44.55,80585.37,0.0,0.00384,0.0,1.26039]
[1778844880968,44.55,80580.89,0.0,0.00383,0.0,1.25726]
[1778844886003,44.55,80580.94,0.0,0.00383,0.0,1.2573]
[1778844891038,44.55,80580.94,0.0,0.00383,0.0,1.2573]
[1778844896074,44.55,80580.68,0.0,0.00383,0.0,1.25711]
[1778844901108,44.55,80592.79,0.0,0.00386,0.0,1.26558]
[1778844906144,44.55,80599.51,0.0,0.00387,0.0,1.2703]
[1778844911179,44.55,80599.36,0.0,0.00387,0.0,1.2702]
[1778844916213,44.55,80600.35,0.0,0.00387,0.0,1.2709]
[1778844921248,44.55,80599.95,0.0,0.00387,0.0,1.27061]
[1778844926283,44.55,80606.53,0.0,0.00389,0.0,1.27525]
[1778844929306,44.55,80617.36,0.0,0.00391,0.0,1.28291]
[1778844934339,44.55,80621.06,0.0,0.00392,0.0,1.28501]
[1778844939374,44.55,80611.89,0.0,0.0039,0.0,1.2785]
[1778844944409,44.55,80611.88,0.0,0.0039,0.0,1.2785]
[1778844949475,44.55,80620.34,0.0,0.00392,0.0,1.28449]
[1778844954511,44.55,80624.26,0.0,0.00393,0.0,1.28728]
[1778844960553,44.55,80624.21,0.0,0.00393,0.0,1.28724]
[1778844965589,44.55,80625.18,0.0,0.00393,0.0,1.28794]
[1778844970625,44.55,80629.05,0.0,0.00394,0.0,1.29069]
[1778844975659,44.55,80635.1,0.0,0.00395,0.0,1.29501]
[1778844981700,44.55,80635.7,0.0,0.00395,0.0,1.29544]
[1778844986735,44.55,80627.27,0.0,0.00393,0.0,1.28942]
[1778844991770,44.55,80619.09,0.0,0.00391,0.0,1.28307]
[1778844996806,44.55,80618.26,0.0,0.00391,0.0,1.28248]
[1778845001840,44.55,80617.39,0.0,0.00391,0.0,1.28187]
[1778845006876,44.55,80616.85,0.0,0.00391,0.0,1.28148]
[1778845011911,44.55,80618.14,0.0,0.00391,0.0,1.2824]
[1778845016945,44.55,80618.35,0.0,0.00391,0.0,1.28255]
[1778845021980,44.55,80609.57,0.0,0.00389,0.0,1.27633]
[1778845027019,44.55,80603.53,0.0,0.00388,0.0,1.27207]
[1778845035801,44.55,80604.58,0.0,0.00388,0.0,1.27281]
[1778845041114,44.55,80605.41,0.0,0.00388,0.0,1.2734]
[1778845046149,44.55,80602.18,0.0,0.00387,0.0,1.27112]
[1778845052191,44.55,80602.15,0.0,0.00387,0.0,1.27057]
[1778845057226,44.55,80602.33,0.0,0.00387,0.0,1.27069]
[1778845062262,44.55,80602.66,0.0,0.00387,0.0,1.27093]
[1778845067296,44.55,80603.41,0.0,0.00388,0.0,1.27145]
[1778845073338,44.55,80603.3,0.0,0.00388,0.0,1.27138]
[1778845078374,44.55,80603.27,0.0,0.00387,0.0,1.27136]
[1778845083409,44.55,80603.73,0.0,0.00388,0.0,1.27168]
[1778845089451,44.55,80595.2,0.0,0.00386,0.0,1.26568]
[1778845095493,44.55,80594.56,0.0,0.00385,0.0,1.26524]
[1778845100531,44.55,80593.67,0.0,0.00385,0.0,1.26461]
[1778845106293,44.55,80592.86,0.0,0.00385,0.0,1.26404]
[1778845111606,44.55,80593.7,0.0,0.00385,0.0,1.2641]
[1778845116642,44.55,80593.27,0.0,0.00385,0.0,1.2638]
[1778845121676,44.55,80601.3,0.0,0.00387,0.0,1.26944]
[1778845126713,44.55,80604.61,0.0,0.00388,0.0,1.27177]
[1778845131767,44.55,80610.77,0.0,0.00389,0.0,1.27611]
[1778845136784,44.55,80615.2,0.0,0.0039,0.0,1.27924]
[1778845141822,44.55,80609.91,0.0,0.00389,0.0,1.2755]
[1778845147864,44.55,80603.89,0.0,0.00387,0.0,1.27126]
[1778845152898,44.55,80603.68,0.0,0.00387,0.0,1.27111]
[1778845157933,44.55,80599.28,0.0,0.00386,0.0,1.26802]
[1778845162975,44.55,80598.75,0.0,0.00386,0.0,1.26765]
[1778845168004,44.55,80587.27,0.0,0.00384,0.0,1.2596]
[1778845173039,44.55,80585.51,0.0,0.00383,0.0,1.25785]
[1778845178074,44.55,80584.44,0.0,0.00383,0.0,1.2571]
[1778845183109,44.55,80586.21,0.0,0.00383,0.0,1.25834]
[1778845192172,44.55,80585.99,0.0,0.00383,0.0,1.25818]
[1778845199221,44.55,80585.78,0.0,0.00383,0.0,1.25804]
[1778845204256,44.55,80585.57,0.0,0.00383,0.0,1.25789]
[1778845210297,44.55,80585.1,0.0,0.00383,0.0,1.25756]
[1778845215332,44.55,80584.58,0.0,0.00383,0.0,1.2572]
[1778845220367,44.55,80583.68,0.0,0.00383,0.0,1.25657]
[1778845225402,44.55,80584.55,0.0,0.00383,0.0,1.25718]
[1778845230438,44.55,80583.96,0.0,0.00383,0.0,1.25677]
[1778845235472,44.55,80583.86,0.0,0.00383,0.0,1.25617]
[1778845240507,44.55,80582.55,0.0,0.00382,0.0,1.25526]
[1778845245543,44.55,80582.92,0.0,0.00382,0.0,1.25551]
[1778845250578,44.55,80572.64,0.0,0.0038,0.0,1.24837]
[1778845255615,44.55,80576.15,0.0,0.00381,0.0,1.2508]
[1778845260648,44.55,80581.52,0.0,0.00382,0.0,1.25454]
[1778845265686,44.55,80579.48,0.0,0.00381,0.0,1.25312]
[1778845270719,44.55,80581.42,0.0,0.00382,0.0,1.25447]
[1778845275760,44.55,80573.35,0.0,0.0038,0.0,1.24886]
[1778845280791,44.55,80574.34,0.0,0.0038,0.0,1.24955]
[1778845285827,44.55,80574.15,0.0,0.0038,0.0,1.24942]
[1778845290860,44.55,80573.7,0.0,0.0038,0.0,1.2491]
[1778845295895,44.55,80574.22,0.0,0.0038,0.0,1.24894]
[1778845300930,44.55,80572.89,0.0,0.0038,0.0,1.24802]
[1778845305965,44.55,80573.09,0.0,0.0038,0.0,1.24815]
[1778845311000,44.55,80575.64,0.0,0.0038,0.0,1.24992]
[1778845316036,44.55,80582.06,0.0,0.00382,0.0,1.25439]
[1778845322083,44.55,80585.45,0.0,0.00383,0.0,1.25675]
[1778845327119,44.55,80584.61,0.0,0.00383,0.0,1.25616]
[1778845332153,44.55,80587.11,0.0,0.00383,0.0,1.25791]
[1778845337189,44.55,80592.47,0.0,0.00384,0.0,1.26165]
[1778845342224,44.55,80591.91,0.0,0.00384,0.0,1.26126]
[1778845347258,44.55,80592.65,0.0,0.00384,0.0,1.26178]
[1778845352293,44.55,80593.22,0.0,0.00384,0.0,1.26165]
[1778845357329,44.55,80602.48,0.0,0.00387,0.0,1.26814]
[1778845361356,44.55,80618.7,0.0,0.0039,0.0,1.27958]
[1778845366391,44.55,80618.94,0.0,0.0039,0.0,1.27975]
[1778845373440,44.55,80617.64,0.0,0.0039,0.0,1.27883]
[1778845378475,44.55,80616.33,0.0,0.0039,0.0,1.27791]
[1778845383510,44.55,80615.23,0.0,0.0039,0.0,1.27713]
[1778845388545,44.55,80617.16,0.0,0.0039,0.0,1.27849]
[1778845393581,44.55,80618.11,0.0,0.0039,0.0,1.27917]
[1778845398615,44.55,80618.69,0.0,0.0039,0.0,1.27958]
[1778845403652,44.55,80618.12,0.0,0.0039,0.0,1.27917]
[1778845409693,44.55,80626.58,0.0,0.00392,0.0,1.28517]
[1778845414729,44.55,80627.36,0.0,0.00392,0.0,1.28519]
[1778845419763,44.55,80623.27,0.0,0.00391,0.0,1.28229]
[1778845426812,44.55,80623.65,0.0,0.00391,0.0,1.28256]
[1778845431848,44.55,80623.19,0.0,0.00391,0.0,1.28223]
[1778845436883,44.55,80623.6,0.0,0.00391,0.0,1.28252]
[1778845441918,44.55,80617.9,0.0,0.0039,0.0,1.27848]
[1778845448690,44.55,80607.56,0.0,0.00388,0.0,1.27118]
[1778845454005,44.55,80608.48,0.0,0.00388,0.0,1.27183]
[1778845459041,44.55,80609.17,0.0,0.00388,0.0,1.27232]
[1778845464077,44.55,80613.25,0.0,0.00389,0.0,1.2752]
[1778845469111,44.55,80618.69,0.0,0.0039,0.0,1.27904]
[1778845474146,44.55,80627.46,0.0,0.00392,0.0,1.28473]
[1778845479181,44.55,80627.81,0.0,0.00392,0.0,1.28497]
[1778845484218,44.55,80628.34,0.0,0.00392,0.0,1.28535]
[1778845490261,44.55,80628.44,0.0,0.00392,0.0,1.28542]
[1778845495295,44.55,80629.46,0.0,0.00393,0.0,1.28615]
[1778845500330,44.55,80628.75,0.0,0.00392,0.0,1.28564]
[1778845505366,44.55,80625.29,0.0,0.00392,0.0,1.28318]
[1778845510400,44.55,80627.85,0.0,0.00392,0.0,1.285]
[1778845515436,44.55,80635.04,0.0,0.00394,0.0,1.29012]
[1778845520471,44.55,80642.88,0.0,0.00396,0.0,1.29572]
[1778845525506,44.55,80639.8,0.0,0.00395,0.0,1.29352]
[1778845530544,44.55,80637.02,0.0,0.00394,0.0,1.29153]
[1778845535578,44.55,80639.41,0.0,0.00395,0.0,1.2927]
[1778845540613,44.55,80640.77,0.0,0.00395,0.0,1.29367]
[1778845545649,44.55,80646.42,0.0,0.00396,0.0,1.29772]
[1778845550683,44.55,80647.9,0.0,0.00397,0.0,1.29878]
[1778845555718,44.55,80650.56,0.0,0.00397,0.0,1.30068]
[1778845560753,44.55,80649.83,0.0,0.00397,0.0,1.30016]
[1778845565790,44.55,80651.0,0.0,0.00398,0.0,1.301]
[1778845570825,44.55,80653.49,0.0,0.00398,0.0,1.30279]
[1778845575859,44.55,80654.25,0.0,0.00398,0.0,1.30334]
[1778845580895,44.55,80653.92,0.0,0.00398,0.0,1.3031]
[1778845585931,44.55,80653.07,0.0,0.00398,0.0,1.30249]
[1778845590966,44.55,80652.93,0.0,0.00398,0.0,1.30239]
[1778845596001,44.55,80656.56,0.0,0.00399,0.0,1.30446]
[1778845601038,44.55,80658.3,0.0,0.00399,0.0,1.30571]
[1778845606073,44.55,80657.94,0.0,0.00399,0.0,1.30545]
[1778845611109,44.55,80659.91,0.0,0.00399,0.0,1.30687]
[1778845616144,44.55,80660.81,0.0,0.004,0.0,1.30752]
[1778845621179,44.55,80660.64,0.0,0.004,0.0,1.30739]
[1778845626215,44.55,80660.12,0.0,0.004,0.0,1.30702]
[1778845631249,44.55,80660.9,0.0,0.004,0.0,1.30758]
[1778845636283,44.55,80660.19,0.0,0.004,0.0,1.30707]
[1778845641319,44.55,80669.15,0.0,0.00402,0.0,1.31354]
[1778845646356,44.55,80668.46,0.0,0.00402,0.0,1.31304]
[1778845651391,44.55,80667.69,0.0,0.00401,0.0,1.31194]
[1778845656425,44.55,80669.84,0.0,0.00402,0.0,1.3135]
[1778845661461,44.55,80669.02,0.0,0.00402,0.0,1.3129]
[1778845666497,44.55,80671.16,0.0,0.00402,0.0,1.31445]
[1778845671531,44.55,80670.37,0.0,0.00402,0.0,1.31388]
[1778845676565,44.55,80675.98,0.0,0.00403,0.0,1.31795]
[1778845681601,44.55,80676.51,0.0,0.00403,0.0,1.31833]
[1778845686640,44.55,80680.97,0.0,0.00404,0.0,1.32158]
[1778845691675,44.55,80677.06,0.0,0.00403,0.0,1.31873]
[1778845696710,44.55,80676.17,0.0,0.00403,0.0,1.31809]
[1778845701745,44.55,80678.32,0.0,0.00404,0.0,1.31965]
[1778845706781,44.55,80678.76,0.0,0.00404,0.0,1.31997]
[1778845714836,44.55,80678.38,0.0,0.00404,0.0,1.31914]
[1778845719871,44.55,80678.14,0.0,0.00404,0.0,1.31897]
[1778845724906,44.55,80681.66,0.0,0.00404,0.0,1.32153]
[1778845725915,44.55,80692.08,0.0,0.00407,0.0,1.32913]
[1778845730949,44.55,80695.25,0.0,0.00408,0.0,1.33145]
[1778845735984,44.55,80696.12,0.0,0.00408,0.0,1.33209]
[1778845741019,44.55,80694.96,0.0,0.00408,0.0,1.33124]
[1778845745052,44.55,80682.97,0.0,0.00405,0.0,1.32248]
[1778845751094,44.55,80679.63,0.0,0.00404,0.0,1.32005]
[1778845756131,44.55,80678.87,0.0,0.00404,0.0,1.3195]
[1778845761164,44.55,80675.39,0.0,0.00403,0.0,1.31697]
[1778845766198,44.55,80674.37,0.0,0.00403,0.0,1.31623]
[1778845771233,44.55,80672.67,0.0,0.00402,0.0,1.31445]
[1778845779008,44.55,80672.6,0.0,0.00402,0.0,1.3144]
[1778845785333,44.55,80672.12,0.0,0.00402,0.0,1.31406]
[1778845787348,44.55,80655.35,0.0,0.00398,0.0,1.30196]
[1778845793389,44.55,80648.4,0.0,0.00396,0.0,1.29697]
[1778845799148,44.55,80648.42,0.0,0.00396,0.0,1.29699]
[1778845805497,44.55,80648.33,0.0,0.00396,0.0,1.29692]
[1778845810511,44.55,80651.61,0.0,0.00397,0.0,1.29927]
[1778845815546,44.55,80646.97,0.0,0.00396,0.0,1.29595]
[1778845820582,44.55,80645.99,0.0,0.00396,0.0,1.29525]
[1778845825616,44.55,80645.55,0.0,0.00396,0.0,1.29493]
[1778845830652,44.55,80644.65,0.0,0.00395,0.0,1.29429]
[1778845836694,44.55,80650.11,0.0,0.00396,0.0,1.29766]
[1778845841728,44.55,80658.6,0.0,0.00399,0.0,1.30375]
[1778845846765,44.55,80661.17,0.0,0.00399,0.0,1.3056]
[1778845851798,44.55,80663.39,0.0,0.004,0.0,1.3072]
[1778845854819,44.55,80674.07,0.0,0.00402,0.0,1.31492]
[1778845859856,44.55,80678.41,0.0,0.00403,0.0,1.31807]
[1778845864889,44.55,80680.59,0.0,0.00404,0.0,1.31965]
[1778845869923,44.55,80686.44,0.0,0.00405,0.0,1.32391]
[1778845874958,44.55,80688.06,0.0,0.00406,0.0,1.32509]
[1778845879995,44.55,80684.6,0.0,0.00405,0.0,1.32257]
[1778845885031,44.55,80684.03,0.0,0.00405,0.0,1.32216]
[1778845890065,44.55,80684.05,0.0,0.00405,0.0,1.32217]
[1778845895101,44.55,80684.57,0.0,0.00405,0.0,1.322]
[1778845900136,44.55,80685.13,0.0,0.00405,0.0,1.32241]
[1778845905172,44.55,80685.29,0.0,0.00405,0.0,1.32253]
[1778845910205,44.55,80686.1,0.0,0.00405,0.0,1.32312]
[1778845915241,44.55,80684.96,0.0,0.00405,0.0,1.32229]
[1778845920276,44.55,80674.92,0.0,0.00402,0.0,1.31499]
[1778845925311,44.55,80672.65,0.0,0.00402,0.0,1.31335]
[1778845930346,44.55,80667.75,0.0,0.00401,0.0,1.3098]
[1778845935381,44.55,80667.73,0.0,0.00401,0.0,1.30979]
[1778845940417,44.55,80669.39,0.0,0.00401,0.0,1.31099]
[1778845945452,44.55,80669.51,0.0,0.00401,0.0,1.31108]
[1778845950488,44.55,80668.78,0.0,0.00401,0.0,1.31055]
[1778845955523,44.55,80670.29,0.0,0.00401,0.0,1.31109]
[1778845960558,44.55,80671.98,0.0,0.00401,0.0,1.31232]
[1778845965595,44.55,80673.05,0.0,0.00402,0.0,1.31309]
[1778845970635,44.55,80671.13,0.0,0.00401,0.0,1.3117]
[1778845975671,44.55,80670.13,0.0,0.00401,0.0,1.31098]
[1778845980704,44.55,80662.53,0.0,0.00399,0.0,1.30549]
[1778845985739,44.55,80655.39,0.0,0.00397,0.0,1.30036]
[1778845990773,44.55,80654.84,0.0,0.00397,0.0,1.29997]
[1778845995812,44.55,80654.88,0.0,0.00397,0.0,1.29999]
[1778845997823,44.55,80644.41,0.0,0.00395,0.0,1.2925]
[1778845999841,44.55,80629.54,0.0,0.00391,0.0,1.28191]
[1778846004872,44.55,80628.25,0.0,0.00391,0.0,1.281]
[1778846009907,44.55,80632.96,0.0,0.00392,0.0,1.28434]
[1778846014941,44.55,80641.28,0.0,0.00394,0.0,1.28972]
[1778846019979,44.55,80648.29,0.0,0.00396,0.0,1.29473]
[1778846025013,44.55,80648.61,0.0,0.00396,0.0,1.29496]
[1778846030049,44.55,80652.79,0.0,0.00397,0.0,1.29795]
[1778846035084,44.55,80654.35,0.0,0.00397,0.0,1.29907]
[1778846040118,44.55,80653.86,0.0,0.00397,0.0,1.29872]
[1778846045154,44.55,80654.63,0.0,0.00397,0.0,1.29927]
[1778846050189,44.55,80657.77,0.0,0.00398,0.0,1.30153]
[1778846055224,44.55,80664.76,0.0,0.004,0.0,1.30656]
[1778846060259,44.55,80665.63,0.0,0.004,0.0,1.30719]
[1778846065294,44.55,80667.15,0.0,0.004,0.0,1.30828]
[1778846070330,44.55,80667.6,0.0,0.004,0.0,1.30861]
[1778846076371,44.55,80667.07,0.0,0.004,0.0,1.30768]
[1778846081407,44.55,80664.59,0.0,0.00399,0.0,1.30589]
[1778846087449,44.55,80660.2,0.0,0.00398,0.0,1.30273]
[1778846092484,44.55,80663.56,0.0,0.00399,0.0,1.30515]
[1778846097519,44.55,80663.89,0.0,0.00399,0.0,1.30539]
[1778846102553,44.55,80665.23,0.0,0.00399,0.0,1.30635]
[1778846107590,44.55,80665.44,0.0,0.004,0.0,1.3065]
[1778846112625,44.55,80664.16,0.0,0.00399,0.0,1.30558]
[1778846117662,44.55,80654.69,0.0,0.00397,0.0,1.29877]
[1778846123704,44.55,80646.22,0.0,0.00395,0.0,1.29271]
[1778846128738,44.55,80639.89,0.0,0.00393,0.0,1.28819]
[1778846133778,44.55,80632.04,0.0,0.00391,0.0,1.28208]
[1778846135787,44.55,80618.06,0.0,0.00388,0.0,1.27219]
[1778846141553,44.55,80612.12,0.0,0.00387,0.0,1.26801]
[1778846146864,44.55,80611.36,0.0,0.00387,0.0,1.26747]
[1778846149885,44.55,80597.25,0.0,0.00383,0.0,1.25759]
[1778846153915,44.55,80587.03,0.0,0.00381,0.0,1.25047]
[1778846158950,44.55,80586.17,0.0,0.00381,0.0,1.24988]
[1778846163989,44.55,80579.82,0.0,0.00379,0.0,1.24547]
[1778846169027,44.55,80575.75,0.0,0.00378,0.0,1.24266]
[1778846174058,44.55,80576.52,0.0,0.00378,0.0,1.24319]
[1778846179093,44.55,80573.09,0.0,0.00378,0.0,1.24082]
[1778846184127,44.55,80579.8,0.0,0.00379,0.0,1.24546]
[1778846189163,44.55,80579.64,0.0,0.00379,0.0,1.24535]
[1778846194198,44.55,80579.25,0.0,0.00379,0.0,1.24455]
[1778846199232,44.55,80581.47,0.0,0.00379,0.0,1.24609]
[1778846205274,44.55,80581.88,0.0,0.0038,0.0,1.24638]
[1778846210311,44.55,80581.73,0.0,0.0038,0.0,1.24627]
[1778846215345,44.55,80582.46,0.0,0.0038,0.0,1.24678]
[1778846220380,44.55,80590.05,0.0,0.00381,0.0,1.25205]
[1778846226423,44.55,80588.93,0.0,0.00381,0.0,1.25127]
[1778846231458,44.55,80590.74,0.0,0.00382,0.0,1.25253]
[1778846234478,44.55,80601.38,0.0,0.00384,0.0,1.25995]
[1778846239514,44.55,80599.17,0.0,0.00384,0.0,1.2584]
[1778846244550,44.55,80600.11,0.0,0.00384,0.0,1.25906]
[1778846249584,44.55,80602.94,0.0,0.00384,0.0,1.26104]
[1778846254619,44.55,80602.9,0.0,0.00384,0.0,1.26048]
[1778846259654,44.55,80604.47,0.0,0.00385,0.0,1.26158]
[1778846264689,44.55,80604.79,0.0,0.00385,0.0,1.2618]
[1778846269723,44.55,80606.78,0.0,0.00385,0.0,1.2632]
[1778846274760,44.55,80607.95,0.0,0.00385,0.0,1.26402]
[1778846279795,44.55,80605.68,0.0,0.00385,0.0,1.26243]
[1778846284831,44.55,80614.33,0.0,0.00387,0.0,1.2685]
[1778846289873,44.55,80618.47,0.0,0.00388,0.0,1.27141]
[1778846294911,44.55,80619.35,0.0,0.00388,0.0,1.27203]
[1778846299946,44.55,80614.78,0.0,0.00387,0.0,1.26881]
[1778846304981,44.55,80614.48,0.0,0.00387,0.0,1.2686]
[1778846310017,44.55,80607.96,0.0,0.00385,0.0,1.26403]
[1778846315053,44.55,80611.32,0.0,0.00386,0.0,1.26585]
[1778846320090,44.55,80609.61,0.0,0.00386,0.0,1.26465]
[1778846325123,44.55,80609.55,0.0,0.00386,0.0,1.26461]
[1778846330159,44.55,80612.02,0.0,0.00386,0.0,1.26634]
[1778846335193,44.55,80612.07,0.0,0.00386,0.0,1.26638]
[1778846340229,44.55,80611.81,0.0,0.00386,0.0,1.2662]
[1778846346270,44.55,80605.25,0.0,0.00385,0.0,1.2616]
[1778846351306,44.55,80606.17,0.0,0.00385,0.0,1.26224]
[1778846356340,44.55,80611.48,0.0,0.00386,0.0,1.26596]
[1778846361375,44.55,80613.56,0.0,0.00387,0.0,1.26743]
[1778846367419,44.55,80612.65,0.0,0.00386,0.0,1.26679]
[1778846372452,44.55,80612.23,0.0,0.00386,0.0,1.26596]
[1778846379502,44.55,80610.72,0.0,0.00386,0.0,1.2649]
[1778846384537,44.55,80610.48,0.0,0.00386,0.0,1.26473]
[1778846390579,44.55,80610.26,0.0,0.00386,0.0,1.26458]
[1778846395614,44.55,80609.6,0.0,0.00385,0.0,1.26411]
[1778846400668,44.55,80609.07,0.0,0.00385,0.0,1.26374]
[1778846403676,44.55,80592.4,0.0,0.00381,0.0,1.2521]
[1778846408712,44.55,80597.3,0.0,0.00383,0.0,1.25551]
[1778846413747,44.55,80598.12,0.0,0.00383,0.0,1.25609]
[1778846418781,44.55,80603.21,0.0,0.00384,0.0,1.25964]
[1778846423816,44.55,80604.83,0.0,0.00384,0.0,1.26077]
[1778846428852,44.55,80604.93,0.0,0.00384,0.0,1.26084]
[1778846433889,44.55,80605.09,0.0,0.00384,0.0,1.26043]
[1778846438940,44.55,80607.17,0.0,0.00385,0.0,1.26188]
[1778846444965,44.55,80610.55,0.0,0.00386,0.0,1.26425]
[1778846450000,44.55,80613.82,0.0,0.00386,0.0,1.26654]
[1778846455034,44.55,80614.83,0.0,0.00387,0.0,1.26725]
[1778846460071,44.55,80621.93,0.0,0.00388,0.0,1.27225]
[1778846465108,44.55,80622.4,0.0,0.00388,0.0,1.27258]
[1778846468131,44.55,80608.13,0.0,0.00385,0.0,1.26255]
[1778846473881,44.55,80604.39,0.0,0.00384,0.0,1.25994]
[1778846479209,44.55,80597.25,0.0,0.00382,0.0,1.25495]
[1778846481222,44.55,80586.28,0.0,0.0038,0.0,1.24732]
[1778846486256,44.55,80583.97,0.0,0.00379,0.0,1.24572]
[1778846491290,44.55,80583.0,0.0,0.00379,0.0,1.24453]
[1778846496325,44.55,80575.62,0.0,0.00377,0.0,1.23943]
[1778846501361,44.55,80579.44,0.0,0.00378,0.0,1.24207]
[1778846506396,44.55,80586.47,0.0,0.0038,0.0,1.24693]
[1778846511434,44.55,80579.48,0.0,0.00378,0.0,1.24209]
[1778846515459,44.55,80567.65,0.0,0.00375,0.0,1.23394]
[1778846520494,44.55,80564.5,0.0,0.00375,0.0,1.23178]
[1778846523515,44.55,80550.09,0.0,0.00372,0.0,1.22192]
[1778846528549,44.55,80548.22,0.0,0.00371,0.0,1.22065]
[1778846531570,44.55,80536.15,0.0,0.00368,0.0,1.21246]
[1778846534592,44.55,80521.26,0.0,0.00365,0.0,1.20241]
[1778846535599,44.55,80509.46,0.0,0.00362,0.0,1.1945]
[1778846540634,44.55,80504.75,0.0,0.00361,0.0,1.19135]
[1778846545669,44.55,80513.49,0.0,0.00363,0.0,1.1972]
[1778846550708,44.55,80511.81,0.0,0.00363,0.0,1.19607]
[1778846555738,44.55,80513.79,0.0,0.00363,0.0,1.19689]
[1778846560774,44.55,80514.19,0.0,0.00363,0.0,1.19716]
[1778846567826,44.55,80512.91,0.0,0.00363,0.0,1.1963]
[1778846572863,44.55,80505.63,0.0,0.00361,0.0,1.19143]
[1778846577896,44.55,80503.45,0.0,0.00361,0.0,1.18998]
[1778846582935,44.55,80495.25,0.0,0.00359,0.0,1.18453]
[1778846587971,44.55,80497.6,0.0,0.0036,0.0,1.18609]
[1778846590989,44.55,80509.07,0.0,0.00362,0.0,1.19373]
[1778846598039,44.55,80509.71,0.0,0.00362,0.0,1.19416]
[1778846603073,44.55,80509.73,0.0,0.00362,0.0,1.19417]
[1778846608112,44.55,80509.44,0.0,0.00362,0.0,1.19398]
[1778846613144,44.55,80505.0,0.0,0.00361,0.0,1.19051]
[1778846618179,44.55,80510.52,0.0,0.00362,0.0,1.19419]
[1778846620194,44.55,80521.59,0.0,0.00365,0.0,1.20161]
[1778846625248,44.55,80517.1,0.0,0.00364,0.0,1.1986]
[1778846630266,44.55,80515.43,0.0,0.00363,0.0,1.19748]
[1778846635302,44.55,80519.65,0.0,0.00364,0.0,1.20031]
[1778846640337,44.55,80519.78,0.0,0.00364,0.0,1.20039]
[1778846645373,44.55,80520.96,0.0,0.00365,0.0,1.20119]
[1778846650414,44.55,80518.42,0.0,0.00364,0.0,1.19948]
[1778846655448,44.55,80509.9,0.0,0.00362,0.0,1.19378]
[1778846660484,44.55,80506.97,0.0,0.00362,0.0,1.19182]
[1778846665518,44.55,80499.33,0.0,0.0036,0.0,1.18673]
[1778846671561,44.55,80506.19,0.0,0.00361,0.0,1.19079]
[1778846676595,44.55,80500.87,0.0,0.0036,0.0,1.18725]
[1778846681631,44.55,80500.79,0.0,0.0036,0.0,1.1872]
[1778846686672,44.55,80498.5,0.0,0.0036,0.0,1.18567]
[1778846691702,44.55,80498.57,0.0,0.0036,0.0,1.18572]
[1778846696736,44.55,80500.47,0.0,0.0036,0.0,1.18698]
[1778846701772,44.55,80501.18,0.0,0.0036,0.0,1.18746]
[1778846706806,44.55,80493.49,0.0,0.00358,0.0,1.18235]
[1778846712849,44.55,80498.56,0.0,0.0036,0.0,1.18571]
[1778846719897,44.55,80497.77,0.0,0.00359,0.0,1.18519]
[1778846723926,44.55,80482.82,0.0,0.00356,0.0,1.17529]
[1778846728960,44.55,80486.56,0.0,0.00357,0.0,1.17776]
[1778846733996,44.55,80479.52,0.0,0.00355,0.0,1.17262]
[1778846739033,44.55,80479.6,0.0,0.00355,0.0,1.17267]
[1778846744070,44.55,80485.7,0.0,0.00357,0.0,1.17669]
[1778846748106,44.55,80469.69,0.0,0.00353,0.0,1.16616]
[1778846753133,44.55,80464.6,0.0,0.00352,0.0,1.16283]
[1778846758168,44.55,80457.14,0.0,0.0035,0.0,1.15796]
[1778846763205,44.55,80455.87,0.0,0.0035,0.0,1.15714]
[1778846765216,44.55,80441.4,0.0,0.00347,0.0,1.14775]
[1778846768239,44.55,80430.52,0.0,0.00345,0.0,1.14073]
[1778846770255,44.55,80413.45,0.0,0.00341,0.0,1.1298]
[1778846775293,44.55,80414.13,0.0,0.00341,0.0,1.13024]
[1778846780322,44.55,80414.26,0.0,0.00341,0.0,1.13032]
[1778846786099,44.55,80418.85,0.0,0.00342,0.0,1.13325]
[1778846792409,44.55,80419.32,0.0,0.00342,0.0,1.13306]
[1778846797444,44.55,80416.23,0.0,0.00342,0.0,1.13109]
[1778846802480,44.55,80421.37,0.0,0.00343,0.0,1.13437]
[1778846807530,44.55,80428.62,0.0,0.00344,0.0,1.13902]
[1778846810545,44.55,80416.66,0.0,0.00342,0.0,1.13136]
[1778846816312,44.55,80406.56,0.0,0.0034,0.0,1.12493]
[1778846821623,44.55,80396.0,0.0,0.00337,0.0,1.11823]
[1778846826660,44.55,80392.86,0.0,0.00337,0.0,1.11625]
[1778846831697,44.55,80380.42,0.0,0.00334,0.0,1.10842]
[1778846836730,44.55,80380.27,0.0,0.00334,0.0,1.10832]
[1778846841766,44.55,80375.55,0.0,0.00333,0.0,1.10537]
[1778846846801,44.55,80376.42,0.0,0.00333,0.0,1.10591]
[1778846851836,44.55,80377.4,0.0,0.00333,0.0,1.10604]
[1778846855863,44.55,80387.84,0.0,0.00336,0.0,1.1126]
[1778846860901,44.55,80386.05,0.0,0.00335,0.0,1.11148]
[1778846865936,44.55,80389.49,0.0,0.00336,0.0,1.11364]
[1778846870971,44.55,80398.77,0.0,0.00338,0.0,1.1195]
[1778846876016,44.55,80393.98,0.0,0.00337,0.0,1.11647]
[1778846881042,44.55,80393.92,0.0,0.00337,0.0,1.11644]
[1778846886088,44.55,80394.75,0.0,0.00337,0.0,1.11696]
[1778846891112,44.55,80394.62,0.0,0.00337,0.0,1.11688]
[1778846896147,44.55,80383.76,0.0,0.00335,0.0,1.11004]
[1778846901184,44.55,80378.93,0.0,0.00334,0.0,1.107]
[1778846906217,44.55,80379.34,0.0,0.00334,0.0,1.10726]
[1778846911252,44.55,80383.72,0.0,0.00335,0.0,1.10953]
[1778846916288,44.55,80381.12,0.0,0.00334,0.0,1.1079]
[1778846921322,44.55,80384.09,0.0,0.00335,0.0,1.10976]
[1778846926359,44.55,80391.18,0.0,0.00336,0.0,1.11422]
[1778846933407,44.55,80396.23,0.0,0.00337,0.0,1.11741]
[1778846938444,44.55,80404.5,0.0,0.00339,0.0,1.12265]
[1778846943478,44.55,80411.28,0.0,0.0034,0.0,1.12696]
[1778846948513,44.55,80409.01,0.0,0.0034,0.0,1.12551]
[1778846951543,44.55,80430.88,0.0,0.00344,0.0,1.13949]
[1778846957303,44.55,80443.46,0.0,0.00347,0.0,1.1476]
[1778846960601,44.55,80456.2,0.0,0.0035,0.0,1.15586]
[1778846965636,44.55,80452.58,0.0,0.00349,0.0,1.15351]
[1778846970672,44.55,80450.64,0.0,0.00349,0.0,1.15225]
[1778846975707,44.55,80461.24,0.0,0.00351,0.0,1.15865]
[1778846980740,44.55,80470.3,0.0,0.00353,0.0,1.16456]
[1778846984768,44.55,80480.68,0.0,0.00355,0.0,1.17138]
[1778846987514,44.55,80491.53,0.0,0.00357,0.0,1.17853]
[1778846989804,44.55,80506.27,0.0,0.00361,0.0,1.18831]
[1778846994843,44.55,80546.05,0.0,0.00369,0.0,1.21505]
[1778846995849,44.55,80567.98,0.0,0.00374,0.0,1.23]
[1778847000885,44.55,80576.42,0.0,0.00376,0.0,1.2358]
[1778847005921,44.55,80574.21,0.0,0.00376,0.0,1.23428]
[1778847008945,44.55,80560.08,0.0,0.00373,0.0,1.2246]
[1778847013980,44.55,80554.47,0.0,0.00371,0.0,1.22077]
[1778847019015,44.55,80554.29,0.0,0.00371,0.0,1.22065]
[1778847022041,44.55,80564.97,0.0,0.00374,0.0,1.22794]
[1778847027077,44.55,80567.02,0.0,0.00374,0.0,1.22934]
[1778847032108,44.55,80569.42,0.0,0.00374,0.0,1.23047]
[1778847037143,44.55,80570.87,0.0,0.00375,0.0,1.23146]
[1778847042178,44.55,80566.25,0.0,0.00374,0.0,1.2283]
[1778847047213,44.55,80566.71,0.0,0.00374,0.0,1.22861]
[1778847052248,44.55,80566.51,0.0,0.00374,0.0,1.22848]
[1778847057283,44.55,80569.53,0.0,0.00375,0.0,1.23054]
[1778847062318,44.55,80573.22,0.0,0.00375,0.0,1.23308]
[1778847067358,44.55,80568.21,0.0,0.00374,0.0,1.22964]
[1778847072393,44.55,80560.6,0.0,0.00372,0.0,1.22443]
[1778847077428,44.55,80551.02,0.0,0.0037,0.0,1.21791]
[1778847082462,44.55,80548.48,0.0,0.0037,0.0,1.21618]
[1778847087498,44.55,80536.03,0.0,0.00367,0.0,1.20775]
[1778847092533,44.55,80526.97,0.0,0.00365,0.0,1.20114]
[1778847097569,44.55,80527.16,0.0,0.00365,0.0,1.20127]
[1778847102602,44.55,80526.63,0.0,0.00365,0.0,1.20091]
[1778847107637,44.55,80524.51,0.0,0.00364,0.0,1.19949]
[1778847112675,44.55,80520.63,0.0,0.00363,0.0,1.19688]
[1778847118459,44.55,80520.52,0.0,0.00363,0.0,1.19681]
[1778847123753,44.55,80522.01,0.0,0.00364,0.0,1.19781]
[1778847128800,44.55,80517.25,0.0,0.00363,0.0,1.19462]
[1778847132817,44.55,80500.73,0.0,0.00359,0.0,1.18362]
[1778847138606,44.55,80489.92,0.0,0.00357,0.0,1.17646]
[1778847143894,44.55,80491.8,0.0,0.00357,0.0,1.1777]
[1778847148930,44.55,80483.23,0.0,0.00355,0.0,1.17205]
[1778847153965,44.55,80481.96,0.0,0.00355,0.0,1.17071]
[1778847159000,44.55,80481.96,0.0,0.00355,0.0,1.17071]
[1778847164034,44.55,80482.92,0.0,0.00355,0.0,1.17135]
[1778847169070,44.55,80481.3,0.0,0.00355,0.0,1.17028]
[1778847174104,44.55,80482.52,0.0,0.00355,0.0,1.17108]
[1778847179139,44.55,80481.62,0.0,0.00355,0.0,1.17049]
[1778847184185,44.55,80481.36,0.0,0.00355,0.0,1.17032]
[1778847189213,44.55,80480.38,0.0,0.00354,0.0,1.16968]
[1778847194248,44.55,80480.96,0.0,0.00355,0.0,1.17006]
[1778847200290,44.55,80487.36,0.0,0.00356,0.0,1.17427]
[1778847205326,44.55,80487.74,0.0,0.00356,0.0,1.17452]
[1778847210362,44.55,80485.46,0.0,0.00356,0.0,1.17302]
[1778847215395,44.55,80494.86,0.0,0.00357,0.0,1.17872]
[1778847220430,44.55,80489.93,0.0,0.00356,0.0,1.17546]
[1778847225466,44.55,80489.09,0.0,0.00356,0.0,1.17491]
[1778847230501,44.55,80488.61,0.0,0.00356,0.0,1.17459]
[1778847235535,44.55,80488.42,0.0,0.00356,0.0,1.17447]
[1778847240571,44.55,80488.34,0.0,0.00356,0.0,1.17441]
[1778847245606,44.55,80481.96,0.0,0.00355,0.0,1.17021]
[1778847246614,44.55,80466.36,0.0,0.00351,0.0,1.16]
[1778847248629,44.55,80455.69,0.0,0.00349,0.0,1.15305]
[1778847253664,44.55,80450.62,0.0,0.00348,0.0,1.14977]
[1778847258698,44.55,80448.96,0.0,0.00348,0.0,1.14869]
[1778847262726,44.55,80438.51,0.0,0.00345,0.0,1.14195]
[1778847265748,44.55,80427.12,0.0,0.00343,0.0,1.13463]
[1778847267762,44.55,80410.78,0.0,0.00339,0.0,1.12421]
[1778847272796,44.55,80404.19,0.0,0.00338,0.0,1.11954]
[1778847277832,44.55,80408.98,0.0,0.00339,0.0,1.12258]
[1778847282868,44.55,80406.81,0.0,0.00338,0.0,1.1212]
[1778847287902,44.55,80397.4,0.0,0.00337,0.0,1.11525]
[1778847292938,44.55,80400.86,0.0,0.00337,0.0,1.11744]
[1778847297975,44.55,80401.61,0.0,0.00337,0.0,1.11791]
[1778847302007,44.55,80382.6,0.0,0.00333,0.0,1.10595]
[1778847307041,44.55,80380.01,0.0,0.00333,0.0,1.10432]
[1778847312082,44.55,80380.83,0.0,0.00333,0.0,1.10484]
[1778847317110,44.55,80380.51,0.0,0.00333,0.0,1.10464]
[1778847322150,44.55,80376.32,0.0,0.00332,0.0,1.10202]
[1778847326173,44.55,80365.79,0.0,0.0033,0.0,1.09545]
[1778847331209,44.55,80387.75,0.0,0.00334,0.0,1.1087]
[1778847334230,44.55,80400.61,0.0,0.00337,0.0,1.1168]
[1778847339265,44.55,80408.06,0.0,0.00339,0.0,1.12151]
[1778847344299,44.55,80408.13,0.0,0.00339,0.0,1.12156]
[1778847349334,44.55,80407.78,0.0,0.00339,0.0,1.12133]
[1778847354372,44.55,80407.9,0.0,0.00339,0.0,1.12141]
[1778847359415,44.55,80417.04,0.0,0.0034,0.0,1.12722]
[1778847364453,44.55,80421.9,0.0,0.00341,0.0,1.13032]
[1778847369503,44.55,80420.43,0.0,0.00341,0.0,1.12938]
[1778847374528,44.55,80414.89,0.0,0.0034,0.0,1.12585]
[1778847379562,44.55,80424.29,0.0,0.00342,0.0,1.13184]
[1778847384596,44.55,80425.05,0.0,0.00342,0.0,1.13233]
[1778847389631,44.55,80428.56,0.0,0.00343,0.0,1.13458]
[1778847394667,44.55,80428.5,0.0,0.00343,0.0,1.13405]
[1778847399701,44.55,80434.39,0.0,0.00344,0.0,1.13782]
[1778847403730,44.55,80444.8,0.0,0.00346,0.0,1.14452]
[1778847408765,44.55,80441.27,0.0,0.00345,0.0,1.14225]
[1778847413800,44.55,80448.78,0.0,0.00347,0.0,1.14709]
[1778847418835,44.55,80450.84,0.0,0.00347,0.0,1.14843]
[1778847423871,44.55,80442.88,0.0,0.00346,0.0,1.14328]
[1778847428906,44.55,80443.17,0.0,0.00346,0.0,1.14347]
[1778847433941,44.55,80442.17,0.0,0.00346,0.0,1.14283]
[1778847438976,44.55,80444.95,0.0,0.00346,0.0,1.14462]
[1778847444019,44.55,80442.94,0.0,0.00346,0.0,1.14332]
[1778847449046,44.55,80446.32,0.0,0.00347,0.0,1.1455]
[1778847454082,44.55,80445.81,0.0,0.00346,0.0,1.14468]
[1778847460881,44.55,80444.78,0.0,0.00346,0.0,1.14402]
[1778847466167,44.55,80437.07,0.0,0.00344,0.0,1.13905]
[1778847471202,44.55,80439.86,0.0,0.00345,0.0,1.14085]
[1778847476235,44.55,80439.56,0.0,0.00345,0.0,1.14066]
[1778847481270,44.55,80442.35,0.0,0.00346,0.0,1.14245]
[1778847486305,44.55,80442.38,0.0,0.00346,0.0,1.14247]
[1778847491342,44.55,80437.2,0.0,0.00344,0.0,1.13914]
[1778847496376,44.55,80436.22,0.0,0.00344,0.0,1.13851]
[1778847501413,44.55,80437.57,0.0,0.00345,0.0,1.13938]
[1778847506447,44.55,80441.86,0.0,0.00345,0.0,1.14214]
[1778847511482,44.55,80437.87,0.0,0.00344,0.0,1.13908]
[1778847516518,44.55,80437.25,0.0,0.00344,0.0,1.13868]
[1778847521553,44.55,80436.87,0.0,0.00344,0.0,1.13843]
[1778847526595,44.55,80437.45,0.0,0.00344,0.0,1.13881]
[1778847527597,44.55,80449.62,0.0,0.00347,0.0,1.14665]
[1778847528604,44.55,80461.74,0.0,0.0035,0.0,1.1545]
[1778847533641,44.55,80458.7,0.0,0.00349,0.0,1.15253]
[1778847539680,44.55,80459.05,0.0,0.00349,0.0,1.15276]
[1778847544717,44.55,80455.1,0.0,0.00348,0.0,1.15019]
[1778847548749,44.55,80468.88,0.0,0.00351,0.0,1.15915]
[1778847549757,44.55,80480.93,0.0,0.00354,0.0,1.16703]
[1778847554791,44.55,80487.97,0.0,0.00355,0.0,1.17166]
[1778847559826,44.55,80489.24,0.0,0.00355,0.0,1.17249]
[1778847564860,44.55,80488.94,0.0,0.00355,0.0,1.1723]
[1778847569896,44.55,80489.01,0.0,0.00355,0.0,1.17234]
[1778847574931,44.55,80489.04,0.0,0.00355,0.0,1.17186]
[1778847581979,44.55,80489.22,0.0,0.00355,0.0,1.17198]
[1778847587016,44.55,80495.91,0.0,0.00357,0.0,1.17639]
[1778847592051,44.55,80495.23,0.0,0.00357,0.0,1.17594]
[1778847597087,44.55,80490.73,0.0,0.00356,0.0,1.17297]
[1778847602127,44.55,80480.88,0.0,0.00353,0.0,1.1665]
[1778847607158,44.55,80481.56,0.0,0.00354,0.0,1.16695]
[1778847612193,44.55,80482.39,0.0,0.00354,0.0,1.16749]
[1778847617229,44.55,80488.65,0.0,0.00355,0.0,1.1716]
[1778847622264,44.55,80489.06,0.0,0.00355,0.0,1.17187]
[1778847627298,44.55,80489.95,0.0,0.00355,0.0,1.17246]
[1778847632335,44.55,80490.35,0.0,0.00355,0.0,1.17222]
[1778847637372,44.55,80479.68,0.0,0.00353,0.0,1.16521]
[1778847642407,44.55,80485.19,0.0,0.00354,0.0,1.16883]
[1778847647443,44.55,80484.42,0.0,0.00354,0.0,1.16832]
[1778847652482,44.55,80482.59,0.0,0.00354,0.0,1.16712]
[1778847657513,44.55,80491.45,0.0,0.00356,0.0,1.17295]
[1778847662548,44.55,80491.95,0.0,0.00356,0.0,1.17328]
[1778847665569,44.55,80502.42,0.0,0.00358,0.0,1.18019]
[1778847670604,44.55,80508.62,0.0,0.00359,0.0,1.1843]
[1778847675640,44.55,80506.37,0.0,0.00359,0.0,1.18281]
[1778847680675,44.55,80506.29,0.0,0.00359,0.0,1.18276]
[1778847685709,44.55,80506.61,0.0,0.00359,0.0,1.18297]
[1778847690745,44.55,80498.75,0.0,0.00357,0.0,1.17776]
[1778847692758,44.55,80486.97,0.0,0.00355,0.0,1.1695]
[1778847697793,44.55,80486.26,0.0,0.00354,0.0,1.16903]
[1778847702828,44.55,80490.4,0.0,0.00355,0.0,1.17175]
[1778847707863,44.55,80490.35,0.0,0.00355,0.0,1.17172]
[1778847712898,44.55,80494.26,0.0,0.00356,0.0,1.1743]
[1778847718941,44.55,80492.04,0.0,0.00356,0.0,1.17283]
[1778847723976,44.55,80483.12,0.0,0.00354,0.0,1.16697]
[1778847729014,44.55,80486.28,0.0,0.00354,0.0,1.16904]
[1778847734058,44.55,80491.84,0.0,0.00356,0.0,1.1727]
[1778847739082,44.55,80491.62,0.0,0.00356,0.0,1.17256]
[1778847744126,44.55,80486.15,0.0,0.00354,0.0,1.16896]
[1778847747137,44.55,80501.17,0.0,0.00358,0.0,1.17886]
[1778847753179,44.55,80496.17,0.0,0.00356,0.0,1.17505]
[1778847758214,44.55,80500.23,0.0,0.00357,0.0,1.17773]
[1778847763250,44.55,80499.99,0.0,0.00357,0.0,1.17758]
[1778847767283,44.55,80543.91,0.0,0.00367,0.0,1.20691]
[1778847768289,44.55,80557.82,0.0,0.0037,0.0,1.21633]
[1778847773322,44.55,80551.05,0.0,0.00368,0.0,1.21174]
[1778847778357,44.55,80550.61,0.0,0.00368,0.0,1.21144]
[1778847780374,44.55,80539.28,0.0,0.00366,0.0,1.20379]
[1778847783157,44.55,80523.39,0.0,0.00362,0.0,1.19313]
[1778847788426,44.55,80519.19,0.0,0.00361,0.0,1.19033]
[1778847793462,44.55,80509.97,0.0,0.00359,0.0,1.18419]
[1778847798497,44.55,80503.73,0.0,0.00358,0.0,1.18005]
[1778847803532,44.55,80495.99,0.0,0.00356,0.0,1.17493]
[1778847809575,44.55,80496.11,0.0,0.00356,0.0,1.17501]
[1778847814610,44.55,80495.12,0.0,0.00356,0.0,1.17386]
[1778847819644,44.55,80492.76,0.0,0.00355,0.0,1.1723]
[1778847824680,44.55,80489.97,0.0,0.00355,0.0,1.17047]
[1778847829715,44.55,80489.11,0.0,0.00355,0.0,1.1699]
[1778847834750,44.55,80488.2,0.0,0.00354,0.0,1.1693]
[1778847839784,44.55,80488.06,0.0,0.00354,0.0,1.16921]
[1778847844820,44.55,80487.24,0.0,0.00354,0.0,1.16867]
[1778847848848,44.55,80476.99,0.0,0.00352,0.0,1.16196]
[1778847853882,44.55,80468.98,0.0,0.0035,0.0,1.15673]
[1778847858918,44.55,80468.81,0.0,0.0035,0.0,1.15662]
[1778847862946,44.55,80456.81,0.0,0.00348,0.0,1.14883]
[1778847867981,44.55,80456.52,0.0,0.00348,0.0,1.14864]
[1778847872012,44.55,80447.97,0.0,0.00346,0.0,1.14263]
[1778847877044,44.55,80448.11,0.0,0.00346,0.0,1.14272]
[1778847882079,44.55,80448.12,0.0,0.00346,0.0,1.14272]
[1778847887113,44.55,80451.57,0.0,0.00346,0.0,1.14495]
[1778847892149,44.55,80454.11,0.0,0.00347,0.0,1.14659]
[1778847897184,44.55,80454.29,0.0,0.00347,0.0,1.14671]
[1778847902219,44.55,80458.35,0.0,0.00348,0.0,1.14933]
[1778847907259,44.55,80459.97,0.0,0.00348,0.0,1.15038]
[1778847912291,44.55,80459.97,0.0,0.00348,0.0,1.15038]
[1778847917325,44.55,80459.78,0.0,0.00348,0.0,1.15026]
[1778847922361,44.55,80450.67,0.0,0.00346,0.0,1.14437]
[1778847927395,44.55,80451.08,0.0,0.00346,0.0,1.14463]
[1778847932433,44.55,80446.03,0.0,0.00345,0.0,1.14088]
[1778847937468,44.55,80445.26,0.0,0.00345,0.0,1.14039]
[1778847942503,44.55,80445.06,0.0,0.00345,0.0,1.14026]
[1778847947537,44.55,80444.54,0.0,0.00345,0.0,1.13993]
[1778847952574,44.55,80446.69,0.0,0.00345,0.0,1.14131]
[1778847957608,44.55,80450.12,0.0,0.00346,0.0,1.14352]
[1778847962646,44.55,80451.09,0.0,0.00346,0.0,1.14415]
[1778847967680,44.55,80459.72,0.0,0.00348,0.0,1.14972]
[1778847972714,44.55,80459.77,0.0,0.00348,0.0,1.14976]
[1778847977749,44.55,80457.92,0.0,0.00348,0.0,1.14856]
[1778847982784,44.55,80459.31,0.0,0.00348,0.0,1.14946]
[1778847987820,44.55,80463.09,0.0,0.00349,0.0,1.15191]
[1778847992854,44.55,80463.67,0.0,0.00349,0.0,1.15179]
[1778847997889,44.55,80468.03,0.0,0.0035,0.0,1.15462]
[1778848002923,44.55,80468.95,0.0,0.0035,0.0,1.15522]
[1778848007961,44.55,80475.34,0.0,0.00351,0.0,1.15938]
[1778848012993,44.55,80476.97,0.0,0.00352,0.0,1.16045]
[1778848018028,44.55,80481.04,0.0,0.00352,0.0,1.16311]
[1778848023065,44.55,80479.9,0.0,0.00352,0.0,1.16236]
[1778848028100,44.55,80470.75,0.0,0.0035,0.0,1.15639]
[1778848033135,44.55,80465.66,0.0,0.00349,0.0,1.15308]
[1778848038170,44.55,80464.7,0.0,0.00349,0.0,1.15246]
[1778848043206,44.55,80465.13,0.0,0.00349,0.0,1.15274]
[1778848048240,44.55,80462.62,0.0,0.00349,0.0,1.15111]
[1778848051262,44.55,80475.35,0.0,0.00351,0.0,1.15889]
[1778848056297,44.55,80475.3,0.0,0.00351,0.0,1.15886]
[1778848061332,44.55,80475.32,0.0,0.00351,0.0,1.15887]
[1778848066368,44.55,80475.33,0.0,0.00351,0.0,1.15888]
[1778848071404,44.55,80475.19,0.0,0.00351,0.0,1.15879]
[1778848076440,44.55,80476.46,0.0,0.00351,0.0,1.15962]
[1778848081475,44.55,80476.65,0.0,0.00351,0.0,1.15974]
[1778848086510,44.55,80477.32,0.0,0.00352,0.0,1.16018]
[1778848092551,44.55,80477.4,0.0,0.00352,0.0,1.16023]
[1778848097587,44.55,80477.37,0.0,0.00352,0.0,1.16021]
[1778848102622,44.55,80482.71,0.0,0.00353,0.0,1.1637]
[1778848107661,44.55,80482.39,0.0,0.00353,0.0,1.16349]
[1778848112694,44.55,80483.19,0.0,0.00353,0.0,1.16352]
[1778848117735,44.55,80483.5,0.0,0.00353,0.0,1.16372]
[1778848122766,44.55,80487.45,0.0,0.00354,0.0,1.16631]
[1778848128808,44.55,80486.92,0.0,0.00353,0.0,1.16596]
[1778848134850,44.55,80486.49,0.0,0.00353,0.0,1.16568]
[1778848141658,44.55,80487.29,0.0,0.00354,0.0,1.1662]
[1778848146935,44.55,80485.8,0.0,0.00353,0.0,1.16522]
[1778848151970,44.55,80486.27,0.0,0.00353,0.0,1.16553]
[1778848157008,44.55,80486.35,0.0,0.00353,0.0,1.16559]
[1778848163047,44.55,80489.45,0.0,0.00354,0.0,1.16762]
[1778848168090,44.55,80494.63,0.0,0.00355,0.0,1.17102]
[1778848173124,44.55,80499.6,0.0,0.00356,0.0,1.17379]
[1778848178160,44.55,80503.97,0.0,0.00357,0.0,1.17668]
[1778848183195,44.55,80511.4,0.0,0.00359,0.0,1.1816]
[1778848188229,44.55,80511.01,0.0,0.00359,0.0,1.18134]
[1778848193264,44.55,80510.27,0.0,0.00358,0.0,1.18085]
[1778848198299,44.55,80510.87,0.0,0.00359,0.0,1.18125]
[1778848203342,44.55,80506.95,0.0,0.00358,0.0,1.17865]
[1778848204342,44.55,80495.56,0.0,0.00355,0.0,1.17113]
[1778848205351,44.55,80483.25,0.0,0.00353,0.0,1.16306]
[1778848206358,44.55,80468.75,0.0,0.00349,0.0,1.1536]
[1778848207366,44.55,80452.37,0.0,0.00346,0.0,1.143]
[1778848209381,44.55,80440.87,0.0,0.00343,0.0,1.13561]
[1778848210388,44.55,80426.75,0.0,0.0034,0.0,1.12658]
[1778848211397,44.55,80412.51,0.0,0.00338,0.0,1.11754]
[1778848216432,44.55,80413.41,0.0,0.00338,0.0,1.11811]
[1778848221468,44.55,80421.27,0.0,0.00339,0.0,1.1231]
[1778848226511,44.55,80420.27,0.0,0.00339,0.0,1.12246]
[1778848231542,44.55,80421.44,0.0,0.00339,0.0,1.12272]
[1778848236573,44.55,80418.32,0.0,0.00339,0.0,1.12074]
[1778848241609,44.55,80417.19,0.0,0.00338,0.0,1.12002]
[1778848246644,44.55,80414.15,0.0,0.00338,0.0,1.1181]
[1778848251678,44.55,80409.76,0.0,0.00337,0.0,1.11532]
[1778848256713,44.55,80404.02,0.0,0.00336,0.0,1.1117]
[1778848259738,44.55,80415.18,0.0,0.00338,0.0,1.11875]
[1778848264770,44.55,80414.99,0.0,0.00338,0.0,1.11863]
[1778848269805,44.55,80410.43,0.0,0.00337,0.0,1.11575]
[1778848274840,44.55,80410.99,0.0,0.00337,0.0,1.1161]
[1778848279876,44.55,80415.02,0.0,0.00338,0.0,1.11865]
[1778848284914,44.55,80417.65,0.0,0.00338,0.0,1.12031]
[1778848289946,44.55,80426.97,0.0,0.0034,0.0,1.12624]
[1778848294982,44.55,80428.36,0.0,0.00341,0.0,1.12663]
[1778848300018,44.55,80433.56,0.0,0.00342,0.0,1.12995]
[1778848305051,44.55,80437.95,0.0,0.00343,0.0,1.13276]
[1778848308074,44.55,80450.17,0.0,0.00345,0.0,1.1406]
[1778848313109,44.55,80455.29,0.0,0.00346,0.0,1.1439]
[1778848318144,44.55,80456.3,0.0,0.00346,0.0,1.14455]
[1778848323179,44.55,80447.93,0.0,0.00345,0.0,1.13916]
[1778848328214,44.55,80445.84,0.0,0.00344,0.0,1.13781]
[1778848333248,44.55,80450.74,0.0,0.00345,0.0,1.14096]
[1778848338284,44.55,80451.38,0.0,0.00345,0.0,1.14138]
[1778848343318,44.55,80454.0,0.0,0.00346,0.0,1.14306]
[1778848349361,44.55,80450.95,0.0,0.00345,0.0,1.1411]
[1778848354396,44.55,80454.15,0.0,0.00346,0.0,1.14267]
[1778848357426,44.55,80476.38,0.0,0.00351,0.0,1.15707]
[1778848358432,44.55,80490.82,0.0,0.00354,0.0,1.16651]
[1778848363469,44.55,80472.14,0.0,0.0035,0.0,1.15432]
[1778848368504,44.55,80469.29,0.0,0.00349,0.0,1.15246]
[1778848373540,44.55,80483.72,0.0,0.00352,0.0,1.16187]
[1778848374547,44.55,80515.69,0.0,0.00359,0.0,1.18293]
[1778848375553,44.55,80529.44,0.0,0.00362,0.0,1.19208]
[1778848380588,44.55,80531.67,0.0,0.00363,0.0,1.19357]
[1778848385633,44.55,80523.77,0.0,0.00361,0.0,1.1883]
[1778848390672,44.55,80524.0,0.0,0.00361,0.0,1.18845]
[1778848395706,44.55,80529.85,0.0,0.00362,0.0,1.19236]
[1778848400742,44.55,80527.68,0.0,0.00362,0.0,1.19091]
[1778848406783,44.55,80526.24,0.0,0.00361,0.0,1.18995]
[1778848410813,44.55,80514.09,0.0,0.00359,0.0,1.18186]
[1778848415847,44.55,80520.21,0.0,0.0036,0.0,1.18542]
[1778848419875,44.55,80509.49,0.0,0.00358,0.0,1.17831]
[1778848424910,44.55,80500.64,0.0,0.00356,0.0,1.17247]
[1778848429946,44.55,80500.47,0.0,0.00356,0.0,1.17236]
[1778848435995,44.55,80498.84,0.0,0.00355,0.0,1.17128]
[1778848441027,44.55,80498.68,0.0,0.00355,0.0,1.17118]
[1778848446063,44.55,80499.01,0.0,0.00355,0.0,1.1714]
[1778848451132,44.55,80497.92,0.0,0.00355,0.0,1.17068]
[1778848453844,44.55,80517.51,0.0,0.00359,0.0,1.18363]
[1778848459160,44.55,80517.42,0.0,0.00359,0.0,1.18357]
[1778848465203,44.55,80517.33,0.0,0.00359,0.0,1.18351]
[1778848467217,44.55,80505.02,0.0,0.00357,0.0,1.17536]
[1778848472255,44.55,80503.25,0.0,0.00356,0.0,1.17369]
[1778848477292,44.55,80511.46,0.0,0.00358,0.0,1.17911]
[1778848484053,44.55,80510.74,0.0,0.00358,0.0,1.17863]
[1778848489378,44.55,80510.28,0.0,0.00358,0.0,1.17833]
[1778848494411,44.55,80510.37,0.0,0.00358,0.0,1.17839]
[1778848499445,44.55,80516.17,0.0,0.00359,0.0,1.18223]
[1778848502468,44.55,80531.34,0.0,0.00362,0.0,1.19233]
[1778848507503,44.55,80531.43,0.0,0.00362,0.0,1.19239]
[1778848512539,44.55,80526.4,0.0,0.00361,0.0,1.18904]
[1778848515560,44.55,80515.03,0.0,0.00359,0.0,1.18148]
[1778848520594,44.55,80505.1,0.0,0.00357,0.0,1.17491]
[1778848525630,44.55,80506.37,0.0,0.00357,0.0,1.17575]
[1778848530664,44.55,80506.17,0.0,0.00357,0.0,1.17561]
[1778848535699,44.55,80506.03,0.0,0.00357,0.0,1.17502]
[1778848540734,44.55,80505.78,0.0,0.00357,0.0,1.17485]
[1778848545769,44.55,80506.01,0.0,0.00357,0.0,1.175]
[1778848550805,44.55,80503.06,0.0,0.00356,0.0,1.17306]
[1778848553825,44.55,80492.26,0.0,0.00354,0.0,1.16596]
[1778848558860,44.55,80500.07,0.0,0.00355,0.0,1.17109]
[1778848563896,44.55,80496.21,0.0,0.00354,0.0,1.16855]
[1778848569937,44.55,80495.58,0.0,0.00354,0.0,1.16814]
[1778848574973,44.55,80494.42,0.0,0.00354,0.0,1.16737]
[1778848581015,44.55,80490.2,0.0,0.00353,0.0,1.16461]
[1778848586050,44.55,80483.48,0.0,0.00352,0.0,1.16021]
[1778848589072,44.55,80471.21,0.0,0.00349,0.0,1.15222]
[1778848594107,44.55,80469.57,0.0,0.00349,0.0,1.15066]
[1778848599144,44.55,80471.8,0.0,0.00349,0.0,1.15211]
[1778848604176,44.55,80479.76,0.0,0.00351,0.0,1.15729]
[1778848609215,44.55,80476.25,0.0,0.0035,0.0,1.155]
[1778848614247,44.55,80476.6,0.0,0.0035,0.0,1.15523]
[1778848619286,44.55,80476.04,0.0,0.0035,0.0,1.15486]
[1778848625040,44.55,80475.66,0.0,0.0035,0.0,1.15462]
[1778848630359,44.55,80475.96,0.0,0.0035,0.0,1.15481]
[1778848635394,44.55,80475.76,0.0,0.0035,0.0,1.15468]
[1778848640429,44.55,80472.37,0.0,0.00349,0.0,1.15248]
[1778848645465,44.55,80470.66,0.0,0.00349,0.0,1.15137]
[1778848650500,44.55,80463.36,0.0,0.00347,0.0,1.14664]
[1778848655534,44.55,80457.97,0.0,0.00346,0.0,1.14267]
[1778848660569,44.55,80457.78,0.0,0.00346,0.0,1.14254]
[1778848663592,44.55,80440.24,0.0,0.00342,0.0,1.13128]
[1778848668627,44.55,80445.58,0.0,0.00343,0.0,1.1347]
[1778848671648,44.55,80432.77,0.0,0.00341,0.0,1.12652]
[1778848673662,44.55,80419.85,0.0,0.00338,0.0,1.11831]
[1778848678698,44.55,80420.44,0.0,0.00338,0.0,1.11869]
[1778848684740,44.55,80420.32,0.0,0.00338,0.0,1.11861]
[1778848689774,44.55,80426.03,0.0,0.00339,0.0,1.12223]
[1778848692796,44.55,80437.41,0.0,0.00342,0.0,1.12948]
[1778848697835,44.55,80436.16,0.0,0.00341,0.0,1.12868]
[1778848702866,44.55,80429.05,0.0,0.0034,0.0,1.12415]
[1778848707902,44.55,80432.93,0.0,0.00341,0.0,1.12662]
[1778848712937,44.55,80430.03,0.0,0.0034,0.0,1.12429]
[1778848717973,44.55,80420.68,0.0,0.00338,0.0,1.11835]
[1778848723007,44.55,80424.82,0.0,0.00339,0.0,1.12098]
[1778848728042,44.55,80424.52,0.0,0.00339,0.0,1.12079]
[1778848733077,44.55,80422.78,0.0,0.00338,0.0,1.11968]
[1778848738114,44.55,80421.25,0.0,0.00338,0.0,1.11871]
[1778848743147,44.55,80423.09,0.0,0.00338,0.0,1.11988]
[1778848748182,44.55,80423.12,0.0,0.00338,0.0,1.1199]
[1778848753218,44.55,80431.42,0.0,0.0034,0.0,1.12517]
[1778848758253,44.55,80420.23,0.0,0.00338,0.0,1.11807]
[1778848764295,44.55,80421.46,0.0,0.00338,0.0,1.11885]
[1778848769329,44.55,80421.66,0.0,0.00338,0.0,1.11897]
[1778848775376,44.55,80421.81,0.0,0.00338,0.0,1.11858]
[1778848778398,44.55,80432.88,0.0,0.0034,0.0,1.12561]
[1778848783433,44.55,80436.52,0.0,0.00341,0.0,1.12793]
[1778848788470,44.55,80445.08,0.0,0.00343,0.0,1.1334]
[1778848793508,44.55,80447.23,0.0,0.00343,0.0,1.13478]
[1778848798541,44.55,80449.27,0.0,0.00344,0.0,1.13609]
[1778848803577,44.55,80448.54,0.0,0.00344,0.0,1.13562]
[1778848806597,44.55,80438.28,0.0,0.00341,0.0,1.12905]
[1778848811632,44.55,80435.87,0.0,0.00341,0.0,1.12752]
[1778848814653,44.55,80423.34,0.0,0.00338,0.0,1.11955]
[1778848819688,44.55,80421.46,0.0,0.00338,0.0,1.11836]
[1778848824723,44.55,80421.17,0.0,0.00338,0.0,1.11818]
[1778848830764,44.55,80420.51,0.0,0.00338,0.0,1.11776]
[1778848835801,44.55,80421.85,0.0,0.00338,0.0,1.11812]
[1778848840836,44.55,80422.56,0.0,0.00338,0.0,1.11857]
[1778848845870,44.55,80422.71,0.0,0.00338,0.0,1.11867]
[1778848850906,44.55,80422.19,0.0,0.00338,0.0,1.11834]
[1778848855940,44.55,80421.43,0.0,0.00338,0.0,1.11786]
[1778848860977,44.55,80420.17,0.0,0.00338,0.0,1.11706]
[1778848867017,44.55,80421.4,0.0,0.00338,0.0,1.11784]
[1778848872052,44.55,80425.39,0.0,0.00339,0.0,1.12037]
[1778848877089,44.55,80423.77,0.0,0.00338,0.0,1.11934]
[1778848882124,44.55,80424.62,0.0,0.00338,0.0,1.11988]
[1778848887158,44.55,80423.65,0.0,0.00338,0.0,1.11926]
[1778848892194,44.55,80424.47,0.0,0.00338,0.0,1.1193]
[1778848897228,44.55,80419.96,0.0,0.00337,0.0,1.11644]
[1778848902264,44.55,80417.73,0.0,0.00337,0.0,1.11503]
[1778848908306,44.55,80418.79,0.0,0.00337,0.0,1.1157]
[1778848913341,44.55,80419.07,0.0,0.00337,0.0,1.11588]
[1778848918376,44.55,80420.74,0.0,0.00338,0.0,1.11694]
[1778848924420,44.55,80420.12,0.0,0.00337,0.0,1.11654]
[1778848926432,44.55,80403.79,0.0,0.00334,0.0,1.10626]
[1778848931467,44.55,80406.27,0.0,0.00335,0.0,1.10782]
[1778848936502,44.55,80401.53,0.0,0.00334,0.0,1.10484]
[1778848941543,44.55,80401.22,0.0,0.00333,0.0,1.10465]
[1778848946578,44.55,80401.03,0.0,0.00333,0.0,1.10453]
[1778848953626,44.55,80399.48,0.0,0.00333,0.0,1.10308]
[1778848958661,44.55,80395.53,0.0,0.00332,0.0,1.10061]
[1778848964421,44.55,80388.73,0.0,0.00331,0.0,1.09637]
[1778848969738,44.55,80377.94,0.0,0.00329,0.0,1.08967]
[1778848974773,44.55,80374.56,0.0,0.00328,0.0,1.08757]
[1778848979812,44.55,80375.11,0.0,0.00328,0.0,1.08791]
[1778848984848,44.55,80376.95,0.0,0.00328,0.0,1.08905]
[1778848989887,44.55,80382.26,0.0,0.00329,0.0,1.09235]
[1778848994917,44.55,80392.39,0.0,0.00332,0.0,1.09865]
[1778848999951,44.55,80392.11,0.0,0.00331,0.0,1.09847]
[1778849004987,44.55,80392.01,0.0,0.00331,0.0,1.09841]
[1778849010027,44.55,80393.52,0.0,0.00332,0.0,1.09935]
[1778849015059,44.55,80396.38,0.0,0.00332,0.0,1.10066]
[1778849020108,44.55,80408.57,0.0,0.00335,0.0,1.1083]
[1778849025142,44.55,80416.47,0.0,0.00336,0.0,1.11327]
[1778849030177,44.55,80421.46,0.0,0.00337,0.0,1.11642]
[1778849035212,44.55,80420.27,0.0,0.00337,0.0,1.11567]
[1778849040248,44.55,80423.48,0.0,0.00338,0.0,1.1177]
[1778849045284,44.55,80424.12,0.0,0.00338,0.0,1.11811]
[1778849050331,44.55,80421.58,0.0,0.00337,0.0,1.1165]
[1778849055354,44.55,80412.49,0.0,0.00336,0.0,1.11076]
[1778849061396,44.55,80418.78,0.0,0.00337,0.0,1.11473]
[1778849066431,44.55,80418.41,0.0,0.00337,0.0,1.1145]
[1778849071480,44.55,80415.15,0.0,0.00336,0.0,1.11196]
[1778849076515,44.55,80410.71,0.0,0.00335,0.0,1.10916]
[1778849081554,44.55,80414.01,0.0,0.00336,0.0,1.11124]
[1778849086590,44.55,80411.64,0.0,0.00335,0.0,1.10975]
[1778849091624,44.55,80401.39,0.0,0.00333,0.0,1.10331]
[1778849096660,44.55,80399.06,0.0,0.00333,0.0,1.10186]
[1778849100688,44.55,80383.82,0.0,0.00329,0.0,1.09236]
[1778849105723,44.55,80373.26,0.0,0.00327,0.0,1.08582]
[1778849110761,44.55,80376.62,0.0,0.00328,0.0,1.0879]
[1778849115794,44.55,80377.6,0.0,0.00328,0.0,1.08851]
[1778849120828,44.55,80367.44,0.0,0.00326,0.0,1.08223]
[1778849125862,44.55,80365.01,0.0,0.00326,0.0,1.08074]
[1778849130898,44.55,80360.95,0.0,0.00325,0.0,1.07824]
[1778849135933,44.55,80352.8,0.0,0.00323,0.0,1.07278]
[1778849140970,44.55,80354.07,0.0,0.00323,0.0,1.07355]
[1778849146006,44.55,80354.67,0.0,0.00323,0.0,1.07392]
[1778849151047,44.55,80354.13,0.0,0.00323,0.0,1.07359]
[1778849156078,44.55,80354.74,0.0,0.00323,0.0,1.07396]
[1778849161113,44.55,80356.36,0.0,0.00324,0.0,1.07496]
[1778849163127,44.55,80368.37,0.0,0.00326,0.0,1.08233]
[1778849168163,44.55,80370.14,0.0,0.00327,0.0,1.08342]
[1778849173198,44.55,80370.94,0.0,0.00327,0.0,1.08392]
[1778849178232,44.55,80370.37,0.0,0.00327,0.0,1.08356]
[1778849183268,44.55,80371.13,0.0,0.00327,0.0,1.08403]
[1778849188303,44.55,80379.8,0.0,0.00329,0.0,1.08939]
[1778849189311,44.55,80392.82,0.0,0.00331,0.0,1.09748]
[1778849194345,44.55,80394.37,0.0,0.00331,0.0,1.09797]
[1778849199380,44.55,80395.07,0.0,0.00331,0.0,1.09841]
[1778849204415,44.55,80398.38,0.0,0.00332,0.0,1.10047]
[1778849209449,44.55,80397.1,0.0,0.00332,0.0,1.09967]
[1778849214484,44.55,80396.69,0.0,0.00332,0.0,1.09942]
[1778849219520,44.55,80395.53,0.0,0.00332,0.0,1.09869]
[1778849225562,44.55,80395.76,0.0,0.00332,0.0,1.09884]
[1778849230596,44.55,80391.94,0.0,0.00331,0.0,1.09645]
[1778849235631,44.55,80398.56,0.0,0.00332,0.0,1.10058]
[1778849240667,44.55,80400.37,0.0,0.00333,0.0,1.10171]
[1778849245701,44.55,80399.51,0.0,0.00332,0.0,1.10118]
[1778849250735,44.55,80400.24,0.0,0.00333,0.0,1.10163]
[1778849255773,44.55,80391.78,0.0,0.00331,0.0,1.09588]
[1778849261813,44.55,80391.07,0.0,0.00331,0.0,1.09543]
[1778849266849,44.55,80392.9,0.0,0.00331,0.0,1.09657]
[1778849271885,44.55,80397.12,0.0,0.00332,0.0,1.09921]
[1778849276919,44.55,80395.88,0.0,0.00332,0.0,1.09843]
[1778849281954,44.55,80397.25,0.0,0.00332,0.0,1.09929]
[1778849286989,44.55,80385.46,0.0,0.00329,0.0,1.09195]
[1778849292024,44.55,80375.36,0.0,0.00327,0.0,1.0857]
[1778849297059,44.55,80382.7,0.0,0.00329,0.0,1.09024]
[1778849302093,44.55,80387.48,0.0,0.0033,0.0,1.0932]
[1778849307129,44.55,80386.21,0.0,0.0033,0.0,1.09241]
[1778849312164,44.55,80380.71,0.0,0.00328,0.0,1.08853]
[1778849317199,44.55,80380.67,0.0,0.00328,0.0,1.0885]
[1778849322235,44.55,80380.21,0.0,0.00328,0.0,1.08822]
[1778849327270,44.55,80380.35,0.0,0.00328,0.0,1.08831]
[1778849332306,44.55,80380.01,0.0,0.00328,0.0,1.0881]
[1778849337342,44.55,80389.56,0.0,0.0033,0.0,1.09402]
[1778849342378,44.55,80398.47,0.0,0.00332,0.0,1.09957]
[1778849347412,44.55,80402.4,0.0,0.00333,0.0,1.10202]
[1778849352448,44.55,80411.16,0.0,0.00335,0.0,1.10752]
[1778849357484,44.55,80409.86,0.0,0.00334,0.0,1.1067]
[1778849362519,44.55,80410.96,0.0,0.00334,0.0,1.10739]
[1778849367553,44.55,80410.91,0.0,0.00334,0.0,1.10736]
[1778849372589,44.55,80411.12,0.0,0.00334,0.0,1.10701]
[1778849377624,44.55,80396.58,0.0,0.00331,0.0,1.09791]
[1778849379639,44.55,80385.7,0.0,0.00329,0.0,1.09114]
[1778849384673,44.55,80386.13,0.0,0.00329,0.0,1.09141]
[1778849389708,44.55,80378.95,0.0,0.00328,0.0,1.08696]
[1778849394743,44.55,80381.51,0.0,0.00328,0.0,1.08855]
[1778849399778,44.55,80379.58,0.0,0.00328,0.0,1.08735]
[1778849404816,44.55,80378.57,0.0,0.00328,0.0,1.08673]
[1778849409851,44.55,80379.5,0.0,0.00328,0.0,1.0873]
[1778849416900,44.55,80378.89,0.0,0.00328,0.0,1.08693]
[1778849421936,44.55,80378.37,0.0,0.00328,0.0,1.08661]
[1778849426973,44.55,80378.23,0.0,0.00328,0.0,1.08652]
[1778849432008,44.55,80378.82,0.0,0.00328,0.0,1.08641]
[1778849437041,44.55,80378.93,0.0,0.00328,0.0,1.08648]
[1778849443086,44.55,80380.04,0.0,0.00328,0.0,1.08716]
[1778849448123,44.55,80377.24,0.0,0.00327,0.0,1.08543]
[1778849452149,44.55,80362.71,0.0,0.00324,0.0,1.07649]
[1778849457184,44.55,80365.82,0.0,0.00325,0.0,1.0784]
[1778849462219,44.55,80366.02,0.0,0.00325,0.0,1.07852]
[1778849467256,44.55,80365.76,0.0,0.00325,0.0,1.07836]
[1778849472291,44.55,80362.45,0.0,0.00324,0.0,1.07633]
[1778849477326,44.55,80362.16,0.0,0.00324,0.0,1.07615]
[1778849482360,44.55,80354.25,0.0,0.00323,0.0,1.07131]
[1778849487396,44.55,80354.86,0.0,0.00323,0.0,1.07169]
[1778849492432,44.55,80354.23,0.0,0.00323,0.0,1.07083]
[1778849496460,44.55,80329.49,0.0,0.00318,0.0,1.05582]
[1778849501496,44.55,80324.87,0.0,0.00317,0.0,1.05304]
[1778849506532,44.55,80335.73,0.0,0.00319,0.0,1.05959]
[1778849510560,44.55,80347.32,0.0,0.00321,0.0,1.06662]
[1778849515604,44.55,80353.9,0.0,0.00322,0.0,1.07063]
[1778849518618,44.55,80366.75,0.0,0.00325,0.0,1.0785]
[1778849523654,44.55,80357.22,0.0,0.00323,0.0,1.07266]
[1778849524683,44.55,80344.99,0.0,0.00321,0.0,1.0652]
[1778849529696,44.55,80342.93,0.0,0.0032,0.0,1.06395]
[1778849534731,44.55,80351.23,0.0,0.00322,0.0,1.069]
[1778849539766,44.55,80352.07,0.0,0.00322,0.0,1.06951]
[1778849540772,44.55,80368.52,0.0,0.00325,0.0,1.07959]
[1778849545808,44.55,80368.99,0.0,0.00325,0.0,1.07988]
[1778849550844,44.55,80381.29,0.0,0.00328,0.0,1.08746]
[1778849555877,44.55,80382.19,0.0,0.00328,0.0,1.08754]
[1778849558899,44.55,80393.38,0.0,0.0033,0.0,1.09448]
[1778849563935,44.55,80397.41,0.0,0.00331,0.0,1.09699]
[1778849568971,44.55,80405.88,0.0,0.00333,0.0,1.10228]
[1778849574005,44.55,80408.78,0.0,0.00333,0.0,1.1041]
[1778849579041,44.55,80416.45,0.0,0.00335,0.0,1.10891]
[1778849584076,44.55,80419.66,0.0,0.00336,0.0,1.11093]
[1778849589111,44.55,80418.04,0.0,0.00335,0.0,1.10991]
[1778849594147,44.55,80418.67,0.0,0.00335,0.0,1.11031]
[1778849597177,44.55,80400.65,0.0,0.00332,0.0,1.09901]
[1778849599182,44.55,80378.35,0.0,0.00327,0.0,1.08517]
[1778849604217,44.55,80367.89,0.0,0.00325,0.0,1.07873]
[1778849609253,44.55,80363.92,0.0,0.00324,0.0,1.07629]
[1778849614287,44.55,80363.49,0.0,0.00324,0.0,1.07556]
[1778849619324,44.55,80357.96,0.0,0.00323,0.0,1.07217]
[1778849624394,44.55,80359.69,0.0,0.00323,0.0,1.07323]
[1778849630109,44.55,80361.88,0.0,0.00324,0.0,1.07457]
[1778849635473,44.55,80361.27,0.0,0.00324,0.0,1.0742]
[1778849640506,44.55,80361.39,0.0,0.00324,0.0,1.07427]
[1778849643532,44.55,80350.13,0.0,0.00321,0.0,1.0674]
[1778849645546,44.55,80335.07,0.0,0.00318,0.0,1.05826]
[1778849650584,44.55,80331.94,0.0,0.00318,0.0,1.05637]
[1778849655620,44.55,80338.54,0.0,0.00319,0.0,1.06036]
[1778849660655,44.55,80340.94,0.0,0.0032,0.0,1.06181]
[1778849662669,44.55,80340.83,0.0,0.0032,0.0,1.06175]
[1778849665696,44.55,80340.76,0.0,0.0032,0.0,1.0617]
[1778849670729,44.55,80341.41,0.0,0.0032,0.0,1.0621]
[1778849674760,44.55,80325.99,0.0,0.00317,0.0,1.05232]
[1778849679796,44.55,80328.3,0.0,0.00317,0.0,1.05371]
[1778849684831,44.55,80331.33,0.0,0.00318,0.0,1.05554]
[1778849689865,44.55,80331.51,0.0,0.00318,0.0,1.05564]
[1778849694900,44.55,80328.94,0.0,0.00317,0.0,1.0541]
[1778849699936,44.55,80329.72,0.0,0.00317,0.0,1.05457]
[1778849705978,44.55,80337.97,0.0,0.00319,0.0,1.05955]
[1778849711015,44.55,80339.73,0.0,0.00319,0.0,1.06061]
[1778849716050,44.55,80341.22,0.0,0.0032,0.0,1.06152]
[1778849721085,44.55,80348.63,0.0,0.00321,0.0,1.06601]
[1778849724105,44.55,80336.46,0.0,0.00319,0.0,1.05863]
[1778849729141,44.55,80337.04,0.0,0.00319,0.0,1.05898]
[1778849735183,44.55,80332.45,0.0,0.00318,0.0,1.05575]
[1778849741225,44.55,80331.07,0.0,0.00317,0.0,1.05491]
[1778849746260,44.55,80338.52,0.0,0.00319,0.0,1.05941]
[1778849751294,44.55,80348.0,0.0,0.00321,0.0,1.06516]
[1778849756330,44.55,80343.79,0.0,0.0032,0.0,1.06261]
[1778849759351,44.55,80355.82,0.0,0.00322,0.0,1.06993]
[1778849764386,44.55,80350.03,0.0,0.00321,0.0,1.0664]
[1778849769421,44.55,80348.74,0.0,0.00321,0.0,1.06561]
[1778849774459,44.55,80348.51,0.0,0.00321,0.0,1.06547]
[1778849776470,44.55,80364.74,0.0,0.00324,0.0,1.07538]
[1778849781505,44.55,80366.85,0.0,0.00325,0.0,1.07667]
[1778849786543,44.55,80367.26,0.0,0.00325,0.0,1.07692]
[1778849792251,44.55,80365.45,0.0,0.00324,0.0,1.07534]
[1778849797620,44.55,80364.49,0.0,0.00324,0.0,1.07475]
[1778849802334,44.55,80354.11,0.0,0.00322,0.0,1.06841]
[1778849807689,44.55,80347.14,0.0,0.0032,0.0,1.06417]
[1778849812723,44.55,80342.07,0.0,0.00319,0.0,1.0611]
[1778849817759,44.55,80345.36,0.0,0.0032,0.0,1.06309]
[1778849822794,44.55,80347.84,0.0,0.00321,0.0,1.0646]
[1778849826823,44.55,80336.23,0.0,0.00318,0.0,1.05756]
[1778849832547,44.55,80336.14,0.0,0.00318,0.0,1.05751]
[1778849838909,44.55,80337.89,0.0,0.00319,0.0,1.05857]
[1778849844950,44.55,80338.51,0.0,0.00319,0.0,1.05894]
[1778849849985,44.55,80343.46,0.0,0.0032,0.0,1.06194]
[1778849857036,44.55,80350.24,0.0,0.00321,0.0,1.06559]
[1778849863077,44.55,80354.84,0.0,0.00322,0.0,1.06839]
[1778849868112,44.55,80358.81,0.0,0.00323,0.0,1.07081]
[1778849874153,44.55,80354.87,0.0,0.00322,0.0,1.06841]
[1778849879189,44.55,80354.49,0.0,0.00322,0.0,1.06818]
[1778849884223,44.55,80354.8,0.0,0.00322,0.0,1.06836]
[1778849889259,44.55,80355.68,0.0,0.00322,0.0,1.0689]
[1778849894295,44.55,80355.01,0.0,0.00322,0.0,1.06849]
[1778849899328,44.55,80356.97,0.0,0.00322,0.0,1.06969]
[1778849905371,44.55,80357.74,0.0,0.00322,0.0,1.07016]
[1778849912420,44.55,80359.1,0.0,0.00323,0.0,1.07052]
[1778849921484,44.55,80360.44,0.0,0.00323,0.0,1.07134]
[1778849927526,44.55,80361.76,0.0,0.00323,0.0,1.07214]
[1778849933567,44.55,80361.54,0.0,0.00323,0.0,1.07201]
[1778849938603,44.55,80360.91,0.0,0.00323,0.0,1.07162]
[1778849945651,44.55,80361.85,0.0,0.00323,0.0,1.0722]
[1778849950686,44.55,80362.23,0.0,0.00323,0.0,1.07243]
[1778849955721,44.55,80363.89,0.0,0.00323,0.0,1.07345]
[1778849963462,44.55,80364.63,0.0,0.00324,0.0,1.0739]
[1778849969819,44.55,80366.36,0.0,0.00324,0.0,1.07496]
[1778849974854,44.55,80366.64,0.0,0.00324,0.0,1.07466]
[1778849979889,44.55,80366.74,0.0,0.00324,0.0,1.07472]
[1778849984924,44.55,80367.01,0.0,0.00324,0.0,1.07488]
[1778849990967,44.55,80370.93,0.0,0.00325,0.0,1.07729]
[1778849996009,44.55,80371.01,0.0,0.00325,0.0,1.07734]
[1778850001049,44.55,80370.38,0.0,0.00325,0.0,1.07695]
[1778850003754,44.55,80360.02,0.0,0.00323,0.0,1.07061]
[1778850006076,44.55,80340.62,0.0,0.00319,0.0,1.05882]
[1778850009110,44.55,80325.64,0.0,0.00316,0.0,1.04979]
[1778850014138,44.55,80320.94,0.0,0.00315,0.0,1.04697]
[1778850019173,44.55,80322.1,0.0,0.00315,0.0,1.04767]
[1778850024207,44.55,80313.95,0.0,0.00313,0.0,1.04279]
[1778850029244,44.55,80303.24,0.0,0.00311,0.0,1.03642]
[1778850034278,44.55,80297.65,0.0,0.0031,0.0,1.03264]
[1778850039314,44.55,80295.4,0.0,0.0031,0.0,1.03131]
[1778850044348,44.55,80303.36,0.0,0.00311,0.0,1.03603]
[1778850049383,44.55,80303.16,0.0,0.00311,0.0,1.03591]
[1778850054418,44.55,80302.25,0.0,0.00311,0.0,1.03537]
[1778850059452,44.55,80297.02,0.0,0.0031,0.0,1.03227]
[1778850064487,44.55,80300.22,0.0,0.00311,0.0,1.03417]
[1778850067541,44.55,80278.87,0.0,0.00307,0.0,1.02157]
[1778850068523,44.55,80256.94,0.0,0.00302,0.0,1.00878]
[1778850070544,44.55,80275.04,0.0,0.00306,0.0,1.01933]
[1778850072556,44.55,80264.3,0.0,0.00304,0.0,1.01306]
[1778850077589,44.55,80246.09,0.0,0.003,0.0,1.00249]
[1778850079602,44.55,80235.34,0.0,0.00298,0.0,0.9963]
[1778850082635,44.55,80219.4,0.0,0.00295,0.0,0.98718]
[1778850087672,44.55,80214.9,0.0,0.00295,0.0,0.98462]
[1778850092706,44.55,80207.19,0.0,0.00293,0.0,0.97981]
[1778850097740,44.55,80195.35,0.0,0.00291,0.0,0.97312]
[1778850102784,44.55,80197.74,0.0,0.00291,0.0,0.97447]
[1778850106806,44.55,80212.81,0.0,0.00294,0.0,0.983]
[1778850111841,44.55,80213.59,0.0,0.00294,0.0,0.98344]
[1778850114864,44.55,80199.89,0.0,0.00292,0.0,0.97568]
[1778850119898,44.55,80211.69,0.0,0.00294,0.0,0.98236]
[1778850124605,44.55,80189.22,0.0,0.0029,0.0,0.96968]
[1778850129972,44.55,80185.49,0.0,0.00289,0.0,0.96759]
[1778850135013,44.55,80193.16,0.0,0.0029,0.0,0.97189]
[1778850140043,44.55,80199.49,0.0,0.00292,0.0,0.97546]
[1778850145078,44.55,80198.2,0.0,0.00291,0.0,0.97473]
[1778850150114,44.55,80200.95,0.0,0.00292,0.0,0.97628]
[1778850155152,44.55,80201.2,0.0,0.00292,0.0,0.97598]
[1778850159193,44.55,80179.57,0.0,0.00288,0.0,0.96384]
[1778850160200,44.55,80157.38,0.0,0.00284,0.0,0.95152]
[1778850164891,44.55,80140.24,0.0,0.00281,0.0,0.94209]
[1778850170271,44.55,80140.64,0.0,0.00281,0.0,0.94231]
[1778850175305,44.55,80140.1,0.0,0.00281,0.0,0.94202]
[1778850180340,44.55,80137.07,0.0,0.0028,0.0,0.94036]
[1778850185375,44.55,80130.84,0.0,0.00279,0.0,0.93696]
[1778850190411,44.55,80129.25,0.0,0.00279,0.0,0.93609]
[1778850195445,44.55,80141.63,0.0,0.00281,0.0,0.94285]
[1778850200485,44.55,80145.35,0.0,0.00282,0.0,0.94489]
[1778850204513,44.55,80131.48,0.0,0.00279,0.0,0.93731]
[1778850209590,44.55,80125.2,0.0,0.00278,0.0,0.93389]
[1778850211602,44.55,80115.84,0.0,0.00276,0.0,0.92839]
[1778850216640,44.55,80116.68,0.0,0.00277,0.0,0.92884]
[1778850221672,44.55,80113.32,0.0,0.00276,0.0,0.92703]
[1778850226708,44.55,80113.76,0.0,0.00276,0.0,0.92727]
[1778850231744,44.55,80111.31,0.0,0.00276,0.0,0.92594]
[1778850236778,44.55,80103.3,0.0,0.00274,0.0,0.92163]
[1778850241820,44.55,80098.2,0.0,0.00273,0.0,0.91889]
[1778850246848,44.55,80088.55,0.0,0.00272,0.0,0.91373]
[1778850248862,44.55,80067.96,0.0,0.00268,0.0,0.9028]
[1778850253900,44.55,80069.56,0.0,0.00268,0.0,0.90365]
[1778850258934,44.55,80077.29,0.0,0.0027,0.0,0.90774]
[1778850263970,44.55,80086.43,0.0,0.00271,0.0,0.9126]
[1778850265983,44.55,80103.09,0.0,0.00274,0.0,0.92152]
[1778850271021,44.55,80093.72,0.0,0.00272,0.0,0.91608]
[1778850272027,44.55,80083.17,0.0,0.00271,0.0,0.91045]
[1778850277064,44.55,80077.65,0.0,0.0027,0.0,0.90752]
[1778850282097,44.55,80079.24,0.0,0.0027,0.0,0.90836]
[1778850287132,44.55,80078.29,0.0,0.0027,0.0,0.90786]
[1778850292168,44.55,80097.19,0.0,0.00273,0.0,0.91793]
[1778850293176,44.55,80107.63,0.0,0.00275,0.0,0.92354]
[1778850295807,44.55,80119.6,0.0,0.00277,0.0,0.93]
[1778850301230,44.55,80128.48,0.0,0.00278,0.0,0.93482]
[1778850306268,44.55,80126.74,0.0,0.00278,0.0,0.93388]
[1778850311301,44.55,80131.59,0.0,0.00279,0.0,0.93652]
[1778850313318,44.55,80110.69,0.0,0.00275,0.0,0.92519]
[1778850314321,44.55,80093.4,0.0,0.00272,0.0,0.9159]
[1778850319357,44.55,80099.47,0.0,0.00273,0.0,0.91915]
[1778850323390,44.55,80110.92,0.0,0.00275,0.0,0.92531]
[1778850326039,44.55,80121.73,0.0,0.00277,0.0,0.93116]
[1778850330434,44.55,80107.0,0.0,0.00275,0.0,0.9232]
[1778850336108,44.55,80108.22,0.0,0.00275,0.0,0.92344]
[1778850341512,44.55,80108.63,0.0,0.00275,0.0,0.92366]
[1778850346546,44.55,80110.14,0.0,0.00275,0.0,0.92447]
[1778850351581,44.55,80126.57,0.0,0.00278,0.0,0.93336]
[1778850356621,44.55,80124.98,0.0,0.00278,0.0,0.9325]
[1778850361654,44.55,80121.43,0.0,0.00277,0.0,0.93057]
[1778850363668,44.55,80108.26,0.0,0.00275,0.0,0.92346]
[1778850368704,44.55,80104.98,0.0,0.00274,0.0,0.92169]
[1778850373740,44.55,80105.7,0.0,0.00274,0.0,0.92208]
[1778850378775,44.55,80111.58,0.0,0.00275,0.0,0.92525]
[1778850383819,44.55,80109.74,0.0,0.00275,0.0,0.92426]
[1778850385835,44.55,80096.04,0.0,0.00273,0.0,0.9169]
[1778850390870,44.55,80103.86,0.0,0.00274,0.0,0.92109]
[1778850395905,44.55,80103.47,0.0,0.00274,0.0,0.92047]
[1778850400941,44.55,80107.26,0.0,0.00275,0.0,0.9225]
[1778850405977,44.55,80108.12,0.0,0.00275,0.0,0.92296]
[1778850411011,44.55,80111.87,0.0,0.00275,0.0,0.92498]
[1778850416047,44.55,80121.94,0.0,0.00277,0.0,0.93043]
[1778850421080,44.55,80127.79,0.0,0.00278,0.0,0.9336]
[1778850426116,44.55,80120.06,0.0,0.00277,0.0,0.92941]
[1778850431151,44.55,80107.28,0.0,0.00275,0.0,0.92251]
[1778850436185,44.55,80107.43,0.0,0.00275,0.0,0.92259]
[1778850441222,44.55,80096.93,0.0,0.00273,0.0,0.91696]
[1778850446886,44.55,80092.74,0.0,0.00272,0.0,0.91472]
[1778850452301,44.55,80097.78,0.0,0.00273,0.0,0.917]
[1778850457335,44.55,80095.7,0.0,0.00272,0.0,0.91588]
[1778850462372,44.55,80098.13,0.0,0.00273,0.0,0.91718]
[1778850467029,44.55,80110.05,0.0,0.00275,0.0,0.92358]
[1778850472443,44.55,80110.6,0.0,0.00275,0.0,0.92388]
[1778850474456,44.55,80097.21,0.0,0.00273,0.0,0.91669]
[1778850479490,44.55,80097.19,0.0,0.00273,0.0,0.91668]
[1778850484525,44.55,80094.92,0.0,0.00272,0.0,0.91547]
[1778850489561,44.55,80095.18,0.0,0.00272,0.0,0.91561]
[1778850494595,44.55,80094.91,0.0,0.00272,0.0,0.91546]
[1778850499630,44.55,80093.71,0.0,0.00272,0.0,0.91482]
[1778850504665,44.55,80094.48,0.0,0.00272,0.0,0.91523]
[1778850509700,44.55,80094.8,0.0,0.00272,0.0,0.9154]
[1778850512722,44.55,80083.75,0.0,0.0027,0.0,0.9091]
[1778850515743,44.55,80072.84,0.0,0.00268,0.0,0.90332]
[1778850520778,44.55,80074.29,0.0,0.00269,0.0,0.90409]
[1778850525813,44.55,80076.86,0.0,0.00269,0.0,0.90545]
[1778850530862,44.55,80075.35,0.0,0.00269,0.0,0.90465]
[1778850535883,44.55,80070.6,0.0,0.00268,0.0,0.90214]
[1778850540921,44.55,80071.22,0.0,0.00268,0.0,0.90246]
[1778850545955,44.55,80068.4,0.0,0.00268,0.0,0.90098]
[1778850550994,44.55,80070.94,0.0,0.00268,0.0,0.90232]
[1778850554014,44.55,80081.62,0.0,0.0027,0.0,0.90797]
[1778850559050,44.55,80085.66,0.0,0.00271,0.0,0.91011]
[1778850564085,44.55,80085.47,0.0,0.00271,0.0,0.91001]
[1778850569122,44.55,80095.02,0.0,0.00272,0.0,0.9151]
[1778850574157,44.55,80095.63,0.0,0.00272,0.0,0.91501]
[1778850579192,44.55,80090.38,0.0,0.00271,0.0,0.91221]
[1778850584227,44.55,80088.77,0.0,0.00271,0.0,0.91135]
[1778850589262,44.55,80081.79,0.0,0.0027,0.0,0.90764]
[1778850595304,44.55,80085.72,0.0,0.0027,0.0,0.90973]
[1778850600338,44.55,80085.58,0.0,0.0027,0.0,0.90966]
[1778850605374,44.55,80078.97,0.0,0.00269,0.0,0.90615]
[1778850610409,44.55,80078.03,0.0,0.00269,0.0,0.90565]
[1778850615444,44.55,80077.75,0.0,0.00269,0.0,0.9055]
[1778850620479,44.55,80073.25,0.0,0.00268,0.0,0.90312]
[1778850625518,44.55,80077.13,0.0,0.00269,0.0,0.90518]
[1778850628170,44.55,80090.47,0.0,0.00271,0.0,0.91226]
[1778850633573,44.55,80104.39,0.0,0.00274,0.0,0.91929]
[1778850638609,44.55,80102.82,0.0,0.00273,0.0,0.91844]
[1778850642637,44.55,80114.5,0.0,0.00275,0.0,0.92472]
[1778850648309,44.55,80108.57,0.0,0.00274,0.0,0.92153]
[1778850653715,44.55,80105.64,0.0,0.00274,0.0,0.91996]
[1778850658750,44.55,80110.29,0.0,0.00275,0.0,0.92246]
[1778850663785,44.55,80111.4,0.0,0.00275,0.0,0.92305]
[1778850668825,44.55,80112.17,0.0,0.00275,0.0,0.92347]
[1778850670836,44.55,80125.95,0.0,0.00277,0.0,0.93091]
[1778850673857,44.55,80136.48,0.0,0.00279,0.0,0.93664]
[1778850678892,44.55,80128.0,0.0,0.00278,0.0,0.93203]
[1778850683926,44.55,80114.05,0.0,0.00275,0.0,0.92448]
[1778850688965,44.55,80120.35,0.0,0.00276,0.0,0.92788]
[1778850694000,44.55,80120.97,0.0,0.00276,0.0,0.9278]
[1778850699035,44.55,80121.06,0.0,0.00276,0.0,0.92784]
[1778850704070,44.55,80120.88,0.0,0.00276,0.0,0.92775]
[1778850709105,44.55,80116.72,0.0,0.00276,0.0,0.9255]
[1778850714142,44.55,80116.23,0.0,0.00275,0.0,0.92524]
[1778850719177,44.55,80114.89,0.0,0.00275,0.0,0.92451]
[1778850723205,44.55,80103.18,0.0,0.00273,0.0,0.91822]
[1778850728241,44.55,80099.24,0.0,0.00273,0.0,0.91611]
[1778850733277,44.55,80101.64,0.0,0.00273,0.0,0.91739]
[1778850738316,44.55,80095.02,0.0,0.00272,0.0,0.91386]
[1778850743349,44.55,80091.69,0.0,0.00271,0.0,0.91208]
[1778850745364,44.55,80080.96,0.0,0.00269,0.0,0.90638]
[1778850750403,44.55,80074.65,0.0,0.00268,0.0,0.90304]
[1778850755438,44.55,80074.83,0.0,0.00268,0.0,0.90272]
[1778850760472,44.55,80072.65,0.0,0.00268,0.0,0.90157]
[1778850765507,44.55,80067.72,0.0,0.00267,0.0,0.89897]
[1778850770545,44.55,80076.58,0.0,0.00269,0.0,0.90365]
[1778850775582,44.55,80074.41,0.0,0.00268,0.0,0.9025]
[1778850780617,44.55,80075.02,0.0,0.00268,0.0,0.90282]
[1778850785653,44.55,80073.5,0.0,0.00268,0.0,0.90202]
[1778850790688,44.55,80074.24,0.0,0.00268,0.0,0.90241]
[1778850795721,44.55,80076.44,0.0,0.00268,0.0,0.90357]
[1778850799463,44.55,80063.21,0.0,0.00266,0.0,0.8966]
[1778850804784,44.55,80057.27,0.0,0.00265,0.0,0.89349]
[1778850809533,44.55,80068.74,0.0,0.00267,0.0,0.89951]
[1778850814862,44.55,80075.15,0.0,0.00268,0.0,0.90248]
[1778850819895,44.55,80074.07,0.0,0.00268,0.0,0.90191]
[1778850824928,44.55,80074.84,0.0,0.00268,0.0,0.90231]
[1778850829963,44.55,80072.84,0.0,0.00268,0.0,0.90126]
[1778850834998,44.55,80073.92,0.0,0.00268,0.0,0.90183]
[1778850840036,44.55,80073.16,0.0,0.00268,0.0,0.90143]
[1778850845073,44.55,80073.3,0.0,0.00268,0.0,0.9015]
[1778850848090,44.55,80087.4,0.0,0.0027,0.0,0.90897]
[1778850853126,44.55,80097.91,0.0,0.00272,0.0,0.91457]
[1778850858162,44.55,80098.81,0.0,0.00272,0.0,0.91505]
[1778850863197,44.55,80099.55,0.0,0.00272,0.0,0.91544]
[1778850868232,44.55,80102.64,0.0,0.00273,0.0,0.91709]
[1778850873266,44.55,80103.94,0.0,0.00273,0.0,0.91737]
[1778850878301,44.55,80112.59,0.0,0.00274,0.0,0.92202]
[1778850883337,44.55,80113.42,0.0,0.00275,0.0,0.92246]
[1778850888372,44.55,80116.85,0.0,0.00275,0.0,0.92431]
[1778850893407,44.55,80118.34,0.0,0.00275,0.0,0.92511]
[1778850898442,44.55,80124.96,0.0,0.00277,0.0,0.92869]
[1778850903476,44.55,80120.42,0.0,0.00276,0.0,0.92624]
[1778850908521,44.55,80118.15,0.0,0.00275,0.0,0.92501]
[1778850910536,44.55,80103.4,0.0,0.00273,0.0,0.91708]
[1778850911537,44.55,80092.68,0.0,0.00271,0.0,0.91136]
[1778850913554,44.55,80081.21,0.0,0.00269,0.0,0.90527]
[1778850916581,44.55,80069.57,0.0,0.00267,0.0,0.89912]
[1778850918587,44.55,80058.37,0.0,0.00265,0.0,0.89324]
[1778850923622,44.55,80058.19,0.0,0.00265,0.0,0.89315]
[1778850928658,44.55,80062.16,0.0,0.00266,0.0,0.89523]
[1778850930683,44.55,80075.11,0.0,0.00268,0.0,0.90204]
[1778850935709,44.55,80084.75,0.0,0.0027,0.0,0.90673]
[1778850941751,44.55,80089.22,0.0,0.0027,0.0,0.9091]
[1778850945779,44.55,80100.63,0.0,0.00272,0.0,0.91519]
[1778850950814,44.55,80108.97,0.0,0.00274,0.0,0.91965]
[1778850954841,44.55,80120.99,0.0,0.00276,0.0,0.92612]
[1778850958871,44.55,80104.15,0.0,0.00273,0.0,0.91707]
[1778850960626,44.55,80089.83,0.0,0.0027,0.0,0.90943]
[1778850965919,44.55,80090.65,0.0,0.00271,0.0,0.90986]
[1778850970958,44.55,80081.26,0.0,0.00269,0.0,0.90488]
[1778850972969,44.55,80070.51,0.0,0.00267,0.0,0.89921]
[1778850978004,44.55,80069.72,0.0,0.00267,0.0,0.89879]
[1778850983041,44.55,80073.56,0.0,0.00268,0.0,0.90081]
[1778850988076,44.55,80076.47,0.0,0.00268,0.0,0.90235]
[1778850993111,44.55,80078.51,0.0,0.00268,0.0,0.90302]
[1778850998147,44.55,80083.82,0.0,0.00269,0.0,0.90583]
[1778851003181,44.55,80090.93,0.0,0.0027,0.0,0.9096]
[1778851005196,44.55,80104.27,0.0,0.00273,0.0,0.91672]
[1778851010230,44.55,80095.61,0.0,0.00271,0.0,0.91209]
[1778851015265,44.55,80094.09,0.0,0.00271,0.0,0.91128]
[1778851020301,44.55,80097.94,0.0,0.00272,0.0,0.91333]
[1778851023322,44.55,80083.33,0.0,0.00269,0.0,0.90557]
[1778851028357,44.55,80088.36,0.0,0.0027,0.0,0.90823]
[1778851033392,44.55,80090.57,0.0,0.0027,0.0,0.90941]
[1778851038427,44.55,80084.12,0.0,0.00269,0.0,0.90598]
[1778851043462,44.55,80079.75,0.0,0.00269,0.0,0.90367]
[1778851048499,44.55,80078.79,0.0,0.00268,0.0,0.90316]
[1778851053560,44.55,80080.47,0.0,0.00269,0.0,0.90364]
[1778851058583,44.55,80089.36,0.0,0.0027,0.0,0.90835]
[1778851063618,44.55,80093.15,0.0,0.00271,0.0,0.91036]
[1778851068656,44.55,80089.18,0.0,0.0027,0.0,0.90825]
[1778851074697,44.55,80086.61,0.0,0.0027,0.0,0.90689]
[1778851079731,44.55,80085.28,0.0,0.00269,0.0,0.90619]
[1778851084767,44.55,80085.97,0.0,0.0027,0.0,0.90655]
[1778851089805,44.55,80084.7,0.0,0.00269,0.0,0.90588]
[1778851094839,44.55,80085.06,0.0,0.00269,0.0,0.90607]
[1778851098870,44.55,80073.12,0.0,0.00267,0.0,0.89976]
[1778851103922,44.55,80074.5,0.0,0.00268,0.0,0.90049]
[1778851108958,44.55,80079.5,0.0,0.00268,0.0,0.90313]
[1778851113996,44.55,80077.74,0.0,0.00268,0.0,0.90178]
[1778851119032,44.55,80080.46,0.0,0.00268,0.0,0.90322]
[1778851124067,44.55,80085.41,0.0,0.00269,0.0,0.90584]
[1778851126083,44.55,80098.5,0.0,0.00272,0.0,0.9128]
[1778851131838,44.55,80112.08,0.0,0.00274,0.0,0.92007]
[1778851137158,44.55,80119.89,0.0,0.00275,0.0,0.92427]
[1778851142193,44.55,80118.48,0.0,0.00275,0.0,0.92351]
[1778851147228,44.55,80118.69,0.0,0.00275,0.0,0.92362]
[1778851152263,44.55,80123.16,0.0,0.00276,0.0,0.92603]
[1778851157299,44.55,80124.99,0.0,0.00276,0.0,0.92702]
[1778851162333,44.55,80131.98,0.0,0.00277,0.0,0.93081]
[1778851168375,44.55,80135.32,0.0,0.00278,0.0,0.93262]
[1778851173411,44.55,80137.63,0.0,0.00278,0.0,0.93345]
[1778851178446,44.55,80129.79,0.0,0.00277,0.0,0.9292]
[1778851181471,44.55,80118.59,0.0,0.00275,0.0,0.92315]
[1778851184488,44.55,80106.59,0.0,0.00273,0.0,0.9167]
[1778851189522,44.55,80103.71,0.0,0.00272,0.0,0.91516]
[1778851194557,44.55,80107.44,0.0,0.00273,0.0,0.91716]
[1778851199593,44.55,80115.4,0.0,0.00274,0.0,0.92143]
[1778851204628,44.55,80119.5,0.0,0.00275,0.0,0.92364]
[1778851209663,44.55,80128.61,0.0,0.00277,0.0,0.92856]
[1778851213691,44.55,80116.26,0.0,0.00274,0.0,0.92189]
[1778851218725,44.55,80115.56,0.0,0.00274,0.0,0.92152]
[1778851223761,44.55,80116.6,0.0,0.00275,0.0,0.92208]
[1778851228798,44.55,80120.66,0.0,0.00275,0.0,0.92426]
[1778851233830,44.55,80122.14,0.0,0.00275,0.0,0.92464]
[1778851238867,44.55,80124.64,0.0,0.00276,0.0,0.92599]
[1778851243901,44.55,80131.31,0.0,0.00277,0.0,0.9296]
[1778851248936,44.55,80131.5,0.0,0.00277,0.0,0.9297]
[1778851253970,44.55,80127.99,0.0,0.00276,0.0,0.9278]
[1778851259006,44.55,80128.83,0.0,0.00277,0.0,0.92825]
[1778851264042,44.55,80134.88,0.0,0.00278,0.0,0.93153]
[1778851269076,44.55,80134.05,0.0,0.00277,0.0,0.93108]
[1778851275121,44.55,80135.2,0.0,0.00278,0.0,0.93171]
[1778851280158,44.55,80136.8,0.0,0.00278,0.0,0.93258]
[1778851285192,44.55,80143.98,0.0,0.00279,0.0,0.93648]
[1778851290226,44.55,80141.89,0.0,0.00279,0.0,0.93534]
[1778851295262,44.55,80134.93,0.0,0.00277,0.0,0.93114]
[1778851300297,44.55,80135.04,0.0,0.00278,0.0,0.9312]
[1778851305332,44.55,80132.43,0.0,0.00277,0.0,0.92978]
[1778851310367,44.55,80133.03,0.0,0.00277,0.0,0.93011]
[1778851315401,44.55,80135.55,0.0,0.00278,0.0,0.93147]
[1778851320437,44.55,80137.52,0.0,0.00278,0.0,0.93254]
[1778851325472,44.55,80135.68,0.0,0.00278,0.0,0.93154]
[1778851330507,44.55,80131.9,0.0,0.00277,0.0,0.92949]
[1778851335543,44.55,80131.33,0.0,0.00277,0.0,0.92919]
[1778851340578,44.55,80134.33,0.0,0.00277,0.0,0.93081]
[1778851345613,44.55,80139.55,0.0,0.00278,0.0,0.93365]
[1778851350647,44.55,80146.43,0.0,0.0028,0.0,0.93739]
[1778851355682,44.55,80147.8,0.0,0.0028,0.0,0.93772]
[1778851360718,44.55,80151.55,0.0,0.0028,0.0,0.93977]
[1778851365753,44.55,80143.86,0.0,0.00279,0.0,0.93557]
[1778851370787,44.55,80139.71,0.0,0.00278,0.0,0.93331]
[1778851375823,44.55,80136.53,0.0,0.00278,0.0,0.93158]
[1778851380858,44.55,80136.25,0.0,0.00278,0.0,0.93143]
[1778851385892,44.55,80140.61,0.0,0.00278,0.0,0.9338]
[1778851390930,44.55,80142.4,0.0,0.00279,0.0,0.93477]
[1778851395962,44.55,80137.2,0.0,0.00278,0.0,0.93195]
[1778851402004,44.55,80137.13,0.0,0.00278,0.0,0.93191]
[1778851407040,44.55,80140.26,0.0,0.00278,0.0,0.93361]
[1778851412074,44.55,80144.19,0.0,0.00279,0.0,0.93532]
[1778851417158,44.55,80150.61,0.0,0.0028,0.0,0.93883]
[1778851418118,44.55,80161.42,0.0,0.00282,0.0,0.94475]
[1778851419125,44.55,80176.06,0.0,0.00285,0.0,0.95282]
[1778851424161,44.55,80170.18,0.0,0.00283,0.0,0.94957]
[1778851429196,44.55,80163.43,0.0,0.00282,0.0,0.94585]
[1778851434232,44.55,80157.55,0.0,0.00281,0.0,0.94263]
[1778851439270,44.55,80144.41,0.0,0.00279,0.0,0.93544]
[1778851441282,44.55,80132.74,0.0,0.00277,0.0,0.92911]
[1778851446317,44.55,80132.88,0.0,0.00277,0.0,0.92918]
[1778851451355,44.55,80137.42,0.0,0.00278,0.0,0.93164]
[1778851456386,44.55,80137.8,0.0,0.00278,0.0,0.93185]
[1778851461421,44.55,80137.58,0.0,0.00278,0.0,0.93173]
[1778851467463,44.55,80138.25,0.0,0.00278,0.0,0.93209]
[1778851472498,44.55,80139.23,0.0,0.00278,0.0,0.9322]
[1778851477534,44.55,80139.95,0.0,0.00278,0.0,0.93259]
[1778851482573,44.55,80140.43,0.0,0.00278,0.0,0.93285]
[1778851487606,44.55,80146.58,0.0,0.00279,0.0,0.9362]
[1778851492640,44.55,80147.23,0.0,0.00279,0.0,0.93656]
[1778851497675,44.55,80147.78,0.0,0.00279,0.0,0.93686]
[1778851501712,44.55,80158.37,0.0,0.00281,0.0,0.94265]
[1778851504724,44.55,80145.32,0.0,0.00279,0.0,0.93552]
[1778851509760,44.55,80138.65,0.0,0.00278,0.0,0.93189]
[1778851514794,44.55,80131.83,0.0,0.00277,0.0,0.92819]
[1778851519830,44.55,80122.08,0.0,0.00275,0.0,0.92293]
[1778851524864,44.55,80123.28,0.0,0.00275,0.0,0.92357]
[1778851529900,44.55,80122.54,0.0,0.00275,0.0,0.92318]
[1778851534935,44.55,80125.65,0.0,0.00275,0.0,0.92443]
[1778851539970,44.55,80126.12,0.0,0.00275,0.0,0.92469]
[1778851542991,44.55,80105.76,0.0,0.00272,0.0,0.91376]
[1778851546012,44.55,80087.86,0.0,0.00269,0.0,0.90424]
[1778851550040,44.55,80075.27,0.0,0.00267,0.0,0.8976]
[1778851555075,44.55,80075.86,0.0,0.00267,0.0,0.89791]
[1778851560109,44.55,80075.35,0.0,0.00267,0.0,0.89764]
[1778851565146,44.55,80073.55,0.0,0.00266,0.0,0.8967]
[1778851570180,44.55,80090.83,0.0,0.00269,0.0,0.90582]
[1778851575217,44.55,80085.21,0.0,0.00268,0.0,0.90284]
[1778851580249,44.55,80074.37,0.0,0.00267,0.0,0.89713]
[1778851585286,44.55,80074.81,0.0,0.00267,0.0,0.89736]
[1778851590323,44.55,80077.25,0.0,0.00267,0.0,0.89864]
[1778851595358,44.55,80077.69,0.0,0.00267,0.0,0.89846]
[1778851600397,44.55,80075.81,0.0,0.00267,0.0,0.89747]
[1778851603413,44.55,80064.37,0.0,0.00265,0.0,0.89148]
[1778851608449,44.55,80064.02,0.0,0.00265,0.0,0.89129]
[1778851613484,44.55,80063.82,0.0,0.00265,0.0,0.89119]
[1778851617512,44.55,80051.06,0.0,0.00263,0.0,0.88454]
[1778851622546,44.55,80059.31,0.0,0.00264,0.0,0.88883]
[1778851627582,44.55,80059.13,0.0,0.00264,0.0,0.88874]
[1778851632617,44.55,80059.11,0.0,0.00264,0.0,0.88873]
[1778851637651,44.55,80063.67,0.0,0.00265,0.0,0.89111]
[1778851642688,44.55,80066.83,0.0,0.00265,0.0,0.89276]
[1778851647723,44.55,80057.84,0.0,0.00264,0.0,0.88807]
[1778851652759,44.55,80049.57,0.0,0.00262,0.0,0.88336]
[1778851657795,44.55,80047.29,0.0,0.00262,0.0,0.88218]
[1778851662839,44.55,80044.35,0.0,0.00261,0.0,0.88066]
[1778851667869,44.55,80037.07,0.0,0.0026,0.0,0.8769]
[1778851671898,44.55,80024.02,0.0,0.00258,0.0,0.87019]
[1778851676933,44.55,80023.1,0.0,0.00258,0.0,0.86972]
[1778851681968,44.55,80021.48,0.0,0.00258,0.0,0.86889]
[1778851687007,44.55,80028.17,0.0,0.00259,0.0,0.87232]
[1778851690024,44.55,80038.79,0.0,0.0026,0.0,0.87778]
[1778851695059,44.55,80033.54,0.0,0.0026,0.0,0.87508]
[1778851700095,44.55,80037.98,0.0,0.0026,0.0,0.87737]
[1778851703116,44.55,80025.62,0.0,0.00258,0.0,0.87101]
[1778851708150,44.55,80022.02,0.0,0.00258,0.0,0.86917]
[1778851711172,44.55,80005.79,0.0,0.00255,0.0,0.8605]
[1778851716209,44.55,80001.41,0.0,0.00254,0.0,0.85828]
[1778851721245,44.55,79993.71,0.0,0.00253,0.0,0.85439]
[1778851726277,44.55,79986.02,0.0,0.00252,0.0,0.85052]
[1778851731312,44.55,79986.47,0.0,0.00252,0.0,0.85075]
[1778851736347,44.55,79984.7,0.0,0.00251,0.0,0.84986]
[1778851741382,44.55,79991.33,0.0,0.00252,0.0,0.85319]
[1778851745410,44.55,80003.5,0.0,0.00254,0.0,0.85934]
[1778851750446,44.55,80011.3,0.0,0.00256,0.0,0.8633]
[1778851755481,44.55,80010.46,0.0,0.00256,0.0,0.86287]
[1778851760516,44.55,80014.39,0.0,0.00256,0.0,0.86487]
[1778851765551,44.55,80017.81,0.0,0.00257,0.0,0.86662]
[1778851770586,44.55,80010.85,0.0,0.00256,0.0,0.86307]
[1778851775620,44.55,80004.76,0.0,0.00255,0.0,0.85958]
[1778851778641,44.55,79988.52,0.0,0.00252,0.0,0.85138]
[1778851783678,44.55,79987.31,0.0,0.00252,0.0,0.85078]
[1778851788712,44.55,79987.4,0.0,0.00252,0.0,0.85082]
[1778851793746,44.55,79994.62,0.0,0.00253,0.0,0.85446]
[1778851798781,44.55,79985.71,0.0,0.00251,0.0,0.84997]
[1778851803856,44.55,79960.46,0.0,0.00247,0.0,0.83738]
[1778851804841,44.55,79942.76,0.0,0.00245,0.0,0.82865]
[1778851806603,44.55,79930.2,0.0,0.00243,0.0,0.8225]
[1778851808869,44.55,79905.51,0.0,0.00239,0.0,0.81052]
[1778851813904,44.55,79895.67,0.0,0.00237,0.0,0.80579]
[1778851817929,44.55,79875.72,0.0,0.00234,0.0,0.79628]
[1778851822980,44.55,79859.24,0.0,0.00232,0.0,0.78849]
[1778851828018,44.55,79849.6,0.0,0.0023,0.0,0.78396]
[1778851831069,44.55,79865.52,0.0,0.00233,0.0,0.79108]
[1778851832039,44.55,79883.31,0.0,0.00235,0.0,0.79951]
[1778851833044,44.55,79897.23,0.0,0.00237,0.0,0.80616]
[1778851838083,44.55,79912.36,0.0,0.0024,0.0,0.81345]
[1778851839091,44.55,79934.15,0.0,0.00243,0.0,0.82404]
[1778851841111,44.55,79919.57,0.0,0.00241,0.0,0.81694]
[1778851842112,44.55,79907.44,0.0,0.00239,0.0,0.81107]
[1778851843119,44.55,79892.49,0.0,0.00237,0.0,0.80389]
[1778851848157,44.55,79901.09,0.0,0.00238,0.0,0.80802]
[1778851853192,44.55,79899.42,0.0,0.00238,0.0,0.80722]
[1778851854203,44.55,79912.17,0.0,0.0024,0.0,0.81336]
[1778851856214,44.55,79898.17,0.0,0.00238,0.0,0.80662]
[1778851857221,44.55,79877.26,0.0,0.00234,0.0,0.79663]
[1778851860255,44.55,79877.66,0.0,0.00235,0.0,0.79682]
[1778851879449,44.55,79710.29,0.0,0.0021,0.0,0.72067]
[1778851881464,44.55,79733.86,0.0,0.00214,0.0,0.731]
[1778851887506,44.55,79756.56,0.0,0.00217,0.0,0.74107]
[1778851900600,44.55,79757.65,0.0,0.00217,0.0,0.7412]
[1778851902615,44.55,79761.28,0.0,0.00217,0.0,0.74282]
[1778851905649,44.55,79748.89,0.0,0.00216,0.0,0.7373]
[1778851906648,44.55,79725.14,0.0,0.00212,0.0,0.72681]
[1778851911693,44.55,79732.96,0.0,0.00213,0.0,0.73025]
[1778851912836,44.55,79765.06,0.0,0.00218,0.0,0.74451]
[1778851914721,44.55,79776.52,0.0,0.0022,0.0,0.74966]
[1778851917742,44.55,79790.5,0.0,0.00222,0.0,0.75598]
[1778851921774,44.55,79778.48,0.0,0.0022,0.0,0.75054]
[1778851922780,44.55,79766.03,0.0,0.00218,0.0,0.74495]
[1778851926811,44.55,79742.88,0.0,0.00215,0.0,0.73463]
[1778851928847,44.55,79727.86,0.0,0.00213,0.0,0.72801]
[1778851930846,44.55,79716.71,0.0,0.00211,0.0,0.72312]
[1778851932861,44.55,79742.71,0.0,0.00215,0.0,0.73456]
[1778851937898,44.55,79732.54,0.0,0.00213,0.0,0.73006]
[1778851939909,44.55,79749.09,0.0,0.00216,0.0,0.73739]
[1778851944945,44.55,79740.87,0.0,0.00215,0.0,0.73374]
[1778851946962,44.55,79727.01,0.0,0.00213,0.0,0.72763]
[1778851950990,44.55,79709.66,0.0,0.0021,0.0,0.72005]
[1778851956031,44.55,79697.51,0.0,0.00208,0.0,0.71443]
[1778851961069,44.55,79693.59,0.0,0.00208,0.0,0.71274]
[1778851964090,44.55,79678.42,0.0,0.00206,0.0,0.70622]
[1778851969133,44.55,79680.45,0.0,0.00206,0.0,0.70709]
[1778851973163,44.55,79692.93,0.0,0.00208,0.0,0.71245]
[1778851975173,44.55,79707.84,0.0,0.0021,0.0,0.71891]
[1778851979209,44.55,79695.32,0.0,0.00208,0.0,0.71348]
[1778851981214,44.55,79680.0,0.0,0.00206,0.0,0.70689]
[1778851986248,44.55,79675.86,0.0,0.00206,0.0,0.70512]
[1778851987965,44.55,79652.14,0.0,0.00202,0.0,0.69505]
[1778851992291,44.55,79664.46,0.0,0.00204,0.0,0.70026]
[1778851993298,44.55,79677.0,0.0,0.00206,0.0,0.70561]
[1778851995313,44.55,79659.5,0.0,0.00203,0.0,0.69816]
[1778852000349,44.55,79662.25,0.0,0.00204,0.0,0.69933]
[1778852005384,44.55,79654.4,0.0,0.00203,0.0,0.696]
[1778852008110,44.55,79642.91,0.0,0.00201,0.0,0.69116]
[1778852010431,44.55,79628.47,0.0,0.00199,0.0,0.68511]
[1778852014454,44.55,79645.26,0.0,0.00201,0.0,0.69181]
[1778852019495,44.55,79647.61,0.0,0.00202,0.0,0.6928]
[1778852024526,44.55,79647.0,0.0,0.00202,0.0,0.69254]
[1778852029561,44.55,79645.07,0.0,0.00201,0.0,0.69173]
[1778852034598,44.55,79649.38,0.0,0.00202,0.0,0.69354]
[1778852039753,44.55,79630.46,0.0,0.00199,0.0,0.68561]
[1778852044790,44.55,79624.56,0.0,0.00199,0.0,0.68315]
[1778852049825,44.55,79622.77,0.0,0.00198,0.0,0.68241]
[1778852054859,44.55,79624.73,0.0,0.00199,0.0,0.68322]
[1778852059896,44.55,79629.26,0.0,0.00199,0.0,0.68511]
[1778852064930,44.55,79634.19,0.0,0.002,0.0,0.68717]
[1778852069965,44.55,79634.88,0.0,0.002,0.0,0.68746]
[1778852073994,44.55,79621.79,0.0,0.00198,0.0,0.68167]
[1778852076012,44.55,79642.66,0.0,0.00201,0.0,0.69038]
[1778852079042,44.55,79630.94,0.0,0.00199,0.0,0.68548]
[1778852083068,44.55,79643.63,0.0,0.00201,0.0,0.69079]
[1778852088116,44.55,79642.02,0.0,0.00201,0.0,0.69011]
[1778852091145,44.55,79654.26,0.0,0.00202,0.0,0.69527]
[1778852093162,44.55,79674.92,0.0,0.00205,0.0,0.70404]
[1778852094168,44.55,79688.9,0.0,0.00207,0.0,0.71003]
[1778852095178,44.55,79676.82,0.0,0.00205,0.0,0.70485]
[1778852100206,44.55,79679.38,0.0,0.00206,0.0,0.70595]
[1778852102280,44.55,79660.94,0.0,0.00203,0.0,0.69809]
[1778852103245,44.55,79646.79,0.0,0.00201,0.0,0.69212]
[1778852105257,44.55,79633.8,0.0,0.002,0.0,0.68667]
[1778852110298,44.55,79627.82,0.0,0.00199,0.0,0.68418]
[1778852115331,44.55,79629.47,0.0,0.00199,0.0,0.68486]
[1778852120376,44.55,79635.41,0.0,0.002,0.0,0.68734]
[1778852122382,44.55,79623.6,0.0,0.00198,0.0,0.68242]
[1778852127416,44.55,79631.86,0.0,0.00199,0.0,0.68586]
[1778852128984,44.55,79649.36,0.0,0.00202,0.0,0.6932]
[1778852133462,44.55,79636.09,0.0,0.002,0.0,0.6873]
[1778852136483,44.55,79649.17,0.0,0.00202,0.0,0.69278]
[1778852141518,44.55,79661.01,0.0,0.00203,0.0,0.69779]
[1778852146553,44.55,79648.46,0.0,0.00202,0.0,0.69249]
[1778852149126,44.55,79637.2,0.0,0.002,0.0,0.68776]
[1778852154609,44.55,79630.56,0.0,0.00199,0.0,0.68499]
[1778852159645,44.55,79629.77,0.0,0.00199,0.0,0.68466]
[1778852161659,44.55,79619.22,0.0,0.00198,0.0,0.68027]
[1778852165688,44.55,79605.06,0.0,0.00196,0.0,0.67442]
[1778852170736,44.55,79606.33,0.0,0.00196,0.0,0.67495]
[1778852174762,44.55,79591.97,0.0,0.00194,0.0,0.66906]
[1778852179790,44.55,79594.05,0.0,0.00194,0.0,0.66991]
[1778852184827,44.55,79596.99,0.0,0.00195,0.0,0.67111]
[1778852188865,44.55,79612.13,0.0,0.00197,0.0,0.67734]
[1778852189863,44.55,79626.44,0.0,0.00199,0.0,0.68327]
[1778852194919,44.55,79630.95,0.0,0.00199,0.0,0.68482]
[1778852199935,44.55,79625.52,0.0,0.00198,0.0,0.68256]
[1778852204969,44.55,79623.15,0.0,0.00198,0.0,0.68157]
[1778852207991,44.55,79609.64,0.0,0.00196,0.0,0.67598]
[1778852213031,44.55,79608.95,0.0,0.00196,0.0,0.6757]
[1778852214038,44.55,79596.38,0.0,0.00195,0.0,0.67053]
[1778852219076,44.55,79600.11,0.0,0.00195,0.0,0.67206]
[1778852224112,44.55,79604.78,0.0,0.00196,0.0,0.67398]
[1778852229150,44.55,79602.19,0.0,0.00195,0.0,0.67292]
[1778852234187,44.55,79614.76,0.0,0.00197,0.0,0.6781]
[1778852239218,44.55,79620.76,0.0,0.00198,0.0,0.68058]
[1778852243246,44.55,79609.82,0.0,0.00196,0.0,0.67606]
[1778852248282,44.55,79605.23,0.0,0.00196,0.0,0.67417]
[1778852252324,44.55,79581.09,0.0,0.00193,0.0,0.66398]
[1778852253319,44.55,79563.12,0.0,0.0019,0.0,0.65672]
[1778852257346,44.55,79574.89,0.0,0.00192,0.0,0.66146]
[1778852260369,44.55,79562.92,0.0,0.0019,0.0,0.65663]
[1778852265402,44.55,79570.15,0.0,0.00191,0.0,0.65955]
[1778852270437,44.55,79576.49,0.0,0.00192,0.0,0.66211]
[1778852275476,44.55,79567.14,0.0,0.00191,0.0,0.65833]
[1778852278494,44.55,79555.9,0.0,0.00189,0.0,0.65382]
[1778852283570,44.55,79538.94,0.0,0.00187,0.0,0.64705]
[1778852285554,44.55,79510.17,0.0,0.00184,0.0,0.63572]
[1778852287569,44.55,79497.98,0.0,0.00182,0.0,0.63097]
[1778852290136,44.55,79482.69,0.0,0.00181,0.0,0.62506]
[1778852293628,44.55,79458.74,0.0,0.00178,0.0,0.61589]
[1778852294642,44.55,79430.65,0.0,0.00174,0.0,0.60528]
[1778852296688,44.55,79412.53,0.0,0.00172,0.0,0.59853]
[1778852300220,44.55,79396.09,0.0,0.0017,0.0,0.59245]
[1778852301762,44.55,79385.36,0.0,0.00169,0.0,0.58852]
[1778852302741,44.55,79374.69,0.0,0.00168,0.0,0.58463]
[1778852303748,44.55,79363.11,0.0,0.00167,0.0,0.58043]
[1778852305764,44.55,79352.06,0.0,0.00165,0.0,0.57645]
[1778852310801,44.55,79357.37,0.0,0.00166,0.0,0.57836]
[1778852312813,44.55,79386.29,0.0,0.00169,0.0,0.58856]
[1778852314826,44.55,79374.67,0.0,0.00168,0.0,0.58433]
[1778852315840,44.55,79347.5,0.0,0.00165,0.0,0.57453]
[1778852317851,44.55,79333.39,0.0,0.00163,0.0,0.56949]
[1778852322889,44.55,79330.54,0.0,0.00163,0.0,0.56848]
[1778852324902,44.55,79349.0,0.0,0.00165,0.0,0.57506]
[1778852330460,44.55,79344.18,0.0,0.00164,0.0,0.57334]
[1778852333969,44.55,79355.49,0.0,0.00166,0.0,0.57739]
[1778852335980,44.55,79343.39,0.0,0.00164,0.0,0.57306]
[1778852337993,44.55,79359.62,0.0,0.00166,0.0,0.57888]
[1778852343032,44.55,79370.51,0.0,0.00167,0.0,0.58282]
[1778852346050,44.55,79348.51,0.0,0.00165,0.0,0.57489]
[1778852350078,44.55,79333.72,0.0,0.00163,0.0,0.56961]
[1778852352115,44.55,79305.38,0.0,0.0016,0.0,0.55961]
[1778852353105,44.55,79287.59,0.0,0.00158,0.0,0.55342]
[1778852355118,44.55,79274.89,0.0,0.00157,0.0,0.54903]
[1778852360220,44.55,79269.76,0.0,0.00156,0.0,0.54727]
[1778852361203,44.55,79284.2,0.0,0.00158,0.0,0.55224]
[1778852362231,44.55,79307.59,0.0,0.00161,0.0,0.56039]
[1778852363213,44.55,79341.95,0.0,0.00164,0.0,0.57254]
[1778852368253,44.55,79333.88,0.0,0.00163,0.0,0.56967]
[1778852370265,44.55,79344.52,0.0,0.00165,0.0,0.57346]
[1778852375300,44.55,79338.52,0.0,0.00164,0.0,0.57103]
[1778852377319,44.55,79324.31,0.0,0.00162,0.0,0.56599]
[1778852382351,44.55,79322.95,0.0,0.00162,0.0,0.56551]
[1778852387384,44.55,79333.39,0.0,0.00163,0.0,0.56921]
[1778852391425,44.55,79316.22,0.0,0.00161,0.0,0.56314]
[1778852394444,44.55,79304.09,0.0,0.0016,0.0,0.55888]
[1778852399485,44.55,79302.74,0.0,0.0016,0.0,0.55841]
[1778852400498,44.55,79292.15,0.0,0.00159,0.0,0.55472]
[1778852401493,44.55,79279.73,0.0,0.00157,0.0,0.55042]
[1778852406528,44.55,79284.73,0.0,0.00158,0.0,0.55215]
[1778852411616,44.55,79303.16,0.0,0.0016,0.0,0.55856]
[1778852413596,44.55,79290.69,0.0,0.00159,0.0,0.55421]
[1778852418626,44.55,79286.45,0.0,0.00158,0.0,0.55274]
[1778852423678,44.55,79277.23,0.0,0.00157,0.0,0.54956]
[1778852428702,44.55,79277.97,0.0,0.00157,0.0,0.54981]
[1778852430716,44.55,79295.74,0.0,0.00159,0.0,0.55597]
[1778852432730,44.55,79310.78,0.0,0.00161,0.0,0.56094]
[1778852437767,44.55,79298.97,0.0,0.00159,0.0,0.55681]
[1778852438780,44.55,79285.41,0.0,0.00158,0.0,0.5521]
[1778852443807,44.55,79287.86,0.0,0.00158,0.0,0.55295]
[1778852445823,44.55,79300.0,0.0,0.0016,0.0,0.55717]
[1778852446829,44.55,79310.63,0.0,0.00161,0.0,0.56089]
[1778852449854,44.55,79323.59,0.0,0.00162,0.0,0.56545]
[1778852452871,44.55,79303.67,0.0,0.0016,0.0,0.55845]
[1778852457906,44.55,79307.64,0.0,0.0016,0.0,0.55984]
[1778852462941,44.55,79303.27,0.0,0.0016,0.0,0.55831]
[1778852465962,44.55,79288.08,0.0,0.00158,0.0,0.55303]
[1778852469990,44.55,79276.08,0.0,0.00157,0.0,0.54888]
[1778852473013,44.55,79259.37,0.0,0.00155,0.0,0.54316]
[1778852475042,44.55,79248.15,0.0,0.00154,0.0,0.53934]
[1778852477043,44.55,79234.9,0.0,0.00153,0.0,0.53487]
[1778852482080,44.55,79237.56,0.0,0.00153,0.0,0.53576]
[1778852485120,44.55,79218.14,0.0,0.00151,0.0,0.52925]
[1778852486109,44.55,79204.11,0.0,0.0015,0.0,0.52459]
[1778852491713,44.55,79221.55,0.0,0.00151,0.0,0.53012]
[1778852495174,44.55,79236.82,0.0,0.00153,0.0,0.53524]
[1778852500214,44.55,79217.52,0.0,0.00151,0.0,0.52877]
[1778852501786,44.55,79202.84,0.0,0.00149,0.0,0.5239]
[1778852507263,44.55,79200.57,0.0,0.00149,0.0,0.52315]
[1778852511857,44.55,79215.41,0.0,0.00151,0.0,0.52807]
[1778852516325,44.55,79199.39,0.0,0.00149,0.0,0.52276]
[1778852521363,44.55,79200.17,0.0,0.00149,0.0,0.52302]
[1778852526395,44.55,79195.71,0.0,0.00149,0.0,0.52155]
[1778852531430,44.55,79196.26,0.0,0.00149,0.0,0.52173]
[1778852536469,44.55,79192.64,0.0,0.00148,0.0,0.52054]
[1778852539488,44.55,79181.53,0.0,0.00147,0.0,0.5169]
[1778852540501,44.55,79161.22,0.0,0.00145,0.0,0.5103]
[1778852541523,44.55,79142.94,0.0,0.00143,0.0,0.50443]
[1778852542521,44.55,79130.02,0.0,0.00142,0.0,0.50031]
[1778852545546,44.55,79114.36,0.0,0.00141,0.0,0.49536]
[1778852547563,44.55,79092.97,0.0,0.00139,0.0,0.48867]
[1778852552592,44.55,79113.53,0.0,0.0014,0.0,0.49484]
[1778852554614,44.55,79133.3,0.0,0.00142,0.0,0.50109]
[1778852556636,44.55,79103.94,0.0,0.0014,0.0,0.49183]
[1778852557640,44.55,79091.93,0.0,0.00138,0.0,0.48809]
[1778852559654,44.55,79068.63,0.0,0.00136,0.0,0.48089]
[1778852563691,44.55,79084.51,0.0,0.00138,0.0,0.48579]
[1778852568720,44.55,79090.71,0.0,0.00138,0.0,0.48771]
[1778852572752,44.55,79103.91,0.0,0.0014,0.0,0.49182]
[1778852573758,44.55,79122.08,0.0,0.00141,0.0,0.49754]
[1778852578791,44.55,79118.27,0.0,0.00141,0.0,0.49633]
[1778852581813,44.55,79106.62,0.0,0.0014,0.0,0.49267]
[1778852582819,44.55,79090.1,0.0,0.00138,0.0,0.48752]
[1778852587855,44.55,79084.91,0.0,0.00138,0.0,0.48591]
[1778852589869,44.55,79095.5,0.0,0.00139,0.0,0.4892]
[1778852592890,44.55,79109.55,0.0,0.0014,0.0,0.49359]
[1778852595915,44.55,79123.66,0.0,0.00141,0.0,0.49804]
[1778852596923,44.55,79136.97,0.0,0.00143,0.0,0.50226]
[1778852601958,44.55,79150.3,0.0,0.00144,0.0,0.50652]
[1778852606993,44.55,79147.22,0.0,0.00144,0.0,0.50554]
[1778852611026,44.55,79126.2,0.0,0.00142,0.0,0.49858]
[1778852612657,44.55,79113.24,0.0,0.0014,0.0,0.49449]
[1778852618075,44.55,79112.21,0.0,0.0014,0.0,0.49417]
[1778852620093,44.55,79124.91,0.0,0.00141,0.0,0.49817]
[1778852625132,44.55,79131.08,0.0,0.00142,0.0,0.50013]
[1778852630162,44.55,79125.01,0.0,0.00141,0.0,0.4982]
[1778852635196,44.55,79115.77,0.0,0.00141,0.0,0.49529]
[1778852640232,44.55,79109.9,0.0,0.0014,0.0,0.49344]
[1778852645269,44.55,79125.34,0.0,0.00142,0.0,0.49831]
[1778852650302,44.55,79130.6,0.0,0.00142,0.0,0.49998]
[1778852651309,44.55,79141.21,0.0,0.00143,0.0,0.50335]
[1778852652952,44.55,79153.28,0.0,0.00144,0.0,0.50722]
[1778852654329,44.55,79168.58,0.0,0.00146,0.0,0.51216]
[1778852659368,44.55,79180.83,0.0,0.00147,0.0,0.51614]
[1778852661382,44.55,79192.85,0.0,0.00148,0.0,0.52008]
[1778852664417,44.55,79180.4,0.0,0.00147,0.0,0.516]
[1778852668431,44.55,79159.02,0.0,0.00145,0.0,0.50907]
[1778852671473,44.55,79136.98,0.0,0.00143,0.0,0.50174]
[1778852676509,44.55,79148.13,0.0,0.00144,0.0,0.50531]
[1778852677518,44.55,79160.53,0.0,0.00145,0.0,0.50929]
[1778852682564,44.55,79155.19,0.0,0.00144,0.0,0.50757]
[1778852683558,44.55,79125.85,0.0,0.00141,0.0,0.49821]
[1778852684567,44.55,79114.86,0.0,0.0014,0.0,0.49475]
[1778852689600,44.55,79113.82,0.0,0.0014,0.0,0.49442]
[1778852694637,44.55,79114.53,0.0,0.0014,0.0,0.49464]
[1778852699671,44.55,79107.11,0.0,0.0014,0.0,0.49231]
[1778852704716,44.55,79120.36,0.0,0.00141,0.0,0.49648]
[1778852706744,44.55,79101.61,0.0,0.00139,0.0,0.49059]
[1778852711768,44.55,79100.04,0.0,0.00139,0.0,0.4901]
[1778852716804,44.55,79106.97,0.0,0.0014,0.0,0.49227]
[1778852721839,44.55,79088.02,0.0,0.00138,0.0,0.48637]
[1778852726873,44.55,79084.43,0.0,0.00138,0.0,0.48526]
[1778852727881,44.55,79096.26,0.0,0.00139,0.0,0.48893]
[1778852732923,44.55,79099.17,0.0,0.00139,0.0,0.48958]
[1778852734945,44.55,79123.96,0.0,0.00141,0.0,0.49736]
[1778852739990,44.55,79107.97,0.0,0.0014,0.0,0.49233]
[1778852743007,44.55,79086.6,0.0,0.00138,0.0,0.48568]
[1778852744015,44.55,79073.0,0.0,0.00136,0.0,0.48148]
[1778852749052,44.55,79065.36,0.0,0.00136,0.0,0.47914]
[1778852754092,44.55,79070.38,0.0,0.00136,0.0,0.48068]
[1778852756103,44.55,79058.73,0.0,0.00135,0.0,0.47712]
[1778852761137,44.55,79056.1,0.0,0.00135,0.0,0.47632]
[1778852763153,44.55,79035.12,0.0,0.00133,0.0,0.46997]
[1778852764159,44.55,79021.46,0.0,0.00132,0.0,0.46588]
[1778852766189,44.55,79005.62,0.0,0.0013,0.0,0.46117]
[1778852770217,44.55,78994.98,0.0,0.00129,0.0,0.45804]
[1778852775253,44.55,79000.39,0.0,0.0013,0.0,0.45963]
[1778852778276,44.55,79019.95,0.0,0.00132,0.0,0.46543]
[1778852783958,44.55,79001.61,0.0,0.0013,0.0,0.45999]
[1778852786338,44.55,79034.8,0.0,0.00133,0.0,0.46988]
[1778852790366,44.55,79052.07,0.0,0.00134,0.0,0.47509]
[1778852795402,44.55,79065.94,0.0,0.00136,0.0,0.47907]
[1778852800436,44.55,79071.58,0.0,0.00136,0.0,0.4808]
[1778852801443,44.55,79086.56,0.0,0.00138,0.0,0.48541]
[1778852803465,44.55,79107.26,0.0,0.0014,0.0,0.49185]
[1778852804471,44.55,79124.57,0.0,0.00141,0.0,0.49729]
[1778852809507,44.55,79124.81,0.0,0.00141,0.0,0.49737]
[1778852814543,44.55,79127.31,0.0,0.00141,0.0,0.49816]
[1778852818570,44.55,79144.28,0.0,0.00143,0.0,0.50355]
[1778852819579,44.55,79155.2,0.0,0.00144,0.0,0.50705]
[1778852820584,44.55,79172.25,0.0,0.00146,0.0,0.51255]
[1778852821592,44.55,79183.58,0.0,0.00147,0.0,0.51624]
[1778852824259,44.55,79201.03,0.0,0.00149,0.0,0.52196]
[1778852826630,44.55,79226.56,0.0,0.00151,0.0,0.53043]
[1778852828644,44.55,79239.08,0.0,0.00153,0.0,0.53463]
[1778852834346,44.55,79223.62,0.0,0.00151,0.0,0.52945]
[1778852836700,44.55,79210.91,0.0,0.0015,0.0,0.52523]
[1778852841735,44.55,79204.96,0.0,0.00149,0.0,0.52326]
[1778852846770,44.55,79211.56,0.0,0.0015,0.0,0.52544]
[1778852847778,44.55,79236.89,0.0,0.00152,0.0,0.5339]
[1778852851811,44.55,79227.24,0.0,0.00151,0.0,0.53039]
[1778852854501,44.55,79207.13,0.0,0.00149,0.0,0.52371]
[1778852859870,44.55,79191.79,0.0,0.00148,0.0,0.51866]
[1778852860877,44.55,79175.7,0.0,0.00146,0.0,0.51341]
[1778852865915,44.55,79166.23,0.0,0.00145,0.0,0.51034]
[1778852867929,44.55,79144.32,0.0,0.00143,0.0,0.5033]
[1778852868936,44.55,79127.18,0.0,0.00141,0.0,0.49786]
[1778852873980,44.55,79129.28,0.0,0.00142,0.0,0.49852]
[1778852876997,44.55,79156.69,0.0,0.00144,0.0,0.50727]
[1778852881038,44.55,79155.45,0.0,0.00144,0.0,0.50687]
[1778852885088,44.55,79181.91,0.0,0.00147,0.0,0.51543]
[1778852886070,44.55,79197.72,0.0,0.00148,0.0,0.52061]
[1778852891108,44.55,79217.83,0.0,0.0015,0.0,0.52725]
[1778852894135,44.55,79228.53,0.0,0.00151,0.0,0.53082]
[1778852896150,44.55,79214.05,0.0,0.0015,0.0,0.526]
[1778852899175,44.55,79186.89,0.0,0.00147,0.0,0.51706]
[1778852900192,44.55,79160.16,0.0,0.00145,0.0,0.50838]
[1778852901183,44.55,79141.65,0.0,0.00143,0.0,0.50245]
[1778852906219,44.55,79144.96,0.0,0.00143,0.0,0.50351]
[1778852910250,44.55,79129.04,0.0,0.00142,0.0,0.49845]
[1778852911258,44.55,79116.02,0.0,0.0014,0.0,0.49408]
[1778852916294,44.55,79104.91,0.0,0.00139,0.0,0.4906]
[1778852919312,44.55,79078.43,0.0,0.00137,0.0,0.4824]
[1778852921347,44.55,79060.16,0.0,0.00135,0.0,0.4768]
[1778852926378,44.55,79067.07,0.0,0.00136,0.0,0.47891]
[1778852928393,44.55,79088.45,0.0,0.00138,0.0,0.48549]
[1778852932420,44.55,79077.78,0.0,0.00137,0.0,0.4822]
[1778852937456,44.55,79068.33,0.0,0.00136,0.0,0.4793]
[1778852940476,44.55,79081.48,0.0,0.00137,0.0,0.48334]
[1778852944504,44.55,79070.29,0.0,0.00136,0.0,0.4799]
[1778852949541,44.55,79050.23,0.0,0.00134,0.0,0.47379]
[1778852951554,44.55,79070.08,0.0,0.00136,0.0,0.47983]
[1778852954584,44.55,79054.08,0.0,0.00134,0.0,0.47496]
[1778852959620,44.55,79044.73,0.0,0.00134,0.0,0.47213]
[1778852964664,44.55,79036.54,0.0,0.00133,0.0,0.46966]
[1778852966668,44.55,79016.24,0.0,0.00131,0.0,0.46359]
[1778852971712,44.55,79011.64,0.0,0.00131,0.0,0.46198]
[1778852976738,44.55,79015.52,0.0,0.00131,0.0,0.46313]
[1778852980766,44.55,79000.36,0.0,0.0013,0.0,0.45865]
[1778852985486,44.55,79010.98,0.0,0.0013,0.0,0.46179]
[1778852990841,44.55,79010.81,0.0,0.0013,0.0,0.46174]
[1778852992857,44.55,79023.71,0.0,0.00132,0.0,0.46557]
[1778852993865,44.55,79041.8,0.0,0.00133,0.0,0.47099]
[1778852995558,44.55,79071.9,0.0,0.00136,0.0,0.48014]
[1778852999909,44.55,79084.76,0.0,0.00137,0.0,0.4841]
[1778853001921,44.55,79105.26,0.0,0.00139,0.0,0.49046]
[1778853002929,44.55,79116.65,0.0,0.0014,0.0,0.49402]
[1778853003936,44.55,79101.68,0.0,0.00139,0.0,0.48934]
[1778853008969,44.55,79089.21,0.0,0.00138,0.0,0.48547]
[1778853014006,44.55,79085.83,0.0,0.00137,0.0,0.48443]
[1778853015737,44.55,79061.34,0.0,0.00135,0.0,0.47691]
[1778853021059,44.55,79045.1,0.0,0.00134,0.0,0.47199]
[1778853023073,44.55,79030.29,0.0,0.00132,0.0,0.46754]
[1778853024080,44.55,79017.55,0.0,0.00131,0.0,0.46374]
[1778853029114,44.55,79008.67,0.0,0.0013,0.0,0.4611]
[1778853034149,44.55,79004.01,0.0,0.0013,0.0,0.45949]
[1778853038182,44.55,78977.39,0.0,0.00127,0.0,0.4517]
[1778853040197,44.55,78963.8,0.0,0.00126,0.0,0.44776]
[1778853045231,44.55,78968.99,0.0,0.00127,0.0,0.44926]
[1778853050293,44.55,78969.07,0.0,0.00127,0.0,0.44928]
[1778853051295,44.55,78955.16,0.0,0.00125,0.0,0.44528]
[1778853056328,44.55,78965.19,0.0,0.00126,0.0,0.44816]
[1778853061369,44.55,78962.0,0.0,0.00126,0.0,0.44724]
[1778853062384,44.55,78950.13,0.0,0.00125,0.0,0.44384]
[1778853063382,44.55,78936.31,0.0,0.00124,0.0,0.4399]
[1778853064388,44.55,78913.41,0.0,0.00122,0.0,0.43344]
[1778853066419,44.55,78868.28,0.0,0.00118,0.0,0.42096]
[1778853067429,44.55,78842.27,0.0,0.00116,0.0,0.41391]
[1778853069439,44.55,78816.36,0.0,0.00114,0.0,0.40698]
[1778853070444,44.55,78802.13,0.0,0.00113,0.0,0.40323]
[1778853073472,44.55,78818.56,0.0,0.00114,0.0,0.40757]
[1778853075487,44.55,78829.43,0.0,0.00115,0.0,0.41046]
[1778853078511,44.55,78818.06,0.0,0.00114,0.0,0.40744]
[1778853079517,44.55,78807.16,0.0,0.00113,0.0,0.40455]
[1778853081540,44.55,78785.05,0.0,0.00111,0.0,0.39876]
[1778853083551,44.55,78767.55,0.0,0.0011,0.0,0.39422]
[1778853084557,44.55,78753.21,0.0,0.00109,0.0,0.39054]
[1778853085594,44.55,78732.11,0.0,0.00107,0.0,0.38518]
[1778853086576,44.55,78706.88,0.0,0.00106,0.0,0.37885]
[1778853088618,44.55,78674.07,0.0,0.00103,0.0,0.37076]
[1778853093689,44.55,78666.7,0.0,0.00103,0.0,0.36876]
[1778853098742,44.55,78670.0,0.0,0.00103,0.0,0.36956]
[1778853100751,44.55,78686.39,0.0,0.00104,0.0,0.37357]
[1778853105783,44.64,78694.24,0.0,0.00107,0.0,0.3829]
[1778853109811,44.72,78675.51,0.0,0.00108,0.0,0.38532]
[1778853114902,44.77,78691.43,0.0,0.0011,0.0,0.39334]
[1778853115870,44.77,78706.61,0.0,0.00111,0.0,0.39725]
[1778853116867,44.82,78733.81,0.0,0.00115,0.0,0.40869]
[1778853118894,44.82,78718.02,0.0,0.00113,0.0,0.40453]
[1778853121936,44.85,78705.54,0.0,0.00113,0.0,0.40351]
[1778853122936,44.85,78679.33,0.0,0.00111,0.0,0.3967]
[1778853123959,44.85,78692.43,0.0,0.00112,0.0,0.40009]
[1778853124947,44.85,78722.96,0.0,0.00114,0.0,0.40809]
[1778853125950,44.85,78701.27,0.0,0.00113,0.0,0.40239]
[1778853127976,44.85,78733.54,0.0,0.00115,0.0,0.41089]
[1778853129051,44.85,78753.14,0.0,0.00117,0.0,0.41614]
[1778853130019,44.85,78731.77,0.0,0.00115,0.0,0.41042]
[1778853131017,44.85,78713.87,0.0,0.00114,0.0,0.40569]
[1778853133041,44.85,78728.11,0.0,0.00115,0.0,0.40945]
[1778853134044,44.85,78752.03,0.0,0.00117,0.0,0.41584]
[1778853137064,44.85,78771.43,0.0,0.00118,0.0,0.42108]
[1778853138080,44.85,78782.07,0.0,0.00119,0.0,0.42398]
[1778853143106,44.85,78773.54,0.0,0.00119,0.0,0.42165]
[1778853148144,44.85,78771.48,0.0,0.00118,0.0,0.42109]
[1778853153174,44.85,78770.08,0.0,0.00118,0.0,0.42049]
[1778853158233,44.85,78766.9,0.0,0.00118,0.0,0.41962]
[1778853163258,44.85,78767.59,0.0,0.00118,0.0,0.41981]
[1778853164265,44.85,78756.08,0.0,0.00117,0.0,0.4167]
[1778853167044,44.85,78769.91,0.0,0.00118,0.0,0.42044]
[1778853168293,44.85,78757.13,0.0,0.00117,0.0,0.41699]
[1778853169300,44.85,78742.75,0.0,0.00116,0.0,0.41313]
[1778853172321,44.85,78729.15,0.0,0.00115,0.0,0.40951]
[1778853175346,44.85,78744.73,0.0,0.00116,0.0,0.41366]
[1778853177115,44.85,78759.92,0.0,0.00117,0.0,0.41774]
[1778853182401,44.85,78769.25,0.0,0.00118,0.0,0.42026]
[1778853184413,44.85,78793.69,0.0,0.0012,0.0,0.42694]
[1778853185430,44.85,78813.19,0.0,0.00122,0.0,0.43233]
[1778853187191,44.85,78842.62,0.0,0.00124,0.0,0.44058]
[1778853192473,44.85,78863.99,0.0,0.00126,0.0,0.44666]
[1778853193479,44.85,78875.07,0.0,0.00127,0.0,0.44984]
[1778853194488,44.85,78886.08,0.0,0.00128,0.0,0.45302]
[1778853196501,44.85,78902.49,0.0,0.00129,0.0,0.45779]
[1778853197509,44.85,78916.76,0.0,0.00131,0.0,0.46198]
[1778853198518,44.85,78929.28,0.0,0.00132,0.0,0.46568]
[1778853203556,44.85,78931.17,0.0,0.00132,0.0,0.46624]
[1778853207588,44.85,78919.39,0.0,0.00131,0.0,0.46275]
[1778853208593,44.85,78892.69,0.0,0.00129,0.0,0.45493]
[1778853209601,44.85,78872.28,0.0,0.00127,0.0,0.44903]
[1778853214637,44.85,78873.12,0.0,0.00127,0.0,0.44904]
[1778853215651,44.85,78884.68,0.0,0.00128,0.0,0.45237]
[1778853217665,44.85,78908.8,0.0,0.0013,0.0,0.4594]
[1778853218666,44.85,78926.7,0.0,0.00132,0.0,0.46467]
[1778853223729,44.85,78924.32,0.0,0.00131,0.0,0.46397]
[1778853224730,44.85,78937.1,0.0,0.00132,0.0,0.46776]
[1778853225733,44.85,78951.99,0.0,0.00134,0.0,0.47221]
[1778853227747,44.85,78940.27,0.0,0.00133,0.0,0.46871]
[1778853232783,44.85,78940.51,0.0,0.00133,0.0,0.46878]
[1778853234796,44.85,78957.85,0.0,0.00134,0.0,0.47398]
[1778853236811,44.85,78972.23,0.0,0.00136,0.0,0.47833]
[1778853237817,44.85,78955.97,0.0,0.00134,0.0,0.47341]
[1778853242865,44.85,78975.6,0.0,0.00136,0.0,0.47935]
[1778853244879,44.85,78987.2,0.0,0.00137,0.0,0.48289]
[1778853245900,44.85,79001.97,0.0,0.00138,0.0,0.48744]
[1778853250924,44.85,79006.95,0.0,0.00139,0.0,0.48898]
[1778853252950,44.85,79019.36,0.0,0.0014,0.0,0.49283]
[1778853253949,44.85,79049.43,0.0,0.00143,0.0,0.50229]
[1778853255964,44.85,79029.69,0.0,0.00141,0.0,0.49606]
[1778853261002,44.85,79045.44,0.0,0.00143,0.0,0.50102]
[1778853266041,44.85,79041.27,0.0,0.00142,0.0,0.49971]
[1778853270073,44.85,79056.95,0.0,0.00144,0.0,0.50468]
[1778853275103,44.85,79054.82,0.0,0.00143,0.0,0.50374]
[1778853280139,44.85,79026.42,0.0,0.00141,0.0,0.49478]
[1778853281145,44.85,79011.89,0.0,0.00139,0.0,0.49025]
[1778853286180,44.85,79010.44,0.0,0.00139,0.0,0.4898]
[1778853291217,44.85,79022.66,0.0,0.0014,0.0,0.49361]
[1778853296251,44.85,79022.14,0.0,0.0014,0.0,0.49344]
[1778853299272,44.85,79034.62,0.0,0.00141,0.0,0.49735]
[1778853302293,44.85,79023.0,0.0,0.0014,0.0,0.49371]
[1778853305320,44.85,79010.12,0.0,0.00139,0.0,0.4897]
[1778853306346,44.85,78992.67,0.0,0.00138,0.0,0.48432]
[1778853307336,44.85,78978.52,0.0,0.00136,0.0,0.47999]
[1778853309345,44.85,78965.48,0.0,0.00135,0.0,0.47603]
[1778853310351,44.85,78954.48,0.0,0.00134,0.0,0.47272]
[1778853313376,44.85,78938.11,0.0,0.00132,0.0,0.46782]
[1778853318409,44.85,78936.61,0.0,0.00132,0.0,0.46737]
[1778853323445,44.85,78929.18,0.0,0.00132,0.0,0.46516]
[1778853328480,44.85,78918.96,0.0,0.00131,0.0,0.46214]
[1778853333515,44.85,78920.81,0.0,0.00131,0.0,0.46244]
[1778853338550,44.85,78918.9,0.0,0.00131,0.0,0.46188]
[1778853341572,44.85,78905.36,0.0,0.00129,0.0,0.45791]
[1778853343585,44.85,78891.63,0.0,0.00128,0.0,0.45391]
[1778853345612,44.85,78878.37,0.0,0.00127,0.0,0.45007]
[1778853346633,44.85,78858.76,0.0,0.00125,0.0,0.44445]
[1778853348468,44.85,78832.84,0.0,0.00123,0.0,0.43712]
[1778853352663,44.85,78845.02,0.0,0.00124,0.0,0.44056]
[1778853358546,44.85,78830.94,0.0,0.00123,0.0,0.43659]
[1778853363743,44.85,78828.92,0.0,0.00123,0.0,0.43602]
[1778853365782,44.85,78840.02,0.0,0.00124,0.0,0.43914]
[1778853370824,44.85,78844.67,0.0,0.00124,0.0,0.44046]
[1778853375858,44.85,78843.97,0.0,0.00124,0.0,0.44026]
[1778853377875,44.85,78854.66,0.0,0.00125,0.0,0.44329]
[1778853379890,44.85,78841.02,0.0,0.00124,0.0,0.43943]
[1778853384925,44.85,78851.59,0.0,0.00125,0.0,0.44242]
[1778853389960,44.85,78860.2,0.0,0.00126,0.0,0.44487]
[1778853394996,44.85,78863.95,0.0,0.00126,0.0,0.4457]
[1778853397011,44.85,78851.2,0.0,0.00125,0.0,0.44207]
[1778853400053,44.85,78837.4,0.0,0.00124,0.0,0.43817]
[1778853404062,44.85,78820.78,0.0,0.00122,0.0,0.43352]
[1778853406075,44.85,78810.04,0.0,0.00121,0.0,0.43053]
[1778853409105,44.85,78790.32,0.0,0.0012,0.0,0.4251]
[1778853410108,44.85,78766.5,0.0,0.00118,0.0,0.41862]
[1778853415141,44.85,78759.42,0.0,0.00117,0.0,0.41671]
[1778853418165,44.85,78770.97,0.0,0.00118,0.0,0.41983]
[1778853423198,44.85,78761.2,0.0,0.00117,0.0,0.41719]
[1778853425215,44.85,78749.1,0.0,0.00116,0.0,0.41394]
[1778853430248,44.85,78759.81,0.0,0.00117,0.0,0.41681]
[1778853432265,44.85,78772.21,0.0,0.00118,0.0,0.42016]
[1778853436292,44.85,78757.08,0.0,0.00117,0.0,0.41608]
[1778853441329,44.85,78744.18,0.0,0.00116,0.0,0.41262]
[1778853444350,44.85,78722.68,0.0,0.00114,0.0,0.40692]
[1778853449393,44.85,78720.82,0.0,0.00114,0.0,0.40643]
[1778853450394,44.85,78735.63,0.0,0.00115,0.0,0.41034]
[1778853454422,44.85,78751.4,0.0,0.00116,0.0,0.41433]
[1778853459457,44.85,78754.46,0.0,0.00117,0.0,0.41515]
[1778853464491,44.85,78755.11,0.0,0.00117,0.0,0.41532]
[1778853469527,44.85,78744.14,0.0,0.00116,0.0,0.41239]
[1778853473558,44.85,78731.53,0.0,0.00115,0.0,0.40904]
[1778853478592,44.85,78731.74,0.0,0.00115,0.0,0.40909]
[1778853483627,44.85,78733.01,0.0,0.00115,0.0,0.40943]
[1778853486648,44.85,78720.77,0.0,0.00114,0.0,0.40619]
[1778853491685,44.85,78717.57,0.0,0.00114,0.0,0.40535]
[1778853496742,44.85,78718.79,0.0,0.00114,0.0,0.40567]
[1778853499764,44.85,78692.55,0.0,0.00112,0.0,0.39882]
[1778853500772,44.85,78680.86,0.0,0.00111,0.0,0.3958]
[1778853503793,44.85,78693.4,0.0,0.00112,0.0,0.39904]
[1778853506814,44.85,78677.54,0.0,0.00111,0.0,0.39495]
[1778853511848,44.85,78670.94,0.0,0.0011,0.0,0.39304]
[1778853516884,44.85,78666.53,0.0,0.0011,0.0,0.39192]
[1778853521919,44.85,78658.22,0.0,0.00109,0.0,0.3898]
[1778853526964,44.85,78664.31,0.0,0.00109,0.0,0.39135]
[1778853532000,44.85,78667.53,0.0,0.0011,0.0,0.39217]
[1778853534018,44.85,78684.74,0.0,0.00111,0.0,0.39659]
[1778853538068,44.85,78673.79,0.0,0.0011,0.0,0.39377]
[1778853541122,44.85,78771.32,0.0,0.00118,0.0,0.41947]
[1778853543154,44.85,78746.62,0.0,0.00116,0.0,0.41283]
[1778853548177,44.85,78751.66,0.0,0.00116,0.0,0.41418]
[1778853549185,44.85,78765.22,0.0,0.00117,0.0,0.41782]
[1778853550191,44.85,78782.87,0.0,0.00119,0.0,0.42261]
[1778853555232,44.85,78799.85,0.0,0.0012,0.0,0.42726]
[1778853556244,44.85,78812.51,0.0,0.00121,0.0,0.43076]
[1778853558252,44.85,78828.53,0.0,0.00123,0.0,0.43522]
[1778853561276,44.85,78850.81,0.0,0.00125,0.0,0.44149]
[1778853564300,44.85,78835.0,0.0,0.00123,0.0,0.43703]
[1778853568333,44.85,78821.3,0.0,0.00122,0.0,0.4332]
[1778853570347,44.85,78803.64,0.0,0.00121,0.0,0.42831]
[1778853572362,44.85,78791.42,0.0,0.00119,0.0,0.42472]
[1778853577438,44.85,78810.32,0.0,0.00121,0.0,0.42992]
[1778853578403,44.85,78824.14,0.0,0.00122,0.0,0.43376]
[1778853579411,44.85,78837.31,0.0,0.00123,0.0,0.43745]
[1778853581434,44.85,78803.7,0.0,0.00121,0.0,0.42809]
[1778853582438,44.85,78744.26,0.0,0.00116,0.0,0.41198]
[1778853583446,44.85,78720.48,0.0,0.00114,0.0,0.40568]
[1778853586467,44.85,78709.83,0.0,0.00113,0.0,0.40289]
[1778853591501,44.85,78706.1,0.0,0.00113,0.0,0.40191]
[1778853596537,44.85,78706.62,0.0,0.00113,0.0,0.40205]
[1778853601597,44.85,78711.71,0.0,0.00113,0.0,0.40338]
[1778853606631,44.85,78686.37,0.0,0.00111,0.0,0.39679]
[1778853608663,44.85,78664.23,0.0,0.00109,0.0,0.39112]
[1778853611707,44.85,78646.26,0.0,0.00108,0.0,0.38656]
[1778853615757,44.85,78631.24,0.0,0.00107,0.0,0.38279]
[1778853620772,44.85,78635.12,0.0,0.00107,0.0,0.38376]
[1778853621784,44.85,78652.41,0.0,0.00108,0.0,0.38812]
[1778853624797,44.85,78632.8,0.0,0.00107,0.0,0.38318]
[1778853625849,44.85,78610.31,0.0,0.00105,0.0,0.37759]
[1778853628857,44.85,78629.13,0.0,0.00107,0.0,0.38227]
[1778853629864,44.85,78641.16,0.0,0.00108,0.0,0.38528]
[1778853630874,44.85,78659.88,0.0,0.00109,0.0,0.39001]
[1778853634901,44.85,78686.38,0.0,0.00111,0.0,0.39658]
[1778853636916,44.85,78702.94,0.0,0.00112,0.0,0.40087]
[1778853638930,44.85,78687.96,0.0,0.00111,0.0,0.39699]
[1778853639937,44.85,78657.59,0.0,0.00109,0.0,0.38922]
[1778853640944,44.85,78640.92,0.0,0.00108,0.0,0.38501]
[1778853642960,44.85,78623.21,0.0,0.00106,0.0,0.38058]
[1778853646986,44.85,78635.0,0.0,0.00107,0.0,0.38352]
[1778853652038,44.85,78629.72,0.0,0.00107,0.0,0.3822]
[1778853655045,44.85,78649.33,0.0,0.00108,0.0,0.38713]
[1778853660877,44.85,78669.42,0.0,0.0011,0.0,0.39223]
[1778853666138,44.85,78678.85,0.0,0.0011,0.0,0.39464]
[1778853671186,44.85,78676.64,0.0,0.0011,0.0,0.39408]
[1778853674201,44.85,78665.04,0.0,0.00109,0.0,0.39111]
[1778853679248,44.85,78666.29,0.0,0.00109,0.0,0.39143]
[1778853684286,44.85,78664.4,0.0,0.00109,0.0,0.39095]
[1778853688318,44.85,78647.81,0.0,0.00108,0.0,0.38674]
[1778853693354,44.96,78658.95,0.0,0.00112,0.0,0.39912]
[1778853698396,45.1,78665.59,0.0,0.00116,0.0,0.41243]
[1778853699430,45.1,78678.96,0.0,0.00117,0.0,0.416]
[1778853700438,45.1,78704.46,0.0,0.00119,0.0,0.42287]
[1778853701442,45.12,78715.77,0.0,0.00121,0.0,0.42812]
[1778853703459,45.17,78732.48,0.0,0.00123,0.0,0.43703]
[1778853708494,45.18,78727.37,0.0,0.00123,0.0,0.43632]
[1778853711562,45.18,78763.62,0.0,0.00126,0.0,0.44689]
[1778853712538,45.19,78785.33,0.0,0.00128,0.0,0.45345]
[1778853713546,45.19,78799.41,0.0,0.0013,0.0,0.45768]
[1778853715567,45.19,78814.13,0.0,0.00131,0.0,0.46226]
[1778853717581,45.19,78793.84,0.0,0.00129,0.0,0.4566]
[1778853721653,45.19,78807.9,0.0,0.00131,0.0,0.46083]
[1778853723736,45.2,78835.69,0.0,0.00133,0.0,0.4693]
[1778853728692,45.2,78819.91,0.0,0.00132,0.0,0.46513]
[1778853731724,45.21,78832.27,0.0,0.00133,0.0,0.46915]
[1778853732718,45.21,78846.65,0.0,0.00135,0.0,0.47369]
[1778853733733,45.21,78862.94,0.0,0.00136,0.0,0.47859]
[1778853734734,45.21,78888.1,0.0,0.00138,0.0,0.48624]
[1778853736749,45.21,78904.01,0.0,0.0014,0.0,0.49152]
[1778853741786,45.22,78904.04,0.0,0.0014,0.0,0.49189]
[1778853743799,45.22,78881.59,0.0,0.00138,0.0,0.48514]
[1778853744814,45.22,78869.92,0.0,0.00137,0.0,0.48166]
[1778853747833,45.22,78855.41,0.0,0.00136,0.0,0.47754]
[1778853749846,45.22,78868.74,0.0,0.00137,0.0,0.48177]
[1778853753883,45.22,78904.66,0.0,0.0014,0.0,0.49253]
[1778853757904,45.22,78915.72,0.0,0.00141,0.0,0.49597]
[1778853762941,45.22,78921.89,0.0,0.00142,0.0,0.49789]
[1778853766970,45.22,78904.86,0.0,0.0014,0.0,0.4926]
[1778853767976,45.22,78882.31,0.0,0.00138,0.0,0.48566]
[1778853769990,45.22,78896.3,0.0,0.0014,0.0,0.48995]
[1778853775029,45.22,78891.57,0.0,0.00139,0.0,0.4885]
[1778853780071,45.22,78897.08,0.0,0.0014,0.0,0.49019]
[1778853784095,45.22,78883.96,0.0,0.00138,0.0,0.48616]
[1778853789130,45.22,78874.6,0.0,0.00137,0.0,0.4833]
[1778853791147,45.22,78862.14,0.0,0.00136,0.0,0.47952]
[1778853793171,45.22,78850.79,0.0,0.00135,0.0,0.4761]
[1778853796180,45.22,78864.1,0.0,0.00137,0.0,0.48012]
[1778853798203,45.22,78881.46,0.0,0.00138,0.0,0.48549]
[1778853799213,45.23,78897.2,0.0,0.0014,0.0,0.49042]
[1778853800216,45.23,78916.76,0.0,0.00142,0.0,0.49735]
[1778853802230,45.24,78885.74,0.0,0.00139,0.0,0.48789]
[1778853804250,45.24,78898.44,0.0,0.0014,0.0,0.49188]
[1778853809292,45.25,78903.38,0.0,0.00141,0.0,0.4951]
[1778853811305,45.27,78921.25,0.0,0.00143,0.0,0.5018]
[1778853813322,45.28,78902.92,0.0,0.00142,0.0,0.49717]
[1778853818369,45.3,78898.77,0.0,0.00142,0.0,0.49781]
[1778853822249,45.32,78885.58,0.0,0.00141,0.0,0.49555]
[1778853824411,45.32,78870.68,0.0,0.0014,0.0,0.491]
[1778853826425,45.32,78856.21,0.0,0.00139,0.0,0.48731]
[1778853832320,45.36,78867.95,0.0,0.00141,0.0,0.4943]
[1778853837505,45.39,78862.77,0.0,0.00142,0.0,0.49615]
[1778853841532,45.41,78851.07,0.0,0.00141,0.0,0.49446]
[1778853843556,45.41,78840.07,0.0,0.0014,0.0,0.49106]
[1778853845569,45.41,78819.07,0.0,0.00138,0.0,0.48464]
[1778853847584,45.41,78791.24,0.0,0.00135,0.0,0.47623]
[1778853850624,45.41,78780.25,0.0,0.00134,0.0,0.47295]
[1778853855656,45.41,78775.55,0.0,0.00134,0.0,0.47155]
[1778853857672,45.41,78792.61,0.0,0.00136,0.0,0.47664]
[1778853858679,45.41,78803.71,0.0,0.00137,0.0,0.47998]
[1778853861701,45.41,78824.32,0.0,0.00138,0.0,0.48624]
[1778853862709,45.41,78836.39,0.0,0.0014,0.0,0.48993]
[1778853864729,45.41,78859.52,0.0,0.00142,0.0,0.49708]
[1778853866738,45.41,78874.48,0.0,0.00143,0.0,0.50175]
[1778853871785,45.41,78876.68,0.0,0.00143,0.0,0.50218]
[1778853876813,45.41,78876.36,0.0,0.00143,0.0,0.50208]
[1778853879834,45.41,78865.04,0.0,0.00142,0.0,0.49854]
[1778853883874,45.41,78838.82,0.0,0.0014,0.0,0.49042]
[1778853885898,45.41,78855.7,0.0,0.00141,0.0,0.49563]
[1778853887915,45.41,78912.04,0.0,0.00147,0.0,0.51339]
[1778853888924,45.41,78930.15,0.0,0.00149,0.0,0.51921]
[1778853891943,45.41,78915.71,0.0,0.00147,0.0,0.51456]
[1778853896979,45.41,78910.32,0.0,0.00147,0.0,0.51284]
[1778853902017,45.41,78907.14,0.0,0.00146,0.0,0.51182]
[1778853906050,45.41,78923.23,0.0,0.00148,0.0,0.51698]
[1778853911108,45.41,78914.63,0.0,0.00147,0.0,0.51421]
[1778853914133,45.41,78937.13,0.0,0.00149,0.0,0.52147]
[1778853919166,45.41,78948.83,0.0,0.0015,0.0,0.52527]
[1778853924210,45.41,78927.76,0.0,0.00148,0.0,0.51844]
[1778853925234,45.41,78914.65,0.0,0.00147,0.0,0.51422]
[1778853926229,45.41,78895.86,0.0,0.00145,0.0,0.50823]
[1778853931266,45.41,78909.16,0.0,0.00146,0.0,0.5122]
[1778853936301,45.41,78907.99,0.0,0.00146,0.0,0.51183]
[1778853940331,45.41,78891.89,0.0,0.00145,0.0,0.50671]
[1778853942360,45.41,78880.73,0.0,0.00144,0.0,0.50319]
[1778853944366,45.41,78869.87,0.0,0.00143,0.0,0.49979]
[1778853948417,45.41,78882.58,0.0,0.00144,0.0,0.50377]
[1778853953431,45.41,78879.55,0.0,0.00144,0.0,0.50282]
[1778853956461,45.41,78865.49,0.0,0.00142,0.0,0.49842]
[1778853960488,45.41,78879.14,0.0,0.00144,0.0,0.50269]
[1778853965532,45.41,78886.66,0.0,0.00144,0.0,0.50506]
[1778853967544,45.41,78864.1,0.0,0.00142,0.0,0.49799]
[1778853969567,45.41,78850.72,0.0,0.00141,0.0,0.49383]
[1778853971575,45.41,78838.97,0.0,0.0014,0.0,0.49021]
[1778853976609,45.41,78839.34,0.0,0.0014,0.0,0.49033]
[1778853979635,45.41,78857.91,0.0,0.00142,0.0,0.49606]
[1778853984670,45.41,78856.75,0.0,0.00141,0.0,0.4957]
[1778853986720,45.41,78845.65,0.0,0.0014,0.0,0.49227]
[1778853987708,45.41,78833.91,0.0,0.00139,0.0,0.48866]
[1778853993542,45.41,78830.2,0.0,0.00139,0.0,0.48727]
[1778853999802,45.41,78814.7,0.0,0.00137,0.0,0.48255]
[1778854000802,45.41,78807.94,0.0,0.00137,0.0,0.48051]
[1778854003619,45.41,78796.9,0.0,0.00136,0.0,0.47718]
[1778854007853,45.41,78810.0,0.0,0.00137,0.0,0.48113]
[1778854009868,45.41,78821.16,0.0,0.00138,0.0,0.48451]
[1778854014901,45.41,78833.47,0.0,0.00139,0.0,0.48827]
[1778854017943,45.41,78847.55,0.0,0.0014,0.0,0.4926]
[1778854018956,45.41,78867.39,0.0,0.00142,0.0,0.49875]
[1778854024008,45.41,78862.29,0.0,0.00142,0.0,0.49717]
[1778854029040,45.41,78873.45,0.0,0.00143,0.0,0.50065]
[1778854034075,45.41,78882.4,0.0,0.00144,0.0,0.50346]
[1778854038102,45.41,78893.46,0.0,0.00145,0.0,0.50695]
[1778854041124,45.41,78906.59,0.0,0.00146,0.0,0.51112]
[1778854046159,45.41,78910.53,0.0,0.00147,0.0,0.51237]
[1778854050186,45.41,78922.72,0.0,0.00148,0.0,0.51628]
[1778854052201,45.41,78913.65,0.0,0.00147,0.0,0.51311]
[1778854056229,45.41,78894.27,0.0,0.00145,0.0,0.50694]
[1778854061264,45.41,78905.13,0.0,0.00146,0.0,0.51039]
[1778854066299,45.41,78899.72,0.0,0.00145,0.0,0.50867]
[1778854070326,45.41,78882.95,0.0,0.00144,0.0,0.50337]
[1778854075362,45.41,78883.19,0.0,0.00144,0.0,0.50344]
[1778854080401,45.41,78884.35,0.0,0.00144,0.0,0.50381]
[1778854083431,45.41,78898.31,0.0,0.00145,0.0,0.50822]
[1778854085445,45.41,78910.65,0.0,0.00146,0.0,0.51215]
[1778854088464,45.41,78931.85,0.0,0.00149,0.0,0.51895]
[1778854091487,45.41,78943.14,0.0,0.0015,0.0,0.52261]
[1778854096525,45.41,78938.05,0.0,0.00149,0.0,0.52096]
[1778854101579,45.41,78944.84,0.0,0.0015,0.0,0.52316]
[1778854106601,45.41,78941.73,0.0,0.0015,0.0,0.52215]
[1778854111639,45.41,78942.3,0.0,0.0015,0.0,0.52207]
[1778854116674,45.41,78943.36,0.0,0.0015,0.0,0.52241]
[1778854118688,45.41,78955.04,0.0,0.00151,0.0,0.52622]
[1778854123725,45.41,78964.67,0.0,0.00152,0.0,0.52938]
[1778854127753,45.41,78954.05,0.0,0.00151,0.0,0.5259]
[1778854132787,45.41,78952.79,0.0,0.00151,0.0,0.52549]
[1778854135809,45.41,78968.43,0.0,0.00152,0.0,0.53061]
[1778854138830,45.41,78980.45,0.0,0.00153,0.0,0.53458]
[1778854144648,45.41,79005.56,0.0,0.00156,0.0,0.54296]
[1778854149907,45.41,79004.08,0.0,0.00156,0.0,0.54247]
[1778854154718,45.41,79031.79,0.0,0.00159,0.0,0.55184]
[1778854155956,45.41,79042.43,0.0,0.0016,0.0,0.55547]
[1778854158977,45.41,79069.84,0.0,0.00163,0.0,0.56494]
[1778854161997,45.41,79090.68,0.0,0.00165,0.0,0.57222]
[1778854164789,45.41,79075.84,0.0,0.00163,0.0,0.56703]
[1778854166031,45.41,79055.8,0.0,0.00161,0.0,0.56007]
[1778854169058,45.41,79074.36,0.0,0.00163,0.0,0.56651]
[1778854173101,45.41,79089.68,0.0,0.00165,0.0,0.57158]
[1778854174104,45.41,79108.58,0.0,0.00167,0.0,0.57826]
[1778854175133,45.41,79129.67,0.0,0.00169,0.0,0.58578]
[1778854177127,45.41,79141.93,0.0,0.00171,0.0,0.5902]
[1778854182178,45.41,79137.21,0.0,0.0017,0.0,0.58849]
[1778854183173,45.41,79112.82,0.0,0.00167,0.0,0.57976]
[1778854185186,45.41,79101.29,0.0,0.00166,0.0,0.57567]
[1778854186195,45.41,79087.06,0.0,0.00165,0.0,0.57066]
[1778854191229,45.41,79078.3,0.0,0.00164,0.0,0.5676]
[1778854196262,45.41,79076.06,0.0,0.00163,0.0,0.56682]
[1778854200301,45.41,79058.0,0.0,0.00161,0.0,0.56055]
[1778854202312,45.41,79077.42,0.0,0.00163,0.0,0.56729]
[1778854204323,45.41,79104.04,0.0,0.00166,0.0,0.57665]
[1778854209368,45.41,79115.93,0.0,0.00168,0.0,0.58087]
[1778854214405,45.41,79113.33,0.0,0.00167,0.0,0.57994]
[1778854219440,45.41,79121.32,0.0,0.00168,0.0,0.58279]
[1778854224475,45.41,79132.26,0.0,0.0017,0.0,0.58671]
[1778854229510,45.41,79132.74,0.0,0.0017,0.0,0.58688]
[1778854233539,45.41,79119.18,0.0,0.00168,0.0,0.58173]
[1778854236560,45.41,79132.48,0.0,0.00169,0.0,0.5865]
[1778854238575,45.41,79115.27,0.0,0.00168,0.0,0.58034]
[1778854243610,45.41,79103.75,0.0,0.00166,0.0,0.57625]
[1778854248645,45.41,79104.58,0.0,0.00166,0.0,0.57655]
[1778854253679,45.41,79108.74,0.0,0.00167,0.0,0.57802]
[1778854258720,45.41,79104.11,0.0,0.00166,0.0,0.57638]
[1778854261735,45.41,79091.92,0.0,0.00165,0.0,0.57208]
[1778854263749,45.41,79078.05,0.0,0.00163,0.0,0.56722]
[1778854267781,45.41,79060.6,0.0,0.00162,0.0,0.56116]
[1778854269794,45.41,79046.74,0.0,0.0016,0.0,0.55639]
[1778854274844,45.41,79062.6,0.0,0.00162,0.0,0.56185]
[1778854279882,45.41,79045.75,0.0,0.0016,0.0,0.55605]
[1778854281902,45.41,79021.33,0.0,0.00157,0.0,0.54773]
[1778854286939,45.41,79026.6,0.0,0.00158,0.0,0.54951]
[1778854291972,45.41,79033.47,0.0,0.00159,0.0,0.55157]
[1778854297007,45.41,79033.15,0.0,0.00159,0.0,0.55146]
[1778854302043,45.41,79036.74,0.0,0.00159,0.0,0.55268]
[1778854305864,45.41,79054.88,0.0,0.00161,0.0,0.5589]
[1778854308091,45.41,79065.95,0.0,0.00162,0.0,0.56273]
[1778854313120,45.41,79062.22,0.0,0.00162,0.0,0.56144]
[1778854318162,45.41,79076.4,0.0,0.00163,0.0,0.56636]
[1778854319170,45.41,79088.41,0.0,0.00165,0.0,0.57056]
[1778854324204,45.41,79078.23,0.0,0.00163,0.0,0.567]
[1778854328233,45.41,79067.56,0.0,0.00162,0.0,0.56329]
[1778854333267,45.41,79078.51,0.0,0.00163,0.0,0.5671]
[1778854337295,45.41,79067.12,0.0,0.00162,0.0,0.56313]
[1778854338302,45.41,79053.29,0.0,0.00161,0.0,0.55835]
[1778854343343,45.41,79057.1,0.0,0.00161,0.0,0.55967]
[1778854344362,45.41,79068.61,0.0,0.00162,0.0,0.56365]
[1778854346365,45.41,79080.3,0.0,0.00164,0.0,0.56772]
[1778854348377,45.41,79098.3,0.0,0.00166,0.0,0.57404]
[1778854353412,45.41,79104.62,0.0,0.00166,0.0,0.57598]
[1778854357450,45.41,79120.26,0.0,0.00168,0.0,0.58153]
[1778854358452,45.41,79133.14,0.0,0.00169,0.0,0.58614]
[1778854361472,45.41,79144.65,0.0,0.00171,0.0,0.59029]
[1778854364494,45.41,79158.02,0.0,0.00172,0.0,0.59514]
[1778854366506,45.41,79181.0,0.0,0.00175,0.0,0.60355]
[1778854371542,45.41,79184.8,0.0,0.00175,0.0,0.60495]
[1778854376605,45.41,79190.03,0.0,0.00176,0.0,0.60688]
[1778854381623,45.41,79215.78,0.0,0.00179,0.0,0.61648]
[1778854382629,45.41,79230.73,0.0,0.00181,0.0,0.62211]
[1778854383642,45.41,79242.79,0.0,0.00182,0.0,0.62668]
[1778854387665,45.41,79255.57,0.0,0.00184,0.0,0.63156]
[1778854390688,45.41,79242.85,0.0,0.00182,0.0,0.62671]
[1778854395726,45.41,79232.35,0.0,0.00181,0.0,0.62272]
[1778854398743,45.41,79245.32,0.0,0.00182,0.0,0.62765]
[1778854403797,45.41,79242.52,0.0,0.00182,0.0,0.62658]
[1778854408837,45.41,79262.24,0.0,0.00184,0.0,0.63412]
[1778854411857,45.41,79284.09,0.0,0.00187,0.0,0.64225]
[1778854416892,45.41,79290.71,0.0,0.00188,0.0,0.64483]
[1778854419916,45.41,79279.85,0.0,0.00186,0.0,0.64061]
[1778854421928,45.41,79253.12,0.0,0.00183,0.0,0.63031]
[1778854424949,45.41,79240.97,0.0,0.00182,0.0,0.62568]
[1778854426962,45.41,79219.78,0.0,0.00179,0.0,0.61767]
[1778854428977,45.41,79201.52,0.0,0.00177,0.0,0.61084]
[1778854430994,45.41,79187.97,0.0,0.00175,0.0,0.60582]
[1778854436027,45.41,79184.91,0.0,0.00175,0.0,0.60469]
[1778854440054,45.41,79173.85,0.0,0.00174,0.0,0.60062]
[1778854445089,45.41,79174.66,0.0,0.00174,0.0,0.60092]
[1778854448110,45.41,79189.68,0.0,0.00176,0.0,0.60645]
[1778854451134,45.41,79201.02,0.0,0.00177,0.0,0.61066]
[1778854456168,45.41,79199.51,0.0,0.00177,0.0,0.6101]
[1778854459197,45.41,79185.35,0.0,0.00175,0.0,0.60485]
[1778854461204,45.41,79195.92,0.0,0.00176,0.0,0.60876]
[1778854464228,45.41,79206.66,0.0,0.00178,0.0,0.61276]
[1778854469262,45.41,79204.74,0.0,0.00177,0.0,0.61204]
[1778854474301,45.41,79203.89,0.0,0.00177,0.0,0.61142]
[1778854479337,45.41,79194.91,0.0,0.00176,0.0,0.60808]
[1778854484373,45.41,79195.48,0.0,0.00176,0.0,0.6083]
[1778854489404,45.41,79185.44,0.0,0.00175,0.0,0.60458]
[1778854492426,45.41,79197.57,0.0,0.00177,0.0,0.60907]
[1778854497260,45.41,79210.66,0.0,0.00178,0.0,0.61395]
[1778854502496,45.41,79211.52,0.0,0.00178,0.0,0.61427]
[1778854504510,45.41,79196.52,0.0,0.00176,0.0,0.60868]
[1778854508540,45.41,79207.18,0.0,0.00178,0.0,0.61265]
[1778854513577,45.41,79202.42,0.0,0.00177,0.0,0.61087]
[1778854515589,45.41,79181.77,0.0,0.00175,0.0,0.60323]
[1778854520625,45.41,79178.0,0.0,0.00174,0.0,0.60184]
[1778854525747,45.41,79177.1,0.0,0.00174,0.0,0.60151]
[1778854527704,45.41,79162.77,0.0,0.00173,0.0,0.59627]
[1778854531733,45.41,79152.39,0.0,0.00171,0.0,0.5922]
[1778854536772,45.41,79153.41,0.0,0.00171,0.0,0.59257]
[1778854538783,45.41,79167.3,0.0,0.00173,0.0,0.59762]
[1778854540795,45.41,79178.41,0.0,0.00174,0.0,0.60169]
[1778854542809,45.41,79192.9,0.0,0.00176,0.0,0.60704]
[1778854547846,45.41,79188.93,0.0,0.00175,0.0,0.60557]
[1778854552884,45.41,79193.67,0.0,0.00176,0.0,0.60732]
[1778854557920,45.41,79192.18,0.0,0.00176,0.0,0.60677]
[1778854561959,45.41,79205.88,0.0,0.00177,0.0,0.61186]
[1778854566990,45.41,79201.21,0.0,0.00177,0.0,0.61012]
[1778854570010,45.41,79212.22,0.0,0.00178,0.0,0.61422]
[1778854572029,45.41,79230.88,0.0,0.0018,0.0,0.62124]
[1778854577063,45.41,79224.53,0.0,0.0018,0.0,0.61884]
[1778854581091,45.41,79212.13,0.0,0.00178,0.0,0.61419]
[1778854584112,45.41,79224.44,0.0,0.0018,0.0,0.61881]
[1778854586127,45.41,79213.35,0.0,0.00178,0.0,0.61465]
[1778854589154,45.41,79196.46,0.0,0.00176,0.0,0.60835]
[1778854594187,45.41,79190.57,0.0,0.00176,0.0,0.60587]
[1778854599219,45.41,79194.59,0.0,0.00176,0.0,0.60736]
[1778854604254,45.41,79188.73,0.0,0.00175,0.0,0.60519]
[1778854609289,45.41,79179.11,0.0,0.00174,0.0,0.60165]
[1778854610296,45.41,79163.72,0.0,0.00172,0.0,0.59602]
[1778854612311,45.41,79153.04,0.0,0.00171,0.0,0.59214]
[1778854617345,45.41,79155.72,0.0,0.00172,0.0,0.59311]
[1778854620368,45.41,79178.01,0.0,0.00174,0.0,0.60124]
[1778854625401,45.41,79185.52,0.0,0.00175,0.0,0.60401]
[1778854627416,45.41,79205.22,0.0,0.00177,0.0,0.61131]
[1778854632460,45.41,79218.64,0.0,0.00179,0.0,0.61632]
[1778854634468,45.41,79233.2,0.0,0.00181,0.0,0.62181]
[1778854639502,45.41,79235.62,0.0,0.00181,0.0,0.62272]
[1778854642538,45.41,79256.16,0.0,0.00183,0.0,0.63054]
[1778854644553,45.41,79267.8,0.0,0.00185,0.0,0.635]
[1778854648357,45.41,79235.04,0.0,0.00181,0.0,0.6225]
[1778854653616,45.41,79242.32,0.0,0.00181,0.0,0.62495]
[1778854655632,45.41,79230.43,0.0,0.0018,0.0,0.62045]
[1778854660916,45.41,79215.62,0.0,0.00178,0.0,0.61488]
[1778854662908,45.41,79233.64,0.0,0.0018,0.0,0.62166]
[1778854664918,45.41,79252.62,0.0,0.00183,0.0,0.62887]
[1778854669954,45.41,79259.31,0.0,0.00184,0.0,0.63143]
[1778854673982,45.41,79246.46,0.0,0.00182,0.0,0.62652]
[1778854675996,45.41,79265.66,0.0,0.00184,0.0,0.63387]
[1778854680028,45.41,79254.34,0.0,0.00183,0.0,0.62953]
[1778854681032,45.41,79240.3,0.0,0.00181,0.0,0.62418]
[1778854683046,45.41,79256.4,0.0,0.00183,0.0,0.63032]
[1778854688081,45.41,79248.35,0.0,0.00182,0.0,0.62724]
[1778854693117,45.41,79236.32,0.0,0.00181,0.0,0.62268]
[1778854698152,45.41,79232.8,0.0,0.0018,0.0,0.62135]
[1778854700166,45.41,79243.49,0.0,0.00182,0.0,0.6254]
[1778854703186,45.41,79254.11,0.0,0.00183,0.0,0.62944]
[1778854708222,45.41,79243.91,0.0,0.00182,0.0,0.62555]
[1778854711243,45.41,79235.07,0.0,0.00181,0.0,0.62189]
[1778854716280,45.41,79238.01,0.0,0.00181,0.0,0.62301]
[1778854719301,45.41,79249.87,0.0,0.00182,0.0,0.62751]
[1778854724333,45.41,79254.23,0.0,0.00183,0.0,0.62917]
[1778854727357,45.41,79275.76,0.0,0.00185,0.0,0.63744]
[1778854731386,45.41,79265.19,0.0,0.00184,0.0,0.63337]
[1778854736421,45.41,79255.48,0.0,0.00183,0.0,0.62965]
[1778854741455,45.41,79258.56,0.0,0.00183,0.0,0.63083]
[1778854743469,45.41,79276.62,0.0,0.00186,0.0,0.63778]
[1778854748505,45.41,79275.45,0.0,0.00185,0.0,0.63732]
[1778854753546,45.41,79263.9,0.0,0.00184,0.0,0.63288]
[1778854755557,45.41,79251.81,0.0,0.00183,0.0,0.62825]
[1778854757568,45.41,79240.59,0.0,0.00181,0.0,0.62398]
[1778854761598,45.41,79224.4,0.0,0.00179,0.0,0.61787]
[1778854764617,45.41,79212.82,0.0,0.00178,0.0,0.61353]
[1778854769653,45.41,79211.49,0.0,0.00178,0.0,0.61303]
[1778854774687,45.41,79204.48,0.0,0.00177,0.0,0.61012]
[1778854779723,45.41,79211.22,0.0,0.00178,0.0,0.61263]
[1778854782747,45.41,79197.61,0.0,0.00176,0.0,0.60757]
[1778854784763,45.41,79186.23,0.0,0.00175,0.0,0.60336]
[1778854789389,45.41,79201.97,0.0,0.00177,0.0,0.60918]
[1778854792818,45.41,79190.22,0.0,0.00175,0.0,0.60483]
[1778854793826,45.41,79179.03,0.0,0.00174,0.0,0.60072]
[1778854797854,45.41,79166.02,0.0,0.00172,0.0,0.59596]
[1778854801905,45.41,79188.59,0.0,0.00175,0.0,0.60423]
[1778854802890,45.41,79175.46,0.0,0.00174,0.0,0.59941]
[1778854807924,45.41,79164.26,0.0,0.00172,0.0,0.59532]
[1778854812959,45.41,79160.78,0.0,0.00172,0.0,0.59405]
[1778854817994,45.41,79160.71,0.0,0.00172,0.0,0.59403]
[1778854823034,45.41,79165.32,0.0,0.00172,0.0,0.5957]
[1778854828068,45.41,79160.72,0.0,0.00172,0.0,0.59403]
[1778854833102,45.41,79159.86,0.0,0.00172,0.0,0.59342]
[1778854838139,45.41,79172.43,0.0,0.00173,0.0,0.598]
[1778854843176,45.41,79159.1,0.0,0.00172,0.0,0.59314]
[1778854847199,45.41,79176.15,0.0,0.00174,0.0,0.59936]
[1778854851236,45.41,79155.05,0.0,0.00171,0.0,0.59168]
[1778854854248,45.41,79167.23,0.0,0.00173,0.0,0.5961]
[1778854858277,45.41,79178.84,0.0,0.00174,0.0,0.60034]
[1778854862308,45.41,79191.66,0.0,0.00175,0.0,0.60506]
[1778854865325,45.41,79179.26,0.0,0.00174,0.0,0.6005]
[1778854870382,45.41,79167.33,0.0,0.00173,0.0,0.59614]
[1778854873385,45.41,79180.4,0.0,0.00174,0.0,0.60092]
[1778854878439,45.41,79190.72,0.0,0.00175,0.0,0.60472]
[1778854883457,45.41,79179.41,0.0,0.00174,0.0,0.60055]
[1778854885475,45.41,79191.83,0.0,0.00175,0.0,0.60513]
[1778854890511,45.41,79195.47,0.0,0.00176,0.0,0.60647]
[1778854892523,45.41,79183.64,0.0,0.00174,0.0,0.60181]
[1778854894535,45.41,79164.67,0.0,0.00172,0.0,0.59487]
[1778854899569,45.41,79167.04,0.0,0.00172,0.0,0.59573]
[1778854904605,45.41,79152.39,0.0,0.00171,0.0,0.59042]
[1778854907629,45.41,79129.74,0.0,0.00168,0.0,0.58228]
[1778854911658,45.41,79141.44,0.0,0.0017,0.0,0.58647]
[1778854916691,45.41,79143.35,0.0,0.0017,0.0,0.58716]
[1778854918707,45.41,79131.93,0.0,0.00168,0.0,0.58306]
[1778854923748,45.41,79135.71,0.0,0.00169,0.0,0.58441]
[1778854928786,45.41,79137.69,0.0,0.00169,0.0,0.58512]
[1778854932810,45.41,79122.98,0.0,0.00167,0.0,0.57987]
[1778854933817,45.41,79100.84,0.0,0.00165,0.0,0.57203]
[1778854938853,45.41,79099.09,0.0,0.00165,0.0,0.57142]
[1778854942883,45.41,79111.15,0.0,0.00166,0.0,0.57567]
[1778854944897,45.41,79123.17,0.0,0.00167,0.0,0.57993]
[1778854948926,45.41,79135.8,0.0,0.00169,0.0,0.58445]
[1778854953964,45.41,79135.02,0.0,0.00169,0.0,0.58387]
[1778854958995,45.41,79140.82,0.0,0.00169,0.0,0.58595]
[1778854964031,45.41,79147.32,0.0,0.0017,0.0,0.58829]
[1778854969067,45.41,79143.26,0.0,0.0017,0.0,0.58683]
[1778854970747,45.41,79120.14,0.0,0.00167,0.0,0.57857]
[1778854974102,45.41,79133.49,0.0,0.00169,0.0,0.58332]
[1778854978135,45.41,79145.56,0.0,0.0017,0.0,0.58766]
[1778854983167,45.41,79147.04,0.0,0.0017,0.0,0.58819]
[1778854986194,45.41,79162.3,0.0,0.00172,0.0,0.59371]
[1778854988208,45.41,79180.95,0.0,0.00174,0.0,0.60052]
[1778854993243,45.41,79189.24,0.0,0.00175,0.0,0.60356]
[1778854998277,45.41,79200.62,0.0,0.00176,0.0,0.60777]
[1778855000291,45.41,79185.7,0.0,0.00174,0.0,0.60226]
[1778855002305,45.41,79173.82,0.0,0.00173,0.0,0.59791]
[1778855007340,45.41,79178.28,0.0,0.00174,0.0,0.59954]
[1778855011370,45.41,79194.69,0.0,0.00175,0.0,0.60527]
[1778855015398,45.41,79205.64,0.0,0.00177,0.0,0.60933]
[1778855020433,45.41,79206.42,0.0,0.00177,0.0,0.60962]
[1778855025468,45.41,79210.7,0.0,0.00177,0.0,0.61121]
[1778855027481,45.41,79224.96,0.0,0.00179,0.0,0.61654]
[1778855030529,45.41,79202.52,0.0,0.00176,0.0,0.60817]
[1778855035569,45.41,79197.87,0.0,0.00176,0.0,0.60645]
[1778855040600,45.41,79192.12,0.0,0.00175,0.0,0.60432]
[1778855042614,45.41,79174.47,0.0,0.00173,0.0,0.59784]
[1778855047652,45.41,79172.73,0.0,0.00173,0.0,0.59721]
[1778855052683,45.41,79175.17,0.0,0.00173,0.0,0.5981]
[1778855056712,45.41,79160.27,0.0,0.00171,0.0,0.59267]
[1778855061750,45.41,79168.06,0.0,0.00172,0.0,0.59551]
[1778855066786,45.41,79162.91,0.0,0.00172,0.0,0.59363]
[1778855071821,45.41,79163.8,0.0,0.00172,0.0,0.59366]
[1778855073836,45.41,79176.02,0.0,0.00173,0.0,0.59811]
[1778855078872,45.41,79183.57,0.0,0.00174,0.0,0.60088]
[1778855081891,45.41,79160.09,0.0,0.00171,0.0,0.59231]
[1778855086926,45.41,79155.67,0.0,0.00171,0.0,0.59071]
[1778855091963,45.41,79154.06,0.0,0.00171,0.0,0.59013]
[1778855096998,45.41,79150.29,0.0,0.0017,0.0,0.58877]
[1778855101034,45.41,79135.76,0.0,0.00169,0.0,0.58355]
[1778855106063,45.41,79125.61,0.0,0.00168,0.0,0.57993]
[1778855108080,45.41,79109.83,0.0,0.00166,0.0,0.57433]
[1778855113119,45.41,79098.12,0.0,0.00164,0.0,0.57021]
[1778855114122,45.41,79087.31,0.0,0.00163,0.0,0.56643]
[1778855119160,45.41,79095.56,0.0,0.00164,0.0,0.56931]
[1778855121844,45.41,79076.81,0.0,0.00162,0.0,0.56278]
[1778855125201,45.41,79055.94,0.0,0.0016,0.0,0.55558]
[1778855130239,45.41,79057.65,0.0,0.0016,0.0,0.55617]
[1778855135275,45.41,79044.46,0.0,0.00159,0.0,0.55138]
[1778855136278,45.41,79030.28,0.0,0.00157,0.0,0.54656]
[1778855141986,45.41,79032.85,0.0,0.00157,0.0,0.54743]
[1778855147356,45.41,79030.93,0.0,0.00157,0.0,0.54678]
[1778855150390,45.41,79044.66,0.0,0.00159,0.0,0.55145]
[1778855153419,45.41,79059.79,0.0,0.0016,0.0,0.55662]
[1778855155434,45.41,79089.1,0.0,0.00163,0.0,0.56677]
[1778855157448,45.41,79101.03,0.0,0.00165,0.0,0.57094]
[1778855162484,45.41,79117.19,0.0,0.00167,0.0,0.57664]
[1778855165508,45.41,79102.28,0.0,0.00165,0.0,0.57138]
[1778855170540,45.41,79112.35,0.0,0.00166,0.0,0.57493]
[1778855172555,45.41,79098.92,0.0,0.00165,0.0,0.5702]
[1778855175576,45.41,79084.68,0.0,0.00163,0.0,0.56523]
[1778855177595,45.41,79071.92,0.0,0.00162,0.0,0.5608]
[1778855181620,45.41,79060.51,0.0,0.0016,0.0,0.55687]
[1778855185645,45.41,79048.35,0.0,0.00159,0.0,0.5527]
[1778855190681,45.41,79047.08,0.0,0.00159,0.0,0.55227]
[1778855195723,45.41,79038.47,0.0,0.00158,0.0,0.54906]
[1778855200760,45.41,79049.8,0.0,0.00159,0.0,0.55292]
[1778855205791,45.41,79038.0,0.0,0.00158,0.0,0.5489]
[1778855210827,45.41,79039.97,0.0,0.00158,0.0,0.54957]
[1778855215861,45.41,79039.61,0.0,0.00158,0.0,0.54945]
[1778855220896,45.41,79041.91,0.0,0.00158,0.0,0.55023]
[1778855225933,45.41,79033.09,0.0,0.00157,0.0,0.54724]
[1778855230969,45.41,79030.86,0.0,0.00157,0.0,0.54648]
[1778855236005,45.41,79033.71,0.0,0.00157,0.0,0.54745]
[1778855241039,45.41,79040.22,0.0,0.00158,0.0,0.54965]
[1778855246073,45.41,79039.19,0.0,0.00158,0.0,0.5493]
[1778855251108,45.41,79044.38,0.0,0.00159,0.0,0.55079]
[1778855256143,45.41,79045.57,0.0,0.00159,0.0,0.55119]
[1778855260173,45.41,79061.56,0.0,0.0016,0.0,0.55666]
[1778855262189,45.41,79072.48,0.0,0.00161,0.0,0.56042]
[1778855265210,45.41,79060.71,0.0,0.0016,0.0,0.55637]
[1778855270241,45.41,79054.76,0.0,0.0016,0.0,0.55433]
[1778855275279,45.41,79045.89,0.0,0.00159,0.0,0.5513]
[1778855280311,45.41,79044.13,0.0,0.00158,0.0,0.5507]
[1778855285353,45.41,79039.48,0.0,0.00158,0.0,0.54912]
[1778855290390,45.41,79052.28,0.0,0.00159,0.0,0.55348]
[1778855295430,45.41,79061.32,0.0,0.0016,0.0,0.55658]
[1778855300464,45.41,79059.6,0.0,0.0016,0.0,0.55599]
[1778855303118,45.41,79073.03,0.0,0.00162,0.0,0.56062]
[1778855305501,45.41,79084.05,0.0,0.00163,0.0,0.56444]
[1778855309528,45.41,79069.63,0.0,0.00161,0.0,0.55944]
[1778855314563,45.41,79065.61,0.0,0.00161,0.0,0.55777]
[1778855319598,45.41,79073.8,0.0,0.00162,0.0,0.5606]
[1778855324634,45.41,79080.57,0.0,0.00162,0.0,0.56294]
[1778855329669,45.41,79089.09,0.0,0.00163,0.0,0.5659]
[1778855334704,45.41,79092.44,0.0,0.00164,0.0,0.56707]
[1778855339741,45.41,79084.13,0.0,0.00163,0.0,0.56418]
[1778855344776,45.41,79069.66,0.0,0.00161,0.0,0.55917]
[1778855349813,45.41,79061.91,0.0,0.0016,0.0,0.5565]
[1778855354847,45.41,79059.05,0.0,0.0016,0.0,0.55552]
[1778855359882,45.41,79049.9,0.0,0.00159,0.0,0.55239]
[1778855360889,45.41,79038.72,0.0,0.00158,0.0,0.54858]
[1778855363922,45.41,79027.71,0.0,0.00157,0.0,0.54486]
[1778855365928,45.41,78989.29,0.0,0.00153,0.0,0.53204]
[1778855367941,45.41,78977.07,0.0,0.00151,0.0,0.52801]
[1778855369960,45.41,78965.72,0.0,0.0015,0.0,0.5243]
[1778855374999,45.41,78968.91,0.0,0.00151,0.0,0.52507]
[1778855377017,45.41,78988.16,0.0,0.00153,0.0,0.53139]
[1778855378016,45.41,79005.45,0.0,0.00154,0.0,0.53712]
[1778855383055,45.41,79013.33,0.0,0.00155,0.0,0.53975]
[1778855387083,45.41,79027.9,0.0,0.00157,0.0,0.54465]
[1778855391110,45.41,79017.22,0.0,0.00156,0.0,0.54106]
[1778855396146,45.41,79020.69,0.0,0.00156,0.0,0.54222]
[1778855401228,45.41,79032.55,0.0,0.00157,0.0,0.54622]
[1778855402216,45.41,79044.31,0.0,0.00158,0.0,0.5502]
[1778855403218,45.41,79071.86,0.0,0.00161,0.0,0.55964]
[1778855405247,45.41,79085.27,0.0,0.00163,0.0,0.56429]
[1778855410297,45.41,79095.77,0.0,0.00164,0.0,0.56795]
[1778855414308,45.41,79112.09,0.0,0.00166,0.0,0.57368]
[1778855416320,45.41,79098.57,0.0,0.00164,0.0,0.56893]
[1778855421360,45.41,79078.82,0.0,0.00162,0.0,0.56205]
[1778855423369,45.41,79066.05,0.0,0.00161,0.0,0.55764]
[1778855425383,45.41,79052.38,0.0,0.00159,0.0,0.55295]
[1778855428409,45.41,79034.11,0.0,0.00157,0.0,0.54674]
[1778855433440,45.41,79038.28,0.0,0.00158,0.0,0.54787]
[1778855437471,45.41,79050.7,0.0,0.00159,0.0,0.5521]
[1778855438477,45.41,79065.58,0.0,0.00161,0.0,0.55719]
[1778855439486,45.41,79079.48,0.0,0.00162,0.0,0.56199]
[1778855444518,45.41,79080.63,0.0,0.00162,0.0,0.56239]
[1778855447542,45.41,79065.75,0.0,0.00161,0.0,0.55725]
[1778855452579,45.41,79058.99,0.0,0.0016,0.0,0.55493]
[1778855454590,45.41,79070.63,0.0,0.00161,0.0,0.55893]
[1778855459624,45.41,79084.04,0.0,0.00162,0.0,0.56357]
[1778855464661,45.41,79091.93,0.0,0.00163,0.0,0.56632]
[1778855466679,45.41,79109.76,0.0,0.00165,0.0,0.57257]
[1778855471724,45.41,79105.18,0.0,0.00165,0.0,0.57096]
[1778855472719,45.41,79089.88,0.0,0.00163,0.0,0.5656]
[1778855477757,45.41,79091.13,0.0,0.00163,0.0,0.56604]
[1778855479771,45.41,79105.09,0.0,0.00165,0.0,0.57092]
[1778855484804,45.41,79112.88,0.0,0.00166,0.0,0.57367]
[1778855488834,45.41,79098.77,0.0,0.00164,0.0,0.56871]
[1778855493868,45.41,79095.05,0.0,0.00164,0.0,0.56712]
[1778855497896,45.41,79084.26,0.0,0.00162,0.0,0.56336]
[1778855502935,45.41,79074.26,0.0,0.00161,0.0,0.5599]
[1778855505951,45.41,79051.97,0.0,0.00159,0.0,0.55225]
[1778855508973,45.41,79040.61,0.0,0.00158,0.0,0.54838]
[1778855514024,45.41,79033.67,0.0,0.00157,0.0,0.54604]
[1778855515034,45.41,79000.66,0.0,0.00154,0.0,0.53498]
[1778855520060,45.41,78999.93,0.0,0.00154,0.0,0.53474]
[1778855525091,45.41,78999.04,0.0,0.00153,0.0,0.53444]
[1778855526098,45.41,78979.05,0.0,0.00151,0.0,0.52785]
[1778855528115,45.41,78992.24,0.0,0.00153,0.0,0.53219]
[1778855533144,45.41,78985.95,0.0,0.00152,0.0,0.53012]
[1778855538180,45.41,78990.15,0.0,0.00153,0.0,0.5315]
[1778855543220,45.41,78984.08,0.0,0.00152,0.0,0.5295]
[1778855545229,45.41,78960.34,0.0,0.0015,0.0,0.52174]
[1778855550265,45.41,78967.8,0.0,0.0015,0.0,0.52417]
[1778855555299,45.41,78977.84,0.0,0.00151,0.0,0.52718]
[1778855558320,45.41,78999.49,0.0,0.00153,0.0,0.53432]
[1778855560334,45.41,79010.41,0.0,0.00155,0.0,0.53795]
[1778855563355,45.41,79023.14,0.0,0.00156,0.0,0.54221]
[1778855568395,45.41,79010.46,0.0,0.00155,0.0,0.53797]
[1778855569398,45.41,78997.62,0.0,0.00153,0.0,0.5337]
[1778855574436,45.41,79006.72,0.0,0.00154,0.0,0.53672]
[1778855579471,45.41,79006.5,0.0,0.00154,0.0,0.53665]
[1778855583498,45.41,78995.23,0.0,0.00153,0.0,0.53291]
[1778855587541,45.41,78984.45,0.0,0.00152,0.0,0.52935]
[1778855592611,45.41,79006.12,0.0,0.00154,0.0,0.53652]
[1778855594597,45.41,79017.97,0.0,0.00155,0.0,0.54048]
[1778855599660,45.41,79016.31,0.0,0.00155,0.0,0.53992]
[1778855604708,45.41,79015.85,0.0,0.00155,0.0,0.53977]
[1778855605707,45.41,79003.02,0.0,0.00154,0.0,0.53549]
[1778855608728,45.41,78990.79,0.0,0.00153,0.0,0.53144]
[1778855611750,45.41,78981.79,0.0,0.00152,0.0,0.52821]
[1778855614770,45.41,78995.27,0.0,0.00153,0.0,0.53265]
[1778855618808,45.41,78975.52,0.0,0.00151,0.0,0.52615]
[1778855623841,45.41,78972.58,0.0,0.00151,0.0,0.52519]
[1778855628881,45.41,78984.75,0.0,0.00152,0.0,0.52918]
[1778855630896,45.41,78997.98,0.0,0.00153,0.0,0.53354]
[1778855635932,45.41,78994.43,0.0,0.00153,0.0,0.53237]
[1778855637947,45.41,79014.31,0.0,0.00155,0.0,0.53898]
[1778855642983,45.41,79005.1,0.0,0.00154,0.0,0.53591]
[1778855645001,45.41,79017.07,0.0,0.00155,0.0,0.5399]
[1778855647011,45.41,79030.74,0.0,0.00157,0.0,0.54449]
[1778855649038,45.41,79046.96,0.0,0.00158,0.0,0.54998]
[1778855652668,45.41,79060.52,0.0,0.0016,0.0,0.55461]
[1778855656077,45.41,79046.51,0.0,0.00158,0.0,0.54983]
[1778855661112,45.41,79041.91,0.0,0.00158,0.0,0.54827]
[1778855666147,45.41,79049.41,0.0,0.00159,0.0,0.55081]
[1778855671184,45.41,79055.28,0.0,0.00159,0.0,0.55253]
[1778855675209,45.41,79066.88,0.0,0.0016,0.0,0.55651]
[1778855680252,45.41,79076.5,0.0,0.00161,0.0,0.55982]
[1778855685286,45.41,79081.34,0.0,0.00162,0.0,0.56149]
[1778855690332,45.41,79089.62,0.0,0.00163,0.0,0.56437]
[1778855691330,45.41,79100.71,0.0,0.00164,0.0,0.56823]
[1778855694349,45.41,79085.4,0.0,0.00162,0.0,0.5629]
[1778855699383,45.41,79090.9,0.0,0.00163,0.0,0.56481]
[1778855704420,45.41,79085.57,0.0,0.00162,0.0,0.56296]
[1778855709454,45.41,79088.06,0.0,0.00163,0.0,0.56382]
[1778855711467,45.41,79099.78,0.0,0.00164,0.0,0.56791]
[1778855715500,45.41,79114.29,0.0,0.00165,0.0,0.573]
[1778855717511,45.41,79127.72,0.0,0.00167,0.0,0.57775]
[1778855722545,45.41,79118.61,0.0,0.00166,0.0,0.57453]
[1778855727585,45.41,79110.31,0.0,0.00165,0.0,0.5716]
[1778855728592,45.41,79126.36,0.0,0.00167,0.0,0.57727]
[1778855729597,45.41,79139.47,0.0,0.00168,0.0,0.58193]
[1778855734632,45.41,79146.79,0.0,0.00169,0.0,0.58426]
[1778855739666,45.41,79147.52,0.0,0.00169,0.0,0.58452]
[1778855744703,45.41,79156.64,0.0,0.0017,0.0,0.5878]
[1778855749741,45.41,79163.96,0.0,0.00171,0.0,0.59044]
[1778855754776,45.41,79168.85,0.0,0.00171,0.0,0.59221]
[1778855759811,45.41,79162.95,0.0,0.00171,0.0,0.59008]
[1778855762842,45.41,79141.59,0.0,0.00168,0.0,0.5824]
[1778855764848,45.41,79159.5,0.0,0.0017,0.0,0.58883]
[1778855769882,45.41,79150.54,0.0,0.00169,0.0,0.5856]
[1778855772903,45.41,79128.45,0.0,0.00167,0.0,0.57772]
[1778855777948,45.41,79146.22,0.0,0.00169,0.0,0.58405]
[1778855782981,45.41,79147.89,0.0,0.00169,0.0,0.58465]
[1778855788037,45.41,79148.33,0.0,0.00169,0.0,0.58481]
[1778855793059,45.41,79151.48,0.0,0.00169,0.0,0.58565]
[1778855798093,45.41,79143.32,0.0,0.00168,0.0,0.58272]
[1778855803739,45.41,79124.98,0.0,0.00166,0.0,0.5762]
[1778855806149,45.41,79113.79,0.0,0.00165,0.0,0.57225]
[1778855808163,45.41,79099.95,0.0,0.00164,0.0,0.56739]
[1778855813810,45.41,79114.19,0.0,0.00165,0.0,0.57239]
[1778855819243,45.41,79122.83,0.0,0.00166,0.0,0.57544]
[1778855824278,45.41,79125.13,0.0,0.00166,0.0,0.57625]
[1778855826294,45.41,79142.26,0.0,0.00168,0.0,0.58234]
[1778855831334,45.41,79138.38,0.0,0.00168,0.0,0.58096]
[1778855835358,45.41,79123.98,0.0,0.00166,0.0,0.57584]
[1778855837373,45.41,79112.96,0.0,0.00165,0.0,0.57195]
[1778855842407,45.41,79108.39,0.0,0.00165,0.0,0.57035]
[1778855847444,45.41,79100.52,0.0,0.00164,0.0,0.56759]
[1778855852482,45.41,79113.95,0.0,0.00165,0.0,0.57201]
[1778855857517,45.41,79123.45,0.0,0.00166,0.0,0.57536]
[1778855860538,45.41,79135.5,0.0,0.00168,0.0,0.57964]
[1778855864566,45.41,79121.05,0.0,0.00166,0.0,0.57452]
[1778855869601,45.41,79116.61,0.0,0.00165,0.0,0.57295]
[1778855872622,45.41,79104.61,0.0,0.00164,0.0,0.56873]
[1778855877660,45.41,79101.87,0.0,0.00164,0.0,0.56777]
[1778855880680,45.41,79089.68,0.0,0.00163,0.0,0.56353]
[1778855885715,45.41,79088.02,0.0,0.00162,0.0,0.56295]
[1778855887728,45.41,79076.18,0.0,0.00161,0.0,0.55885]
[1778855892763,45.41,79083.06,0.0,0.00162,0.0,0.56123]
[1778855896794,45.41,79097.49,0.0,0.00163,0.0,0.56625]
[1778855901827,45.41,79100.4,0.0,0.00164,0.0,0.56726]
[1778855906862,45.41,79098.8,0.0,0.00164,0.0,0.5667]
[1778855911903,45.41,79109.31,0.0,0.00165,0.0,0.57009]
[1778855916937,45.41,79112.55,0.0,0.00165,0.0,0.57123]
[1778855921972,45.41,79116.53,0.0,0.00165,0.0,0.57263]
[1778855927008,45.41,79127.76,0.0,0.00167,0.0,0.5766]
[1778855932044,45.41,79133.66,0.0,0.00167,0.0,0.57869]
[1778855937079,45.41,79135.71,0.0,0.00167,0.0,0.57942]
[1778855940100,45.41,79146.53,0.0,0.00169,0.0,0.58328]
[1778855945134,45.41,79158.44,0.0,0.0017,0.0,0.58756]
[1778855947151,45.41,79132.31,0.0,0.00167,0.0,0.57821]
[1778855952184,45.41,79124.3,0.0,0.00166,0.0,0.57537]
[1778855956211,45.41,79112.92,0.0,0.00165,0.0,0.57136]
[1778855959233,45.41,79127.88,0.0,0.00167,0.0,0.57664]
[1778855961247,45.41,79138.57,0.0,0.00168,0.0,0.58044]
[1778855964867,45.41,79123.63,0.0,0.00166,0.0,0.57514]
[1778855970311,45.41,79126.71,0.0,0.00166,0.0,0.57623]
[1778855975359,45.41,79123.48,0.0,0.00166,0.0,0.57479]
[1778855980392,45.41,79124.92,0.0,0.00166,0.0,0.5753]
[1778855985427,45.41,79121.12,0.0,0.00166,0.0,0.57396]
[1778855990464,45.41,79118.25,0.0,0.00165,0.0,0.57295]
[1778855995498,45.41,79120.62,0.0,0.00166,0.0,0.57378]
[1778856000534,45.41,79117.22,0.0,0.00165,0.0,0.57258]
[1778856005569,45.41,79124.84,0.0,0.00166,0.0,0.57527]
[1778856010618,45.41,79127.14,0.0,0.00166,0.0,0.57609]
[1778856015656,45.41,79127.57,0.0,0.00166,0.0,0.57624]
[1778856020690,45.41,79130.32,0.0,0.00167,0.0,0.57721]
[1778856025728,45.41,79138.14,0.0,0.00168,0.0,0.57999]
[1778856030762,45.41,79134.17,0.0,0.00167,0.0,0.57858]
[1778856035800,45.41,79132.03,0.0,0.00167,0.0,0.57753]
[1778856040834,45.41,79137.95,0.0,0.00168,0.0,0.57963]
[1778856045868,45.41,79142.59,0.0,0.00168,0.0,0.58129]
[1778856050903,45.41,79140.74,0.0,0.00168,0.0,0.58063]
[1778856055941,45.41,79157.37,0.0,0.0017,0.0,0.58658]
[1778856060976,45.41,79175.7,0.0,0.00172,0.0,0.59321]
[1778856066012,45.41,79177.92,0.0,0.00172,0.0,0.59401]
[1778856071052,45.41,79174.31,0.0,0.00172,0.0,0.5927]
[1778856073077,45.41,79159.77,0.0,0.0017,0.0,0.58744]
[1778856076087,45.41,79153.24,0.0,0.00169,0.0,0.5851]
[1778856078103,45.41,79152.37,0.0,0.00169,0.0,0.58478]
[1778856083138,45.41,79143.63,0.0,0.00168,0.0,0.58166]
[1778856088172,45.41,79132.93,0.0,0.00167,0.0,0.57785]
[1778856093210,45.41,79127.53,0.0,0.00166,0.0,0.57564]
[1778856098246,45.41,79132.06,0.0,0.00167,0.0,0.57725]
[1778856103282,45.41,79133.77,0.0,0.00167,0.0,0.57785]
[1778856108316,45.41,79132.99,0.0,0.00167,0.0,0.57758]
[1778856113351,45.41,79142.88,0.0,0.00168,0.0,0.5811]
[1778856118385,45.41,79144.64,0.0,0.00168,0.0,0.58172]
[1778856123421,45.41,79138.77,0.0,0.00168,0.0,0.57963]
[1778856128456,45.41,79139.26,0.0,0.00168,0.0,0.57981]
[1778856133491,45.41,79134.83,0.0,0.00167,0.0,0.57823]
[1778856138527,45.41,79151.85,0.0,0.00169,0.0,0.5843]
[1778856140541,45.41,79165.24,0.0,0.00171,0.0,0.58912]
[1778856143561,45.41,79177.99,0.0,0.00172,0.0,0.59374]
[1778856148598,45.41,79184.33,0.0,0.00173,0.0,0.59605]
[1778856153633,45.41,79183.77,0.0,0.00173,0.0,0.59554]
[1778856158682,45.41,79181.23,0.0,0.00172,0.0,0.59462]
[1778856163704,45.41,79185.39,0.0,0.00173,0.0,0.59613]
[1778856168738,45.41,79195.48,0.0,0.00174,0.0,0.59983]
[1778856171759,45.41,79207.49,0.0,0.00175,0.0,0.60424]
[1778856175378,45.41,79189.88,0.0,0.00173,0.0,0.59777]
[1778856176806,45.41,79178.41,0.0,0.00172,0.0,0.59359]
[1778856177808,45.41,79191.66,0.0,0.00173,0.0,0.59843]
[1778856178814,45.41,79206.63,0.0,0.00175,0.0,0.60393]
[1778856183851,45.41,79207.73,0.0,0.00175,0.0,0.60433]
[1778856188884,45.41,79206.62,0.0,0.00175,0.0,0.60392]
[1778856193921,45.41,79208.23,0.0,0.00175,0.0,0.60452]
[1778856198954,45.41,79207.26,0.0,0.00175,0.0,0.60416]
[1778856203989,45.41,79212.59,0.0,0.00176,0.0,0.60613]
[1778856207010,45.41,79223.71,0.0,0.00177,0.0,0.61026]
[1778856210032,45.41,79237.73,0.0,0.00179,0.0,0.61549]
[1778856215102,45.41,79246.2,0.0,0.0018,0.0,0.61837]
[1778856216081,45.41,79226.3,0.0,0.00177,0.0,0.61092]
[1778856217088,45.41,79203.16,0.0,0.00175,0.0,0.60235]
[1778856222122,45.41,79188.52,0.0,0.00173,0.0,0.59698]
[1778856225143,45.41,79177.84,0.0,0.00172,0.0,0.59309]
[1778856230179,45.41,79177.04,0.0,0.00172,0.0,0.5928]
[1778856235213,45.41,79176.57,0.0,0.00172,0.0,0.59263]
[1778856240249,45.41,79174.85,0.0,0.00171,0.0,0.592]
[1778856244276,45.41,79163.29,0.0,0.0017,0.0,0.58782]
[1778856249311,45.41,79158.83,0.0,0.0017,0.0,0.58622]
[1778856254346,45.41,79146.65,0.0,0.00168,0.0,0.58185]
[1778856258378,45.41,79162.8,0.0,0.0017,0.0,0.58765]
[1778856263414,45.41,79151.16,0.0,0.00169,0.0,0.58347]
[1778856266434,45.41,79163.14,0.0,0.0017,0.0,0.58777]
[1778856271469,45.41,79168.46,0.0,0.00171,0.0,0.58939]
[1778856276506,45.41,79167.38,0.0,0.0017,0.0,0.589]
[1778856281542,45.41,79168.25,0.0,0.00171,0.0,0.58932]
[1778856284563,45.41,79179.35,0.0,0.00172,0.0,0.59334]
[1778856289598,45.41,79177.2,0.0,0.00172,0.0,0.59256]
[1778856293625,45.41,79163.81,0.0,0.0017,0.0,0.58771]
[1778856298661,45.41,79170.99,0.0,0.00171,0.0,0.59031]
[1778856303696,45.41,79166.25,0.0,0.0017,0.0,0.58859]
[1778856308731,45.41,79167.15,0.0,0.0017,0.0,0.58892]
[1778856310745,45.41,79179.39,0.0,0.00172,0.0,0.59335]
[1778856316379,45.41,79181.05,0.0,0.00172,0.0,0.59396]
[1778856319808,45.41,79163.46,0.0,0.0017,0.0,0.58759]
[1778856324846,45.41,79143.98,0.0,0.00168,0.0,0.58061]
[1778856326458,45.41,79128.89,0.0,0.00166,0.0,0.57525]
[1778856328875,45.41,79108.84,0.0,0.00164,0.0,0.56819]
[1778856333914,45.41,79104.82,0.0,0.00164,0.0,0.5665]
[1778856338948,45.41,79107.81,0.0,0.00164,0.0,0.56755]
[1778856343985,45.41,79107.38,0.0,0.00164,0.0,0.5674]
[1778856346598,45.41,79095.05,0.0,0.00162,0.0,0.5631]
[1778856350029,45.41,79084.42,0.0,0.00161,0.0,0.55942]
[1778856353052,45.41,79097.85,0.0,0.00163,0.0,0.56407]
[1778856358085,45.41,79097.27,0.0,0.00163,0.0,0.56387]
[1778856363131,45.41,79070.48,0.0,0.0016,0.0,0.55463]
[1778856364140,45.41,79057.91,0.0,0.00158,0.0,0.55033]
[1778856369180,45.41,79067.52,0.0,0.0016,0.0,0.55361]
[1778856372190,45.41,79078.29,0.0,0.00161,0.0,0.55731]
[1778856377225,45.41,79073.66,0.0,0.0016,0.0,0.55572]
[1778856382261,45.41,79073.27,0.0,0.0016,0.0,0.55558]
[1778856384276,45.41,79087.54,0.0,0.00162,0.0,0.5605]
[1778856386289,45.41,79065.7,0.0,0.00159,0.0,0.55299]
[1778856387296,45.41,79054.37,0.0,0.00158,0.0,0.54913]
[1778856392330,45.41,79051.85,0.0,0.00158,0.0,0.54799]
[1778856396360,45.41,79040.14,0.0,0.00157,0.0,0.54403]
[1778856400388,45.41,79014.09,0.0,0.00154,0.0,0.53532]
[1778856401398,45.41,79000.99,0.0,0.00153,0.0,0.53098]
[1778856406436,45.41,78987.83,0.0,0.00151,0.0,0.52665]
[1778856411476,45.41,78978.72,0.0,0.0015,0.0,0.52368]
[1778856416507,45.41,78985.69,0.0,0.00151,0.0,0.52595]
[1778856419528,45.41,78997.81,0.0,0.00152,0.0,0.52993]
[1778856424566,45.41,78996.01,0.0,0.00152,0.0,0.52934]
[1778856428593,45.41,79009.04,0.0,0.00153,0.0,0.53364]
[1778856431624,45.41,79021.65,0.0,0.00155,0.0,0.53783]
[1778856432635,45.41,79035.02,0.0,0.00156,0.0,0.54231]
[1778856434646,45.41,79053.92,0.0,0.00158,0.0,0.5487]
[1778856435657,45.41,79069.66,0.0,0.0016,0.0,0.55406]
[1778856440689,45.41,79061.82,0.0,0.00159,0.0,0.55138]
[1778856445724,45.41,79051.48,0.0,0.00158,0.0,0.54787]
[1778856450762,45.41,79038.49,0.0,0.00156,0.0,0.54348]
[1778856451766,45.41,79022.11,0.0,0.00155,0.0,0.53771]
[1778856453782,45.41,79011.03,0.0,0.00153,0.0,0.53403]
[1778856458816,45.41,79018.46,0.0,0.00154,0.0,0.5365]
[1778856463856,45.41,79019.81,0.0,0.00154,0.0,0.53695]
[1778856467474,45.41,78995.64,0.0,0.00152,0.0,0.52894]
[1778856472917,45.41,78986.33,0.0,0.00151,0.0,0.52589]
[1778856477545,45.41,78973.99,0.0,0.0015,0.0,0.52187]
[1778856479966,45.41,78959.5,0.0,0.00148,0.0,0.51718]
[1778856485087,45.41,78943.3,0.0,0.00147,0.0,0.51198]
[1778856491056,45.41,78949.43,0.0,0.00147,0.0,0.51394]
[1778856496101,45.41,78942.54,0.0,0.00147,0.0,0.51173]
[1778856501142,45.41,78954.64,0.0,0.00148,0.0,0.51561]
[1778856503154,45.41,78942.21,0.0,0.00147,0.0,0.51163]
[1778856508190,45.41,78947.86,0.0,0.00147,0.0,0.51343]
[1778856511214,45.41,78963.23,0.0,0.00149,0.0,0.51811]
[1778856516247,45.41,78971.58,0.0,0.00149,0.0,0.52081]
[1778856520286,45.41,78953.49,0.0,0.00148,0.0,0.51497]
[1778856523307,45.41,78940.19,0.0,0.00146,0.0,0.51072]
[1778856525324,45.41,78926.5,0.0,0.00145,0.0,0.50637]
[1778856529366,45.41,78915.69,0.0,0.00144,0.0,0.50295]
[1778856534386,45.41,78931.26,0.0,0.00145,0.0,0.50788]
[1778856536400,45.41,78949.46,0.0,0.00147,0.0,0.51368]
[1778856541434,45.41,78956.29,0.0,0.00148,0.0,0.51587]
[1778856546475,45.41,78958.09,0.0,0.00148,0.0,0.51645]
[1778856551506,45.41,78964.84,0.0,0.00149,0.0,0.51863]
[1778856556540,45.41,78963.0,0.0,0.00149,0.0,0.51804]
[1778856559560,45.41,78974.17,0.0,0.0015,0.0,0.52166]
[1778856564599,45.41,78967.16,0.0,0.00149,0.0,0.51938]
[1778856566615,45.41,78955.34,0.0,0.00148,0.0,0.51557]
[1778856571646,45.41,78956.36,0.0,0.00148,0.0,0.51563]
[1778856576686,45.41,78952.33,0.0,0.00147,0.0,0.51434]
[1778856578696,45.41,78964.39,0.0,0.00149,0.0,0.51822]
[1778856583733,45.41,78969.65,0.0,0.00149,0.0,0.51992]
[1778856587761,45.41,78982.73,0.0,0.0015,0.0,0.52417]
[1778856592797,45.41,78982.89,0.0,0.0015,0.0,0.52423]
[1778856597832,45.41,78979.91,0.0,0.0015,0.0,0.52325]
[1778856602867,45.41,78974.46,0.0,0.0015,0.0,0.52148]
[1778856605889,45.41,78959.3,0.0,0.00148,0.0,0.51658]
[1778856610923,45.41,78953.83,0.0,0.00148,0.0,0.51482]
[1778856615959,45.41,78952.49,0.0,0.00147,0.0,0.51439]
[1778856620994,45.41,78960.22,0.0,0.00148,0.0,0.51687]
[1778856624018,45.41,78948.89,0.0,0.00147,0.0,0.51323]
[1778856629053,45.41,78946.82,0.0,0.00147,0.0,0.51257]
[1778856634088,45.41,78943.84,0.0,0.00147,0.0,0.51135]
[1778856639124,45.41,78956.43,0.0,0.00148,0.0,0.51539]
[1778856644158,45.41,78955.3,0.0,0.00148,0.0,0.51502]
[1778856649197,45.41,78964.42,0.0,0.00149,0.0,0.51796]
[1778856654232,45.41,78963.69,0.0,0.00148,0.0,0.51772]
[1778856658855,45.41,78976.37,0.0,0.0015,0.0,0.52183]
[1778856661287,45.41,78994.89,0.0,0.00152,0.0,0.52788]
[1778856666323,45.41,78994.81,0.0,0.00152,0.0,0.52786]
[1778856671358,45.41,79005.58,0.0,0.00153,0.0,0.5314]
[1778856676393,45.41,78994.75,0.0,0.00152,0.0,0.52784]
[1778856680422,45.41,78982.82,0.0,0.0015,0.0,0.52393]
[1778856685457,45.41,78964.2,0.0,0.00149,0.0,0.51789]
[1778856689485,45.41,78950.22,0.0,0.00147,0.0,0.51339]
[1778856694522,45.41,78951.56,0.0,0.00147,0.0,0.51356]
[1778856699557,45.41,78962.83,0.0,0.00148,0.0,0.51718]
[1778856703585,45.41,78974.49,0.0,0.00149,0.0,0.52095]
[1778856707617,45.41,78989.54,0.0,0.00151,0.0,0.52586]
[1778856709653,45.41,79011.49,0.0,0.00153,0.0,0.53308]
[1778856710661,45.41,79030.99,0.0,0.00155,0.0,0.53957]
[1778856715698,45.41,79021.62,0.0,0.00154,0.0,0.53644]
[1778856719736,45.41,79006.55,0.0,0.00153,0.0,0.53145]
[1778856722751,45.41,78993.53,0.0,0.00151,0.0,0.52716]
[1778856725770,45.41,78982.92,0.0,0.0015,0.0,0.52369]
[1778856729816,45.41,78970.25,0.0,0.00149,0.0,0.51958]
[1778856734836,45.41,78979.97,0.0,0.0015,0.0,0.52273]
[1778856738864,45.41,78992.19,0.0,0.00151,0.0,0.52672]
[1778856743898,45.41,78994.35,0.0,0.00151,0.0,0.52743]
[1778856748933,45.41,78999.56,0.0,0.00152,0.0,0.52914]
[1778856753974,45.41,79012.75,0.0,0.00153,0.0,0.53322]
[1778856758000,45.41,79024.37,0.0,0.00154,0.0,0.53709]
[1778856761027,45.41,79035.4,0.0,0.00156,0.0,0.54077]
[1778856766062,45.41,79050.55,0.0,0.00157,0.0,0.54587]
[1778856770093,45.41,79061.84,0.0,0.00158,0.0,0.5497]
[1778856775133,45.41,79062.35,0.0,0.00158,0.0,0.54987]
[1778856777144,45.41,79074.4,0.0,0.0016,0.0,0.55399]
[1778856782178,45.41,79061.38,0.0,0.00158,0.0,0.54954]
[1778856785220,45.41,79088.83,0.0,0.00161,0.0,0.55895]
[1778856790246,45.41,79080.93,0.0,0.0016,0.0,0.55623]
[1778856795282,45.41,79090.61,0.0,0.00161,0.0,0.55956]
[1778856797296,45.41,79079.64,0.0,0.0016,0.0,0.55578]
[1778856802329,45.41,79071.2,0.0,0.00159,0.0,0.55289]
[1778856807365,45.41,79074.67,0.0,0.0016,0.0,0.55408]
[1778856812402,45.41,79077.52,0.0,0.0016,0.0,0.55477]
[1778856815420,45.41,79088.54,0.0,0.00161,0.0,0.55856]
[1778856820457,45.41,79088.59,0.0,0.00161,0.0,0.55858]
[1778856824486,45.41,79076.44,0.0,0.0016,0.0,0.5544]
[1778856828512,45.41,79065.0,0.0,0.00159,0.0,0.55049]
[1778856833548,45.41,79060.06,0.0,0.00158,0.0,0.54881]
[1778856838583,45.41,79066.04,0.0,0.00159,0.0,0.55085]
[1778856843618,45.41,79073.21,0.0,0.00159,0.0,0.5533]
[1778856848652,45.41,79061.79,0.0,0.00158,0.0,0.5494]
[1778856853689,45.41,79059.85,0.0,0.00158,0.0,0.54874]
[1778856857715,45.41,79073.75,0.0,0.0016,0.0,0.55348]
[1778856862751,45.41,79078.16,0.0,0.0016,0.0,0.55499]
[1778856866778,45.41,79090.16,0.0,0.00161,0.0,0.55912]
[1778856871815,45.41,79093.29,0.0,0.00162,0.0,0.55992]
[1778856875842,45.41,79105.7,0.0,0.00163,0.0,0.56422]
[1778856880877,45.41,79108.78,0.0,0.00163,0.0,0.56529]
[1778856885912,45.41,79108.8,0.0,0.00163,0.0,0.5653]
[1778856887934,45.41,79098.14,0.0,0.00162,0.0,0.5616]
[1778856888935,45.41,79085.38,0.0,0.00161,0.0,0.55719]
[1778856891959,45.41,79098.47,0.0,0.00162,0.0,0.56171]
[1778856895984,45.41,79111.31,0.0,0.00163,0.0,0.56618]
[1778856898003,45.41,79133.73,0.0,0.00166,0.0,0.57405]
[1778856901032,45.41,79146.91,0.0,0.00167,0.0,0.57872]
[1778856902033,45.41,79159.07,0.0,0.00169,0.0,0.58306]
[1778856905067,45.41,79171.6,0.0,0.0017,0.0,0.58756]
[1778856909090,45.41,79152.85,0.0,0.00168,0.0,0.58083]
[1778856914130,45.41,79148.2,0.0,0.00168,0.0,0.57918]
[1778856919160,45.41,79148.73,0.0,0.00168,0.0,0.57936]
[1778856924195,45.41,79144.61,0.0,0.00167,0.0,0.5779]
[1778856929230,45.41,79135.77,0.0,0.00166,0.0,0.57477]
[1778856934264,45.41,79129.36,0.0,0.00165,0.0,0.57221]
[1778856939300,45.41,79126.13,0.0,0.00165,0.0,0.57108]
[1778856941313,45.41,79114.75,0.0,0.00164,0.0,0.56709]
[1778856944335,45.41,79102.8,0.0,0.00162,0.0,0.56293]
[1778856947360,45.41,79091.19,0.0,0.00161,0.0,0.55891]
[1778856949370,45.41,79102.01,0.0,0.00162,0.0,0.56265]
[1778856950940,45.41,79115.1,0.0,0.00164,0.0,0.56721]
[1778856953397,45.41,79126.37,0.0,0.00165,0.0,0.57116]
[1778856958434,45.41,79124.63,0.0,0.00165,0.0,0.57055]
[1778856963468,45.41,79120.91,0.0,0.00164,0.0,0.56924]
[1778856966489,45.41,79134.44,0.0,0.00166,0.0,0.57401]
[1778856969511,45.41,79145.7,0.0,0.00167,0.0,0.57799]
[1778856974545,45.41,79135.22,0.0,0.00166,0.0,0.57428]
[1778856979586,45.41,79126.94,0.0,0.00165,0.0,0.57136]
[1778856984622,45.41,79130.69,0.0,0.00165,0.0,0.57268]
[1778856989660,45.41,79135.14,0.0,0.00166,0.0,0.57425]
[1778856994697,45.41,79143.05,0.0,0.00167,0.0,0.57676]
[1778856999726,45.41,79145.94,0.0,0.00167,0.0,0.57779]
[1778857004761,45.41,79146.01,0.0,0.00167,0.0,0.57781]
[1778857009796,45.41,79155.55,0.0,0.00168,0.0,0.58121]
[1778857012830,45.41,79166.68,0.0,0.00169,0.0,0.58519]
[1778857017864,45.41,79171.09,0.0,0.0017,0.0,0.58678]
[1778857021438,45.41,79191.42,0.0,0.00172,0.0,0.59414]
[1778857026935,45.41,79213.33,0.0,0.00175,0.0,0.60216]
[1778857031974,45.41,79228.29,0.0,0.00176,0.0,0.60769]
[1778857037007,45.41,79231.0,0.0,0.00177,0.0,0.60869]
[1778857040031,45.41,79245.53,0.0,0.00178,0.0,0.61411]
[1778857044057,45.41,79256.23,0.0,0.0018,0.0,0.61813]
[1778857049091,45.41,79246.8,0.0,0.00179,0.0,0.61459]
[1778857054127,45.41,79252.44,0.0,0.00179,0.0,0.6164]
[1778857059162,45.41,79258.42,0.0,0.0018,0.0,0.61865]
[1778857064197,45.41,79273.78,0.0,0.00182,0.0,0.62446]
[1778857069231,45.41,79263.9,0.0,0.0018,0.0,0.62072]
[1778857074266,45.41,79254.75,0.0,0.00179,0.0,0.61727]
[1778857077301,45.41,79266.35,0.0,0.00181,0.0,0.62164]
[1778857082323,45.41,79260.69,0.0,0.0018,0.0,0.6195]
[1778857087358,45.41,79259.84,0.0,0.0018,0.0,0.61918]
[1778857090392,45.41,79245.59,0.0,0.00178,0.0,0.61383]
[1778857095416,45.41,79234.87,0.0,0.00177,0.0,0.60983]
[1778857100451,45.41,79231.6,0.0,0.00177,0.0,0.60861]
[1778857105486,45.41,79236.64,0.0,0.00177,0.0,0.61049]
[1778857107499,45.41,79214.21,0.0,0.00175,0.0,0.60218]
[1778857110520,45.41,79202.69,0.0,0.00173,0.0,0.59795]
[1778857115556,45.41,79212.57,0.0,0.00174,0.0,0.60127]
[1778857117570,45.41,79227.36,0.0,0.00176,0.0,0.60673]
[1778857122605,45.41,79232.15,0.0,0.00177,0.0,0.60851]
[1778857127639,45.41,79232.99,0.0,0.00177,0.0,0.60882]
[1778857132675,45.41,79232.3,0.0,0.00177,0.0,0.60857]
[1778857137711,45.41,79230.6,0.0,0.00177,0.0,0.60794]
[1778857142290,45.41,79219.69,0.0,0.00175,0.0,0.6039]
[1778857146774,45.41,79206.37,0.0,0.00174,0.0,0.599]
[1778857148791,45.41,79195.37,0.0,0.00172,0.0,0.59498]
[1778857149799,45.41,79184.64,0.0,0.00171,0.0,0.59108]
[1778857154830,45.41,79173.8,0.0,0.0017,0.0,0.58716]
[1778857157851,45.41,79161.28,0.0,0.00169,0.0,0.58267]
[1778857162430,45.41,79150.34,0.0,0.00167,0.0,0.57876]
[1778857167922,45.41,79139.48,0.0,0.00166,0.0,0.57491]
[1778857172506,45.41,79127.22,0.0,0.00165,0.0,0.5703]
[1778857177992,45.41,79118.4,0.0,0.00164,0.0,0.56721]
[1778857183029,45.41,79119.95,0.0,0.00164,0.0,0.56775]
[1778857188063,45.41,79121.9,0.0,0.00164,0.0,0.56843]
[1778857193098,45.41,79117.04,0.0,0.00164,0.0,0.56673]
[1778857198133,45.41,79111.82,0.0,0.00163,0.0,0.56491]
[1778857203168,45.41,79140.55,0.0,0.00166,0.0,0.575]
[1778857204174,45.41,79151.72,0.0,0.00167,0.0,0.57896]
[1778857207201,45.41,79139.05,0.0,0.00166,0.0,0.57447]
[1778857210221,45.41,79119.32,0.0,0.00164,0.0,0.56753]
[1778857215257,45.41,79122.65,0.0,0.00164,0.0,0.5687]
[1778857220291,45.41,79117.03,0.0,0.00164,0.0,0.56673]
[1778857222304,45.41,79128.15,0.0,0.00165,0.0,0.57063]
[1778857227340,45.41,79138.91,0.0,0.00166,0.0,0.57442]
[1778857232375,45.41,79141.43,0.0,0.00166,0.0,0.57502]
[1778857236404,45.41,79160.11,0.0,0.00168,0.0,0.58166]
[1778857241439,45.41,79167.09,0.0,0.00169,0.0,0.58416]
[1778857246473,45.41,79163.92,0.0,0.00169,0.0,0.58302]
[1778857250509,45.41,79152.36,0.0,0.00167,0.0,0.5789]
[1778857255537,45.41,79133.15,0.0,0.00165,0.0,0.5721]
[1778857258557,45.41,79120.05,0.0,0.00164,0.0,0.5675]
[1778857261581,45.41,79109.49,0.0,0.00163,0.0,0.56382]
[1778857266617,45.41,79108.54,0.0,0.00163,0.0,0.56349]
[1778857270648,45.41,79120.01,0.0,0.00164,0.0,0.56748]
[1778857271657,45.41,79141.1,0.0,0.00166,0.0,0.5749]
[1778857273670,45.41,79156.35,0.0,0.00168,0.0,0.58032]
[1778857278716,45.41,79167.51,0.0,0.00169,0.0,0.58431]
[1778857283747,45.41,79177.76,0.0,0.0017,0.0,0.588]
[1778857286763,45.41,79190.36,0.0,0.00172,0.0,0.59256]
[1778857291799,45.41,79199.31,0.0,0.00173,0.0,0.59551]
[1778857296834,45.41,79205.02,0.0,0.00173,0.0,0.5976]
[1778857299868,45.41,79178.41,0.0,0.0017,0.0,0.58793]
[1778857300872,45.41,79153.53,0.0,0.00168,0.0,0.57902]
[1778857301882,45.41,79137.52,0.0,0.00166,0.0,0.57335]
[1778857303460,45.41,79152.04,0.0,0.00167,0.0,0.57849]
[1778857306921,45.41,79171.06,0.0,0.00169,0.0,0.58529]
[1778857311953,45.41,79169.62,0.0,0.00169,0.0,0.58477]
[1778857313535,45.41,79186.35,0.0,0.00171,0.0,0.5908]
[1778857315980,45.41,79197.63,0.0,0.00172,0.0,0.5949]
[1778857317996,45.41,79184.53,0.0,0.00171,0.0,0.59015]
[1778857321025,45.41,79172.62,0.0,0.0017,0.0,0.58585]
[1778857323606,45.41,79155.59,0.0,0.00168,0.0,0.57975]
[1778857329087,45.41,79157.07,0.0,0.00168,0.0,0.58028]
[1778857334123,45.41,79154.66,0.0,0.00168,0.0,0.57942]
[1778857339159,45.41,79152.09,0.0,0.00167,0.0,0.57851]
[1778857344195,45.41,79141.13,0.0,0.00166,0.0,0.57462]
[1778857345201,45.41,79129.55,0.0,0.00165,0.0,0.57054]
[1778857350240,45.41,79122.42,0.0,0.00164,0.0,0.56804]
[1778857352253,45.41,79104.11,0.0,0.00162,0.0,0.56137]
[1778857357288,45.41,79095.28,0.0,0.00161,0.0,0.55832]
[1778857362324,45.41,79092.47,0.0,0.00161,0.0,0.55735]
[1778857367358,45.41,79082.61,0.0,0.0016,0.0,0.55397]
[1778857372394,45.41,79075.32,0.0,0.00159,0.0,0.55148]
[1778857377429,45.41,79068.72,0.0,0.00158,0.0,0.54923]
[1778857380451,45.41,79055.99,0.0,0.00157,0.0,0.54492]
[1778857385486,45.41,79043.35,0.0,0.00156,0.0,0.54066]
[1778857388508,45.41,79055.81,0.0,0.00157,0.0,0.54485]
[1778857393543,45.41,79071.59,0.0,0.00159,0.0,0.5502]
[1778857398583,45.41,79062.82,0.0,0.00158,0.0,0.54723]
[1778857402611,45.41,79046.53,0.0,0.00156,0.0,0.54173]
[1778857405630,45.41,79059.5,0.0,0.00157,0.0,0.5461]
[1778857410672,45.41,79062.8,0.0,0.00158,0.0,0.54722]
[1778857411673,45.41,79052.84,0.0,0.00157,0.0,0.54357]
[1778857416713,45.41,79048.43,0.0,0.00156,0.0,0.54209]
[1778857421743,45.41,79048.57,0.0,0.00156,0.0,0.54214]
[1778857426778,45.41,79046.01,0.0,0.00156,0.0,0.54128]
[1778857431814,45.41,79047.29,0.0,0.00156,0.0,0.54171]
[1778857433827,45.41,79067.01,0.0,0.00158,0.0,0.54837]
[1778857438863,45.41,79073.82,0.0,0.00159,0.0,0.55068]
[1778857443902,45.41,79085.37,0.0,0.0016,0.0,0.55463]
[1778857448933,45.41,79092.12,0.0,0.00161,0.0,0.55695]
[1778857453968,45.41,79088.92,0.0,0.0016,0.0,0.55585]
[1778857454975,45.41,79074.5,0.0,0.00159,0.0,0.55091]
[1778857457996,45.41,79063.93,0.0,0.00158,0.0,0.54732]
[1778857463035,45.41,79067.42,0.0,0.00158,0.0,0.54851]
[1778857468068,45.41,79070.68,0.0,0.00158,0.0,0.54961]
[1778857473104,45.41,79083.25,0.0,0.0016,0.0,0.55362]
[1778857478138,45.41,79076.67,0.0,0.00159,0.0,0.55137]
[1778857483173,45.41,79084.05,0.0,0.0016,0.0,0.55389]
[1778857484764,45.41,79094.85,0.0,0.00161,0.0,0.5576]
[1778857490224,45.41,79085.93,0.0,0.0016,0.0,0.55454]
[1778857494839,45.41,79070.98,0.0,0.00158,0.0,0.54943]
[1778857500293,45.41,79069.3,0.0,0.00158,0.0,0.54886]
[1778857504909,45.41,79056.19,0.0,0.00157,0.0,0.54442]
[1778857509356,45.41,79067.88,0.0,0.00158,0.0,0.54838]
[1778857514979,45.41,79054.91,0.0,0.00157,0.0,0.54399]
[1778857519430,45.41,79068.93,0.0,0.00158,0.0,0.54874]
[1778857525051,45.41,79074.9,0.0,0.00159,0.0,0.55077]
[1778857530507,45.41,79079.29,0.0,0.00159,0.0,0.55227]
[1778857535553,45.41,79078.83,0.0,0.00159,0.0,0.55183]
[1778857540579,45.41,79082.01,0.0,0.00159,0.0,0.55291]
[1778857545615,45.41,79083.36,0.0,0.0016,0.0,0.55338]
[1778857550649,45.41,79088.67,0.0,0.0016,0.0,0.5552]
[1778857552664,45.41,79100.51,0.0,0.00161,0.0,0.55927]
[1778857557698,45.41,79102.75,0.0,0.00162,0.0,0.56005]
[1778857562733,45.41,79102.85,0.0,0.00162,0.0,0.56008]
[1778857567773,45.41,79104.56,0.0,0.00162,0.0,0.56067]
[1778857572808,45.41,79106.15,0.0,0.00162,0.0,0.56122]
[1778857577842,45.41,79105.41,0.0,0.00162,0.0,0.56097]
[1778857582879,45.41,79107.75,0.0,0.00162,0.0,0.56178]
[1778857587919,45.41,79096.3,0.0,0.00161,0.0,0.55782]
[1778857591944,45.41,79075.64,0.0,0.00159,0.0,0.55046]
[1778857593960,45.41,79064.79,0.0,0.00158,0.0,0.54677]
[1778857598995,45.41,79063.15,0.0,0.00157,0.0,0.54622]
[1778857604028,45.41,79060.06,0.0,0.00157,0.0,0.54517]
[1778857609063,45.41,79063.49,0.0,0.00157,0.0,0.54633]
[1778857614105,45.41,79069.11,0.0,0.00158,0.0,0.54824]
[1778857619135,45.41,79068.51,0.0,0.00158,0.0,0.54803]
[1778857624170,45.41,79066.03,0.0,0.00158,0.0,0.54719]
[1778857629204,45.41,79069.27,0.0,0.00158,0.0,0.54829]
[1778857634260,45.41,79075.75,0.0,0.00159,0.0,0.55049]
[1778857639275,45.41,79072.65,0.0,0.00158,0.0,0.54944]
[1778857644313,45.41,79070.88,0.0,0.00158,0.0,0.54884]
[1778857649346,45.41,79069.38,0.0,0.00158,0.0,0.54833]
[1778857654385,45.41,79074.48,0.0,0.00158,0.0,0.54978]
[1778857659419,45.41,79072.59,0.0,0.00158,0.0,0.54914]
[1778857664455,45.41,79064.99,0.0,0.00157,0.0,0.54656]
[1778857668482,45.41,79053.71,0.0,0.00156,0.0,0.54275]
[1778857673519,45.41,79053.39,0.0,0.00156,0.0,0.54264]
[1778857678554,45.41,79059.98,0.0,0.00157,0.0,0.54486]
[1778857683590,45.41,79055.71,0.0,0.00157,0.0,0.54342]
[1778857688625,45.41,79045.97,0.0,0.00155,0.0,0.54015]
[1778857693660,45.41,79044.58,0.0,0.00155,0.0,0.53969]
[1778857698694,45.41,79044.4,0.0,0.00155,0.0,0.53963]
[1778857701721,45.41,79056.83,0.0,0.00157,0.0,0.5438]
[1778857704741,45.41,79045.44,0.0,0.00155,0.0,0.53997]
[1778857709779,45.41,79045.15,0.0,0.00155,0.0,0.53988]
[1778857714811,45.41,79038.8,0.0,0.00155,0.0,0.53748]
[1778857716828,45.41,79051.82,0.0,0.00156,0.0,0.54184]
[1778857721862,45.41,79055.44,0.0,0.00156,0.0,0.54305]
[1778857726897,45.41,79060.28,0.0,0.00157,0.0,0.54469]
[1778857731933,45.41,79060.76,0.0,0.00157,0.0,0.54485]
[1778857736968,45.41,79069.85,0.0,0.00158,0.0,0.54793]
[1778857740995,45.41,79059.15,0.0,0.00157,0.0,0.5443]
[1778857746033,45.41,79049.82,0.0,0.00156,0.0,0.54116]
[1778857751069,45.41,79061.53,0.0,0.00157,0.0,0.54511]
[1778857754089,45.41,79072.24,0.0,0.00158,0.0,0.54874]
[1778857759127,45.41,79071.35,0.0,0.00158,0.0,0.54843]
[1778857764162,45.41,79074.68,0.0,0.00158,0.0,0.54957]
[1778857769197,45.41,79086.05,0.0,0.0016,0.0,0.55345]
[1778857772222,45.41,79115.52,0.0,0.00163,0.0,0.56333]
[1778857773230,45.41,79146.96,0.0,0.00166,0.0,0.57435]
[1778857778263,45.41,79153.63,0.0,0.00167,0.0,0.57671]
[1778857780276,45.41,79166.62,0.0,0.00168,0.0,0.58134]
[1778857782291,45.41,79185.04,0.0,0.0017,0.0,0.58795]
[1778857787325,45.41,79184.39,0.0,0.0017,0.0,0.58771]
[1778857792362,45.41,79193.28,0.0,0.00171,0.0,0.59093]
[1778857797396,45.41,79201.38,0.0,0.00172,0.0,0.59387]
[1778857799410,45.41,79213.94,0.0,0.00174,0.0,0.59846]
[1778857803444,45.41,79224.74,0.0,0.00175,0.0,0.60242]
[1778857808480,45.41,79225.38,0.0,0.00175,0.0,0.60266]
[1778857813520,45.41,79219.43,0.0,0.00174,0.0,0.60047]
[1778857817146,45.41,79207.38,0.0,0.00173,0.0,0.59606]
[1778857820565,45.41,79195.08,0.0,0.00171,0.0,0.59158]
[1778857825599,45.41,79192.85,0.0,0.00171,0.0,0.59077]
[1778857830649,45.41,79188.43,0.0,0.00171,0.0,0.58917]
[1778857832649,45.41,79203.94,0.0,0.00172,0.0,0.5945]
[1778857835669,45.41,79191.23,0.0,0.00171,0.0,0.58989]
[1778857840713,45.41,79198.8,0.0,0.00172,0.0,0.59263]
[1778857845739,45.41,79198.89,0.0,0.00172,0.0,0.59267]
[1778857847356,45.41,79218.57,0.0,0.00174,0.0,0.59985]
[1778857851781,45.41,79233.27,0.0,0.00176,0.0,0.60527]
[1778857852788,45.41,79246.28,0.0,0.00177,0.0,0.6101]
[1778857853794,45.41,79263.02,0.0,0.00179,0.0,0.61636]
[1778857855809,45.41,79276.46,0.0,0.00181,0.0,0.62143]
[1778857858830,45.41,79287.22,0.0,0.00182,0.0,0.62552]
[1778857861850,45.41,79263.96,0.0,0.00179,0.0,0.61672]
[1778857864874,45.41,79276.04,0.0,0.00181,0.0,0.62128]
[1778857866888,45.41,79261.14,0.0,0.00179,0.0,0.61566]
[1778857871925,45.41,79253.16,0.0,0.00178,0.0,0.61267]
[1778857872930,45.41,79237.96,0.0,0.00176,0.0,0.60701]
[1778857874953,45.41,79253.02,0.0,0.00178,0.0,0.61262]
[1778857879980,45.41,79252.3,0.0,0.00178,0.0,0.61235]
[1778857884011,45.41,79239.98,0.0,0.00177,0.0,0.60776]
[1778857889044,45.41,79232.44,0.0,0.00176,0.0,0.60496]
[1778857891059,45.41,79222.28,0.0,0.00174,0.0,0.60091]
[1778857896094,45.41,79229.69,0.0,0.00175,0.0,0.60364]
[1778857901130,45.41,79239.9,0.0,0.00176,0.0,0.60742]
[1778857905157,45.41,79251.61,0.0,0.00178,0.0,0.61178]
[1778857910192,45.41,79242.01,0.0,0.00177,0.0,0.60821]
[1778857915226,45.41,79235.37,0.0,0.00176,0.0,0.60574]
[1778857920262,45.41,79235.6,0.0,0.00176,0.0,0.60583]
[1778857925298,45.41,79232.55,0.0,0.00176,0.0,0.6047]
[1778857928319,45.41,79221.52,0.0,0.00174,0.0,0.60063]
[1778857933354,45.41,79228.48,0.0,0.00175,0.0,0.6032]
[1778857938387,45.41,79225.32,0.0,0.00175,0.0,0.60203]
[1778857940402,45.41,79213.57,0.0,0.00173,0.0,0.59772]
[1778857945437,45.41,79212.33,0.0,0.00173,0.0,0.59726]
[1778857950471,45.41,79222.76,0.0,0.00174,0.0,0.60109]
[1778857955506,45.41,79220.29,0.0,0.00174,0.0,0.59988]
[1778857959536,45.41,79205.65,0.0,0.00172,0.0,0.59453]
[1778857961549,45.41,79189.31,0.0,0.00171,0.0,0.5886]
[1778857966585,45.41,79194.39,0.0,0.00171,0.0,0.59044]
[1778857968225,45.41,79205.77,0.0,0.00172,0.0,0.59457]
[1778857971623,45.41,79218.03,0.0,0.00174,0.0,0.59905]
[1778857975648,45.41,79235.1,0.0,0.00176,0.0,0.60534]
[1778857979676,45.41,79246.34,0.0,0.00177,0.0,0.60951]
[1778857984712,45.41,79250.85,0.0,0.00178,0.0,0.61119]
[1778857989755,45.41,79248.95,0.0,0.00177,0.0,0.61048]
[1778857993800,45.41,79228.33,0.0,0.00175,0.0,0.60284]
[1778857998831,45.41,79227.87,0.0,0.00175,0.0,0.60267]
[1778858003867,45.41,79238.67,0.0,0.00176,0.0,0.60666]
[1778858006888,45.41,79251.18,0.0,0.00178,0.0,0.61132]
[1778858011924,45.41,79250.55,0.0,0.00178,0.0,0.61077]
[1778858012931,45.41,79234.33,0.0,0.00176,0.0,0.60475]
[1778858014943,45.41,79222.96,0.0,0.00174,0.0,0.60056]
[1778858018579,45.41,79207.22,0.0,0.00173,0.0,0.5948]
[1778858019980,45.41,79189.6,0.0,0.00171,0.0,0.58841]
[1778858025033,45.41,79192.56,0.0,0.00171,0.0,0.58948]
[1778858027040,45.41,79207.17,0.0,0.00173,0.0,0.59478]
[1778858032075,45.41,79209.78,0.0,0.00173,0.0,0.59573]
[1778858037110,45.41,79215.76,0.0,0.00173,0.0,0.59792]
[1778858040131,45.41,79229.9,0.0,0.00175,0.0,0.60311]
[1778858045166,45.41,79234.38,0.0,0.00176,0.0,0.60477]
[1778858050201,45.41,79231.09,0.0,0.00175,0.0,0.60355]
[1778858054232,45.41,79217.83,0.0,0.00174,0.0,0.59868]
[1778858055240,45.41,79203.18,0.0,0.00172,0.0,0.59333]
[1778858060277,45.41,79194.04,0.0,0.00171,0.0,0.59001]
[1778858065311,45.41,79195.7,0.0,0.00171,0.0,0.59061]
[1778858070346,45.41,79195.34,0.0,0.00171,0.0,0.59048]
[1778858075380,45.41,79195.31,0.0,0.00171,0.0,0.59017]
[1778858080416,45.41,79197.05,0.0,0.00171,0.0,0.5908]
[1778858085450,45.41,79198.54,0.0,0.00171,0.0,0.59134]
[1778858090487,45.41,79200.44,0.0,0.00172,0.0,0.59203]
[1778858095522,45.41,79200.03,0.0,0.00172,0.0,0.59188]
[1778858100558,45.41,79196.68,0.0,0.00171,0.0,0.59067]
[1778858105592,45.41,79192.26,0.0,0.00171,0.0,0.58907]
[1778858110629,45.41,79190.96,0.0,0.00171,0.0,0.5886]
[1778858113649,45.41,79173.1,0.0,0.00169,0.0,0.58218]
[1778858118689,45.41,79182.31,0.0,0.0017,0.0,0.58548]
[1778858123723,45.41,79174.6,0.0,0.00169,0.0,0.58272]
[1778858129376,45.41,79161.96,0.0,0.00167,0.0,0.57821]
[1778858134801,45.41,79170.91,0.0,0.00168,0.0,0.5811]
[1778858139836,45.41,79170.88,0.0,0.00168,0.0,0.58109]
[1778858141849,45.41,79183.84,0.0,0.0017,0.0,0.58574]
[1778858146886,45.41,79182.23,0.0,0.0017,0.0,0.58516]
[1778858151922,45.41,79182.2,0.0,0.0017,0.0,0.58515]
[1778858156956,45.41,79185.24,0.0,0.0017,0.0,0.58624]
[1778858161991,45.41,79190.05,0.0,0.0017,0.0,0.58797]
[1778858167026,45.41,79190.72,0.0,0.0017,0.0,0.58822]
[1778858172061,45.41,79190.43,0.0,0.0017,0.0,0.58811]
[1778858176091,45.41,79202.74,0.0,0.00172,0.0,0.59257]
[1778858178102,45.41,79222.78,0.0,0.00174,0.0,0.59989]
[1778858183137,45.41,79227.6,0.0,0.00175,0.0,0.60166]
[1778858188173,45.41,79232.86,0.0,0.00175,0.0,0.6036]
[1778858193208,45.41,79235.97,0.0,0.00176,0.0,0.60444]
[1778858198243,45.41,79246.89,0.0,0.00177,0.0,0.60849]
[1778858203281,45.41,79244.59,0.0,0.00177,0.0,0.60764]
[1778858206304,45.41,79229.66,0.0,0.00175,0.0,0.60212]
[1778858208317,45.41,79217.13,0.0,0.00173,0.0,0.59752]
[1778858213450,45.41,79182.71,0.0,0.0017,0.0,0.58503]
[1778858219425,45.41,79173.32,0.0,0.00168,0.0,0.58167]
[1778858222446,45.41,79186.05,0.0,0.0017,0.0,0.58623]
[1778858227480,45.41,79174.77,0.0,0.00169,0.0,0.58219]
[1778858232514,45.41,79181.33,0.0,0.00169,0.0,0.58454]
[1778858237564,45.41,79181.27,0.0,0.00169,0.0,0.58452]
[1778858242585,45.41,79188.33,0.0,0.0017,0.0,0.58706]
[1778858247623,45.41,79193.52,0.0,0.00171,0.0,0.58893]
[1778858252659,45.41,79196.85,0.0,0.00171,0.0,0.58984]
[1778858257693,45.41,79184.96,0.0,0.0017,0.0,0.58555]
[1778858259707,45.41,79172.34,0.0,0.00168,0.0,0.58102]
[1778858264742,45.41,79182.04,0.0,0.00169,0.0,0.5845]
[1778858269778,45.41,79186.67,0.0,0.0017,0.0,0.58616]
[1778858274817,45.41,79196.68,0.0,0.00171,0.0,0.58977]
[1778858277838,45.41,79214.23,0.0,0.00173,0.0,0.59615]
[1778858282874,45.41,79218.84,0.0,0.00174,0.0,0.59784]
[1778858287909,45.41,79220.33,0.0,0.00174,0.0,0.59839]
[1778858292944,45.41,79216.25,0.0,0.00173,0.0,0.59689]
[1778858297980,45.41,79216.14,0.0,0.00173,0.0,0.59685]
[1778858303013,45.41,79215.68,0.0,0.00173,0.0,0.59668]
[1778858306034,45.41,79203.01,0.0,0.00172,0.0,0.59207]
[1778858310670,45.41,79183.64,0.0,0.0017,0.0,0.58507]
[1778858316110,45.41,79185.32,0.0,0.0017,0.0,0.58538]
[1778858321142,45.41,79176.48,0.0,0.00169,0.0,0.58221]
[1778858326178,45.41,79183.37,0.0,0.00169,0.0,0.58468]
[1778858331213,45.41,79183.49,0.0,0.00169,0.0,0.58472]
[1778858336247,45.41,79195.43,0.0,0.00171,0.0,0.58902]
[1778858341283,45.41,79186.47,0.0,0.0017,0.0,0.58579]
[1778858346320,45.41,79182.2,0.0,0.00169,0.0,0.58426]
[1778858351354,45.41,79184.33,0.0,0.0017,0.0,0.58502]
[1778858356391,45.41,79201.02,0.0,0.00171,0.0,0.59105]
[1778858359412,45.41,79211.88,0.0,0.00173,0.0,0.595]
[1778858364446,45.41,79211.05,0.0,0.00173,0.0,0.59469]
[1778858369482,45.41,79207.13,0.0,0.00172,0.0,0.59327]
[1778858372502,45.41,79229.46,0.0,0.00175,0.0,0.60113]
[1778858374520,45.41,79241.18,0.0,0.00176,0.0,0.60546]
[1778858376533,45.41,79253.52,0.0,0.00177,0.0,0.61004]
[1778858381578,45.41,79243.73,0.0,0.00176,0.0,0.6064]
[1778858386603,45.41,79233.12,0.0,0.00175,0.0,0.60248]
[1778858391644,45.41,79223.58,0.0,0.00174,0.0,0.59897]
[1778858396673,45.41,79227.66,0.0,0.00174,0.0,0.60047]
[1778858401744,45.41,79237.21,0.0,0.00175,0.0,0.60399]
[1778858404768,45.41,79248.45,0.0,0.00177,0.0,0.60816]
[1778858409801,45.41,79252.58,0.0,0.00177,0.0,0.60969]
[1778858414851,45.41,79271.72,0.0,0.00179,0.0,0.61686]
[1778858419884,45.41,79278.43,0.0,0.0018,0.0,0.61939]
[1778858424919,45.41,79273.19,0.0,0.0018,0.0,0.61741]
[1778858429956,45.41,79269.73,0.0,0.00179,0.0,0.61611]
[1778858435000,45.41,79267.66,0.0,0.00179,0.0,0.61502]
[1778858440036,45.41,79270.29,0.0,0.00179,0.0,0.61601]
[1778858445071,45.41,79265.84,0.0,0.00179,0.0,0.61434]
[1778858448094,45.41,79276.86,0.0,0.0018,0.0,0.61848]
[1778858453133,45.41,79283.17,0.0,0.00181,0.0,0.62087]
[1778858458167,45.41,79277.78,0.0,0.0018,0.0,0.61883]
[1778858463201,45.41,79283.49,0.0,0.00181,0.0,0.62099]
[1778858468242,45.41,79278.95,0.0,0.0018,0.0,0.61927]
[1778858469247,45.41,79267.57,0.0,0.00179,0.0,0.61499]
[1778858474283,45.41,79265.5,0.0,0.00179,0.0,0.61421]
[1778858479316,45.41,79271.79,0.0,0.00179,0.0,0.61657]
[1778858484352,45.41,79276.18,0.0,0.0018,0.0,0.61823]
[1778858489387,45.41,79271.63,0.0,0.00179,0.0,0.61651]
[1778858494422,45.41,79275.61,0.0,0.0018,0.0,0.6177]
[1778858499459,45.41,79279.03,0.0,0.0018,0.0,0.61899]
[1778858504494,45.41,79281.18,0.0,0.0018,0.0,0.6198]
[1778858509536,45.41,79281.29,0.0,0.0018,0.0,0.61985]
[1778858510571,45.41,79292.75,0.0,0.00182,0.0,0.62419]
[1778858512103,45.41,79316.43,0.0,0.00185,0.0,0.63325]
[1778858517592,45.41,79316.46,0.0,0.00185,0.0,0.63326]
[1778858522626,45.41,79317.7,0.0,0.00185,0.0,0.63374]
[1778858527662,45.41,79319.72,0.0,0.00185,0.0,0.63451]
[1778858532699,45.41,79323.73,0.0,0.00186,0.0,0.63606]
[1778858537733,45.41,79324.8,0.0,0.00186,0.0,0.63648]
[1778858542768,45.41,79322.77,0.0,0.00185,0.0,0.63569]
[1778858545789,45.41,79304.92,0.0,0.00183,0.0,0.62883]
[1778858547803,45.41,79294.1,0.0,0.00182,0.0,0.6247]
[1778858552837,45.41,79291.81,0.0,0.00182,0.0,0.62352]
[1778858557875,45.41,79294.47,0.0,0.00182,0.0,0.62453]
[1778858562908,45.41,79277.06,0.0,0.0018,0.0,0.61794]
[1778858567943,45.41,79270.35,0.0,0.00179,0.0,0.61542]
[1778858572982,45.41,79264.67,0.0,0.00178,0.0,0.61329]
[1778858578016,45.41,79255.43,0.0,0.00177,0.0,0.60983]
[1778858583050,45.41,79252.18,0.0,0.00177,0.0,0.60863]
[1778858588093,45.41,79250.3,0.0,0.00177,0.0,0.60793]
[1778858593128,45.41,79252.68,0.0,0.00177,0.0,0.60881]
[1778858598164,45.41,79251.66,0.0,0.00177,0.0,0.60843]
[1778858603199,45.41,79254.22,0.0,0.00177,0.0,0.60938]
[1778858606220,45.41,79242.2,0.0,0.00176,0.0,0.60492]
[1778858608235,45.41,79229.61,0.0,0.00174,0.0,0.60028]
[1778858611256,45.41,79218.59,0.0,0.00173,0.0,0.59594]
[1778858613269,45.41,79239.94,0.0,0.00175,0.0,0.60378]
[1778858615284,45.41,79252.14,0.0,0.00177,0.0,0.6083]
[1778858620326,45.41,79251.81,0.0,0.00177,0.0,0.60818]
[1778858622333,45.41,79264.78,0.0,0.00178,0.0,0.61302]
[1778858627373,45.41,79268.04,0.0,0.00179,0.0,0.61424]
[1778858632957,45.41,79267.78,0.0,0.00179,0.0,0.61414]
[1778858636431,45.41,79256.62,0.0,0.00177,0.0,0.60997]
[1778858641465,45.41,79247.92,0.0,0.00176,0.0,0.60674]
[1778858644488,45.41,79237.23,0.0,0.00175,0.0,0.60278]
[1778858649523,45.41,79234.31,0.0,0.00175,0.0,0.60171]
[1778858654564,45.41,79246.1,0.0,0.00176,0.0,0.60606]
[1778858657578,45.41,79258.17,0.0,0.00178,0.0,0.61055]
[1778858663172,45.41,79253.89,0.0,0.00177,0.0,0.60896]
[1778858668657,45.41,79246.06,0.0,0.00176,0.0,0.60605]
[1778858673691,45.41,79238.19,0.0,0.00175,0.0,0.60283]
[1778858678726,45.41,79239.77,0.0,0.00175,0.0,0.60342]
[1778858683762,45.41,79237.62,0.0,0.00175,0.0,0.60262]
[1778858688811,45.41,79236.45,0.0,0.00175,0.0,0.60219]
[1778858693845,45.41,79232.66,0.0,0.00174,0.0,0.6008]
[1778858698882,45.41,79222.25,0.0,0.00173,0.0,0.59698]
[1778858702910,45.41,79204.79,0.0,0.00171,0.0,0.59062]
[1778858704926,45.41,79183.51,0.0,0.00169,0.0,0.58295]
[1778858706940,45.41,79170.97,0.0,0.00168,0.0,0.57848]
[1778858711975,45.41,79167.05,0.0,0.00167,0.0,0.57708]
[1778858717011,45.41,79154.66,0.0,0.00166,0.0,0.5727]
[1778858719026,45.41,79141.0,0.0,0.00164,0.0,0.56789]
[1778858721040,45.41,79124.14,0.0,0.00162,0.0,0.56201]
[1778858726076,45.41,79114.27,0.0,0.00161,0.0,0.5586]
[1778858731111,45.41,79109.0,0.0,0.00161,0.0,0.5565]
[1778858736145,45.41,79113.22,0.0,0.00161,0.0,0.55795]
[1778858741188,45.41,79113.17,0.0,0.00161,0.0,0.55793]
[1778858746216,45.41,79117.84,0.0,0.00162,0.0,0.55955]
[1778858751252,45.41,79116.34,0.0,0.00161,0.0,0.55903]
[1778858756286,45.41,79117.99,0.0,0.00162,0.0,0.5596]
[1778858761322,45.41,79118.29,0.0,0.00162,0.0,0.5597]
[1778858766358,45.41,79125.75,0.0,0.00162,0.0,0.56229]
[1778858771395,45.41,79128.44,0.0,0.00163,0.0,0.56322]
[1778858774450,45.41,79143.37,0.0,0.00164,0.0,0.56843]
[1778858778478,45.41,79156.36,0.0,0.00166,0.0,0.573]
[1778858784019,45.41,79156.82,0.0,0.00166,0.0,0.57317]
[1778858789556,45.41,79161.96,0.0,0.00166,0.0,0.57498]
[1778858794591,45.41,79165.26,0.0,0.00167,0.0,0.57586]
[1778858797612,45.41,79177.92,0.0,0.00168,0.0,0.58036]
[1778858802647,45.41,79178.67,0.0,0.00168,0.0,0.58063]
[1778858807682,45.41,79181.12,0.0,0.00168,0.0,0.58151]
[1778858812717,45.41,79181.03,0.0,0.00168,0.0,0.58148]
[1778858817753,45.41,79175.98,0.0,0.00168,0.0,0.57967]
[1778858822787,45.41,79169.14,0.0,0.00167,0.0,0.57724]
[1778858827822,45.41,79170.22,0.0,0.00167,0.0,0.57762]
[1778858830843,45.41,79158.89,0.0,0.00166,0.0,0.57361]
[1778858834369,45.41,79148.33,0.0,0.00165,0.0,0.56988]
[1778858840913,45.41,79154.97,0.0,0.00166,0.0,0.57222]
[1778858845948,45.41,79156.14,0.0,0.00166,0.0,0.57263]
[1778858850984,45.41,79153.54,0.0,0.00165,0.0,0.57172]
[1778858856019,45.41,79157.68,0.0,0.00166,0.0,0.57289]
[1778858861053,45.41,79159.71,0.0,0.00166,0.0,0.5736]
[1778858866089,45.41,79157.0,0.0,0.00166,0.0,0.57265]
[1778858871124,45.41,79150.33,0.0,0.00165,0.0,0.5703]
[1778858876159,45.41,79139.1,0.0,0.00164,0.0,0.56636]
[1778858879180,45.41,79126.55,0.0,0.00162,0.0,0.56199]
[1778858884215,45.41,79124.16,0.0,0.00162,0.0,0.56116]
[1778858887244,45.41,79111.63,0.0,0.00161,0.0,0.55683]
[1778858890265,45.41,79100.9,0.0,0.0016,0.0,0.55315]
[1778858894297,45.41,79083.7,0.0,0.00158,0.0,0.54728]
[1778858895304,45.41,79072.05,0.0,0.00157,0.0,0.54335]
[1778858900341,45.41,79078.97,0.0,0.00157,0.0,0.54568]
[1778858905373,45.41,79079.4,0.0,0.00157,0.0,0.54583]
[1778858910410,45.41,79075.24,0.0,0.00157,0.0,0.54442]
[1778858915444,45.41,79078.54,0.0,0.00157,0.0,0.54526]
[1778858918466,45.41,79091.71,0.0,0.00159,0.0,0.54973]
[1778858923501,45.41,79099.22,0.0,0.00159,0.0,0.55229]
[1778858928537,45.41,79099.89,0.0,0.00159,0.0,0.55252]
[1778858933572,45.41,79103.52,0.0,0.0016,0.0,0.55376]
[1778858938607,45.41,79107.4,0.0,0.0016,0.0,0.55509]
[1778858943641,45.41,79104.97,0.0,0.0016,0.0,0.55426]
[1778858948677,45.41,79092.93,0.0,0.00159,0.0,0.55014]
[1778858951703,45.41,79077.15,0.0,0.00157,0.0,0.54479]
[1778858956736,45.41,79086.51,0.0,0.00158,0.0,0.54796]
[1778858961772,45.41,79082.11,0.0,0.00158,0.0,0.54646]
[1778858966806,45.41,79085.37,0.0,0.00158,0.0,0.54757]
[1778858971843,45.41,79085.16,0.0,0.00158,0.0,0.54722]
[1778858976879,45.41,79086.65,0.0,0.00158,0.0,0.54772]
[1778858981913,45.41,79087.53,0.0,0.00158,0.0,0.54802]
[1778858986953,45.41,79088.46,0.0,0.00158,0.0,0.54834]
[1778858991989,45.41,79090.28,0.0,0.00158,0.0,0.54896]
[1778858997029,45.41,79093.3,0.0,0.00159,0.0,0.54999]
[1778859002064,45.41,79123.7,0.0,0.00162,0.0,0.56043]
[1778859003088,45.41,79139.46,0.0,0.00164,0.0,0.56591]
[1778859008106,45.41,79146.82,0.0,0.00164,0.0,0.56848]
[1778859013140,45.41,79143.55,0.0,0.00164,0.0,0.56734]
[1778859018177,45.41,79146.15,0.0,0.00164,0.0,0.56825]
[1778859023217,45.41,79148.97,0.0,0.00165,0.0,0.56924]
[1778859025733,45.41,79167.48,0.0,0.00167,0.0,0.57577]
[1778859031273,45.41,79172.32,0.0,0.00167,0.0,0.57719]
[1778859036309,45.41,79157.41,0.0,0.00166,0.0,0.57192]
[1778859041343,45.41,79157.11,0.0,0.00165,0.0,0.57181]
[1778859046378,45.41,79158.43,0.0,0.00166,0.0,0.57228]
[1778859048398,45.41,79169.55,0.0,0.00167,0.0,0.57621]
[1778859053428,45.41,79162.66,0.0,0.00166,0.0,0.57377]
[1778859056451,45.41,79146.24,0.0,0.00164,0.0,0.56799]
[1778859059470,45.41,79130.04,0.0,0.00163,0.0,0.56234]
[1778859064506,45.41,79133.42,0.0,0.00163,0.0,0.56351]
[1778859069542,45.41,79133.7,0.0,0.00163,0.0,0.56361]
[1778859074577,45.41,79131.68,0.0,0.00163,0.0,0.56291]
[1778859079611,45.41,79142.01,0.0,0.00164,0.0,0.56651]
[1778859084646,45.41,79155.1,0.0,0.00165,0.0,0.5711]
[1778859089682,45.41,79146.87,0.0,0.00164,0.0,0.56821]
[1778859093709,45.41,79136.3,0.0,0.00163,0.0,0.56423]
[1778859098745,45.41,79135.01,0.0,0.00163,0.0,0.56378]
[1778859103779,45.41,79135.03,0.0,0.00163,0.0,0.56379]
[1778859105794,45.41,79123.22,0.0,0.00162,0.0,0.55969]
[1778859109836,45.41,79134.57,0.0,0.00163,0.0,0.56363]
[1778859114857,45.41,79142.65,0.0,0.00164,0.0,0.56645]
[1778859119891,45.41,79152.78,0.0,0.00165,0.0,0.57]
[1778859124927,45.41,79143.94,0.0,0.00164,0.0,0.5669]
[1778859129962,45.41,79144.48,0.0,0.00164,0.0,0.56709]
[1778859134997,45.41,79144.79,0.0,0.00164,0.0,0.56719]
[1778859140037,45.41,79148.22,0.0,0.00164,0.0,0.5684]
[1778859145067,45.41,79157.17,0.0,0.00165,0.0,0.57154]
[1778859150112,45.41,79166.25,0.0,0.00166,0.0,0.57475]
[1778859155146,45.41,79175.73,0.0,0.00167,0.0,0.57782]
[1778859160180,45.41,79180.7,0.0,0.00168,0.0,0.57959]
[1778859165216,45.41,79174.74,0.0,0.00167,0.0,0.57747]
[1778859170251,45.41,79179.02,0.0,0.00168,0.0,0.57899]
[1778859175293,45.41,79179.48,0.0,0.00168,0.0,0.57915]
[1778859178316,45.41,79168.8,0.0,0.00167,0.0,0.57536]
[1778859183352,45.41,79186.48,0.0,0.00169,0.0,0.58165]
[1778859188386,45.41,79182.9,0.0,0.00168,0.0,0.58037]
[1778859191406,45.41,79170.98,0.0,0.00167,0.0,0.57613]
[1778859194428,45.41,79154.53,0.0,0.00165,0.0,0.57032]
[1778859199462,45.41,79148.04,0.0,0.00164,0.0,0.56804]
[1778859204498,45.41,79137.22,0.0,0.00163,0.0,0.56426]
[1778859209537,45.41,79136.12,0.0,0.00163,0.0,0.56388]
[1778859213561,45.41,79150.08,0.0,0.00164,0.0,0.56847]
[1778859218596,45.41,79151.55,0.0,0.00165,0.0,0.56898]
[1778859223631,45.41,79145.41,0.0,0.00164,0.0,0.56683]
[1778859228673,45.41,79151.1,0.0,0.00165,0.0,0.56883]
[1778859233702,45.41,79155.47,0.0,0.00165,0.0,0.57036]
[1778859235717,45.41,79170.67,0.0,0.00167,0.0,0.57573]
[1778859240754,45.41,79166.88,0.0,0.00166,0.0,0.57439]
[1778859245787,45.41,79159.93,0.0,0.00166,0.0,0.57193]
[1778859250827,45.41,79159.43,0.0,0.00165,0.0,0.57176]
[1778859251832,45.41,79145.76,0.0,0.00164,0.0,0.56695]
[1778859254853,45.41,79156.71,0.0,0.00165,0.0,0.5708]
[1778859259887,45.41,79147.29,0.0,0.00164,0.0,0.56749]
[1778859264923,45.41,79143.36,0.0,0.00164,0.0,0.56612]
[1778859269957,45.41,79146.96,0.0,0.00164,0.0,0.56737]
[1778859274993,45.41,79149.39,0.0,0.00164,0.0,0.56794]
[1778859280028,45.41,79145.07,0.0,0.00164,0.0,0.56642]
[1778859285062,45.41,79135.15,0.0,0.00163,0.0,0.56297]
[1778859290097,45.41,79130.34,0.0,0.00162,0.0,0.56129]
[1778859294126,45.41,79119.3,0.0,0.00161,0.0,0.55748]
[1778859299160,45.41,79116.29,0.0,0.00161,0.0,0.55644]
[1778859302181,45.41,79104.02,0.0,0.00159,0.0,0.55223]
[1778859307742,45.41,79089.78,0.0,0.00158,0.0,0.54738]
[1778859313263,45.41,79088.68,0.0,0.00158,0.0,0.54701]
[1778859318295,45.41,79086.18,0.0,0.00158,0.0,0.54616]
[1778859323338,45.41,79086.69,0.0,0.00158,0.0,0.54633]
[1778859328365,45.41,79080.25,0.0,0.00157,0.0,0.54415]
[1778859333401,45.41,79080.18,0.0,0.00157,0.0,0.54385]
[1778859338466,45.41,79071.13,0.0,0.00156,0.0,0.5408]
[1778859342494,45.41,79054.46,0.0,0.00154,0.0,0.53523]
[1778859348027,45.41,79053.76,0.0,0.00154,0.0,0.535]
[1778859350550,45.41,79069.82,0.0,0.00156,0.0,0.54036]
[1778859352565,45.41,79090.4,0.0,0.00158,0.0,0.54731]
[1778859354579,45.41,79101.3,0.0,0.00159,0.0,0.55102]
[1778859359614,45.41,79103.49,0.0,0.00159,0.0,0.55177]
[1778859364651,45.41,79107.8,0.0,0.0016,0.0,0.55324]
[1778859369686,45.41,79107.85,0.0,0.0016,0.0,0.55326]
[1778859372708,45.41,79095.63,0.0,0.00158,0.0,0.54909]
[1778859377746,45.41,79100.71,0.0,0.00159,0.0,0.55082]
[1778859378750,45.41,79115.6,0.0,0.00161,0.0,0.55592]
[1778859383785,45.41,79111.91,0.0,0.0016,0.0,0.55465]
[1778859388820,45.41,79111.67,0.0,0.0016,0.0,0.55457]
[1778859393855,45.41,79111.14,0.0,0.0016,0.0,0.5541]
[1778859398889,45.41,79109.93,0.0,0.0016,0.0,0.55369]
[1778859403933,45.41,79112.33,0.0,0.0016,0.0,0.55451]
[1778859408959,45.41,79113.8,0.0,0.0016,0.0,0.55501]
[1778859413995,45.41,79122.61,0.0,0.00161,0.0,0.55805]
[1778859418027,45.41,79097.31,0.0,0.00159,0.0,0.54938]
[1778859421049,45.41,79086.55,0.0,0.00157,0.0,0.54572]
[1778859426082,45.41,79088.3,0.0,0.00158,0.0,0.54631]
[1778859431117,45.41,79090.41,0.0,0.00158,0.0,0.54703]
[1778859436156,45.41,79091.36,0.0,0.00158,0.0,0.54735]
[1778859441193,45.41,79088.29,0.0,0.00158,0.0,0.54631]
[1778859446226,45.41,79086.17,0.0,0.00157,0.0,0.54559]
[1778859451263,45.41,79082.22,0.0,0.00157,0.0,0.54398]
[1778859456299,45.41,79086.57,0.0,0.00157,0.0,0.54545]
[1778859461333,45.41,79086.66,0.0,0.00157,0.0,0.54548]
[1778859466369,45.41,79082.14,0.0,0.00157,0.0,0.54395]
[1778859471404,45.41,79084.93,0.0,0.00157,0.0,0.54489]
[1778859474425,45.41,79096.45,0.0,0.00158,0.0,0.5488]
[1778859476441,45.41,79107.07,0.0,0.0016,0.0,0.55242]
[1778859481473,45.41,79110.52,0.0,0.0016,0.0,0.5536]
[1778859486509,45.41,79097.08,0.0,0.00158,0.0,0.54901]
[1778859491562,45.41,79096.04,0.0,0.00158,0.0,0.54866]
[1778859496579,45.41,79094.05,0.0,0.00158,0.0,0.54798]
[1778859501614,45.41,79092.42,0.0,0.00158,0.0,0.54743]
[1778859506648,45.41,79093.44,0.0,0.00158,0.0,0.54778]
[1778859511685,45.41,79095.14,0.0,0.00158,0.0,0.54807]
[1778859516719,45.41,79103.65,0.0,0.00159,0.0,0.55097]
[1778859520766,45.41,79121.8,0.0,0.00161,0.0,0.5572]
[1778859525803,45.41,79122.24,0.0,0.00161,0.0,0.55735]
[1778859530839,45.41,79114.22,0.0,0.0016,0.0,0.55459]
[1778859536881,45.41,79118.31,0.0,0.00161,0.0,0.556]
[1778859540910,45.41,79103.47,0.0,0.00159,0.0,0.55091]
[1778859546953,45.41,79104.69,0.0,0.00159,0.0,0.55133]
[1778859551992,45.41,79100.84,0.0,0.00159,0.0,0.55001]
[1778859557026,45.41,79099.51,0.0,0.00159,0.0,0.54956]
[1778859562063,45.41,79083.19,0.0,0.00157,0.0,0.54403]
[1778859563068,45.41,79067.35,0.0,0.00155,0.0,0.5387]
[1778859566092,45.41,79055.18,0.0,0.00154,0.0,0.53464]
[1778859571125,45.41,79054.83,0.0,0.00154,0.0,0.53425]
[1778859576160,45.41,79057.77,0.0,0.00154,0.0,0.53523]
[1778859581195,45.41,79063.54,0.0,0.00155,0.0,0.53715]
[1778859586231,45.41,79072.72,0.0,0.00156,0.0,0.54022]
[1778859590261,45.41,79084.88,0.0,0.00157,0.0,0.54432]
[1778859595294,45.41,79090.22,0.0,0.00158,0.0,0.54612]
[1778859600337,45.41,79085.83,0.0,0.00157,0.0,0.54464]
[1778859605369,45.41,79078.44,0.0,0.00156,0.0,0.54214]
[1778859608393,45.41,79089.78,0.0,0.00158,0.0,0.54597]
[1778859613424,45.41,79081.75,0.0,0.00157,0.0,0.54326]
[1778859618460,45.41,79073.44,0.0,0.00156,0.0,0.54046]
[1778859623495,45.41,79073.21,0.0,0.00156,0.0,0.54039]
[1778859627524,45.41,79058.96,0.0,0.00154,0.0,0.53562]
[1778859632559,45.41,79077.24,0.0,0.00156,0.0,0.54146]
[1778859634574,45.41,79088.16,0.0,0.00157,0.0,0.54514]
[1778859640117,45.41,79088.73,0.0,0.00157,0.0,0.54534]
[1778859645652,45.41,79094.38,0.0,0.00158,0.0,0.54725]
[1778859650686,45.41,79098.01,0.0,0.00158,0.0,0.54848]
[1778859655721,45.41,79100.83,0.0,0.00159,0.0,0.54944]
[1778859660756,45.41,79099.29,0.0,0.00158,0.0,0.54892]
[1778859663780,45.41,79087.11,0.0,0.00157,0.0,0.54479]
[1778859668815,45.41,79077.21,0.0,0.00156,0.0,0.54145]
[1778859671834,45.41,79090.13,0.0,0.00157,0.0,0.54581]
[1778859676877,45.41,79095.04,0.0,0.00158,0.0,0.54748]
[1778859681912,45.41,79098.37,0.0,0.00158,0.0,0.54861]
[1778859686948,45.41,79097.01,0.0,0.00158,0.0,0.54814]
[1778859691982,45.41,79089.87,0.0,0.00157,0.0,0.54544]
[1778859697017,45.41,79094.67,0.0,0.00158,0.0,0.54707]
[1778859702051,45.41,79095.87,0.0,0.00158,0.0,0.54748]
[1778859707092,45.41,79098.19,0.0,0.00158,0.0,0.54826]
[1778859712122,45.41,79101.67,0.0,0.00159,0.0,0.54945]
[1778859717157,45.41,79105.91,0.0,0.00159,0.0,0.55089]
[1778859719172,45.41,79118.04,0.0,0.0016,0.0,0.55505]
[1778859722222,45.41,79130.2,0.0,0.00162,0.0,0.55924]
[1778859726234,45.41,79118.44,0.0,0.0016,0.0,0.55519]
[1778859731254,45.41,79110.93,0.0,0.0016,0.0,0.55261]
[1778859736289,45.41,79110.6,0.0,0.0016,0.0,0.5525]
[1778859741327,45.41,79108.3,0.0,0.00159,0.0,0.55171]
[1778859746359,45.41,79116.42,0.0,0.0016,0.0,0.55449]
[1778859751402,45.41,79115.03,0.0,0.0016,0.0,0.55373]
[1778859753415,45.41,79102.36,0.0,0.00159,0.0,0.5494]
[1778859758452,45.41,79103.52,0.0,0.00159,0.0,0.5498]
[1778859763486,45.41,79101.81,0.0,0.00159,0.0,0.54921]
[1778859768520,45.41,79101.4,0.0,0.00159,0.0,0.54907]
[1778859773557,45.41,79099.73,0.0,0.00158,0.0,0.54851]
[1778859778591,45.41,79101.66,0.0,0.00159,0.0,0.54916]
[1778859783630,45.41,79102.61,0.0,0.00159,0.0,0.54949]
[1778859788661,45.41,79096.94,0.0,0.00158,0.0,0.54756]
[1778859793699,45.41,79088.64,0.0,0.00157,0.0,0.54475]
[1778859797725,45.41,79077.12,0.0,0.00156,0.0,0.54086]
[1778859802758,45.41,79065.09,0.0,0.00155,0.0,0.53684]
[1778859807794,45.41,79064.99,0.0,0.00155,0.0,0.5368]
[1778859812829,45.41,79062.13,0.0,0.00154,0.0,0.53557]
[1778859817867,45.41,79063.38,0.0,0.00154,0.0,0.53599]
[1778859822904,45.41,79069.83,0.0,0.00155,0.0,0.53814]
[1778859827937,45.41,79072.85,0.0,0.00155,0.0,0.53915]
[1778859832972,45.41,79074.74,0.0,0.00156,0.0,0.53979]
[1778859838007,45.41,79074.15,0.0,0.00156,0.0,0.53959]
[1778859843044,45.41,79072.4,0.0,0.00155,0.0,0.539]
[1778859848080,45.41,79078.46,0.0,0.00156,0.0,0.54103]
[1778859853115,45.41,79090.03,0.0,0.00157,0.0,0.54493]
[1778859858149,45.41,79085.86,0.0,0.00157,0.0,0.54353]
[1778859860165,45.41,79073.65,0.0,0.00156,0.0,0.53942]
[1778859865199,45.41,79070.98,0.0,0.00155,0.0,0.53853]
[1778859867219,45.41,79056.43,0.0,0.00154,0.0,0.53368]
[1778859872249,45.41,79050.88,0.0,0.00153,0.0,0.53156]
[1778859877285,45.41,79043.05,0.0,0.00152,0.0,0.52897]
[1778859882320,45.41,79041.53,0.0,0.00152,0.0,0.52847]
[1778859885340,45.41,79030.17,0.0,0.00151,0.0,0.52475]
[1778859890378,45.41,79028.02,0.0,0.00151,0.0,0.52404]
[1778859895414,45.41,79033.33,0.0,0.00151,0.0,0.52578]
[1778859900450,45.41,79043.08,0.0,0.00152,0.0,0.52898]
[1778859905483,45.41,79044.54,0.0,0.00152,0.0,0.52947]
[1778859908513,45.41,79031.55,0.0,0.00151,0.0,0.5252]
[1778859910530,45.41,79008.62,0.0,0.00149,0.0,0.51773]
[1778859911534,45.41,78979.49,0.0,0.00146,0.0,0.50839]
[1778859916591,45.41,78986.99,0.0,0.00147,0.0,0.51078]
[1778859921613,45.41,78996.73,0.0,0.00148,0.0,0.5139]
[1778859924634,45.41,79015.83,0.0,0.0015,0.0,0.52007]
[1778859929675,45.41,79024.94,0.0,0.0015,0.0,0.52304]
[1778859934710,45.41,79039.9,0.0,0.00152,0.0,0.52766]
[1778859939744,45.41,79029.13,0.0,0.00151,0.0,0.52413]
[1778859944779,45.41,79028.07,0.0,0.00151,0.0,0.52379]
[1778859949814,45.41,79035.71,0.0,0.00151,0.0,0.52629]
[1778859954849,45.41,79036.73,0.0,0.00152,0.0,0.52662]
[1778859959888,45.41,79042.37,0.0,0.00152,0.0,0.52848]
[1778859964924,45.41,79028.5,0.0,0.00151,0.0,0.52393]
[1778859969959,45.41,79025.54,0.0,0.0015,0.0,0.52296]
[1778859974995,45.41,79021.33,0.0,0.0015,0.0,0.52159]
[1778859980028,45.41,79022.8,0.0,0.0015,0.0,0.52207]
[1778859985064,45.41,79028.02,0.0,0.00151,0.0,0.52377]
[1778859990099,45.41,79026.16,0.0,0.00151,0.0,0.52316]
[1778859995134,45.41,79028.85,0.0,0.00151,0.0,0.52377]
[1778860000169,45.41,79035.22,0.0,0.00151,0.0,0.52585]
[1778860002717,45.41,79045.86,0.0,0.00152,0.0,0.52935]
[1778860006211,45.41,79034.97,0.0,0.00151,0.0,0.52577]
[1778860011246,45.41,79034.0,0.0,0.00151,0.0,0.52545]
[1778860016281,45.41,79033.74,0.0,0.00151,0.0,0.52537]
[1778860021317,45.41,79035.79,0.0,0.00151,0.0,0.52604]
[1778860026350,45.41,79039.34,0.0,0.00152,0.0,0.52721]
[1778860028365,45.41,79052.62,0.0,0.00153,0.0,0.53159]
[1778860033401,45.41,79051.96,0.0,0.00153,0.0,0.53137]
[1778860038435,45.41,79044.76,0.0,0.00152,0.0,0.52899]
[1778860043476,45.41,79046.89,0.0,0.00153,0.0,0.52969]
[1778860048508,45.41,79045.83,0.0,0.00152,0.0,0.52934]
[1778860053541,45.41,79043.99,0.0,0.00152,0.0,0.52846]
[1778860058576,45.41,79045.03,0.0,0.00152,0.0,0.5288]
[1778860063611,45.41,79053.86,0.0,0.00153,0.0,0.53172]
[1778860068647,45.41,79058.43,0.0,0.00154,0.0,0.53324]
[1778860073682,45.41,79064.22,0.0,0.00154,0.0,0.53516]
[1778860078717,45.41,79061.67,0.0,0.00154,0.0,0.53431]
[1778860083770,45.41,79080.36,0.0,0.00156,0.0,0.54056]
[1778860085782,45.41,79091.95,0.0,0.00157,0.0,0.54446]
[1778860090819,45.41,79090.33,0.0,0.00157,0.0,0.54391]
[1778860095855,45.41,79094.54,0.0,0.00157,0.0,0.54534]
[1778860100911,45.41,79096.83,0.0,0.00158,0.0,0.54611]
[1778860102905,45.41,79107.82,0.0,0.00159,0.0,0.54985]
[1778860106933,45.41,79121.49,0.0,0.0016,0.0,0.55452]
[1778860111970,45.41,79118.41,0.0,0.0016,0.0,0.55318]
[1778860117004,45.41,79119.99,0.0,0.0016,0.0,0.55373]
[1778860122047,45.41,79122.49,0.0,0.0016,0.0,0.55458]
[1778860127083,45.41,79108.33,0.0,0.00159,0.0,0.54974]
[1778860132119,45.41,79099.35,0.0,0.00158,0.0,0.54669]
[1778860137153,45.41,79097.45,0.0,0.00158,0.0,0.54604]
[1778860141180,45.41,79113.24,0.0,0.00159,0.0,0.55141]
[1778860146219,45.41,79113.88,0.0,0.00159,0.0,0.55163]
[1778860151257,45.41,79112.81,0.0,0.00159,0.0,0.55127]
[1778860156290,45.41,79112.68,0.0,0.00159,0.0,0.55122]
[1778860161324,45.41,79117.81,0.0,0.0016,0.0,0.55298]
[1778860166360,45.41,79118.7,0.0,0.0016,0.0,0.55328]
[1778860171396,45.41,79117.4,0.0,0.0016,0.0,0.55255]
[1778860173934,45.41,79099.26,0.0,0.00158,0.0,0.54637]
[1778860177437,45.41,79085.23,0.0,0.00156,0.0,0.54164]
[1778860182472,45.41,79080.31,0.0,0.00156,0.0,0.53998]
[1778860187507,45.41,79086.39,0.0,0.00156,0.0,0.54203]
[1778860192542,45.41,79087.41,0.0,0.00156,0.0,0.54237]
[1778860197577,45.41,79083.07,0.0,0.00156,0.0,0.54091]
[1778860202612,45.41,79082.57,0.0,0.00156,0.0,0.54074]
[1778860207648,45.41,79071.88,0.0,0.00155,0.0,0.53716]
[1778860212684,45.41,79070.88,0.0,0.00155,0.0,0.53683]
[1778860217719,45.41,79067.32,0.0,0.00154,0.0,0.53564]
[1778860222759,45.41,79072.59,0.0,0.00155,0.0,0.5374]
[1778860227789,45.41,79071.62,0.0,0.00155,0.0,0.53707]
[1778860232824,45.41,79084.96,0.0,0.00156,0.0,0.54127]
[1778860237859,45.41,79090.08,0.0,0.00157,0.0,0.54299]
[1778860242894,45.41,79101.55,0.0,0.00158,0.0,0.54687]
[1778860247930,45.41,79107.96,0.0,0.00159,0.0,0.54905]
[1778860250950,45.41,79119.22,0.0,0.0016,0.0,0.55289]
[1778860255985,45.41,79127.46,0.0,0.00161,0.0,0.55572]
[1778860260018,45.41,79141.34,0.0,0.00162,0.0,0.56051]
[1778860265050,45.41,79136.88,0.0,0.00162,0.0,0.55897]
[1778860270093,45.41,79135.38,0.0,0.00161,0.0,0.55845]
[1778860275125,45.41,79131.69,0.0,0.00161,0.0,0.55718]
[1778860280159,45.41,79134.25,0.0,0.00161,0.0,0.55806]
[1778860285194,45.41,79133.58,0.0,0.00161,0.0,0.55783]
[1778860290237,45.41,79135.69,0.0,0.00162,0.0,0.55856]
[1778860293251,45.41,79149.79,0.0,0.00163,0.0,0.56316]
[1778860298287,45.41,79146.43,0.0,0.00163,0.0,0.56199]
[1778860303322,45.41,79132.59,0.0,0.00161,0.0,0.5572]
[1778860308361,45.41,79128.19,0.0,0.00161,0.0,0.55569]
[1778860313396,45.41,79134.58,0.0,0.00161,0.0,0.55789]
[1778860318431,45.41,79135.13,0.0,0.00161,0.0,0.55808]
[1778860323465,45.41,79148.71,0.0,0.00163,0.0,0.56279]
[1778860328501,45.41,79151.34,0.0,0.00163,0.0,0.5637]
[1778860333537,45.41,79144.76,0.0,0.00162,0.0,0.56141]
[1778860338571,45.41,79151.55,0.0,0.00163,0.0,0.56378]
[1778860343607,45.41,79146.38,0.0,0.00163,0.0,0.56198]
[1778860348641,45.41,79147.68,0.0,0.00163,0.0,0.56243]
[1778860351666,45.41,79136.74,0.0,0.00161,0.0,0.55835]
[1778860356701,45.41,79144.86,0.0,0.00162,0.0,0.56116]
[1778860361735,45.41,79147.58,0.0,0.00163,0.0,0.56211]
[1778860367777,45.41,79149.47,0.0,0.00163,0.0,0.56276]
[1778860372812,45.41,79150.65,0.0,0.00163,0.0,0.56317]
[1778860377851,45.41,79142.32,0.0,0.00162,0.0,0.56028]
[1778860382883,45.41,79144.25,0.0,0.00162,0.0,0.56095]
[1778860387921,45.41,79145.96,0.0,0.00162,0.0,0.56154]
[1778860394967,45.41,79147.25,0.0,0.00163,0.0,0.56199]
[1778860400004,45.41,79145.32,0.0,0.00162,0.0,0.56132]
[1778860405039,45.41,79145.28,0.0,0.00162,0.0,0.56131]
[1778860410073,45.41,79144.33,0.0,0.00162,0.0,0.56098]
[1778860415109,45.41,79146.81,0.0,0.00162,0.0,0.56155]
[1778860420148,45.41,79145.6,0.0,0.00162,0.0,0.56113]
[1778860423169,45.41,79134.86,0.0,0.00161,0.0,0.55741]
[1778860424176,45.41,79123.12,0.0,0.0016,0.0,0.55338]
[1778860429211,45.41,79128.37,0.0,0.0016,0.0,0.55518]
[1778860434249,45.41,79130.02,0.0,0.00161,0.0,0.55575]
[1778860439283,45.41,79133.07,0.0,0.00161,0.0,0.5568]
[1778860444317,45.41,79143.45,0.0,0.00162,0.0,0.56038]
[1778860449352,45.41,79154.04,0.0,0.00163,0.0,0.56407]
[1778860454424,45.41,79156.9,0.0,0.00164,0.0,0.56506]
[1778860459452,45.41,79162.21,0.0,0.00164,0.0,0.56692]
[1778860461466,45.41,79174.69,0.0,0.00166,0.0,0.5713]
[1778860466502,45.41,79175.88,0.0,0.00166,0.0,0.57172]
[1778860471537,45.41,79180.44,0.0,0.00166,0.0,0.57304]
[1778860476572,45.41,79179.75,0.0,0.00166,0.0,0.5728]
[1778860481610,45.41,79179.68,0.0,0.00166,0.0,0.57277]
[1778860486642,45.41,79187.09,0.0,0.00167,0.0,0.5754]
[1778860492684,45.41,79188.88,0.0,0.00167,0.0,0.57603]
[1778860497718,45.41,79188.74,0.0,0.00167,0.0,0.57598]
[1778860502754,45.41,79188.84,0.0,0.00167,0.0,0.57602]
[1778860506260,45.41,79178.25,0.0,0.00166,0.0,0.57227]
[1778860509802,45.41,79167.51,0.0,0.00165,0.0,0.56849]
[1778860514838,45.41,79164.68,0.0,0.00164,0.0,0.56749]
[1778860518865,45.41,79175.39,0.0,0.00165,0.0,0.57126]
[1778860523901,45.41,79178.41,0.0,0.00166,0.0,0.57232]
[1778860527928,45.41,79191.4,0.0,0.00167,0.0,0.57693]
[1778860532964,45.41,79188.89,0.0,0.00167,0.0,0.57574]
[1778860538004,45.41,79196.53,0.0,0.00168,0.0,0.57846]
[1778860543044,45.41,79190.08,0.0,0.00167,0.0,0.57616]
[1778860548080,45.41,79191.82,0.0,0.00167,0.0,0.57678]
[1778860549085,45.41,79176.84,0.0,0.00166,0.0,0.57148]
[1778860554124,45.41,79184.25,0.0,0.00166,0.0,0.5741]
[1778860559158,45.41,79179.11,0.0,0.00166,0.0,0.57228]
[1778860563189,45.41,79166.9,0.0,0.00164,0.0,0.56798]
[1778860568224,45.41,79166.2,0.0,0.00164,0.0,0.56774]
[1778860573260,45.41,79165.35,0.0,0.00164,0.0,0.56744]
[1778860578296,45.41,79166.61,0.0,0.00164,0.0,0.56788]
[1778860583331,45.41,79164.97,0.0,0.00164,0.0,0.56731]
[1778860588369,45.41,79164.28,0.0,0.00164,0.0,0.56706]
[1778860593401,45.41,79170.45,0.0,0.00165,0.0,0.56894]
[1778860598436,45.41,79170.24,0.0,0.00165,0.0,0.56886]
[1778860603470,45.41,79167.56,0.0,0.00164,0.0,0.56792]
[1778860608506,45.41,79168.5,0.0,0.00165,0.0,0.56825]
[1778860613541,45.41,79169.23,0.0,0.00165,0.0,0.56851]
[1778860618577,45.41,79177.1,0.0,0.00166,0.0,0.57128]
[1778860623611,45.41,79185.91,0.0,0.00166,0.0,0.57439]
[1778860628646,45.41,79184.81,0.0,0.00166,0.0,0.574]
[1778860633681,45.41,79187.31,0.0,0.00167,0.0,0.57489]
[1778860638719,45.41,79200.34,0.0,0.00168,0.0,0.57952]
[1778860641747,45.41,79189.7,0.0,0.00167,0.0,0.57573]
[1778860643754,45.41,79170.81,0.0,0.00165,0.0,0.56906]
[1778860648791,45.41,79164.69,0.0,0.00164,0.0,0.56692]
[1778860653825,45.41,79157.16,0.0,0.00163,0.0,0.564]
[1778860659867,45.41,79150.19,0.0,0.00163,0.0,0.56157]
[1778860664903,45.41,79138.22,0.0,0.00161,0.0,0.55743]
[1778860669937,45.41,79116.95,0.0,0.00159,0.0,0.55013]
[1778860672959,45.41,79104.61,0.0,0.00158,0.0,0.54594]
[1778860677993,45.41,79103.73,0.0,0.00158,0.0,0.54564]
[1778860683027,45.41,79105.5,0.0,0.00158,0.0,0.54624]
[1778860688063,45.41,79105.99,0.0,0.00158,0.0,0.5464]
[1778860693098,45.41,79107.46,0.0,0.00158,0.0,0.5469]
[1778860698133,45.41,79108.74,0.0,0.00158,0.0,0.54734]
[1778860703168,45.41,79121.22,0.0,0.00159,0.0,0.55159]
[1778860708203,45.41,79126.12,0.0,0.0016,0.0,0.55327]
[1778860713237,45.41,79130.36,0.0,0.0016,0.0,0.55444]
[1778860718274,45.41,79131.38,0.0,0.0016,0.0,0.55479]
[1778860723308,45.41,79131.75,0.0,0.0016,0.0,0.55492]
[1778860728344,45.41,79131.13,0.0,0.0016,0.0,0.5547]
[1778860733379,45.41,79132.16,0.0,0.0016,0.0,0.55506]
[1778860738415,45.41,79132.99,0.0,0.00161,0.0,0.55534]
[1778860743448,45.41,79132.94,0.0,0.00161,0.0,0.55532]
[1778860747477,45.41,79144.15,0.0,0.00162,0.0,0.55919]
[1778860752515,45.41,79150.52,0.0,0.00162,0.0,0.5614]
[1778860757550,45.41,79146.95,0.0,0.00162,0.0,0.56016]
[1778860762585,45.41,79144.97,0.0,0.00162,0.0,0.55948]
[1778860767620,45.41,79144.72,0.0,0.00162,0.0,0.55939]
[1778860772655,45.41,79143.81,0.0,0.00162,0.0,0.55879]
[1778860777689,45.41,79131.39,0.0,0.0016,0.0,0.55451]
[1778860780712,45.41,79114.05,0.0,0.00158,0.0,0.54858]
[1778860782726,45.41,79102.81,0.0,0.00157,0.0,0.54476]
[1778860788243,45.41,79115.6,0.0,0.00159,0.0,0.54911]
[1778860793802,45.41,79106.08,0.0,0.00158,0.0,0.54587]
[1778860798839,45.41,79107.78,0.0,0.00158,0.0,0.54645]
[1778860801861,45.41,79118.71,0.0,0.00159,0.0,0.55017]
[1778860802869,45.41,79097.24,0.0,0.00157,0.0,0.54288]
[1778860808404,45.41,79109.48,0.0,0.00158,0.0,0.54702]
[1778860813943,45.41,79120.23,0.0,0.00159,0.0,0.55068]
[1778860818978,45.41,79120.51,0.0,0.00159,0.0,0.55078]
[1778860824015,45.41,79125.86,0.0,0.0016,0.0,0.55261]
[1778860829100,45.41,79121.67,0.0,0.00159,0.0,0.55118]
[1778860834125,45.41,79127.29,0.0,0.0016,0.0,0.55282]
[1778860837154,45.41,79115.23,0.0,0.00159,0.0,0.5487]
[1778860842185,45.41,79111.91,0.0,0.00158,0.0,0.54757]
[1778860847219,45.41,79111.32,0.0,0.00158,0.0,0.54737]
[1778860850243,45.41,79099.83,0.0,0.00157,0.0,0.54348]
[1778860855277,45.41,79106.27,0.0,0.00158,0.0,0.54565]
[1778860860313,45.41,79111.44,0.0,0.00158,0.0,0.54741]
[1778860865348,45.41,79106.96,0.0,0.00158,0.0,0.54589]
[1778860870383,45.41,79117.63,0.0,0.00159,0.0,0.54951]
[1778860875421,45.41,79118.02,0.0,0.00159,0.0,0.54965]
[1778860876428,45.41,79098.87,0.0,0.00157,0.0,0.54315]
[1778860881465,45.41,79093.65,0.0,0.00156,0.0,0.54139]
[1778860886500,45.41,79099.68,0.0,0.00157,0.0,0.54343]
[1778860891536,45.41,79102.66,0.0,0.00157,0.0,0.54415]
[1778860895562,45.41,79114.71,0.0,0.00158,0.0,0.54824]
[1778860900597,45.41,79114.02,0.0,0.00158,0.0,0.548]
[1778860905634,45.41,79124.07,0.0,0.00159,0.0,0.55143]
[1778860910669,45.41,79129.15,0.0,0.0016,0.0,0.55317]
[1778860916711,45.41,79128.91,0.0,0.0016,0.0,0.55309]
[1778860921745,45.41,79133.17,0.0,0.0016,0.0,0.55455]
[1778860926782,45.41,79133.27,0.0,0.0016,0.0,0.55458]
[1778860931818,45.41,79136.29,0.0,0.00161,0.0,0.55562]
[1778860936856,45.41,79139.08,0.0,0.00161,0.0,0.55658]
[1778860941887,45.41,79145.47,0.0,0.00162,0.0,0.55879]
[1778860946923,45.41,79156.03,0.0,0.00163,0.0,0.56245]
[1778860950952,45.41,79145.36,0.0,0.00162,0.0,0.55875]
[1778860955990,45.41,79136.57,0.0,0.00161,0.0,0.55543]
[1778860961023,45.41,79132.51,0.0,0.0016,0.0,0.55404]
[1778860966065,45.41,79133.99,0.0,0.0016,0.0,0.55455]
[1778860971099,45.41,79137.52,0.0,0.00161,0.0,0.55576]
[1778860976134,45.41,79140.37,0.0,0.00161,0.0,0.55674]
[1778860981174,45.41,79141.99,0.0,0.00161,0.0,0.5573]
[1778860986210,45.41,79135.6,0.0,0.00161,0.0,0.5551]
[1778860991245,45.41,79141.17,0.0,0.00161,0.0,0.55702]
[1778860995275,45.41,79118.69,0.0,0.00159,0.0,0.54931]
[1778860997289,45.41,79106.93,0.0,0.00157,0.0,0.54532]
[1778861002323,45.41,79106.92,0.0,0.00157,0.0,0.54531]
[1778861007362,45.41,79103.0,0.0,0.00157,0.0,0.54399]
[1778861012402,45.41,79109.35,0.0,0.00158,0.0,0.54585]
[1778861017433,45.41,79110.97,0.0,0.00158,0.0,0.5464]
[1778861022468,45.41,79111.08,0.0,0.00158,0.0,0.54644]
[1778861027505,45.41,79111.1,0.0,0.00158,0.0,0.54645]
[1778861032539,45.41,79113.6,0.0,0.00158,0.0,0.5473]
[1778861037576,45.41,79116.38,0.0,0.00158,0.0,0.54824]
[1778861042617,45.41,79117.43,0.0,0.00159,0.0,0.5486]
[1778861047653,45.41,79125.22,0.0,0.00159,0.0,0.55126]
[1778861052688,45.41,79126.48,0.0,0.00159,0.0,0.55169]
[1778861054701,45.41,79137.1,0.0,0.00161,0.0,0.55533]
[1778861059737,45.41,79137.99,0.0,0.00161,0.0,0.55564]
[1778861064771,45.41,79139.14,0.0,0.00161,0.0,0.55603]
[1778861068800,45.41,79127.83,0.0,0.0016,0.0,0.55215]
[1778861073835,45.41,79136.22,0.0,0.0016,0.0,0.55474]
[1778861077862,45.41,79147.24,0.0,0.00162,0.0,0.55854]
[1778861082898,45.41,79141.83,0.0,0.00161,0.0,0.55667]
[1778861087935,45.41,79147.31,0.0,0.00162,0.0,0.55856]
[1778861092970,45.41,79147.86,0.0,0.00162,0.0,0.55875]
[1778861098004,45.41,79151.2,0.0,0.00162,0.0,0.55991]
[1778861103046,45.41,79157.7,0.0,0.00163,0.0,0.56217]
[1778861106066,45.41,79168.85,0.0,0.00164,0.0,0.56605]
[1778861110548,45.41,79181.28,0.0,0.00165,0.0,0.57042]
[1778861116134,45.41,79177.26,0.0,0.00165,0.0,0.569]
[1778861121171,45.41,79183.4,0.0,0.00166,0.0,0.57116]
[1778861126205,45.41,79180.77,0.0,0.00165,0.0,0.57024]
[1778861131240,45.41,79174.16,0.0,0.00164,0.0,0.56762]
[1778861136275,45.41,79172.87,0.0,0.00164,0.0,0.56717]
[1778861141310,45.41,79177.55,0.0,0.00165,0.0,0.56881]
[1778861146345,45.41,79174.64,0.0,0.00165,0.0,0.56779]
[1778861148368,45.41,79187.29,0.0,0.00166,0.0,0.57224]
[1778861153393,45.41,79191.81,0.0,0.00166,0.0,0.57384]
[1778861158429,45.41,79193.24,0.0,0.00167,0.0,0.57435]
[1778861163463,45.41,79189.81,0.0,0.00166,0.0,0.57313]
[1778861168498,45.41,79189.67,0.0,0.00166,0.0,0.57309]
[1778861173535,45.41,79191.34,0.0,0.00166,0.0,0.57368]
[1778861178569,45.41,79197.55,0.0,0.00167,0.0,0.57588]
[1778861183603,45.41,79190.58,0.0,0.00166,0.0,0.57341]
[1778861188639,45.41,79190.01,0.0,0.00166,0.0,0.57321]
[1778861193677,45.41,79188.87,0.0,0.00166,0.0,0.57251]
[1778861195691,45.41,79174.63,0.0,0.00164,0.0,0.5675]
[1778861200731,45.41,79167.43,0.0,0.00164,0.0,0.56498]
[1778861205767,45.41,79166.7,0.0,0.00164,0.0,0.56472]
[1778861207788,45.41,79140.03,0.0,0.00161,0.0,0.55548]
[1778861208794,45.41,79122.24,0.0,0.00159,0.0,0.54939]
[1778861213832,45.41,79121.03,0.0,0.00159,0.0,0.54898]
[1778861217860,45.41,79109.83,0.0,0.00157,0.0,0.54517]
[1778861222893,45.41,79104.22,0.0,0.00157,0.0,0.54328]
[1778861227932,45.41,79111.14,0.0,0.00158,0.0,0.54562]
[1778861232966,45.41,79105.34,0.0,0.00157,0.0,0.54365]
[1778861238000,45.41,79093.96,0.0,0.00156,0.0,0.53982]
[1778861241025,45.41,79105.55,0.0,0.00157,0.0,0.54373]
[1778861243039,45.41,79120.19,0.0,0.00159,0.0,0.54869]
[1778861248074,45.41,79129.8,0.0,0.0016,0.0,0.55197]
[1778861253109,45.41,79124.86,0.0,0.00159,0.0,0.55]
[1778861258145,45.41,79122.97,0.0,0.00159,0.0,0.54935]
[1778861263179,45.41,79129.9,0.0,0.0016,0.0,0.55172]
[1778861268214,45.41,79129.01,0.0,0.00159,0.0,0.55142]
[1778861273249,45.41,79136.76,0.0,0.0016,0.0,0.55407]
[1778861278286,45.41,79140.41,0.0,0.00161,0.0,0.55533]
[1778861283322,45.41,79140.16,0.0,0.00161,0.0,0.55524]
[1778861286344,45.41,79154.51,0.0,0.00162,0.0,0.5602]
[1778861291826,45.41,79151.31,0.0,0.00162,0.0,0.55909]
[1778861295408,45.41,79139.85,0.0,0.00161,0.0,0.55513]
[1778861300442,45.41,79132.21,0.0,0.0016,0.0,0.55251]
[1778861305478,45.41,79132.72,0.0,0.0016,0.0,0.55269]
[1778861310512,45.41,79134.73,0.0,0.0016,0.0,0.55337]
[1778861316556,45.41,79136.84,0.0,0.0016,0.0,0.55381]
[1778861322038,45.41,79138.32,0.0,0.0016,0.0,0.55432]
[1778861327632,45.41,79140.84,0.0,0.00161,0.0,0.55519]
[1778861332667,45.41,79143.66,0.0,0.00161,0.0,0.55616]
[1778861337703,45.41,79145.44,0.0,0.00161,0.0,0.55677]
[1778861342738,45.41,79145.76,0.0,0.00161,0.0,0.55688]
[1778861347773,45.41,79149.88,0.0,0.00162,0.0,0.55831]
[1778861352808,45.41,79151.41,0.0,0.00162,0.0,0.55883]
[1778861357842,45.41,79160.22,0.0,0.00163,0.0,0.56189]
[1778861363886,45.41,79160.63,0.0,0.00163,0.0,0.56203]
[1778861368921,45.41,79147.48,0.0,0.00161,0.0,0.55748]
[1778861373958,45.41,79152.01,0.0,0.00162,0.0,0.55876]
[1778861378994,45.41,79153.55,0.0,0.00162,0.0,0.55929]
[1778861385040,45.41,79163.78,0.0,0.00163,0.0,0.56284]
[1778861390072,45.41,79170.0,0.0,0.00164,0.0,0.56501]
[1778861395108,45.41,79161.7,0.0,0.00163,0.0,0.56212]
[1778861400143,45.41,79156.1,0.0,0.00162,0.0,0.56017]
[1778861405177,45.41,79159.67,0.0,0.00163,0.0,0.56141]
[1778861410217,45.41,79155.46,0.0,0.00162,0.0,0.55995]
[1778861415255,45.41,79151.76,0.0,0.00162,0.0,0.55867]
[1778861421294,45.41,79151.1,0.0,0.00162,0.0,0.55844]
[1778861426326,45.41,79162.95,0.0,0.00163,0.0,0.56255]
[1778861431362,45.41,79168.79,0.0,0.00163,0.0,0.5643]
[1778861436397,45.41,79170.75,0.0,0.00164,0.0,0.56498]
[1778861441432,45.41,79176.3,0.0,0.00164,0.0,0.56692]
[1778861446469,45.41,79178.58,0.0,0.00165,0.0,0.56772]
[1778861451503,45.41,79181.96,0.0,0.00165,0.0,0.56891]
[1778861456538,45.41,79183.24,0.0,0.00165,0.0,0.56936]
[1778861461573,45.41,79173.35,0.0,0.00164,0.0,0.56589]
[1778861466609,45.41,79144.06,0.0,0.00161,0.0,0.55573]
[1778861467615,45.41,79129.05,0.0,0.00159,0.0,0.55058]
[1778861471644,45.41,79117.76,0.0,0.00158,0.0,0.54673]
[1778861476684,45.41,79111.78,0.0,0.00157,0.0,0.54471]
[1778861480717,45.41,79100.51,0.0,0.00156,0.0,0.54091]
[1778861485752,45.41,79100.36,0.0,0.00156,0.0,0.54086]
[1778861489779,45.41,79111.32,0.0,0.00157,0.0,0.54455]
[1778861494815,45.41,79106.47,0.0,0.00157,0.0,0.54263]
[1778861499850,45.41,79100.92,0.0,0.00156,0.0,0.54076]
[1778861504885,45.41,79103.74,0.0,0.00156,0.0,0.54171]
[1778861509920,45.41,79106.54,0.0,0.00157,0.0,0.54266]
[1778861514955,45.41,79118.08,0.0,0.00158,0.0,0.54656]
[1778861519991,45.41,79121.74,0.0,0.00158,0.0,0.5478]
[1778861525025,45.41,79115.31,0.0,0.00158,0.0,0.54562]
[1778861530072,45.41,79110.16,0.0,0.00157,0.0,0.54388]
[1778861535118,45.41,79099.58,0.0,0.00156,0.0,0.54031]
[1778861540152,45.41,79103.81,0.0,0.00156,0.0,0.54174]
[1778861545187,45.41,79105.54,0.0,0.00157,0.0,0.54232]
[1778861550222,45.41,79107.83,0.0,0.00157,0.0,0.54309]
[1778861555257,45.41,79108.04,0.0,0.00157,0.0,0.54288]
[1778861560293,45.41,79107.71,0.0,0.00157,0.0,0.54277]
[1778861565330,45.41,79120.84,0.0,0.00158,0.0,0.54722]
[1778861570366,45.41,79123.11,0.0,0.00158,0.0,0.54799]
[1778861575404,45.41,79128.42,0.0,0.00159,0.0,0.5498]
[1778861580437,45.41,79129.42,0.0,0.00159,0.0,0.55014]
[1778861583461,45.41,79143.87,0.0,0.00161,0.0,0.55509]
[1778861588498,45.41,79156.08,0.0,0.00162,0.0,0.5593]
[1778861593536,45.41,79160.65,0.0,0.00162,0.0,0.56089]
[1778861598572,45.41,79160.89,0.0,0.00162,0.0,0.56097]
[1778861604019,45.41,79170.87,0.0,0.00164,0.0,0.56444]
[1778861609647,45.41,79174.95,0.0,0.00164,0.0,0.56587]
[1778861614684,45.41,79172.34,0.0,0.00164,0.0,0.56467]
[1778861619718,45.41,79174.84,0.0,0.00164,0.0,0.56554]
[1778861624754,45.41,79171.99,0.0,0.00164,0.0,0.56455]
[1778861629788,45.41,79172.31,0.0,0.00164,0.0,0.56466]
[1778861634823,45.41,79176.9,0.0,0.00164,0.0,0.56626]
[1778861636836,45.41,79164.84,0.0,0.00163,0.0,0.56205]
[1778861641872,45.41,79157.55,0.0,0.00162,0.0,0.55952]
[1778861646908,45.41,79165.36,0.0,0.00163,0.0,0.56223]
[1778861651943,45.41,79160.89,0.0,0.00162,0.0,0.56068]
[1778861656981,45.41,79158.3,0.0,0.00162,0.0,0.55978]
[1778861662016,45.41,79158.74,0.0,0.00162,0.0,0.55994]
[1778861669065,45.41,79158.39,0.0,0.00162,0.0,0.55982]
[1778861672088,45.41,79147.29,0.0,0.00161,0.0,0.55569]
[1778861677123,45.41,79146.91,0.0,0.00161,0.0,0.55556]
[1778861682156,45.41,79142.46,0.0,0.0016,0.0,0.55403]
[1778861687204,45.41,79144.23,0.0,0.0016,0.0,0.55464]
[1778861689213,45.41,79161.51,0.0,0.00162,0.0,0.56061]
[1778861694659,45.41,79164.99,0.0,0.00163,0.0,0.56182]
[1778861700287,45.41,79152.44,0.0,0.00161,0.0,0.55747]
[1778861705329,45.41,79144.78,0.0,0.00161,0.0,0.55483]
[1778861710358,45.41,79144.86,0.0,0.00161,0.0,0.55486]
[1778861714386,45.41,79156.01,0.0,0.00162,0.0,0.5587]
[1778861719423,45.41,79158.68,0.0,0.00162,0.0,0.55963]
[1778861722444,45.41,79146.78,0.0,0.00161,0.0,0.55552]
[1778861727478,45.41,79142.0,0.0,0.0016,0.0,0.55388]
[1778861732514,45.41,79148.73,0.0,0.00161,0.0,0.5559]
[1778861737549,45.41,79145.66,0.0,0.00161,0.0,0.55485]
[1778861742584,45.41,79141.16,0.0,0.0016,0.0,0.5533]
[1778861747619,45.41,79141.37,0.0,0.0016,0.0,0.55337]
[1778861751652,45.41,79129.68,0.0,0.00159,0.0,0.54938]
[1778861753661,45.41,79118.99,0.0,0.00158,0.0,0.54574]
[1778861758698,45.41,79116.41,0.0,0.00157,0.0,0.54487]
[1778861763731,45.41,79117.05,0.0,0.00158,0.0,0.54508]
[1778861767760,45.41,79129.56,0.0,0.00159,0.0,0.54933]
[1778861772795,45.41,79133.53,0.0,0.00159,0.0,0.55069]
[1778861777831,45.41,79139.06,0.0,0.0016,0.0,0.55258]
[1778861782866,45.41,79149.35,0.0,0.00161,0.0,0.55612]
[1778861787900,45.41,79149.59,0.0,0.00161,0.0,0.5562]
[1778861790921,45.41,79134.41,0.0,0.00159,0.0,0.55099]
[1778861795956,45.41,79135.04,0.0,0.00159,0.0,0.55092]
[1778861799986,45.41,79117.77,0.0,0.00158,0.0,0.54505]
[1778861805443,45.41,79119.24,0.0,0.00158,0.0,0.54554]
[1778861811066,45.41,79122.06,0.0,0.00158,0.0,0.5465]
[1778861816101,45.41,79121.62,0.0,0.00158,0.0,0.54635]
[1778861821135,45.41,79121.88,0.0,0.00158,0.0,0.54644]
[1778861826172,45.41,79122.27,0.0,0.00158,0.0,0.54657]
[1778861831206,45.41,79114.67,0.0,0.00157,0.0,0.544]
[1778861836240,45.41,79115.87,0.0,0.00157,0.0,0.5444]
[1778861841275,45.41,79114.96,0.0,0.00157,0.0,0.5441]
[1778861846316,45.41,79107.35,0.0,0.00156,0.0,0.54153]
[1778861850342,45.41,79095.46,0.0,0.00155,0.0,0.53754]
[1778861855799,45.41,79111.85,0.0,0.00157,0.0,0.54276]
[1778861861420,45.41,79116.72,0.0,0.00157,0.0,0.54441]
[1778861866456,45.41,79114.8,0.0,0.00157,0.0,0.54376]
[1778861871490,45.41,79120.95,0.0,0.00158,0.0,0.54584]
[1778861876526,45.41,79121.69,0.0,0.00158,0.0,0.54609]
[1778861881562,45.41,79122.18,0.0,0.00158,0.0,0.54626]
[1778861882568,45.41,79106.43,0.0,0.00156,0.0,0.54094]
[1778861887602,45.41,79119.89,0.0,0.00158,0.0,0.54548]
[1778861892638,45.41,79127.37,0.0,0.00158,0.0,0.54802]
[1778861897677,45.41,79119.64,0.0,0.00158,0.0,0.5454]
[1778861902714,45.41,79128.0,0.0,0.00159,0.0,0.54824]
[1778861907749,45.41,79127.75,0.0,0.00158,0.0,0.54815]
[1778861910781,45.41,79112.18,0.0,0.00157,0.0,0.54288]
[1778861913799,45.41,79101.87,0.0,0.00156,0.0,0.53913]
[1778861918834,45.41,79104.38,0.0,0.00156,0.0,0.53997]
[1778861923868,45.41,79104.85,0.0,0.00156,0.0,0.54013]
[1778861928904,45.41,79102.57,0.0,0.00156,0.0,0.53936]
[1778861933938,45.41,79102.57,0.0,0.00156,0.0,0.53936]
[1778861938972,45.41,79103.25,0.0,0.00156,0.0,0.53959]
[1778861944011,45.41,79109.94,0.0,0.00157,0.0,0.54184]
[1778861949044,45.41,79117.73,0.0,0.00157,0.0,0.54447]
[1778861954079,45.41,79127.31,0.0,0.00158,0.0,0.54772]
[1778861956508,45.41,79106.99,0.0,0.00156,0.0,0.54085]
[1778861962134,45.41,79095.63,0.0,0.00155,0.0,0.53704]
[1778861967170,45.41,79095.36,0.0,0.00155,0.0,0.53695]
[1778861972205,45.41,79104.32,0.0,0.00156,0.0,0.53967]
[1778861977242,45.41,79106.9,0.0,0.00156,0.0,0.54054]
[1778861980263,45.41,79123.34,0.0,0.00158,0.0,0.54609]
[1778861985299,45.41,79127.25,0.0,0.00158,0.0,0.54742]
[1778861990334,45.41,79132.77,0.0,0.00159,0.0,0.5493]
[1778861995368,45.41,79134.12,0.0,0.00159,0.0,0.54976]
[1778862001411,45.41,79134.11,0.0,0.00159,0.0,0.54975]
[1778862006858,45.41,79127.6,0.0,0.00158,0.0,0.54754]
[1778862009469,45.41,79141.09,0.0,0.0016,0.0,0.55214]
[1778862014504,45.41,79151.82,0.0,0.00161,0.0,0.55582]
[1778862019539,45.41,79152.34,0.0,0.00161,0.0,0.556]
[1778862024574,45.41,79152.16,0.0,0.00161,0.0,0.55594]
[1778862029612,45.41,79154.37,0.0,0.00161,0.0,0.5567]
[1778862034645,45.41,79153.72,0.0,0.00161,0.0,0.55619]
[1778862039681,45.41,79154.31,0.0,0.00161,0.0,0.5564]
[1778862044715,45.41,79154.28,0.0,0.00161,0.0,0.55639]
[1778862047736,45.41,79167.49,0.0,0.00162,0.0,0.56096]
[1778862052772,45.41,79172.34,0.0,0.00163,0.0,0.56264]
[1778862055795,45.41,79190.33,0.0,0.00165,0.0,0.56894]
[1778862060828,45.41,79197.46,0.0,0.00166,0.0,0.57145]
[1778862065864,45.41,79204.24,0.0,0.00167,0.0,0.57384]
[1778862070901,45.41,79216.54,0.0,0.00168,0.0,0.57821]
[1778862071905,45.41,79230.55,0.0,0.00169,0.0,0.58323]
[1778862076939,45.41,79227.59,0.0,0.00169,0.0,0.58217]
[1778862080969,45.41,79240.09,0.0,0.00171,0.0,0.58666]
[1778862083992,45.41,79254.16,0.0,0.00172,0.0,0.59176]
[1778862087012,45.41,79265.02,0.0,0.00173,0.0,0.59572]
[1778862092055,45.41,79263.72,0.0,0.00173,0.0,0.59495]
[1778862097091,45.41,79251.66,0.0,0.00172,0.0,0.59055]
[1778862102125,45.41,79252.0,0.0,0.00172,0.0,0.59068]
[1778862107161,45.41,79255.95,0.0,0.00172,0.0,0.59211]
[1778862111190,45.41,79238.15,0.0,0.0017,0.0,0.58567]
[1778862114211,45.41,79222.43,0.0,0.00168,0.0,0.58002]
[1778862116229,45.41,79204.84,0.0,0.00166,0.0,0.57376]
[1778862117643,45.41,79191.9,0.0,0.00165,0.0,0.5692]
[1778862123275,45.41,79182.14,0.0,0.00164,0.0,0.56577]
[1778862128311,45.41,79183.15,0.0,0.00164,0.0,0.56613]
[1778862130323,45.41,79200.6,0.0,0.00166,0.0,0.57226]
[1778862135372,45.41,79200.73,0.0,0.00166,0.0,0.57231]
[1778862140394,45.41,79210.23,0.0,0.00167,0.0,0.57567]
[1778862145429,45.41,79213.64,0.0,0.00167,0.0,0.57689]
[1778862150464,45.41,79217.26,0.0,0.00168,0.0,0.57818]
[1778862155501,45.41,79215.53,0.0,0.00168,0.0,0.57727]
[1778862160534,45.41,79205.91,0.0,0.00167,0.0,0.57385]
[1778862165569,45.41,79208.9,0.0,0.00167,0.0,0.57491]
[1778862170603,45.41,79210.56,0.0,0.00167,0.0,0.5755]
[1778862175639,45.41,79209.1,0.0,0.00167,0.0,0.57498]
[1778862180674,45.41,79211.6,0.0,0.00167,0.0,0.57587]
[1778862185709,45.41,79211.88,0.0,0.00167,0.0,0.57597]
[1778862190745,45.41,79211.59,0.0,0.00167,0.0,0.57586]
[1778862195778,45.41,79216.67,0.0,0.00168,0.0,0.57767]
[1778862200813,45.41,79206.15,0.0,0.00167,0.0,0.57393]
[1778862204841,45.41,79192.84,0.0,0.00165,0.0,0.56924]
[1778862209880,45.41,79188.77,0.0,0.00165,0.0,0.56781]
[1778862214915,45.41,79188.79,0.0,0.00165,0.0,0.56752]
[1778862219949,45.41,79185.91,0.0,0.00164,0.0,0.56651]
[1778862224984,45.41,79187.14,0.0,0.00164,0.0,0.56694]
[1778862230021,45.41,79192.83,0.0,0.00165,0.0,0.56894]
[1778862235055,45.41,79204.54,0.0,0.00166,0.0,0.57307]
[1778862240090,45.41,79206.37,0.0,0.00166,0.0,0.57372]
[1778862245126,45.41,79210.15,0.0,0.00167,0.0,0.57506]
[1778862250160,45.41,79213.71,0.0,0.00167,0.0,0.57632]
[1778862255195,45.41,79221.89,0.0,0.00168,0.0,0.57924]
[1778862260230,45.41,79222.22,0.0,0.00168,0.0,0.57936]
[1778862265266,45.41,79224.76,0.0,0.00169,0.0,0.58026]
[1778862271309,45.41,79225.26,0.0,0.00169,0.0,0.58015]
[1778862276344,45.41,79237.23,0.0,0.0017,0.0,0.58444]
[1778862278356,45.41,79248.95,0.0,0.00171,0.0,0.58867]
[1778862283391,45.41,79251.0,0.0,0.00171,0.0,0.58941]
[1778862288857,45.41,79265.52,0.0,0.00173,0.0,0.5947]
[1778862294470,45.41,79261.87,0.0,0.00173,0.0,0.59337]
[1778862299504,45.41,79258.62,0.0,0.00172,0.0,0.59218]
[1778862300510,45.41,79243.02,0.0,0.0017,0.0,0.58653]
[1778862305546,45.41,79245.15,0.0,0.00171,0.0,0.5873]
[1778862310582,45.41,79252.88,0.0,0.00172,0.0,0.5901]
[1778862315616,45.41,79270.96,0.0,0.00174,0.0,0.59669]
[1778862320660,45.41,79268.58,0.0,0.00173,0.0,0.59582]
[1778862325688,45.41,79254.08,0.0,0.00172,0.0,0.59053]
[1778862330723,45.41,79247.11,0.0,0.00171,0.0,0.588]
[1778862331731,45.41,79236.93,0.0,0.0017,0.0,0.58403]
[1778862334751,45.41,79223.38,0.0,0.00168,0.0,0.57918]
[1778862339802,45.41,79218.02,0.0,0.00168,0.0,0.57727]
[1778862344832,45.41,79211.47,0.0,0.00167,0.0,0.57494]
[1778862349867,45.41,79211.77,0.0,0.00167,0.0,0.57505]
[1778862354902,45.41,79211.38,0.0,0.00167,0.0,0.57491]
[1778862359937,45.41,79217.15,0.0,0.00168,0.0,0.57696]
[1778862364972,45.41,79211.73,0.0,0.00167,0.0,0.57503]
[1778862370011,45.41,79204.2,0.0,0.00166,0.0,0.57236]
[1778862375050,45.41,79205.8,0.0,0.00166,0.0,0.57293]
[1778862380084,45.41,79206.41,0.0,0.00166,0.0,0.57315]
[1778862385120,45.41,79206.92,0.0,0.00166,0.0,0.57333]
[1778862390154,45.41,79209.27,0.0,0.00167,0.0,0.57416]
[1778862395192,45.41,79208.9,0.0,0.00167,0.0,0.57373]
[1778862400228,45.41,79208.73,0.0,0.00166,0.0,0.57367]
[1778862405261,45.41,79209.02,0.0,0.00167,0.0,0.57378]
[1778862410298,45.41,79208.07,0.0,0.00166,0.0,0.57344]
[1778862415333,45.41,79204.61,0.0,0.00166,0.0,0.57222]
[1778862416340,45.41,79188.94,0.0,0.00164,0.0,0.5667]
[1778862419360,45.41,79178.04,0.0,0.00163,0.0,0.56289]
[1778862424396,45.41,79184.84,0.0,0.00164,0.0,0.56527]
[1778862429431,45.41,79174.52,0.0,0.00163,0.0,0.56167]
[1778862434465,45.41,79175.67,0.0,0.00163,0.0,0.56207]
[1778862439501,45.41,79177.85,0.0,0.00163,0.0,0.56283]
[1778862444535,45.41,79180.8,0.0,0.00163,0.0,0.56386]
[1778862449571,45.41,79180.58,0.0,0.00163,0.0,0.56378]
[1778862454606,45.41,79183.91,0.0,0.00164,0.0,0.56465]
[1778862460060,45.41,79187.81,0.0,0.00164,0.0,0.56602]
[1778862465682,45.41,79191.75,0.0,0.00165,0.0,0.5674]
[1778862470130,45.41,79202.51,0.0,0.00166,0.0,0.57118]
[1778862475753,45.41,79196.27,0.0,0.00165,0.0,0.56898]
[1778862480788,45.41,79194.75,0.0,0.00165,0.0,0.56845]
[1778862485823,45.41,79202.15,0.0,0.00166,0.0,0.57105]
[1778862490859,45.41,79204.65,0.0,0.00166,0.0,0.57194]
[1778862495893,45.41,79204.81,0.0,0.00166,0.0,0.57199]
[1778862500928,45.41,79201.04,0.0,0.00166,0.0,0.57066]
[1778862505964,45.41,79199.76,0.0,0.00165,0.0,0.57021]
[1778862511001,45.41,79199.27,0.0,0.00165,0.0,0.56975]
[1778862516034,45.41,79197.7,0.0,0.00165,0.0,0.5692]
[1778862523082,45.41,79200.92,0.0,0.00165,0.0,0.57033]
[1778862528117,45.41,79197.56,0.0,0.00165,0.0,0.56915]
[1778862530549,45.41,79183.01,0.0,0.00164,0.0,0.56405]
[1778862536174,45.41,79175.79,0.0,0.00163,0.0,0.56153]
[1778862541211,45.41,79170.76,0.0,0.00162,0.0,0.55979]
[1778862546250,45.41,79176.86,0.0,0.00163,0.0,0.56191]
[1778862551283,45.41,79186.22,0.0,0.00164,0.0,0.56517]
[1778862553295,45.41,79198.78,0.0,0.00165,0.0,0.56958]
[1778862558331,45.41,79210.53,0.0,0.00167,0.0,0.57372]
[1778862563366,45.41,79210.82,0.0,0.00167,0.0,0.57383]
[1778862568401,45.41,79212.04,0.0,0.00167,0.0,0.57426]
[1778862573436,45.41,79219.1,0.0,0.00167,0.0,0.57647]
[1778862576459,45.41,79236.81,0.0,0.00169,0.0,0.5828]
[1778862577469,45.41,79253.46,0.0,0.00171,0.0,0.58881]
[1778862582503,45.41,79260.14,0.0,0.00172,0.0,0.59123]
[1778862587537,45.41,79265.81,0.0,0.00173,0.0,0.59329]
[1778862592570,45.41,79269.07,0.0,0.00173,0.0,0.59448]
[1778862597606,45.41,79268.39,0.0,0.00173,0.0,0.59424]
[1778862602641,45.41,79271.51,0.0,0.00173,0.0,0.59538]
[1778862605664,45.41,79290.54,0.0,0.00175,0.0,0.60237]
[1778862606670,45.41,79301.36,0.0,0.00177,0.0,0.60638]
[1778862610696,45.41,79312.53,0.0,0.00178,0.0,0.61055]
[1778862612713,45.41,79324.09,0.0,0.00179,0.0,0.61488]
[1778862613720,45.41,79337.18,0.0,0.00181,0.0,0.61982]
[1778862617753,45.41,79322.43,0.0,0.00179,0.0,0.61426]
[1778862622784,45.41,79315.87,0.0,0.00178,0.0,0.61179]
[1778862627819,45.41,79304.95,0.0,0.00177,0.0,0.60772]
[1778862632855,45.41,79303.08,0.0,0.00177,0.0,0.60671]
[1778862637889,45.41,79299.39,0.0,0.00176,0.0,0.60534]
[1778862642927,45.41,79294.75,0.0,0.00176,0.0,0.60362]
[1778862647960,45.41,79295.37,0.0,0.00176,0.0,0.60385]
[1778862653002,45.41,79294.53,0.0,0.00176,0.0,0.60354]
[1778862658041,45.41,79288.28,0.0,0.00175,0.0,0.60123]
[1778862660056,45.41,79298.84,0.0,0.00176,0.0,0.60514]
[1778862665091,45.41,79302.77,0.0,0.00177,0.0,0.6066]
[1778862670128,45.41,79305.05,0.0,0.00177,0.0,0.60745]
[1778862671551,45.41,79318.72,0.0,0.00179,0.0,0.61255]
[1778862677175,45.41,79320.47,0.0,0.00179,0.0,0.61321]
[1778862682210,45.41,79328.93,0.0,0.0018,0.0,0.61639]
[1778862687244,45.41,79328.94,0.0,0.0018,0.0,0.6164]
[1778862691691,45.41,79312.96,0.0,0.00178,0.0,0.61009]
[1778862697357,45.41,79308.74,0.0,0.00177,0.0,0.60851]
[1778862702391,45.41,79307.3,0.0,0.00177,0.0,0.60798]
[1778862707429,45.41,79301.18,0.0,0.00177,0.0,0.6057]
[1778862710453,45.41,79287.26,0.0,0.00175,0.0,0.60055]
[1778862715487,45.41,79285.9,0.0,0.00175,0.0,0.60005]
[1778862720523,45.41,79289.1,0.0,0.00175,0.0,0.60123]
[1778862725561,45.41,79294.61,0.0,0.00176,0.0,0.60327]
[1778862730595,45.41,79289.4,0.0,0.00175,0.0,0.60134]
[1778862735631,45.41,79287.27,0.0,0.00175,0.0,0.60056]
[1778862740666,45.41,79290.0,0.0,0.00175,0.0,0.60156]
[1778862745700,45.41,79282.63,0.0,0.00174,0.0,0.59885]
[1778862750736,45.41,79281.0,0.0,0.00174,0.0,0.59825]
[1778862755770,45.41,79281.84,0.0,0.00174,0.0,0.59825]
[1778862760805,45.41,79288.64,0.0,0.00175,0.0,0.60076]
[1778862765840,45.41,79291.31,0.0,0.00175,0.0,0.60174]
[1778862770880,45.41,79288.37,0.0,0.00175,0.0,0.60066]
[1778862775912,45.41,79289.65,0.0,0.00175,0.0,0.60113]
[1778862781955,45.41,79289.09,0.0,0.00175,0.0,0.60092]
[1778862786991,45.41,79274.14,0.0,0.00173,0.0,0.59543]
[1778862792392,45.41,79284.72,0.0,0.00175,0.0,0.59931]
[1778862798069,45.41,79273.73,0.0,0.00173,0.0,0.59528]
[1778862803103,45.41,79276.01,0.0,0.00174,0.0,0.59612]
[1778862808139,45.41,79271.63,0.0,0.00173,0.0,0.59451]
[1778862812534,45.41,79258.24,0.0,0.00171,0.0,0.58934]
[1778862816195,45.41,79246.61,0.0,0.0017,0.0,0.58513]
[1778862821229,45.41,79239.92,0.0,0.00169,0.0,0.58273]
[1778862826264,45.41,79241.86,0.0,0.0017,0.0,0.58342]
[1778862831302,45.41,79239.81,0.0,0.00169,0.0,0.58269]
[1778862836335,45.41,79243.76,0.0,0.0017,0.0,0.58411]
[1778862841370,45.41,79240.6,0.0,0.00169,0.0,0.58297]
[1778862848419,45.41,79242.82,0.0,0.0017,0.0,0.58377]
[1778862853458,45.41,79250.45,0.0,0.00171,0.0,0.58652]
[1778862856479,45.41,79264.49,0.0,0.00172,0.0,0.59161]
[1778862861514,45.41,79276.42,0.0,0.00174,0.0,0.59596]
[1778862865543,45.41,79288.93,0.0,0.00175,0.0,0.60056]
[1778862870577,45.41,79280.05,0.0,0.00174,0.0,0.59729]
[1778862875613,45.41,79288.87,0.0,0.00175,0.0,0.60023]
[1778862880654,45.41,79289.2,0.0,0.00175,0.0,0.60035]
[1778862885686,45.41,79295.22,0.0,0.00176,0.0,0.60257]
[1778862890719,45.41,79292.68,0.0,0.00175,0.0,0.60164]
[1778862895756,45.41,79285.3,0.0,0.00174,0.0,0.59892]
[1778862900791,45.41,79283.75,0.0,0.00174,0.0,0.59835]
[1778862903813,45.41,79273.15,0.0,0.00173,0.0,0.59446]
[1778862908848,45.41,79263.98,0.0,0.00172,0.0,0.59112]
[1778862913883,45.41,79265.11,0.0,0.00172,0.0,0.59153]
[1778862918918,45.41,79255.61,0.0,0.00171,0.0,0.58809]
[1778862923954,45.41,79261.65,0.0,0.00172,0.0,0.59028]
[1778862928988,45.41,79261.24,0.0,0.00172,0.0,0.59013]
[1778862934025,45.41,79253.37,0.0,0.00171,0.0,0.58698]
[1778862939059,45.41,79253.69,0.0,0.00171,0.0,0.58709]
[1778862944094,45.41,79250.78,0.0,0.0017,0.0,0.58604]
[1778862949129,45.41,79253.05,0.0,0.00171,0.0,0.58686]
[1778862954165,45.41,79254.87,0.0,0.00171,0.0,0.58752]
[1778862959199,45.41,79252.84,0.0,0.00171,0.0,0.58678]
[1778862964234,45.41,79253.37,0.0,0.00171,0.0,0.58698]
[1778862969269,45.41,79258.15,0.0,0.00171,0.0,0.58871]
[1778862974304,45.41,79258.29,0.0,0.00171,0.0,0.58876]
[1778862979340,45.41,79258.52,0.0,0.00171,0.0,0.58884]
[1778862984375,45.41,79256.83,0.0,0.00171,0.0,0.58823]
[1778862989409,45.41,79256.89,0.0,0.00171,0.0,0.58825]
[1778862994444,45.41,79249.12,0.0,0.0017,0.0,0.58514]
[1778862999480,45.41,79252.59,0.0,0.00171,0.0,0.5864]
[1778863003878,45.41,79266.21,0.0,0.00172,0.0,0.59133]
[1778863009554,45.41,79264.54,0.0,0.00172,0.0,0.59072]
[1778863011564,45.41,79251.45,0.0,0.0017,0.0,0.58598]
[1778863016602,45.41,79246.81,0.0,0.0017,0.0,0.58431]
[1778863021633,45.41,79243.49,0.0,0.0017,0.0,0.58312]
[1778863026670,45.41,79233.45,0.0,0.00168,0.0,0.57952]
[1778863031711,45.41,79225.3,0.0,0.00167,0.0,0.57661]
[1778863034106,45.41,79212.98,0.0,0.00166,0.0,0.57224]
[1778863037750,45.41,79223.79,0.0,0.00167,0.0,0.57608]
[1778863042785,45.41,79233.22,0.0,0.00168,0.0,0.57944]
[1778863047819,45.41,79235.67,0.0,0.00169,0.0,0.58031]
[1778863052855,45.41,79246.5,0.0,0.0017,0.0,0.5839]
[1778863057890,45.41,79249.38,0.0,0.0017,0.0,0.58494]
[1778863062925,45.41,79260.21,0.0,0.00171,0.0,0.58885]
[1778863067964,45.41,79266.04,0.0,0.00172,0.0,0.59097]
[1778863072997,45.41,79274.35,0.0,0.00173,0.0,0.594]
[1778863078034,45.41,79271.66,0.0,0.00173,0.0,0.59301]
[1778863083070,45.41,79269.44,0.0,0.00172,0.0,0.59221]
[1778863088104,45.41,79264.6,0.0,0.00172,0.0,0.59044]
[1778863093139,45.41,79264.43,0.0,0.00172,0.0,0.59038]
[1778863098174,45.41,79265.9,0.0,0.00172,0.0,0.59092]
[1778863103209,45.41,79265.69,0.0,0.00172,0.0,0.59084]
[1778863108244,45.41,79265.7,0.0,0.00172,0.0,0.59084]
[1778863111272,45.41,79254.4,0.0,0.00171,0.0,0.58645]
[1778863116306,45.41,79241.72,0.0,0.00169,0.0,0.58189]
[1778863121341,45.41,79238.27,0.0,0.00169,0.0,0.58065]
[1778863126376,45.41,79236.64,0.0,0.00169,0.0,0.58007]
[1778863131422,45.41,79228.19,0.0,0.00168,0.0,0.57705]
[1778863136447,45.41,79218.14,0.0,0.00167,0.0,0.57348]
[1778863141482,45.41,79218.53,0.0,0.00167,0.0,0.57362]
[1778863144889,45.41,79229.57,0.0,0.00168,0.0,0.57754]
[1778863150546,45.41,79237.33,0.0,0.00169,0.0,0.58031]
[1778863155581,45.41,79238.25,0.0,0.00169,0.0,0.58064]
[1778863160617,45.41,79245.19,0.0,0.0017,0.0,0.58313]
[1778863165651,45.41,79252.71,0.0,0.0017,0.0,0.58584]
[1778863170686,45.41,79249.38,0.0,0.0017,0.0,0.58464]
[1778863175722,45.41,79249.1,0.0,0.0017,0.0,0.58424]
[1778863180757,45.41,79248.83,0.0,0.0017,0.0,0.58414]
[1778863185792,45.41,79251.42,0.0,0.0017,0.0,0.58508]
[1778863190828,45.41,79253.62,0.0,0.0017,0.0,0.58587]
[1778863195861,45.41,79258.8,0.0,0.00171,0.0,0.58774]
[1778863200898,45.41,79260.66,0.0,0.00171,0.0,0.58841]
[1778863203920,45.41,79245.56,0.0,0.0017,0.0,0.58297]
[1778863208965,45.41,79245.19,0.0,0.00169,0.0,0.58283]
[1778863213990,45.41,79244.67,0.0,0.00169,0.0,0.58265]
[1778863219025,45.41,79245.32,0.0,0.00169,0.0,0.58288]
[1778863224059,45.41,79243.29,0.0,0.00169,0.0,0.58215]
[1778863229097,45.41,79247.7,0.0,0.0017,0.0,0.58374]
[1778863231111,45.41,79263.06,0.0,0.00171,0.0,0.58898]
[1778863236147,45.41,79268.19,0.0,0.00172,0.0,0.59085]
[1778863241182,45.41,79275.45,0.0,0.00173,0.0,0.59349]
[1778863246216,45.41,79276.93,0.0,0.00173,0.0,0.59403]
[1778863251253,45.41,79278.53,0.0,0.00173,0.0,0.59462]
[1778863256289,45.41,79278.57,0.0,0.00173,0.0,0.59463]
[1778863261323,45.41,79273.19,0.0,0.00173,0.0,0.59267]
[1778863266359,45.41,79272.63,0.0,0.00172,0.0,0.59246]
[1778863271393,45.41,79273.9,0.0,0.00173,0.0,0.59293]
[1778863276428,45.41,79274.16,0.0,0.00173,0.0,0.59302]
[1778863281464,45.41,79274.19,0.0,0.00173,0.0,0.59303]
[1778863286499,45.41,79274.48,0.0,0.00173,0.0,0.59314]
[1778863291534,45.41,79267.97,0.0,0.00172,0.0,0.59047]
[1778863296572,45.41,79257.6,0.0,0.00171,0.0,0.58671]
[1778863301603,45.41,79253.81,0.0,0.0017,0.0,0.58534]
[1778863306638,45.41,79245.51,0.0,0.00169,0.0,0.58235]
[1778863311674,45.41,79240.48,0.0,0.00169,0.0,0.58055]
[1778863316709,45.41,79235.03,0.0,0.00168,0.0,0.5786]
[1778863321744,45.41,79233.14,0.0,0.00168,0.0,0.57793]
[1778863326780,45.41,79223.13,0.0,0.00167,0.0,0.57437]
[1778863331814,45.41,79223.58,0.0,0.00167,0.0,0.57453]
[1778863336850,45.41,79223.86,0.0,0.00167,0.0,0.57463]
[1778863341884,45.41,79220.86,0.0,0.00167,0.0,0.57356]
[1778863346925,45.41,79221.69,0.0,0.00167,0.0,0.57386]
[1778863352965,45.41,79221.99,0.0,0.00167,0.0,0.57367]
[1778863358002,45.41,79221.57,0.0,0.00167,0.0,0.57352]
[1778863365051,45.41,79222.26,0.0,0.00167,0.0,0.57377]
[1778863370095,45.41,79229.47,0.0,0.00167,0.0,0.57633]
[1778863375124,45.41,79227.03,0.0,0.00167,0.0,0.57546]
[1778863380165,45.41,79224.29,0.0,0.00167,0.0,0.57449]
[1778863385197,45.41,79219.26,0.0,0.00166,0.0,0.5727]
[1778863390231,45.41,79218.0,0.0,0.00166,0.0,0.57226]
[1778863395267,45.41,79221.23,0.0,0.00167,0.0,0.5734]
[1778863400301,45.41,79230.43,0.0,0.00168,0.0,0.57667]
[1778863405336,45.41,79228.96,0.0,0.00167,0.0,0.57614]
[1778863410372,45.41,79221.94,0.0,0.00167,0.0,0.57365]
[1778863415407,45.41,79221.83,0.0,0.00167,0.0,0.57332]
[1778863421448,45.41,79222.34,0.0,0.00167,0.0,0.5735]
[1778863426484,45.41,79223.85,0.0,0.00167,0.0,0.57404]
[1778863431519,45.41,79224.58,0.0,0.00167,0.0,0.57429]
[1778863436553,45.41,79225.71,0.0,0.00167,0.0,0.5747]
[1778863441595,45.41,79224.89,0.0,0.00167,0.0,0.5744]
[1778863446626,45.41,79225.13,0.0,0.00167,0.0,0.57449]
[1778863451661,45.41,79225.51,0.0,0.00167,0.0,0.57462]
[1778863456696,45.41,79230.12,0.0,0.00167,0.0,0.57626]
[1778863458711,45.41,79217.42,0.0,0.00166,0.0,0.57176]
[1778863463746,45.41,79222.83,0.0,0.00167,0.0,0.57367]
[1778863468781,45.41,79223.17,0.0,0.00167,0.0,0.57379]
[1778863473816,45.41,79219.87,0.0,0.00166,0.0,0.57233]
[1778863478851,45.41,79220.17,0.0,0.00166,0.0,0.57244]
[1778863483885,45.41,79220.31,0.0,0.00166,0.0,0.57249]
[1778863488920,45.41,79226.1,0.0,0.00167,0.0,0.57454]
[1778863493956,45.41,79229.97,0.0,0.00167,0.0,0.57591]
[1778863498990,45.41,79230.85,0.0,0.00167,0.0,0.57623]
[1778863504027,45.41,79233.2,0.0,0.00168,0.0,0.57706]
[1778863509061,45.41,79241.5,0.0,0.00169,0.0,0.58003]
[1778863515103,45.41,79238.95,0.0,0.00168,0.0,0.57911]
[1778863520138,45.41,79229.23,0.0,0.00167,0.0,0.57565]
[1778863525172,45.41,79222.32,0.0,0.00166,0.0,0.5732]
[1778863530213,45.41,79213.53,0.0,0.00166,0.0,0.57009]
[1778863535243,45.41,79215.06,0.0,0.00166,0.0,0.57034]
[1778863540282,45.41,79206.79,0.0,0.00165,0.0,0.56743]
[1778863545317,45.41,79205.92,0.0,0.00165,0.0,0.56713]
[1778863550355,45.41,79200.73,0.0,0.00164,0.0,0.56531]
[1778863555386,45.41,79201.55,0.0,0.00164,0.0,0.56559]
[1778863560422,45.41,79207.27,0.0,0.00165,0.0,0.5676]
[1778863565458,45.41,79190.86,0.0,0.00163,0.0,0.56186]
[1778863570493,45.41,79182.33,0.0,0.00162,0.0,0.5589]
[1778863575529,45.41,79179.0,0.0,0.00162,0.0,0.55775]
[1778863580562,45.41,79179.14,0.0,0.00162,0.0,0.5578]
[1778863585622,45.41,79172.54,0.0,0.00161,0.0,0.55552]
[1778863587622,45.41,79158.74,0.0,0.0016,0.0,0.55078]
[1778863592657,45.41,79164.62,0.0,0.0016,0.0,0.55251]
[1778863595698,45.41,79144.23,0.0,0.00158,0.0,0.54555]
[1778863597699,45.41,79121.56,0.0,0.00156,0.0,0.53791]
[1778863599713,45.41,79108.88,0.0,0.00154,0.0,0.53368]
[1778863604747,45.41,79097.67,0.0,0.00153,0.0,0.52996]
[1778863609782,45.41,79098.36,0.0,0.00153,0.0,0.53018]
[1778863614818,45.41,79100.53,0.0,0.00153,0.0,0.5309]
[1778863619854,45.41,79107.28,0.0,0.00154,0.0,0.53314]
[1778863624906,45.41,79117.31,0.0,0.00155,0.0,0.53649]
[1778863629970,45.41,79124.49,0.0,0.00156,0.0,0.53889]
[1778863635013,45.41,79125.38,0.0,0.00156,0.0,0.53919]
[1778863636015,45.41,79135.97,0.0,0.00157,0.0,0.54276]
[1778863640044,45.41,79146.98,0.0,0.00158,0.0,0.54649]
[1778863645078,45.41,79156.91,0.0,0.00159,0.0,0.54987]
[1778863650114,45.41,79159.85,0.0,0.0016,0.0,0.55088]
[1778863655148,45.41,79165.32,0.0,0.0016,0.0,0.55246]
[1778863660183,45.41,79171.69,0.0,0.00161,0.0,0.55465]
[1778863665219,45.41,79171.18,0.0,0.00161,0.0,0.55448]
[1778863670263,45.41,79183.0,0.0,0.00162,0.0,0.55856]
[1778863671264,45.41,79193.71,0.0,0.00163,0.0,0.56228]
[1778863674285,45.41,79208.34,0.0,0.00165,0.0,0.56739]
[1778863677306,45.41,79219.3,0.0,0.00166,0.0,0.57125]
[1778863678647,45.41,79237.45,0.0,0.00168,0.0,0.57769]
[1778863681334,45.41,79256.41,0.0,0.0017,0.0,0.58449]
[1778863684369,45.41,79268.17,0.0,0.00171,0.0,0.58874]
[1778863689408,45.41,79275.24,0.0,0.00172,0.0,0.5913]
[1778863692422,45.41,79264.02,0.0,0.00171,0.0,0.58723]
[1778863697459,45.41,79269.34,0.0,0.00172,0.0,0.58916]
[1778863702494,45.41,79280.0,0.0,0.00173,0.0,0.59304]
[1778863704511,45.41,79294.46,0.0,0.00174,0.0,0.59833]
[1778863707531,45.41,79271.86,0.0,0.00172,0.0,0.59007]
[1778863708862,45.41,79260.87,0.0,0.00171,0.0,0.58609]
[1778863714586,45.41,79267.07,0.0,0.00171,0.0,0.58804]
[1778863719617,45.41,79273.06,0.0,0.00172,0.0,0.59021]
[1778863724655,45.41,79258.21,0.0,0.0017,0.0,0.58484]
[1778863729689,45.41,79248.79,0.0,0.00169,0.0,0.58145]
[1778863734724,45.41,79255.37,0.0,0.0017,0.0,0.58381]
[1778863738753,45.41,79243.57,0.0,0.00169,0.0,0.57958]
[1778863743786,45.41,79242.11,0.0,0.00168,0.0,0.57906]
[1778863749844,45.41,79242.89,0.0,0.00168,0.0,0.57934]
[1778863756895,45.41,79241.8,0.0,0.00168,0.0,0.57895]
[1778863761933,45.41,79233.53,0.0,0.00167,0.0,0.576]
[1778863766965,45.41,79222.49,0.0,0.00166,0.0,0.57208]
[1778863772000,45.41,79221.17,0.0,0.00166,0.0,0.57132]
[1778863778041,45.41,79220.63,0.0,0.00166,0.0,0.57113]
[1778863783077,45.41,79220.07,0.0,0.00166,0.0,0.57094]
[1778863788112,45.41,79220.12,0.0,0.00166,0.0,0.57095]
[1778863793147,45.41,79222.55,0.0,0.00166,0.0,0.57181]
[1778863798181,45.41,79225.61,0.0,0.00166,0.0,0.57289]
[1778863803219,45.41,79225.49,0.0,0.00166,0.0,0.57285]
[1778863808252,45.41,79233.33,0.0,0.00167,0.0,0.57563]
[1778863813293,45.41,79232.72,0.0,0.00167,0.0,0.57542]
[1778863818321,45.41,79233.89,0.0,0.00167,0.0,0.57583]
[1778863823357,45.41,79239.05,0.0,0.00168,0.0,0.57767]
[1778863828393,45.41,79248.19,0.0,0.00169,0.0,0.58094]
[1778863833427,45.41,79252.48,0.0,0.00169,0.0,0.58218]
[1778863838461,45.41,79246.31,0.0,0.00169,0.0,0.57997]
[1778863845511,45.41,79253.27,0.0,0.00169,0.0,0.58246]
[1778863853568,45.41,79251.1,0.0,0.00169,0.0,0.58168]
[1778863857596,45.41,79237.95,0.0,0.00168,0.0,0.57698]
[1778863862632,45.41,79233.92,0.0,0.00167,0.0,0.57555]
[1778863867670,45.41,79235.38,0.0,0.00167,0.0,0.57607]
[1778863872713,45.41,79228.56,0.0,0.00167,0.0,0.57365]
[1778863874724,45.41,79240.64,0.0,0.00168,0.0,0.57794]
[1778863876734,45.41,79229.02,0.0,0.00167,0.0,0.57381]
[1778863881765,45.41,79227.75,0.0,0.00167,0.0,0.57336]
[1778863886800,45.41,79227.43,0.0,0.00167,0.0,0.57325]
[1778863890132,45.41,79238.59,0.0,0.00168,0.0,0.57721]
[1778863895870,45.41,79242.63,0.0,0.00168,0.0,0.57836]
[1778863900905,45.41,79243.61,0.0,0.00168,0.0,0.57871]
[1778863905942,45.41,79237.39,0.0,0.00168,0.0,0.57649]
[1778863906948,45.41,79221.32,0.0,0.00166,0.0,0.57079]
[1778863911981,45.41,79226.24,0.0,0.00166,0.0,0.57253]
[1778863917018,45.41,79224.27,0.0,0.00166,0.0,0.57183]
[1778863922052,45.41,79219.83,0.0,0.00166,0.0,0.57027]
[1778863928095,45.41,79219.56,0.0,0.00166,0.0,0.57017]
[1778863933132,45.41,79214.21,0.0,0.00165,0.0,0.56829]
[1778863938165,45.41,79213.99,0.0,0.00165,0.0,0.56821]
[1778863943200,45.41,79212.17,0.0,0.00165,0.0,0.56757]
[1778863949244,45.41,79210.88,0.0,0.00165,0.0,0.56712]
[1778863954279,45.41,79216.51,0.0,0.00165,0.0,0.5688]
[1778863959314,45.41,79216.02,0.0,0.00165,0.0,0.56863]
[1778863965356,45.41,79217.28,0.0,0.00165,0.0,0.56907]
[1778863970703,45.41,79188.37,0.0,0.00162,0.0,0.55898]
[1778863977440,45.41,79189.83,0.0,0.00162,0.0,0.55948]
[1778863982475,45.41,79186.32,0.0,0.00162,0.0,0.55827]
[1778863987516,45.41,79177.03,0.0,0.00161,0.0,0.55506]
[1778863988518,45.41,79147.89,0.0,0.00158,0.0,0.5451]
[1778863993551,45.41,79137.79,0.0,0.00157,0.0,0.54168]
[1778863998587,45.41,79141.17,0.0,0.00157,0.0,0.54283]
[1778864003631,45.41,79144.9,0.0,0.00157,0.0,0.54409]
[1778864008669,45.41,79158.7,0.0,0.00159,0.0,0.54878]
[1778864012694,45.41,79172.78,0.0,0.0016,0.0,0.55331]
[1778864017730,45.41,79184.32,0.0,0.00162,0.0,0.55729]
[1778864022765,45.41,79189.79,0.0,0.00162,0.0,0.55918]
[1778864027803,45.41,79191.31,0.0,0.00162,0.0,0.55971]
[1778864032839,45.41,79195.07,0.0,0.00163,0.0,0.56101]
[1778864037875,45.41,79198.86,0.0,0.00163,0.0,0.56233]
[1778864042909,45.41,79196.83,0.0,0.00163,0.0,0.56163]
[1778864047943,45.41,79204.37,0.0,0.00164,0.0,0.56426]
[1778864052980,45.41,79205.83,0.0,0.00164,0.0,0.56477]
[1778864058013,45.41,79205.62,0.0,0.00164,0.0,0.56469]
[1778864063048,45.41,79211.3,0.0,0.00165,0.0,0.56668]
[1778864068083,45.41,79201.87,0.0,0.00163,0.0,0.56338]
[1778864071406,45.41,79191.94,0.0,0.00162,0.0,0.55964]
[1778864077146,45.41,79192.54,0.0,0.00162,0.0,0.55985]
[1778864082181,45.41,79183.22,0.0,0.00161,0.0,0.55662]
[1778864086210,45.41,79194.56,0.0,0.00163,0.0,0.56055]
[1778864091245,45.41,79190.68,0.0,0.00162,0.0,0.5592]
[1778864096279,45.41,79182.85,0.0,0.00161,0.0,0.55649]
[1778864101315,45.41,79187.14,0.0,0.00162,0.0,0.55798]
[1778864106351,45.41,79189.86,0.0,0.00162,0.0,0.55892]
[1778864111386,45.41,79189.83,0.0,0.00162,0.0,0.55891]
[1778864116420,45.41,79194.09,0.0,0.00163,0.0,0.56038]
[1778864121456,45.41,79203.41,0.0,0.00164,0.0,0.56363]
[1778864126490,45.41,79207.74,0.0,0.00164,0.0,0.56514]
[1778864131834,45.41,79208.41,0.0,0.00164,0.0,0.56509]
[1778864137568,45.41,79209.06,0.0,0.00164,0.0,0.56531]
[1778864142603,45.41,79208.63,0.0,0.00164,0.0,0.56516]
[1778864147637,45.41,79208.68,0.0,0.00164,0.0,0.56518]
[1778864153680,45.41,79209.5,0.0,0.00164,0.0,0.56547]
[1778864158714,45.41,79212.22,0.0,0.00164,0.0,0.56642]
[1778864159722,45.41,79230.26,0.0,0.00166,0.0,0.57278]
[1778864164758,45.41,79231.17,0.0,0.00167,0.0,0.5731]
[1778864169792,45.41,79233.15,0.0,0.00167,0.0,0.5738]
[1778864177862,45.41,79240.12,0.0,0.00168,0.0,0.57628]
[1778864185918,45.41,79239.75,0.0,0.00167,0.0,0.57615]
[1778864190965,45.41,79243.32,0.0,0.00168,0.0,0.57742]
[1778864193987,45.41,79232.75,0.0,0.00167,0.0,0.57337]
[1778864199022,45.41,79228.67,0.0,0.00166,0.0,0.57192]
[1778864205064,45.41,79229.94,0.0,0.00166,0.0,0.57237]
[1778864210098,45.41,79234.03,0.0,0.00167,0.0,0.57382]
[1778864215134,45.41,79235.89,0.0,0.00167,0.0,0.57448]
[1778864220169,45.41,79237.69,0.0,0.00167,0.0,0.57512]
[1778864225205,45.41,79226.75,0.0,0.00166,0.0,0.57124]
[1778864230239,45.41,79227.23,0.0,0.00166,0.0,0.57141]
[1778864235275,45.41,79230.38,0.0,0.00166,0.0,0.57253]
[1778864240311,45.41,79234.15,0.0,0.00167,0.0,0.57386]
[1778864245345,45.41,79233.24,0.0,0.00167,0.0,0.57354]
[1778864250382,45.41,79233.81,0.0,0.00167,0.0,0.57374]
[1778864255417,45.41,79234.68,0.0,0.00167,0.0,0.57376]
[1778864260453,45.41,79235.68,0.0,0.00167,0.0,0.57411]
[1778864265488,45.41,79235.66,0.0,0.00167,0.0,0.5741]
[1778864270522,45.41,79237.82,0.0,0.00167,0.0,0.57487]
[1778864274551,45.41,79250.84,0.0,0.00169,0.0,0.57951]
[1778864277572,45.41,79240.01,0.0,0.00167,0.0,0.57565]
[1778864282608,45.41,79235.5,0.0,0.00167,0.0,0.57405]
[1778864287644,45.41,79242.72,0.0,0.00168,0.0,0.57661]
[1778864292962,45.41,79246.0,0.0,0.00168,0.0,0.57778]
[1778864298727,45.41,79231.53,0.0,0.00166,0.0,0.57264]
[1778864300735,45.41,79218.65,0.0,0.00165,0.0,0.5681]
[1778864305771,45.41,79219.8,0.0,0.00165,0.0,0.5685]
[1778864310807,45.41,79215.31,0.0,0.00165,0.0,0.56692]
[1778864315847,45.41,79215.9,0.0,0.00165,0.0,0.56684]
[1778864320882,45.41,79213.91,0.0,0.00164,0.0,0.56614]
[1778864325917,45.41,79214.37,0.0,0.00164,0.0,0.5663]
[1778864331960,45.41,79219.15,0.0,0.00165,0.0,0.56798]
[1778864336994,45.41,79219.41,0.0,0.00165,0.0,0.56807]
[1778864342031,45.41,79215.03,0.0,0.00165,0.0,0.56653]
[1778864347066,45.41,79218.36,0.0,0.00165,0.0,0.5677]
[1778864352102,45.41,79218.25,0.0,0.00165,0.0,0.56766]
[1778864357140,45.41,79222.68,0.0,0.00165,0.0,0.56922]
[1778864362175,45.41,79222.94,0.0,0.00165,0.0,0.56931]
[1778864370230,45.41,79225.91,0.0,0.00166,0.0,0.57036]
[1778864375273,45.41,79223.94,0.0,0.00165,0.0,0.56937]
[1778864380301,45.41,79236.77,0.0,0.00167,0.0,0.57391]
[1778864385337,45.41,79238.95,0.0,0.00167,0.0,0.57468]
[1778864390372,45.41,79243.74,0.0,0.00168,0.0,0.57638]
[1778864395409,45.41,79245.94,0.0,0.00168,0.0,0.57717]
[1778864400442,45.41,79246.08,0.0,0.00168,0.0,0.57722]
[1778864403734,45.41,79227.56,0.0,0.00166,0.0,0.57065]
[1778864409504,45.41,79218.0,0.0,0.00165,0.0,0.56728]
[1778864414539,45.41,79218.58,0.0,0.00165,0.0,0.56749]
[1778864419578,45.41,79215.15,0.0,0.00164,0.0,0.56628]
[1778864424611,45.41,79207.44,0.0,0.00164,0.0,0.56359]
[1778864429646,45.41,79213.56,0.0,0.00164,0.0,0.56573]
[1778864434681,45.41,79217.41,0.0,0.00165,0.0,0.56678]
[1778864439717,45.41,79218.66,0.0,0.00165,0.0,0.56722]
[1778864444752,45.41,79208.55,0.0,0.00164,0.0,0.56368]
[1778864449786,45.41,79215.88,0.0,0.00164,0.0,0.56625]
[1778864454821,45.41,79215.59,0.0,0.00164,0.0,0.56615]
[1778864459858,45.41,79211.68,0.0,0.00164,0.0,0.56478]
[1778864464893,45.41,79210.68,0.0,0.00164,0.0,0.56443]
[1778864469927,45.41,79203.98,0.0,0.00163,0.0,0.56209]
[1778864474229,45.41,79191.78,0.0,0.00162,0.0,0.55785]
[1778864480001,45.41,79184.9,0.0,0.00161,0.0,0.55548]
[1778864484298,45.41,79206.74,0.0,0.00163,0.0,0.56305]
[1778864490070,45.41,79215.68,0.0,0.00164,0.0,0.56618]
[1778864495105,45.41,79223.92,0.0,0.00165,0.0,0.56878]
[1778864499133,45.41,79237.07,0.0,0.00167,0.0,0.57342]
[1778864504440,45.41,79239.08,0.0,0.00167,0.0,0.57414]
[1778864510214,45.41,79227.0,0.0,0.00166,0.0,0.56986]
[1778864515248,45.41,79218.94,0.0,0.00165,0.0,0.56703]
[1778864520284,45.41,79212.83,0.0,0.00164,0.0,0.56489]
[1778864524582,45.41,79201.21,0.0,0.00163,0.0,0.56084]
[1778864530353,45.41,79199.88,0.0,0.00163,0.0,0.56037]
[1778864535388,45.41,79192.72,0.0,0.00162,0.0,0.55789]
[1778864540423,45.41,79193.42,0.0,0.00162,0.0,0.55813]
[1778864545460,45.41,79196.07,0.0,0.00162,0.0,0.55905]
[1778864550493,45.41,79211.52,0.0,0.00164,0.0,0.56443]
[1778864554793,45.41,79199.45,0.0,0.00162,0.0,0.55994]
[1778864560567,45.41,79199.51,0.0,0.00162,0.0,0.55996]
[1778864565603,45.41,79205.03,0.0,0.00163,0.0,0.56188]
[1778864570638,45.41,79212.12,0.0,0.00164,0.0,0.56435]
[1778864576680,45.41,79216.42,0.0,0.00164,0.0,0.56585]
[1778864582726,45.41,79217.55,0.0,0.00164,0.0,0.56625]
[1778864587756,45.41,79209.51,0.0,0.00164,0.0,0.56344]
[1778864593799,45.41,79206.16,0.0,0.00163,0.0,0.56227]
[1778864598833,45.41,79190.71,0.0,0.00162,0.0,0.55691]
[1778864604877,45.41,79189.23,0.0,0.00161,0.0,0.5564]
[1778864613938,45.41,79188.99,0.0,0.00161,0.0,0.55603]
[1778864619981,45.41,79188.57,0.0,0.00161,0.0,0.55588]
[1778864625286,45.41,79190.87,0.0,0.00161,0.0,0.55668]
[1778864632065,45.41,79190.71,0.0,0.00161,0.0,0.55662]
[1778864639115,45.41,79188.27,0.0,0.00161,0.0,0.55578]
[1778864644150,45.41,79186.48,0.0,0.00161,0.0,0.55516]
[1778864649184,45.41,79180.99,0.0,0.0016,0.0,0.55327]
[1778864654219,45.41,79181.82,0.0,0.0016,0.0,0.55356]
[1778864659255,45.41,79186.62,0.0,0.00161,0.0,0.55521]
[1778864664291,45.41,79189.07,0.0,0.00161,0.0,0.55605]
[1778864665570,45.41,79207.07,0.0,0.00163,0.0,0.5623]
[1778864671341,45.41,79215.32,0.0,0.00164,0.0,0.56489]
[1778864675640,45.41,79204.68,0.0,0.00163,0.0,0.56117]
[1778864681410,45.41,79204.37,0.0,0.00163,0.0,0.56107]
[1778864686445,45.41,79203.97,0.0,0.00163,0.0,0.56093]
[1778864688459,45.41,79190.02,0.0,0.00161,0.0,0.55609]
[1778864693494,45.41,79194.83,0.0,0.00162,0.0,0.55776]
[1778864698530,45.41,79196.3,0.0,0.00162,0.0,0.55827]
[1778864703564,45.41,79198.38,0.0,0.00162,0.0,0.55899]
[1778864707592,45.41,79209.68,0.0,0.00163,0.0,0.56292]
[1778864712628,45.41,79212.94,0.0,0.00164,0.0,0.56405]
[1778864717665,45.41,79209.1,0.0,0.00163,0.0,0.56271]
[1778864722704,45.41,79215.73,0.0,0.00164,0.0,0.56503]
[1778864727737,45.41,79206.67,0.0,0.00163,0.0,0.56187]
[1778864732772,45.41,79192.27,0.0,0.00161,0.0,0.55658]
[1778864737809,45.41,79187.52,0.0,0.00161,0.0,0.55494]
[1778864742842,45.41,79185.91,0.0,0.00161,0.0,0.55439]
[1778864747891,45.41,79192.24,0.0,0.00161,0.0,0.55657]
[1778864752913,45.41,79200.12,0.0,0.00162,0.0,0.5593]
[1778864757952,45.41,79205.44,0.0,0.00163,0.0,0.56115]
[1778864762987,45.41,79212.47,0.0,0.00164,0.0,0.5636]
[1778864766013,45.41,79223.59,0.0,0.00165,0.0,0.56749]
[1778864770054,45.41,79238.23,0.0,0.00166,0.0,0.57266]
[1778864772065,45.41,79264.59,0.0,0.00169,0.0,0.58206]
[1778864777098,45.41,79268.83,0.0,0.0017,0.0,0.58358]
[1778864782144,45.41,79281.24,0.0,0.00171,0.0,0.58806]
[1778864783162,45.41,79304.31,0.0,0.00174,0.0,0.59648]
[1778864788182,45.41,79304.86,0.0,0.00174,0.0,0.59668]
[1778864793217,45.41,79293.07,0.0,0.00173,0.0,0.59206]
[1778864796497,45.41,79274.21,0.0,0.0017,0.0,0.58522]
[1778864802279,45.41,79274.39,0.0,0.0017,0.0,0.58529]
[1778864805305,45.41,79263.82,0.0,0.00169,0.0,0.58148]
[1778864809332,45.41,79251.2,0.0,0.00168,0.0,0.57697]
[1778864814368,45.41,79257.56,0.0,0.00169,0.0,0.57924]
[1778864819403,45.41,79252.11,0.0,0.00168,0.0,0.5773]
[1778864824437,45.41,79261.75,0.0,0.00169,0.0,0.58074]
[1778864829472,45.41,79260.68,0.0,0.00169,0.0,0.58036]
[1778864834511,45.41,79271.73,0.0,0.0017,0.0,0.58433]
[1778864839546,45.41,79268.42,0.0,0.0017,0.0,0.58314]
[1778864844582,45.41,79254.68,0.0,0.00168,0.0,0.57821]
[1778864849616,45.41,79249.76,0.0,0.00168,0.0,0.57646]
[1778864853643,45.41,79263.28,0.0,0.00169,0.0,0.58099]
[1778864858684,45.41,79263.67,0.0,0.00169,0.0,0.58113]
[1778864863717,45.41,79261.75,0.0,0.00169,0.0,0.58044]
[1778864868752,45.41,79259.78,0.0,0.00169,0.0,0.57974]
[1778864873786,45.41,79246.83,0.0,0.00167,0.0,0.57512]
[1778864875801,45.41,79234.55,0.0,0.00166,0.0,0.57077]
[1778864880836,45.41,79224.65,0.0,0.00165,0.0,0.56728]
[1778864885872,45.41,79226.83,0.0,0.00165,0.0,0.56805]
[1778864891920,45.41,79227.46,0.0,0.00165,0.0,0.56827]
[1778864897205,45.41,79236.13,0.0,0.00166,0.0,0.57133]
[1778864907275,45.41,79236.83,0.0,0.00166,0.0,0.57157]
[1778864913064,45.41,79236.53,0.0,0.00166,0.0,0.57118]
[1778864916084,45.41,79248.81,0.0,0.00167,0.0,0.57553]
[1778864924140,45.41,79246.73,0.0,0.00167,0.0,0.57479]
[1778864929174,45.41,79250.83,0.0,0.00168,0.0,0.57625]
[1778864934212,45.41,79251.26,0.0,0.00168,0.0,0.5764]
[1778864939247,45.41,79253.72,0.0,0.00168,0.0,0.57728]
[1778864944281,45.41,79260.16,0.0,0.00169,0.0,0.57958]
[1778864949317,45.41,79260.02,0.0,0.00169,0.0,0.57953]
[1778864954352,45.41,79257.01,0.0,0.00168,0.0,0.57845]
[1778864959387,45.41,79246.51,0.0,0.00167,0.0,0.57471]
[1778864964424,45.41,79239.98,0.0,0.00166,0.0,0.5724]
[1778864969460,45.41,79236.41,0.0,0.00166,0.0,0.57113]
[1778864971472,45.41,79248.94,0.0,0.00167,0.0,0.57528]
[1778864976506,45.41,79241.83,0.0,0.00167,0.0,0.57276]
[1778864981542,45.41,79238.59,0.0,0.00166,0.0,0.57161]
[1778864986576,45.41,79237.85,0.0,0.00166,0.0,0.57135]
[1778864991611,45.41,79237.4,0.0,0.00166,0.0,0.57119]
[1778864996647,45.41,79235.78,0.0,0.00166,0.0,0.57062]
[1778865001683,45.41,79247.06,0.0,0.00167,0.0,0.57461]
[1778865006719,45.41,79241.69,0.0,0.00167,0.0,0.57271]
[1778865007997,45.41,79228.21,0.0,0.00165,0.0,0.56795]
[1778865011754,45.41,79241.76,0.0,0.00167,0.0,0.57273]
[1778865016788,45.41,79244.34,0.0,0.00167,0.0,0.57365]
[1778865021823,45.41,79244.94,0.0,0.00167,0.0,0.57386]
[1778865026858,45.41,79249.38,0.0,0.00167,0.0,0.57544]
[1778865031893,45.41,79252.15,0.0,0.00168,0.0,0.57613]
[1778865036929,45.41,79258.28,0.0,0.00168,0.0,0.57831]
[1778865041968,45.41,79248.49,0.0,0.00167,0.0,0.57482]
[1778865047002,45.41,79240.38,0.0,0.00166,0.0,0.57195]
[1778865052039,45.41,79232.09,0.0,0.00165,0.0,0.56902]
[1778865057074,45.41,79223.31,0.0,0.00164,0.0,0.56594]
[1778865062107,45.41,79222.97,0.0,0.00164,0.0,0.56582]
[1778865067143,45.41,79231.24,0.0,0.00165,0.0,0.56872]
[1778865072177,45.41,79231.32,0.0,0.00165,0.0,0.56875]
[1778865077213,45.41,79243.13,0.0,0.00167,0.0,0.57292]
[1778865082248,45.41,79242.81,0.0,0.00167,0.0,0.57281]
[1778865087284,45.41,79240.29,0.0,0.00166,0.0,0.57192]
[1778865093328,45.41,79245.44,0.0,0.00167,0.0,0.57345]
[1778865098360,45.41,79252.79,0.0,0.00168,0.0,0.57606]
[1778865103395,45.41,79260.09,0.0,0.00168,0.0,0.57866]
[1778865108430,45.41,79257.23,0.0,0.00168,0.0,0.57764]
[1778865111451,45.41,79245.44,0.0,0.00167,0.0,0.57345]
[1778865116485,45.41,79243.2,0.0,0.00167,0.0,0.57265]
[1778865121521,45.41,79240.36,0.0,0.00166,0.0,0.57165]
[1778865126557,45.41,79237.45,0.0,0.00166,0.0,0.57062]
[1778865131596,45.41,79237.12,0.0,0.00166,0.0,0.5705]
[1778865134617,45.41,79250.36,0.0,0.00167,0.0,0.57519]
[1778865139652,45.41,79257.37,0.0,0.00168,0.0,0.57769]
[1778865144686,45.41,79257.65,0.0,0.00168,0.0,0.57779]
[1778865150728,45.41,79259.27,0.0,0.00168,0.0,0.57837]
[1778865155763,45.41,79260.96,0.0,0.00168,0.0,0.57868]
[1778865160799,45.41,79262.23,0.0,0.00169,0.0,0.57913]
[1778865165833,45.41,79262.61,0.0,0.00169,0.0,0.57927]
[1778865170869,45.41,79253.07,0.0,0.00168,0.0,0.57586]
[1778865175903,45.41,79250.48,0.0,0.00167,0.0,0.57494]
[1778865180939,45.41,79250.0,0.0,0.00167,0.0,0.57477]
[1778865185975,45.41,79245.22,0.0,0.00167,0.0,0.57307]
[1778865189317,45.41,79223.99,0.0,0.00164,0.0,0.56559]
[1778865193027,45.41,79211.68,0.0,0.00163,0.0,0.56129]
[1778865198062,45.41,79203.41,0.0,0.00162,0.0,0.55842]
[1778865203096,45.41,79203.06,0.0,0.00162,0.0,0.5583]
[1778865208131,45.41,79188.56,0.0,0.0016,0.0,0.5533]
[1778865213167,45.41,79185.63,0.0,0.0016,0.0,0.552]
[1778865218201,45.41,79175.09,0.0,0.00159,0.0,0.5484]
[1778865223237,45.41,79180.69,0.0,0.0016,0.0,0.55031]
[1778865228272,45.41,79177.75,0.0,0.00159,0.0,0.54931]
[1778865233306,45.41,79176.29,0.0,0.00159,0.0,0.54881]
[1778865238341,45.41,79179.76,0.0,0.00159,0.0,0.54999]
[1778865243376,45.41,79180.87,0.0,0.0016,0.0,0.55037]
[1778865248412,45.41,79180.71,0.0,0.0016,0.0,0.55032]
[1778865253451,45.41,79177.76,0.0,0.00159,0.0,0.54931]
[1778865258483,45.41,79177.69,0.0,0.00159,0.0,0.54929]
[1778865263519,45.41,79178.5,0.0,0.00159,0.0,0.54956]
[1778865268555,45.41,79177.81,0.0,0.00159,0.0,0.54933]
[1778865274595,45.41,79179.49,0.0,0.00159,0.0,0.54962]
[1778865278624,45.41,79191.11,0.0,0.00161,0.0,0.5536]
[1778865284667,45.41,79191.43,0.0,0.00161,0.0,0.55371]
[1778865290025,45.41,79193.69,0.0,0.00161,0.0,0.55449]
[1778865295746,45.41,79204.72,0.0,0.00162,0.0,0.5583]
[1778865300781,45.41,79204.43,0.0,0.00162,0.0,0.5582]
[1778865305820,45.41,79205.82,0.0,0.00162,0.0,0.55868]
[1778865310851,45.41,79207.05,0.0,0.00162,0.0,0.55911]
[1778865315885,45.41,79214.85,0.0,0.00163,0.0,0.56182]
[1778865321932,45.41,79216.88,0.0,0.00163,0.0,0.56253]
[1778865326964,45.41,79218.1,0.0,0.00164,0.0,0.56295]
[1778865332000,45.41,79221.44,0.0,0.00164,0.0,0.56383]
[1778865337034,45.41,79225.46,0.0,0.00164,0.0,0.56523]
[1778865342069,45.41,79236.86,0.0,0.00165,0.0,0.56924]
[1778865347106,45.41,79232.72,0.0,0.00165,0.0,0.56778]
[1778865352146,45.41,79232.17,0.0,0.00165,0.0,0.56759]
[1778865357178,45.41,79232.45,0.0,0.00165,0.0,0.56769]
[1778865362211,45.41,79232.0,0.0,0.00165,0.0,0.56753]
[1778865367246,45.41,79238.31,0.0,0.00166,0.0,0.56975]
[1778865372282,45.41,79237.65,0.0,0.00166,0.0,0.56952]
[1778865377316,45.41,79239.64,0.0,0.00166,0.0,0.57022]
[1778865382350,45.41,79244.17,0.0,0.00166,0.0,0.57182]
[1778865387385,45.41,79242.88,0.0,0.00166,0.0,0.57136]
[1778865392420,45.41,79235.23,0.0,0.00165,0.0,0.56837]
[1778865397456,45.41,79235.24,0.0,0.00165,0.0,0.56837]
[1778865401485,45.41,79224.31,0.0,0.00164,0.0,0.56454]
[1778865407526,45.41,79221.33,0.0,0.00164,0.0,0.5635]
[1778865412565,45.41,79221.34,0.0,0.00164,0.0,0.5635]
[1778865417597,45.41,79213.72,0.0,0.00163,0.0,0.56084]
[1778865422633,45.41,79207.99,0.0,0.00162,0.0,0.55885]
[1778865428675,45.41,79206.38,0.0,0.00162,0.0,0.5583]
[1778865433709,45.41,79206.49,0.0,0.00162,0.0,0.55833]
[1778865436733,45.41,79195.16,0.0,0.00161,0.0,0.55442]
[1778865441767,45.41,79191.64,0.0,0.0016,0.0,0.55321]
[1778865446801,45.41,79187.55,0.0,0.0016,0.0,0.5518]
[1778865451837,45.41,79192.56,0.0,0.00161,0.0,0.55324]
[1778865456872,45.41,79191.82,0.0,0.0016,0.0,0.55298]
[1778865461906,45.41,79190.59,0.0,0.0016,0.0,0.55256]
[1778865466942,45.41,79186.29,0.0,0.0016,0.0,0.55109]
[1778865471977,45.41,79185.35,0.0,0.0016,0.0,0.55076]
[1778865477018,45.41,79188.56,0.0,0.0016,0.0,0.55186]
[1778865482052,45.41,79191.36,0.0,0.0016,0.0,0.55283]
[1778865487095,45.41,79196.13,0.0,0.00161,0.0,0.55447]
[1778865490127,45.41,79182.95,0.0,0.00159,0.0,0.54994]
[1778865495159,45.41,79176.82,0.0,0.00159,0.0,0.54785]
[1778865500194,45.41,79182.89,0.0,0.00159,0.0,0.54992]
[1778865506236,45.41,79185.93,0.0,0.0016,0.0,0.55096]
[1778865511579,45.41,79193.34,0.0,0.00161,0.0,0.55322]
[1778865517312,45.41,79195.82,0.0,0.00161,0.0,0.55407]
[1778865522351,45.41,79194.69,0.0,0.00161,0.0,0.55368]
[1778865527383,45.41,79194.24,0.0,0.00161,0.0,0.55353]
[1778865532418,45.41,79200.27,0.0,0.00161,0.0,0.55561]
[1778865538459,45.41,79200.36,0.0,0.00161,0.0,0.55564]
[1778865543496,45.41,79200.07,0.0,0.00161,0.0,0.55554]
[1778865545509,45.41,79183.82,0.0,0.00159,0.0,0.54996]
[1778865550544,45.41,79186.45,0.0,0.0016,0.0,0.55086]
[1778865556586,45.41,79187.43,0.0,0.0016,0.0,0.55119]
[1778865561937,45.41,79198.5,0.0,0.00161,0.0,0.555]
[1778865567663,45.41,79201.36,0.0,0.00161,0.0,0.55598]
[1778865572697,45.41,79205.43,0.0,0.00162,0.0,0.5571]
[1778865577732,45.41,79209.05,0.0,0.00162,0.0,0.55836]
[1778865582768,45.41,79218.68,0.0,0.00163,0.0,0.5617]
[1778865587802,45.41,79219.79,0.0,0.00163,0.0,0.56209]
[1778865592839,45.41,79221.13,0.0,0.00163,0.0,0.56256]
[1778865597874,45.41,79222.69,0.0,0.00164,0.0,0.5631]
[1778865603916,45.41,79224.62,0.0,0.00164,0.0,0.56377]
[1778865608961,45.41,79214.39,0.0,0.00163,0.0,0.56021]
[1778865613988,45.41,79212.76,0.0,0.00163,0.0,0.55964]
[1778865620030,45.41,79215.12,0.0,0.00163,0.0,0.56046]
[1778865625066,45.41,79215.9,0.0,0.00163,0.0,0.56073]
[1778865630101,45.41,79207.36,0.0,0.00162,0.0,0.55777]
[1778865634130,45.41,79227.77,0.0,0.00164,0.0,0.56458]
[1778865639164,45.41,79234.59,0.0,0.00165,0.0,0.56698]
[1778865644199,45.41,79234.61,0.0,0.00165,0.0,0.56698]
[1778865649237,45.41,79233.0,0.0,0.00165,0.0,0.56642]
[1778865654274,45.41,79226.55,0.0,0.00164,0.0,0.56416]
[1778865659310,45.41,79226.59,0.0,0.00164,0.0,0.56417]
[1778865664344,45.41,79229.18,0.0,0.00164,0.0,0.56508]
[1778865669379,45.41,79226.73,0.0,0.00164,0.0,0.56422]
[1778865674421,45.41,79227.48,0.0,0.00164,0.0,0.56448]
[1778865679463,45.41,79228.46,0.0,0.00164,0.0,0.56483]
[1778865684498,45.41,79222.64,0.0,0.00164,0.0,0.56279]
[1778865689533,45.41,79220.98,0.0,0.00163,0.0,0.56221]
[1778865694568,45.41,79220.78,0.0,0.00163,0.0,0.56185]
[1778865696584,45.41,79209.36,0.0,0.00162,0.0,0.55789]
[1778865701618,45.41,79207.28,0.0,0.00162,0.0,0.55717]
[1778865706653,45.41,79212.58,0.0,0.00162,0.0,0.559]
[1778865711688,45.41,79214.64,0.0,0.00163,0.0,0.55972]
[1778865716723,45.41,79219.07,0.0,0.00163,0.0,0.56126]
[1778865721758,45.41,79216.43,0.0,0.00163,0.0,0.56034]
[1778865726794,45.41,79215.16,0.0,0.00163,0.0,0.5599]
[1778865731830,45.41,79218.71,0.0,0.00163,0.0,0.56113]
[1778865736866,45.41,79220.59,0.0,0.00163,0.0,0.56179]
[1778865741901,45.41,79221.28,0.0,0.00163,0.0,0.56203]
[1778865746937,45.41,79223.51,0.0,0.00164,0.0,0.5628]
[1778865751972,45.41,79232.03,0.0,0.00164,0.0,0.56549]
[1778865757006,45.41,79233.5,0.0,0.00165,0.0,0.56601]
[1778865762043,45.41,79235.74,0.0,0.00165,0.0,0.56679]
[1778865767080,45.41,79236.34,0.0,0.00165,0.0,0.56701]
[1778865772115,45.41,79239.02,0.0,0.00165,0.0,0.56795]
[1778865777150,45.41,79243.38,0.0,0.00166,0.0,0.56948]
[1778865779163,45.41,79260.02,0.0,0.00167,0.0,0.57538]
[1778865784201,45.41,79268.31,0.0,0.00168,0.0,0.57833]
[1778865787271,45.41,79281.47,0.0,0.0017,0.0,0.58305]
[1778865792305,45.41,79280.27,0.0,0.0017,0.0,0.58262]
[1778865797340,45.41,79273.21,0.0,0.00169,0.0,0.58009]
[1778865802377,45.41,79270.67,0.0,0.00169,0.0,0.57918]
[1778865807410,45.41,79267.95,0.0,0.00168,0.0,0.5782]
[1778865812446,45.41,79265.09,0.0,0.00168,0.0,0.57689]
[1778865817481,45.41,79263.07,0.0,0.00168,0.0,0.57617]
[1778865822516,45.41,79268.71,0.0,0.00168,0.0,0.57818]
[1778865827550,45.41,79268.78,0.0,0.00168,0.0,0.5782]
[1778865832589,45.41,79266.81,0.0,0.00168,0.0,0.5775]
[1778865837621,45.41,79265.32,0.0,0.00168,0.0,0.57697]
[1778865842656,45.41,79265.83,0.0,0.00168,0.0,0.57715]
[1778865847693,45.41,79275.12,0.0,0.00169,0.0,0.58047]
[1778865852726,45.41,79280.09,0.0,0.0017,0.0,0.58226]
[1778865857762,45.41,79292.34,0.0,0.00171,0.0,0.58667]
[1778865862796,45.41,79284.38,0.0,0.0017,0.0,0.5838]
[1778865867832,45.41,79284.39,0.0,0.0017,0.0,0.5838]
[1778865872866,45.41,79283.93,0.0,0.0017,0.0,0.58334]
[1778865876896,45.41,79298.55,0.0,0.00172,0.0,0.58862]
[1778865881930,45.41,79296.03,0.0,0.00171,0.0,0.58771]
[1778865886964,45.41,79286.15,0.0,0.0017,0.0,0.58414]
[1778865892004,45.41,79279.72,0.0,0.00169,0.0,0.58183]
[1778865897036,45.41,79273.17,0.0,0.00169,0.0,0.57948]
[1778865902072,45.41,79272.67,0.0,0.00169,0.0,0.5793]
[1778865907106,45.41,79276.68,0.0,0.00169,0.0,0.58073]
[1778865912143,45.41,79277.05,0.0,0.00169,0.0,0.58087]
[1778865914155,45.41,79292.17,0.0,0.00171,0.0,0.58631]
[1778865919192,45.41,79302.57,0.0,0.00172,0.0,0.59008]
[1778865924227,45.41,79301.45,0.0,0.00172,0.0,0.58968]
[1778865929263,45.41,79310.01,0.0,0.00173,0.0,0.5928]
[1778865934297,45.41,79310.17,0.0,0.00173,0.0,0.59255]
[1778865939331,45.41,79304.09,0.0,0.00172,0.0,0.59034]
[1778865944366,45.41,79303.84,0.0,0.00172,0.0,0.59024]
[1778865949401,45.41,79305.21,0.0,0.00172,0.0,0.59074]
[1778865954696,45.41,79308.21,0.0,0.00173,0.0,0.59184]
[1778865960478,45.41,79309.87,0.0,0.00173,0.0,0.59244]
[1778865963500,45.41,79320.82,0.0,0.00174,0.0,0.59645]
[1778865968543,45.41,79324.26,0.0,0.00174,0.0,0.59771]
[1778865973579,45.41,79333.56,0.0,0.00176,0.0,0.60114]
[1778865978617,45.41,79340.16,0.0,0.00176,0.0,0.60359]
[1778865983648,45.41,79337.89,0.0,0.00176,0.0,0.60274]
[1778865988686,45.41,79342.27,0.0,0.00177,0.0,0.60437]
[1778865993721,45.41,79342.42,0.0,0.00177,0.0,0.60412]
[1778865998758,45.41,79345.01,0.0,0.00177,0.0,0.60508]
[1778866003793,45.41,79357.9,0.0,0.00178,0.0,0.60989]
[1778866008832,45.41,79351.15,0.0,0.00178,0.0,0.60736]
[1778866010846,45.41,79340.45,0.0,0.00176,0.0,0.60339]
[1778866015887,45.41,79334.11,0.0,0.00176,0.0,0.60104]
[1778866017895,45.41,79321.56,0.0,0.00174,0.0,0.59642]
[1778866022941,45.41,79320.9,0.0,0.00174,0.0,0.59617]
[1778866027979,45.41,79313.5,0.0,0.00173,0.0,0.59346]
[1778866032015,45.41,79294.97,0.0,0.00171,0.0,0.58673]
[1778866037042,45.41,79296.87,0.0,0.00171,0.0,0.58741]
[1778866042077,45.41,79295.52,0.0,0.00171,0.0,0.58692]
[1778866047112,45.41,79289.16,0.0,0.0017,0.0,0.58463]
[1778866052153,45.41,79297.41,0.0,0.00171,0.0,0.58731]
[1778866055470,45.41,79310.47,0.0,0.00173,0.0,0.59206]
[1778866061212,45.41,79312.79,0.0,0.00173,0.0,0.5929]
[1778866062218,45.41,79335.55,0.0,0.00176,0.0,0.60126]
[1778866067254,45.41,79343.28,0.0,0.00177,0.0,0.60413]
[1778866072290,45.41,79345.27,0.0,0.00177,0.0,0.60487]
[1778866078332,45.41,79352.22,0.0,0.00178,0.0,0.60746]
[1778866082360,45.41,79366.29,0.0,0.00179,0.0,0.61272]
[1778866087399,45.41,79370.33,0.0,0.0018,0.0,0.61424]
[1778866092434,45.41,79369.57,0.0,0.0018,0.0,0.61396]
[1778866097469,45.41,79371.99,0.0,0.0018,0.0,0.61487]
[1778866102505,45.41,79376.4,0.0,0.0018,0.0,0.61653]
[1778866105525,45.41,79387.92,0.0,0.00182,0.0,0.6209]
[1778866110561,45.41,79382.65,0.0,0.00181,0.0,0.6189]
[1778866115596,45.41,79390.09,0.0,0.00182,0.0,0.62141]
[1778866120632,45.41,79395.45,0.0,0.00183,0.0,0.62345]
[1778866125975,45.41,79396.07,0.0,0.00183,0.0,0.62369]
[1778866131713,45.41,79399.41,0.0,0.00183,0.0,0.62496]
[1778866136748,45.41,79397.56,0.0,0.00183,0.0,0.62426]
[1778866141785,45.41,79397.84,0.0,0.00183,0.0,0.62436]
[1778866146825,45.41,79391.89,0.0,0.00182,0.0,0.62209]
[1778866147832,45.41,79380.77,0.0,0.00181,0.0,0.61787]
[1778866152868,45.41,79381.29,0.0,0.00181,0.0,0.61807]
[1778866157903,45.41,79376.27,0.0,0.0018,0.0,0.61617]
[1778866162947,45.41,79372.28,0.0,0.0018,0.0,0.61467]
[1778866164958,45.41,79348.88,0.0,0.00177,0.0,0.6059]
[1778866167979,45.41,79334.28,0.0,0.00175,0.0,0.60049]
[1778866173015,45.41,79331.82,0.0,0.00175,0.0,0.59928]
[1778866178052,45.41,79331.35,0.0,0.00175,0.0,0.5991]
[1778866183090,45.41,79326.44,0.0,0.00174,0.0,0.5973]
[1778866188122,45.41,79326.4,0.0,0.00174,0.0,0.59728]
[1778866193156,45.41,79326.15,0.0,0.00174,0.0,0.59719]
[1778866198192,45.41,79325.76,0.0,0.00174,0.0,0.59705]
[1778866203233,45.41,79322.83,0.0,0.00174,0.0,0.59597]
[1778866208262,45.41,79330.51,0.0,0.00175,0.0,0.59879]
[1778866213297,45.41,79334.63,0.0,0.00175,0.0,0.60031]
[1778866218331,45.41,79334.85,0.0,0.00175,0.0,0.60039]
[1778866223367,45.41,79346.85,0.0,0.00177,0.0,0.60484]
[1778866228404,45.41,79341.31,0.0,0.00176,0.0,0.60278]
[1778866231424,45.41,79330.2,0.0,0.00175,0.0,0.59837]
[1778866236749,45.41,79332.11,0.0,0.00175,0.0,0.59908]
[1778866242501,45.41,79330.86,0.0,0.00175,0.0,0.59862]
[1778866247542,45.41,79325.39,0.0,0.00174,0.0,0.5966]
[1778866252571,45.41,79320.25,0.0,0.00174,0.0,0.59472]
[1778866257606,45.41,79319.19,0.0,0.00173,0.0,0.59433]
[1778866262642,45.41,79324.29,0.0,0.00174,0.0,0.5962]
[1778866267677,45.41,79319.18,0.0,0.00173,0.0,0.59433]
[1778866272715,45.41,79317.6,0.0,0.00173,0.0,0.59375]
[1778866277747,45.41,79320.33,0.0,0.00174,0.0,0.59475]
[1778866282782,45.41,79320.63,0.0,0.00174,0.0,0.59486]
[1778866285803,45.41,79332.55,0.0,0.00175,0.0,0.59924]
[1778866290839,45.41,79336.99,0.0,0.00176,0.0,0.60088]
[1778866291845,45.41,79327.64,0.0,0.00174,0.0,0.59713]
[1778866297177,45.41,79337.55,0.0,0.00176,0.0,0.60078]
[1778866302924,45.41,79338.99,0.0,0.00176,0.0,0.60131]
[1778866307958,45.41,79344.64,0.0,0.00176,0.0,0.6034]
[1778866312994,45.41,79351.29,0.0,0.00177,0.0,0.60587]
[1778866318028,45.41,79352.74,0.0,0.00177,0.0,0.60641]
[1778866323064,45.41,79353.18,0.0,0.00177,0.0,0.60658]
[1778866328100,45.41,79359.66,0.0,0.00178,0.0,0.609]
[1778866333138,45.41,79356.94,0.0,0.00178,0.0,0.60798]
[1778866338170,45.41,79356.91,0.0,0.00178,0.0,0.60797]
[1778866343210,45.41,79357.66,0.0,0.00178,0.0,0.60825]
[1778866348245,45.41,79363.53,0.0,0.00179,0.0,0.61044]
[1778866353279,45.41,79369.56,0.0,0.00179,0.0,0.6124]
[1778866358315,45.41,79365.52,0.0,0.00179,0.0,0.61088]
[1778866363351,45.41,79365.89,0.0,0.00179,0.0,0.61102]
[1778866368386,45.41,79366.26,0.0,0.00179,0.0,0.61116]
[1778866373422,45.41,79371.79,0.0,0.00179,0.0,0.61323]
[1778866378458,45.41,79374.96,0.0,0.0018,0.0,0.61443]
[1778866383492,45.41,79371.82,0.0,0.00179,0.0,0.61324]
[1778866388527,45.41,79371.54,0.0,0.00179,0.0,0.61314]
[1778866393562,45.41,79371.44,0.0,0.00179,0.0,0.6131]
[1778866398599,45.41,79373.91,0.0,0.0018,0.0,0.61403]
[1778866403635,45.41,79373.37,0.0,0.0018,0.0,0.61383]
[1778866406656,45.41,79386.07,0.0,0.00181,0.0,0.61862]
[1778866411690,45.41,79393.04,0.0,0.00182,0.0,0.62096]
[1778866416724,45.41,79397.15,0.0,0.00182,0.0,0.62252]
[1778866422769,45.41,79398.11,0.0,0.00182,0.0,0.62289]
[1778866427803,45.41,79407.45,0.0,0.00184,0.0,0.62646]
[1778866432837,45.41,79404.42,0.0,0.00183,0.0,0.6253]
[1778866437873,45.41,79402.62,0.0,0.00183,0.0,0.62461]
[1778866442909,45.41,79404.67,0.0,0.00183,0.0,0.62539]
[1778866445929,45.41,79389.73,0.0,0.00181,0.0,0.6197]
[1778866450964,45.41,79399.85,0.0,0.00183,0.0,0.62355]
[1778866456014,45.41,79406.6,0.0,0.00184,0.0,0.62613]
[1778866461034,45.41,79406.79,0.0,0.00184,0.0,0.6262]
[1778866466069,45.41,79412.89,0.0,0.00184,0.0,0.62854]
[1778866468386,45.41,79399.83,0.0,0.00183,0.0,0.62354]
[1778866474128,45.41,79401.7,0.0,0.00183,0.0,0.62394]
[1778866478460,45.41,79389.66,0.0,0.00181,0.0,0.61936]
[1778866484196,45.41,79397.73,0.0,0.00182,0.0,0.62243]
[1778866489232,45.41,79394.66,0.0,0.00182,0.0,0.62126]
[1778866494267,45.41,79393.28,0.0,0.00182,0.0,0.62073]
[1778866499306,45.41,79397.58,0.0,0.00182,0.0,0.62237]
[1778866504344,45.41,79406.35,0.0,0.00183,0.0,0.62572]
[1778866507364,45.41,79417.38,0.0,0.00185,0.0,0.62995]
[1778866512402,45.41,79416.44,0.0,0.00185,0.0,0.62959]
[1778866517449,45.41,79420.9,0.0,0.00185,0.0,0.63131]
[1778866522477,45.41,79422.99,0.0,0.00185,0.0,0.63212]
[1778866527511,45.41,79426.29,0.0,0.00186,0.0,0.63339]
[1778866532546,45.41,79418.74,0.0,0.00185,0.0,0.63016]
[1778866537582,45.41,79421.59,0.0,0.00185,0.0,0.63126]
[1778866542617,45.41,79423.79,0.0,0.00185,0.0,0.63211]
[1778866547652,45.41,79425.02,0.0,0.00186,0.0,0.63258]
[1778866550672,45.41,79413.02,0.0,0.00184,0.0,0.62796]
[1778866555708,45.41,79410.98,0.0,0.00184,0.0,0.62718]
[1778866560742,45.41,79410.9,0.0,0.00184,0.0,0.62715]
[1778866565778,45.41,79410.64,0.0,0.00184,0.0,0.62705]
[1778866572826,45.41,79410.89,0.0,0.00184,0.0,0.62714]
[1778866574840,45.41,79399.91,0.0,0.00183,0.0,0.62294]
[1778866578870,45.41,79389.29,0.0,0.00181,0.0,0.6189]
[1778866583903,45.41,79378.96,0.0,0.0018,0.0,0.615]
[1778866588938,45.41,79384.81,0.0,0.00181,0.0,0.61721]
[1778866595989,45.41,79385.85,0.0,0.00181,0.0,0.61729]
[1778866600020,45.41,79397.13,0.0,0.00182,0.0,0.62157]
[1778866605055,45.41,79405.35,0.0,0.00183,0.0,0.6247]
[1778866610090,45.41,79411.45,0.0,0.00184,0.0,0.62704]
[1778866615130,45.41,79417.88,0.0,0.00185,0.0,0.62951]
[1778866620166,45.41,79419.62,0.0,0.00185,0.0,0.63018]
[1778866625200,45.41,79415.61,0.0,0.00184,0.0,0.62864]
[1778866630235,45.41,79410.7,0.0,0.00184,0.0,0.62675]
[1778866635269,45.41,79405.25,0.0,0.00183,0.0,0.62467]
[1778866640306,45.41,79405.3,0.0,0.00183,0.0,0.62468]
[1778866645341,45.41,79408.26,0.0,0.00183,0.0,0.62582]
[1778866652390,45.41,79410.15,0.0,0.00184,0.0,0.62622]
[1778866657427,45.41,79412.28,0.0,0.00184,0.0,0.62704]
[1778866662461,45.41,79413.06,0.0,0.00184,0.0,0.62734]
[1778866667498,45.41,79413.77,0.0,0.00184,0.0,0.62761]
[1778866672532,45.41,79405.6,0.0,0.00183,0.0,0.62448]
[1778866677567,45.41,79403.72,0.0,0.00183,0.0,0.62376]
[1778866682603,45.41,79403.94,0.0,0.00183,0.0,0.62385]
[1778866687638,45.41,79401.47,0.0,0.00183,0.0,0.62291]
[1778866689941,45.41,79389.29,0.0,0.00181,0.0,0.61828]
[1778866695694,45.41,79386.92,0.0,0.00181,0.0,0.61738]
[1778866697712,45.41,79369.63,0.0,0.00179,0.0,0.61087]
[1778866698720,45.41,79358.95,0.0,0.00177,0.0,0.60687]
[1778866700012,45.41,79341.53,0.0,0.00175,0.0,0.60041]
[1778866705767,45.41,79338.34,0.0,0.00175,0.0,0.59923]
[1778866710081,45.41,79353.09,0.0,0.00177,0.0,0.60469]
[1778866715844,45.41,79365.06,0.0,0.00178,0.0,0.60885]
[1778866720867,45.41,79365.35,0.0,0.00178,0.0,0.60895]
[1778866730221,45.41,79365.83,0.0,0.00178,0.0,0.60913]
[1778866735974,45.41,79368.11,0.0,0.00178,0.0,0.60999]
[1778866741008,45.41,79370.78,0.0,0.00179,0.0,0.61099]
[1778866746044,45.41,79380.99,0.0,0.0018,0.0,0.61483]
[1778866751085,45.41,79412.64,0.0,0.00184,0.0,0.62686]
[1778866752088,45.41,79427.12,0.0,0.00186,0.0,0.63243]
[1778866757122,45.41,79426.8,0.0,0.00185,0.0,0.63231]
[1778866762158,45.41,79428.07,0.0,0.00186,0.0,0.6328]
[1778866767192,45.41,79433.41,0.0,0.00186,0.0,0.63487]
[1778866772229,45.41,79433.04,0.0,0.00186,0.0,0.6344]
[1778866777264,45.41,79432.02,0.0,0.00186,0.0,0.63401]
[1778866782298,45.41,79431.02,0.0,0.00186,0.0,0.63362]
[1778866787334,45.41,79423.76,0.0,0.00185,0.0,0.63082]
[1778866792369,45.41,79417.94,0.0,0.00184,0.0,0.62858]
[1778866797412,45.41,79423.63,0.0,0.00185,0.0,0.63077]
[1778866802442,45.41,79424.09,0.0,0.00185,0.0,0.63095]
[1778866807477,45.41,79427.59,0.0,0.00186,0.0,0.6323]
[1778866813520,45.41,79428.84,0.0,0.00186,0.0,0.63278]
[1778866818554,45.41,79425.75,0.0,0.00185,0.0,0.63159]
[1778866823590,45.41,79425.05,0.0,0.00185,0.0,0.63132]
[1778866828624,45.41,79424.88,0.0,0.00185,0.0,0.63125]
[1778866833661,45.41,79426.77,0.0,0.00185,0.0,0.63166]
[1778866838695,45.41,79423.06,0.0,0.00185,0.0,0.63023]
[1778866842729,45.41,79407.01,0.0,0.00183,0.0,0.62407]
[1778866847760,45.41,79404.76,0.0,0.00183,0.0,0.62321]
[1778866852795,45.41,79404.48,0.0,0.00183,0.0,0.62311]
[1778866857832,45.41,79398.63,0.0,0.00182,0.0,0.62088]
[1778866862867,45.41,79400.9,0.0,0.00182,0.0,0.62174]
[1778866867902,45.41,79404.05,0.0,0.00183,0.0,0.62294]
[1778866872939,45.41,79405.09,0.0,0.00183,0.0,0.62334]
[1778866878981,45.41,79405.57,0.0,0.00183,0.0,0.62352]
[1778866884016,45.41,79402.49,0.0,0.00182,0.0,0.62235]
[1778866889050,45.41,79395.59,0.0,0.00182,0.0,0.61972]
[1778866894086,45.41,79396.29,0.0,0.00182,0.0,0.61968]
[1778866899121,45.41,79386.91,0.0,0.0018,0.0,0.61612]
[1778866904156,45.41,79383.51,0.0,0.0018,0.0,0.61484]
[1778866907198,45.41,79372.08,0.0,0.00179,0.0,0.61054]
[1778866908185,45.41,79358.26,0.0,0.00177,0.0,0.60538]
[1778866913220,45.41,79356.22,0.0,0.00177,0.0,0.60462]
[1778866919262,45.41,79361.92,0.0,0.00177,0.0,0.60674]
[1778866924298,45.41,79360.22,0.0,0.00177,0.0,0.60611]
[1778866927318,45.41,79349.66,0.0,0.00176,0.0,0.60219]
[1778866932353,45.41,79347.42,0.0,0.00176,0.0,0.60136]
[1778866937388,45.41,79350.41,0.0,0.00176,0.0,0.60247]
[1778866942422,45.41,79351.58,0.0,0.00176,0.0,0.6029]
[1778866945443,45.41,79339.14,0.0,0.00175,0.0,0.5983]
[1778866950478,45.41,79343.1,0.0,0.00175,0.0,0.59976]
[1778866955516,45.41,79342.74,0.0,0.00175,0.0,0.59932]
[1778866960557,45.41,79341.49,0.0,0.00175,0.0,0.59886]
[1778866965587,45.41,79347.68,0.0,0.00176,0.0,0.60115]
[1778866970622,45.41,79349.51,0.0,0.00176,0.0,0.60183]
[1778866975657,45.41,79339.95,0.0,0.00175,0.0,0.5983]
[1778866980693,45.41,79338.91,0.0,0.00175,0.0,0.59791]
[1778866985729,45.41,79339.15,0.0,0.00175,0.0,0.598]
[1778866990763,45.41,79338.93,0.0,0.00175,0.0,0.59792]
[1778866995798,45.41,79333.1,0.0,0.00174,0.0,0.59578]
[1778867000834,45.41,79332.34,0.0,0.00174,0.0,0.5955]
[1778867005870,45.41,79338.54,0.0,0.00175,0.0,0.59778]
[1778867010907,45.41,79338.14,0.0,0.00175,0.0,0.59763]
[1778867016948,45.41,79337.73,0.0,0.00174,0.0,0.59717]
[1778867022263,45.41,79337.49,0.0,0.00174,0.0,0.59709]
[1778867028028,45.41,79335.7,0.0,0.00174,0.0,0.59643]
[1778867033066,45.41,79328.9,0.0,0.00173,0.0,0.59393]
[1778867038097,45.41,79330.74,0.0,0.00174,0.0,0.59461]
[1778867043134,45.41,79330.39,0.0,0.00174,0.0,0.59448]
[1778867048172,45.41,79331.81,0.0,0.00174,0.0,0.595]
[1778867052473,45.41,79342.87,0.0,0.00175,0.0,0.59907]
[1778867058239,45.41,79343.88,0.0,0.00175,0.0,0.59944]
[1778867063274,45.41,79342.42,0.0,0.00175,0.0,0.5989]
[1778867068310,45.41,79342.17,0.0,0.00175,0.0,0.59881]
[1778867073344,45.41,79341.55,0.0,0.00175,0.0,0.59827]
[1778867078379,45.41,79340.91,0.0,0.00175,0.0,0.59804]
[1778867083413,45.41,79340.2,0.0,0.00175,0.0,0.59778]
[1778867088450,45.41,79338.02,0.0,0.00174,0.0,0.59698]
[1778867093483,45.41,79338.02,0.0,0.00174,0.0,0.59698]
[1778867098518,45.41,79335.21,0.0,0.00174,0.0,0.59594]
[1778867103554,45.41,79328.63,0.0,0.00173,0.0,0.59353]
[1778867108589,45.41,79321.29,0.0,0.00172,0.0,0.59085]
[1778867113625,45.41,79330.37,0.0,0.00174,0.0,0.59417]
[1778867114632,45.41,79340.96,0.0,0.00175,0.0,0.59806]
[1778867119667,45.41,79344.48,0.0,0.00175,0.0,0.59935]
[1778867124702,45.41,79344.36,0.0,0.00175,0.0,0.59931]
[1778867129736,45.41,79349.04,0.0,0.00176,0.0,0.60104]
[1778867133034,45.41,79361.65,0.0,0.00177,0.0,0.60541]
[1778867138799,45.41,79359.81,0.0,0.00177,0.0,0.60472]
[1778867143836,45.41,79353.31,0.0,0.00176,0.0,0.60231]
[1778867148874,45.41,79351.11,0.0,0.00176,0.0,0.6015]
[1778867153906,45.41,79353.15,0.0,0.00176,0.0,0.60225]
[1778867158941,45.41,79351.81,0.0,0.00176,0.0,0.60176]
[1778867163976,45.41,79355.43,0.0,0.00176,0.0,0.6031]
[1778867169012,45.41,79360.58,0.0,0.00177,0.0,0.60501]
[1778867174045,45.41,79355.92,0.0,0.00176,0.0,0.60328]
[1778867179081,45.41,79356.66,0.0,0.00176,0.0,0.60355]
[1778867184117,45.41,79356.06,0.0,0.00176,0.0,0.60333]
[1778867189160,45.41,79354.96,0.0,0.00176,0.0,0.60292]
[1778867194196,45.41,79354.64,0.0,0.00176,0.0,0.6025]
[1778867199236,45.41,79349.92,0.0,0.00176,0.0,0.60075]
[1778867202261,45.41,79337.27,0.0,0.00174,0.0,0.59609]
[1778867207288,45.41,79336.5,0.0,0.00174,0.0,0.59581]
[1778867212322,45.41,79342.23,0.0,0.00175,0.0,0.59791]
[1778867217358,45.41,79342.68,0.0,0.00175,0.0,0.59808]
[1778867223667,45.41,79337.36,0.0,0.00174,0.0,0.59612]
[1778867229442,45.41,79337.96,0.0,0.00174,0.0,0.59634]
[1778867234477,45.41,79327.96,0.0,0.00173,0.0,0.59268]
[1778867239512,45.41,79319.11,0.0,0.00172,0.0,0.58945]
[1778867244547,45.41,79317.96,0.0,0.00172,0.0,0.58904]
[1778867249583,45.41,79321.36,0.0,0.00172,0.0,0.59027]
[1778867254617,45.41,79330.69,0.0,0.00173,0.0,0.59337]
[1778867259653,45.41,79333.18,0.0,0.00174,0.0,0.59429]
[1778867264687,45.41,79339.05,0.0,0.00174,0.0,0.59644]
[1778867269722,45.41,79343.48,0.0,0.00175,0.0,0.59807]
[1778867274757,45.41,79343.61,0.0,0.00175,0.0,0.59812]
[1778867279791,45.41,79349.44,0.0,0.00175,0.0,0.60027]
[1778867284827,45.41,79350.55,0.0,0.00176,0.0,0.60068]
[1778867289861,45.41,79349.64,0.0,0.00175,0.0,0.60034]
[1778867294896,45.41,79354.29,0.0,0.00176,0.0,0.60206]
[1778867297918,45.41,79341.25,0.0,0.00175,0.0,0.59725]
[1778867302953,45.41,79342.64,0.0,0.00175,0.0,0.59776]
[1778867307990,45.41,79339.89,0.0,0.00174,0.0,0.59675]
[1778867313023,45.41,79336.83,0.0,0.00174,0.0,0.59532]
[1778867318059,45.41,79334.25,0.0,0.00174,0.0,0.59437]
[1778867323094,45.41,79335.06,0.0,0.00174,0.0,0.59467]
[1778867328128,45.41,79334.91,0.0,0.00174,0.0,0.59461]
[1778867330141,45.41,79322.23,0.0,0.00172,0.0,0.58998]
[1778867335176,45.41,79321.07,0.0,0.00172,0.0,0.58956]
[1778867340212,45.41,79320.68,0.0,0.00172,0.0,0.58942]
[1778867345249,45.41,79324.68,0.0,0.00173,0.0,0.59088]
[1778867350284,45.41,79324.77,0.0,0.00173,0.0,0.59091]
[1778867355318,45.41,79333.68,0.0,0.00174,0.0,0.59416]
[1778867360354,45.41,79334.01,0.0,0.00174,0.0,0.59428]
[1778867365389,45.41,79335.72,0.0,0.00174,0.0,0.59491]
[1778867370426,45.41,79340.68,0.0,0.00174,0.0,0.59673]
[1778867375460,45.41,79345.3,0.0,0.00175,0.0,0.59813]
[1778867384813,45.41,79346.6,0.0,0.00175,0.0,0.59861]
[1778867390570,45.41,79345.46,0.0,0.00175,0.0,0.59818]
[1778867395605,45.41,79352.04,0.0,0.00176,0.0,0.60061]
[1778867400640,45.41,79359.17,0.0,0.00176,0.0,0.60325]
[1778867405676,45.41,79363.35,0.0,0.00177,0.0,0.60481]
[1778867410711,45.41,79357.66,0.0,0.00176,0.0,0.60269]
[1778867415745,45.41,79367.85,0.0,0.00177,0.0,0.60648]
[1778867420779,45.41,79368.4,0.0,0.00178,0.0,0.60669]
[1778867425815,45.41,79378.6,0.0,0.00179,0.0,0.6105]
[1778867430850,45.41,79382.93,0.0,0.00179,0.0,0.61213]
[1778867433875,45.41,79371.63,0.0,0.00178,0.0,0.60758]
[1778867438908,45.41,79370.4,0.0,0.00178,0.0,0.60712]
[1778867443942,45.41,79367.85,0.0,0.00177,0.0,0.60617]
[1778867448983,45.41,79366.84,0.0,0.00177,0.0,0.6058]
[1778867454012,45.41,79365.36,0.0,0.00177,0.0,0.60525]
[1778867459047,45.41,79365.19,0.0,0.00177,0.0,0.60518]
[1778867464085,45.41,79370.52,0.0,0.00178,0.0,0.60717]
[1778867469121,45.41,79372.01,0.0,0.00178,0.0,0.60772]
[1778867474155,45.41,79370.19,0.0,0.00178,0.0,0.60704]
[1778867479189,45.41,79371.26,0.0,0.00178,0.0,0.60744]
[1778867484226,45.41,79375.63,0.0,0.00178,0.0,0.60908]
[1778867489259,45.41,79376.01,0.0,0.00178,0.0,0.60922]
[1778867494295,45.41,79376.77,0.0,0.00178,0.0,0.60919]
[1778867499330,45.41,79365.22,0.0,0.00177,0.0,0.60488]
[1778867504364,45.41,79362.98,0.0,0.00177,0.0,0.60405]
[1778867509400,45.41,79361.57,0.0,0.00177,0.0,0.60353]
[1778867514434,45.41,79360.13,0.0,0.00176,0.0,0.60299]
[1778867519470,45.41,79357.66,0.0,0.00176,0.0,0.60208]
[1778867524504,45.41,79355.82,0.0,0.00176,0.0,0.6014]
[1778867529540,45.41,79355.25,0.0,0.00176,0.0,0.60119]
[1778867534574,45.41,79353.67,0.0,0.00176,0.0,0.6006]
[1778867539612,45.41,79346.26,0.0,0.00175,0.0,0.59787]
[1778867544647,45.41,79334.87,0.0,0.00173,0.0,0.59369]
[1778867554721,45.41,79335.09,0.0,0.00173,0.0,0.59346]
[1778867559751,45.41,79333.27,0.0,0.00173,0.0,0.5928]
[1778867564787,45.41,79331.39,0.0,0.00173,0.0,0.59211]
[1778867569823,45.41,79330.73,0.0,0.00173,0.0,0.59187]
[1778867574856,45.41,79323.13,0.0,0.00172,0.0,0.5891]
[1778867579891,45.41,79325.6,0.0,0.00172,0.0,0.59]
[1778867584927,45.41,79325.73,0.0,0.00172,0.0,0.59005]
[1778867589963,45.41,79325.62,0.0,0.00172,0.0,0.59001]
[1778867594997,45.41,79332.6,0.0,0.00173,0.0,0.59255]
[1778867599025,45.41,79348.09,0.0,0.00175,0.0,0.59824]
[1778867605067,45.41,79354.24,0.0,0.00176,0.0,0.60051]
[1778867612118,45.41,79358.12,0.0,0.00176,0.0,0.60163]
[1778867617151,45.41,79364.8,0.0,0.00177,0.0,0.60411]
[1778867622186,45.41,79367.24,0.0,0.00177,0.0,0.60502]
[1778867627220,45.41,79366.65,0.0,0.00177,0.0,0.6048]
[1778867636579,45.41,79366.55,0.0,0.00177,0.0,0.60476]
[1778867643334,45.41,79366.44,0.0,0.00177,0.0,0.60472]
[1778867648369,45.41,79368.51,0.0,0.00177,0.0,0.60549]
[1778867653404,45.41,79366.66,0.0,0.00177,0.0,0.6048]
[1778867658440,45.41,79366.22,0.0,0.00177,0.0,0.60464]
[1778867663474,45.41,79363.94,0.0,0.00177,0.0,0.60379]
[1778867668509,45.41,79368.43,0.0,0.00177,0.0,0.60546]
[1778867674551,45.41,79374.08,0.0,0.00178,0.0,0.60726]
[1778867680598,45.41,79373.97,0.0,0.00178,0.0,0.60722]
[1778867685629,45.41,79376.12,0.0,0.00178,0.0,0.60802]
[1778867691672,45.41,79372.47,0.0,0.00178,0.0,0.60666]
[1778867697001,45.41,79371.8,0.0,0.00177,0.0,0.60641]
[1778867702749,45.41,79376.52,0.0,0.00178,0.0,0.60817]
[1778867707784,45.41,79378.01,0.0,0.00178,0.0,0.60873]
[1778867712820,45.41,79381.68,0.0,0.00179,0.0,0.6101]
[1778867717853,45.41,79386.98,0.0,0.00179,0.0,0.61209]
[1778867722889,45.41,79386.21,0.0,0.00179,0.0,0.6118]
[1778867727927,45.41,79385.59,0.0,0.00179,0.0,0.61157]
[1778867734974,45.41,79384.2,0.0,0.00179,0.0,0.61073]
[1778867740012,45.41,79384.93,0.0,0.00179,0.0,0.61101]
[1778867745049,45.41,79386.16,0.0,0.00179,0.0,0.61147]
[1778867750078,45.41,79394.94,0.0,0.0018,0.0,0.61477]
[1778867756120,45.41,79391.6,0.0,0.0018,0.0,0.61351]
[1778867761156,45.41,79392.52,0.0,0.0018,0.0,0.61386]
[1778867766191,45.41,79386.27,0.0,0.00179,0.0,0.61151]
[1778867769213,45.41,79398.53,0.0,0.00181,0.0,0.61613]
[1778867774248,45.41,79405.52,0.0,0.00181,0.0,0.61878]
[1778867779283,45.41,79404.81,0.0,0.00181,0.0,0.61851]
[1778867784318,45.41,79414.8,0.0,0.00182,0.0,0.62231]
[1778867786332,45.41,79426.85,0.0,0.00184,0.0,0.62691]
[1778867788345,45.41,79438.52,0.0,0.00185,0.0,0.63141]
[1778867793380,45.41,79436.91,0.0,0.00185,0.0,0.63047]
[1778867798416,45.41,79427.54,0.0,0.00184,0.0,0.62686]
[1778867803451,45.41,79424.68,0.0,0.00184,0.0,0.62577]
[1778867808486,45.41,79432.47,0.0,0.00185,0.0,0.62876]
[1778867814530,45.41,79431.99,0.0,0.00184,0.0,0.62857]
[1778867819565,45.41,79426.15,0.0,0.00184,0.0,0.62633]
[1778867824599,45.41,79424.28,0.0,0.00184,0.0,0.62561]
[1778867829634,45.41,79420.98,0.0,0.00183,0.0,0.62435]
[1778867834670,45.41,79422.53,0.0,0.00183,0.0,0.62494]
[1778867840713,45.41,79421.34,0.0,0.00183,0.0,0.62449]
[1778867842728,45.41,79405.21,0.0,0.00181,0.0,0.61834]
[1778867848067,45.41,79391.51,0.0,0.0018,0.0,0.61317]
[1778867853806,45.41,79389.08,0.0,0.00179,0.0,0.61194]
[1778867858838,45.41,79378.72,0.0,0.00178,0.0,0.60806]
[1778867863874,45.41,79374.94,0.0,0.00178,0.0,0.60665]
[1778867868909,45.41,79376.43,0.0,0.00178,0.0,0.60721]
[1778867873943,45.41,79384.39,0.0,0.00179,0.0,0.61018]
[1778867878979,45.41,79385.38,0.0,0.00179,0.0,0.61055]
[1778867884015,45.41,79385.96,0.0,0.00179,0.0,0.61077]
[1778867889049,45.41,79384.84,0.0,0.00179,0.0,0.61035]
[1778867894083,45.41,79380.52,0.0,0.00178,0.0,0.60873]
[1778867899122,45.41,79381.45,0.0,0.00178,0.0,0.60908]
[1778867904154,45.41,79382.2,0.0,0.00178,0.0,0.60936]
[1778867909190,45.41,79382.78,0.0,0.00178,0.0,0.60958]
[1778867914224,45.41,79389.66,0.0,0.00179,0.0,0.61185]
[1778867919259,45.41,79394.25,0.0,0.0018,0.0,0.61358]
[1778867924295,45.41,79393.14,0.0,0.0018,0.0,0.61316]
[1778867929330,45.41,79392.34,0.0,0.0018,0.0,0.61286]
[1778867935372,45.41,79391.91,0.0,0.00179,0.0,0.6127]
[1778867941414,45.41,79391.67,0.0,0.00179,0.0,0.6126]
[1778867944434,45.41,79403.12,0.0,0.00181,0.0,0.61692]
[1778867949471,45.41,79390.31,0.0,0.00179,0.0,0.61209]
[1778867954507,45.41,79386.01,0.0,0.00179,0.0,0.61048]
[1778867959543,45.41,79379.75,0.0,0.00178,0.0,0.60814]
[1778867964577,45.41,79383.99,0.0,0.00179,0.0,0.60972]
[1778867969612,45.41,79385.11,0.0,0.00179,0.0,0.61014]
[1778867974646,45.41,79392.53,0.0,0.00179,0.0,0.61262]
[1778867979682,45.41,79393.58,0.0,0.0018,0.0,0.61301]
[1778867984717,45.41,79394.37,0.0,0.0018,0.0,0.61331]
[1778867989752,45.41,79399.26,0.0,0.0018,0.0,0.61515]
[1778867994788,45.41,79406.3,0.0,0.00181,0.0,0.61781]
[1778867999822,45.41,79407.35,0.0,0.00181,0.0,0.61821]
[1778868004860,45.41,79404.97,0.0,0.00181,0.0,0.61731]
[1778868009896,45.41,79414.8,0.0,0.00182,0.0,0.62104]
[1778868014932,45.41,79416.61,0.0,0.00182,0.0,0.62173]
[1778868016952,45.41,79440.66,0.0,0.00185,0.0,0.63095]
[1778868019267,45.41,79457.79,0.0,0.00187,0.0,0.63759]
[1778868025015,45.41,79466.04,0.0,0.00188,0.0,0.64081]
[1778868028034,45.41,79451.87,0.0,0.00187,0.0,0.63529]
[1778868033072,45.41,79452.83,0.0,0.00187,0.0,0.63534]
[1778868038104,45.41,79444.55,0.0,0.00186,0.0,0.63214]
[1778868043139,45.41,79452.01,0.0,0.00187,0.0,0.63503]
[1778868048180,45.41,79440.58,0.0,0.00185,0.0,0.6306]
[1778868053213,45.41,79437.02,0.0,0.00185,0.0,0.62923]
[1778868058250,45.41,79429.93,0.0,0.00184,0.0,0.62651]
[1778868063283,45.41,79445.24,0.0,0.00186,0.0,0.6324]
[1778868068325,45.41,79445.75,0.0,0.00186,0.0,0.6326]
[1778868073361,45.41,79440.7,0.0,0.00185,0.0,0.63065]
[1778868078396,45.41,79450.94,0.0,0.00186,0.0,0.63461]
[1778868082423,45.41,79463.12,0.0,0.00188,0.0,0.63935]
[1778868087459,45.41,79469.02,0.0,0.00189,0.0,0.64166]
[1778868092494,45.41,79474.71,0.0,0.00189,0.0,0.64356]
[1778868097529,45.41,79474.73,0.0,0.00189,0.0,0.64357]
[1778868102564,45.41,79477.45,0.0,0.0019,0.0,0.64464]
[1778868105585,45.41,79465.96,0.0,0.00188,0.0,0.64014]
[1778868108605,45.41,79452.86,0.0,0.00187,0.0,0.63503]
[1778868113646,45.41,79462.23,0.0,0.00188,0.0,0.63868]
[1778868118683,45.41,79462.26,0.0,0.00188,0.0,0.63869]
[1778868122710,45.41,79449.46,0.0,0.00186,0.0,0.63372]
[1778868127744,45.41,79446.59,0.0,0.00186,0.0,0.63261]
[1778868129759,45.41,79457.38,0.0,0.00187,0.0,0.63679]
[1778868133788,45.41,79468.1,0.0,0.00188,0.0,0.64097]
[1778868138822,45.41,79478.55,0.0,0.0019,0.0,0.64507]
[1778868143857,45.41,79477.73,0.0,0.0019,0.0,0.64475]
[1778868148892,45.41,79477.78,0.0,0.0019,0.0,0.64477]
[1778868153928,45.41,79479.74,0.0,0.0019,0.0,0.64522]
[1778868158963,45.41,79488.79,0.0,0.00191,0.0,0.64878]
[1778868163997,45.41,79487.52,0.0,0.00191,0.0,0.64828]
[1778868169032,45.41,79487.48,0.0,0.00191,0.0,0.64827]
[1778868173060,45.41,79474.09,0.0,0.00189,0.0,0.643]
[1778868175075,45.41,79484.86,0.0,0.0019,0.0,0.64723]
[1778868180420,45.41,79491.55,0.0,0.00191,0.0,0.64988]
[1778868186152,45.41,79500.42,0.0,0.00192,0.0,0.6534]
[1778868192194,45.41,79498.95,0.0,0.00192,0.0,0.65281]
[1778868197233,45.41,79499.02,0.0,0.00192,0.0,0.65284]
[1778868202267,45.41,79502.06,0.0,0.00193,0.0,0.65405]
[1778868207302,45.41,79500.83,0.0,0.00192,0.0,0.65356]
[1778868212338,45.41,79502.39,0.0,0.00193,0.0,0.65385]
[1778868217372,45.41,79501.94,0.0,0.00192,0.0,0.65367]
[1778868222408,45.41,79502.02,0.0,0.00192,0.0,0.6537]
[1778868227443,45.41,79507.78,0.0,0.00193,0.0,0.656]
[1778868232477,45.41,79508.52,0.0,0.00193,0.0,0.6563]
[1778868237513,45.41,79509.44,0.0,0.00193,0.0,0.65666]
[1778868242548,45.41,79507.82,0.0,0.00193,0.0,0.65602]
[1778868247582,45.41,79496.84,0.0,0.00192,0.0,0.65165]
[1778868252619,45.41,79496.91,0.0,0.00192,0.0,0.65167]
[1778868257653,45.41,79495.03,0.0,0.00192,0.0,0.65093]
[1778868264702,45.41,79492.13,0.0,0.00191,0.0,0.64978]
[1778868269738,45.41,79491.4,0.0,0.00191,0.0,0.64949]
[1778868274773,45.41,79483.51,0.0,0.0019,0.0,0.64605]
[1778868279808,45.41,79479.17,0.0,0.0019,0.0,0.64434]
[1778868284843,45.41,79475.36,0.0,0.00189,0.0,0.64284]
[1778868289885,45.41,79474.6,0.0,0.00189,0.0,0.64255]
[1778868294913,45.41,79474.92,0.0,0.00189,0.0,0.64267]
[1778868299947,45.41,79474.85,0.0,0.00189,0.0,0.64264]
[1778868304984,45.41,79475.41,0.0,0.00189,0.0,0.64286]
[1778868310031,45.41,79468.7,0.0,0.00188,0.0,0.64024]
[1778868315058,45.41,79466.27,0.0,0.00188,0.0,0.63929]
[1778868320093,45.41,79461.47,0.0,0.00187,0.0,0.63742]
[1778868325130,45.41,79441.61,0.0,0.00185,0.0,0.62972]
[1778868326136,45.41,79429.19,0.0,0.00183,0.0,0.62495]
[1778868331480,45.41,79424.67,0.0,0.00183,0.0,0.62291]
[1778868337212,45.41,79434.88,0.0,0.00184,0.0,0.62682]
[1778868341549,45.41,79423.56,0.0,0.00183,0.0,0.62249]
[1778868347289,45.41,79430.55,0.0,0.00183,0.0,0.62516]
[1778868352323,45.41,79423.69,0.0,0.00183,0.0,0.62254]
[1778868357359,45.41,79432.55,0.0,0.00184,0.0,0.62592]
[1778868362393,45.41,79434.36,0.0,0.00184,0.0,0.62662]
[1778868367429,45.41,79421.22,0.0,0.00182,0.0,0.62159]
[1778868369446,45.41,79408.9,0.0,0.00181,0.0,0.61692]
[1778868375487,45.41,79404.6,0.0,0.0018,0.0,0.61529]
[1778868380525,45.41,79403.14,0.0,0.0018,0.0,0.61474]
[1778868385557,45.41,79397.16,0.0,0.00179,0.0,0.61249]
[1778868390593,45.41,79388.02,0.0,0.00178,0.0,0.60906]
[1778868395627,45.41,79386.64,0.0,0.00178,0.0,0.60823]
[1778868400663,45.41,79387.41,0.0,0.00178,0.0,0.60852]
[1778868405702,45.41,79394.81,0.0,0.00179,0.0,0.61129]
[1778868412044,45.41,79396.74,0.0,0.00179,0.0,0.61202]
[1778868417782,45.41,79388.57,0.0,0.00178,0.0,0.60895]
[1778868422817,45.41,79386.62,0.0,0.00178,0.0,0.60822]
[1778868427853,45.41,79386.73,0.0,0.00178,0.0,0.60826]
[1778868432888,45.41,79386.76,0.0,0.00178,0.0,0.60827]
[1778868437923,45.41,79385.97,0.0,0.00178,0.0,0.60798]
[1778868442957,45.41,79385.47,0.0,0.00178,0.0,0.60779]
[1778868447992,45.41,79388.1,0.0,0.00178,0.0,0.60877]
[1778868453032,45.41,79391.55,0.0,0.00179,0.0,0.60976]
[1778868458065,45.41,79387.17,0.0,0.00178,0.0,0.60812]
[1778868462096,45.41,79400.58,0.0,0.0018,0.0,0.61315]
[1778868467131,45.41,79405.8,0.0,0.0018,0.0,0.61512]
[1778868472166,45.41,79413.22,0.0,0.00181,0.0,0.61792]
[1778868475192,45.41,79425.99,0.0,0.00183,0.0,0.62278]
[1778868480236,45.41,79431.4,0.0,0.00183,0.0,0.62485]
[1778868485270,45.41,79428.3,0.0,0.00183,0.0,0.62366]
[1778868490306,45.41,79417.57,0.0,0.00182,0.0,0.61957]
[1778868495341,45.41,79426.03,0.0,0.00183,0.0,0.6228]
[1778868500377,45.41,79429.59,0.0,0.00183,0.0,0.62416]
[1778868505412,45.41,79428.12,0.0,0.00183,0.0,0.62359]
[1778868510448,45.41,79424.1,0.0,0.00183,0.0,0.62206]
[1778868515482,45.41,79417.87,0.0,0.00182,0.0,0.61937]
[1778868520517,45.41,79408.3,0.0,0.00181,0.0,0.61575]
[1778868522825,45.41,79392.27,0.0,0.00179,0.0,0.60971]
[1778868528573,45.41,79391.47,0.0,0.00179,0.0,0.60941]
[1778868533609,45.41,79392.51,0.0,0.00179,0.0,0.6098]
[1778868538645,45.41,79390.05,0.0,0.00178,0.0,0.60888]
[1778868543679,45.41,79389.79,0.0,0.00178,0.0,0.60879]
[1778868547708,45.41,79401.95,0.0,0.0018,0.0,0.61335]
[1778868553035,45.41,79402.69,0.0,0.0018,0.0,0.61363]
[1778868558789,45.41,79403.18,0.0,0.0018,0.0,0.61381]
[1778868563824,45.41,79403.73,0.0,0.0018,0.0,0.61402]
[1778868568863,45.41,79409.36,0.0,0.00181,0.0,0.61615]
[1778868573898,45.41,79408.46,0.0,0.0018,0.0,0.61549]
[1778868578936,45.41,79403.98,0.0,0.0018,0.0,0.6138]
[1778868579939,45.41,79388.1,0.0,0.00178,0.0,0.60784]
[1778868584975,45.41,79382.59,0.0,0.00177,0.0,0.60579]
[1778868590013,45.41,79403.29,0.0,0.0018,0.0,0.61354]
[1778868595048,45.41,79400.84,0.0,0.0018,0.0,0.61262]
[1778868600088,45.41,79398.42,0.0,0.00179,0.0,0.61171]
[1778868603111,45.41,79387.63,0.0,0.00178,0.0,0.60767]
[1778868608141,45.41,79380.89,0.0,0.00177,0.0,0.60515]
[1778868613175,45.41,79377.29,0.0,0.00177,0.0,0.60381]
[1778868618210,45.41,79375.92,0.0,0.00177,0.0,0.60331]
[1778868623249,45.41,79380.45,0.0,0.00177,0.0,0.60499]
[1778868628280,45.41,79382.74,0.0,0.00177,0.0,0.60584]
[1778868633317,45.41,79392.49,0.0,0.00178,0.0,0.60917]
[1778868638352,45.41,79394.72,0.0,0.00179,0.0,0.61001]
[1778868643666,45.41,79406.39,0.0,0.0018,0.0,0.6144]
[1778868649429,45.41,79411.43,0.0,0.00181,0.0,0.6163]
[1778868654465,45.41,79411.79,0.0,0.00181,0.0,0.61644]
[1778868659501,45.41,79408.54,0.0,0.0018,0.0,0.61521]
[1778868664540,45.41,79400.73,0.0,0.00179,0.0,0.61227]
[1778868669573,45.41,79410.36,0.0,0.00181,0.0,0.6159]
[1778868674603,45.41,79412.49,0.0,0.00181,0.0,0.6167]
[1778868679639,45.41,79418.83,0.0,0.00182,0.0,0.61911]
[1778868684676,45.41,79421.05,0.0,0.00182,0.0,0.61995]
[1778868691723,45.41,79420.69,0.0,0.00182,0.0,0.6195]
[1778868696758,45.41,79421.5,0.0,0.00182,0.0,0.61981]
[1778868699780,45.41,79432.41,0.0,0.00183,0.0,0.62397]
[1778868704813,45.41,79438.47,0.0,0.00184,0.0,0.62629]
[1778868709853,45.41,79429.23,0.0,0.00183,0.0,0.62275]
[1778868714884,45.41,79420.31,0.0,0.00182,0.0,0.61935]
[1778868719920,45.41,79419.46,0.0,0.00182,0.0,0.61903]
[1778868724262,45.41,79442.14,0.0,0.00184,0.0,0.6277]
[1778868729989,45.41,79447.15,0.0,0.00185,0.0,0.62962]
[1778868733011,45.41,79465.76,0.0,0.00187,0.0,0.63683]
[1778868738069,45.41,79453.12,0.0,0.00186,0.0,0.63193]
[1778868743103,45.41,79454.71,0.0,0.00186,0.0,0.63254]
[1778868748138,45.41,79458.91,0.0,0.00186,0.0,0.63417]
[1778868753174,45.41,79465.76,0.0,0.00187,0.0,0.63651]
[1778868758209,45.41,79464.77,0.0,0.00187,0.0,0.63612]
[1778868763244,45.41,79468.58,0.0,0.00187,0.0,0.63761]
[1778868768279,45.41,79469.9,0.0,0.00188,0.0,0.63812]
[1778868773313,45.41,79472.92,0.0,0.00188,0.0,0.6393]
[1778868778349,45.41,79472.71,0.0,0.00188,0.0,0.63922]
[1778868783384,45.41,79472.36,0.0,0.00188,0.0,0.63908]
[1778868788419,45.41,79471.47,0.0,0.00188,0.0,0.63873]
[1778868793456,45.41,79463.93,0.0,0.00187,0.0,0.6358]
[1778868798488,45.41,79464.34,0.0,0.00187,0.0,0.63596]
[1778868803524,45.41,79462.41,0.0,0.00187,0.0,0.63521]
[1778868809565,45.41,79456.0,0.0,0.00186,0.0,0.63272]
[1778868814896,45.41,79446.28,0.0,0.00185,0.0,0.62865]
[1778868820642,45.41,79441.6,0.0,0.00184,0.0,0.62685]
[1778868824966,45.41,79419.28,0.0,0.00181,0.0,0.61833]
[1778868830715,45.41,79420.75,0.0,0.00182,0.0,0.61889]
[1778868835749,45.41,79425.09,0.0,0.00182,0.0,0.62054]
[1778868840785,45.41,79426.49,0.0,0.00182,0.0,0.62107]
[1778868845824,45.41,79433.51,0.0,0.00183,0.0,0.62375]
[1778868850878,45.41,79436.73,0.0,0.00183,0.0,0.62498]
[1778868855895,45.41,79441.16,0.0,0.00184,0.0,0.62668]
[1778868860930,45.41,79445.01,0.0,0.00184,0.0,0.62816]
[1778868865965,45.41,79440.7,0.0,0.00184,0.0,0.62651]
[1778868871000,45.41,79432.26,0.0,0.00183,0.0,0.62296]
[1778868876037,45.41,79426.77,0.0,0.00182,0.0,0.62086]
[1778868882078,45.41,79426.88,0.0,0.00182,0.0,0.62091]
[1778868888121,45.41,79425.97,0.0,0.00182,0.0,0.62056]
[1778868893155,45.41,79427.26,0.0,0.00182,0.0,0.62105]
[1778868898192,45.41,79427.75,0.0,0.00182,0.0,0.62124]
[1778868903226,45.41,79426.21,0.0,0.00182,0.0,0.62065]
[1778868908261,45.41,79425.34,0.0,0.00182,0.0,0.62032]
[1778868913299,45.41,79426.9,0.0,0.00182,0.0,0.62091]
[1778868918331,45.41,79427.57,0.0,0.00182,0.0,0.62117]
[1778868923366,45.41,79429.36,0.0,0.00183,0.0,0.62185]
[1778868928406,45.41,79432.08,0.0,0.00183,0.0,0.62289]
[1778868933441,45.41,79430.05,0.0,0.00182,0.0,0.6218]
[1778868938477,45.41,79423.74,0.0,0.00182,0.0,0.6194]
[1778868943512,45.41,79409.37,0.0,0.0018,0.0,0.61396]
[1778868945525,45.41,79396.42,0.0,0.00178,0.0,0.60909]
[1778868950560,45.41,79391.68,0.0,0.00178,0.0,0.60732]
[1778868954588,45.41,79380.1,0.0,0.00177,0.0,0.60301]
[1778868959624,45.41,79377.21,0.0,0.00176,0.0,0.60193]
[1778868964659,45.41,79377.21,0.0,0.00176,0.0,0.60193]
[1778868969694,45.41,79375.92,0.0,0.00176,0.0,0.60146]
[1778868974729,45.41,79376.85,0.0,0.00176,0.0,0.6018]
[1778868979764,45.41,79376.67,0.0,0.00176,0.0,0.60173]
[1778868984799,45.41,79375.24,0.0,0.00176,0.0,0.6012]
[1778868989837,45.41,79375.52,0.0,0.00176,0.0,0.60131]
[1778868994870,45.41,79375.41,0.0,0.00176,0.0,0.60096]
[1778868999905,45.41,79373.18,0.0,0.00176,0.0,0.60013]
[1778869004940,45.41,79374.51,0.0,0.00176,0.0,0.60063]
[1778869009974,45.41,79367.99,0.0,0.00175,0.0,0.59822]
[1778869015011,45.41,79368.1,0.0,0.00175,0.0,0.59826]
[1778869020053,45.41,79369.11,0.0,0.00175,0.0,0.59863]
[1778869025111,45.41,79355.84,0.0,0.00174,0.0,0.59375]
[1778869030146,45.41,79349.19,0.0,0.00173,0.0,0.59132]
[1778869035187,45.41,79355.85,0.0,0.00174,0.0,0.59376]
[1778869040222,45.41,79352.3,0.0,0.00173,0.0,0.59246]
[1778869046517,45.41,79352.53,0.0,0.00173,0.0,0.59254]
[1778869052307,45.41,79349.15,0.0,0.00173,0.0,0.591]
[1778869057341,45.41,79343.68,0.0,0.00172,0.0,0.58901]
[1778869064391,45.41,79342.52,0.0,0.00172,0.0,0.58859]
[1778869069427,45.41,79341.54,0.0,0.00172,0.0,0.58823]
[1778869072448,45.41,79328.34,0.0,0.0017,0.0,0.58345]
[1778869077485,45.41,79317.86,0.0,0.00169,0.0,0.57968]
[1778869082519,45.41,79310.19,0.0,0.00168,0.0,0.57693]
[1778869087553,45.41,79305.76,0.0,0.00168,0.0,0.57535]
[1778869092588,45.41,79303.52,0.0,0.00168,0.0,0.57455]
[1778869097625,45.41,79300.64,0.0,0.00167,0.0,0.57353]
[1778869101650,45.41,79288.49,0.0,0.00166,0.0,0.56923]
[1778869106686,45.41,79276.59,0.0,0.00165,0.0,0.56504]
[1778869107693,45.41,79265.8,0.0,0.00163,0.0,0.56126]
[1778869110728,45.41,79235.91,0.0,0.0016,0.0,0.55092]
[1778869115766,45.41,79239.63,0.0,0.00161,0.0,0.55191]
[1778869120798,45.41,79219.81,0.0,0.00158,0.0,0.54513]
[1778869124826,45.41,79204.89,0.0,0.00157,0.0,0.54007]
[1778869129862,45.41,79206.18,0.0,0.00157,0.0,0.54051]
[1778869131874,45.41,79218.5,0.0,0.00158,0.0,0.54468]
[1778869137170,45.41,79224.39,0.0,0.00159,0.0,0.54669]
[1778869142957,45.41,79216.54,0.0,0.00158,0.0,0.54402]
[1778869145972,45.41,79201.81,0.0,0.00157,0.0,0.53904]
[1778869147240,45.41,79184.05,0.0,0.00155,0.0,0.53308]
[1778869150012,45.41,79172.2,0.0,0.00153,0.0,0.52914]
[1778869151037,45.41,79155.84,0.0,0.00152,0.0,0.52374]
[1778869153029,45.41,79171.18,0.0,0.00153,0.0,0.5288]
[1778869158065,45.41,79180.93,0.0,0.00154,0.0,0.53204]
[1778869163100,45.41,79193.19,0.0,0.00156,0.0,0.53614]
[1778869168135,45.41,79200.7,0.0,0.00156,0.0,0.53866]
[1778869173171,45.41,79211.46,0.0,0.00157,0.0,0.54201]
[1778869178208,45.41,79217.25,0.0,0.00158,0.0,0.54397]
[1778869183241,45.41,79225.87,0.0,0.00159,0.0,0.54691]
[1778869185256,45.41,79214.0,0.0,0.00158,0.0,0.54287]
[1778869189283,45.41,79197.8,0.0,0.00156,0.0,0.5374]
[1778869191298,45.41,79186.82,0.0,0.00155,0.0,0.53373]
[1778869193312,45.41,79170.61,0.0,0.00153,0.0,0.52834]
[1778869196334,45.41,79158.83,0.0,0.00152,0.0,0.52445]
[1778869201369,45.41,79166.72,0.0,0.00153,0.0,0.52705]
[1778869204390,45.41,79180.66,0.0,0.00154,0.0,0.53167]
[1778869209425,45.41,79176.43,0.0,0.00154,0.0,0.53027]
[1778869214473,45.41,79184.48,0.0,0.00155,0.0,0.53295]
[1778869219509,45.41,79178.35,0.0,0.00154,0.0,0.5309]
[1778869223544,45.41,79194.2,0.0,0.00156,0.0,0.5362]
[1778869228580,45.41,79201.3,0.0,0.00156,0.0,0.53858]
[1778869233612,45.41,79204.84,0.0,0.00157,0.0,0.53949]
[1778869238645,45.41,79206.21,0.0,0.00157,0.0,0.53995]
[1778869243680,45.41,79206.29,0.0,0.00157,0.0,0.53998]
[1778869248719,45.41,79208.82,0.0,0.00157,0.0,0.54084]
[1778869253752,45.41,79209.73,0.0,0.00157,0.0,0.54114]
[1778869258786,45.41,79211.38,0.0,0.00157,0.0,0.5417]
[1778869263822,45.41,79219.21,0.0,0.00158,0.0,0.54436]
[1778869268856,45.41,79221.08,0.0,0.00158,0.0,0.54499]
[1778869273892,45.41,79223.85,0.0,0.00159,0.0,0.54593]
[1778869278931,45.41,79226.23,0.0,0.00159,0.0,0.54675]
[1778869280944,45.41,79237.6,0.0,0.0016,0.0,0.55063]
[1778869282958,45.41,79249.51,0.0,0.00161,0.0,0.55474]
[1778869287992,45.41,79248.79,0.0,0.00161,0.0,0.55449]
[1778869293032,45.41,79240.51,0.0,0.0016,0.0,0.55135]
[1778869298063,45.41,79251.66,0.0,0.00162,0.0,0.55519]
[1778869303097,45.41,79257.64,0.0,0.00162,0.0,0.55726]
[1778869308426,45.41,79258.43,0.0,0.00162,0.0,0.55753]
[1778869314176,45.41,79243.05,0.0,0.00161,0.0,0.55222]
[1778869319211,45.41,79242.75,0.0,0.00161,0.0,0.55212]
[1778869324246,45.41,79244.03,0.0,0.00161,0.0,0.55256]
[1778869329282,45.41,79245.78,0.0,0.00161,0.0,0.55316]
[1778869335323,45.41,79248.08,0.0,0.00161,0.0,0.55395]
[1778869340359,45.41,79247.78,0.0,0.00161,0.0,0.55385]
[1778869345395,45.41,79251.39,0.0,0.00162,0.0,0.5551]
[1778869350429,45.41,79265.8,0.0,0.00163,0.0,0.5601]
[1778869354463,45.41,79287.21,0.0,0.00165,0.0,0.5673]
[1778869359495,45.41,79280.83,0.0,0.00165,0.0,0.56506]
[1778869364531,45.41,79284.93,0.0,0.00165,0.0,0.5665]
[1778869369566,45.41,79287.07,0.0,0.00165,0.0,0.56725]
[1778869374601,45.41,79294.29,0.0,0.00166,0.0,0.5698]
[1778869379637,45.41,79291.56,0.0,0.00166,0.0,0.56884]
[1778869384673,45.41,79291.3,0.0,0.00166,0.0,0.56874]
[1778869389706,45.41,79290.89,0.0,0.00166,0.0,0.5686]
[1778869394741,45.41,79290.68,0.0,0.00166,0.0,0.56852]
[1778869399073,45.41,79271.94,0.0,0.00164,0.0,0.56195]
[1778869404811,45.41,79271.1,0.0,0.00164,0.0,0.56165]
[1778869409859,45.41,79265.9,0.0,0.00163,0.0,0.55984]
[1778869411860,45.41,79255.7,0.0,0.00162,0.0,0.55601]
[1778869416902,45.41,79245.93,0.0,0.00161,0.0,0.55264]
[1778869421931,45.41,79241.41,0.0,0.0016,0.0,0.55108]
[1778869426967,45.41,79245.13,0.0,0.00161,0.0,0.55236]
[1778869432002,45.41,79244.8,0.0,0.00161,0.0,0.55225]
[1778869437035,45.41,79246.46,0.0,0.00161,0.0,0.55282]
[1778869442071,45.41,79251.24,0.0,0.00161,0.0,0.55447]
[1778869444087,45.41,79270.72,0.0,0.00163,0.0,0.56123]
[1778869449124,45.41,79283.36,0.0,0.00165,0.0,0.56565]
[1778869454161,45.41,79284.28,0.0,0.00165,0.0,0.56598]
[1778869458189,45.41,79272.3,0.0,0.00164,0.0,0.56178]
[1778869463223,45.41,79269.98,0.0,0.00163,0.0,0.56097]
[1778869468279,45.41,79268.07,0.0,0.00163,0.0,0.5603]
[1778869469565,45.41,79289.98,0.0,0.00166,0.0,0.56798]
[1778869475310,45.41,79296.31,0.0,0.00166,0.0,0.56992]
[1778869480345,45.41,79291.73,0.0,0.00166,0.0,0.56831]
[1778869485379,45.41,79286.3,0.0,0.00165,0.0,0.56639]
[1778869490414,45.41,79286.28,0.0,0.00165,0.0,0.56639]
[1778869495451,45.41,79286.05,0.0,0.00165,0.0,0.5663]
[1778869500485,45.41,79285.46,0.0,0.00165,0.0,0.5661]
[1778869505523,45.41,79284.47,0.0,0.00165,0.0,0.56575]
[1778869510554,45.41,79285.12,0.0,0.00165,0.0,0.56598]
[1778869515590,45.41,79286.88,0.0,0.00165,0.0,0.5666]
[1778869520625,45.41,79287.55,0.0,0.00165,0.0,0.56683]
[1778869523646,45.41,79273.78,0.0,0.00164,0.0,0.562]
[1778869524653,45.41,79263.11,0.0,0.00163,0.0,0.55829]
[1778869526668,45.41,79250.01,0.0,0.00161,0.0,0.55375]
[1778869531703,45.41,79240.37,0.0,0.0016,0.0,0.55015]
[1778869536737,45.41,79231.53,0.0,0.00159,0.0,0.54712]
[1778869541773,45.41,79232.32,0.0,0.00159,0.0,0.54739]
[1778869545801,45.41,79218.36,0.0,0.00158,0.0,0.54265]
[1778869550127,45.41,79229.45,0.0,0.00159,0.0,0.54642]
[1778869554865,45.41,79248.65,0.0,0.00161,0.0,0.553]
[1778869560198,45.41,79250.76,0.0,0.00161,0.0,0.55372]
[1778869563928,45.41,79262.53,0.0,0.00162,0.0,0.5578]
[1778869568966,45.41,79265.57,0.0,0.00163,0.0,0.55885]
[1778869573998,45.41,79273.77,0.0,0.00164,0.0,0.56171]
[1778869579044,45.41,79266.03,0.0,0.00163,0.0,0.55901]
[1778869584079,45.41,79256.89,0.0,0.00162,0.0,0.55584]
[1778869590125,45.41,79256.08,0.0,0.00162,0.0,0.55556]
[1778869595161,45.41,79248.44,0.0,0.00161,0.0,0.55263]
[1778869600193,45.41,79248.41,0.0,0.00161,0.0,0.55262]
[1778869605228,45.41,79241.1,0.0,0.0016,0.0,0.55011]
[1778869610265,45.41,79246.66,0.0,0.00161,0.0,0.55202]
[1778869615301,45.41,79237.57,0.0,0.0016,0.0,0.5489]
[1778869616308,45.41,79250.92,0.0,0.00161,0.0,0.55349]
[1778869621344,45.41,79260.23,0.0,0.00162,0.0,0.55671]
[1778869626377,45.41,79256.12,0.0,0.00162,0.0,0.55528]
[1778869631412,45.41,79252.28,0.0,0.00161,0.0,0.55396]
[1778869636447,45.41,79253.12,0.0,0.00161,0.0,0.55425]
[1778869641482,45.41,79250.4,0.0,0.00161,0.0,0.55331]
[1778869642489,45.41,79238.39,0.0,0.0016,0.0,0.54918]
[1778869647524,45.41,79239.02,0.0,0.0016,0.0,0.5494]
[1778869652559,45.41,79238.79,0.0,0.0016,0.0,0.54903]
[1778869657599,45.41,79240.5,0.0,0.0016,0.0,0.54962]
[1778869662628,45.41,79242.84,0.0,0.0016,0.0,0.55042]
[1778869667664,45.41,79240.36,0.0,0.0016,0.0,0.54957]
[1778869672700,45.41,79236.64,0.0,0.00159,0.0,0.5483]
[1778869677737,45.41,79233.84,0.0,0.00159,0.0,0.54734]
[1778869681050,45.41,79222.31,0.0,0.00158,0.0,0.54342]
[1778869686809,45.41,79217.57,0.0,0.00157,0.0,0.54181]
[1778869691844,45.41,79218.43,0.0,0.00158,0.0,0.5421]
[1778869692860,45.41,79234.31,0.0,0.00159,0.0,0.5475]
[1778869697887,45.41,79242.61,0.0,0.0016,0.0,0.55034]
[1778869702923,45.41,79248.82,0.0,0.00161,0.0,0.55248]
[1778869707958,45.41,79253.92,0.0,0.00161,0.0,0.55424]
[1778869712992,45.41,79251.25,0.0,0.00161,0.0,0.55303]
[1778869718029,45.41,79247.45,0.0,0.00161,0.0,0.55172]
[1778869723062,45.41,79251.11,0.0,0.00161,0.0,0.55298]
[1778869728100,45.41,79249.17,0.0,0.00161,0.0,0.55231]
[1778869733137,45.41,79250.07,0.0,0.00161,0.0,0.55262]
[1778869738170,45.41,79250.31,0.0,0.00161,0.0,0.5527]
[1778869743204,45.41,79237.58,0.0,0.00159,0.0,0.54833]
[1778869744211,45.41,79223.7,0.0,0.00158,0.0,0.5436]
[1778869749246,45.41,79221.43,0.0,0.00158,0.0,0.54283]
[1778869752274,45.41,79237.14,0.0,0.00159,0.0,0.54818]
[1778869758312,45.41,79233.43,0.0,0.00159,0.0,0.54692]
[1778869763348,45.41,79232.15,0.0,0.00159,0.0,0.54648]
[1778869768383,45.41,79230.77,0.0,0.00159,0.0,0.54601]
[1778869773417,45.41,79226.06,0.0,0.00158,0.0,0.54412]
[1778869778453,45.41,79225.31,0.0,0.00158,0.0,0.54387]
[1778869783487,45.41,79232.31,0.0,0.00159,0.0,0.54625]
[1778869788524,45.41,79233.49,0.0,0.00159,0.0,0.54665]
[1778869793558,45.41,79228.61,0.0,0.00158,0.0,0.54499]
[1778869799600,45.41,79230.81,0.0,0.00159,0.0,0.54574]
[1778869804634,45.41,79229.78,0.0,0.00159,0.0,0.54539]
[1778869809674,45.41,79227.64,0.0,0.00158,0.0,0.54466]
[1778869814705,45.41,79235.46,0.0,0.00159,0.0,0.54732]
[1778869819743,45.41,79231.47,0.0,0.00159,0.0,0.54596]
[1778869822062,45.41,79217.46,0.0,0.00157,0.0,0.54121]
[1778869827800,45.41,79217.46,0.0,0.00157,0.0,0.54121]
[1778869832834,45.41,79215.78,0.0,0.00157,0.0,0.54035]
[1778869837869,45.41,79215.79,0.0,0.00157,0.0,0.54036]
[1778869842904,45.41,79215.2,0.0,0.00157,0.0,0.54016]
[1778869847942,45.41,79215.12,0.0,0.00157,0.0,0.54013]
[1778869852978,45.41,79225.17,0.0,0.00158,0.0,0.54353]
[1778869858012,45.41,79223.03,0.0,0.00158,0.0,0.54281]
[1778869863051,45.41,79220.38,0.0,0.00158,0.0,0.54191]
[1778869868088,45.41,79212.91,0.0,0.00157,0.0,0.53939]
[1778869872427,45.41,79183.99,0.0,0.00154,0.0,0.52971]
[1778869875141,45.41,79168.14,0.0,0.00152,0.0,0.52447]
[1778869880171,45.41,79169.06,0.0,0.00152,0.0,0.52478]
[1778869885210,45.41,79169.86,0.0,0.00152,0.0,0.52504]
[1778869890242,45.41,79168.73,0.0,0.00152,0.0,0.52467]
[1778869894270,45.41,79158.56,0.0,0.00151,0.0,0.52105]
[1778869899305,45.41,79157.2,0.0,0.00151,0.0,0.52061]
[1778869902638,45.41,79169.23,0.0,0.00152,0.0,0.52456]
[1778869907360,45.41,79156.19,0.0,0.00151,0.0,0.52028]
[1778869912708,45.41,79153.83,0.0,0.00151,0.0,0.51951]
[1778869918438,45.41,79145.75,0.0,0.0015,0.0,0.51688]
[1778869923472,45.41,79140.59,0.0,0.00149,0.0,0.5152]
[1778869928507,45.41,79141.04,0.0,0.00149,0.0,0.51535]
[1778869933546,45.41,79140.56,0.0,0.00149,0.0,0.51519]
[1778869938579,45.41,79141.54,0.0,0.00149,0.0,0.51551]
[1778869943614,45.41,79140.14,0.0,0.00149,0.0,0.51506]
[1778869948650,45.41,79140.9,0.0,0.00149,0.0,0.5153]
[1778869953684,45.41,79141.86,0.0,0.00149,0.0,0.51534]
[1778869959727,45.41,79147.09,0.0,0.0015,0.0,0.51704]
[1778869964758,45.41,79145.19,0.0,0.0015,0.0,0.51642]
[1778869969811,45.41,79138.33,0.0,0.00149,0.0,0.5142]
[1778869974839,45.41,79145.35,0.0,0.0015,0.0,0.51647]
[1778869979875,45.41,79146.56,0.0,0.0015,0.0,0.51687]
[1778869984910,45.41,79143.88,0.0,0.00149,0.0,0.516]
[1778869989944,45.41,79149.9,0.0,0.0015,0.0,0.51795]
[1778869994979,45.41,79148.53,0.0,0.0015,0.0,0.51751]
[1778870000016,45.41,79138.2,0.0,0.00149,0.0,0.51416]
[1778870005051,45.41,79127.94,0.0,0.00148,0.0,0.51085]
[1778870010087,45.41,79127.79,0.0,0.00148,0.0,0.5108]
[1778870015122,45.41,79140.36,0.0,0.00149,0.0,0.51458]
[1778870018144,45.41,79127.58,0.0,0.00148,0.0,0.51046]
[1778870023494,45.41,79134.53,0.0,0.00148,0.0,0.5127]
[1778870028213,45.41,79145.58,0.0,0.0015,0.0,0.51628]
[1778870033567,45.41,79151.75,0.0,0.0015,0.0,0.51828]
[1778870036270,45.41,79140.11,0.0,0.00149,0.0,0.5145]
[1778870041304,45.41,79132.97,0.0,0.00148,0.0,0.5122]
[1778870046340,45.41,79133.49,0.0,0.00148,0.0,0.51236]
[1778870051376,45.41,79146.04,0.0,0.0015,0.0,0.51642]
[1778870056410,45.41,79152.89,0.0,0.0015,0.0,0.51865]
[1778870061445,45.41,79156.26,0.0,0.00151,0.0,0.51975]
[1778870066479,45.41,79156.44,0.0,0.00151,0.0,0.51981]
[1778870071516,45.41,79157.56,0.0,0.00151,0.0,0.5199]
[1778870076551,45.41,79165.87,0.0,0.00152,0.0,0.52262]
[1778870079572,45.41,79177.99,0.0,0.00153,0.0,0.52661]
[1778870084607,45.41,79182.81,0.0,0.00153,0.0,0.52821]
[1778870089642,45.41,79182.91,0.0,0.00153,0.0,0.52824]
[1778870094680,45.41,79186.6,0.0,0.00154,0.0,0.52946]
[1778870099716,45.41,79182.96,0.0,0.00153,0.0,0.52826]
[1778870104752,45.41,79177.33,0.0,0.00153,0.0,0.52639]
[1778870109790,45.41,79175.43,0.0,0.00152,0.0,0.52577]
[1778870114821,45.41,79175.5,0.0,0.00153,0.0,0.52579]
[1778870119857,45.41,79177.3,0.0,0.00153,0.0,0.52638]
[1778870122882,45.41,79160.87,0.0,0.00151,0.0,0.52098]
[1778870127916,45.41,79160.65,0.0,0.00151,0.0,0.52091]
[1778870132952,45.41,79160.56,0.0,0.00151,0.0,0.52061]
[1778870137987,45.41,79161.39,0.0,0.00151,0.0,0.52088]
[1778870144359,45.41,79156.41,0.0,0.0015,0.0,0.51925]
[1778870150075,45.41,79155.38,0.0,0.0015,0.0,0.51892]
[1778870155111,45.41,79154.14,0.0,0.0015,0.0,0.51851]
[1778870159135,45.41,79170.38,0.0,0.00152,0.0,0.52383]
[1778870164500,45.41,79167.4,0.0,0.00152,0.0,0.52285]
[1778870170214,45.41,79169.6,0.0,0.00152,0.0,0.52357]
[1778870175250,45.41,79175.02,0.0,0.00152,0.0,0.52536]
[1778870180286,45.41,79184.38,0.0,0.00153,0.0,0.52845]
[1778870185321,45.41,79194.02,0.0,0.00154,0.0,0.53165]
[1778870190356,45.41,79204.74,0.0,0.00155,0.0,0.53523]
[1778870195392,45.41,79209.11,0.0,0.00156,0.0,0.53641]
[1778870199419,45.41,79220.16,0.0,0.00157,0.0,0.54013]
[1778870204780,45.41,79246.86,0.0,0.0016,0.0,0.54922]
[1778870210501,45.41,79252.77,0.0,0.0016,0.0,0.55124]
[1778870215538,45.41,79262.07,0.0,0.00161,0.0,0.55445]
[1778870220572,45.41,79251.96,0.0,0.0016,0.0,0.55097]
[1778870225607,45.41,79248.24,0.0,0.0016,0.0,0.54969]
[1778870230643,45.41,79255.34,0.0,0.00161,0.0,0.55213]
[1778870235683,45.41,79255.59,0.0,0.00161,0.0,0.55221]
[1778870240719,45.41,79258.23,0.0,0.00161,0.0,0.55312]
[1778870245753,45.41,79255.41,0.0,0.00161,0.0,0.55215]
[1778870250789,45.41,79250.05,0.0,0.0016,0.0,0.55031]
[1778870251797,45.41,79238.89,0.0,0.00159,0.0,0.54621]
[1778870256832,45.41,79226.03,0.0,0.00158,0.0,0.54184]
[1778870261868,45.41,79231.54,0.0,0.00158,0.0,0.5437]
[1778870266902,45.41,79232.89,0.0,0.00158,0.0,0.54416]
[1778870271945,45.41,79233.64,0.0,0.00158,0.0,0.54442]
[1778870276980,45.41,79231.58,0.0,0.00158,0.0,0.54372]
[1778870282016,45.41,79229.11,0.0,0.00158,0.0,0.54288]
[1778870287051,45.41,79232.75,0.0,0.00158,0.0,0.54412]
[1778870292089,45.41,79233.78,0.0,0.00158,0.0,0.54447]
[1778870297124,45.41,79245.22,0.0,0.0016,0.0,0.54837]
[1778870301154,45.41,79234.35,0.0,0.00158,0.0,0.54466]
[1778870306189,45.41,79233.98,0.0,0.00158,0.0,0.54453]
[1778870311223,45.41,79238.52,0.0,0.00159,0.0,0.54579]
[1778870316260,45.41,79239.95,0.0,0.00159,0.0,0.54628]
[1778870321294,45.41,79241.17,0.0,0.00159,0.0,0.5467]
[1778870326329,45.41,79240.01,0.0,0.00159,0.0,0.5463]
[1778870331371,45.41,79237.76,0.0,0.00159,0.0,0.54553]
[1778870335693,45.41,79225.2,0.0,0.00157,0.0,0.54127]
[1778870341434,45.41,79227.85,0.0,0.00158,0.0,0.54217]
[1778870346600,45.41,79219.66,0.0,0.00157,0.0,0.5394]
[1778870351636,45.41,79218.05,0.0,0.00157,0.0,0.53886]
[1778870356670,45.41,79216.77,0.0,0.00156,0.0,0.53843]
[1778870361706,45.41,79217.69,0.0,0.00157,0.0,0.53874]
[1778870366741,45.41,79218.79,0.0,0.00157,0.0,0.53911]
[1778870371775,45.41,79218.01,0.0,0.00157,0.0,0.53856]
[1778870376810,45.41,79213.85,0.0,0.00156,0.0,0.53716]
[1778870380839,45.41,79198.9,0.0,0.00155,0.0,0.53216]
[1778870386046,45.41,79198.54,0.0,0.00154,0.0,0.53204]
[1778870391918,45.41,79196.77,0.0,0.00154,0.0,0.53145]
[1778870397960,45.41,79199.99,0.0,0.00155,0.0,0.53252]
[1778870404012,45.41,79205.5,0.0,0.00155,0.0,0.53436]
[1778870406198,45.41,79228.59,0.0,0.00158,0.0,0.54213]
[1778870411060,45.41,79210.9,0.0,0.00156,0.0,0.53617]
[1778870416091,45.41,79207.25,0.0,0.00155,0.0,0.53495]
[1778870421126,45.41,79206.45,0.0,0.00155,0.0,0.53468]
[1778870426162,45.41,79219.21,0.0,0.00157,0.0,0.53896]
[1778870431197,45.41,79222.41,0.0,0.00157,0.0,0.53976]
[1778870436231,45.41,79223.69,0.0,0.00157,0.0,0.54019]
[1778870441266,45.41,79234.93,0.0,0.00158,0.0,0.544]
[1778870446485,45.41,79237.1,0.0,0.00158,0.0,0.54474]
[1778870453350,45.41,79236.07,0.0,0.00158,0.0,0.54439]
[1778870458385,45.41,79237.29,0.0,0.00158,0.0,0.5448]
[1778870463421,45.41,79242.72,0.0,0.00159,0.0,0.54665]
[1778870468456,45.41,79250.15,0.0,0.0016,0.0,0.54919]
[1778870473490,45.41,79247.41,0.0,0.0016,0.0,0.54826]
[1778870478525,45.41,79251.53,0.0,0.0016,0.0,0.54967]
[1778870483561,45.41,79249.78,0.0,0.0016,0.0,0.54907]
[1778870488595,45.41,79241.99,0.0,0.00159,0.0,0.5464]
[1778870493630,45.41,79241.2,0.0,0.00159,0.0,0.54585]
[1778870498665,45.41,79239.67,0.0,0.00159,0.0,0.54533]
[1778870503702,45.41,79240.16,0.0,0.00159,0.0,0.5455]
[1778870509742,45.41,79240.19,0.0,0.00159,0.0,0.54551]
[1778870514778,45.41,79239.92,0.0,0.00159,0.0,0.54541]
[1778870519813,45.41,79241.61,0.0,0.00159,0.0,0.54599]
[1778870524850,45.41,79235.61,0.0,0.00158,0.0,0.54395]
[1778870529986,45.41,79228.11,0.0,0.00157,0.0,0.5414]
[1778870532024,45.41,79202.96,0.0,0.00155,0.0,0.53295]
[1778870533011,45.41,79187.55,0.0,0.00153,0.0,0.52783]
[1778870538046,45.41,79181.91,0.0,0.00153,0.0,0.52596]
[1778870543080,45.41,79179.19,0.0,0.00152,0.0,0.52507]
[1778870548118,45.41,79176.26,0.0,0.00152,0.0,0.5241]
[1778870553151,45.41,79184.22,0.0,0.00153,0.0,0.52645]
[1778870557267,45.41,79164.52,0.0,0.00151,0.0,0.51998]
[1778870559192,45.41,79152.96,0.0,0.0015,0.0,0.51621]
[1778870564227,45.41,79155.34,0.0,0.0015,0.0,0.51699]
[1778870569263,45.41,79162.17,0.0,0.00151,0.0,0.51921]
[1778870574297,45.41,79170.66,0.0,0.00151,0.0,0.52199]
[1778870579332,45.41,79174.89,0.0,0.00152,0.0,0.52338]
[1778870584370,45.41,79185.49,0.0,0.00153,0.0,0.52687]
[1778870589404,45.41,79190.95,0.0,0.00153,0.0,0.52868]
[1778870596452,45.41,79191.34,0.0,0.00153,0.0,0.52881]
[1778870601487,45.41,79201.66,0.0,0.00155,0.0,0.53224]
[1778870606521,45.41,79207.21,0.0,0.00155,0.0,0.53409]
[1778870611556,45.41,79212.06,0.0,0.00156,0.0,0.53543]
[1778870616592,45.41,79214.0,0.0,0.00156,0.0,0.53608]
[1778870621626,45.41,79223.4,0.0,0.00157,0.0,0.53925]
[1778870626662,45.41,79223.15,0.0,0.00157,0.0,0.53916]
[1778870631698,45.41,79224.21,0.0,0.00157,0.0,0.53952]
[1778870636732,45.41,79225.98,0.0,0.00157,0.0,0.54012]
[1778870641771,45.41,79224.93,0.0,0.00157,0.0,0.53976]
[1778870646802,45.41,79224.43,0.0,0.00157,0.0,0.53959]
[1778870652845,45.41,79227.95,0.0,0.00157,0.0,0.54078]
[1778870657979,45.41,79229.33,0.0,0.00157,0.0,0.54125]
[1778870664929,45.41,79228.55,0.0,0.00157,0.0,0.54099]
[1778870673995,45.41,79227.79,0.0,0.00157,0.0,0.54044]
[1778870682052,45.41,79227.61,0.0,0.00157,0.0,0.54038]
[1778870687086,45.41,79231.71,0.0,0.00158,0.0,0.54177]
[1778870692122,45.41,79231.81,0.0,0.00158,0.0,0.5418]
[1778870697157,45.41,79231.0,0.0,0.00157,0.0,0.54153]
[1778870702192,45.41,79231.87,0.0,0.00158,0.0,0.54182]
[1778870704205,45.41,79218.15,0.0,0.00156,0.0,0.5372]
[1778870709241,45.41,79211.12,0.0,0.00155,0.0,0.53484]
[1778870714277,45.41,79215.32,0.0,0.00156,0.0,0.53624]
[1778870719313,45.41,79218.59,0.0,0.00156,0.0,0.53734]
[1778870724349,45.41,79217.62,0.0,0.00156,0.0,0.53702]
[1778870729384,45.41,79216.52,0.0,0.00156,0.0,0.53665]
[1778870734421,45.41,79216.9,0.0,0.00156,0.0,0.53649]
[1778870739454,45.41,79218.18,0.0,0.00156,0.0,0.53692]
[1778870741468,45.41,79204.62,0.0,0.00155,0.0,0.53238]
[1778870743483,45.41,79193.27,0.0,0.00153,0.0,0.52861]
[1778870749524,45.41,79185.9,0.0,0.00153,0.0,0.52617]
[1778870754559,45.41,79186.23,0.0,0.00153,0.0,0.52628]
[1778870759600,45.41,79178.65,0.0,0.00152,0.0,0.52378]
[1778870764635,45.41,79179.64,0.0,0.00152,0.0,0.52411]
[1778870767659,45.41,79158.68,0.0,0.0015,0.0,0.51725]
[1778870772692,45.41,79155.22,0.0,0.0015,0.0,0.51613]
[1778870777726,45.41,79155.26,0.0,0.0015,0.0,0.51614]
[1778870782762,45.41,79166.13,0.0,0.00151,0.0,0.51968]
[1778870788900,45.41,79174.57,0.0,0.00152,0.0,0.52244]
[1778870794846,45.41,79172.94,0.0,0.00151,0.0,0.52163]
[1778870799881,45.41,79177.14,0.0,0.00152,0.0,0.52301]
[1778870804915,45.41,79172.4,0.0,0.00151,0.0,0.52145]
[1778870809951,45.41,79171.8,0.0,0.00151,0.0,0.52126]
[1778870814985,45.41,79171.36,0.0,0.00151,0.0,0.52111]
[1778870821031,45.41,79171.08,0.0,0.00151,0.0,0.52102]
[1778870826066,45.41,79161.06,0.0,0.0015,0.0,0.51775]
[1778870831100,45.41,79159.28,0.0,0.0015,0.0,0.51717]
[1778870836136,45.41,79151.88,0.0,0.00149,0.0,0.51477]
[1778870841170,45.41,79156.32,0.0,0.0015,0.0,0.51621]
[1778870847213,45.41,79157.49,0.0,0.0015,0.0,0.51659]
[1778870852248,45.41,79161.88,0.0,0.0015,0.0,0.51774]
[1778870857283,45.41,79160.05,0.0,0.0015,0.0,0.51715]
[1778870862319,45.41,79160.16,0.0,0.0015,0.0,0.51718]
[1778870867353,45.41,79163.28,0.0,0.0015,0.0,0.5182]
[1778870872388,45.41,79172.69,0.0,0.00151,0.0,0.52127]
[1778870877423,45.41,79172.68,0.0,0.00151,0.0,0.52127]
[1778870882458,45.41,79173.25,0.0,0.00151,0.0,0.52146]
[1778870887494,45.41,79172.45,0.0,0.00151,0.0,0.5212]
[1778870892529,45.41,79173.61,0.0,0.00151,0.0,0.52158]
[1778870897567,45.41,79177.06,0.0,0.00152,0.0,0.52271]
[1778870902601,45.41,79181.83,0.0,0.00152,0.0,0.52427]
[1778870907638,45.41,79179.56,0.0,0.00152,0.0,0.52353]
[1778870912673,45.41,79183.1,0.0,0.00152,0.0,0.52442]
[1778870917709,45.41,79183.79,0.0,0.00152,0.0,0.52464]
[1778870922744,45.41,79183.39,0.0,0.00152,0.0,0.52451]
[1778870927780,45.41,79183.86,0.0,0.00152,0.0,0.52467]
[1778870932813,45.41,79184.36,0.0,0.00152,0.0,0.52483]
[1778870937848,45.41,79184.27,0.0,0.00152,0.0,0.5248]
[1778870942884,45.41,79186.17,0.0,0.00152,0.0,0.52543]
[1778870947918,45.41,79194.76,0.0,0.00153,0.0,0.52827]
[1778870952954,45.41,79200.07,0.0,0.00154,0.0,0.53003]
[1778870957988,45.41,79197.62,0.0,0.00154,0.0,0.52922]
[1778870963025,45.41,79196.44,0.0,0.00154,0.0,0.52882]
[1778870968059,45.41,79199.83,0.0,0.00154,0.0,0.52995]
[1778870973095,45.41,79205.62,0.0,0.00154,0.0,0.5316]
[1778870978129,45.41,79203.49,0.0,0.00154,0.0,0.53089]
[1778870984171,45.41,79203.35,0.0,0.00154,0.0,0.53084]
[1778870989207,45.41,79202.99,0.0,0.00154,0.0,0.53072]
[1778870994242,45.41,79202.72,0.0,0.00154,0.0,0.53063]
[1778870997263,45.41,79214.09,0.0,0.00155,0.0,0.53442]
[1778871002298,45.41,79220.15,0.0,0.00156,0.0,0.53646]
[1778871007335,45.41,79220.76,0.0,0.00156,0.0,0.53666]
[1778871012381,45.41,79220.19,0.0,0.00156,0.0,0.53647]
[1778871016397,45.41,79232.84,0.0,0.00157,0.0,0.54073]
[1778871021431,45.41,79230.02,0.0,0.00157,0.0,0.53978]
[1778871026470,45.41,79229.84,0.0,0.00157,0.0,0.53972]
[1778871032510,45.41,79229.73,0.0,0.00157,0.0,0.5394]
[1778871037545,45.41,79229.33,0.0,0.00157,0.0,0.53926]
[1778871042579,45.41,79228.72,0.0,0.00157,0.0,0.53906]
[1778871046609,45.41,79215.98,0.0,0.00155,0.0,0.53478]
[1778871051643,45.41,79220.9,0.0,0.00156,0.0,0.53643]
[1778871056678,45.41,79228.28,0.0,0.00157,0.0,0.53891]
[1778871061718,45.41,79226.42,0.0,0.00157,0.0,0.53828]
[1778871066754,45.41,79225.83,0.0,0.00156,0.0,0.53808]
[1778871071784,45.41,79234.63,0.0,0.00157,0.0,0.54105]
[1778871076818,45.41,79226.65,0.0,0.00157,0.0,0.53836]
[1778871079840,45.41,79215.71,0.0,0.00155,0.0,0.53469]
[1778871084875,45.41,79212.84,0.0,0.00155,0.0,0.53373]
[1778871087915,45.41,79195.51,0.0,0.00153,0.0,0.52796]
[1778871090939,45.41,79184.57,0.0,0.00152,0.0,0.52435]
[1778871095968,45.41,79182.41,0.0,0.00152,0.0,0.52336]
[1778871101085,45.41,79183.51,0.0,0.00152,0.0,0.52372]
[1778871107046,45.41,79186.37,0.0,0.00152,0.0,0.52466]
[1778871112081,45.41,79186.75,0.0,0.00152,0.0,0.52479]
[1778871117116,45.41,79193.56,0.0,0.00153,0.0,0.52703]
[1778871119129,45.41,79204.22,0.0,0.00154,0.0,0.53057]
[1778871124164,45.41,79210.85,0.0,0.00155,0.0,0.53278]
[1778871129200,45.41,79211.76,0.0,0.00155,0.0,0.53308]
[1778871134234,45.41,79212.12,0.0,0.00155,0.0,0.5332]
[1778871139270,45.41,79216.84,0.0,0.00155,0.0,0.53478]
[1778871144305,45.41,79214.11,0.0,0.00155,0.0,0.53387]
[1778871149340,45.41,79216.46,0.0,0.00155,0.0,0.53466]
[1778871155383,45.41,79220.57,0.0,0.00156,0.0,0.53575]
[1778871160418,45.41,79222.66,0.0,0.00156,0.0,0.53645]
[1778871165453,45.41,79228.15,0.0,0.00157,0.0,0.5383]
[1778871170489,45.41,79233.42,0.0,0.00157,0.0,0.54008]
[1778871175522,45.41,79223.36,0.0,0.00156,0.0,0.53669]
[1778871180558,45.41,79223.16,0.0,0.00156,0.0,0.53662]
[1778871184585,45.41,79234.6,0.0,0.00157,0.0,0.54048]
[1778871189620,45.41,79233.78,0.0,0.00157,0.0,0.5402]
[1778871194656,45.41,79234.71,0.0,0.00157,0.0,0.54051]
[1778871199691,45.41,79235.44,0.0,0.00157,0.0,0.54076]
[1778871203720,45.41,79246.49,0.0,0.00158,0.0,0.54451]
[1778871207748,45.41,79230.75,0.0,0.00157,0.0,0.53918]
[1778871211867,45.41,79200.63,0.0,0.00154,0.0,0.52882]
[1778871217827,45.41,79195.01,0.0,0.00153,0.0,0.52696]
[1778871222863,45.41,79194.3,0.0,0.00153,0.0,0.52672]
[1778871227898,45.41,79201.44,0.0,0.00154,0.0,0.52909]
[1778871232932,45.41,79198.69,0.0,0.00153,0.0,0.52818]
[1778871237967,45.41,79198.0,0.0,0.00153,0.0,0.52795]
[1778871243006,45.41,79201.24,0.0,0.00154,0.0,0.52902]
[1778871248037,45.41,79198.31,0.0,0.00153,0.0,0.52805]
[1778871254078,45.41,79196.24,0.0,0.00153,0.0,0.52737]
[1778871260120,45.41,79195.3,0.0,0.00153,0.0,0.52705]
[1778871265156,45.41,79195.41,0.0,0.00153,0.0,0.52709]
[1778871268176,45.41,79207.58,0.0,0.00154,0.0,0.53113]
[1778871272291,45.41,79227.3,0.0,0.00156,0.0,0.53745]
[1778871278246,45.41,79235.0,0.0,0.00157,0.0,0.54004]
[1778871283281,45.41,79238.58,0.0,0.00157,0.0,0.54125]
[1778871288316,45.41,79243.13,0.0,0.00158,0.0,0.5428]
[1778871293352,45.41,79240.2,0.0,0.00158,0.0,0.5418]
[1778871298387,45.41,79239.7,0.0,0.00158,0.0,0.54163]
[1778871302505,45.41,79226.02,0.0,0.00156,0.0,0.53702]
[1778871308459,45.41,79227.34,0.0,0.00156,0.0,0.53746]
[1778871313494,45.41,79224.41,0.0,0.00156,0.0,0.53648]
[1778871319536,45.41,79227.56,0.0,0.00156,0.0,0.53754]
[1778871324572,45.41,79236.34,0.0,0.00157,0.0,0.5405]
[1778871329608,45.41,79245.35,0.0,0.00158,0.0,0.54355]
[1778871334643,45.41,79247.01,0.0,0.00158,0.0,0.54383]
[1778871339677,45.41,79246.99,0.0,0.00158,0.0,0.54382]
[1778871344712,45.41,79255.48,0.0,0.00159,0.0,0.54672]
[1778871350754,45.41,79257.92,0.0,0.00159,0.0,0.54755]
[1778871355789,45.41,79256.62,0.0,0.00159,0.0,0.5471]
[1778871360826,45.41,79257.24,0.0,0.00159,0.0,0.54732]
[1778871365859,45.41,79261.96,0.0,0.0016,0.0,0.54893]
[1778871370895,45.41,79271.83,0.0,0.00161,0.0,0.55232]
[1778871375934,45.41,79271.59,0.0,0.00161,0.0,0.55224]
[1778871380969,45.41,79274.44,0.0,0.00161,0.0,0.55322]
[1778871386003,45.41,79269.21,0.0,0.00161,0.0,0.55142]
[1778871389025,45.41,79281.72,0.0,0.00162,0.0,0.55574]
[1778871394060,45.41,79281.56,0.0,0.00162,0.0,0.55539]
[1778871399095,45.41,79279.59,0.0,0.00162,0.0,0.55471]
[1778871404130,45.41,79275.3,0.0,0.00161,0.0,0.55323]
[1778871409164,45.41,79274.89,0.0,0.00161,0.0,0.55309]
[1778871414201,45.41,79274.56,0.0,0.00161,0.0,0.55298]
[1778871419237,45.41,79261.2,0.0,0.0016,0.0,0.54838]
[1778871421250,45.41,79260.71,0.0,0.0016,0.0,0.54822]
[1778871424275,45.41,79266.91,0.0,0.0016,0.0,0.55034]
[1778871430317,45.41,79265.03,0.0,0.0016,0.0,0.5497]
[1778871435352,45.41,79266.96,0.0,0.0016,0.0,0.55036]
[1778871440387,45.41,79266.78,0.0,0.0016,0.0,0.5503]
[1778871445423,45.41,79267.08,0.0,0.0016,0.0,0.5504]
[1778871450458,45.41,79260.43,0.0,0.0016,0.0,0.54812]
[1778871455492,45.41,79257.68,0.0,0.00159,0.0,0.54689]
[1778871460527,45.41,79259.14,0.0,0.00159,0.0,0.54739]
[1778871465568,45.41,79253.61,0.0,0.00159,0.0,0.5455]
[1778871473695,45.41,79246.15,0.0,0.00158,0.0,0.54297]
[1778871476639,45.41,79232.1,0.0,0.00157,0.0,0.53822]
[1778871481677,45.41,79216.58,0.0,0.00155,0.0,0.53301]
[1778871486710,45.41,79218.31,0.0,0.00155,0.0,0.53359]
[1778871491745,45.41,79225.16,0.0,0.00156,0.0,0.53588]
[1778871496781,45.41,79225.08,0.0,0.00156,0.0,0.53586]
[1778871502824,45.41,79224.43,0.0,0.00156,0.0,0.53564]
[1778871507857,45.41,79218.31,0.0,0.00155,0.0,0.53359]
[1778871513980,45.41,79217.31,0.0,0.00155,0.0,0.53297]
[1778871519942,45.41,79216.16,0.0,0.00155,0.0,0.53259]
[1778871524977,45.41,79219.46,0.0,0.00155,0.0,0.53369]
[1778871530012,45.41,79220.83,0.0,0.00155,0.0,0.53415]
[1778871535046,45.41,79220.45,0.0,0.00155,0.0,0.53402]
[1778871541089,45.41,79220.66,0.0,0.00155,0.0,0.53409]
[1778871546123,45.41,79224.99,0.0,0.00156,0.0,0.53554]
[1778871551159,45.41,79227.69,0.0,0.00156,0.0,0.53645]
[1778871556195,45.41,79225.9,0.0,0.00156,0.0,0.53585]
[1778871561228,45.41,79235.47,0.0,0.00157,0.0,0.53907]
[1778871566265,45.41,79235.93,0.0,0.00157,0.0,0.53922]
[1778871571299,45.41,79238.53,0.0,0.00157,0.0,0.53982]
[1778871576335,45.41,79243.81,0.0,0.00158,0.0,0.5416]
[1778871581370,45.41,79248.84,0.0,0.00158,0.0,0.54331]
[1778871586405,45.41,79246.56,0.0,0.00158,0.0,0.54254]
[1778871591440,45.41,79246.53,0.0,0.00158,0.0,0.54253]
[1778871596476,45.41,79235.89,0.0,0.00157,0.0,0.53893]
[1778871599497,45.41,79223.26,0.0,0.00155,0.0,0.53468]
[1778871604614,45.41,79224.37,0.0,0.00156,0.0,0.53505]
[1778871610575,45.41,79231.5,0.0,0.00156,0.0,0.53745]
[1778871615610,45.41,79231.32,0.0,0.00156,0.0,0.53739]
[1778871620644,45.41,79221.89,0.0,0.00155,0.0,0.53422]
[1778871622660,45.41,79208.7,0.0,0.00154,0.0,0.52982]
[1778871627695,45.41,79215.48,0.0,0.00155,0.0,0.53208]
[1778871632730,45.41,79220.34,0.0,0.00155,0.0,0.53342]
[1778871637770,45.41,79214.74,0.0,0.00154,0.0,0.53155]
[1778871642799,45.41,79216.65,0.0,0.00155,0.0,0.53219]
[1778871647839,45.41,79217.34,0.0,0.00155,0.0,0.53242]
[1778871652870,45.41,79217.05,0.0,0.00155,0.0,0.53232]
[1778871657905,45.41,79209.53,0.0,0.00154,0.0,0.52982]
[1778871662943,45.41,79219.98,0.0,0.00155,0.0,0.5333]
[1778871667975,45.41,79219.93,0.0,0.00155,0.0,0.53329]
[1778871673009,45.41,79219.93,0.0,0.00155,0.0,0.53329]
[1778871678045,45.41,79226.26,0.0,0.00156,0.0,0.53541]
[1778871683080,45.41,79218.0,0.0,0.00155,0.0,0.53264]
[1778871688115,45.41,79217.18,0.0,0.00155,0.0,0.53237]
[1778871693158,45.41,79217.18,0.0,0.00155,0.0,0.53209]
[1778871694165,45.41,79205.07,0.0,0.00153,0.0,0.52806]
[1778871695259,45.41,79177.48,0.0,0.00151,0.0,0.51899]
[1778871701213,45.41,79159.07,0.0,0.00149,0.0,0.51301]
[1778871706248,45.41,79152.91,0.0,0.00148,0.0,0.51102]
[1778871711286,45.41,79154.8,0.0,0.00148,0.0,0.51163]
[1778871713302,45.41,79167.81,0.0,0.0015,0.0,0.51584]
[1778871718336,45.41,79172.4,0.0,0.0015,0.0,0.51733]
[1778871723372,45.41,79167.76,0.0,0.0015,0.0,0.51582]
[1778871730420,45.41,79175.21,0.0,0.0015,0.0,0.51825]
[1778871735543,45.41,79173.46,0.0,0.0015,0.0,0.51768]
[1778871741500,45.41,79163.22,0.0,0.00149,0.0,0.51435]
[1778871747540,45.41,79162.75,0.0,0.00149,0.0,0.5142]
[1778871752576,45.41,79162.14,0.0,0.00149,0.0,0.51373]
[1778871757611,45.41,79161.57,0.0,0.00149,0.0,0.51354]
[1778871762647,45.41,79159.64,0.0,0.00149,0.0,0.51292]
[1778871767682,45.41,79154.43,0.0,0.00148,0.0,0.51124]
[1778871772716,45.41,79164.39,0.0,0.00149,0.0,0.51446]
[1778871778758,45.41,79163.07,0.0,0.00149,0.0,0.51403]
[1778871783793,45.41,79161.95,0.0,0.00149,0.0,0.51367]
[1778871788828,45.41,79163.35,0.0,0.00149,0.0,0.51412]
[1778871793864,45.41,79163.98,0.0,0.00149,0.0,0.51432]
[1778871798899,45.41,79164.13,0.0,0.00149,0.0,0.51437]
[1778871803933,45.41,79163.97,0.0,0.00149,0.0,0.51432]
[1778871808972,45.41,79149.59,0.0,0.00148,0.0,0.50968]
[1778871815014,45.41,79148.97,0.0,0.00148,0.0,0.50921]
[1778871820050,45.41,79147.64,0.0,0.00147,0.0,0.50878]
[1778871825083,45.41,79142.34,0.0,0.00147,0.0,0.50708]
[1778871826175,45.41,79130.58,0.0,0.00146,0.0,0.50333]
[1778871832132,45.41,79117.63,0.0,0.00144,0.0,0.49923]
[1778871834147,45.41,79106.68,0.0,0.00143,0.0,0.49579]
[1778871836249,45.41,79089.05,0.0,0.00142,0.0,0.49028]
[1778871838199,45.41,79072.76,0.0,0.0014,0.0,0.48525]
[1778871839206,45.41,79059.3,0.0,0.00139,0.0,0.48112]
[1778871844240,45.41,79041.36,0.0,0.00137,0.0,0.47566]
[1778871846361,45.41,79078.34,0.0,0.00141,0.0,0.48697]
[1778871852295,45.41,79083.74,0.0,0.00141,0.0,0.48864]
[1778871856431,45.41,79099.02,0.0,0.00143,0.0,0.49339]
[1778871862365,45.41,79096.82,0.0,0.00142,0.0,0.4927]
[1778871867400,45.41,79104.37,0.0,0.00143,0.0,0.49506]
[1778871872436,45.41,79106.27,0.0,0.00143,0.0,0.49539]
[1778871877473,45.41,79109.12,0.0,0.00144,0.0,0.49629]
[1778871879489,45.41,79096.75,0.0,0.00142,0.0,0.49242]
[1778871880494,45.41,79084.91,0.0,0.00141,0.0,0.48874]
[1778871883520,45.41,79068.53,0.0,0.0014,0.0,0.48369]
[1778871884525,45.41,79052.91,0.0,0.00138,0.0,0.47891]
[1778871889561,45.41,79042.85,0.0,0.00137,0.0,0.47586]
[1778871892582,45.41,79031.7,0.0,0.00136,0.0,0.47249]
[1778871895603,45.41,79047.47,0.0,0.00138,0.0,0.47726]
[1778871900641,45.41,79052.9,0.0,0.00138,0.0,0.47891]
[1778871905676,45.41,79063.82,0.0,0.00139,0.0,0.48224]
[1778871910711,45.41,79066.86,0.0,0.00139,0.0,0.48317]
[1778871916753,45.41,79072.72,0.0,0.0014,0.0,0.48497]
[1778871920781,45.41,79060.53,0.0,0.00139,0.0,0.48123]
[1778871925817,45.41,79063.69,0.0,0.00139,0.0,0.4822]
[1778871930851,45.41,79061.01,0.0,0.00139,0.0,0.48138]
[1778871935891,45.41,79061.47,0.0,0.00139,0.0,0.48126]
[1778871940925,45.41,79071.37,0.0,0.0014,0.0,0.4843]
[1778871945962,45.41,79071.99,0.0,0.0014,0.0,0.48449]
[1778871953010,45.41,79071.68,0.0,0.0014,0.0,0.48439]
[1778871958049,45.41,79078.66,0.0,0.00141,0.0,0.48654]
[1778871962073,45.41,79091.72,0.0,0.00142,0.0,0.49059]
[1778871967221,45.41,79091.24,0.0,0.00142,0.0,0.49044]
[1778871973154,45.41,79068.75,0.0,0.0014,0.0,0.48349]
[1778871978189,45.41,79075.15,0.0,0.0014,0.0,0.48546]
[1778871983223,45.41,79078.86,0.0,0.00141,0.0,0.4866]
[1778871988258,45.41,79078.06,0.0,0.0014,0.0,0.48636]
[1778871993294,45.41,79079.68,0.0,0.00141,0.0,0.4866]
[1778871998328,45.41,79079.01,0.0,0.0014,0.0,0.48639]
[1778872002357,45.41,79090.85,0.0,0.00142,0.0,0.49005]
[1778872007507,45.41,79107.98,0.0,0.00143,0.0,0.4954]
[1778872013433,45.41,79102.57,0.0,0.00143,0.0,0.49371]
[1778872016455,45.41,79091.71,0.0,0.00142,0.0,0.49032]
[1778872020484,45.41,79076.04,0.0,0.0014,0.0,0.48547]
[1778872025518,45.41,79070.56,0.0,0.0014,0.0,0.48379]
[1778872030552,45.41,79071.81,0.0,0.0014,0.0,0.48417]
[1778872035587,45.41,79071.46,0.0,0.0014,0.0,0.48407]
[1778872040624,45.41,79071.07,0.0,0.0014,0.0,0.48395]
[1778872042636,45.41,79082.71,0.0,0.00141,0.0,0.48753]
[1778872047789,45.41,79082.72,0.0,0.00141,0.0,0.48754]
[1778872053714,45.41,79078.3,0.0,0.0014,0.0,0.48591]
[1778872058749,45.41,79083.18,0.0,0.00141,0.0,0.48742]
[1778872063784,45.41,79085.78,0.0,0.00141,0.0,0.48822]
[1778872068818,45.41,79085.92,0.0,0.00141,0.0,0.48826]
[1778872073854,45.41,79084.55,0.0,0.00141,0.0,0.48784]
[1778872078890,45.41,79088.07,0.0,0.00141,0.0,0.48893]
[1778872083924,45.41,79090.86,0.0,0.00142,0.0,0.4898]
[1778872088961,45.41,79090.77,0.0,0.00142,0.0,0.48977]
[1778872093994,45.41,79090.02,0.0,0.00141,0.0,0.48953]
[1778872099030,45.41,79090.99,0.0,0.00142,0.0,0.48984]
[1778872102053,45.41,79102.04,0.0,0.00143,0.0,0.49328]
[1778872107087,45.41,79113.43,0.0,0.00144,0.0,0.49685]
[1778872112121,45.41,79113.84,0.0,0.00144,0.0,0.49671]
[1778872117156,45.41,79109.01,0.0,0.00143,0.0,0.49519]
[1778872122191,45.41,79104.21,0.0,0.00143,0.0,0.49369]
[1778872127228,45.41,79108.88,0.0,0.00143,0.0,0.49515]
[1778872132262,45.41,79106.25,0.0,0.00143,0.0,0.49433]
[1778872137296,45.41,79104.98,0.0,0.00143,0.0,0.49393]
[1778872143339,45.41,79107.38,0.0,0.00143,0.0,0.49468]
[1778872148495,45.41,79094.26,0.0,0.00142,0.0,0.49059]
[1778872154416,45.41,79091.69,0.0,0.00142,0.0,0.48979]
[1778872159450,45.41,79095.36,0.0,0.00142,0.0,0.49093]
[1778872164486,45.41,79098.65,0.0,0.00142,0.0,0.49196]
[1778872167510,45.41,79086.83,0.0,0.00141,0.0,0.48828]
[1778872168637,45.41,79052.58,0.0,0.00138,0.0,0.47778]
[1778872174559,45.41,79051.78,0.0,0.00138,0.0,0.47728]
[1778872178708,45.41,79064.16,0.0,0.00139,0.0,0.48105]
[1778872184628,45.41,79070.51,0.0,0.00139,0.0,0.48299]
[1778872189664,45.41,79070.87,0.0,0.00139,0.0,0.4831]
[1778872194698,45.41,79070.73,0.0,0.00139,0.0,0.48306]
[1778872199735,45.41,79063.38,0.0,0.00139,0.0,0.48081]
[1778872204770,45.41,79062.4,0.0,0.00139,0.0,0.48051]
[1778872208918,45.41,79049.26,0.0,0.00137,0.0,0.47651]
[1778872214862,45.41,79048.59,0.0,0.00137,0.0,0.47631]
[1778872219897,45.41,79044.49,0.0,0.00137,0.0,0.47507]
[1778872224934,45.41,79043.84,0.0,0.00137,0.0,0.47487]
[1778872229970,45.41,79034.4,0.0,0.00136,0.0,0.47203]
[1778872235002,45.41,79035.38,0.0,0.00136,0.0,0.47207]
[1778872240038,45.41,79034.85,0.0,0.00136,0.0,0.47191]
[1778872245073,45.41,79024.95,0.0,0.00135,0.0,0.46894]
[1778872250112,45.41,79024.09,0.0,0.00135,0.0,0.46869]
[1778872255142,45.41,79033.1,0.0,0.00136,0.0,0.47138]
[1778872261185,45.41,79033.13,0.0,0.00136,0.0,0.47139]
[1778872266220,45.41,79042.58,0.0,0.00137,0.0,0.47424]
[1778872271256,45.41,79044.67,0.0,0.00137,0.0,0.47487]
[1778872276293,45.41,79044.25,0.0,0.00137,0.0,0.47474]
[1778872281325,45.41,79046.34,0.0,0.00137,0.0,0.47537]
[1778872287368,45.41,79039.65,0.0,0.00136,0.0,0.47335]
[1778872292403,45.41,79048.83,0.0,0.00137,0.0,0.47587]
[1778872297438,45.41,79047.3,0.0,0.00137,0.0,0.47541]
[1778872302473,45.41,79057.14,0.0,0.00138,0.0,0.47839]
[1778872307510,45.41,79057.29,0.0,0.00138,0.0,0.47844]
[1778872312544,45.41,79060.07,0.0,0.00138,0.0,0.47928]
[1778872317580,45.41,79057.5,0.0,0.00138,0.0,0.4785]
[1778872322615,45.41,79056.82,0.0,0.00138,0.0,0.4783]
[1778872324629,45.41,79045.85,0.0,0.00137,0.0,0.47497]
[1778872329768,45.41,79042.84,0.0,0.00137,0.0,0.47406]
[1778872335707,45.41,79043.03,0.0,0.00137,0.0,0.47412]
[1778872339837,45.41,79027.53,0.0,0.00135,0.0,0.46946]
[1778872345776,45.41,79024.74,0.0,0.00135,0.0,0.46863]
[1778872350812,45.41,79023.21,0.0,0.00135,0.0,0.46817]
[1778872353833,45.41,79010.27,0.0,0.00134,0.0,0.46407]
[1778872358868,45.41,79001.89,0.0,0.00133,0.0,0.46159]
[1778872363903,45.41,79014.69,0.0,0.00134,0.0,0.46538]
[1778872368939,45.41,79018.23,0.0,0.00134,0.0,0.46643]
[1778872373973,45.41,79029.21,0.0,0.00135,0.0,0.46971]
[1778872379007,45.41,79037.11,0.0,0.00136,0.0,0.47208]
[1778872384046,45.41,79041.31,0.0,0.00136,0.0,0.47334]
[1778872389081,45.41,79035.01,0.0,0.00136,0.0,0.47145]
[1778872390189,45.41,79046.1,0.0,0.00137,0.0,0.47479]
[1778872396129,45.41,79050.41,0.0,0.00137,0.0,0.47609]
[1778872401165,45.41,79050.37,0.0,0.00137,0.0,0.47608]
[1778872404186,45.41,79035.9,0.0,0.00136,0.0,0.47172]
[1778872408216,45.41,79024.91,0.0,0.00135,0.0,0.46842]
[1778872413251,45.41,79024.31,0.0,0.00135,0.0,0.46799]
[1778872418285,45.41,79027.59,0.0,0.00135,0.0,0.46897]
[1778872423321,45.41,79036.17,0.0,0.00136,0.0,0.47154]
[1778872428355,45.41,79038.67,0.0,0.00136,0.0,0.47229]
[1778872433391,45.41,79039.52,0.0,0.00136,0.0,0.47255]
[1778872438427,45.41,79033.69,0.0,0.00136,0.0,0.4708]
[1778872443460,45.41,79041.65,0.0,0.00136,0.0,0.47319]
[1778872448495,45.41,79045.22,0.0,0.00137,0.0,0.47427]
[1778872453530,45.41,79053.39,0.0,0.00138,0.0,0.47674]
[1778872458566,45.41,79053.6,0.0,0.00138,0.0,0.4768]
[1778872463600,45.41,79043.31,0.0,0.00137,0.0,0.47369]
[1778872468640,45.41,79040.31,0.0,0.00136,0.0,0.47279]
[1778872473675,45.41,79035.97,0.0,0.00136,0.0,0.47123]
[1778872478709,45.41,79034.53,0.0,0.00136,0.0,0.47079]
[1778872483744,45.41,79033.17,0.0,0.00136,0.0,0.47039]
[1778872488779,45.41,79025.85,0.0,0.00135,0.0,0.4682]
[1778872493814,45.41,79021.86,0.0,0.00135,0.0,0.46701]
[1778872499858,45.41,79020.76,0.0,0.00134,0.0,0.46668]
[1778872504892,45.41,79030.13,0.0,0.00135,0.0,0.46948]
[1778872509928,45.41,79030.0,0.0,0.00135,0.0,0.46944]
[1778872514963,45.41,79038.75,0.0,0.00136,0.0,0.47206]
[1778872519997,45.41,79044.61,0.0,0.00137,0.0,0.47383]
[1778872525034,45.41,79048.13,0.0,0.00137,0.0,0.47489]
[1778872530070,45.41,79054.9,0.0,0.00138,0.0,0.47694]
[1778872535105,45.41,79053.31,0.0,0.00137,0.0,0.4762]
[1778872540139,45.41,79053.73,0.0,0.00137,0.0,0.47633]
[1778872545175,45.41,79053.44,0.0,0.00137,0.0,0.47624]
[1778872550210,45.41,79053.28,0.0,0.00137,0.0,0.47619]
[1778872555245,45.41,79055.31,0.0,0.00138,0.0,0.47681]
[1778872560279,45.41,79055.36,0.0,0.00138,0.0,0.47682]
[1778872563306,45.41,79043.85,0.0,0.00136,0.0,0.47334]
[1778872568342,45.41,79042.17,0.0,0.00136,0.0,0.47284]
[1778872573375,45.41,79042.1,0.0,0.00136,0.0,0.47281]
[1778872578411,45.41,79042.41,0.0,0.00136,0.0,0.47291]
[1778872582443,45.41,79054.26,0.0,0.00137,0.0,0.47649]
[1778872587480,45.41,79064.73,0.0,0.00138,0.0,0.47967]
[1778872592517,45.41,79063.16,0.0,0.00138,0.0,0.47893]
[1778872597551,45.41,79060.94,0.0,0.00138,0.0,0.47826]
[1778872602587,45.41,79061.61,0.0,0.00138,0.0,0.47846]
[1778872607621,45.41,79068.18,0.0,0.00139,0.0,0.48047]
[1778872612658,45.41,79073.78,0.0,0.00139,0.0,0.48218]
[1778872616687,45.41,79085.57,0.0,0.0014,0.0,0.4858]
[1778872621813,45.41,79086.36,0.0,0.0014,0.0,0.48605]
[1778872627778,45.41,79082.51,0.0,0.0014,0.0,0.48486]
[1778872632802,45.41,79084.33,0.0,0.0014,0.0,0.48542]
[1778872637840,45.41,79080.09,0.0,0.0014,0.0,0.48411]
[1778872642876,45.41,79081.18,0.0,0.0014,0.0,0.48445]
[1778872647912,45.41,79079.59,0.0,0.0014,0.0,0.48396]
[1778872652946,45.41,79079.13,0.0,0.0014,0.0,0.48356]
[1778872657981,45.41,79079.93,0.0,0.0014,0.0,0.4838]
[1778872663017,45.41,79078.17,0.0,0.0014,0.0,0.48326]
[1778872665059,45.41,79062.13,0.0,0.00138,0.0,0.47836]
[1778872670087,45.41,79054.82,0.0,0.00137,0.0,0.47614]
[1778872675122,45.41,79061.57,0.0,0.00138,0.0,0.47819]
[1778872680156,45.41,79056.51,0.0,0.00138,0.0,0.47666]
[1778872686199,45.41,79056.92,0.0,0.00138,0.0,0.47678]
[1778872689221,45.41,79045.54,0.0,0.00137,0.0,0.47334]
[1778872691234,45.41,79031.31,0.0,0.00135,0.0,0.46907]
[1778872696269,45.41,79041.67,0.0,0.00136,0.0,0.47217]
[1778872701304,45.41,79050.08,0.0,0.00137,0.0,0.47471]
[1778872706340,45.41,79051.93,0.0,0.00137,0.0,0.47527]
[1778872711374,45.41,79053.9,0.0,0.00137,0.0,0.47561]
[1778872716409,45.41,79055.36,0.0,0.00137,0.0,0.47605]
[1778872721445,45.41,79045.59,0.0,0.00136,0.0,0.4731]
[1778872726483,45.41,79049.79,0.0,0.00137,0.0,0.47437]
[1778872731517,45.41,79051.93,0.0,0.00137,0.0,0.47501]
[1778872736551,45.41,79050.65,0.0,0.00137,0.0,0.47463]
[1778872741587,45.41,79051.72,0.0,0.00137,0.0,0.47495]
[1778872746622,45.41,79049.77,0.0,0.00137,0.0,0.47436]
[1778872751660,45.41,79059.85,0.0,0.00138,0.0,0.47741]
[1778872754679,45.41,79071.84,0.0,0.00139,0.0,0.48107]
[1778872759712,45.41,79062.19,0.0,0.00138,0.0,0.47812]
[1778872764747,45.41,79059.98,0.0,0.00138,0.0,0.47745]
[1778872769782,45.41,79060.48,0.0,0.00138,0.0,0.4776]
[1778872774817,45.41,79060.54,0.0,0.00138,0.0,0.47736]
[1778872779852,45.41,79060.19,0.0,0.00138,0.0,0.47726]
[1778872784887,45.41,79051.85,0.0,0.00137,0.0,0.47473]
[1778872787917,45.41,79040.89,0.0,0.00136,0.0,0.47143]
[1778872793030,45.41,79043.98,0.0,0.00136,0.0,0.47236]
[1778872798994,45.41,79049.61,0.0,0.00137,0.0,0.47406]
[1778872804032,45.41,79045.88,0.0,0.00136,0.0,0.47293]
[1778872809067,45.41,79045.12,0.0,0.00136,0.0,0.4727]
[1778872814101,45.41,79048.19,0.0,0.00137,0.0,0.47363]
[1778872819136,45.41,79043.45,0.0,0.00136,0.0,0.4722]
[1778872824171,45.41,79050.08,0.0,0.00137,0.0,0.4742]
[1778872829207,45.41,79049.93,0.0,0.00137,0.0,0.47415]
[1778872834242,45.41,79052.13,0.0,0.00137,0.0,0.47456]
[1778872839276,45.41,79052.67,0.0,0.00137,0.0,0.47472]
[1778872844312,45.41,79057.24,0.0,0.00137,0.0,0.47611]
[1778872847333,45.41,79045.56,0.0,0.00136,0.0,0.47258]
[1778872852367,45.41,79051.16,0.0,0.00137,0.0,0.47427]
[1778872857403,45.41,79051.92,0.0,0.00137,0.0,0.4745]
[1778872862438,45.41,79052.87,0.0,0.00137,0.0,0.47478]
[1778872867473,45.41,79052.93,0.0,0.00137,0.0,0.4748]
[1778872872507,45.41,79044.97,0.0,0.00136,0.0,0.4724]
[1778872877543,45.41,79045.64,0.0,0.00136,0.0,0.4726]
[1778872882578,45.41,79044.94,0.0,0.00136,0.0,0.47239]
[1778872887614,45.41,79048.69,0.0,0.00137,0.0,0.47352]
[1778872892649,45.41,79058.46,0.0,0.00137,0.0,0.47622]
[1778872897685,45.41,79061.05,0.0,0.00138,0.0,0.477]
[1778872902719,45.41,79071.93,0.0,0.00139,0.0,0.48032]
[1778872907758,45.41,79081.73,0.0,0.0014,0.0,0.48332]
[1778872912789,45.41,79078.11,0.0,0.00139,0.0,0.48221]
[1778872917825,45.41,79076.5,0.0,0.00139,0.0,0.48171]
[1778872922860,45.41,79076.16,0.0,0.00139,0.0,0.48161]
[1778872927906,45.41,79076.44,0.0,0.00139,0.0,0.48169]
[1778872932942,45.41,79085.73,0.0,0.0014,0.0,0.48455]
[1778872937981,45.41,79091.68,0.0,0.00141,0.0,0.48638]
[1778872943013,45.41,79098.28,0.0,0.00141,0.0,0.48842]
[1778872944093,45.41,79086.24,0.0,0.0014,0.0,0.4847]
[1778872950062,45.41,79087.97,0.0,0.0014,0.0,0.48524]
[1778872955098,45.41,79086.47,0.0,0.0014,0.0,0.48451]
[1778872960132,45.41,79087.17,0.0,0.0014,0.0,0.48473]
[1778872965168,45.41,79090.29,0.0,0.0014,0.0,0.48569]
[1778872970203,45.41,79089.54,0.0,0.0014,0.0,0.48546]
[1778872975238,45.41,79089.95,0.0,0.0014,0.0,0.48558]
[1778872980277,45.41,79097.2,0.0,0.00141,0.0,0.48782]
[1778872985312,45.41,79100.12,0.0,0.00141,0.0,0.48873]
[1778872991352,45.41,79100.71,0.0,0.00141,0.0,0.48891]
[1778872996385,45.41,79103.33,0.0,0.00142,0.0,0.48972]
[1778873001420,45.41,79102.16,0.0,0.00142,0.0,0.48936]
[1778873006455,45.41,79096.07,0.0,0.00141,0.0,0.48747]
[1778873011491,45.41,79094.47,0.0,0.00141,0.0,0.48672]
[1778873016526,45.41,79103.17,0.0,0.00142,0.0,0.48941]
[1778873021562,45.41,79103.14,0.0,0.00142,0.0,0.4894]
[1778873027602,45.41,79103.32,0.0,0.00142,0.0,0.48946]
[1778873032638,45.41,79104.7,0.0,0.00142,0.0,0.48989]
[1778873037673,45.41,79103.86,0.0,0.00142,0.0,0.48963]
[1778873042709,45.41,79091.01,0.0,0.0014,0.0,0.48565]
[1778873047742,45.41,79079.62,0.0,0.00139,0.0,0.48215]
[1778873052778,45.41,79086.77,0.0,0.0014,0.0,0.48434]
[1778873057814,45.41,79088.73,0.0,0.0014,0.0,0.48495]
[1778873062848,45.41,79089.0,0.0,0.0014,0.0,0.48503]
[1778873067888,45.41,79090.24,0.0,0.0014,0.0,0.48541]
[1778873072921,45.41,79090.0,0.0,0.0014,0.0,0.48508]
[1778873077957,45.41,79087.59,0.0,0.0014,0.0,0.48434]
[1778873082991,45.41,79092.58,0.0,0.0014,0.0,0.48587]
[1778873088027,45.41,79098.0,0.0,0.00141,0.0,0.48755]
[1778873093062,45.41,79098.94,0.0,0.00141,0.0,0.48784]
[1778873098096,45.41,79096.94,0.0,0.00141,0.0,0.48722]
[1778873104138,45.41,79098.26,0.0,0.00141,0.0,0.48763]
[1778873109176,45.41,79098.44,0.0,0.00141,0.0,0.48768]
[1778873114213,45.41,79093.29,0.0,0.00141,0.0,0.48609]
[1778873119248,45.41,79098.82,0.0,0.00141,0.0,0.4878]
[1778873124290,45.41,79104.12,0.0,0.00142,0.0,0.48944]
[1778873129317,45.41,79104.4,0.0,0.00142,0.0,0.48953]
[1778873134354,45.41,79106.03,0.0,0.00142,0.0,0.48977]
[1778873139390,45.41,79106.56,0.0,0.00142,0.0,0.48994]
[1778873144427,45.41,79110.68,0.0,0.00142,0.0,0.49122]
[1778873149462,45.41,79112.0,0.0,0.00142,0.0,0.49163]
[1778873154497,45.41,79100.75,0.0,0.00141,0.0,0.48814]
[1778873159532,45.41,79095.11,0.0,0.00141,0.0,0.48639]
[1778873164566,45.41,79096.61,0.0,0.00141,0.0,0.48686]
[1778873170609,45.41,79098.91,0.0,0.00141,0.0,0.48757]
[1778873175751,45.41,79098.99,0.0,0.00141,0.0,0.48759]
[1778873181686,45.41,79099.64,0.0,0.00141,0.0,0.48779]
[1778873186727,45.41,79099.54,0.0,0.00141,0.0,0.48776]
[1778873188735,45.41,79081.57,0.0,0.00139,0.0,0.48223]
[1778873191757,45.41,79072.76,0.0,0.00138,0.0,0.47928]
[1778873196790,45.41,79080.9,0.0,0.00139,0.0,0.48176]
[1778873201827,45.41,79083.23,0.0,0.00139,0.0,0.48248]
[1778873206861,45.41,79087.79,0.0,0.0014,0.0,0.48388]
[1778873211896,45.41,79090.23,0.0,0.0014,0.0,0.48463]
[1778873216035,45.41,79077.33,0.0,0.00139,0.0,0.48067]
[1778873221965,45.41,79078.7,0.0,0.00139,0.0,0.48109]
[1778873227001,45.41,79082.56,0.0,0.00139,0.0,0.48227]
[1778873231028,45.41,79071.07,0.0,0.00138,0.0,0.47876]
[1778873236066,45.41,79070.22,0.0,0.00138,0.0,0.4785]
[1778873241101,45.41,79071.72,0.0,0.00138,0.0,0.47896]
[1778873246137,45.41,79069.38,0.0,0.00138,0.0,0.47825]
[1778873251172,45.41,79070.84,0.0,0.00138,0.0,0.47843]
[1778873256318,45.41,79070.73,0.0,0.00138,0.0,0.4784]
[1778873262248,45.41,79062.62,0.0,0.00137,0.0,0.47594]
[1778873267283,45.41,79063.86,0.0,0.00137,0.0,0.47631]
[1778873272319,45.41,79073.43,0.0,0.00138,0.0,0.47922]
[1778873277354,45.41,79076.8,0.0,0.00139,0.0,0.48025]
[1778873282392,45.41,79077.46,0.0,0.00139,0.0,0.48045]
[1778873287423,45.41,79076.25,0.0,0.00139,0.0,0.48008]
[1778873292458,45.41,79076.5,0.0,0.00139,0.0,0.48016]
[1778873297494,45.41,79077.27,0.0,0.00139,0.0,0.48039]
[1778873302529,45.41,79070.11,0.0,0.00138,0.0,0.47821]
[1778873307566,45.41,79070.84,0.0,0.00138,0.0,0.47843]
[1778873312602,45.41,79083.09,0.0,0.00139,0.0,0.48191]
[1778873318642,45.41,79082.64,0.0,0.00139,0.0,0.48178]
[1778873323679,45.41,79086.07,0.0,0.0014,0.0,0.48283]
[1778873328769,45.41,79086.04,0.0,0.0014,0.0,0.48282]
[1778873333802,45.41,79085.89,0.0,0.00139,0.0,0.48277]
[1778873338836,45.41,79086.96,0.0,0.0014,0.0,0.4831]
[1778873343880,45.41,79092.72,0.0,0.0014,0.0,0.48487]
[1778873348908,45.41,79101.73,0.0,0.00141,0.0,0.48765]
[1778873353946,45.41,79100.05,0.0,0.00141,0.0,0.48713]
[1778873357028,45.41,79088.98,0.0,0.0014,0.0,0.48372]
[1778873363007,45.41,79089.37,0.0,0.0014,0.0,0.48384]
[1778873369048,45.41,79082.61,0.0,0.00139,0.0,0.48177]
[1778873374084,45.41,79082.54,0.0,0.00139,0.0,0.48149]
[1778873377173,45.41,79057.3,0.0,0.00137,0.0,0.47381]
[1778873383151,45.41,79060.55,0.0,0.00137,0.0,0.4748]
[1778873388186,45.41,79063.42,0.0,0.00137,0.0,0.47566]
[1778873393222,45.41,79063.16,0.0,0.00137,0.0,0.47559]
[1778873398260,45.41,79067.03,0.0,0.00138,0.0,0.47676]
[1778873403294,45.41,79068.94,0.0,0.00138,0.0,0.47734]
[1778873408331,45.41,79080.65,0.0,0.00139,0.0,0.48091]
[1778873413366,45.41,79081.11,0.0,0.00139,0.0,0.48105]
[1778873417460,45.41,79092.54,0.0,0.0014,0.0,0.48455]
[1778873423437,45.41,79098.47,0.0,0.00141,0.0,0.48638]
[1778873428472,45.41,79101.59,0.0,0.00141,0.0,0.48735]
[1778873433510,45.41,79105.57,0.0,0.00141,0.0,0.48832]
[1778873438549,45.41,79106.8,0.0,0.00141,0.0,0.4887]
[1778873443580,45.41,79106.13,0.0,0.00141,0.0,0.48849]
[1778873448616,45.41,79113.26,0.0,0.00142,0.0,0.49071]
[1778873453651,45.41,79119.2,0.0,0.00143,0.0,0.49256]
[1778873458685,45.41,79123.48,0.0,0.00143,0.0,0.49389]
[1778873463720,45.41,79135.94,0.0,0.00144,0.0,0.49781]
[1778873468755,45.41,79135.74,0.0,0.00144,0.0,0.49774]
[1778873473790,45.41,79131.0,0.0,0.00144,0.0,0.49625]
[1778873478826,45.41,79134.55,0.0,0.00144,0.0,0.49737]
[1778873483861,45.41,79136.5,0.0,0.00144,0.0,0.49798]
[1778873488896,45.41,79136.56,0.0,0.00144,0.0,0.498]
[1778873493930,45.41,79138.02,0.0,0.00144,0.0,0.4982]
[1778873498967,45.41,79137.94,0.0,0.00144,0.0,0.49817]
[1778873504001,45.41,79135.39,0.0,0.00144,0.0,0.49737]
[1778873509036,45.41,79135.19,0.0,0.00144,0.0,0.4973]
[1778873514073,45.41,79125.99,0.0,0.00143,0.0,0.49442]
[1778873521122,45.41,79123.17,0.0,0.00143,0.0,0.49353]
[1778873526159,45.41,79115.29,0.0,0.00142,0.0,0.49107]
[1778873531192,45.41,79110.07,0.0,0.00142,0.0,0.48945]
[1778873537235,45.41,79107.12,0.0,0.00141,0.0,0.48853]
[1778873542272,45.41,79109.78,0.0,0.00142,0.0,0.48936]
[1778873547306,45.41,79112.7,0.0,0.00142,0.0,0.49027]
[1778873552342,45.41,79111.87,0.0,0.00142,0.0,0.48975]
[1778873557376,45.41,79111.83,0.0,0.00142,0.0,0.48973]
[1778873562412,45.41,79111.97,0.0,0.00142,0.0,0.48978]
[1778873567455,45.41,79098.14,0.0,0.0014,0.0,0.4855]
[1778873572483,45.41,79096.04,0.0,0.0014,0.0,0.48485]
[1778873577518,45.41,79097.51,0.0,0.0014,0.0,0.4853]
[1778873582553,45.41,79090.75,0.0,0.0014,0.0,0.48322]
[1778873587588,45.41,79089.41,0.0,0.0014,0.0,0.48281]
[1778873592624,45.41,79091.13,0.0,0.0014,0.0,0.48334]
[1778873597660,45.41,79094.51,0.0,0.0014,0.0,0.48438]
[1778873602694,45.41,79089.82,0.0,0.0014,0.0,0.48294]
[1778873604708,45.41,79072.78,0.0,0.00138,0.0,0.47773]
[1778873609742,45.41,79066.08,0.0,0.00137,0.0,0.4757]
[1778873614782,45.41,79062.25,0.0,0.00137,0.0,0.47428]
[1778873619813,45.41,79068.58,0.0,0.00137,0.0,0.4762]
[1778873624848,45.41,79073.9,0.0,0.00138,0.0,0.47781]
[1778873629887,45.41,79075.09,0.0,0.00138,0.0,0.47818]
[1778873634922,45.41,79071.62,0.0,0.00138,0.0,0.47712]
[1778873639957,45.41,79068.48,0.0,0.00137,0.0,0.47617]
[1778873644992,45.41,79067.71,0.0,0.00137,0.0,0.47593]
[1778873650027,45.41,79067.58,0.0,0.00137,0.0,0.4759]
[1778873655063,45.41,79073.8,0.0,0.00138,0.0,0.47778]
[1778873658083,45.41,79085.36,0.0,0.00139,0.0,0.48131]
[1778873663118,45.41,79088.78,0.0,0.00139,0.0,0.48236]
[1778873668153,45.41,79091.72,0.0,0.0014,0.0,0.48326]
[1778873673188,45.41,79099.13,0.0,0.0014,0.0,0.48528]
[1778873678224,45.41,79101.16,0.0,0.00141,0.0,0.4859]
[1778873683259,45.41,79101.56,0.0,0.00141,0.0,0.48603]
[1778873688294,45.41,79103.74,0.0,0.00141,0.0,0.4867]
[1778873693328,45.41,79103.34,0.0,0.00141,0.0,0.48658]
[1778873698363,45.41,79105.24,0.0,0.00141,0.0,0.48717]
[1778873703404,45.41,79107.91,0.0,0.00141,0.0,0.48799]
[1778873708436,45.41,79101.77,0.0,0.00141,0.0,0.48609]
[1778873713471,45.41,79094.89,0.0,0.0014,0.0,0.48397]
[1778873718511,45.41,79086.01,0.0,0.00139,0.0,0.48125]
[1778873723542,45.41,79073.83,0.0,0.00138,0.0,0.47753]
[1778873728578,45.41,79073.06,0.0,0.00138,0.0,0.4773]
[1778873733614,45.41,79069.78,0.0,0.00137,0.0,0.47605]
[1778873735628,45.41,79055.27,0.0,0.00136,0.0,0.47167]
[1778873738650,45.41,79043.84,0.0,0.00135,0.0,0.46824]
[1778873743686,45.41,79044.12,0.0,0.00135,0.0,0.46832]
[1778873748721,45.41,79047.87,0.0,0.00135,0.0,0.46945]
[1778873753755,45.41,79054.82,0.0,0.00136,0.0,0.47153]
[1778873758790,45.41,79058.94,0.0,0.00136,0.0,0.47277]
[1778873763827,45.41,79072.38,0.0,0.00138,0.0,0.47684]
[1778873768863,45.41,79080.38,0.0,0.00138,0.0,0.47927]
[1778873773898,45.41,79079.2,0.0,0.00138,0.0,0.47891]
[1778873778932,45.41,79079.48,0.0,0.00138,0.0,0.479]
[1778873783967,45.41,79082.54,0.0,0.00139,0.0,0.47993]
[1778873789003,45.41,79087.02,0.0,0.00139,0.0,0.4813]
[1778873794043,45.41,79098.17,0.0,0.0014,0.0,0.48446]
[1778873799079,45.41,79102.7,0.0,0.00141,0.0,0.48586]
[1778873804113,45.41,79105.72,0.0,0.00141,0.0,0.48679]
[1778873809149,45.41,79106.61,0.0,0.00141,0.0,0.48706]
[1778873814184,45.41,79104.64,0.0,0.00141,0.0,0.48646]
[1778873819218,45.41,79104.85,0.0,0.00141,0.0,0.48652]
[1778873824253,45.41,79105.83,0.0,0.00141,0.0,0.48682]
[1778873829289,45.41,79107.57,0.0,0.00141,0.0,0.48736]
[1778873834324,45.41,79112.87,0.0,0.00141,0.0,0.489]
[1778873839358,45.41,79109.01,0.0,0.00141,0.0,0.48781]
[1778873844394,45.41,79109.18,0.0,0.00141,0.0,0.48786]
[1778873849431,45.41,79111.41,0.0,0.00141,0.0,0.48855]
[1778873854471,45.41,79117.08,0.0,0.00142,0.0,0.49005]
[1778873859500,45.41,79116.01,0.0,0.00142,0.0,0.48972]
[1778873864535,45.41,79117.45,0.0,0.00142,0.0,0.49016]
[1778873869570,45.41,79117.11,0.0,0.00142,0.0,0.49006]
[1778873875612,45.41,79115.45,0.0,0.00142,0.0,0.48954]
[1778873880716,45.41,79112.8,0.0,0.00141,0.0,0.48872]
[1778873886693,45.41,79114.59,0.0,0.00142,0.0,0.48927]
[1778873891726,45.41,79109.55,0.0,0.00141,0.0,0.48771]
[1778873896760,45.41,79114.58,0.0,0.00142,0.0,0.48927]
[1778873901795,45.41,79114.89,0.0,0.00142,0.0,0.48937]
[1778873906830,45.41,79114.9,0.0,0.00142,0.0,0.48937]
[1778873911866,45.41,79114.41,0.0,0.00141,0.0,0.48896]
[1778873916902,45.41,79116.61,0.0,0.00142,0.0,0.48964]
[1778873921935,45.41,79118.5,0.0,0.00142,0.0,0.49023]
[1778873926970,45.41,79118.44,0.0,0.00142,0.0,0.49021]
[1778873932015,45.41,79116.42,0.0,0.00142,0.0,0.48958]
[1778873937052,45.41,79101.9,0.0,0.0014,0.0,0.48509]
[1778873942088,45.41,79092.58,0.0,0.00139,0.0,0.48222]
[1778873948133,45.41,79096.89,0.0,0.0014,0.0,0.48354]
[1778873953168,45.41,79098.76,0.0,0.0014,0.0,0.48412]
[1778873958204,45.41,79113.14,0.0,0.00141,0.0,0.48856]
[1778873963239,45.41,79117.06,0.0,0.00142,0.0,0.48978]
[1778873968274,45.41,79120.65,0.0,0.00142,0.0,0.4909]
[1778873974375,45.41,79120.97,0.0,0.00142,0.0,0.49073]
[1778873980361,45.41,79117.43,0.0,0.00142,0.0,0.48963]
[1778873985395,45.41,79121.73,0.0,0.00142,0.0,0.49097]
[1778873990432,45.41,79118.44,0.0,0.00142,0.0,0.48994]
[1778873995467,45.41,79121.48,0.0,0.00142,0.0,0.49089]
[1778874000501,45.41,79118.6,0.0,0.00142,0.0,0.48999]
[1778874006543,45.41,79115.51,0.0,0.00142,0.0,0.48903]
[1778874011578,45.41,79115.95,0.0,0.00142,0.0,0.48917]
[1778874014654,45.41,79100.56,0.0,0.0014,0.0,0.48441]
[1778874020642,45.41,79093.08,0.0,0.00139,0.0,0.48212]
[1778874025676,45.41,79091.47,0.0,0.00139,0.0,0.48162]
[1778874030712,45.41,79089.85,0.0,0.00139,0.0,0.48113]
[1778874034797,45.41,79077.92,0.0,0.00138,0.0,0.47723]
[1778874040782,45.41,79072.06,0.0,0.00137,0.0,0.47545]
[1778874045817,45.41,79073.15,0.0,0.00137,0.0,0.47578]
[1778874050853,45.41,79059.41,0.0,0.00136,0.0,0.47163]
[1778874055888,45.41,79062.01,0.0,0.00136,0.0,0.47242]
[1778874060922,45.41,79069.44,0.0,0.00137,0.0,0.47466]
[1778874065015,45.41,79085.01,0.0,0.00139,0.0,0.47939]
[1778874070997,45.41,79091.0,0.0,0.00139,0.0,0.48122]
[1778874076035,45.41,79091.22,0.0,0.00139,0.0,0.48129]
[1778874080061,45.41,79102.55,0.0,0.0014,0.0,0.48476]
[1778874085154,45.41,79105.75,0.0,0.0014,0.0,0.48575]
[1778874091138,45.41,79105.05,0.0,0.0014,0.0,0.48527]
[1778874096173,45.41,79105.29,0.0,0.0014,0.0,0.48535]
[1778874101208,45.41,79106.08,0.0,0.0014,0.0,0.48559]
[1778874106243,45.41,79105.18,0.0,0.0014,0.0,0.48531]
[1778874111283,45.41,79105.91,0.0,0.0014,0.0,0.48554]
[1778874116317,45.41,79105.57,0.0,0.0014,0.0,0.48543]
[1778874121353,45.41,79105.75,0.0,0.0014,0.0,0.48549]
[1778874126388,45.41,79112.49,0.0,0.00141,0.0,0.48757]
[1778874131423,45.41,79115.65,0.0,0.00141,0.0,0.48855]
[1778874136459,45.41,79107.46,0.0,0.00141,0.0,0.48602]
[1778874141498,45.41,79108.48,0.0,0.00141,0.0,0.48633]
[1778874146532,45.41,79108.44,0.0,0.00141,0.0,0.48632]
[1778874151570,45.41,79106.74,0.0,0.0014,0.0,0.48553]
[1778874155649,45.41,79093.47,0.0,0.00139,0.0,0.48145]
[1778874161636,45.41,79085.38,0.0,0.00138,0.0,0.47898]
[1778874166671,45.41,79084.69,0.0,0.00138,0.0,0.47877]
[1778874171707,45.41,79077.5,0.0,0.00138,0.0,0.47659]
[1778874176743,45.41,79073.7,0.0,0.00137,0.0,0.47543]
[1778874181777,45.41,79072.59,0.0,0.00137,0.0,0.4751]
[1778874186814,45.41,79069.87,0.0,0.00137,0.0,0.47428]
[1778874191846,45.41,79057.95,0.0,0.00136,0.0,0.47068]
[1778874193860,45.41,79043.06,0.0,0.00134,0.0,0.46623]
[1778874198895,45.41,79050.12,0.0,0.00135,0.0,0.46834]
[1778874203931,45.41,79058.95,0.0,0.00136,0.0,0.47098]
[1778874208969,45.41,79060.13,0.0,0.00136,0.0,0.47134]
[1778874214002,45.41,79060.19,0.0,0.00136,0.0,0.4711]
[1778874219039,45.41,79057.11,0.0,0.00136,0.0,0.47018]
[1778874224074,45.41,79063.57,0.0,0.00136,0.0,0.47212]
[1778874229111,45.41,79067.01,0.0,0.00137,0.0,0.47315]
[1778874234149,45.41,79067.43,0.0,0.00137,0.0,0.47328]
[1778874239182,45.41,79072.44,0.0,0.00137,0.0,0.4748]
[1778874244217,45.41,79072.27,0.0,0.00137,0.0,0.47474]
[1778874249252,45.41,79071.75,0.0,0.00137,0.0,0.47459]
[1778874254286,45.41,79075.09,0.0,0.00137,0.0,0.4756]
[1778874260339,45.41,79074.37,0.0,0.00137,0.0,0.47538]
[1778874265367,45.41,79075.15,0.0,0.00137,0.0,0.47562]
[1778874270402,45.41,79075.37,0.0,0.00137,0.0,0.47568]
[1778874275436,45.41,79077.4,0.0,0.00138,0.0,0.47604]
[1778874280473,45.41,79076.85,0.0,0.00137,0.0,0.47587]
[1778874285508,45.41,79076.4,0.0,0.00137,0.0,0.47574]
[1778874290543,45.41,79068.2,0.0,0.00137,0.0,0.47326]
[1778874296648,45.41,79068.53,0.0,0.00137,0.0,0.47336]
[1778874302629,45.41,79067.47,0.0,0.00137,0.0,0.47304]
[1778874304645,45.41,79084.56,0.0,0.00138,0.0,0.47822]
[1778874306720,45.41,79095.67,0.0,0.00139,0.0,0.48161]
[1778874312698,45.41,79093.01,0.0,0.00139,0.0,0.48079]
[1778874317732,45.41,79089.38,0.0,0.00139,0.0,0.47968]
[1778874322770,45.41,79080.27,0.0,0.00138,0.0,0.47691]
[1778874327804,45.41,79082.18,0.0,0.00138,0.0,0.47749]
[1778874332839,45.41,79082.6,0.0,0.00138,0.0,0.47736]
[1778874337875,45.41,79082.06,0.0,0.00138,0.0,0.4772]
[1778874342910,45.41,79081.03,0.0,0.00138,0.0,0.47688]
[1778874347945,45.41,79080.29,0.0,0.00138,0.0,0.47666]
[1778874352980,45.41,79080.28,0.0,0.00138,0.0,0.47666]
[1778874358014,45.41,79078.72,0.0,0.00138,0.0,0.47618]
[1778874363049,45.41,79075.13,0.0,0.00137,0.0,0.47509]
[1778874368085,45.41,79075.62,0.0,0.00137,0.0,0.47524]
[1778874373119,45.41,79074.44,0.0,0.00137,0.0,0.47489]
[1778874378154,45.41,79068.34,0.0,0.00137,0.0,0.47304]
[1778874383190,45.41,79065.6,0.0,0.00136,0.0,0.47222]
[1778874388225,45.41,79064.67,0.0,0.00136,0.0,0.47194]
[1778874393259,45.41,79060.4,0.0,0.00136,0.0,0.4704]
[1778874398296,45.41,79057.85,0.0,0.00136,0.0,0.46963]
[1778874403330,45.41,79057.03,0.0,0.00135,0.0,0.46939]
[1778874408365,45.41,79057.15,0.0,0.00135,0.0,0.46942]
[1778874413407,45.41,79059.34,0.0,0.00136,0.0,0.47008]
[1778874418441,45.41,79061.42,0.0,0.00136,0.0,0.47071]
[1778874423475,45.41,79072.6,0.0,0.00137,0.0,0.47407]
[1778874428516,45.41,79075.36,0.0,0.00137,0.0,0.47491]
[1778874433549,45.41,79070.89,0.0,0.00137,0.0,0.47356]
[1778874438584,45.41,79067.24,0.0,0.00136,0.0,0.47246]
[1778874441605,45.41,79078.28,0.0,0.00137,0.0,0.47579]
[1778874446641,45.41,79080.85,0.0,0.00138,0.0,0.47657]
[1778874451684,45.41,79088.6,0.0,0.00138,0.0,0.47867]
[1778874456728,45.41,79102.21,0.0,0.0014,0.0,0.48283]
[1778874461762,45.41,79108.61,0.0,0.0014,0.0,0.4848]
[1778874466798,45.41,79109.65,0.0,0.0014,0.0,0.48512]
[1778874471832,45.41,79111.6,0.0,0.00141,0.0,0.48572]
[1778874476866,45.41,79103.22,0.0,0.0014,0.0,0.48314]
[1778874481902,45.41,79099.86,0.0,0.00139,0.0,0.48211]
[1778874486937,45.41,79099.28,0.0,0.00139,0.0,0.48193]
[1778874490964,45.41,79098.02,0.0,0.00139,0.0,0.48155]
[1778874491972,45.41,79099.07,0.0,0.00139,0.0,0.48187]
[1778874497006,45.41,79099.94,0.0,0.00139,0.0,0.48214]
[1778874502042,45.41,79100.27,0.0,0.00139,0.0,0.48224]
[1778874507077,45.41,79100.36,0.0,0.00139,0.0,0.48227]
[1778874512114,45.41,79100.08,0.0,0.00139,0.0,0.48192]
[1778874515151,45.41,79086.22,0.0,0.00138,0.0,0.47769]
[1778874520176,45.41,79082.74,0.0,0.00138,0.0,0.47663]
[1778874525210,45.41,79083.17,0.0,0.00138,0.0,0.47676]
[1778874530246,45.41,79087.39,0.0,0.00138,0.0,0.47804]
[1778874535280,45.41,79089.7,0.0,0.00138,0.0,0.47875]
[1778874540316,45.41,79100.23,0.0,0.00139,0.0,0.48196]
[1778874543336,45.41,79112.72,0.0,0.00141,0.0,0.48581]
[1778874548413,45.41,79119.1,0.0,0.00141,0.0,0.48778]
[1778874554414,45.41,79123.58,0.0,0.00142,0.0,0.48917]
[1778874559448,45.41,79122.1,0.0,0.00141,0.0,0.48871]
[1778874564487,45.41,79130.3,0.0,0.00142,0.0,0.49126]
[1778874569519,45.41,79128.79,0.0,0.00142,0.0,0.49079]
[1778874574553,45.41,79129.17,0.0,0.00142,0.0,0.49064]
[1778874579588,45.41,79120.64,0.0,0.00141,0.0,0.48799]
[1778874584623,45.41,79120.42,0.0,0.00141,0.0,0.48793]
[1778874589658,45.41,79121.66,0.0,0.00141,0.0,0.48831]
[1778874594694,45.41,79119.88,0.0,0.00141,0.0,0.48776]
[1778874599728,45.41,79119.53,0.0,0.00141,0.0,0.48765]
[1778874601746,45.41,79103.2,0.0,0.0014,0.0,0.48262]
[1778874606779,45.41,79099.44,0.0,0.00139,0.0,0.48146]
[1778874610808,45.41,79086.51,0.0,0.00138,0.0,0.47752]
[1778874614836,45.41,79100.19,0.0,0.00139,0.0,0.48169]
[1778874619871,45.41,79104.02,0.0,0.0014,0.0,0.48287]
[1778874624906,45.41,79114.0,0.0,0.00141,0.0,0.48594]
[1778874630952,45.41,79113.85,0.0,0.00141,0.0,0.48589]
[1778874635982,45.41,79121.11,0.0,0.00141,0.0,0.48788]
[1778874641020,45.41,79124.49,0.0,0.00142,0.0,0.48893]
[1778874646056,45.41,79117.66,0.0,0.00141,0.0,0.48681]
[1778874651091,45.41,79116.75,0.0,0.00141,0.0,0.48653]
[1778874656125,45.41,79110.92,0.0,0.0014,0.0,0.48473]
[1778874661159,45.41,79109.34,0.0,0.0014,0.0,0.48424]
[1778874663174,45.41,79092.51,0.0,0.00138,0.0,0.47908]
[1778874668209,45.41,79090.07,0.0,0.00138,0.0,0.47834]
[1778874673244,45.41,79093.46,0.0,0.00139,0.0,0.47937]
[1778874678279,45.41,79095.68,0.0,0.00139,0.0,0.48005]
[1778874683315,45.41,79094.71,0.0,0.00139,0.0,0.47976]
[1778874688350,45.41,79097.83,0.0,0.00139,0.0,0.48071]
[1778874691372,45.41,79110.93,0.0,0.0014,0.0,0.48447]
[1778874695399,45.41,79123.46,0.0,0.00141,0.0,0.48834]
[1778874700434,45.41,79114.88,0.0,0.00141,0.0,0.48569]
[1778874706476,45.41,79115.06,0.0,0.00141,0.0,0.48574]
[1778874711512,45.41,79114.8,0.0,0.00141,0.0,0.48566]
[1778874716546,45.41,79115.28,0.0,0.00141,0.0,0.48581]
[1778874721581,45.41,79112.81,0.0,0.0014,0.0,0.48505]
[1778874726617,45.41,79103.63,0.0,0.00139,0.0,0.48223]
[1778874731665,45.41,79100.3,0.0,0.00139,0.0,0.48121]
[1778874736701,45.41,79097.94,0.0,0.00139,0.0,0.48048]
[1778874741735,45.41,79096.4,0.0,0.00139,0.0,0.48001]
[1778874746769,45.41,79108.75,0.0,0.0014,0.0,0.4838]
[1778874751804,45.41,79113.97,0.0,0.0014,0.0,0.48515]
[1778874756839,45.41,79112.72,0.0,0.0014,0.0,0.48476]
[1778874761875,45.41,79111.02,0.0,0.0014,0.0,0.48424]
[1778874766912,45.41,79112.3,0.0,0.0014,0.0,0.48463]
[1778874771944,45.41,79119.05,0.0,0.00141,0.0,0.48671]
[1778874776980,45.41,79118.7,0.0,0.00141,0.0,0.48661]
[1778874782016,45.41,79115.8,0.0,0.00141,0.0,0.48571]
[1778874787050,45.41,79116.0,0.0,0.00141,0.0,0.48577]
[1778874792084,45.41,79115.79,0.0,0.00141,0.0,0.48571]
[1778874797119,45.41,79115.84,0.0,0.00141,0.0,0.48572]
[1778874802155,45.41,79123.22,0.0,0.00141,0.0,0.488]
[1778874807192,45.41,79132.6,0.0,0.00142,0.0,0.49092]
[1778874810262,45.41,79121.09,0.0,0.00141,0.0,0.48735]
[1778874816254,45.41,79122.71,0.0,0.00141,0.0,0.48758]
[1778874821289,45.41,79122.19,0.0,0.00141,0.0,0.48742]
[1778874824311,45.41,79111.32,0.0,0.0014,0.0,0.48407]
[1778874828338,45.41,79095.33,0.0,0.00139,0.0,0.47917]
[1778874833373,45.41,79088.97,0.0,0.00138,0.0,0.47723]
[1778874838408,45.41,79080.64,0.0,0.00137,0.0,0.4747]
[1778874840502,45.41,79069.52,0.0,0.00136,0.0,0.47135]
[1778874842438,45.41,79055.3,0.0,0.00135,0.0,0.46709]
[1778874847474,45.41,79067.37,0.0,0.00136,0.0,0.4707]
[1778874852510,45.41,79073.44,0.0,0.00136,0.0,0.47253]
[1778874857545,45.41,79073.49,0.0,0.00136,0.0,0.47255]
[1778874862581,45.41,79082.21,0.0,0.00137,0.0,0.47518]
[1778874867615,45.41,79089.18,0.0,0.00138,0.0,0.47729]
[1778874872650,45.41,79092.87,0.0,0.00138,0.0,0.47816]
[1778874877685,45.41,79096.12,0.0,0.00139,0.0,0.47915]
[1778874882720,45.41,79094.11,0.0,0.00138,0.0,0.47854]
[1778874887757,45.41,79091.27,0.0,0.00138,0.0,0.47767]
[1778874892792,45.41,79088.72,0.0,0.00138,0.0,0.4769]
[1778874897826,45.41,79088.71,0.0,0.00138,0.0,0.47689]
[1778874902861,45.41,79087.96,0.0,0.00138,0.0,0.47667]
[1778874907895,45.41,79081.11,0.0,0.00137,0.0,0.47459]
[1778874912932,45.41,79086.84,0.0,0.00138,0.0,0.47633]
[1778874917966,45.41,79097.3,0.0,0.00139,0.0,0.47951]
[1778874923001,45.41,79097.42,0.0,0.00139,0.0,0.47955]
[1778874928039,45.41,79088.63,0.0,0.00138,0.0,0.47687]
[1778874933074,45.41,79089.69,0.0,0.00138,0.0,0.47693]
[1778874938108,45.41,79087.19,0.0,0.00138,0.0,0.47617]
[1778874943144,45.41,79088.7,0.0,0.00138,0.0,0.47663]
[1778874948180,45.41,79098.13,0.0,0.00139,0.0,0.4795]
[1778874953214,45.41,79105.5,0.0,0.00139,0.0,0.48176]
[1778874958249,45.41,79107.53,0.0,0.0014,0.0,0.48238]
[1778874961339,45.41,79094.95,0.0,0.00138,0.0,0.47853]
[1778874967314,45.41,79103.0,0.0,0.00139,0.0,0.48099]
[1778874972352,45.41,79098.65,0.0,0.00139,0.0,0.47966]
[1778874976376,45.41,79084.73,0.0,0.00137,0.0,0.47543]
[1778874981485,45.41,79079.3,0.0,0.00137,0.0,0.47378]
[1778874987453,45.41,79084.24,0.0,0.00137,0.0,0.47528]
[1778874992488,45.41,79080.93,0.0,0.00137,0.0,0.47402]
[1778874997525,45.41,79083.57,0.0,0.00137,0.0,0.47482]
[1778875002558,45.41,79082.65,0.0,0.00137,0.0,0.47454]
[1778875007593,45.41,79086.93,0.0,0.00138,0.0,0.47584]
[1778875012628,45.41,79088.82,0.0,0.00138,0.0,0.47641]
[1778875018671,45.41,79094.39,0.0,0.00138,0.0,0.4781]
[1778875023708,45.41,79098.37,0.0,0.00139,0.0,0.47932]
[1778875028743,45.41,79096.67,0.0,0.00138,0.0,0.4788]
[1778875033779,45.41,79094.39,0.0,0.00138,0.0,0.4781]
[1778875038812,45.41,79095.05,0.0,0.00138,0.0,0.4783]
[1778875043848,45.41,79095.21,0.0,0.00138,0.0,0.47835]
[1778875048883,45.41,79095.8,0.0,0.00138,0.0,0.47853]
[1778875053918,45.41,79095.79,0.0,0.00138,0.0,0.47827]
[1778875058953,45.41,79101.2,0.0,0.00139,0.0,0.47992]
[1778875063988,45.41,79101.94,0.0,0.00139,0.0,0.48015]
[1778875069028,45.41,79107.77,0.0,0.00139,0.0,0.48193]
[1778875074063,45.41,79103.86,0.0,0.00139,0.0,0.48074]
[1778875079125,45.41,79103.15,0.0,0.00139,0.0,0.48052]
[1778875084160,45.41,79093.42,0.0,0.00138,0.0,0.47755]
[1778875089196,45.41,79094.67,0.0,0.00138,0.0,0.47793]
[1778875094230,45.41,79095.01,0.0,0.00138,0.0,0.47803]
[1778875099265,45.41,79093.59,0.0,0.00138,0.0,0.4776]
[1778875104303,45.41,79093.63,0.0,0.00138,0.0,0.47761]
[1778875109335,45.41,79093.8,0.0,0.00138,0.0,0.47767]
[1778875114370,45.41,79094.07,0.0,0.00138,0.0,0.47749]
[1778875119405,45.41,79095.03,0.0,0.00138,0.0,0.47778]
[1778875124440,45.41,79104.49,0.0,0.00139,0.0,0.48067]
[1778875129476,45.41,79108.0,0.0,0.00139,0.0,0.48174]
[1778875134512,45.41,79108.61,0.0,0.00139,0.0,0.48193]
[1778875139546,45.41,79113.71,0.0,0.0014,0.0,0.4835]
[1778875144582,45.41,79117.35,0.0,0.0014,0.0,0.48462]
[1778875149616,45.41,79116.25,0.0,0.0014,0.0,0.48428]
[1778875154652,45.41,79107.75,0.0,0.00139,0.0,0.48167]
[1778875159689,45.41,79108.21,0.0,0.00139,0.0,0.48181]
[1778875164725,45.41,79110.7,0.0,0.0014,0.0,0.48257]
[1778875169759,45.41,79109.46,0.0,0.0014,0.0,0.48219]
[1778875174794,45.41,79104.78,0.0,0.00139,0.0,0.4805]
[1778875179831,45.41,79097.66,0.0,0.00138,0.0,0.47832]
[1778875184864,45.41,79092.77,0.0,0.00138,0.0,0.47684]
[1778875189900,45.41,79101.69,0.0,0.00139,0.0,0.47955]
[1778875192981,45.41,79080.06,0.0,0.00137,0.0,0.47299]
[1778875198970,45.41,79088.48,0.0,0.00137,0.0,0.47553]
[1778875203066,45.41,79114.99,0.0,0.0014,0.0,0.48363]
[1778875209054,45.41,79121.7,0.0,0.00141,0.0,0.4857]
[1778875214087,45.41,79118.68,0.0,0.0014,0.0,0.48476]
[1778875219123,45.41,79122.62,0.0,0.00141,0.0,0.48598]
[1778875224158,45.41,79120.45,0.0,0.0014,0.0,0.48531]
[1778875229193,45.41,79121.16,0.0,0.00141,0.0,0.48553]
[1778875234228,45.41,79136.8,0.0,0.00142,0.0,0.49011]
[1778875239266,45.41,79136.85,0.0,0.00142,0.0,0.49013]
[1778875243346,45.41,79149.74,0.0,0.00143,0.0,0.49416]
[1778875249336,45.41,79148.99,0.0,0.00143,0.0,0.49392]
[1778875254369,45.41,79145.53,0.0,0.00143,0.0,0.49284]
[1778875259403,45.41,79143.55,0.0,0.00143,0.0,0.49222]
[1778875264441,45.41,79145.08,0.0,0.00143,0.0,0.4927]
[1778875269479,45.41,79152.17,0.0,0.00143,0.0,0.49492]
[1778875274514,45.41,79154.41,0.0,0.00144,0.0,0.49562]
[1778875279550,45.41,79145.75,0.0,0.00143,0.0,0.49291]
[1778875283642,45.41,79156.78,0.0,0.00144,0.0,0.49637]
[1778875289619,45.41,79161.15,0.0,0.00144,0.0,0.49774]
[1778875291633,45.41,79147.42,0.0,0.00143,0.0,0.49316]
[1778875292639,45.41,79131.96,0.0,0.00141,0.0,0.48835]
[1778875295661,45.41,79121.0,0.0,0.0014,0.0,0.48496]
[1778875300695,45.41,79127.86,0.0,0.00141,0.0,0.48708]
[1778875303783,45.41,79147.38,0.0,0.00143,0.0,0.49315]
[1778875309760,45.41,79144.52,0.0,0.00143,0.0,0.49226]
[1778875314794,45.41,79136.93,0.0,0.00142,0.0,0.48989]
[1778875316808,45.41,79125.15,0.0,0.00141,0.0,0.48624]
[1778875321847,45.41,79122.81,0.0,0.00141,0.0,0.48551]
[1778875326884,45.41,79135.17,0.0,0.00142,0.0,0.48934]
[1778875331919,45.41,79133.43,0.0,0.00142,0.0,0.4888]
[1778875336955,45.41,79139.95,0.0,0.00142,0.0,0.49083]
[1778875341989,45.41,79130.28,0.0,0.00141,0.0,0.48783]
[1778875347024,45.41,79138.05,0.0,0.00142,0.0,0.49024]
[1778875352060,45.41,79138.32,0.0,0.00142,0.0,0.49006]
[1778875358101,45.41,79136.77,0.0,0.00142,0.0,0.48958]
[1778875363137,45.41,79136.04,0.0,0.00142,0.0,0.48935]
[1778875368172,45.41,79143.5,0.0,0.00142,0.0,0.49167]
[1778875374284,45.41,79145.61,0.0,0.00143,0.0,0.49233]
[1778875380261,45.41,79143.93,0.0,0.00143,0.0,0.49181]
[1778875382271,45.41,79132.84,0.0,0.00141,0.0,0.48836]
[1778875387310,45.41,79123.07,0.0,0.00141,0.0,0.48533]
[1778875392344,45.41,79120.42,0.0,0.0014,0.0,0.48452]
[1778875397379,45.41,79125.7,0.0,0.00141,0.0,0.48614]
[1778875402414,45.41,79124.34,0.0,0.00141,0.0,0.48572]
[1778875407449,45.41,79124.43,0.0,0.00141,0.0,0.48575]
[1778875412485,45.41,79125.21,0.0,0.00141,0.0,0.48573]
[1778875417525,45.41,79125.46,0.0,0.00141,0.0,0.48581]
[1778875422556,45.41,79136.77,0.0,0.00142,0.0,0.48931]
[1778875427590,45.41,79143.09,0.0,0.00142,0.0,0.49128]
[1778875433633,45.41,79146.54,0.0,0.00143,0.0,0.49236]
[1778875438667,45.41,79146.39,0.0,0.00143,0.0,0.49231]
[1778875443702,45.41,79144.12,0.0,0.00142,0.0,0.4916]
[1778875448744,45.41,79144.73,0.0,0.00143,0.0,0.49179]
[1778875453775,45.41,79146.85,0.0,0.00143,0.0,0.49245]
[1778875456796,45.41,79133.95,0.0,0.00141,0.0,0.48844]
[1778875461831,45.41,79124.9,0.0,0.00141,0.0,0.48564]
[1778875466867,45.41,79124.73,0.0,0.00141,0.0,0.48558]
[1778875469890,45.41,79112.93,0.0,0.00139,0.0,0.48195]
[1778875474995,45.41,79113.0,0.0,0.00139,0.0,0.48171]
[1778875480967,45.41,79121.02,0.0,0.0014,0.0,0.48418]
[1778875486002,45.41,79120.17,0.0,0.0014,0.0,0.48392]
[1778875491037,45.41,79122.86,0.0,0.0014,0.0,0.48474]
[1778875496071,45.41,79128.82,0.0,0.00141,0.0,0.48658]
[1778875502113,45.41,79135.16,0.0,0.00142,0.0,0.48855]
[1778875507176,45.41,79128.31,0.0,0.00141,0.0,0.48643]
[1778875512200,45.41,79120.64,0.0,0.0014,0.0,0.48406]
[1778875517236,45.41,79112.9,0.0,0.00139,0.0,0.48168]
[1778875521264,45.41,79100.06,0.0,0.00138,0.0,0.47776]
[1778875526299,45.41,79094.59,0.0,0.00138,0.0,0.4761]
[1778875528313,45.41,79072.22,0.0,0.00136,0.0,0.46935]
[1778875533347,45.41,79075.77,0.0,0.00136,0.0,0.47016]
[1778875538383,45.41,79076.54,0.0,0.00136,0.0,0.47039]
[1778875542411,45.41,79056.43,0.0,0.00134,0.0,0.46438]
[1778875547446,45.41,79050.95,0.0,0.00134,0.0,0.46276]
[1778875551473,45.41,79036.92,0.0,0.00132,0.0,0.45862]
[1778875556509,45.41,79027.63,0.0,0.00131,0.0,0.4559]
[1778875561545,45.41,79040.57,0.0,0.00133,0.0,0.4597]
[1778875562554,45.41,79052.26,0.0,0.00134,0.0,0.46315]
[1778875567595,45.41,79052.26,0.0,0.00134,0.0,0.46315]
[1778875572626,45.41,79051.93,0.0,0.00134,0.0,0.46305]
[1778875575719,45.41,79062.79,0.0,0.00135,0.0,0.46628]
[1778875581689,45.41,79064.96,0.0,0.00135,0.0,0.46692]
[1778875584710,45.41,79076.83,0.0,0.00136,0.0,0.47048]
[1778875587732,45.41,79089.42,0.0,0.00137,0.0,0.47427]
[1778875592767,45.41,79091.65,0.0,0.00137,0.0,0.47469]
[1778875597802,45.41,79092.86,0.0,0.00137,0.0,0.47506]
[1778875602837,45.41,79101.94,0.0,0.00138,0.0,0.47781]
[1778875607872,45.41,79101.87,0.0,0.00138,0.0,0.47779]
[1778875612907,45.41,79101.76,0.0,0.00138,0.0,0.47776]
[1778875617942,45.41,79109.23,0.0,0.00139,0.0,0.48004]
[1778875622984,45.41,79109.98,0.0,0.00139,0.0,0.48027]
[1778875628019,45.41,79102.68,0.0,0.00138,0.0,0.47804]
[1778875633050,45.41,79101.91,0.0,0.00138,0.0,0.4778]
[1778875638086,45.41,79101.89,0.0,0.00138,0.0,0.4778]
[1778875643125,45.41,79107.74,0.0,0.00139,0.0,0.47958]
[1778875644128,45.41,79096.22,0.0,0.00138,0.0,0.47607]
[1778875645134,45.41,79084.3,0.0,0.00137,0.0,0.47247]
[1778875648158,45.41,79071.8,0.0,0.00135,0.0,0.46871]
[1778875650170,45.41,79055.85,0.0,0.00134,0.0,0.46396]
[1778875654201,45.41,79073.35,0.0,0.00135,0.0,0.46892]
[1778875659235,45.41,79082.55,0.0,0.00136,0.0,0.47169]
[1778875664270,45.41,79087.6,0.0,0.00137,0.0,0.47321]
[1778875669305,45.41,79095.33,0.0,0.00138,0.0,0.47555]
[1778875674341,45.41,79104.14,0.0,0.00138,0.0,0.47822]
[1778875680383,45.41,79114.91,0.0,0.00139,0.0,0.48152]
[1778875685420,45.41,79114.53,0.0,0.00139,0.0,0.4814]
[1778875692470,45.41,79113.88,0.0,0.00139,0.0,0.4812]
[1778875697505,45.41,79110.23,0.0,0.00139,0.0,0.48008]
[1778875702539,45.41,79110.4,0.0,0.00139,0.0,0.48014]
[1778875707574,45.41,79113.9,0.0,0.00139,0.0,0.48121]
[1778875712611,45.41,79106.56,0.0,0.00138,0.0,0.4787]
[1778875717644,45.41,79099.76,0.0,0.00138,0.0,0.47663]
[1778875722680,45.41,79100.03,0.0,0.00138,0.0,0.47672]
[1778875727715,45.41,79099.54,0.0,0.00138,0.0,0.47657]
[1778875733756,45.41,79104.59,0.0,0.00138,0.0,0.4781]
[1778875738792,45.41,79107.22,0.0,0.00139,0.0,0.4789]
[1778875742820,45.41,79092.59,0.0,0.00137,0.0,0.47446]
[1778875747856,45.41,79082.63,0.0,0.00136,0.0,0.47145]
[1778875752901,45.41,79074.24,0.0,0.00135,0.0,0.46893]
[1778875757926,45.41,79078.8,0.0,0.00136,0.0,0.4703]
[1778875762960,45.41,79081.6,0.0,0.00136,0.0,0.47114]
[1778875767995,45.41,79081.9,0.0,0.00136,0.0,0.47123]
[1778875775044,45.41,79080.33,0.0,0.00136,0.0,0.47051]
[1778875777125,45.41,79067.28,0.0,0.00135,0.0,0.4666]
[1778875783101,45.41,79064.5,0.0,0.00134,0.0,0.46577]
[1778875788135,45.41,79064.53,0.0,0.00134,0.0,0.46578]
[1778875793171,45.41,79061.56,0.0,0.00134,0.0,0.4649]
[1778875798206,45.41,79062.27,0.0,0.00134,0.0,0.46511]
[1778875803244,45.41,79050.8,0.0,0.00133,0.0,0.46171]
[1778875807347,45.41,79067.66,0.0,0.00135,0.0,0.46671]
[1778875813315,45.41,79062.9,0.0,0.00134,0.0,0.46529]
[1778875818349,45.41,79063.43,0.0,0.00134,0.0,0.46545]
[1778875823384,45.41,79063.59,0.0,0.00134,0.0,0.4655]
[1778875828420,45.41,79060.27,0.0,0.00134,0.0,0.46451]
[1778875833456,45.41,79051.88,0.0,0.00133,0.0,0.46177]
[1778875838490,45.41,79043.47,0.0,0.00132,0.0,0.45929]
[1778875843525,45.41,79046.14,0.0,0.00133,0.0,0.46008]
[1778875848560,45.41,79055.08,0.0,0.00134,0.0,0.46272]
[1778875853598,45.41,79058.11,0.0,0.00134,0.0,0.46362]
[1778875858629,45.41,79053.22,0.0,0.00133,0.0,0.46217]
[1778875863664,45.41,79044.5,0.0,0.00133,0.0,0.4596]
[1778875868701,45.41,79037.75,0.0,0.00132,0.0,0.45761]
[1778875871723,45.41,79049.21,0.0,0.00133,0.0,0.46099]
[1778875876757,45.41,79047.03,0.0,0.00133,0.0,0.46034]
[1778875881794,45.41,79045.72,0.0,0.00133,0.0,0.45996]
[1778875886828,45.41,79044.63,0.0,0.00133,0.0,0.45964]
[1778875891863,45.41,79045.23,0.0,0.00133,0.0,0.45956]
[1778875896897,45.41,79045.77,0.0,0.00133,0.0,0.45972]
[1778875901934,45.41,79045.7,0.0,0.00133,0.0,0.4597]
[1778875906967,45.41,79045.5,0.0,0.00133,0.0,0.45964]
[1778875912002,45.41,79040.69,0.0,0.00132,0.0,0.45823]
[1778875917038,45.41,79045.89,0.0,0.00133,0.0,0.45976]
[1778875922072,45.41,79046.58,0.0,0.00133,0.0,0.45996]
[1778875928192,45.41,79046.54,0.0,0.00133,0.0,0.45995]
[1778875934156,45.41,79047.2,0.0,0.00133,0.0,0.46014]
[1778875939192,45.41,79047.65,0.0,0.00133,0.0,0.46027]
[1778875944237,45.41,79048.26,0.0,0.00133,0.0,0.46045]
[1778875949272,45.41,79056.55,0.0,0.00134,0.0,0.4629]
[1778875954309,45.41,79049.17,0.0,0.00133,0.0,0.46047]
[1778875958403,45.41,79060.84,0.0,0.00134,0.0,0.46392]
[1778875964380,45.41,79064.21,0.0,0.00134,0.0,0.46492]
[1778875969416,45.41,79062.69,0.0,0.00134,0.0,0.46447]
[1778875974451,45.41,79063.38,0.0,0.00134,0.0,0.46468]
[1778875979486,45.41,79063.57,0.0,0.00134,0.0,0.46473]
[1778875984520,45.41,79063.91,0.0,0.00134,0.0,0.46483]
[1778875989559,45.41,79067.77,0.0,0.00135,0.0,0.46598]
[1778875994592,45.41,79068.48,0.0,0.00135,0.0,0.4662]
[1778875999626,45.41,79069.03,0.0,0.00135,0.0,0.46636]
[1778876005668,45.41,79069.55,0.0,0.00135,0.0,0.46651]
[1778876008754,45.41,79083.85,0.0,0.00136,0.0,0.4708]
[1778876014732,45.41,79090.57,0.0,0.00137,0.0,0.47256]
[1778876019766,45.41,79095.55,0.0,0.00137,0.0,0.47407]
[1778876024802,45.41,79096.56,0.0,0.00137,0.0,0.47437]
[1778876029836,45.41,79094.34,0.0,0.00137,0.0,0.4737]
[1778876034871,45.41,79094.59,0.0,0.00137,0.0,0.47378]
[1778876039907,45.41,79090.81,0.0,0.00137,0.0,0.47264]
[1778876044943,45.41,79084.71,0.0,0.00136,0.0,0.4708]
[1778876049976,45.41,79076.41,0.0,0.00135,0.0,0.46831]
[1778876055015,45.41,79078.26,0.0,0.00135,0.0,0.46886]
[1778876060047,45.41,79085.19,0.0,0.00136,0.0,0.47094]
[1778876065082,45.41,79088.29,0.0,0.00136,0.0,0.47188]
[1778876070117,45.41,79089.43,0.0,0.00137,0.0,0.47222]
[1778876075152,45.41,79087.77,0.0,0.00136,0.0,0.47146]
[1778876080187,45.41,79086.92,0.0,0.00136,0.0,0.47121]
[1778876085222,45.41,79086.8,0.0,0.00136,0.0,0.47117]
[1778876090258,45.41,79085.81,0.0,0.00136,0.0,0.47087]
[1778876095293,45.41,79086.22,0.0,0.00136,0.0,0.471]
[1778876100328,45.41,79086.01,0.0,0.00136,0.0,0.47093]
[1778876105362,45.41,79084.82,0.0,0.00136,0.0,0.47058]
[1778876110399,45.41,79085.17,0.0,0.00136,0.0,0.47068]
[1778876116441,45.41,79085.43,0.0,0.00136,0.0,0.47076]
[1778876121475,45.41,79084.59,0.0,0.00136,0.0,0.47051]
[1778876126510,45.41,79085.12,0.0,0.00136,0.0,0.47067]
[1778876131545,45.41,79084.58,0.0,0.00136,0.0,0.47025]
[1778876136579,45.41,79085.15,0.0,0.00136,0.0,0.47042]
[1778876141615,45.41,79084.96,0.0,0.00136,0.0,0.47036]
[1778876149736,45.41,79085.15,0.0,0.00136,0.0,0.47042]
[1778876155713,45.41,79078.7,0.0,0.00135,0.0,0.46848]
[1778876160751,45.41,79073.57,0.0,0.00135,0.0,0.46695]
[1778876164779,45.41,79087.48,0.0,0.00136,0.0,0.47112]
[1778876169878,45.41,79088.65,0.0,0.00136,0.0,0.47147]
[1778876175860,45.41,79086.35,0.0,0.00136,0.0,0.47078]
[1778876180896,45.41,79081.96,0.0,0.00136,0.0,0.46946]
[1778876185931,45.41,79080.33,0.0,0.00136,0.0,0.46897]
[1778876190966,45.41,79077.24,0.0,0.00135,0.0,0.46805]
[1778876193987,45.41,79067.45,0.0,0.00134,0.0,0.46487]
[1778876199021,45.41,79066.96,0.0,0.00134,0.0,0.46473]
[1778876204057,45.41,79061.82,0.0,0.00134,0.0,0.4632]
[1778876209091,45.41,79061.95,0.0,0.00134,0.0,0.46324]
[1778876216141,45.41,79060.22,0.0,0.00134,0.0,0.46273]
[1778876221176,45.41,79058.97,0.0,0.00133,0.0,0.46236]
[1778876226210,45.41,79056.25,0.0,0.00133,0.0,0.46155]
[1778876231246,45.41,79066.74,0.0,0.00134,0.0,0.46466]
[1778876236280,45.41,79066.24,0.0,0.00134,0.0,0.46451]
[1778876241316,45.41,79066.35,0.0,0.00134,0.0,0.46455]
[1778876246351,45.41,79066.1,0.0,0.00134,0.0,0.46447]
[1778876251385,45.41,79072.8,0.0,0.00135,0.0,0.46621]
[1778876256421,45.41,79072.19,0.0,0.00135,0.0,0.46603]
[1778876261456,45.41,79072.65,0.0,0.00135,0.0,0.46617]
[1778876266490,45.41,79072.54,0.0,0.00135,0.0,0.46613]
[1778876272532,45.41,79071.93,0.0,0.00135,0.0,0.46595]
[1778876277567,45.41,79071.53,0.0,0.00135,0.0,0.46583]
[1778876282604,45.41,79071.55,0.0,0.00135,0.0,0.46584]
[1778876287637,45.41,79080.03,0.0,0.00135,0.0,0.46837]
[1778876292674,45.41,79078.55,0.0,0.00135,0.0,0.46793]
[1778876298716,45.41,79078.74,0.0,0.00135,0.0,0.46799]
[1778876303750,45.41,79078.08,0.0,0.00135,0.0,0.46779]
[1778876308790,45.41,79095.67,0.0,0.00137,0.0,0.47307]
[1778876310804,45.41,79106.91,0.0,0.00138,0.0,0.47648]
[1778876315962,45.41,79104.41,0.0,0.00138,0.0,0.47546]
[1778876321937,45.41,79103.11,0.0,0.00137,0.0,0.47507]
[1778876326974,45.41,79101.51,0.0,0.00137,0.0,0.47458]
[1778876332009,45.41,79102.31,0.0,0.00137,0.0,0.47482]
[1778876337046,45.41,79100.48,0.0,0.00137,0.0,0.47427]
[1778876342081,45.41,79098.87,0.0,0.00137,0.0,0.47378]
[1778876347116,45.41,79099.51,0.0,0.00137,0.0,0.47398]
[1778876352151,45.41,79090.97,0.0,0.00136,0.0,0.4714]
[1778876358193,45.41,79089.13,0.0,0.00136,0.0,0.47085]
[1778876363228,45.41,79088.29,0.0,0.00136,0.0,0.47059]
[1778876371284,45.41,79087.83,0.0,0.00136,0.0,0.4702]
[1778876376384,45.41,79081.41,0.0,0.00135,0.0,0.46827]
[1778876379340,45.41,79081.38,0.0,0.00135,0.0,0.46827]
[1778876382364,45.41,79082.49,0.0,0.00135,0.0,0.4686]
[1778876388403,45.41,79088.07,0.0,0.00136,0.0,0.47027]
[1778876393438,45.41,79078.73,0.0,0.00135,0.0,0.46747]
[1778876399479,45.41,79078.51,0.0,0.00135,0.0,0.46741]
[1778876404520,45.41,79078.14,0.0,0.00135,0.0,0.4673]
[1778876406593,45.41,79066.89,0.0,0.00134,0.0,0.46395]
[1778876412571,45.41,79063.01,0.0,0.00134,0.0,0.4628]
[1778876417606,45.41,79053.96,0.0,0.00133,0.0,0.46012]
[1778876422640,45.41,79046.54,0.0,0.00132,0.0,0.45794]
[1778876427676,45.41,79046.46,0.0,0.00132,0.0,0.45792]
[1778876433735,45.41,79047.58,0.0,0.00132,0.0,0.45799]
[1778876435733,45.41,79035.22,0.0,0.00131,0.0,0.45438]
[1778876436806,45.41,79024.42,0.0,0.0013,0.0,0.45124]
[1778876442782,45.41,79022.33,0.0,0.0013,0.0,0.45063]
[1778876447817,45.41,79021.8,0.0,0.0013,0.0,0.45048]
[1778876452854,45.41,79016.78,0.0,0.00129,0.0,0.44903]
[1778876457890,45.41,79014.67,0.0,0.00129,0.0,0.44842]
[1778876462924,45.41,79015.97,0.0,0.00129,0.0,0.4488]
[1778876467961,45.41,79024.39,0.0,0.0013,0.0,0.45123]
[1778876472995,45.41,79019.67,0.0,0.0013,0.0,0.44987]
[1778876478030,45.41,79020.74,0.0,0.0013,0.0,0.45017]
[1778876483065,45.41,79019.02,0.0,0.0013,0.0,0.44968]
[1778876488100,45.41,79015.41,0.0,0.00129,0.0,0.44864]
[1778876493139,45.41,79013.68,0.0,0.00129,0.0,0.44789]
[1778876498181,45.41,79013.72,0.0,0.00129,0.0,0.4479]
[1778876503212,45.41,79013.08,0.0,0.00129,0.0,0.44772]
[1778876508247,45.41,79021.5,0.0,0.0013,0.0,0.45015]
[1778876513282,45.41,79029.29,0.0,0.0013,0.0,0.4524]
[1778876518317,45.41,79030.75,0.0,0.00131,0.0,0.45283]
[1778876523353,45.41,79031.51,0.0,0.00131,0.0,0.45305]
[1778876528387,45.41,79030.81,0.0,0.00131,0.0,0.45285]
[1778876533424,45.41,79041.46,0.0,0.00132,0.0,0.45595]
[1778876538459,45.41,79050.12,0.0,0.00132,0.0,0.45849]
[1778876543494,45.41,79053.25,0.0,0.00133,0.0,0.45941]
[1778876548528,45.41,79057.37,0.0,0.00133,0.0,0.46062]
[1778876553564,45.41,79058.79,0.0,0.00133,0.0,0.46079]
[1778876558600,45.41,79060.41,0.0,0.00133,0.0,0.46127]
[1778876563633,45.41,79059.02,0.0,0.00133,0.0,0.46086]
[1778876568672,45.41,79065.72,0.0,0.00134,0.0,0.46284]
[1778876573707,45.41,79066.72,0.0,0.00134,0.0,0.46314]
[1778876579749,45.41,79068.55,0.0,0.00134,0.0,0.46368]
[1778876584785,45.41,79069.86,0.0,0.00134,0.0,0.46407]
[1778876589820,45.41,79068.2,0.0,0.00134,0.0,0.46358]
[1778876594855,45.41,79069.72,0.0,0.00134,0.0,0.46403]
[1778876599889,45.41,79077.61,0.0,0.00135,0.0,0.46638]
[1778876604925,45.41,79077.35,0.0,0.00135,0.0,0.4663]
[1778876610969,45.41,79076.97,0.0,0.00135,0.0,0.46618]
[1778876616009,45.41,79076.82,0.0,0.00135,0.0,0.46589]
[1778876621036,45.41,79076.26,0.0,0.00135,0.0,0.46572]
[1778876626071,45.41,79076.18,0.0,0.00135,0.0,0.46569]
[1778876631107,45.41,79074.71,0.0,0.00134,0.0,0.46526]
[1778876636141,45.41,79075.2,0.0,0.00134,0.0,0.4654]
[1778876641177,45.41,79078.9,0.0,0.00135,0.0,0.46651]
[1778876645205,45.41,79067.87,0.0,0.00134,0.0,0.46323]
[1778876650239,45.41,79056.79,0.0,0.00133,0.0,0.45995]
[1778876655276,45.41,79064.82,0.0,0.00134,0.0,0.46232]
[1778876660313,45.41,79063.15,0.0,0.00133,0.0,0.46183]
[1778876665347,45.41,79061.92,0.0,0.00133,0.0,0.46146]
[1778876670381,45.41,79063.48,0.0,0.00133,0.0,0.46192]
[1778876675473,45.41,79055.0,0.0,0.00133,0.0,0.45917]
[1778876681458,45.41,79051.71,0.0,0.00132,0.0,0.4582]
[1778876686499,45.41,79052.76,0.0,0.00132,0.0,0.45851]
[1778876691529,45.41,79051.91,0.0,0.00132,0.0,0.45826]
[1778876697570,45.41,79047.57,0.0,0.00132,0.0,0.45699]
[1778876702606,45.41,79045.29,0.0,0.00132,0.0,0.45632]
[1778876707640,45.41,79044.25,0.0,0.00132,0.0,0.45602]
[1778876712676,45.41,79043.73,0.0,0.00132,0.0,0.45587]
[1778876717711,45.41,79044.18,0.0,0.00132,0.0,0.456]
[1778876723753,45.41,79044.56,0.0,0.00132,0.0,0.45611]
[1778876729794,45.41,79044.79,0.0,0.00132,0.0,0.45618]
[1778876735837,45.41,79048.14,0.0,0.00132,0.0,0.45691]
[1778876740871,45.41,79049.48,0.0,0.00132,0.0,0.4573]
[1778876745962,45.41,79050.6,0.0,0.00132,0.0,0.45763]
[1778876751949,45.41,79047.44,0.0,0.00132,0.0,0.4567]
[1778876756983,45.41,79051.03,0.0,0.00132,0.0,0.45775]
[1778876762020,45.41,79051.57,0.0,0.00132,0.0,0.45791]
[1778876767055,45.41,79051.68,0.0,0.00132,0.0,0.45794]
[1778876772091,45.41,79052.41,0.0,0.00132,0.0,0.45816]
[1778876777125,45.41,79054.97,0.0,0.00132,0.0,0.45891]
[1778876785181,45.41,79056.46,0.0,0.00133,0.0,0.45935]
[1778876788202,45.41,79069.39,0.0,0.00134,0.0,0.46317]
[1778876793238,45.41,79075.68,0.0,0.00134,0.0,0.46478]
[1778876798273,45.41,79078.37,0.0,0.00135,0.0,0.46558]
[1778876803308,45.41,79077.0,0.0,0.00134,0.0,0.46518]
[1778876808342,45.41,79074.76,0.0,0.00134,0.0,0.46451]
[1778876813377,45.41,79074.71,0.0,0.00134,0.0,0.4645]
[1778876819419,45.41,79074.66,0.0,0.00134,0.0,0.46448]
[1778876825462,45.41,79073.26,0.0,0.00134,0.0,0.46406]
[1778876831506,45.41,79071.83,0.0,0.00134,0.0,0.46364]
[1778876836595,45.41,79070.83,0.0,0.00134,0.0,0.46334]
[1778876842585,45.41,79065.26,0.0,0.00133,0.0,0.46169]
[1778876847622,45.41,79059.0,0.0,0.00133,0.0,0.45985]
[1778876852655,45.41,79056.55,0.0,0.00132,0.0,0.45887]
[1778876857690,45.41,79056.04,0.0,0.00132,0.0,0.45872]
[1778876862725,45.41,79049.34,0.0,0.00132,0.0,0.45676]
[1778876867760,45.41,79052.46,0.0,0.00132,0.0,0.45767]
[1778876872794,45.41,79052.11,0.0,0.00132,0.0,0.45757]
[1778876878836,45.41,79051.12,0.0,0.00132,0.0,0.45728]
[1778876883871,45.41,79050.1,0.0,0.00132,0.0,0.45698]
[1778876888908,45.41,79045.94,0.0,0.00132,0.0,0.45576]
[1778876893942,45.41,79049.64,0.0,0.00132,0.0,0.45685]
[1778876898976,45.41,79053.94,0.0,0.00132,0.0,0.45811]
[1778876904012,45.41,79057.55,0.0,0.00133,0.0,0.45917]
[1778876909047,45.41,79057.85,0.0,0.00133,0.0,0.45926]
[1778876914082,45.41,79058.65,0.0,0.00133,0.0,0.45924]
[1778876919116,45.41,79059.79,0.0,0.00133,0.0,0.45958]
[1778876924151,45.41,79062.05,0.0,0.00133,0.0,0.46024]
[1778876929187,45.41,79061.61,0.0,0.00133,0.0,0.46011]
[1778876934221,45.41,79063.27,0.0,0.00133,0.0,0.4606]
[1778876939257,45.41,79065.12,0.0,0.00133,0.0,0.46115]
[1778876944292,45.41,79079.76,0.0,0.00135,0.0,0.46549]
[1778876949327,45.41,79080.55,0.0,0.00135,0.0,0.46573]
[1778876954361,45.41,79081.68,0.0,0.00135,0.0,0.46606]
[1778876959398,45.41,79080.34,0.0,0.00135,0.0,0.46566]
[1778876964432,45.41,79082.43,0.0,0.00135,0.0,0.46629]
[1778876968460,45.41,79093.27,0.0,0.00136,0.0,0.46953]
[1778876973494,45.41,79100.53,0.0,0.00136,0.0,0.47146]
[1778876978529,45.41,79099.06,0.0,0.00136,0.0,0.47101]
[1778876983565,45.41,79099.63,0.0,0.00136,0.0,0.47118]
[1778876988599,45.41,79104.25,0.0,0.00137,0.0,0.47258]
[1778876993634,45.41,79104.73,0.0,0.00137,0.0,0.47272]
[1778876995708,45.41,79116.03,0.0,0.00138,0.0,0.47614]
[1778877001691,45.41,79114.14,0.0,0.00138,0.0,0.47557]
[1778877005778,45.41,79131.5,0.0,0.00139,0.0,0.48086]
[1778877008745,45.41,79110.0,0.0,0.00137,0.0,0.47432]
[1778877009752,45.41,79083.73,0.0,0.00135,0.0,0.46642]
[1778877014787,45.41,79079.3,0.0,0.00134,0.0,0.4651]
[1778877019822,45.41,79088.13,0.0,0.00135,0.0,0.46773]
[1778877024857,45.41,79074.7,0.0,0.00134,0.0,0.46373]
[1778877029893,45.41,79079.65,0.0,0.00134,0.0,0.4652]
[1778877034927,45.41,79089.06,0.0,0.00135,0.0,0.46776]
[1778877039963,45.41,79088.36,0.0,0.00135,0.0,0.46755]
[1778877044998,45.41,79091.98,0.0,0.00136,0.0,0.46863]
[1778877050043,45.41,79093.22,0.0,0.00136,0.0,0.469]
[1778877055081,45.41,79093.31,0.0,0.00136,0.0,0.46903]
[1778877060129,45.41,79093.1,0.0,0.00136,0.0,0.46897]
[1778877065162,45.41,79096.73,0.0,0.00136,0.0,0.47006]
[1778877070198,45.41,79098.0,0.0,0.00136,0.0,0.47044]
[1778877075235,45.41,79097.85,0.0,0.00136,0.0,0.47039]
[1778877080270,45.41,79098.07,0.0,0.00136,0.0,0.47046]
[1778877085308,45.41,79099.11,0.0,0.00136,0.0,0.47077]
[1778877090344,45.41,79100.06,0.0,0.00136,0.0,0.47106]
[1778877095381,45.41,79099.71,0.0,0.00136,0.0,0.4707]
[1778877096419,45.41,79110.45,0.0,0.00137,0.0,0.47394]
[1778877101422,45.41,79120.72,0.0,0.00138,0.0,0.47705]
[1778877106488,45.41,79125.59,0.0,0.00139,0.0,0.47854]
[1778877111491,45.41,79119.4,0.0,0.00138,0.0,0.47665]
[1778877116559,45.41,79120.67,0.0,0.00138,0.0,0.47704]
[1778877121562,45.41,79121.31,0.0,0.00138,0.0,0.47723]
[1778877126628,45.41,79121.47,0.0,0.00138,0.0,0.47728]
[1778877131632,45.41,79121.86,0.0,0.00138,0.0,0.4774]
[1778877136700,45.41,79122.22,0.0,0.00138,0.0,0.47751]
[1778877141702,45.41,79121.98,0.0,0.00138,0.0,0.47744]
[1778877146769,45.41,79122.16,0.0,0.00138,0.0,0.47749]
[1778877151771,45.41,79125.19,0.0,0.00138,0.0,0.47815]
[1778877156839,45.41,79124.73,0.0,0.00138,0.0,0.47801]
[1778877161841,45.41,79124.88,0.0,0.00138,0.0,0.47806]
[1778877165871,45.41,79113.57,0.0,0.00137,0.0,0.47462]
[1778877170904,45.41,79104.76,0.0,0.00137,0.0,0.47196]
[1778877175941,45.41,79103.47,0.0,0.00136,0.0,0.47157]
[1778877180976,45.41,79106.31,0.0,0.00137,0.0,0.47243]
[1778877186009,45.41,79106.38,0.0,0.00137,0.0,0.47245]
[1778877191045,45.41,79105.82,0.0,0.00137,0.0,0.47228]
[1778877194067,45.41,79116.79,0.0,0.00138,0.0,0.4756]
[1778877199102,45.41,79122.33,0.0,0.00138,0.0,0.47728]
[1778877204138,45.41,79129.48,0.0,0.00139,0.0,0.47946]
[1778877209174,45.41,79127.84,0.0,0.00139,0.0,0.47896]
[1778877214206,45.41,79126.99,0.0,0.00139,0.0,0.47844]
[1778877219241,45.41,79117.87,0.0,0.00138,0.0,0.47567]
[1778877223269,45.41,79105.44,0.0,0.00137,0.0,0.47191]
[1778877228305,45.41,79103.13,0.0,0.00136,0.0,0.47121]
[1778877233339,45.41,79105.24,0.0,0.00137,0.0,0.47185]
[1778877238375,45.41,79105.1,0.0,0.00137,0.0,0.47181]
[1778877243409,45.41,79105.24,0.0,0.00137,0.0,0.47185]
[1778877249452,45.41,79104.84,0.0,0.00136,0.0,0.47173]
[1778877254487,45.41,79104.62,0.0,0.00136,0.0,0.47166]
[1778877259522,45.41,79106.37,0.0,0.00137,0.0,0.47219]
[1778877264557,45.41,79106.65,0.0,0.00137,0.0,0.47227]
[1778877269593,45.41,79106.61,0.0,0.00137,0.0,0.47226]
[1778877274627,45.41,79106.65,0.0,0.00137,0.0,0.47202]
[1778877279662,45.41,79106.33,0.0,0.00137,0.0,0.47192]
[1778877285706,45.41,79104.84,0.0,0.00136,0.0,0.47147]
[1778877290740,45.41,79104.61,0.0,0.00136,0.0,0.4714]
[1778877295776,45.41,79104.21,0.0,0.00136,0.0,0.47128]
[1778877300814,45.41,79103.74,0.0,0.00136,0.0,0.47114]
[1778877302827,45.41,79103.49,0.0,0.00136,0.0,0.47106]
[1778877305847,45.41,79103.71,0.0,0.00136,0.0,0.47113]
[1778877309875,45.41,79089.19,0.0,0.00135,0.0,0.46678]
[1778877314911,45.41,79087.85,0.0,0.00135,0.0,0.46638]
[1778877319945,45.41,79086.43,0.0,0.00135,0.0,0.46595]
[1778877324981,45.41,79084.7,0.0,0.00135,0.0,0.46544]
[1778877325987,45.41,79072.7,0.0,0.00133,0.0,0.46187]
[1778877332062,45.41,79077.84,0.0,0.00134,0.0,0.46314]
[1778877337065,45.41,79085.74,0.0,0.00135,0.0,0.46549]
[1778877342135,45.41,79089.09,0.0,0.00135,0.0,0.46649]
[1778877347136,45.41,79089.64,0.0,0.00135,0.0,0.46666]
[1778877352206,45.41,79089.71,0.0,0.00135,0.0,0.46668]
[1778877357211,45.41,79089.52,0.0,0.00135,0.0,0.46662]
[1778877360233,45.41,79076.06,0.0,0.00134,0.0,0.46262]
[1778877365268,45.41,79075.78,0.0,0.00134,0.0,0.46253]
[1778877370302,45.41,79076.75,0.0,0.00134,0.0,0.46282]
[1778877375338,45.41,79071.59,0.0,0.00133,0.0,0.46129]
[1778877380374,45.41,79071.61,0.0,0.00133,0.0,0.4613]
[1778877385410,45.41,79070.59,0.0,0.00133,0.0,0.461]
[1778877390444,45.41,79066.37,0.0,0.00133,0.0,0.45975]
[1778877395479,45.41,79066.96,0.0,0.00133,0.0,0.45968]
[1778877400514,45.41,79068.79,0.0,0.00133,0.0,0.46021]
[1778877405548,45.41,79069.19,0.0,0.00133,0.0,0.46033]
[1778877410584,45.41,79069.05,0.0,0.00133,0.0,0.46029]
[1778877415629,45.41,79068.87,0.0,0.00133,0.0,0.46024]
[1778877420665,45.41,79068.53,0.0,0.00133,0.0,0.46014]
[1778877425699,45.41,79068.46,0.0,0.00133,0.0,0.46012]
[1778877431766,45.41,79068.9,0.0,0.00133,0.0,0.46025]
[1778877438813,45.41,79068.42,0.0,0.00133,0.0,0.46011]
[1778877443847,45.41,79068.81,0.0,0.00133,0.0,0.46022]
[1778877448882,45.41,79068.54,0.0,0.00133,0.0,0.46014]
[1778877454925,45.41,79068.9,0.0,0.00133,0.0,0.46]
[1778877459960,45.41,79069.13,0.0,0.00133,0.0,0.46006]
[1778877464994,45.41,79068.27,0.0,0.00133,0.0,0.45981]
[1778877470032,45.41,79067.72,0.0,0.00133,0.0,0.45965]
[1778877476074,45.41,79067.99,0.0,0.00133,0.0,0.45973]
[1778877481109,45.41,79068.08,0.0,0.00133,0.0,0.45975]
[1778877484129,45.41,79085.73,0.0,0.00134,0.0,0.46498]
[1778877485137,45.41,79098.15,0.0,0.00136,0.0,0.46869]
[1778877491181,45.41,79087.92,0.0,0.00135,0.0,0.46563]
[1778877497222,45.41,79087.19,0.0,0.00135,0.0,0.46542]
[1778877502257,45.41,79086.35,0.0,0.00134,0.0,0.46517]
[1778877507293,45.41,79086.44,0.0,0.00134,0.0,0.46519]
[1778877512327,45.41,79086.15,0.0,0.00134,0.0,0.46485]
[1778877517362,45.41,79098.17,0.0,0.00136,0.0,0.46844]
[1778877523404,45.41,79095.38,0.0,0.00135,0.0,0.46761]
[1778877528440,45.41,79096.43,0.0,0.00135,0.0,0.46792]
[1778877533476,45.41,79095.97,0.0,0.00135,0.0,0.46778]
[1778877538511,45.41,79096.57,0.0,0.00135,0.0,0.46796]
[1778877543549,45.41,79096.33,0.0,0.00135,0.0,0.46789]
[1778877548583,45.41,79094.49,0.0,0.00135,0.0,0.46734]
[1778877553616,45.41,79093.07,0.0,0.00135,0.0,0.46692]
[1778877558652,45.41,79084.61,0.0,0.00134,0.0,0.46439]
[1778877563690,45.41,79081.17,0.0,0.00134,0.0,0.46337]
[1778877569729,45.41,79080.94,0.0,0.00134,0.0,0.4633]
[1778877574764,45.41,79080.43,0.0,0.00134,0.0,0.4629]
[1778877579798,45.41,79081.14,0.0,0.00134,0.0,0.46311]
[1778877584836,45.41,79081.37,0.0,0.00134,0.0,0.46318]
[1778877589870,45.41,79081.35,0.0,0.00134,0.0,0.46317]
[1778877594904,45.41,79081.23,0.0,0.00134,0.0,0.46314]
[1778877600946,45.41,79079.22,0.0,0.00134,0.0,0.46254]
[1778877605981,45.41,79079.6,0.0,0.00134,0.0,0.46265]
[1778877611016,45.41,79080.47,0.0,0.00134,0.0,0.46291]
[1778877616051,45.41,79080.64,0.0,0.00134,0.0,0.46296]
[1778877621087,45.41,79082.21,0.0,0.00134,0.0,0.46343]
[1778877626121,45.41,79083.13,0.0,0.00134,0.0,0.4637]
[1778877631156,45.41,79082.94,0.0,0.00134,0.0,0.46339]
[1778877636192,45.41,79084.4,0.0,0.00134,0.0,0.46382]
[1778877641226,45.41,79085.1,0.0,0.00134,0.0,0.46403]
[1778877646263,45.41,79082.96,0.0,0.00134,0.0,0.4634]
[1778877651298,45.41,79082.79,0.0,0.00134,0.0,0.46335]
[1778877656333,45.41,79082.96,0.0,0.00134,0.0,0.4634]
[1778877661372,45.41,79083.36,0.0,0.00134,0.0,0.46352]
[1778877666406,45.41,79083.98,0.0,0.00134,0.0,0.4637]
[1778877671444,45.41,79084.45,0.0,0.00134,0.0,0.46384]
[1778877676480,45.41,79083.65,0.0,0.00134,0.0,0.4636]
[1778877681515,45.41,79073.16,0.0,0.00133,0.0,0.4605]
[1778877686550,45.41,79067.89,0.0,0.00133,0.0,0.45894]
[1778877688563,45.41,79056.19,0.0,0.00132,0.0,0.45551]
[1778877693599,45.41,79069.38,0.0,0.00133,0.0,0.45913]
[1778877698634,45.41,79074.36,0.0,0.00133,0.0,0.4606]
[1778877703669,45.41,79071.35,0.0,0.00133,0.0,0.45971]
[1778877708703,45.41,79070.42,0.0,0.00133,0.0,0.45944]
[1778877713738,45.41,79072.87,0.0,0.00133,0.0,0.46016]
[1778877720788,45.41,79071.79,0.0,0.00133,0.0,0.45984]
[1778877725833,45.41,79071.45,0.0,0.00133,0.0,0.45974]
[1778877730858,45.41,79072.19,0.0,0.00133,0.0,0.45996]
[1778877735904,45.41,79072.4,0.0,0.00133,0.0,0.46002]
[1778877745973,45.41,79072.1,0.0,0.00133,0.0,0.45993]
[1778877752007,45.41,79071.43,0.0,0.00133,0.0,0.45948]
[1778877759054,45.41,79071.86,0.0,0.00133,0.0,0.45961]
[1778877765095,45.41,79071.97,0.0,0.00133,0.0,0.45964]
[1778877773152,45.41,79072.45,0.0,0.00133,0.0,0.45978]
[1778877781208,45.41,79072.4,0.0,0.00133,0.0,0.45977]
[1778877786258,45.41,79063.29,0.0,0.00132,0.0,0.45709]
[1778877791277,45.41,79062.26,0.0,0.00132,0.0,0.45679]
[1778877796329,45.41,79061.5,0.0,0.00132,0.0,0.45656]
[1778877801347,45.41,79056.18,0.0,0.00131,0.0,0.45501]
[1778877806399,45.41,79055.54,0.0,0.00131,0.0,0.45482]
[1778877811418,45.41,79055.06,0.0,0.00131,0.0,0.45443]
[1778877816469,45.41,79055.0,0.0,0.00131,0.0,0.45441]
[1778877822495,45.41,79055.4,0.0,0.00131,0.0,0.45453]
[1778877827531,45.41,79055.35,0.0,0.00131,0.0,0.45452]
[1778877833574,45.41,79055.3,0.0,0.00131,0.0,0.4545]
[1778877841630,45.41,79053.28,0.0,0.00131,0.0,0.45391]
[1778877846686,45.41,79048.72,0.0,0.00131,0.0,0.45258]
[1778877850693,45.41,79036.02,0.0,0.00129,0.0,0.4489]
[1778877855729,45.41,79027.56,0.0,0.00129,0.0,0.44647]
[1778877860766,45.41,79034.69,0.0,0.00129,0.0,0.44852]
[1778877865801,45.41,79036.18,0.0,0.00129,0.0,0.44895]
[1778877870836,45.41,79036.88,0.0,0.0013,0.0,0.44915]
[1778877876896,45.41,79035.47,0.0,0.00129,0.0,0.4485]
[1778877882919,45.41,79035.59,0.0,0.00129,0.0,0.44853]
[1778877887955,45.41,79035.41,0.0,0.00129,0.0,0.44848]
[1778877893997,45.41,79030.22,0.0,0.00129,0.0,0.44699]
[1778877899033,45.41,79028.23,0.0,0.00129,0.0,0.44641]
[1778877904069,45.41,79021.85,0.0,0.00128,0.0,0.44458]
[1778877909103,45.41,79021.77,0.0,0.00128,0.0,0.44456]
[1778877912125,45.41,79034.31,0.0,0.00129,0.0,0.44816]
[1778877917180,45.41,79033.51,0.0,0.00129,0.0,0.44793]
[1778877922195,45.41,79032.95,0.0,0.00129,0.0,0.44777]
[1778877924209,45.41,79020.88,0.0,0.00128,0.0,0.44431]
[1778877929245,45.41,79017.72,0.0,0.00128,0.0,0.4434]
[1778877934280,45.41,79017.35,0.0,0.00128,0.0,0.44305]
[1778877939314,45.41,79016.47,0.0,0.00128,0.0,0.4428]
[1778877944350,45.41,79018.9,0.0,0.00128,0.0,0.4435]
[1778877950391,45.41,79018.55,0.0,0.00128,0.0,0.4434]
[1778877955427,45.41,79018.65,0.0,0.00128,0.0,0.44342]
[1778877960462,45.41,79018.82,0.0,0.00128,0.0,0.44347]
[1778877965496,45.41,79019.52,0.0,0.00128,0.0,0.44367]
[1778877970531,45.41,79019.73,0.0,0.00128,0.0,0.44373]
[1778877976573,45.41,79011.45,0.0,0.00127,0.0,0.44137]
[1778877982617,45.41,79008.77,0.0,0.00127,0.0,0.44061]
[1778877987671,45.41,79014.48,0.0,0.00127,0.0,0.44223]
[1778877992689,45.41,79016.97,0.0,0.00128,0.0,0.4427]
[1778877995706,45.41,79029.91,0.0,0.00129,0.0,0.4464]
[1778878000742,45.41,79033.56,0.0,0.00129,0.0,0.44745]
[1778878005777,45.41,79042.87,0.0,0.0013,0.0,0.45014]
[1778878010813,45.41,79044.71,0.0,0.0013,0.0,0.45068]
[1778878015847,45.41,79043.12,0.0,0.0013,0.0,0.45021]
[1778878020883,45.41,79043.26,0.0,0.0013,0.0,0.45026]
[1778878025917,45.41,79042.77,0.0,0.0013,0.0,0.45011]
[1778878030953,45.41,79043.81,0.0,0.0013,0.0,0.45041]
[1778878035987,45.41,79042.79,0.0,0.0013,0.0,0.45012]
[1778878040037,45.41,79027.29,0.0,0.00128,0.0,0.44565]
[1778878045054,45.41,79027.37,0.0,0.00128,0.0,0.44568]
[1778878050090,45.41,79040.04,0.0,0.0013,0.0,0.44932]
[1778878055126,45.41,79043.02,0.0,0.0013,0.0,0.44994]
[1778878060161,45.41,79044.29,0.0,0.0013,0.0,0.45031]
[1778878065196,45.41,79046.22,0.0,0.0013,0.0,0.45086]
[1778878070231,45.41,79046.22,0.0,0.0013,0.0,0.45086]
[1778878075266,45.41,79046.16,0.0,0.0013,0.0,0.45085]
[1778878080300,45.41,79046.71,0.0,0.0013,0.0,0.45101]
[1778878085340,45.41,79047.43,0.0,0.0013,0.0,0.45122]
[1778878092389,45.41,79047.7,0.0,0.0013,0.0,0.45129]
[1778878097423,45.41,79048.74,0.0,0.0013,0.0,0.4516]
[1778878104472,45.41,79047.66,0.0,0.0013,0.0,0.45128]
[1778878107493,45.41,79059.4,0.0,0.00131,0.0,0.4547]
[1778878112529,45.41,79052.22,0.0,0.00131,0.0,0.45236]
[1778878117564,45.41,79046.16,0.0,0.0013,0.0,0.4506]
[1778878122601,45.41,79044.45,0.0,0.0013,0.0,0.4501]
[1778878126632,45.41,79020.61,0.0,0.00128,0.0,0.44325]
[1778878127640,45.41,79004.11,0.0,0.00126,0.0,0.43856]
[1778878130662,45.41,78984.83,0.0,0.00125,0.0,0.43313]
[1778878132676,45.41,78972.86,0.0,0.00124,0.0,0.4298]
[1778878137711,45.41,78961.67,0.0,0.00123,0.0,0.4267]
[1778878142748,45.41,78948.75,0.0,0.00122,0.0,0.42314]
[1778878145794,45.41,78963.37,0.0,0.00123,0.0,0.42717]
[1778878150817,45.41,78968.15,0.0,0.00123,0.0,0.42849]
[1778878155853,45.41,78971.57,0.0,0.00124,0.0,0.42944]
[1778878160889,45.41,78973.68,0.0,0.00124,0.0,0.43002]
[1778878163909,45.41,78985.3,0.0,0.00125,0.0,0.43327]
[1778878168959,45.41,78985.95,0.0,0.00125,0.0,0.43345]
[1778878173981,45.41,78988.03,0.0,0.00125,0.0,0.43379]
[1778878179033,45.41,79002.35,0.0,0.00126,0.0,0.43782]
[1778878184054,45.41,79003.47,0.0,0.00126,0.0,0.43814]
[1778878189101,45.41,79004.43,0.0,0.00126,0.0,0.43841]
[1778878194125,45.41,79011.12,0.0,0.00127,0.0,0.4403]
[1778878199170,45.41,79001.83,0.0,0.00126,0.0,0.43767]
[1778878204195,45.41,78997.61,0.0,0.00126,0.0,0.43648]
[1778878209243,45.41,79001.19,0.0,0.00126,0.0,0.43749]
[1778878214265,45.41,79002.4,0.0,0.00126,0.0,0.43783]
[1778878219313,45.41,79000.94,0.0,0.00126,0.0,0.43742]
[1778878224336,45.41,79001.01,0.0,0.00126,0.0,0.43744]
[1778878229370,45.41,79000.78,0.0,0.00126,0.0,0.43738]
[1778878234406,45.41,79003.48,0.0,0.00126,0.0,0.4379]
[1778878239453,45.41,78999.77,0.0,0.00126,0.0,0.43685]
[1778878244478,45.41,78996.71,0.0,0.00126,0.0,0.43599]
[1778878249523,45.41,78996.3,0.0,0.00125,0.0,0.43587]
[1778878254546,45.41,78995.64,0.0,0.00125,0.0,0.43569]
[1778878259593,45.41,78994.55,0.0,0.00125,0.0,0.43538]
[1778878264616,45.41,79000.85,0.0,0.00126,0.0,0.43715]
[1778878269664,45.41,79006.13,0.0,0.00126,0.0,0.43865]
[1778878274690,45.41,79002.32,0.0,0.00126,0.0,0.43757]
[1778878279734,45.41,79004.49,0.0,0.00126,0.0,0.43818]
[1778878284759,45.41,79007.3,0.0,0.00126,0.0,0.43898]
[1778878289804,45.41,79005.76,0.0,0.00126,0.0,0.43854]
[1778878294828,45.41,79006.62,0.0,0.00126,0.0,0.43854]
[1778878299873,45.41,79017.26,0.0,0.00127,0.0,0.44156]
[1778878303893,45.41,79006.32,0.0,0.00126,0.0,0.43846]
[1778878308927,45.41,79008.24,0.0,0.00126,0.0,0.439]
[1778878313961,45.41,79003.08,0.0,0.00126,0.0,0.43754]
[1778878318996,45.41,79008.05,0.0,0.00126,0.0,0.43895]
[1778878324032,45.41,79017.05,0.0,0.00127,0.0,0.4415]
[1778878329090,45.41,79017.17,0.0,0.00127,0.0,0.44154]
[1778878335112,45.41,79020.37,0.0,0.00128,0.0,0.44245]
[1778878340175,45.41,79019.4,0.0,0.00127,0.0,0.44217]
[1778878346188,45.41,79018.98,0.0,0.00127,0.0,0.44205]
[1778878351224,45.41,79020.89,0.0,0.00128,0.0,0.44235]
[1778878356259,45.41,79021.73,0.0,0.00128,0.0,0.44259]
[1778878361294,45.41,79023.94,0.0,0.00128,0.0,0.44322]
[1778878366328,45.41,79022.81,0.0,0.00128,0.0,0.4429]
[1778878371364,45.41,79021.91,0.0,0.00128,0.0,0.44264]
[1778878376398,45.41,79021.75,0.0,0.00128,0.0,0.4426]
[1778878381434,45.41,79022.64,0.0,0.00128,0.0,0.44285]
[1778878386469,45.41,79022.3,0.0,0.00128,0.0,0.44275]
[1778878391504,45.41,79022.31,0.0,0.00128,0.0,0.44276]
[1778878396539,45.41,79022.65,0.0,0.00128,0.0,0.44285]
[1778878401575,45.41,79031.28,0.0,0.00128,0.0,0.44532]
[1778878406618,45.41,79031.47,0.0,0.00128,0.0,0.44538]
[1778878411646,45.41,79033.22,0.0,0.00129,0.0,0.44563]
[1778878416682,45.41,79031.23,0.0,0.00128,0.0,0.44506]
[1778878421716,45.41,79032.19,0.0,0.00128,0.0,0.44534]
[1778878426756,45.41,79032.89,0.0,0.00128,0.0,0.44554]
[1778878431791,45.41,79033.26,0.0,0.00129,0.0,0.44564]
[1778878436821,45.41,79036.74,0.0,0.00129,0.0,0.44664]
[1778878441856,45.41,79042.01,0.0,0.00129,0.0,0.44816]
[1778878446892,45.41,79046.74,0.0,0.0013,0.0,0.44953]
[1778878451927,45.41,79050.49,0.0,0.0013,0.0,0.45061]
[1778878457968,45.41,79050.5,0.0,0.0013,0.0,0.45062]
[1778878463003,45.41,79051.18,0.0,0.0013,0.0,0.45081]
[1778878468043,45.41,79053.7,0.0,0.0013,0.0,0.45154]
[1778878473074,45.41,79054.08,0.0,0.0013,0.0,0.45141]
[1778878478111,45.41,79054.15,0.0,0.0013,0.0,0.45143]
[1778878483144,45.41,79056.41,0.0,0.00131,0.0,0.45208]
[1778878488180,45.41,79054.42,0.0,0.0013,0.0,0.4515]
[1778878494224,45.41,79054.17,0.0,0.0013,0.0,0.45143]
[1778878501303,45.41,79050.41,0.0,0.0013,0.0,0.45034]
[1778878506310,45.41,79056.03,0.0,0.0013,0.0,0.45197]
[1778878511374,45.41,79056.37,0.0,0.00131,0.0,0.45207]
[1778878517385,45.41,79056.28,0.0,0.00131,0.0,0.45204]
[1778878522421,45.41,79047.48,0.0,0.0013,0.0,0.44949]
[1778878527457,45.41,79041.35,0.0,0.00129,0.0,0.44772]
[1778878532490,45.41,79042.91,0.0,0.00129,0.0,0.44793]
[1778878537526,45.41,79046.94,0.0,0.0013,0.0,0.44909]
[1778878541584,45.41,79057.75,0.0,0.00131,0.0,0.45222]
[1778878546593,45.41,79057.97,0.0,0.00131,0.0,0.45229]
[1778878551666,45.41,79057.0,0.0,0.00131,0.0,0.45201]
[1778878557670,45.41,79052.16,0.0,0.0013,0.0,0.4506]
[1778878559683,45.41,79051.98,0.0,0.0013,0.0,0.45055]
[1778878562705,45.41,79050.35,0.0,0.0013,0.0,0.45008]
[1778878567740,45.41,79051.23,0.0,0.0013,0.0,0.45033]
[1778878572775,45.41,79051.12,0.0,0.0013,0.0,0.4503]
[1778878577810,45.41,79051.04,0.0,0.0013,0.0,0.45028]
[1778878582844,45.41,79051.24,0.0,0.0013,0.0,0.45033]
[1778878588886,45.41,79051.55,0.0,0.0013,0.0,0.45042]
[1778878593921,45.41,79051.07,0.0,0.0013,0.0,0.45004]
[1778878598961,45.41,79050.98,0.0,0.0013,0.0,0.45001]
[1778878603991,45.41,79051.19,0.0,0.0013,0.0,0.45007]
[1778878609027,45.41,79051.5,0.0,0.0013,0.0,0.45016]
[1778878614062,45.41,79051.01,0.0,0.0013,0.0,0.45002]
[1778878619097,45.41,79050.41,0.0,0.0013,0.0,0.44985]
[1778878624131,45.41,79050.4,0.0,0.0013,0.0,0.44984]
[1778878629167,45.41,79050.33,0.0,0.0013,0.0,0.44982]
[1778878635208,45.41,79047.93,0.0,0.0013,0.0,0.44913]
[1778878640243,45.41,79045.79,0.0,0.00129,0.0,0.44851]
[1778878646285,45.41,79049.73,0.0,0.0013,0.0,0.44965]
[1778878651321,45.41,79055.98,0.0,0.0013,0.0,0.45121]
[1778878656357,45.41,79058.74,0.0,0.00131,0.0,0.45201]
[1778878661395,45.41,79060.67,0.0,0.00131,0.0,0.45257]
[1778878666431,45.41,79061.09,0.0,0.00131,0.0,0.4527]
[1778878671466,45.41,79060.99,0.0,0.00131,0.0,0.45267]
[1778878676502,45.41,79061.75,0.0,0.00131,0.0,0.45289]
[1778878682577,45.41,79058.7,0.0,0.00131,0.0,0.452]
[1778878687578,45.41,79058.76,0.0,0.00131,0.0,0.45202]
[1778878692646,45.41,79057.84,0.0,0.0013,0.0,0.45175]
[1778878697648,45.41,79046.18,0.0,0.00129,0.0,0.44838]
[1778878702717,45.41,79053.04,0.0,0.0013,0.0,0.45036]
[1778878707718,45.41,79055.91,0.0,0.0013,0.0,0.45119]
[1778878712787,45.41,79056.45,0.0,0.0013,0.0,0.4511]
[1778878717789,45.41,79066.02,0.0,0.00131,0.0,0.45388]
[1778878722860,45.41,79065.73,0.0,0.00131,0.0,0.4538]
[1778878727860,45.41,79065.89,0.0,0.00131,0.0,0.45385]
[1778878732930,45.41,79072.51,0.0,0.00132,0.0,0.45578]
[1778878737931,45.41,79071.91,0.0,0.00132,0.0,0.4556]
[1778878742965,45.41,79068.63,0.0,0.00131,0.0,0.45465]
[1778878748000,45.41,79069.84,0.0,0.00131,0.0,0.455]
[1778878753070,45.41,79071.76,0.0,0.00132,0.0,0.45556]
[1778878758070,45.41,79069.61,0.0,0.00131,0.0,0.45493]
[1778878763141,45.41,79069.89,0.0,0.00131,0.0,0.45501]
[1778878769146,45.41,79066.81,0.0,0.00131,0.0,0.45411]
[1778878774181,45.41,79066.55,0.0,0.00131,0.0,0.45379]
[1778878780224,45.41,79067.52,0.0,0.00131,0.0,0.45407]
[1778878785294,45.41,79066.24,0.0,0.00131,0.0,0.4537]
[1778878791302,45.41,79066.13,0.0,0.00131,0.0,0.45367]
[1778878796337,45.41,79065.73,0.0,0.00131,0.0,0.45355]
[1778878803385,45.41,79066.99,0.0,0.00131,0.0,0.45392]
[1778878809427,45.41,79065.73,0.0,0.00131,0.0,0.45355]
[1778878814497,45.41,79065.53,0.0,0.00131,0.0,0.45349]
[1778878820504,45.41,79065.22,0.0,0.00131,0.0,0.4534]
[1778878829603,45.41,79065.32,0.0,0.00131,0.0,0.45343]
[1778878838631,45.41,79065.18,0.0,0.00131,0.0,0.45314]
[1778878843667,45.41,79065.95,0.0,0.00131,0.0,0.45336]
[1778878851758,45.41,79066.9,0.0,0.00131,0.0,0.45364]
[1778878857764,45.41,79067.14,0.0,0.00131,0.0,0.45371]
[1778878865819,45.41,79068.07,0.0,0.00131,0.0,0.45398]
[1778878870855,45.41,79067.84,0.0,0.00131,0.0,0.45391]
[1778878875889,45.41,79069.93,0.0,0.00131,0.0,0.45452]
[1778878880924,45.41,79072.21,0.0,0.00132,0.0,0.45519]
[1778878885961,45.41,79073.08,0.0,0.00132,0.0,0.45545]
[1778878890994,45.41,79074.02,0.0,0.00132,0.0,0.45572]
[1778878898045,45.41,79077.15,0.0,0.00132,0.0,0.45639]
[1778878903080,45.41,79076.98,0.0,0.00132,0.0,0.45634]
[1778878908116,45.41,79084.7,0.0,0.00133,0.0,0.4586]
[1778878913153,45.41,79085.36,0.0,0.00133,0.0,0.4588]
[1778878918186,45.41,79084.99,0.0,0.00133,0.0,0.45869]
[1778878924230,45.41,79085.53,0.0,0.00133,0.0,0.45885]
[1778878932285,45.41,79084.55,0.0,0.00133,0.0,0.45856]
[1778878937355,45.41,79083.98,0.0,0.00133,0.0,0.45839]
[1778878942356,45.41,79083.4,0.0,0.00132,0.0,0.45822]
[1778878947426,45.41,79083.43,0.0,0.00132,0.0,0.45823]
[1778878957496,45.41,79084.04,0.0,0.00132,0.0,0.45816]
[1778878966523,45.41,79084.47,0.0,0.00133,0.0,0.45828]
[1778878969545,45.41,79095.19,0.0,0.00133,0.0,0.46145]
[1778878974580,45.41,79100.12,0.0,0.00134,0.0,0.46291]
[1778878979614,45.41,79107.69,0.0,0.00135,0.0,0.46516]
[1778878987670,45.41,79109.13,0.0,0.00135,0.0,0.46559]
[1778878992710,45.41,79109.47,0.0,0.00135,0.0,0.46569]
[1778878997741,45.41,79109.23,0.0,0.00135,0.0,0.46562]
[1778879002777,45.41,79108.19,0.0,0.00135,0.0,0.46531]
[1778879007814,45.41,79116.41,0.0,0.00135,0.0,0.46776]
[1778879012860,45.41,79122.18,0.0,0.00136,0.0,0.46924]
[1778879013891,45.41,79098.85,0.0,0.00134,0.0,0.46228]
[1778879020907,45.41,79096.34,0.0,0.00134,0.0,0.46153]
[1778879028963,45.41,79097.71,0.0,0.00134,0.0,0.46194]
[1778879034031,45.41,79098.13,0.0,0.00134,0.0,0.46206]
[1778879039032,45.41,79098.1,0.0,0.00134,0.0,0.46206]
[1778879044100,45.41,79098.04,0.0,0.00134,0.0,0.46204]
[1778879049102,45.41,79099.41,0.0,0.00134,0.0,0.46244]
[1778879054170,45.41,79108.4,0.0,0.00135,0.0,0.46512]
[1778879059173,45.41,79114.03,0.0,0.00135,0.0,0.4668]
[1778879064241,45.41,79114.46,0.0,0.00135,0.0,0.46693]
[1778879069243,45.41,79114.33,0.0,0.00135,0.0,0.46689]
[1778879074313,45.41,79113.8,0.0,0.00135,0.0,0.46647]
[1778879079315,45.41,79113.64,0.0,0.00135,0.0,0.46642]
[1778879084382,45.41,79113.65,0.0,0.00135,0.0,0.46643]
[1778879090392,45.41,79113.65,0.0,0.00135,0.0,0.46643]
[1778879095432,45.41,79106.51,0.0,0.00134,0.0,0.4643]
[1778879096435,45.41,79087.15,0.0,0.00133,0.0,0.45857]
[1778879097441,45.41,79076.3,0.0,0.00132,0.0,0.45539]
[1778879101502,45.41,79121.4,0.0,0.00136,0.0,0.46875]
[1778879105497,45.41,79051.65,0.0,0.00129,0.0,0.44822]
[1778879110532,45.41,79050.58,0.0,0.00129,0.0,0.44791]
[1778879115567,45.41,79053.49,0.0,0.0013,0.0,0.44875]
[1778879120602,45.41,79054.06,0.0,0.0013,0.0,0.44892]
[1778879125638,45.41,79056.71,0.0,0.0013,0.0,0.44969]
[1778879130671,45.41,79060.37,0.0,0.0013,0.0,0.45075]
[1778879135706,45.41,79063.49,0.0,0.0013,0.0,0.4514]
[1778879140742,45.41,79064.04,0.0,0.0013,0.0,0.45156]
[1778879145777,45.41,79063.55,0.0,0.0013,0.0,0.45142]
[1778879150811,45.41,79064.48,0.0,0.0013,0.0,0.45169]
[1778879155847,45.41,79062.98,0.0,0.0013,0.0,0.45125]
[1778879160882,45.41,79062.74,0.0,0.0013,0.0,0.45118]
[1778879165918,45.41,79062.81,0.0,0.0013,0.0,0.4512]
[1778879170954,45.41,79062.75,0.0,0.0013,0.0,0.45119]
[1778879175988,45.41,79062.33,0.0,0.0013,0.0,0.45107]
[1778879181026,45.41,79060.58,0.0,0.0013,0.0,0.45056]
[1778879186063,45.41,79061.26,0.0,0.0013,0.0,0.45076]
[1778879191097,45.41,79061.24,0.0,0.0013,0.0,0.4505]
[1778879196133,45.41,79061.03,0.0,0.0013,0.0,0.45044]
[1778879201167,45.41,79060.5,0.0,0.0013,0.0,0.45029]
[1778879207210,45.41,79060.83,0.0,0.0013,0.0,0.45038]
[1778879212283,45.41,79060.79,0.0,0.0013,0.0,0.45037]
[1778879218287,45.41,79060.53,0.0,0.0013,0.0,0.4503]
[1778879224329,45.41,79060.35,0.0,0.0013,0.0,0.45024]
[1778879229365,45.41,79060.36,0.0,0.0013,0.0,0.45025]
[1778879234398,45.41,79060.34,0.0,0.0013,0.0,0.45024]
[1778879239433,45.41,79074.3,0.0,0.00131,0.0,0.4543]
[1778879244470,45.41,79084.17,0.0,0.00132,0.0,0.45719]
[1778879251517,45.41,79089.36,0.0,0.00133,0.0,0.45846]
[1778879256553,45.41,79089.68,0.0,0.00133,0.0,0.45856]
[1778879261588,45.41,79090.51,0.0,0.00133,0.0,0.4588]
[1778879264609,45.41,79078.18,0.0,0.00132,0.0,0.45518]
[1778879269643,45.41,79078.57,0.0,0.00132,0.0,0.4553]
[1778879274678,45.41,79079.11,0.0,0.00132,0.0,0.45546]
[1778879280721,45.41,79081.93,0.0,0.00132,0.0,0.45628]
[1778879285756,45.41,79085.23,0.0,0.00132,0.0,0.45725]
[1778879290793,45.41,79086.76,0.0,0.00132,0.0,0.4577]
[1778879295832,45.41,79086.14,0.0,0.00132,0.0,0.45752]
[1778879300864,45.41,79087.29,0.0,0.00132,0.0,0.45786]
[1778879305898,45.41,79090.96,0.0,0.00133,0.0,0.45894]
[1778879311941,45.41,79091.02,0.0,0.00133,0.0,0.4587]
[1778879316975,45.41,79090.53,0.0,0.00133,0.0,0.45856]
[1778879322010,45.41,79090.05,0.0,0.00133,0.0,0.45842]
[1778879327046,45.41,79088.98,0.0,0.00132,0.0,0.4581]
[1778879332080,45.41,79090.49,0.0,0.00133,0.0,0.45854]
[1778879337116,45.41,79090.14,0.0,0.00133,0.0,0.45844]
[1778879342151,45.41,79091.16,0.0,0.00133,0.0,0.45874]
[1778879348193,45.41,79092.14,0.0,0.00133,0.0,0.45903]
[1778879353270,45.41,79091.94,0.0,0.00133,0.0,0.45897]
[1778879359270,45.41,79091.4,0.0,0.00133,0.0,0.45881]
[1778879364305,45.41,79091.25,0.0,0.00133,0.0,0.45877]
[1778879371353,45.41,79091.02,0.0,0.00133,0.0,0.45845]
[1778879376389,45.41,79091.01,0.0,0.00133,0.0,0.45845]
[1778879378403,45.41,79102.24,0.0,0.00134,0.0,0.46176]
[1778879383480,45.41,79104.36,0.0,0.00134,0.0,0.46239]
[1778879389479,45.41,79104.19,0.0,0.00134,0.0,0.46234]
[1778879394515,45.41,79104.16,0.0,0.00134,0.0,0.46233]
[1778879399549,45.41,79109.66,0.0,0.00134,0.0,0.46396]
[1778879404585,45.41,79108.85,0.0,0.00134,0.0,0.46372]
[1778879410628,45.41,79108.07,0.0,0.00134,0.0,0.46349]
[1778879415664,45.41,79107.53,0.0,0.00134,0.0,0.46333]
[1778879420698,45.41,79107.18,0.0,0.00134,0.0,0.46323]
[1778879425734,45.41,79107.04,0.0,0.00134,0.0,0.46319]
[1778879430768,45.41,79106.59,0.0,0.00134,0.0,0.46305]
[1778879435802,45.41,79108.3,0.0,0.00134,0.0,0.46331]
[1778879440838,45.41,79110.63,0.0,0.00134,0.0,0.464]
[1778879445873,45.41,79110.51,0.0,0.00134,0.0,0.46396]
[1778879450907,45.41,79107.62,0.0,0.00134,0.0,0.4631]
[1778879455942,45.41,79107.23,0.0,0.00134,0.0,0.46299]
[1778879461985,45.41,79098.32,0.0,0.00133,0.0,0.46035]
[1778879467021,45.41,79099.19,0.0,0.00133,0.0,0.46061]
[1778879472055,45.41,79099.25,0.0,0.00133,0.0,0.46062]
[1778879477091,45.41,79099.77,0.0,0.00133,0.0,0.46078]
[1778879482125,45.41,79101.15,0.0,0.00133,0.0,0.46119]
[1778879487162,45.41,79102.86,0.0,0.00134,0.0,0.46169]
[1778879492197,45.41,79102.65,0.0,0.00134,0.0,0.46138]
[1778879497235,45.41,79096.91,0.0,0.00133,0.0,0.45968]
[1778879504362,45.41,79093.6,0.0,0.00133,0.0,0.4587]
[1778879510326,45.41,79093.06,0.0,0.00133,0.0,0.45854]
[1778879515360,45.41,79091.45,0.0,0.00132,0.0,0.45807]
[1778879520395,45.41,79090.41,0.0,0.00132,0.0,0.45777]
[1778879525431,45.41,79089.45,0.0,0.00132,0.0,0.45748]
[1778879534574,45.41,79085.14,0.0,0.00132,0.0,0.45622]
[1778879541544,45.41,79085.13,0.0,0.00132,0.0,0.45622]
[1778879549599,45.41,79085.61,0.0,0.00132,0.0,0.45636]
[1778879554713,45.41,79086.9,0.0,0.00132,0.0,0.45648]
[1778879557655,45.41,79098.51,0.0,0.00133,0.0,0.4599]
[1778879563708,45.41,79099.1,0.0,0.00133,0.0,0.46007]
[1778879569751,45.41,79099.31,0.0,0.00133,0.0,0.46014]
[1778879574856,45.41,79097.96,0.0,0.00133,0.0,0.45974]
[1778879580827,45.41,79096.91,0.0,0.00133,0.0,0.45943]
[1778879582841,45.41,79109.49,0.0,0.00134,0.0,0.46315]
[1778879587876,45.41,79118.5,0.0,0.00135,0.0,0.46583]
[1778879592910,45.41,79122.47,0.0,0.00135,0.0,0.46702]
[1778879597950,45.41,79123.26,0.0,0.00135,0.0,0.46726]
[1778879602984,45.41,79124.06,0.0,0.00135,0.0,0.4675]
[1778879612047,45.41,79127.6,0.0,0.00136,0.0,0.4683]
[1778879617082,45.41,79127.72,0.0,0.00136,0.0,0.46834]
[1778879622116,45.41,79129.19,0.0,0.00136,0.0,0.46878]
[1778879627152,45.41,79114.59,0.0,0.00134,0.0,0.46441]
[1778879632187,45.41,79113.32,0.0,0.00134,0.0,0.46403]
[1778879637221,45.41,79116.55,0.0,0.00135,0.0,0.465]
[1778879642259,45.41,79117.01,0.0,0.00135,0.0,0.46513]
[1778879647291,45.41,79117.9,0.0,0.00135,0.0,0.4654]
[1778879652327,45.41,79124.89,0.0,0.00135,0.0,0.46749]
[1778879659376,45.41,79127.55,0.0,0.00136,0.0,0.46828]
[1778879665489,45.41,79126.64,0.0,0.00136,0.0,0.46801]
[1778879673479,45.41,79126.16,0.0,0.00135,0.0,0.46761]
[1778879678515,45.41,79123.4,0.0,0.00135,0.0,0.46679]
[1778879685629,45.41,79123.15,0.0,0.00135,0.0,0.46671]
[1778879692614,45.41,79122.78,0.0,0.00135,0.0,0.4666]
[1778879699663,45.41,79122.65,0.0,0.00135,0.0,0.46656]
[1778879704699,45.41,79122.8,0.0,0.00135,0.0,0.46661]
[1778879707721,45.41,79110.41,0.0,0.00134,0.0,0.46292]
[1778879713761,45.41,79106.95,0.0,0.00134,0.0,0.46189]
[1778879718797,45.41,79107.47,0.0,0.00134,0.0,0.46204]
[1778879723832,45.41,79107.8,0.0,0.00134,0.0,0.46214]
[1778879728867,45.41,79116.06,0.0,0.00135,0.0,0.4646]
[1778879733901,45.41,79121.42,0.0,0.00135,0.0,0.46594]
[1778879739944,45.41,79121.46,0.0,0.00135,0.0,0.46595]
[1778879744980,45.41,79121.26,0.0,0.00135,0.0,0.46589]
[1778879750016,45.41,79121.87,0.0,0.00135,0.0,0.46607]
[1778879755051,45.41,79121.54,0.0,0.00135,0.0,0.46597]
[1778879758071,45.41,79122.56,0.0,0.00135,0.0,0.46628]
[1778879760087,45.41,79122.49,0.0,0.00135,0.0,0.46626]
[1778879766196,45.41,79122.03,0.0,0.00135,0.0,0.46612]
[1778879773176,45.41,79122.37,0.0,0.00135,0.0,0.46622]
[1778879778213,45.41,79122.55,0.0,0.00135,0.0,0.46628]
[1778879786336,45.41,79121.71,0.0,0.00135,0.0,0.46603]
[1778879792312,45.41,79122.26,0.0,0.00135,0.0,0.46593]
[1778879797347,45.41,79125.02,0.0,0.00135,0.0,0.46676]
[1778879802380,45.41,79125.72,0.0,0.00135,0.0,0.46697]
[1778879807422,45.41,79124.68,0.0,0.00135,0.0,0.46666]
[1778879812450,45.41,79125.68,0.0,0.00135,0.0,0.46696]
[1778879817485,45.41,79126.48,0.0,0.00135,0.0,0.4672]
[1778879822520,45.41,79126.53,0.0,0.00135,0.0,0.46721]
[1778879827557,45.41,79127.42,0.0,0.00135,0.0,0.46748]
[1778879832596,45.41,79134.81,0.0,0.00136,0.0,0.46969]
[1778879837628,45.41,79131.34,0.0,0.00136,0.0,0.46865]
[1778879846757,45.41,79124.98,0.0,0.00135,0.0,0.46675]
[1778879854748,45.41,79124.05,0.0,0.00135,0.0,0.46621]
[1778879866898,45.41,79122.72,0.0,0.00135,0.0,0.46582]
[1778879872873,45.41,79122.4,0.0,0.00135,0.0,0.46572]
[1778879877908,45.41,79122.07,0.0,0.00135,0.0,0.46562]
[1778879882943,45.41,79122.07,0.0,0.00135,0.0,0.46562]
[1778879887979,45.41,79121.85,0.0,0.00135,0.0,0.46556]
[1778879893014,45.41,79121.72,0.0,0.00135,0.0,0.46552]
[1778879898049,45.41,79127.17,0.0,0.00135,0.0,0.46715]
[1778879903084,45.41,79127.96,0.0,0.00135,0.0,0.46738]
[1778879908118,45.41,79127.89,0.0,0.00135,0.0,0.46736]
[1778879913160,45.41,79126.9,0.0,0.00135,0.0,0.46681]
[1778879918194,45.41,79125.79,0.0,0.00135,0.0,0.46648]
[1778879923229,45.41,79127.89,0.0,0.00135,0.0,0.46711]
[1778879928264,45.41,79127.8,0.0,0.00135,0.0,0.46708]
[1778879933301,45.41,79128.33,0.0,0.00135,0.0,0.46724]
[1778879938334,45.41,79128.19,0.0,0.00135,0.0,0.4672]
[1778879943370,45.41,79127.81,0.0,0.00135,0.0,0.46708]
[1778879949411,45.41,79128.19,0.0,0.00135,0.0,0.4672]
[1778879956460,45.41,79128.12,0.0,0.00135,0.0,0.46717]
[1778879961496,45.41,79124.94,0.0,0.00135,0.0,0.46622]
[1778879966531,45.41,79129.83,0.0,0.00136,0.0,0.46769]
[1778879971566,45.41,79130.51,0.0,0.00136,0.0,0.46763]
[1778879976601,45.41,79130.99,0.0,0.00136,0.0,0.46778]
[1778879981636,45.41,79131.27,0.0,0.00136,0.0,0.46786]
[1778879986672,45.41,79130.65,0.0,0.00136,0.0,0.46768]
[1778879994727,45.41,79129.31,0.0,0.00135,0.0,0.46727]
[1778879999762,45.41,79128.98,0.0,0.00135,0.0,0.46718]
[1778880004797,45.41,79126.78,0.0,0.00135,0.0,0.46652]
[1778880009833,45.41,79126.45,0.0,0.00135,0.0,0.46642]
[1778880014868,45.41,79119.63,0.0,0.00135,0.0,0.46438]
[1778880019904,45.41,79114.12,0.0,0.00134,0.0,0.46275]
[1778880024941,45.41,79107.43,0.0,0.00133,0.0,0.46076]
[1778880029980,45.41,79105.29,0.0,0.00133,0.0,0.46013]
[1778880030981,45.41,79085.45,0.0,0.00131,0.0,0.4543]
[1778880031988,45.41,79064.54,0.0,0.00129,0.0,0.44798]
[1778880037027,45.41,79071.18,0.0,0.0013,0.0,0.4499]
[1778880043121,45.41,79073.7,0.0,0.0013,0.0,0.45063]
[1778880048171,45.41,79073.32,0.0,0.0013,0.0,0.45052]
[1778880053181,45.41,79074.19,0.0,0.0013,0.0,0.45078]
[1778880058246,45.41,79077.12,0.0,0.00131,0.0,0.45163]
[1778880063250,45.41,79077.35,0.0,0.00131,0.0,0.45169]
[1778880068317,45.41,79066.72,0.0,0.0013,0.0,0.44861]
[1778880073324,45.41,79067.12,0.0,0.0013,0.0,0.44873]
[1778880078360,45.41,79059.91,0.0,0.00129,0.0,0.44665]
[1778880084402,45.41,79063.18,0.0,0.00129,0.0,0.44759]
[1778880089436,45.41,79064.04,0.0,0.00129,0.0,0.44784]
[1778880094471,45.41,79061.65,0.0,0.00129,0.0,0.4469]
[1778880099506,45.41,79060.14,0.0,0.00129,0.0,0.44647]
[1778880106557,45.41,79057.98,0.0,0.00129,0.0,0.44585]
[1778880111591,45.41,79057.61,0.0,0.00129,0.0,0.44574]
[1778880116625,45.41,79058.5,0.0,0.00129,0.0,0.446]
[1778880122668,45.41,79057.43,0.0,0.00129,0.0,0.44569]
[1778880128738,45.41,79057.4,0.0,0.00129,0.0,0.44568]
[1778880133751,45.41,79058.02,0.0,0.00129,0.0,0.44586]
[1778880138807,45.41,79067.73,0.0,0.0013,0.0,0.44866]
[1778880143821,45.41,79068.62,0.0,0.0013,0.0,0.44891]
[1778880148878,45.41,79069.45,0.0,0.0013,0.0,0.44915]
[1778880153891,45.41,79069.6,0.0,0.0013,0.0,0.44895]
[1778880158948,45.41,79069.31,0.0,0.0013,0.0,0.44886]
[1778880163962,45.41,79068.68,0.0,0.0013,0.0,0.44868]
[1778880169019,45.41,79066.0,0.0,0.00129,0.0,0.44791]
[1778880177059,45.41,79065.9,0.0,0.00129,0.0,0.44788]
[1778880182094,45.41,79067.42,0.0,0.0013,0.0,0.44832]
[1778880187128,45.41,79067.66,0.0,0.0013,0.0,0.44839]
[1778880192164,45.41,79068.13,0.0,0.0013,0.0,0.44852]
[1778880197198,45.41,79067.91,0.0,0.0013,0.0,0.44846]
[1778880202234,45.41,79068.38,0.0,0.0013,0.0,0.4486]
[1778880207269,45.41,79067.99,0.0,0.0013,0.0,0.44848]
[1778880213310,45.41,79067.66,0.0,0.00129,0.0,0.44814]
[1778880219352,45.41,79067.78,0.0,0.00129,0.0,0.44817]
[1778880225413,45.41,79068.21,0.0,0.0013,0.0,0.4483]
[1778880230429,45.41,79068.0,0.0,0.0013,0.0,0.44824]
[1778880235485,45.41,79067.66,0.0,0.00129,0.0,0.44814]
[1778880240499,45.41,79067.42,0.0,0.00129,0.0,0.44807]
[1778880245534,45.41,79067.58,0.0,0.00129,0.0,0.44812]
[1778880250569,45.41,79066.0,0.0,0.00129,0.0,0.44766]
[1778880255625,45.41,79064.95,0.0,0.00129,0.0,0.44736]
[1778880260639,45.41,79064.8,0.0,0.00129,0.0,0.44732]
[1778880265696,45.41,79066.03,0.0,0.00129,0.0,0.44767]
[1778880270731,45.41,79066.81,0.0,0.00129,0.0,0.44789]
[1778880275744,45.41,79067.64,0.0,0.00129,0.0,0.44789]
[1778880280780,45.41,79067.57,0.0,0.00129,0.0,0.44787]
[1778880285814,45.41,79068.54,0.0,0.00129,0.0,0.44815]
[1778880290849,45.41,79069.02,0.0,0.0013,0.0,0.44828]
[1778880295884,45.41,79069.23,0.0,0.0013,0.0,0.44835]
[1778880300920,45.41,79068.49,0.0,0.00129,0.0,0.44813]
[1778880305957,45.41,79073.25,0.0,0.0013,0.0,0.44951]
[1778880310993,45.41,79074.58,0.0,0.0013,0.0,0.44989]
[1778880316029,45.41,79075.76,0.0,0.0013,0.0,0.45024]
[1778880321062,45.41,79072.03,0.0,0.0013,0.0,0.44915]
[1778880326097,45.41,79066.63,0.0,0.00129,0.0,0.4476]
[1778880332168,45.41,79061.57,0.0,0.00129,0.0,0.44589]
[1778880340194,45.41,79060.21,0.0,0.00129,0.0,0.4455]
[1778880350265,45.41,79059.34,0.0,0.00129,0.0,0.44525]
[1778880355300,45.41,79058.19,0.0,0.00129,0.0,0.44492]
[1778880360334,45.41,79057.38,0.0,0.00128,0.0,0.44469]
[1778880366377,45.41,79056.21,0.0,0.00128,0.0,0.44435]
[1778880372450,45.41,79057.31,0.0,0.00128,0.0,0.44467]
[1778880377453,45.41,79057.57,0.0,0.00128,0.0,0.44474]
[1778880382520,45.41,79058.05,0.0,0.00128,0.0,0.44488]
[1778880387523,45.41,79058.6,0.0,0.00129,0.0,0.44504]
[1778880392590,45.41,79071.14,0.0,0.0013,0.0,0.4484]
[1778880397594,45.41,79071.78,0.0,0.0013,0.0,0.44859]
[1778880402660,45.41,79073.51,0.0,0.0013,0.0,0.44909]
[1778880407664,45.41,79073.49,0.0,0.0013,0.0,0.44908]
[1778880412702,45.41,79072.82,0.0,0.0013,0.0,0.44889]
[1778880420763,45.41,79072.33,0.0,0.0013,0.0,0.44875]
[1778880425797,45.41,79072.17,0.0,0.0013,0.0,0.4487]
[1778880430831,45.41,79072.0,0.0,0.0013,0.0,0.44865]
[1778880435867,45.41,79072.3,0.0,0.0013,0.0,0.44874]
[1778880440902,45.41,79072.4,0.0,0.0013,0.0,0.44877]
[1778880445945,45.41,79072.08,0.0,0.0013,0.0,0.44867]
[1778880451988,45.41,79072.0,0.0,0.0013,0.0,0.4484]
[1778880457024,45.41,79078.5,0.0,0.0013,0.0,0.45028]
[1778880463080,45.41,79081.47,0.0,0.0013,0.0,0.45114]
[1778880468101,45.41,79082.82,0.0,0.00131,0.0,0.45154]
[1778880473150,45.41,79083.98,0.0,0.00131,0.0,0.45187]
[1778880478172,45.41,79083.91,0.0,0.00131,0.0,0.45185]
[1778880483219,45.41,79083.99,0.0,0.00131,0.0,0.45188]
[1778880488242,45.41,79083.37,0.0,0.00131,0.0,0.4517]
[1778880493289,45.41,79082.82,0.0,0.00131,0.0,0.45154]
[1778880498312,45.41,79082.49,0.0,0.00131,0.0,0.45144]
[1778880503359,45.41,79082.49,0.0,0.00131,0.0,0.45144]
[1778880508382,45.41,79082.61,0.0,0.00131,0.0,0.45148]
[1778880513430,45.41,79082.22,0.0,0.0013,0.0,0.45111]
[1778880518452,45.41,79082.05,0.0,0.0013,0.0,0.45106]
[1778880523500,45.41,79083.31,0.0,0.00131,0.0,0.45143]
[1778880528522,45.41,79082.01,0.0,0.0013,0.0,0.45105]
[1778880533570,45.41,79083.67,0.0,0.00131,0.0,0.45153]
[1778880538595,45.41,79086.52,0.0,0.00131,0.0,0.45236]
[1778880543639,45.41,79087.5,0.0,0.00131,0.0,0.45265]
[1778880548662,45.41,79088.28,0.0,0.00131,0.0,0.45288]
[1778880553712,45.41,79089.68,0.0,0.00131,0.0,0.45328]
[1778880558732,45.41,79089.37,0.0,0.00131,0.0,0.45319]
[1778880563782,45.41,79089.44,0.0,0.00131,0.0,0.45321]
[1778880568801,45.41,79087.13,0.0,0.00131,0.0,0.45254]
[1778880573853,45.41,79085.4,0.0,0.00131,0.0,0.45179]
[1778880578871,45.41,79084.18,0.0,0.00131,0.0,0.45143]
[1778880583925,45.41,79078.23,0.0,0.0013,0.0,0.44971]
[1778880588943,45.41,79071.84,0.0,0.00129,0.0,0.44786]
[1778880593993,45.41,79070.32,0.0,0.00129,0.0,0.44742]
[1778880600042,45.41,79069.76,0.0,0.00129,0.0,0.44726]
[1778880605061,45.41,79068.67,0.0,0.00129,0.0,0.44695]
[1778880610095,45.41,79068.33,0.0,0.00129,0.0,0.44685]
[1778880615130,45.41,79068.99,0.0,0.00129,0.0,0.44704]
[1778880620164,45.41,79069.12,0.0,0.00129,0.0,0.44708]
[1778880624211,45.41,79056.67,0.0,0.00128,0.0,0.4435]
[1778880629227,45.41,79051.95,0.0,0.00128,0.0,0.44215]
[1778880634282,45.41,79043.56,0.0,0.00127,0.0,0.43952]
[1778880639297,45.41,79040.44,0.0,0.00127,0.0,0.43863]
[1778880644352,45.41,79040.17,0.0,0.00127,0.0,0.43856]
[1778880649368,45.41,79048.55,0.0,0.00127,0.0,0.44094]
[1778880654425,45.41,79050.74,0.0,0.00127,0.0,0.44156]
[1778880659438,45.41,79050.83,0.0,0.00127,0.0,0.44159]
[1778880664494,45.41,79050.41,0.0,0.00127,0.0,0.44147]
[1778880669510,45.41,79048.74,0.0,0.00127,0.0,0.44099]
[1778880674564,45.41,79047.4,0.0,0.00127,0.0,0.44061]
[1778880680587,45.41,79049.87,0.0,0.00127,0.0,0.44131]
[1778880685621,45.41,79050.09,0.0,0.00127,0.0,0.44138]
[1778880690657,45.41,79050.77,0.0,0.00127,0.0,0.44157]
[1778880695695,45.41,79051.62,0.0,0.00127,0.0,0.44157]
[1778880700727,45.41,79051.16,0.0,0.00127,0.0,0.44144]
[1778880705762,45.41,79050.65,0.0,0.00127,0.0,0.44129]
[1778880710796,45.41,79050.69,0.0,0.00127,0.0,0.4413]
[1778880717846,45.41,79052.36,0.0,0.00128,0.0,0.44178]
[1778880722882,45.41,79051.75,0.0,0.00128,0.0,0.4416]
[1778880732951,45.41,79051.39,0.0,0.00127,0.0,0.4415]
[1778880736980,45.41,79054.61,0.0,0.00128,0.0,0.44242]
[1778880737988,45.41,79054.52,0.0,0.00128,0.0,0.44239]
[1778880743022,45.41,79053.7,0.0,0.00128,0.0,0.44216]
[1778880748056,45.41,79055.26,0.0,0.00128,0.0,0.44261]
[1778880753091,45.41,79054.8,0.0,0.00128,0.0,0.44223]
[1778880758130,45.41,79055.38,0.0,0.00128,0.0,0.44239]
[1778880764171,45.41,79055.18,0.0,0.00128,0.0,0.44234]
[1778880771220,45.41,79056.26,0.0,0.00128,0.0,0.44265]
[1778880778270,45.41,79056.56,0.0,0.00128,0.0,0.44273]
[1778880783304,45.41,79056.28,0.0,0.00128,0.0,0.44265]
[1778880788347,45.41,79056.53,0.0,0.00128,0.0,0.44272]
[1778880793375,45.41,79056.97,0.0,0.00128,0.0,0.44285]
[1778880801431,45.41,79057.51,0.0,0.00128,0.0,0.443]
[1778880811500,45.41,79057.38,0.0,0.00128,0.0,0.44272]
[1778880816535,45.41,79057.99,0.0,0.00128,0.0,0.44289]
[1778880821571,45.41,79059.09,0.0,0.00128,0.0,0.44321]
[1778880826606,45.41,79059.74,0.0,0.00128,0.0,0.4434]
[1778880831640,45.41,79059.42,0.0,0.00128,0.0,0.4433]
[1778880836675,45.41,79059.43,0.0,0.00128,0.0,0.44331]
[1778880841711,45.41,79060.88,0.0,0.00128,0.0,0.44372]
[1778880845773,45.41,79047.17,0.0,0.00127,0.0,0.43981]
[1778880850774,45.41,79045.04,0.0,0.00127,0.0,0.43921]
[1778880855842,45.41,79043.94,0.0,0.00127,0.0,0.43889]
[1778880860844,45.41,79049.64,0.0,0.00127,0.0,0.44051]
[1778880864871,45.41,79061.06,0.0,0.00128,0.0,0.44377]
[1778880869907,45.41,79069.54,0.0,0.00129,0.0,0.44621]
[1778880874941,45.41,79074.91,0.0,0.00129,0.0,0.44751]
[1778880880983,45.41,79077.35,0.0,0.0013,0.0,0.44821]
[1778880886061,45.41,79077.36,0.0,0.0013,0.0,0.44821]
[1778880892060,45.41,79077.01,0.0,0.0013,0.0,0.44811]
[1778880897096,45.41,79082.28,0.0,0.0013,0.0,0.44964]
[1778880904146,45.41,79081.76,0.0,0.0013,0.0,0.44949]
[1778880914216,45.41,79080.62,0.0,0.0013,0.0,0.44916]
[1778880920259,45.41,79086.25,0.0,0.0013,0.0,0.45079]
[1778880925294,45.41,79086.36,0.0,0.0013,0.0,0.45082]
[1778880931336,45.41,79085.92,0.0,0.0013,0.0,0.45044]
[1778880936371,45.41,79085.46,0.0,0.0013,0.0,0.45031]
[1778880941406,45.41,79085.71,0.0,0.0013,0.0,0.45038]
[1778880943420,45.41,79072.4,0.0,0.00129,0.0,0.44654]
[1778880949462,45.41,79068.18,0.0,0.00129,0.0,0.44532]
[1778880953489,45.41,79057.0,0.0,0.00128,0.0,0.44212]
[1778880958525,45.41,79055.74,0.0,0.00128,0.0,0.44176]
[1778880964612,45.41,79054.71,0.0,0.00127,0.0,0.44147]
[1778880970609,45.41,79053.54,0.0,0.00127,0.0,0.44113]
[1778880975674,45.41,79053.71,0.0,0.00127,0.0,0.44118]
[1778880982723,45.41,79059.42,0.0,0.00128,0.0,0.44281]
[1778880987760,45.41,79061.64,0.0,0.00128,0.0,0.44345]
[1778880991788,45.41,79074.72,0.0,0.00129,0.0,0.44696]
[1778880992795,45.41,79087.31,0.0,0.0013,0.0,0.4506]
[1778880997831,45.41,79086.24,0.0,0.0013,0.0,0.45029]
[1778881002867,45.41,79084.7,0.0,0.0013,0.0,0.44984]
[1778881008907,45.41,79085.62,0.0,0.0013,0.0,0.45011]
[1778881013942,45.41,79085.69,0.0,0.0013,0.0,0.45013]
[1778881018977,45.41,79084.8,0.0,0.0013,0.0,0.44987]
[1778881024015,45.41,79085.29,0.0,0.0013,0.0,0.45001]
[1778881028042,45.41,79069.46,0.0,0.00129,0.0,0.44544]
[1778881035109,45.41,79065.94,0.0,0.00128,0.0,0.44443]
[1778881045186,45.41,79064.75,0.0,0.00128,0.0,0.44409]
[1778881050201,45.41,79064.12,0.0,0.00128,0.0,0.44391]
[1778881055255,45.41,79062.55,0.0,0.00128,0.0,0.44322]
[1778881060272,45.41,79056.83,0.0,0.00128,0.0,0.44158]
[1778881065326,45.41,79053.08,0.0,0.00127,0.0,0.44051]
[1778881070341,45.41,79054.45,0.0,0.00127,0.0,0.4409]
[1778881075396,45.41,79054.34,0.0,0.00127,0.0,0.44087]
[1778881080412,45.41,79054.27,0.0,0.00127,0.0,0.44085]
[1778881085468,45.41,79043.73,0.0,0.00126,0.0,0.43786]
[1778881090480,45.41,79044.1,0.0,0.00126,0.0,0.43797]
[1778881095539,45.41,79050.57,0.0,0.00127,0.0,0.4398]
[1778881100550,45.41,79052.9,0.0,0.00127,0.0,0.44046]
[1778881105613,45.41,79053.82,0.0,0.00127,0.0,0.44072]
[1778881110620,45.41,79054.12,0.0,0.00127,0.0,0.44081]
[1778881115682,45.41,79054.39,0.0,0.00127,0.0,0.44064]
[1778881121698,45.41,79054.73,0.0,0.00127,0.0,0.44074]
[1778881126733,45.41,79052.09,0.0,0.00127,0.0,0.43999]
[1778881131768,45.41,79051.39,0.0,0.00127,0.0,0.43979]
[1778881139823,45.41,79051.07,0.0,0.00127,0.0,0.4397]
[1778881145892,45.41,79051.22,0.0,0.00127,0.0,0.43974]
[1778881152915,45.41,79050.74,0.0,0.00127,0.0,0.4396]
[1778881157951,45.41,79050.26,0.0,0.00127,0.0,0.43947]
[1778881166033,45.41,79049.8,0.0,0.00127,0.0,0.43934]
[1778881172047,45.41,79049.52,0.0,0.00127,0.0,0.43901]
[1778881184132,45.41,79049.66,0.0,0.00127,0.0,0.43905]
[1778881191184,45.41,79049.39,0.0,0.00127,0.0,0.43898]
[1778881196243,45.41,79046.63,0.0,0.00127,0.0,0.43819]
[1778881201254,45.41,79044.96,0.0,0.00126,0.0,0.43772]
[1778881206314,45.41,79037.98,0.0,0.00126,0.0,0.43575]
[1778881211324,45.41,79037.16,0.0,0.00126,0.0,0.43552]
[1778881216383,45.41,79036.46,0.0,0.00126,0.0,0.43532]
[1778881222401,45.41,79035.99,0.0,0.00126,0.0,0.43519]
[1778881227435,45.41,79035.31,0.0,0.00126,0.0,0.435]
[1778881232473,45.41,79034.74,0.0,0.00125,0.0,0.4346]
[1778881237505,45.41,79034.02,0.0,0.00125,0.0,0.43439]
[1778881242540,45.41,79041.1,0.0,0.00126,0.0,0.43639]
[1778881246595,45.41,79052.37,0.0,0.00127,0.0,0.43958]
[1778881251604,45.41,79053.16,0.0,0.00127,0.0,0.4398]
[1778881256665,45.41,79055.21,0.0,0.00127,0.0,0.44039]
[1778881262681,45.41,79055.89,0.0,0.00127,0.0,0.44058]
[1778881267717,45.41,79057.2,0.0,0.00127,0.0,0.44095]
[1778881273759,45.41,79057.97,0.0,0.00127,0.0,0.44117]
[1778881278794,45.41,79058.96,0.0,0.00128,0.0,0.44145]
[1778881283828,45.41,79059.54,0.0,0.00128,0.0,0.44162]
[1778881295912,45.41,79060.83,0.0,0.00128,0.0,0.44174]
[1778881300948,45.41,79060.39,0.0,0.00128,0.0,0.44162]
[1778881305983,45.41,79060.38,0.0,0.00128,0.0,0.44161]
[1778881311018,45.41,79068.08,0.0,0.00128,0.0,0.44381]
[1778881316052,45.41,79075.82,0.0,0.00129,0.0,0.44604]
[1778881325117,45.41,79075.25,0.0,0.00129,0.0,0.44587]
[1778881329144,45.41,79058.38,0.0,0.00127,0.0,0.44104]
[1778881335186,45.41,79052.91,0.0,0.00127,0.0,0.43949]
[1778881341227,45.41,79052.48,0.0,0.00127,0.0,0.43937]
[1778881346269,45.41,79052.31,0.0,0.00127,0.0,0.43932]
[1778881351299,45.41,79060.36,0.0,0.00128,0.0,0.44136]
[1778881357369,45.41,79061.36,0.0,0.00128,0.0,0.44165]
[1778881362376,45.41,79061.57,0.0,0.00128,0.0,0.44171]
[1778881367438,45.41,79062.25,0.0,0.00128,0.0,0.4419]
[1778881372445,45.41,79062.29,0.0,0.00128,0.0,0.44191]
[1778881377509,45.41,79062.11,0.0,0.00128,0.0,0.44186]
[1778881382515,45.41,79062.14,0.0,0.00128,0.0,0.44187]
[1778881387579,45.41,79061.41,0.0,0.00128,0.0,0.44166]
[1778881392585,45.41,79059.7,0.0,0.00127,0.0,0.44117]
[1778881397650,45.41,79060.01,0.0,0.00127,0.0,0.44126]
[1778881402656,45.41,79059.83,0.0,0.00127,0.0,0.44121]
[1778881407721,45.41,79059.92,0.0,0.00127,0.0,0.44124]
[1778881412731,45.41,79058.97,0.0,0.00127,0.0,0.44072]
[1778881414740,45.41,79041.28,0.0,0.00126,0.0,0.43571]
[1778881424840,45.41,79038.64,0.0,0.00126,0.0,0.43497]
[1778881430851,45.41,79035.46,0.0,0.00125,0.0,0.43407]
[1778881434910,45.41,79023.45,0.0,0.00124,0.0,0.43071]
[1778881439917,45.41,79034.28,0.0,0.00125,0.0,0.43374]
[1778881440925,45.41,79054.28,0.0,0.00127,0.0,0.43939]
[1778881445957,45.41,79060.28,0.0,0.00127,0.0,0.44109]
[1778881451998,45.41,79063.48,0.0,0.00128,0.0,0.44201]
[1778881457033,45.41,79063.91,0.0,0.00128,0.0,0.44213]
[1778881462068,45.41,79065.45,0.0,0.00128,0.0,0.44257]
[1778881470125,45.41,79065.73,0.0,0.00128,0.0,0.44265]
[1778881475189,45.41,79066.47,0.0,0.00128,0.0,0.44262]
[1778881480194,45.41,79068.19,0.0,0.00128,0.0,0.44311]
[1778881485260,45.41,79067.3,0.0,0.00128,0.0,0.44285]
[1778881490264,45.41,79061.19,0.0,0.00127,0.0,0.44111]
[1778881495329,45.41,79071.8,0.0,0.00128,0.0,0.44414]
[1778881500334,45.41,79079.57,0.0,0.00129,0.0,0.44637]
[1778881505399,45.41,79082.79,0.0,0.00129,0.0,0.4473]
[1778881510404,45.41,79089.47,0.0,0.0013,0.0,0.44923]
[1778881515470,45.41,79093.76,0.0,0.0013,0.0,0.45048]
[1778881520474,45.41,79094.94,0.0,0.0013,0.0,0.45082]
[1778881525539,45.41,79095.78,0.0,0.00131,0.0,0.45106]
[1778881531553,45.41,79095.95,0.0,0.0013,0.0,0.45086]
[1778881536590,45.41,79096.11,0.0,0.0013,0.0,0.45091]
[1778881541624,45.41,79096.45,0.0,0.00131,0.0,0.45101]
[1778881546659,45.41,79088.7,0.0,0.0013,0.0,0.44876]
[1778881551696,45.41,79082.35,0.0,0.00129,0.0,0.44693]
[1778881556732,45.41,79071.55,0.0,0.00128,0.0,0.44382]
[1778881561766,45.41,79065.28,0.0,0.00128,0.0,0.44203]
[1778881566800,45.41,79058.95,0.0,0.00127,0.0,0.44023]
[1778881567808,45.41,79045.33,0.0,0.00126,0.0,0.43637]
[1778881569822,45.41,79022.1,0.0,0.00124,0.0,0.42985]
[1778881572843,45.41,79010.97,0.0,0.00123,0.0,0.42676]
[1778881575898,45.41,79025.51,0.0,0.00124,0.0,0.4308]
[1778881578885,45.41,79036.58,0.0,0.00125,0.0,0.4339]
[1778881580900,45.41,79052.61,0.0,0.00127,0.0,0.43843]
[1778881584927,45.41,79038.24,0.0,0.00125,0.0,0.43437]
[1778881587947,45.41,79049.25,0.0,0.00126,0.0,0.43747]
[1778881591975,45.41,79036.27,0.0,0.00125,0.0,0.43357]
[1778881593989,45.41,79049.77,0.0,0.00126,0.0,0.43738]
[1778881599024,45.41,79048.6,0.0,0.00126,0.0,0.43705]
[1778881604061,45.41,79036.45,0.0,0.00125,0.0,0.43362]
[1778881609095,45.41,79031.87,0.0,0.00125,0.0,0.43234]
[1778881614133,45.41,79040.77,0.0,0.00126,0.0,0.43484]
[1778881619164,45.41,79040.11,0.0,0.00125,0.0,0.43465]
[1778881624200,45.41,79041.14,0.0,0.00126,0.0,0.43494]
[1778881629236,45.41,79040.63,0.0,0.00125,0.0,0.4348]
[1778881634270,45.41,79040.27,0.0,0.00125,0.0,0.4347]
[1778881639306,45.41,79040.41,0.0,0.00125,0.0,0.43474]
[1778881644340,45.41,79040.2,0.0,0.00125,0.0,0.43468]
[1778881649375,45.41,79040.42,0.0,0.00125,0.0,0.43474]
[1778881654410,45.41,79037.26,0.0,0.00125,0.0,0.43361]
[1778881659445,45.41,79033.25,0.0,0.00125,0.0,0.43249]
[1778881664480,45.41,79028.78,0.0,0.00124,0.0,0.43123]
[1778881669516,45.41,79027.22,0.0,0.00124,0.0,0.4308]
[1778881674551,45.41,79027.19,0.0,0.00124,0.0,0.43079]
[1778881679586,45.41,79026.53,0.0,0.00124,0.0,0.43061]
[1778881684621,45.41,79027.46,0.0,0.00124,0.0,0.43087]
[1778881689657,45.41,79028.61,0.0,0.00124,0.0,0.43119]
[1778881694691,45.41,79029.3,0.0,0.00124,0.0,0.43138]
[1778881699726,45.41,79027.36,0.0,0.00124,0.0,0.43084]
[1778881704762,45.41,79021.09,0.0,0.00124,0.0,0.42909]
[1778881710804,45.41,79019.16,0.0,0.00124,0.0,0.42855]
[1778881714832,45.41,79007.11,0.0,0.00122,0.0,0.42498]
[1778881719879,45.41,79010.1,0.0,0.00123,0.0,0.4258]
[1778881724901,45.41,79016.52,0.0,0.00123,0.0,0.42758]
[1778881729937,45.41,79010.92,0.0,0.00123,0.0,0.42603]
[1778881734972,45.41,79006.27,0.0,0.00122,0.0,0.42475]
[1778881740015,45.41,79011.05,0.0,0.00123,0.0,0.42607]
[1778881745043,45.41,79018.49,0.0,0.00123,0.0,0.42813]
[1778881750079,45.41,79019.95,0.0,0.00124,0.0,0.42853]
[1778881756119,45.41,79020.84,0.0,0.00124,0.0,0.42878]
[1778881761155,45.41,79019.04,0.0,0.00123,0.0,0.42828]
[1778881766190,45.41,79019.05,0.0,0.00123,0.0,0.42828]
[1778881771251,45.41,79018.03,0.0,0.00123,0.0,0.42776]
[1778881776268,45.41,79016.22,0.0,0.00123,0.0,0.42726]
[1778881781303,45.41,79006.6,0.0,0.00122,0.0,0.4246]
[1778881786339,45.41,79004.44,0.0,0.00122,0.0,0.42401]
[1778881790369,45.41,79015.25,0.0,0.00123,0.0,0.42699]
[1778881795402,45.41,79011.34,0.0,0.00123,0.0,0.42591]
[1778881800437,45.41,79000.95,0.0,0.00122,0.0,0.42305]
[1778881805472,45.41,78997.44,0.0,0.00122,0.0,0.42208]
[1778881810506,45.41,79003.37,0.0,0.00122,0.0,0.42371]
[1778881815541,45.41,79008.04,0.0,0.00122,0.0,0.425]
[1778881820577,45.41,79009.32,0.0,0.00123,0.0,0.42535]
[1778881825613,45.41,79004.81,0.0,0.00122,0.0,0.42411]
[1778881830649,45.41,79003.17,0.0,0.00122,0.0,0.42366]
[1778881835684,45.41,78998.18,0.0,0.00122,0.0,0.42205]
[1778881840720,45.41,79001.85,0.0,0.00122,0.0,0.42306]
[1778881845754,45.41,79002.83,0.0,0.00122,0.0,0.42333]
[1778881847843,45.41,79013.81,0.0,0.00123,0.0,0.42635]
[1778881854819,45.41,79015.89,0.0,0.00123,0.0,0.42693]
[1778881859853,45.41,79022.98,0.0,0.00124,0.0,0.4289]
[1778881864888,45.41,79024.28,0.0,0.00124,0.0,0.42926]
[1778881870931,45.41,79024.26,0.0,0.00124,0.0,0.42925]
[1778881875966,45.41,79016.19,0.0,0.00123,0.0,0.42701]
[1778881881002,45.41,79015.5,0.0,0.00123,0.0,0.42682]
[1778881886036,45.41,79015.26,0.0,0.00123,0.0,0.42675]
[1778881891072,45.41,79014.59,0.0,0.00123,0.0,0.42633]
[1778881896107,45.41,79017.29,0.0,0.00123,0.0,0.42708]
[1778881901142,45.41,79018.73,0.0,0.00123,0.0,0.42748]
[1778881906181,45.41,79016.95,0.0,0.00123,0.0,0.42698]
[1778881911213,45.41,79016.36,0.0,0.00123,0.0,0.42682]
[1778881916248,45.41,79015.49,0.0,0.00123,0.0,0.42658]
[1778881923299,45.41,79014.58,0.0,0.00123,0.0,0.42633]
[1778881929340,45.41,79014.18,0.0,0.00123,0.0,0.42622]
[1778881934460,45.41,79005.05,0.0,0.00122,0.0,0.4237]
[1778881939409,45.41,79015.91,0.0,0.00123,0.0,0.4267]
[1778881944530,45.41,79018.73,0.0,0.00123,0.0,0.42748]
[1778881950486,45.41,79020.96,0.0,0.00123,0.0,0.4281]
[1778881955522,45.41,79023.85,0.0,0.00124,0.0,0.42866]
[1778881961564,45.41,79029.36,0.0,0.00124,0.0,0.43019]
[1778881966598,45.41,79029.14,0.0,0.00124,0.0,0.43013]
[1778881972642,45.41,79030.67,0.0,0.00124,0.0,0.43056]
[1778881977676,45.41,79030.1,0.0,0.00124,0.0,0.4304]
[1778881982711,45.41,79029.91,0.0,0.00124,0.0,0.43035]
[1778881987745,45.41,79030.17,0.0,0.00124,0.0,0.43042]
[1778881992781,45.41,79030.87,0.0,0.00124,0.0,0.43061]
[1778881997815,45.41,79031.07,0.0,0.00124,0.0,0.43067]
[1778882002851,45.41,79024.53,0.0,0.00124,0.0,0.42885]
[1778882007885,45.41,79022.5,0.0,0.00124,0.0,0.42828]
[1778882012921,45.41,79021.48,0.0,0.00123,0.0,0.42776]
[1778882017955,45.41,79018.86,0.0,0.00123,0.0,0.42704]
[1778882022990,45.41,79018.1,0.0,0.00123,0.0,0.42682]
[1778882028026,45.41,79017.55,0.0,0.00123,0.0,0.42667]
[1778882033061,45.41,79016.76,0.0,0.00123,0.0,0.42645]
[1778882038096,45.41,79026.91,0.0,0.00124,0.0,0.42927]
[1778882043130,45.41,79029.73,0.0,0.00124,0.0,0.43006]
[1778882049173,45.41,79033.97,0.0,0.00124,0.0,0.43124]
[1778882054207,45.41,79034.34,0.0,0.00124,0.0,0.43134]
[1778882059242,45.41,79031.44,0.0,0.00124,0.0,0.43053]
[1778882064277,45.41,79024.64,0.0,0.00124,0.0,0.42864]
[1778882069314,45.41,79017.42,0.0,0.00123,0.0,0.42664]
[1778882073342,45.41,79006.06,0.0,0.00122,0.0,0.42326]
[1778882078375,45.41,79002.48,0.0,0.00122,0.0,0.42228]
[1778882083411,45.41,79001.1,0.0,0.00122,0.0,0.4219]
[1778882089456,45.41,79000.62,0.0,0.00122,0.0,0.42177]
[1778882094491,45.41,78992.02,0.0,0.00121,0.0,0.41942]
[1778882099532,45.41,78981.92,0.0,0.0012,0.0,0.41667]
[1778882104568,45.41,78976.96,0.0,0.0012,0.0,0.41533]
[1778882109605,45.41,78976.39,0.0,0.00119,0.0,0.41518]
[1778882114638,45.41,78973.58,0.0,0.00119,0.0,0.41442]
[1778882119675,45.41,78975.75,0.0,0.00119,0.0,0.415]
[1778882124709,45.41,78981.81,0.0,0.0012,0.0,0.41664]
[1778882129745,45.41,78984.06,0.0,0.0012,0.0,0.41725]
[1778882134780,45.41,78984.2,0.0,0.0012,0.0,0.41706]
[1778882139815,45.41,78984.65,0.0,0.0012,0.0,0.41718]
[1778882144850,45.41,78980.48,0.0,0.0012,0.0,0.41605]
[1778882149885,45.41,78980.99,0.0,0.0012,0.0,0.41619]
[1778882154919,45.41,78980.97,0.0,0.0012,0.0,0.41618]
[1778882159954,45.41,78981.39,0.0,0.0012,0.0,0.41629]
[1778882164990,45.41,78981.07,0.0,0.0012,0.0,0.41621]
[1778882169020,45.41,78996.48,0.0,0.00121,0.0,0.4204]
[1778882174056,45.41,78987.79,0.0,0.0012,0.0,0.41803]
[1778882179090,45.41,78987.59,0.0,0.0012,0.0,0.41798]
[1778882184125,45.41,78983.4,0.0,0.0012,0.0,0.41684]
[1778882189160,45.41,78981.55,0.0,0.0012,0.0,0.41634]
[1778882194196,45.41,78981.91,0.0,0.0012,0.0,0.4162]
[1778882199231,45.41,78981.95,0.0,0.0012,0.0,0.41621]
[1778882204266,45.41,78978.98,0.0,0.0012,0.0,0.41541]
[1778882209300,45.41,78977.58,0.0,0.00119,0.0,0.41503]
[1778882214335,45.41,78977.11,0.0,0.00119,0.0,0.4149]
[1778882219371,45.41,78977.52,0.0,0.00119,0.0,0.41501]
[1778882224406,45.41,78975.25,0.0,0.00119,0.0,0.4144]
[1778882229443,45.41,78970.71,0.0,0.00119,0.0,0.41318]
[1778882234476,45.41,78964.62,0.0,0.00118,0.0,0.41154]
[1778882239511,45.41,78964.46,0.0,0.00118,0.0,0.4115]
[1778882244561,45.41,78931.12,0.0,0.00116,0.0,0.40264]
[1778882245569,45.41,78876.78,0.0,0.00111,0.0,0.38856]
[1778882250603,45.41,78891.86,0.0,0.00112,0.0,0.39242]
[1778882252617,45.41,78905.0,0.0,0.00113,0.0,0.39559]
[1778882255638,45.41,78935.36,0.0,0.00116,0.0,0.40353]
[1778882260675,45.41,78927.9,0.0,0.00115,0.0,0.40156]
[1778882261681,45.41,78912.98,0.0,0.00114,0.0,0.39766]
[1778882266716,45.41,78924.38,0.0,0.00115,0.0,0.40064]
[1778882272757,45.41,78922.33,0.0,0.00115,0.0,0.4001]
[1778882277792,45.41,78925.98,0.0,0.00115,0.0,0.40106]
[1778882281821,45.41,78909.46,0.0,0.00114,0.0,0.39675]
[1778882286930,45.41,78910.28,0.0,0.00114,0.0,0.39696]
[1778882292899,45.41,78909.71,0.0,0.00114,0.0,0.39681]
[1778882297932,45.41,78911.38,0.0,0.00114,0.0,0.39725]
[1778882303974,45.41,78908.76,0.0,0.00114,0.0,0.39657]
[1778882307070,45.41,78927.12,0.0,0.00115,0.0,0.40136]
[1778882313037,45.41,78929.46,0.0,0.00115,0.0,0.40175]
[1778882318073,45.41,78932.82,0.0,0.00116,0.0,0.40263]
[1778882323109,45.41,78944.5,0.0,0.00117,0.0,0.40571]
[1778882325122,45.41,78966.43,0.0,0.00118,0.0,0.41156]
[1778882330156,45.41,78964.66,0.0,0.00118,0.0,0.41109]
[1778882335193,45.41,78964.98,0.0,0.00118,0.0,0.41117]
[1778882340227,45.41,78957.0,0.0,0.00118,0.0,0.40904]
[1778882345261,45.41,78953.29,0.0,0.00117,0.0,0.40805]
[1778882350296,45.41,78935.19,0.0,0.00116,0.0,0.40325]
[1778882355331,45.41,78930.84,0.0,0.00115,0.0,0.40211]
[1778882360367,45.41,78929.62,0.0,0.00115,0.0,0.40179]
[1778882363388,45.41,78917.13,0.0,0.00114,0.0,0.39852]
[1778882368423,45.41,78911.6,0.0,0.00114,0.0,0.39708]
[1778882373458,45.41,78908.92,0.0,0.00114,0.0,0.39616]
[1778882378493,45.41,78915.81,0.0,0.00114,0.0,0.39795]
[1778882384535,45.41,78915.96,0.0,0.00114,0.0,0.39799]
[1778882389571,45.41,78916.09,0.0,0.00114,0.0,0.39802]
[1778882394606,45.41,78914.74,0.0,0.00114,0.0,0.39767]
[1778882399640,45.41,78915.65,0.0,0.00114,0.0,0.39791]
[1778882404676,45.41,78925.84,0.0,0.00115,0.0,0.40057]
[1778882407787,45.41,78945.52,0.0,0.00117,0.0,0.40575]
[1778882413755,45.41,78954.51,0.0,0.00117,0.0,0.40814]
[1778882415755,45.41,78939.12,0.0,0.00116,0.0,0.40406]
[1778882420790,45.41,78935.13,0.0,0.00116,0.0,0.40301]
[1778882425827,45.41,78934.31,0.0,0.00116,0.0,0.40279]
[1778882430862,45.41,78923.23,0.0,0.00115,0.0,0.39989]
[1778882435910,45.41,78919.62,0.0,0.00114,0.0,0.39872]
[1778882438006,45.41,78932.26,0.0,0.00115,0.0,0.40203]
[1778882443956,45.41,78932.62,0.0,0.00115,0.0,0.40212]
[1778882448992,45.41,78941.68,0.0,0.00116,0.0,0.40451]
[1778882454026,45.41,78942.38,0.0,0.00116,0.0,0.40469]
[1778882459063,45.41,78942.39,0.0,0.00116,0.0,0.4047]
[1778882464096,45.41,78942.35,0.0,0.00116,0.0,0.40469]
[1778882469132,45.41,78941.4,0.0,0.00116,0.0,0.40444]
[1778882473160,45.41,78954.32,0.0,0.00117,0.0,0.40786]
[1778882478294,45.41,78951.18,0.0,0.00117,0.0,0.40703]
[1778882484237,45.41,78952.48,0.0,0.00117,0.0,0.40737]
[1778882488364,45.41,78967.45,0.0,0.00118,0.0,0.41137]
[1778882490283,45.41,78982.74,0.0,0.0012,0.0,0.41549]
[1778882495315,45.41,78983.23,0.0,0.0012,0.0,0.41539]
[1778882500349,45.41,78983.5,0.0,0.0012,0.0,0.41546]
[1778882505385,45.41,78979.74,0.0,0.00119,0.0,0.41445]
[1778882510420,45.41,78969.75,0.0,0.00118,0.0,0.41176]
[1778882515455,45.41,78967.03,0.0,0.00118,0.0,0.41103]
[1778882520490,45.41,78967.65,0.0,0.00118,0.0,0.41119]
[1778882525526,45.41,78966.65,0.0,0.00118,0.0,0.41092]
[1778882530561,45.41,78968.46,0.0,0.00118,0.0,0.41141]
[1778882535596,45.41,78967.85,0.0,0.00118,0.0,0.41125]
[1778882538717,45.41,78979.28,0.0,0.00119,0.0,0.41432]
[1778882544659,45.41,78970.04,0.0,0.00118,0.0,0.41183]
[1778882549695,45.41,78963.75,0.0,0.00118,0.0,0.41015]
[1778882556743,45.41,78968.09,0.0,0.00118,0.0,0.41108]
[1778882561779,45.41,78963.06,0.0,0.00118,0.0,0.40973]
[1778882566818,45.41,78955.98,0.0,0.00117,0.0,0.40784]
[1778882571852,45.41,78954.59,0.0,0.00117,0.0,0.40747]
[1778882576888,45.41,78965.31,0.0,0.00118,0.0,0.41033]
[1778882580919,45.41,78952.29,0.0,0.00117,0.0,0.40686]
[1778882585952,45.41,78956.64,0.0,0.00117,0.0,0.40802]
[1778882590988,45.41,78960.06,0.0,0.00118,0.0,0.40893]
[1778882596021,45.41,78969.89,0.0,0.00118,0.0,0.41156]
[1778882601057,45.41,78969.19,0.0,0.00118,0.0,0.41137]
[1778882606092,45.41,78969.23,0.0,0.00118,0.0,0.41138]
[1778882611127,45.41,78969.2,0.0,0.00118,0.0,0.41114]
[1778882616161,45.41,78975.02,0.0,0.00119,0.0,0.41271]
[1778882621197,45.41,78978.11,0.0,0.00119,0.0,0.41354]
[1778882627240,45.41,78977.12,0.0,0.00119,0.0,0.41327]
[1778882632274,45.41,78982.59,0.0,0.00119,0.0,0.41475]
[1778882639425,45.41,78983.91,0.0,0.0012,0.0,0.4151]
[1778882648385,45.41,78985.46,0.0,0.0012,0.0,0.41552]
[1778882654432,45.41,78987.86,0.0,0.0012,0.0,0.41617]
[1778882659567,45.41,78990.43,0.0,0.0012,0.0,0.41687]
[1778882665514,45.41,78988.89,0.0,0.0012,0.0,0.41645]
[1778882670543,45.41,78981.13,0.0,0.00119,0.0,0.41435]
[1778882675579,45.41,78977.57,0.0,0.00119,0.0,0.41316]
[1778882680613,45.41,78982.01,0.0,0.00119,0.0,0.41436]
[1778882688670,45.41,78982.26,0.0,0.00119,0.0,0.41442]
[1778882693705,45.41,78996.41,0.0,0.0012,0.0,0.41826]
[1778882698739,45.41,78996.83,0.0,0.00121,0.0,0.41838]
[1778882703775,45.41,78999.18,0.0,0.00121,0.0,0.41902]
[1778882708809,45.41,79001.89,0.0,0.00121,0.0,0.41975]
[1778882713844,45.41,79001.64,0.0,0.00121,0.0,0.41969]
[1778882718880,45.41,79004.83,0.0,0.00121,0.0,0.42056]
[1778882723915,45.41,79005.64,0.0,0.00121,0.0,0.42078]
[1778882728952,45.41,79002.83,0.0,0.00121,0.0,0.42001]
[1778882733988,45.41,78998.41,0.0,0.00121,0.0,0.41857]
[1778882739022,45.41,78992.73,0.0,0.0012,0.0,0.41703]
[1778882744059,45.41,78994.66,0.0,0.0012,0.0,0.41755]
[1778882749094,45.41,78992.33,0.0,0.0012,0.0,0.41692]
[1778882754128,45.41,78991.83,0.0,0.0012,0.0,0.41678]
[1778882759163,45.41,78991.86,0.0,0.0012,0.0,0.41679]
[1778882764199,45.41,78991.84,0.0,0.0012,0.0,0.41678]
[1778882769233,45.41,78991.37,0.0,0.0012,0.0,0.41666]
[1778882774269,45.41,78992.23,0.0,0.0012,0.0,0.41689]
[1778882779303,45.41,78996.79,0.0,0.0012,0.0,0.41813]
[1778882784338,45.41,78998.63,0.0,0.00121,0.0,0.41863]
[1778882789373,45.41,78998.3,0.0,0.00121,0.0,0.41854]
[1778882794409,45.41,78996.3,0.0,0.0012,0.0,0.41776]
[1778882800565,45.41,78993.73,0.0,0.0012,0.0,0.41706]
[1778882806493,45.41,78994.43,0.0,0.0012,0.0,0.41725]
[1778882811528,45.41,78990.5,0.0,0.0012,0.0,0.41619]
[1778882816562,45.41,78991.86,0.0,0.0012,0.0,0.41655]
[1778882821598,45.41,78992.79,0.0,0.0012,0.0,0.41681]
[1778882826633,45.41,78992.45,0.0,0.0012,0.0,0.41671]
[1778882831668,45.41,78994.95,0.0,0.0012,0.0,0.41739]
[1778882836709,45.41,78996.85,0.0,0.0012,0.0,0.41791]
[1778882841789,45.41,78997.63,0.0,0.0012,0.0,0.41812]
[1778882846824,45.41,78997.89,0.0,0.0012,0.0,0.41819]
[1778882852868,45.41,78998.86,0.0,0.0012,0.0,0.41822]
[1778882857900,45.41,79001.26,0.0,0.00121,0.0,0.41888]
[1778882863942,45.41,79000.0,0.0,0.00121,0.0,0.41853]
[1778882871064,45.41,78999.82,0.0,0.00121,0.0,0.41848]
[1778882877039,45.41,78999.15,0.0,0.00121,0.0,0.4183]
[1778882882074,45.41,78999.99,0.0,0.00121,0.0,0.41853]
[1778882887110,45.41,79002.91,0.0,0.00121,0.0,0.41933]
[1778882892144,45.41,79002.87,0.0,0.00121,0.0,0.41931]
[1778882897179,45.41,79002.85,0.0,0.00121,0.0,0.41931]
[1778882904229,45.41,79003.02,0.0,0.00121,0.0,0.41936]
[1778882910271,45.41,79002.76,0.0,0.00121,0.0,0.41928]
[1778882915306,45.41,79003.8,0.0,0.00121,0.0,0.41933]
[1778882920341,45.41,79001.73,0.0,0.00121,0.0,0.41877]
[1778882925376,45.41,79003.61,0.0,0.00121,0.0,0.41928]
[1778882931486,45.41,79003.1,0.0,0.00121,0.0,0.41914]
[1778882937466,45.41,78998.87,0.0,0.0012,0.0,0.41799]
[1778882942501,45.41,78998.39,0.0,0.0012,0.0,0.41786]
[1778882948542,45.41,78998.39,0.0,0.0012,0.0,0.41786]
[1778882953577,45.41,79000.28,0.0,0.00121,0.0,0.41837]
[1778882958612,45.41,79002.23,0.0,0.00121,0.0,0.4189]
[1778882963647,45.41,79002.94,0.0,0.00121,0.0,0.4191]
[1778882968683,45.41,79002.33,0.0,0.00121,0.0,0.41893]
[1778882973718,45.41,79002.55,0.0,0.00121,0.0,0.41876]
[1778882978753,45.41,79002.72,0.0,0.00121,0.0,0.4188]
[1778882983788,45.41,79002.49,0.0,0.00121,0.0,0.41874]
[1778882988822,45.41,79002.34,0.0,0.00121,0.0,0.4187]
[1778882993862,45.41,79002.75,0.0,0.00121,0.0,0.41881]
[1778882998897,45.41,79003.01,0.0,0.00121,0.0,0.41888]
[1778883003935,45.41,79002.16,0.0,0.00121,0.0,0.41865]
[1778883008968,45.41,79002.57,0.0,0.00121,0.0,0.41876]
[1778883017023,45.41,79002.78,0.0,0.00121,0.0,0.41882]
[1778883019039,45.41,79015.44,0.0,0.00122,0.0,0.42228]
[1778883024077,45.41,79021.06,0.0,0.00122,0.0,0.42383]
[1778883030119,45.41,79021.17,0.0,0.00122,0.0,0.42386]
[1778883035152,45.41,79030.9,0.0,0.00123,0.0,0.42631]
[1778883037166,45.41,79017.5,0.0,0.00122,0.0,0.42261]
[1778883042403,45.41,79016.16,0.0,0.00122,0.0,0.42224]
[1778883048243,45.41,79016.36,0.0,0.00122,0.0,0.4223]
[1778883053281,45.41,79019.64,0.0,0.00122,0.0,0.4232]
[1778883058314,45.41,79021.92,0.0,0.00122,0.0,0.42383]
[1778883064358,45.41,79015.03,0.0,0.00122,0.0,0.42193]
[1778883069393,45.41,79008.69,0.0,0.00121,0.0,0.4202]
[1778883075435,45.41,79009.17,0.0,0.00121,0.0,0.42033]
[1778883080470,45.41,79009.09,0.0,0.00121,0.0,0.42031]
[1778883085505,45.41,79011.36,0.0,0.00121,0.0,0.42093]
[1778883090539,45.41,79020.58,0.0,0.00122,0.0,0.42346]
[1778883095574,45.41,79021.52,0.0,0.00122,0.0,0.42348]
[1778883100610,45.41,79020.28,0.0,0.00122,0.0,0.42314]
[1778883105645,45.41,79019.94,0.0,0.00122,0.0,0.42304]
[1778883111686,45.41,79019.89,0.0,0.00122,0.0,0.42303]
[1778883117738,45.41,79019.92,0.0,0.00122,0.0,0.42304]
[1778883122963,45.41,79020.22,0.0,0.00122,0.0,0.42312]
[1778883129822,45.41,79022.04,0.0,0.00122,0.0,0.42362]
[1778883134857,45.41,79031.12,0.0,0.00123,0.0,0.42613]
[1778883139892,45.41,79035.53,0.0,0.00123,0.0,0.42735]
[1778883144926,45.41,79035.85,0.0,0.00123,0.0,0.42744]
[1778883150970,45.41,79035.48,0.0,0.00123,0.0,0.42734]
[1778883156005,45.41,79036.5,0.0,0.00123,0.0,0.42738]
[1778883161039,45.41,79036.25,0.0,0.00123,0.0,0.42731]
[1778883167081,45.41,79036.49,0.0,0.00123,0.0,0.42738]
[1778883172117,45.41,79035.51,0.0,0.00123,0.0,0.4271]
[1778883177159,45.41,79031.38,0.0,0.00123,0.0,0.42596]
[1778883182190,45.41,79027.07,0.0,0.00123,0.0,0.42477]
[1778883187225,45.41,79022.74,0.0,0.00122,0.0,0.42358]
[1778883192261,45.41,79023.08,0.0,0.00122,0.0,0.42367]
[1778883197296,45.41,79017.17,0.0,0.00122,0.0,0.42204]
[1778883203524,45.41,79017.06,0.0,0.00122,0.0,0.42201]
[1778883209384,45.41,79016.95,0.0,0.00122,0.0,0.42198]
[1778883214418,45.41,79016.23,0.0,0.00122,0.0,0.42155]
[1778883223665,45.41,79016.19,0.0,0.00122,0.0,0.42154]
[1778883229523,45.41,79015.59,0.0,0.00122,0.0,0.42137]
[1778883234558,45.41,79016.51,0.0,0.00122,0.0,0.42163]
[1778883239595,45.41,79017.57,0.0,0.00122,0.0,0.42192]
[1778883246644,45.41,79016.68,0.0,0.00122,0.0,0.42167]
[1778883251679,45.41,79017.19,0.0,0.00122,0.0,0.42181]
[1778883256714,45.41,79017.72,0.0,0.00122,0.0,0.42196]
[1778883261751,45.41,79019.54,0.0,0.00122,0.0,0.42246]
[1778883266784,45.41,79018.49,0.0,0.00122,0.0,0.42217]
[1778883272827,45.41,79014.65,0.0,0.00121,0.0,0.42088]
[1778883277861,45.41,79007.09,0.0,0.00121,0.0,0.41881]
[1778883282898,45.41,79002.77,0.0,0.0012,0.0,0.41764]
[1778883287934,45.41,79006.96,0.0,0.00121,0.0,0.41878]
[1778883292969,45.41,79008.34,0.0,0.00121,0.0,0.41916]
[1778883298003,45.41,79008.19,0.0,0.00121,0.0,0.41911]
[1778883303041,45.41,79008.96,0.0,0.00121,0.0,0.41932]
[1778883308076,45.41,79014.83,0.0,0.00121,0.0,0.42093]
[1778883313111,45.41,79013.89,0.0,0.00121,0.0,0.42067]
[1778883318146,45.41,79013.05,0.0,0.00121,0.0,0.42044]
[1778883323184,45.41,79006.82,0.0,0.00121,0.0,0.41874]
[1778883328217,45.41,78999.33,0.0,0.0012,0.0,0.4167]
[1778883333251,45.41,78999.17,0.0,0.0012,0.0,0.41643]
[1778883338286,45.41,78997.84,0.0,0.0012,0.0,0.41607]
[1778883343322,45.41,78997.87,0.0,0.0012,0.0,0.41607]
[1778883348357,45.41,78996.42,0.0,0.0012,0.0,0.41568]
[1778883354587,45.41,79002.18,0.0,0.0012,0.0,0.41724]
[1778883360440,45.41,79003.05,0.0,0.0012,0.0,0.41748]
[1778883365476,45.41,79006.99,0.0,0.00121,0.0,0.41855]
[1778883370511,45.41,79006.88,0.0,0.00121,0.0,0.41852]
[1778883375546,45.41,79005.72,0.0,0.00121,0.0,0.41821]
[1778883380581,45.41,79005.2,0.0,0.0012,0.0,0.41806]
[1778883385616,45.41,79005.25,0.0,0.0012,0.0,0.41808]
[1778883390651,45.41,78999.19,0.0,0.0012,0.0,0.41643]
[1778883395700,45.41,78997.12,0.0,0.0012,0.0,0.41564]
[1778883400721,45.41,78992.18,0.0,0.00119,0.0,0.4143]
[1778883406953,45.41,78988.37,0.0,0.00119,0.0,0.41327]
[1778883412806,45.41,78989.03,0.0,0.00119,0.0,0.41345]
[1778883417841,45.41,78988.99,0.0,0.00119,0.0,0.41344]
[1778883422878,45.41,78988.24,0.0,0.00119,0.0,0.41324]
[1778883427913,45.41,78991.24,0.0,0.00119,0.0,0.41405]
[1778883432948,45.41,78990.55,0.0,0.00119,0.0,0.41386]
[1778883437983,45.41,78989.26,0.0,0.00119,0.0,0.41351]
[1778883443019,45.41,78988.26,0.0,0.00119,0.0,0.41324]
[1778883448054,45.41,78989.53,0.0,0.00119,0.0,0.41358]
[1778883454284,45.41,78989.34,0.0,0.00119,0.0,0.4133]
[1778883460138,45.41,78990.01,0.0,0.00119,0.0,0.41348]
[1778883465172,45.41,78994.54,0.0,0.00119,0.0,0.4147]
[1778883470207,45.41,78997.18,0.0,0.0012,0.0,0.41542]
[1778883475243,45.41,78995.57,0.0,0.0012,0.0,0.41498]
[1778883480278,45.41,78995.06,0.0,0.0012,0.0,0.41484]
[1778883485313,45.41,78995.58,0.0,0.0012,0.0,0.41498]
[1778883490349,45.41,79003.11,0.0,0.0012,0.0,0.41703]
[1778883495382,45.41,79005.32,0.0,0.0012,0.0,0.41763]
[1778883500418,45.41,79007.01,0.0,0.00121,0.0,0.41809]
[1778883505453,45.41,79012.56,0.0,0.00121,0.0,0.4196]
[1778883510488,45.41,79012.85,0.0,0.00121,0.0,0.41968]
[1778883516529,45.41,79013.99,0.0,0.00121,0.0,0.41975]
[1778883521564,45.41,79014.71,0.0,0.00121,0.0,0.41995]
[1778883526604,45.41,79014.98,0.0,0.00121,0.0,0.42002]
[1778883531638,45.41,79015.11,0.0,0.00121,0.0,0.42006]
[1778883536674,45.41,79012.27,0.0,0.00121,0.0,0.41928]
[1778883541716,45.41,79002.86,0.0,0.0012,0.0,0.41672]
[1778883546743,45.41,79002.8,0.0,0.0012,0.0,0.41671]
[1778883551778,45.41,79001.84,0.0,0.0012,0.0,0.41645]
[1778883556815,45.41,79002.02,0.0,0.0012,0.0,0.41649]
[1778883562034,45.41,79001.85,0.0,0.0012,0.0,0.41645]
[1778883567891,45.41,78999.21,0.0,0.0012,0.0,0.41573]
[1778883572928,45.41,78993.39,0.0,0.00119,0.0,0.41393]
[1778883577961,45.41,78992.23,0.0,0.00119,0.0,0.41361]
[1778883582997,45.41,78991.29,0.0,0.00119,0.0,0.41336]
[1778883588031,45.41,78989.8,0.0,0.00119,0.0,0.41296]
[1778883593067,45.41,78987.22,0.0,0.00119,0.0,0.41226]
[1778883598102,45.41,78985.92,0.0,0.00119,0.0,0.41191]
[1778883605159,45.41,78985.15,0.0,0.00119,0.0,0.41171]
[1778883610194,45.41,78984.41,0.0,0.00118,0.0,0.41151]
[1778883615230,45.41,78981.92,0.0,0.00118,0.0,0.41084]
[1778883620442,45.41,78982.27,0.0,0.00118,0.0,0.41093]
[1778883626307,45.41,78981.1,0.0,0.00118,0.0,0.41062]
[1778883631342,45.41,78971.16,0.0,0.00117,0.0,0.40773]
[1778883636377,45.41,78969.02,0.0,0.00117,0.0,0.40716]
[1778883641411,45.41,78962.53,0.0,0.00117,0.0,0.40544]
[1778883643427,45.41,78948.97,0.0,0.00116,0.0,0.40186]
[1778883648461,45.41,78940.72,0.0,0.00115,0.0,0.3997]
[1778883650651,45.41,78955.12,0.0,0.00116,0.0,0.40348]
[1778883657524,45.41,78960.89,0.0,0.00116,0.0,0.40501]
[1778883669609,45.41,78961.7,0.0,0.00117,0.0,0.40522]
[1778883674643,45.41,78964.9,0.0,0.00117,0.0,0.40607]
[1778883679679,45.41,78964.18,0.0,0.00117,0.0,0.40588]
[1778883684713,45.41,78964.35,0.0,0.00117,0.0,0.40592]
[1778883689748,45.41,78971.53,0.0,0.00117,0.0,0.40783]
[1778883694784,45.41,78974.11,0.0,0.00118,0.0,0.40829]
[1778883702012,45.41,78974.37,0.0,0.00118,0.0,0.40836]
[1778883707875,45.41,78974.05,0.0,0.00118,0.0,0.40827]
[1778883713918,45.41,78975.14,0.0,0.00118,0.0,0.40856]
[1778883718953,45.41,78974.34,0.0,0.00118,0.0,0.40835]
[1778883722156,45.41,78989.86,0.0,0.00119,0.0,0.41251]
[1778883728018,45.41,79001.46,0.0,0.0012,0.0,0.41564]
[1778883733052,45.41,79004.62,0.0,0.0012,0.0,0.4165]
[1778883738088,45.41,79008.58,0.0,0.0012,0.0,0.41757]
[1778883743123,45.41,79008.88,0.0,0.0012,0.0,0.41765]
[1778883748158,45.41,79012.57,0.0,0.00121,0.0,0.41866]
[1778883753193,45.41,79013.56,0.0,0.00121,0.0,0.41869]
[1778883758227,45.41,79013.29,0.0,0.00121,0.0,0.41862]
[1778883763263,45.41,79012.46,0.0,0.00121,0.0,0.41839]
[1778883768477,45.41,79012.46,0.0,0.00121,0.0,0.41839]
[1778883774339,45.41,79012.73,0.0,0.00121,0.0,0.41847]
[1778883779375,45.41,79012.29,0.0,0.00121,0.0,0.41835]
[1778883784409,45.41,79014.13,0.0,0.00121,0.0,0.41885]
[1778883789444,45.41,79009.39,0.0,0.0012,0.0,0.41756]
[1778883794480,45.41,79009.2,0.0,0.0012,0.0,0.4175]
[1778883800522,45.41,79011.79,0.0,0.00121,0.0,0.41821]
[1778883805561,45.41,79012.04,0.0,0.00121,0.0,0.41828]
[1778883810775,45.41,79012.05,0.0,0.00121,0.0,0.41828]
[1778883816633,45.41,79012.12,0.0,0.00121,0.0,0.41806]
[1778883821852,45.41,79012.93,0.0,0.00121,0.0,0.41828]
[1778883827713,45.41,79012.32,0.0,0.00121,0.0,0.41812]
[1778883832746,45.41,79013.83,0.0,0.00121,0.0,0.41853]
[1778883837781,45.41,79015.14,0.0,0.00121,0.0,0.41889]
[1778883844007,45.41,79018.12,0.0,0.00121,0.0,0.4197]
[1778883850049,45.41,79020.58,0.0,0.00121,0.0,0.42037]
[1778883855084,45.41,79020.29,0.0,0.00121,0.0,0.42029]
[1778883860943,45.41,79021.72,0.0,0.00121,0.0,0.42068]
[1778883865977,45.41,79021.74,0.0,0.00121,0.0,0.42069]
[1778883871012,45.41,79025.52,0.0,0.00122,0.0,0.42149]
[1778883877055,45.41,79027.23,0.0,0.00122,0.0,0.42196]
[1778883882273,45.41,79028.12,0.0,0.00122,0.0,0.4222]
[1778883888132,45.41,79027.97,0.0,0.00122,0.0,0.42216]
[1778883893167,45.41,79023.0,0.0,0.00121,0.0,0.4208]
[1778883898202,45.41,79024.12,0.0,0.00121,0.0,0.42111]
[1778883903237,45.41,79023.55,0.0,0.00121,0.0,0.42095]
[1778883909279,45.41,79024.52,0.0,0.00122,0.0,0.42121]
[1778883914317,45.41,79028.02,0.0,0.00122,0.0,0.42218]
[1778883919351,45.41,79026.5,0.0,0.00122,0.0,0.42176]
[1778883922372,45.41,79009.31,0.0,0.0012,0.0,0.41706]
[1778883927406,45.41,79013.16,0.0,0.00121,0.0,0.41811]
[1778883932441,45.41,79013.18,0.0,0.0012,0.0,0.41788]
[1778883937476,45.41,79009.91,0.0,0.0012,0.0,0.41699]
[1778883942511,45.41,79010.11,0.0,0.0012,0.0,0.41705]
[1778883947548,45.41,79010.28,0.0,0.0012,0.0,0.41709]
[1778883953588,45.41,79010.13,0.0,0.0012,0.0,0.41705]
[1778883958624,45.41,79007.16,0.0,0.0012,0.0,0.41625]
[1778883963844,45.41,79006.09,0.0,0.0012,0.0,0.41596]
[1778883969701,45.41,79003.24,0.0,0.0012,0.0,0.41518]
[1778883974739,45.41,79002.94,0.0,0.0012,0.0,0.4151]
[1778883979770,45.41,79009.96,0.0,0.0012,0.0,0.41701]
[1778883985812,45.41,79011.03,0.0,0.0012,0.0,0.4173]
[1778883991854,45.41,79011.0,0.0,0.0012,0.0,0.41705]
[1778883996890,45.41,79005.69,0.0,0.0012,0.0,0.41561]
[1778884001925,45.41,79005.47,0.0,0.0012,0.0,0.41555]
[1778884006964,45.41,79005.55,0.0,0.0012,0.0,0.41557]
[1778884011995,45.41,79003.98,0.0,0.0012,0.0,0.41515]
[1778884017232,45.41,79002.92,0.0,0.0012,0.0,0.41486]
[1778884023073,45.41,79003.07,0.0,0.0012,0.0,0.4149]
[1778884028313,45.41,79003.31,0.0,0.0012,0.0,0.41497]
[1778884034150,45.41,79003.31,0.0,0.0012,0.0,0.41497]
[1778884039386,45.41,79002.83,0.0,0.0012,0.0,0.41484]
[1778884045430,45.41,79005.2,0.0,0.0012,0.0,0.41548]
[1778884052277,45.41,79005.03,0.0,0.0012,0.0,0.4152]
[1778884057514,45.41,79004.26,0.0,0.0012,0.0,0.41499]
[1778884065573,45.41,79004.25,0.0,0.0012,0.0,0.41499]
[1778884072418,45.41,79004.44,0.0,0.0012,0.0,0.41504]
[1778884077453,45.41,79004.3,0.0,0.0012,0.0,0.415]
[1778884082487,45.41,78997.86,0.0,0.00119,0.0,0.41326]
[1778884087523,45.41,78992.89,0.0,0.00119,0.0,0.41192]
[1778884092558,45.41,78991.03,0.0,0.00119,0.0,0.41142]
[1778884098602,45.41,78988.49,0.0,0.00118,0.0,0.41074]
[1778884106871,45.41,78983.32,0.0,0.00118,0.0,0.40936]
[1778884112698,45.41,78984.05,0.0,0.00118,0.0,0.40932]
[1778884118955,45.41,78982.7,0.0,0.00118,0.0,0.40896]
[1778884127012,45.41,78982.73,0.0,0.00118,0.0,0.40897]
[1778884132840,45.41,78984.34,0.0,0.00118,0.0,0.4094]
[1778884137874,45.41,78985.56,0.0,0.00118,0.0,0.40973]
[1778884143926,45.41,78986.6,0.0,0.00118,0.0,0.41]
[1778884148954,45.41,78994.0,0.0,0.00119,0.0,0.41199]
[1778884153989,45.41,78991.07,0.0,0.00118,0.0,0.4112]
[1778884159239,45.41,78987.28,0.0,0.00118,0.0,0.41019]
[1778884165068,45.41,78994.38,0.0,0.00119,0.0,0.41209]
[1778884169095,45.41,79005.76,0.0,0.0012,0.0,0.41516]
[1778884174129,45.41,79011.02,0.0,0.0012,0.0,0.41635]
[1778884179378,45.41,79014.92,0.0,0.0012,0.0,0.41741]
[1778884185207,45.41,79011.49,0.0,0.0012,0.0,0.41648]
[1778884190242,45.41,79012.35,0.0,0.0012,0.0,0.41671]
[1778884196283,45.41,79015.32,0.0,0.0012,0.0,0.41752]
[1778884199305,45.41,79028.36,0.0,0.00122,0.0,0.42108]
[1778884205347,45.41,79034.08,0.0,0.00122,0.0,0.42265]
[1778884210384,45.41,79033.5,0.0,0.00122,0.0,0.42249]
[1778884215417,45.41,79035.07,0.0,0.00122,0.0,0.42292]
[1778884220671,45.41,79044.97,0.0,0.00123,0.0,0.42566]
[1778884228727,45.41,79047.55,0.0,0.00123,0.0,0.42637]
[1778884233762,45.41,79047.39,0.0,0.00123,0.0,0.42609]
[1778884239586,45.41,79047.51,0.0,0.00123,0.0,0.42612]
[1778884244622,45.41,79049.83,0.0,0.00123,0.0,0.42676]
[1778884249660,45.41,79050.29,0.0,0.00123,0.0,0.42689]
[1778884254692,45.41,79048.14,0.0,0.00123,0.0,0.42629]
[1778884259728,45.41,79048.04,0.0,0.00123,0.0,0.42627]
[1778884264763,45.41,79055.65,0.0,0.00124,0.0,0.42838]
[1778884269796,45.41,79056.0,0.0,0.00124,0.0,0.42848]
[1778884275049,45.41,79057.97,0.0,0.00124,0.0,0.42902]
[1778884280873,45.41,79062.94,0.0,0.00124,0.0,0.43041]
[1778884286929,45.41,79060.84,0.0,0.00124,0.0,0.42982]
[1778884292958,45.41,79060.59,0.0,0.00124,0.0,0.42951]
[1778884297993,45.41,79059.86,0.0,0.00124,0.0,0.42931]
[1778884303030,45.41,79058.6,0.0,0.00124,0.0,0.42896]
[1778884308065,45.41,79050.4,0.0,0.00123,0.0,0.42668]
[1778884309071,45.41,79039.32,0.0,0.00122,0.0,0.42362]
[1778884314321,45.41,79038.76,0.0,0.00122,0.0,0.42346]
[1778884320149,45.41,79040.39,0.0,0.00122,0.0,0.42391]
[1778884326405,45.41,79041.44,0.0,0.00122,0.0,0.4242]
[1778884331441,45.41,79040.97,0.0,0.00122,0.0,0.42407]
[1778884336476,45.41,79045.79,0.0,0.00123,0.0,0.4254]
[1778884342517,45.41,79042.41,0.0,0.00123,0.0,0.42447]
[1778884348347,45.41,79042.88,0.0,0.00123,0.0,0.4246]
[1778884353381,45.41,79043.22,0.0,0.00123,0.0,0.42445]
[1778884358415,45.41,79044.11,0.0,0.00123,0.0,0.4247]
[1778884363450,45.41,79046.59,0.0,0.00123,0.0,0.42539]
[1778884369493,45.41,79047.95,0.0,0.00123,0.0,0.42576]
[1778884375750,45.41,79047.83,0.0,0.00123,0.0,0.42573]
[1778884381576,45.41,79048.35,0.0,0.00123,0.0,0.42587]
[1778884386611,45.41,79048.64,0.0,0.00123,0.0,0.42595]
[1778884391647,45.41,79046.74,0.0,0.00123,0.0,0.42543]
[1778884396682,45.41,79046.83,0.0,0.00123,0.0,0.42545]
[1778884401717,45.41,79046.67,0.0,0.00123,0.0,0.42541]
[1778884406754,45.41,79039.31,0.0,0.00122,0.0,0.42338]
[1778884411788,45.41,79036.42,0.0,0.00122,0.0,0.42234]
[1778884416823,45.41,79037.45,0.0,0.00122,0.0,0.42263]
[1778884421862,45.41,79037.51,0.0,0.00122,0.0,0.42264]
[1778884426898,45.41,79038.37,0.0,0.00122,0.0,0.42288]
[1778884433950,45.41,79038.67,0.0,0.00122,0.0,0.42296]
[1778884438981,45.41,79032.66,0.0,0.00122,0.0,0.42131]
[1778884444017,45.41,79031.77,0.0,0.00122,0.0,0.42107]
[1778884449052,45.41,79019.42,0.0,0.0012,0.0,0.41769]
[1778884454087,45.41,79017.35,0.0,0.0012,0.0,0.41713]
[1778884460129,45.41,79017.08,0.0,0.0012,0.0,0.41706]
[1778884464157,45.41,79005.45,0.0,0.00119,0.0,0.41391]
[1778884469191,45.41,78999.15,0.0,0.00119,0.0,0.41221]
[1778884475239,45.41,78996.4,0.0,0.00118,0.0,0.41124]
[1778884480271,45.41,78994.31,0.0,0.00118,0.0,0.41068]
[1778884485304,45.41,79001.05,0.0,0.00119,0.0,0.41249]
[1778884490340,45.41,79001.57,0.0,0.00119,0.0,0.41263]
[1778884495376,45.41,79001.03,0.0,0.00119,0.0,0.41248]
[1778884496599,45.41,79019.72,0.0,0.0012,0.0,0.41754]
[1778884502424,45.41,79028.84,0.0,0.00121,0.0,0.42003]
[1778884507460,45.41,79026.19,0.0,0.00121,0.0,0.4193]
[1778884512497,45.41,79021.88,0.0,0.00121,0.0,0.41813]
[1778884517531,45.41,79021.83,0.0,0.00121,0.0,0.41811]
[1778884523575,45.41,79020.02,0.0,0.0012,0.0,0.41762]
[1778884528610,45.41,79019.96,0.0,0.0012,0.0,0.41761]
[1778884532639,45.41,79011.0,0.0,0.0012,0.0,0.41494]
[1778884537674,45.41,79010.75,0.0,0.0012,0.0,0.41487]
[1778884542709,45.41,79010.23,0.0,0.0012,0.0,0.41473]
[1778884548750,45.41,79010.13,0.0,0.0012,0.0,0.4147]
[1778884553786,45.41,79009.81,0.0,0.0012,0.0,0.41462]
[1778884558821,45.41,79008.53,0.0,0.00119,0.0,0.41427]
[1778884564073,45.41,79008.58,0.0,0.00119,0.0,0.41428]
[1778884569898,45.41,79009.18,0.0,0.00119,0.0,0.41445]
[1778884574933,45.41,79009.41,0.0,0.0012,0.0,0.41451]
[1778884579968,45.41,79009.5,0.0,0.0012,0.0,0.41453]
[1778884586010,45.41,79009.45,0.0,0.0012,0.0,0.41452]
[1778884591046,45.41,79018.59,0.0,0.0012,0.0,0.41676]
[1778884596082,45.41,79019.34,0.0,0.0012,0.0,0.41697]
[1778884601116,45.41,79019.0,0.0,0.0012,0.0,0.41687]
[1778884606152,45.41,79019.8,0.0,0.0012,0.0,0.41709]
[1778884611187,45.41,79020.04,0.0,0.0012,0.0,0.41716]
[1778884617228,45.41,79020.34,0.0,0.0012,0.0,0.41724]
[1778884622488,45.41,79020.74,0.0,0.0012,0.0,0.41735]
[1778884625285,45.41,79035.27,0.0,0.00122,0.0,0.42131]
[1778884630319,45.41,79037.46,0.0,0.00122,0.0,0.42192]
[1778884635355,45.41,79038.3,0.0,0.00122,0.0,0.42215]
[1778884642631,45.41,79038.84,0.0,0.00122,0.0,0.4223]
[1778884648449,45.41,79039.86,0.0,0.00122,0.0,0.42258]
[1778884653709,45.41,79040.3,0.0,0.00122,0.0,0.42246]
[1778884659526,45.41,79033.16,0.0,0.00121,0.0,0.4205]
[1778884663778,45.41,79046.17,0.0,0.00122,0.0,0.42407]
[1778884669596,45.41,79051.83,0.0,0.00123,0.0,0.42564]
[1778884675639,45.41,79052.68,0.0,0.00123,0.0,0.42587]
[1778884680675,45.41,79056.68,0.0,0.00123,0.0,0.42698]
[1778884685710,45.41,79055.95,0.0,0.00123,0.0,0.42678]
[1778884690745,45.41,79055.84,0.0,0.00123,0.0,0.42675]
[1778884695780,45.41,79054.72,0.0,0.00123,0.0,0.42644]
[1778884701821,45.41,79054.48,0.0,0.00123,0.0,0.42637]
[1778884706857,45.41,79054.0,0.0,0.00123,0.0,0.42624]
[1778884711893,45.41,79051.92,0.0,0.00123,0.0,0.42542]
[1778884714912,45.41,79066.89,0.0,0.00124,0.0,0.42958]
[1778884719949,45.41,79069.11,0.0,0.00124,0.0,0.4302]
[1778884724982,45.41,79070.02,0.0,0.00124,0.0,0.43046]
[1778884730019,45.41,79069.36,0.0,0.00124,0.0,0.43027]
[1778884735054,45.41,79071.47,0.0,0.00125,0.0,0.43086]
[1778884740088,45.41,79070.55,0.0,0.00125,0.0,0.43061]
[1778884745123,45.41,79070.26,0.0,0.00124,0.0,0.43052]
[1778884751167,45.41,79070.09,0.0,0.00124,0.0,0.43048]
[1778884756202,45.41,79069.85,0.0,0.00124,0.0,0.43041]
[1778884761459,45.41,79069.48,0.0,0.00124,0.0,0.43031]
[1778884767278,45.41,79069.27,0.0,0.00124,0.0,0.43025]
[1778884773321,45.41,79068.44,0.0,0.00124,0.0,0.42977]
[1778884779362,45.41,79068.26,0.0,0.00124,0.0,0.42972]
[1778884784398,45.41,79069.12,0.0,0.00124,0.0,0.42996]
[1778884791670,45.41,79068.19,0.0,0.00124,0.0,0.4297]
[1778884797489,45.41,79060.26,0.0,0.00124,0.0,0.4275]
[1778884799502,45.41,79048.91,0.0,0.00123,0.0,0.42435]
[1778884804537,45.41,79047.33,0.0,0.00122,0.0,0.42392]
[1778884808567,45.41,79035.43,0.0,0.00121,0.0,0.42065]
[1778884814608,45.41,79035.02,0.0,0.00121,0.0,0.42053]
[1778884819643,45.41,79036.78,0.0,0.00122,0.0,0.42102]
[1778884821884,45.41,79050.79,0.0,0.00123,0.0,0.42487]
[1778884827700,45.41,79057.48,0.0,0.00123,0.0,0.42672]
[1778884832734,45.41,79058.58,0.0,0.00123,0.0,0.42679]
[1778884837771,45.41,79059.35,0.0,0.00123,0.0,0.427]
[1778884842808,45.41,79059.09,0.0,0.00123,0.0,0.42693]
[1778884852096,45.41,79059.67,0.0,0.00123,0.0,0.42709]
[1778884857910,45.41,79056.48,0.0,0.00123,0.0,0.42621]
[1778884862945,45.41,79056.84,0.0,0.00123,0.0,0.42631]
[1778884869994,45.41,79056.54,0.0,0.00123,0.0,0.42622]
[1778884876037,45.41,79056.51,0.0,0.00123,0.0,0.42622]
[1778884881074,45.41,79054.94,0.0,0.00123,0.0,0.42578]
[1778884886108,45.41,79053.14,0.0,0.00123,0.0,0.42528]
[1778884891142,45.41,79053.22,0.0,0.00123,0.0,0.42507]
[1778884897413,45.41,79053.35,0.0,0.00123,0.0,0.4251]
[1778884904233,45.41,79053.86,0.0,0.00123,0.0,0.42524]
[1778884911283,45.41,79054.39,0.0,0.00123,0.0,0.42539]
[1778884918332,45.41,79054.72,0.0,0.00123,0.0,0.42548]
[1778884923367,45.41,79057.32,0.0,0.00123,0.0,0.4262]
[1778884929411,45.41,79057.63,0.0,0.00123,0.0,0.42629]
[1778884936460,45.41,79054.04,0.0,0.00123,0.0,0.42529]
[1778884941495,45.41,79055.38,0.0,0.00123,0.0,0.42566]
[1778884946531,45.41,79055.42,0.0,0.00123,0.0,0.42567]
[1778884951569,45.41,79061.43,0.0,0.00123,0.0,0.4271]
[1778884956618,45.41,79061.14,0.0,0.00123,0.0,0.42702]
[1778884965670,45.41,79060.9,0.0,0.00123,0.0,0.42695]
[1778884970707,45.41,79059.91,0.0,0.00123,0.0,0.42668]
[1778884975741,45.41,79059.86,0.0,0.00123,0.0,0.42666]
[1778884980777,45.41,79059.81,0.0,0.00123,0.0,0.42665]
[1778884985812,45.41,79059.97,0.0,0.00123,0.0,0.4267]
[1778884990847,45.41,79059.9,0.0,0.00123,0.0,0.42668]
[1778884998121,45.41,79060.51,0.0,0.00123,0.0,0.42685]
[1778885003938,45.41,79060.58,0.0,0.00123,0.0,0.42686]
[1778885008975,45.41,79060.46,0.0,0.00123,0.0,0.42683]
[1778885014009,45.41,79072.55,0.0,0.00124,0.0,0.42996]
[1778885019043,45.41,79079.81,0.0,0.00125,0.0,0.43199]
[1778885024079,45.41,79079.94,0.0,0.00125,0.0,0.43202]
[1778885029114,45.41,79080.64,0.0,0.00125,0.0,0.43222]
[1778885034149,45.41,79081.61,0.0,0.00125,0.0,0.43249]
[1778885039184,45.41,79088.85,0.0,0.00126,0.0,0.43453]
[1778885045226,45.41,79087.67,0.0,0.00126,0.0,0.4342]
[1778885050263,45.41,79086.48,0.0,0.00126,0.0,0.43386]
[1778885055295,45.41,79086.57,0.0,0.00126,0.0,0.43389]
[1778885061564,45.41,79086.03,0.0,0.00126,0.0,0.43373]
[1778885067379,45.41,79085.4,0.0,0.00125,0.0,0.43356]
[1778885072415,45.41,79082.66,0.0,0.00125,0.0,0.43254]
[1778885077450,45.41,79071.57,0.0,0.00124,0.0,0.42944]
[1778885082484,45.41,79071.74,0.0,0.00124,0.0,0.42949]
[1778885088527,45.41,79071.96,0.0,0.00124,0.0,0.42955]
[1778885093562,45.41,79065.52,0.0,0.00124,0.0,0.42776]
[1778885098596,45.41,79064.6,0.0,0.00124,0.0,0.4275]
[1778885104638,45.41,79061.3,0.0,0.00123,0.0,0.42658]
[1778885111688,45.41,79061.33,0.0,0.00123,0.0,0.42659]
[1778885116724,45.41,79060.1,0.0,0.00123,0.0,0.42625]
[1778885121757,45.41,79061.35,0.0,0.00123,0.0,0.4266]
[1778885126794,45.41,79071.08,0.0,0.00124,0.0,0.4293]
[1778885131829,45.41,79072.06,0.0,0.00124,0.0,0.42934]
[1778885136865,45.41,79070.37,0.0,0.00124,0.0,0.42887]
[1778885141899,45.41,79073.61,0.0,0.00124,0.0,0.42977]
[1778885146934,45.41,79073.45,0.0,0.00124,0.0,0.42972]
[1778885151969,45.41,79079.26,0.0,0.00125,0.0,0.43135]
[1778885157004,45.41,79079.3,0.0,0.00125,0.0,0.43136]
[1778885162043,45.41,79078.95,0.0,0.00125,0.0,0.43126]
[1778885168084,45.41,79078.81,0.0,0.00125,0.0,0.43122]
[1778885173346,45.41,79078.06,0.0,0.00125,0.0,0.43101]
[1778885179166,45.41,79078.05,0.0,0.00125,0.0,0.43101]
[1778885185204,45.41,79077.82,0.0,0.00125,0.0,0.43095]
[1778885187219,45.41,79066.1,0.0,0.00124,0.0,0.42768]
[1778885192252,45.41,79067.73,0.0,0.00124,0.0,0.42789]
[1778885197287,45.41,79067.96,0.0,0.00124,0.0,0.42795]
[1778885203330,45.41,79068.41,0.0,0.00124,0.0,0.42808]
[1778885208365,45.41,79069.35,0.0,0.00124,0.0,0.42834]
[1778885213399,45.41,79069.2,0.0,0.00124,0.0,0.4283]
[1778885218435,45.41,79069.3,0.0,0.00124,0.0,0.42833]
[1778885223470,45.41,79069.5,0.0,0.00124,0.0,0.42838]
[1778885228504,45.41,79069.52,0.0,0.00124,0.0,0.42839]
[1778885233541,45.41,79069.23,0.0,0.00124,0.0,0.42831]
[1778885238576,45.41,79068.48,0.0,0.00124,0.0,0.4281]
[1778885243611,45.41,79069.06,0.0,0.00124,0.0,0.42826]
[1778885248649,45.41,79069.22,0.0,0.00124,0.0,0.4283]
[1778885253681,45.41,79069.34,0.0,0.00124,0.0,0.4281]
[1778885258730,45.41,79070.9,0.0,0.00124,0.0,0.42853]
[1778885263750,45.41,79072.6,0.0,0.00124,0.0,0.429]
[1778885268786,45.41,79073.91,0.0,0.00124,0.0,0.42937]
[1778885274828,45.41,79074.2,0.0,0.00124,0.0,0.42945]
[1778885279863,45.41,79071.1,0.0,0.00124,0.0,0.42859]
[1778885285130,45.41,79070.29,0.0,0.00124,0.0,0.42836]
[1778885290941,45.41,79060.16,0.0,0.00123,0.0,0.42555]
[1778885295976,45.41,79051.78,0.0,0.00122,0.0,0.42323]
[1778885301010,45.41,79050.32,0.0,0.00122,0.0,0.42283]
[1778885306046,45.41,79051.44,0.0,0.00122,0.0,0.42314]
[1778885311080,45.41,79051.6,0.0,0.00122,0.0,0.42295]
[1778885314102,45.41,79072.52,0.0,0.00124,0.0,0.42874]
[1778885319136,45.41,79074.32,0.0,0.00124,0.0,0.42924]
[1778885324173,45.41,79074.82,0.0,0.00124,0.0,0.42938]
[1778885330215,45.41,79074.61,0.0,0.00124,0.0,0.42932]
[1778885335481,45.41,79074.46,0.0,0.00124,0.0,0.42928]
[1778885341291,45.41,79074.98,0.0,0.00124,0.0,0.42943]
[1778885345550,45.41,79086.39,0.0,0.00125,0.0,0.43262]
[1778885351365,45.41,79090.89,0.0,0.00126,0.0,0.43389]
[1778885355624,45.41,79077.45,0.0,0.00124,0.0,0.43012]
[1778885361435,45.41,79077.99,0.0,0.00124,0.0,0.43027]
[1778885366470,45.41,79076.14,0.0,0.00124,0.0,0.42975]
[1778885372513,45.41,79083.8,0.0,0.00125,0.0,0.43165]
[1778885377547,45.41,79082.69,0.0,0.00125,0.0,0.43134]
[1778885382582,45.41,79083.03,0.0,0.00125,0.0,0.43144]
[1778885387617,45.41,79071.59,0.0,0.00124,0.0,0.42824]
[1778885389631,45.41,79055.78,0.0,0.00122,0.0,0.42386]
[1778885394665,45.41,79045.17,0.0,0.00122,0.0,0.42094]
[1778885399701,45.41,79048.44,0.0,0.00122,0.0,0.42184]
[1778885404735,45.41,79048.31,0.0,0.00122,0.0,0.4218]
[1778885410777,45.41,79048.39,0.0,0.00122,0.0,0.42183]
[1778885415813,45.41,79049.56,0.0,0.00122,0.0,0.42215]
[1778885423873,45.41,79042.61,0.0,0.00121,0.0,0.42024]
[1778885428905,45.41,79039.84,0.0,0.00121,0.0,0.41948]
[1778885433938,45.41,79038.24,0.0,0.00121,0.0,0.41881]
[1778885438977,45.41,79038.34,0.0,0.00121,0.0,0.41884]
[1778885444011,45.41,79038.45,0.0,0.00121,0.0,0.41887]
[1778885451060,45.41,79037.78,0.0,0.00121,0.0,0.41868]
[1778885456337,45.41,79037.79,0.0,0.00121,0.0,0.41869]
[1778885462136,45.41,79037.55,0.0,0.00121,0.0,0.41862]
[1778885467173,45.41,79037.94,0.0,0.00121,0.0,0.41873]
[1778885472207,45.41,79037.28,0.0,0.00121,0.0,0.41855]
[1778885478250,45.41,79037.09,0.0,0.00121,0.0,0.4185]
[1778885483285,45.41,79036.45,0.0,0.00121,0.0,0.41832]
[1778885488319,45.41,79034.82,0.0,0.00121,0.0,0.41788]
[1778885493355,45.41,79041.11,0.0,0.00121,0.0,0.41936]
[1778885498393,45.41,79043.63,0.0,0.00121,0.0,0.42005]
[1778885503427,45.41,79045.3,0.0,0.00121,0.0,0.4205]
[1778885509468,45.41,79046.37,0.0,0.00122,0.0,0.4208]
[1778885515509,45.41,79047.99,0.0,0.00122,0.0,0.42124]
[1778885520544,45.41,79048.8,0.0,0.00122,0.0,0.42146]
[1778885526828,45.41,79049.11,0.0,0.00122,0.0,0.42155]
[1778885532631,45.41,79049.6,0.0,0.00122,0.0,0.42168]
[1778885537666,45.41,79042.96,0.0,0.00121,0.0,0.41986]
[1778885542700,45.41,79045.57,0.0,0.00121,0.0,0.42058]
[1778885547735,45.41,79050.07,0.0,0.00122,0.0,0.42181]
[1778885552771,45.41,79050.15,0.0,0.00122,0.0,0.4216]
[1778885558812,45.41,79051.28,0.0,0.00122,0.0,0.42191]
[1778885563847,45.41,79051.53,0.0,0.00122,0.0,0.42197]
[1778885568883,45.41,79051.6,0.0,0.00122,0.0,0.42199]
[1778885577183,45.41,79051.76,0.0,0.00122,0.0,0.42204]
[1778885582986,45.41,79058.0,0.0,0.00122,0.0,0.42376]
[1778885593050,45.41,79059.29,0.0,0.00123,0.0,0.42411]
[1778885600100,45.41,79058.47,0.0,0.00123,0.0,0.42389]
[1778885605135,45.41,79045.72,0.0,0.00121,0.0,0.42038]
[1778885610169,45.41,79043.52,0.0,0.00121,0.0,0.41978]
[1778885617463,45.41,79042.85,0.0,0.00121,0.0,0.41936]
[1778885625276,45.41,79042.06,0.0,0.00121,0.0,0.41914]
[1778885630309,45.41,79040.79,0.0,0.00121,0.0,0.4188]
[1778885635348,45.41,79030.71,0.0,0.0012,0.0,0.41605]
[1778885641390,45.41,79029.16,0.0,0.0012,0.0,0.41563]
[1778885647676,45.41,79027.64,0.0,0.0012,0.0,0.41522]
[1778885654480,45.41,79026.47,0.0,0.0012,0.0,0.4149]
[1778885661530,45.41,79025.56,0.0,0.0012,0.0,0.41466]
[1778885666565,45.41,79024.83,0.0,0.0012,0.0,0.41446]
[1778885673618,45.41,79023.97,0.0,0.00119,0.0,0.41399]
[1778885683685,45.41,79023.54,0.0,0.00119,0.0,0.41387]
[1778885689728,45.41,79023.34,0.0,0.00119,0.0,0.41382]
[1778885698024,45.41,79023.12,0.0,0.00119,0.0,0.41376]
[1778885705839,45.41,79022.82,0.0,0.00119,0.0,0.41368]
[1778885714903,45.41,79022.93,0.0,0.00119,0.0,0.41371]
[1778885719937,45.41,79023.24,0.0,0.00119,0.0,0.41379]
[1778885724973,45.41,79023.18,0.0,0.00119,0.0,0.41378]
[1778885732022,45.41,79022.84,0.0,0.00119,0.0,0.41345]
[1778885738306,45.41,79022.83,0.0,0.00119,0.0,0.41345]
[1778885744105,45.41,79036.97,0.0,0.0012,0.0,0.41728]
[1778885749141,45.41,79038.41,0.0,0.00121,0.0,0.41767]
[1778885754176,45.41,79039.65,0.0,0.00121,0.0,0.41801]
[1778885759210,45.41,79041.51,0.0,0.00121,0.0,0.41852]
[1778885764248,45.41,79034.47,0.0,0.0012,0.0,0.4166]
[1778885769282,45.41,79032.91,0.0,0.0012,0.0,0.41618]
[1778885774317,45.41,79033.14,0.0,0.0012,0.0,0.41624]
[1778885779353,45.41,79034.85,0.0,0.0012,0.0,0.4167]
[1778885784388,45.41,79035.9,0.0,0.0012,0.0,0.41699]
[1778885789422,45.41,79043.87,0.0,0.00121,0.0,0.41916]
[1778885796473,45.41,79042.77,0.0,0.00121,0.0,0.41863]
[1778885805536,45.41,79042.3,0.0,0.00121,0.0,0.4185]
[1778885810571,45.41,79043.2,0.0,0.00121,0.0,0.41874]
[1778885816617,45.41,79043.78,0.0,0.00121,0.0,0.4189]
[1778885822665,45.41,79046.84,0.0,0.00121,0.0,0.41974]
[1778885827700,45.41,79046.95,0.0,0.00121,0.0,0.41977]
[1778885832738,45.41,79047.06,0.0,0.00121,0.0,0.4198]
[1778885839008,45.41,79048.52,0.0,0.00121,0.0,0.4202]
[1778885844821,45.41,79048.3,0.0,0.00121,0.0,0.42014]
[1778885849855,45.41,79047.04,0.0,0.00121,0.0,0.41979]
[1778885854889,45.41,79047.09,0.0,0.00121,0.0,0.41957]
[1778885860932,45.41,79049.78,0.0,0.00121,0.0,0.42031]
[1778885867981,45.41,79053.98,0.0,0.00122,0.0,0.42146]
[1778885877045,45.41,79056.14,0.0,0.00122,0.0,0.42205]
[1778885882081,45.41,79056.6,0.0,0.00122,0.0,0.42218]
[1778885887116,45.41,79057.17,0.0,0.00122,0.0,0.42233]
[1778885894165,45.41,79057.34,0.0,0.00122,0.0,0.42238]
[1778885899437,45.41,79058.76,0.0,0.00122,0.0,0.42277]
[1778885910278,45.41,79059.89,0.0,0.00122,0.0,0.42308]
[1778885917327,45.41,79062.97,0.0,0.00122,0.0,0.42369]
[1778885926389,45.41,79061.6,0.0,0.00122,0.0,0.42331]
[1778885931427,45.41,79057.32,0.0,0.00122,0.0,0.42214]
[1778885936463,45.41,79056.66,0.0,0.00122,0.0,0.42196]
[1778885941499,45.41,79056.29,0.0,0.00122,0.0,0.42185]
[1778885949791,45.41,79055.99,0.0,0.00122,0.0,0.42177]
[1778885955596,45.41,79055.24,0.0,0.00122,0.0,0.42157]
[1778885960631,45.41,79056.79,0.0,0.00122,0.0,0.42199]
[1778885965667,45.41,79058.45,0.0,0.00122,0.0,0.42245]
[1778885970702,45.41,79055.78,0.0,0.00122,0.0,0.42171]
[1778885975736,45.41,79051.78,0.0,0.00121,0.0,0.42038]
[1778885980771,45.41,79050.72,0.0,0.00121,0.0,0.42009]
[1778885986814,45.41,79049.3,0.0,0.00121,0.0,0.4197]
[1778885993092,45.41,79048.19,0.0,0.00121,0.0,0.4194]
[1778885998899,45.41,79047.73,0.0,0.00121,0.0,0.41927]
[1778886003938,45.41,79040.7,0.0,0.00121,0.0,0.41735]
[1778886008972,45.41,79039.72,0.0,0.0012,0.0,0.41709]
[1778886014006,45.41,79039.18,0.0,0.0012,0.0,0.41694]
[1778886019048,45.41,79043.69,0.0,0.00121,0.0,0.41817]
[1778886024082,45.41,79044.46,0.0,0.00121,0.0,0.41838]
[1778886029117,45.41,79044.67,0.0,0.00121,0.0,0.41843]
[1778886034152,45.41,79045.7,0.0,0.00121,0.0,0.41848]
[1778886040195,45.41,79045.92,0.0,0.00121,0.0,0.41854]
[1778886045230,45.41,79045.54,0.0,0.00121,0.0,0.41843]
[1778886052284,45.41,79045.13,0.0,0.00121,0.0,0.41832]
[1778886057319,45.41,79044.95,0.0,0.00121,0.0,0.41827]
[1778886062355,45.41,79042.18,0.0,0.00121,0.0,0.41752]
[1778886068398,45.41,79038.94,0.0,0.0012,0.0,0.41664]
[1778886073658,45.41,79036.87,0.0,0.0012,0.0,0.41607]
[1778886079477,45.41,79035.59,0.0,0.0012,0.0,0.41573]
[1778886084511,45.41,79035.37,0.0,0.0012,0.0,0.41567]
[1778886089546,45.41,79034.9,0.0,0.0012,0.0,0.41554]
[1778886094582,45.41,79046.62,0.0,0.00121,0.0,0.41849]
[1778886100625,45.41,79053.93,0.0,0.00122,0.0,0.42049]
[1778886105659,45.41,79058.61,0.0,0.00122,0.0,0.42178]
[1778886110694,45.41,79064.73,0.0,0.00122,0.0,0.42346]
[1778886115730,45.41,79070.77,0.0,0.00123,0.0,0.42513]
[1778886120765,45.41,79071.38,0.0,0.00123,0.0,0.4253]
[1778886125799,45.41,79072.96,0.0,0.00123,0.0,0.42574]
[1778886130835,45.41,79072.92,0.0,0.00123,0.0,0.42572]
[1778886135869,45.41,79071.21,0.0,0.00123,0.0,0.42525]
[1778886140905,45.41,79072.08,0.0,0.00123,0.0,0.42549]
[1778886145939,45.41,79071.39,0.0,0.00123,0.0,0.4253]
[1778886150974,45.41,79074.0,0.0,0.00123,0.0,0.42602]
[1778886156010,45.41,79074.33,0.0,0.00123,0.0,0.42588]
[1778886161044,45.41,79073.86,0.0,0.00123,0.0,0.42575]
[1778886166079,45.41,79073.71,0.0,0.00123,0.0,0.4257]
[1778886171115,45.41,79073.44,0.0,0.00123,0.0,0.42563]
[1778886177156,45.41,79072.89,0.0,0.00123,0.0,0.42548]
[1778886182191,45.41,79070.33,0.0,0.00123,0.0,0.42477]
[1778886187226,45.41,79070.5,0.0,0.00123,0.0,0.42481]
[1778886192261,45.41,79070.43,0.0,0.00123,0.0,0.4248]
[1778886197298,45.41,79069.96,0.0,0.00123,0.0,0.42467]
[1778886202332,45.41,79076.44,0.0,0.00123,0.0,0.42646]
[1778886207368,45.41,79079.88,0.0,0.00124,0.0,0.42742]
[1778886212401,45.41,79084.93,0.0,0.00124,0.0,0.42858]
[1778886217437,45.41,79088.23,0.0,0.00124,0.0,0.4295]
[1778886224736,45.41,79087.78,0.0,0.00124,0.0,0.42938]
[1778886230528,45.41,79087.18,0.0,0.00124,0.0,0.42921]
[1778886235564,45.41,79087.06,0.0,0.00124,0.0,0.42917]
[1778886245633,45.41,79086.4,0.0,0.00124,0.0,0.42899]
[1778886250668,45.41,79085.78,0.0,0.00124,0.0,0.42882]
[1778886255704,45.41,79086.1,0.0,0.00124,0.0,0.42891]
[1778886260739,45.41,79085.69,0.0,0.00124,0.0,0.42879]
[1778886265773,45.41,79083.17,0.0,0.00124,0.0,0.42809]
[1778886267788,45.41,79064.76,0.0,0.00122,0.0,0.42299]
[1778886271816,45.41,79051.49,0.0,0.00121,0.0,0.41911]
[1778886273830,45.41,79039.36,0.0,0.0012,0.0,0.41581]
[1778886278865,45.41,79033.24,0.0,0.0012,0.0,0.41415]
[1778886283900,45.41,79045.87,0.0,0.00121,0.0,0.41758]
[1778886288935,45.41,79046.86,0.0,0.00121,0.0,0.41785]
[1778886293969,45.41,79036.86,0.0,0.0012,0.0,0.41513]
[1778886299005,45.41,79035.29,0.0,0.0012,0.0,0.41471]
[1778886304042,45.41,79033.74,0.0,0.0012,0.0,0.41429]
[1778886311091,45.41,79038.62,0.0,0.0012,0.0,0.41561]
[1778886323173,45.41,79038.2,0.0,0.0012,0.0,0.41549]
[1778886333243,45.41,79037.82,0.0,0.0012,0.0,0.41516]
[1778886338280,45.41,79037.82,0.0,0.0012,0.0,0.41516]
[1778886343315,45.41,79036.18,0.0,0.0012,0.0,0.41471]
[1778886351371,45.41,79035.8,0.0,0.0012,0.0,0.41461]
[1778886356407,45.41,79032.51,0.0,0.00119,0.0,0.41372]
[1778886361442,45.41,79032.54,0.0,0.00119,0.0,0.41373]
[1778886367735,45.41,79031.49,0.0,0.00119,0.0,0.41344]
[1778886373525,45.41,79030.3,0.0,0.00119,0.0,0.41312]
[1778886378561,45.41,79029.77,0.0,0.00119,0.0,0.41298]
[1778886383597,45.41,79029.95,0.0,0.00119,0.0,0.41303]
[1778886388632,45.41,79030.33,0.0,0.00119,0.0,0.41313]
[1778886394677,45.41,79036.79,0.0,0.0012,0.0,0.41464]
[1778886399710,45.41,79037.08,0.0,0.0012,0.0,0.41472]
[1778886406759,45.41,79047.56,0.0,0.00121,0.0,0.41757]
[1778886413807,45.41,79048.29,0.0,0.00121,0.0,0.41777]
[1778886418846,45.41,79048.03,0.0,0.00121,0.0,0.41769]
[1778886423877,45.41,79047.27,0.0,0.00121,0.0,0.41749]
[1778886428914,45.41,79046.97,0.0,0.00121,0.0,0.41741]
[1778886438983,45.41,79048.27,0.0,0.00121,0.0,0.41776]
[1778886446046,45.41,79048.53,0.0,0.00121,0.0,0.41783]
[1778886454101,45.41,79048.48,0.0,0.00121,0.0,0.41758]
[1778886460143,45.41,79048.33,0.0,0.00121,0.0,0.41754]
[1778886465177,45.41,79048.68,0.0,0.00121,0.0,0.41763]
[1778886470212,45.41,79048.45,0.0,0.00121,0.0,0.41757]
[1778886476255,45.41,79048.61,0.0,0.00121,0.0,0.41762]
[1778886481290,45.41,79048.63,0.0,0.00121,0.0,0.41762]
[1778886486324,45.41,79048.7,0.0,0.00121,0.0,0.41764]
[1778886492366,45.41,79048.87,0.0,0.00121,0.0,0.41769]
[1778886497402,45.41,79048.78,0.0,0.00121,0.0,0.41766]
[1778886505457,45.41,79048.73,0.0,0.00121,0.0,0.41765]
[1778886512510,45.41,79048.48,0.0,0.00121,0.0,0.41734]
[1778886518790,45.41,79048.47,0.0,0.00121,0.0,0.41734]
[1778886524591,45.41,79048.3,0.0,0.00121,0.0,0.4173]
[1778886529626,45.41,79047.48,0.0,0.0012,0.0,0.41707]
[1778886534666,45.41,79043.79,0.0,0.0012,0.0,0.41607]
[1778886539697,45.41,79039.47,0.0,0.0012,0.0,0.4149]
[1778886544731,45.41,79040.51,0.0,0.0012,0.0,0.41518]
[1778886549767,45.41,79051.06,0.0,0.00121,0.0,0.41805]
[1778886555043,45.41,79051.66,0.0,0.00121,0.0,0.41821]
[1778886560844,45.41,79052.07,0.0,0.00121,0.0,0.41832]
[1778886565887,45.41,79052.46,0.0,0.00121,0.0,0.41843]
[1778886570914,45.41,79052.59,0.0,0.00121,0.0,0.41846]
[1778886575948,45.41,79052.72,0.0,0.00121,0.0,0.41826]
[1778886580983,45.41,79060.35,0.0,0.00122,0.0,0.42035]
[1778886586018,45.41,79058.64,0.0,0.00121,0.0,0.41988]
[1778886589042,45.41,79045.49,0.0,0.0012,0.0,0.41629]
[1778886594074,45.41,79033.66,0.0,0.00119,0.0,0.41309]
[1778886599109,45.41,79031.94,0.0,0.00119,0.0,0.41263]
[1778886605151,45.41,79031.55,0.0,0.00119,0.0,0.41252]
[1778886610193,45.41,79038.26,0.0,0.0012,0.0,0.41433]
[1778886616229,45.41,79039.77,0.0,0.0012,0.0,0.41474]
[1778886622271,45.41,79040.02,0.0,0.0012,0.0,0.41481]
[1778886627305,45.41,79042.08,0.0,0.0012,0.0,0.41537]
[1778886635606,45.41,79042.25,0.0,0.0012,0.0,0.41518]
[1778886641405,45.41,79042.27,0.0,0.0012,0.0,0.41518]
[1778886646440,45.41,79043.02,0.0,0.0012,0.0,0.41539]
[1778886651477,45.41,79042.96,0.0,0.0012,0.0,0.41537]
[1778886656511,45.41,79043.8,0.0,0.0012,0.0,0.4156]
[1778886661550,45.41,79044.14,0.0,0.0012,0.0,0.41569]
[1778886667588,45.41,79044.29,0.0,0.0012,0.0,0.41573]
[1778886672623,45.41,79044.86,0.0,0.0012,0.0,0.41589]
[1778886679672,45.41,79044.71,0.0,0.0012,0.0,0.41585]
[1778886685959,45.41,79045.63,0.0,0.0012,0.0,0.4161]
[1778886691756,45.41,79045.42,0.0,0.0012,0.0,0.4158]
[1778886697798,45.41,79045.41,0.0,0.0012,0.0,0.4158]
[1778886702833,45.41,79049.18,0.0,0.0012,0.0,0.41683]
[1778886712902,45.41,79049.68,0.0,0.0012,0.0,0.41696]
[1778886717938,45.41,79049.09,0.0,0.0012,0.0,0.4168]
[1778886722972,45.41,79047.74,0.0,0.0012,0.0,0.41643]
[1778886728014,45.41,79044.41,0.0,0.0012,0.0,0.41553]
[1778886733046,45.41,79044.13,0.0,0.0012,0.0,0.41545]
[1778886738087,45.41,79047.48,0.0,0.0012,0.0,0.41636]
[1778886744130,45.41,79045.6,0.0,0.0012,0.0,0.41585]
[1778886751184,45.41,79046.17,0.0,0.0012,0.0,0.41577]
[1778886756214,45.41,79045.87,0.0,0.0012,0.0,0.41569]
[1778886761248,45.41,79045.79,0.0,0.0012,0.0,0.41567]
[1778886766284,45.41,79051.0,0.0,0.00121,0.0,0.41708]
[1778886771319,45.41,79054.89,0.0,0.00121,0.0,0.41814]
[1778886776354,45.41,79055.66,0.0,0.00121,0.0,0.41835]
[1778886783403,45.41,79056.01,0.0,0.00121,0.0,0.41845]
[1778886789444,45.41,79055.95,0.0,0.00121,0.0,0.41843]
[1778886796741,45.41,79056.4,0.0,0.00121,0.0,0.41856]
[1778886801776,45.41,79056.49,0.0,0.00121,0.0,0.41858]
[1778886811598,45.41,79056.55,0.0,0.00121,0.0,0.41836]
[1778886816633,45.41,79056.61,0.0,0.00121,0.0,0.41838]
[1778886822927,45.41,79056.81,0.0,0.00121,0.0,0.41843]
[1778886828720,45.41,79056.92,0.0,0.00121,0.0,0.41846]
[1778886836774,45.41,79057.1,0.0,0.00121,0.0,0.41851]
[1778886841812,45.41,79056.79,0.0,0.00121,0.0,0.41843]
[1778886850877,45.41,79055.68,0.0,0.00121,0.0,0.41812]
[1778886855911,45.41,79055.51,0.0,0.00121,0.0,0.41808]
[1778886861198,45.41,79055.62,0.0,0.00121,0.0,0.41811]
[1778886867995,45.41,79055.91,0.0,0.00121,0.0,0.41819]
[1778886879073,45.41,79056.55,0.0,0.00121,0.0,0.41812]
[1778886885115,45.41,79056.85,0.0,0.00121,0.0,0.41821]
[1778886890150,45.41,79055.8,0.0,0.00121,0.0,0.41792]
[1778886897198,45.41,79055.98,0.0,0.00121,0.0,0.41797]
[1778886901480,45.41,79043.08,0.0,0.0012,0.0,0.41446]
[1778886907268,45.41,79041.95,0.0,0.0012,0.0,0.41416]
[1778886912303,45.41,79041.54,0.0,0.0012,0.0,0.41405]
[1778886917338,45.41,79041.42,0.0,0.0012,0.0,0.41401]
[1778886922373,45.41,79041.43,0.0,0.0012,0.0,0.41402]
[1778886929422,45.41,79041.23,0.0,0.0012,0.0,0.41396]
[1778886935465,45.41,79041.87,0.0,0.0012,0.0,0.4139]
[1778886942513,45.41,79041.68,0.0,0.0012,0.0,0.41385]
[1778886949563,45.41,79040.96,0.0,0.00119,0.0,0.41365]
[1778886956612,45.41,79039.66,0.0,0.00119,0.0,0.4133]
[1778886961975,45.41,79039.57,0.0,0.00119,0.0,0.41328]
[1778886967691,45.41,79039.43,0.0,0.00119,0.0,0.41324]
[1778886972725,45.41,79038.88,0.0,0.00119,0.0,0.41309]
[1778886978771,45.41,79042.93,0.0,0.0012,0.0,0.41419]
[1778886992185,45.41,79043.3,0.0,0.0012,0.0,0.41405]
[1778887004268,45.41,79049.45,0.0,0.0012,0.0,0.41572]
[1778887013015,45.41,79050.16,0.0,0.0012,0.0,0.41591]
[1778887018044,45.41,79053.58,0.0,0.0012,0.0,0.41684]
[1778887023080,45.41,79058.57,0.0,0.00121,0.0,0.4182]
[1778887028117,45.41,79066.73,0.0,0.00122,0.0,0.42043]
[1778887033150,45.41,79089.19,0.0,0.00123,0.0,0.42663]
[1778887037177,45.41,79100.45,0.0,0.00124,0.0,0.42977]
[1778887042212,45.41,79105.05,0.0,0.00125,0.0,0.43106]
[1778887047247,45.41,79105.11,0.0,0.00125,0.0,0.43107]
[1778887052282,45.41,79097.08,0.0,0.00124,0.0,0.42859]
[1778887058324,45.41,79097.32,0.0,0.00124,0.0,0.42865]
[1778887063360,45.41,79097.39,0.0,0.00124,0.0,0.42867]
[1778887068394,45.41,79096.7,0.0,0.00124,0.0,0.42848]
[1778887073430,45.41,79096.26,0.0,0.00124,0.0,0.42836]
[1778887078465,45.41,79095.71,0.0,0.00124,0.0,0.4282]
[1778887083501,45.41,79085.44,0.0,0.00123,0.0,0.42535]
[1778887088537,45.41,79084.77,0.0,0.00123,0.0,0.42516]
[1778887093571,45.41,79077.89,0.0,0.00122,0.0,0.42326]
[1778887098605,45.41,79071.1,0.0,0.00122,0.0,0.42139]
[1778887104648,45.41,79070.21,0.0,0.00122,0.0,0.42115]
[1778887109683,45.41,79064.08,0.0,0.00121,0.0,0.41947]
[1778887114717,45.41,79065.34,0.0,0.00121,0.0,0.41958]
[1778887119753,45.41,79060.89,0.0,0.00121,0.0,0.41836]
[1778887125119,45.41,79060.76,0.0,0.00121,0.0,0.41833]
[1778887130831,45.41,79059.71,0.0,0.00121,0.0,0.41804]
[1778887135869,45.41,79061.63,0.0,0.00121,0.0,0.41856]
[1778887140905,45.41,79061.88,0.0,0.00121,0.0,0.41863]
[1778887145940,45.41,79061.53,0.0,0.00121,0.0,0.41854]
[1778887150976,45.41,79060.16,0.0,0.00121,0.0,0.41816]
[1778887154325,45.41,79032.17,0.0,0.00119,0.0,0.41058]
[1778887161051,45.41,79033.03,0.0,0.00119,0.0,0.41081]
[1778887166082,45.41,79032.92,0.0,0.00119,0.0,0.41079]
[1778887172127,45.41,79033.2,0.0,0.00119,0.0,0.41063]
[1778887177163,45.41,79044.56,0.0,0.0012,0.0,0.41369]
[1778887182199,45.41,79048.92,0.0,0.0012,0.0,0.41487]
[1778887187234,45.41,79055.05,0.0,0.0012,0.0,0.41653]
[1778887192270,45.41,79060.27,0.0,0.00121,0.0,0.41795]
[1778887197306,45.41,79049.14,0.0,0.0012,0.0,0.41493]
[1778887199319,45.41,79038.27,0.0,0.00119,0.0,0.41199]
[1778887204686,45.41,79046.07,0.0,0.0012,0.0,0.4141]
[1778887210396,45.41,79046.93,0.0,0.0012,0.0,0.41433]
[1778887215763,45.41,79048.19,0.0,0.0012,0.0,0.41467]
[1778887221473,45.41,79054.22,0.0,0.0012,0.0,0.41631]
[1778887226841,45.41,79053.34,0.0,0.0012,0.0,0.41607]
[1778887232557,45.41,79042.13,0.0,0.00119,0.0,0.4128]
[1778887237593,45.41,79030.96,0.0,0.00118,0.0,0.40979]
[1778887243634,45.41,79030.83,0.0,0.00118,0.0,0.40976]
[1778887248670,45.41,79029.6,0.0,0.00118,0.0,0.40943]
[1778887253705,45.41,79029.49,0.0,0.00118,0.0,0.4094]
[1778887258740,45.41,79029.62,0.0,0.00118,0.0,0.40943]
[1778887263774,45.41,79028.14,0.0,0.00118,0.0,0.40904]
[1778887268809,45.41,79028.89,0.0,0.00118,0.0,0.40924]
[1778887274852,45.41,79030.18,0.0,0.00118,0.0,0.40958]
[1778887280893,45.41,79031.3,0.0,0.00118,0.0,0.40988]
[1778887287272,45.41,79030.45,0.0,0.00118,0.0,0.40966]
[1778887292979,45.41,79028.6,0.0,0.00118,0.0,0.40893]
[1778887298014,45.41,79029.85,0.0,0.00118,0.0,0.40926]
[1778887304055,45.41,79029.08,0.0,0.00118,0.0,0.40906]
[1778887311105,45.41,79029.97,0.0,0.00118,0.0,0.40929]
[1778887317483,45.41,79030.75,0.0,0.00118,0.0,0.4095]
[1778887323190,45.41,79030.78,0.0,0.00118,0.0,0.40951]
[1778887328223,45.41,79027.83,0.0,0.00118,0.0,0.40872]
[1778887334266,45.41,79024.12,0.0,0.00118,0.0,0.40773]
[1778887339315,45.41,79027.54,0.0,0.00118,0.0,0.40864]
[1778887344342,45.41,79031.17,0.0,0.00118,0.0,0.40962]
[1778887349372,45.41,79031.07,0.0,0.00118,0.0,0.40959]
[1778887354408,45.41,79032.43,0.0,0.00118,0.0,0.40972]
[1778887359442,45.41,79031.69,0.0,0.00118,0.0,0.40952]
[1778887364477,45.41,79031.2,0.0,0.00118,0.0,0.40939]
[1778887369513,45.41,79031.28,0.0,0.00118,0.0,0.40941]
[1778887374547,45.41,79033.03,0.0,0.00118,0.0,0.40988]
[1778887380590,45.41,79033.12,0.0,0.00118,0.0,0.40991]
[1778887387978,45.41,79033.76,0.0,0.00118,0.0,0.41008]
[1778887394688,45.41,79034.08,0.0,0.00118,0.0,0.41016]
[1778887401737,45.41,79033.79,0.0,0.00118,0.0,0.41008]
[1778887408120,45.41,79033.42,0.0,0.00118,0.0,0.40999]
[1778887414827,45.41,79033.36,0.0,0.00118,0.0,0.40974]
[1778887420870,45.41,79033.32,0.0,0.00118,0.0,0.40973]
[1778887427919,45.41,79032.95,0.0,0.00118,0.0,0.40963]
[1778887432953,45.41,79041.5,0.0,0.00119,0.0,0.41192]
[1778887437989,45.41,79041.7,0.0,0.00119,0.0,0.41198]
[1778887443023,45.41,79041.28,0.0,0.00119,0.0,0.41186]
[1778887448401,45.41,79045.19,0.0,0.00119,0.0,0.41292]
[1778887455108,45.41,79045.54,0.0,0.00119,0.0,0.41301]
[1778887460142,45.41,79047.08,0.0,0.00119,0.0,0.41343]
[1778887468542,45.41,79051.86,0.0,0.0012,0.0,0.41472]
[1778887474242,45.41,79057.3,0.0,0.0012,0.0,0.41596]
[1778887479277,45.41,79057.97,0.0,0.0012,0.0,0.41615]
[1778887484655,45.41,79050.72,0.0,0.0012,0.0,0.41418]
[1778887490353,45.41,79041.14,0.0,0.00119,0.0,0.41159]
[1778887495389,45.41,79032.0,0.0,0.00118,0.0,0.40914]
[1778887498410,45.41,79043.09,0.0,0.00119,0.0,0.41212]
[1778887504796,45.41,79048.07,0.0,0.00119,0.0,0.41346]
[1778887511501,45.41,79048.49,0.0,0.00119,0.0,0.41358]
[1778887516536,45.41,79048.7,0.0,0.0012,0.0,0.41363]
[1778887521571,45.41,79049.0,0.0,0.0012,0.0,0.41371]
[1778887526606,45.41,79049.03,0.0,0.0012,0.0,0.41372]
[1778887531640,45.41,79049.21,0.0,0.00119,0.0,0.41354]
[1778887537683,45.41,79049.33,0.0,0.00119,0.0,0.41357]
[1778887542717,45.41,79049.49,0.0,0.0012,0.0,0.41361]
[1778887554142,45.41,79049.69,0.0,0.0012,0.0,0.41366]
[1778887560844,45.41,79049.58,0.0,0.0012,0.0,0.41364]
[1778887565879,45.41,79050.1,0.0,0.0012,0.0,0.41378]
[1778887570914,45.41,79055.6,0.0,0.0012,0.0,0.41527]
[1778887575948,45.41,79058.26,0.0,0.0012,0.0,0.41599]
[1778887580984,45.41,79058.49,0.0,0.0012,0.0,0.41605]
[1778887587027,45.41,79058.75,0.0,0.0012,0.0,0.41612]
[1778887592062,45.41,79063.36,0.0,0.00121,0.0,0.41714]
[1778887598105,45.41,79071.05,0.0,0.00121,0.0,0.41924]
[1778887604145,45.41,79071.91,0.0,0.00121,0.0,0.41947]
[1778887611196,45.41,79072.16,0.0,0.00121,0.0,0.41954]
[1778887617239,45.41,79072.75,0.0,0.00121,0.0,0.4197]
[1778887622274,45.41,79072.77,0.0,0.00121,0.0,0.41971]
[1778887627308,45.41,79072.63,0.0,0.00121,0.0,0.41967]
[1778887633349,45.41,79072.34,0.0,0.00121,0.0,0.41959]
[1778887642413,45.41,79071.77,0.0,0.00121,0.0,0.41944]
[1778887647449,45.41,79075.35,0.0,0.00122,0.0,0.42042]
[1778887654842,45.41,79076.68,0.0,0.00122,0.0,0.42054]
[1778887661546,45.41,79076.83,0.0,0.00122,0.0,0.42058]
[1778887666581,45.41,79073.71,0.0,0.00121,0.0,0.41973]
[1778887671616,45.41,79066.29,0.0,0.00121,0.0,0.4177]
[1778887676652,45.41,79065.18,0.0,0.00121,0.0,0.4174]
[1778887681686,45.41,79063.44,0.0,0.00121,0.0,0.41692]
[1778887686722,45.41,79062.85,0.0,0.00121,0.0,0.41676]
[1778887695129,45.41,79063.21,0.0,0.00121,0.0,0.41686]
[1778887701827,45.41,79063.02,0.0,0.00121,0.0,0.41681]
[1778887706863,45.41,79062.63,0.0,0.0012,0.0,0.4167]
[1778887711898,45.41,79061.99,0.0,0.0012,0.0,0.41629]
[1778887717940,45.41,79061.91,0.0,0.0012,0.0,0.41627]
[1778887722975,45.41,79061.5,0.0,0.0012,0.0,0.41616]
[1778887728010,45.41,79060.7,0.0,0.0012,0.0,0.41594]
[1778887736068,45.41,79060.68,0.0,0.0012,0.0,0.41594]
[1778887738080,45.41,79049.85,0.0,0.00119,0.0,0.413]
[1778887743116,45.41,79049.66,0.0,0.00119,0.0,0.41295]
[1778887748149,45.41,79048.19,0.0,0.00119,0.0,0.41256]
[1778887753185,45.41,79047.73,0.0,0.00119,0.0,0.41243]
[1778887763254,45.41,79046.29,0.0,0.00119,0.0,0.41204]
[1778887768290,45.41,79045.79,0.0,0.00119,0.0,0.41191]
[1778887773325,45.41,79048.42,0.0,0.00119,0.0,0.41238]
[1778887779367,45.41,79048.39,0.0,0.00119,0.0,0.41237]
[1778887785766,45.41,79047.9,0.0,0.00119,0.0,0.41224]
[1778887791450,45.41,79047.47,0.0,0.00119,0.0,0.41213]
[1778887796489,45.41,79052.32,0.0,0.00119,0.0,0.41344]
[1778887801521,45.41,79056.34,0.0,0.0012,0.0,0.41452]
[1778887807565,45.41,79055.3,0.0,0.0012,0.0,0.41424]
[1778887812600,45.41,79054.82,0.0,0.0012,0.0,0.41411]
[1778887819648,45.41,79054.52,0.0,0.0012,0.0,0.41403]
[1778887824684,45.41,79051.99,0.0,0.00119,0.0,0.41335]
[1778887830728,45.41,79051.72,0.0,0.00119,0.0,0.41327]
[1778887836121,45.41,79051.41,0.0,0.00119,0.0,0.41295]
[1778887843818,45.41,79050.92,0.0,0.00119,0.0,0.41282]
[1778887848852,45.41,79050.84,0.0,0.00119,0.0,0.4128]
[1778887856263,45.41,79050.54,0.0,0.00119,0.0,0.41272]
[1778887862950,45.41,79050.55,0.0,0.00119,0.0,0.41272]
[1778887873021,45.41,79050.37,0.0,0.00119,0.0,0.41267]
[1778887881076,45.41,79050.79,0.0,0.00119,0.0,0.41279]
[1778887886472,45.41,79050.81,0.0,0.00119,0.0,0.41279]
[1778887894168,45.41,79050.71,0.0,0.00119,0.0,0.41253]
[1778887899202,45.41,79050.64,0.0,0.00119,0.0,0.41251]
[1778887904237,45.41,79050.9,0.0,0.00119,0.0,0.41258]
[1778887909273,45.41,79053.28,0.0,0.00119,0.0,0.41323]
[1778887916685,45.41,79055.45,0.0,0.0012,0.0,0.41381]
[1778887924378,45.41,79056.55,0.0,0.0012,0.0,0.41411]
[1778887929413,45.41,79056.51,0.0,0.0012,0.0,0.4141]
[1778887934447,45.41,79056.63,0.0,0.0012,0.0,0.41413]
[1778887939482,45.41,79057.45,0.0,0.0012,0.0,0.41435]
[1778887944519,45.41,79061.41,0.0,0.0012,0.0,0.41543]
[1778887949555,45.41,79069.26,0.0,0.00121,0.0,0.41756]
[1778887954589,45.41,79071.47,0.0,0.00121,0.0,0.41793]
[1778887959624,45.41,79073.36,0.0,0.00121,0.0,0.41844]
[1778887964659,45.41,79074.05,0.0,0.00121,0.0,0.41863]
[1778887969693,45.41,79074.47,0.0,0.00121,0.0,0.41875]
[1778887975735,45.41,79074.72,0.0,0.00121,0.0,0.41882]
[1778887981778,45.41,79075.18,0.0,0.00121,0.0,0.41894]
[1778887987177,45.41,79066.14,0.0,0.0012,0.0,0.41648]
[1778887994227,45.41,79065.8,0.0,0.0012,0.0,0.41638]
[1778888001918,45.41,79065.95,0.0,0.0012,0.0,0.41642]
[1778888007959,45.41,79065.29,0.0,0.0012,0.0,0.41624]
[1778888014366,45.41,79064.42,0.0,0.0012,0.0,0.41577]
[1778888020047,45.41,79065.0,0.0,0.0012,0.0,0.41593]
[1778888025080,45.41,79064.84,0.0,0.0012,0.0,0.41589]
[1778888030119,45.41,79061.44,0.0,0.0012,0.0,0.41496]
[1778888035151,45.41,79060.49,0.0,0.0012,0.0,0.41471]
[1778888041193,45.41,79059.4,0.0,0.0012,0.0,0.41441]
[1778888046228,45.41,79057.59,0.0,0.0012,0.0,0.41392]
[1778888051263,45.41,79054.16,0.0,0.00119,0.0,0.41299]
[1778888056299,45.41,79053.73,0.0,0.00119,0.0,0.41288]
[1778888061332,45.41,79052.05,0.0,0.00119,0.0,0.41242]
[1778888066367,45.41,79046.66,0.0,0.00119,0.0,0.41097]
[1778888071402,45.41,79042.17,0.0,0.00118,0.0,0.40953]
[1778888076439,45.41,79041.02,0.0,0.00118,0.0,0.40922]
[1778888082479,45.41,79040.73,0.0,0.00118,0.0,0.40915]
[1778888088521,45.41,79039.31,0.0,0.00118,0.0,0.40877]
[1778888093556,45.41,79039.36,0.0,0.00118,0.0,0.40878]
[1778888097585,45.41,79059.05,0.0,0.0012,0.0,0.41408]
[1778888102619,45.41,79057.53,0.0,0.0012,0.0,0.41367]
[1778888107654,45.41,79054.58,0.0,0.00119,0.0,0.41287]
[1778888112690,45.41,79053.42,0.0,0.00119,0.0,0.41256]
[1778888117724,45.41,79052.73,0.0,0.00119,0.0,0.41237]
[1778888118731,45.41,79040.6,0.0,0.00118,0.0,0.40911]
[1778888123767,45.41,79038.01,0.0,0.00118,0.0,0.40842]
[1778888128801,45.41,79031.66,0.0,0.00117,0.0,0.40672]
[1778888134205,45.41,79017.44,0.0,0.00116,0.0,0.40272]
[1778888139885,45.41,79017.58,0.0,0.00116,0.0,0.40275]
[1778888144919,45.41,79018.25,0.0,0.00116,0.0,0.40293]
[1778888149955,45.41,79017.82,0.0,0.00116,0.0,0.40282]
[1778888162046,45.41,79023.32,0.0,0.00117,0.0,0.40427]
[1778888167074,45.41,79026.77,0.0,0.00117,0.0,0.40519]
[1778888172110,45.41,79026.99,0.0,0.00117,0.0,0.40525]
[1778888177144,45.41,79028.67,0.0,0.00117,0.0,0.40569]
[1778888182179,45.41,79029.02,0.0,0.00117,0.0,0.40579]
[1778888187214,45.41,79028.32,0.0,0.00117,0.0,0.4056]
[1778888192252,45.41,79028.26,0.0,0.00117,0.0,0.40535]
[1778888197286,45.41,79023.45,0.0,0.00117,0.0,0.40408]
[1778888204700,45.41,79021.04,0.0,0.00116,0.0,0.40344]
[1778888210377,45.41,79020.75,0.0,0.00116,0.0,0.40336]
[1778888215412,45.41,79021.11,0.0,0.00116,0.0,0.40346]
[1778888220447,45.41,79021.46,0.0,0.00116,0.0,0.40355]
[1778888225481,45.41,79022.01,0.0,0.00117,0.0,0.4037]
[1778888230516,45.41,79022.18,0.0,0.00117,0.0,0.40374]
[1778888235551,45.41,79025.21,0.0,0.00117,0.0,0.40454]
[1778888240589,45.41,79034.13,0.0,0.00118,0.0,0.40692]
[1778888245621,45.41,79033.87,0.0,0.00117,0.0,0.40685]
[1778888251663,45.41,79035.38,0.0,0.00118,0.0,0.40702]
[1778888256699,45.41,79036.37,0.0,0.00118,0.0,0.40728]
[1778888262740,45.41,79029.99,0.0,0.00117,0.0,0.40558]
[1778888267776,45.41,79029.84,0.0,0.00117,0.0,0.40554]
[1778888272810,45.41,79028.88,0.0,0.00117,0.0,0.40529]
[1778888277846,45.41,79028.39,0.0,0.00117,0.0,0.40516]
[1778888282881,45.41,79028.23,0.0,0.00117,0.0,0.40511]
[1778888287916,45.41,79034.99,0.0,0.00118,0.0,0.40691]
[1778888292951,45.41,79032.18,0.0,0.00117,0.0,0.40617]
[1778888297986,45.41,79032.61,0.0,0.00117,0.0,0.40628]
[1778888303020,45.41,79037.86,0.0,0.00118,0.0,0.40768]
[1778888308055,45.41,79040.65,0.0,0.00118,0.0,0.40843]
[1778888313092,45.41,79040.97,0.0,0.00118,0.0,0.40828]
[1778888322153,45.41,79041.59,0.0,0.00118,0.0,0.40844]
[1778888327189,45.41,79041.29,0.0,0.00118,0.0,0.40836]
[1778888332231,45.41,79041.41,0.0,0.00118,0.0,0.4084]
[1778888337261,45.41,79041.48,0.0,0.00118,0.0,0.40841]
[1778888344677,45.41,79042.07,0.0,0.00118,0.0,0.40857]
[1778888350352,45.41,79041.59,0.0,0.00118,0.0,0.40844]
[1778888355387,45.41,79041.39,0.0,0.00118,0.0,0.40839]
[1778888361430,45.41,79041.62,0.0,0.00118,0.0,0.40845]
[1778888366464,45.41,79041.57,0.0,0.00118,0.0,0.40844]
[1778888371500,45.41,79041.47,0.0,0.00118,0.0,0.40818]
[1778888381570,45.41,79041.41,0.0,0.00118,0.0,0.40816]
[1778888386605,45.41,79041.44,0.0,0.00118,0.0,0.40817]
[1778888393653,45.41,79041.49,0.0,0.00118,0.0,0.40818]
[1778888398688,45.41,79041.5,0.0,0.00118,0.0,0.40819]
[1778888403724,45.41,79042.0,0.0,0.00118,0.0,0.40832]
[1778888409780,45.41,79041.9,0.0,0.00118,0.0,0.40829]
[1778888415170,45.41,79041.56,0.0,0.00118,0.0,0.4082]
[1778888420856,45.41,79041.64,0.0,0.00118,0.0,0.40822]
[1778888426898,45.41,79041.0,0.0,0.00118,0.0,0.40805]
[1778888431935,45.41,79041.17,0.0,0.00118,0.0,0.40787]
[1778888436970,45.41,79041.36,0.0,0.00118,0.0,0.40792]
[1778888442004,45.41,79036.22,0.0,0.00117,0.0,0.40654]
[1778888448048,45.41,79039.69,0.0,0.00118,0.0,0.40747]
[1778888453083,45.41,79042.2,0.0,0.00118,0.0,0.40814]
[1778888458120,45.41,79043.23,0.0,0.00118,0.0,0.40842]
[1778888463153,45.41,79043.81,0.0,0.00118,0.0,0.40857]
[1778888464516,45.41,79062.52,0.0,0.0012,0.0,0.41361]
[1778888470202,45.41,79062.34,0.0,0.0012,0.0,0.41356]
[1778888475237,45.41,79063.03,0.0,0.0012,0.0,0.41374]
[1778888481280,45.41,79063.01,0.0,0.0012,0.0,0.41374]
[1778888486316,45.41,79072.72,0.0,0.0012,0.0,0.41637]
[1778888492357,45.41,79071.65,0.0,0.0012,0.0,0.41585]
[1778888497394,45.41,79066.5,0.0,0.0012,0.0,0.41445]
[1778888502428,45.41,79065.04,0.0,0.0012,0.0,0.41405]
[1778888508469,45.41,79058.93,0.0,0.00119,0.0,0.4124]
[1778888514867,45.41,79058.03,0.0,0.00119,0.0,0.41216]
[1778888520557,45.41,79053.55,0.0,0.00119,0.0,0.41095]
[1778888525592,45.41,79051.78,0.0,0.00119,0.0,0.41048]
[1778888530628,45.41,79059.74,0.0,0.00119,0.0,0.41262]
[1778888535664,45.41,79062.06,0.0,0.00119,0.0,0.41325]
[1778888540698,45.41,79064.62,0.0,0.0012,0.0,0.41394]
[1778888546741,45.41,79065.05,0.0,0.0012,0.0,0.41406]
[1778888551775,45.41,79065.07,0.0,0.0012,0.0,0.41383]
[1778888556809,45.41,79065.27,0.0,0.0012,0.0,0.41388]
[1778888561845,45.41,79065.59,0.0,0.0012,0.0,0.41397]
[1778888566879,45.41,79065.6,0.0,0.0012,0.0,0.41397]
[1778888572921,45.41,79065.84,0.0,0.0012,0.0,0.41403]
[1778888577957,45.41,79066.04,0.0,0.0012,0.0,0.41409]
[1778888585360,45.41,79066.35,0.0,0.0012,0.0,0.41417]
[1778888591047,45.41,79066.49,0.0,0.0012,0.0,0.41421]
[1778888596082,45.41,79066.65,0.0,0.0012,0.0,0.41425]
[1778888601118,45.41,79067.66,0.0,0.0012,0.0,0.41453]
[1778888609176,45.41,79067.96,0.0,0.0012,0.0,0.41461]
[1778888614214,45.41,79069.83,0.0,0.0012,0.0,0.41488]
[1778888619246,45.41,79069.24,0.0,0.0012,0.0,0.41472]
[1778888624282,45.41,79068.97,0.0,0.0012,0.0,0.41465]
[1778888629316,45.41,79068.9,0.0,0.0012,0.0,0.41463]
[1778888634352,45.41,79068.71,0.0,0.0012,0.0,0.41458]
[1778888643415,45.41,79068.49,0.0,0.0012,0.0,0.41452]
[1778888649456,45.41,79068.14,0.0,0.0012,0.0,0.41442]
[1778888654848,45.41,79068.06,0.0,0.0012,0.0,0.4144]
[1778888660534,45.41,79069.63,0.0,0.0012,0.0,0.41482]
[1778888665570,45.41,79070.34,0.0,0.0012,0.0,0.41502]
[1778888670604,45.41,79070.51,0.0,0.0012,0.0,0.41506]
[1778888680671,45.41,79070.26,0.0,0.0012,0.0,0.41476]
[1778888685708,45.41,79070.42,0.0,0.0012,0.0,0.4148]
[1778888690753,45.41,79071.51,0.0,0.0012,0.0,0.4151]
[1778888695780,45.41,79076.22,0.0,0.0012,0.0,0.41638]
[1778888700814,45.41,79075.23,0.0,0.0012,0.0,0.41611]
[1778888706856,45.41,79067.63,0.0,0.0012,0.0,0.41405]
[1778888711892,45.41,79067.24,0.0,0.0012,0.0,0.41394]
[1778888716927,45.41,79065.43,0.0,0.0012,0.0,0.41345]
[1778888721961,45.41,79064.36,0.0,0.00119,0.0,0.41316]
[1778888728003,45.41,79063.09,0.0,0.00119,0.0,0.41282]
[1778888733038,45.41,79063.56,0.0,0.00119,0.0,0.41271]
[1778888739080,45.41,79063.7,0.0,0.00119,0.0,0.41275]
[1778888744115,45.41,79063.8,0.0,0.00119,0.0,0.41278]
[1778888749150,45.41,79063.52,0.0,0.00119,0.0,0.4127]
[1778888755192,45.41,79063.79,0.0,0.00119,0.0,0.41277]
[1778888760228,45.41,79062.58,0.0,0.00119,0.0,0.41245]
[1778888765263,45.41,79060.48,0.0,0.00119,0.0,0.41188]
[1778888770298,45.41,79061.04,0.0,0.00119,0.0,0.41203]
[1778888775334,45.41,79057.71,0.0,0.00119,0.0,0.41113]
[1778888780368,45.41,79058.38,0.0,0.00119,0.0,0.41131]
[1778888785404,45.41,79063.45,0.0,0.00119,0.0,0.41268]
[1778888790438,45.41,79064.82,0.0,0.00119,0.0,0.41305]
[1778888795473,45.41,79065.45,0.0,0.00119,0.0,0.41299]
[1778888801515,45.41,79066.16,0.0,0.00119,0.0,0.41318]
[1778888807559,45.41,79066.09,0.0,0.00119,0.0,0.41316]
[1778888813600,45.41,79056.82,0.0,0.00119,0.0,0.41066]
[1778888818634,45.41,79057.17,0.0,0.00119,0.0,0.41075]
[1778888823669,45.41,79057.65,0.0,0.00119,0.0,0.41088]
[1778888828705,45.41,79058.59,0.0,0.00119,0.0,0.41114]
[1778888833740,45.41,79058.23,0.0,0.00119,0.0,0.41104]
[1778888838775,45.41,79054.97,0.0,0.00119,0.0,0.41016]
[1778888843812,45.41,79055.04,0.0,0.00119,0.0,0.41018]
[1778888848846,45.41,79055.71,0.0,0.00119,0.0,0.41036]
[1778888854887,45.41,79056.02,0.0,0.00119,0.0,0.41021]
[1778888859922,45.41,79055.32,0.0,0.00119,0.0,0.41002]
[1778888864959,45.41,79055.53,0.0,0.00119,0.0,0.41008]
[1778888869992,45.41,79055.82,0.0,0.00119,0.0,0.41016]
[1778888875027,45.41,79054.92,0.0,0.00118,0.0,0.40992]
[1778888881069,45.41,79055.44,0.0,0.00119,0.0,0.41006]
[1778888886468,45.41,79055.14,0.0,0.00119,0.0,0.40997]
[1778888893154,45.41,79055.47,0.0,0.00119,0.0,0.41006]
[1778888900203,45.41,79055.5,0.0,0.00119,0.0,0.41007]
[1778888905237,45.41,79055.6,0.0,0.00119,0.0,0.4101]
[1778888910272,45.41,79055.39,0.0,0.00119,0.0,0.41004]
[1778888915309,45.41,79055.43,0.0,0.00118,0.0,0.40982]
[1778888920342,45.41,79055.42,0.0,0.00118,0.0,0.40982]
[1778888925377,45.41,79055.63,0.0,0.00118,0.0,0.40987]
[1778888930412,45.41,79055.46,0.0,0.00118,0.0,0.40983]
[1778888936823,45.41,79055.56,0.0,0.00118,0.0,0.40985]
[1778888942497,45.41,79056.14,0.0,0.00119,0.0,0.41001]
[1778888947532,45.41,79055.62,0.0,0.00118,0.0,0.40987]
[1778888952567,45.41,79055.71,0.0,0.00118,0.0,0.40989]
[1778888957602,45.41,79048.31,0.0,0.00118,0.0,0.40791]
[1778888962639,45.41,79044.97,0.0,0.00118,0.0,0.40702]
[1778888967674,45.41,79045.06,0.0,0.00118,0.0,0.40704]
[1778888972710,45.41,79055.42,0.0,0.00118,0.0,0.40958]
[1778888977744,45.41,79061.62,0.0,0.00119,0.0,0.41125]
[1778888982779,45.41,79067.07,0.0,0.00119,0.0,0.41272]
[1778888987815,45.41,79072.31,0.0,0.0012,0.0,0.41414]
[1778888992850,45.41,79063.64,0.0,0.00119,0.0,0.41179]
[1778888997886,45.41,79065.61,0.0,0.00119,0.0,0.41232]
[1778889002920,45.41,79067.33,0.0,0.00119,0.0,0.41279]
[1778889007955,45.41,79067.49,0.0,0.00119,0.0,0.41283]
[1778889012992,45.41,79068.07,0.0,0.00119,0.0,0.41299]
[1778889018027,45.41,79068.71,0.0,0.0012,0.0,0.41316]
[1778889024070,45.41,79068.29,0.0,0.00119,0.0,0.41305]
[1778889030114,45.41,79067.03,0.0,0.00119,0.0,0.41271]
[1778889036153,45.41,79066.57,0.0,0.00119,0.0,0.41235]
[1778889047595,45.41,79066.02,0.0,0.00119,0.0,0.4122]
[1778889053272,45.41,79064.39,0.0,0.00119,0.0,0.41176]
[1778889062341,45.41,79064.7,0.0,0.00119,0.0,0.41184]
[1778889067753,45.41,79066.78,0.0,0.00119,0.0,0.4124]
[1778889073419,45.41,79073.81,0.0,0.0012,0.0,0.41431]
[1778889080469,45.41,79075.58,0.0,0.0012,0.0,0.41479]
[1778889085502,45.41,79076.38,0.0,0.0012,0.0,0.415]
[1778889091545,45.41,79076.74,0.0,0.0012,0.0,0.41486]
[1778889097964,45.41,79076.09,0.0,0.0012,0.0,0.41469]
[1778889105642,45.41,79076.35,0.0,0.0012,0.0,0.41476]
[1778889111684,45.41,79076.65,0.0,0.0012,0.0,0.41484]
[1778889117727,45.41,79076.52,0.0,0.0012,0.0,0.41481]
[1778889122761,45.41,79076.22,0.0,0.0012,0.0,0.41472]
[1778889127796,45.41,79075.99,0.0,0.0012,0.0,0.41466]
[1778889132832,45.41,79076.1,0.0,0.0012,0.0,0.41469]
[1778889137867,45.41,79077.86,0.0,0.0012,0.0,0.41517]
[1778889140888,45.41,79064.24,0.0,0.00119,0.0,0.41148]
[1778889146929,45.41,79059.82,0.0,0.00119,0.0,0.4103]
[1778889151965,45.41,79059.73,0.0,0.00119,0.0,0.41004]
[1778889156999,45.41,79058.86,0.0,0.00118,0.0,0.4098]
[1778889162034,45.41,79058.3,0.0,0.00118,0.0,0.40965]
[1778889167069,45.41,79051.86,0.0,0.00118,0.0,0.40793]
[1778889172105,45.41,79057.13,0.0,0.00118,0.0,0.40934]
[1778889177140,45.41,79060.19,0.0,0.00119,0.0,0.41016]
[1778889183182,45.41,79061.09,0.0,0.00119,0.0,0.4104]
[1778889188621,45.41,79061.01,0.0,0.00119,0.0,0.41038]
[1778889196272,45.41,79061.19,0.0,0.00119,0.0,0.41043]
[1778889201308,45.41,79061.3,0.0,0.00119,0.0,0.41046]
[1778889208761,45.41,79061.34,0.0,0.00119,0.0,0.41047]
[1778889214398,45.41,79061.29,0.0,0.00119,0.0,0.41022]
[1778889220440,45.41,79059.62,0.0,0.00118,0.0,0.40977]
[1778889228900,45.41,79060.27,0.0,0.00119,0.0,0.40995]
[1778889234539,45.41,79060.2,0.0,0.00119,0.0,0.40993]
[1778889239574,45.41,79060.6,0.0,0.00119,0.0,0.41004]
[1778889244609,45.41,79057.3,0.0,0.00118,0.0,0.40915]
[1778889249643,45.41,79057.62,0.0,0.00118,0.0,0.40924]
[1778889254678,45.41,79057.77,0.0,0.00118,0.0,0.40928]
[1778889260720,45.41,79057.41,0.0,0.00118,0.0,0.40918]
[1778889268779,45.41,79057.65,0.0,0.00118,0.0,0.40925]
[1778889274818,45.41,79057.96,0.0,0.00118,0.0,0.40909]
[1778889279854,45.41,79059.11,0.0,0.00118,0.0,0.4094]
[1778889289321,45.41,79058.74,0.0,0.00118,0.0,0.4093]
[1778889294958,45.41,79068.38,0.0,0.00119,0.0,0.4119]
[1778889298987,45.41,79049.51,0.0,0.00118,0.0,0.40683]
[1778889304028,45.41,79051.82,0.0,0.00118,0.0,0.40745]
[1778889309463,45.41,79056.97,0.0,0.00118,0.0,0.40883]
[1778889317119,45.41,79057.81,0.0,0.00118,0.0,0.40905]
[1778889322154,45.41,79059.44,0.0,0.00118,0.0,0.40949]
[1778889327189,45.41,79059.75,0.0,0.00118,0.0,0.40957]
[1778889334238,45.41,79060.31,0.0,0.00118,0.0,0.40949]
[1778889339672,45.41,79060.68,0.0,0.00118,0.0,0.40959]
[1778889345313,45.41,79061.07,0.0,0.00118,0.0,0.4097]
[1778889351357,45.41,79061.33,0.0,0.00118,0.0,0.40976]
[1778889359843,45.41,79061.84,0.0,0.00119,0.0,0.4099]
[1778889369913,45.41,79062.39,0.0,0.00119,0.0,0.41005]
[1778889378552,45.41,79062.83,0.0,0.00119,0.0,0.41017]
[1778889388622,45.41,79063.54,0.0,0.00119,0.0,0.41036]
[1778889398689,45.41,79063.47,0.0,0.00119,0.0,0.41011]
[1778889409768,45.41,79063.3,0.0,0.00119,0.0,0.41006]
[1778889414804,45.41,79063.81,0.0,0.00119,0.0,0.4102]
[1778889420265,45.41,79063.92,0.0,0.00119,0.0,0.41023]
[1778889430334,45.41,79064.1,0.0,0.00119,0.0,0.41027]
[1778889435952,45.41,79064.24,0.0,0.00119,0.0,0.41031]
[1778889441993,45.41,79064.89,0.0,0.00119,0.0,0.41049]
[1778889447028,45.41,79064.91,0.0,0.00119,0.0,0.41049]
[1778889452064,45.41,79058.5,0.0,0.00118,0.0,0.40854]
[1778889457100,45.41,79059.97,0.0,0.00118,0.0,0.40893]
[1778889463141,45.41,79058.41,0.0,0.00118,0.0,0.40851]
[1778889468184,45.41,79058.51,0.0,0.00118,0.0,0.40854]
[1778889474225,45.41,79060.89,0.0,0.00118,0.0,0.40918]
[1778889479260,45.41,79061.15,0.0,0.00118,0.0,0.40925]
[1778889484295,45.41,79062.18,0.0,0.00118,0.0,0.40953]
[1778889489330,45.41,79061.63,0.0,0.00118,0.0,0.40938]
[1778889494366,45.41,79058.54,0.0,0.00118,0.0,0.40855]
[1778889500889,45.41,79058.11,0.0,0.00118,0.0,0.40843]
[1778889506449,45.41,79057.64,0.0,0.00118,0.0,0.40831]
[1778889511484,45.41,79058.74,0.0,0.00118,0.0,0.40837]
[1778889516519,45.41,79058.55,0.0,0.00118,0.0,0.40832]
[1778889527596,45.41,79058.47,0.0,0.00118,0.0,0.4083]
[1778889532631,45.41,79058.63,0.0,0.00118,0.0,0.40834]
[1778889538674,45.41,79059.24,0.0,0.00118,0.0,0.4085]
[1778889543709,45.41,79059.35,0.0,0.00118,0.0,0.40853]
[1778889548744,45.41,79058.64,0.0,0.00118,0.0,0.40834]
[1778889555792,45.41,79059.19,0.0,0.00118,0.0,0.40849]
[1778889561310,45.41,79050.68,0.0,0.00117,0.0,0.40622]
[1778889566869,45.41,79051.01,0.0,0.00117,0.0,0.4063]
[1778889572912,45.41,79050.75,0.0,0.00117,0.0,0.406]
[1778889577946,45.41,79049.77,0.0,0.00117,0.0,0.40574]
[1778889583989,45.41,79049.02,0.0,0.00117,0.0,0.40554]
[1778889591040,45.41,79048.34,0.0,0.00117,0.0,0.40536]
[1778889597083,45.41,79052.6,0.0,0.00118,0.0,0.4065]
[1778889601116,45.41,79057.02,0.0,0.00118,0.0,0.40768]
[1778889602123,45.41,79056.45,0.0,0.00118,0.0,0.40752]
[1778889607158,45.41,79050.39,0.0,0.00117,0.0,0.40591]
[1778889613200,45.41,79042.83,0.0,0.00117,0.0,0.4039]
[1778889618238,45.41,79046.38,0.0,0.00117,0.0,0.40484]
[1778889623273,45.41,79043.64,0.0,0.00117,0.0,0.40411]
[1778889628310,45.41,79036.58,0.0,0.00116,0.0,0.40224]
[1778889633345,45.41,79035.88,0.0,0.00116,0.0,0.40183]
[1778889638379,45.41,79033.92,0.0,0.00116,0.0,0.40131]
[1778889643417,45.41,79033.81,0.0,0.00116,0.0,0.40128]
[1778889648453,45.41,79033.24,0.0,0.00116,0.0,0.40113]
[1778889653486,45.41,79026.05,0.0,0.00115,0.0,0.39924]
[1778889662010,45.41,79024.45,0.0,0.00115,0.0,0.39882]
[1778889667584,45.41,79021.41,0.0,0.00115,0.0,0.39803]
[1778889672619,45.41,79016.98,0.0,0.00115,0.0,0.39687]
[1778889677655,45.41,79016.56,0.0,0.00114,0.0,0.39676]
[1778889684704,45.41,79016.68,0.0,0.00115,0.0,0.39679]
[1778889689738,45.41,79016.24,0.0,0.00114,0.0,0.39667]
[1778889694774,45.41,79014.37,0.0,0.00114,0.0,0.39596]
[1778889699808,45.41,79022.61,0.0,0.00115,0.0,0.39811]
[1778889704846,45.41,79026.37,0.0,0.00115,0.0,0.3991]
[1778889709879,45.41,79028.71,0.0,0.00115,0.0,0.39971]
[1778889714915,45.41,79029.23,0.0,0.00115,0.0,0.39985]
[1778889719949,45.41,79030.24,0.0,0.00116,0.0,0.40011]
[1778889730024,45.41,79030.93,0.0,0.00116,0.0,0.40029]
[1778889736064,45.41,79023.37,0.0,0.00115,0.0,0.39831]
[1778889741099,45.41,79022.83,0.0,0.00115,0.0,0.39817]
[1778889746133,45.41,79021.59,0.0,0.00115,0.0,0.39784]
[1778889751169,45.41,79021.28,0.0,0.00115,0.0,0.39753]
[1778889756204,45.41,79029.29,0.0,0.00115,0.0,0.39963]
[1778889761239,45.41,79029.0,0.0,0.00115,0.0,0.39956]
[1778889768288,45.41,79029.08,0.0,0.00115,0.0,0.39958]
[1778889773323,45.41,79029.32,0.0,0.00115,0.0,0.39964]
[1778889781381,45.41,79029.96,0.0,0.00115,0.0,0.39981]
[1778889786416,45.41,79030.73,0.0,0.00116,0.0,0.40001]
[1778889791449,45.41,79030.59,0.0,0.00116,0.0,0.39998]
[1778889797492,45.41,79030.43,0.0,0.00115,0.0,0.39993]
[1778889802526,45.41,79030.66,0.0,0.00116,0.0,0.39999]
[1778889807562,45.41,79028.5,0.0,0.00115,0.0,0.39943]
[1778889812597,45.41,79028.72,0.0,0.00115,0.0,0.39925]
[1778889818639,45.41,79029.11,0.0,0.00115,0.0,0.39936]
[1778889824682,45.41,79028.91,0.0,0.00115,0.0,0.3993]
[1778889829717,45.41,79025.86,0.0,0.00115,0.0,0.3985]
[1778889834752,45.41,79024.59,0.0,0.00115,0.0,0.39817]
[1778889841802,45.41,79024.67,0.0,0.00115,0.0,0.39819]
[1778889843271,45.41,79036.29,0.0,0.00116,0.0,0.40125]
[1778889848850,45.41,79039.27,0.0,0.00116,0.0,0.40203]
[1778889850863,45.41,79050.17,0.0,0.00117,0.0,0.40492]
[1778889855899,45.41,79051.03,0.0,0.00117,0.0,0.40515]
[1778889860933,45.41,79051.79,0.0,0.00117,0.0,0.40535]
[1778889866977,45.41,79051.84,0.0,0.00117,0.0,0.40536]
[1778889869998,45.41,79064.57,0.0,0.00118,0.0,0.40876]
[1778889876040,45.41,79072.57,0.0,0.00119,0.0,0.41068]
[1778889881074,45.41,79071.69,0.0,0.00119,0.0,0.41044]
[1778889886109,45.41,79073.64,0.0,0.00119,0.0,0.41097]
[1778889891144,45.41,79074.5,0.0,0.00119,0.0,0.4112]
[1778889896179,45.41,79082.35,0.0,0.0012,0.0,0.41332]
[1778889902222,45.41,79081.84,0.0,0.0012,0.0,0.41318]
[1778889907266,45.41,79077.87,0.0,0.00119,0.0,0.41211]
[1778889912294,45.41,79079.03,0.0,0.00119,0.0,0.41242]
[1778889917329,45.41,79072.2,0.0,0.00119,0.0,0.41058]
[1778889922363,45.41,79073.51,0.0,0.00119,0.0,0.41093]
[1778889927398,45.41,79073.73,0.0,0.00119,0.0,0.41099]
[1778889933440,45.41,79074.43,0.0,0.00119,0.0,0.41094]
[1778889939482,45.41,79074.72,0.0,0.00119,0.0,0.41102]
[1778889944518,45.41,79075.26,0.0,0.00119,0.0,0.41117]
[1778889949553,45.41,79076.23,0.0,0.00119,0.0,0.41143]
[1778889954588,45.41,79081.76,0.0,0.0012,0.0,0.41292]
[1778889964276,45.41,79081.75,0.0,0.0012,0.0,0.41292]
[1778889974346,45.41,79081.34,0.0,0.00119,0.0,0.41281]
[1778889984417,45.41,79080.84,0.0,0.00119,0.0,0.41267]
[1778889991847,45.41,79081.06,0.0,0.00119,0.0,0.4125]
[1778889996882,45.41,79081.86,0.0,0.00119,0.0,0.41271]
[1778890004556,45.41,79082.13,0.0,0.00119,0.0,0.41279]
[1778890009974,45.41,79088.79,0.0,0.0012,0.0,0.41459]
[1778890015012,45.41,79096.55,0.0,0.00121,0.0,0.4167]
[1778890020071,45.41,79100.65,0.0,0.00121,0.0,0.41782]
[1778890023066,45.41,79118.37,0.0,0.00123,0.0,0.42268]
[1778890028104,45.41,79120.97,0.0,0.00123,0.0,0.4234]
[1778890033138,45.41,79117.79,0.0,0.00123,0.0,0.42252]
[1778890038171,45.41,79118.88,0.0,0.00123,0.0,0.42282]
[1778890043207,45.41,79119.22,0.0,0.00123,0.0,0.42292]
[1778890049250,45.41,79118.88,0.0,0.00123,0.0,0.42282]
[1778890054283,45.41,79116.74,0.0,0.00122,0.0,0.42199]
[1778890059319,45.41,79116.58,0.0,0.00122,0.0,0.42195]
[1778890064353,45.41,79118.36,0.0,0.00122,0.0,0.42244]
[1778890069388,45.41,79126.6,0.0,0.00123,0.0,0.42472]
[1778890074423,45.41,79125.37,0.0,0.00123,0.0,0.42438]
[1778890078452,45.41,79138.49,0.0,0.00124,0.0,0.42803]
[1778890083487,45.41,79136.35,0.0,0.00124,0.0,0.42743]
[1778890088522,45.41,79127.31,0.0,0.00123,0.0,0.42492]
[1778890095572,45.41,79127.41,0.0,0.00123,0.0,0.42494]
[1778890102620,45.41,79127.63,0.0,0.00123,0.0,0.425]
[1778890107654,45.41,79127.56,0.0,0.00123,0.0,0.42499]
[1778890112689,45.41,79127.44,0.0,0.00123,0.0,0.42471]
[1778890117725,45.41,79128.51,0.0,0.00123,0.0,0.42501]
[1778890122759,45.41,79134.37,0.0,0.00124,0.0,0.42664]
[1778890127794,45.41,79136.95,0.0,0.00124,0.0,0.42735]
[1778890132829,45.41,79138.78,0.0,0.00124,0.0,0.42786]
[1778890138872,45.41,79131.5,0.0,0.00124,0.0,0.42584]
[1778890143906,45.41,79131.09,0.0,0.00124,0.0,0.42572]
[1778890148942,45.41,79130.79,0.0,0.00123,0.0,0.42564]
[1778890153976,45.41,79129.81,0.0,0.00123,0.0,0.42537]
[1778890159011,45.41,79130.12,0.0,0.00123,0.0,0.42545]
[1778890164047,45.41,79129.99,0.0,0.00123,0.0,0.42542]
[1778890169082,45.41,79120.95,0.0,0.00123,0.0,0.42292]
[1778890174117,45.41,79117.97,0.0,0.00122,0.0,0.42185]
[1778890179152,45.41,79119.54,0.0,0.00122,0.0,0.42229]
[1778890185899,45.41,79120.6,0.0,0.00123,0.0,0.42258]
[1778890191236,45.41,79120.87,0.0,0.00123,0.0,0.42265]
[1778890196270,45.41,79121.29,0.0,0.00123,0.0,0.42277]
[1778890201306,45.41,79120.35,0.0,0.00123,0.0,0.42251]
[1778890206340,45.41,79109.83,0.0,0.00122,0.0,0.41962]
[1778890211376,45.41,79102.88,0.0,0.00121,0.0,0.41771]
[1778890216411,45.41,79102.57,0.0,0.00121,0.0,0.41763]
[1778890221446,45.41,79102.43,0.0,0.00121,0.0,0.41759]
[1778890227488,45.41,79102.09,0.0,0.00121,0.0,0.4175]
[1778890232524,45.41,79111.14,0.0,0.00122,0.0,0.41974]
[1778890237559,45.41,79113.07,0.0,0.00122,0.0,0.42027]
[1778890243601,45.41,79113.17,0.0,0.00122,0.0,0.42029]
[1778890248636,45.41,79112.31,0.0,0.00122,0.0,0.42006]
[1778890253679,45.41,79111.56,0.0,0.00122,0.0,0.41985]
[1778890258709,45.41,79111.76,0.0,0.00122,0.0,0.41991]
[1778890263743,45.41,79111.93,0.0,0.00122,0.0,0.41995]
[1778890269785,45.41,79112.8,0.0,0.00122,0.0,0.42019]
[1778890275828,45.41,79111.47,0.0,0.00122,0.0,0.41983]
[1778890280863,45.41,79101.02,0.0,0.00121,0.0,0.41697]
[1778890281870,45.41,79087.88,0.0,0.0012,0.0,0.4134]
[1778890286905,45.41,79088.32,0.0,0.0012,0.0,0.41352]
[1778890294961,45.41,79087.08,0.0,0.0012,0.0,0.41294]
[1778890306741,45.41,79086.06,0.0,0.00119,0.0,0.41267]
[1778890312080,45.41,79087.27,0.0,0.0012,0.0,0.413]
[1778890317115,45.41,79086.62,0.0,0.0012,0.0,0.41282]
[1778890322150,45.41,79087.94,0.0,0.0012,0.0,0.41318]
[1778890327186,45.41,79091.95,0.0,0.0012,0.0,0.41426]
[1778890333227,45.41,79092.35,0.0,0.0012,0.0,0.41437]
[1778890345313,45.41,79093.06,0.0,0.0012,0.0,0.41457]
[1778890350346,45.41,79094.65,0.0,0.0012,0.0,0.415]
[1778890355382,45.41,79098.6,0.0,0.0012,0.0,0.41583]
[1778890363437,45.41,79099.69,0.0,0.00121,0.0,0.41613]
[1778890369480,45.41,79101.02,0.0,0.00121,0.0,0.41649]
[1778890374515,45.41,79102.64,0.0,0.00121,0.0,0.41693]
[1778890379549,45.41,79103.08,0.0,0.00121,0.0,0.41705]
[1778890384586,45.41,79116.81,0.0,0.00122,0.0,0.42082]
[1778890389621,45.41,79122.37,0.0,0.00122,0.0,0.42235]
[1778890397677,45.41,79121.91,0.0,0.00122,0.0,0.42222]
[1778890402712,45.41,79123.57,0.0,0.00123,0.0,0.42268]
[1778890409761,45.41,79124.42,0.0,0.00123,0.0,0.42291]
[1778890415803,45.41,79124.08,0.0,0.00123,0.0,0.42258]
[1778890420838,45.41,79123.09,0.0,0.00122,0.0,0.4223]
[1778890426879,45.41,79124.31,0.0,0.00123,0.0,0.42264]
[1778890431914,45.41,79124.01,0.0,0.00123,0.0,0.42256]
[1778890436950,45.41,79123.95,0.0,0.00123,0.0,0.42254]
[1778890441985,45.41,79124.11,0.0,0.00123,0.0,0.42259]
[1778890447019,45.41,79124.19,0.0,0.00123,0.0,0.42261]
[1778890452054,45.41,79124.32,0.0,0.00123,0.0,0.42264]
[1778890457798,45.41,79125.06,0.0,0.00123,0.0,0.42285]
[1778890464142,45.41,79125.17,0.0,0.00123,0.0,0.42288]
[1778890469177,45.41,79125.1,0.0,0.00123,0.0,0.42286]
[1778890477233,45.41,79124.71,0.0,0.00123,0.0,0.42251]
[1778890483275,45.41,79123.6,0.0,0.00122,0.0,0.42221]
[1778890488312,45.41,79125.41,0.0,0.00123,0.0,0.4227]
[1778890493348,45.41,79125.79,0.0,0.00123,0.0,0.42281]
[1778890498381,45.41,79125.78,0.0,0.00123,0.0,0.42281]
[1778890503416,45.41,79127.7,0.0,0.00123,0.0,0.42334]
[1778890508453,45.41,79128.8,0.0,0.00123,0.0,0.42364]
[1778890513487,45.41,79128.07,0.0,0.00123,0.0,0.42344]
[1778890516507,45.41,79114.86,0.0,0.00122,0.0,0.4198]
[1778890521544,45.41,79116.04,0.0,0.00122,0.0,0.42012]
[1778890526578,45.41,79115.98,0.0,0.00122,0.0,0.42011]
[1778890531613,45.41,79115.83,0.0,0.00122,0.0,0.41983]
[1778890537655,45.41,79116.82,0.0,0.00122,0.0,0.4201]
[1778890542690,45.41,79116.68,0.0,0.00122,0.0,0.42006]
[1778890547725,45.41,79116.63,0.0,0.00122,0.0,0.42005]
[1778890554776,45.41,79116.83,0.0,0.00122,0.0,0.4201]
[1778890559809,45.41,79121.59,0.0,0.00122,0.0,0.42141]
[1778890564845,45.41,79116.79,0.0,0.00122,0.0,0.42009]
[1778890569881,45.41,79118.02,0.0,0.00122,0.0,0.42043]
[1778890574914,45.41,79117.38,0.0,0.00122,0.0,0.42025]
[1778890579950,45.41,79115.83,0.0,0.00122,0.0,0.41983]
[1778890584986,45.41,79116.04,0.0,0.00122,0.0,0.41989]
[1778890590019,45.41,79115.33,0.0,0.00122,0.0,0.41969]
[1778890595054,45.41,79115.64,0.0,0.00122,0.0,0.41954]
[1778890600090,45.41,79115.35,0.0,0.00122,0.0,0.41946]
[1778890605124,45.41,79114.9,0.0,0.00122,0.0,0.41933]
[1778890610159,45.41,79114.58,0.0,0.00122,0.0,0.41925]
[1778890615194,45.41,79113.91,0.0,0.00121,0.0,0.41906]
[1778890620229,45.41,79114.46,0.0,0.00122,0.0,0.41921]
[1778890627279,45.41,79114.44,0.0,0.00122,0.0,0.41921]
[1778890632314,45.41,79113.04,0.0,0.00121,0.0,0.41882]
[1778890637348,45.41,79106.74,0.0,0.00121,0.0,0.4171]
[1778890642383,45.41,79108.02,0.0,0.00121,0.0,0.41745]
[1778890647418,45.41,79107.66,0.0,0.00121,0.0,0.41735]
[1778890652454,45.41,79107.9,0.0,0.00121,0.0,0.41718]
[1778890657488,45.41,79106.55,0.0,0.00121,0.0,0.41681]
[1778890662538,45.41,79104.28,0.0,0.00121,0.0,0.41619]
[1778890667572,45.41,79104.51,0.0,0.00121,0.0,0.41626]
[1778890672609,45.41,79104.2,0.0,0.00121,0.0,0.41617]
[1778890679347,45.41,79103.18,0.0,0.00121,0.0,0.41589]
[1778890685698,45.41,79103.19,0.0,0.00121,0.0,0.4159]
[1778890696774,45.41,79102.46,0.0,0.0012,0.0,0.4157]
[1778890704832,45.41,79102.59,0.0,0.0012,0.0,0.41573]
[1778890713896,45.41,79102.4,0.0,0.0012,0.0,0.41544]
[1778890719626,45.41,79102.44,0.0,0.0012,0.0,0.41546]
[1778890725979,45.41,79102.53,0.0,0.0012,0.0,0.41548]
[1778890731014,45.41,79102.78,0.0,0.0012,0.0,0.41555]
[1778890739070,45.41,79103.33,0.0,0.0012,0.0,0.4157]
[1778890744105,45.41,79103.67,0.0,0.0012,0.0,0.41579]
[1778890749141,45.41,79111.19,0.0,0.00121,0.0,0.41784]
[1778890754176,45.41,79111.98,0.0,0.00121,0.0,0.41806]
[1778890760219,45.41,79112.42,0.0,0.00121,0.0,0.41818]
[1778890770288,45.41,79112.75,0.0,0.00121,0.0,0.41827]
[1778890775324,45.41,79113.03,0.0,0.00121,0.0,0.41811]
[1778890781366,45.41,79112.54,0.0,0.00121,0.0,0.41797]
[1778890786400,45.41,79112.84,0.0,0.00121,0.0,0.41805]
[1778890791436,45.41,79105.89,0.0,0.00121,0.0,0.41616]
[1778890796471,45.41,79105.2,0.0,0.00121,0.0,0.41597]
[1778890801505,45.41,79104.24,0.0,0.0012,0.0,0.41571]
[1778890806540,45.41,79104.01,0.0,0.0012,0.0,0.41565]
[1778890811575,45.41,79105.32,0.0,0.00121,0.0,0.416]
[1778890816610,45.41,79108.27,0.0,0.00121,0.0,0.41681]
[1778890821646,45.41,79108.25,0.0,0.00121,0.0,0.4168]
[1778890826683,45.41,79112.38,0.0,0.00121,0.0,0.41793]
[1778890831715,45.41,79115.59,0.0,0.00121,0.0,0.41857]
[1778890836751,45.41,79115.49,0.0,0.00121,0.0,0.41854]
[1778890841786,45.41,79113.78,0.0,0.00121,0.0,0.41807]
[1778890846821,45.41,79114.0,0.0,0.00121,0.0,0.41813]
[1778890851855,45.41,79126.97,0.0,0.00122,0.0,0.42169]
[1778890856890,45.41,79121.57,0.0,0.00122,0.0,0.42021]
[1778890861931,45.41,79123.67,0.0,0.00122,0.0,0.42078]
[1778890866963,45.41,79124.47,0.0,0.00122,0.0,0.42101]
[1778890873005,45.41,79124.36,0.0,0.00122,0.0,0.42097]
[1778890878039,45.41,79127.04,0.0,0.00122,0.0,0.42171]
[1778890884082,45.41,79127.55,0.0,0.00122,0.0,0.42185]
[1778890890123,45.41,79129.3,0.0,0.00123,0.0,0.42234]
[1778890896167,45.41,79129.9,0.0,0.00123,0.0,0.42226]
[1778890901201,45.41,79130.94,0.0,0.00123,0.0,0.42255]
[1778890911270,45.41,79130.85,0.0,0.00123,0.0,0.42252]
[1778890916305,45.41,79133.91,0.0,0.00123,0.0,0.42337]
[1778890922350,45.41,79134.04,0.0,0.00123,0.0,0.4234]
[1778890927385,45.41,79132.57,0.0,0.00123,0.0,0.423]
[1778890932420,45.41,79130.62,0.0,0.00123,0.0,0.42246]
[1778890937455,45.41,79115.11,0.0,0.00121,0.0,0.4182]
[1778890942490,45.41,79113.98,0.0,0.00121,0.0,0.41789]
[1778890947524,45.41,79111.49,0.0,0.00121,0.0,0.41721]
[1778890953567,45.41,79111.17,0.0,0.00121,0.0,0.41688]
[1778890961310,45.41,79111.63,0.0,0.00121,0.0,0.41701]
[1778890967664,45.41,79111.34,0.0,0.00121,0.0,0.41693]
[1778890973707,45.41,79111.24,0.0,0.00121,0.0,0.4169]
[1778890978742,45.41,79110.9,0.0,0.00121,0.0,0.41681]
[1778890987805,45.41,79110.66,0.0,0.00121,0.0,0.41674]
[1778890992840,45.41,79110.59,0.0,0.00121,0.0,0.41672]
[1778890999891,45.41,79120.48,0.0,0.00122,0.0,0.41943]
[1778891004924,45.41,79120.91,0.0,0.00122,0.0,0.41955]
[1778891011660,45.41,79121.17,0.0,0.00122,0.0,0.41938]
[1778891017011,45.41,79121.11,0.0,0.00122,0.0,0.41936]
[1778891022046,45.41,79126.68,0.0,0.00122,0.0,0.42089]
[1778891027081,45.41,79126.65,0.0,0.00122,0.0,0.42089]
[1778891032117,45.41,79126.98,0.0,0.00122,0.0,0.42098]
[1778891037180,45.41,79132.53,0.0,0.00123,0.0,0.42251]
[1778891042215,45.41,79131.29,0.0,0.00123,0.0,0.42216]
[1778891047250,45.41,79130.1,0.0,0.00122,0.0,0.42184]
[1778891052285,45.41,79130.8,0.0,0.00122,0.0,0.42203]
[1778891057320,45.41,79137.69,0.0,0.00123,0.0,0.42393]
[1778891062355,45.41,79145.7,0.0,0.00124,0.0,0.42616]
[1778891067390,45.41,79145.32,0.0,0.00124,0.0,0.42605]
[1778891072426,45.41,79144.58,0.0,0.00124,0.0,0.4256]
[1778891077460,45.41,79150.23,0.0,0.00124,0.0,0.42717]
[1778891082496,45.41,79152.61,0.0,0.00124,0.0,0.42784]
[1778891087533,45.41,79147.78,0.0,0.00124,0.0,0.42649]
[1778891092566,45.41,79136.18,0.0,0.00123,0.0,0.42327]
[1778891097600,45.41,79137.39,0.0,0.00123,0.0,0.42361]
[1778891102637,45.41,79136.44,0.0,0.00123,0.0,0.42335]
[1778891110692,45.41,79135.95,0.0,0.00123,0.0,0.42321]
[1778891117741,45.41,79136.96,0.0,0.00123,0.0,0.42349]
[1778891123782,45.41,79137.65,0.0,0.00123,0.0,0.42368]
[1778891128818,45.41,79133.91,0.0,0.00123,0.0,0.42265]
[1778891133852,45.41,79131.98,0.0,0.00122,0.0,0.42187]
[1778891142918,45.41,79131.8,0.0,0.00122,0.0,0.42182]
[1778891148959,45.41,79131.26,0.0,0.00122,0.0,0.42168]
[1778891153993,45.41,79125.32,0.0,0.00122,0.0,0.42004]
[1778891159030,45.41,79123.74,0.0,0.00122,0.0,0.41961]
[1778891164078,45.41,79129.86,0.0,0.00122,0.0,0.42129]
[1778891166085,45.41,79142.85,0.0,0.00123,0.0,0.42488]
[1778891171119,45.41,79137.92,0.0,0.00123,0.0,0.42351]
[1778891176155,45.41,79132.36,0.0,0.00122,0.0,0.42198]
[1778891182862,45.41,79133.54,0.0,0.00123,0.0,0.4223]
[1778891188240,45.41,79126.34,0.0,0.00122,0.0,0.42032]
[1778891194282,45.41,79119.59,0.0,0.00121,0.0,0.41823]
[1778891199317,45.41,79121.28,0.0,0.00121,0.0,0.41869]
[1778891204352,45.41,79121.39,0.0,0.00121,0.0,0.41872]
[1778891210395,45.41,79120.75,0.0,0.00121,0.0,0.41855]
[1778891216438,45.41,79127.63,0.0,0.00122,0.0,0.42044]
[1778891221473,45.41,79132.11,0.0,0.00122,0.0,0.42167]
[1778891226507,45.41,79132.22,0.0,0.00122,0.0,0.4217]
[1778891231542,45.41,79130.72,0.0,0.00122,0.0,0.42129]
[1778891236578,45.41,79132.4,0.0,0.00122,0.0,0.42175]
[1778891241612,45.41,79129.49,0.0,0.00122,0.0,0.42095]
[1778891247654,45.41,79130.17,0.0,0.00122,0.0,0.42113]
[1778891252701,45.41,79127.72,0.0,0.00122,0.0,0.42022]
[1778891258745,45.41,79126.12,0.0,0.00122,0.0,0.41978]
[1778891265792,45.41,79125.84,0.0,0.00122,0.0,0.4197]
[1778891273850,45.41,79126.59,0.0,0.00122,0.0,0.41991]
[1778891278884,45.41,79126.23,0.0,0.00122,0.0,0.41981]
[1778891283921,45.41,79125.96,0.0,0.00122,0.0,0.41974]
[1778891292983,45.41,79127.02,0.0,0.00122,0.0,0.42003]
[1778891299024,45.41,79127.15,0.0,0.00122,0.0,0.42006]
[1778891304060,45.41,79136.77,0.0,0.00123,0.0,0.42271]
[1778891309094,45.41,79137.2,0.0,0.00123,0.0,0.42283]
[1778891314133,45.41,79137.26,0.0,0.00123,0.0,0.42261]
[1778891320173,45.41,79137.34,0.0,0.00123,0.0,0.42263]
[1778891325209,45.41,79137.38,0.0,0.00123,0.0,0.42264]
[1778891330243,45.41,79136.52,0.0,0.00123,0.0,0.4224]
[1778891335278,45.41,79136.74,0.0,0.00123,0.0,0.42247]
[1778891340314,45.41,79136.68,0.0,0.00123,0.0,0.42245]
[1778891347363,45.41,79137.63,0.0,0.00123,0.0,0.42271]
[1778891354061,45.41,79138.1,0.0,0.00123,0.0,0.42284]
[1778891359448,45.41,79137.53,0.0,0.00123,0.0,0.42268]
[1778891367504,45.41,79137.34,0.0,0.00123,0.0,0.42263]
[1778891374200,45.41,79137.31,0.0,0.00123,0.0,0.42238]
[1778891379587,45.41,79137.85,0.0,0.00123,0.0,0.42253]
[1778891388651,45.41,79137.8,0.0,0.00123,0.0,0.42252]
[1778891393690,45.41,79137.34,0.0,0.00123,0.0,0.42239]
[1778891398721,45.41,79131.53,0.0,0.00122,0.0,0.42079]
[1778891403756,45.41,79134.59,0.0,0.00122,0.0,0.42163]
[1778891409802,45.41,79133.86,0.0,0.00122,0.0,0.42143]
[1778891414835,45.41,79126.44,0.0,0.00122,0.0,0.41939]
[1778891419872,45.41,79122.61,0.0,0.00121,0.0,0.41834]
[1778891425912,45.41,79127.09,0.0,0.00122,0.0,0.41957]
[1778891430946,45.41,79127.73,0.0,0.00122,0.0,0.41974]
[1778891436989,45.41,79128.75,0.0,0.00122,0.0,0.41979]
[1778891442026,45.41,79129.89,0.0,0.00122,0.0,0.4201]
[1778891451089,45.41,79130.06,0.0,0.00122,0.0,0.42015]
[1778891463173,45.41,79128.75,0.0,0.00122,0.0,0.41979]
[1778891473242,45.41,79129.12,0.0,0.00122,0.0,0.41989]
[1778891480292,45.41,79129.28,0.0,0.00122,0.0,0.41993]
[1778891488348,45.41,79129.87,0.0,0.00122,0.0,0.42009]
[1778891495046,45.41,79129.84,0.0,0.00122,0.0,0.41985]
[1778891503452,45.41,79132.0,0.0,0.00122,0.0,0.42044]
[1778891508487,45.41,79133.55,0.0,0.00122,0.0,0.42087]
[1778891513523,45.41,79133.76,0.0,0.00122,0.0,0.42092]
[1778891518557,45.41,79137.61,0.0,0.00122,0.0,0.42198]
[1778891523593,45.41,79136.7,0.0,0.00122,0.0,0.42173]
[1778891528630,45.41,79137.38,0.0,0.00122,0.0,0.42192]
[1778891533663,45.41,79137.35,0.0,0.00122,0.0,0.42191]
[1778891538700,45.41,79140.16,0.0,0.00123,0.0,0.42269]
[1778891545397,45.41,79138.45,0.0,0.00123,0.0,0.42222]
[1778891555467,45.41,79137.7,0.0,0.00122,0.0,0.42177]
[1778891563874,45.41,79136.79,0.0,0.00122,0.0,0.42152]
[1778891568910,45.41,79136.84,0.0,0.00122,0.0,0.42153]
[1778891575960,45.41,79136.79,0.0,0.00122,0.0,0.42152]
[1778891580993,45.41,79142.27,0.0,0.00123,0.0,0.42303]
[1778891587037,45.41,79141.93,0.0,0.00123,0.0,0.42294]
[1778891596099,45.41,79142.48,0.0,0.00123,0.0,0.42309]
[1778891601134,45.41,79143.28,0.0,0.00123,0.0,0.42331]
[1778891606170,45.41,79143.49,0.0,0.00123,0.0,0.42337]
[1778891611205,45.41,79143.33,0.0,0.00123,0.0,0.42308]
[1778891616240,45.41,79142.94,0.0,0.00123,0.0,0.42297]
[1778891622282,45.41,79144.26,0.0,0.00123,0.0,0.42334]
[1778891627316,45.41,79145.33,0.0,0.00123,0.0,0.42364]
[1778891632351,45.41,79146.21,0.0,0.00123,0.0,0.42388]
[1778891638394,45.41,79145.85,0.0,0.00123,0.0,0.42378]
[1778891643429,45.41,79145.15,0.0,0.00123,0.0,0.42359]
[1778891648465,45.41,79145.99,0.0,0.00123,0.0,0.42382]
[1778891653500,45.41,79148.73,0.0,0.00123,0.0,0.42458]
[1778891658534,45.41,79153.4,0.0,0.00124,0.0,0.42587]
[1778891666240,45.41,79159.37,0.0,0.00124,0.0,0.42754]
[1778891671625,45.41,79152.41,0.0,0.00124,0.0,0.42536]
[1778891676312,45.41,79135.04,0.0,0.00122,0.0,0.42056]
[1778891681695,45.41,79124.72,0.0,0.00121,0.0,0.41773]
[1778891686733,45.41,79114.88,0.0,0.0012,0.0,0.41504]
[1778891691765,45.41,79112.12,0.0,0.0012,0.0,0.41429]
[1778891696800,45.41,79122.63,0.0,0.00121,0.0,0.41715]
[1778891701835,45.41,79119.21,0.0,0.00121,0.0,0.41622]
[1778891706870,45.41,79109.56,0.0,0.0012,0.0,0.4136]
[1778891712912,45.41,79109.67,0.0,0.0012,0.0,0.41363]
[1778891718954,45.41,79109.51,0.0,0.0012,0.0,0.41358]
[1778891726662,45.41,79110.69,0.0,0.0012,0.0,0.4139]
[1778891735066,45.41,79109.15,0.0,0.0012,0.0,0.41325]
[1778891740102,45.41,79108.84,0.0,0.0012,0.0,0.41317]
[1778891746802,45.41,79108.58,0.0,0.0012,0.0,0.4131]
[1778891754197,45.41,79108.58,0.0,0.0012,0.0,0.4131]
[1778891762256,45.41,79108.48,0.0,0.0012,0.0,0.41307]
[1778891767291,45.41,79113.6,0.0,0.0012,0.0,0.41446]
[1778891775349,45.41,79114.96,0.0,0.0012,0.0,0.41483]
[1778891780394,45.41,79122.85,0.0,0.00121,0.0,0.41698]
[1778891785429,45.41,79123.73,0.0,0.00121,0.0,0.41722]
[1778891790464,45.41,79123.89,0.0,0.00121,0.0,0.41726]
[1778891795498,45.41,79125.17,0.0,0.00121,0.0,0.41737]
[1778891800534,45.41,79136.56,0.0,0.00122,0.0,0.42049]
[1778891805575,45.41,79140.94,0.0,0.00122,0.0,0.4217]
[1778891810608,45.41,79147.89,0.0,0.00123,0.0,0.42362]
[1778891815642,45.41,79148.42,0.0,0.00123,0.0,0.42377]
[1778891820678,45.41,79148.4,0.0,0.00123,0.0,0.42376]
[1778891825713,45.41,79148.07,0.0,0.00123,0.0,0.42367]
[1778891830748,45.41,79148.39,0.0,0.00123,0.0,0.42376]
[1778891835783,45.41,79151.37,0.0,0.00123,0.0,0.42458]
[1778891840818,45.41,79149.33,0.0,0.00123,0.0,0.42402]
[1778891845853,45.41,79152.66,0.0,0.00123,0.0,0.42494]
[1778891850889,45.41,79154.13,0.0,0.00124,0.0,0.42535]
[1778891857590,45.41,79154.04,0.0,0.00123,0.0,0.42508]
[1778891862972,45.41,79154.53,0.0,0.00124,0.0,0.42522]
[1778891868008,45.41,79153.22,0.0,0.00123,0.0,0.42486]
[1778891876064,45.41,79154.32,0.0,0.00124,0.0,0.42516]
[1778891881098,45.41,79159.62,0.0,0.00124,0.0,0.42664]
[1778891887140,45.41,79161.01,0.0,0.00124,0.0,0.42702]
[1778891893182,45.41,79160.09,0.0,0.00124,0.0,0.42677]
[1778891901239,45.41,79160.39,0.0,0.00124,0.0,0.42685]
[1778891906274,45.41,79160.27,0.0,0.00124,0.0,0.42682]
[1778891911310,45.41,79161.02,0.0,0.00124,0.0,0.42678]
[1778891917352,45.41,79160.03,0.0,0.00124,0.0,0.42651]
[1778891922389,45.41,79159.1,0.0,0.00124,0.0,0.42625]
[1778891928429,45.41,79158.96,0.0,0.00124,0.0,0.42621]
[1778891937493,45.41,79157.95,0.0,0.00124,0.0,0.42593]
[1778891948225,45.41,79158.57,0.0,0.00124,0.0,0.4261]
[1778891958294,45.41,79159.07,0.0,0.00124,0.0,0.42624]
[1778891964681,45.41,79160.61,0.0,0.00124,0.0,0.42667]
[1778891971731,45.41,79161.53,0.0,0.00124,0.0,0.42668]
[1778891976765,45.41,79161.34,0.0,0.00124,0.0,0.42663]
[1778891982807,45.41,79161.45,0.0,0.00124,0.0,0.42666]
[1778891988505,45.41,79162.09,0.0,0.00124,0.0,0.42684]
[1778891993884,45.41,79162.39,0.0,0.00124,0.0,0.42692]
[1778891999926,45.41,79162.94,0.0,0.00124,0.0,0.42707]
[1778892004962,45.41,79173.02,0.0,0.00125,0.0,0.42989]
[1778892009996,45.41,79173.41,0.0,0.00125,0.0,0.43]
[1778892015035,45.41,79172.53,0.0,0.00125,0.0,0.42976]
[1778892021076,45.41,79169.49,0.0,0.00125,0.0,0.4289]
[1778892026110,45.41,79168.43,0.0,0.00125,0.0,0.42861]
[1778892031146,45.41,79168.28,0.0,0.00125,0.0,0.42832]
[1778892036180,45.41,79168.0,0.0,0.00124,0.0,0.42824]
[1778892041217,45.41,79167.64,0.0,0.00124,0.0,0.42814]
[1778892046251,45.41,79159.28,0.0,0.00124,0.0,0.42581]
[1778892051285,45.41,79159.1,0.0,0.00124,0.0,0.42576]
[1778892056320,45.41,79159.22,0.0,0.00124,0.0,0.4258]
[1778892061355,45.41,79159.85,0.0,0.00124,0.0,0.42597]
[1778892067397,45.41,79160.84,0.0,0.00124,0.0,0.42625]
[1778892072433,45.41,79160.79,0.0,0.00124,0.0,0.42623]
[1778892077471,45.41,79160.87,0.0,0.00124,0.0,0.42626]
[1778892082505,45.41,79162.01,0.0,0.00124,0.0,0.42657]
[1778892087540,45.41,79162.11,0.0,0.00124,0.0,0.4266]
[1778892092581,45.41,79162.32,0.0,0.00124,0.0,0.42642]
[1778892097616,45.41,79162.46,0.0,0.00124,0.0,0.42646]
[1778892105673,45.41,79162.85,0.0,0.00124,0.0,0.42656]
[1778892110707,45.41,79154.57,0.0,0.00123,0.0,0.42426]
[1778892115742,45.41,79153.67,0.0,0.00123,0.0,0.42401]
[1778892120778,45.41,79150.32,0.0,0.00123,0.0,0.42309]
[1778892125812,45.41,79150.4,0.0,0.00123,0.0,0.42311]
[1778892130849,45.41,79142.15,0.0,0.00122,0.0,0.42083]
[1778892135884,45.41,79141.45,0.0,0.00122,0.0,0.42064]
[1778892140919,45.41,79139.48,0.0,0.00122,0.0,0.4201]
[1778892145953,45.41,79139.13,0.0,0.00122,0.0,0.42]
[1778892154017,45.41,79138.36,0.0,0.00122,0.0,0.41955]
[1778892159703,45.41,79122.88,0.0,0.0012,0.0,0.41532]
[1778892165089,45.41,79112.61,0.0,0.0012,0.0,0.41253]
[1778892170124,45.41,79118.93,0.0,0.0012,0.0,0.41424]
[1778892175159,45.41,79112.33,0.0,0.0012,0.0,0.41246]
[1778892181201,45.41,79108.74,0.0,0.00119,0.0,0.41149]
[1778892186236,45.41,79106.94,0.0,0.00119,0.0,0.411]
[1778892192277,45.41,79109.38,0.0,0.00119,0.0,0.41166]
[1778892198320,45.41,79109.28,0.0,0.00119,0.0,0.41163]
[1778892203355,45.41,79110.96,0.0,0.00119,0.0,0.41209]
[1778892208389,45.41,79112.3,0.0,0.0012,0.0,0.41245]
[1778892213426,45.41,79116.49,0.0,0.0012,0.0,0.41335]
[1778892218460,45.41,79117.15,0.0,0.0012,0.0,0.41352]
[1778892224502,45.41,79117.26,0.0,0.0012,0.0,0.41355]
[1778892229537,45.41,79117.78,0.0,0.0012,0.0,0.4137]
[1778892234573,45.41,79118.29,0.0,0.0012,0.0,0.41383]
[1778892240616,45.41,79118.81,0.0,0.0012,0.0,0.41397]
[1778892245649,45.41,79125.64,0.0,0.00121,0.0,0.41583]
[1778892250684,45.41,79123.11,0.0,0.0012,0.0,0.41514]
[1778892255720,45.41,79121.37,0.0,0.0012,0.0,0.41467]
[1778892260755,45.41,79116.38,0.0,0.0012,0.0,0.41332]
[1778892265793,45.41,79107.38,0.0,0.00119,0.0,0.41088]
[1778892272842,45.41,79111.55,0.0,0.00119,0.0,0.41177]
[1778892277877,45.41,79112.8,0.0,0.00119,0.0,0.41211]
[1778892283919,45.41,79112.31,0.0,0.00119,0.0,0.41198]
[1778892288954,45.41,79105.54,0.0,0.00119,0.0,0.41015]
[1778892293994,45.41,79104.42,0.0,0.00119,0.0,0.40985]
[1778892300691,45.41,79103.38,0.0,0.00119,0.0,0.40957]
[1778892311111,45.41,79102.77,0.0,0.00119,0.0,0.40941]
[1778892316144,45.41,79103.62,0.0,0.00119,0.0,0.40964]
[1778892321180,45.41,79103.34,0.0,0.00119,0.0,0.40956]
[1778892327221,45.41,79103.31,0.0,0.00119,0.0,0.40955]
[1778892333264,45.41,79107.34,0.0,0.00119,0.0,0.4104]
[1778892339307,45.41,79107.5,0.0,0.00119,0.0,0.41044]
[1778892344341,45.41,79105.92,0.0,0.00119,0.0,0.41002]
[1778892349377,45.41,79103.31,0.0,0.00119,0.0,0.40932]
[1778892354413,45.41,79103.62,0.0,0.00119,0.0,0.4094]
[1778892361111,45.41,79103.79,0.0,0.00119,0.0,0.40945]
[1778892371182,45.41,79104.37,0.0,0.00119,0.0,0.4096]
[1778892376566,45.41,79088.07,0.0,0.00117,0.0,0.40524]
[1778892382608,45.41,79088.52,0.0,0.00117,0.0,0.40536]
[1778892387644,45.41,79089.06,0.0,0.00117,0.0,0.4055]
[1778892392678,45.41,79096.03,0.0,0.00118,0.0,0.40713]
[1778892397713,45.41,79097.02,0.0,0.00118,0.0,0.4074]
[1778892403755,45.41,79096.77,0.0,0.00118,0.0,0.40733]
[1778892408791,45.41,79097.48,0.0,0.00118,0.0,0.40752]
[1778892413825,45.41,79101.4,0.0,0.00118,0.0,0.40857]
[1778892421532,45.41,79102.64,0.0,0.00119,0.0,0.4089]
[1778892427923,45.41,79103.91,0.0,0.00119,0.0,0.40924]
[1778892432959,45.41,79105.12,0.0,0.00119,0.0,0.40957]
[1778892437993,45.41,79106.04,0.0,0.00119,0.0,0.40982]
[1778892445043,45.41,79113.8,0.0,0.00119,0.0,0.41191]
[1778892450078,45.41,79113.08,0.0,0.00119,0.0,0.41171]
[1778892456120,45.41,79113.38,0.0,0.00119,0.0,0.41156]
[1778892461813,45.41,79113.63,0.0,0.00119,0.0,0.41163]
[1778892471224,45.41,79114.1,0.0,0.00119,0.0,0.41175]
[1778892478274,45.41,79114.48,0.0,0.00119,0.0,0.41186]
[1778892483308,45.41,79115.91,0.0,0.0012,0.0,0.41224]
[1778892488344,45.41,79121.43,0.0,0.0012,0.0,0.41374]
[1778892493379,45.41,79125.8,0.0,0.0012,0.0,0.41492]
[1778892498414,45.41,79126.14,0.0,0.0012,0.0,0.41502]
[1778892504456,45.41,79126.54,0.0,0.0012,0.0,0.41513]
[1778892510498,45.41,79125.14,0.0,0.0012,0.0,0.41474]
[1778892515534,45.41,79125.23,0.0,0.0012,0.0,0.41453]
[1778892520568,45.41,79125.16,0.0,0.0012,0.0,0.41451]
[1778892525604,45.41,79124.94,0.0,0.0012,0.0,0.41445]
[1778892530639,45.41,79125.0,0.0,0.0012,0.0,0.41447]
[1778892535673,45.41,79125.13,0.0,0.0012,0.0,0.4145]
[1778892540708,45.41,79124.97,0.0,0.0012,0.0,0.41446]
[1778892546753,45.41,79125.02,0.0,0.0012,0.0,0.41447]
[1778892551787,45.41,79124.92,0.0,0.0012,0.0,0.41445]
[1778892556822,45.41,79124.47,0.0,0.0012,0.0,0.41433]
[1778892561859,45.41,79122.53,0.0,0.0012,0.0,0.4138]
[1778892566892,45.41,79123.96,0.0,0.0012,0.0,0.41419]
[1778892571929,45.41,79123.5,0.0,0.0012,0.0,0.41382]
[1778892582659,45.41,79123.41,0.0,0.0012,0.0,0.4138]
[1778892586027,45.41,79110.99,0.0,0.00119,0.0,0.41044]
[1778892591061,45.41,79104.07,0.0,0.00118,0.0,0.40858]
[1778892596097,45.41,79105.32,0.0,0.00119,0.0,0.40892]
[1778892603146,45.41,79105.35,0.0,0.00119,0.0,0.40893]
[1778892609188,45.41,79103.81,0.0,0.00118,0.0,0.40851]
[1778892614222,45.41,79103.38,0.0,0.00118,0.0,0.4084]
[1778892619260,45.41,79103.13,0.0,0.00118,0.0,0.40833]
[1778892624295,45.41,79102.04,0.0,0.00118,0.0,0.40804]
[1778892629330,45.41,79090.24,0.0,0.00117,0.0,0.40489]
[1778892634364,45.41,79084.78,0.0,0.00117,0.0,0.4032]
[1778892639400,45.41,79084.11,0.0,0.00117,0.0,0.40302]
[1778892644439,45.41,79083.35,0.0,0.00117,0.0,0.40282]
[1778892649470,45.41,79078.32,0.0,0.00116,0.0,0.40149]
[1778892654510,45.41,79073.04,0.0,0.00116,0.0,0.4001]
[1778892659540,45.41,79062.06,0.0,0.00115,0.0,0.39721]
[1778892664576,45.41,79054.64,0.0,0.00114,0.0,0.39528]
[1778892668604,45.41,79042.43,0.0,0.00113,0.0,0.3921]
[1778892673293,45.41,79056.03,0.0,0.00114,0.0,0.39564]
[1778892679683,45.41,79057.6,0.0,0.00115,0.0,0.39605]
[1778892684718,45.41,79061.09,0.0,0.00115,0.0,0.39696]
[1778892689754,45.41,79061.42,0.0,0.00115,0.0,0.39705]
[1778892694789,45.41,79064.4,0.0,0.00115,0.0,0.3976]
[1778892700829,45.41,79063.26,0.0,0.00115,0.0,0.3973]
[1778892707880,45.41,79063.14,0.0,0.00115,0.0,0.39727]
[1778892713575,45.41,79069.06,0.0,0.00115,0.0,0.39882]
[1778892718957,45.41,79069.58,0.0,0.00115,0.0,0.39896]
[1778892723991,45.41,79067.4,0.0,0.00115,0.0,0.39838]
[1778892733054,45.41,79067.55,0.0,0.00115,0.0,0.39842]
[1778892738089,45.41,79069.99,0.0,0.00115,0.0,0.39906]
[1778892743126,45.41,79069.8,0.0,0.00115,0.0,0.39901]
[1778892748159,45.41,79071.78,0.0,0.00116,0.0,0.39954]
[1778892753194,45.41,79071.76,0.0,0.00116,0.0,0.3993]
[1778892760246,45.41,79071.65,0.0,0.00116,0.0,0.39927]
[1778892765282,45.41,79068.86,0.0,0.00115,0.0,0.39854]
[1778892770316,45.41,79068.51,0.0,0.00115,0.0,0.39845]
[1778892775352,45.41,79068.15,0.0,0.00115,0.0,0.39835]
[1778892780389,45.41,79061.96,0.0,0.00115,0.0,0.39673]
[1778892785422,45.41,79061.22,0.0,0.00115,0.0,0.39654]
[1778892790458,45.41,79061.83,0.0,0.00115,0.0,0.3967]
[1778892795491,45.41,79058.17,0.0,0.00114,0.0,0.39574]
[1778892804204,45.41,79057.81,0.0,0.00114,0.0,0.39565]
[1778892814274,45.41,79057.72,0.0,0.00114,0.0,0.39539]
[1778892820670,45.41,79058.35,0.0,0.00114,0.0,0.39556]
[1778892826713,45.41,79058.57,0.0,0.00114,0.0,0.39562]
[1778892831748,45.41,79058.94,0.0,0.00114,0.0,0.39571]
[1778892836782,45.41,79060.74,0.0,0.00115,0.0,0.39618]
[1778892841818,45.41,79059.95,0.0,0.00115,0.0,0.39598]
[1778892847859,45.41,79059.87,0.0,0.00115,0.0,0.39595]
[1778892852895,45.41,79060.22,0.0,0.00115,0.0,0.39605]
[1778892858936,45.41,79060.2,0.0,0.00115,0.0,0.39604]
[1778892864626,45.41,79042.12,0.0,0.00113,0.0,0.39134]
[1778892870014,45.41,79039.2,0.0,0.00113,0.0,0.39059]
[1778892875049,45.41,79044.73,0.0,0.00113,0.0,0.39179]
[1778892880083,45.41,79046.75,0.0,0.00113,0.0,0.39231]
[1778892885119,45.41,79046.83,0.0,0.00113,0.0,0.39234]
[1778892891160,45.41,79046.7,0.0,0.00113,0.0,0.3923]
[1778892896195,45.41,79047.33,0.0,0.00113,0.0,0.39246]
[1778892901302,45.41,79047.98,0.0,0.00114,0.0,0.39263]
[1778892911373,45.41,79047.07,0.0,0.00113,0.0,0.3924]
[1778892916411,45.41,79047.17,0.0,0.00113,0.0,0.39242]
[1778892923456,45.41,79047.01,0.0,0.00113,0.0,0.39238]
[1778892930507,45.41,79046.86,0.0,0.00113,0.0,0.39234]
[1778892935544,45.41,79042.99,0.0,0.00113,0.0,0.39112]
[1778892940578,45.41,79042.86,0.0,0.00113,0.0,0.39108]
[1778892948633,45.41,79043.39,0.0,0.00113,0.0,0.39122]
[1778892955260,45.41,79043.75,0.0,0.00113,0.0,0.39131]
[1778892960717,45.41,79043.83,0.0,0.00113,0.0,0.39133]
[1778892967766,45.41,79043.92,0.0,0.00113,0.0,0.39136]
[1778892972801,45.41,79044.09,0.0,0.00113,0.0,0.3914]
[1778892977836,45.41,79042.99,0.0,0.00113,0.0,0.39112]
[1778892982871,45.41,79042.58,0.0,0.00113,0.0,0.39101]
[1778892992941,45.41,79053.68,0.0,0.00114,0.0,0.39366]
[1778892997976,45.41,79051.72,0.0,0.00114,0.0,0.39315]
[1778893005613,45.41,79051.7,0.0,0.00114,0.0,0.39314]
[1778893011067,45.41,79051.97,0.0,0.00114,0.0,0.39321]
[1778893016102,45.41,79053.19,0.0,0.00114,0.0,0.39353]
[1778893021138,45.41,79053.05,0.0,0.00114,0.0,0.39349]
[1778893027180,45.41,79051.76,0.0,0.00114,0.0,0.39316]
[1778893034228,45.41,79051.19,0.0,0.00114,0.0,0.39301]
[1778893040270,45.41,79050.99,0.0,0.00114,0.0,0.39296]
[1778893045896,45.41,79050.96,0.0,0.00114,0.0,0.39295]
[1778893052355,45.41,79050.72,0.0,0.00114,0.0,0.39266]
[1778893057390,45.41,79050.74,0.0,0.00114,0.0,0.39267]
[1778893062425,45.41,79042.84,0.0,0.00113,0.0,0.39062]
[1778893067461,45.41,79042.42,0.0,0.00113,0.0,0.39051]
[1778893076106,45.41,79042.17,0.0,0.00113,0.0,0.39045]
[1778893083573,45.41,79042.22,0.0,0.00113,0.0,0.39046]
[1778893088607,45.41,79042.28,0.0,0.00113,0.0,0.39048]
[1778893096666,45.41,79042.3,0.0,0.00113,0.0,0.39048]
[1778893101701,45.41,79033.13,0.0,0.00112,0.0,0.38812]
[1778893106736,45.41,79032.89,0.0,0.00112,0.0,0.38806]
[1778893111772,45.41,79028.55,0.0,0.00112,0.0,0.38673]
[1778893116805,45.41,79025.19,0.0,0.00111,0.0,0.38587]
[1778893121841,45.41,79024.95,0.0,0.00111,0.0,0.38581]
[1778893127884,45.41,79021.15,0.0,0.00111,0.0,0.38484]
[1778893132918,45.41,79020.06,0.0,0.00111,0.0,0.38456]
[1778893137952,45.41,79019.22,0.0,0.00111,0.0,0.38435]
[1778893142987,45.41,79027.72,0.0,0.00112,0.0,0.38651]
[1778893155069,45.41,79030.36,0.0,0.00112,0.0,0.38719]
[1778893160106,45.41,79038.72,0.0,0.00113,0.0,0.38934]
[1778893165141,45.41,79039.69,0.0,0.00113,0.0,0.38959]
[1778893170177,45.41,79040.42,0.0,0.00113,0.0,0.38977]
[1778893175211,45.41,79040.72,0.0,0.00113,0.0,0.38962]
[1778893180247,45.41,79040.8,0.0,0.00113,0.0,0.38964]
[1778893185282,45.41,79040.81,0.0,0.00113,0.0,0.38965]
[1778893190317,45.41,79046.22,0.0,0.00113,0.0,0.39104]
[1778893195352,45.41,79050.86,0.0,0.00113,0.0,0.39224]
[1778893200387,45.41,79059.24,0.0,0.00114,0.0,0.39442]
[1778893205422,45.41,79059.57,0.0,0.00114,0.0,0.3945]
[1778893210457,45.41,79061.37,0.0,0.00114,0.0,0.39497]
[1778893217117,45.41,79061.16,0.0,0.00114,0.0,0.39492]
[1778893224552,45.41,79060.92,0.0,0.00114,0.0,0.39486]
[1778893232612,45.41,79060.56,0.0,0.00114,0.0,0.39453]
[1778893239661,45.41,79060.38,0.0,0.00114,0.0,0.39449]
[1778893245703,45.41,79059.9,0.0,0.00114,0.0,0.39436]
[1778893256779,45.41,79060.98,0.0,0.00114,0.0,0.39464]
[1778893261815,45.41,79060.44,0.0,0.00114,0.0,0.3945]
[1778893267860,45.41,79060.94,0.0,0.00114,0.0,0.39463]
[1778893272892,45.41,79061.15,0.0,0.00114,0.0,0.39469]
[1778893277927,45.41,79060.49,0.0,0.00114,0.0,0.39452]
[1778893287609,45.41,79060.6,0.0,0.00114,0.0,0.39454]
[1778893293034,45.41,79060.31,0.0,0.00114,0.0,0.39424]
[1778893298071,45.41,79052.06,0.0,0.00113,0.0,0.3921]
[1778893303106,45.41,79050.81,0.0,0.00113,0.0,0.39178]
[1778893308140,45.41,79048.45,0.0,0.00113,0.0,0.39117]
[1778893313176,45.41,79047.46,0.0,0.00113,0.0,0.39091]
[1778893319217,45.41,79046.8,0.0,0.00113,0.0,0.39074]
[1778893324253,45.41,79046.76,0.0,0.00113,0.0,0.39073]
[1778893329287,45.41,79048.63,0.0,0.00113,0.0,0.39121]
[1778893334323,45.41,79049.13,0.0,0.00113,0.0,0.39134]
[1778893339358,45.41,79049.28,0.0,0.00113,0.0,0.39138]
[1778893345399,45.41,79049.35,0.0,0.00113,0.0,0.3914]
[1778893350435,45.41,79049.47,0.0,0.00113,0.0,0.39143]
[1778893355472,45.41,79051.09,0.0,0.00113,0.0,0.39162]
[1778893360507,45.41,79050.91,0.0,0.00113,0.0,0.39157]
[1778893365542,45.41,79050.78,0.0,0.00113,0.0,0.39154]
[1778893373598,45.41,79050.51,0.0,0.00113,0.0,0.39147]
[1778893378633,45.41,79050.48,0.0,0.00113,0.0,0.39146]
[1778893384675,45.41,79050.76,0.0,0.00113,0.0,0.39154]
[1778893392732,45.41,79051.6,0.0,0.00113,0.0,0.39175]
[1778893398391,45.41,79051.72,0.0,0.00113,0.0,0.39178]
[1778893406827,45.41,79052.57,0.0,0.00113,0.0,0.392]
[1778893412871,45.41,79052.68,0.0,0.00113,0.0,0.3918]
[1778893417906,45.41,79052.28,0.0,0.00113,0.0,0.3917]
[1778893422941,45.41,79051.65,0.0,0.00113,0.0,0.39154]
[1778893427976,45.41,79051.78,0.0,0.00113,0.0,0.39157]
[1778893435026,45.41,79052.03,0.0,0.00113,0.0,0.39164]
[1778893441069,45.41,79050.89,0.0,0.00113,0.0,0.39134]
[1778893442075,45.41,79039.18,0.0,0.00112,0.0,0.38832]
[1778893447110,45.41,79041.41,0.0,0.00112,0.0,0.3889]
[1778893453151,45.41,79039.44,0.0,0.00112,0.0,0.38839]
[1778893458186,45.41,79039.75,0.0,0.00112,0.0,0.38847]
[1778893463222,45.41,79039.25,0.0,0.00112,0.0,0.38834]
[1778893468256,45.41,79038.84,0.0,0.00112,0.0,0.38824]
[1778893473292,45.41,79041.8,0.0,0.00112,0.0,0.38877]
[1778893478330,45.41,79050.74,0.0,0.00113,0.0,0.39108]
[1778893480347,45.41,79064.93,0.0,0.00114,0.0,0.39476]
[1778893482358,45.41,79082.84,0.0,0.00116,0.0,0.39945]
[1778893487392,45.41,79082.65,0.0,0.00116,0.0,0.3994]
[1778893492428,45.41,79083.2,0.0,0.00116,0.0,0.39954]
[1778893495448,45.41,79064.65,0.0,0.00114,0.0,0.39468]
[1778893496455,45.41,79049.24,0.0,0.00113,0.0,0.39069]
[1778893502499,45.41,79060.71,0.0,0.00114,0.0,0.39366]
[1778893509162,45.41,79064.93,0.0,0.00114,0.0,0.39476]
[1778893515589,45.41,79065.31,0.0,0.00114,0.0,0.39486]
[1778893520624,45.41,79065.62,0.0,0.00114,0.0,0.39494]
[1778893525659,45.41,79065.24,0.0,0.00114,0.0,0.39484]
[1778893530695,45.41,79065.17,0.0,0.00114,0.0,0.39482]
[1778893536738,45.41,79066.31,0.0,0.00114,0.0,0.39489]
[1778893541772,45.41,79066.26,0.0,0.00114,0.0,0.39488]
[1778893546806,45.41,79067.59,0.0,0.00114,0.0,0.39522]
[1778893551841,45.41,79068.71,0.0,0.00114,0.0,0.39551]
[1778893558890,45.41,79068.27,0.0,0.00114,0.0,0.3954]
[1778893563929,45.41,79067.1,0.0,0.00114,0.0,0.39509]
[1778893568974,45.41,79069.05,0.0,0.00114,0.0,0.3956]
[1778893574007,45.41,79074.06,0.0,0.00115,0.0,0.39691]
[1778893579042,45.41,79069.56,0.0,0.00115,0.0,0.39574]
[1778893584078,45.41,79070.6,0.0,0.00115,0.0,0.39601]
[1778893589113,45.41,79070.86,0.0,0.00115,0.0,0.39608]
[1778893594149,45.41,79071.02,0.0,0.00115,0.0,0.39589]
[1778893599792,45.41,79071.39,0.0,0.00115,0.0,0.39599]
[1778893608247,45.41,79077.36,0.0,0.00115,0.0,0.39755]
[1778893613281,45.41,79077.82,0.0,0.00115,0.0,0.39767]
[1778893618316,45.41,79078.13,0.0,0.00115,0.0,0.39775]
[1778893623350,45.41,79078.16,0.0,0.00115,0.0,0.39776]
[1778893628386,45.41,79078.18,0.0,0.00115,0.0,0.39776]
[1778893639467,45.41,79076.94,0.0,0.00115,0.0,0.39744]
[1778893648531,45.41,79077.27,0.0,0.00115,0.0,0.39752]
[1778893653567,45.41,79077.49,0.0,0.00115,0.0,0.39735]
[1778893658601,45.41,79078.36,0.0,0.00115,0.0,0.39758]
[1778893670287,45.41,79079.03,0.0,0.00115,0.0,0.39776]
[1778893676727,45.41,79079.21,0.0,0.00115,0.0,0.3978]
[1778893681763,45.41,79079.91,0.0,0.00115,0.0,0.39799]
[1778893685791,45.41,79092.18,0.0,0.00116,0.0,0.40122]
[1778893690827,45.41,79093.66,0.0,0.00116,0.0,0.40161]
[1778893695862,45.41,79095.18,0.0,0.00116,0.0,0.40201]
[1778893701904,45.41,79094.17,0.0,0.00116,0.0,0.40174]
[1778893710568,45.41,79093.31,0.0,0.00116,0.0,0.40152]
[1778893717012,45.41,79092.32,0.0,0.00116,0.0,0.40102]
[1778893722058,45.41,79086.01,0.0,0.00116,0.0,0.39936]
[1778893727085,45.41,79081.81,0.0,0.00115,0.0,0.39825]
[1778893736147,45.41,79081.76,0.0,0.00115,0.0,0.39824]
[1778893741183,45.41,79080.72,0.0,0.00115,0.0,0.39797]
[1778893747225,45.41,79081.04,0.0,0.00115,0.0,0.39805]
[1778893752259,45.41,79077.15,0.0,0.00115,0.0,0.39703]
[1778893760316,45.41,79078.15,0.0,0.00115,0.0,0.39729]
[1778893771397,45.41,79078.67,0.0,0.00115,0.0,0.3972]
[1778893781058,45.41,79078.53,0.0,0.00115,0.0,0.39716]
[1778893787509,45.41,79078.19,0.0,0.00115,0.0,0.39708]
[1778893792544,45.41,79080.52,0.0,0.00115,0.0,0.39769]
[1778893797579,45.41,79080.93,0.0,0.00115,0.0,0.39779]
[1778893802615,45.41,79080.49,0.0,0.00115,0.0,0.39768]
[1778893811274,45.41,79080.71,0.0,0.00115,0.0,0.39774]
[1778893816709,45.41,79080.56,0.0,0.00115,0.0,0.3977]
[1778893821347,45.41,79080.51,0.0,0.00115,0.0,0.39768]
[1778893825775,45.41,79080.51,0.0,0.00115,0.0,0.39768]
[1778893831417,45.41,79079.82,0.0,0.00115,0.0,0.39727]
[1778893841487,45.41,79079.32,0.0,0.00115,0.0,0.39714]
[1778893847930,45.41,79079.36,0.0,0.00115,0.0,0.39715]
[1778893852964,45.41,79072.16,0.0,0.00114,0.0,0.39527]
[1778893858001,45.41,79064.02,0.0,0.00114,0.0,0.39315]
[1778893867065,45.41,79062.58,0.0,0.00114,0.0,0.39278]
[1778893872100,45.41,79062.3,0.0,0.00114,0.0,0.3927]
[1778893877137,45.41,79059.74,0.0,0.00113,0.0,0.39204]
[1778893887204,45.41,79060.24,0.0,0.00113,0.0,0.39217]
[1778893896270,45.41,79060.26,0.0,0.00113,0.0,0.39195]
[1778893901909,45.41,79050.65,0.0,0.00113,0.0,0.38947]
[1778893907350,45.41,79063.84,0.0,0.00114,0.0,0.39288]
[1778893912386,45.41,79067.53,0.0,0.00114,0.0,0.39384]
[1778893917421,45.41,79069.52,0.0,0.00114,0.0,0.39435]
[1778893922456,45.41,79068.41,0.0,0.00114,0.0,0.39406]
[1778893927491,45.41,79069.31,0.0,0.00114,0.0,0.3943]
[1778893932527,45.41,79069.72,0.0,0.00114,0.0,0.39441]
[1778893939576,45.41,79070.1,0.0,0.00114,0.0,0.3945]
[1778893949643,45.41,79070.11,0.0,0.00114,0.0,0.39451]
[1778893954681,45.41,79071.07,0.0,0.00114,0.0,0.39453]
[1778893960722,45.41,79071.99,0.0,0.00114,0.0,0.39477]
[1778893972810,45.41,79071.87,0.0,0.00114,0.0,0.39474]
[1778893977845,45.41,79073.15,0.0,0.00114,0.0,0.39507]
[1778893985900,45.41,79073.16,0.0,0.00114,0.0,0.39507]
[1778893990936,45.41,79074.45,0.0,0.00114,0.0,0.39541]
[1778893995971,45.41,79074.97,0.0,0.00115,0.0,0.39554]
[1778894002609,45.41,79075.0,0.0,0.00115,0.0,0.39555]
[1778894009061,45.41,79074.52,0.0,0.00114,0.0,0.39543]
[1778894014097,45.41,79074.46,0.0,0.00114,0.0,0.39518]
[1778894022749,45.41,79075.32,0.0,0.00114,0.0,0.39541]
[1778894029222,45.41,79073.42,0.0,0.00114,0.0,0.39491]
[1778894034256,45.41,79073.24,0.0,0.00114,0.0,0.39486]
[1778894042889,45.41,79072.24,0.0,0.00114,0.0,0.3946]
[1778894048354,45.41,79072.74,0.0,0.00114,0.0,0.39473]
[1778894054396,45.41,79075.62,0.0,0.00115,0.0,0.39549]
[1778894059431,45.41,79076.11,0.0,0.00115,0.0,0.39561]
[1778894067488,45.41,79076.36,0.0,0.00115,0.0,0.39568]
[1778894072522,45.41,79077.07,0.0,0.00115,0.0,0.39563]
[1778894079571,45.41,79076.59,0.0,0.00115,0.0,0.39551]
[1778894093248,45.41,79076.56,0.0,0.00115,0.0,0.3955]
[1778894098708,45.41,79077.59,0.0,0.00115,0.0,0.39577]
[1778894099714,45.41,79090.46,0.0,0.00116,0.0,0.39914]
[1778894104750,45.41,79097.55,0.0,0.00116,0.0,0.40101]
[1778894109784,45.41,79097.01,0.0,0.00116,0.0,0.40087]
[1778894113817,45.41,79085.96,0.0,0.00115,0.0,0.39796]
[1778894118850,45.41,79081.55,0.0,0.00115,0.0,0.39681]
[1778894124891,45.41,79075.7,0.0,0.00114,0.0,0.39528]
[1778894129927,45.41,79075.27,0.0,0.00114,0.0,0.39517]
[1778894136976,45.41,79075.55,0.0,0.00114,0.0,0.39501]
[1778894144024,45.41,79075.04,0.0,0.00114,0.0,0.39488]
[1778894149061,45.41,79074.82,0.0,0.00114,0.0,0.39482]
[1778894156109,45.41,79074.59,0.0,0.00114,0.0,0.39476]
[1778894161146,45.41,79065.11,0.0,0.00114,0.0,0.39229]
[1778894168194,45.41,79065.12,0.0,0.00114,0.0,0.3923]
[1778894173814,45.41,79065.87,0.0,0.00114,0.0,0.39249]
[1778894179272,45.41,79068.88,0.0,0.00114,0.0,0.39327]
[1778894184308,45.41,79069.6,0.0,0.00114,0.0,0.39346]
[1778894189343,45.41,79070.21,0.0,0.00114,0.0,0.39362]
[1778894194377,45.41,79073.88,0.0,0.00114,0.0,0.39435]
[1778894199412,45.41,79074.18,0.0,0.00114,0.0,0.39442]
[1778894206499,45.41,79064.77,0.0,0.00113,0.0,0.39198]
[1778894211535,45.41,79065.64,0.0,0.00114,0.0,0.3922]
[1778894217579,45.41,79066.1,0.0,0.00114,0.0,0.39232]
[1778894224165,45.41,79067.38,0.0,0.00114,0.0,0.39266]
[1778894229663,45.41,79067.48,0.0,0.00114,0.0,0.39268]
[1778894238727,45.41,79067.63,0.0,0.00114,0.0,0.39272]
[1778894244305,45.41,79067.64,0.0,0.00114,0.0,0.39272]
[1778894251818,45.41,79067.63,0.0,0.00114,0.0,0.39249]
[1778894258866,45.41,79067.22,0.0,0.00114,0.0,0.39239]
[1778894264446,45.41,79067.08,0.0,0.00114,0.0,0.39235]
[1778894269941,45.41,79067.18,0.0,0.00114,0.0,0.39238]
[1778894275985,45.41,79067.19,0.0,0.00114,0.0,0.39238]
[1778894281021,45.41,79066.93,0.0,0.00114,0.0,0.39231]
[1778894286055,45.41,79066.87,0.0,0.00114,0.0,0.3923]
[1778894288070,45.41,79055.01,0.0,0.00113,0.0,0.38923]
[1778894293105,45.41,79053.15,0.0,0.00112,0.0,0.38875]
[1778894302168,45.41,79050.44,0.0,0.00112,0.0,0.38806]
[1778894307203,45.41,79049.79,0.0,0.00112,0.0,0.38789]
[1778894312240,45.41,79059.21,0.0,0.00113,0.0,0.39009]
[1778894317274,45.41,79060.62,0.0,0.00113,0.0,0.39045]
[1778894322308,45.41,79062.82,0.0,0.00113,0.0,0.39102]
[1778894327344,45.41,79064.52,0.0,0.00113,0.0,0.39146]
[1778894334938,45.41,79066.62,0.0,0.00113,0.0,0.392]
[1778894341439,45.41,79066.62,0.0,0.00113,0.0,0.392]
[1778894346477,45.41,79066.75,0.0,0.00113,0.0,0.39204]
[1778894349500,45.41,79081.64,0.0,0.00115,0.0,0.39591]
[1778894353526,45.41,79095.09,0.0,0.00116,0.0,0.39944]
[1778894358561,45.41,79093.36,0.0,0.00116,0.0,0.39898]
[1778894363600,45.41,79096.5,0.0,0.00116,0.0,0.39981]
[1778894368632,45.41,79094.33,0.0,0.00116,0.0,0.39924]
[1778894375223,45.41,79093.93,0.0,0.00116,0.0,0.3989]
[1778894380716,45.41,79092.57,0.0,0.00115,0.0,0.39855]
[1778894385752,45.41,79092.01,0.0,0.00115,0.0,0.3984]
[1778894390786,45.41,79091.67,0.0,0.00115,0.0,0.39831]
[1778894396828,45.41,79091.05,0.0,0.00115,0.0,0.39815]
[1778894398842,45.41,79076.65,0.0,0.00114,0.0,0.39438]
[1778894403876,45.41,79074.88,0.0,0.00114,0.0,0.39392]
[1778894408914,45.41,79078.56,0.0,0.00114,0.0,0.39488]
[1778894414956,45.41,79087.33,0.0,0.00115,0.0,0.39717]
[1778894419989,45.41,79087.88,0.0,0.00115,0.0,0.39731]
[1778894425601,45.41,79092.97,0.0,0.00116,0.0,0.39865]
[1778894431076,45.41,79091.21,0.0,0.00115,0.0,0.39796]
[1778894436111,45.41,79091.35,0.0,0.00115,0.0,0.39799]
[1778894441146,45.41,79093.18,0.0,0.00115,0.0,0.39848]
[1778894446181,45.41,79092.58,0.0,0.00115,0.0,0.39832]
[1778894451215,45.41,79093.01,0.0,0.00115,0.0,0.39843]
[1778894456250,45.41,79095.0,0.0,0.00116,0.0,0.39895]
[1778894462294,45.41,79095.36,0.0,0.00116,0.0,0.39905]
[1778894470349,45.41,79097.69,0.0,0.00116,0.0,0.39966]
[1778894475953,45.41,79097.7,0.0,0.00116,0.0,0.39966]
[1778894482434,45.41,79098.04,0.0,0.00116,0.0,0.39975]
[1778894487469,45.41,79100.26,0.0,0.00116,0.0,0.40034]
[1778894492504,45.41,79102.55,0.0,0.00116,0.0,0.40071]
[1778894497538,45.41,79101.98,0.0,0.00116,0.0,0.40056]
[1778894506165,45.41,79101.0,0.0,0.00116,0.0,0.4003]
[1778894511637,45.41,79100.65,0.0,0.00116,0.0,0.40021]
[1778894517679,45.41,79101.09,0.0,0.00116,0.0,0.40033]
[1778894524728,45.41,79100.77,0.0,0.00116,0.0,0.40024]
[1778894529762,45.41,79100.08,0.0,0.00116,0.0,0.40006]
[1778894534797,45.41,79101.98,0.0,0.00116,0.0,0.40056]
[1778894544868,45.41,79100.68,0.0,0.00116,0.0,0.40022]
[1778894549903,45.41,79098.48,0.0,0.00116,0.0,0.39964]
[1778894551917,45.41,79086.48,0.0,0.00115,0.0,0.39626]
[1778894556952,45.41,79093.11,0.0,0.00115,0.0,0.398]
[1778894557959,45.41,79106.99,0.0,0.00116,0.0,0.40165]
[1778894566585,45.41,79107.0,0.0,0.00116,0.0,0.40166]
[1778894572061,45.41,79105.19,0.0,0.00116,0.0,0.40118]
[1778894578102,45.41,79104.37,0.0,0.00116,0.0,0.40096]
[1778894584142,45.41,79103.61,0.0,0.00116,0.0,0.40076]
[1778894589178,45.41,79100.31,0.0,0.00116,0.0,0.39989]
[1778894596795,45.41,79098.16,0.0,0.00116,0.0,0.39932]
[1778894603274,45.41,79098.09,0.0,0.00116,0.0,0.39931]
[1778894608313,45.41,79098.21,0.0,0.00116,0.0,0.39934]
[1778894615361,45.41,79098.29,0.0,0.00116,0.0,0.39913]
[1778894620395,45.41,79097.41,0.0,0.00116,0.0,0.3989]
[1778894625431,45.41,79095.41,0.0,0.00115,0.0,0.39837]
[1778894630466,45.41,79093.4,0.0,0.00115,0.0,0.39784]
[1778894635501,45.41,79091.24,0.0,0.00115,0.0,0.39727]
[1778894642549,45.41,79090.31,0.0,0.00115,0.0,0.39703]
[1778894647585,45.41,79090.79,0.0,0.00115,0.0,0.39716]
[1778894652622,45.41,79087.94,0.0,0.00115,0.0,0.39641]
[1778894657654,45.41,79083.89,0.0,0.00115,0.0,0.39535]
[1778894662691,45.41,79083.18,0.0,0.00114,0.0,0.39517]
[1778894667724,45.41,79081.14,0.0,0.00114,0.0,0.39463]
[1778894672759,45.41,79083.62,0.0,0.00114,0.0,0.39505]
[1778894677794,45.41,79086.94,0.0,0.00115,0.0,0.39592]
[1778894682830,45.41,79086.26,0.0,0.00115,0.0,0.39574]
[1778894687864,45.41,79083.31,0.0,0.00114,0.0,0.39497]
[1778894692899,45.41,79083.33,0.0,0.00114,0.0,0.39498]
[1778894697496,45.41,79072.09,0.0,0.00114,0.0,0.39205]
[1778894699949,45.41,79061.3,0.0,0.00113,0.0,0.38927]
[1778894703977,45.41,79049.35,0.0,0.00112,0.0,0.3862]
[1778894711028,45.41,79050.76,0.0,0.00112,0.0,0.38656]
[1778894717635,45.41,79048.23,0.0,0.00112,0.0,0.38591]
[1778894724118,45.41,79047.28,0.0,0.00112,0.0,0.38567]
[1778894733181,45.41,79047.34,0.0,0.00111,0.0,0.38546]
[1778894739224,45.41,79047.34,0.0,0.00111,0.0,0.38546]
[1778894747845,45.41,79048.21,0.0,0.00112,0.0,0.38568]
[1778894753319,45.41,79048.78,0.0,0.00112,0.0,0.38583]
[1778894761381,45.41,79046.16,0.0,0.00111,0.0,0.38516]
[1778894766420,45.41,79045.82,0.0,0.00111,0.0,0.38507]
[1778894771454,45.41,79046.62,0.0,0.00111,0.0,0.38528]
[1778894777496,45.41,79046.78,0.0,0.00111,0.0,0.38532]
[1778894782531,45.41,79048.11,0.0,0.00112,0.0,0.38566]
[1778894787565,45.41,79047.55,0.0,0.00111,0.0,0.38552]
[1778894793607,45.41,79048.01,0.0,0.00111,0.0,0.38541]
[1778894799650,45.41,79049.08,0.0,0.00112,0.0,0.38568]
[1778894804686,45.41,79049.28,0.0,0.00112,0.0,0.38573]
[1778894816769,45.41,79049.53,0.0,0.00112,0.0,0.3858]
[1778894825833,45.41,79047.72,0.0,0.00111,0.0,0.38533]
[1778894838478,45.41,79044.22,0.0,0.00111,0.0,0.38444]
[1778894844965,45.41,79044.69,0.0,0.00111,0.0,0.38456]
[1778894854028,45.41,79045.12,0.0,0.00111,0.0,0.38445]
[1778894858617,45.41,79033.49,0.0,0.0011,0.0,0.38149]
[1778894864098,45.41,79030.86,0.0,0.0011,0.0,0.38083]
[1778894869134,45.41,79028.7,0.0,0.0011,0.0,0.38028]
[1778894874169,45.41,79023.23,0.0,0.00109,0.0,0.37891]
[1778894880210,45.41,79023.57,0.0,0.00109,0.0,0.37899]
[1778894885246,45.41,79022.09,0.0,0.00109,0.0,0.37862]
[1778894890281,45.41,79013.32,0.0,0.00109,0.0,0.37642]
[1778894892294,45.41,78997.42,0.0,0.00107,0.0,0.37246]
[1778894897330,45.41,78989.07,0.0,0.00107,0.0,0.3704]
[1778894902365,45.41,78989.04,0.0,0.00107,0.0,0.37039]
[1778894908411,45.41,78989.16,0.0,0.00107,0.0,0.37042]
[1778894913442,45.41,78985.5,0.0,0.00106,0.0,0.3693]
[1778894918477,45.41,78983.55,0.0,0.00106,0.0,0.36882]
[1778894923512,45.41,78991.01,0.0,0.00107,0.0,0.37066]
[1778894929117,45.41,78992.08,0.0,0.00107,0.0,0.37092]
[1778894934588,45.41,78997.15,0.0,0.00107,0.0,0.37218]
[1778894942645,45.41,78997.83,0.0,0.00107,0.0,0.37234]
[1778894947679,45.41,79004.49,0.0,0.00108,0.0,0.374]
[1778894952715,45.41,79012.2,0.0,0.00109,0.0,0.37592]
[1778894957750,45.41,79003.14,0.0,0.00108,0.0,0.37366]
[1778894962785,45.41,79003.62,0.0,0.00108,0.0,0.37378]
[1778894967819,45.41,79002.24,0.0,0.00108,0.0,0.37344]
[1778894972855,45.41,79002.15,0.0,0.00108,0.0,0.3732]
[1778894977890,45.41,79002.09,0.0,0.00108,0.0,0.37318]
[1778894982925,45.41,79003.84,0.0,0.00108,0.0,0.37362]
[1778894987959,45.41,79000.9,0.0,0.00108,0.0,0.37289]
[1778894992995,45.41,78999.19,0.0,0.00107,0.0,0.37246]
[1778894998030,45.41,78991.86,0.0,0.00107,0.0,0.37065]
[1778895003081,45.41,78989.77,0.0,0.00107,0.0,0.37014]
[1778895008118,45.41,78990.27,0.0,0.00107,0.0,0.37026]
[1778895013153,45.41,78991.41,0.0,0.00107,0.0,0.37054]
[1778895018188,45.41,78992.14,0.0,0.00107,0.0,0.37072]
[1778895026244,45.41,78992.34,0.0,0.00107,0.0,0.37077]
[1778895031281,45.41,78994.24,0.0,0.00107,0.0,0.37102]
[1778895039895,45.41,78994.56,0.0,0.00107,0.0,0.3711]
[1778895046390,45.41,78996.16,0.0,0.00107,0.0,0.37149]
[1778895052433,45.41,78996.51,0.0,0.00107,0.0,0.37158]
[1778895057469,45.41,79001.69,0.0,0.00108,0.0,0.37286]
[1778895062504,45.41,79004.19,0.0,0.00108,0.0,0.37348]
[1778895064518,45.41,79024.94,0.0,0.00109,0.0,0.37867]
[1778895070108,45.41,79028.86,0.0,0.0011,0.0,0.37966]
[1778895076603,45.41,79028.71,0.0,0.0011,0.0,0.37962]
[1778895081639,45.41,79028.41,0.0,0.0011,0.0,0.37954]
[1778895088689,45.41,79028.2,0.0,0.0011,0.0,0.37949]
[1778895093723,45.41,79028.16,0.0,0.0011,0.0,0.37926]
[1778895098764,45.41,79027.74,0.0,0.0011,0.0,0.37915]
[1778895103800,45.41,79026.09,0.0,0.00109,0.0,0.37874]
[1778895108836,45.41,79026.9,0.0,0.00109,0.0,0.37894]
[1778895116892,45.41,79026.89,0.0,0.00109,0.0,0.37894]
[1778895122933,45.41,79026.82,0.0,0.00109,0.0,0.37892]
[1778895128981,45.41,79026.46,0.0,0.00109,0.0,0.37883]
[1778895136026,45.41,79026.07,0.0,0.00109,0.0,0.37873]
[1778895141060,45.41,79026.71,0.0,0.00109,0.0,0.37889]
[1778895146096,45.41,79026.68,0.0,0.00109,0.0,0.37889]
[1778895152137,45.41,79026.73,0.0,0.00109,0.0,0.37868]
[1778895157173,45.41,79023.95,0.0,0.00109,0.0,0.37798]
[1778895163214,45.41,79022.4,0.0,0.00109,0.0,0.37759]
[1778895168250,45.41,79017.96,0.0,0.00109,0.0,0.37648]
[1778895173285,45.41,79009.39,0.0,0.00108,0.0,0.37434]
[1778895178321,45.41,79008.22,0.0,0.00108,0.0,0.37405]
[1778895182348,45.41,78993.58,0.0,0.00107,0.0,0.37042]
[1778895187384,45.41,78989.88,0.0,0.00107,0.0,0.36951]
[1778895192419,45.41,78986.5,0.0,0.00106,0.0,0.36868]
[1778895197453,45.41,78980.65,0.0,0.00106,0.0,0.36725]
[1778895203496,45.41,78979.45,0.0,0.00106,0.0,0.36695]
[1778895208531,45.41,78976.49,0.0,0.00106,0.0,0.36623]
[1778895213570,45.41,78978.29,0.0,0.00106,0.0,0.36645]
[1778895219611,45.41,78978.27,0.0,0.00106,0.0,0.36645]
[1778895226661,45.41,78978.21,0.0,0.00106,0.0,0.36643]
[1778895237739,45.41,78976.89,0.0,0.00106,0.0,0.36611]
[1778895242775,45.41,78975.66,0.0,0.00105,0.0,0.36581]
[1778895249825,45.41,78984.54,0.0,0.00106,0.0,0.36798]
[1778895253857,45.41,78996.04,0.0,0.00107,0.0,0.37081]
[1778895258891,45.41,78997.4,0.0,0.00107,0.0,0.37115]
[1778895266948,45.41,78997.09,0.0,0.00107,0.0,0.37107]
[1778895271983,45.41,78998.88,0.0,0.00107,0.0,0.37129]
[1778895280039,45.41,78999.27,0.0,0.00107,0.0,0.37139]
[1778895285073,45.41,78999.77,0.0,0.00107,0.0,0.37151]
[1778895291662,45.41,79005.57,0.0,0.00108,0.0,0.37295]
[1778895297159,45.41,79005.88,0.0,0.00108,0.0,0.37303]
[1778895302192,45.41,79006.08,0.0,0.00108,0.0,0.37308]
[1778895311803,45.41,79006.53,0.0,0.00108,0.0,0.37319]
[1778895319312,45.41,79006.7,0.0,0.00108,0.0,0.37323]
[1778895327367,45.41,79005.56,0.0,0.00108,0.0,0.37295]
[1778895332403,45.41,79005.88,0.0,0.00108,0.0,0.37281]
[1778895339451,45.41,79005.89,0.0,0.00108,0.0,0.37281]
[1778895345493,45.41,79005.9,0.0,0.00108,0.0,0.37281]
[1778895350528,45.41,79006.55,0.0,0.00108,0.0,0.37298]
[1778895356570,45.41,79006.77,0.0,0.00108,0.0,0.37303]
[1778895362153,45.41,79008.27,0.0,0.00108,0.0,0.3734]
[1778895368658,45.41,79008.16,0.0,0.00108,0.0,0.37338]
[1778895374697,45.41,79008.04,0.0,0.00108,0.0,0.37335]
[1778895382292,45.41,79008.08,0.0,0.00108,0.0,0.37336]
[1778895390810,45.41,79007.96,0.0,0.00108,0.0,0.37333]
[1778895395845,45.41,79007.74,0.0,0.00108,0.0,0.37305]
[1778895402893,45.41,79007.74,0.0,0.00108,0.0,0.37305]
[1778895407928,45.41,79007.63,0.0,0.00108,0.0,0.37302]
[1778895412965,45.41,79007.61,0.0,0.00108,0.0,0.37302]
[1778895418000,45.41,79006.38,0.0,0.00108,0.0,0.37271]
[1778895423037,45.41,79005.81,0.0,0.00108,0.0,0.37257]
[1778895432100,45.41,79006.51,0.0,0.00108,0.0,0.37275]
[1778895442712,45.41,79007.13,0.0,0.00108,0.0,0.3729]
[1778895449220,45.41,79006.72,0.0,0.00108,0.0,0.3728]
[1778895451235,45.41,78989.58,0.0,0.00106,0.0,0.36835]
[1778895456270,45.41,78985.12,0.0,0.00106,0.0,0.36726]
[1778895461305,45.41,78982.86,0.0,0.00106,0.0,0.36671]
[1778895466339,45.41,78979.92,0.0,0.00106,0.0,0.36599]
[1778895472382,45.41,78979.02,0.0,0.00105,0.0,0.36577]
[1778895479431,45.41,78976.91,0.0,0.00105,0.0,0.36525]
[1778895490505,45.41,78974.19,0.0,0.00105,0.0,0.36459]
[1778895498564,45.41,78971.46,0.0,0.00105,0.0,0.36393]
[1778895503598,45.41,78961.7,0.0,0.00104,0.0,0.36156]
[1778895508661,45.41,78968.53,0.0,0.00105,0.0,0.36322]
[1778895513671,45.41,78972.94,0.0,0.00105,0.0,0.36407]
[1778895518705,45.41,78975.18,0.0,0.00105,0.0,0.36462]
[1778895523740,45.41,78983.91,0.0,0.00106,0.0,0.36675]
[1778895528775,45.41,78994.91,0.0,0.00107,0.0,0.36944]
[1778895534817,45.41,78997.92,0.0,0.00107,0.0,0.37019]
[1778895540858,45.41,78998.96,0.0,0.00107,0.0,0.37044]
[1778895545894,45.41,79003.7,0.0,0.00107,0.0,0.37161]
[1778895550929,45.41,79003.52,0.0,0.00107,0.0,0.37157]
[1778895558984,45.41,79004.55,0.0,0.00107,0.0,0.37182]
[1778895564020,45.41,79007.69,0.0,0.00108,0.0,0.3726]
[1778895568047,45.41,78996.66,0.0,0.00107,0.0,0.36988]
[1778895573083,45.41,79001.79,0.0,0.00107,0.0,0.37092]
[1778895578118,45.41,79003.67,0.0,0.00107,0.0,0.37139]
[1778895583153,45.41,78990.75,0.0,0.00106,0.0,0.36821]
[1778895588187,45.41,78990.15,0.0,0.00106,0.0,0.36806]
[1778895593224,45.41,78988.17,0.0,0.00106,0.0,0.36757]
[1778895598257,45.41,78990.19,0.0,0.00106,0.0,0.36807]
[1778895603292,45.41,78989.17,0.0,0.00106,0.0,0.36782]
[1778895610343,45.41,78993.63,0.0,0.00106,0.0,0.36891]
[1778895616384,45.41,78994.08,0.0,0.00106,0.0,0.36902]
[1778895623432,45.41,78994.39,0.0,0.00106,0.0,0.3691]
[1778895628473,45.41,78994.01,0.0,0.00106,0.0,0.36901]
[1778895634046,45.41,78994.37,0.0,0.00106,0.0,0.36888]
[1778895640554,45.41,78995.21,0.0,0.00106,0.0,0.36908]
[1778895645590,45.41,78996.12,0.0,0.00107,0.0,0.36931]
[1778895651631,45.41,78996.85,0.0,0.00107,0.0,0.36949]
[1778895656668,45.41,78997.41,0.0,0.00107,0.0,0.36963]
[1778895661702,45.41,78988.0,0.0,0.00106,0.0,0.36731]
[1778895666747,45.41,78987.24,0.0,0.00106,0.0,0.36713]
[1778895672780,45.41,78988.24,0.0,0.00106,0.0,0.36737]
[1778895677816,45.41,78985.98,0.0,0.00106,0.0,0.36682]
[1778895682849,45.41,78986.54,0.0,0.00106,0.0,0.36696]
[1778895687885,45.41,78984.14,0.0,0.00106,0.0,0.36637]
[1778895692920,45.41,78983.07,0.0,0.00106,0.0,0.36589]
[1778895697986,45.41,78992.11,0.0,0.00106,0.0,0.36811]
[1778895704542,45.41,78991.89,0.0,0.00106,0.0,0.36805]
[1778895714611,45.41,78991.7,0.0,0.00106,0.0,0.368]
[1778895721149,45.41,78991.97,0.0,0.00106,0.0,0.36807]
[1778895726183,45.41,78992.56,0.0,0.00106,0.0,0.36822]
[1778895731223,45.41,78988.9,0.0,0.00106,0.0,0.36732]
[1778895736258,45.41,78988.17,0.0,0.00106,0.0,0.36714]
[1778895741293,45.41,78987.35,0.0,0.00106,0.0,0.36694]
[1778895749351,45.41,78987.5,0.0,0.00106,0.0,0.36698]
[1778895754387,45.41,78987.57,0.0,0.00106,0.0,0.36678]
[1778895759422,45.41,78988.11,0.0,0.00106,0.0,0.36691]
[1778895765463,45.41,78988.02,0.0,0.00106,0.0,0.36689]
[1778895771507,45.41,78987.95,0.0,0.00106,0.0,0.36687]
[1778895776542,45.41,78987.85,0.0,0.00106,0.0,0.36685]
[1778895781576,45.41,78987.93,0.0,0.00106,0.0,0.36686]
[1778895786612,45.41,78987.63,0.0,0.00106,0.0,0.36679]
[1778895792654,45.41,78997.42,0.0,0.00107,0.0,0.36919]
[1778895798696,45.41,79000.63,0.0,0.00107,0.0,0.36998]
[1778895805746,45.41,79000.56,0.0,0.00107,0.0,0.36997]
[1778895812805,45.41,79000.85,0.0,0.00107,0.0,0.36982]
[1778895821857,45.41,78995.63,0.0,0.00106,0.0,0.36854]
[1778895826891,45.41,78995.4,0.0,0.00106,0.0,0.36848]
[1778895831927,45.41,78995.3,0.0,0.00106,0.0,0.36845]
[1778895836962,45.41,78992.02,0.0,0.00106,0.0,0.36765]
[1778895843004,45.41,78990.81,0.0,0.00106,0.0,0.36735]
[1778895848038,45.41,78990.96,0.0,0.00106,0.0,0.36739]
[1778895853074,45.41,78990.34,0.0,0.00106,0.0,0.36724]
[1778895858108,45.41,78990.1,0.0,0.00106,0.0,0.36718]
[1778895863144,45.41,78989.73,0.0,0.00106,0.0,0.36709]
[1778895868178,45.41,78989.0,0.0,0.00106,0.0,0.36691]
[1778895874221,45.41,78988.36,0.0,0.00106,0.0,0.36654]
[1778895879258,45.41,78984.82,0.0,0.00105,0.0,0.36567]
[1778895884294,45.41,78984.27,0.0,0.00105,0.0,0.36554]
[1778895889329,45.41,78984.28,0.0,0.00105,0.0,0.36554]
[1778895894363,45.41,78983.3,0.0,0.00105,0.0,0.3653]
[1778895899401,45.41,78983.18,0.0,0.00105,0.0,0.36527]
[1778895905967,45.41,78985.41,0.0,0.00105,0.0,0.36582]
[1778895911482,45.41,78985.68,0.0,0.00106,0.0,0.36588]
[1778895916518,45.41,78994.12,0.0,0.00106,0.0,0.36795]
[1778895923568,45.41,78999.3,0.0,0.00107,0.0,0.36922]
[1778895935649,45.41,78999.57,0.0,0.00107,0.0,0.36907]
[1778895940688,45.41,79000.18,0.0,0.00107,0.0,0.36922]
[1778895945722,45.41,78995.07,0.0,0.00106,0.0,0.36796]
[1778895950758,45.41,78995.73,0.0,0.00106,0.0,0.36813]
[1778895955793,45.41,79000.26,0.0,0.00107,0.0,0.36924]
[1778895959822,45.41,79015.44,0.0,0.00108,0.0,0.37299]
[1778895964857,45.41,79022.27,0.0,0.00108,0.0,0.37469]
[1778895969891,45.41,79022.22,0.0,0.00108,0.0,0.37468]
[1778895974926,45.41,79032.67,0.0,0.00109,0.0,0.37729]
[1778895979962,45.41,79043.8,0.0,0.0011,0.0,0.38009]
[1778895984997,45.41,79046.45,0.0,0.0011,0.0,0.38076]
[1778895991038,45.41,79043.94,0.0,0.0011,0.0,0.3799]
[1778895996600,45.41,79052.62,0.0,0.00111,0.0,0.3821]
[1778896003129,45.41,79049.39,0.0,0.0011,0.0,0.38128]
[1778896009171,45.41,79050.17,0.0,0.0011,0.0,0.38148]
[1778896015213,45.41,79050.4,0.0,0.0011,0.0,0.38154]
[1778896025284,45.41,79047.03,0.0,0.0011,0.0,0.38068]
[1778896030318,45.41,79045.39,0.0,0.0011,0.0,0.38027]
[1778896035353,45.41,79044.82,0.0,0.0011,0.0,0.38012]
[1778896039383,45.41,79033.72,0.0,0.00109,0.0,0.37733]
[1778896044417,45.41,79027.72,0.0,0.00109,0.0,0.37583]
[1778896049452,45.41,79019.98,0.0,0.00108,0.0,0.3739]
[1778896054487,45.41,79018.82,0.0,0.00108,0.0,0.37339]
[1778896059523,45.41,79012.69,0.0,0.00107,0.0,0.37187]
[1778896064557,45.41,79012.2,0.0,0.00107,0.0,0.37175]
[1778896069593,45.41,79007.55,0.0,0.00107,0.0,0.3706]
[1778896074628,45.41,79009.12,0.0,0.00107,0.0,0.37099]
[1778896079663,45.41,79015.99,0.0,0.00108,0.0,0.37269]
[1778896087231,45.41,79018.96,0.0,0.00108,0.0,0.37343]
[1778896092754,45.41,79020.65,0.0,0.00108,0.0,0.37385]
[1778896098797,45.41,79021.26,0.0,0.00108,0.0,0.374]
[1778896106853,45.41,79021.55,0.0,0.00108,0.0,0.37407]
[1778896113902,45.41,79022.01,0.0,0.00108,0.0,0.37397]
[1778896118937,45.41,79024.17,0.0,0.00108,0.0,0.3745]
[1778896120953,45.41,79035.24,0.0,0.00109,0.0,0.37727]
[1778896121961,45.41,79050.87,0.0,0.0011,0.0,0.38121]
[1778896126996,45.41,79041.78,0.0,0.0011,0.0,0.37891]
[1778896132030,45.41,79041.42,0.0,0.0011,0.0,0.37882]
[1778896137065,45.41,79042.07,0.0,0.0011,0.0,0.37899]
[1778896142100,45.41,79047.22,0.0,0.0011,0.0,0.38029]
[1778896147656,45.41,79041.59,0.0,0.0011,0.0,0.37887]
[1778896153177,45.41,79034.53,0.0,0.00109,0.0,0.37709]
[1778896158212,45.41,79034.5,0.0,0.00109,0.0,0.37708]
[1778896164255,45.41,79032.97,0.0,0.00109,0.0,0.3767]
[1778896169289,45.41,79025.67,0.0,0.00108,0.0,0.37488]
[1778896174325,45.41,79025.23,0.0,0.00108,0.0,0.37455]
[1778896187936,45.41,79025.18,0.0,0.00108,0.0,0.37453]
[1778896198008,45.41,79024.37,0.0,0.00108,0.0,0.37433]
[1778896203528,45.41,79018.02,0.0,0.00108,0.0,0.37275]
[1778896210578,45.41,79018.22,0.0,0.00108,0.0,0.3728]
[1778896218154,45.41,79022.22,0.0,0.00108,0.0,0.3738]
[1778896228224,45.41,79022.0,0.0,0.00108,0.0,0.37374]
[1778896235754,45.41,79022.17,0.0,0.00108,0.0,0.37357]
[1778896245821,45.41,79022.23,0.0,0.00108,0.0,0.37358]
[1778896253883,45.41,79022.95,0.0,0.00108,0.0,0.37376]
[1778896259923,45.41,79029.81,0.0,0.00109,0.0,0.37547]
[1778896264957,45.41,79039.09,0.0,0.00109,0.0,0.37779]
[1778896269996,45.41,79044.75,0.0,0.0011,0.0,0.37922]
[1778896275034,45.41,79040.17,0.0,0.00109,0.0,0.37806]
[1778896281073,45.41,79038.34,0.0,0.00109,0.0,0.37761]
[1778896286108,45.41,79036.93,0.0,0.00109,0.0,0.37725]
[1778896291143,45.41,79034.1,0.0,0.00109,0.0,0.37632]
[1778896297186,45.41,79034.28,0.0,0.00109,0.0,0.37637]
[1778896302221,45.41,79033.54,0.0,0.00109,0.0,0.37618]
[1778896307260,45.41,79042.04,0.0,0.00109,0.0,0.37831]
[1778896315316,45.41,79046.35,0.0,0.0011,0.0,0.3794]
[1778896320348,45.41,79053.92,0.0,0.0011,0.0,0.38131]
[1778896325384,45.41,79053.53,0.0,0.0011,0.0,0.38121]
[1778896330418,45.41,79059.39,0.0,0.00111,0.0,0.3827]
[1778896335454,45.41,79070.48,0.0,0.00112,0.0,0.38552]
[1778896340488,45.41,79070.57,0.0,0.00112,0.0,0.38555]
[1778896345524,45.41,79070.05,0.0,0.00112,0.0,0.38541]
[1778896352573,45.41,79070.09,0.0,0.00112,0.0,0.3852]
[1778896357607,45.41,79079.64,0.0,0.00112,0.0,0.38764]
[1778896362643,45.41,79077.7,0.0,0.00112,0.0,0.38715]
[1778896369211,45.41,79077.52,0.0,0.00112,0.0,0.3871]
[1778896374728,45.41,79074.45,0.0,0.00112,0.0,0.38631]
[1778896379762,45.41,79074.03,0.0,0.00112,0.0,0.38621]
[1778896384797,45.41,79072.12,0.0,0.00112,0.0,0.38572]
[1778896389832,45.41,79072.8,0.0,0.00112,0.0,0.38589]
[1778896395877,45.41,79072.65,0.0,0.00112,0.0,0.38585]
[1778896400911,45.41,79072.38,0.0,0.00112,0.0,0.38578]
[1778896405945,45.41,79071.95,0.0,0.00112,0.0,0.38567]
[1778896410981,45.41,79072.35,0.0,0.00112,0.0,0.38578]
[1778896418033,45.41,79073.13,0.0,0.00112,0.0,0.38575]
[1778896423068,45.41,79077.88,0.0,0.00112,0.0,0.38697]
[1778896428105,45.41,79079.48,0.0,0.00112,0.0,0.38738]
[1778896434146,45.41,79078.89,0.0,0.00112,0.0,0.38723]
[1778896439182,45.41,79079.36,0.0,0.00112,0.0,0.38735]
[1778896444216,45.41,79079.12,0.0,0.00112,0.0,0.38728]
[1778896449771,45.41,79079.54,0.0,0.00112,0.0,0.38739]
[1778896455293,45.41,79079.6,0.0,0.00112,0.0,0.38741]
[1778896460332,45.41,79079.3,0.0,0.00112,0.0,0.38733]
[1778896465370,45.41,79079.38,0.0,0.00112,0.0,0.38735]
[1778896471415,45.41,79079.44,0.0,0.00112,0.0,0.38714]
[1778896477456,45.41,79079.21,0.0,0.00112,0.0,0.38708]
[1778896482498,45.41,79067.79,0.0,0.00111,0.0,0.38416]
[1778896487526,45.41,79067.67,0.0,0.00111,0.0,0.38413]
[1778896494574,45.41,79068.61,0.0,0.00111,0.0,0.38437]
[1778896500122,45.41,79068.45,0.0,0.00111,0.0,0.38433]
[1778896505651,45.41,79067.9,0.0,0.00111,0.0,0.38419]
[1778896511694,45.41,79068.23,0.0,0.00111,0.0,0.38427]
[1778896517736,45.41,79068.71,0.0,0.00111,0.0,0.3844]
[1778896530332,45.41,79070.24,0.0,0.00111,0.0,0.38479]
[1778896535861,45.41,79069.79,0.0,0.00111,0.0,0.38445]
[1778896541905,45.41,79070.06,0.0,0.00111,0.0,0.38452]
[1778896546941,45.41,79070.27,0.0,0.00111,0.0,0.38457]
[1778896557011,45.41,79070.58,0.0,0.00111,0.0,0.38465]
[1778896562046,45.41,79070.77,0.0,0.00111,0.0,0.3847]
[1778896567080,45.41,79075.51,0.0,0.00112,0.0,0.38591]
[1778896572116,45.41,79075.83,0.0,0.00112,0.0,0.38599]
[1778896577151,45.41,79076.2,0.0,0.00112,0.0,0.38608]
[1778896584200,45.41,79077.37,0.0,0.00112,0.0,0.38638]
[1778896589236,45.41,79078.12,0.0,0.00112,0.0,0.38658]
[1778896591249,45.41,79091.66,0.0,0.00113,0.0,0.38983]
[1778896596287,45.41,79104.5,0.0,0.00114,0.0,0.39316]
[1778896601319,45.41,79106.63,0.0,0.00114,0.0,0.39371]
[1778896606354,45.41,79112.17,0.0,0.00115,0.0,0.39516]
[1778896611390,45.41,79104.12,0.0,0.00114,0.0,0.39306]
[1778896616425,45.41,79108.2,0.0,0.00114,0.0,0.39412]
[1778896621459,45.41,79111.98,0.0,0.00115,0.0,0.39511]
[1778896626495,45.41,79112.77,0.0,0.00115,0.0,0.39532]
[1778896631531,45.41,79112.25,0.0,0.00115,0.0,0.39518]
[1778896636565,45.41,79114.67,0.0,0.00115,0.0,0.39581]
[1778896641600,45.41,79107.51,0.0,0.00114,0.0,0.39394]
[1778896648649,45.41,79108.72,0.0,0.00114,0.0,0.39426]
[1778896653685,45.41,79114.22,0.0,0.00115,0.0,0.39546]
[1778896661247,45.41,79108.62,0.0,0.00114,0.0,0.394]
[1778896667783,45.41,79108.26,0.0,0.00114,0.0,0.39391]
[1778896672818,45.41,79107.84,0.0,0.00114,0.0,0.3938]
[1778896678860,45.41,79108.6,0.0,0.00114,0.0,0.394]
[1778896683896,45.41,79110.37,0.0,0.00114,0.0,0.39446]
[1778896688931,45.41,79110.55,0.0,0.00114,0.0,0.39451]
[1778896693965,45.41,79110.5,0.0,0.00114,0.0,0.39449]
[1778896700010,45.41,79109.45,0.0,0.00114,0.0,0.39422]
[1778896705043,45.41,79119.47,0.0,0.00115,0.0,0.39684]
[1778896710078,45.41,79121.29,0.0,0.00115,0.0,0.39732]
[1778896716120,45.41,79122.57,0.0,0.00115,0.0,0.39742]
[1778896721671,45.41,79129.71,0.0,0.00116,0.0,0.3993]
[1778896727196,45.41,79132.22,0.0,0.00116,0.0,0.39996]
[1778896732232,45.41,79133.73,0.0,0.00116,0.0,0.40036]
[1778896737266,45.41,79137.37,0.0,0.00117,0.0,0.40132]
[1778896742302,45.41,79141.56,0.0,0.00117,0.0,0.40244]
[1778896748344,45.41,79141.18,0.0,0.00117,0.0,0.40233]
[1778896754387,45.41,79140.05,0.0,0.00117,0.0,0.40204]
[1778896759421,45.41,79133.06,0.0,0.00116,0.0,0.40018]
[1778896764455,45.41,79130.5,0.0,0.00116,0.0,0.39951]
[1778896769490,45.41,79128.3,0.0,0.00116,0.0,0.39893]
[1778896774527,45.41,79124.28,0.0,0.00115,0.0,0.39764]
[1778896779562,45.41,79122.0,0.0,0.00115,0.0,0.39704]
[1778896784597,45.41,79121.53,0.0,0.00115,0.0,0.39692]
[1778896789634,45.41,79119.8,0.0,0.00115,0.0,0.39646]
[1778896794675,45.41,79119.59,0.0,0.00115,0.0,0.39641]
[1778896799707,45.41,79119.42,0.0,0.00115,0.0,0.39636]
[1778896804742,45.41,79127.17,0.0,0.00116,0.0,0.3984]
[1778896810785,45.41,79135.99,0.0,0.00116,0.0,0.40073]
[1778896815819,45.41,79134.43,0.0,0.00116,0.0,0.40031]
[1778896822382,45.41,79132.9,0.0,0.00116,0.0,0.39991]
[1778896827905,45.41,79133.0,0.0,0.00116,0.0,0.39994]
[1778896836967,45.41,79133.57,0.0,0.00116,0.0,0.39985]
[1778896842522,45.41,79138.23,0.0,0.00117,0.0,0.40109]
[1778896848045,45.41,79140.48,0.0,0.00117,0.0,0.40168]
[1778896853081,45.41,79140.7,0.0,0.00117,0.0,0.40174]
[1778896858115,45.41,79140.36,0.0,0.00117,0.0,0.40165]
[1778896863151,45.41,79141.94,0.0,0.00117,0.0,0.40207]
[1778896868185,45.41,79140.62,0.0,0.00117,0.0,0.40172]
[1778896873221,45.41,79141.87,0.0,0.00117,0.0,0.40205]
[1778896875234,45.41,79129.4,0.0,0.00116,0.0,0.39875]
[1778896880269,45.41,79126.17,0.0,0.00116,0.0,0.3979]
[1778896885305,45.41,79120.3,0.0,0.00115,0.0,0.39636]
[1778896890339,45.41,79119.24,0.0,0.00115,0.0,0.39609]
[1778896895375,45.41,79110.26,0.0,0.00114,0.0,0.39351]
[1778896900410,45.41,79106.27,0.0,0.00114,0.0,0.39247]
[1778896907469,45.41,79095.41,0.0,0.00113,0.0,0.38966]
[1778896912493,45.41,79094.63,0.0,0.00113,0.0,0.38946]
[1778896917528,45.41,79095.29,0.0,0.00113,0.0,0.38963]
[1778896922564,45.41,79096.7,0.0,0.00113,0.0,0.39]
[1778896927598,45.41,79097.14,0.0,0.00113,0.0,0.39011]
[1778896932637,45.41,79097.43,0.0,0.00113,0.0,0.39018]
[1778896937669,45.41,79087.29,0.0,0.00112,0.0,0.38757]
[1778896942703,45.41,79085.8,0.0,0.00112,0.0,0.38719]
[1778896947741,45.41,79083.97,0.0,0.00112,0.0,0.38672]
[1778896952775,45.41,79084.54,0.0,0.00112,0.0,0.38664]
[1778896957810,45.41,79084.12,0.0,0.00112,0.0,0.38653]
[1778896962846,45.41,79083.14,0.0,0.00112,0.0,0.38628]
[1778896968888,45.41,79077.57,0.0,0.00111,0.0,0.38486]
[1778896974930,45.41,79075.89,0.0,0.00111,0.0,0.38443]
[1778896980971,45.41,79075.38,0.0,0.00111,0.0,0.3843]
[1778896988022,45.41,79074.9,0.0,0.00111,0.0,0.38417]
[1778896993577,45.41,79073.7,0.0,0.00111,0.0,0.38387]
[1778897000107,45.41,79073.45,0.0,0.00111,0.0,0.38381]
[1778897003646,45.41,79061.56,0.0,0.0011,0.0,0.38079]
[1778897010175,45.41,79060.57,0.0,0.0011,0.0,0.38054]
[1778897018230,45.41,79061.66,0.0,0.0011,0.0,0.38059]
[1778897023792,45.41,79061.89,0.0,0.0011,0.0,0.38065]
[1778897029305,45.41,79061.96,0.0,0.0011,0.0,0.38066]
[1778897043934,45.41,79061.99,0.0,0.0011,0.0,0.38067]
[1778897052470,45.41,79061.84,0.0,0.0011,0.0,0.38063]
[1778897057505,45.41,79051.32,0.0,0.00109,0.0,0.37798]
[1778897062539,45.41,79051.47,0.0,0.00109,0.0,0.37802]
[1778897070596,45.41,79052.27,0.0,0.00109,0.0,0.37822]
[1778897084695,45.41,79051.66,0.0,0.00109,0.0,0.37785]
[1778897089756,45.41,79060.62,0.0,0.0011,0.0,0.3801]
[1778897091746,45.41,79077.81,0.0,0.00111,0.0,0.38447]
[1778897096791,45.41,79078.99,0.0,0.00111,0.0,0.38477]
[1778897097790,45.41,79097.9,0.0,0.00113,0.0,0.38962]
[1778897098798,45.41,79144.8,0.0,0.00117,0.0,0.4019]
[1778897103831,45.41,79139.84,0.0,0.00116,0.0,0.40058]
[1778897108868,45.41,79130.85,0.0,0.00116,0.0,0.39821]
[1778897113904,45.41,79130.79,0.0,0.00116,0.0,0.39819]
[1778897119947,45.41,79131.21,0.0,0.00116,0.0,0.3983]
[1778897124982,45.41,79128.61,0.0,0.00115,0.0,0.39762]
[1778897128014,45.41,79117.64,0.0,0.00115,0.0,0.39475]
[1778897133038,45.41,79119.64,0.0,0.00115,0.0,0.39504]
[1778897138074,45.41,79122.71,0.0,0.00115,0.0,0.39584]
[1778897143108,45.41,79122.65,0.0,0.00115,0.0,0.39583]
[1778897149151,45.41,79122.36,0.0,0.00115,0.0,0.39575]
[1778897154712,45.41,79124.44,0.0,0.00115,0.0,0.3963]
[1778897160228,45.41,79127.11,0.0,0.00115,0.0,0.397]
[1778897165263,45.41,79125.97,0.0,0.00115,0.0,0.3967]
[1778897172312,45.41,79126.01,0.0,0.00115,0.0,0.39671]
[1778897177347,45.41,79125.97,0.0,0.00115,0.0,0.3967]
[1778897182384,45.41,79125.81,0.0,0.00115,0.0,0.39665]
[1778897192489,45.41,79125.85,0.0,0.00115,0.0,0.39643]
[1778897197526,45.41,79133.91,0.0,0.00116,0.0,0.39855]
[1778897202561,45.41,79134.53,0.0,0.00116,0.0,0.39872]
[1778897207596,45.41,79134.56,0.0,0.00116,0.0,0.39872]
[1778897212631,45.41,79134.58,0.0,0.00116,0.0,0.39873]
[1778897217667,45.41,79138.06,0.0,0.00116,0.0,0.39965]
[1778897222702,45.41,79139.36,0.0,0.00116,0.0,0.39999]
[1778897227741,45.41,79140.07,0.0,0.00116,0.0,0.40018]
[1778897234790,45.41,79140.14,0.0,0.00116,0.0,0.4002]
[1778897239825,45.41,79140.67,0.0,0.00116,0.0,0.40034]
[1778897245866,45.41,79140.32,0.0,0.00116,0.0,0.40024]
[1778897250902,45.41,79140.62,0.0,0.00116,0.0,0.40032]
[1778897255937,45.41,79140.97,0.0,0.00116,0.0,0.40018]
[1778897260973,45.41,79140.99,0.0,0.00116,0.0,0.40019]
[1778897266007,45.41,79139.83,0.0,0.00116,0.0,0.39988]
[1778897271042,45.41,79141.15,0.0,0.00116,0.0,0.40023]
[1778897276077,45.41,79143.2,0.0,0.00116,0.0,0.40077]
[1778897281112,45.41,79150.4,0.0,0.00117,0.0,0.40268]
[1778897286147,45.41,79160.58,0.0,0.00118,0.0,0.40539]
[1778897289167,45.41,79149.5,0.0,0.00117,0.0,0.40244]
[1778897296216,45.41,79149.85,0.0,0.00117,0.0,0.40254]
[1778897299238,45.41,79137.17,0.0,0.00116,0.0,0.39918]
[1778897305279,45.41,79134.89,0.0,0.00116,0.0,0.39858]
[1778897310315,45.41,79140.85,0.0,0.00116,0.0,0.40015]
[1778897315841,45.41,79141.24,0.0,0.00116,0.0,0.40002]
[1778897322399,45.41,79140.86,0.0,0.00116,0.0,0.39992]
[1778897328441,45.41,79140.75,0.0,0.00116,0.0,0.39989]
[1778897333475,45.41,79141.37,0.0,0.00116,0.0,0.40006]
[1778897339517,45.41,79142.41,0.0,0.00116,0.0,0.40033]
[1778897344553,45.41,79138.51,0.0,0.00116,0.0,0.3993]
[1778897349588,45.41,79138.27,0.0,0.00116,0.0,0.39924]
[1778897356124,45.41,79138.61,0.0,0.00116,0.0,0.39933]
[1778897361672,45.41,79129.36,0.0,0.00115,0.0,0.39689]
[1778897372751,45.41,79128.85,0.0,0.00115,0.0,0.39653]
[1778897377783,45.41,79121.74,0.0,0.00115,0.0,0.39467]
[1778897382819,45.41,79122.11,0.0,0.00115,0.0,0.39476]
[1778897387853,45.41,79121.75,0.0,0.00115,0.0,0.39467]
[1778897392889,45.41,79121.07,0.0,0.00115,0.0,0.39449]
[1778897397923,45.41,79120.91,0.0,0.00114,0.0,0.39445]
[1778897402993,45.41,79120.61,0.0,0.00114,0.0,0.39437]
[1778897408017,45.41,79127.6,0.0,0.00115,0.0,0.3962]
[1778897415069,45.41,79128.51,0.0,0.00115,0.0,0.39644]
[1778897419092,45.41,79140.89,0.0,0.00116,0.0,0.3997]
[1778897424127,45.41,79141.77,0.0,0.00116,0.0,0.39993]
[1778897430171,45.41,79133.64,0.0,0.00116,0.0,0.39779]
[1778897435204,45.41,79141.52,0.0,0.00116,0.0,0.39963]
[1778897442253,45.41,79142.72,0.0,0.00116,0.0,0.39995]
[1778897448295,45.41,79141.5,0.0,0.00116,0.0,0.39962]
[1778897453330,45.41,79139.9,0.0,0.00116,0.0,0.3992]
[1778897456829,45.41,79128.3,0.0,0.00115,0.0,0.39615]
[1778897465415,45.41,79127.06,0.0,0.00115,0.0,0.39583]
[1778897473471,45.41,79127.63,0.0,0.00115,0.0,0.39598]
[1778897478507,45.41,79127.31,0.0,0.00115,0.0,0.39589]
[1778897483541,45.41,79126.6,0.0,0.00115,0.0,0.39571]
[1778897494618,45.41,79126.52,0.0,0.00115,0.0,0.39546]
[1778897499654,45.41,79126.93,0.0,0.00115,0.0,0.39556]
[1778897507180,45.41,79127.5,0.0,0.00115,0.0,0.39571]
[1778897512746,45.41,79127.93,0.0,0.00115,0.0,0.39583]
[1778897517781,45.41,79127.96,0.0,0.00115,0.0,0.39583]
[1778897525838,45.41,79127.11,0.0,0.00115,0.0,0.39561]
[1778897530879,45.41,79126.24,0.0,0.00115,0.0,0.39538]
[1778897537391,45.41,79125.48,0.0,0.00115,0.0,0.39518]
[1778897542962,45.41,79124.52,0.0,0.00115,0.0,0.39493]
[1778897547997,45.41,79133.07,0.0,0.00115,0.0,0.39717]
[1778897553034,45.41,79134.75,0.0,0.00115,0.0,0.39738]
[1778897558072,45.41,79140.5,0.0,0.00116,0.0,0.3989]
[1778897563104,45.41,79142.25,0.0,0.00116,0.0,0.39936]
[1778897568139,45.41,79142.99,0.0,0.00116,0.0,0.39955]
[1778897573174,45.41,79139.59,0.0,0.00116,0.0,0.39866]
[1778897579216,45.41,79140.32,0.0,0.00116,0.0,0.39885]
[1778897587273,45.41,79142.09,0.0,0.00116,0.0,0.39932]
[1778897592310,45.41,79140.65,0.0,0.00116,0.0,0.39894]
[1778897597344,45.41,79140.76,0.0,0.00116,0.0,0.39896]
[1778897602378,45.41,79141.05,0.0,0.00116,0.0,0.39904]
[1778897607413,45.41,79133.01,0.0,0.00115,0.0,0.39693]
[1778897612447,45.41,79131.75,0.0,0.00115,0.0,0.39636]
[1778897617483,45.41,79129.87,0.0,0.00115,0.0,0.39587]
[1778897623524,45.41,79125.06,0.0,0.00115,0.0,0.39461]
[1778897633596,45.41,79126.06,0.0,0.00115,0.0,0.39488]
[1778897638636,45.41,79132.23,0.0,0.00115,0.0,0.39649]
[1778897643675,45.41,79133.29,0.0,0.00115,0.0,0.39677]
[1778897648707,45.41,79142.54,0.0,0.00116,0.0,0.3992]
[1778897653752,45.41,79143.29,0.0,0.00116,0.0,0.3994]
[1778897658779,45.41,79144.39,0.0,0.00116,0.0,0.39969]
[1778897666833,45.41,79145.1,0.0,0.00116,0.0,0.39988]
[1778897673882,45.41,79145.12,0.0,0.00116,0.0,0.39965]
[1778897681940,45.41,79145.25,0.0,0.00116,0.0,0.39968]
[1778897688449,45.41,79149.24,0.0,0.00116,0.0,0.40074]
[1778897694021,45.41,79149.34,0.0,0.00116,0.0,0.40077]
[1778897702077,45.41,79148.84,0.0,0.00116,0.0,0.40063]
[1778897707113,45.41,79149.32,0.0,0.00116,0.0,0.40076]
[1778897718659,45.41,79148.32,0.0,0.00116,0.0,0.4005]
[1778897724231,45.41,79151.65,0.0,0.00117,0.0,0.40138]
[1778897730279,45.41,79155.31,0.0,0.00117,0.0,0.40235]
[1778897735309,45.41,79159.99,0.0,0.00117,0.0,0.40336]
[1778897740343,45.41,79159.26,0.0,0.00117,0.0,0.40317]
[1778897745408,45.41,79149.98,0.0,0.00116,0.0,0.4007]
[1778897751449,45.41,79148.43,0.0,0.00116,0.0,0.40029]
[1778897756485,45.41,79152.69,0.0,0.00117,0.0,0.40142]
[1778897762527,45.41,79152.94,0.0,0.00117,0.0,0.40149]
[1778897769579,45.41,79156.52,0.0,0.00117,0.0,0.40244]
[1778897774614,45.41,79158.14,0.0,0.00117,0.0,0.40287]
[1778897779647,45.41,79154.83,0.0,0.00117,0.0,0.40199]
[1778897785690,45.41,79154.49,0.0,0.00117,0.0,0.4019]
[1778897790724,45.41,79146.64,0.0,0.00116,0.0,0.39982]
[1778897795759,45.41,79146.36,0.0,0.00116,0.0,0.39951]
[1778897806836,45.41,79142.91,0.0,0.00116,0.0,0.3986]
[1778897819364,45.41,79141.11,0.0,0.00116,0.0,0.39813]
[1778897829434,45.41,79140.15,0.0,0.00116,0.0,0.39788]
[1778897834028,45.41,79128.11,0.0,0.00115,0.0,0.39472]
[1778897839505,45.41,79125.14,0.0,0.00114,0.0,0.39395]
[1778897845107,45.41,79124.27,0.0,0.00114,0.0,0.39372]
[1778897850142,45.41,79121.53,0.0,0.00114,0.0,0.393]
[1778897859646,45.41,79121.05,0.0,0.00114,0.0,0.39265]
[1778897866257,45.41,79121.93,0.0,0.00114,0.0,0.39288]
[1778897877334,45.41,79122.51,0.0,0.00114,0.0,0.39303]
[1778897883375,45.41,79122.3,0.0,0.00114,0.0,0.39298]
[1778897889858,45.41,79122.38,0.0,0.00114,0.0,0.393]
[1778897895460,45.41,79122.25,0.0,0.00114,0.0,0.39296]
[1778897899488,45.41,79108.88,0.0,0.00113,0.0,0.3895]
[1778897905529,45.41,79108.95,0.0,0.00113,0.0,0.38952]
[1778897910564,45.41,79107.99,0.0,0.00113,0.0,0.38927]
[1778897914592,45.41,79097.48,0.0,0.00112,0.0,0.38634]
[1778897919629,45.41,79097.21,0.0,0.00112,0.0,0.38627]
[1778897924663,45.41,79096.86,0.0,0.00112,0.0,0.38618]
[1778897930140,45.41,79091.96,0.0,0.00112,0.0,0.38492]
[1778897935741,45.41,79092.16,0.0,0.00112,0.0,0.38498]
[1778897940775,45.41,79102.53,0.0,0.00112,0.0,0.38763]
[1778897946817,45.41,79103.39,0.0,0.00112,0.0,0.38785]
[1778897951852,45.41,79104.3,0.0,0.00113,0.0,0.38809]
[1778897956887,45.41,79105.71,0.0,0.00113,0.0,0.38845]
[1778897961922,45.41,79111.96,0.0,0.00113,0.0,0.39006]
[1778897966957,45.41,79112.4,0.0,0.00113,0.0,0.39018]
[1778897971994,45.41,79125.69,0.0,0.00114,0.0,0.3934]
[1778897976021,45.41,79139.98,0.0,0.00115,0.0,0.39714]
[1778897981057,45.41,79131.35,0.0,0.00115,0.0,0.39488]
[1778897986096,45.41,79130.65,0.0,0.00115,0.0,0.39469]
[1778897992133,45.41,79136.76,0.0,0.00115,0.0,0.39629]
[1778897997169,45.41,79141.11,0.0,0.00115,0.0,0.39743]
[1778898002203,45.41,79147.71,0.0,0.00116,0.0,0.39917]
[1778898007249,45.41,79138.02,0.0,0.00115,0.0,0.39662]
[1778898012274,45.41,79138.03,0.0,0.00115,0.0,0.39662]
[1778898020772,45.41,79139.99,0.0,0.00115,0.0,0.39714]
[1778898026373,45.41,79140.12,0.0,0.00115,0.0,0.39717]
[1778898031412,45.41,79139.39,0.0,0.00115,0.0,0.39675]
[1778898036444,45.41,79139.03,0.0,0.00115,0.0,0.39666]
[1778898041478,45.41,79137.71,0.0,0.00115,0.0,0.39631]
[1778898049535,45.41,79137.7,0.0,0.00115,0.0,0.39631]
[1778898059606,45.41,79138.54,0.0,0.00115,0.0,0.39653]
[1778898066656,45.41,79138.61,0.0,0.00115,0.0,0.39655]
[1778898075719,45.41,79139.08,0.0,0.00115,0.0,0.39667]
[1778898081199,45.41,79138.88,0.0,0.00115,0.0,0.39662]
[1778898086796,45.41,79123.89,0.0,0.00114,0.0,0.3927]
[1778898091831,45.41,79121.64,0.0,0.00114,0.0,0.39189]
[1778898096866,45.41,79115.45,0.0,0.00113,0.0,0.39028]
[1778898101902,45.41,79114.94,0.0,0.00113,0.0,0.39015]
[1778898110964,45.41,79114.53,0.0,0.00113,0.0,0.39004]
[1778898118014,45.41,79113.47,0.0,0.00113,0.0,0.38977]
[1778898123054,45.41,79112.77,0.0,0.00113,0.0,0.38959]
[1778898128088,45.41,79112.15,0.0,0.00113,0.0,0.38943]
[1778898133123,45.41,79112.24,0.0,0.00113,0.0,0.38945]
[1778898139165,45.41,79111.85,0.0,0.00113,0.0,0.38935]
[1778898149235,45.41,79109.66,0.0,0.00113,0.0,0.38879]
[1778898156287,45.41,79109.53,0.0,0.00113,0.0,0.38853]
[1778898161759,45.41,79109.55,0.0,0.00113,0.0,0.38853]
[1778898168369,45.41,79109.56,0.0,0.00113,0.0,0.38853]
[1778898177433,45.41,79109.04,0.0,0.00113,0.0,0.3884]
[1778898184482,45.41,79108.12,0.0,0.00113,0.0,0.38816]
[1778898189517,45.41,79110.52,0.0,0.00113,0.0,0.38878]
[1778898194551,45.41,79111.44,0.0,0.00113,0.0,0.38902]
[1778898199586,45.41,79112.78,0.0,0.00113,0.0,0.38936]
[1778898204622,45.41,79115.14,0.0,0.00113,0.0,0.38997]
[1778898210665,45.41,79116.2,0.0,0.00113,0.0,0.39025]
[1778898215701,45.41,79121.63,0.0,0.00114,0.0,0.39143]
[1778898220734,45.41,79120.89,0.0,0.00114,0.0,0.39123]
[1778898225769,45.41,79121.79,0.0,0.00114,0.0,0.39147]
[1778898230804,45.41,79121.89,0.0,0.00114,0.0,0.39149]
[1778898235840,45.41,79122.21,0.0,0.00114,0.0,0.39158]
[1778898240874,45.41,79123.9,0.0,0.00114,0.0,0.39202]
[1778898245910,45.41,79124.07,0.0,0.00114,0.0,0.39206]
[1778898250944,45.41,79124.87,0.0,0.00114,0.0,0.39227]
[1778898255980,45.41,79125.28,0.0,0.00114,0.0,0.39237]
[1778898261014,45.41,79128.3,0.0,0.00114,0.0,0.39316]
[1778898266050,45.41,79128.85,0.0,0.00114,0.0,0.3933]
[1778898271085,45.41,79129.0,0.0,0.00114,0.0,0.39311]
[1778898276121,45.41,79130.01,0.0,0.00114,0.0,0.39338]
[1778898281157,45.41,79130.69,0.0,0.00114,0.0,0.39355]
[1778898288206,45.41,79133.73,0.0,0.00115,0.0,0.39435]
[1778898293241,45.41,79129.77,0.0,0.00114,0.0,0.39331]
[1778898298276,45.41,79129.38,0.0,0.00114,0.0,0.39321]
[1778898303315,45.41,79129.36,0.0,0.00114,0.0,0.39321]
[1778898308345,45.41,79129.26,0.0,0.00114,0.0,0.39318]
[1778898313381,45.41,79120.67,0.0,0.00113,0.0,0.39095]
[1778898318416,45.41,79114.23,0.0,0.00113,0.0,0.38928]
[1778898323451,45.41,79108.7,0.0,0.00113,0.0,0.38786]
[1778898328487,45.41,79106.12,0.0,0.00112,0.0,0.38719]
[1778898333521,45.41,79105.37,0.0,0.00112,0.0,0.38678]
[1778898340571,45.41,79104.79,0.0,0.00112,0.0,0.38663]
[1778898345605,45.41,79109.6,0.0,0.00113,0.0,0.38786]
[1778898351647,45.41,79118.53,0.0,0.00113,0.0,0.39017]
[1778898359703,45.41,79122.4,0.0,0.00114,0.0,0.39117]
[1778898364739,45.41,79124.81,0.0,0.00114,0.0,0.39179]
[1778898369773,45.41,79125.42,0.0,0.00114,0.0,0.39195]
[1778898374808,45.41,79126.21,0.0,0.00114,0.0,0.39216]
[1778898380851,45.41,79126.97,0.0,0.00114,0.0,0.39235]
[1778898385886,45.41,79129.69,0.0,0.00114,0.0,0.39306]
[1778898390920,45.41,79130.68,0.0,0.00114,0.0,0.39332]
[1778898395956,45.41,79133.4,0.0,0.00114,0.0,0.3938]
[1778898400991,45.41,79134.31,0.0,0.00114,0.0,0.39404]
[1778898406026,45.41,79134.61,0.0,0.00114,0.0,0.39411]
[1778898413075,45.41,79134.63,0.0,0.00114,0.0,0.39412]
[1778898418111,45.41,79135.09,0.0,0.00115,0.0,0.39424]
[1778898423589,45.41,79135.93,0.0,0.00115,0.0,0.39446]
[1778898431202,45.41,79135.87,0.0,0.00115,0.0,0.39444]
[1778898437244,45.41,79140.47,0.0,0.00115,0.0,0.39565]
[1778898443286,45.41,79141.33,0.0,0.00115,0.0,0.39587]
[1778898450335,45.41,79141.61,0.0,0.00115,0.0,0.39595]
[1778898460405,45.41,79141.42,0.0,0.00115,0.0,0.39566]
[1778898469469,45.41,79141.77,0.0,0.00115,0.0,0.39576]
[1778898479538,45.41,79141.74,0.0,0.00115,0.0,0.39575]
[1778898484573,45.41,79148.74,0.0,0.00116,0.0,0.39759]
[1778898492630,45.41,79148.72,0.0,0.00116,0.0,0.39758]
[1778898497666,45.41,79149.66,0.0,0.00116,0.0,0.39783]
[1778898502703,45.41,79148.98,0.0,0.00116,0.0,0.39765]
[1778898507739,45.41,79145.24,0.0,0.00115,0.0,0.39667]
[1778898512773,45.41,79145.55,0.0,0.00115,0.0,0.39652]
[1778898517808,45.41,79135.56,0.0,0.00114,0.0,0.3939]
[1778898524292,45.41,79134.61,0.0,0.00114,0.0,0.39365]
[1778898529892,45.41,79134.61,0.0,0.00114,0.0,0.39365]
[1778898534927,45.41,79133.34,0.0,0.00114,0.0,0.39332]
[1778898544433,45.41,79132.77,0.0,0.00114,0.0,0.39318]
[1778898551039,45.41,79132.47,0.0,0.00114,0.0,0.3931]
[1778898557082,45.41,79131.95,0.0,0.00114,0.0,0.39296]
[1778898564572,45.41,79131.17,0.0,0.00114,0.0,0.39276]
[1778898572187,45.41,79130.82,0.0,0.00114,0.0,0.39244]
[1778898575208,45.41,79118.06,0.0,0.00113,0.0,0.38913]
[1778898580243,45.41,79112.49,0.0,0.00113,0.0,0.3877]
[1778898583264,45.41,79099.86,0.0,0.00111,0.0,0.38446]
[1778898588301,45.41,79099.4,0.0,0.00111,0.0,0.38434]
[1778898594793,45.41,79098.46,0.0,0.00111,0.0,0.3841]
[1778898600384,45.41,79095.69,0.0,0.00111,0.0,0.3834]
[1778898606425,45.41,79094.26,0.0,0.00111,0.0,0.38303]
[1778898611461,45.41,79093.05,0.0,0.00111,0.0,0.38272]
[1778898613476,45.41,79082.1,0.0,0.0011,0.0,0.37995]
[1778898617507,45.41,79064.58,0.0,0.00109,0.0,0.37554]
[1778898622539,45.41,79056.2,0.0,0.00108,0.0,0.37345]
[1778898624552,45.41,79067.48,0.0,0.00109,0.0,0.37627]
[1778898629588,45.41,79059.76,0.0,0.00108,0.0,0.37434]
[1778898635087,45.41,79058.73,0.0,0.00108,0.0,0.37386]
[1778898640666,45.41,79058.21,0.0,0.00108,0.0,0.37373]
[1778898645701,45.41,79050.7,0.0,0.00108,0.0,0.37186]
[1778898650736,45.41,79050.92,0.0,0.00108,0.0,0.37192]
[1778898655226,45.41,79062.28,0.0,0.00108,0.0,0.37475]
[1778898665297,45.41,79067.61,0.0,0.00109,0.0,0.37608]
[1778898670876,45.41,79066.47,0.0,0.00109,0.0,0.37579]
[1778898675367,45.41,79054.9,0.0,0.00108,0.0,0.37291]
[1778898680977,45.41,79046.73,0.0,0.00107,0.0,0.37088]
[1778898688027,45.41,79048.4,0.0,0.00107,0.0,0.37129]
[1778898693061,45.41,79049.2,0.0,0.00107,0.0,0.37127]
[1778898698097,45.41,79049.6,0.0,0.00107,0.0,0.37137]
[1778898703132,45.41,79049.65,0.0,0.00107,0.0,0.37138]
[1778898708173,45.41,79049.69,0.0,0.00107,0.0,0.37139]
[1778898713203,45.41,79050.12,0.0,0.00107,0.0,0.3715]
[1778898718238,45.41,79050.39,0.0,0.00108,0.0,0.37157]
[1778898723273,45.41,79057.15,0.0,0.00108,0.0,0.37325]
[1778898728311,45.41,79060.14,0.0,0.00108,0.0,0.37399]
[1778898733347,45.41,79061.28,0.0,0.00108,0.0,0.37428]
[1778898738381,45.41,79065.65,0.0,0.00109,0.0,0.37537]
[1778898743417,45.41,79065.23,0.0,0.00109,0.0,0.37526]
[1778898748453,45.41,79070.25,0.0,0.00109,0.0,0.37652]
[1778898753490,45.41,79078.12,0.0,0.0011,0.0,0.37827]
[1778898761544,45.41,79077.99,0.0,0.0011,0.0,0.37824]
[1778898766579,45.41,79077.64,0.0,0.0011,0.0,0.37815]
[1778898771621,45.41,79077.15,0.0,0.0011,0.0,0.37803]
[1778898783705,45.41,79077.21,0.0,0.0011,0.0,0.37805]
[1778898791761,45.41,79076.66,0.0,0.00109,0.0,0.37791]
[1778898798810,45.41,79076.04,0.0,0.00109,0.0,0.37775]
[1778898806282,45.41,79076.08,0.0,0.00109,0.0,0.37776]
[1778898811900,45.41,79076.31,0.0,0.00109,0.0,0.3776]
[1778898816935,45.41,79076.86,0.0,0.00109,0.0,0.37773]
[1778898826425,45.41,79076.25,0.0,0.00109,0.0,0.37758]
[1778898832041,45.41,79079.66,0.0,0.0011,0.0,0.37844]
[1778898837076,45.41,79081.32,0.0,0.0011,0.0,0.37886]
[1778898842117,45.41,79087.7,0.0,0.0011,0.0,0.38047]
[1778898844127,45.41,79100.21,0.0,0.00111,0.0,0.38365]
[1778898849163,45.41,79101.97,0.0,0.00111,0.0,0.3841]
[1778898856638,45.41,79100.67,0.0,0.00111,0.0,0.38376]
[1778898861250,45.41,79087.06,0.0,0.0011,0.0,0.38031]
[1778898866709,45.41,79082.79,0.0,0.0011,0.0,0.37923]
[1778898872328,45.41,79082.63,0.0,0.0011,0.0,0.37897]
[1778898877363,45.41,79072.73,0.0,0.00109,0.0,0.37648]
[1778898881391,45.41,79061.62,0.0,0.00108,0.0,0.3737]
[1778898884411,45.41,79050.72,0.0,0.00107,0.0,0.37099]
[1778898889446,45.41,79050.15,0.0,0.00107,0.0,0.37085]
[1778898894482,45.41,79050.28,0.0,0.00107,0.0,0.37088]
[1778898899517,45.41,79047.39,0.0,0.00107,0.0,0.37017]
[1778898904551,45.41,79044.14,0.0,0.00107,0.0,0.36937]
[1778898909587,45.41,79043.74,0.0,0.00107,0.0,0.36927]
[1778898917061,45.41,79043.54,0.0,0.00107,0.0,0.36922]
[1778898922679,45.41,79043.26,0.0,0.00107,0.0,0.36915]
[1778898928721,45.41,79043.04,0.0,0.00107,0.0,0.36909]
[1778898937787,45.41,79044.24,0.0,0.00107,0.0,0.36917]
[1778898942818,45.41,79050.06,0.0,0.00107,0.0,0.37061]
[1778898947853,45.41,79050.43,0.0,0.00107,0.0,0.3707]
[1778898952889,45.41,79050.26,0.0,0.00107,0.0,0.37066]
[1778898958930,45.41,79048.39,0.0,0.00107,0.0,0.3702]
[1778898963965,45.41,79047.92,0.0,0.00107,0.0,0.37008]
[1778898969000,45.41,79047.96,0.0,0.00107,0.0,0.37009]
[1778898974036,45.41,79046.34,0.0,0.00107,0.0,0.36969]
[1778898979071,45.41,79046.68,0.0,0.00107,0.0,0.36977]
[1778898987551,45.41,79045.06,0.0,0.00107,0.0,0.36937]
[1778898993171,45.41,79044.94,0.0,0.00107,0.0,0.36913]
[1778898998208,45.41,79043.21,0.0,0.00107,0.0,0.3687]
[1778899006261,45.41,79042.6,0.0,0.00107,0.0,0.36855]
[1778899011296,45.41,79043.44,0.0,0.00107,0.0,0.36876]
[1778899016331,45.41,79045.66,0.0,0.00107,0.0,0.3693]
[1778899021367,45.41,79046.41,0.0,0.00107,0.0,0.36949]
[1778899026401,45.41,79047.32,0.0,0.00107,0.0,0.36971]
[1778899032444,45.41,79047.36,0.0,0.00107,0.0,0.36972]
[1778899037910,45.41,79047.08,0.0,0.00107,0.0,0.36965]
[1778899043522,45.41,79042.36,0.0,0.00107,0.0,0.36849]
[1778899050571,45.41,79040.76,0.0,0.00106,0.0,0.3681]
[1778899055606,45.41,79041.91,0.0,0.00106,0.0,0.36816]
[1778899061648,45.41,79042.22,0.0,0.00107,0.0,0.36824]
[1778899066683,45.41,79031.88,0.0,0.00106,0.0,0.3657]
[1778899071718,45.41,79031.09,0.0,0.00106,0.0,0.36551]
[1778899077759,45.41,79032.63,0.0,0.00106,0.0,0.36589]
[1778899083802,45.41,79033.86,0.0,0.00106,0.0,0.36619]
[1778899088837,45.41,79035.54,0.0,0.00106,0.0,0.3666]
[1778899093876,45.41,79036.33,0.0,0.00106,0.0,0.36679]
[1778899099920,45.41,79036.59,0.0,0.00106,0.0,0.36686]
[1778899104955,45.41,79038.85,0.0,0.00106,0.0,0.36741]
[1778899109991,45.41,79041.97,0.0,0.00106,0.0,0.36818]
[1778899115025,45.41,79042.16,0.0,0.00106,0.0,0.36801]
[1778899127107,45.41,79042.4,0.0,0.00106,0.0,0.36806]
[1778899133152,45.41,79042.59,0.0,0.00106,0.0,0.36811]
[1778899138612,45.41,79045.81,0.0,0.00107,0.0,0.3689]
[1778899144230,45.41,79045.84,0.0,0.00107,0.0,0.36891]
[1778899149265,45.41,79044.44,0.0,0.00107,0.0,0.36857]
[1778899154299,45.41,79045.82,0.0,0.00107,0.0,0.36891]
[1778899159334,45.41,79053.93,0.0,0.00107,0.0,0.37091]
[1778899164369,45.41,79053.82,0.0,0.00107,0.0,0.37088]
[1778899169405,45.41,79057.19,0.0,0.00108,0.0,0.37172]
[1778899174440,45.41,79061.0,0.0,0.00108,0.0,0.37244]
[1778899179475,45.41,79063.37,0.0,0.00108,0.0,0.37303]
[1778899184510,45.41,79064.06,0.0,0.00108,0.0,0.3732]
[1778899188964,45.41,79049.49,0.0,0.00107,0.0,0.36959]
[1778899193572,45.41,79038.0,0.0,0.00106,0.0,0.36677]
[1778899199034,45.41,79034.45,0.0,0.00106,0.0,0.3659]
[1778899205657,45.41,79037.13,0.0,0.00106,0.0,0.36655]
[1778899212706,45.41,79037.11,0.0,0.00106,0.0,0.36655]
[1778899217740,45.41,79041.38,0.0,0.00106,0.0,0.3676]
[1778899222775,45.41,79041.51,0.0,0.00106,0.0,0.36763]
[1778899227810,45.41,79044.28,0.0,0.00107,0.0,0.36831]
[1778899232852,45.41,79045.05,0.0,0.00107,0.0,0.36828]
[1778899239314,45.41,79044.58,0.0,0.00107,0.0,0.36816]
[1778899249386,45.41,79044.42,0.0,0.00106,0.0,0.36812]
[1778899259033,45.41,79043.83,0.0,0.00106,0.0,0.36798]
[1778899264067,45.41,79042.69,0.0,0.00106,0.0,0.3677]
[1778899269525,45.41,79042.72,0.0,0.00106,0.0,0.36771]
[1778899274142,45.41,79030.61,0.0,0.00105,0.0,0.36474]
[1778899279596,45.41,79029.63,0.0,0.00105,0.0,0.3645]
[1778899287236,45.41,79029.36,0.0,0.00105,0.0,0.36444]
[1778899292272,45.41,79029.78,0.0,0.00105,0.0,0.36432]
[1778899295292,45.41,79045.33,0.0,0.00107,0.0,0.36813]
[1778899300329,45.41,79050.72,0.0,0.00107,0.0,0.36946]
[1778899305364,45.41,79051.77,0.0,0.00107,0.0,0.36972]
[1778899311409,45.41,79052.91,0.0,0.00107,0.0,0.37]
[1778899316439,45.41,79053.09,0.0,0.00107,0.0,0.37004]
[1778899322481,45.41,79053.29,0.0,0.00107,0.0,0.37009]
[1778899329946,45.41,79052.07,0.0,0.00107,0.0,0.36979]
[1778899335573,45.41,79051.65,0.0,0.00107,0.0,0.36969]
[1778899346647,45.41,79051.28,0.0,0.00107,0.0,0.3696]
[1778899358731,45.41,79050.89,0.0,0.00107,0.0,0.36928]
[1778899363768,45.41,79050.5,0.0,0.00107,0.0,0.36919]
[1778899370228,45.41,79052.41,0.0,0.00107,0.0,0.36966]
[1778899375852,45.41,79060.86,0.0,0.00108,0.0,0.37175]
[1778899380888,45.41,79059.79,0.0,0.00108,0.0,0.37148]
[1778899385922,45.41,79064.29,0.0,0.00108,0.0,0.3726]
[1778899390958,45.41,79070.38,0.0,0.00108,0.0,0.37412]
[1778899395992,45.41,79069.91,0.0,0.00108,0.0,0.374]
[1778899401031,45.41,79068.12,0.0,0.00108,0.0,0.37355]
[1778899406066,45.41,79070.09,0.0,0.00108,0.0,0.37404]
[1778899411100,45.41,79072.71,0.0,0.00108,0.0,0.37448]
[1778899416135,45.41,79081.78,0.0,0.00109,0.0,0.37675]
[1778899421174,45.41,79081.94,0.0,0.00109,0.0,0.37679]
[1778899426207,45.41,79083.46,0.0,0.00109,0.0,0.37717]
[1778899431242,45.41,79080.37,0.0,0.00109,0.0,0.37639]
[1778899436277,45.41,79082.88,0.0,0.00109,0.0,0.37702]
[1778899441312,45.41,79082.41,0.0,0.00109,0.0,0.3769]
[1778899447354,45.41,79081.45,0.0,0.00109,0.0,0.37666]
[1778899453395,45.41,79081.27,0.0,0.00109,0.0,0.37662]
[1778899460445,45.41,79081.4,0.0,0.00109,0.0,0.37665]
[1778899465479,45.41,79074.51,0.0,0.00109,0.0,0.37493]
[1778899468500,45.41,79060.59,0.0,0.00108,0.0,0.37146]
[1778899473536,45.41,79054.98,0.0,0.00107,0.0,0.36985]
[1778899476557,45.41,79043.5,0.0,0.00106,0.0,0.36703]
[1778899481594,45.41,79039.55,0.0,0.00106,0.0,0.36606]
[1778899486627,45.41,79039.32,0.0,0.00106,0.0,0.366]
[1778899491661,45.41,79044.71,0.0,0.00106,0.0,0.36732]
[1778899496696,45.41,79044.29,0.0,0.00106,0.0,0.36722]
[1778899501739,45.41,79035.84,0.0,0.00106,0.0,0.36515]
[1778899506766,45.41,79033.46,0.0,0.00105,0.0,0.36457]
[1778899511801,45.41,79035.88,0.0,0.00106,0.0,0.36516]
[1778899516837,45.41,79031.67,0.0,0.00105,0.0,0.36414]
[1778899521871,45.41,79031.74,0.0,0.00105,0.0,0.36415]
[1778899527914,45.41,79032.36,0.0,0.00105,0.0,0.3643]
[1778899533956,45.41,79032.83,0.0,0.00105,0.0,0.3642]
[1778899538990,45.41,79036.71,0.0,0.00106,0.0,0.36515]
[1778899544025,45.41,79038.01,0.0,0.00106,0.0,0.36547]
[1778899549061,45.41,79038.05,0.0,0.00106,0.0,0.36548]
[1778899555102,45.41,79040.62,0.0,0.00106,0.0,0.3661]
[1778899561567,45.41,79037.12,0.0,0.00106,0.0,0.36525]
[1778899567187,45.41,79036.89,0.0,0.00106,0.0,0.36519]
[1778899574239,45.41,79036.57,0.0,0.00106,0.0,0.36511]
[1778899579270,45.41,79045.32,0.0,0.00106,0.0,0.36726]
[1778899584306,45.41,79045.01,0.0,0.00106,0.0,0.36718]
[1778899590347,45.41,79045.15,0.0,0.00106,0.0,0.36721]
[1778899596389,45.41,79045.19,0.0,0.00106,0.0,0.36701]
[1778899600417,45.41,79056.15,0.0,0.00107,0.0,0.3697]
[1778899605458,45.41,79059.73,0.0,0.00107,0.0,0.37059]
[1778899610490,45.41,79054.56,0.0,0.00107,0.0,0.36931]
[1778899615524,45.41,79054.63,0.0,0.00107,0.0,0.36933]
[1778899621987,45.41,79054.26,0.0,0.00107,0.0,0.36924]
[1778899631639,45.41,79053.84,0.0,0.00107,0.0,0.36913]
[1778899637682,45.41,79053.6,0.0,0.00107,0.0,0.36907]
[1778899641709,45.41,79042.71,0.0,0.00106,0.0,0.3664]
[1778899646745,45.41,79041.21,0.0,0.00106,0.0,0.36603]
[1778899652198,45.41,79043.31,0.0,0.00106,0.0,0.36633]
[1778899659836,45.41,79045.28,0.0,0.00106,0.0,0.36681]
[1778899666885,45.41,79045.97,0.0,0.00106,0.0,0.36698]
[1778899672338,45.41,79050.02,0.0,0.00106,0.0,0.36797]
[1778899677962,45.41,79053.35,0.0,0.00107,0.0,0.36879]
[1778899682996,45.41,79052.73,0.0,0.00107,0.0,0.36864]
[1778899689043,45.41,79052.67,0.0,0.00107,0.0,0.36863]
[1778899694073,45.41,79053.19,0.0,0.00107,0.0,0.36876]
[1778899699109,45.41,79052.28,0.0,0.00107,0.0,0.36853]
[1778899704143,45.41,79056.7,0.0,0.00107,0.0,0.36962]
[1778899709178,45.41,79056.93,0.0,0.00107,0.0,0.36968]
[1778899714215,45.41,79056.99,0.0,0.00107,0.0,0.36947]
[1778899720257,45.41,79057.55,0.0,0.00107,0.0,0.36961]
[1778899725295,45.41,79047.44,0.0,0.00106,0.0,0.36712]
[1778899730328,45.41,79046.56,0.0,0.00106,0.0,0.36691]
[1778899739390,45.41,79046.1,0.0,0.00106,0.0,0.36679]
[1778899748455,45.41,79048.89,0.0,0.00106,0.0,0.36748]
[1778899753490,45.41,79048.43,0.0,0.00106,0.0,0.36737]
[1778899759532,45.41,79044.31,0.0,0.00106,0.0,0.36636]
[1778899764567,45.41,79044.98,0.0,0.00106,0.0,0.36652]
[1778899770609,45.41,79045.64,0.0,0.00106,0.0,0.36668]
[1778899775643,45.41,79045.45,0.0,0.00106,0.0,0.36642]
[1778899780678,45.41,79045.4,0.0,0.00106,0.0,0.36641]
[1778899789742,45.41,79045.16,0.0,0.00106,0.0,0.36635]
[1778899801826,45.41,79044.72,0.0,0.00106,0.0,0.36624]
[1778899809885,45.41,79044.19,0.0,0.00106,0.0,0.36611]
[1778899819954,45.41,79045.22,0.0,0.00106,0.0,0.36636]
[1778899830028,45.41,79051.47,0.0,0.00106,0.0,0.36789]
[1778899835063,45.41,79053.79,0.0,0.00107,0.0,0.36825]
[1778899840102,45.41,79053.52,0.0,0.00107,0.0,0.36818]
[1778899845134,45.41,79053.97,0.0,0.00107,0.0,0.36829]
[1778899850168,45.41,79053.88,0.0,0.00107,0.0,0.36827]
[1778899855204,45.41,79054.28,0.0,0.00107,0.0,0.36837]
[1778899860239,45.41,79054.26,0.0,0.00107,0.0,0.36836]
[1778899865274,45.41,79054.62,0.0,0.00107,0.0,0.36845]
[1778899870309,45.41,79061.0,0.0,0.00107,0.0,0.37003]
[1778899875344,45.41,79061.06,0.0,0.00107,0.0,0.37004]
[1778899880379,45.41,79059.91,0.0,0.00107,0.0,0.36976]
[1778899890448,45.41,79058.95,0.0,0.00107,0.0,0.36952]
[1778899892462,45.41,79049.52,0.0,0.00106,0.0,0.36698]
[1778899897500,45.41,79040.19,0.0,0.00105,0.0,0.3647]
[1778899902534,45.41,79044.51,0.0,0.00106,0.0,0.36575]
[1778899907570,45.41,79043.34,0.0,0.00106,0.0,0.36547]
[1778899912605,45.41,79044.41,0.0,0.00106,0.0,0.36573]
[1778899918646,45.41,79043.48,0.0,0.00106,0.0,0.3655]
[1778899923682,45.41,79043.17,0.0,0.00106,0.0,0.36542]
[1778899928719,45.41,79045.91,0.0,0.00106,0.0,0.3661]
[1778899934168,45.41,79046.45,0.0,0.00106,0.0,0.36623]
[1778899939796,45.41,79045.26,0.0,0.00106,0.0,0.36594]
[1778899944830,45.41,79044.4,0.0,0.00106,0.0,0.36573]
[1778899949866,45.41,79044.74,0.0,0.00106,0.0,0.36581]
[1778899956915,45.41,79045.58,0.0,0.00106,0.0,0.3658]
[1778899964379,45.41,79045.38,0.0,0.00106,0.0,0.36575]
[1778899970007,45.41,79045.56,0.0,0.00106,0.0,0.36579]
[1778899978076,45.41,79045.84,0.0,0.00106,0.0,0.36586]
[1778899983107,45.41,79046.69,0.0,0.00106,0.0,0.36607]
[1778899988141,45.41,79052.75,0.0,0.00106,0.0,0.36756]
[1778899993177,45.41,79053.23,0.0,0.00106,0.0,0.36767]
[1778899998217,45.41,79053.17,0.0,0.00106,0.0,0.36766]
[1778900003253,45.41,79053.1,0.0,0.00106,0.0,0.36764]
[1778900006273,45.41,79053.33,0.0,0.00106,0.0,0.3677]
[1778900009295,45.41,79053.03,0.0,0.00106,0.0,0.36762]
[1778900014731,45.41,79052.44,0.0,0.00106,0.0,0.36726]
[1778900020373,45.41,79051.43,0.0,0.00106,0.0,0.36701]
[1778900027421,45.41,79051.04,0.0,0.00106,0.0,0.36692]
[1778900034871,45.41,79050.84,0.0,0.00106,0.0,0.36687]
[1778900040514,45.41,79050.69,0.0,0.00106,0.0,0.36683]
[1778900045547,45.41,79050.66,0.0,0.00106,0.0,0.36682]
[1778900050584,45.41,79050.55,0.0,0.00106,0.0,0.3668]
[1778900056626,45.41,79050.39,0.0,0.00106,0.0,0.36676]
[1778900061661,45.41,79050.33,0.0,0.00106,0.0,0.36674]
[1778900066698,45.41,79050.3,0.0,0.00106,0.0,0.36674]
[1778900073746,45.41,79050.2,0.0,0.00106,0.0,0.36649]
[1778900078781,45.41,79050.83,0.0,0.00106,0.0,0.36665]
[1778900083815,45.41,79050.46,0.0,0.00106,0.0,0.36656]
[1778900088851,45.41,79050.78,0.0,0.00106,0.0,0.36664]
[1778900093885,45.41,79051.2,0.0,0.00106,0.0,0.36674]
[1778900098920,45.41,79051.42,0.0,0.00106,0.0,0.36679]
[1778900103956,45.41,79052.18,0.0,0.00106,0.0,0.36698]
[1778900108992,45.41,79061.56,0.0,0.00107,0.0,0.36929]
[1778900114027,45.41,79061.03,0.0,0.00107,0.0,0.36916]
[1778900119063,45.41,79052.16,0.0,0.00106,0.0,0.36697]
[1778900124098,45.41,79051.71,0.0,0.00106,0.0,0.36686]
[1778900130139,45.41,79053.78,0.0,0.00106,0.0,0.36737]
[1778900135174,45.41,79053.29,0.0,0.00106,0.0,0.36703]
[1778900140210,45.41,79053.26,0.0,0.00106,0.0,0.36703]
[1778900145648,45.41,79053.17,0.0,0.00106,0.0,0.367]
[1778900153300,45.41,79053.04,0.0,0.00106,0.0,0.36697]
[1778900159342,45.41,79052.94,0.0,0.00106,0.0,0.36695]
[1778900164378,45.41,79053.5,0.0,0.00106,0.0,0.36709]
[1778900171427,45.41,79053.67,0.0,0.00106,0.0,0.36713]
[1778900178476,45.41,79054.03,0.0,0.00106,0.0,0.36722]
[1778900183511,45.41,79054.03,0.0,0.00106,0.0,0.36722]
[1778900189554,45.41,79052.01,0.0,0.00106,0.0,0.36672]
[1778900195997,45.41,79051.96,0.0,0.00106,0.0,0.36649]
[1778900203652,45.41,79052.04,0.0,0.00106,0.0,0.36651]
[1778900208687,45.41,79045.41,0.0,0.00106,0.0,0.36489]
[1778900213722,45.41,79054.19,0.0,0.00106,0.0,0.36704]
[1778900218757,45.41,79053.93,0.0,0.00106,0.0,0.36697]
[1778900223791,45.41,79054.28,0.0,0.00106,0.0,0.36706]
[1778900229835,45.41,79054.2,0.0,0.00106,0.0,0.36704]
[1778900234869,45.41,79054.35,0.0,0.00106,0.0,0.36708]
[1778900246347,45.41,79054.34,0.0,0.00106,0.0,0.36707]
[1778900252994,45.41,79054.69,0.0,0.00106,0.0,0.36694]
[1778900258029,45.41,79054.42,0.0,0.00106,0.0,0.36688]
[1778900266487,45.41,79054.75,0.0,0.00106,0.0,0.36696]
[1778900273143,45.41,79055.02,0.0,0.00106,0.0,0.36702]
[1778900281191,45.41,79055.48,0.0,0.00106,0.0,0.36714]
[1778900287232,45.41,79055.62,0.0,0.00106,0.0,0.36717]
[1778900292268,45.41,79055.82,0.0,0.00106,0.0,0.36722]
[1778900299317,45.41,79055.85,0.0,0.00106,0.0,0.36723]
[1778900304351,45.41,79058.14,0.0,0.00106,0.0,0.36779]
[1778900309386,45.41,79058.41,0.0,0.00106,0.0,0.36786]
[1778900314422,45.41,79058.68,0.0,0.00106,0.0,0.3677]
[1778900324491,45.41,79059.07,0.0,0.00106,0.0,0.3678]
[1778900336980,45.41,79059.36,0.0,0.00107,0.0,0.36787]
[1778900345644,45.41,79059.45,0.0,0.00107,0.0,0.36789]
[1778900351686,45.41,79059.52,0.0,0.00107,0.0,0.36791]
[1778900357121,45.41,79059.63,0.0,0.00107,0.0,0.36794]
[1778900364777,45.41,79059.67,0.0,0.00107,0.0,0.36795]
[1778900369813,45.41,79070.27,0.0,0.00107,0.0,0.37056]
[1778900374846,45.41,79081.36,0.0,0.00108,0.0,0.3731]
[1778900379881,45.41,79083.75,0.0,0.00108,0.0,0.37369]
[1778900387336,45.41,79083.88,0.0,0.00108,0.0,0.37372]
[1778900389952,45.41,79102.34,0.0,0.0011,0.0,0.37835]
[1778900394989,45.41,79104.04,0.0,0.0011,0.0,0.37878]
[1778900400031,45.41,79104.39,0.0,0.0011,0.0,0.37887]
[1778900405061,45.41,79108.51,0.0,0.0011,0.0,0.37991]
[1778900410104,45.41,79108.09,0.0,0.0011,0.0,0.3798]
[1778900417546,45.41,79107.14,0.0,0.0011,0.0,0.37956]
[1778900423191,45.41,79106.81,0.0,0.0011,0.0,0.37948]
[1778900428226,45.41,79110.77,0.0,0.0011,0.0,0.38048]
[1778900433260,45.41,79111.92,0.0,0.0011,0.0,0.38055]
[1778900438295,45.41,79113.04,0.0,0.00111,0.0,0.38083]
[1778900443330,45.41,79112.26,0.0,0.0011,0.0,0.38064]
[1778900448369,45.41,79101.52,0.0,0.0011,0.0,0.37792]
[1778900453401,45.41,79102.28,0.0,0.0011,0.0,0.37811]
[1778900461457,45.41,79102.61,0.0,0.0011,0.0,0.3782]
[1778900466493,45.41,79105.23,0.0,0.0011,0.0,0.37886]
[1778900471532,45.41,79104.74,0.0,0.0011,0.0,0.37873]
[1778900476562,45.41,79104.35,0.0,0.0011,0.0,0.37864]
[1778900484620,45.41,79103.98,0.0,0.0011,0.0,0.37854]
[1778900489656,45.41,79091.41,0.0,0.00109,0.0,0.37538]
[1778900494691,45.41,79092.29,0.0,0.00109,0.0,0.37538]
[1778900499725,45.41,79093.26,0.0,0.00109,0.0,0.37562]
[1778900505768,45.41,79093.21,0.0,0.00109,0.0,0.37561]
[1778900516845,45.41,79093.36,0.0,0.00109,0.0,0.37565]
[1778900521879,45.41,79088.23,0.0,0.00109,0.0,0.37437]
[1778900526914,45.41,79092.59,0.0,0.00109,0.0,0.37546]
[1778900531951,45.41,79092.94,0.0,0.00109,0.0,0.37554]
[1778900538387,45.41,79092.8,0.0,0.00109,0.0,0.37551]
[1778900544036,45.41,79092.97,0.0,0.00109,0.0,0.37555]
[1778900549070,45.41,79093.28,0.0,0.00109,0.0,0.37563]
[1778900554105,45.41,79093.56,0.0,0.00109,0.0,0.37548]
[1778900559141,45.41,79093.89,0.0,0.00109,0.0,0.37556]
[1778900561155,45.41,79106.7,0.0,0.0011,0.0,0.37878]
[1778900566190,45.41,79110.46,0.0,0.0011,0.0,0.37973]
[1778900571225,45.41,79119.84,0.0,0.00111,0.0,0.38211]
[1778900576259,45.41,79118.77,0.0,0.00111,0.0,0.38184]
[1778900581296,45.41,79109.97,0.0,0.0011,0.0,0.37961]
[1778900586329,45.41,79110.5,0.0,0.0011,0.0,0.37974]
[1778900592371,45.41,79109.89,0.0,0.0011,0.0,0.37959]
[1778900598414,45.41,79111.1,0.0,0.0011,0.0,0.37989]
[1778900604456,45.41,79110.69,0.0,0.0011,0.0,0.37979]
[1778900609493,45.41,79109.78,0.0,0.0011,0.0,0.37956]
[1778900615535,45.41,79109.25,0.0,0.0011,0.0,0.3792]
[1778900625611,45.41,79108.67,0.0,0.0011,0.0,0.37905]
[1778900630646,45.41,79108.49,0.0,0.0011,0.0,0.37901]
[1778900639710,45.41,79107.69,0.0,0.0011,0.0,0.37881]
[1778900644744,45.41,79102.97,0.0,0.0011,0.0,0.37762]
[1778900649779,45.41,79102.77,0.0,0.0011,0.0,0.37757]
[1778900659271,45.41,79101.97,0.0,0.00109,0.0,0.37737]
[1778900667905,45.41,79101.92,0.0,0.00109,0.0,0.37735]
[1778900672940,45.41,79101.96,0.0,0.00109,0.0,0.37714]
[1778900679412,45.41,79101.97,0.0,0.00109,0.0,0.37714]
[1778900685028,45.41,79102.96,0.0,0.00109,0.0,0.37739]
[1778900690062,45.41,79105.22,0.0,0.0011,0.0,0.37796]
[1778900696104,45.41,79105.41,0.0,0.0011,0.0,0.37801]
[1778900701139,45.41,79105.1,0.0,0.0011,0.0,0.37793]
[1778900706174,45.41,79105.72,0.0,0.0011,0.0,0.37809]
[1778900711209,45.41,79105.95,0.0,0.0011,0.0,0.37814]
[1778900717251,45.41,79106.34,0.0,0.0011,0.0,0.37824]
[1778900722288,45.41,79105.58,0.0,0.0011,0.0,0.37805]
[1778900727325,45.41,79105.09,0.0,0.0011,0.0,0.37793]
[1778900732360,45.41,79104.96,0.0,0.0011,0.0,0.37767]
[1778900737394,45.41,79106.38,0.0,0.0011,0.0,0.37803]
[1778900742430,45.41,79107.93,0.0,0.0011,0.0,0.37842]
[1778900749901,45.41,79108.69,0.0,0.0011,0.0,0.37861]
[1778900757535,45.41,79114.01,0.0,0.0011,0.0,0.37996]
[1778900762570,45.41,79115.54,0.0,0.0011,0.0,0.38034]
[1778900767604,45.41,79114.36,0.0,0.0011,0.0,0.38005]
[1778900773647,45.41,79113.19,0.0,0.0011,0.0,0.37975]
[1778900778681,45.41,79112.91,0.0,0.0011,0.0,0.37968]
[1778900785731,45.41,79112.61,0.0,0.0011,0.0,0.3796]
[1778900790765,45.41,79112.76,0.0,0.0011,0.0,0.37964]
[1778900797815,45.41,79112.52,0.0,0.0011,0.0,0.37936]
[1778900804864,45.41,79111.86,0.0,0.0011,0.0,0.37919]
[1778900809902,45.41,79111.74,0.0,0.0011,0.0,0.37916]
[1778900814940,45.41,79111.88,0.0,0.0011,0.0,0.37919]
[1778900820981,45.41,79112.04,0.0,0.0011,0.0,0.37923]
[1778900829036,45.41,79117.71,0.0,0.00111,0.0,0.38067]
[1778900834072,45.41,79119.41,0.0,0.00111,0.0,0.3811]
[1778900839112,45.41,79117.99,0.0,0.00111,0.0,0.38074]
[1778900850606,45.41,79115.9,0.0,0.0011,0.0,0.38021]
[1778900860677,45.41,79115.96,0.0,0.0011,0.0,0.38]
[1778900866297,45.41,79114.77,0.0,0.0011,0.0,0.3797]
[1778900871331,45.41,79114.67,0.0,0.0011,0.0,0.37967]
[1778900876366,45.41,79111.16,0.0,0.0011,0.0,0.37879]
[1778900881402,45.41,79111.69,0.0,0.0011,0.0,0.37892]
[1778900887444,45.41,79115.74,0.0,0.0011,0.0,0.37995]
[1778900892479,45.41,79115.84,0.0,0.0011,0.0,0.37997]
[1778900900959,45.41,79114.88,0.0,0.0011,0.0,0.37973]
[1778900907584,45.41,79110.43,0.0,0.0011,0.0,0.3786]
[1778900913768,45.41,79110.2,0.0,0.0011,0.0,0.37832]
[1778900921823,45.41,79109.82,0.0,0.0011,0.0,0.37823]
[1778900927868,45.41,79100.1,0.0,0.00109,0.0,0.37578]
[1778900932904,45.41,79102.16,0.0,0.00109,0.0,0.3763]
[1778900937938,45.41,79098.65,0.0,0.00109,0.0,0.37542]
[1778900942974,45.41,79100.03,0.0,0.00109,0.0,0.37576]
[1778900948018,45.41,79100.46,0.0,0.00109,0.0,0.37587]
[1778900958077,45.41,79100.15,0.0,0.00109,0.0,0.3758]
[1778900963113,45.41,79101.28,0.0,0.00109,0.0,0.37608]
[1778900968148,45.41,79102.95,0.0,0.00109,0.0,0.3765]
[1778900973182,45.41,79104.95,0.0,0.00109,0.0,0.37678]
[1778900978218,45.41,79105.76,0.0,0.00109,0.0,0.37698]
[1778900983252,45.41,79104.22,0.0,0.00109,0.0,0.37659]
[1778900988288,45.41,79103.18,0.0,0.00109,0.0,0.37633]
[1778900993323,45.41,79110.01,0.0,0.0011,0.0,0.37805]
[1778900998359,45.41,79117.35,0.0,0.0011,0.0,0.3799]
[1778901003394,45.41,79118.8,0.0,0.0011,0.0,0.38027]
[1778901011742,45.41,79120.23,0.0,0.00111,0.0,0.38063]
[1778901017493,45.41,79121.96,0.0,0.00111,0.0,0.38107]
[1778901022528,45.41,79123.28,0.0,0.00111,0.0,0.38141]
[1778901028570,45.41,79123.85,0.0,0.00111,0.0,0.38155]
[1778901033604,45.41,79124.02,0.0,0.00111,0.0,0.38137]
[1778901040653,45.41,79123.98,0.0,0.00111,0.0,0.38136]
[1778901045689,45.41,79124.08,0.0,0.00111,0.0,0.38139]
[1778901050723,45.41,79124.12,0.0,0.00111,0.0,0.3814]
[1778901055764,45.41,79125.34,0.0,0.00111,0.0,0.38171]
[1778901062095,45.41,79124.86,0.0,0.00111,0.0,0.38158]
[1778901070870,45.41,79124.27,0.0,0.00111,0.0,0.38143]
[1778901075904,45.41,79129.62,0.0,0.00111,0.0,0.3828]
[1778901082235,45.41,79129.87,0.0,0.00111,0.0,0.38286]
[1778901090005,45.41,79129.58,0.0,0.00111,0.0,0.38279]
[1778901095041,45.41,79129.93,0.0,0.00111,0.0,0.38265]
[1778901103095,45.41,79130.5,0.0,0.00111,0.0,0.38279]
[1778901108130,45.41,79136.15,0.0,0.00112,0.0,0.38424]
[1778901113166,45.41,79140.21,0.0,0.00112,0.0,0.38527]
[1778901121222,45.41,79139.77,0.0,0.00112,0.0,0.38516]
[1778901126256,45.41,79139.91,0.0,0.00112,0.0,0.3852]
[1778901131292,45.41,79137.43,0.0,0.00112,0.0,0.38456]
[1778901136326,45.41,79136.05,0.0,0.00112,0.0,0.38421]
[1778901140355,45.41,79124.66,0.0,0.00111,0.0,0.38131]
[1778901152726,45.41,79124.39,0.0,0.00111,0.0,0.38101]
[1778901158483,45.41,79123.3,0.0,0.00111,0.0,0.38074]
[1778901163517,45.41,79123.79,0.0,0.00111,0.0,0.38086]
[1778901169559,45.41,79123.78,0.0,0.00111,0.0,0.38086]
[1778901175601,45.41,79123.52,0.0,0.00111,0.0,0.38079]
[1778901180636,45.41,79123.37,0.0,0.00111,0.0,0.38076]
[1778901186678,45.41,79123.3,0.0,0.00111,0.0,0.38074]
[1778901191713,45.41,79123.29,0.0,0.00111,0.0,0.38074]
[1778901196748,45.41,79126.79,0.0,0.00111,0.0,0.38162]
[1778901201784,45.41,79130.5,0.0,0.00111,0.0,0.38257]
[1778901206819,45.41,79131.02,0.0,0.00111,0.0,0.3827]
[1778901211853,45.41,79132.39,0.0,0.00111,0.0,0.38282]
[1778901219911,45.41,79132.7,0.0,0.00111,0.0,0.3829]
[1778901224947,45.41,79133.16,0.0,0.00111,0.0,0.38302]
[1778901229981,45.41,79136.29,0.0,0.00112,0.0,0.38382]
[1778901235017,45.41,79138.65,0.0,0.00112,0.0,0.38442]
[1778901240052,45.41,79138.97,0.0,0.00112,0.0,0.3845]
[1778901246093,45.41,79138.81,0.0,0.00112,0.0,0.38446]
[1778901251128,45.41,79139.27,0.0,0.00112,0.0,0.38458]
[1778901257171,45.41,79140.13,0.0,0.00112,0.0,0.3848]
[1778901264220,45.41,79139.83,0.0,0.00112,0.0,0.38472]
[1778901269254,45.41,79140.47,0.0,0.00112,0.0,0.38489]
[1778901274289,45.41,79136.98,0.0,0.00112,0.0,0.38377]
[1778901279325,45.41,79137.31,0.0,0.00112,0.0,0.38385]
[1778901284360,45.41,79130.94,0.0,0.00111,0.0,0.38223]
[1778901288387,45.41,79118.02,0.0,0.0011,0.0,0.37895]
[1778901293424,45.41,79109.05,0.0,0.00109,0.0,0.37669]
[1778901298485,45.41,79113.78,0.0,0.0011,0.0,0.37788]
[1778901303496,45.41,79114.4,0.0,0.0011,0.0,0.37804]
[1778901308530,45.41,79112.6,0.0,0.0011,0.0,0.37759]
[1778901313848,45.41,79106.26,0.0,0.00109,0.0,0.37599]
[1778901319609,45.41,79106.27,0.0,0.00109,0.0,0.37599]
[1778901326659,45.41,79104.11,0.0,0.00109,0.0,0.37545]
[1778901331694,45.41,79103.95,0.0,0.00109,0.0,0.37519]
[1778901336728,45.41,79104.47,0.0,0.00109,0.0,0.37532]
[1778901344059,45.41,79104.04,0.0,0.00109,0.0,0.37521]
[1778901349819,45.41,79104.58,0.0,0.00109,0.0,0.37535]
[1778901354854,45.41,79105.51,0.0,0.00109,0.0,0.37558]
[1778901359889,45.41,79113.18,0.0,0.0011,0.0,0.37751]
[1778901364926,45.41,79113.83,0.0,0.0011,0.0,0.37767]
[1778901369959,45.41,79114.61,0.0,0.0011,0.0,0.37787]
[1778901374995,45.41,79115.12,0.0,0.0011,0.0,0.378]
[1778901380030,45.41,79114.84,0.0,0.0011,0.0,0.37793]
[1778901385064,45.41,79122.0,0.0,0.0011,0.0,0.37973]
[1778901390101,45.41,79122.59,0.0,0.0011,0.0,0.37988]
[1778901396142,45.41,79123.02,0.0,0.0011,0.0,0.37977]
[1778901401177,45.41,79122.92,0.0,0.0011,0.0,0.37974]
[1778901407219,45.41,79122.99,0.0,0.0011,0.0,0.37976]
[1778901412255,45.41,79123.63,0.0,0.0011,0.0,0.37992]
[1778901418297,45.41,79123.58,0.0,0.0011,0.0,0.37991]
[1778901423331,45.41,79123.42,0.0,0.0011,0.0,0.37987]
[1778901428367,45.41,79121.47,0.0,0.0011,0.0,0.37938]
[1778901434411,45.41,79121.22,0.0,0.0011,0.0,0.37931]
[1778901444764,45.41,79120.87,0.0,0.0011,0.0,0.37922]
[1778901454833,45.41,79120.73,0.0,0.0011,0.0,0.37896]
[1778901460592,45.41,79122.86,0.0,0.0011,0.0,0.3795]
[1778901466634,45.41,79122.49,0.0,0.0011,0.0,0.37941]
[1778901471672,45.41,79122.58,0.0,0.0011,0.0,0.37943]
[1778901477714,45.41,79122.43,0.0,0.0011,0.0,0.37939]
[1778901482750,45.41,79121.06,0.0,0.0011,0.0,0.37905]
[1778901488791,45.41,79121.17,0.0,0.0011,0.0,0.37908]
[1778901493827,45.41,79121.5,0.0,0.0011,0.0,0.37916]
[1778901500875,45.41,79121.73,0.0,0.0011,0.0,0.37922]
[1778901505911,45.41,79123.36,0.0,0.0011,0.0,0.37963]
[1778901511953,45.41,79123.22,0.0,0.0011,0.0,0.37937]
[1778901519003,45.41,79122.96,0.0,0.0011,0.0,0.3793]
[1778901524037,45.41,79123.7,0.0,0.0011,0.0,0.37949]
[1778901529074,45.41,79123.3,0.0,0.0011,0.0,0.37939]
[1778901535398,45.41,79123.22,0.0,0.0011,0.0,0.37937]
[1778901541157,45.41,79123.21,0.0,0.0011,0.0,0.37937]
[1778901546193,45.41,79122.67,0.0,0.0011,0.0,0.37923]
[1778901552234,45.41,79120.22,0.0,0.0011,0.0,0.37861]
[1778901559284,45.41,79120.06,0.0,0.0011,0.0,0.37857]
[1778901564319,45.41,79120.79,0.0,0.0011,0.0,0.37876]
[1778901569353,45.41,79120.47,0.0,0.0011,0.0,0.37867]
[1778901574388,45.41,79119.24,0.0,0.0011,0.0,0.37814]
[1778901582445,45.41,79114.28,0.0,0.00109,0.0,0.37689]
[1778901585750,45.41,79134.56,0.0,0.00111,0.0,0.38202]
[1778901591509,45.41,79131.18,0.0,0.00111,0.0,0.38116]
[1778901593523,45.41,79117.21,0.0,0.0011,0.0,0.37763]
[1778901598558,45.41,79120.82,0.0,0.0011,0.0,0.37854]
[1778901603592,45.41,79118.71,0.0,0.0011,0.0,0.37801]
[1778901608628,45.41,79119.09,0.0,0.0011,0.0,0.3781]
[1778901613663,45.41,79126.22,0.0,0.0011,0.0,0.3799]
[1778901618697,45.41,79126.02,0.0,0.0011,0.0,0.37985]
[1778901623735,45.41,79125.99,0.0,0.0011,0.0,0.37985]
[1778901628768,45.41,79125.71,0.0,0.0011,0.0,0.37978]
[1778901634810,45.41,79124.71,0.0,0.0011,0.0,0.3793]
[1778901639853,45.41,79124.49,0.0,0.0011,0.0,0.37924]
[1778901644888,45.41,79122.65,0.0,0.0011,0.0,0.37878]
[1778901649924,45.41,79115.88,0.0,0.00109,0.0,0.37707]
[1778901654958,45.41,79115.69,0.0,0.00109,0.0,0.37702]
[1778901662008,45.41,79114.84,0.0,0.00109,0.0,0.37681]
[1778901672080,45.41,79107.14,0.0,0.00109,0.0,0.37488]
[1778901683154,45.41,79106.24,0.0,0.00109,0.0,0.37465]
[1778901688191,45.41,79104.21,0.0,0.00109,0.0,0.37415]
[1778901696530,45.41,79103.81,0.0,0.00108,0.0,0.37382]
[1778901702289,45.41,79102.86,0.0,0.00108,0.0,0.37359]
[1778901707324,45.41,79102.83,0.0,0.00108,0.0,0.37358]
[1778901712359,45.41,79101.4,0.0,0.00108,0.0,0.37322]
[1778901717395,45.41,79100.58,0.0,0.00108,0.0,0.37302]
[1778901726740,45.41,79100.57,0.0,0.00108,0.0,0.37302]
[1778901734513,45.41,79100.37,0.0,0.00108,0.0,0.37297]
[1778901739548,45.41,79104.33,0.0,0.00109,0.0,0.37395]
[1778901744584,45.41,79108.24,0.0,0.00109,0.0,0.37493]
[1778901749618,45.41,79109.77,0.0,0.00109,0.0,0.37531]
[1778901753646,45.41,79122.86,0.0,0.0011,0.0,0.37838]
[1778901758682,45.41,79126.08,0.0,0.0011,0.0,0.3792]
[1778901763716,45.41,79132.91,0.0,0.00111,0.0,0.38093]
[1778901769759,45.41,79133.37,0.0,0.00111,0.0,0.38104]
[1778901777814,45.41,79134.16,0.0,0.00111,0.0,0.38124]
[1778901782850,45.41,79135.54,0.0,0.00111,0.0,0.38159]
[1778901790906,45.41,79136.12,0.0,0.00111,0.0,0.38174]
[1778901796951,45.41,79136.46,0.0,0.00111,0.0,0.38183]
[1778901801983,45.41,79138.55,0.0,0.00111,0.0,0.38236]
[1778901807305,45.41,79139.04,0.0,0.00111,0.0,0.38248]
[1778901813059,45.41,79138.36,0.0,0.00111,0.0,0.38209]
[1778901825143,45.41,79138.9,0.0,0.00111,0.0,0.38222]
[1778901830179,45.41,79139.39,0.0,0.00111,0.0,0.38235]
[1778901836221,45.41,79139.57,0.0,0.00111,0.0,0.38239]
[1778901842263,45.41,79139.19,0.0,0.00111,0.0,0.3823]
[1778901847587,45.41,79138.37,0.0,0.00111,0.0,0.38209]
[1778901853341,45.41,79138.12,0.0,0.00111,0.0,0.38202]
[1778901858377,45.41,79138.16,0.0,0.00111,0.0,0.38203]
[1778901867727,45.41,79132.4,0.0,0.00111,0.0,0.38057]
[1778901874487,45.41,79128.67,0.0,0.0011,0.0,0.3794]
[1778901882543,45.41,79128.02,0.0,0.0011,0.0,0.37924]
[1778901887874,45.41,79127.64,0.0,0.0011,0.0,0.37914]
[1778901897945,45.41,79129.66,0.0,0.0011,0.0,0.37965]
[1778901908015,45.41,79131.05,0.0,0.0011,0.0,0.38]
[1778901913763,45.41,79124.45,0.0,0.0011,0.0,0.37834]
[1778901919806,45.41,79116.16,0.0,0.00109,0.0,0.37625]
[1778901924841,45.41,79113.44,0.0,0.00109,0.0,0.37557]
[1778901930882,45.41,79111.26,0.0,0.00109,0.0,0.37502]
[1778901935919,45.41,79104.11,0.0,0.00108,0.0,0.37301]
[1778901940953,45.41,79104.26,0.0,0.00108,0.0,0.37305]
[1778901945988,45.41,79106.74,0.0,0.00108,0.0,0.37367]
[1778901951023,45.41,79109.33,0.0,0.00109,0.0,0.37431]
[1778901956058,45.41,79110.48,0.0,0.00109,0.0,0.3746]
[1778901961093,45.41,79112.23,0.0,0.00109,0.0,0.37504]
[1778901966127,45.41,79113.65,0.0,0.00109,0.0,0.3754]
[1778901972169,45.41,79114.18,0.0,0.00109,0.0,0.37553]
[1778901978510,45.41,79112.09,0.0,0.00109,0.0,0.37501]
[1778901984254,45.41,79112.1,0.0,0.00109,0.0,0.37501]
[1778901994324,45.41,79112.66,0.0,0.00109,0.0,0.37493]
[1778901999359,45.41,79119.37,0.0,0.00109,0.0,0.37661]
[1778902004393,45.41,79119.93,0.0,0.00109,0.0,0.37675]
[1778902010436,45.41,79120.53,0.0,0.00109,0.0,0.3769]
[1778902018790,45.41,79121.65,0.0,0.0011,0.0,0.37718]
[1778902025540,45.41,79122.1,0.0,0.0011,0.0,0.3773]
[1778902030579,45.41,79130.17,0.0,0.0011,0.0,0.37933]
[1778902035613,45.41,79130.72,0.0,0.0011,0.0,0.37947]
[1778902040649,45.41,79131.11,0.0,0.0011,0.0,0.37957]
[1778902049001,45.41,79130.94,0.0,0.0011,0.0,0.37953]
[1778902056760,45.41,79130.93,0.0,0.0011,0.0,0.3793]
[1778902062802,45.41,79130.03,0.0,0.0011,0.0,0.37907]
[1778902069142,45.41,79130.9,0.0,0.0011,0.0,0.37929]
[1778902074886,45.41,79134.69,0.0,0.00111,0.0,0.38025]
[1778902079922,45.41,79134.74,0.0,0.00111,0.0,0.38026]
[1778902086970,45.41,79135.05,0.0,0.00111,0.0,0.38034]
[1778902094021,45.41,79135.27,0.0,0.00111,0.0,0.3804]
[1778902099355,45.41,79135.49,0.0,0.00111,0.0,0.38045]
[1778902106105,45.41,79135.67,0.0,0.00111,0.0,0.3805]
[1778902112147,45.41,79135.9,0.0,0.00111,0.0,0.38033]
[1778902117183,45.41,79136.12,0.0,0.00111,0.0,0.38039]
[1778902122217,45.41,79136.04,0.0,0.00111,0.0,0.38037]
[1778902129267,45.41,79136.0,0.0,0.00111,0.0,0.38036]
[1778902134301,45.41,79135.27,0.0,0.0011,0.0,0.38017]
[1778902139342,45.41,79134.88,0.0,0.0011,0.0,0.38007]
[1778902145378,45.41,79132.91,0.0,0.0011,0.0,0.37958]
[1778902150414,45.41,79136.89,0.0,0.00111,0.0,0.38058]
[1778902155449,45.41,79136.2,0.0,0.00111,0.0,0.38041]
[1778902165519,45.41,79134.0,0.0,0.0011,0.0,0.37985]
[1778902176595,45.41,79134.04,0.0,0.0011,0.0,0.37964]
[1778902182638,45.41,79133.98,0.0,0.0011,0.0,0.37962]
[1778902187673,45.41,79133.78,0.0,0.0011,0.0,0.37957]
[1778902195729,45.41,79133.88,0.0,0.0011,0.0,0.3796]
[1778902201770,45.41,79134.82,0.0,0.0011,0.0,0.37983]
[1778902207813,45.41,79135.39,0.0,0.0011,0.0,0.37998]
[1778902218890,45.41,79134.7,0.0,0.0011,0.0,0.3798]
[1778902223929,45.41,79127.29,0.0,0.0011,0.0,0.37793]
[1778902230266,45.41,79122.89,0.0,0.00109,0.0,0.37682]
[1778902236014,45.41,79123.95,0.0,0.00109,0.0,0.37687]
[1778902241047,45.41,79124.27,0.0,0.00109,0.0,0.37695]
[1778902249103,45.41,79124.2,0.0,0.00109,0.0,0.37693]
[1778902257159,45.41,79124.83,0.0,0.0011,0.0,0.37709]
[1778902263202,45.41,79124.97,0.0,0.0011,0.0,0.37712]
[1778902270251,45.41,79125.1,0.0,0.0011,0.0,0.37716]
[1778902276293,45.41,79125.12,0.0,0.0011,0.0,0.37716]
[1778902281329,45.41,79125.4,0.0,0.0011,0.0,0.37723]
[1778902286363,45.41,79126.13,0.0,0.0011,0.0,0.37742]
[1778902291399,45.41,79130.98,0.0,0.0011,0.0,0.37841]
[1778902300765,45.41,79131.29,0.0,0.0011,0.0,0.37849]
[1778902307511,45.41,79131.51,0.0,0.0011,0.0,0.37855]
[1778902317579,45.41,79131.69,0.0,0.0011,0.0,0.37859]
[1778902322616,45.41,79131.54,0.0,0.0011,0.0,0.37856]
[1778902330974,45.41,79131.65,0.0,0.0011,0.0,0.37858]
[1778902336715,45.41,79132.02,0.0,0.0011,0.0,0.37868]
[1778902341750,45.41,79128.88,0.0,0.0011,0.0,0.37788]
[1778902349806,45.41,79128.51,0.0,0.0011,0.0,0.37779]
[1778902351117,45.41,79118.14,0.0,0.00109,0.0,0.37496]
[1778902356854,45.41,79112.15,0.0,0.00108,0.0,0.37347]
[1778902361889,45.41,79111.57,0.0,0.00108,0.0,0.37332]
[1778902371257,45.41,79106.26,0.0,0.00108,0.0,0.372]
[1778902376999,45.41,79095.92,0.0,0.00107,0.0,0.36943]
[1778902382048,45.41,79094.19,0.0,0.00107,0.0,0.36901]
[1778902388090,45.41,79093.5,0.0,0.00107,0.0,0.36884]
[1778902390107,45.41,79105.24,0.0,0.00108,0.0,0.37174]
[1778902395138,45.41,79105.62,0.0,0.00108,0.0,0.37184]
[1778902400175,45.41,79108.33,0.0,0.00108,0.0,0.37251]
[1778902405209,45.41,79109.03,0.0,0.00108,0.0,0.37269]
[1778902411540,45.41,79108.97,0.0,0.00108,0.0,0.37245]
[1778902417293,45.41,79108.99,0.0,0.00108,0.0,0.37246]
[1778902424342,45.41,79109.07,0.0,0.00108,0.0,0.37248]
[1778902431680,45.41,79108.96,0.0,0.00108,0.0,0.37245]
[1778902437435,45.41,79108.98,0.0,0.00108,0.0,0.37245]
[1778902449521,45.41,79108.62,0.0,0.00108,0.0,0.37236]
[1778902454556,45.41,79109.07,0.0,0.00108,0.0,0.37248]
[1778902459592,45.41,79116.25,0.0,0.00109,0.0,0.37427]
[1778902464627,45.41,79116.23,0.0,0.00109,0.0,0.37426]
[1778902471675,45.41,79116.03,0.0,0.00109,0.0,0.37399]
[1778902476713,45.41,79116.62,0.0,0.00109,0.0,0.37414]
[1778902482030,45.41,79116.78,0.0,0.00109,0.0,0.37418]
[1778902487789,45.41,79117.1,0.0,0.00109,0.0,0.37426]
[1778902495844,45.41,79116.3,0.0,0.00109,0.0,0.37406]
[1778902500880,45.41,79113.16,0.0,0.00108,0.0,0.37327]
[1778902506922,45.41,79112.62,0.0,0.00108,0.0,0.37314]
[1778902510951,45.41,79099.8,0.0,0.00107,0.0,0.36995]
[1778902515986,45.41,79094.27,0.0,0.00107,0.0,0.36859]
[1778902521022,45.41,79092.57,0.0,0.00107,0.0,0.36817]
[1778902526057,45.41,79091.35,0.0,0.00107,0.0,0.36787]
[1778902531093,45.41,79090.35,0.0,0.00107,0.0,0.3674]
[1778902536126,45.41,79088.87,0.0,0.00106,0.0,0.36704]
[1778902542450,45.41,79088.57,0.0,0.00106,0.0,0.36696]
[1778902549215,45.41,79088.44,0.0,0.00106,0.0,0.36693]
[1778902558282,45.41,79088.16,0.0,0.00106,0.0,0.36686]
[1778902565330,45.41,79086.39,0.0,0.00106,0.0,0.36643]
[1778902570365,45.41,79086.16,0.0,0.00106,0.0,0.36637]
[1778902575400,45.41,79085.86,0.0,0.00106,0.0,0.3663]
[1778902580435,45.41,79085.86,0.0,0.00106,0.0,0.3663]
[1778902585474,45.41,79083.04,0.0,0.00106,0.0,0.36561]
[1778902591518,45.41,79080.91,0.0,0.00106,0.0,0.36487]
[1778902597559,45.41,79080.63,0.0,0.00106,0.0,0.3648]
[1778902602591,45.41,79085.44,0.0,0.00106,0.0,0.36598]
[1778902607628,45.41,79095.44,0.0,0.00107,0.0,0.36844]
[1778902613671,45.41,79099.42,0.0,0.00107,0.0,0.36942]
[1778902618705,45.41,79099.05,0.0,0.00107,0.0,0.36933]
[1778902624750,45.41,79099.63,0.0,0.00107,0.0,0.36947]
[1778902629785,45.41,79100.19,0.0,0.00107,0.0,0.36961]
[1778902635827,45.41,79100.84,0.0,0.00107,0.0,0.36977]
[1778902640863,45.41,79097.7,0.0,0.00107,0.0,0.36899]
[1778902645897,45.41,79097.54,0.0,0.00107,0.0,0.36895]
[1778902650932,45.41,79094.14,0.0,0.00107,0.0,0.36812]
[1778902655967,45.41,79092.73,0.0,0.00107,0.0,0.36755]
[1778902661003,45.41,79092.79,0.0,0.00107,0.0,0.36756]
[1778902669058,45.41,79093.22,0.0,0.00107,0.0,0.36767]
[1778902675100,45.41,79094.17,0.0,0.00107,0.0,0.3679]
[1778902683437,45.41,79097.15,0.0,0.00107,0.0,0.36864]
[1778902690205,45.41,79099.23,0.0,0.00107,0.0,0.36915]
[1778902699269,45.41,79100.02,0.0,0.00107,0.0,0.36935]
[1778902705311,45.41,79100.47,0.0,0.00107,0.0,0.36946]
[1778902712359,45.41,79100.66,0.0,0.00107,0.0,0.36929]
[1778902722430,45.41,79101.3,0.0,0.00107,0.0,0.36944]
[1778902727465,45.41,79101.45,0.0,0.00107,0.0,0.36948]
[1778902733788,45.41,79101.41,0.0,0.00107,0.0,0.36947]
[1778902740556,45.41,79101.03,0.0,0.00107,0.0,0.36938]
[1778902748613,45.41,79099.38,0.0,0.00107,0.0,0.36897]
[1778902753927,45.41,79099.08,0.0,0.00107,0.0,0.3689]
[1778902759689,45.41,79098.23,0.0,0.00107,0.0,0.36869]
[1778902771774,45.41,79100.77,0.0,0.00107,0.0,0.36909]
[1778902777816,45.41,79100.42,0.0,0.00107,0.0,0.36901]
[1778902784865,45.41,79098.9,0.0,0.00107,0.0,0.36863]
[1778902794936,45.41,79098.02,0.0,0.00107,0.0,0.36841]
[1778902799971,45.41,79090.41,0.0,0.00106,0.0,0.36654]
[1778902806012,45.41,79087.17,0.0,0.00106,0.0,0.36575]
[1778902814349,45.41,79086.17,0.0,0.00106,0.0,0.3655]
[1778902820113,45.41,79086.74,0.0,0.00106,0.0,0.36564]
[1778902825149,45.41,79085.79,0.0,0.00106,0.0,0.36541]
[1778902832198,45.41,79084.84,0.0,0.00106,0.0,0.36496]
[1778902843275,45.41,79084.25,0.0,0.00106,0.0,0.36481]
[1778902850323,45.41,79082.4,0.0,0.00106,0.0,0.36436]
[1778902861400,45.41,79081.62,0.0,0.00106,0.0,0.36417]
[1778902866435,45.41,79080.0,0.0,0.00105,0.0,0.36378]
[1778902871471,45.41,79079.76,0.0,0.00105,0.0,0.36372]
[1778902878519,45.41,79073.7,0.0,0.00105,0.0,0.36224]
[1778902883555,45.41,79074.17,0.0,0.00105,0.0,0.36236]
[1778902893624,45.41,79079.5,0.0,0.00105,0.0,0.36344]
[1778902899666,45.41,79080.24,0.0,0.00105,0.0,0.36362]
[1778902904979,45.41,79080.64,0.0,0.00105,0.0,0.36371]
[1778902911751,45.41,79081.82,0.0,0.00106,0.0,0.364]
[1778902921818,45.41,79082.68,0.0,0.00106,0.0,0.36421]
[1778902925119,45.41,79063.52,0.0,0.00104,0.0,0.35956]
[1778902931890,45.41,79062.69,0.0,0.00104,0.0,0.35936]
[1778902941964,45.41,79061.73,0.0,0.00104,0.0,0.35913]
[1778902946999,45.41,79055.92,0.0,0.00104,0.0,0.35773]
[1778902952036,45.41,79049.8,0.0,0.00103,0.0,0.35605]
[1778902957071,45.41,79050.48,0.0,0.00103,0.0,0.35621]
[1778902962107,45.41,79052.51,0.0,0.00103,0.0,0.3567]
[1778902967142,45.41,79058.1,0.0,0.00104,0.0,0.35804]
[1778902972177,45.41,79053.33,0.0,0.00103,0.0,0.35689]
[1778902977219,45.41,79053.57,0.0,0.00103,0.0,0.35695]
[1778902983255,45.41,79051.83,0.0,0.00103,0.0,0.35653]
[1778902988289,45.41,79051.44,0.0,0.00103,0.0,0.35644]
[1778902993328,45.41,79051.93,0.0,0.00103,0.0,0.35656]
[1778902998362,45.41,79052.41,0.0,0.00103,0.0,0.35667]
[1778903005681,45.41,79052.86,0.0,0.00103,0.0,0.35678]
[1778903011454,45.41,79052.63,0.0,0.00103,0.0,0.35651]
[1778903019510,45.41,79052.81,0.0,0.00103,0.0,0.35655]
[1778903024545,45.41,79050.9,0.0,0.00103,0.0,0.3561]
[1778903035891,45.41,79052.31,0.0,0.00103,0.0,0.35643]
[1778903042671,45.41,79052.41,0.0,0.00103,0.0,0.35646]
[1778903052740,45.41,79052.62,0.0,0.00103,0.0,0.35651]
[1778903064825,45.41,79052.57,0.0,0.00103,0.0,0.3565]
[1778903069861,45.41,79042.44,0.0,0.00102,0.0,0.35408]
[1778903074895,45.41,79041.44,0.0,0.00102,0.0,0.35363]
[1778903079930,45.41,79041.18,0.0,0.00102,0.0,0.35356]
[1778903086243,45.41,79041.43,0.0,0.00102,0.0,0.35362]
[1778903093023,45.41,79034.44,0.0,0.00102,0.0,0.35196]
[1778903098058,45.41,79029.2,0.0,0.00101,0.0,0.35072]
[1778903103093,45.41,79027.46,0.0,0.00101,0.0,0.35031]
[1778903109139,45.41,79032.31,0.0,0.00102,0.0,0.35146]
[1778903114173,45.41,79034.45,0.0,0.00102,0.0,0.35197]
[1778903119208,45.41,79034.96,0.0,0.00102,0.0,0.35209]
[1778903124243,45.41,79042.62,0.0,0.00102,0.0,0.35391]
[1778903130286,45.41,79045.52,0.0,0.00103,0.0,0.3546]
[1778903135321,45.41,79046.01,0.0,0.00103,0.0,0.3545]
[1778903140355,45.41,79050.82,0.0,0.00103,0.0,0.35565]
[1778903145391,45.41,79050.81,0.0,0.00103,0.0,0.35565]
[1778903150426,45.41,79050.79,0.0,0.00103,0.0,0.35564]
[1778903155461,45.41,79050.38,0.0,0.00103,0.0,0.35554]
[1778903160495,45.41,79050.14,0.0,0.00103,0.0,0.35549]
[1778903165531,45.41,79047.42,0.0,0.00103,0.0,0.35484]
[1778903170566,45.41,79048.38,0.0,0.00103,0.0,0.35507]
[1778903176884,45.41,79048.17,0.0,0.00103,0.0,0.35502]
[1778903184663,45.41,79048.98,0.0,0.00103,0.0,0.35521]
[1778903190705,45.41,79050.15,0.0,0.00103,0.0,0.35549]
[1778903195740,45.41,79051.02,0.0,0.00103,0.0,0.35548]
[1778903203796,45.41,79054.5,0.0,0.00103,0.0,0.35632]
[1778903211853,45.41,79054.62,0.0,0.00103,0.0,0.35635]
[1778903217164,45.41,79055.03,0.0,0.00103,0.0,0.35644]
[1778903222930,45.41,79054.97,0.0,0.00103,0.0,0.35643]
[1778903228971,45.41,79055.1,0.0,0.00103,0.0,0.35646]
[1778903234006,45.41,79055.47,0.0,0.00103,0.0,0.35655]
[1778903246089,45.41,79055.17,0.0,0.00103,0.0,0.35648]
[1778903253141,45.41,79051.48,0.0,0.00103,0.0,0.35538]
[1778903262204,45.41,79049.15,0.0,0.00103,0.0,0.35482]
[1778903267516,45.41,79048.91,0.0,0.00103,0.0,0.35477]
[1778903273285,45.41,79044.9,0.0,0.00102,0.0,0.35381]
[1778903278501,45.41,79038.97,0.0,0.00102,0.0,0.3524]
[1778903287657,45.41,79038.81,0.0,0.00102,0.0,0.35236]
[1778903294613,45.41,79038.87,0.0,0.00102,0.0,0.35238]
[1778903299649,45.41,79038.88,0.0,0.00102,0.0,0.35238]
[1778903304685,45.41,79041.09,0.0,0.00102,0.0,0.3529]
[1778903310728,45.41,79042.98,0.0,0.00102,0.0,0.35335]
[1778903317866,45.41,79043.48,0.0,0.00102,0.0,0.35326]
[1778903323819,45.41,79043.86,0.0,0.00102,0.0,0.35335]
[1778903328856,45.41,79038.26,0.0,0.00102,0.0,0.35202]
[1778903333890,45.41,79035.8,0.0,0.00102,0.0,0.35144]
[1778903338927,45.41,79040.38,0.0,0.00102,0.0,0.35252]
[1778903343959,45.41,79041.29,0.0,0.00102,0.0,0.35274]
[1778903354033,45.41,79042.83,0.0,0.00102,0.0,0.35311]
[1778903361078,45.41,79043.95,0.0,0.00102,0.0,0.35337]
[1778903366112,45.41,79044.28,0.0,0.00102,0.0,0.35345]
[1778903373164,45.41,79044.59,0.0,0.00102,0.0,0.35331]
[1778903378304,45.41,79044.56,0.0,0.00102,0.0,0.35331]
[1778903385246,45.41,79044.77,0.0,0.00102,0.0,0.35336]
[1778903390281,45.41,79044.93,0.0,0.00102,0.0,0.35339]
[1778903398444,45.41,79045.14,0.0,0.00102,0.0,0.35344]
[1778903403373,45.41,79033.44,0.0,0.00101,0.0,0.35067]
[1778903408516,45.41,79033.79,0.0,0.00101,0.0,0.35075]
[1778903417473,45.41,79033.55,0.0,0.00101,0.0,0.3507]
[1778903423514,45.41,79028.26,0.0,0.00101,0.0,0.34945]
[1778903428664,45.41,79024.73,0.0,0.00101,0.0,0.34862]
[1778903435598,45.41,79022.66,0.0,0.00101,0.0,0.34792]
[1778903440634,45.41,79021.46,0.0,0.00101,0.0,0.34764]
[1778903445670,45.41,79019.67,0.0,0.001,0.0,0.34722]
[1778903456746,45.41,79017.9,0.0,0.001,0.0,0.34681]
[1778903461780,45.41,79017.47,0.0,0.001,0.0,0.3467]
[1778903466815,45.41,79017.66,0.0,0.001,0.0,0.34675]
[1778903471852,45.41,79017.11,0.0,0.001,0.0,0.34662]
[1778903479014,45.41,79016.72,0.0,0.001,0.0,0.34653]
[1778903484942,45.41,79015.87,0.0,0.001,0.0,0.34633]
[1778903489977,45.41,79015.19,0.0,0.001,0.0,0.34617]
[1778903499158,45.41,79014.86,0.0,0.001,0.0,0.34589]
[1778903508104,45.41,79014.85,0.0,0.001,0.0,0.34588]
[1778903515153,45.41,79015.03,0.0,0.001,0.0,0.34593]
[1778903520193,45.41,79019.58,0.0,0.001,0.0,0.34699]
[1778903529375,45.41,79021.14,0.0,0.001,0.0,0.34735]
[1778903535293,45.41,79021.88,0.0,0.001,0.0,0.34753]
[1778903540328,45.41,79025.37,0.0,0.00101,0.0,0.34835]
[1778903545363,45.41,79025.86,0.0,0.00101,0.0,0.34846]
[1778903550399,45.41,79026.78,0.0,0.00101,0.0,0.34868]
[1778903555432,45.41,79027.9,0.0,0.00101,0.0,0.34873]
[1778903560467,45.41,79029.05,0.0,0.00101,0.0,0.349]
[1778903565505,45.41,79028.96,0.0,0.00101,0.0,0.34898]
[1778903571546,45.41,79026.72,0.0,0.00101,0.0,0.34845]
[1778903577587,45.41,79022.01,0.0,0.001,0.0,0.34735]
[1778903582621,45.41,79021.04,0.0,0.001,0.0,0.34712]
[1778903588664,45.41,79020.86,0.0,0.001,0.0,0.34708]
[1778903593699,45.41,79010.51,0.0,0.001,0.0,0.34466]
[1778903598733,45.41,79009.2,0.0,0.001,0.0,0.34436]
[1778903606789,45.41,79009.42,0.0,0.001,0.0,0.34441]
[1778903613839,45.41,79009.61,0.0,0.00099,0.0,0.34425]
[1778903619880,45.41,79009.56,0.0,0.00099,0.0,0.34423]
[1778903624916,45.41,79013.89,0.0,0.001,0.0,0.34524]
[1778903630080,45.41,79020.03,0.0,0.001,0.0,0.34668]
[1778903635993,45.41,79020.08,0.0,0.001,0.0,0.34669]
[1778903642035,45.41,79020.35,0.0,0.001,0.0,0.34675]
[1778903647070,45.41,79024.94,0.0,0.00101,0.0,0.34783]
[1778903653112,45.41,79027.82,0.0,0.00101,0.0,0.3485]
[1778903658147,45.41,79037.57,0.0,0.00102,0.0,0.3508]
[1778903664189,45.41,79039.09,0.0,0.00102,0.0,0.35116]
[1778903670360,45.41,79040.71,0.0,0.00102,0.0,0.35154]
[1778903676273,45.41,79041.68,0.0,0.00102,0.0,0.35156]
[1778903682315,45.41,79041.78,0.0,0.00102,0.0,0.35158]
[1778903687350,45.41,79041.61,0.0,0.00102,0.0,0.35154]
[1778903692385,45.41,79041.41,0.0,0.00102,0.0,0.3515]
[1778903698428,45.41,79040.97,0.0,0.00102,0.0,0.35139]
[1778903703463,45.41,79052.01,0.0,0.00103,0.0,0.35402]
[1778903710641,45.41,79052.54,0.0,0.00103,0.0,0.35414]
[1778903716554,45.41,79053.92,0.0,0.00103,0.0,0.35447]
[1778903721589,45.41,79054.0,0.0,0.00103,0.0,0.35449]
[1778903730781,45.41,79053.69,0.0,0.00103,0.0,0.35442]
[1778903736693,45.41,79065.99,0.0,0.00103,0.0,0.35715]
[1778903741729,45.41,79071.15,0.0,0.00104,0.0,0.35839]
[1778903746765,45.41,79071.37,0.0,0.00104,0.0,0.35844]
[1778903751801,45.41,79071.35,0.0,0.00104,0.0,0.35844]
[1778903756838,45.41,79070.79,0.0,0.00104,0.0,0.3583]
[1778903763885,45.41,79073.69,0.0,0.00104,0.0,0.359]
[1778903768920,45.41,79075.13,0.0,0.00104,0.0,0.35935]
[1778903774963,45.41,79075.07,0.0,0.00104,0.0,0.35933]
[1778903781004,45.41,79078.35,0.0,0.00104,0.0,0.36013]
[1778903787047,45.41,79082.79,0.0,0.00105,0.0,0.3612]
[1778903792082,45.41,79084.14,0.0,0.00105,0.0,0.36131]
[1778903797117,45.41,79086.99,0.0,0.00105,0.0,0.362]
[1778903804165,45.41,79086.93,0.0,0.00105,0.0,0.36199]
[1778903809201,45.41,79086.19,0.0,0.00105,0.0,0.36181]
[1778903814236,45.41,79085.01,0.0,0.00105,0.0,0.36152]
[1778903821414,45.41,79085.53,0.0,0.00105,0.0,0.36165]
[1778903831487,45.41,79085.08,0.0,0.00105,0.0,0.36154]
[1778903841555,45.41,79084.32,0.0,0.00105,0.0,0.36136]
[1778903847466,45.41,79071.55,0.0,0.00104,0.0,0.35827]
[1778903852502,45.41,79071.14,0.0,0.00104,0.0,0.35795]
[1778903861695,45.41,79070.64,0.0,0.00104,0.0,0.35783]
[1778903867606,45.41,79070.57,0.0,0.00104,0.0,0.35782]
[1778903872641,45.41,79070.76,0.0,0.00104,0.0,0.35786]
[1778903877677,45.41,79071.05,0.0,0.00104,0.0,0.35793]
[1778903883719,45.41,79070.9,0.0,0.00104,0.0,0.3579]
[1778903891910,45.41,79071.22,0.0,0.00104,0.0,0.35797]
[1778903899830,45.41,79071.29,0.0,0.00104,0.0,0.35799]
[1778903908896,45.41,79070.91,0.0,0.00104,0.0,0.3579]
[1778903910909,45.41,79057.47,0.0,0.00103,0.0,0.35468]
[1778903917959,45.41,79056.41,0.0,0.00103,0.0,0.35421]
[1778903926015,45.41,79056.84,0.0,0.00103,0.0,0.35431]
[1778903932194,45.41,79057.27,0.0,0.00103,0.0,0.35442]
[1778903938098,45.41,79056.43,0.0,0.00103,0.0,0.35422]
[1778903943134,45.41,79048.13,0.0,0.00102,0.0,0.35224]
[1778903948169,45.41,79047.62,0.0,0.00102,0.0,0.35212]
[1778903956225,45.41,79047.97,0.0,0.00102,0.0,0.3522]
[1778903961260,45.41,79048.46,0.0,0.00102,0.0,0.35232]
[1778903967301,45.41,79049.99,0.0,0.00102,0.0,0.35268]
[1778903972475,45.41,79050.21,0.0,0.00102,0.0,0.35252]
[1778903979394,45.41,79050.66,0.0,0.00102,0.0,0.35263]
[1778903984428,45.41,79059.69,0.0,0.00103,0.0,0.35478]
[1778903989464,45.41,79059.02,0.0,0.00103,0.0,0.35462]
[1778903994499,45.41,79052.95,0.0,0.00102,0.0,0.35318]
[1778903999534,45.41,79042.41,0.0,0.00101,0.0,0.35068]
[1778904002685,45.41,79029.44,0.0,0.00101,0.0,0.34762]
[1778904008603,45.41,79038.12,0.0,0.00101,0.0,0.34966]
[1778904013632,45.41,79038.09,0.0,0.00101,0.0,0.34966]
[1778904019673,45.41,79038.03,0.0,0.00101,0.0,0.34964]
[1778904027730,45.41,79037.67,0.0,0.00101,0.0,0.34956]
[1778904032899,45.41,79037.45,0.0,0.00101,0.0,0.34929]
[1778904038806,45.41,79037.79,0.0,0.00101,0.0,0.34938]
[1778904043842,45.41,79037.9,0.0,0.00101,0.0,0.3494]
[1778904048876,45.41,79038.08,0.0,0.00101,0.0,0.34944]
[1778904053911,45.41,79038.1,0.0,0.00101,0.0,0.34945]
[1778904059954,45.41,79042.63,0.0,0.00101,0.0,0.35052]
[1778904064989,45.41,79044.02,0.0,0.00102,0.0,0.35085]
[1778904070029,45.41,79048.15,0.0,0.00102,0.0,0.35182]
[1778904075060,45.41,79049.88,0.0,0.00102,0.0,0.35223]
[1778904080095,45.41,79049.66,0.0,0.00102,0.0,0.35218]
[1778904085130,45.41,79050.73,0.0,0.00102,0.0,0.35244]
[1778904091176,45.41,79050.84,0.0,0.00102,0.0,0.35225]
[1778904098224,45.41,79050.31,0.0,0.00102,0.0,0.35212]
[1778904103397,45.41,79050.13,0.0,0.00102,0.0,0.35208]
[1778904110308,45.41,79049.78,0.0,0.00102,0.0,0.352]
[1778904115353,45.41,79038.59,0.0,0.00101,0.0,0.34935]
[1778904120382,45.41,79029.39,0.0,0.001,0.0,0.34719]
[1778904125422,45.41,79025.66,0.0,0.001,0.0,0.34632]
[1778904126424,45.41,79013.28,0.0,0.00099,0.0,0.34343]
[1778904130453,45.41,79002.18,0.0,0.00098,0.0,0.34087]
[1778904135487,45.41,78999.49,0.0,0.00098,0.0,0.34025]
[1778904140523,45.41,78999.64,0.0,0.00098,0.0,0.34028]
[1778904145557,45.41,79004.38,0.0,0.00099,0.0,0.34137]
[1778904148578,45.41,79022.81,0.0,0.001,0.0,0.34565]
[1778904153750,45.41,79029.16,0.0,0.001,0.0,0.34693]
[1778904160663,45.41,79024.52,0.0,0.001,0.0,0.34584]
[1778904165698,45.41,79025.17,0.0,0.001,0.0,0.34599]
[1778904170733,45.41,79024.59,0.0,0.001,0.0,0.34586]
[1778904175768,45.41,79024.18,0.0,0.001,0.0,0.34576]
[1778904181811,45.41,79024.71,0.0,0.001,0.0,0.34589]
[1778904186844,45.41,79021.27,0.0,0.001,0.0,0.34508]
[1778904191879,45.41,79020.23,0.0,0.001,0.0,0.34484]
[1778904196914,45.41,79022.75,0.0,0.001,0.0,0.34543]
[1778904201951,45.41,79032.47,0.0,0.00101,0.0,0.3477]
[1778904206984,45.41,79034.0,0.0,0.00101,0.0,0.34806]
[1778904212020,45.41,79037.65,0.0,0.00101,0.0,0.34871]
[1778904217055,45.41,79039.96,0.0,0.00101,0.0,0.34925]
[1778904222090,45.41,79043.96,0.0,0.00101,0.0,0.3502]
[1778904227124,45.41,79045.94,0.0,0.00102,0.0,0.35067]
[1778904233167,45.41,79049.65,0.0,0.00102,0.0,0.35154]
[1778904238203,45.41,79049.8,0.0,0.00102,0.0,0.35158]
[1778904243237,45.41,79056.27,0.0,0.00102,0.0,0.35311]
[1778904248271,45.41,79060.3,0.0,0.00103,0.0,0.35407]
[1778904253306,45.41,79059.95,0.0,0.00103,0.0,0.35399]
[1778904258344,45.41,79061.12,0.0,0.00103,0.0,0.35427]
[1778904263380,45.41,79058.77,0.0,0.00102,0.0,0.35371]
[1778904268422,45.41,79058.14,0.0,0.00102,0.0,0.35356]
[1778904274464,45.41,79055.6,0.0,0.00102,0.0,0.35274]
[1778904279500,45.41,79057.91,0.0,0.00102,0.0,0.35329]
[1778904284535,45.41,79061.07,0.0,0.00103,0.0,0.35404]
[1778904289569,45.41,79063.28,0.0,0.00103,0.0,0.35457]
[1778904294741,45.41,79068.99,0.0,0.00103,0.0,0.35594]
[1778904300647,45.41,79069.47,0.0,0.00103,0.0,0.35605]
[1778904305681,45.41,79066.02,0.0,0.00103,0.0,0.35523]
[1778904312731,45.41,79064.03,0.0,0.00103,0.0,0.35475]
[1778904317765,45.41,79064.27,0.0,0.00103,0.0,0.35481]
[1778904322800,45.41,79064.12,0.0,0.00103,0.0,0.35477]
[1778904329849,45.41,79063.96,0.0,0.00103,0.0,0.35473]
[1778904335023,45.41,79063.52,0.0,0.00103,0.0,0.35442]
[1778904341934,45.41,79063.29,0.0,0.00103,0.0,0.35436]
[1778904346968,45.41,79064.93,0.0,0.00103,0.0,0.35475]
[1778904352004,45.41,79065.84,0.0,0.00103,0.0,0.35497]
[1778904357039,45.41,79062.78,0.0,0.00103,0.0,0.35424]
[1778904362074,45.41,79060.2,0.0,0.00102,0.0,0.35362]
[1778904367109,45.41,79055.13,0.0,0.00102,0.0,0.35242]
[1778904375310,45.41,79054.91,0.0,0.00102,0.0,0.35237]
[1778904382213,45.41,79054.48,0.0,0.00102,0.0,0.35226]
[1778904387248,45.41,79054.67,0.0,0.00102,0.0,0.35231]
[1778904392286,45.41,79054.5,0.0,0.00102,0.0,0.35206]
[1778904397320,45.41,79051.03,0.0,0.00102,0.0,0.35123]
[1778904402357,45.41,79050.7,0.0,0.00102,0.0,0.35116]
[1778904408398,45.41,79051.42,0.0,0.00102,0.0,0.35133]
[1778904414440,45.41,79050.99,0.0,0.00102,0.0,0.35123]
[1778904421491,45.41,79051.14,0.0,0.00102,0.0,0.35126]
[1778904426526,45.41,79051.18,0.0,0.00102,0.0,0.35127]
[1778904433576,45.41,79050.47,0.0,0.00102,0.0,0.3511]
[1778904439617,45.41,79050.98,0.0,0.00102,0.0,0.35122]
[1778904444653,45.41,79040.99,0.0,0.00101,0.0,0.34886]
[1778904450698,45.41,79033.83,0.0,0.001,0.0,0.34718]
[1778904456737,45.41,79033.81,0.0,0.001,0.0,0.34697]
[1778904461772,45.41,79033.94,0.0,0.001,0.0,0.347]
[1778904466807,45.41,79034.12,0.0,0.001,0.0,0.34704]
[1778904471842,45.41,79034.02,0.0,0.001,0.0,0.34702]
[1778904477884,45.41,79033.72,0.0,0.001,0.0,0.34695]
[1778904486109,45.41,79033.34,0.0,0.001,0.0,0.34686]
[1778904491982,45.41,79033.19,0.0,0.001,0.0,0.34682]
[1778904505073,45.41,79032.77,0.0,0.001,0.0,0.34672]
[1778904516318,45.41,79031.1,0.0,0.001,0.0,0.34612]
[1778904526394,45.41,79029.41,0.0,0.001,0.0,0.34573]
[1778904535283,45.41,79028.94,0.0,0.001,0.0,0.34562]
[1778904541326,45.41,79028.45,0.0,0.001,0.0,0.34551]
[1778904546533,45.41,79038.66,0.0,0.00101,0.0,0.3479]
[1778904552403,45.41,79041.72,0.0,0.00101,0.0,0.34862]
[1778904558444,45.41,79043.42,0.0,0.00101,0.0,0.34902]
[1778904564487,45.41,79044.03,0.0,0.00101,0.0,0.34916]
[1778904570529,45.41,79044.22,0.0,0.00101,0.0,0.3492]
[1778904576743,45.41,79037.37,0.0,0.00101,0.0,0.34738]
[1778904583622,45.41,79044.99,0.0,0.00101,0.0,0.34917]
[1778904588672,45.41,79046.85,0.0,0.00101,0.0,0.34961]
[1778904589667,45.41,79064.38,0.0,0.00103,0.0,0.35377]
[1778904591681,45.41,79077.93,0.0,0.00104,0.0,0.35701]
[1778904596884,45.41,79078.15,0.0,0.00104,0.0,0.35706]
[1778904602757,45.41,79072.35,0.0,0.00103,0.0,0.35567]
[1778904607792,45.41,79061.35,0.0,0.00102,0.0,0.35305]
[1778904612828,45.41,79057.17,0.0,0.00102,0.0,0.35205]
[1778904616858,45.41,79041.87,0.0,0.00101,0.0,0.34844]
[1778904617865,45.41,79027.31,0.0,0.001,0.0,0.34503]
[1778904622900,45.41,79012.16,0.0,0.00099,0.0,0.34152]
[1778904627938,45.41,79006.09,0.0,0.00098,0.0,0.34012]
[1778904634985,45.41,79008.36,0.0,0.00098,0.0,0.34043]
[1778904640025,45.41,79013.1,0.0,0.00099,0.0,0.34153]
[1778904645055,45.41,79013.27,0.0,0.00099,0.0,0.34156]
[1778904651097,45.41,79019.24,0.0,0.00099,0.0,0.34295]
[1778904657317,45.41,79020.03,0.0,0.00099,0.0,0.34313]
[1778904663181,45.41,79020.48,0.0,0.00099,0.0,0.34323]
[1778904668215,45.41,79023.52,0.0,0.00099,0.0,0.34394]
[1778904673250,45.41,79022.84,0.0,0.00099,0.0,0.34378]
[1778904678285,45.41,79022.08,0.0,0.00099,0.0,0.34361]
[1778904683320,45.41,79022.29,0.0,0.00099,0.0,0.34365]
[1778904688355,45.41,79022.04,0.0,0.00099,0.0,0.3436]
[1778904693391,45.41,79022.31,0.0,0.00099,0.0,0.34345]
[1778904698426,45.41,79017.05,0.0,0.00099,0.0,0.34223]
[1778904706481,45.41,79016.48,0.0,0.00099,0.0,0.3421]
[1778904711517,45.41,79017.92,0.0,0.00099,0.0,0.34243]
[1778904717741,45.41,79019.15,0.0,0.00099,0.0,0.34272]
[1778904726621,45.41,79019.38,0.0,0.00099,0.0,0.34277]
[1778904731658,45.41,79019.49,0.0,0.00099,0.0,0.3428]
[1778904736692,45.41,79028.52,0.0,0.001,0.0,0.3449]
[1778904741728,45.41,79030.81,0.0,0.001,0.0,0.34543]
[1778904746762,45.41,79031.91,0.0,0.001,0.0,0.34569]
[1778904751800,45.41,79032.62,0.0,0.001,0.0,0.34564]
[1778904756833,45.41,79037.21,0.0,0.001,0.0,0.34672]
[1778904759855,45.41,79048.03,0.0,0.00101,0.0,0.34926]
[1778904766906,45.41,79049.03,0.0,0.00101,0.0,0.34949]
[1778904773955,45.41,79049.96,0.0,0.00101,0.0,0.34971]
[1778904779995,45.41,79049.88,0.0,0.00101,0.0,0.34969]
[1778904785033,45.41,79050.48,0.0,0.00101,0.0,0.34984]
[1778904796105,45.41,79050.71,0.0,0.00101,0.0,0.34989]
[1778904803156,45.41,79051.21,0.0,0.00101,0.0,0.35001]
[1778904808382,45.41,79050.6,0.0,0.00101,0.0,0.34986]
[1778904818452,45.41,79050.58,0.0,0.00101,0.0,0.34965]
[1778904824318,45.41,79047.49,0.0,0.00101,0.0,0.34892]
[1778904829340,45.41,79043.77,0.0,0.00101,0.0,0.34804]
[1778904834374,45.41,79043.07,0.0,0.00101,0.0,0.34788]
[1778904842431,45.41,79042.97,0.0,0.00101,0.0,0.34786]
[1778904847465,45.41,79043.11,0.0,0.00101,0.0,0.34789]
[1778904852501,45.41,79041.57,0.0,0.00101,0.0,0.34753]
[1778904857535,45.41,79036.06,0.0,0.001,0.0,0.34624]
[1778904863578,45.41,79034.68,0.0,0.001,0.0,0.34591]
[1778904868809,45.41,79032.86,0.0,0.001,0.0,0.34549]
[1778904874655,45.41,79031.79,0.0,0.001,0.0,0.34503]
[1778904879690,45.41,79031.84,0.0,0.001,0.0,0.34504]
[1778904884725,45.41,79031.27,0.0,0.001,0.0,0.34491]
[1778904889760,45.41,79030.53,0.0,0.001,0.0,0.34474]
[1778904897816,45.41,79030.8,0.0,0.001,0.0,0.3448]
[1778904902851,45.41,79028.35,0.0,0.001,0.0,0.34423]
[1778904909092,45.41,79028.18,0.0,0.001,0.0,0.34419]
[1778904914935,45.41,79028.24,0.0,0.001,0.0,0.3442]
[1778904921985,45.41,79028.55,0.0,0.001,0.0,0.34428]
[1778904927022,45.41,79034.44,0.0,0.001,0.0,0.34565]
[1778904932057,45.41,79030.49,0.0,0.001,0.0,0.34452]
[1778904937092,45.41,79028.74,0.0,0.001,0.0,0.34411]
[1778904942127,45.41,79028.27,0.0,0.001,0.0,0.344]
[1778904947162,45.41,79035.69,0.0,0.001,0.0,0.34573]
[1778904953204,45.41,79036.59,0.0,0.001,0.0,0.34594]
[1778904958239,45.41,79039.83,0.0,0.001,0.0,0.3467]
[1778904963275,45.41,79040.43,0.0,0.001,0.0,0.34684]
[1778904968310,45.41,79040.63,0.0,0.001,0.0,0.34689]
[1778904973346,45.41,79037.72,0.0,0.001,0.0,0.34621]
[1778904978380,45.41,79031.76,0.0,0.001,0.0,0.34482]
[1778904983415,45.41,79030.33,0.0,0.001,0.0,0.34448]
[1778904989655,45.41,79029.73,0.0,0.001,0.0,0.34434]
[1778904995499,45.41,79029.38,0.0,0.001,0.0,0.34405]
[1778905000535,45.41,79028.93,0.0,0.00099,0.0,0.34395]
[1778905008593,45.41,79028.39,0.0,0.00099,0.0,0.34382]
[1778905014634,45.41,79028.43,0.0,0.00099,0.0,0.34383]
[1778905019865,45.41,79028.08,0.0,0.00099,0.0,0.34375]
[1778905025713,45.41,79032.11,0.0,0.001,0.0,0.34469]
[1778905030747,45.41,79032.81,0.0,0.001,0.0,0.34485]
[1778905035783,45.41,79033.89,0.0,0.001,0.0,0.3451]
[1778905040817,45.41,79034.91,0.0,0.001,0.0,0.34534]
[1778905045852,45.41,79036.75,0.0,0.001,0.0,0.34577]
[1778905050887,45.41,79037.06,0.0,0.001,0.0,0.34584]
[1778905055922,45.41,79043.08,0.0,0.001,0.0,0.34704]
[1778905060957,45.41,79044.32,0.0,0.00101,0.0,0.34733]
[1778905065992,45.41,79044.8,0.0,0.00101,0.0,0.34745]
[1778905071029,45.41,79045.67,0.0,0.00101,0.0,0.34765]
[1778905078078,45.41,79046.23,0.0,0.00101,0.0,0.34778]
[1778905088153,45.41,79046.43,0.0,0.00101,0.0,0.34783]
[1778905093189,45.41,79046.15,0.0,0.00101,0.0,0.34776]
[1778905098224,45.41,79046.37,0.0,0.00101,0.0,0.34781]
[1778905103259,45.41,79046.82,0.0,0.00101,0.0,0.34792]
[1778905108294,45.41,79047.66,0.0,0.00101,0.0,0.34812]
[1778905113329,45.41,79047.5,0.0,0.00101,0.0,0.34787]
[1778905118364,45.41,79042.99,0.0,0.001,0.0,0.34681]
[1778905129439,45.41,79035.88,0.0,0.001,0.0,0.34515]
[1778905135484,45.41,79035.63,0.0,0.001,0.0,0.34509]
[1778905140710,45.41,79035.43,0.0,0.001,0.0,0.34504]
[1778905148574,45.41,79035.37,0.0,0.001,0.0,0.34503]
[1778905158645,45.41,79037.44,0.0,0.001,0.0,0.34551]
[1778905163681,45.41,79040.82,0.0,0.001,0.0,0.3463]
[1778905168714,45.41,79042.2,0.0,0.001,0.0,0.34663]
[1778905173749,45.41,79042.43,0.0,0.001,0.0,0.34647]
[1778905180991,45.41,79042.04,0.0,0.001,0.0,0.34638]
[1778905187848,45.41,79042.02,0.0,0.001,0.0,0.34637]
[1778905191060,45.41,79024.35,0.0,0.00099,0.0,0.34226]
[1778905197918,45.41,79021.87,0.0,0.00099,0.0,0.34169]
[1778905202952,45.41,79021.83,0.0,0.00099,0.0,0.34168]
[1778905211200,45.41,79026.51,0.0,0.00099,0.0,0.34276]
[1778905217055,45.41,79026.51,0.0,0.00099,0.0,0.34276]
[1778905222095,45.41,79027.95,0.0,0.00099,0.0,0.3431]
[1778905229143,45.41,79027.98,0.0,0.00099,0.0,0.3431]
[1778905238207,45.41,79028.6,0.0,0.00099,0.0,0.34304]
[1778905243244,45.41,79029.12,0.0,0.00099,0.0,0.34316]
[1778905248278,45.41,79034.98,0.0,0.001,0.0,0.34452]
[1778905253313,45.41,79034.74,0.0,0.001,0.0,0.34447]
[1778905258347,45.41,79031.69,0.0,0.00099,0.0,0.34376]
[1778905263382,45.41,79031.61,0.0,0.00099,0.0,0.34374]
[1778905272444,45.41,79030.99,0.0,0.00099,0.0,0.34359]
[1778905277480,45.41,79030.75,0.0,0.00099,0.0,0.34354]
[1778905282518,45.41,79030.48,0.0,0.00099,0.0,0.34347]
[1778905287552,45.41,79030.09,0.0,0.00099,0.0,0.34338]
[1778905292586,45.41,79024.71,0.0,0.00099,0.0,0.34193]
[1778905297621,45.41,79024.34,0.0,0.00099,0.0,0.34184]
[1778905304671,45.41,79024.36,0.0,0.00099,0.0,0.34185]
[1778905309706,45.41,79025.07,0.0,0.00099,0.0,0.34201]
[1778905314741,45.41,79024.71,0.0,0.00099,0.0,0.34193]
[1778905319775,45.41,79029.36,0.0,0.00099,0.0,0.34301]
[1778905324812,45.41,79030.0,0.0,0.00099,0.0,0.34316]
[1778905329846,45.41,79032.15,0.0,0.00099,0.0,0.34365]
[1778905339916,45.41,79032.1,0.0,0.00099,0.0,0.34364]
[1778905346965,45.41,79032.01,0.0,0.00099,0.0,0.34362]
[1778905352182,45.41,79032.09,0.0,0.00099,0.0,0.34343]
[1778905358044,45.41,79032.09,0.0,0.00099,0.0,0.34343]
[1778905363077,45.41,79032.09,0.0,0.00099,0.0,0.34343]
[1778905369119,45.41,79032.34,0.0,0.00099,0.0,0.34349]
[1778905377174,45.41,79032.1,0.0,0.00099,0.0,0.34343]
[1778905382394,45.41,79032.54,0.0,0.00099,0.0,0.34354]
[1778905388252,45.41,79041.97,0.0,0.001,0.0,0.34573]
[1778905393286,45.41,79042.02,0.0,0.001,0.0,0.34575]
[1778905398321,45.41,79041.77,0.0,0.001,0.0,0.34569]
[1778905403356,45.41,79043.19,0.0,0.001,0.0,0.34602]
[1778905408394,45.41,79045.24,0.0,0.001,0.0,0.3465]
[1778905415442,45.41,79046.14,0.0,0.001,0.0,0.3465]
[1778905422679,45.41,79046.88,0.0,0.001,0.0,0.34667]
[1778905428534,45.41,79047.55,0.0,0.001,0.0,0.34683]
[1778905433571,45.41,79047.85,0.0,0.001,0.0,0.3469]
[1778905442638,45.41,79048.04,0.0,0.001,0.0,0.34694]
[1778905449688,45.41,79044.01,0.0,0.001,0.0,0.346]
[1778905454723,45.41,79043.54,0.0,0.001,0.0,0.34589]
[1778905460764,45.41,79041.84,0.0,0.001,0.0,0.34549]
[1778905465800,45.41,79041.06,0.0,0.001,0.0,0.34531]
[1778905470834,45.41,79040.48,0.0,0.001,0.0,0.34518]
[1778905475869,45.41,79040.05,0.0,0.001,0.0,0.34487]
[1778905477883,45.41,79029.0,0.0,0.00099,0.0,0.3423]
[1778905483099,45.41,79024.3,0.0,0.00099,0.0,0.34121]
[1778905488961,45.41,79023.3,0.0,0.00099,0.0,0.34098]
[1778905494001,45.41,79024.1,0.0,0.00099,0.0,0.34117]
[1778905499038,45.41,79029.48,0.0,0.00099,0.0,0.34241]
[1778905504073,45.41,79037.92,0.0,0.001,0.0,0.34437]
[1778905512130,45.41,79040.8,0.0,0.001,0.0,0.34504]
[1778905517163,45.41,79039.69,0.0,0.001,0.0,0.34478]
[1778905523379,45.41,79040.32,0.0,0.001,0.0,0.34493]
[1778905530255,45.41,79040.67,0.0,0.001,0.0,0.34501]
[1778905535290,45.41,79040.69,0.0,0.001,0.0,0.34481]
[1778905540324,45.41,79038.31,0.0,0.001,0.0,0.34425]
[1778905546367,45.41,79037.93,0.0,0.001,0.0,0.34416]
[1778905551402,45.41,79037.57,0.0,0.001,0.0,0.34408]
[1778905556442,45.41,79037.2,0.0,0.001,0.0,0.34399]
[1778905561477,45.41,79037.15,0.0,0.001,0.0,0.34398]
[1778905566514,45.41,79040.03,0.0,0.001,0.0,0.34465]
[1778905571575,45.41,79040.53,0.0,0.001,0.0,0.34477]
[1778905576617,45.41,79040.72,0.0,0.001,0.0,0.34481]
[1778905581644,45.41,79041.66,0.0,0.001,0.0,0.34503]
[1778905586679,45.41,79041.37,0.0,0.001,0.0,0.34497]
[1778905591715,45.41,79036.77,0.0,0.00099,0.0,0.34369]
[1778905597757,45.41,79033.6,0.0,0.00099,0.0,0.34295]
[1778905603800,45.41,79032.74,0.0,0.00099,0.0,0.34275]
[1778905613869,45.41,79031.89,0.0,0.00099,0.0,0.34255]
[1778905618905,45.41,79031.17,0.0,0.00099,0.0,0.34239]
[1778905623939,45.41,79030.96,0.0,0.00099,0.0,0.34234]
[1778905630989,45.41,79030.94,0.0,0.00099,0.0,0.34233]
[1778905642065,45.41,79031.08,0.0,0.00099,0.0,0.34237]
[1778905653142,45.41,79031.02,0.0,0.00099,0.0,0.34214]
[1778905659185,45.41,79031.0,0.0,0.00099,0.0,0.34214]
[1778905664369,45.41,79031.0,0.0,0.00099,0.0,0.34214]
[1778905670262,45.41,79031.04,0.0,0.00099,0.0,0.34215]
[1778905680329,45.41,79031.22,0.0,0.00099,0.0,0.34219]
[1778905687380,45.41,79031.38,0.0,0.00099,0.0,0.34223]
[1778905692415,45.41,79031.67,0.0,0.00099,0.0,0.34229]
[1778905699464,45.41,79031.13,0.0,0.00099,0.0,0.34217]
[1778905704653,45.41,79030.37,0.0,0.00099,0.0,0.34199]
[1778905710543,45.41,79026.23,0.0,0.00099,0.0,0.34104]
[1778905713564,45.41,79012.51,0.0,0.00098,0.0,0.33768]
[1778905721620,45.41,79010.2,0.0,0.00097,0.0,0.33715]
[1778905726654,45.41,79008.21,0.0,0.00097,0.0,0.33669]
[1778905731690,45.41,79008.07,0.0,0.00097,0.0,0.33666]
[1778905736724,45.41,79007.63,0.0,0.00097,0.0,0.33656]
[1778905743774,45.41,79005.86,0.0,0.00097,0.0,0.33616]
[1778905748808,45.41,79004.8,0.0,0.00097,0.0,0.33592]
[1778905753878,45.41,79003.65,0.0,0.00097,0.0,0.33565]
[1778905759915,45.41,78996.31,0.0,0.00096,0.0,0.33399]
[1778905765080,45.41,78995.89,0.0,0.00096,0.0,0.33389]
[1778905770992,45.41,78995.85,0.0,0.00096,0.0,0.33388]
[1778905776026,45.41,78995.56,0.0,0.00096,0.0,0.33361]
[1778905781062,45.41,78995.06,0.0,0.00096,0.0,0.3335]
[1778905786097,45.41,78991.05,0.0,0.00096,0.0,0.33259]
[1778905792139,45.41,78993.23,0.0,0.00096,0.0,0.33308]
[1778905801202,45.41,78994.54,0.0,0.00096,0.0,0.33338]
[1778905809258,45.41,78997.34,0.0,0.00096,0.0,0.33402]
[1778905814293,45.41,78999.22,0.0,0.00097,0.0,0.33444]
[1778905819327,45.41,78998.83,0.0,0.00097,0.0,0.33435]
[1778905825505,45.41,79003.44,0.0,0.00097,0.0,0.3354]
[1778905831414,45.41,79003.06,0.0,0.00097,0.0,0.33511]
[1778905840476,45.41,79004.18,0.0,0.00097,0.0,0.33536]
[1778905845646,45.41,79004.97,0.0,0.00097,0.0,0.33554]
[1778905851555,45.41,78998.72,0.0,0.00097,0.0,0.33412]
[1778905862632,45.41,79001.68,0.0,0.00097,0.0,0.3348]
[1778905870687,45.41,79001.37,0.0,0.00097,0.0,0.33473]
[1778905875865,45.41,78997.48,0.0,0.00096,0.0,0.33384]
[1778905881766,45.41,78995.5,0.0,0.00096,0.0,0.3334]
[1778905886800,45.41,78992.9,0.0,0.00096,0.0,0.33281]
[1778905893848,45.41,78990.59,0.0,0.00096,0.0,0.33208]
[1778905898884,45.41,78981.38,0.0,0.00095,0.0,0.33001]
[1778905903919,45.41,78979.16,0.0,0.00095,0.0,0.32951]
[1778905908953,45.41,78985.31,0.0,0.00096,0.0,0.33089]
[1778905913988,45.41,78982.87,0.0,0.00095,0.0,0.33034]
[1778905919025,45.41,78979.77,0.0,0.00095,0.0,0.32965]
[1778905924060,45.41,78974.95,0.0,0.00095,0.0,0.32857]
[1778905929096,45.41,78972.61,0.0,0.00095,0.0,0.32805]
[1778905934130,45.41,78971.95,0.0,0.00095,0.0,0.3279]
[1778905939171,45.41,78967.44,0.0,0.00094,0.0,0.3269]
[1778905942200,45.41,78956.37,0.0,0.00094,0.0,0.32444]
[1778905947224,45.41,78957.27,0.0,0.00094,0.0,0.32464]
[1778905954273,45.41,78957.91,0.0,0.00094,0.0,0.32458]
[1778905959307,45.41,78957.03,0.0,0.00094,0.0,0.32439]
[1778905964342,45.41,78952.32,0.0,0.00093,0.0,0.32335]
[1778905971392,45.41,78952.26,0.0,0.00093,0.0,0.32334]
[1778905976574,45.41,78952.51,0.0,0.00093,0.0,0.32339]
[1778905982470,45.41,78945.62,0.0,0.00093,0.0,0.32188]
[1778905987505,45.41,78943.2,0.0,0.00093,0.0,0.32135]
[1778905990546,45.41,78922.64,0.0,0.00091,0.0,0.31687]
[1778905991554,45.41,78906.11,0.0,0.0009,0.0,0.31331]
[1778905993568,45.41,78894.26,0.0,0.00089,0.0,0.31078]
[1778905994574,45.41,78878.32,0.0,0.00088,0.0,0.3074]
[1778905995582,45.41,78862.84,0.0,0.00087,0.0,0.30415]
[1778905998603,45.41,78839.02,0.0,0.00086,0.0,0.29922]
[1778905999612,45.41,78820.15,0.0,0.00085,0.0,0.29536]
[1778906001630,45.41,78831.44,0.0,0.00085,0.0,0.29766]
[1778906006785,45.41,78831.82,0.0,0.00085,0.0,0.29774]
[1778906012708,45.41,78838.85,0.0,0.00086,0.0,0.299]
[1778906017738,45.41,78843.8,0.0,0.00086,0.0,0.30002]
[1778906020759,45.41,78855.54,0.0,0.00087,0.0,0.30245]
[1778906022774,45.41,78867.12,0.0,0.00088,0.0,0.30486]
[1778906024788,45.41,78880.39,0.0,0.00088,0.0,0.30765]
[1778906029825,45.41,78884.63,0.0,0.00089,0.0,0.30854]
[1778906034858,45.41,78888.96,0.0,0.00089,0.0,0.30946]
[1778906039893,45.41,78890.19,0.0,0.00089,0.0,0.30972]
[1778906044928,45.41,78879.52,0.0,0.00088,0.0,0.30746]
[1778906049967,45.41,78876.43,0.0,0.00088,0.0,0.30681]
[1778906050972,45.41,78862.99,0.0,0.00087,0.0,0.304]
[1778906055000,45.41,78886.67,0.0,0.00089,0.0,0.30897]
[1778906056016,45.41,78900.82,0.0,0.0009,0.0,0.31198]
[1778906061046,45.41,78900.99,0.0,0.0009,0.0,0.31202]
[1778906066079,45.41,78896.64,0.0,0.00089,0.0,0.31109]
[1778906071113,45.41,78889.66,0.0,0.00089,0.0,0.30942]
[1778906076149,45.41,78885.63,0.0,0.00089,0.0,0.30856]
[1778906081184,45.41,78879.94,0.0,0.00088,0.0,0.30736]
[1778906083201,45.41,78866.86,0.0,0.00087,0.0,0.30462]
[1778906087368,45.41,78843.2,0.0,0.00086,0.0,0.29971]
[1778906093274,45.41,78849.97,0.0,0.00086,0.0,0.3011]
[1778906098309,45.41,78857.07,0.0,0.00087,0.0,0.30258]
[1778906100324,45.41,78869.29,0.0,0.00088,0.0,0.30513]
[1778906105358,45.41,78868.11,0.0,0.00088,0.0,0.30488]
[1778906110393,45.41,78881.18,0.0,0.00088,0.0,0.30762]
[1778906112406,45.41,78892.32,0.0,0.00089,0.0,0.30998]
[1778906115428,45.41,78903.61,0.0,0.0009,0.0,0.31239]
[1778906120464,45.41,78897.34,0.0,0.00089,0.0,0.31105]
[1778906125501,45.41,78900.91,0.0,0.0009,0.0,0.31181]
[1778906130534,45.41,78903.06,0.0,0.0009,0.0,0.31227]
[1778906135570,45.41,78904.25,0.0,0.0009,0.0,0.31233]
[1778906140606,45.41,78905.42,0.0,0.0009,0.0,0.31258]
[1778906145641,45.41,78894.42,0.0,0.00089,0.0,0.31023]
[1778906150677,45.41,78888.81,0.0,0.00089,0.0,0.30904]
[1778906156718,45.41,78898.23,0.0,0.00089,0.0,0.31105]
[1778906161753,45.41,78900.72,0.0,0.0009,0.0,0.31158]
[1778906166788,45.41,78902.57,0.0,0.0009,0.0,0.31197]
[1778906171823,45.41,78905.7,0.0,0.0009,0.0,0.31264]
[1778906176858,45.41,78905.99,0.0,0.0009,0.0,0.3127]
[1778906181894,45.41,78908.76,0.0,0.0009,0.0,0.31329]
[1778906186930,45.41,78910.12,0.0,0.0009,0.0,0.31359]
[1778906191963,45.41,78913.65,0.0,0.0009,0.0,0.31415]
[1778906196999,45.41,78912.81,0.0,0.0009,0.0,0.31397]
[1778906202034,45.41,78921.85,0.0,0.00091,0.0,0.31592]
[1778906207069,45.41,78924.45,0.0,0.00091,0.0,0.31648]
[1778906212106,45.41,78923.45,0.0,0.00091,0.0,0.31626]
[1778906217141,45.41,78924.75,0.0,0.00091,0.0,0.31654]
[1778906222175,45.41,78924.82,0.0,0.00091,0.0,0.31656]
[1778906227209,45.41,78924.29,0.0,0.00091,0.0,0.31644]
[1778906232245,45.41,78924.04,0.0,0.00091,0.0,0.31639]
[1778906237281,45.41,78930.49,0.0,0.00092,0.0,0.31779]
[1778906242315,45.41,78931.62,0.0,0.00092,0.0,0.31803]
[1778906247349,45.41,78929.39,0.0,0.00091,0.0,0.31755]
[1778906253392,45.41,78931.73,0.0,0.00092,0.0,0.31786]
[1778906258568,45.41,78934.2,0.0,0.00092,0.0,0.3184]
[1778906264469,45.41,78927.17,0.0,0.00091,0.0,0.31687]
[1778906269506,45.41,78924.72,0.0,0.00091,0.0,0.31634]
[1778906274541,45.41,78927.05,0.0,0.00091,0.0,0.31685]
[1778906280583,45.41,78933.25,0.0,0.00092,0.0,0.31819]
[1778906288639,45.41,78932.6,0.0,0.00092,0.0,0.31805]
[1778906295688,45.41,78932.46,0.0,0.00092,0.0,0.31802]
[1778906300722,45.41,78926.11,0.0,0.00091,0.0,0.31664]
[1778906306766,45.41,78926.56,0.0,0.00091,0.0,0.31674]
[1778906311800,45.41,78916.03,0.0,0.0009,0.0,0.31427]
[1778906316834,45.41,78911.49,0.0,0.0009,0.0,0.3133]
[1778906321870,45.41,78908.45,0.0,0.0009,0.0,0.31265]
[1778906326904,45.41,78908.27,0.0,0.0009,0.0,0.31261]
[1778906331939,45.41,78914.21,0.0,0.0009,0.0,0.31388]
[1778906339149,45.41,78914.05,0.0,0.0009,0.0,0.31385]
[1778906345031,45.41,78912.39,0.0,0.0009,0.0,0.31349]
[1778906350066,45.41,78911.25,0.0,0.0009,0.0,0.31325]
[1778906355101,45.41,78908.68,0.0,0.0009,0.0,0.3127]
[1778906360135,45.41,78908.04,0.0,0.0009,0.0,0.31256]
[1778906365170,45.41,78908.4,0.0,0.0009,0.0,0.31264]
[1778906370205,45.41,78907.98,0.0,0.0009,0.0,0.31255]
[1778906376247,45.41,78907.83,0.0,0.0009,0.0,0.31232]
[1778906382290,45.41,78907.75,0.0,0.0009,0.0,0.31231]
[1778906387326,45.41,78908.7,0.0,0.0009,0.0,0.31251]
[1778906396389,45.41,78908.57,0.0,0.0009,0.0,0.31248]
[1778906401425,45.41,78907.98,0.0,0.0009,0.0,0.31235]
[1778906406459,45.41,78907.47,0.0,0.0009,0.0,0.31225]
[1778906411495,45.41,78907.61,0.0,0.0009,0.0,0.31228]
[1778906417539,45.41,78907.83,0.0,0.0009,0.0,0.31232]
[1778906422571,45.41,78908.37,0.0,0.0009,0.0,0.31244]
[1778906424590,45.41,78923.25,0.0,0.00091,0.0,0.31563]
[1778906429620,45.41,78932.51,0.0,0.00091,0.0,0.31764]
[1778906434658,45.41,78934.62,0.0,0.00092,0.0,0.3179]
[1778906439691,45.41,78933.16,0.0,0.00091,0.0,0.31758]
[1778906444727,45.41,78932.43,0.0,0.00091,0.0,0.31742]
[1778906449760,45.41,78938.15,0.0,0.00092,0.0,0.31867]
[1778906454798,45.41,78944.02,0.0,0.00092,0.0,0.31995]
[1778906460018,45.41,78945.16,0.0,0.00092,0.0,0.3202]
[1778906470087,45.41,78947.21,0.0,0.00092,0.0,0.32064]
[1778906475946,45.41,78949.94,0.0,0.00093,0.0,0.32124]
[1778906480980,45.41,78951.55,0.0,0.00093,0.0,0.32159]
[1778906486016,45.41,78957.47,0.0,0.00093,0.0,0.3229]
[1778906491050,45.41,78960.71,0.0,0.00093,0.0,0.32341]
[1778906496087,45.41,78961.75,0.0,0.00093,0.0,0.32364]
[1778906501128,45.41,78961.11,0.0,0.00093,0.0,0.3235]
[1778906509184,45.41,78960.52,0.0,0.00093,0.0,0.32337]
[1778906514219,45.41,78961.83,0.0,0.00093,0.0,0.32366]
[1778906520439,45.41,78963.14,0.0,0.00093,0.0,0.32395]
[1778906526305,45.41,78953.01,0.0,0.00093,0.0,0.32172]
[1778906531340,45.41,78945.93,0.0,0.00092,0.0,0.32017]
[1778906536380,45.41,78948.25,0.0,0.00092,0.0,0.32067]
[1778906541410,45.41,78949.8,0.0,0.00093,0.0,0.32101]
[1778906547453,45.41,78948.94,0.0,0.00092,0.0,0.32083]
[1778906552487,45.41,78943.67,0.0,0.00092,0.0,0.31948]
[1778906557522,45.41,78943.3,0.0,0.00092,0.0,0.3194]
[1778906567590,45.41,78942.99,0.0,0.00092,0.0,0.31933]
[1778906572627,45.41,78942.37,0.0,0.00092,0.0,0.31919]
[1778906580860,45.41,78941.43,0.0,0.00092,0.0,0.31899]
[1778906588741,45.41,78941.38,0.0,0.00092,0.0,0.31898]
[1778906593776,45.41,78941.11,0.0,0.00092,0.0,0.31892]
[1778906601001,45.41,78940.77,0.0,0.00092,0.0,0.31884]
[1778906606868,45.41,78940.22,0.0,0.00092,0.0,0.31873]
[1778906617945,45.41,78941.94,0.0,0.00092,0.0,0.3189]
[1778906623990,45.41,78942.54,0.0,0.00092,0.0,0.31903]
[1778906630031,45.41,78942.84,0.0,0.00092,0.0,0.3191]
[1778906637078,45.41,78944.91,0.0,0.00092,0.0,0.31955]
[1778906647145,45.41,78945.02,0.0,0.00092,0.0,0.31957]
[1778906656210,45.41,78945.86,0.0,0.00092,0.0,0.31976]
[1778906661428,45.41,78954.39,0.0,0.00093,0.0,0.32162]
[1778906667289,45.41,78956.28,0.0,0.00093,0.0,0.32204]
[1778906672323,45.41,78955.85,0.0,0.00093,0.0,0.32175]
[1778906679372,45.41,78955.23,0.0,0.00093,0.0,0.32161]
[1778906685424,45.41,78950.91,0.0,0.00092,0.0,0.32066]
[1778906690458,45.41,78945.97,0.0,0.00092,0.0,0.31958]
[1778906698513,45.41,78942.8,0.0,0.00092,0.0,0.31889]
[1778906703549,45.41,78940.43,0.0,0.00092,0.0,0.31838]
[1778906708583,45.41,78936.3,0.0,0.00091,0.0,0.31748]
[1778906713619,45.41,78934.43,0.0,0.00091,0.0,0.31708]
[1778906718653,45.41,78932.6,0.0,0.00091,0.0,0.31668]
[1778906723688,45.41,78932.6,0.0,0.00091,0.0,0.31668]
[1778906731921,45.41,78932.69,0.0,0.00091,0.0,0.3165]
[1778906741992,45.41,78934.09,0.0,0.00091,0.0,0.31681]
[1778906749875,45.41,78934.68,0.0,0.00091,0.0,0.31693]
[1778906755914,45.41,78935.42,0.0,0.00091,0.0,0.31709]
[1778906760949,45.41,78935.74,0.0,0.00091,0.0,0.31716]
[1778906766991,45.41,78935.89,0.0,0.00091,0.0,0.3172]
[1778906772025,45.41,78936.16,0.0,0.00091,0.0,0.31725]
[1778906777062,45.41,78936.18,0.0,0.00091,0.0,0.31726]
[1778906782273,45.41,78936.48,0.0,0.00091,0.0,0.31732]
[1778906789145,45.41,78936.3,0.0,0.00091,0.0,0.31729]
[1778906794187,45.41,78925.1,0.0,0.00091,0.0,0.31467]
[1778906799224,45.41,78922.07,0.0,0.0009,0.0,0.31402]
[1778906804258,45.41,78919.69,0.0,0.0009,0.0,0.31351]
[1778906809294,45.41,78920.16,0.0,0.0009,0.0,0.31361]
[1778906814338,45.41,78921.34,0.0,0.0009,0.0,0.31386]
[1778906819372,45.41,78930.63,0.0,0.00091,0.0,0.31586]
[1778906824407,45.41,78930.44,0.0,0.00091,0.0,0.31582]
[1778906829441,45.41,78930.59,0.0,0.00091,0.0,0.31585]
[1778906834476,45.41,78933.33,0.0,0.00091,0.0,0.31645]
[1778906839512,45.41,78935.47,0.0,0.00091,0.0,0.31691]
[1778906844547,45.41,78935.83,0.0,0.00091,0.0,0.31699]
[1778906851600,45.41,78936.45,0.0,0.00091,0.0,0.31693]
[1778906856635,45.41,78941.6,0.0,0.00092,0.0,0.31804]
[1778906861670,45.41,78948.94,0.0,0.00092,0.0,0.31964]
[1778906866705,45.41,78949.43,0.0,0.00092,0.0,0.31975]
[1778906871739,45.41,78953.67,0.0,0.00092,0.0,0.32068]
[1778906876775,45.41,78957.76,0.0,0.00093,0.0,0.32157]
[1778906881810,45.41,78965.69,0.0,0.00093,0.0,0.32332]
[1778906886845,45.41,78965.44,0.0,0.00093,0.0,0.32326]
[1778906893043,45.41,78966.92,0.0,0.00093,0.0,0.32359]
[1778906897921,45.41,78954.34,0.0,0.00093,0.0,0.32082]
[1778906903114,45.41,78954.16,0.0,0.00092,0.0,0.32078]
[1778906913184,45.41,78957.51,0.0,0.00093,0.0,0.32132]
[1778906919070,45.41,78958.61,0.0,0.00093,0.0,0.32156]
[1778906926118,45.41,78959.6,0.0,0.00093,0.0,0.32178]
[1778906933325,45.41,78959.92,0.0,0.00093,0.0,0.32185]
[1778906939210,45.41,78959.97,0.0,0.00093,0.0,0.32186]
[1778906944244,45.41,78960.22,0.0,0.00093,0.0,0.32191]
[1778906954315,45.41,78960.21,0.0,0.00093,0.0,0.32191]
[1778906959352,45.41,78959.78,0.0,0.00093,0.0,0.32182]
[1778906967405,45.41,78959.85,0.0,0.00093,0.0,0.32183]
[1778906973606,45.41,78959.36,0.0,0.00093,0.0,0.32153]
[1778906979489,45.41,78957.7,0.0,0.00093,0.0,0.32116]
[1778906984524,45.41,78951.26,0.0,0.00092,0.0,0.31975]
[1778906990567,45.41,78950.56,0.0,0.00092,0.0,0.3196]
[1778906996609,45.41,78950.45,0.0,0.00092,0.0,0.31958]
[1778907003836,45.41,78949.51,0.0,0.00092,0.0,0.31937]
[1778907010706,45.41,78948.42,0.0,0.00092,0.0,0.31914]
[1778907015745,45.41,78948.14,0.0,0.00092,0.0,0.31907]
[1778907022795,45.41,78947.96,0.0,0.00092,0.0,0.31903]
[1778907029844,45.41,78948.67,0.0,0.00092,0.0,0.31919]
[1778907034879,45.41,78948.16,0.0,0.00092,0.0,0.31888]
[1778907042935,45.41,78945.71,0.0,0.00092,0.0,0.31835]
[1778907047970,45.41,78944.49,0.0,0.00092,0.0,0.31808]
[1778907053004,45.41,78936.96,0.0,0.00091,0.0,0.31645]
[1778907059047,45.41,78937.21,0.0,0.00091,0.0,0.3165]
[1778907064257,45.41,78937.38,0.0,0.00091,0.0,0.31654]
[1778907074327,45.41,78938.53,0.0,0.00091,0.0,0.31679]
[1778907080195,45.41,78938.35,0.0,0.00091,0.0,0.31675]
[1778907086238,45.41,78937.98,0.0,0.00091,0.0,0.31667]
[1778907093286,45.41,78938.74,0.0,0.00091,0.0,0.31664]
[1778907101344,45.41,78938.9,0.0,0.00091,0.0,0.31667]
[1778907108392,45.41,78939.03,0.0,0.00091,0.0,0.3167]
[1778907113429,45.41,78938.82,0.0,0.00091,0.0,0.31666]
[1778907118464,45.41,78938.56,0.0,0.00091,0.0,0.3166]
[1778907124506,45.41,78938.06,0.0,0.00091,0.0,0.31649]
[1778907129541,45.41,78945.21,0.0,0.00092,0.0,0.31804]
[1778907134766,45.41,78945.68,0.0,0.00092,0.0,0.31815]
[1778907141626,45.41,78946.32,0.0,0.00092,0.0,0.31828]
[1778907146662,45.41,78942.4,0.0,0.00091,0.0,0.31743]
[1778907151696,45.41,78939.73,0.0,0.00091,0.0,0.31666]
[1778907156732,45.41,78938.08,0.0,0.00091,0.0,0.3163]
[1778907158745,45.41,78927.03,0.0,0.0009,0.0,0.31392]
[1778907162772,45.41,78914.99,0.0,0.0009,0.0,0.31134]
[1778907167808,45.41,78912.09,0.0,0.00089,0.0,0.31072]
[1778907173849,45.41,78916.62,0.0,0.0009,0.0,0.31169]
[1778907180898,45.41,78916.15,0.0,0.0009,0.0,0.31159]
[1778907185935,45.41,78915.81,0.0,0.0009,0.0,0.31152]
[1778907190968,45.41,78918.23,0.0,0.0009,0.0,0.31203]
[1778907196006,45.41,78916.53,0.0,0.0009,0.0,0.31167]
[1778907201039,45.41,78916.62,0.0,0.0009,0.0,0.31169]
[1778907206074,45.41,78917.52,0.0,0.0009,0.0,0.31188]
[1778907215327,45.41,78918.15,0.0,0.0009,0.0,0.31182]
[1778907221181,45.41,78925.62,0.0,0.0009,0.0,0.31342]
[1778907226213,45.41,78927.98,0.0,0.0009,0.0,0.31393]
[1778907231249,45.41,78927.0,0.0,0.0009,0.0,0.31372]
[1778907240312,45.41,78927.2,0.0,0.0009,0.0,0.31376]
[1778907245547,45.41,78923.92,0.0,0.0009,0.0,0.31306]
[1778907252409,45.41,78924.36,0.0,0.0009,0.0,0.31315]
[1778907263487,45.41,78926.87,0.0,0.0009,0.0,0.31369]
[1778907268522,45.41,78936.26,0.0,0.00091,0.0,0.31571]
[1778907273557,45.41,78936.16,0.0,0.00091,0.0,0.3155]
[1778907278598,45.41,78937.82,0.0,0.00091,0.0,0.31586]
[1778907284639,45.41,78941.16,0.0,0.00091,0.0,0.31658]
[1778907290681,45.41,78940.67,0.0,0.00091,0.0,0.31647]
[1778907295716,45.41,78940.05,0.0,0.00091,0.0,0.31634]
[1778907300751,45.41,78939.78,0.0,0.00091,0.0,0.31628]
[1778907305967,45.41,78938.87,0.0,0.00091,0.0,0.31608]
[1778907311828,45.41,78938.8,0.0,0.00091,0.0,0.31607]
[1778907318878,45.41,78938.43,0.0,0.00091,0.0,0.31599]
[1778907323913,45.41,78937.23,0.0,0.00091,0.0,0.31573]
[1778907336180,45.41,78936.12,0.0,0.00091,0.0,0.31529]
[1778907342044,45.41,78936.14,0.0,0.00091,0.0,0.3153]
[1778907347079,45.41,78937.08,0.0,0.00091,0.0,0.3155]
[1778907356319,45.41,78937.57,0.0,0.00091,0.0,0.31561]
[1778907362185,45.41,78937.8,0.0,0.00091,0.0,0.31566]
[1778907367219,45.41,78943.86,0.0,0.00091,0.0,0.31697]
[1778907372253,45.41,78944.01,0.0,0.00091,0.0,0.317]
[1778907377288,45.41,78944.96,0.0,0.00091,0.0,0.31721]
[1778907383330,45.41,78946.11,0.0,0.00092,0.0,0.31745]
[1778907390380,45.41,78945.77,0.0,0.00091,0.0,0.31738]
[1778907396601,45.41,78946.07,0.0,0.00091,0.0,0.31725]
[1778907406671,45.41,78946.12,0.0,0.00091,0.0,0.31726]
[1778907416743,45.41,78945.47,0.0,0.00091,0.0,0.31712]
[1778907423611,45.41,78945.66,0.0,0.00091,0.0,0.31716]
[1778907428647,45.41,78945.88,0.0,0.00091,0.0,0.31721]
[1778907433685,45.41,78952.93,0.0,0.00092,0.0,0.31874]
[1778907438715,45.41,78954.66,0.0,0.00092,0.0,0.31912]
[1778907443750,45.41,78955.18,0.0,0.00092,0.0,0.31923]
[1778907448785,45.41,78956.18,0.0,0.00092,0.0,0.31945]
[1778907457023,45.41,78959.21,0.0,0.00092,0.0,0.31991]
[1778907462884,45.41,78958.9,0.0,0.00092,0.0,0.31985]
[1778907469933,45.41,78960.21,0.0,0.00092,0.0,0.32013]
[1778907477165,45.41,78960.33,0.0,0.00092,0.0,0.32016]
[1778907483024,45.41,78965.43,0.0,0.00093,0.0,0.32128]
[1778907488058,45.41,78967.65,0.0,0.00093,0.0,0.32176]
[1778907494101,45.41,78968.09,0.0,0.00093,0.0,0.32186]
[1778907500143,45.41,78968.29,0.0,0.00093,0.0,0.3219]
[1778907507376,45.41,78973.06,0.0,0.00093,0.0,0.32295]
[1778907513235,45.41,78975.99,0.0,0.00093,0.0,0.3234]
[1778907518270,45.41,78976.38,0.0,0.00093,0.0,0.32349]
[1778907525318,45.41,78976.55,0.0,0.00093,0.0,0.32352]
[1778907530354,45.41,78976.84,0.0,0.00093,0.0,0.32359]
[1778907535390,45.41,78981.59,0.0,0.00094,0.0,0.32464]
[1778907540425,45.41,78982.74,0.0,0.00094,0.0,0.32489]
[1778907547656,45.41,78982.88,0.0,0.00094,0.0,0.32492]
[1778907556538,45.41,78983.07,0.0,0.00094,0.0,0.32496]
[1778907561573,45.41,78984.34,0.0,0.00094,0.0,0.32525]
[1778907566608,45.41,78984.37,0.0,0.00094,0.0,0.32525]
[1778907572651,45.41,78983.83,0.0,0.00094,0.0,0.32493]
[1778907577868,45.41,78980.54,0.0,0.00094,0.0,0.32421]
[1778907585742,45.41,78979.8,0.0,0.00094,0.0,0.32404]
[1778907595811,45.41,78979.12,0.0,0.00094,0.0,0.32389]
[1778907600848,45.41,78979.34,0.0,0.00094,0.0,0.32394]
[1778907605883,45.41,78980.67,0.0,0.00094,0.0,0.32423]
[1778907612933,45.41,78980.69,0.0,0.00094,0.0,0.32424]
[1778907617972,45.41,78981.2,0.0,0.00094,0.0,0.32435]
[1778907623003,45.41,78981.84,0.0,0.00094,0.0,0.32449]
[1778907628039,45.41,78982.21,0.0,0.00094,0.0,0.32457]
[1778907632070,45.41,78970.28,0.0,0.00093,0.0,0.32175]
[1778907637104,45.41,78971.01,0.0,0.00093,0.0,0.32191]
[1778907642137,45.41,78972.58,0.0,0.00093,0.0,0.32225]
[1778907648362,45.41,78971.46,0.0,0.00093,0.0,0.322]
[1778907654222,45.41,78967.28,0.0,0.00093,0.0,0.32109]
[1778907659256,45.41,78966.45,0.0,0.00093,0.0,0.32091]
[1778907664294,45.41,78967.0,0.0,0.00093,0.0,0.32103]
[1778907667316,45.41,78955.74,0.0,0.00092,0.0,0.31857]
[1778907675371,45.41,78955.61,0.0,0.00092,0.0,0.31854]
[1778907681414,45.41,78955.73,0.0,0.00092,0.0,0.31856]
[1778907686449,45.41,78953.4,0.0,0.00092,0.0,0.31806]
[1778907688642,45.41,78935.08,0.0,0.0009,0.0,0.3141]
[1778907693498,45.41,78925.86,0.0,0.0009,0.0,0.31193]
[1778907698714,45.41,78921.43,0.0,0.0009,0.0,0.31098]
[1778907704575,45.41,78920.54,0.0,0.00089,0.0,0.31079]
[1778907709615,45.41,78917.28,0.0,0.00089,0.0,0.3101]
[1778907714649,45.41,78912.59,0.0,0.00089,0.0,0.3091]
[1778907721699,45.41,78909.77,0.0,0.00089,0.0,0.3085]
[1778907727741,45.41,78912.22,0.0,0.00089,0.0,0.30902]
[1778907732775,45.41,78909.83,0.0,0.00089,0.0,0.30852]
[1778907737811,45.41,78908.71,0.0,0.00089,0.0,0.30828]
[1778907742846,45.41,78897.28,0.0,0.00088,0.0,0.30587]
[1778907744860,45.41,78882.07,0.0,0.00087,0.0,0.30269]
[1778907747881,45.41,78895.02,0.0,0.00088,0.0,0.3054]
[1778907752918,45.41,78895.93,0.0,0.00088,0.0,0.3054]
[1778907757951,45.41,78896.88,0.0,0.00088,0.0,0.3056]
[1778907762987,45.41,78899.24,0.0,0.00088,0.0,0.30609]
[1778907769032,45.41,78899.79,0.0,0.00088,0.0,0.30621]
[1778907774067,45.41,78908.83,0.0,0.00089,0.0,0.30811]
[1778907780114,45.41,78918.29,0.0,0.00089,0.0,0.31012]
[1778907785147,45.41,78926.77,0.0,0.0009,0.0,0.31193]
[1778907790182,45.41,78926.83,0.0,0.0009,0.0,0.31194]
[1778907794209,45.41,78938.94,0.0,0.00091,0.0,0.31454]
[1778907799244,45.41,78945.84,0.0,0.00091,0.0,0.31603]
[1778907804281,45.41,78953.78,0.0,0.00092,0.0,0.31775]
[1778907809485,45.41,78954.19,0.0,0.00092,0.0,0.31784]
[1778907815356,45.41,78953.46,0.0,0.00092,0.0,0.31748]
[1778907820392,45.41,78953.89,0.0,0.00092,0.0,0.31757]
[1778907825426,45.41,78953.41,0.0,0.00092,0.0,0.31747]
[1778907830463,45.41,78955.9,0.0,0.00092,0.0,0.31801]
[1778907836505,45.41,78955.52,0.0,0.00092,0.0,0.31793]
[1778907842546,45.41,78955.46,0.0,0.00092,0.0,0.31792]
[1778907847581,45.41,78955.29,0.0,0.00092,0.0,0.31788]
[1778907852616,45.41,78955.25,0.0,0.00092,0.0,0.31787]
[1778907858659,45.41,78955.06,0.0,0.00092,0.0,0.31783]
[1778907863694,45.41,78955.74,0.0,0.00092,0.0,0.31798]
[1778907868728,45.41,78954.88,0.0,0.00092,0.0,0.31779]
[1778907873764,45.41,78955.55,0.0,0.00092,0.0,0.31774]
[1778907879978,45.41,78955.22,0.0,0.00092,0.0,0.31767]
[1778907887862,45.41,78955.1,0.0,0.00092,0.0,0.31764]
[1778907894910,45.41,78955.42,0.0,0.00092,0.0,0.31771]
[1778907900120,45.41,78955.72,0.0,0.00092,0.0,0.31778]
[1778907906995,45.41,78955.87,0.0,0.00092,0.0,0.31781]
[1778907912030,45.41,78956.17,0.0,0.00092,0.0,0.31787]
[1778907920260,45.41,78956.22,0.0,0.00092,0.0,0.31788]
[1778907926134,45.41,78949.2,0.0,0.00091,0.0,0.31636]
[1778907931169,45.41,78948.26,0.0,0.00091,0.0,0.31596]
[1778907936205,45.41,78947.99,0.0,0.00091,0.0,0.3159]
[1778907941241,45.41,78947.74,0.0,0.00091,0.0,0.31585]
[1778907949297,45.41,78947.33,0.0,0.00091,0.0,0.31576]
[1778907954332,45.41,78947.0,0.0,0.00091,0.0,0.31569]
[1778907959368,45.41,78957.37,0.0,0.00092,0.0,0.31794]
[1778907965409,45.41,78965.19,0.0,0.00092,0.0,0.31964]
[1778907970613,45.41,78966.23,0.0,0.00092,0.0,0.31987]
[1778907980682,45.41,78967.57,0.0,0.00092,0.0,0.32016]
[1778907988570,45.41,78969.0,0.0,0.00092,0.0,0.32047]
[1778907993607,45.41,78974.12,0.0,0.00093,0.0,0.3214]
[1778907998642,45.41,78979.79,0.0,0.00093,0.0,0.32265]
[1778908003677,45.41,78987.0,0.0,0.00094,0.0,0.32424]
[1778908008712,45.41,78986.25,0.0,0.00094,0.0,0.32407]
[1778908013748,45.41,78982.45,0.0,0.00093,0.0,0.32323]
[1778908018783,45.41,78977.84,0.0,0.00093,0.0,0.32222]
[1778908023817,45.41,78976.52,0.0,0.00093,0.0,0.32193]
[1778908028853,45.41,78976.97,0.0,0.00093,0.0,0.32203]
[1778908033888,45.41,78976.05,0.0,0.00093,0.0,0.32182]
[1778908038922,45.41,78975.71,0.0,0.00093,0.0,0.32175]
[1778908043958,45.41,78972.71,0.0,0.00093,0.0,0.32109]
[1778908051179,45.41,78973.23,0.0,0.00093,0.0,0.32101]
[1778908057051,45.41,78973.2,0.0,0.00093,0.0,0.321]
[1778908062085,45.41,78972.48,0.0,0.00093,0.0,0.32084]
[1778908067121,45.41,78972.58,0.0,0.00093,0.0,0.32086]
[1778908072156,45.41,78971.64,0.0,0.00093,0.0,0.32066]
[1778908077192,45.41,78967.15,0.0,0.00092,0.0,0.31968]
[1778908088272,45.41,78967.67,0.0,0.00092,0.0,0.31979]
[1778908093304,45.41,78967.18,0.0,0.00092,0.0,0.31968]
[1778908098339,45.41,78956.34,0.0,0.00092,0.0,0.31732]
[1778908103376,45.41,78955.06,0.0,0.00091,0.0,0.31704]
[1778908111431,45.41,78953.25,0.0,0.00091,0.0,0.31646]
[1778908117473,45.41,78951.74,0.0,0.00091,0.0,0.31613]
[1778908122511,45.41,78950.86,0.0,0.00091,0.0,0.31594]
[1778908127543,45.41,78949.96,0.0,0.00091,0.0,0.31574]
[1778908132578,45.41,78949.48,0.0,0.00091,0.0,0.31564]
[1778908137614,45.41,78949.74,0.0,0.00091,0.0,0.3157]
[1778908142652,45.41,78948.74,0.0,0.00091,0.0,0.31548]
[1778908148694,45.41,78948.03,0.0,0.00091,0.0,0.31533]
[1778908161954,45.41,78947.02,0.0,0.00091,0.0,0.31511]
[1778908167826,45.41,78946.62,0.0,0.00091,0.0,0.31502]
[1778908172861,45.41,78946.22,0.0,0.00091,0.0,0.31474]
[1778908177896,45.41,78946.49,0.0,0.00091,0.0,0.3148]
[1778908182931,45.41,78957.4,0.0,0.00091,0.0,0.31716]
[1778908187967,45.41,78958.66,0.0,0.00092,0.0,0.31743]
[1778908194010,45.41,78959.49,0.0,0.00092,0.0,0.31761]
[1778908202330,45.41,78959.97,0.0,0.00092,0.0,0.31772]
[1778908211132,45.41,78959.8,0.0,0.00092,0.0,0.31768]
[1778908216168,45.41,78954.35,0.0,0.00091,0.0,0.3165]
[1778908221202,45.41,78953.31,0.0,0.00091,0.0,0.31627]
[1778908232543,45.41,78952.74,0.0,0.00091,0.0,0.31595]
[1778908239328,45.41,78952.67,0.0,0.00091,0.0,0.31594]
[1778908247383,45.41,78952.73,0.0,0.00091,0.0,0.31595]
[1778908252683,45.41,78952.4,0.0,0.00091,0.0,0.31588]
[1778908259473,45.41,78951.66,0.0,0.00091,0.0,0.31572]
[1778908264507,45.41,78945.54,0.0,0.00091,0.0,0.3144]
[1778908270550,45.41,78944.76,0.0,0.00091,0.0,0.31423]
[1778908276592,45.41,78943.84,0.0,0.00091,0.0,0.31403]
[1778908283641,45.41,78941.17,0.0,0.0009,0.0,0.31346]
[1778908291696,45.41,78941.01,0.0,0.0009,0.0,0.31323]
[1778908297739,45.41,78941.23,0.0,0.0009,0.0,0.31328]
[1778908301769,45.41,78952.12,0.0,0.00091,0.0,0.31562]
[1778908307811,45.41,78953.23,0.0,0.00091,0.0,0.31586]
[1778908313104,45.41,78953.75,0.0,0.00091,0.0,0.31598]
[1778908321906,45.41,78954.13,0.0,0.00091,0.0,0.31606]
[1778908331976,45.41,78955.23,0.0,0.00091,0.0,0.3163]
[1778908338021,45.41,78955.52,0.0,0.00091,0.0,0.31636]
[1778908343321,45.41,78955.8,0.0,0.00091,0.0,0.31642]
[1778908349099,45.41,78964.19,0.0,0.00092,0.0,0.31824]
[1778908354135,45.41,78965.15,0.0,0.00092,0.0,0.31825]
[1778908359168,45.41,78965.21,0.0,0.00092,0.0,0.31827]
[1778908365210,45.41,78966.82,0.0,0.00092,0.0,0.31862]
[1778908370245,45.41,78969.77,0.0,0.00092,0.0,0.31926]
[1778908375281,45.41,78970.39,0.0,0.00092,0.0,0.3194]
[1778908380315,45.41,78971.78,0.0,0.00092,0.0,0.3197]
[1778908385350,45.41,78973.46,0.0,0.00092,0.0,0.32007]
[1778908391392,45.41,78973.62,0.0,0.00092,0.0,0.3201]
[1778908396432,45.41,78973.72,0.0,0.00092,0.0,0.32012]
[1778908401467,45.41,78976.7,0.0,0.00093,0.0,0.32078]
[1778908406501,45.41,78975.95,0.0,0.00093,0.0,0.32061]
[1778908411536,45.41,78967.11,0.0,0.00092,0.0,0.31848]
[1778908416571,45.41,78967.74,0.0,0.00092,0.0,0.31862]
[1778908421607,45.41,78967.69,0.0,0.00092,0.0,0.31861]
[1778908426643,45.41,78967.98,0.0,0.00092,0.0,0.31867]
[1778908434698,45.41,78967.67,0.0,0.00092,0.0,0.31861]
[1778908439734,45.41,78966.95,0.0,0.00092,0.0,0.31845]
[1778908444768,45.41,78969.88,0.0,0.00092,0.0,0.31909]
[1778908454094,45.41,78969.66,0.0,0.00092,0.0,0.31904]
[1778908461893,45.41,78968.73,0.0,0.00092,0.0,0.31884]
[1778908474239,45.41,78967.99,0.0,0.00092,0.0,0.31848]
[1778908480022,45.41,78967.39,0.0,0.00092,0.0,0.31835]
[1778908485054,45.41,78958.99,0.0,0.00091,0.0,0.31652]
[1778908490088,45.41,78964.06,0.0,0.00092,0.0,0.31762]
[1778908495124,45.41,78974.36,0.0,0.00092,0.0,0.31987]
[1778908502172,45.41,78977.1,0.0,0.00093,0.0,0.32047]
[1778908508214,45.41,78970.57,0.0,0.00092,0.0,0.31904]
[1778908513249,45.41,78970.09,0.0,0.00092,0.0,0.31894]
[1778908521306,45.41,78970.13,0.0,0.00092,0.0,0.31894]
[1778908526341,45.41,78969.44,0.0,0.00092,0.0,0.31879]
[1778908533390,45.41,78969.17,0.0,0.00092,0.0,0.31854]
[1778908538425,45.41,78971.88,0.0,0.00092,0.0,0.31913]
[1778908543460,45.41,78973.73,0.0,0.00092,0.0,0.31953]
[1778908548496,45.41,78974.1,0.0,0.00092,0.0,0.31961]
[1778908554804,45.41,78973.23,0.0,0.00092,0.0,0.31942]
[1778908562593,45.41,78972.41,0.0,0.00092,0.0,0.31925]
[1778908567628,45.41,78971.75,0.0,0.00092,0.0,0.3191]
[1778908574944,45.41,78971.42,0.0,0.00092,0.0,0.31903]
[1778908585015,45.41,78971.45,0.0,0.00092,0.0,0.31904]
[1778908590792,45.41,78970.36,0.0,0.00092,0.0,0.3188]
[1778908595824,45.41,78965.65,0.0,0.00092,0.0,0.31758]
[1778908601866,45.41,78965.79,0.0,0.00092,0.0,0.31761]
[1778908606901,45.41,78965.73,0.0,0.00092,0.0,0.31759]
[1778908611938,45.41,78965.62,0.0,0.00092,0.0,0.31757]
[1778908617979,45.41,78965.55,0.0,0.00092,0.0,0.31755]
[1778908625296,45.41,78972.39,0.0,0.00092,0.0,0.31904]
[1778908631070,45.41,78972.94,0.0,0.00092,0.0,0.31916]
[1778908636104,45.41,78962.75,0.0,0.00091,0.0,0.31695]
[1778908643154,45.41,78963.12,0.0,0.00091,0.0,0.31703]
[1778908651210,45.41,78963.08,0.0,0.00091,0.0,0.31682]
[1778908656245,45.41,78963.96,0.0,0.00091,0.0,0.31701]
[1778908665577,45.41,78964.3,0.0,0.00091,0.0,0.31709]
[1778908675647,45.41,78965.05,0.0,0.00092,0.0,0.31725]
[1778908681421,45.41,78965.2,0.0,0.00092,0.0,0.31728]
[1778908689477,45.41,78965.88,0.0,0.00092,0.0,0.31743]
[1778908695787,45.41,78966.1,0.0,0.00092,0.0,0.31748]
[1778908701561,45.41,78966.52,0.0,0.00092,0.0,0.31757]
[1778908712636,45.41,78966.23,0.0,0.00092,0.0,0.31731]
[1778908722706,45.41,78966.38,0.0,0.00092,0.0,0.31734]
[1778908727749,45.41,78966.48,0.0,0.00092,0.0,0.31736]
[1778908736070,45.41,78966.92,0.0,0.00092,0.0,0.31746]
[1778908741848,45.41,78967.21,0.0,0.00092,0.0,0.31752]
[1778908751915,45.41,78967.26,0.0,0.00092,0.0,0.31753]
[1778908756953,45.41,78967.29,0.0,0.00092,0.0,0.31754]
[1778908761993,45.41,78967.75,0.0,0.00092,0.0,0.31764]
[1778908772059,45.41,78967.78,0.0,0.00092,0.0,0.31745]
[1778908783139,45.41,78968.02,0.0,0.00092,0.0,0.3175]
[1778908789180,45.41,78969.66,0.0,0.00092,0.0,0.31786]
[1778908796490,45.41,78972.08,0.0,0.00092,0.0,0.31838]
[1778908802272,45.41,78972.94,0.0,0.00092,0.0,0.31857]
[1778908812339,45.41,78972.49,0.0,0.00092,0.0,0.31847]
[1778908821405,45.41,78971.82,0.0,0.00092,0.0,0.31833]
[1778908826700,45.41,78971.61,0.0,0.00092,0.0,0.31828]
[1778908835503,45.41,78971.5,0.0,0.00092,0.0,0.31806]
[1778908842551,45.41,78971.18,0.0,0.00092,0.0,0.31799]
[1778908848597,45.41,78970.96,0.0,0.00092,0.0,0.31794]
[1778908853630,45.41,78971.44,0.0,0.00092,0.0,0.31805]
[1778908858667,45.41,78971.26,0.0,0.00092,0.0,0.31801]
[1778908863701,45.41,78970.24,0.0,0.00092,0.0,0.31779]
[1778908870751,45.41,78971.36,0.0,0.00092,0.0,0.31803]
[1778908875784,45.41,78971.47,0.0,0.00092,0.0,0.31805]
[1778908883840,45.41,78972.2,0.0,0.00092,0.0,0.31821]
[1778908893910,45.41,78972.4,0.0,0.00092,0.0,0.31806]
[1778908898947,45.41,78969.71,0.0,0.00092,0.0,0.31748]
[1778908903981,45.41,78967.49,0.0,0.00091,0.0,0.31699]
[1778908909017,45.41,78967.43,0.0,0.00091,0.0,0.31698]
[1778908917334,45.41,78967.78,0.0,0.00091,0.0,0.31706]
[1778908924123,45.41,78967.79,0.0,0.00091,0.0,0.31706]
[1778908931181,45.41,78969.02,0.0,0.00092,0.0,0.31733]
[1778908937517,45.41,78968.93,0.0,0.00092,0.0,0.31731]
[1778908944269,45.41,78968.83,0.0,0.00092,0.0,0.31728]
[1778908954339,45.41,78968.62,0.0,0.00091,0.0,0.31704]
[1778908964409,45.41,78969.05,0.0,0.00092,0.0,0.31714]
[1778908971461,45.41,78969.25,0.0,0.00092,0.0,0.31718]
[1778908977796,45.41,78969.25,0.0,0.00092,0.0,0.31718]
[1778908985556,45.41,78969.37,0.0,0.00092,0.0,0.31721]
[1778908992607,45.41,78969.11,0.0,0.00092,0.0,0.31715]
[1778908997937,45.41,78968.98,0.0,0.00092,0.0,0.31712]
[1778909003685,45.41,78968.18,0.0,0.00091,0.0,0.31695]
[1778909008719,45.41,78966.06,0.0,0.00091,0.0,0.31649]
[1778909013755,45.41,78965.64,0.0,0.00091,0.0,0.3162]
[1778909019797,45.41,78966.69,0.0,0.00091,0.0,0.31643]
[1778909028147,45.41,78967.2,0.0,0.00091,0.0,0.31654]
[1778909033896,45.41,78967.53,0.0,0.00091,0.0,0.31661]
[1778909046985,45.41,78967.97,0.0,0.00091,0.0,0.31671]
[1778909054034,45.41,78968.47,0.0,0.00091,0.0,0.31681]
[1778909060077,45.41,78967.6,0.0,0.00091,0.0,0.31663]
[1778909065112,45.41,78967.37,0.0,0.00091,0.0,0.31658]
[1778909070147,45.41,78967.14,0.0,0.00091,0.0,0.31653]
[1778909078499,45.41,78966.94,0.0,0.00091,0.0,0.31629]
[1778909089279,45.41,78967.06,0.0,0.00091,0.0,0.31631]
[1778909095324,45.41,78967.15,0.0,0.00091,0.0,0.31633]
[1778909102374,45.41,78967.23,0.0,0.00091,0.0,0.31635]
[1778909108416,45.41,78966.66,0.0,0.00091,0.0,0.31623]
[1778909117479,45.41,78966.95,0.0,0.00091,0.0,0.31629]
[1778909122514,45.41,78969.31,0.0,0.00091,0.0,0.3168]
[1778909127548,45.41,78969.15,0.0,0.00091,0.0,0.31676]
[1778909132584,45.41,78968.77,0.0,0.00091,0.0,0.31649]
[1778909138919,45.41,78968.3,0.0,0.00091,0.0,0.31638]
[1778909144684,45.41,78968.53,0.0,0.00091,0.0,0.31643]
[1778909151733,45.41,78968.73,0.0,0.00091,0.0,0.31648]
[1778909156767,45.41,78968.54,0.0,0.00091,0.0,0.31644]
[1778909164825,45.41,78968.78,0.0,0.00091,0.0,0.31649]
[1778909169858,45.41,78972.68,0.0,0.00092,0.0,0.31733]
[1778909176907,45.41,78972.62,0.0,0.00092,0.0,0.31732]
[1778909183956,45.41,78972.2,0.0,0.00092,0.0,0.31723]
[1778909189269,45.41,78973.77,0.0,0.00092,0.0,0.31757]
[1778909196039,45.41,78974.04,0.0,0.00092,0.0,0.31743]
[1778909206109,45.41,78974.2,0.0,0.00092,0.0,0.31747]
[1778909211146,45.41,78974.35,0.0,0.00092,0.0,0.3175]
[1778909219480,45.41,78974.46,0.0,0.00092,0.0,0.31752]
[1778909226252,45.41,78974.5,0.0,0.00092,0.0,0.31753]
[1778909231285,45.41,78974.56,0.0,0.00092,0.0,0.31755]
[1778909237329,45.41,78974.61,0.0,0.00092,0.0,0.31756]
[1778909247399,45.41,78974.97,0.0,0.00092,0.0,0.31764]
[1778909259759,45.41,78975.71,0.0,0.00092,0.0,0.3176]
[1778909269831,45.41,78975.63,0.0,0.00092,0.0,0.31758]
[1778909275596,45.41,78976.35,0.0,0.00092,0.0,0.31774]
[1778909280631,45.41,78976.46,0.0,0.00092,0.0,0.31776]
[1778909285667,45.41,78976.05,0.0,0.00092,0.0,0.31767]
[1778909291709,45.41,78976.15,0.0,0.00092,0.0,0.3177]
[1778909300041,45.41,78976.7,0.0,0.00092,0.0,0.31781]
[1778909306824,45.41,78974.48,0.0,0.00092,0.0,0.31733]
[1778909313872,45.41,78975.04,0.0,0.00092,0.0,0.31726]
[1778909318907,45.41,78975.59,0.0,0.00092,0.0,0.31738]
[1778909324949,45.41,78975.43,0.0,0.00092,0.0,0.31734]
[1778909330251,45.41,78975.68,0.0,0.00092,0.0,0.3174]
[1778909338041,45.41,78975.69,0.0,0.00092,0.0,0.3174]
[1778909348110,45.41,78975.68,0.0,0.00092,0.0,0.3174]
[1778909358180,45.41,78975.66,0.0,0.00092,0.0,0.31739]
[1778909364225,45.41,78975.63,0.0,0.00092,0.0,0.31739]
[1778909370531,45.41,78977.37,0.0,0.00092,0.0,0.31776]
[1778909376308,45.41,78977.39,0.0,0.00092,0.0,0.31757]
[1778909381345,45.41,78977.45,0.0,0.00092,0.0,0.31758]
[1778909389399,45.41,78974.53,0.0,0.00092,0.0,0.31695]
[1778909398463,45.41,78974.14,0.0,0.00091,0.0,0.31687]
[1778909403498,45.41,78964.38,0.0,0.00091,0.0,0.31475]
[1778909410817,45.41,78969.75,0.0,0.00091,0.0,0.31591]
[1778909416593,45.41,78970.15,0.0,0.00091,0.0,0.316]
[1778909421629,45.41,78970.95,0.0,0.00091,0.0,0.31617]
[1778909426664,45.41,78972.29,0.0,0.00091,0.0,0.31646]
[1778909431699,45.41,78973.06,0.0,0.00091,0.0,0.31644]
[1778909436733,45.41,78973.14,0.0,0.00091,0.0,0.31645]
[1778909442775,45.41,78972.74,0.0,0.00091,0.0,0.31637]
[1778909448818,45.41,78972.5,0.0,0.00091,0.0,0.31631]
[1778909453854,45.41,78969.72,0.0,0.00091,0.0,0.31571]
[1778909458890,45.41,78962.69,0.0,0.00091,0.0,0.3142]
[1778909466956,45.41,78961.72,0.0,0.00091,0.0,0.31399]
[1778909471994,45.41,78960.57,0.0,0.00091,0.0,0.31374]
[1778909477029,45.41,78957.81,0.0,0.0009,0.0,0.31315]
[1778909485099,45.41,78959.05,0.0,0.0009,0.0,0.31341]
[1778909491387,45.41,78959.03,0.0,0.0009,0.0,0.31321]
[1778909497184,45.41,78959.09,0.0,0.0009,0.0,0.31323]
[1778909504232,45.41,78959.52,0.0,0.0009,0.0,0.31332]
[1778909511527,45.41,78959.62,0.0,0.0009,0.0,0.31334]
[1778909517323,45.41,78959.41,0.0,0.0009,0.0,0.31329]
[1778909522359,45.41,78957.94,0.0,0.0009,0.0,0.31298]
[1778909527393,45.41,78954.74,0.0,0.0009,0.0,0.31229]
[1778909532430,45.41,78949.23,0.0,0.0009,0.0,0.31111]
[1778909537463,45.41,78943.68,0.0,0.00089,0.0,0.30993]
[1778909543506,45.41,78941.72,0.0,0.00089,0.0,0.30952]
[1778909548540,45.41,78934.17,0.0,0.00089,0.0,0.30791]
[1778909553581,45.41,78931.24,0.0,0.00088,0.0,0.3071]
[1778909558616,45.41,78936.52,0.0,0.00089,0.0,0.30822]
[1778909563650,45.41,78935.98,0.0,0.00089,0.0,0.30811]
[1778909568686,45.41,78935.46,0.0,0.00089,0.0,0.308]
[1778909573720,45.41,78935.94,0.0,0.00089,0.0,0.3081]
[1778909578756,45.41,78936.08,0.0,0.00089,0.0,0.30813]
[1778909589832,45.41,78936.41,0.0,0.00089,0.0,0.3082]
[1778909597890,45.41,78934.56,0.0,0.00089,0.0,0.30781]
[1778909602925,45.41,78934.01,0.0,0.00089,0.0,0.30769]
[1778909607960,45.41,78934.12,0.0,0.00089,0.0,0.30771]
[1778909612995,45.41,78933.79,0.0,0.00089,0.0,0.30745]
[1778909618032,45.41,78933.46,0.0,0.00089,0.0,0.30738]
[1778909624073,45.41,78933.35,0.0,0.00089,0.0,0.30736]
[1778909629108,45.41,78936.85,0.0,0.00089,0.0,0.3081]
[1778909634144,45.41,78943.45,0.0,0.00089,0.0,0.3095]
[1778909642444,45.41,78940.19,0.0,0.00089,0.0,0.30881]
[1778909648243,45.41,78941.41,0.0,0.00089,0.0,0.30906]
[1778909655292,45.41,78939.3,0.0,0.00089,0.0,0.30862]
[1778909661334,45.41,78938.63,0.0,0.00089,0.0,0.30847]
[1778909666368,45.41,78935.73,0.0,0.00089,0.0,0.30786]
[1778909672657,45.41,78934.95,0.0,0.00089,0.0,0.3075]
[1778909678452,45.41,78934.64,0.0,0.00089,0.0,0.30744]
[1778909683488,45.41,78934.41,0.0,0.00089,0.0,0.30739]
[1778909692797,45.41,78933.95,0.0,0.00089,0.0,0.30729]
[1778909699599,45.41,78933.54,0.0,0.00089,0.0,0.30721]
[1778909704634,45.41,78935.92,0.0,0.00089,0.0,0.30771]
[1778909710676,45.41,78936.92,0.0,0.00089,0.0,0.30792]
[1778909716719,45.41,78937.48,0.0,0.00089,0.0,0.30804]
[1778909721754,45.41,78937.34,0.0,0.00089,0.0,0.30801]
[1778909729809,45.41,78936.31,0.0,0.00089,0.0,0.30779]
[1778909735855,45.41,78935.75,0.0,0.00089,0.0,0.30748]
[1778909740891,45.41,78931.29,0.0,0.00088,0.0,0.30654]
[1778909745927,45.41,78930.97,0.0,0.00088,0.0,0.30647]
[1778909753223,45.41,78930.33,0.0,0.00088,0.0,0.30634]
[1778909761039,45.41,78936.19,0.0,0.00089,0.0,0.30757]
[1778909766076,45.41,78936.31,0.0,0.00089,0.0,0.3076]
[1778909773125,45.41,78936.15,0.0,0.00089,0.0,0.30757]
[1778909778160,45.41,78936.96,0.0,0.00089,0.0,0.30774]
[1778909783198,45.41,78941.6,0.0,0.00089,0.0,0.30872]
[1778909792260,45.41,78943.15,0.0,0.00089,0.0,0.30886]
[1778909799309,45.41,78943.98,0.0,0.00089,0.0,0.30903]
[1778909808372,45.41,78945.12,0.0,0.00089,0.0,0.30927]
[1778909813645,45.41,78946.77,0.0,0.00089,0.0,0.30962]
[1778909819450,45.41,78947.75,0.0,0.00089,0.0,0.30983]
[1778909823717,45.41,78936.81,0.0,0.00089,0.0,0.30751]
[1778909829522,45.41,78936.08,0.0,0.00089,0.0,0.30736]
[1778909840600,45.41,78935.21,0.0,0.00089,0.0,0.30718]
[1778909851674,45.41,78932.94,0.0,0.00088,0.0,0.30651]
[1778909857719,45.41,78932.85,0.0,0.00088,0.0,0.30649]
[1778909862753,45.41,78930.61,0.0,0.00088,0.0,0.30601]
[1778909867789,45.41,78929.96,0.0,0.00088,0.0,0.30588]
[1778909874067,45.41,78923.47,0.0,0.00088,0.0,0.30452]
[1778909879873,45.41,78922.82,0.0,0.00088,0.0,0.30438]
[1778909884908,45.41,78921.34,0.0,0.00088,0.0,0.30407]
[1778909892966,45.41,78919.23,0.0,0.00087,0.0,0.30363]
[1778909900020,45.41,78918.95,0.0,0.00087,0.0,0.30357]
[1778909907067,45.41,78917.65,0.0,0.00087,0.0,0.3033]
[1778909912100,45.41,78909.92,0.0,0.00087,0.0,0.3015]
[1778909914347,45.41,78895.7,0.0,0.00086,0.0,0.29856]
[1778909920159,45.41,78888.71,0.0,0.00085,0.0,0.29712]
[1778909932242,45.41,78889.84,0.0,0.00086,0.0,0.29735]
[1778909937278,45.41,78888.01,0.0,0.00085,0.0,0.29698]
[1778909942316,45.41,78893.91,0.0,0.00086,0.0,0.29819]
[1778909947347,45.41,78894.7,0.0,0.00086,0.0,0.29835]
[1778909953390,45.41,78894.88,0.0,0.00086,0.0,0.29839]
[1778909959432,45.41,78896.92,0.0,0.00086,0.0,0.29881]
[1778909964699,45.41,78889.32,0.0,0.00085,0.0,0.29725]
[1778909970509,45.41,78890.18,0.0,0.00086,0.0,0.29742]
[1778909976551,45.41,78890.67,0.0,0.00086,0.0,0.29734]
[1778909982592,45.41,78891.98,0.0,0.00086,0.0,0.29761]
[1778909984848,45.41,78921.73,0.0,0.00087,0.0,0.30377]
[1778909986626,45.41,78960.78,0.0,0.0009,0.0,0.31203]
[1778909991660,45.41,78963.69,0.0,0.0009,0.0,0.31266]
[1778909996696,45.41,78964.68,0.0,0.0009,0.0,0.31287]
[1778910001731,45.41,78964.89,0.0,0.0009,0.0,0.31291]
[1778910004983,45.41,78954.02,0.0,0.0009,0.0,0.31059]
[1778910010794,45.41,78953.31,0.0,0.0009,0.0,0.31044]
[1778910015831,45.41,78952.34,0.0,0.00089,0.0,0.31023]
[1778910025125,45.41,78951.67,0.0,0.00089,0.0,0.31009]
[1778910030935,45.41,78951.3,0.0,0.00089,0.0,0.31001]
[1778910035969,45.41,78945.45,0.0,0.00089,0.0,0.30857]
[1778910045302,45.41,78946.28,0.0,0.00089,0.0,0.30875]
[1778910055373,45.41,78945.61,0.0,0.00089,0.0,0.30861]
[1778910061148,45.41,78945.91,0.0,0.00089,0.0,0.30867]
[1778910067187,45.41,78941.35,0.0,0.00089,0.0,0.30771]
[1778910072226,45.41,78938.71,0.0,0.00089,0.0,0.30715]
[1778910078264,45.41,78936.87,0.0,0.00088,0.0,0.30676]
[1778910083299,45.41,78937.16,0.0,0.00088,0.0,0.30682]
[1778910089342,45.41,78937.82,0.0,0.00088,0.0,0.30696]
[1778910094387,45.41,78939.19,0.0,0.00089,0.0,0.30706]
[1778910099415,45.41,78939.7,0.0,0.00089,0.0,0.30717]
[1778910104454,45.41,78939.93,0.0,0.00089,0.0,0.30721]
[1778910110497,45.41,78940.38,0.0,0.00089,0.0,0.30731]
[1778910116539,45.41,78940.4,0.0,0.00089,0.0,0.30731]
[1778910122581,45.41,78941.13,0.0,0.00089,0.0,0.30747]
[1778910131646,45.41,78941.32,0.0,0.00089,0.0,0.30751]
[1778910137686,45.41,78941.57,0.0,0.00089,0.0,0.30756]
[1778910142720,45.41,78941.62,0.0,0.00089,0.0,0.30757]
[1778910147755,45.41,78941.86,0.0,0.00089,0.0,0.30762]
[1778910152790,45.41,78941.73,0.0,0.00089,0.0,0.3074]
[1778910157826,45.41,78941.54,0.0,0.00089,0.0,0.30736]
[1778910164880,45.41,78941.62,0.0,0.00089,0.0,0.30738]
[1778910169909,45.41,78941.83,0.0,0.00089,0.0,0.30742]
[1778910174955,45.41,78957.91,0.0,0.0009,0.0,0.31084]
[1778910179986,45.41,78966.26,0.0,0.0009,0.0,0.31262]
[1778910185024,45.41,78974.49,0.0,0.00091,0.0,0.31439]
[1778910190056,45.41,78978.72,0.0,0.00091,0.0,0.31531]
[1778910195091,45.41,78982.43,0.0,0.00091,0.0,0.31611]
[1778910200127,45.41,78992.07,0.0,0.00092,0.0,0.3182]
[1778910205161,45.41,78992.01,0.0,0.00092,0.0,0.31819]
[1778910216495,45.41,78989.6,0.0,0.00092,0.0,0.31747]
[1778910222281,45.41,78990.17,0.0,0.00092,0.0,0.31759]
[1778910227317,45.41,78991.7,0.0,0.00092,0.0,0.31793]
[1778910234366,45.41,78991.3,0.0,0.00092,0.0,0.31784]
[1778910241415,45.41,78991.7,0.0,0.00092,0.0,0.31793]
[1778910246712,45.41,78991.62,0.0,0.00092,0.0,0.31791]
[1778910252491,45.41,78992.52,0.0,0.00092,0.0,0.3181]
[1778910258533,45.41,78992.84,0.0,0.00092,0.0,0.31817]
[1778910267597,45.41,78993.2,0.0,0.00092,0.0,0.31825]
[1778910272633,45.41,78992.81,0.0,0.00092,0.0,0.31797]
[1778910283709,45.41,78992.16,0.0,0.00092,0.0,0.31783]
[1778910290758,45.41,78991.11,0.0,0.00092,0.0,0.3176]
[1778910295794,45.41,78959.42,0.0,0.0009,0.0,0.31077]
[1778910300829,45.41,78956.09,0.0,0.00089,0.0,0.31006]
[1778910305863,45.41,78963.13,0.0,0.0009,0.0,0.31157]
[1778910310898,45.41,78965.36,0.0,0.0009,0.0,0.31204]
[1778910315934,45.41,78966.03,0.0,0.0009,0.0,0.31219]
[1778910320969,45.41,78969.79,0.0,0.0009,0.0,0.31299]
[1778910326004,45.41,78969.54,0.0,0.0009,0.0,0.31294]
[1778910331040,45.41,78970.47,0.0,0.0009,0.0,0.31294]
[1778910337085,45.41,78971.01,0.0,0.0009,0.0,0.31306]
[1778910342118,45.41,78971.69,0.0,0.0009,0.0,0.31321]
[1778910347425,45.41,78975.56,0.0,0.00091,0.0,0.31404]
[1778910353196,45.41,78974.15,0.0,0.00091,0.0,0.31374]
[1778910358230,45.41,78970.28,0.0,0.0009,0.0,0.3129]
[1778910363265,45.41,78973.93,0.0,0.00091,0.0,0.31369]
[1778910369310,45.41,78972.89,0.0,0.0009,0.0,0.31346]
[1778910377636,45.41,78972.25,0.0,0.0009,0.0,0.31333]
[1778910383405,45.41,78971.68,0.0,0.0009,0.0,0.3132]
[1778910388441,45.41,78970.4,0.0,0.0009,0.0,0.31293]
[1778910395489,45.41,78970.31,0.0,0.0009,0.0,0.31272]
[1778910407847,45.41,78970.85,0.0,0.0009,0.0,0.31283]
[1778910417917,45.41,78971.22,0.0,0.0009,0.0,0.31291]
[1778910423685,45.41,78971.29,0.0,0.0009,0.0,0.31293]
[1778910436778,45.41,78970.88,0.0,0.0009,0.0,0.31284]
[1778910441812,45.41,78970.5,0.0,0.0009,0.0,0.31276]
[1778910448862,45.41,78970.8,0.0,0.0009,0.0,0.31282]
[1778910453896,45.41,78973.38,0.0,0.0009,0.0,0.31318]
[1778910461953,45.41,78973.34,0.0,0.0009,0.0,0.31317]
[1778910466988,45.41,78974.67,0.0,0.00091,0.0,0.31346]
[1778910472024,45.41,78975.24,0.0,0.00091,0.0,0.31358]
[1778910478338,45.41,78975.23,0.0,0.00091,0.0,0.31358]
[1778910484107,45.41,78975.43,0.0,0.00091,0.0,0.31362]
[1778910490149,45.41,78976.11,0.0,0.00091,0.0,0.31377]
[1778910496191,45.41,78976.06,0.0,0.00091,0.0,0.31376]
[1778910501227,45.41,78974.37,0.0,0.0009,0.0,0.31339]
[1778910506261,45.41,78971.1,0.0,0.0009,0.0,0.31269]
[1778910508548,45.41,78959.73,0.0,0.0009,0.0,0.31026]
[1778910514318,45.41,78957.06,0.0,0.00089,0.0,0.3095]
[1778910520359,45.41,78958.24,0.0,0.00089,0.0,0.30975]
[1778910525394,45.41,78957.74,0.0,0.00089,0.0,0.30964]
[1778910530429,45.41,78958.25,0.0,0.00089,0.0,0.30975]
[1778910537478,45.41,78957.93,0.0,0.00089,0.0,0.30968]
[1778910542513,45.41,78953.22,0.0,0.00089,0.0,0.30868]
[1778910548829,45.41,78948.92,0.0,0.00089,0.0,0.30777]
[1778910554597,45.41,78947.16,0.0,0.00089,0.0,0.3074]
[1778910559633,45.41,78946.51,0.0,0.00089,0.0,0.30726]
[1778910565674,45.41,78945.8,0.0,0.00089,0.0,0.30711]
[1778910571717,45.41,78945.48,0.0,0.00088,0.0,0.30685]
[1778910579038,45.41,78945.43,0.0,0.00088,0.0,0.30684]
[1778910584808,45.41,78944.74,0.0,0.00088,0.0,0.3067]
[1778910589844,45.41,78941.99,0.0,0.00088,0.0,0.30612]
[1778910591857,45.41,78931.09,0.0,0.00088,0.0,0.30383]
[1778910595886,45.41,78942.42,0.0,0.00088,0.0,0.30621]
[1778910598918,45.41,78954.13,0.0,0.00089,0.0,0.30868]
[1778910604964,45.41,78964.9,0.0,0.0009,0.0,0.31097]
[1778910610010,45.41,78966.48,0.0,0.0009,0.0,0.31131]
[1778910616051,45.41,78967.1,0.0,0.0009,0.0,0.31144]
[1778910621085,45.41,78965.9,0.0,0.0009,0.0,0.31119]
[1778910629388,45.41,78965.45,0.0,0.0009,0.0,0.31109]
[1778910635184,45.41,78965.76,0.0,0.0009,0.0,0.31096]
[1778910642233,45.41,78965.81,0.0,0.0009,0.0,0.31098]
[1778910649529,45.41,78965.79,0.0,0.0009,0.0,0.31097]
[1778910659599,45.41,78966.94,0.0,0.0009,0.0,0.31122]
[1778910665396,45.41,78967.47,0.0,0.0009,0.0,0.31133]
[1778910670431,45.41,78973.65,0.0,0.0009,0.0,0.31265]
[1778910675467,45.41,78969.75,0.0,0.0009,0.0,0.31182]
[1778910680502,45.41,78969.48,0.0,0.0009,0.0,0.31176]
[1778910686543,45.41,78971.27,0.0,0.0009,0.0,0.31214]
[1778910691581,45.41,78964.0,0.0,0.0009,0.0,0.3104]
[1778910696613,45.41,78960.24,0.0,0.00089,0.0,0.30959]
[1778910701649,45.41,78962.48,0.0,0.00089,0.0,0.31007]
[1778910706688,45.41,78966.15,0.0,0.0009,0.0,0.31085]
[1778910713732,45.41,78966.35,0.0,0.0009,0.0,0.3109]
[1778910720020,45.41,78966.37,0.0,0.0009,0.0,0.3109]
[1778910726824,45.41,78966.08,0.0,0.0009,0.0,0.31084]
[1778910731860,45.41,78966.3,0.0,0.0009,0.0,0.31089]
[1778910736893,45.41,78965.72,0.0,0.0009,0.0,0.31076]
[1778910744949,45.41,78965.83,0.0,0.0009,0.0,0.31079]
[1778910750232,45.41,78964.55,0.0,0.0009,0.0,0.31051]
[1778910757034,45.41,78959.89,0.0,0.00089,0.0,0.30933]
[1778910765091,45.41,78959.81,0.0,0.00089,0.0,0.30931]
[1778910770126,45.41,78960.0,0.0,0.00089,0.0,0.30935]
[1778910775160,45.41,78958.81,0.0,0.00089,0.0,0.3091]
[1778910780195,45.41,78958.67,0.0,0.00089,0.0,0.30907]
[1778910787248,45.41,78958.43,0.0,0.00089,0.0,0.30902]
[1778910794294,45.41,78957.89,0.0,0.00089,0.0,0.3089]
[1778910800583,45.41,78958.6,0.0,0.00089,0.0,0.30905]
[1778910806378,45.41,78959.78,0.0,0.00089,0.0,0.3093]
[1778910812420,45.41,78960.27,0.0,0.00089,0.0,0.30921]
[1778910820725,45.41,78959.74,0.0,0.00089,0.0,0.3091]
[1778910828532,45.41,78959.27,0.0,0.00089,0.0,0.309]
[1778910836587,45.41,78958.74,0.0,0.00089,0.0,0.30889]
[1778910842629,45.41,78958.39,0.0,0.00089,0.0,0.30882]
[1778910849679,45.41,78958.78,0.0,0.00089,0.0,0.3089]
[1778910854713,45.41,78961.15,0.0,0.00089,0.0,0.3094]
[1778910859749,45.41,78961.49,0.0,0.00089,0.0,0.30947]
[1778910864784,45.41,78961.28,0.0,0.00089,0.0,0.30943]
[1778910871074,45.41,78962.02,0.0,0.00089,0.0,0.30939]
[1778910879889,45.41,78962.56,0.0,0.00089,0.0,0.30951]
[1778910889956,45.41,78963.22,0.0,0.00089,0.0,0.30965]
[1778910900029,45.41,78963.81,0.0,0.00089,0.0,0.30977]
[1778910911355,45.41,78964.24,0.0,0.00089,0.0,0.30987]
[1778910918156,45.41,78959.17,0.0,0.00089,0.0,0.30879]
[1778910923190,45.41,78958.74,0.0,0.00089,0.0,0.3087]
[1778910928226,45.41,78960.51,0.0,0.00089,0.0,0.30907]
[1778910933261,45.41,78960.2,0.0,0.00089,0.0,0.30881]
[1778910940310,45.41,78960.22,0.0,0.00089,0.0,0.30882]
[1778910945345,45.41,78960.16,0.0,0.00089,0.0,0.30881]
[1778910950380,45.41,78959.77,0.0,0.00089,0.0,0.30872]
[1778910955414,45.41,78958.54,0.0,0.00089,0.0,0.30846]
[1778910960449,45.41,78957.46,0.0,0.00089,0.0,0.30823]
[1778910966494,45.41,78957.2,0.0,0.00089,0.0,0.30818]
[1778910971775,45.41,78956.95,0.0,0.00089,0.0,0.30812]
[1778910977570,45.41,78956.9,0.0,0.00089,0.0,0.30811]
[1778910982606,45.41,78957.08,0.0,0.00089,0.0,0.30815]
[1778910987640,45.41,78957.13,0.0,0.00089,0.0,0.30816]
[1778910992676,45.41,78955.46,0.0,0.00089,0.0,0.30762]
[1778910997711,45.41,78954.15,0.0,0.00089,0.0,0.30734]
[1778911008787,45.41,78953.03,0.0,0.00089,0.0,0.3071]
[1778911013825,45.41,78952.64,0.0,0.00089,0.0,0.30702]
[1778911018860,45.41,78952.21,0.0,0.00089,0.0,0.30693]
[1778911023894,45.41,78952.26,0.0,0.00089,0.0,0.30694]
[1778911032195,45.41,78952.43,0.0,0.00089,0.0,0.30698]
[1778911040008,45.41,78952.43,0.0,0.00089,0.0,0.30698]
[1778911045287,45.41,78951.2,0.0,0.00088,0.0,0.30672]
[1778911051084,45.41,78951.01,0.0,0.00088,0.0,0.30649]
[1778911056119,45.41,78950.67,0.0,0.00088,0.0,0.30641]
[1778911061154,45.41,78947.91,0.0,0.00088,0.0,0.30583]
[1778911067201,45.41,78947.84,0.0,0.00088,0.0,0.30582]
[1778911072236,45.41,78947.77,0.0,0.00088,0.0,0.3058]
[1778911078278,45.41,78946.85,0.0,0.00088,0.0,0.30561]
[1778911083313,45.41,78946.41,0.0,0.00088,0.0,0.30552]
[1778911091368,45.41,78945.27,0.0,0.00088,0.0,0.30528]
[1778911097410,45.41,78944.76,0.0,0.00088,0.0,0.30517]
[1778911101440,45.41,78933.6,0.0,0.00087,0.0,0.30283]
[1778911106475,45.41,78932.61,0.0,0.00087,0.0,0.30263]
[1778911111509,45.41,78926.87,0.0,0.00087,0.0,0.30124]
[1778911117550,45.41,78925.33,0.0,0.00087,0.0,0.30092]
[1778911122587,45.41,78920.21,0.0,0.00086,0.0,0.29986]
[1778911127622,45.41,78917.41,0.0,0.00086,0.0,0.29928]
[1778911132656,45.41,78919.29,0.0,0.00086,0.0,0.29967]
[1778911137697,45.41,78919.9,0.0,0.00086,0.0,0.2998]
[1778911142727,45.41,78921.28,0.0,0.00086,0.0,0.30008]
[1778911147762,45.41,78927.09,0.0,0.00087,0.0,0.30129]
[1778911152796,45.41,78932.13,0.0,0.00087,0.0,0.30234]
[1778911157832,45.41,78940.63,0.0,0.00088,0.0,0.30411]
[1778911162866,45.41,78947.73,0.0,0.00088,0.0,0.3056]
[1778911167901,45.41,78947.76,0.0,0.00088,0.0,0.30561]
[1778911174951,45.41,78950.23,0.0,0.00088,0.0,0.30594]
[1778911179986,45.41,78959.3,0.0,0.00089,0.0,0.30785]
[1778911185023,45.41,78965.5,0.0,0.00089,0.0,0.30917]
[1778911190056,45.41,78970.34,0.0,0.0009,0.0,0.3102]
[1778911195091,45.41,78973.31,0.0,0.0009,0.0,0.31083]
[1778911199120,45.41,78986.71,0.0,0.00091,0.0,0.31371]
[1778911204154,45.41,78987.14,0.0,0.00091,0.0,0.3138]
[1778911209190,45.41,78987.16,0.0,0.00091,0.0,0.3138]
[1778911215233,45.41,78986.44,0.0,0.00091,0.0,0.31365]
[1778911220267,45.41,78986.24,0.0,0.00091,0.0,0.3136]
[1778911226552,45.41,78986.53,0.0,0.00091,0.0,0.31367]
[1778911236622,45.41,78986.47,0.0,0.00091,0.0,0.31346]
[1778911242426,45.41,78986.39,0.0,0.00091,0.0,0.31344]
[1778911247460,45.41,78989.04,0.0,0.00091,0.0,0.31401]
[1778911252496,45.41,78989.26,0.0,0.00091,0.0,0.31406]
[1778911257533,45.41,78988.88,0.0,0.00091,0.0,0.31398]
[1778911266833,45.41,78990.32,0.0,0.00091,0.0,0.31429]
[1778911275656,45.41,78989.02,0.0,0.00091,0.0,0.31401]
[1778911280691,45.41,78988.67,0.0,0.00091,0.0,0.31393]
[1778911286734,45.41,78989.68,0.0,0.00091,0.0,0.31415]
[1778911291769,45.41,78995.06,0.0,0.00091,0.0,0.31511]
[1778911296807,45.41,78990.52,0.0,0.00091,0.0,0.31413]
[1778911302853,45.41,78989.45,0.0,0.00091,0.0,0.3139]
[1778911313926,45.41,78990.0,0.0,0.00091,0.0,0.31402]
[1778911319969,45.41,78985.16,0.0,0.0009,0.0,0.31298]
[1778911323996,45.41,78998.97,0.0,0.00091,0.0,0.31596]
[1778911329032,45.41,79002.32,0.0,0.00092,0.0,0.31669]
[1778911334072,45.41,79002.6,0.0,0.00092,0.0,0.31675]
[1778911341117,45.41,79002.98,0.0,0.00092,0.0,0.31683]
[1778911347401,45.41,79003.59,0.0,0.00092,0.0,0.31696]
[1778911357470,45.41,79003.43,0.0,0.00092,0.0,0.31673]
[1778911361257,45.41,78991.86,0.0,0.00091,0.0,0.31423]
[1778911367540,45.41,78990.77,0.0,0.00091,0.0,0.31399]
[1778911373340,45.41,78989.83,0.0,0.00091,0.0,0.31379]
[1778911378376,45.41,78987.69,0.0,0.00091,0.0,0.31333]
[1778911383412,45.41,78983.15,0.0,0.0009,0.0,0.31235]
[1778911385424,45.41,78972.23,0.0,0.0009,0.0,0.31002]
[1778911390459,45.41,78961.34,0.0,0.00089,0.0,0.30771]
[1778911396503,45.41,78952.39,0.0,0.00088,0.0,0.30582]
[1778911401537,45.41,78951.92,0.0,0.00088,0.0,0.30572]
[1778911406573,45.41,78956.95,0.0,0.00089,0.0,0.30678]
[1778911411607,45.41,78957.49,0.0,0.00088,0.0,0.3067]
[1778911416645,45.41,78957.41,0.0,0.00088,0.0,0.30668]
[1778911421678,45.41,78968.06,0.0,0.00089,0.0,0.30894]
[1778911426713,45.41,78970.92,0.0,0.00089,0.0,0.30955]
[1778911431748,45.41,78978.95,0.0,0.0009,0.0,0.31126]
[1778911436786,45.41,78979.55,0.0,0.0009,0.0,0.31139]
[1778911442829,45.41,78980.84,0.0,0.0009,0.0,0.31167]
[1778911447864,45.41,78986.4,0.0,0.0009,0.0,0.31286]
[1778911452898,45.41,78987.52,0.0,0.0009,0.0,0.3131]
[1778911458184,45.41,78986.52,0.0,0.0009,0.0,0.31288]
[1778911465991,45.41,78986.73,0.0,0.0009,0.0,0.31293]
[1778911471028,45.41,78987.38,0.0,0.0009,0.0,0.31287]
[1778911476063,45.41,78988.29,0.0,0.0009,0.0,0.31307]
[1778911481098,45.41,78988.67,0.0,0.0009,0.0,0.31315]
[1778911486133,45.41,78988.89,0.0,0.00091,0.0,0.3132]
[1778911491168,45.41,78988.08,0.0,0.0009,0.0,0.31302]
[1778911496203,45.41,78987.88,0.0,0.0009,0.0,0.31298]
[1778911501238,45.41,78982.89,0.0,0.0009,0.0,0.31191]
[1778911506273,45.41,78983.71,0.0,0.0009,0.0,0.31209]
[1778911513321,45.41,78985.32,0.0,0.0009,0.0,0.31243]
[1778911518605,45.41,78985.55,0.0,0.0009,0.0,0.31248]
[1778911524401,45.41,78985.7,0.0,0.0009,0.0,0.31251]
[1778911529435,45.41,78986.95,0.0,0.0009,0.0,0.31278]
[1778911534474,45.41,78986.74,0.0,0.0009,0.0,0.31254]
[1778911539509,45.41,78986.03,0.0,0.0009,0.0,0.31239]
[1778911544544,45.41,78986.59,0.0,0.0009,0.0,0.31251]
[1778911553607,45.41,78986.02,0.0,0.0009,0.0,0.31239]
[1778911558884,45.41,78986.73,0.0,0.0009,0.0,0.31254]
[1778911566699,45.41,78985.97,0.0,0.0009,0.0,0.31238]
[1778911571733,45.41,78980.58,0.0,0.0009,0.0,0.31122]
[1778911577776,45.41,78979.92,0.0,0.0009,0.0,0.31108]
[1778911586838,45.41,78979.24,0.0,0.0009,0.0,0.31093]
[1778911591873,45.41,78969.85,0.0,0.00089,0.0,0.30874]
[1778911596909,45.41,78965.67,0.0,0.00089,0.0,0.30785]
[1778911608991,45.41,78964.78,0.0,0.00089,0.0,0.30767]
[1778911614028,45.41,78964.01,0.0,0.00089,0.0,0.3075]
[1778911619305,45.41,78963.59,0.0,0.00089,0.0,0.30741]
[1778911629375,45.41,78962.63,0.0,0.00089,0.0,0.30721]
[1778911639445,45.41,78961.6,0.0,0.00089,0.0,0.30699]
[1778911647259,45.41,78962.03,0.0,0.00089,0.0,0.30708]
[1778911656323,45.41,78962.02,0.0,0.00089,0.0,0.30689]
[1778911664380,45.41,78961.17,0.0,0.00089,0.0,0.30671]
[1778911669654,45.41,78955.73,0.0,0.00088,0.0,0.30556]
[1778911675459,45.41,78954.98,0.0,0.00088,0.0,0.30541]
[1778911680493,45.41,78953.84,0.0,0.00088,0.0,0.30517]
[1778911686535,45.41,78952.97,0.0,0.00088,0.0,0.30498]
[1778911699865,45.41,78951.42,0.0,0.00088,0.0,0.30466]
[1778911709935,45.41,78951.72,0.0,0.00088,0.0,0.30472]
[1778911720013,45.41,78952.0,0.0,0.00088,0.0,0.30459]
[1778911727823,45.41,78952.03,0.0,0.00088,0.0,0.3046]
[1778911732858,45.41,78951.39,0.0,0.00088,0.0,0.30446]
[1778911738901,45.41,78951.72,0.0,0.00088,0.0,0.30453]
[1778911745954,45.41,78950.8,0.0,0.00088,0.0,0.30434]
[1778911750221,45.41,78937.39,0.0,0.00087,0.0,0.30154]
[1778911754008,45.41,78926.49,0.0,0.00086,0.0,0.29928]
[1778911759044,45.41,78925.86,0.0,0.00086,0.0,0.29915]
[1778911765086,45.41,78926.05,0.0,0.00086,0.0,0.29919]
[1778911770121,45.41,78926.16,0.0,0.00086,0.0,0.29921]
[1778911775155,45.41,78925.67,0.0,0.00086,0.0,0.29892]
[1778911780191,45.41,78923.19,0.0,0.00086,0.0,0.29841]
[1778911785226,45.41,78922.01,0.0,0.00086,0.0,0.29817]
[1778911788247,45.41,78910.52,0.0,0.00085,0.0,0.29581]
[1778911794290,45.41,78911.29,0.0,0.00085,0.0,0.29597]
[1778911799325,45.41,78917.21,0.0,0.00086,0.0,0.29718]
[1778911810404,45.41,78917.63,0.0,0.00086,0.0,0.29727]
[1778911816443,45.41,78919.3,0.0,0.00086,0.0,0.29761]
[1778911821478,45.41,78920.21,0.0,0.00086,0.0,0.2978]
[1778911826513,45.41,78915.8,0.0,0.00086,0.0,0.29689]
[1778911831549,45.41,78917.27,0.0,0.00086,0.0,0.297]
[1778911840612,45.41,78915.04,0.0,0.00085,0.0,0.29655]
[1778911845648,45.41,78906.44,0.0,0.00085,0.0,0.29479]
[1778911850926,45.41,78904.88,0.0,0.00085,0.0,0.29447]
[1778911858740,45.41,78904.38,0.0,0.00085,0.0,0.29437]
[1778911863776,45.41,78908.4,0.0,0.00085,0.0,0.29519]
[1778911868810,45.41,78916.67,0.0,0.00086,0.0,0.29688]
[1778911873844,45.41,78917.49,0.0,0.00086,0.0,0.29705]
[1778911881136,45.41,78917.91,0.0,0.00086,0.0,0.29714]
[1778911886938,45.41,78923.02,0.0,0.00086,0.0,0.29819]
[1778911891974,45.41,78922.32,0.0,0.00086,0.0,0.29785]
[1778911900029,45.41,78922.91,0.0,0.00086,0.0,0.29798]
[1778911911349,45.41,78923.04,0.0,0.00086,0.0,0.298]
[1778911921183,45.41,78923.28,0.0,0.00086,0.0,0.29805]
[1778911926221,45.41,78923.26,0.0,0.00086,0.0,0.29805]
[1778911931489,45.41,78923.49,0.0,0.00086,0.0,0.2981]
[1778911941323,45.41,78923.61,0.0,0.00086,0.0,0.29812]
[1778911948377,45.41,78923.59,0.0,0.00086,0.0,0.29812]
[1778911959452,45.41,78923.75,0.0,0.00086,0.0,0.29796]
[1778911964491,45.41,78924.36,0.0,0.00086,0.0,0.29809]
[1778911971769,45.41,78924.2,0.0,0.00086,0.0,0.29805]
[1778911981840,45.41,78924.32,0.0,0.00086,0.0,0.29808]
[1778911991909,45.41,78915.73,0.0,0.00085,0.0,0.29631]
[1778911998728,45.41,78911.36,0.0,0.00085,0.0,0.29542]
[1778912004770,45.41,78909.34,0.0,0.00085,0.0,0.29501]
[1778912012052,45.41,78907.05,0.0,0.00085,0.0,0.29436]
[1778912017860,45.41,78906.61,0.0,0.00085,0.0,0.29427]
[1778912024910,45.41,78907.06,0.0,0.00085,0.0,0.29436]
[1778912029956,45.41,78904.72,0.0,0.00085,0.0,0.29388]
[1778912033977,45.41,78891.46,0.0,0.00084,0.0,0.2912]
[1778912035987,45.41,78879.33,0.0,0.00083,0.0,0.28876]
[1778912041043,45.41,78873.57,0.0,0.00083,0.0,0.28761]
[1778912046078,45.41,78874.43,0.0,0.00083,0.0,0.28778]
[1778912051112,45.41,78877.84,0.0,0.00083,0.0,0.28846]
[1778912056148,45.41,78878.53,0.0,0.00083,0.0,0.2886]
[1778912061183,45.41,78880.56,0.0,0.00083,0.0,0.28901]
[1778912066220,45.41,78877.18,0.0,0.00083,0.0,0.28833]
[1778912071256,45.41,78877.78,0.0,0.00083,0.0,0.28827]
[1778912076290,45.41,78880.59,0.0,0.00083,0.0,0.28883]
[1778912082545,45.41,78885.09,0.0,0.00083,0.0,0.28973]
[1778912088374,45.41,78885.32,0.0,0.00083,0.0,0.28978]
[1778912093464,45.41,78885.75,0.0,0.00083,0.0,0.28986]
[1778912098499,45.41,78884.49,0.0,0.00083,0.0,0.28961]
[1778912103534,45.41,78880.26,0.0,0.00083,0.0,0.28876]
[1778912108571,45.41,78879.77,0.0,0.00083,0.0,0.28866]
[1778912115622,45.41,78877.87,0.0,0.00083,0.0,0.28828]
[1778912120658,45.41,78877.47,0.0,0.00083,0.0,0.2882]
[1778912129720,45.41,78880.58,0.0,0.00083,0.0,0.28883]
[1778912134754,45.41,78879.98,0.0,0.00083,0.0,0.28852]
[1778912139790,45.41,78879.67,0.0,0.00083,0.0,0.28846]
[1778912144825,45.41,78875.75,0.0,0.00083,0.0,0.28768]
[1778912149860,45.41,78868.08,0.0,0.00082,0.0,0.28615]
[1778912154897,45.41,78867.95,0.0,0.00082,0.0,0.28613]
[1778912159928,45.41,78862.23,0.0,0.00082,0.0,0.28499]
[1778912164964,45.41,78861.4,0.0,0.00082,0.0,0.28483]
[1778912170003,45.41,78861.34,0.0,0.00082,0.0,0.28482]
[1778912175037,45.41,78859.8,0.0,0.00082,0.0,0.28451]
[1778912180070,45.41,78859.14,0.0,0.00082,0.0,0.28438]
[1778912185105,45.41,78859.21,0.0,0.00082,0.0,0.28439]
[1778912190142,45.41,78860.0,0.0,0.00082,0.0,0.28455]
[1778912195176,45.41,78859.65,0.0,0.00082,0.0,0.2843]
[1778912200210,45.41,78863.17,0.0,0.00082,0.0,0.285]
[1778912205245,45.41,78864.16,0.0,0.00082,0.0,0.28519]
[1778912210281,45.41,78870.47,0.0,0.00082,0.0,0.28644]
[1778912215316,45.41,78861.36,0.0,0.00082,0.0,0.28464]
[1778912223542,45.41,78859.87,0.0,0.00082,0.0,0.28434]
[1778912229414,45.41,78859.04,0.0,0.00082,0.0,0.28418]
[1778912234452,45.41,78858.46,0.0,0.00082,0.0,0.28407]
[1778912239487,45.41,78858.43,0.0,0.00082,0.0,0.28406]
[1778912245530,45.41,78858.43,0.0,0.00082,0.0,0.28406]
[1778912253753,45.41,78858.31,0.0,0.00082,0.0,0.28386]
[1778912259628,45.41,78857.64,0.0,0.00081,0.0,0.28372]
[1778912264664,45.41,78857.62,0.0,0.00081,0.0,0.28372]
[1778912269699,45.41,78863.09,0.0,0.00082,0.0,0.2848]
[1778912274733,45.41,78862.32,0.0,0.00082,0.0,0.28465]
[1778912281787,45.41,78864.43,0.0,0.00082,0.0,0.28507]
[1778912286819,45.41,78864.88,0.0,0.00082,0.0,0.28515]
[1778912291854,45.41,78865.19,0.0,0.00082,0.0,0.28522]
[1778912302930,45.41,78865.1,0.0,0.00082,0.0,0.2852]
[1778912307965,45.41,78862.52,0.0,0.00082,0.0,0.28469]
[1778912313006,45.41,78859.02,0.0,0.00082,0.0,0.28382]
[1778912320055,45.41,78858.24,0.0,0.00081,0.0,0.28366]
[1778912327105,45.41,78857.49,0.0,0.00081,0.0,0.28351]
[1778912332140,45.41,78856.39,0.0,0.00081,0.0,0.2833]
[1778912341205,45.41,78856.26,0.0,0.00081,0.0,0.28327]
[1778912346240,45.41,78852.95,0.0,0.00081,0.0,0.28262]
[1778912351274,45.41,78853.4,0.0,0.00081,0.0,0.28271]
[1778912357317,45.41,78852.34,0.0,0.00081,0.0,0.2825]
[1778912363360,45.41,78846.51,0.0,0.00081,0.0,0.28136]
[1778912368394,45.41,78849.52,0.0,0.00081,0.0,0.28195]
[1778912374607,45.41,78853.18,0.0,0.00081,0.0,0.28249]
[1778912382494,45.41,78854.32,0.0,0.00081,0.0,0.28271]
[1778912393571,45.41,78855.82,0.0,0.00081,0.0,0.283]
[1778912399612,45.41,78855.48,0.0,0.00081,0.0,0.28294]
[1778912404822,45.41,78843.98,0.0,0.00081,0.0,0.28068]
[1778912410693,45.41,78844.37,0.0,0.00081,0.0,0.28076]
[1778912415728,45.41,78846.6,0.0,0.00081,0.0,0.2812]
[1778912421772,45.41,78845.63,0.0,0.00081,0.0,0.28101]
[1778912426808,45.41,78846.46,0.0,0.00081,0.0,0.28117]
[1778912431844,45.41,78846.01,0.0,0.00081,0.0,0.2809]
[1778912437889,45.41,78845.96,0.0,0.00081,0.0,0.28089]
[1778912442924,45.41,78846.45,0.0,0.00081,0.0,0.28099]
[1778912451987,45.41,78845.32,0.0,0.00081,0.0,0.28077]
[1778912457029,45.41,78841.97,0.0,0.0008,0.0,0.28011]
[1778912465249,45.41,78837.63,0.0,0.0008,0.0,0.27927]
[1778912471130,45.41,78837.9,0.0,0.0008,0.0,0.27932]
[1778912476196,45.41,78827.58,0.0,0.0008,0.0,0.27732]
[1778912477186,45.41,78790.83,0.0,0.00077,0.0,0.2703]
[1778912478187,45.41,78776.14,0.0,0.00077,0.0,0.26754]
[1778912483229,45.41,78765.04,0.0,0.00076,0.0,0.26547]
[1778912488257,45.41,78767.99,0.0,0.00076,0.0,0.26602]
[1778912493291,45.41,78763.95,0.0,0.00076,0.0,0.26509]
[1778912498327,45.41,78754.92,0.0,0.00075,0.0,0.26342]
[1778912503364,45.41,78752.72,0.0,0.00075,0.0,0.26302]
[1778912508399,45.41,78758.04,0.0,0.00075,0.0,0.264]
[1778912513433,45.41,78762.42,0.0,0.00076,0.0,0.26481]
[1778912518470,45.41,78768.64,0.0,0.00076,0.0,0.26597]
[1778912523503,45.41,78771.15,0.0,0.00076,0.0,0.26643]
[1778912528538,45.41,78767.91,0.0,0.00076,0.0,0.26583]
[1778912533573,45.41,78771.04,0.0,0.00076,0.0,0.26641]
[1778912538616,45.41,78764.35,0.0,0.00076,0.0,0.26517]
[1778912543647,45.41,78765.39,0.0,0.00076,0.0,0.26536]
[1778912549693,45.41,78774.85,0.0,0.00076,0.0,0.26712]
[1778912551707,45.41,78765.14,0.0,0.00076,0.0,0.26514]
[1778912557748,45.41,78768.14,0.0,0.00076,0.0,0.2657]
[1778912562784,45.41,78771.38,0.0,0.00076,0.0,0.26631]
[1778912568826,45.41,78776.42,0.0,0.00076,0.0,0.26725]
[1778912573860,45.41,78777.31,0.0,0.00077,0.0,0.26741]
[1778912578897,45.41,78783.7,0.0,0.00077,0.0,0.26861]
[1778912583932,45.41,78779.47,0.0,0.00077,0.0,0.26782]
[1778912588968,45.41,78780.09,0.0,0.00077,0.0,0.26793]
[1778912594006,45.41,78780.82,0.0,0.00077,0.0,0.26807]
[1778912599042,45.41,78783.8,0.0,0.00077,0.0,0.26863]
[1778912604076,45.41,78784.4,0.0,0.00077,0.0,0.26874]
[1778912610121,45.41,78787.41,0.0,0.00077,0.0,0.26931]
[1778912615153,45.41,78796.02,0.0,0.00078,0.0,0.27076]
[1778912620189,45.41,78801.84,0.0,0.00078,0.0,0.27186]
[1778912625224,45.41,78811.35,0.0,0.00078,0.0,0.27367]
[1778912632272,45.41,78811.76,0.0,0.00078,0.0,0.27375]
[1778912637308,45.41,78803.18,0.0,0.00078,0.0,0.27212]
[1778912642343,45.41,78798.83,0.0,0.00078,0.0,0.27129]
[1778912647378,45.41,78791.68,0.0,0.00077,0.0,0.26994]
[1778912652420,45.41,78789.84,0.0,0.00077,0.0,0.26959]
[1778912657455,45.41,78781.2,0.0,0.00077,0.0,0.26797]
[1778912662489,45.41,78775.68,0.0,0.00076,0.0,0.26694]
[1778912667525,45.41,78774.15,0.0,0.00076,0.0,0.26665]
[1778912672560,45.41,78772.76,0.0,0.00076,0.0,0.26622]
[1778912677595,45.41,78772.23,0.0,0.00076,0.0,0.26612]
[1778912682629,45.41,78770.32,0.0,0.00076,0.0,0.26577]
[1778912687664,45.41,78772.52,0.0,0.00076,0.0,0.26618]
[1778912692704,45.41,78772.92,0.0,0.00076,0.0,0.26625]
[1778912697736,45.41,78773.88,0.0,0.00076,0.0,0.26643]
[1778912702770,45.41,78788.46,0.0,0.00077,0.0,0.26916]
[1778912707806,45.41,78790.27,0.0,0.00077,0.0,0.2695]
[1778912712840,45.41,78791.03,0.0,0.00077,0.0,0.26964]
[1778912717876,45.41,78793.31,0.0,0.00077,0.0,0.27008]
[1778912722911,45.41,78795.6,0.0,0.00077,0.0,0.27051]
[1778912728953,45.41,78798.79,0.0,0.00078,0.0,0.27111]
[1778912733988,45.41,78799.84,0.0,0.00078,0.0,0.27114]
[1778912740030,45.41,78797.48,0.0,0.00078,0.0,0.27069]
[1778912745064,45.41,78787.48,0.0,0.00077,0.0,0.2688]
[1778912750099,45.41,78787.07,0.0,0.00077,0.0,0.26873]
[1778912755138,45.41,78788.14,0.0,0.00077,0.0,0.26893]
[1778912760172,45.41,78788.56,0.0,0.00077,0.0,0.26901]
[1778912765207,45.41,78780.99,0.0,0.00077,0.0,0.26759]
[1778912770243,45.41,78771.08,0.0,0.00076,0.0,0.26574]
[1778912775277,45.41,78763.14,0.0,0.00076,0.0,0.26426]
[1778912780314,45.41,78758.88,0.0,0.00075,0.0,0.26347]
[1778912784340,45.41,78747.72,0.0,0.00075,0.0,0.26142]
[1778912789377,45.41,78745.78,0.0,0.00075,0.0,0.26106]
[1778912794411,45.41,78755.03,0.0,0.00075,0.0,0.26259]
[1778912796424,45.41,78774.97,0.0,0.00076,0.0,0.26629]
[1778912799445,45.41,78760.93,0.0,0.00075,0.0,0.26368]
[1778912804483,45.41,78766.96,0.0,0.00076,0.0,0.2648]
[1778912809516,45.41,78768.2,0.0,0.00076,0.0,0.26503]
[1778912814551,45.41,78764.9,0.0,0.00076,0.0,0.26442]
[1778912819587,45.41,78762.88,0.0,0.00076,0.0,0.26404]
[1778912825629,45.41,78763.18,0.0,0.00076,0.0,0.2641]
[1778912830664,45.41,78769.8,0.0,0.00076,0.0,0.26533]
[1778912835708,45.41,78767.85,0.0,0.00076,0.0,0.26497]
[1778912840733,45.41,78767.07,0.0,0.00076,0.0,0.26482]
[1778912845767,45.41,78757.28,0.0,0.00075,0.0,0.26301]
[1778912850803,45.41,78753.96,0.0,0.00075,0.0,0.2624]
[1778912855838,45.41,78750.29,0.0,0.00075,0.0,0.26155]
[1778912860872,45.41,78753.01,0.0,0.00075,0.0,0.26205]
[1778912865907,45.41,78755.35,0.0,0.00075,0.0,0.26248]
[1778912870943,45.41,78755.66,0.0,0.00075,0.0,0.26254]
[1778912876989,45.41,78756.51,0.0,0.00075,0.0,0.2627]
[1778912882019,45.41,78756.34,0.0,0.00075,0.0,0.26267]
[1778912888264,45.41,78753.8,0.0,0.00075,0.0,0.2622]
[1778912894104,45.41,78752.41,0.0,0.00075,0.0,0.26194]
[1778912899139,45.41,78751.86,0.0,0.00075,0.0,0.26184]
[1778912904173,45.41,78751.91,0.0,0.00075,0.0,0.26185]
[1778912910215,45.41,78753.96,0.0,0.00075,0.0,0.26223]
[1778912915251,45.41,78748.2,0.0,0.00075,0.0,0.261]
[1778912922300,45.41,78747.97,0.0,0.00075,0.0,0.26096]
[1778912927339,45.41,78748.03,0.0,0.00075,0.0,0.26097]
[1778912932370,45.41,78752.18,0.0,0.00075,0.0,0.26173]
[1778912936398,45.41,78765.06,0.0,0.00076,0.0,0.26411]
[1778912941433,45.41,78763.3,0.0,0.00075,0.0,0.26378]
[1778912946467,45.41,78768.44,0.0,0.00076,0.0,0.26473]
[1778912949490,45.41,78779.49,0.0,0.00076,0.0,0.26679]
[1778912954523,45.41,78778.91,0.0,0.00076,0.0,0.26668]
[1778912960565,45.41,78778.4,0.0,0.00076,0.0,0.26659]
[1778912965601,45.41,78779.96,0.0,0.00076,0.0,0.26688]
[1778912972653,45.41,78773.94,0.0,0.00076,0.0,0.26558]
[1778912977687,45.41,78775.23,0.0,0.00076,0.0,0.26582]
[1778912982723,45.41,78774.06,0.0,0.00076,0.0,0.26561]
[1778912987757,45.41,78774.06,0.0,0.00076,0.0,0.26561]
[1778912992792,45.41,78773.09,0.0,0.00076,0.0,0.26543]
[1778912997827,45.41,78772.22,0.0,0.00076,0.0,0.26526]
[1778913002862,45.41,78772.6,0.0,0.00076,0.0,0.26534]
[1778913007897,45.41,78760.78,0.0,0.00075,0.0,0.26315]
[1778913012933,45.41,78761.92,0.0,0.00075,0.0,0.26336]
[1778913017967,45.41,78772.01,0.0,0.00076,0.0,0.26523]
[1778913024029,45.41,78772.17,0.0,0.00076,0.0,0.26526]
[1778913029262,45.41,78781.43,0.0,0.00076,0.0,0.26698]
[1778913035091,45.41,78781.18,0.0,0.00076,0.0,0.26676]
[1778913040132,45.41,78781.89,0.0,0.00076,0.0,0.2669]
[1778913045162,45.41,78783.39,0.0,0.00076,0.0,0.26718]
[1778913050198,45.41,78784.84,0.0,0.00077,0.0,0.26745]
[1778913055231,45.41,78790.36,0.0,0.00077,0.0,0.26848]
[1778913060268,45.41,78789.44,0.0,0.00077,0.0,0.26831]
[1778913065302,45.41,78798.03,0.0,0.00077,0.0,0.26993]
[1778913070338,45.41,78805.49,0.0,0.00078,0.0,0.27134]
[1778913075371,45.41,78815.9,0.0,0.00078,0.0,0.27332]
[1778913080407,45.41,78818.31,0.0,0.00079,0.0,0.27378]
[1778913085442,45.41,78810.42,0.0,0.00078,0.0,0.27227]
[1778913090477,45.41,78810.46,0.0,0.00078,0.0,0.27228]
[1778913095512,45.41,78802.24,0.0,0.00078,0.0,0.27055]
[1778913100547,45.41,78796.73,0.0,0.00077,0.0,0.26951]
[1778913106589,45.41,78796.26,0.0,0.00077,0.0,0.26942]
[1778913111625,45.41,78792.7,0.0,0.00077,0.0,0.26875]
[1778913116659,45.41,78789.97,0.0,0.00077,0.0,0.26824]
[1778913122702,45.41,78787.9,0.0,0.00077,0.0,0.26785]
[1778913127737,45.41,78789.74,0.0,0.00077,0.0,0.26819]
[1778913132771,45.41,78789.74,0.0,0.00077,0.0,0.26819]
[1778913137806,45.41,78791.61,0.0,0.00077,0.0,0.26854]
[1778913142841,45.41,78792.03,0.0,0.00077,0.0,0.26862]
[1778913147877,45.41,78801.7,0.0,0.00077,0.0,0.27045]
[1778913152919,45.41,78805.36,0.0,0.00078,0.0,0.27096]
[1778913157951,45.41,78808.82,0.0,0.00078,0.0,0.27162]
[1778913163993,45.41,78811.49,0.0,0.00078,0.0,0.27213]
[1778913169028,45.41,78817.03,0.0,0.00078,0.0,0.27318]
[1778913174071,45.41,78817.68,0.0,0.00078,0.0,0.27331]
[1778913179109,45.41,78818.18,0.0,0.00078,0.0,0.2734]
[1778913184143,45.41,78817.3,0.0,0.00078,0.0,0.27323]
[1778913190396,45.41,78818.79,0.0,0.00078,0.0,0.27352]
[1778913196226,45.41,78818.26,0.0,0.00078,0.0,0.27342]
[1778913202268,45.41,78821.76,0.0,0.00079,0.0,0.27409]
[1778913210535,45.41,78821.71,0.0,0.00079,0.0,0.27408]
[1778913218380,45.41,78821.83,0.0,0.00079,0.0,0.27392]
[1778913223414,45.41,78824.87,0.0,0.00079,0.0,0.27451]
[1778913228450,45.41,78827.53,0.0,0.00079,0.0,0.27502]
[1778913233485,45.41,78832.19,0.0,0.00079,0.0,0.27591]
[1778913238520,45.41,78832.27,0.0,0.00079,0.0,0.27593]
[1778913243555,45.41,78832.72,0.0,0.00079,0.0,0.27601]
[1778913248590,45.41,78832.78,0.0,0.00079,0.0,0.27603]
[1778913253625,45.41,78834.17,0.0,0.00079,0.0,0.27629]
[1778913260889,45.41,78834.62,0.0,0.00079,0.0,0.27638]
[1778913266716,45.41,78834.92,0.0,0.00079,0.0,0.27644]
[1778913271751,45.41,78828.54,0.0,0.00079,0.0,0.27503]
[1778913276786,45.41,78823.97,0.0,0.00079,0.0,0.27416]
[1778913281821,45.41,78824.23,0.0,0.00079,0.0,0.27421]
[1778913286856,45.41,78818.77,0.0,0.00078,0.0,0.27316]
[1778913291893,45.41,78819.34,0.0,0.00078,0.0,0.27327]
[1778913296926,45.41,78816.28,0.0,0.00078,0.0,0.27269]
[1778913301962,45.41,78821.33,0.0,0.00078,0.0,0.27365]
[1778913306997,45.41,78825.68,0.0,0.00079,0.0,0.27449]
[1778913312032,45.41,78826.73,0.0,0.00079,0.0,0.27469]
[1778913317066,45.41,78828.11,0.0,0.00079,0.0,0.27495]
[1778913322106,45.41,78828.81,0.0,0.00079,0.0,0.27509]
[1778913331388,45.41,78829.06,0.0,0.00079,0.0,0.27496]
[1778913338219,45.41,78829.14,0.0,0.00079,0.0,0.27497]
[1778913343253,45.41,78829.36,0.0,0.00079,0.0,0.27502]
[1778913348288,45.41,78830.06,0.0,0.00079,0.0,0.27515]
[1778913353324,45.41,78824.69,0.0,0.00079,0.0,0.27412]
[1778913361602,45.41,78824.22,0.0,0.00079,0.0,0.27403]
[1778913367422,45.41,78822.71,0.0,0.00079,0.0,0.27374]
[1778913375479,45.41,78817.1,0.0,0.00078,0.0,0.27267]
[1778913380513,45.41,78818.23,0.0,0.00078,0.0,0.27289]
[1778913385547,45.41,78821.05,0.0,0.00078,0.0,0.27342]
[1778913390582,45.41,78821.73,0.0,0.00078,0.0,0.27355]
[1778913400653,45.41,78820.92,0.0,0.00078,0.0,0.27322]
[1778913405687,45.41,78822.56,0.0,0.00078,0.0,0.27354]
[1778913411956,45.41,78822.18,0.0,0.00078,0.0,0.27347]
[1778913418779,45.41,78821.81,0.0,0.00078,0.0,0.27339]
[1778913424821,45.41,78821.79,0.0,0.00078,0.0,0.27339]
[1778913429856,45.41,78822.84,0.0,0.00078,0.0,0.27359]
[1778913434891,45.41,78823.25,0.0,0.00078,0.0,0.27367]
[1778913436905,45.41,78840.33,0.0,0.00079,0.0,0.27695]
[1778913441940,45.41,78843.22,0.0,0.0008,0.0,0.27751]
[1778913447982,45.41,78844.26,0.0,0.0008,0.0,0.27771]
[1778913451003,45.41,78834.29,0.0,0.00079,0.0,0.27561]
[1778913456040,45.41,78833.43,0.0,0.00079,0.0,0.27544]
[1778913462310,45.41,78832.6,0.0,0.00079,0.0,0.27529]
[1778913468123,45.41,78831.6,0.0,0.00079,0.0,0.27509]
[1778913473159,45.41,78831.1,0.0,0.00079,0.0,0.275]
[1778913478193,45.41,78832.05,0.0,0.00079,0.0,0.27518]
[1778913483229,45.41,78831.06,0.0,0.00079,0.0,0.27499]
[1778913489271,45.41,78829.8,0.0,0.00079,0.0,0.27475]
[1778913496320,45.41,78829.92,0.0,0.00079,0.0,0.27477]
[1778913502589,45.41,78830.11,0.0,0.00079,0.0,0.27481]
[1778913508409,45.41,78830.84,0.0,0.00079,0.0,0.27495]
[1778913516467,45.41,78831.3,0.0,0.00079,0.0,0.27486]
[1778913521501,45.41,78821.65,0.0,0.00078,0.0,0.27301]
[1778913526535,45.41,78821.52,0.0,0.00078,0.0,0.27299]
[1778913531571,45.41,78821.85,0.0,0.00078,0.0,0.27305]
[1778913541638,45.41,78820.87,0.0,0.00078,0.0,0.27287]
[1778913546683,45.41,78812.74,0.0,0.00078,0.0,0.27132]
[1778913551713,45.41,78805.94,0.0,0.00077,0.0,0.27003]
[1778913557757,45.41,78806.51,0.0,0.00077,0.0,0.27014]
[1778913559770,45.41,78792.82,0.0,0.00077,0.0,0.26756]
[1778913564804,45.41,78789.99,0.0,0.00076,0.0,0.26704]
[1778913569839,45.41,78789.84,0.0,0.00076,0.0,0.26701]
[1778913574874,45.41,78789.04,0.0,0.00076,0.0,0.26669]
[1778913579909,45.41,78784.31,0.0,0.00076,0.0,0.2658]
[1778913584953,45.41,78777.07,0.0,0.00076,0.0,0.26446]
[1778913589988,45.41,78776.1,0.0,0.00076,0.0,0.26428]
[1778913595037,45.41,78763.62,0.0,0.00075,0.0,0.26197]
[1778913600073,45.41,78761.15,0.0,0.00075,0.0,0.26152]
[1778913605112,45.41,78756.39,0.0,0.00075,0.0,0.26065]
[1778913607124,45.41,78744.08,0.0,0.00074,0.0,0.2584]
[1778913612163,45.41,78754.78,0.0,0.00074,0.0,0.26035]
[1778913617195,45.41,78755.68,0.0,0.00074,0.0,0.26052]
[1778913622230,45.41,78762.67,0.0,0.00075,0.0,0.2618]
[1778913627266,45.41,78764.32,0.0,0.00075,0.0,0.2621]
[1778913632301,45.41,78773.36,0.0,0.00075,0.0,0.2636]
[1778913637357,45.41,78779.81,0.0,0.00076,0.0,0.2648]
[1778913642373,45.41,78773.9,0.0,0.00075,0.0,0.2637]
[1778913647407,45.41,78766.55,0.0,0.00075,0.0,0.26234]
[1778913649421,45.41,78755.37,0.0,0.00074,0.0,0.26029]
[1778913654457,45.41,78753.57,0.0,0.00074,0.0,0.25996]
[1778913659492,45.41,78754.45,0.0,0.00074,0.0,0.26013]
[1778913664529,45.41,78749.28,0.0,0.00074,0.0,0.25918]
[1778913666542,45.41,78732.26,0.0,0.00073,0.0,0.2561]
[1778913671578,45.41,78729.88,0.0,0.00073,0.0,0.25567]
[1778913676611,45.41,78731.1,0.0,0.00073,0.0,0.25589]
[1778913681647,45.41,78735.08,0.0,0.00073,0.0,0.25661]
[1778913685678,45.41,78746.92,0.0,0.00074,0.0,0.25875]
[1778913690715,45.41,78745.47,0.0,0.00074,0.0,0.25849]
[1778913695750,45.41,78743.0,0.0,0.00074,0.0,0.25787]
[1778913700785,45.41,78733.37,0.0,0.00073,0.0,0.25613]
[1778913705820,45.41,78722.17,0.0,0.00073,0.0,0.25412]
[1778913710854,45.41,78713.02,0.0,0.00072,0.0,0.25249]
[1778913715890,45.41,78713.36,0.0,0.00072,0.0,0.25255]
[1778913720925,45.41,78713.45,0.0,0.00072,0.0,0.25256]
[1778913725960,45.41,78713.05,0.0,0.00072,0.0,0.25249]
[1778913730995,45.41,78708.08,0.0,0.00072,0.0,0.25161]
[1778913736030,45.41,78699.52,0.0,0.00071,0.0,0.2501]
[1778913741065,45.41,78700.24,0.0,0.00071,0.0,0.25022]
[1778913746099,45.41,78694.03,0.0,0.00071,0.0,0.24913]
[1778913753148,45.41,78694.34,0.0,0.00071,0.0,0.24902]
[1778913758186,45.41,78699.64,0.0,0.00071,0.0,0.24995]
[1778913764444,45.41,78697.94,0.0,0.00071,0.0,0.24965]
[1778913770272,45.41,78690.35,0.0,0.00071,0.0,0.24832]
[1778913775307,45.41,78693.78,0.0,0.00071,0.0,0.24892]
[1778913780342,45.41,78693.5,0.0,0.00071,0.0,0.24887]
[1778913785377,45.41,78692.1,0.0,0.00071,0.0,0.24863]
[1778913790412,45.41,78693.38,0.0,0.00071,0.0,0.24885]
[1778913795446,45.41,78701.63,0.0,0.00071,0.0,0.25031]
[1778913800482,45.41,78704.99,0.0,0.00072,0.0,0.2509]
[1778913805516,45.41,78698.62,0.0,0.00071,0.0,0.24977]
[1778913811565,45.41,78692.39,0.0,0.00071,0.0,0.24852]
[1778913817605,45.41,78693.59,0.0,0.00071,0.0,0.24873]
[1778913822640,45.41,78693.75,0.0,0.00071,0.0,0.24875]
[1778913827676,45.41,78689.67,0.0,0.00071,0.0,0.24804]
[1778913832710,45.41,78689.02,0.0,0.00071,0.0,0.24793]
[1778913837746,45.41,78689.82,0.0,0.00071,0.0,0.24807]
[1778913842780,45.41,78689.64,0.0,0.00071,0.0,0.24803]
[1778913847816,45.41,78696.2,0.0,0.00071,0.0,0.24919]
[1778913853859,45.41,78693.1,0.0,0.00071,0.0,0.24864]
[1778913859900,45.41,78694.24,0.0,0.00071,0.0,0.24884]
[1778913865159,45.41,78696.96,0.0,0.00071,0.0,0.24932]
[1778913870976,45.41,78700.39,0.0,0.00071,0.0,0.24992]
[1778913876013,45.41,78701.25,0.0,0.00071,0.0,0.24991]
[1778913881050,45.41,78701.08,0.0,0.00071,0.0,0.24988]
[1778913886087,45.41,78699.65,0.0,0.00071,0.0,0.24963]
[1778913891120,45.41,78699.55,0.0,0.00071,0.0,0.24961]
[1778913896155,45.41,78699.41,0.0,0.00071,0.0,0.24959]
[1778913901190,45.41,78699.83,0.0,0.00071,0.0,0.24966]
[1778913908239,45.41,78700.63,0.0,0.00071,0.0,0.2498]
[1778913913274,45.41,78703.69,0.0,0.00071,0.0,0.25034]
[1778913918311,45.41,78709.89,0.0,0.00072,0.0,0.25144]
[1778913923345,45.41,78713.7,0.0,0.00072,0.0,0.25212]
[1778913928380,45.41,78714.08,0.0,0.00072,0.0,0.25218]
[1778913933415,45.41,78714.86,0.0,0.00072,0.0,0.25216]
[1778913938449,45.41,78718.81,0.0,0.00072,0.0,0.25286]
[1778913943484,45.41,78719.99,0.0,0.00072,0.0,0.25307]
[1778913948520,45.41,78721.23,0.0,0.00072,0.0,0.25329]
[1778913953566,45.41,78728.19,0.0,0.00073,0.0,0.25454]
[1778913958600,45.41,78731.89,0.0,0.00073,0.0,0.2552]
[1778913963635,45.41,78729.81,0.0,0.00073,0.0,0.25483]
[1778913968670,45.41,78721.56,0.0,0.00072,0.0,0.25335]
[1778913973705,45.41,78718.04,0.0,0.00072,0.0,0.25272]
[1778913978740,45.41,78718.52,0.0,0.00072,0.0,0.25281]
[1778913983774,45.41,78725.03,0.0,0.00073,0.0,0.25397]
[1778913988810,45.41,78724.42,0.0,0.00072,0.0,0.25386]
[1778913993845,45.41,78723.52,0.0,0.00072,0.0,0.25354]
[1778913998879,45.41,78721.94,0.0,0.00072,0.0,0.25326]
[1778914003915,45.41,78723.74,0.0,0.00072,0.0,0.25358]
[1778914008951,45.41,78728.72,0.0,0.00073,0.0,0.25447]
[1778914013987,45.41,78731.63,0.0,0.00073,0.0,0.25499]
[1778914020027,45.41,78732.78,0.0,0.00073,0.0,0.2552]
[1778914025063,45.41,78735.26,0.0,0.00073,0.0,0.25564]
[1778914031106,45.41,78734.55,0.0,0.00073,0.0,0.25552]
[1778914036376,45.41,78735.21,0.0,0.00073,0.0,0.25563]
[1778914039163,45.41,78722.4,0.0,0.00072,0.0,0.25334]
[1778914042182,45.41,78708.61,0.0,0.00072,0.0,0.25089]
[1778914047218,45.41,78703.42,0.0,0.00071,0.0,0.24997]
[1778914052252,45.41,78698.51,0.0,0.00071,0.0,0.24894]
[1778914058294,45.41,78697.74,0.0,0.00071,0.0,0.24881]
[1778914063328,45.41,78703.39,0.0,0.00071,0.0,0.2498]
[1778914068364,45.41,78709.09,0.0,0.00072,0.0,0.25081]
[1778914073399,45.41,78707.57,0.0,0.00071,0.0,0.25054]
[1778914078433,45.41,78696.2,0.0,0.00071,0.0,0.24854]
[1778914083468,45.41,78688.69,0.0,0.0007,0.0,0.24722]
[1778914085482,45.41,78676.73,0.0,0.0007,0.0,0.24514]
[1778914090517,45.41,78688.06,0.0,0.0007,0.0,0.24711]
[1778914095553,45.41,78685.09,0.0,0.0007,0.0,0.24659]
[1778914100594,45.41,78685.09,0.0,0.0007,0.0,0.24659]
[1778914105626,45.41,78683.35,0.0,0.0007,0.0,0.24629]
[1778914110660,45.41,78680.88,0.0,0.0007,0.0,0.24586]
[1778914115695,45.41,78681.11,0.0,0.0007,0.0,0.24574]
[1778914122745,45.41,78681.35,0.0,0.0007,0.0,0.24578]
[1778914127779,45.41,78679.88,0.0,0.0007,0.0,0.24553]
[1778914132814,45.41,78679.97,0.0,0.0007,0.0,0.24554]
[1778914137849,45.41,78683.0,0.0,0.0007,0.0,0.24607]
[1778914142886,45.41,78677.88,0.0,0.0007,0.0,0.24518]
[1778914147921,45.41,78678.03,0.0,0.0007,0.0,0.2452]
[1778914152955,45.41,78678.21,0.0,0.0007,0.0,0.24524]
[1778914157991,45.41,78679.54,0.0,0.0007,0.0,0.24547]
[1778914164033,45.41,78680.16,0.0,0.0007,0.0,0.24557]
[1778914169069,45.41,78684.56,0.0,0.0007,0.0,0.24634]
[1778914174104,45.41,78682.35,0.0,0.0007,0.0,0.24579]
[1778914179139,45.41,78679.26,0.0,0.0007,0.0,0.24526]
[1778914184185,45.41,78669.86,0.0,0.00069,0.0,0.24363]
[1778914185195,45.41,78645.26,0.0,0.00068,0.0,0.23942]
[1778914186198,45.41,78622.4,0.0,0.00067,0.0,0.23557]
[1778914189226,45.41,78602.73,0.0,0.00066,0.0,0.2323]
[1778914190233,45.41,78577.74,0.0,0.00065,0.0,0.2282]
[1778914195267,45.41,78565.57,0.0,0.00064,0.0,0.22622]
[1778914199303,45.41,78553.8,0.0,0.00064,0.0,0.22433]
[1778914202323,45.41,78538.25,0.0,0.00063,0.0,0.22185]
[1778914207592,45.41,78534.55,0.0,0.00063,0.0,0.22126]
[1778914213404,45.41,78536.75,0.0,0.00063,0.0,0.22161]
[1778914218458,45.41,78531.83,0.0,0.00063,0.0,0.22083]
[1778914219445,45.41,78483.89,0.0,0.0006,0.0,0.21337]
[1778914220455,45.41,78441.94,0.0,0.00058,0.0,0.20703]
[1778914222466,45.42,78422.71,0.0,0.00058,0.0,0.20473]
[1778914223473,45.42,78410.7,0.0,0.00057,0.0,0.20297]
[1778914226493,45.46,78423.29,0.0,0.00058,0.0,0.20648]
[1778914229519,45.49,78434.73,0.0,0.00059,0.0,0.20977]
[1778914231533,45.51,78466.18,0.0,0.00061,0.0,0.21535]
[1778914235561,45.51,78488.57,0.0,0.00062,0.0,0.21898]
[1778914237825,45.51,78510.83,0.0,0.00063,0.0,0.22257]
[1778914243616,45.51,78509.38,0.0,0.00063,0.0,0.22238]
[1778914247895,45.51,78521.25,0.0,0.00064,0.0,0.22427]
[1778914253691,45.51,78527.91,0.0,0.00064,0.0,0.22534]
[1778914258725,45.51,78536.68,0.0,0.00064,0.0,0.22675]
[1778914263760,45.51,78539.69,0.0,0.00064,0.0,0.22724]
[1778914267792,45.51,78552.42,0.0,0.00065,0.0,0.22931]
[1778914269803,45.51,78568.38,0.0,0.00066,0.0,0.23192]
[1778914273834,45.51,78581.33,0.0,0.00067,0.0,0.23406]
[1778914278867,45.51,78579.62,0.0,0.00066,0.0,0.23378]
[1778914282894,45.51,78563.69,0.0,0.00066,0.0,0.23115]
[1778914287930,45.51,78571.34,0.0,0.00066,0.0,0.23241]
[1778914292965,45.51,78572.44,0.0,0.00066,0.0,0.23244]
[1778914298000,45.51,78561.33,0.0,0.00065,0.0,0.23061]
[1778914303036,45.51,78573.04,0.0,0.00066,0.0,0.23254]
[1778914308072,45.51,78572.28,0.0,0.00066,0.0,0.23241]
[1778914313109,45.51,78561.97,0.0,0.00066,0.0,0.23072]
[1778914318389,45.51,78561.57,0.0,0.00065,0.0,0.23065]
[1778914324186,45.51,78566.37,0.0,0.00066,0.0,0.23144]
[1778914329249,45.51,78568.33,0.0,0.00066,0.0,0.23176]
[1778914334270,45.51,78579.22,0.0,0.00066,0.0,0.23356]
[1778914339304,45.51,78582.21,0.0,0.00067,0.0,0.23406]
[1778914344340,45.51,78589.39,0.0,0.00067,0.0,0.23525]
[1778914349375,45.51,78600.15,0.0,0.00067,0.0,0.23705]
[1778914354410,45.51,78612.34,0.0,0.00068,0.0,0.23895]
[1778914359445,45.51,78608.17,0.0,0.00068,0.0,0.23825]
[1778914364480,45.51,78608.29,0.0,0.00068,0.0,0.23827]
[1778914369515,45.51,78608.94,0.0,0.00068,0.0,0.23838]
[1778914374550,45.51,78599.83,0.0,0.00067,0.0,0.23684]
[1778914378818,45.51,78564.37,0.0,0.00066,0.0,0.23096]
[1778914384623,45.51,78584.65,0.0,0.00067,0.0,0.23431]
[1778914389659,45.51,78594.02,0.0,0.00067,0.0,0.23587]
[1778914394690,45.51,78599.62,0.0,0.00067,0.0,0.23681]
[1778914399726,45.51,78607.82,0.0,0.00068,0.0,0.23819]
[1778914404762,45.51,78607.33,0.0,0.00068,0.0,0.23811]
[1778914409797,45.51,78604.03,0.0,0.00068,0.0,0.23755]
[1778914414830,45.51,78606.35,0.0,0.00068,0.0,0.23778]
[1778914419865,45.51,78607.9,0.0,0.00068,0.0,0.23805]
[1778914424901,45.51,78609.24,0.0,0.00068,0.0,0.23827]
[1778914429936,45.51,78614.8,0.0,0.00068,0.0,0.23921]
[1778914434973,45.51,78617.33,0.0,0.00068,0.0,0.23964]
[1778914440020,45.51,78618.1,0.0,0.00068,0.0,0.23977]
[1778914445048,45.51,78624.07,0.0,0.00069,0.0,0.24079]
[1778914449076,45.51,78612.31,0.0,0.00068,0.0,0.23879]
[1778914454110,45.51,78611.48,0.0,0.00068,0.0,0.23865]
[1778914459146,45.51,78610.29,0.0,0.00068,0.0,0.23845]
[1778914464182,45.51,78615.86,0.0,0.00068,0.0,0.23939]
[1778914467202,45.51,78601.49,0.0,0.00067,0.0,0.23697]
[1778914472239,45.51,78612.7,0.0,0.00068,0.0,0.2387]
[1778914477272,45.51,78611.79,0.0,0.00068,0.0,0.23855]
[1778914482307,45.51,78599.1,0.0,0.00067,0.0,0.23641]
[1778914487343,45.51,78598.15,0.0,0.00067,0.0,0.23625]
[1778914492378,45.51,78605.67,0.0,0.00068,0.0,0.23751]
[1778914497412,45.51,78603.11,0.0,0.00067,0.0,0.23708]
[1778914502448,45.51,78601.69,0.0,0.00067,0.0,0.23684]
[1778914507483,45.51,78615.03,0.0,0.00068,0.0,0.23909]
[1778914512519,45.51,78617.49,0.0,0.00068,0.0,0.23951]
[1778914517552,45.51,78612.41,0.0,0.00068,0.0,0.23865]
[1778914522589,45.51,78612.34,0.0,0.00068,0.0,0.23864]
[1778914527624,45.51,78615.91,0.0,0.00068,0.0,0.23924]
[1778914532659,45.51,78615.77,0.0,0.00068,0.0,0.23906]
[1778914537695,45.51,78616.33,0.0,0.00068,0.0,0.23916]
[1778914542729,45.51,78616.7,0.0,0.00068,0.0,0.23922]
[1778914547764,45.51,78616.82,0.0,0.00068,0.0,0.23924]
[1778914552801,45.51,78616.62,0.0,0.00068,0.0,0.23921]
[1778914557838,45.51,78618.04,0.0,0.00068,0.0,0.23945]
[1778914563876,45.51,78620.85,0.0,0.00068,0.0,0.23992]
[1778914568911,45.51,78614.36,0.0,0.00068,0.0,0.23882]
[1778914572939,45.51,78598.39,0.0,0.00067,0.0,0.23614]
[1778914575960,45.51,78582.81,0.0,0.00066,0.0,0.23354]
[1778914580996,45.51,78593.07,0.0,0.00067,0.0,0.23525]
[1778914586031,45.51,78603.72,0.0,0.00067,0.0,0.23703]
[1778914591067,45.51,78607.22,0.0,0.00068,0.0,0.23746]
[1778914596101,45.51,78607.04,0.0,0.00068,0.0,0.23743]
[1778914601138,45.51,78609.08,0.0,0.00068,0.0,0.23778]
[1778914606172,45.51,78620.14,0.0,0.00068,0.0,0.23965]
[1778914611208,45.51,78614.01,0.0,0.00068,0.0,0.23861]
[1778914616242,45.51,78611.48,0.0,0.00068,0.0,0.23818]
[1778914621278,45.51,78609.44,0.0,0.00068,0.0,0.23784]
[1778914626312,45.51,78609.26,0.0,0.00068,0.0,0.23781]
[1778914631347,45.51,78610.44,0.0,0.00068,0.0,0.238]
[1778914635376,45.51,78622.51,0.0,0.00068,0.0,0.24005]
[1778914640411,45.51,78615.08,0.0,0.00068,0.0,0.23879]
[1778914645447,45.51,78615.61,0.0,0.00068,0.0,0.23888]
[1778914650727,45.51,78613.69,0.0,0.00068,0.0,0.23855]
[1778914656524,45.51,78613.48,0.0,0.00068,0.0,0.23836]
[1778914661559,45.51,78613.48,0.0,0.00068,0.0,0.23836]
[1778914666595,45.51,78610.16,0.0,0.00068,0.0,0.2378]
[1778914672636,45.51,78609.34,0.0,0.00068,0.0,0.23766]
[1778914677671,45.51,78609.29,0.0,0.00068,0.0,0.23765]
[1778914682706,45.51,78602.01,0.0,0.00067,0.0,0.23643]
[1778914687742,45.51,78597.46,0.0,0.00067,0.0,0.23567]
[1778914691008,45.51,78577.93,0.0,0.00066,0.0,0.23242]
[1778914696808,45.51,78583.7,0.0,0.00066,0.0,0.23338]
[1778914701863,45.51,78583.98,0.0,0.00066,0.0,0.23342]
[1778914706894,45.51,78579.98,0.0,0.00066,0.0,0.23276]
[1778914711929,45.51,78571.72,0.0,0.00066,0.0,0.23125]
[1778914716964,45.51,78569.27,0.0,0.00066,0.0,0.23084]
[1778914719986,45.51,78557.38,0.0,0.00065,0.0,0.2289]
[1778914725023,45.51,78572.59,0.0,0.00066,0.0,0.23139]
[1778914730056,45.51,78579.37,0.0,0.00066,0.0,0.23251]
[1778914735091,45.51,78579.79,0.0,0.00066,0.0,0.23258]
[1778914740125,45.51,78584.97,0.0,0.00066,0.0,0.23343]
[1778914745161,45.51,78586.42,0.0,0.00066,0.0,0.23368]
[1778914750196,45.51,78587.87,0.0,0.00067,0.0,0.23392]
[1778914755231,45.51,78590.85,0.0,0.00067,0.0,0.23441]
[1778914760265,45.51,78594.75,0.0,0.00067,0.0,0.23506]
[1778914765301,45.51,78597.0,0.0,0.00067,0.0,0.23544]
[1778914770336,45.51,78597.16,0.0,0.00067,0.0,0.23546]
[1778914775371,45.51,78597.7,0.0,0.00067,0.0,0.2354]
[1778914780406,45.51,78598.36,0.0,0.00067,0.0,0.23551]
[1778914785442,45.51,78600.45,0.0,0.00067,0.0,0.23586]
[1778914790476,45.51,78602.68,0.0,0.00067,0.0,0.23623]
[1778914795512,45.51,78601.81,0.0,0.00067,0.0,0.23609]
[1778914800546,45.51,78599.66,0.0,0.00067,0.0,0.23573]
[1778914805581,45.51,78596.12,0.0,0.00067,0.0,0.23513]
[1778914810617,45.51,78592.19,0.0,0.00067,0.0,0.23448]
[1778914815653,45.51,78591.42,0.0,0.00067,0.0,0.23435]
[1778914820688,45.51,78587.0,0.0,0.00066,0.0,0.23362]
[1778914827737,45.51,78584.57,0.0,0.00066,0.0,0.23321]
[1778914833784,45.51,78583.82,0.0,0.00066,0.0,0.23294]
[1778914840828,45.51,78585.07,0.0,0.00066,0.0,0.23314]
[1778914845869,45.51,78585.02,0.0,0.00066,0.0,0.23313]
[1778914850904,45.51,78585.29,0.0,0.00066,0.0,0.23318]
[1778914855939,45.51,78571.34,0.0,0.00066,0.0,0.23088]
[1778914856945,45.51,78560.08,0.0,0.00065,0.0,0.22904]
[1778914858961,45.51,78573.96,0.0,0.00066,0.0,0.23131]
[1778914862219,45.51,78561.94,0.0,0.00065,0.0,0.22934]
[1778914868027,45.51,78559.61,0.0,0.00065,0.0,0.22896]
[1778914873061,45.51,78549.46,0.0,0.00065,0.0,0.22731]
[1778914878096,45.51,78551.36,0.0,0.00065,0.0,0.22762]
[1778914881116,45.51,78563.63,0.0,0.00065,0.0,0.22962]
[1778914886155,45.51,78564.98,0.0,0.00065,0.0,0.22984]
[1778914891192,45.51,78555.62,0.0,0.00065,0.0,0.22816]
[1778914897233,45.51,78554.83,0.0,0.00065,0.0,0.22803]
[1778914902503,45.51,78553.45,0.0,0.00065,0.0,0.22781]
[1778914908308,45.51,78549.99,0.0,0.00065,0.0,0.22725]
[1778914913343,45.51,78557.71,0.0,0.00065,0.0,0.2285]
[1778914919388,45.51,78563.82,0.0,0.00065,0.0,0.22949]
[1778914924420,45.51,78563.87,0.0,0.00065,0.0,0.2295]
[1778914929456,45.51,78564.51,0.0,0.00065,0.0,0.22961]
[1778914934491,45.51,78564.55,0.0,0.00065,0.0,0.22961]
[1778914938518,45.51,78552.93,0.0,0.00065,0.0,0.22772]
[1778914942546,45.51,78564.25,0.0,0.00065,0.0,0.22957]
[1778914948588,45.51,78564.8,0.0,0.00065,0.0,0.22966]
[1778914953625,45.51,78570.66,0.0,0.00065,0.0,0.23046]
[1778914958658,45.51,78570.45,0.0,0.00065,0.0,0.23043]
[1778914963693,45.51,78569.11,0.0,0.00065,0.0,0.23021]
[1778914968729,45.51,78563.84,0.0,0.00065,0.0,0.22935]
[1778914973763,45.51,78566.99,0.0,0.00065,0.0,0.22986]
[1778914978798,45.51,78568.5,0.0,0.00065,0.0,0.23011]
[1778914984840,45.51,78568.57,0.0,0.00065,0.0,0.23012]
[1778914990882,45.51,78565.54,0.0,0.00065,0.0,0.22962]
[1778914995918,45.51,78557.29,0.0,0.00065,0.0,0.22828]
[1778915000953,45.51,78557.65,0.0,0.00065,0.0,0.22834]
[1778915005988,45.51,78564.12,0.0,0.00065,0.0,0.22939]
[1778915011024,45.51,78565.52,0.0,0.00065,0.0,0.22947]
[1778915015054,45.51,78554.37,0.0,0.00065,0.0,0.22765]
[1778915020088,45.51,78553.77,0.0,0.00065,0.0,0.22756]
[1778915025123,45.51,78546.78,0.0,0.00064,0.0,0.22643]
[1778915030158,45.51,78547.12,0.0,0.00064,0.0,0.22648]
[1778915035193,45.51,78550.84,0.0,0.00064,0.0,0.22708]
[1778915040227,45.51,78549.5,0.0,0.00064,0.0,0.22687]
[1778915045263,45.51,78562.28,0.0,0.00065,0.0,0.22894]
[1778915050298,45.51,78561.23,0.0,0.00065,0.0,0.22877]
[1778915055332,45.51,78561.03,0.0,0.00065,0.0,0.22874]
[1778915060368,45.51,78561.24,0.0,0.00065,0.0,0.22877]
[1778915065403,45.51,78556.56,0.0,0.00065,0.0,0.22801]
[1778915070438,45.51,78557.15,0.0,0.00065,0.0,0.22811]
[1778915073711,45.51,78570.77,0.0,0.00065,0.0,0.23017]
[1778915079503,45.51,78567.51,0.0,0.00065,0.0,0.22964]
[1778915084538,45.51,78562.35,0.0,0.00065,0.0,0.2288]
[1778915089574,45.51,78560.3,0.0,0.00065,0.0,0.22847]
[1778915092595,45.51,78571.61,0.0,0.00065,0.0,0.23031]
[1778915097635,45.51,78579.01,0.0,0.00066,0.0,0.23153]
[1778915098641,45.51,78598.23,0.0,0.00067,0.0,0.23471]
[1778915103678,45.51,78584.73,0.0,0.00066,0.0,0.23247]
[1778915109720,45.51,78580.16,0.0,0.00066,0.0,0.23172]
[1778915113751,45.51,78566.36,0.0,0.00065,0.0,0.22945]
[1778915118786,45.51,78565.4,0.0,0.00065,0.0,0.2293]
[1778915122814,45.51,78549.37,0.0,0.00064,0.0,0.22669]
[1778915127853,45.51,78546.51,0.0,0.00064,0.0,0.22623]
[1778915131878,45.51,78535.47,0.0,0.00064,0.0,0.22431]
[1778915137920,45.51,78534.68,0.0,0.00064,0.0,0.22418]
[1778915142956,45.51,78535.73,0.0,0.00064,0.0,0.22435]
[1778915147990,45.51,78533.86,0.0,0.00064,0.0,0.22405]
[1778915153026,45.51,78533.98,0.0,0.00064,0.0,0.22407]
[1778915158060,45.51,78533.62,0.0,0.00064,0.0,0.22401]
[1778915163100,45.51,78527.76,0.0,0.00063,0.0,0.22308]
[1778915164362,45.51,78507.14,0.0,0.00062,0.0,0.21981]
[1778915168135,45.51,78496.1,0.0,0.00062,0.0,0.21808]
[1778915173172,45.51,78489.92,0.0,0.00061,0.0,0.21712]
[1778915176192,45.51,78501.75,0.0,0.00062,0.0,0.21897]
[1778915181228,45.51,78502.46,0.0,0.00062,0.0,0.21908]
[1778915186264,45.51,78490.62,0.0,0.00061,0.0,0.21723]
[1778915191298,45.51,78497.81,0.0,0.00062,0.0,0.21821]
[1778915196337,45.51,78508.23,0.0,0.00062,0.0,0.21984]
[1778915201369,45.51,78516.11,0.0,0.00063,0.0,0.22108]
[1778915206403,45.51,78510.31,0.0,0.00062,0.0,0.22017]
[1778915209426,45.51,78498.35,0.0,0.00062,0.0,0.21829]
[1778915214714,45.51,78504.33,0.0,0.00062,0.0,0.21923]
[1778915220504,45.51,78504.86,0.0,0.00062,0.0,0.21931]
[1778915225536,45.52,78505.12,0.0,0.00062,0.0,0.2194]
[1778915231578,45.52,78505.21,0.0,0.00062,0.0,0.21955]
[1778915236613,45.52,78507.94,0.0,0.00062,0.0,0.22009]
[1778915241648,45.52,78507.35,0.0,0.00062,0.0,0.2201]
[1778915247690,45.52,78507.66,0.0,0.00062,0.0,0.22028]
[1778915252725,45.53,78504.41,0.0,0.00062,0.0,0.21972]
[1778915257761,45.53,78492.94,0.0,0.00062,0.0,0.21805]
[1778915262798,45.53,78492.32,0.0,0.00062,0.0,0.21808]
[1778915266828,45.53,78478.02,0.0,0.00061,0.0,0.21596]
[1778915271862,45.54,78480.46,0.0,0.00061,0.0,0.21649]
[1778915273877,45.54,78467.1,0.0,0.00061,0.0,0.21449]
[1778915274884,45.54,78453.37,0.0,0.0006,0.0,0.21241]
[1778915277905,45.54,78464.46,0.0,0.00061,0.0,0.21422]
[1778915282939,45.54,78468.76,0.0,0.00061,0.0,0.21506]
[1778915287975,45.55,78475.49,0.0,0.00061,0.0,0.21617]
[1778915293011,45.55,78486.89,0.0,0.00062,0.0,0.21796]
[1778915299052,45.55,78492.42,0.0,0.00062,0.0,0.21882]
[1778915304087,45.55,78488.63,0.0,0.00062,0.0,0.21823]
[1778915309123,45.55,78489.23,0.0,0.00062,0.0,0.21832]
[1778915314156,45.55,78489.65,0.0,0.00062,0.0,0.21824]
[1778915319192,45.55,78478.51,0.0,0.00061,0.0,0.21651]
[1778915322214,45.55,78465.48,0.0,0.00061,0.0,0.2145]
[1778915327249,45.55,78457.15,0.0,0.0006,0.0,0.21322]
[1778915332286,45.55,78456.33,0.0,0.0006,0.0,0.21309]
[1778915337326,45.55,78454.02,0.0,0.0006,0.0,0.21274]
[1778915342362,45.55,78460.96,0.0,0.0006,0.0,0.2138]
[1778915347398,45.55,78455.06,0.0,0.0006,0.0,0.2129]
[1778915352433,45.55,78454.41,0.0,0.0006,0.0,0.2128]
[1778915357467,45.55,78445.08,0.0,0.0006,0.0,0.21138]
[1778915362502,45.55,78437.13,0.0,0.00059,0.0,0.21018]
[1778915367538,45.55,78435.49,0.0,0.00059,0.0,0.20993]
[1778915372577,45.55,78427.04,0.0,0.00059,0.0,0.20852]
[1778915377607,45.55,78430.58,0.0,0.00059,0.0,0.20905]
[1778915380629,45.55,78418.9,0.0,0.00059,0.0,0.2073]
[1778915385920,45.55,78416.6,0.0,0.00058,0.0,0.20696]
[1778915391712,45.55,78408.88,0.0,0.00058,0.0,0.20581]
[1778915396742,45.55,78408.68,0.0,0.00058,0.0,0.20578]
[1778915401778,45.55,78401.28,0.0,0.00058,0.0,0.20469]
[1778915406812,45.55,78405.02,0.0,0.00058,0.0,0.20524]
[1778915411850,45.55,78393.73,0.0,0.00057,0.0,0.20358]
[1778915416885,45.55,78397.0,0.0,0.00058,0.0,0.2042]
[1778915421916,45.55,78402.59,0.0,0.00058,0.0,0.2052]
[1778915426952,45.56,78402.92,0.0,0.00058,0.0,0.20541]
[1778915431989,45.56,78403.93,0.0,0.00058,0.0,0.20559]
[1778915437025,45.56,78405.56,0.0,0.00058,0.0,0.20586]
[1778915442060,45.56,78394.6,0.0,0.00058,0.0,0.20424]
[1778915447117,45.56,78402.66,0.0,0.00058,0.0,0.20553]
[1778915449119,45.56,78417.14,0.0,0.00059,0.0,0.20772]
[1778915454154,45.57,78422.36,0.0,0.00059,0.0,0.20864]
[1778915459184,45.57,78440.69,0.0,0.0006,0.0,0.21143]
[1778915464221,45.57,78444.99,0.0,0.0006,0.0,0.21208]
[1778915469255,45.57,78442.29,0.0,0.0006,0.0,0.21167]
[1778915473284,45.57,78428.94,0.0,0.00059,0.0,0.20965]
[1778915476590,45.57,78403.9,0.0,0.00058,0.0,0.20591]
[1778915482347,45.57,78389.87,0.0,0.00057,0.0,0.20384]
[1778915487383,45.57,78384.67,0.0,0.00057,0.0,0.20308]
[1778915492419,45.57,78374.64,0.0,0.00057,0.0,0.20167]
[1778915496730,45.57,78392.87,0.0,0.00058,0.0,0.20454]
[1778915502488,45.58,78379.85,0.0,0.00057,0.0,0.20284]
[1778915507524,45.58,78375.36,0.0,0.00057,0.0,0.20238]
[1778915512561,45.59,78377.73,0.0,0.00057,0.0,0.20292]
[1778915517596,45.59,78375.66,0.0,0.00057,0.0,0.20277]
[1778915522632,45.59,78380.56,0.0,0.00057,0.0,0.20349]
[1778915528678,45.59,78375.44,0.0,0.00057,0.0,0.20274]
[1778915533709,45.59,78376.39,0.0,0.00057,0.0,0.20288]
[1778915538746,45.6,78374.48,0.0,0.00057,0.0,0.2032]
[1778915543782,45.66,78371.16,0.0,0.00058,0.0,0.2056]
[1778915547082,45.7,78360.0,0.0,0.00058,0.0,0.20558]
[1778915552846,45.75,78344.87,0.0,0.00058,0.0,0.20596]
[1778915557879,45.76,78340.89,0.0,0.00058,0.0,0.20565]
[1778915561908,45.76,78328.32,0.0,0.00058,0.0,0.20403]
[1778915567223,45.77,78314.55,0.0,0.00057,0.0,0.20233]
[1778915572983,45.78,78318.11,0.0,0.00057,0.0,0.20323]
[1778915578019,45.78,78316.92,0.0,0.00057,0.0,0.20337]
[1778915583065,45.79,78284.38,0.0,0.00056,0.0,0.19891]
[1778915584072,45.79,78262.52,0.0,0.00055,0.0,0.19592]
[1778915587403,45.81,78241.11,0.0,0.00055,0.0,0.19388]
[1778915590123,45.83,78217.17,0.0,0.00054,0.0,0.1915]
[1778915592137,45.87,78201.98,0.0,0.00054,0.0,0.19114]
[1778915593140,45.87,78183.58,0.0,0.00053,0.0,0.18871]
[1778915594154,45.88,78166.38,0.0,0.00052,0.0,0.18646]
[1778915595173,45.9,78138.45,0.0,0.00052,0.0,0.1837]
[1778915599209,45.99,78120.42,0.0,0.00052,0.0,0.18549]
[1778915600218,46.02,78095.74,0.0,0.00051,0.0,0.18326]
[1778915603243,46.1,78116.54,0.0,0.00053,0.0,0.18951]
[1778915604249,46.12,78102.04,0.0,0.00053,0.0,0.18867]
[1778915605256,46.12,78080.33,0.0,0.00052,0.0,0.18585]
[1778915610289,46.22,78093.11,0.0,0.00054,0.0,0.19197]
[1778915613309,46.25,78082.53,0.0,0.00054,0.0,0.19141]
[1778915617340,46.3,78097.47,0.0,0.00055,0.0,0.19607]
[1778915619356,46.3,78111.37,0.0,0.00056,0.0,0.1981]
[1778915620362,46.3,78135.66,0.0,0.00057,0.0,0.20157]
[1778915621370,46.3,78147.12,0.0,0.00058,0.0,0.20323]
[1778915623384,46.3,78159.73,0.0,0.00058,0.0,0.2051]
[1778915627417,46.3,78178.34,0.0,0.00059,0.0,0.20783]
[1778915630437,46.31,78196.32,0.0,0.0006,0.0,0.21062]
[1778915632451,46.31,78220.07,0.0,0.00061,0.0,0.2143]
[1778915635518,46.31,78234.89,0.0,0.00062,0.0,0.21666]
[1778915637527,46.31,78248.51,0.0,0.00062,0.0,0.21888]
[1778915642557,46.32,78238.93,0.0,0.00062,0.0,0.21752]
[1778915645579,46.32,78224.2,0.0,0.00061,0.0,0.21527]
[1778915649606,46.32,78241.32,0.0,0.00062,0.0,0.21789]
[1778915654642,46.32,78226.09,0.0,0.00061,0.0,0.21556]
[1778915657945,46.32,78212.55,0.0,0.00061,0.0,0.2135]
[1778915661696,46.32,78193.12,0.0,0.0006,0.0,0.21059]
[1778915666738,46.32,78201.57,0.0,0.0006,0.0,0.21185]
[1778915670771,46.32,78218.71,0.0,0.00061,0.0,0.21444]
[1778915672783,46.32,78194.52,0.0,0.0006,0.0,0.21065]
[1778915678091,46.32,78193.37,0.0,0.0006,0.0,0.21048]
[1778915683862,46.32,78194.85,0.0,0.0006,0.0,0.2107]
[1778915684869,46.32,78183.27,0.0,0.00059,0.0,0.20898]
[1778915689907,46.32,78181.34,0.0,0.00059,0.0,0.20869]
[1778915693935,46.32,78192.5,0.0,0.0006,0.0,0.21035]
[1778915698971,46.32,78199.38,0.0,0.0006,0.0,0.21138]
[1778915703001,46.32,78210.62,0.0,0.0006,0.0,0.21307]
[1778915706021,46.32,78221.8,0.0,0.00061,0.0,0.21476]
[1778915711059,46.32,78217.49,0.0,0.00061,0.0,0.21411]
[1778915712064,46.32,78205.29,0.0,0.0006,0.0,0.21227]
[1778915713070,46.32,78185.9,0.0,0.00059,0.0,0.20937]
[1778915716109,46.32,78160.49,0.0,0.00058,0.0,0.20563]
[1778915717104,46.32,78148.14,0.0,0.00058,0.0,0.20383]
[1778915722141,46.32,78148.81,0.0,0.00058,0.0,0.20393]
[1778915725165,46.32,78161.53,0.0,0.00058,0.0,0.20578]
[1778915727180,46.32,78145.38,0.0,0.00058,0.0,0.20343]
[1778915728498,46.32,78100.64,0.0,0.00056,0.0,0.19705]
[1778915730209,46.32,78083.36,0.0,0.00055,0.0,0.19468]
[1778915734231,46.32,78074.04,0.0,0.00055,0.0,0.19333]
[1778915736266,46.33,78060.5,0.0,0.00054,0.0,0.19188]
[1778915741314,46.35,78046.85,0.0,0.00054,0.0,0.19078]
[1778915746351,46.35,78052.6,0.0,0.00054,0.0,0.19167]
[1778915748647,46.35,78068.67,0.0,0.00055,0.0,0.19389]
[1778915750378,46.35,78089.3,0.0,0.00056,0.0,0.19678]
[1778915753402,46.35,78057.16,0.0,0.00054,0.0,0.19233]
[1778915757439,46.35,78074.66,0.0,0.00055,0.0,0.19481]
[1778915762474,46.35,78057.5,0.0,0.00054,0.0,0.19245]
[1778915767510,46.35,78042.71,0.0,0.00054,0.0,0.19045]
[1778915769527,46.35,78055.25,0.0,0.00054,0.0,0.19227]
[1778915773555,46.36,78074.89,0.0,0.00055,0.0,0.19509]
[1778915776576,46.36,78086.29,0.0,0.00056,0.0,0.19668]
[1778915779597,46.36,78103.62,0.0,0.00056,0.0,0.19913]
[1778915781611,46.36,78118.52,0.0,0.00057,0.0,0.20125]
[1778915782618,46.36,78134.17,0.0,0.00058,0.0,0.20351]
[1778915783625,46.36,78147.9,0.0,0.00058,0.0,0.2055]
[1778915785639,46.36,78168.52,0.0,0.00059,0.0,0.20853]
[1778915786646,46.36,78183.45,0.0,0.0006,0.0,0.21075]
[1778915791685,46.36,78187.86,0.0,0.0006,0.0,0.21127]
[1778915796718,46.36,78188.66,0.0,0.0006,0.0,0.21139]
[1778915801753,46.36,78176.94,0.0,0.00059,0.0,0.20964]
[1778915806787,46.36,78167.51,0.0,0.00059,0.0,0.20824]
[1778915811823,46.36,78163.05,0.0,0.00059,0.0,0.20758]
[1778915814843,46.36,78179.02,0.0,0.0006,0.0,0.20995]
[1778915819879,46.36,78182.96,0.0,0.0006,0.0,0.21054]
[1778915822907,46.36,78169.83,0.0,0.00059,0.0,0.20859]
[1778915824948,46.36,78184.95,0.0,0.0006,0.0,0.21083]
[1778915827971,46.36,78196.2,0.0,0.0006,0.0,0.21252]
[1778915833009,46.36,78200.27,0.0,0.00061,0.0,0.21313]
[1778915837037,46.36,78214.71,0.0,0.00061,0.0,0.21532]
[1778915842074,46.36,78215.78,0.0,0.00061,0.0,0.21548]
[1778915847108,46.36,78211.04,0.0,0.00061,0.0,0.21476]
[1778915852144,46.36,78227.07,0.0,0.00062,0.0,0.21706]
[1778915855166,46.36,78239.21,0.0,0.00062,0.0,0.21893]
[1778915859455,46.36,78251.31,0.0,0.00063,0.0,0.2208]
[1778915865238,46.36,78256.03,0.0,0.00063,0.0,0.22154]
[1778915867251,46.36,78269.06,0.0,0.00064,0.0,0.22358]
[1778915868258,46.36,78286.84,0.0,0.00065,0.0,0.22639]
[1778915872285,46.36,78320.34,0.0,0.00066,0.0,0.23178]
[1778915876313,46.36,78308.87,0.0,0.00066,0.0,0.22992]
[1778915881350,46.36,78305.58,0.0,0.00065,0.0,0.22939]
[1778915886385,46.36,78314.07,0.0,0.00066,0.0,0.23076]
[1778915891420,46.36,78301.58,0.0,0.00065,0.0,0.22875]
[1778915896454,46.36,78311.34,0.0,0.00066,0.0,0.23032]
[1778915901489,46.36,78312.26,0.0,0.00066,0.0,0.23047]
[1778915906525,46.36,78298.84,0.0,0.00065,0.0,0.22831]
[1778915911563,46.36,78302.88,0.0,0.00065,0.0,0.22881]
[1778915916597,46.36,78309.15,0.0,0.00066,0.0,0.22982]
[1778915921632,46.36,78311.28,0.0,0.00066,0.0,0.23016]
[1778915926667,46.36,78308.54,0.0,0.00066,0.0,0.22972]
[1778915931705,46.36,78296.28,0.0,0.00065,0.0,0.22775]
[1778915936738,46.36,78307.29,0.0,0.00065,0.0,0.22952]
[1778915940766,46.36,78294.74,0.0,0.00065,0.0,0.2275]
[1778915942781,46.36,78282.98,0.0,0.00064,0.0,0.22563]
[1778915947815,46.36,78287.29,0.0,0.00065,0.0,0.22632]
[1778915952849,46.36,78281.9,0.0,0.00064,0.0,0.22546]
[1778915956878,46.36,78264.54,0.0,0.00063,0.0,0.22272]
[1778915961914,46.36,78259.75,0.0,0.00063,0.0,0.22197]
[1778915964933,46.36,78243.15,0.0,0.00062,0.0,0.21939]
[1778915970232,46.36,78240.5,0.0,0.00062,0.0,0.21898]
[1778915976030,46.36,78245.71,0.0,0.00062,0.0,0.21964]
[1778915979051,46.36,78263.57,0.0,0.00063,0.0,0.22242]
[1778915984087,46.36,78268.63,0.0,0.00064,0.0,0.22322]
[1778915989121,46.36,78270.8,0.0,0.00064,0.0,0.22356]
[1778915994158,46.36,78280.17,0.0,0.00064,0.0,0.22504]
[1778915999191,46.36,78276.29,0.0,0.00064,0.0,0.22442]
[1778916003219,46.36,78256.55,0.0,0.00063,0.0,0.22132]
[1778916008271,46.36,78259.01,0.0,0.00063,0.0,0.22171]
[1778916010549,46.36,78270.44,0.0,0.00064,0.0,0.2235]
[1778916016311,46.36,78269.14,0.0,0.00064,0.0,0.2233]
[1778916021353,46.36,78277.16,0.0,0.00064,0.0,0.22456]
[1778916026390,46.36,78281.54,0.0,0.00064,0.0,0.22525]
[1778916028405,46.36,78293.3,0.0,0.00065,0.0,0.22712]
[1778916033446,46.36,78291.02,0.0,0.00065,0.0,0.22661]
[1778916038473,46.36,78285.61,0.0,0.00064,0.0,0.22575]
[1778916043508,46.36,78299.99,0.0,0.00065,0.0,0.22804]
[1778916048543,46.36,78306.74,0.0,0.00065,0.0,0.22912]
[1778916053580,46.36,78299.47,0.0,0.00065,0.0,0.22796]
[1778916058620,46.36,78298.74,0.0,0.00065,0.0,0.22784]
[1778916063656,46.36,78287.49,0.0,0.00064,0.0,0.22605]
[1778916066685,46.36,78270.6,0.0,0.00064,0.0,0.22338]
[1778916067686,46.36,78259.11,0.0,0.00063,0.0,0.22158]
[1778916072796,46.36,78255.91,0.0,0.00063,0.0,0.22108]
[1778916074740,46.36,78284.93,0.0,0.00064,0.0,0.22564]
[1778916079776,46.36,78295.41,0.0,0.00065,0.0,0.22731]
[1778916084812,46.36,78297.86,0.0,0.00065,0.0,0.2277]
[1778916088843,46.36,78309.52,0.0,0.00066,0.0,0.22957]
[1778916093891,46.36,78319.8,0.0,0.00066,0.0,0.23108]
[1778916098913,46.36,78332.16,0.0,0.00067,0.0,0.23309]
[1778916103948,46.36,78328.5,0.0,0.00066,0.0,0.23249]
[1778916108984,46.36,78326.03,0.0,0.00066,0.0,0.23209]
[1778916113012,46.36,78308.42,0.0,0.00065,0.0,0.22924]
[1778916118049,46.36,78305.06,0.0,0.00065,0.0,0.2287]
[1778916123088,46.36,78295.33,0.0,0.00065,0.0,0.22714]
[1778916128119,46.36,78297.5,0.0,0.00065,0.0,0.22749]
[1778916132149,46.36,78308.67,0.0,0.00065,0.0,0.22928]
[1778916137182,46.36,78317.92,0.0,0.00066,0.0,0.23077]
[1778916141481,46.36,78331.98,0.0,0.00067,0.0,0.23306]
[1778916147251,46.36,78342.3,0.0,0.00067,0.0,0.23475]
[1778916152292,46.36,78353.92,0.0,0.00068,0.0,0.23651]
[1778916157326,46.36,78354.74,0.0,0.00068,0.0,0.23665]
[1778916161632,46.36,78374.06,0.0,0.00069,0.0,0.23986]
[1778916167396,46.36,78379.41,0.0,0.00069,0.0,0.24076]
[1778916172435,46.36,78372.47,0.0,0.00069,0.0,0.2396]
[1778916177467,46.36,78377.88,0.0,0.00069,0.0,0.2405]
[1778916182502,46.36,78371.1,0.0,0.00068,0.0,0.23937]
[1778916187536,46.36,78369.67,0.0,0.00068,0.0,0.23913]
[1778916192571,46.36,78369.09,0.0,0.00068,0.0,0.23903]
[1778916197612,46.36,78374.18,0.0,0.00069,0.0,0.23988]
[1778916202648,46.36,78373.81,0.0,0.00069,0.0,0.23982]
[1778916207682,46.36,78370.92,0.0,0.00068,0.0,0.23934]
[1778916212717,46.36,78368.09,0.0,0.00068,0.0,0.23871]
[1778916217757,46.36,78364.82,0.0,0.00068,0.0,0.23816]
[1778916222791,46.36,78360.26,0.0,0.00068,0.0,0.2374]
[1778916227825,46.36,78364.71,0.0,0.00068,0.0,0.23814]
[1778916232860,46.36,78362.28,0.0,0.00068,0.0,0.23774]
[1778916237896,46.36,78362.11,0.0,0.00068,0.0,0.23771]
[1778916242220,46.36,78351.01,0.0,0.00067,0.0,0.23587]
[1778916247965,46.36,78337.31,0.0,0.00067,0.0,0.23362]
[1778916252289,46.36,78323.37,0.0,0.00066,0.0,0.23135]
[1778916258037,46.36,78325.54,0.0,0.00066,0.0,0.2317]
[1778916263072,46.36,78326.59,0.0,0.00066,0.0,0.23187]
[1778916268107,46.36,78325.4,0.0,0.00066,0.0,0.23168]
[1778916273142,46.36,78320.25,0.0,0.00066,0.0,0.23069]
[1778916278176,46.36,78306.39,0.0,0.00065,0.0,0.22846]
[1778916283211,46.36,78316.49,0.0,0.00066,0.0,0.23008]
[1778916288247,46.36,78319.6,0.0,0.00066,0.0,0.23059]
[1778916293282,46.36,78332.44,0.0,0.00066,0.0,0.23267]
[1778916296303,46.36,78345.43,0.0,0.00067,0.0,0.2348]
[1778916300334,46.36,78364.13,0.0,0.00068,0.0,0.23789]
[1778916305368,46.36,78366.7,0.0,0.00068,0.0,0.23832]
[1778916310410,46.36,78383.79,0.0,0.00069,0.0,0.24118]
[1778916315442,46.36,78391.58,0.0,0.00069,0.0,0.24249]
[1778916320476,46.36,78388.72,0.0,0.00069,0.0,0.24201]
[1778916325512,46.36,78391.75,0.0,0.00069,0.0,0.24252]
[1778916330548,46.36,78392.38,0.0,0.00069,0.0,0.24263]
[1778916335582,46.36,78395.17,0.0,0.0007,0.0,0.24294]
[1778916340618,46.36,78404.37,0.0,0.0007,0.0,0.24451]
[1778916345654,46.36,78411.04,0.0,0.0007,0.0,0.24564]
[1778916350688,46.36,78410.37,0.0,0.0007,0.0,0.24553]
[1778916355722,46.36,78413.67,0.0,0.00071,0.0,0.2461]
[1778916360760,46.36,78420.14,0.0,0.00071,0.0,0.24721]
[1778916365795,46.36,78426.75,0.0,0.00071,0.0,0.24835]
[1778916370831,46.36,78435.89,0.0,0.00072,0.0,0.24993]
[1778916375866,46.36,78439.57,0.0,0.00072,0.0,0.25057]
[1778916381908,46.36,78438.0,0.0,0.00072,0.0,0.2503]
[1778916387003,46.36,78428.77,0.0,0.00071,0.0,0.2487]
[1778916392043,46.36,78428.67,0.0,0.00071,0.0,0.24852]
[1778916397079,46.36,78428.2,0.0,0.00071,0.0,0.24843]
[1778916402113,46.36,78431.29,0.0,0.00071,0.0,0.24897]
[1778916405136,46.36,78442.51,0.0,0.00072,0.0,0.25092]
[1778916410173,46.36,78455.53,0.0,0.00073,0.0,0.2532]
[1778916415209,46.36,78454.13,0.0,0.00073,0.0,0.25295]
[1778916420244,46.36,78453.39,0.0,0.00073,0.0,0.25282]
[1778916425279,46.36,78452.58,0.0,0.00073,0.0,0.25268]
[1778916428300,46.36,78465.29,0.0,0.00073,0.0,0.25492]
[1778916433335,46.36,78451.95,0.0,0.00073,0.0,0.25257]
[1778916438369,46.36,78458.2,0.0,0.00073,0.0,0.25367]
[1778916443405,46.36,78456.84,0.0,0.00073,0.0,0.25343]
[1778916448440,46.36,78452.31,0.0,0.00073,0.0,0.25263]
[1778916453475,46.36,78450.17,0.0,0.00072,0.0,0.25209]
[1778916458510,46.36,78445.64,0.0,0.00072,0.0,0.2513]
[1778916463794,46.36,78437.96,0.0,0.00072,0.0,0.24996]
[1778916466566,46.36,78426.9,0.0,0.00071,0.0,0.24805]
[1778916471601,46.36,78418.0,0.0,0.00071,0.0,0.24651]
[1778916476636,46.36,78415.9,0.0,0.00071,0.0,0.24615]
[1778916481674,46.36,78415.86,0.0,0.00071,0.0,0.24615]
[1778916486706,46.36,78419.99,0.0,0.00071,0.0,0.24686]
[1778916494003,46.36,78422.95,0.0,0.00071,0.0,0.24737]
[1778916499797,46.36,78427.13,0.0,0.00071,0.0,0.24809]
[1778916504832,46.36,78419.42,0.0,0.00071,0.0,0.24676]
[1778916510873,46.36,78420.02,0.0,0.00071,0.0,0.24686]
[1778916515909,46.36,78418.98,0.0,0.00071,0.0,0.24652]
[1778916520943,46.36,78421.96,0.0,0.00071,0.0,0.24703]
[1778916525978,46.36,78422.33,0.0,0.00071,0.0,0.2471]
[1778916532020,46.36,78419.07,0.0,0.00071,0.0,0.24654]
[1778916537056,46.36,78417.26,0.0,0.00071,0.0,0.24623]
[1778916542091,46.36,78420.91,0.0,0.00071,0.0,0.24685]
[1778916547126,46.36,78416.73,0.0,0.00071,0.0,0.24614]
[1778916552161,46.36,78418.28,0.0,0.00071,0.0,0.2464]
[1778916557196,46.36,78419.85,0.0,0.00071,0.0,0.24667]
[1778916562231,46.36,78424.55,0.0,0.00071,0.0,0.24748]
[1778916567267,46.36,78424.94,0.0,0.00071,0.0,0.24755]
[1778916573308,46.36,78425.37,0.0,0.00071,0.0,0.24746]
[1778916578346,46.36,78430.82,0.0,0.00071,0.0,0.2484]
[1778916583380,46.36,78421.12,0.0,0.00071,0.0,0.24673]
[1778916588416,46.36,78422.1,0.0,0.00071,0.0,0.2469]
[1778916593451,46.36,78422.17,0.0,0.00071,0.0,0.24691]
[1778916599494,46.36,78421.92,0.0,0.00071,0.0,0.24686]
[1778916604529,46.36,78413.38,0.0,0.0007,0.0,0.2454]
[1778916609563,46.36,78421.33,0.0,0.00071,0.0,0.24676]
[1778916614598,46.36,78421.73,0.0,0.00071,0.0,0.24683]
[1778916619636,46.36,78411.74,0.0,0.0007,0.0,0.24512]
[1778916622656,46.36,78399.34,0.0,0.0007,0.0,0.24301]
[1778916627691,46.36,78393.45,0.0,0.00069,0.0,0.24201]
[1778916632726,46.36,78392.8,0.0,0.00069,0.0,0.24174]
[1778916637761,46.36,78383.1,0.0,0.00069,0.0,0.24011]
[1778916642797,46.36,78372.92,0.0,0.00068,0.0,0.23841]
[1778916646824,46.36,78359.6,0.0,0.00068,0.0,0.2362]
[1778916651863,46.36,78356.82,0.0,0.00067,0.0,0.23574]
[1778916657903,46.36,78364.42,0.0,0.00068,0.0,0.237]
[1778916662936,46.36,78361.3,0.0,0.00068,0.0,0.23648]
[1778916667972,46.36,78357.67,0.0,0.00067,0.0,0.23588]
[1778916673008,46.36,78353.0,0.0,0.00067,0.0,0.23511]
[1778916677037,46.36,78338.77,0.0,0.00067,0.0,0.23278]
[1778916681068,46.36,78325.59,0.0,0.00066,0.0,0.23064]
[1778916684087,46.36,78311.91,0.0,0.00065,0.0,0.22843]
[1778916689121,46.36,78315.52,0.0,0.00065,0.0,0.22901]
[1778916694157,46.36,78308.41,0.0,0.00065,0.0,0.22772]
[1778916699191,46.36,78305.11,0.0,0.00065,0.0,0.22719]
[1778916704227,46.36,78308.05,0.0,0.00065,0.0,0.22766]
[1778916709262,46.36,78316.72,0.0,0.00065,0.0,0.22905]
[1778916714297,46.36,78317.85,0.0,0.00065,0.0,0.22924]
[1778916719331,46.36,78318.2,0.0,0.00065,0.0,0.22929]
[1778916724367,46.36,78319.52,0.0,0.00066,0.0,0.22951]
[1778916729401,46.36,78319.84,0.0,0.00066,0.0,0.22956]
[1778916734438,46.36,78319.48,0.0,0.00066,0.0,0.2295]
[1778916739472,46.36,78320.81,0.0,0.00066,0.0,0.22971]
[1778916744510,46.36,78325.47,0.0,0.00066,0.0,0.23047]
[1778916749545,46.36,78329.99,0.0,0.00066,0.0,0.2312]
[1778916754594,46.36,78340.11,0.0,0.00066,0.0,0.23269]
[1778916759619,46.36,78352.59,0.0,0.00067,0.0,0.23473]
[1778916764657,46.36,78357.61,0.0,0.00067,0.0,0.23556]
[1778916769691,46.36,78359.46,0.0,0.00067,0.0,0.23587]
[1778916774726,46.36,78362.66,0.0,0.00068,0.0,0.23639]
[1778916779760,46.36,78367.07,0.0,0.00068,0.0,0.23712]
[1778916784796,46.36,78373.57,0.0,0.00068,0.0,0.2382]
[1778916789831,46.36,78389.97,0.0,0.00069,0.0,0.24095]
[1778916792852,46.36,78374.3,0.0,0.00068,0.0,0.23833]
[1778916797892,46.36,78379.94,0.0,0.00068,0.0,0.23927]
[1778916803928,46.36,78380.09,0.0,0.00069,0.0,0.23929]
[1778916808964,46.36,78382.73,0.0,0.00069,0.0,0.23973]
[1778916810978,46.36,78399.77,0.0,0.0007,0.0,0.2426]
[1778916816252,46.36,78410.16,0.0,0.0007,0.0,0.24421]
[1778916822055,46.36,78417.96,0.0,0.0007,0.0,0.24554]
[1778916826322,46.36,78429.32,0.0,0.00071,0.0,0.24749]
[1778916832125,46.36,78437.22,0.0,0.00071,0.0,0.24885]
[1778916837160,46.36,78442.4,0.0,0.00072,0.0,0.24975]
[1778916842202,46.36,78453.15,0.0,0.00072,0.0,0.25163]
[1778916847230,46.36,78451.84,0.0,0.00072,0.0,0.2514]
[1778916852269,46.36,78445.21,0.0,0.00072,0.0,0.25024]
[1778916857304,46.36,78438.74,0.0,0.00072,0.0,0.24912]
[1778916862345,46.36,78434.05,0.0,0.00071,0.0,0.24831]
[1778916867375,46.36,78431.49,0.0,0.00071,0.0,0.24786]
[1778916872410,46.36,78423.28,0.0,0.00071,0.0,0.24629]
[1778916877444,46.36,78419.04,0.0,0.0007,0.0,0.24556]
[1778916884493,46.36,78420.23,0.0,0.0007,0.0,0.24577]
[1778916889529,46.36,78416.9,0.0,0.0007,0.0,0.2452]
[1778916894563,46.36,78419.73,0.0,0.0007,0.0,0.24568]
[1778916899600,46.36,78420.24,0.0,0.0007,0.0,0.24577]
[1778916904635,46.36,78413.01,0.0,0.0007,0.0,0.24453]
[1778916910675,46.36,78414.32,0.0,0.0007,0.0,0.24476]
[1778916916719,46.36,78413.62,0.0,0.0007,0.0,0.24464]
[1778916921753,46.36,78413.03,0.0,0.0007,0.0,0.24454]
[1778916926788,46.36,78412.61,0.0,0.0007,0.0,0.24446]
[1778916931824,46.36,78412.94,0.0,0.0007,0.0,0.24436]
[1778916936859,46.36,78414.31,0.0,0.0007,0.0,0.24459]
[1778916941894,46.36,78418.06,0.0,0.0007,0.0,0.24523]
[1778916946928,46.36,78418.3,0.0,0.0007,0.0,0.24527]
[1778916951966,46.36,78405.13,0.0,0.0007,0.0,0.24303]
[1778916957394,46.36,78408.87,0.0,0.0007,0.0,0.24367]
[1778916963041,46.36,78406.37,0.0,0.0007,0.0,0.24324]
[1778916968077,46.36,78405.31,0.0,0.0007,0.0,0.24306]
[1778916973111,46.36,78405.85,0.0,0.0007,0.0,0.24315]
[1778916978146,46.36,78403.25,0.0,0.0007,0.0,0.24271]
[1778916983181,46.36,78401.33,0.0,0.00069,0.0,0.24239]
[1778916991238,46.36,78402.39,0.0,0.00069,0.0,0.24241]
[1778916996272,46.36,78407.31,0.0,0.0007,0.0,0.24324]
[1778917001307,46.36,78408.49,0.0,0.0007,0.0,0.24344]
[1778917006343,46.36,78400.3,0.0,0.00069,0.0,0.24206]
[1778917011378,46.36,78397.29,0.0,0.00069,0.0,0.24155]
[1778917016414,46.36,78410.15,0.0,0.0007,0.0,0.24372]
[1778917021448,46.36,78414.62,0.0,0.0007,0.0,0.24449]
[1778917026482,46.36,78416.86,0.0,0.0007,0.0,0.24487]
[1778917035546,46.36,78420.43,0.0,0.0007,0.0,0.24548]
[1778917041587,46.36,78421.08,0.0,0.0007,0.0,0.24559]
[1778917048036,46.36,78422.66,0.0,0.00071,0.0,0.24586]
[1778917053674,46.36,78423.8,0.0,0.00071,0.0,0.24589]
[1778917058716,46.36,78427.9,0.0,0.00071,0.0,0.2466]
[1778917063752,46.36,78434.34,0.0,0.00071,0.0,0.2477]
[1778917068175,46.36,78447.47,0.0,0.00072,0.0,0.24998]
[1778917073825,46.36,78448.41,0.0,0.00072,0.0,0.25014]
[1778917078857,46.36,78441.59,0.0,0.00071,0.0,0.24896]
[1778917083891,46.36,78439.9,0.0,0.00071,0.0,0.24867]
[1778917088929,46.36,78446.54,0.0,0.00072,0.0,0.24982]
[1778917093962,46.36,78446.53,0.0,0.00072,0.0,0.24982]
[1778917098996,46.36,78448.33,0.0,0.00072,0.0,0.25013]
[1778917104031,46.36,78459.01,0.0,0.00072,0.0,0.25199]
[1778917109067,46.36,78460.67,0.0,0.00072,0.0,0.25228]
[1778917114101,46.36,78461.57,0.0,0.00072,0.0,0.25228]
[1778917119139,46.36,78465.56,0.0,0.00073,0.0,0.25298]
[1778917124174,46.36,78473.11,0.0,0.00073,0.0,0.25431]
[1778917129216,46.36,78476.49,0.0,0.00073,0.0,0.2549]
[1778917134245,46.36,78477.8,0.0,0.00073,0.0,0.25513]
[1778917139279,46.36,78478.19,0.0,0.00073,0.0,0.2552]
[1778917144314,46.36,78482.12,0.0,0.00074,0.0,0.2559]
[1778917149349,46.36,78489.68,0.0,0.00074,0.0,0.25725]
[1778917155392,46.36,78483.08,0.0,0.00074,0.0,0.25607]
[1778917161433,46.36,78485.82,0.0,0.00074,0.0,0.25656]
[1778917166469,46.36,78485.63,0.0,0.00074,0.0,0.25652]
[1778917171504,46.36,78485.59,0.0,0.00074,0.0,0.25635]
[1778917175532,46.36,78499.22,0.0,0.00074,0.0,0.25878]
[1778917180566,46.36,78509.28,0.0,0.00075,0.0,0.26059]
[1778917186608,46.36,78507.9,0.0,0.00075,0.0,0.26034]
[1778917191643,46.36,78491.03,0.0,0.00074,0.0,0.25732]
[1778917193660,46.36,78479.72,0.0,0.00073,0.0,0.25531]
[1778917199088,46.36,78468.36,0.0,0.00073,0.0,0.2533]
[1778917203758,46.36,78451.94,0.0,0.00072,0.0,0.25043]
[1778917209158,46.36,78464.91,0.0,0.00073,0.0,0.2527]
[1778917214831,46.36,78469.45,0.0,0.00073,0.0,0.25349]
[1778917219228,46.36,78481.12,0.0,0.00074,0.0,0.25556]
[1778917220874,46.36,78492.43,0.0,0.00074,0.0,0.25757]
[1778917225908,46.36,78486.37,0.0,0.00074,0.0,0.25649]
[1778917230942,46.36,78494.67,0.0,0.00074,0.0,0.25797]
[1778917235978,46.36,78496.56,0.0,0.00074,0.0,0.25814]
[1778917241013,46.36,78499.23,0.0,0.00074,0.0,0.25862]
[1778917246049,46.36,78490.07,0.0,0.00074,0.0,0.25698]
[1778917251083,46.36,78490.86,0.0,0.00074,0.0,0.25712]
[1778917254109,46.36,78503.79,0.0,0.00075,0.0,0.25944]
[1778917259141,46.36,78501.86,0.0,0.00075,0.0,0.25909]
[1778917264179,46.36,78498.78,0.0,0.00074,0.0,0.25854]
[1778917269214,46.36,78504.46,0.0,0.00075,0.0,0.25956]
[1778917274249,46.36,78496.86,0.0,0.00074,0.0,0.25819]
[1778917279283,46.36,78503.05,0.0,0.00075,0.0,0.2593]
[1778917284319,46.36,78505.06,0.0,0.00075,0.0,0.25966]
[1778917289358,46.36,78508.74,0.0,0.00075,0.0,0.26033]
[1778917294388,46.36,78510.16,0.0,0.00075,0.0,0.26041]
[1778917299425,46.36,78515.66,0.0,0.00075,0.0,0.26141]
[1778917304461,46.36,78512.4,0.0,0.00075,0.0,0.26082]
[1778917309865,46.36,78508.38,0.0,0.00075,0.0,0.26009]
[1778917315542,46.36,78504.12,0.0,0.00075,0.0,0.25933]
[1778917320587,46.36,78494.35,0.0,0.00074,0.0,0.25758]
[1778917325623,46.36,78489.86,0.0,0.00074,0.0,0.25678]
[1778917330658,46.36,78492.49,0.0,0.00074,0.0,0.25724]
[1778917335693,46.36,78489.39,0.0,0.00074,0.0,0.25669]
[1778917340729,46.36,78481.34,0.0,0.00073,0.0,0.25526]
[1778917345763,46.36,78471.23,0.0,0.00073,0.0,0.25348]
[1778917350800,46.36,78461.49,0.0,0.00072,0.0,0.25177]
[1778917355833,46.36,78461.61,0.0,0.00072,0.0,0.25162]
[1778917360869,46.36,78461.33,0.0,0.00072,0.0,0.25157]
[1778917365904,46.36,78464.01,0.0,0.00072,0.0,0.25204]
[1778917370939,46.36,78463.46,0.0,0.00072,0.0,0.25195]
[1778917375974,46.36,78462.46,0.0,0.00072,0.0,0.25177]
[1778917381009,46.36,78462.56,0.0,0.00072,0.0,0.25179]
[1778917386044,46.36,78462.42,0.0,0.00072,0.0,0.25176]
[1778917391080,46.36,78463.1,0.0,0.00072,0.0,0.25188]
[1778917396114,46.36,78465.62,0.0,0.00073,0.0,0.25233]
[1778917401150,46.36,78464.17,0.0,0.00072,0.0,0.25207]
[1778917406184,46.36,78464.18,0.0,0.00072,0.0,0.25207]
[1778917412227,46.36,78464.29,0.0,0.00072,0.0,0.25193]
[1778917417261,46.36,78462.63,0.0,0.00072,0.0,0.25164]
[1778917422297,46.36,78462.33,0.0,0.00072,0.0,0.25158]
[1778917430355,46.36,78462.23,0.0,0.00072,0.0,0.25157]
[1778917436396,46.36,78461.07,0.0,0.00072,0.0,0.25136]
[1778917441433,46.36,78461.29,0.0,0.00072,0.0,0.2514]
[1778917446467,46.36,78461.62,0.0,0.00072,0.0,0.25146]
[1778917449487,46.36,78473.72,0.0,0.00073,0.0,0.25358]
[1778917454523,46.36,78472.44,0.0,0.00073,0.0,0.25336]
[1778917459558,46.36,78472.01,0.0,0.00073,0.0,0.25328]
[1778917464593,46.36,78471.42,0.0,0.00073,0.0,0.25318]
[1778917469625,46.36,78466.89,0.0,0.00073,0.0,0.25238]
[1778917474663,46.36,78459.64,0.0,0.00072,0.0,0.25095]
[1778917479698,46.36,78460.47,0.0,0.00072,0.0,0.25109]
[1778917484733,46.36,78460.5,0.0,0.00072,0.0,0.2511]
[1778917489768,46.36,78459.78,0.0,0.00072,0.0,0.25097]
[1778917494802,46.36,78452.59,0.0,0.00072,0.0,0.24972]
[1778917499838,46.36,78449.01,0.0,0.00072,0.0,0.2491]
[1778917504876,46.36,78450.6,0.0,0.00072,0.0,0.24938]
[1778917509908,46.36,78459.49,0.0,0.00072,0.0,0.25092]
[1778917514944,46.36,78460.89,0.0,0.00072,0.0,0.25117]
[1778917519978,46.36,78461.66,0.0,0.00072,0.0,0.2513]
[1778917525015,46.36,78463.3,0.0,0.00072,0.0,0.25159]
[1778917530050,46.36,78463.17,0.0,0.00072,0.0,0.25157]
[1778917535084,46.36,78461.04,0.0,0.00072,0.0,0.25103]
[1778917541512,46.36,78462.83,0.0,0.00072,0.0,0.25134]
[1778917547171,46.36,78462.81,0.0,0.00072,0.0,0.25134]
[1778917552204,46.36,78463.47,0.0,0.00072,0.0,0.25145]
[1778917557239,46.36,78462.72,0.0,0.00072,0.0,0.25132]
[1778917562274,46.36,78462.73,0.0,0.00072,0.0,0.25132]
[1778917567312,46.36,78453.21,0.0,0.00072,0.0,0.24967]
[1778917573352,46.36,78450.19,0.0,0.00072,0.0,0.24914]
[1778917578392,46.36,78445.68,0.0,0.00071,0.0,0.24836]
[1778917583422,46.36,78444.36,0.0,0.00071,0.0,0.24813]
[1778917588462,46.36,78440.19,0.0,0.00071,0.0,0.24741]
[1778917590473,46.36,78424.63,0.0,0.0007,0.0,0.24474]
[1778917595506,46.36,78427.57,0.0,0.0007,0.0,0.24509]
[1778917600540,46.36,78419.49,0.0,0.0007,0.0,0.24371]
[1778917604569,46.36,78433.27,0.0,0.00071,0.0,0.24606]
[1778917609604,46.36,78430.76,0.0,0.0007,0.0,0.24563]
[1778917614640,46.36,78430.25,0.0,0.0007,0.0,0.24554]
[1778917619676,46.36,78427.29,0.0,0.0007,0.0,0.24504]
[1778917624710,46.36,78416.86,0.0,0.0007,0.0,0.24326]
[1778917629746,46.36,78411.44,0.0,0.00069,0.0,0.24234]
[1778917634783,46.36,78418.97,0.0,0.0007,0.0,0.24362]
[1778917639820,46.36,78407.98,0.0,0.00069,0.0,0.24176]
[1778917644864,46.36,78405.8,0.0,0.00069,0.0,0.24139]
[1778917649900,46.36,78405.33,0.0,0.00069,0.0,0.24131]
[1778917654934,46.36,78404.94,0.0,0.00069,0.0,0.24109]
[1778917659972,46.36,78401.51,0.0,0.00069,0.0,0.24051]
[1778917665010,46.36,78400.21,0.0,0.00069,0.0,0.24029]
[1778917670040,46.36,78400.55,0.0,0.00069,0.0,0.24035]
[1778917672440,46.36,78388.56,0.0,0.00068,0.0,0.23834]
[1778917681120,46.36,78392.48,0.0,0.00068,0.0,0.239]
[1778917686155,46.36,78392.79,0.0,0.00068,0.0,0.23905]
[1778917691189,46.36,78394.48,0.0,0.00069,0.0,0.23933]
[1778917696224,46.36,78395.81,0.0,0.00069,0.0,0.23955]
[1778917701260,46.36,78386.18,0.0,0.00068,0.0,0.23794]
[1778917706296,46.36,78392.34,0.0,0.00068,0.0,0.23897]
[1778917711331,46.36,78400.77,0.0,0.00069,0.0,0.24023]
[1778917716365,46.36,78400.52,0.0,0.00069,0.0,0.24018]
[1778917721402,46.36,78397.99,0.0,0.00069,0.0,0.23976]
[1778917724421,46.36,78386.75,0.0,0.00068,0.0,0.23788]
[1778917729457,46.36,78382.46,0.0,0.00068,0.0,0.23717]
[1778917734492,46.36,78381.68,0.0,0.00068,0.0,0.23704]
[1778917739527,46.36,78376.08,0.0,0.00068,0.0,0.23611]
[1778917744567,46.36,78373.41,0.0,0.00067,0.0,0.23569]
[1778917749596,46.36,78372.24,0.0,0.00067,0.0,0.2355]
[1778917754632,46.36,78379.57,0.0,0.00068,0.0,0.23671]
[1778917759666,46.36,78373.32,0.0,0.00067,0.0,0.23574]
[1778917764702,46.36,78374.21,0.0,0.00068,0.0,0.23599]
[1778917769736,46.36,78377.58,0.0,0.00068,0.0,0.23666]
[1778917774772,46.36,78377.59,0.0,0.00068,0.0,0.2366]
[1778917780814,46.37,78376.55,0.0,0.00068,0.0,0.23655]
[1778917785848,46.37,78377.02,0.0,0.00068,0.0,0.23672]
[1778917790883,46.37,78377.54,0.0,0.00068,0.0,0.23691]
[1778917797934,46.37,78378.13,0.0,0.00068,0.0,0.23716]
[1778917802969,46.37,78385.13,0.0,0.00068,0.0,0.23841]
[1778917808002,46.37,78383.62,0.0,0.00068,0.0,0.23824]
[1778917809010,46.37,78371.42,0.0,0.00068,0.0,0.23622]
[1778917814045,46.38,78368.24,0.0,0.00068,0.0,0.23581]
[1778917818072,46.38,78355.77,0.0,0.00067,0.0,0.23385]
[1778917822101,46.38,78343.65,0.0,0.00066,0.0,0.23197]
[1778917828143,46.38,78343.18,0.0,0.00066,0.0,0.23208]
[1778917833583,46.39,78349.82,0.0,0.00067,0.0,0.23316]
[1778917839219,46.39,78351.97,0.0,0.00067,0.0,0.23368]
[1778917844254,46.39,78352.13,0.0,0.00067,0.0,0.23384]
[1778917850298,46.4,78354.7,0.0,0.00067,0.0,0.23442]
[1778917855332,46.4,78354.35,0.0,0.00067,0.0,0.23449]
[1778917860368,46.4,78354.11,0.0,0.00067,0.0,0.23457]
[1778917865402,46.4,78353.54,0.0,0.00067,0.0,0.2346]
[1778917870439,46.41,78353.31,0.0,0.00067,0.0,0.23469]
[1778917876489,46.41,78353.07,0.0,0.00067,0.0,0.2348]
[1778917879502,46.41,78366.77,0.0,0.00068,0.0,0.23713]
[1778917884542,46.41,78369.63,0.0,0.00068,0.0,0.2377]
[1778917889571,46.41,78370.97,0.0,0.00068,0.0,0.23801]
[1778917895614,46.41,78370.95,0.0,0.00068,0.0,0.23795]
[1778917900649,46.42,78371.61,0.0,0.00068,0.0,0.23815]
[1778917904085,46.42,78360.46,0.0,0.00068,0.0,0.23635]
[1778917909711,46.42,78360.37,0.0,0.00068,0.0,0.23646]
[1778917914747,46.42,78362.03,0.0,0.00068,0.0,0.23684]
[1778917919782,46.42,78362.6,0.0,0.00068,0.0,0.23704]
[1778917924817,46.43,78355.49,0.0,0.00068,0.0,0.23596]
[1778917927839,46.43,78368.42,0.0,0.00068,0.0,0.23817]
[1778917932873,46.43,78372.4,0.0,0.00068,0.0,0.23893]
[1778917938916,46.43,78372.56,0.0,0.00069,0.0,0.23904]
[1778917943950,46.43,78372.21,0.0,0.00069,0.0,0.23906]
[1778917948986,46.43,78371.91,0.0,0.00069,0.0,0.23909]
[1778917954025,46.43,78371.48,0.0,0.00068,0.0,0.23893]
[1778917959058,46.44,78362.64,0.0,0.00068,0.0,0.23754]
[1778917964094,46.44,78362.56,0.0,0.00068,0.0,0.23762]
[1778917969129,46.44,78362.74,0.0,0.00068,0.0,0.23774]
[1778917974163,46.44,78360.88,0.0,0.00068,0.0,0.23753]
[1778917979199,46.44,78352.99,0.0,0.00068,0.0,0.23632]
[1778917984234,46.44,78340.1,0.0,0.00067,0.0,0.23431]
[1778917989271,46.45,78333.02,0.0,0.00067,0.0,0.23328]
[1778917994715,46.45,78329.44,0.0,0.00067,0.0,0.23287]
[1778918000349,46.45,78318.97,0.0,0.00066,0.0,0.23132]
[1778918009411,46.46,78318.72,0.0,0.00066,0.0,0.23158]
[1778918014857,46.46,78303.62,0.0,0.00066,0.0,0.22919]
[1778918020492,46.47,78298.4,0.0,0.00065,0.0,0.22853]
[1778918025524,46.47,78293.55,0.0,0.00065,0.0,0.228]
[1778918030560,46.48,78297.09,0.0,0.00065,0.0,0.22876]
[1778918035594,46.48,78298.06,0.0,0.00066,0.0,0.22912]
[1778918040628,46.48,78292.98,0.0,0.00065,0.0,0.2285]
[1778918045664,46.49,78295.17,0.0,0.00065,0.0,0.22905]
[1778918050700,46.49,78294.08,0.0,0.00066,0.0,0.22907]
[1778918055734,46.49,78295.18,0.0,0.00066,0.0,0.22944]
[1778918062783,46.5,78292.55,0.0,0.00066,0.0,0.22929]
[1778918067818,46.5,78291.26,0.0,0.00066,0.0,0.22927]
[1778918072852,46.51,78292.09,0.0,0.00066,0.0,0.22945]
[1778918079902,46.51,78292.38,0.0,0.00066,0.0,0.22976]
[1778918085358,46.52,78292.16,0.0,0.00066,0.0,0.22991]
[1778918091986,46.52,78287.72,0.0,0.00066,0.0,0.22946]
[1778918097021,46.52,78290.96,0.0,0.00066,0.0,0.23018]
[1778918102058,46.53,78290.36,0.0,0.00066,0.0,0.23027]
[1778918107092,46.53,78298.42,0.0,0.00066,0.0,0.23176]
[1778918109107,46.53,78310.9,0.0,0.00067,0.0,0.23386]
[1778918113134,46.54,78324.98,0.0,0.00068,0.0,0.23628]
[1778918118168,46.54,78336.27,0.0,0.00068,0.0,0.23826]
[1778918123205,46.54,78329.76,0.0,0.00068,0.0,0.23728]
[1778918128241,46.54,78321.84,0.0,0.00068,0.0,0.23608]
[1778918134282,46.54,78320.55,0.0,0.00068,0.0,0.23586]
[1778918139319,46.55,78319.53,0.0,0.00068,0.0,0.23581]
[1778918145359,46.55,78318.99,0.0,0.00068,0.0,0.23587]
[1778918150395,46.55,78312.29,0.0,0.00067,0.0,0.23489]
[1778918152409,46.55,78299.41,0.0,0.00067,0.0,0.23284]
[1778918157446,46.56,78298.35,0.0,0.00067,0.0,0.23282]
[1778918162481,46.56,78300.33,0.0,0.00067,0.0,0.2333]
[1778918169536,46.56,78299.94,0.0,0.00067,0.0,0.23345]
[1778918174572,46.56,78299.92,0.0,0.00067,0.0,0.23359]
[1778918179607,46.57,78300.57,0.0,0.00067,0.0,0.23385]
[1778918184642,46.57,78300.32,0.0,0.00067,0.0,0.23395]
[1778918189678,46.57,78299.22,0.0,0.00067,0.0,0.23395]
[1778918194713,46.58,78301.42,0.0,0.00067,0.0,0.2343]
[1778918199748,46.58,78300.46,0.0,0.00067,0.0,0.23429]
[1778918204783,46.58,78298.65,0.0,0.00067,0.0,0.23414]
[1778918209818,46.58,78298.41,0.0,0.00067,0.0,0.23425]
[1778918214852,46.59,78297.53,0.0,0.00067,0.0,0.23425]
[1778918221902,46.59,78297.3,0.0,0.00067,0.0,0.23441]
[1778918226936,46.59,78296.87,0.0,0.00067,0.0,0.23448]
[1778918231971,46.6,78297.81,0.0,0.00067,0.0,0.23478]
[1778918237007,46.6,78296.53,0.0,0.00067,0.0,0.23471]
[1778918243048,46.6,78289.82,0.0,0.00067,0.0,0.23379]
[1778918248085,46.61,78288.32,0.0,0.00067,0.0,0.23369]
[1778918253120,46.61,78288.4,0.0,0.00067,0.0,0.2337]
[1778918259162,46.61,78289.19,0.0,0.00067,0.0,0.23401]
[1778918263190,46.61,78300.28,0.0,0.00068,0.0,0.23595]
[1778918268226,46.62,78306.28,0.0,0.00068,0.0,0.23706]
[1778918273261,46.62,78306.24,0.0,0.00068,0.0,0.23717]
[1778918278296,46.62,78309.73,0.0,0.00068,0.0,0.23786]
[1778918283332,46.62,78313.53,0.0,0.00068,0.0,0.2386]
[1778918288366,46.62,78317.37,0.0,0.00069,0.0,0.23933]
[1778918293402,46.63,78325.98,0.0,0.00069,0.0,0.24085]
[1778918298437,46.63,78327.21,0.0,0.00069,0.0,0.24113]
[1778918303475,46.63,78330.07,0.0,0.00069,0.0,0.24168]
[1778918308510,46.63,78337.3,0.0,0.0007,0.0,0.24296]
[1778918313544,46.63,78342.03,0.0,0.0007,0.0,0.24364]
[1778918319586,46.63,78346.91,0.0,0.0007,0.0,0.24451]
[1778918322606,46.63,78335.65,0.0,0.0007,0.0,0.24262]
[1778918327641,46.63,78340.73,0.0,0.0007,0.0,0.24353]
[1778918332677,46.63,78341.79,0.0,0.0007,0.0,0.24375]
[1778918337712,46.63,78342.31,0.0,0.0007,0.0,0.24388]
[1778918342747,46.63,78342.75,0.0,0.0007,0.0,0.24399]
[1778918347782,46.64,78347.69,0.0,0.0007,0.0,0.24486]
[1778918352817,46.64,78342.63,0.0,0.0007,0.0,0.24403]
[1778918357852,46.64,78343.18,0.0,0.0007,0.0,0.24416]
[1778918362891,46.64,78343.77,0.0,0.0007,0.0,0.2443]
[1778918367922,46.64,78343.91,0.0,0.0007,0.0,0.24436]
[1778918372958,46.64,78339.68,0.0,0.0007,0.0,0.24351]
[1778918379000,46.64,78340.06,0.0,0.0007,0.0,0.24363]
[1778918384038,46.64,78340.8,0.0,0.0007,0.0,0.24379]
[1778918389074,46.64,78340.58,0.0,0.0007,0.0,0.24379]
[1778918394108,46.64,78341.44,0.0,0.0007,0.0,0.24398]
[1778918397564,46.64,78329.29,0.0,0.00069,0.0,0.24195]
[1778918401371,46.64,78329.86,0.0,0.0007,0.0,0.24208]
[1778918402882,46.64,78339.54,0.0,0.0007,0.0,0.24371]
[1778918400092,46.64,78339.54,0.0,0.0007,0.0,0.24371]
[1778918411960,46.64,78339.54,0.0,0.0007,0.0,0.24371]
[1778918418292,46.64,78332.28,0.0,0.0007,0.0,0.24249]
[1778918423338,46.64,78333.04,0.0,0.0007,0.0,0.24261]
[1778918427816,46.64,78344.12,0.0,0.0007,0.0,0.24449]
[1778918433402,46.64,78344.79,0.0,0.0007,0.0,0.24444]
[1778918436471,46.64,78358.66,0.0,0.00071,0.0,0.24681]
[1778918442469,46.64,78360.08,0.0,0.00071,0.0,0.24705]
[1778918447505,46.64,78361.97,0.0,0.00071,0.0,0.24737]
[1778918452541,46.64,78363.79,0.0,0.00071,0.0,0.24768]
[1778918456573,46.64,78377.58,0.0,0.00072,0.0,0.25006]
[1778918461603,46.64,78386.93,0.0,0.00072,0.0,0.25169]
[1778918464624,46.64,78374.83,0.0,0.00072,0.0,0.24959]
[1778918469661,46.64,78367.41,0.0,0.00071,0.0,0.24831]
[1778918474695,46.64,78368.19,0.0,0.00071,0.0,0.24844]
[1778918480736,46.64,78366.47,0.0,0.00071,0.0,0.24815]
[1778918485771,46.64,78366.3,0.0,0.00071,0.0,0.24812]
[1778918491814,46.64,78366.96,0.0,0.00071,0.0,0.24807]
[1778918493827,46.64,78354.41,0.0,0.00071,0.0,0.24592]
[1778918498862,46.64,78349.42,0.0,0.0007,0.0,0.24508]
[1778918503897,46.64,78349.41,0.0,0.0007,0.0,0.2451]
[1778918510946,46.64,78346.41,0.0,0.0007,0.0,0.24463]
[1778918515983,46.64,78346.38,0.0,0.0007,0.0,0.24465]
[1778918522024,46.65,78348.51,0.0,0.0007,0.0,0.24504]
[1778918527059,46.65,78349.83,0.0,0.00071,0.0,0.24529]
[1778918532094,46.65,78328.41,0.0,0.00069,0.0,0.24169]
[1778918538594,46.65,78327.33,0.0,0.00069,0.0,0.24159]
[1778918545186,46.65,78324.56,0.0,0.00069,0.0,0.2412]
[1778918550221,46.65,78323.02,0.0,0.00069,0.0,0.24101]
[1778918556262,46.65,78323.77,0.0,0.00069,0.0,0.24106]
[1778918561298,46.65,78322.46,0.0,0.00069,0.0,0.24091]
[1778918566333,46.65,78311.67,0.0,0.00069,0.0,0.23918]
[1778918571368,46.66,78298.23,0.0,0.00068,0.0,0.23704]
[1778918576402,46.66,78291.91,0.0,0.00068,0.0,0.23611]
[1778918581440,46.66,78289.72,0.0,0.00068,0.0,0.23588]
[1778918586474,46.66,78284.89,0.0,0.00067,0.0,0.23522]
[1778918592516,46.67,78291.88,0.0,0.00068,0.0,0.23653]
[1778918597552,46.67,78300.66,0.0,0.00068,0.0,0.2381]
[1778918602587,46.67,78306.78,0.0,0.00069,0.0,0.23922]
[1778918607622,46.67,78313.77,0.0,0.00069,0.0,0.2405]
[1778918612656,46.67,78322.39,0.0,0.00069,0.0,0.24187]
[1778918617693,46.68,78329.26,0.0,0.0007,0.0,0.24308]
[1778918622734,46.68,78336.75,0.0,0.0007,0.0,0.2444]
[1778918627762,46.68,78341.09,0.0,0.00071,0.0,0.24517]
[1778918632799,46.68,78340.29,0.0,0.0007,0.0,0.24506]
[1778918637833,46.68,78341.89,0.0,0.00071,0.0,0.24535]
[1778918642868,46.68,78340.87,0.0,0.00071,0.0,0.2452]
[1778918647902,46.68,78341.44,0.0,0.00071,0.0,0.24533]
[1778918653945,46.68,78342.2,0.0,0.00071,0.0,0.24548]
[1778918658980,46.68,78341.71,0.0,0.00071,0.0,0.24542]
[1778918664015,46.68,78338.12,0.0,0.0007,0.0,0.24483]
[1778918669507,46.68,78338.5,0.0,0.0007,0.0,0.24492]
[1778918675096,46.68,78337.61,0.0,0.0007,0.0,0.24464]
[1778918680130,46.68,78338.64,0.0,0.0007,0.0,0.24485]
[1778918686171,46.68,78340.37,0.0,0.00071,0.0,0.24518]
[1778918693220,46.68,78341.02,0.0,0.00071,0.0,0.24532]
[1778918699720,46.68,78343.74,0.0,0.00071,0.0,0.24581]
[1778918708328,46.68,78330.72,0.0,0.0007,0.0,0.24364]
[1778918714372,46.68,78330.11,0.0,0.0007,0.0,0.24359]
[1778918719860,46.69,78328.25,0.0,0.0007,0.0,0.24332]
[1778918725471,46.69,78327.9,0.0,0.0007,0.0,0.24331]
[1778918728491,46.69,78313.63,0.0,0.00069,0.0,0.24094]
[1778918733527,46.69,78314.67,0.0,0.00069,0.0,0.24102]
[1778918740000,46.69,78314.8,0.0,0.00069,0.0,0.24114]
[1778918746617,46.69,78311.7,0.0,0.00069,0.0,0.24071]
[1778918751654,46.69,78312.56,0.0,0.00069,0.0,0.24093]
[1778918756688,46.69,78312.32,0.0,0.00069,0.0,0.24097]
[1778918761724,46.7,78317.29,0.0,0.0007,0.0,0.24187]
[1778918770210,46.7,78316.78,0.0,0.0007,0.0,0.2419]
[1778918777836,46.7,78316.2,0.0,0.0007,0.0,0.24191]
[1778918782871,46.7,78316.81,0.0,0.0007,0.0,0.24207]
[1778918787906,46.7,78317.53,0.0,0.0007,0.0,0.24225]
[1778918792940,46.7,78320.76,0.0,0.0007,0.0,0.2427]
[1778918797976,46.7,78320.44,0.0,0.0007,0.0,0.2427]
[1778918804018,46.71,78320.4,0.0,0.0007,0.0,0.24275]
[1778918809053,46.71,78331.75,0.0,0.0007,0.0,0.24471]
[1778918814087,46.71,78333.48,0.0,0.0007,0.0,0.24505]
[1778918819125,46.71,78331.06,0.0,0.0007,0.0,0.24467]
[1778918824158,46.71,78332.37,0.0,0.0007,0.0,0.24492]
[1778918825164,46.71,78344.26,0.0,0.00071,0.0,0.24695]
[1778918830639,46.71,78354.62,0.0,0.00072,0.0,0.24874]
[1778918836242,46.71,78353.45,0.0,0.00072,0.0,0.24854]
[1778918841276,46.71,78353.53,0.0,0.00072,0.0,0.24855]
[1778918846312,46.71,78354.04,0.0,0.00072,0.0,0.24864]
[1778918852357,46.71,78354.53,0.0,0.00072,0.0,0.24856]
[1778918857393,46.71,78362.44,0.0,0.00072,0.0,0.24993]
[1778918863434,46.71,78373.71,0.0,0.00073,0.0,0.25188]
[1778918869481,46.71,78365.41,0.0,0.00072,0.0,0.25044]
[1778918875524,46.71,78364.38,0.0,0.00072,0.0,0.25026]
[1778918880992,46.71,78365.8,0.0,0.00072,0.0,0.25051]
[1778918886600,46.71,78367.93,0.0,0.00072,0.0,0.25088]
[1778918891634,46.71,78375.9,0.0,0.00073,0.0,0.25226]
[1778918896670,46.71,78376.37,0.0,0.00073,0.0,0.25235]
[1778918901704,46.71,78376.73,0.0,0.00073,0.0,0.25241]
[1778918906741,46.71,78376.61,0.0,0.00073,0.0,0.25239]
[1778918917819,46.71,78382.73,0.0,0.00073,0.0,0.25329]
[1778918923863,46.71,78386.53,0.0,0.00073,0.0,0.25396]
[1778918928898,46.71,78394.88,0.0,0.00074,0.0,0.25543]
[1778918934940,46.71,78384.85,0.0,0.00073,0.0,0.25366]
[1778918939974,46.71,78386.86,0.0,0.00073,0.0,0.25401]
[1778918946016,46.71,78386.02,0.0,0.00073,0.0,0.25387]
[1778918951052,46.71,78386.38,0.0,0.00073,0.0,0.25393]
[1778918956087,46.71,78385.48,0.0,0.00073,0.0,0.25377]
[1778918961123,46.71,78386.31,0.0,0.00073,0.0,0.25392]
[1778918966156,46.71,78387.66,0.0,0.00073,0.0,0.25416]
[1778918971622,46.71,78387.78,0.0,0.00073,0.0,0.25401]
[1778918977233,46.71,78387.78,0.0,0.00073,0.0,0.25401]
[1778918982269,46.71,78387.28,0.0,0.00073,0.0,0.25392]
[1778918991764,46.71,78387.86,0.0,0.00073,0.0,0.25402]
[1778919001835,46.71,78386.65,0.0,0.00073,0.0,0.25381]
[1778919007444,46.71,78375.72,0.0,0.00073,0.0,0.2519]
[1778919015500,46.71,78375.12,0.0,0.00073,0.0,0.2518]
[1778919021979,46.71,78377.42,0.0,0.00073,0.0,0.2522]
[1778919027586,46.71,78380.17,0.0,0.00073,0.0,0.25268]
[1778919032625,46.71,78380.07,0.0,0.00073,0.0,0.25249]
[1778919039671,46.71,78379.22,0.0,0.00073,0.0,0.25235]
[1778919047727,46.71,78379.18,0.0,0.00073,0.0,0.25234]
[1778919052761,46.71,78378.15,0.0,0.00073,0.0,0.25216]
[1778919057797,46.71,78382.11,0.0,0.00073,0.0,0.25285]
[1778919062831,46.71,78383.14,0.0,0.00073,0.0,0.25303]
[1778919067866,46.71,78374.84,0.0,0.00073,0.0,0.25158]
[1778919072902,46.71,78373.23,0.0,0.00072,0.0,0.2513]
[1778919077938,46.71,78373.78,0.0,0.00072,0.0,0.2514]
[1778919088007,46.71,78373.33,0.0,0.00072,0.0,0.25132]
[1778919093042,46.71,78373.05,0.0,0.00072,0.0,0.25111]
[1778919098078,46.71,78372.58,0.0,0.00072,0.0,0.25102]
[1778919108147,46.71,78372.48,0.0,0.00072,0.0,0.25101]
[1778919118218,46.71,78373.35,0.0,0.00072,0.0,0.25116]
[1778919123252,46.71,78376.0,0.0,0.00073,0.0,0.25162]
[1778919128288,46.71,78380.28,0.0,0.00073,0.0,0.25237]
[1778919135338,46.71,78380.15,0.0,0.00073,0.0,0.25234]
[1778919142824,46.71,78377.39,0.0,0.00073,0.0,0.25186]
[1778919148428,46.71,78377.05,0.0,0.00073,0.0,0.2518]
[1778919156484,46.71,78379.23,0.0,0.00073,0.0,0.25202]
[1778919161519,46.71,78376.86,0.0,0.00073,0.0,0.2516]
[1778919164539,46.71,78392.09,0.0,0.00073,0.0,0.25427]
[1778919169576,46.71,78398.14,0.0,0.00074,0.0,0.25533]
[1778919174609,46.71,78401.63,0.0,0.00074,0.0,0.25595]
[1778919181662,46.71,78402.11,0.0,0.00074,0.0,0.25603]
[1778919186695,46.71,78404.43,0.0,0.00074,0.0,0.25644]
[1778919193177,46.71,78408.9,0.0,0.00074,0.0,0.25723]
[1778919198779,46.71,78408.61,0.0,0.00074,0.0,0.25718]
[1778919203814,46.71,78404.99,0.0,0.00074,0.0,0.25654]
[1778919208849,46.71,78395.67,0.0,0.00074,0.0,0.2549]
[1778919213888,46.71,78386.87,0.0,0.00073,0.0,0.25318]
[1778919218919,46.71,78381.7,0.0,0.00073,0.0,0.25228]
[1778919223955,46.71,78376.69,0.0,0.00072,0.0,0.25141]
[1778919228988,46.71,78376.19,0.0,0.00072,0.0,0.25132]
[1778919235042,46.71,78374.63,0.0,0.00072,0.0,0.25105]
[1778919240082,46.71,78374.26,0.0,0.00072,0.0,0.25099]
[1778919245112,46.71,78366.01,0.0,0.00072,0.0,0.24956]
[1778919250147,46.71,78366.84,0.0,0.00072,0.0,0.2497]
[1778919256190,46.71,78364.98,0.0,0.00072,0.0,0.24938]
[1778919262231,46.71,78363.9,0.0,0.00072,0.0,0.24919]
[1778919267268,46.71,78363.7,0.0,0.00072,0.0,0.24916]
[1778919272305,46.71,78361.32,0.0,0.00072,0.0,0.24858]
[1778919277337,46.71,78356.51,0.0,0.00071,0.0,0.24776]
[1778919282372,46.71,78358.72,0.0,0.00071,0.0,0.24814]
[1778919287407,46.71,78357.46,0.0,0.00071,0.0,0.24792]
[1778919292441,46.71,78356.23,0.0,0.00071,0.0,0.24771]
[1778919297477,46.71,78358.57,0.0,0.00071,0.0,0.24811]
[1778919302511,46.71,78359.84,0.0,0.00072,0.0,0.24833]
[1778919307547,46.71,78360.63,0.0,0.00072,0.0,0.24847]
[1778919312583,46.71,78362.74,0.0,0.00072,0.0,0.24883]
[1778919318624,46.71,78362.84,0.0,0.00072,0.0,0.24885]
[1778919323658,46.71,78363.17,0.0,0.00072,0.0,0.2489]
[1778919330709,46.71,78364.16,0.0,0.00072,0.0,0.24907]
[1778919340779,46.71,78366.57,0.0,0.00072,0.0,0.24933]
[1778919345812,46.71,78366.38,0.0,0.00072,0.0,0.24929]
[1778919350849,46.71,78368.48,0.0,0.00072,0.0,0.24966]
[1778919356889,46.71,78365.96,0.0,0.00072,0.0,0.24922]
[1778919361924,46.71,78366.24,0.0,0.00072,0.0,0.24927]
[1778919371998,46.71,78366.14,0.0,0.00072,0.0,0.24925]
[1778919377029,46.71,78366.97,0.0,0.00072,0.0,0.24939]
[1778919382066,46.71,78366.85,0.0,0.00072,0.0,0.24937]
[1778919387100,46.71,78368.14,0.0,0.00072,0.0,0.2496]
[1778919392135,46.71,78369.88,0.0,0.00072,0.0,0.24973]
[1778919397170,46.71,78369.03,0.0,0.00072,0.0,0.24959]
[1778919403212,46.71,78367.75,0.0,0.00072,0.0,0.24937]
[1778919408249,46.71,78367.47,0.0,0.00072,0.0,0.24932]
[1778919413283,46.71,78367.77,0.0,0.00072,0.0,0.24937]
[1778919420332,46.71,78368.09,0.0,0.00072,0.0,0.24942]
[1778919425367,46.71,78368.42,0.0,0.00072,0.0,0.24948]
[1778919431410,46.71,78368.92,0.0,0.00072,0.0,0.24957]
[1778919437450,46.71,78369.14,0.0,0.00072,0.0,0.24961]
[1778919444499,46.71,78369.11,0.0,0.00072,0.0,0.2496]
[1778919449535,46.71,78368.35,0.0,0.00072,0.0,0.24947]
[1778919454571,46.71,78367.63,0.0,0.00072,0.0,0.24918]
[1778919460612,46.71,78366.85,0.0,0.00072,0.0,0.24905]
[1778919465648,46.71,78361.01,0.0,0.00071,0.0,0.24804]
[1778919470684,46.71,78360.19,0.0,0.00071,0.0,0.2479]
[1778919475717,46.71,78357.97,0.0,0.00071,0.0,0.24752]
[1778919480753,46.71,78358.63,0.0,0.00071,0.0,0.24763]
[1778919485788,46.71,78361.5,0.0,0.00071,0.0,0.24812]
[1778919490824,46.71,78367.95,0.0,0.00072,0.0,0.24924]
[1778919503913,46.71,78366.9,0.0,0.00072,0.0,0.24905]
[1778919508949,46.71,78366.09,0.0,0.00072,0.0,0.24892]
[1778919513983,46.71,78365.96,0.0,0.00072,0.0,0.24873]
[1778919519018,46.71,78365.75,0.0,0.00072,0.0,0.24869]
[1778919525499,46.71,78365.8,0.0,0.00072,0.0,0.2487]
[1778919531105,46.71,78366.96,0.0,0.00072,0.0,0.2489]
[1778919536142,46.71,78365.95,0.0,0.00072,0.0,0.24873]
[1778919541176,46.71,78364.01,0.0,0.00072,0.0,0.24839]
[1778919546210,46.71,78358.36,0.0,0.00071,0.0,0.24742]
[1778919551246,46.71,78357.37,0.0,0.00071,0.0,0.24725]
[1778919556280,46.71,78361.19,0.0,0.00071,0.0,0.24791]
[1778919562322,46.71,78361.13,0.0,0.00071,0.0,0.2479]
[1778919568365,46.71,78360.46,0.0,0.00071,0.0,0.24778]
[1778919574407,46.71,78362.65,0.0,0.00071,0.0,0.248]
[1778919579443,46.71,78361.21,0.0,0.00071,0.0,0.24775]
[1778919584477,46.71,78360.82,0.0,0.00071,0.0,0.24768]
[1778919589511,46.71,78363.04,0.0,0.00071,0.0,0.24806]
[1778919594546,46.71,78365.28,0.0,0.00072,0.0,0.24845]
[1778919599582,46.71,78365.69,0.0,0.00072,0.0,0.24852]
[1778919604616,46.71,78365.46,0.0,0.00072,0.0,0.24848]
[1778919609652,46.71,78365.41,0.0,0.00072,0.0,0.24847]
[1778919616704,46.71,78355.51,0.0,0.00071,0.0,0.24677]
[1778919621736,46.71,78349.44,0.0,0.00071,0.0,0.24573]
[1778919626770,46.71,78338.33,0.0,0.0007,0.0,0.24385]
[1778919632813,46.71,78332.41,0.0,0.0007,0.0,0.24269]
[1778919641876,46.71,78331.72,0.0,0.0007,0.0,0.24257]
[1778919646911,46.71,78332.71,0.0,0.0007,0.0,0.24274]
[1778919651946,46.71,78321.65,0.0,0.00069,0.0,0.24088]
[1778919656981,46.71,78315.88,0.0,0.00069,0.0,0.23991]
[1778919662016,46.71,78316.09,0.0,0.00069,0.0,0.23995]
[1778919667051,46.71,78325.96,0.0,0.00069,0.0,0.2416]
[1778919676560,46.71,78333.54,0.0,0.0007,0.0,0.24288]
[1778919682155,46.71,78332.98,0.0,0.0007,0.0,0.24278]
[1778919687194,46.71,78336.81,0.0,0.0007,0.0,0.24343]
[1778919692226,46.71,78338.88,0.0,0.0007,0.0,0.24362]
[1778919697262,46.71,78339.01,0.0,0.0007,0.0,0.24364]
[1778919705317,46.71,78340.06,0.0,0.0007,0.0,0.24382]
[1778919710353,46.71,78339.57,0.0,0.0007,0.0,0.24373]
[1778919716839,46.71,78336.96,0.0,0.0007,0.0,0.24329]
[1778919723443,46.71,78336.9,0.0,0.0007,0.0,0.24328]
[1778919730493,46.71,78336.83,0.0,0.0007,0.0,0.24327]
[1778919735528,46.71,78338.21,0.0,0.0007,0.0,0.2435]
[1778919740598,46.71,78356.12,0.0,0.00071,0.0,0.24655]
[1778919745616,46.71,78364.79,0.0,0.00071,0.0,0.24804]
[1778919750652,46.71,78367.29,0.0,0.00072,0.0,0.24847]
[1778919756694,46.71,78366.91,0.0,0.00072,0.0,0.24824]
[1778919761730,46.71,78363.43,0.0,0.00071,0.0,0.24764]
[1778919766764,46.71,78359.15,0.0,0.00071,0.0,0.24691]
[1778919771800,46.71,78354.39,0.0,0.00071,0.0,0.24609]
[1778919776833,46.71,78347.77,0.0,0.00071,0.0,0.24496]
[1778919781870,46.71,78344.94,0.0,0.0007,0.0,0.24448]
[1778919786905,46.71,78338.48,0.0,0.0007,0.0,0.24339]
[1778919791941,46.71,78335.24,0.0,0.0007,0.0,0.24284]
[1778919796975,46.71,78334.56,0.0,0.0007,0.0,0.24273]
[1778919802011,46.71,78334.24,0.0,0.0007,0.0,0.24267]
[1778919807045,46.71,78333.67,0.0,0.0007,0.0,0.24258]
[1778919812080,46.71,78329.01,0.0,0.0007,0.0,0.24163]
[1778919817115,46.71,78324.24,0.0,0.00069,0.0,0.24083]
[1778919822151,46.71,78332.14,0.0,0.0007,0.0,0.24216]
[1778919827707,46.71,78335.25,0.0,0.0007,0.0,0.24268]
[1778919834235,46.71,78343.88,0.0,0.0007,0.0,0.24414]
[1778919841285,46.71,78345.34,0.0,0.0007,0.0,0.24439]
[1778919846320,46.71,78353.53,0.0,0.00071,0.0,0.24578]
[1778919852362,46.71,78356.85,0.0,0.00071,0.0,0.24635]
[1778919857918,46.71,78356.92,0.0,0.00071,0.0,0.24636]
[1778919863439,46.71,78359.31,0.0,0.00071,0.0,0.24677]
[1778919870488,46.71,78360.43,0.0,0.00071,0.0,0.24696]
[1778919875523,46.71,78358.41,0.0,0.00071,0.0,0.24645]
[1778919880560,46.71,78355.5,0.0,0.00071,0.0,0.24596]
[1778919888128,46.71,78358.42,0.0,0.00071,0.0,0.24646]
[1778919895667,46.71,78358.02,0.0,0.00071,0.0,0.24639]
[1778919901709,46.71,78358.02,0.0,0.00071,0.0,0.24639]
[1778919906744,46.71,78357.52,0.0,0.00071,0.0,0.2463]
[1778919911778,46.71,78357.59,0.0,0.00071,0.0,0.24631]
[1778919916813,46.71,78357.21,0.0,0.00071,0.0,0.24625]
[1778919921848,46.71,78357.1,0.0,0.00071,0.0,0.24623]
[1778919927895,46.71,78346.99,0.0,0.0007,0.0,0.24451]
[1778919932926,46.71,78347.01,0.0,0.0007,0.0,0.24435]
[1778919937960,46.71,78347.11,0.0,0.0007,0.0,0.24437]
[1778919942995,46.71,78345.15,0.0,0.0007,0.0,0.24403]
[1778919948549,46.71,78345.57,0.0,0.0007,0.0,0.24411]
[1778919955083,46.71,78345.51,0.0,0.0007,0.0,0.2441]
[1778919960116,46.71,78334.37,0.0,0.0007,0.0,0.24221]
[1778919965151,46.71,78334.2,0.0,0.0007,0.0,0.24219]
[1778919976226,46.71,78335.12,0.0,0.0007,0.0,0.24234]
[1778919981263,46.71,78335.7,0.0,0.0007,0.0,0.24244]
[1778919986299,46.71,78335.66,0.0,0.0007,0.0,0.24243]
[1778919991334,46.71,78335.23,0.0,0.0007,0.0,0.2422]
[1778919998903,46.71,78337.44,0.0,0.0007,0.0,0.24257]
[1778920007449,46.71,78338.17,0.0,0.0007,0.0,0.24269]
[1778920012481,46.71,78338.28,0.0,0.0007,0.0,0.24271]
[1778920019043,46.71,78338.22,0.0,0.0007,0.0,0.2427]
[1778920024565,46.71,78341.76,0.0,0.0007,0.0,0.2433]
[1778920029600,46.71,78341.78,0.0,0.0007,0.0,0.2433]
[1778920034634,46.71,78342.05,0.0,0.0007,0.0,0.24335]
[1778920046719,46.71,78342.03,0.0,0.0007,0.0,0.24335]
[1778920051753,46.71,78344.06,0.0,0.0007,0.0,0.24353]
[1778920059326,46.71,78341.53,0.0,0.0007,0.0,0.2431]
[1778920069396,46.71,78342.08,0.0,0.0007,0.0,0.24319]
[1778920076929,46.71,78342.12,0.0,0.0007,0.0,0.2432]
[1778920081964,46.71,78342.18,0.0,0.0007,0.0,0.24321]
[1778920087000,46.71,78343.96,0.0,0.0007,0.0,0.24351]
[1778920092036,46.71,78341.26,0.0,0.0007,0.0,0.24305]
[1778920097073,46.71,78341.1,0.0,0.0007,0.0,0.24303]
[1778920102107,46.71,78341.02,0.0,0.0007,0.0,0.24301]
[1778920107142,46.71,78341.19,0.0,0.0007,0.0,0.24304]
[1778920113184,46.71,78341.4,0.0,0.0007,0.0,0.24292]
[1778920118220,46.71,78342.89,0.0,0.0007,0.0,0.24317]
[1778920123254,46.71,78344.22,0.0,0.0007,0.0,0.24339]
[1778920129296,46.71,78347.25,0.0,0.0007,0.0,0.24391]
[1778920136347,46.71,78347.43,0.0,0.0007,0.0,0.24394]
[1778920141382,46.71,78349.57,0.0,0.0007,0.0,0.2443]
[1778920146417,46.71,78354.77,0.0,0.00071,0.0,0.24518]
[1778920151455,46.71,78354.66,0.0,0.00071,0.0,0.24516]
[1778920156489,46.71,78350.39,0.0,0.0007,0.0,0.24444]
[1778920161525,46.71,78345.38,0.0,0.0007,0.0,0.24359]
[1778920166559,46.71,78345.05,0.0,0.0007,0.0,0.24353]
[1778920173608,46.71,78346.67,0.0,0.0007,0.0,0.24365]
[1778920180176,46.71,78346.21,0.0,0.0007,0.0,0.24357]
[1778920185693,46.71,78346.46,0.0,0.0007,0.0,0.24361]
[1778920190729,46.71,78348.16,0.0,0.0007,0.0,0.2439]
[1778920196769,46.71,78348.28,0.0,0.0007,0.0,0.24392]
[1778920201805,46.71,78347.77,0.0,0.0007,0.0,0.24383]
[1778920206839,46.71,78344.5,0.0,0.0007,0.0,0.24328]
[1778920211874,46.71,78342.83,0.0,0.0007,0.0,0.243]
[1778920217916,46.71,78342.03,0.0,0.0007,0.0,0.24286]
[1778920222951,46.71,78335.78,0.0,0.0007,0.0,0.24181]
[1778920227986,46.71,78333.11,0.0,0.00069,0.0,0.24136]
[1778920233022,46.71,78344.57,0.0,0.0007,0.0,0.24313]
[1778920238057,46.71,78345.3,0.0,0.0007,0.0,0.24325]
[1778920243093,46.71,78352.8,0.0,0.0007,0.0,0.24452]
[1778920250144,46.71,78355.28,0.0,0.00071,0.0,0.24495]
[1778920251157,46.71,78370.0,0.0,0.00071,0.0,0.24746]
[1778920256185,46.71,78373.08,0.0,0.00071,0.0,0.24799]
[1778920261221,46.71,78375.13,0.0,0.00072,0.0,0.24834]
[1778920266255,46.71,78374.77,0.0,0.00072,0.0,0.24828]
[1778920271290,46.71,78376.9,0.0,0.00072,0.0,0.24865]
[1778920276326,46.71,78377.6,0.0,0.00072,0.0,0.24877]
[1778920281366,46.71,78390.93,0.0,0.00072,0.0,0.25108]
[1778920286401,46.71,78396.73,0.0,0.00073,0.0,0.25209]
[1778920291436,46.71,78406.77,0.0,0.00073,0.0,0.25368]
[1778920296472,46.71,78408.19,0.0,0.00073,0.0,0.25393]
[1778920302513,46.71,78409.91,0.0,0.00073,0.0,0.25423]
[1778920307549,46.71,78412.28,0.0,0.00074,0.0,0.25465]
[1778920308556,46.71,78423.69,0.0,0.00074,0.0,0.25666]
[1778920313590,46.71,78427.06,0.0,0.00074,0.0,0.25726]
[1778920318627,46.71,78429.36,0.0,0.00074,0.0,0.25767]
[1778920323660,46.71,78434.75,0.0,0.00075,0.0,0.25863]
[1778920329704,46.71,78428.44,0.0,0.00074,0.0,0.2575]
[1778920334738,46.71,78427.8,0.0,0.00074,0.0,0.25739]
[1778920339773,46.71,78429.89,0.0,0.00074,0.0,0.25776]
[1778920341308,46.71,78441.18,0.0,0.00075,0.0,0.25978]
[1778920346823,46.71,78444.14,0.0,0.00075,0.0,0.26031]
[1778920351856,46.71,78444.25,0.0,0.00075,0.0,0.26016]
[1778920358905,46.71,78447.84,0.0,0.00075,0.0,0.2608]
[1778920363940,46.71,78445.62,0.0,0.00075,0.0,0.2604]
[1778920368975,46.71,78436.34,0.0,0.00075,0.0,0.25874]
[1778920374011,46.71,78436.37,0.0,0.00075,0.0,0.25875]
[1778920380053,46.71,78435.08,0.0,0.00075,0.0,0.25852]
[1778920383074,46.71,78420.41,0.0,0.00074,0.0,0.25591]
[1778920388108,46.71,78418.81,0.0,0.00074,0.0,0.25563]
[1778920395158,46.71,78418.28,0.0,0.00074,0.0,0.25554]
[1778920400192,46.71,78417.34,0.0,0.00074,0.0,0.25537]
[1778920401730,46.71,78399.01,0.0,0.00073,0.0,0.25215]
[1778920407241,46.71,78394.46,0.0,0.00073,0.0,0.25136]
[1778920414291,46.71,78395.11,0.0,0.00073,0.0,0.25131]
[1778920421870,46.71,78395.14,0.0,0.00073,0.0,0.25131]
[1778920427382,46.71,78407.25,0.0,0.00073,0.0,0.25343]
[1778920432417,46.71,78411.13,0.0,0.00073,0.0,0.25411]
[1778920440472,46.71,78411.94,0.0,0.00073,0.0,0.25425]
[1778920445509,46.71,78404.9,0.0,0.00073,0.0,0.25302]
[1778920450543,46.71,78405.09,0.0,0.00073,0.0,0.25305]
[1778920456585,46.71,78404.63,0.0,0.00073,0.0,0.25297]
[1778920462154,46.71,78409.1,0.0,0.00073,0.0,0.25375]
[1778920467661,46.71,78409.81,0.0,0.00073,0.0,0.25388]
[1778920473706,46.71,78409.5,0.0,0.00073,0.0,0.25366]
[1778920478739,46.71,78409.83,0.0,0.00073,0.0,0.25371]
[1778920483775,46.71,78415.16,0.0,0.00074,0.0,0.25465]
[1778920488809,46.71,78414.72,0.0,0.00074,0.0,0.25457]
[1778920497872,46.71,78405.8,0.0,0.00073,0.0,0.25301]
[1778920500893,46.71,78394.17,0.0,0.00072,0.0,0.25098]
[1778920505928,46.71,78391.51,0.0,0.00072,0.0,0.25052]
[1778920512521,46.71,78388.46,0.0,0.00072,0.0,0.24999]
[1778920522591,46.71,78385.48,0.0,0.00072,0.0,0.24947]
[1778920528084,46.71,78387.74,0.0,0.00072,0.0,0.24986]
[1778920533118,46.71,78387.92,0.0,0.00072,0.0,0.24973]
[1778920542734,46.71,78382.07,0.0,0.00072,0.0,0.24872]
[1778920552803,46.71,78379.93,0.0,0.00072,0.0,0.24835]
[1778920561318,46.71,78379.62,0.0,0.00072,0.0,0.2483]
[1778920567358,46.71,78380.68,0.0,0.00072,0.0,0.24848]
[1778920572395,46.71,78380.27,0.0,0.00072,0.0,0.24841]
[1778920578437,46.71,78380.44,0.0,0.00072,0.0,0.24844]
[1778920583471,46.71,78380.13,0.0,0.00072,0.0,0.24838]
[1778920588507,46.71,78380.73,0.0,0.00072,0.0,0.24849]
[1778920593541,46.71,78379.91,0.0,0.00072,0.0,0.24818]
[1778920603161,46.71,78379.84,0.0,0.00072,0.0,0.24817]
[1778920610662,46.71,78378.61,0.0,0.00071,0.0,0.24796]
[1778920616703,46.71,78374.93,0.0,0.00071,0.0,0.24733]
[1778920621738,46.71,78376.75,0.0,0.00071,0.0,0.24764]
[1778920626772,46.71,78377.25,0.0,0.00071,0.0,0.24773]
[1778920631808,46.71,78376.41,0.0,0.00071,0.0,0.24758]
[1778920636843,46.71,78380.62,0.0,0.00072,0.0,0.24831]
[1778920643892,46.71,78380.96,0.0,0.00072,0.0,0.24836]
[1778920648928,46.71,78379.58,0.0,0.00072,0.0,0.24813]
[1778920656984,46.71,78379.84,0.0,0.00072,0.0,0.24801]
[1778920658997,46.71,78392.01,0.0,0.00072,0.0,0.25011]
[1778920665041,46.71,78397.33,0.0,0.00072,0.0,0.25103]
[1778920670075,46.71,78399.02,0.0,0.00073,0.0,0.25133]
[1778920676134,46.71,78400.19,0.0,0.00073,0.0,0.25153]
[1778920681169,46.71,78396.65,0.0,0.00072,0.0,0.25091]
[1778920688219,46.71,78401.12,0.0,0.00073,0.0,0.25169]
[1778920691241,46.71,78415.89,0.0,0.00073,0.0,0.25428]
[1778920696276,46.71,78422.76,0.0,0.00074,0.0,0.25549]
[1778920701310,46.71,78425.75,0.0,0.00074,0.0,0.25602]
[1778920706345,46.71,78426.67,0.0,0.00074,0.0,0.25618]
[1778920711381,46.71,78416.86,0.0,0.00073,0.0,0.25428]
[1778920716415,46.71,78416.53,0.0,0.00073,0.0,0.25422]
[1778920721451,46.71,78415.95,0.0,0.00073,0.0,0.25412]
[1778920726486,46.71,78414.45,0.0,0.00073,0.0,0.25386]
[1778920731523,46.71,78414.56,0.0,0.00073,0.0,0.25388]
[1778920736555,46.71,78416.36,0.0,0.00073,0.0,0.25419]
[1778920739577,46.71,78434.17,0.0,0.00074,0.0,0.25734]
[1778920744612,46.71,78432.83,0.0,0.00074,0.0,0.2571]
[1778920749647,46.71,78431.64,0.0,0.00074,0.0,0.25689]
[1778920754683,46.71,78428.06,0.0,0.00074,0.0,0.25626]
[1778920759717,46.71,78428.26,0.0,0.00074,0.0,0.25629]
[1778920765759,46.71,78428.53,0.0,0.00074,0.0,0.25634]
[1778920772812,46.71,78429.93,0.0,0.00074,0.0,0.25642]
[1778920777847,46.71,78430.13,0.0,0.00074,0.0,0.25646]
[1778920782882,46.71,78431.94,0.0,0.00074,0.0,0.25678]
[1778920787918,46.71,78432.82,0.0,0.00074,0.0,0.25693]
[1778920794552,46.71,78432.57,0.0,0.00074,0.0,0.25689]
[1778920800004,46.71,78431.93,0.0,0.00074,0.0,0.25677]
[1778920806045,46.71,78431.62,0.0,0.00074,0.0,0.25672]
[1778920811083,46.71,78435.87,0.0,0.00074,0.0,0.25747]
[1778920816117,46.71,78441.73,0.0,0.00075,0.0,0.25852]
[1778920822159,46.71,78448.78,0.0,0.00075,0.0,0.25978]
[1778920827195,46.71,78449.69,0.0,0.00075,0.0,0.25994]
[1778920832230,46.71,78449.27,0.0,0.00075,0.0,0.2597]
[1778920837265,46.71,78447.94,0.0,0.00075,0.0,0.25946]
[1778920839302,46.71,78467.87,0.0,0.00076,0.0,0.26305]
[1778920842314,46.71,78453.42,0.0,0.00075,0.0,0.26044]
[1778920846341,46.71,78440.0,0.0,0.00075,0.0,0.25804]
[1778920851377,46.71,78439.3,0.0,0.00075,0.0,0.25792]
[1778920856414,46.71,78439.74,0.0,0.00075,0.0,0.25799]
[1778920865049,46.71,78438.77,0.0,0.00075,0.0,0.25782]
[1778920871521,46.71,78436.95,0.0,0.00074,0.0,0.2575]
[1778920876554,46.71,78436.65,0.0,0.00074,0.0,0.25744]
[1778920881588,46.71,78434.99,0.0,0.00074,0.0,0.25715]
[1778920886623,46.71,78432.05,0.0,0.00074,0.0,0.25663]
[1778920891658,46.71,78433.48,0.0,0.00074,0.0,0.25671]
[1778920899713,46.71,78431.65,0.0,0.00074,0.0,0.25639]
[1778920905755,46.71,78430.32,0.0,0.00074,0.0,0.25615]
[1778920910790,46.71,78435.23,0.0,0.00074,0.0,0.25702]
[1778920911799,46.71,78447.55,0.0,0.00075,0.0,0.25922]
[1778920916834,46.71,78451.88,0.0,0.00075,0.0,0.25999]
[1778920921869,46.71,78443.99,0.0,0.00075,0.0,0.25858]
[1778920926903,46.71,78443.26,0.0,0.00075,0.0,0.25845]
[1778920931939,46.71,78446.29,0.0,0.00075,0.0,0.25899]
[1778920936975,46.71,78452.58,0.0,0.00075,0.0,0.26012]
[1778920945609,46.71,78452.99,0.0,0.00075,0.0,0.26019]
[1778920951075,46.71,78454.17,0.0,0.00075,0.0,0.26024]
[1778920958123,46.71,78452.79,0.0,0.00075,0.0,0.25999]
[1778920963158,46.71,78452.94,0.0,0.00075,0.0,0.26001]
[1778920968192,46.71,78454.14,0.0,0.00075,0.0,0.26023]
[1778920974235,46.71,78458.09,0.0,0.00076,0.0,0.26094]
[1778920982291,46.71,78457.79,0.0,0.00075,0.0,0.26089]
[1778920992358,46.71,78458.35,0.0,0.00076,0.0,0.26099]
[1778921002428,46.71,78457.8,0.0,0.00075,0.0,0.26089]
[1778921012498,46.71,78457.57,0.0,0.00075,0.0,0.26068]
[1778921020556,46.71,78457.48,0.0,0.00075,0.0,0.26066]
[1778921026177,46.71,78457.44,0.0,0.00075,0.0,0.26065]
[1778921031636,46.71,78457.26,0.0,0.00075,0.0,0.26062]
[1778921036671,46.71,78457.5,0.0,0.00075,0.0,0.26066]
[1778921041705,46.71,78457.0,0.0,0.00075,0.0,0.26057]
[1778921046747,46.71,78462.24,0.0,0.00076,0.0,0.26152]
[1778921051776,46.71,78462.36,0.0,0.00076,0.0,0.26154]
[1778921056811,46.71,78462.76,0.0,0.00076,0.0,0.26161]
[1778921061846,46.71,78462.03,0.0,0.00076,0.0,0.26148]
[1778921066881,46.71,78455.36,0.0,0.00075,0.0,0.26028]
[1778921073929,46.71,78456.23,0.0,0.00075,0.0,0.26026]
[1778921077957,46.71,78442.77,0.0,0.00075,0.0,0.25786]
[1778921082992,46.71,78432.93,0.0,0.00074,0.0,0.25611]
[1778921088027,46.71,78418.32,0.0,0.00073,0.0,0.25354]
[1778921091048,46.71,78404.69,0.0,0.00073,0.0,0.25115]
[1778921096083,46.71,78403.74,0.0,0.00072,0.0,0.25099]
[1778921101120,46.71,78411.95,0.0,0.00073,0.0,0.25242]
[1778921107162,46.71,78413.57,0.0,0.00073,0.0,0.2527]
[1778921112198,46.71,78414.98,0.0,0.00073,0.0,0.25295]
[1778921117235,46.71,78415.35,0.0,0.00073,0.0,0.25301]
[1778921125290,46.71,78417.47,0.0,0.00073,0.0,0.25339]
[1778921130326,46.71,78411.21,0.0,0.00073,0.0,0.25229]
[1778921135361,46.71,78406.57,0.0,0.00073,0.0,0.25132]
[1778921140396,46.71,78406.83,0.0,0.00073,0.0,0.25136]
[1778921147025,46.71,78407.39,0.0,0.00073,0.0,0.25146]
[1778921151474,46.71,78394.67,0.0,0.00072,0.0,0.24925]
[1778921156508,46.71,78385.12,0.0,0.00071,0.0,0.24761]
[1778921159529,46.71,78370.62,0.0,0.00071,0.0,0.24513]
[1778921164565,46.71,78380.01,0.0,0.00071,0.0,0.24673]
[1778921170612,46.71,78379.23,0.0,0.00071,0.0,0.2466]
[1778921176655,46.71,78378.67,0.0,0.00071,0.0,0.2465]
[1778921184710,46.71,78384.65,0.0,0.00071,0.0,0.24752]
[1778921193773,46.71,78389.87,0.0,0.00072,0.0,0.24826]
[1778921204850,46.71,78390.62,0.0,0.00072,0.0,0.24839]
[1778921209885,46.71,78391.58,0.0,0.00072,0.0,0.24855]
[1778921214919,46.71,78390.74,0.0,0.00072,0.0,0.24841]
[1778921219956,46.71,78389.88,0.0,0.00072,0.0,0.24826]
[1778921224991,46.71,78391.16,0.0,0.00072,0.0,0.24848]
[1778921230037,46.71,78400.54,0.0,0.00072,0.0,0.2501]
[1778921236082,46.71,78399.84,0.0,0.00072,0.0,0.24998]
[1778921241117,46.71,78398.8,0.0,0.00072,0.0,0.2498]
[1778921246153,46.71,78393.9,0.0,0.00072,0.0,0.24895]
[1778921251189,46.71,78393.63,0.0,0.00072,0.0,0.24874]
[1778921256223,46.71,78390.29,0.0,0.00072,0.0,0.24817]
[1778921261259,46.71,78389.98,0.0,0.00072,0.0,0.24811]
[1778921263273,46.71,78377.52,0.0,0.00071,0.0,0.24598]
[1778921268307,46.71,78377.29,0.0,0.00071,0.0,0.24594]
[1778921275357,46.71,78377.7,0.0,0.00071,0.0,0.24601]
[1778921280392,46.71,78376.18,0.0,0.00071,0.0,0.24575]
[1778921285426,46.71,78375.66,0.0,0.00071,0.0,0.24566]
[1778921292475,46.71,78375.77,0.0,0.00071,0.0,0.24568]
[1778921297511,46.71,78375.91,0.0,0.00071,0.0,0.2457]
[1778921302550,46.71,78371.87,0.0,0.00071,0.0,0.24501]
[1778921306574,46.71,78358.79,0.0,0.0007,0.0,0.2428]
[1778921308589,46.71,78343.5,0.0,0.00069,0.0,0.24023]
[1778921314629,46.71,78343.29,0.0,0.00069,0.0,0.24003]
[1778921320674,46.71,78342.69,0.0,0.00069,0.0,0.23993]
[1778921325709,46.71,78342.88,0.0,0.00069,0.0,0.23996]
[1778921330743,46.71,78340.86,0.0,0.00069,0.0,0.23963]
[1778921335779,46.71,78335.74,0.0,0.00069,0.0,0.23877]
[1778921340813,46.71,78334.92,0.0,0.00069,0.0,0.23864]
[1778921345849,46.71,78331.06,0.0,0.00068,0.0,0.23799]
[1778921351890,46.71,78330.7,0.0,0.00068,0.0,0.23794]
[1778921356926,46.71,78340.89,0.0,0.00069,0.0,0.23963]
[1778921361961,46.71,78340.28,0.0,0.00069,0.0,0.23953]
[1778921368577,46.71,78340.65,0.0,0.00069,0.0,0.23959]
[1778921375051,46.71,78345.29,0.0,0.00069,0.0,0.24021]
[1778921380088,46.71,78345.09,0.0,0.00069,0.0,0.24017]
[1778921385122,46.71,78348.66,0.0,0.00069,0.0,0.24077]
[1778921394185,46.71,78348.35,0.0,0.00069,0.0,0.24072]
[1778921399219,46.71,78344.23,0.0,0.00069,0.0,0.24003]
[1778921404258,46.71,78343.39,0.0,0.00069,0.0,0.23989]
[1778921409292,46.71,78334.7,0.0,0.00069,0.0,0.23844]
[1778921414329,46.71,78333.84,0.0,0.00069,0.0,0.2383]
[1778921419364,46.71,78328.61,0.0,0.00068,0.0,0.23743]
[1778921425406,46.71,78327.2,0.0,0.00068,0.0,0.2372]
[1778921430441,46.71,78325.92,0.0,0.00068,0.0,0.23699]
[1778921439068,46.71,78325.85,0.0,0.00068,0.0,0.23682]
[1778921444540,46.71,78324.69,0.0,0.00068,0.0,0.23662]
[1778921450582,46.71,78321.27,0.0,0.00068,0.0,0.23606]
[1778921455616,46.71,78321.94,0.0,0.00068,0.0,0.23617]
[1778921460652,46.71,78324.58,0.0,0.00068,0.0,0.23661]
[1778921466695,46.71,78329.48,0.0,0.00068,0.0,0.23742]
[1778921475757,46.71,78329.25,0.0,0.00068,0.0,0.23738]
[1778921481800,46.71,78330.24,0.0,0.00068,0.0,0.23754]
[1778921486834,46.71,78328.54,0.0,0.00068,0.0,0.23726]
[1778921492884,46.71,78329.41,0.0,0.00068,0.0,0.23725]
[1778921499933,46.71,78329.98,0.0,0.00068,0.0,0.23734]
[1778921509560,46.71,78329.81,0.0,0.00068,0.0,0.23731]
[1778921516044,46.71,78330.55,0.0,0.00068,0.0,0.23744]
[1778921521080,46.71,78331.19,0.0,0.00068,0.0,0.23754]
[1778921523094,46.71,78348.46,0.0,0.00069,0.0,0.24042]
[1778921528128,46.71,78349.41,0.0,0.00069,0.0,0.24058]
[1778921533163,46.71,78347.96,0.0,0.00069,0.0,0.24033]
[1778921538199,46.71,78342.33,0.0,0.00069,0.0,0.23939]
[1778921543233,46.71,78343.22,0.0,0.00069,0.0,0.23954]
[1778921549840,46.71,78342.68,0.0,0.00069,0.0,0.23945]
[1778921555323,46.71,78342.44,0.0,0.00069,0.0,0.23925]
[1778921557337,46.71,78357.13,0.0,0.0007,0.0,0.24171]
[1778921568413,46.71,78367.93,0.0,0.0007,0.0,0.24354]
[1778921569980,46.71,78354.93,0.0,0.0007,0.0,0.24134]
[1778921576470,46.71,78353.02,0.0,0.00069,0.0,0.24102]
[1778921581507,46.71,78352.21,0.0,0.00069,0.0,0.24089]
[1778921586541,46.71,78351.05,0.0,0.00069,0.0,0.24069]
[1778921593590,46.71,78349.85,0.0,0.00069,0.0,0.24049]
[1778921598627,46.71,78349.03,0.0,0.00069,0.0,0.24035]
[1778921603663,46.71,78358.72,0.0,0.0007,0.0,0.24198]
[1778921608706,46.71,78347.04,0.0,0.00069,0.0,0.24002]
[1778921614750,46.71,78345.79,0.0,0.00069,0.0,0.23965]
[1778921620792,46.71,78347.46,0.0,0.00069,0.0,0.23993]
[1778921625827,46.71,78347.0,0.0,0.00069,0.0,0.23985]
[1778921630861,46.71,78349.78,0.0,0.00069,0.0,0.24032]
[1778921640472,46.71,78349.46,0.0,0.00069,0.0,0.24027]
[1778921648989,46.71,78349.36,0.0,0.00069,0.0,0.24025]
[1778921654024,46.71,78349.6,0.0,0.00069,0.0,0.24029]
[1778921660068,46.71,78349.62,0.0,0.00069,0.0,0.24029]
[1778921666108,46.71,78350.02,0.0,0.00069,0.0,0.24036]
[1778921671143,46.71,78350.29,0.0,0.00069,0.0,0.24024]
[1778921680752,46.71,78350.36,0.0,0.00069,0.0,0.24026]
[1778921686249,46.71,78349.33,0.0,0.00069,0.0,0.24008]
[1778921696320,46.71,78349.31,0.0,0.00069,0.0,0.24008]
[1778921702361,46.71,78349.82,0.0,0.00069,0.0,0.24017]
[1778921707397,46.71,78337.05,0.0,0.00069,0.0,0.23804]
[1778921713438,46.71,78336.69,0.0,0.00068,0.0,0.23798]
[1778921718474,46.71,78352.86,0.0,0.00069,0.0,0.24067]
[1778921724515,46.71,78357.18,0.0,0.0007,0.0,0.2414]
[1778921729550,46.71,78359.39,0.0,0.0007,0.0,0.24177]
[1778921734588,46.71,78360.57,0.0,0.0007,0.0,0.24181]
[1778921741176,46.71,78361.39,0.0,0.0007,0.0,0.24195]
[1778921747678,46.71,78363.63,0.0,0.0007,0.0,0.24232]
[1778921753722,46.71,78363.94,0.0,0.0007,0.0,0.24238]
[1778921759763,46.71,78363.96,0.0,0.0007,0.0,0.24238]
[1778921764799,46.71,78364.03,0.0,0.0007,0.0,0.24239]
[1778921769833,46.71,78363.12,0.0,0.0007,0.0,0.24224]
[1778921776883,46.71,78362.33,0.0,0.0007,0.0,0.24211]
[1778921781918,46.71,78361.22,0.0,0.0007,0.0,0.24192]
[1778921787959,46.71,78352.88,0.0,0.00069,0.0,0.24052]
[1778921794002,46.71,78352.18,0.0,0.00069,0.0,0.24024]
[1778921800047,46.71,78350.77,0.0,0.00069,0.0,0.24001]
[1778921805082,46.71,78357.51,0.0,0.00069,0.0,0.24113]
[1778921810116,46.71,78351.61,0.0,0.00069,0.0,0.24015]
[1778921815152,46.71,78350.5,0.0,0.00069,0.0,0.23996]
[1778921820188,46.71,78341.47,0.0,0.00069,0.0,0.23845]
[1778921826230,46.71,78335.77,0.0,0.00068,0.0,0.23751]
[1778921831265,46.71,78329.07,0.0,0.00068,0.0,0.2364]
[1778921836300,46.71,78329.08,0.0,0.00068,0.0,0.2364]
[1778921841881,46.71,78333.32,0.0,0.00068,0.0,0.2371]
[1778921847376,46.71,78334.0,0.0,0.00068,0.0,0.23722]
[1778921852411,46.71,78336.44,0.0,0.00068,0.0,0.23746]
[1778921857447,46.71,78348.5,0.0,0.00069,0.0,0.23947]
[1778921862482,46.71,78348.31,0.0,0.00069,0.0,0.23943]
[1778921867518,46.71,78348.0,0.0,0.00069,0.0,0.23938]
[1778921873560,46.71,78348.05,0.0,0.00069,0.0,0.23939]
[1778921878595,46.71,78352.6,0.0,0.00069,0.0,0.24015]
[1778921884637,46.71,78351.96,0.0,0.00069,0.0,0.24004]
[1778921889672,46.71,78352.2,0.0,0.00069,0.0,0.24008]
[1778921896722,46.71,78353.14,0.0,0.00069,0.0,0.24024]
[1778921902305,46.71,78357.2,0.0,0.00069,0.0,0.24092]
[1778921907798,46.71,78360.73,0.0,0.0007,0.0,0.24152]
[1778921913846,46.71,78361.92,0.0,0.0007,0.0,0.24155]
[1778921918883,46.71,78363.32,0.0,0.0007,0.0,0.24179]
[1778921930969,46.71,78364.12,0.0,0.0007,0.0,0.24192]
[1778921936003,46.71,78367.92,0.0,0.0007,0.0,0.24257]
[1778921941039,46.71,78370.44,0.0,0.0007,0.0,0.24299]
[1778921946073,46.71,78371.45,0.0,0.0007,0.0,0.24316]
[1778921952117,46.71,78377.54,0.0,0.0007,0.0,0.24419]
[1778921957151,46.71,78376.63,0.0,0.0007,0.0,0.24404]
[1778921962725,46.71,78379.96,0.0,0.00071,0.0,0.24461]
[1778921968227,46.71,78380.85,0.0,0.00071,0.0,0.24476]
[1778921973263,46.71,78381.13,0.0,0.00071,0.0,0.24464]
[1778921979309,46.71,78380.91,0.0,0.00071,0.0,0.2446]
[1778921986355,46.71,78380.74,0.0,0.00071,0.0,0.24458]
[1778921991391,46.71,78374.35,0.0,0.0007,0.0,0.24349]
[1778921996425,46.71,78370.7,0.0,0.0007,0.0,0.24287]
[1778922001460,46.71,78364.39,0.0,0.0007,0.0,0.24181]
[1778922006494,46.71,78362.37,0.0,0.0007,0.0,0.24147]
[1778922009519,46.71,78377.09,0.0,0.0007,0.0,0.24396]
[1778922014557,46.71,78378.21,0.0,0.0007,0.0,0.24415]
[1778922020599,46.71,78378.88,0.0,0.0007,0.0,0.24426]
[1778922025634,46.71,78381.09,0.0,0.00071,0.0,0.24464]
[1778922030678,46.71,78382.77,0.0,0.00071,0.0,0.24492]
[1778922038728,46.71,78383.44,0.0,0.00071,0.0,0.24487]
[1778922046783,46.71,78385.72,0.0,0.00071,0.0,0.24526]
[1778922051818,46.71,78381.76,0.0,0.00071,0.0,0.24459]
[1778922056853,46.71,78381.52,0.0,0.00071,0.0,0.24455]
[1778922061888,46.71,78381.95,0.0,0.00071,0.0,0.24462]
[1778922066926,46.71,78382.49,0.0,0.00071,0.0,0.24471]
[1778922073502,46.71,78378.0,0.0,0.0007,0.0,0.24395]
[1778922083571,46.71,78377.54,0.0,0.0007,0.0,0.24387]
[1778922089079,46.71,78377.29,0.0,0.0007,0.0,0.24383]
[1778922096129,46.71,78376.81,0.0,0.0007,0.0,0.24358]
[1778922098142,46.71,78364.73,0.0,0.0007,0.0,0.24155]
[1778922103178,46.71,78362.98,0.0,0.0007,0.0,0.24125]
[1778922109220,46.71,78361.94,0.0,0.00069,0.0,0.24108]
[1778922114255,46.71,78362.03,0.0,0.00069,0.0,0.24109]
[1778922123318,46.71,78362.25,0.0,0.00069,0.0,0.24113]
[1778922128353,46.71,78363.17,0.0,0.0007,0.0,0.24128]
[1778922134397,46.71,78362.49,0.0,0.00069,0.0,0.24117]
[1778922139430,46.71,78355.1,0.0,0.00069,0.0,0.23993]
[1778922144466,46.71,78353.87,0.0,0.00069,0.0,0.23973]
[1778922151519,46.71,78344.68,0.0,0.00069,0.0,0.23804]
[1778922156550,46.71,78338.28,0.0,0.00068,0.0,0.23697]
[1778922161584,46.71,78334.35,0.0,0.00068,0.0,0.23633]
[1778922166619,46.71,78334.09,0.0,0.00068,0.0,0.23628]
[1778922172662,46.71,78334.6,0.0,0.00068,0.0,0.23637]
[1778922177696,46.71,78335.41,0.0,0.00068,0.0,0.2365]
[1778922182733,46.71,78333.27,0.0,0.00068,0.0,0.23615]
[1778922187766,46.71,78333.37,0.0,0.00068,0.0,0.23616]
[1778922192802,46.71,78342.88,0.0,0.00068,0.0,0.23774]
[1778922197836,46.71,78343.21,0.0,0.00068,0.0,0.23779]
[1778922202873,46.71,78344.29,0.0,0.00069,0.0,0.23797]
[1778922207908,46.71,78340.2,0.0,0.00068,0.0,0.23729]
[1778922214483,46.71,78339.05,0.0,0.00068,0.0,0.23694]
[1778922219995,46.71,78339.11,0.0,0.00068,0.0,0.23695]
[1778922228048,46.71,78338.77,0.0,0.00068,0.0,0.2369]
[1778922234622,46.71,78338.59,0.0,0.00068,0.0,0.23687]
[1778922242147,46.71,78338.36,0.0,0.00068,0.0,0.23683]
[1778922247182,46.71,78337.54,0.0,0.00068,0.0,0.23669]
[1778922252217,46.71,78337.37,0.0,0.00068,0.0,0.23667]
[1778922264832,46.71,78337.93,0.0,0.00068,0.0,0.23676]
[1778922270343,46.71,78341.1,0.0,0.00068,0.0,0.23728]
[1778922275380,46.71,78342.74,0.0,0.00068,0.0,0.2374]
[1778922277393,46.71,78354.75,0.0,0.00069,0.0,0.23939]
[1778922282433,46.71,78362.63,0.0,0.00069,0.0,0.24071]
[1778922285450,46.71,78375.99,0.0,0.0007,0.0,0.24296]
[1778922290482,46.71,78384.13,0.0,0.0007,0.0,0.24434]
[1778922295518,46.71,78382.72,0.0,0.0007,0.0,0.2441]
[1778922300552,46.71,78373.79,0.0,0.0007,0.0,0.24259]
[1778922305592,46.71,78371.16,0.0,0.0007,0.0,0.24215]
[1778922310627,46.71,78370.37,0.0,0.0007,0.0,0.24201]
[1778922315662,46.71,78368.34,0.0,0.0007,0.0,0.24167]
[1778922321704,46.71,78363.86,0.0,0.00069,0.0,0.24092]
[1778922326738,46.71,78362.65,0.0,0.00069,0.0,0.24071]
[1778922331774,46.71,78356.0,0.0,0.00069,0.0,0.23944]
[1778922336808,46.71,78347.83,0.0,0.00069,0.0,0.23808]
[1778922345872,46.71,78347.56,0.0,0.00069,0.0,0.23804]
[1778922350906,46.71,78348.12,0.0,0.00069,0.0,0.23813]
[1778922359969,46.71,78347.76,0.0,0.00069,0.0,0.23807]
[1778922365540,46.71,78347.67,0.0,0.00069,0.0,0.23806]
[1778922375617,46.71,78348.55,0.0,0.00069,0.0,0.2382]
[1778922381116,46.71,78349.13,0.0,0.00069,0.0,0.2383]
[1778922387159,46.71,78348.87,0.0,0.00069,0.0,0.23826]
[1778922392194,46.71,78340.31,0.0,0.00068,0.0,0.23668]
[1778922399242,46.71,78340.35,0.0,0.00068,0.0,0.23668]
[1778922405827,46.71,78340.54,0.0,0.00068,0.0,0.23672]
[1778922411327,46.71,78337.1,0.0,0.00068,0.0,0.23615]
[1778922416362,46.71,78335.72,0.0,0.00068,0.0,0.23592]
[1778922421399,46.71,78334.62,0.0,0.00068,0.0,0.23574]
[1778922426434,46.71,78335.0,0.0,0.00068,0.0,0.2358]
[1778922431468,46.71,78335.43,0.0,0.00068,0.0,0.23587]
[1778922437510,46.71,78333.22,0.0,0.00068,0.0,0.23551]
[1778922442546,46.71,78335.23,0.0,0.00068,0.0,0.23584]
[1778922445567,46.71,78348.22,0.0,0.00069,0.0,0.23799]
[1778922450602,46.71,78348.68,0.0,0.00069,0.0,0.23806]
[1778922455637,46.71,78349.72,0.0,0.00069,0.0,0.23808]
[1778922460672,46.71,78348.53,0.0,0.00069,0.0,0.23788]
[1778922466253,46.71,78346.95,0.0,0.00068,0.0,0.23762]
[1778922471749,46.71,78349.38,0.0,0.00069,0.0,0.23802]
[1778922476783,46.71,78347.85,0.0,0.00068,0.0,0.23777]
[1778922482825,46.71,78347.85,0.0,0.00068,0.0,0.23777]
[1778922487861,46.71,78341.29,0.0,0.00068,0.0,0.23668]
[1778922495917,46.71,78340.6,0.0,0.00068,0.0,0.23657]
[1778922502965,46.71,78340.16,0.0,0.00068,0.0,0.2365]
[1778922508000,46.71,78339.66,0.0,0.00068,0.0,0.23641]
[1778922515050,46.71,78339.37,0.0,0.00068,0.0,0.23621]
[1778922520086,46.71,78336.87,0.0,0.00068,0.0,0.2358]
[1778922526673,46.71,78337.31,0.0,0.00068,0.0,0.23587]
[1778922536744,46.71,78337.74,0.0,0.00068,0.0,0.23594]
[1778922542240,46.71,78338.27,0.0,0.00068,0.0,0.23603]
[1778922553314,46.71,78338.26,0.0,0.00068,0.0,0.23602]
[1778922562380,46.71,78338.25,0.0,0.00068,0.0,0.23602]
[1778922568422,46.71,78339.99,0.0,0.00068,0.0,0.23631]
[1778922573457,46.71,78339.82,0.0,0.00068,0.0,0.23612]
[1778922583527,46.71,78339.17,0.0,0.00068,0.0,0.23602]
[1778922595611,46.71,78338.8,0.0,0.00068,0.0,0.23596]
[1778922600647,46.71,78339.56,0.0,0.00068,0.0,0.23608]
[1778922607233,46.71,78339.09,0.0,0.00068,0.0,0.236]
[1778922613738,46.71,78339.17,0.0,0.00068,0.0,0.23602]
[1778922622802,46.71,78339.29,0.0,0.00068,0.0,0.23604]
[1778922627839,46.71,78339.0,0.0,0.00068,0.0,0.23599]
[1778922632872,46.71,78338.72,0.0,0.00068,0.0,0.23578]
[1778922637908,46.71,78328.36,0.0,0.00067,0.0,0.23408]
[1778922642943,46.71,78328.17,0.0,0.00067,0.0,0.23405]
[1778922647977,46.71,78323.78,0.0,0.00067,0.0,0.23334]
[1778922653019,46.71,78321.29,0.0,0.00067,0.0,0.23293]
[1778922658050,46.71,78319.92,0.0,0.00067,0.0,0.23271]
[1778922663086,46.71,78320.02,0.0,0.00067,0.0,0.23272]
[1778922668120,46.71,78321.17,0.0,0.00067,0.0,0.23291]
[1778922673155,46.71,78321.96,0.0,0.00067,0.0,0.23304]
[1778922679196,46.71,78320.55,0.0,0.00067,0.0,0.23281]
[1778922685238,46.71,78324.84,0.0,0.00067,0.0,0.23351]
[1778922690274,46.71,78328.43,0.0,0.00067,0.0,0.2341]
[1778922695308,46.71,78329.44,0.0,0.00067,0.0,0.2341]
[1778922700344,46.71,78326.88,0.0,0.00067,0.0,0.23369]
[1778922705382,46.71,78320.75,0.0,0.00067,0.0,0.23269]
[1778922710414,46.71,78321.17,0.0,0.00067,0.0,0.23275]
[1778922715449,46.71,78322.73,0.0,0.00067,0.0,0.23301]
[1778922720483,46.71,78323.36,0.0,0.00067,0.0,0.23311]
[1778922726527,46.71,78323.89,0.0,0.00067,0.0,0.2332]
[1778922731562,46.71,78318.9,0.0,0.00067,0.0,0.23239]
[1778922738158,46.71,78321.9,0.0,0.00067,0.0,0.23287]
[1778922748231,46.71,78321.2,0.0,0.00067,0.0,0.23276]
[1778922753720,46.71,78319.0,0.0,0.00067,0.0,0.23225]
[1778922759763,46.71,78317.31,0.0,0.00067,0.0,0.23197]
[1778922764798,46.71,78315.09,0.0,0.00067,0.0,0.23161]
[1778922769835,46.71,78310.5,0.0,0.00066,0.0,0.23087]
[1778922774869,46.71,78309.92,0.0,0.00066,0.0,0.23077]
[1778922781923,46.71,78310.78,0.0,0.00066,0.0,0.23091]
[1778922784942,46.71,78296.55,0.0,0.00066,0.0,0.22862]
[1778922787965,46.71,78281.84,0.0,0.00065,0.0,0.22628]
[1778922791992,46.71,78263.1,0.0,0.00064,0.0,0.22332]
[1778922795020,46.71,78245.76,0.0,0.00063,0.0,0.22061]
[1778922800082,46.71,78253.36,0.0,0.00064,0.0,0.22179]
[1778922802067,46.71,78239.89,0.0,0.00063,0.0,0.2197]
[1778922804084,46.71,78225.81,0.0,0.00062,0.0,0.21753]
[1778922807105,46.71,78213.19,0.0,0.00062,0.0,0.21561]
[1778922808111,46.71,78196.21,0.0,0.00061,0.0,0.21304]
[1778922813148,46.71,78195.88,0.0,0.00061,0.0,0.21284]
[1778922815161,46.71,78209.66,0.0,0.00062,0.0,0.21492]
[1778922817176,46.71,78224.04,0.0,0.00062,0.0,0.21712]
[1778922819191,46.71,78235.78,0.0,0.00063,0.0,0.21892]
[1778922822211,46.71,78252.17,0.0,0.00064,0.0,0.22146]
[1778922827247,46.71,78264.58,0.0,0.00064,0.0,0.2234]
[1778922831278,46.71,78277.21,0.0,0.00065,0.0,0.22539]
[1778922836313,46.71,78269.91,0.0,0.00064,0.0,0.22424]
[1778922840340,46.71,78257.16,0.0,0.00064,0.0,0.22224]
[1778922843360,46.71,78239.23,0.0,0.00063,0.0,0.21945]
[1778922847389,46.71,78226.65,0.0,0.00062,0.0,0.21752]
[1778922851417,46.71,78214.79,0.0,0.00062,0.0,0.2157]
[1778922856451,46.71,78218.84,0.0,0.00062,0.0,0.21632]
[1778922861487,46.71,78225.29,0.0,0.00062,0.0,0.21731]
[1778922866521,46.71,78231.68,0.0,0.00063,0.0,0.21829]
[1778922871556,46.71,78224.12,0.0,0.00062,0.0,0.21698]
[1778922876591,46.71,78218.81,0.0,0.00062,0.0,0.21617]
[1778922881628,46.71,78218.41,0.0,0.00062,0.0,0.21611]
[1778922886662,46.71,78210.97,0.0,0.00062,0.0,0.21498]
[1778922891703,46.71,78222.82,0.0,0.00062,0.0,0.21678]
[1778922895730,46.71,78211.61,0.0,0.00062,0.0,0.21507]
[1778922900769,46.71,78209.26,0.0,0.00061,0.0,0.21472]
[1778922905803,46.71,78211.15,0.0,0.00062,0.0,0.215]
[1778922910848,46.71,78208.89,0.0,0.00061,0.0,0.21466]
[1778922915885,46.71,78208.87,0.0,0.00061,0.0,0.21466]
[1778922917901,46.71,78187.84,0.0,0.0006,0.0,0.21149]
[1778922919448,46.71,78173.48,0.0,0.0006,0.0,0.20936]
[1778922924950,46.71,78172.34,0.0,0.0006,0.0,0.20919]
[1778922929992,46.71,78170.7,0.0,0.0006,0.0,0.20894]
[1778922934015,46.71,78184.7,0.0,0.0006,0.0,0.21088]
[1778922939051,46.71,78194.74,0.0,0.00061,0.0,0.21238]
[1778922944086,46.71,78206.12,0.0,0.00061,0.0,0.2141]
[1778922949121,46.71,78205.83,0.0,0.00061,0.0,0.21405]
[1778922954155,46.71,78201.78,0.0,0.00061,0.0,0.21344]
[1778922959191,46.71,78201.34,0.0,0.00061,0.0,0.21337]
[1778922964226,46.71,78200.86,0.0,0.00061,0.0,0.2133]
[1778922969260,46.71,78201.52,0.0,0.00061,0.0,0.2134]
[1778922974296,46.71,78201.38,0.0,0.00061,0.0,0.21338]
[1778922979332,46.71,78201.67,0.0,0.00061,0.0,0.21342]
[1778922984365,46.71,78203.47,0.0,0.00061,0.0,0.2137]
[1778922989400,46.71,78205.42,0.0,0.00061,0.0,0.21399]
[1778922994435,46.71,78206.01,0.0,0.00061,0.0,0.21393]
[1778922999473,46.71,78206.29,0.0,0.00061,0.0,0.21398]
[1778923001484,46.71,78194.44,0.0,0.00061,0.0,0.21219]
[1778923006521,46.71,78193.38,0.0,0.00061,0.0,0.21203]
[1778923011556,46.71,78195.8,0.0,0.00061,0.0,0.2124]
[1778923016590,46.71,78199.45,0.0,0.00061,0.0,0.21295]
[1778923021625,46.71,78196.11,0.0,0.00061,0.0,0.21244]
[1778923022631,46.71,78182.35,0.0,0.0006,0.0,0.21039]
[1778923027667,46.71,78183.9,0.0,0.0006,0.0,0.21062]
[1778923032702,46.71,78185.37,0.0,0.0006,0.0,0.21084]
[1778923037737,46.71,78183.91,0.0,0.0006,0.0,0.21062]
[1778923042773,46.71,78180.38,0.0,0.0006,0.0,0.21009]
[1778923047812,46.71,78179.63,0.0,0.0006,0.0,0.20998]
[1778923053854,46.71,78176.05,0.0,0.0006,0.0,0.20931]
[1778923058889,46.71,78183.01,0.0,0.0006,0.0,0.21034]
[1778923061910,46.71,78170.79,0.0,0.0006,0.0,0.20853]
[1778923066944,46.71,78158.38,0.0,0.00059,0.0,0.2067]
[1778923071984,46.71,78156.29,0.0,0.00059,0.0,0.2064]
[1778923075010,46.71,78122.64,0.0,0.00057,0.0,0.20152]
[1778923076017,46.71,78097.34,0.0,0.00056,0.0,0.19793]
[1778923077023,46.71,78084.61,0.0,0.00056,0.0,0.19614]
[1778923079037,46.71,78073.03,0.0,0.00055,0.0,0.19453]
[1778923080636,46.71,78054.98,0.0,0.00055,0.0,0.19204]
[1778923082071,46.71,78016.79,0.0,0.00053,0.0,0.18686]
[1778923083076,46.71,77975.0,0.0,0.00051,0.0,0.18134]
[1778923086097,46.71,77948.1,0.0,0.0005,0.0,0.17786]
[1778923089125,46.71,77929.46,0.0,0.0005,0.0,0.17548]
[1778923090141,46.71,77909.66,0.0,0.00049,0.0,0.17299]
[1778923092152,46.71,77894.15,0.0,0.00048,0.0,0.17106]
[1778923094170,46.71,77878.13,0.0,0.00048,0.0,0.16909]
[1778923095175,46.71,77908.94,0.0,0.00049,0.0,0.1729]
[1778923096218,46.71,77922.69,0.0,0.00049,0.0,0.17463]
[1778923099245,46.71,77907.75,0.0,0.00049,0.0,0.17275]
[1778923100223,46.71,77925.71,0.0,0.00049,0.0,0.17501]
[1778923102241,46.71,77952.07,0.0,0.0005,0.0,0.17837]
[1778923105282,46.71,77968.47,0.0,0.00051,0.0,0.18049]
[1778923110301,46.71,77996.95,0.0,0.00052,0.0,0.18422]
[1778923114338,46.71,77973.13,0.0,0.00051,0.0,0.18097]
[1778923115342,46.71,77953.37,0.0,0.0005,0.0,0.17841]
[1778923120376,46.71,77978.46,0.0,0.00051,0.0,0.18166]
[1778923121383,46.71,77991.4,0.0,0.00052,0.0,0.18357]
[1778923124406,46.72,78004.99,0.0,0.00053,0.0,0.18547]
[1778923125455,46.72,78022.77,0.0,0.00053,0.0,0.18787]
[1778923126428,46.72,78006.44,0.0,0.00053,0.0,0.1857]
[1778923127435,46.72,77986.18,0.0,0.00052,0.0,0.18302]
[1778923131469,46.72,77961.47,0.0,0.00051,0.0,0.17979]
[1778923133478,46.72,77941.42,0.0,0.0005,0.0,0.17722]
[1778923135495,46.72,77954.15,0.0,0.00051,0.0,0.17885]
[1778923140565,46.72,77962.54,0.0,0.00051,0.0,0.17993]
[1778923145571,46.72,77961.93,0.0,0.00051,0.0,0.17985]
[1778923149594,46.72,77949.79,0.0,0.0005,0.0,0.17831]
[1778923152617,46.72,77917.99,0.0,0.00049,0.0,0.17433]
[1778923155644,46.72,77890.69,0.0,0.00048,0.0,0.17112]
[1778923157660,46.74,77907.09,0.0,0.00049,0.0,0.17374]
[1778923159677,46.74,77934.57,0.0,0.0005,0.0,0.17751]
[1778923160679,46.74,77956.25,0.0,0.00051,0.0,0.1803]
[1778923163699,46.74,77970.93,0.0,0.00052,0.0,0.18222]
[1778923168740,46.74,77957.97,0.0,0.00051,0.0,0.18053]
[1778923173771,46.74,77961.11,0.0,0.00051,0.0,0.18081]
[1778923178809,46.74,77966.76,0.0,0.00051,0.0,0.18155]
[1778923179816,46.74,77978.33,0.0,0.00052,0.0,0.18306]
[1778923184852,46.74,77975.37,0.0,0.00052,0.0,0.18267]
[1778923189888,46.74,77982.37,0.0,0.00052,0.0,0.18359]
[1778923194922,46.74,77972.83,0.0,0.00052,0.0,0.18234]
[1778923197945,46.74,77954.07,0.0,0.00051,0.0,0.1799]
[1778923198951,46.74,77924.3,0.0,0.0005,0.0,0.17608]
[1778923203990,46.74,77930.94,0.0,0.0005,0.0,0.17693]
[1778923207011,46.74,77919.46,0.0,0.0005,0.0,0.17547]
[1778923210036,46.75,77905.31,0.0,0.00049,0.0,0.17392]
[1778923215079,46.75,77909.2,0.0,0.00049,0.0,0.17441]
[1778923217092,46.75,77935.73,0.0,0.0005,0.0,0.17778]
[1778923222126,46.75,77929.49,0.0,0.0005,0.0,0.17698]
[1778923226155,46.75,77944.23,0.0,0.00051,0.0,0.17887]
[1778923228169,46.75,77961.4,0.0,0.00051,0.0,0.18112]
[1778923230184,46.75,77975.49,0.0,0.00052,0.0,0.18299]
[1778923231762,46.75,77964.39,0.0,0.00051,0.0,0.18142]
[1778923237233,46.75,77964.36,0.0,0.00051,0.0,0.18143]
[1778923242271,46.75,77964.19,0.0,0.00051,0.0,0.18145]
[1778923247307,46.75,77973.18,0.0,0.00052,0.0,0.18267]
[1778923252342,46.75,77966.2,0.0,0.00052,0.0,0.18178]
[1778923255367,46.76,77982.01,0.0,0.00052,0.0,0.18388]
[1778923257382,46.76,77994.48,0.0,0.00053,0.0,0.18554]
[1778923262421,46.76,77991.39,0.0,0.00053,0.0,0.18514]
[1778923263426,46.76,78004.08,0.0,0.00053,0.0,0.18683]
[1778923264441,46.76,78015.78,0.0,0.00054,0.0,0.1884]
[1778923269468,46.76,78026.08,0.0,0.00054,0.0,0.18979]
[1778923271486,46.76,77993.91,0.0,0.00053,0.0,0.18547]
[1778923272489,46.76,77977.76,0.0,0.00052,0.0,0.18333]
[1778923277524,46.76,77972.16,0.0,0.00052,0.0,0.18276]
[1778923282564,46.76,77984.66,0.0,0.00052,0.0,0.18458]
[1778923283578,46.76,77997.21,0.0,0.00053,0.0,0.18625]
[1778923287600,46.76,77982.89,0.0,0.00052,0.0,0.18438]
[1778923292633,46.77,77978.87,0.0,0.00052,0.0,0.18379]
[1778923296661,46.77,77990.7,0.0,0.00053,0.0,0.18545]
[1778923301695,46.77,77991.66,0.0,0.00053,0.0,0.18561]
[1778923306731,46.77,77993.82,0.0,0.00053,0.0,0.18604]
[1778923311766,46.77,77991.47,0.0,0.00053,0.0,0.18586]
[1778923316800,46.78,77995.25,0.0,0.00053,0.0,0.1865]
[1778923321838,46.78,77984.56,0.0,0.00053,0.0,0.18521]
[1778923322844,46.78,77961.33,0.0,0.00052,0.0,0.18218]
[1778923325867,46.78,77947.47,0.0,0.00051,0.0,0.18048]
[1778923326875,46.79,77930.52,0.0,0.00051,0.0,0.17864]
[1778923329905,46.8,77913.26,0.0,0.0005,0.0,0.17685]
[1778923330913,46.8,77897.38,0.0,0.00049,0.0,0.17486]
[1778923333935,46.81,77909.06,0.0,0.0005,0.0,0.17662]
[1778923335948,46.81,77928.91,0.0,0.00051,0.0,0.1792]
[1778923337961,46.81,77946.5,0.0,0.00051,0.0,0.18152]
[1778923339978,46.81,77962.47,0.0,0.00052,0.0,0.18363]
[1778923340985,46.81,77977.09,0.0,0.00053,0.0,0.18557]
[1778923344018,46.81,77991.9,0.0,0.00053,0.0,0.18759]
[1778923345011,46.81,77976.99,0.0,0.00053,0.0,0.1856]
[1778923346018,46.81,77965.8,0.0,0.00052,0.0,0.18412]
[1778923351056,46.81,77963.53,0.0,0.00052,0.0,0.1837]
[1778923356090,46.81,77956.68,0.0,0.00052,0.0,0.18282]
[1778923360119,46.81,77968.12,0.0,0.00052,0.0,0.18435]
[1778923365155,46.82,77960.61,0.0,0.00052,0.0,0.18338]
[1778923370190,46.82,77971.35,0.0,0.00052,0.0,0.18482]
[1778923375227,46.82,77980.71,0.0,0.00053,0.0,0.18607]
[1778923380262,46.82,77971.59,0.0,0.00052,0.0,0.18486]
[1778923382858,46.82,77958.98,0.0,0.00052,0.0,0.1832]
[1778923388317,46.82,77957.75,0.0,0.00052,0.0,0.18306]
[1778923393350,46.82,77961.01,0.0,0.00052,0.0,0.18352]
[1778923398385,46.82,77968.82,0.0,0.00052,0.0,0.18456]
[1778923403000,46.82,77982.31,0.0,0.00053,0.0,0.18636]
[1778923408457,46.82,77991.19,0.0,0.00053,0.0,0.18755]
[1778923413074,46.82,78008.0,0.0,0.00054,0.0,0.18969]
[1778923414498,46.82,78026.18,0.0,0.00055,0.0,0.19216]
[1778923416513,46.82,78041.38,0.0,0.00055,0.0,0.19426]
[1778923421549,46.82,78041.59,0.0,0.00055,0.0,0.19429]
[1778923426585,46.82,78045.85,0.0,0.00055,0.0,0.19488]
[1778923431620,46.82,78055.59,0.0,0.00056,0.0,0.19623]
[1778923436655,46.82,78064.26,0.0,0.00056,0.0,0.19745]
[1778923441692,46.82,78072.64,0.0,0.00057,0.0,0.19863]
[1778923442763,46.82,78060.19,0.0,0.00056,0.0,0.19688]
[1778923446731,46.82,78043.99,0.0,0.00055,0.0,0.19462]
[1778923449754,46.82,78030.06,0.0,0.00055,0.0,0.1927]
[1778923451770,46.82,78015.69,0.0,0.00054,0.0,0.19073]
[1778923454790,46.82,78003.75,0.0,0.00054,0.0,0.18911]
[1778923457811,46.82,77990.84,0.0,0.00053,0.0,0.18737]
[1778923462847,46.82,77996.21,0.0,0.00053,0.0,0.18809]
[1778923467881,46.82,77995.68,0.0,0.00053,0.0,0.18802]
[1778923472919,46.82,77992.64,0.0,0.00053,0.0,0.18748]
[1778923477954,46.82,77982.52,0.0,0.00053,0.0,0.18613]
[1778923482990,46.82,77981.87,0.0,0.00053,0.0,0.18604]
[1778923488024,46.82,77987.23,0.0,0.00053,0.0,0.18676]
[1778923493059,46.82,77986.96,0.0,0.00053,0.0,0.18672]
[1778923498094,46.82,77996.38,0.0,0.00053,0.0,0.18799]
[1778923503133,46.82,77989.59,0.0,0.00053,0.0,0.18708]
[1778923508167,46.82,77993.66,0.0,0.00053,0.0,0.18762]
[1778923513206,46.82,77993.72,0.0,0.00053,0.0,0.18763]
[1778923518237,46.82,77994.3,0.0,0.00053,0.0,0.18771]
[1778923522266,46.82,78009.09,0.0,0.00054,0.0,0.1897]
[1778923527302,46.82,78009.0,0.0,0.00054,0.0,0.18969]
[1778923532341,46.82,78024.21,0.0,0.00055,0.0,0.19163]
[1778923537370,46.82,78020.48,0.0,0.00054,0.0,0.19112]
[1778923540394,46.82,78032.3,0.0,0.00055,0.0,0.19274]
[1778923543992,46.82,78056.45,0.0,0.00056,0.0,0.19608]
[1778923549454,46.82,78065.42,0.0,0.00056,0.0,0.19734]
[1778923554072,46.82,78035.86,0.0,0.00055,0.0,0.19323]
[1778923555501,46.82,78020.07,0.0,0.00054,0.0,0.19106]
[1778923556508,46.82,78008.81,0.0,0.00054,0.0,0.18953]
[1778923561555,46.82,78020.71,0.0,0.00054,0.0,0.19115]
[1778923566588,46.82,78011.18,0.0,0.00054,0.0,0.18985]
[1778923571645,46.82,78022.25,0.0,0.00054,0.0,0.19136]
[1778923574219,46.82,78034.16,0.0,0.00055,0.0,0.19299]
[1778923576677,46.82,78050.7,0.0,0.00056,0.0,0.19528]
[1778923581713,46.82,78057.38,0.0,0.00056,0.0,0.19621]
[1778923585741,46.82,78041.91,0.0,0.00055,0.0,0.19406]
[1778923590778,46.82,78037.36,0.0,0.00055,0.0,0.19343]
[1778923595809,46.82,78024.47,0.0,0.00054,0.0,0.19153]
[1778923601852,46.82,78027.44,0.0,0.00055,0.0,0.19194]
[1778923606887,46.82,78024.93,0.0,0.00055,0.0,0.19159]
[1778923612928,46.82,78023.31,0.0,0.00054,0.0,0.19137]
[1778923617965,46.82,78021.02,0.0,0.00054,0.0,0.19106]
[1778923623000,46.82,78025.01,0.0,0.00055,0.0,0.1916]
[1778923628035,46.82,78023.32,0.0,0.00054,0.0,0.19137]
[1778923633069,46.82,78013.29,0.0,0.00054,0.0,0.19001]
[1778923638105,46.82,78014.06,0.0,0.00054,0.0,0.19011]
[1778923643139,46.82,78019.69,0.0,0.00054,0.0,0.19088]
[1778923648175,46.82,78024.39,0.0,0.00054,0.0,0.19152]
[1778923653209,46.82,78026.79,0.0,0.00055,0.0,0.19172]
[1778923655224,46.82,78038.43,0.0,0.00055,0.0,0.19331]
[1778923660258,46.82,78040.04,0.0,0.00055,0.0,0.19354]
[1778923665293,46.82,78033.62,0.0,0.00055,0.0,0.19265]
[1778923670328,46.82,78032.0,0.0,0.00055,0.0,0.19243]
[1778923678385,46.82,78029.51,0.0,0.00055,0.0,0.19209]
[1778923683421,46.82,78020.6,0.0,0.00054,0.0,0.19087]
[1778923688460,46.82,78019.17,0.0,0.00054,0.0,0.19068]
[1778923693493,46.82,78018.0,0.0,0.00054,0.0,0.19052]
[1778923698525,46.82,78016.66,0.0,0.00054,0.0,0.19033]
[1778923703561,46.82,78012.19,0.0,0.00054,0.0,0.18973]
[1778923708595,46.82,78016.41,0.0,0.00054,0.0,0.1903]
[1778923711617,46.82,78005.21,0.0,0.00054,0.0,0.18865]
[1778923716652,46.82,77995.82,0.0,0.00053,0.0,0.18739]
[1778923719675,46.82,77974.23,0.0,0.00052,0.0,0.18451]
[1778923722695,46.82,77962.0,0.0,0.00052,0.0,0.1829]
[1778923725284,46.82,77950.15,0.0,0.00051,0.0,0.18135]
[1778923730749,46.82,77962.06,0.0,0.00052,0.0,0.18291]
[1778923735784,46.82,77961.81,0.0,0.00052,0.0,0.18288]
[1778923740820,46.82,77966.32,0.0,0.00052,0.0,0.18347]
[1778923745856,46.82,77965.9,0.0,0.00052,0.0,0.18342]
[1778923750890,46.82,77976.03,0.0,0.00052,0.0,0.18475]
[1778923755925,46.82,77968.86,0.0,0.00052,0.0,0.18381]
[1778923760962,46.82,77971.41,0.0,0.00052,0.0,0.18414]
[1778923765995,46.82,77976.7,0.0,0.00052,0.0,0.18484]
[1778923771030,46.82,77980.12,0.0,0.00053,0.0,0.18517]
[1778923776068,46.82,77981.43,0.0,0.00053,0.0,0.18534]
[1778923781104,46.82,77980.97,0.0,0.00053,0.0,0.18528]
[1778923786139,46.82,77981.38,0.0,0.00053,0.0,0.18533]
[1778923791173,46.82,77992.31,0.0,0.00053,0.0,0.18679]
[1778923796209,46.82,78003.51,0.0,0.00054,0.0,0.18829]
[1778923801243,46.82,78003.33,0.0,0.00054,0.0,0.18827]
[1778923806280,46.82,78009.06,0.0,0.00054,0.0,0.18904]
[1778923811314,46.82,78009.16,0.0,0.00054,0.0,0.18905]
[1778923815342,46.82,78021.26,0.0,0.00054,0.0,0.1907]
[1778923820377,46.82,78016.9,0.0,0.00054,0.0,0.1901]
[1778923825411,46.82,78017.77,0.0,0.00054,0.0,0.19022]
[1778923830447,46.82,78015.53,0.0,0.00054,0.0,0.18992]
[1778923835483,46.82,78013.23,0.0,0.00054,0.0,0.18947]
[1778923840517,46.82,78013.6,0.0,0.00054,0.0,0.18952]
[1778923845555,46.82,78004.2,0.0,0.00054,0.0,0.18825]
[1778923850589,46.82,77999.43,0.0,0.00053,0.0,0.18761]
[1778923856210,46.82,78001.08,0.0,0.00053,0.0,0.18783]
[1778923861674,46.82,77982.8,0.0,0.00053,0.0,0.18539]
[1778923866280,46.82,77994.91,0.0,0.00053,0.0,0.18701]
[1778923871774,46.82,77993.35,0.0,0.00053,0.0,0.1868]
[1778923876808,46.82,77997.23,0.0,0.00053,0.0,0.18732]
[1778923881829,46.82,77998.85,0.0,0.00053,0.0,0.18753]
[1778923886864,46.82,77999.17,0.0,0.00053,0.0,0.18758]
[1778923892906,46.82,78001.09,0.0,0.00053,0.0,0.1877]
[1778923898947,46.82,78003.02,0.0,0.00053,0.0,0.18796]
[1778923903983,46.82,78007.55,0.0,0.00054,0.0,0.18857]
[1778923906562,46.82,78020.26,0.0,0.00054,0.0,0.19029]
[1778923912038,46.82,78026.17,0.0,0.00054,0.0,0.1911]
[1778923917074,46.82,78029.65,0.0,0.00055,0.0,0.19158]
[1778923922112,46.82,78032.56,0.0,0.00055,0.0,0.19197]
[1778923927145,46.82,78028.32,0.0,0.00054,0.0,0.19139]
[1778923932180,46.82,78030.77,0.0,0.00055,0.0,0.19173]
[1778923937217,46.82,78026.83,0.0,0.00054,0.0,0.19119]
[1778923942249,46.82,78027.18,0.0,0.00054,0.0,0.19124]
[1778923947285,46.82,78029.49,0.0,0.00055,0.0,0.19155]
[1778923952321,46.82,78032.76,0.0,0.00055,0.0,0.19187]
[1778923957355,46.82,78035.1,0.0,0.00055,0.0,0.19219]
[1778923962392,46.82,78034.02,0.0,0.00055,0.0,0.19204]
[1778923968432,46.82,78035.51,0.0,0.00055,0.0,0.19224]
[1778923973468,46.82,78037.3,0.0,0.00055,0.0,0.19249]
[1778923978502,46.82,78040.78,0.0,0.00055,0.0,0.19297]
[1778923983537,46.82,78047.77,0.0,0.00055,0.0,0.19393]
[1778923988574,46.82,78050.6,0.0,0.00055,0.0,0.19432]
[1778923993609,46.82,78050.51,0.0,0.00055,0.0,0.19431]
[1778923998645,46.82,78047.66,0.0,0.00055,0.0,0.19392]
[1778924003679,46.82,78048.01,0.0,0.00055,0.0,0.19397]
[1778924008714,46.82,78048.67,0.0,0.00055,0.0,0.19406]
[1778924013750,46.82,78049.99,0.0,0.00055,0.0,0.19411]
[1778924018785,46.82,78050.03,0.0,0.00055,0.0,0.19411]
[1778924024827,46.82,78050.65,0.0,0.00055,0.0,0.1942]
[1778924029862,46.82,78049.77,0.0,0.00055,0.0,0.19408]
[1778924034897,46.82,78041.99,0.0,0.00055,0.0,0.193]
[1778924039933,46.82,78047.5,0.0,0.00055,0.0,0.19376]
[1778924044972,46.82,78049.65,0.0,0.00055,0.0,0.19406]
[1778924047564,46.82,78070.69,0.0,0.00056,0.0,0.19699]
[1778924053033,46.82,78060.16,0.0,0.00056,0.0,0.19552]
[1778924056058,46.82,78071.52,0.0,0.00056,0.0,0.19711]
[1778924062095,46.82,78075.31,0.0,0.00056,0.0,0.19764]
[1778924067711,46.82,78093.19,0.0,0.00057,0.0,0.20017]
[1778924072166,46.82,78106.65,0.0,0.00058,0.0,0.20195]
[1778924077781,46.82,78107.91,0.0,0.00058,0.0,0.20213]
[1778924083242,46.82,78113.72,0.0,0.00058,0.0,0.20297]
[1778924088278,46.82,78114.88,0.0,0.00058,0.0,0.20313]
[1778924094326,46.82,78111.53,0.0,0.00058,0.0,0.20265]
[1778924099355,46.82,78099.63,0.0,0.00057,0.0,0.20095]
[1778924104395,46.82,78103.36,0.0,0.00058,0.0,0.20148]
[1778924110436,46.82,78102.44,0.0,0.00057,0.0,0.20135]
[1778924115472,46.82,78099.62,0.0,0.00057,0.0,0.20094]
[1778924120507,46.82,78098.63,0.0,0.00057,0.0,0.2008]
[1778924125542,46.82,78098.1,0.0,0.00057,0.0,0.20073]
[1778924130576,46.82,78099.37,0.0,0.00057,0.0,0.20091]
[1778924135612,46.82,78102.75,0.0,0.00057,0.0,0.20125]
[1778924140647,46.82,78112.57,0.0,0.00058,0.0,0.20266]
[1778924145684,46.82,78126.3,0.0,0.00058,0.0,0.20464]
[1778924148703,46.82,78114.29,0.0,0.00058,0.0,0.20291]
[1778924153738,46.82,78119.58,0.0,0.00058,0.0,0.20367]
[1778924158774,46.82,78121.56,0.0,0.00058,0.0,0.20396]
[1778924163808,46.82,78125.51,0.0,0.00058,0.0,0.20453]
[1778924168846,46.82,78116.2,0.0,0.00058,0.0,0.20318]
[1778924173878,46.82,78118.22,0.0,0.00058,0.0,0.20348]
[1778924178913,46.82,78118.08,0.0,0.00058,0.0,0.20345]
[1778924183947,46.82,78118.99,0.0,0.00058,0.0,0.20359]
[1778924188983,46.82,78116.61,0.0,0.00058,0.0,0.20324]
[1778924194017,46.82,78111.93,0.0,0.00058,0.0,0.20243]
[1778924199052,46.82,78112.12,0.0,0.00058,0.0,0.20246]
[1778924205094,46.82,78115.12,0.0,0.00058,0.0,0.20289]
[1778924210129,46.82,78114.62,0.0,0.00058,0.0,0.20282]
[1778924215165,46.82,78116.87,0.0,0.00058,0.0,0.20314]
[1778924220199,46.82,78117.4,0.0,0.00058,0.0,0.20322]
[1778924225235,46.82,78118.39,0.0,0.00058,0.0,0.20336]
[1778924230270,46.82,78119.3,0.0,0.00058,0.0,0.20349]
[1778924235304,46.82,78114.86,0.0,0.00058,0.0,0.20285]
[1778924240340,46.82,78112.16,0.0,0.00058,0.0,0.20246]
[1778924245376,46.82,78103.44,0.0,0.00057,0.0,0.20121]
[1778924250408,46.82,78097.6,0.0,0.00057,0.0,0.20038]
[1778924255445,46.82,78089.61,0.0,0.00057,0.0,0.19911]
[1778924260479,46.82,78087.22,0.0,0.00057,0.0,0.19877]
[1778924265514,46.82,78086.89,0.0,0.00057,0.0,0.19872]
[1778924268536,46.82,78074.51,0.0,0.00056,0.0,0.19698]
[1778924273571,46.82,78073.73,0.0,0.00056,0.0,0.19687]
[1778924276593,46.82,78062.49,0.0,0.00056,0.0,0.1953]
[1778924281628,46.82,78056.46,0.0,0.00055,0.0,0.19446]
[1778924287670,46.82,78045.44,0.0,0.00055,0.0,0.19294]
[1778924289683,46.82,78058.72,0.0,0.00055,0.0,0.19478]
[1778924294719,46.82,78070.93,0.0,0.00056,0.0,0.19648]
[1778924299753,46.82,78073.64,0.0,0.00056,0.0,0.19686]
[1778924304788,46.82,78076.91,0.0,0.00056,0.0,0.19732]
[1778924310832,46.82,78084.75,0.0,0.00057,0.0,0.19842]
[1778924315865,46.82,78084.78,0.0,0.00057,0.0,0.19829]
[1778924320900,46.82,78085.92,0.0,0.00057,0.0,0.19845]
[1778924325937,46.82,78089.66,0.0,0.00057,0.0,0.19898]
[1778924330971,46.82,78090.4,0.0,0.00057,0.0,0.19908]
[1778924336017,46.82,78082.25,0.0,0.00056,0.0,0.19793]
[1778924337015,46.82,78068.33,0.0,0.00056,0.0,0.19598]
[1778924342048,46.82,78074.01,0.0,0.00056,0.0,0.19677]
[1778924347085,46.82,78080.42,0.0,0.00056,0.0,0.19767]
[1778924352120,46.82,78082.25,0.0,0.00056,0.0,0.19793]
[1778924357154,46.82,78083.62,0.0,0.00057,0.0,0.19812]
[1778924363196,46.82,78084.28,0.0,0.00057,0.0,0.19822]
[1778924368233,46.82,78087.52,0.0,0.00057,0.0,0.19868]
[1778924373268,46.82,78086.66,0.0,0.00057,0.0,0.19842]
[1778924378303,46.82,78082.8,0.0,0.00056,0.0,0.19787]
[1778924383338,46.82,78083.13,0.0,0.00056,0.0,0.19792]
[1778924389982,46.82,78083.85,0.0,0.00056,0.0,0.19802]
[1778924396432,46.82,78083.71,0.0,0.00056,0.0,0.198]
[1778924401467,46.82,78082.88,0.0,0.00056,0.0,0.19788]
[1778924406501,46.82,78087.81,0.0,0.00057,0.0,0.19858]
[1778924411538,46.82,78085.05,0.0,0.00057,0.0,0.19819]
[1778924417579,46.82,78082.21,0.0,0.00056,0.0,0.19779]
[1778924422617,46.82,78081.18,0.0,0.00056,0.0,0.19764]
[1778924427652,46.82,78081.38,0.0,0.00056,0.0,0.19767]
[1778924432686,46.82,78081.16,0.0,0.00056,0.0,0.19751]
[1778924437720,46.82,78080.98,0.0,0.00056,0.0,0.19748]
[1778924442755,46.82,78082.39,0.0,0.00056,0.0,0.19768]
[1778924447791,46.82,78086.49,0.0,0.00057,0.0,0.19826]
[1778924453832,46.82,78093.37,0.0,0.00057,0.0,0.19923]
[1778924458871,46.82,78085.78,0.0,0.00057,0.0,0.19816]
[1778924463903,46.82,78084.13,0.0,0.00056,0.0,0.19792]
[1778924467930,46.82,78098.9,0.0,0.00057,0.0,0.20001]
[1778924472967,46.82,78100.78,0.0,0.00057,0.0,0.20028]
[1778924478001,46.82,78100.02,0.0,0.00057,0.0,0.20017]
[1778924483039,46.82,78103.88,0.0,0.00057,0.0,0.20072]
[1778924488076,46.82,78085.24,0.0,0.00057,0.0,0.19808]
[1778924492101,46.82,78074.91,0.0,0.00056,0.0,0.19649]
[1778924497136,46.82,78073.39,0.0,0.00056,0.0,0.19628]
[1778924502174,46.82,78072.88,0.0,0.00056,0.0,0.19621]
[1778924508217,46.82,78066.06,0.0,0.00056,0.0,0.19526]
[1778924513252,46.82,78057.77,0.0,0.00055,0.0,0.19411]
[1778924518286,46.82,78065.4,0.0,0.00056,0.0,0.19517]
[1778924523322,46.82,78068.76,0.0,0.00056,0.0,0.19563]
[1778924528358,46.82,78060.05,0.0,0.00055,0.0,0.19442]
[1778924533397,46.82,78063.69,0.0,0.00056,0.0,0.19493]
[1778924538432,46.82,78064.98,0.0,0.00056,0.0,0.19511]
[1778924543466,46.82,78054.97,0.0,0.00055,0.0,0.19372]
[1778924548501,46.82,78054.03,0.0,0.00055,0.0,0.19359]
[1778924553537,46.82,78059.09,0.0,0.00055,0.0,0.19416]
[1778924558575,46.82,78063.71,0.0,0.00056,0.0,0.1948]
[1778924563611,46.82,78069.09,0.0,0.00056,0.0,0.19554]
[1778924568645,46.82,78066.9,0.0,0.00056,0.0,0.19524]
[1778924573681,46.82,78067.23,0.0,0.00056,0.0,0.19529]
[1778924578716,46.82,78063.76,0.0,0.00056,0.0,0.1948]
[1778924583750,46.82,78067.19,0.0,0.00056,0.0,0.19528]
[1778924588786,46.82,78066.54,0.0,0.00056,0.0,0.19519]
[1778924595850,46.82,78066.22,0.0,0.00056,0.0,0.19514]
[1778924600885,46.82,78067.31,0.0,0.00056,0.0,0.1953]
[1778924605922,46.82,78063.86,0.0,0.00056,0.0,0.19482]
[1778924610955,46.82,78065.65,0.0,0.00056,0.0,0.19507]
[1778924616998,46.82,78065.78,0.0,0.00056,0.0,0.19495]
[1778924624047,46.82,78064.26,0.0,0.00056,0.0,0.19474]
[1778924632103,46.82,78063.88,0.0,0.00055,0.0,0.19468]
[1778924637137,46.82,78061.95,0.0,0.00055,0.0,0.19442]
[1778924642173,46.82,78063.09,0.0,0.00055,0.0,0.19457]
[1778924648222,46.82,78063.47,0.0,0.00055,0.0,0.19463]
[1778924654261,46.82,78062.27,0.0,0.00055,0.0,0.19446]
[1778924659296,46.82,78062.56,0.0,0.00055,0.0,0.1945]
[1778924664332,46.82,78063.29,0.0,0.00055,0.0,0.1946]
[1778924670374,46.82,78062.56,0.0,0.00055,0.0,0.1945]
[1778924675408,46.82,78060.48,0.0,0.00055,0.0,0.19408]
[1778924680444,46.82,78059.17,0.0,0.00055,0.0,0.1939]
[1778924685478,46.82,78059.12,0.0,0.00055,0.0,0.19389]
[1778924690513,46.82,78059.2,0.0,0.00055,0.0,0.1939]
[1778924695548,46.82,78058.05,0.0,0.00055,0.0,0.19374]
[1778924700586,46.82,78058.41,0.0,0.00055,0.0,0.19379]
[1778924706626,46.82,78058.1,0.0,0.00055,0.0,0.19375]
[1778924712248,46.82,78064.6,0.0,0.00055,0.0,0.19465]
[1778924717704,46.82,78062.65,0.0,0.00055,0.0,0.19438]
[1778924722739,46.82,78057.9,0.0,0.00055,0.0,0.19372]
[1778924727774,46.82,78056.8,0.0,0.00055,0.0,0.19357]
[1778924732810,46.82,78056.6,0.0,0.00055,0.0,0.19341]
[1778924735829,46.82,78067.91,0.0,0.00056,0.0,0.19497]
[1778924736837,46.82,78080.76,0.0,0.00056,0.0,0.19677]
[1778924742458,46.82,78086.07,0.0,0.00056,0.0,0.19751]
[1778924747921,46.82,78093.17,0.0,0.00057,0.0,0.19851]
[1778924752960,46.82,78102.0,0.0,0.00057,0.0,0.19976]
[1778924757996,46.82,78096.33,0.0,0.00057,0.0,0.19896]
[1778924763033,46.82,78098.19,0.0,0.00057,0.0,0.19922]
[1778924765051,46.82,78111.1,0.0,0.00057,0.0,0.20106]
[1778924770082,46.82,78119.97,0.0,0.00058,0.0,0.20233]
[1778924775116,46.82,78124.47,0.0,0.00058,0.0,0.20298]
[1778924781191,46.82,78125.57,0.0,0.00058,0.0,0.20314]
[1778924786225,46.82,78129.79,0.0,0.00058,0.0,0.20375]
[1778924791260,46.82,78143.01,0.0,0.00059,0.0,0.20552]
[1778924796296,46.82,78144.42,0.0,0.00059,0.0,0.20573]
[1778924801330,46.82,78143.7,0.0,0.00059,0.0,0.20563]
[1778924806366,46.82,78142.93,0.0,0.00059,0.0,0.20551]
[1778924811404,46.82,78138.53,0.0,0.00059,0.0,0.20487]
[1778924816437,46.82,78134.77,0.0,0.00058,0.0,0.20433]
[1778924821471,46.82,78132.21,0.0,0.00058,0.0,0.20396]
[1778924826506,46.82,78135.8,0.0,0.00058,0.0,0.20448]
[1778924831542,46.82,78144.25,0.0,0.00059,0.0,0.20571]
[1778924835569,46.82,78133.1,0.0,0.00058,0.0,0.20409]
[1778924841611,46.82,78137.54,0.0,0.00059,0.0,0.20473]
[1778924846644,46.82,78137.34,0.0,0.00059,0.0,0.2047]
[1778924851685,46.82,78137.1,0.0,0.00058,0.0,0.20452]
[1778924856722,46.82,78144.49,0.0,0.00059,0.0,0.2056]
[1778924861756,46.82,78141.2,0.0,0.00059,0.0,0.20512]
[1778924866791,46.82,78141.51,0.0,0.00059,0.0,0.20517]
[1778924871832,46.82,78142.9,0.0,0.00059,0.0,0.20537]
[1778924876866,46.82,78145.72,0.0,0.00059,0.0,0.20578]
[1778924881901,46.82,78149.24,0.0,0.00059,0.0,0.20629]
[1778924885928,46.82,78134.84,0.0,0.00058,0.0,0.2042]
[1778924889957,46.82,78123.39,0.0,0.00058,0.0,0.20254]
[1778924894991,46.82,78117.92,0.0,0.00058,0.0,0.20176]
[1778924898013,46.82,78106.59,0.0,0.00057,0.0,0.20014]
[1778924900031,46.82,78095.17,0.0,0.00057,0.0,0.19852]
[1778924905065,46.82,78092.47,0.0,0.00057,0.0,0.19814]
[1778924910103,46.82,78092.03,0.0,0.00057,0.0,0.19808]
[1778924915140,46.82,78084.33,0.0,0.00056,0.0,0.19686]
[1778924917154,46.82,78072.83,0.0,0.00056,0.0,0.19525]
[1778924922189,46.82,78071.3,0.0,0.00056,0.0,0.19504]
[1778924927226,46.82,78082.49,0.0,0.00056,0.0,0.1966]
[1778924932259,46.82,78091.0,0.0,0.00056,0.0,0.1978]
[1778924937294,46.82,78085.68,0.0,0.00056,0.0,0.19705]
[1778924942330,46.82,78084.47,0.0,0.00056,0.0,0.19688]
[1778924946356,46.82,78060.3,0.0,0.00055,0.0,0.19352]
[1778924951392,46.82,78055.06,0.0,0.00055,0.0,0.19279]
[1778924956427,46.82,78043.99,0.0,0.00054,0.0,0.19128]
[1778924960454,46.82,78029.75,0.0,0.00054,0.0,0.18934]
[1778924965510,46.82,78016.51,0.0,0.00053,0.0,0.18755]
[1778924970527,46.82,78010.54,0.0,0.00053,0.0,0.18675]
[1778924975564,46.82,78009.93,0.0,0.00053,0.0,0.18654]
[1778924980599,46.82,78004.56,0.0,0.00053,0.0,0.18582]
[1778924984626,46.82,77991.98,0.0,0.00052,0.0,0.18415]
[1778924987648,46.82,78006.1,0.0,0.00053,0.0,0.18603]
[1778924991676,46.82,77993.38,0.0,0.00052,0.0,0.18434]
[1778924996711,46.82,77998.42,0.0,0.00053,0.0,0.18501]
[1778925003765,46.82,78004.69,0.0,0.00053,0.0,0.18584]
[1778925008797,46.82,77995.58,0.0,0.00052,0.0,0.18463]
[1778925010813,46.82,78007.46,0.0,0.00053,0.0,0.18621]
[1778925011818,46.82,77961.69,0.0,0.00051,0.0,0.18019]
[1778925016853,46.82,77964.32,0.0,0.00051,0.0,0.18053]
[1778925021888,46.82,77964.67,0.0,0.00051,0.0,0.18058]
[1778925026924,46.82,77977.07,0.0,0.00052,0.0,0.18219]
[1778925031961,46.82,77975.77,0.0,0.00052,0.0,0.1819]
[1778925036993,46.82,77978.14,0.0,0.00052,0.0,0.18221]
[1778925042029,46.82,77986.18,0.0,0.00052,0.0,0.18326]
[1778925047063,46.82,77992.23,0.0,0.00052,0.0,0.18406]
[1778925052099,46.82,78002.35,0.0,0.00053,0.0,0.1854]
[1778925057135,46.82,78017.03,0.0,0.00053,0.0,0.18736]
[1778925062174,46.82,78028.07,0.0,0.00054,0.0,0.18885]
[1778925067207,46.82,78022.92,0.0,0.00054,0.0,0.18815]
[1778925072240,46.82,78023.82,0.0,0.00054,0.0,0.18827]
[1778925077274,46.82,78024.82,0.0,0.00054,0.0,0.18841]
[1778925082309,46.82,78024.67,0.0,0.00054,0.0,0.18839]
[1778925087345,46.82,78025.64,0.0,0.00054,0.0,0.18852]
[1778925092380,46.82,78031.62,0.0,0.00054,0.0,0.1892]
[1778925094397,46.82,78049.75,0.0,0.00055,0.0,0.19166]
[1778925099429,46.82,78051.97,0.0,0.00055,0.0,0.19197]
[1778925104467,46.82,78050.51,0.0,0.00055,0.0,0.19177]
[1778925108495,46.82,78038.52,0.0,0.00054,0.0,0.19013]
[1778925113530,46.82,78040.06,0.0,0.00054,0.0,0.19034]
[1778925118566,46.82,78039.69,0.0,0.00054,0.0,0.19029]
[1778925123600,46.82,78039.37,0.0,0.00054,0.0,0.19025]
[1778925128637,46.82,78032.56,0.0,0.00054,0.0,0.18932]
[1778925133669,46.82,78036.53,0.0,0.00054,0.0,0.18986]
[1778925138711,46.82,78039.73,0.0,0.00054,0.0,0.1903]
[1778925143754,46.82,78039.81,0.0,0.00054,0.0,0.19031]
[1778925149834,46.82,78043.22,0.0,0.00054,0.0,0.19077]
[1778925154873,46.82,78043.16,0.0,0.00054,0.0,0.19063]
[1778925159910,46.82,78043.45,0.0,0.00054,0.0,0.19067]
[1778925164940,46.82,78051.47,0.0,0.00055,0.0,0.19177]
[1778925169975,46.82,78057.22,0.0,0.00055,0.0,0.19256]
[1778925175559,46.82,78061.89,0.0,0.00055,0.0,0.1932]
[1778925181054,46.82,78061.41,0.0,0.00055,0.0,0.19313]
[1778925187098,46.82,78056.21,0.0,0.00055,0.0,0.19242]
[1778925190118,46.82,78068.28,0.0,0.00055,0.0,0.19408]
[1778925195711,46.82,78063.18,0.0,0.00055,0.0,0.19338]
[1778925202203,46.82,78060.21,0.0,0.00055,0.0,0.19297]
[1778925207238,46.82,78055.44,0.0,0.00055,0.0,0.19231]
[1778925212274,46.82,78054.88,0.0,0.00055,0.0,0.1921]
[1778925217311,46.82,78057.45,0.0,0.00055,0.0,0.19245]
[1778925222348,46.82,78060.3,0.0,0.00055,0.0,0.19284]
[1778925227383,46.82,78064.09,0.0,0.00055,0.0,0.19337]
[1778925232418,46.82,78066.03,0.0,0.00055,0.0,0.19364]
[1778925237452,46.82,78060.45,0.0,0.00055,0.0,0.19287]
[1778925242487,46.82,78056.78,0.0,0.00055,0.0,0.19236]
[1778925247523,46.82,78058.14,0.0,0.00055,0.0,0.19255]
[1778925252558,46.82,78057.72,0.0,0.00055,0.0,0.19249]
[1778925257595,46.82,78059.11,0.0,0.00055,0.0,0.19268]
[1778925262628,46.82,78061.9,0.0,0.00055,0.0,0.19307]
[1778925266657,46.82,78073.95,0.0,0.00056,0.0,0.19473]
[1778925271691,46.82,78073.15,0.0,0.00055,0.0,0.19449]
[1778925276726,46.82,78070.11,0.0,0.00055,0.0,0.19407]
[1778925281760,46.82,78069.52,0.0,0.00055,0.0,0.19398]
[1778925286797,46.82,78069.3,0.0,0.00055,0.0,0.19395]
[1778925291833,46.82,78068.03,0.0,0.00055,0.0,0.19378]
[1778925296867,46.82,78068.72,0.0,0.00055,0.0,0.19387]
[1778925301905,46.82,78066.23,0.0,0.00055,0.0,0.19353]
[1778925306939,46.82,78062.03,0.0,0.00055,0.0,0.19295]
[1778925311973,46.82,78063.48,0.0,0.00055,0.0,0.19315]
[1778925317008,46.82,78059.65,0.0,0.00055,0.0,0.19262]
[1778925322043,46.82,78058.81,0.0,0.00055,0.0,0.19251]
[1778925327077,46.82,78057.58,0.0,0.00055,0.0,0.19234]
[1778925332112,46.82,78058.29,0.0,0.00055,0.0,0.1923]
[1778925337191,46.82,78059.4,0.0,0.00055,0.0,0.19245]
[1778925342227,46.82,78061.89,0.0,0.00055,0.0,0.1928]
[1778925347264,46.82,78057.16,0.0,0.00055,0.0,0.19215]
[1778925352298,46.82,78050.15,0.0,0.00054,0.0,0.19119]
[1778925357333,46.82,78049.55,0.0,0.00054,0.0,0.1911]
[1778925362370,46.82,78050.56,0.0,0.00054,0.0,0.19124]
[1778925367404,46.82,78050.6,0.0,0.00054,0.0,0.19125]
[1778925372442,46.82,78048.28,0.0,0.00054,0.0,0.19093]
[1778925377473,46.82,78045.38,0.0,0.00054,0.0,0.19053]
[1778925382510,46.82,78042.92,0.0,0.00054,0.0,0.1902]
[1778925387543,46.82,78038.13,0.0,0.00054,0.0,0.18955]
[1778925392579,46.82,78036.42,0.0,0.00054,0.0,0.18919]
[1778925398620,46.82,78033.79,0.0,0.00054,0.0,0.18883]
[1778925403656,46.82,78030.65,0.0,0.00054,0.0,0.18841]
[1778925408691,46.82,78023.49,0.0,0.00053,0.0,0.18744]
[1778925413726,46.82,78021.64,0.0,0.00053,0.0,0.18719]
[1778925418763,46.82,78010.5,0.0,0.00053,0.0,0.18571]
[1778925423796,46.82,78005.6,0.0,0.00053,0.0,0.18505]
[1778925428830,46.82,77999.63,0.0,0.00052,0.0,0.18426]
[1778925430845,46.82,78015.65,0.0,0.00053,0.0,0.18639]
[1778925433865,46.82,78000.34,0.0,0.00052,0.0,0.18436]
[1778925438901,46.82,78005.02,0.0,0.00053,0.0,0.18498]
[1778925443936,46.82,78006.84,0.0,0.00053,0.0,0.18522]
[1778925448971,46.82,78006.81,0.0,0.00053,0.0,0.18521]
[1778925454005,46.82,78006.37,0.0,0.00053,0.0,0.18503]
[1778925459041,46.82,78009.62,0.0,0.00053,0.0,0.18546]
[1778925464075,46.82,78010.63,0.0,0.00053,0.0,0.18559]
[1778925469111,46.82,78012.36,0.0,0.00053,0.0,0.18582]
[1778925474146,46.82,78013.9,0.0,0.00053,0.0,0.18603]
[1778925481194,46.82,78014.81,0.0,0.00053,0.0,0.18615]
[1778925488245,46.82,78015.77,0.0,0.00053,0.0,0.18628]
[1778925493279,46.82,78017.44,0.0,0.00053,0.0,0.1865]
[1778925498364,46.82,78022.38,0.0,0.00053,0.0,0.18716]
[1778925504356,46.82,78025.79,0.0,0.00053,0.0,0.18762]
[1778925510398,46.82,78027.2,0.0,0.00053,0.0,0.18781]
[1778925515432,46.82,78032.36,0.0,0.00054,0.0,0.18837]
[1778925521475,46.82,78031.61,0.0,0.00054,0.0,0.18827]
[1778925526509,46.82,78032.59,0.0,0.00054,0.0,0.1884]
[1778925531544,46.82,78033.08,0.0,0.00054,0.0,0.18847]
[1778925536583,46.82,78031.88,0.0,0.00054,0.0,0.18831]
[1778925541615,46.82,78033.58,0.0,0.00054,0.0,0.18854]
[1778925546649,46.82,78033.91,0.0,0.00054,0.0,0.18858]
[1778925551685,46.82,78039.59,0.0,0.00054,0.0,0.18935]
[1778925556722,46.82,78040.75,0.0,0.00054,0.0,0.18951]
[1778925561754,46.82,78042.34,0.0,0.00054,0.0,0.18972]
[1778925566789,46.82,78041.0,0.0,0.00054,0.0,0.18954]
[1778925571824,46.82,78040.38,0.0,0.00054,0.0,0.18933]
[1778925576859,46.82,78037.67,0.0,0.00054,0.0,0.18896]
[1778925581894,46.82,78034.3,0.0,0.00054,0.0,0.1885]
[1778925586931,46.82,78033.25,0.0,0.00054,0.0,0.18836]
[1778925591964,46.82,78030.71,0.0,0.00054,0.0,0.18802]
[1778925598544,46.82,78026.72,0.0,0.00053,0.0,0.18748]
[1778925604061,46.82,78010.75,0.0,0.00053,0.0,0.18535]
[1778925609097,46.82,78003.88,0.0,0.00052,0.0,0.18444]
[1778925614131,46.82,77993.19,0.0,0.00052,0.0,0.18303]
[1778925619166,46.82,77995.33,0.0,0.00052,0.0,0.18331]
[1778925624201,46.82,78012.69,0.0,0.00053,0.0,0.18561]
[1778925625208,46.82,78026.71,0.0,0.00053,0.0,0.18748]
[1778925630243,46.82,78029.19,0.0,0.00053,0.0,0.18782]
[1778925635282,46.82,78029.45,0.0,0.00053,0.0,0.18772]
[1778925640317,46.82,78031.21,0.0,0.00053,0.0,0.18796]
[1778925645352,46.82,78042.75,0.0,0.00054,0.0,0.18952]
[1778925650387,46.82,78042.98,0.0,0.00054,0.0,0.18955]
[1778925658964,46.82,78042.65,0.0,0.00054,0.0,0.1895]
[1778925664484,46.82,78043.05,0.0,0.00054,0.0,0.18956]
[1778925670527,46.82,78047.01,0.0,0.00054,0.0,0.19009]
[1778925672542,46.82,78034.41,0.0,0.00054,0.0,0.18839]
[1778925677578,46.82,78028.26,0.0,0.00053,0.0,0.18756]
[1778925682612,46.82,78032.29,0.0,0.00054,0.0,0.1881]
[1778925684626,46.82,78012.71,0.0,0.00053,0.0,0.18548]
[1778925686638,46.82,78000.57,0.0,0.00052,0.0,0.18387]
[1778925689179,46.82,77988.06,0.0,0.00052,0.0,0.18223]
[1778925690667,46.82,77946.25,0.0,0.0005,0.0,0.17684]
[1778925693688,46.82,77962.69,0.0,0.00051,0.0,0.1789]
[1778925699247,46.82,77961.94,0.0,0.00051,0.0,0.17888]
[1778925700738,46.82,77947.07,0.0,0.0005,0.0,0.17709]
[1778925703758,46.83,77932.18,0.0,0.0005,0.0,0.17535]
[1778925709317,46.83,77926.6,0.0,0.00049,0.0,0.17465]
[1778925714849,46.83,77922.3,0.0,0.00049,0.0,0.17411]
[1778925719888,46.83,77921.28,0.0,0.00049,0.0,0.17398]
[1778925723920,46.83,77939.0,0.0,0.0005,0.0,0.17622]
[1778925729456,46.83,77914.93,0.0,0.00049,0.0,0.17318]
[1778925734994,46.83,77907.06,0.0,0.00049,0.0,0.1722]
[1778925739531,46.83,77888.81,0.0,0.00048,0.0,0.16994]
[1778925745065,46.83,77885.4,0.0,0.00048,0.0,0.16952]
[1778925750101,46.83,77876.37,0.0,0.00048,0.0,0.16842]
[1778925755134,46.83,77882.28,0.0,0.00048,0.0,0.16902]
[1778925760169,46.83,77885.1,0.0,0.00048,0.0,0.16937]
[1778925765205,46.83,77894.46,0.0,0.00048,0.0,0.17052]
[1778925770240,46.83,77897.07,0.0,0.00048,0.0,0.17084]
[1778925775275,46.83,77898.65,0.0,0.00048,0.0,0.17104]
[1778925780310,46.83,77909.46,0.0,0.00049,0.0,0.17238]
[1778925784337,46.83,77893.22,0.0,0.00048,0.0,0.17037]
[1778925789372,46.83,77883.6,0.0,0.00048,0.0,0.16918]
[1778925794407,46.83,77890.35,0.0,0.00048,0.0,0.17001]
[1778925799442,46.83,77880.31,0.0,0.00048,0.0,0.16878]
[1778925804478,46.83,77887.35,0.0,0.00048,0.0,0.16964]
[1778925809512,46.83,77888.09,0.0,0.00048,0.0,0.16973]
[1778925814548,46.83,77890.78,0.0,0.00048,0.0,0.16994]
[1778925819582,46.83,77886.33,0.0,0.00048,0.0,0.1694]
[1778925824619,46.83,77879.84,0.0,0.00048,0.0,0.1686]
[1778925828646,46.83,77895.61,0.0,0.00048,0.0,0.17054]
[1778925833683,46.83,77904.79,0.0,0.00049,0.0,0.17168]
[1778925838719,46.83,77905.89,0.0,0.00049,0.0,0.17181]
[1778925843754,46.83,77898.56,0.0,0.00048,0.0,0.1709]
[1778925848794,46.83,77898.6,0.0,0.00048,0.0,0.17091]
[1778925853823,46.83,77895.76,0.0,0.00048,0.0,0.17056]
[1778925858859,46.83,77895.46,0.0,0.00048,0.0,0.17052]
[1778925864902,46.83,77895.14,0.0,0.00048,0.0,0.17048]
[1778925870451,46.83,77894.8,0.0,0.00048,0.0,0.17044]
[1778925875979,46.83,77896.61,0.0,0.00048,0.0,0.17054]
[1778925881014,46.83,77901.61,0.0,0.00048,0.0,0.17116]
[1778925886053,46.83,77893.61,0.0,0.00048,0.0,0.17017]
[1778925891084,46.83,77892.21,0.0,0.00048,0.0,0.17]
[1778925896119,46.83,77896.44,0.0,0.00048,0.0,0.17052]
[1778925902162,46.83,77898.17,0.0,0.00048,0.0,0.17073]
[1778925907197,46.83,77899.95,0.0,0.00048,0.0,0.17095]
[1778925912232,46.83,77900.36,0.0,0.00048,0.0,0.17101]
[1778925917272,46.83,77899.81,0.0,0.00048,0.0,0.17094]
[1778925922301,46.83,77906.2,0.0,0.00049,0.0,0.17173]
[1778925927337,46.83,77916.22,0.0,0.00049,0.0,0.17298]
[1778925932373,46.83,77925.8,0.0,0.00049,0.0,0.17406]
[1778925937406,46.83,77925.76,0.0,0.00049,0.0,0.17405]
[1778925942441,46.83,77913.97,0.0,0.00049,0.0,0.17257]
[1778925947476,46.83,77912.05,0.0,0.00049,0.0,0.17234]
[1778925952511,46.83,77912.06,0.0,0.00049,0.0,0.17234]
[1778925957547,46.83,77906.72,0.0,0.00049,0.0,0.17167]
[1778925962582,46.83,77903.89,0.0,0.00049,0.0,0.17132]
[1778925967617,46.83,77908.35,0.0,0.00049,0.0,0.17187]
[1778925973665,46.83,77898.25,0.0,0.00048,0.0,0.17062]
[1778925978700,46.83,77904.91,0.0,0.00049,0.0,0.17145]
[1778925983735,46.83,77902.15,0.0,0.00048,0.0,0.17114]
[1778925988771,46.83,77901.66,0.0,0.00048,0.0,0.17107]
[1778925993805,46.83,77902.27,0.0,0.00048,0.0,0.17103]
[1778925998841,46.83,77903.76,0.0,0.00048,0.0,0.17121]
[1778926004883,46.83,77904.55,0.0,0.00049,0.0,0.17131]
[1778926007903,46.83,77890.57,0.0,0.00048,0.0,0.16959]
[1778926012938,46.83,77886.86,0.0,0.00048,0.0,0.16913]
[1778926017974,46.83,77879.52,0.0,0.00048,0.0,0.16823]
[1778926023009,46.83,77884.45,0.0,0.00048,0.0,0.16884]
[1778926028044,46.83,77883.31,0.0,0.00048,0.0,0.1687]
[1778926033078,46.83,77891.11,0.0,0.00048,0.0,0.16965]
[1778926039120,46.83,77889.73,0.0,0.00048,0.0,0.16948]
[1778926044155,46.83,77890.21,0.0,0.00048,0.0,0.16954]
[1778926049191,46.83,77888.58,0.0,0.00048,0.0,0.16934]
[1778926054226,46.83,77889.41,0.0,0.00048,0.0,0.16932]
[1778926059260,46.83,77887.69,0.0,0.00048,0.0,0.16911]
[1778926061788,46.83,77875.74,0.0,0.00047,0.0,0.16765]
[1778926067320,46.83,77867.71,0.0,0.00047,0.0,0.16668]
[1778926072356,46.83,77872.95,0.0,0.00047,0.0,0.16732]
[1778926077394,46.83,77868.32,0.0,0.00047,0.0,0.16675]
[1778926082430,46.83,77871.3,0.0,0.00047,0.0,0.16712]
[1778926087463,46.83,77877.24,0.0,0.00047,0.0,0.16784]
[1778926092499,46.83,77877.58,0.0,0.00047,0.0,0.16788]
[1778926097532,46.83,77876.24,0.0,0.00047,0.0,0.16771]
[1778926103574,46.83,77876.37,0.0,0.00047,0.0,0.16773]
[1778926108610,46.83,77875.62,0.0,0.00047,0.0,0.16764]
[1778926110624,46.83,77846.45,0.0,0.00046,0.0,0.16413]
[1778926114653,46.83,77821.81,0.0,0.00045,0.0,0.1611]
[1778926119688,46.83,77821.64,0.0,0.00045,0.0,0.16108]
[1778926124724,46.83,77813.36,0.0,0.00045,0.0,0.16011]
[1778926128754,46.83,77769.0,0.0,0.00044,0.0,0.15506]
[1778926131775,46.83,77756.55,0.0,0.00043,0.0,0.15365]
[1778926134801,46.83,77772.37,0.0,0.00044,0.0,0.15544]
[1778926136825,46.83,77793.16,0.0,0.00044,0.0,0.15782]
[1778926137835,46.83,77811.7,0.0,0.00045,0.0,0.15997]
[1778926138843,46.83,77823.16,0.0,0.00046,0.0,0.16131]
[1778926140852,46.83,77839.13,0.0,0.00046,0.0,0.1632]
[1778926143875,46.83,77823.79,0.0,0.00046,0.0,0.16138]
[1778926148910,46.83,77832.27,0.0,0.00046,0.0,0.16238]
[1778926153946,46.83,77824.97,0.0,0.00046,0.0,0.16152]
[1778926158983,46.83,77824.38,0.0,0.00046,0.0,0.16145]
[1778926164018,46.83,77829.74,0.0,0.00046,0.0,0.16208]
[1778926169056,46.83,77839.19,0.0,0.00046,0.0,0.1632]
[1778926170059,46.83,77826.3,0.0,0.00046,0.0,0.16168]
[1778926173095,46.83,77816.92,0.0,0.00045,0.0,0.16046]
[1778926174105,46.83,77801.59,0.0,0.00045,0.0,0.15868]
[1778926176122,46.83,77771.84,0.0,0.00044,0.0,0.15527]
[1778926180150,46.83,77784.6,0.0,0.00044,0.0,0.15672]
[1778926185184,46.83,77783.42,0.0,0.00044,0.0,0.15659]
[1778926190224,46.83,77799.38,0.0,0.00045,0.0,0.15842]
[1778926191231,46.83,77820.28,0.0,0.00045,0.0,0.16086]
[1778926196266,46.83,77822.51,0.0,0.00045,0.0,0.16122]
[1778926201300,46.84,77825.5,0.0,0.00046,0.0,0.16178]
[1778926204324,46.84,77794.51,0.0,0.00045,0.0,0.15816]
[1778926205332,46.84,77774.15,0.0,0.00044,0.0,0.15583]
[1778926210367,46.84,77768.07,0.0,0.00044,0.0,0.15514]
[1778926214406,46.84,77779.34,0.0,0.00044,0.0,0.15642]
[1778926219444,46.84,77782.77,0.0,0.00044,0.0,0.15681]
[1778926220450,46.84,77796.36,0.0,0.00045,0.0,0.15838]
[1778926222952,46.84,77767.34,0.0,0.00044,0.0,0.15506]
[1778926226497,46.84,77784.06,0.0,0.00044,0.0,0.15696]
[1778926228520,46.84,77807.01,0.0,0.00045,0.0,0.15961]
[1778926230527,46.84,77830.18,0.0,0.00046,0.0,0.16233]
[1778926235561,46.84,77830.72,0.0,0.00046,0.0,0.16228]
[1778926240596,46.84,77833.38,0.0,0.00046,0.0,0.16259]
[1778926245642,46.84,77839.29,0.0,0.00046,0.0,0.16329]
[1778926250668,46.84,77839.34,0.0,0.00046,0.0,0.1633]
[1778926255706,46.84,77835.31,0.0,0.00046,0.0,0.16282]
[1778926260741,46.84,77840.68,0.0,0.00046,0.0,0.16346]
[1778926265775,46.84,77845.15,0.0,0.00046,0.0,0.16399]
[1778926270816,46.84,77849.67,0.0,0.00046,0.0,0.16453]
[1778926275846,46.84,77845.59,0.0,0.00046,0.0,0.16404]
[1778926280882,46.84,77848.89,0.0,0.00046,0.0,0.16443]
[1778926284913,46.84,77831.63,0.0,0.00046,0.0,0.16238]
[1778926289948,46.84,77827.19,0.0,0.00046,0.0,0.16186]
[1778926294984,46.84,77819.62,0.0,0.00045,0.0,0.16085]
[1778926300019,46.84,77808.45,0.0,0.00045,0.0,0.15955]
[1778926302033,46.84,77791.53,0.0,0.00044,0.0,0.15759]
[1778926307069,46.84,77786.99,0.0,0.00044,0.0,0.15707]
[1778926312103,46.84,77786.9,0.0,0.00044,0.0,0.15706]
[1778926316130,46.84,77766.2,0.0,0.00044,0.0,0.1547]
[1778926321167,46.84,77772.11,0.0,0.00044,0.0,0.15537]
[1778926326202,46.84,77777.23,0.0,0.00044,0.0,0.15596]
[1778926327209,46.84,77763.85,0.0,0.00043,0.0,0.15444]
[1778926332246,46.84,77767.53,0.0,0.00044,0.0,0.15486]
[1778926337279,46.84,77755.85,0.0,0.00043,0.0,0.15354]
[1778926342313,46.84,77762.53,0.0,0.00043,0.0,0.15429]
[1778926347349,46.84,77757.55,0.0,0.00043,0.0,0.15373]
[1778926352385,46.84,77753.43,0.0,0.00043,0.0,0.15316]
[1778926357419,46.84,77757.04,0.0,0.00043,0.0,0.15356]
[1778926362454,46.84,77762.02,0.0,0.00043,0.0,0.15412]
[1778926367488,46.84,77761.82,0.0,0.00043,0.0,0.1541]
[1778926372523,46.84,77769.21,0.0,0.00044,0.0,0.15493]
[1778926377560,46.84,77772.87,0.0,0.00044,0.0,0.15535]
[1778926382595,46.84,77776.08,0.0,0.00044,0.0,0.15571]
[1778926386623,46.84,77787.91,0.0,0.00044,0.0,0.15706]
[1778926391657,46.84,77791.87,0.0,0.00044,0.0,0.15752]
[1778926396694,46.84,77796.62,0.0,0.00045,0.0,0.15807]
[1778926398706,46.84,77810.03,0.0,0.00045,0.0,0.15962]
[1778926402734,46.84,77822.2,0.0,0.00045,0.0,0.16104]
[1778926405754,46.84,77836.55,0.0,0.00046,0.0,0.16273]
[1778926410790,46.84,77845.22,0.0,0.00046,0.0,0.16376]
[1778926415824,46.84,77841.18,0.0,0.00046,0.0,0.16316]
[1778926420864,46.84,77840.26,0.0,0.00046,0.0,0.16306]
[1778926425898,46.84,77846.08,0.0,0.00046,0.0,0.16375]
[1778926430931,46.84,77851.06,0.0,0.00046,0.0,0.16434]
[1778926435967,46.84,77861.46,0.0,0.00047,0.0,0.16559]
[1778926441002,46.84,77861.99,0.0,0.00047,0.0,0.16565]
[1778926446037,46.84,77862.44,0.0,0.00047,0.0,0.1657]
[1778926451072,46.84,77865.53,0.0,0.00047,0.0,0.16608]
[1778926456125,46.84,77869.13,0.0,0.00047,0.0,0.16651]
[1778926461141,46.84,77864.67,0.0,0.00047,0.0,0.16597]
[1778926468190,46.84,77860.16,0.0,0.00047,0.0,0.16543]
[1778926474232,46.84,77860.46,0.0,0.00047,0.0,0.16535]
[1778926479267,46.84,77862.99,0.0,0.00047,0.0,0.16565]
[1778926485310,46.84,77861.21,0.0,0.00047,0.0,0.16544]
[1778926490345,46.84,77861.26,0.0,0.00047,0.0,0.16544]
[1778926495379,46.84,77862.3,0.0,0.00047,0.0,0.16557]
[1778926500414,46.84,77859.83,0.0,0.00047,0.0,0.16527]
[1778926505450,46.84,77861.08,0.0,0.00047,0.0,0.16542]
[1778926510485,46.84,77866.9,0.0,0.00047,0.0,0.16612]
[1778926513506,46.84,77883.32,0.0,0.00048,0.0,0.16811]
[1778926518541,46.84,77880.87,0.0,0.00047,0.0,0.16782]
[1778926523575,46.84,77881.11,0.0,0.00047,0.0,0.16784]
[1778926526597,46.84,77893.0,0.0,0.00048,0.0,0.1693]
[1778926531633,46.84,77894.6,0.0,0.00048,0.0,0.16937]
[1778926536666,46.84,77899.6,0.0,0.00048,0.0,0.16999]
[1778926541702,46.84,77901.3,0.0,0.00048,0.0,0.1702]
[1778926546737,46.84,77893.3,0.0,0.00048,0.0,0.16921]
[1778926551771,46.84,77893.33,0.0,0.00048,0.0,0.16922]
[1778926556806,46.84,77897.47,0.0,0.00048,0.0,0.16973]
[1778926561842,46.84,77889.54,0.0,0.00048,0.0,0.16875]
[1778926566877,46.84,77890.89,0.0,0.00048,0.0,0.16892]
[1778926571912,46.84,77885.42,0.0,0.00048,0.0,0.16825]
[1778926576948,46.84,77878.79,0.0,0.00047,0.0,0.16744]
[1778926581988,46.84,77869.8,0.0,0.00047,0.0,0.16635]
[1778926583996,46.84,77855.61,0.0,0.00047,0.0,0.16465]
[1778926587018,46.84,77842.77,0.0,0.00046,0.0,0.16312]
[1778926592055,46.84,77842.93,0.0,0.00046,0.0,0.16302]
[1778926593061,46.84,77854.51,0.0,0.00046,0.0,0.1644]
[1778926598096,46.84,77851.86,0.0,0.00046,0.0,0.16408]
[1778926603132,46.84,77848.74,0.0,0.00046,0.0,0.16371]
[1778926608169,46.84,77838.41,0.0,0.00046,0.0,0.16249]
[1778926613203,46.84,77849.12,0.0,0.00046,0.0,0.16376]
[1778926618239,46.84,77847.67,0.0,0.00046,0.0,0.16358]
[1778926623274,46.84,77832.62,0.0,0.00046,0.0,0.1618]
[1778926628325,46.84,77829.24,0.0,0.00046,0.0,0.16141]
[1778926633344,46.84,77839.7,0.0,0.00046,0.0,0.16264]
[1778926638379,46.84,77844.58,0.0,0.00046,0.0,0.16322]
[1778926643443,46.84,77829.75,0.0,0.00046,0.0,0.16147]
[1778926648452,46.84,77827.15,0.0,0.00045,0.0,0.16116]
[1778926653487,46.84,77820.09,0.0,0.00045,0.0,0.16022]
[1778926658523,46.84,77811.31,0.0,0.00045,0.0,0.1592]
[1778926663558,46.84,77802.39,0.0,0.00045,0.0,0.15816]
[1778926668593,46.84,77783.1,0.0,0.00044,0.0,0.15595]
[1778926673628,46.84,77785.53,0.0,0.00044,0.0,0.15623]
[1778926676653,46.84,77798.96,0.0,0.00044,0.0,0.15777]
[1778926681686,46.84,77807.96,0.0,0.00045,0.0,0.15881]
[1778926684707,46.84,77821.77,0.0,0.00045,0.0,0.16041]
[1778926689744,46.84,77837.63,0.0,0.00046,0.0,0.16228]
[1778926693770,46.84,77850.4,0.0,0.00046,0.0,0.16379]
[1778926698805,46.84,77853.07,0.0,0.00046,0.0,0.16411]
[1778926703840,46.84,77846.71,0.0,0.00046,0.0,0.16335]
[1778926708875,46.84,77843.13,0.0,0.00046,0.0,0.16293]
[1778926714917,46.84,77843.91,0.0,0.00046,0.0,0.1629]
[1778926719953,46.84,77844.84,0.0,0.00046,0.0,0.16301]
[1778926724987,46.84,77843.18,0.0,0.00046,0.0,0.16282]
[1778926729017,46.84,77831.33,0.0,0.00046,0.0,0.16142]
[1778926734055,46.84,77823.14,0.0,0.00045,0.0,0.16046]
[1778926736594,46.84,77836.06,0.0,0.00046,0.0,0.16198]
[1778926742109,46.84,77836.81,0.0,0.00046,0.0,0.16206]
[1778926750167,46.84,77842.71,0.0,0.00046,0.0,0.16276]
[1778926755201,46.84,77842.99,0.0,0.00046,0.0,0.1628]
[1778926760241,46.84,77841.11,0.0,0.00046,0.0,0.16257]
[1778926762254,46.84,77854.1,0.0,0.00046,0.0,0.16412]
[1778926768298,46.84,77857.24,0.0,0.00046,0.0,0.16449]
[1778926773333,46.84,77864.85,0.0,0.00047,0.0,0.16528]
[1778926778367,46.84,77869.18,0.0,0.00047,0.0,0.16581]
[1778926783403,46.84,77870.36,0.0,0.00047,0.0,0.16595]
[1778926788437,46.84,77875.92,0.0,0.00047,0.0,0.16662]
[1778926793472,46.84,77868.93,0.0,0.00047,0.0,0.16578]
[1778926799514,46.84,77864.89,0.0,0.00047,0.0,0.16529]
[1778926804550,46.84,77864.3,0.0,0.00047,0.0,0.16522]
[1778926809585,46.84,77862.93,0.0,0.00047,0.0,0.16505]
[1778926814624,46.84,77852.4,0.0,0.00046,0.0,0.1638]
[1778926819656,46.84,77855.34,0.0,0.00046,0.0,0.16415]
[1778926824691,46.84,77851.8,0.0,0.00046,0.0,0.16372]
[1778926830736,46.84,77851.17,0.0,0.00046,0.0,0.16365]
[1778926835770,46.84,77848.9,0.0,0.00046,0.0,0.16326]
[1778926847374,46.84,77848.55,0.0,0.00046,0.0,0.16322]
[1778926852888,46.84,77851.4,0.0,0.00046,0.0,0.16356]
[1778926857924,46.84,77847.39,0.0,0.00046,0.0,0.16308]
[1778926862958,46.84,77846.72,0.0,0.00046,0.0,0.163]
[1778926867993,46.84,77845.25,0.0,0.00046,0.0,0.16283]
[1778926874035,46.84,77843.91,0.0,0.00046,0.0,0.16267]
[1778926879070,46.84,77840.99,0.0,0.00046,0.0,0.16233]
[1778926886119,46.84,77838.74,0.0,0.00046,0.0,0.16206]
[1778926891154,46.84,77838.39,0.0,0.00046,0.0,0.1619]
[1778926897730,46.84,77846.73,0.0,0.00046,0.0,0.16289]
[1778926903238,46.84,77843.77,0.0,0.00046,0.0,0.16254]
[1778926908273,46.84,77848.4,0.0,0.00046,0.0,0.16309]
[1778926914315,46.84,77847.96,0.0,0.00046,0.0,0.16303]
[1778926919350,46.84,77847.72,0.0,0.00046,0.0,0.16301]
[1778926924386,46.84,77835.83,0.0,0.00046,0.0,0.1616]
[1778926929421,46.84,77835.71,0.0,0.00046,0.0,0.16159]
[1778926934455,46.84,77835.32,0.0,0.00046,0.0,0.16154]
[1778926939496,46.84,77827.78,0.0,0.00045,0.0,0.16066]
[1778926942513,46.84,77814.43,0.0,0.00045,0.0,0.1591]
[1778926948079,46.84,77810.03,0.0,0.00045,0.0,0.15859]
[1778926951575,46.84,77829.18,0.0,0.00045,0.0,0.1607]
[1778926956609,46.84,77822.2,0.0,0.00045,0.0,0.15989]
[1778926959632,46.84,77810.42,0.0,0.00045,0.0,0.15852]
[1778926964667,46.84,77802.72,0.0,0.00044,0.0,0.15763]
[1778926969701,46.84,77802.4,0.0,0.00044,0.0,0.1576]
[1778926974738,46.84,77798.73,0.0,0.00044,0.0,0.15717]
[1778926979774,46.84,77797.73,0.0,0.00044,0.0,0.15706]
[1778926983800,46.84,77785.3,0.0,0.00044,0.0,0.15564]
[1778926988835,46.84,77789.86,0.0,0.00044,0.0,0.15616]
[1778926993870,46.84,77797.52,0.0,0.00044,0.0,0.15704]
[1778926998905,46.84,77795.94,0.0,0.00044,0.0,0.15685]
[1778927003940,46.84,77801.47,0.0,0.00044,0.0,0.15749]
[1778927008975,46.84,77799.64,0.0,0.00044,0.0,0.15728]
[1778927014010,46.84,77809.11,0.0,0.00045,0.0,0.15826]
[1778927021059,46.84,77806.32,0.0,0.00045,0.0,0.15793]
[1778927026096,46.84,77805.99,0.0,0.00045,0.0,0.1579]
[1778927031130,46.84,77806.43,0.0,0.00045,0.0,0.15795]
[1778927036165,46.84,77806.43,0.0,0.00045,0.0,0.15795]
[1778927042208,46.84,77808.47,0.0,0.00045,0.0,0.15818]
[1778927048812,46.84,77798.87,0.0,0.00044,0.0,0.15708]
[1778927054292,46.84,77789.42,0.0,0.00044,0.0,0.156]
[1778927059326,46.84,77796.13,0.0,0.00044,0.0,0.15676]
[1778927064362,46.84,77799.68,0.0,0.00044,0.0,0.15717]
[1778927069397,46.84,77800.23,0.0,0.00044,0.0,0.15723]
[1778927074432,46.84,77807.77,0.0,0.00045,0.0,0.15799]
[1778927079467,46.84,77806.72,0.0,0.00045,0.0,0.15787]
[1778927084501,46.84,77800.7,0.0,0.00044,0.0,0.15717]
[1778927089537,46.84,77801.17,0.0,0.00044,0.0,0.15723]
[1778927094573,46.84,77804.03,0.0,0.00044,0.0,0.15756]
[1778927101622,46.84,77806.66,0.0,0.00045,0.0,0.15786]
[1778927106657,46.84,77815.37,0.0,0.00045,0.0,0.15887]
[1778927111694,46.84,77804.59,0.0,0.00044,0.0,0.15762]
[1778927116728,46.84,77804.07,0.0,0.00044,0.0,0.15756]
[1778927121763,46.84,77802.13,0.0,0.00044,0.0,0.15734]
[1778927126798,46.84,77794.27,0.0,0.00044,0.0,0.15644]
[1778927129819,46.84,77775.56,0.0,0.00043,0.0,0.15431]
[1778927136869,46.84,77776.73,0.0,0.00043,0.0,0.15433]
[1778927141903,46.84,77773.64,0.0,0.00043,0.0,0.15398]
[1778927146939,46.84,77773.37,0.0,0.00043,0.0,0.15395]
[1778927151974,46.84,77778.95,0.0,0.00044,0.0,0.15458]
[1778927153988,46.84,77792.59,0.0,0.00044,0.0,0.15613]
[1778927159023,46.84,77791.98,0.0,0.00044,0.0,0.15606]
[1778927164059,46.84,77794.37,0.0,0.00044,0.0,0.15634]
[1778927169095,46.84,77795.57,0.0,0.00044,0.0,0.15647]
[1778927174131,46.84,77801.46,0.0,0.00044,0.0,0.15715]
[1778927179165,46.84,77802.17,0.0,0.00044,0.0,0.15723]
[1778927184200,46.84,77806.49,0.0,0.00044,0.0,0.15773]
[1778927190243,46.84,77802.39,0.0,0.00044,0.0,0.15725]
[1778927195277,46.84,77806.53,0.0,0.00044,0.0,0.15762]
[1778927200318,46.84,77807.14,0.0,0.00044,0.0,0.15769]
[1778927205348,46.84,77807.0,0.0,0.00044,0.0,0.15767]
[1778927210384,46.84,77805.58,0.0,0.00044,0.0,0.15751]
[1778927215418,46.84,77799.33,0.0,0.00044,0.0,0.15679]
[1778927220016,46.84,77814.88,0.0,0.00045,0.0,0.15858]
[1778927225489,46.84,77802.57,0.0,0.00044,0.0,0.15716]
[1778927230524,46.84,77802.25,0.0,0.00044,0.0,0.15713]
[1778927235558,46.84,77801.26,0.0,0.00044,0.0,0.15701]
[1778927238580,46.84,77788.38,0.0,0.00044,0.0,0.15554]
[1778927243615,46.84,77782.32,0.0,0.00044,0.0,0.15485]
[1778927247642,46.84,77771.04,0.0,0.00043,0.0,0.15358]
[1778927252678,46.84,77765.98,0.0,0.00043,0.0,0.1529]
[1778927257714,46.84,77768.95,0.0,0.00043,0.0,0.15323]
[1778927262750,46.84,77769.73,0.0,0.00043,0.0,0.15332]
[1778927267783,46.84,77768.33,0.0,0.00043,0.0,0.15316]
[1778927272820,46.84,77764.22,0.0,0.00043,0.0,0.1527]
[1778927277856,46.84,77763.72,0.0,0.00043,0.0,0.15265]
[1778927282892,46.84,77760.62,0.0,0.00043,0.0,0.1523]
[1778927287926,46.84,77755.87,0.0,0.00043,0.0,0.15177]
[1778927292960,46.84,77738.23,0.0,0.00042,0.0,0.14982]
[1778927296991,46.84,77717.43,0.0,0.00041,0.0,0.14755]
[1778927301021,46.84,77703.37,0.0,0.00041,0.0,0.14604]
[1778927306057,46.84,77697.34,0.0,0.00041,0.0,0.14542]
[1778927311094,46.84,77683.56,0.0,0.0004,0.0,0.14389]
[1778927312100,46.84,77665.9,0.0,0.0004,0.0,0.14203]
[1778927317164,46.84,77662.68,0.0,0.0004,0.0,0.14175]
[1778927321193,46.84,77651.01,0.0,0.00039,0.0,0.1406]
[1778927326230,46.85,77653.26,0.0,0.00039,0.0,0.14092]
[1778927329264,46.85,77641.58,0.0,0.00039,0.0,0.13976]
[1778927330278,46.85,77625.1,0.0,0.00039,0.0,0.1381]
[1778927334287,46.85,77608.48,0.0,0.00038,0.0,0.1365]
[1778927336301,46.85,77591.32,0.0,0.00038,0.0,0.13483]
[1778927341346,46.86,77604.62,0.0,0.00038,0.0,0.13632]
[1778927342347,46.86,77632.2,0.0,0.00039,0.0,0.13917]
[1778927343356,46.86,77650.42,0.0,0.0004,0.0,0.14108]
[1778927348403,46.86,77647.57,0.0,0.00039,0.0,0.14095]
[1778927349398,46.87,77683.19,0.0,0.00041,0.0,0.14472]
[1778927350405,46.89,77715.26,0.0,0.00042,0.0,0.14912]
[1778927351414,46.89,77727.77,0.0,0.00042,0.0,0.15057]
[1778927354434,46.89,77742.31,0.0,0.00043,0.0,0.15219]
[1778927357453,46.89,77754.3,0.0,0.00043,0.0,0.15353]
[1778927362488,46.9,77744.92,0.0,0.00043,0.0,0.15275]
[1778927363499,46.9,77727.97,0.0,0.00042,0.0,0.151]
[1778927368530,46.91,77720.84,0.0,0.00042,0.0,0.15029]
[1778927373567,46.91,77732.22,0.0,0.00043,0.0,0.15143]
[1778927378605,46.91,77703.62,0.0,0.00042,0.0,0.14829]
[1778927380664,46.91,77685.67,0.0,0.00041,0.0,0.14635]
[1778927382636,46.91,77717.17,0.0,0.00042,0.0,0.14979]
[1778927387671,46.91,77716.69,0.0,0.00042,0.0,0.14974]
[1778927392711,46.91,77709.86,0.0,0.00042,0.0,0.14899]
[1778927397746,46.91,77717.88,0.0,0.00042,0.0,0.14987]
[1778927402781,46.91,77707.92,0.0,0.00042,0.0,0.14878]
[1778927407817,46.91,77701.81,0.0,0.00042,0.0,0.14811]
[1778927409849,46.91,77719.6,0.0,0.00042,0.0,0.15014]
[1778927414884,46.91,77719.01,0.0,0.00042,0.0,0.15007]
[1778927419920,46.91,77738.08,0.0,0.00043,0.0,0.15218]
[1778927423948,46.91,77750.32,0.0,0.00043,0.0,0.15355]
[1778927427485,46.91,77762.99,0.0,0.00044,0.0,0.15498]
[1778927433012,46.91,77760.34,0.0,0.00044,0.0,0.15464]
[1778927438050,46.92,77769.66,0.0,0.00044,0.0,0.15609]
[1778927443088,46.92,77767.26,0.0,0.00044,0.0,0.15581]
[1778927447117,46.92,77751.13,0.0,0.00043,0.0,0.15399]
[1778927452153,46.93,77735.36,0.0,0.00043,0.0,0.15242]
[1778927456182,46.94,77749.32,0.0,0.00043,0.0,0.15434]
[1778927461222,46.94,77747.85,0.0,0.00044,0.0,0.15438]
[1778927466256,46.94,77749.49,0.0,0.00044,0.0,0.15456]
[1778927468266,46.94,77761.39,0.0,0.00044,0.0,0.15591]
[1778927473305,46.94,77765.71,0.0,0.00044,0.0,0.1564]
[1778927478341,46.94,77758.81,0.0,0.00044,0.0,0.15562]
[1778927483376,46.94,77753.95,0.0,0.00044,0.0,0.15513]
[1778927489420,46.95,77749.95,0.0,0.00044,0.0,0.155]
[1778927494454,46.95,77758.92,0.0,0.00044,0.0,0.1559]
[1778927499489,46.95,77755.13,0.0,0.00044,0.0,0.15547]
[1778927504523,46.95,77757.9,0.0,0.00044,0.0,0.15579]
[1778927509559,46.95,77751.05,0.0,0.00044,0.0,0.15501]
[1778927512581,46.95,77737.56,0.0,0.00043,0.0,0.15349]
[1778927517617,46.95,77741.53,0.0,0.00043,0.0,0.15394]
[1778927522652,46.95,77736.71,0.0,0.00043,0.0,0.1534]
[1778927527689,46.95,77731.4,0.0,0.00043,0.0,0.1528]
[1778927529702,46.95,77746.45,0.0,0.00044,0.0,0.15449]
[1778927530707,46.95,77761.22,0.0,0.00044,0.0,0.15617]
[1778927535744,46.95,77767.94,0.0,0.00044,0.0,0.15693]
[1778927540778,46.95,77775.78,0.0,0.00045,0.0,0.15783]
[1778927543800,46.95,77802.04,0.0,0.00045,0.0,0.16088]
[1778927548835,46.95,77809.77,0.0,0.00046,0.0,0.16179]
[1778927553880,46.95,77812.88,0.0,0.00046,0.0,0.16204]
[1778927554879,46.95,77825.2,0.0,0.00046,0.0,0.16349]
[1778927556894,46.95,77837.53,0.0,0.00047,0.0,0.16496]
[1778927561929,46.95,77842.98,0.0,0.00047,0.0,0.16562]
[1778927564950,46.95,77856.0,0.0,0.00047,0.0,0.16719]
[1778927569985,46.95,77861.48,0.0,0.00048,0.0,0.16785]
[1778927575023,46.95,77862.0,0.0,0.00048,0.0,0.16792]
[1778927580058,46.95,77860.39,0.0,0.00048,0.0,0.16772]
[1778927585093,46.95,77862.86,0.0,0.00048,0.0,0.16802]
[1778927590136,46.95,77867.44,0.0,0.00048,0.0,0.16858]
[1778927595166,46.95,77878.27,0.0,0.00048,0.0,0.1699]
[1778927600202,46.95,77888.98,0.0,0.00049,0.0,0.17123]
[1778927605237,46.95,77883.73,0.0,0.00048,0.0,0.17058]
[1778927608765,46.95,77870.71,0.0,0.00048,0.0,0.16898]
[1778927612286,46.95,77885.19,0.0,0.00048,0.0,0.17064]
[1778927617323,46.95,77886.42,0.0,0.00048,0.0,0.17079]
[1778927622357,46.95,77894.65,0.0,0.00049,0.0,0.17181]
[1778927627391,46.95,77904.09,0.0,0.00049,0.0,0.17298]
[1778927632427,46.95,77908.79,0.0,0.00049,0.0,0.17357]
[1778927637461,46.95,77909.56,0.0,0.00049,0.0,0.17367]
[1778927642497,46.95,77905.29,0.0,0.00049,0.0,0.17313]
[1778927647533,46.95,77897.82,0.0,0.00049,0.0,0.1722]
[1778927652567,46.95,77893.44,0.0,0.00049,0.0,0.17166]
[1778927657601,46.95,77883.64,0.0,0.00048,0.0,0.17044]
[1778927663643,46.95,77878.64,0.0,0.00048,0.0,0.16983]
[1778927668680,46.95,77876.36,0.0,0.00048,0.0,0.16955]
[1778927673714,46.95,77873.13,0.0,0.00048,0.0,0.16903]
[1778927678748,46.95,77884.02,0.0,0.00048,0.0,0.17037]
[1778927683786,46.95,77874.35,0.0,0.00048,0.0,0.16918]
[1778927688821,46.95,77875.16,0.0,0.00048,0.0,0.16928]
[1778927693857,46.95,77865.85,0.0,0.00048,0.0,0.16814]
[1778927699400,46.95,77866.88,0.0,0.00048,0.0,0.16827]
[1778927704934,46.95,77880.06,0.0,0.00048,0.0,0.16988]
[1778927709969,46.95,77883.04,0.0,0.00048,0.0,0.17025]
[1778927715004,46.95,77883.67,0.0,0.00048,0.0,0.17033]
[1778927718026,46.95,77895.6,0.0,0.00049,0.0,0.1718]
[1778927723062,46.95,77890.34,0.0,0.00049,0.0,0.17115]
[1778927727090,46.95,77876.54,0.0,0.00048,0.0,0.16945]
[1778927729619,46.95,77888.04,0.0,0.00048,0.0,0.17087]
[1778927735146,46.95,77891.29,0.0,0.00049,0.0,0.17115]
[1778927738169,46.95,77927.03,0.0,0.0005,0.0,0.17562]
[1778927743203,46.95,77927.48,0.0,0.0005,0.0,0.17567]
[1778927747230,46.95,77912.19,0.0,0.00049,0.0,0.17375]
[1778927752266,46.95,77909.53,0.0,0.00049,0.0,0.17342]
[1778927757302,46.95,77905.26,0.0,0.00049,0.0,0.17288]
[1778927762346,46.95,77903.61,0.0,0.00049,0.0,0.17268]
[1778927767374,46.95,77910.99,0.0,0.00049,0.0,0.1736]
[1778927772408,46.95,77905.1,0.0,0.00049,0.0,0.17286]
[1778927777444,46.95,77896.41,0.0,0.00049,0.0,0.17178]
[1778927782479,46.95,77896.77,0.0,0.00049,0.0,0.17182]
[1778927787513,46.95,77884.58,0.0,0.00048,0.0,0.17032]
[1778927792549,46.95,77875.08,0.0,0.00048,0.0,0.16903]
[1778927797583,46.95,77870.78,0.0,0.00048,0.0,0.1685]
[1778927801613,46.95,77859.47,0.0,0.00047,0.0,0.16713]
[1778927806647,46.95,77847.12,0.0,0.00047,0.0,0.16564]
[1778927811687,46.95,77844.25,0.0,0.00047,0.0,0.1653]
[1778927816722,46.95,77841.76,0.0,0.00047,0.0,0.16504]
[1778927821757,46.95,77844.36,0.0,0.00047,0.0,0.16535]
[1778927826793,46.95,77841.22,0.0,0.00047,0.0,0.16498]
[1778927831827,46.95,77840.92,0.0,0.00047,0.0,0.16494]
[1778927836864,46.95,77818.77,0.0,0.00046,0.0,0.16231]
[1778927843912,46.95,77818.78,0.0,0.00046,0.0,0.16231]
[1778927848949,46.95,77789.74,0.0,0.00045,0.0,0.15891]
[1778927849954,46.95,77801.49,0.0,0.00045,0.0,0.16028]
[1778927854989,46.95,77813.11,0.0,0.00046,0.0,0.16152]
[1778927858010,46.95,77827.62,0.0,0.00046,0.0,0.16324]
[1778927863052,46.95,77815.64,0.0,0.00046,0.0,0.16182]
[1778927868088,46.95,77812.21,0.0,0.00046,0.0,0.16142]
[1778927873123,46.95,77817.44,0.0,0.00046,0.0,0.16203]
[1778927878158,46.95,77819.82,0.0,0.00046,0.0,0.16231]
[1778927883193,46.95,77821.75,0.0,0.00046,0.0,0.16254]
[1778927888228,46.95,77834.22,0.0,0.00046,0.0,0.16402]
[1778927893263,46.95,77834.14,0.0,0.00046,0.0,0.16401]
[1778927898298,46.95,77841.02,0.0,0.00047,0.0,0.16488]
[1778927903332,46.95,77833.82,0.0,0.00046,0.0,0.16402]
[1778927905346,46.95,77807.81,0.0,0.00045,0.0,0.16095]
[1778927910917,46.95,77814.77,0.0,0.00046,0.0,0.16177]
[1778927916426,46.95,77818.04,0.0,0.00046,0.0,0.16203]
[1778927921462,46.95,77812.98,0.0,0.00046,0.0,0.16144]
[1778927927504,46.95,77809.38,0.0,0.00046,0.0,0.16102]
[1778927932538,46.95,77809.41,0.0,0.00046,0.0,0.16102]
[1778927937574,46.95,77811.35,0.0,0.00046,0.0,0.16125]
[1778927941129,46.95,77823.41,0.0,0.00046,0.0,0.16267]
[1778927946637,46.95,77825.26,0.0,0.00046,0.0,0.16289]
[1778927949657,46.95,77812.91,0.0,0.00046,0.0,0.16143]
[1778927954694,46.95,77811.23,0.0,0.00046,0.0,0.16123]
[1778927959727,46.95,77813.42,0.0,0.00046,0.0,0.16149]
[1778927964766,46.95,77820.21,0.0,0.00046,0.0,0.16229]
[1778927969800,46.95,77820.89,0.0,0.00046,0.0,0.16237]
[1778927974836,46.95,77828.33,0.0,0.00046,0.0,0.16313]
[1778927979871,46.95,77821.33,0.0,0.00046,0.0,0.16231]
[1778927984905,46.95,77828.15,0.0,0.00046,0.0,0.16311]
[1778927989941,46.95,77830.68,0.0,0.00046,0.0,0.16341]
[1778927994975,46.95,77838.42,0.0,0.00047,0.0,0.16433]
[1778928000015,46.95,77839.2,0.0,0.00047,0.0,0.16443]
[1778928004057,46.95,77827.88,0.0,0.00046,0.0,0.16308]
[1778928010083,46.95,77831.05,0.0,0.00046,0.0,0.16346]
[1778928015120,46.95,77831.42,0.0,0.00046,0.0,0.1635]
[1778928020152,46.95,77832.44,0.0,0.00046,0.0,0.16362]
[1778928025187,46.95,77822.24,0.0,0.00046,0.0,0.16241]
[1778928030222,46.95,77830.5,0.0,0.00046,0.0,0.16339]
[1778928035257,46.95,77829.1,0.0,0.00046,0.0,0.16311]
[1778928040292,46.95,77827.95,0.0,0.00046,0.0,0.16297]
[1778928045330,46.95,77828.82,0.0,0.00046,0.0,0.16307]
[1778928050363,46.95,77823.3,0.0,0.00046,0.0,0.16242]
[1778928055397,46.95,77821.59,0.0,0.00046,0.0,0.16222]
[1778928060432,46.95,77818.63,0.0,0.00046,0.0,0.16187]
[1778928065477,46.95,77809.92,0.0,0.00045,0.0,0.16085]
[1778928070502,46.95,77813.95,0.0,0.00046,0.0,0.16132]
[1778928075538,46.95,77812.19,0.0,0.00046,0.0,0.16111]
[1778928080573,46.95,77812.85,0.0,0.00046,0.0,0.16119]
[1778928085610,46.95,77814.83,0.0,0.00046,0.0,0.16142]
[1778928090646,46.95,77821.53,0.0,0.00046,0.0,0.16221]
[1778928095685,46.95,77827.26,0.0,0.00046,0.0,0.16277]
[1778928100717,46.95,77830.12,0.0,0.00046,0.0,0.16311]
[1778928105752,46.95,77830.37,0.0,0.00046,0.0,0.16314]
[1778928112329,46.95,77834.62,0.0,0.00046,0.0,0.16365]
[1778928117836,46.95,77834.12,0.0,0.00046,0.0,0.16359]
[1778928123877,46.95,77834.39,0.0,0.00046,0.0,0.16362]
[1778928128912,46.95,77835.47,0.0,0.00046,0.0,0.16375]
[1778928134954,46.95,77835.56,0.0,0.00046,0.0,0.16376]
[1778928139990,46.95,77833.95,0.0,0.00046,0.0,0.16357]
[1778928145028,46.95,77834.5,0.0,0.00046,0.0,0.16363]
[1778928151067,46.95,77846.03,0.0,0.00047,0.0,0.16489]
[1778928156102,46.95,77843.75,0.0,0.00047,0.0,0.16462]
[1778928161139,46.95,77853.22,0.0,0.00047,0.0,0.16575]
[1778928166171,46.95,77858.0,0.0,0.00047,0.0,0.16633]
[1778928171206,46.95,77860.11,0.0,0.00047,0.0,0.16658]
[1778928176242,46.95,77865.35,0.0,0.00047,0.0,0.16722]
[1778928181277,46.95,77864.47,0.0,0.00047,0.0,0.16711]
[1778928186312,46.95,77873.01,0.0,0.00048,0.0,0.16815]
[1778928191346,46.95,77872.65,0.0,0.00048,0.0,0.1681]
[1778928196384,46.95,77862.57,0.0,0.00047,0.0,0.16688]
[1778928201418,46.95,77860.97,0.0,0.00047,0.0,0.16668]
[1778928206454,46.95,77855.92,0.0,0.00047,0.0,0.16608]
[1778928211494,46.95,77849.34,0.0,0.00047,0.0,0.16517]
[1778928216524,46.95,77844.42,0.0,0.00047,0.0,0.16458]
[1778928221558,46.95,77843.72,0.0,0.00047,0.0,0.16449]
[1778928227601,46.95,77843.07,0.0,0.00047,0.0,0.16442]
[1778928233177,46.95,77841.58,0.0,0.00046,0.0,0.16424]
[1778928238678,46.95,77839.93,0.0,0.00046,0.0,0.16404]
[1778928243712,46.95,77840.82,0.0,0.00046,0.0,0.16415]
[1778928249755,46.95,77838.5,0.0,0.00046,0.0,0.16387]
[1778928254789,46.95,77837.78,0.0,0.00046,0.0,0.16379]
[1778928259824,46.95,77839.72,0.0,0.00046,0.0,0.16402]
[1778928264859,46.95,77839.57,0.0,0.00046,0.0,0.164]
[1778928269897,46.95,77840.42,0.0,0.00046,0.0,0.1641]
[1778928274930,46.95,77840.46,0.0,0.00046,0.0,0.16399]
[1778928279964,46.95,77838.53,0.0,0.00046,0.0,0.16376]
[1778928285000,46.95,77839.34,0.0,0.00046,0.0,0.16385]
[1778928290038,46.95,77840.25,0.0,0.00046,0.0,0.16396]
[1778928295072,46.95,77842.61,0.0,0.00046,0.0,0.16424]
[1778928300108,46.95,77844.75,0.0,0.00047,0.0,0.1645]
[1778928305143,46.95,77845.17,0.0,0.00047,0.0,0.16455]
[1778928310178,46.95,77838.56,0.0,0.00046,0.0,0.16376]
[1778928315213,46.95,77843.73,0.0,0.00047,0.0,0.16438]
[1778928320247,46.95,77843.46,0.0,0.00047,0.0,0.16434]
[1778928325282,46.95,77843.83,0.0,0.00047,0.0,0.16439]
[1778928331325,46.95,77843.44,0.0,0.00046,0.0,0.16422]
[1778928338374,46.95,77843.14,0.0,0.00046,0.0,0.16419]
[1778928343408,46.95,77843.3,0.0,0.00046,0.0,0.16421]
[1778928348443,46.95,77833.33,0.0,0.00046,0.0,0.16302]
[1778928353479,46.95,77834.66,0.0,0.00046,0.0,0.16318]
[1778928358514,46.95,77842.18,0.0,0.00046,0.0,0.16407]
[1778928363550,46.95,77843.5,0.0,0.00046,0.0,0.16423]
[1778928368591,46.95,77847.01,0.0,0.00047,0.0,0.16465]
[1778928373625,46.95,77839.84,0.0,0.00046,0.0,0.1638]
[1778928378660,46.95,77839.45,0.0,0.00046,0.0,0.16375]
[1778928384233,46.95,77839.23,0.0,0.00046,0.0,0.16372]
[1778928389737,46.95,77837.33,0.0,0.00046,0.0,0.1635]
[1778928394772,46.95,77834.89,0.0,0.00046,0.0,0.16309]
[1778928399806,46.95,77839.56,0.0,0.00046,0.0,0.16365]
[1778928404841,46.95,77845.87,0.0,0.00047,0.0,0.1644]
[1778928409877,46.95,77849.45,0.0,0.00047,0.0,0.16482]
[1778928414912,46.95,77856.35,0.0,0.00047,0.0,0.16565]
[1778928419952,46.95,77859.64,0.0,0.00047,0.0,0.16605]
[1778928424982,46.95,77866.75,0.0,0.00047,0.0,0.16691]
[1778928430017,46.95,77867.21,0.0,0.00047,0.0,0.16696]
[1778928435055,46.95,77869.99,0.0,0.00047,0.0,0.1673]
[1778928440089,46.95,77873.44,0.0,0.00048,0.0,0.16772]
[1778928442104,46.95,77885.7,0.0,0.00048,0.0,0.16921]
[1778928447138,46.95,77891.91,0.0,0.00048,0.0,0.16998]
[1778928452173,46.95,77892.57,0.0,0.00048,0.0,0.16994]
[1778928457209,46.95,77881.04,0.0,0.00048,0.0,0.16852]
[1778928462243,46.95,77879.7,0.0,0.00048,0.0,0.16836]
[1778928467281,46.95,77874.25,0.0,0.00048,0.0,0.1677]
[1778928472316,46.95,77882.28,0.0,0.00048,0.0,0.16867]
[1778928477351,46.95,77883.47,0.0,0.00048,0.0,0.16882]
[1778928482388,46.95,77888.38,0.0,0.00048,0.0,0.16942]
[1778928487422,46.95,77895.52,0.0,0.00048,0.0,0.1703]
[1778928492458,46.95,77897.26,0.0,0.00048,0.0,0.17051]
[1778928497492,46.95,77898.01,0.0,0.00048,0.0,0.17061]
[1778928502526,46.95,77898.25,0.0,0.00048,0.0,0.17064]
[1778928507561,46.95,77903.52,0.0,0.00049,0.0,0.17129]
[1778928512596,46.95,77904.73,0.0,0.00049,0.0,0.17132]
[1778928517632,46.95,77904.15,0.0,0.00049,0.0,0.17124]
[1778928522667,46.95,77897.47,0.0,0.00048,0.0,0.17042]
[1778928527702,46.95,77898.02,0.0,0.00048,0.0,0.17049]
[1778928532737,46.95,77889.68,0.0,0.00048,0.0,0.16946]
[1778928537772,46.95,77884.14,0.0,0.00048,0.0,0.16878]
[1778928542807,46.95,77882.76,0.0,0.00048,0.0,0.16861]
[1778928547842,46.95,77875.13,0.0,0.00048,0.0,0.16768]
[1778928552877,46.95,77874.76,0.0,0.00048,0.0,0.16764]
[1778928557912,46.95,77875.64,0.0,0.00048,0.0,0.16775]
[1778928562946,46.95,77875.26,0.0,0.00048,0.0,0.1677]
[1778928567981,46.95,77874.95,0.0,0.00048,0.0,0.16766]
[1778928574024,46.95,77874.7,0.0,0.00047,0.0,0.16751]
[1778928579059,46.95,77874.24,0.0,0.00047,0.0,0.16746]
[1778928584095,46.95,77873.15,0.0,0.00047,0.0,0.16732]
[1778928589128,46.95,77871.33,0.0,0.00047,0.0,0.1671]
[1778928594165,46.95,77873.19,0.0,0.00047,0.0,0.16733]
[1778928599199,46.95,77873.05,0.0,0.00047,0.0,0.16731]
[1778928603230,46.95,77861.79,0.0,0.00047,0.0,0.16595]
[1778928608264,46.95,77857.8,0.0,0.00047,0.0,0.16547]
[1778928613300,46.95,77855.62,0.0,0.00047,0.0,0.16521]
[1778928618336,46.95,77859.43,0.0,0.00047,0.0,0.16567]
[1778928623371,46.95,77869.41,0.0,0.00047,0.0,0.16687]
[1778928631426,46.95,77872.9,0.0,0.00047,0.0,0.16717]
[1778928636462,46.95,77882.65,0.0,0.00048,0.0,0.16836]
[1778928641497,46.95,77885.19,0.0,0.00048,0.0,0.16867]
[1778928646533,46.95,77889.46,0.0,0.00048,0.0,0.16919]
[1778928651567,46.95,77889.38,0.0,0.00048,0.0,0.16918]
[1778928656603,46.95,77890.97,0.0,0.00048,0.0,0.16938]
[1778928661637,46.95,77894.1,0.0,0.00048,0.0,0.16976]
[1778928666673,46.95,77895.24,0.0,0.00048,0.0,0.1699]
[1778928671722,46.95,77896.5,0.0,0.00048,0.0,0.17006]
[1778928676758,46.95,77905.49,0.0,0.00049,0.0,0.17117]
[1778928681793,46.95,77903.18,0.0,0.00049,0.0,0.17088]
[1778928684815,46.95,77890.32,0.0,0.00048,0.0,0.1693]
[1778928689852,46.95,77887.2,0.0,0.00048,0.0,0.16891]
[1778928694888,46.95,77888.26,0.0,0.00048,0.0,0.16892]
[1778928699923,46.95,77887.87,0.0,0.00048,0.0,0.16888]
[1778928704957,46.95,77887.74,0.0,0.00048,0.0,0.16886]
[1778928708984,46.95,77876.0,0.0,0.00047,0.0,0.16743]
[1778928714020,46.95,77875.52,0.0,0.00047,0.0,0.16737]
[1778928719055,46.95,77877.45,0.0,0.00048,0.0,0.16761]
[1778928724090,46.95,77877.4,0.0,0.00048,0.0,0.1676]
[1778928729125,46.95,77877.16,0.0,0.00048,0.0,0.16757]
[1778928734163,46.95,77884.13,0.0,0.00048,0.0,0.16842]
[1778928739194,46.95,77890.75,0.0,0.00048,0.0,0.16923]
[1778928744230,46.95,77892.17,0.0,0.00048,0.0,0.1694]
[1778928749266,46.95,77892.21,0.0,0.00048,0.0,0.16941]
[1778928754301,46.95,77891.99,0.0,0.00048,0.0,0.16926]
[1778928759336,46.95,77892.37,0.0,0.00048,0.0,0.16931]
[1778928764370,46.95,77891.92,0.0,0.00048,0.0,0.16925]
[1778928768398,46.95,77904.56,0.0,0.00048,0.0,0.17081]
[1778928773434,46.95,77908.99,0.0,0.00049,0.0,0.17135]
[1778928778469,46.95,77908.3,0.0,0.00049,0.0,0.17127]
[1778928783504,46.95,77907.81,0.0,0.00049,0.0,0.17121]
[1778928788538,46.95,77907.3,0.0,0.00049,0.0,0.17115]
[1778928793573,46.95,77902.23,0.0,0.00048,0.0,0.17052]
[1778928798612,46.95,77902.63,0.0,0.00048,0.0,0.17057]
[1778928803647,46.95,77901.71,0.0,0.00048,0.0,0.17045]
[1778928808682,46.95,77897.19,0.0,0.00048,0.0,0.1699]
[1778928814725,46.95,77894.98,0.0,0.00048,0.0,0.1695]
[1778928817746,46.95,77875.18,0.0,0.00047,0.0,0.16709]
[1778928822780,46.95,77872.42,0.0,0.00047,0.0,0.16676]
[1778928829830,46.95,77870.94,0.0,0.00047,0.0,0.16658]
[1778928834865,46.95,77869.83,0.0,0.00047,0.0,0.16644]
[1778928839899,46.95,77866.14,0.0,0.00047,0.0,0.166]
[1778928844934,46.95,77864.13,0.0,0.00047,0.0,0.16576]
[1778928852993,46.95,77861.71,0.0,0.00047,0.0,0.16547]
[1778928858029,46.95,77861.91,0.0,0.00047,0.0,0.16549]
[1778928863062,46.95,77863.47,0.0,0.00047,0.0,0.16568]
[1778928868098,46.95,77863.79,0.0,0.00047,0.0,0.16572]
[1778928873133,46.95,77863.81,0.0,0.00047,0.0,0.1656]
[1778928880184,46.95,77862.99,0.0,0.00047,0.0,0.1655]
[1778928887753,46.95,77862.58,0.0,0.00047,0.0,0.16545]
[1778928896297,46.95,77863.4,0.0,0.00047,0.0,0.16555]
[1778928901332,46.95,77861.38,0.0,0.00047,0.0,0.16531]
[1778928907893,46.95,77860.9,0.0,0.00047,0.0,0.16525]
[1778928913416,46.95,77862.06,0.0,0.00047,0.0,0.16539]
[1778928917965,46.95,77875.71,0.0,0.00047,0.0,0.16704]
[1778928921471,46.95,77887.02,0.0,0.00048,0.0,0.16841]
[1778928926510,46.95,77892.68,0.0,0.00048,0.0,0.1691]
[1778928931550,46.95,77898.25,0.0,0.00048,0.0,0.16966]
[1778928936584,46.95,77901.2,0.0,0.00048,0.0,0.17003]
[1778928941620,46.95,77903.29,0.0,0.00048,0.0,0.17028]
[1778928946658,46.95,77907.82,0.0,0.00049,0.0,0.17084]
[1778928952701,46.95,77905.59,0.0,0.00048,0.0,0.17057]
[1778928958250,46.95,77908.88,0.0,0.00049,0.0,0.17097]
[1778928963778,46.95,77914.28,0.0,0.00049,0.0,0.17164]
[1778928968812,46.95,77912.21,0.0,0.00049,0.0,0.17139]
[1778928974857,46.95,77910.82,0.0,0.00049,0.0,0.17121]
[1778928979893,46.95,77916.35,0.0,0.00049,0.0,0.1719]
[1778928984925,46.95,77916.32,0.0,0.00049,0.0,0.1719]
[1778928991974,46.95,77915.92,0.0,0.00049,0.0,0.17172]
[1778928997009,46.95,77917.22,0.0,0.00049,0.0,0.17189]
[1778929002043,46.95,77916.82,0.0,0.00049,0.0,0.17184]
[1778929008087,46.95,77917.12,0.0,0.00049,0.0,0.17187]
[1778929013120,46.95,77919.75,0.0,0.00049,0.0,0.1722]
[1778929018155,46.95,77923.99,0.0,0.00049,0.0,0.17273]
[1778929023191,46.95,77925.13,0.0,0.00049,0.0,0.17287]
[1778929028225,46.95,77925.3,0.0,0.00049,0.0,0.17289]
[1778929033260,46.95,77930.81,0.0,0.00049,0.0,0.17358]
[1778929038296,46.95,77936.07,0.0,0.0005,0.0,0.17424]
[1778929043331,46.95,77927.67,0.0,0.00049,0.0,0.17319]
[1778929048367,46.95,77915.78,0.0,0.00049,0.0,0.17171]
[1778929053402,46.95,77916.28,0.0,0.00049,0.0,0.17165]
[1778929056422,46.95,77904.07,0.0,0.00048,0.0,0.17014]
[1778929061458,46.95,77904.93,0.0,0.00048,0.0,0.17024]
[1778929066492,46.95,77905.94,0.0,0.00048,0.0,0.17037]
[1778929071527,46.95,77905.55,0.0,0.00048,0.0,0.17032]
[1778929076562,46.95,77905.03,0.0,0.00048,0.0,0.17026]
[1778929081597,46.95,77904.3,0.0,0.00048,0.0,0.17017]
[1778929086633,46.95,77895.15,0.0,0.00048,0.0,0.16904]
[1778929091667,46.95,77896.24,0.0,0.00048,0.0,0.16918]
[1778929096708,46.95,77891.23,0.0,0.00048,0.0,0.16856]
[1778929102752,46.95,77891.72,0.0,0.00048,0.0,0.16862]
[1778929107785,46.95,77891.94,0.0,0.00048,0.0,0.16865]
[1778929112821,46.95,77893.38,0.0,0.00048,0.0,0.1687]
[1778929117856,46.95,77894.43,0.0,0.00048,0.0,0.16883]
[1778929122890,46.95,77895.65,0.0,0.00048,0.0,0.16898]
[1778929127925,46.95,77902.01,0.0,0.00048,0.0,0.16976]
[1778929132961,46.95,77901.78,0.0,0.00048,0.0,0.16973]
[1778929137996,46.95,77904.17,0.0,0.00048,0.0,0.17003]
[1778929144038,46.95,77906.6,0.0,0.00048,0.0,0.17033]
[1778929149076,46.95,77906.46,0.0,0.00048,0.0,0.17031]
[1778929154111,46.95,77907.28,0.0,0.00048,0.0,0.17041]
[1778929159146,46.95,77907.67,0.0,0.00048,0.0,0.17046]
[1778929164181,46.95,77903.33,0.0,0.00048,0.0,0.16992]
[1778929169225,46.95,77904.37,0.0,0.00048,0.0,0.17005]
[1778929174259,46.95,77903.33,0.0,0.00048,0.0,0.1698]
[1778929179296,46.95,77906.44,0.0,0.00048,0.0,0.17019]
[1778929184331,46.95,77907.8,0.0,0.00048,0.0,0.17035]
[1778929189367,46.95,77909.3,0.0,0.00048,0.0,0.17054]
[1778929194400,46.95,77908.67,0.0,0.00048,0.0,0.17046]
[1778929199436,46.95,77908.52,0.0,0.00048,0.0,0.17044]
[1778929202456,46.95,77920.22,0.0,0.00049,0.0,0.17189]
[1778929205478,46.95,77932.36,0.0,0.00049,0.0,0.17341]
[1778929207493,46.95,77952.71,0.0,0.0005,0.0,0.17597]
[1778929210521,46.95,77970.06,0.0,0.00051,0.0,0.17819]
[1778929215549,46.95,77977.88,0.0,0.00051,0.0,0.17919]
[1778929220093,46.95,77989.1,0.0,0.00051,0.0,0.18065]
[1778929225618,46.95,77997.01,0.0,0.00052,0.0,0.18168]
[1778929230654,46.95,78002.08,0.0,0.00052,0.0,0.18234]
[1778929235690,46.95,78016.3,0.0,0.00053,0.0,0.18408]
[1778929240724,46.95,78016.02,0.0,0.00053,0.0,0.18404]
[1778929245760,46.95,78026.67,0.0,0.00053,0.0,0.18546]
[1778929250794,46.95,78029.45,0.0,0.00053,0.0,0.18583]
[1778929255893,46.95,78033.43,0.0,0.00053,0.0,0.18636]
[1778929260926,46.95,78024.28,0.0,0.00053,0.0,0.18514]
[1778929263947,46.95,78012.36,0.0,0.00052,0.0,0.18356]
[1778929268982,46.95,78009.08,0.0,0.00052,0.0,0.18313]
[1778929274018,46.95,78000.11,0.0,0.00052,0.0,0.18195]
[1778929279053,46.95,77992.64,0.0,0.00052,0.0,0.18098]
[1778929284088,46.95,77990.63,0.0,0.00052,0.0,0.18072]
[1778929289123,46.95,77993.77,0.0,0.00052,0.0,0.18113]
[1778929294159,46.95,78003.23,0.0,0.00052,0.0,0.18223]
[1778929299192,46.95,77999.96,0.0,0.00052,0.0,0.18181]
[1778929304228,46.95,78000.75,0.0,0.00052,0.0,0.18191]
[1778929309263,46.95,77990.55,0.0,0.00051,0.0,0.18058]
[1778929314298,46.95,77989.62,0.0,0.00051,0.0,0.18046]
[1778929320339,46.95,77988.94,0.0,0.00051,0.0,0.18037]
[1778929324373,46.95,78004.22,0.0,0.00052,0.0,0.18236]
[1778929329402,46.95,78004.31,0.0,0.00052,0.0,0.18237]
[1778929334437,46.95,78009.68,0.0,0.00052,0.0,0.18308]
[1778929339473,46.95,78021.48,0.0,0.00053,0.0,0.18464]
[1778929344506,46.95,78024.02,0.0,0.00053,0.0,0.18497]
[1778929346522,46.95,78011.08,0.0,0.00052,0.0,0.18326]
[1778929351557,46.95,78002.69,0.0,0.00052,0.0,0.18203]
[1778929356591,46.95,78000.77,0.0,0.00052,0.0,0.18178]
[1778929362633,46.95,77999.79,0.0,0.00052,0.0,0.18165]
[1778929367669,46.95,77998.7,0.0,0.00052,0.0,0.18151]
[1778929374719,46.95,77993.21,0.0,0.00052,0.0,0.1808]
[1778929379754,46.95,77993.03,0.0,0.00052,0.0,0.18077]
[1778929384790,46.95,77989.47,0.0,0.00051,0.0,0.18031]
[1778929389823,46.95,77992.26,0.0,0.00051,0.0,0.18067]
[1778929394858,46.95,77999.0,0.0,0.00052,0.0,0.18155]
[1778929399894,46.95,78005.95,0.0,0.00052,0.0,0.18246]
[1778929404928,46.95,78007.14,0.0,0.00052,0.0,0.18262]
[1778929411437,46.95,78007.53,0.0,0.00052,0.0,0.18254]
[1778929417013,46.95,78005.3,0.0,0.00052,0.0,0.18225]
[1778929422047,46.95,78005.83,0.0,0.00052,0.0,0.18232]
[1778929427085,46.95,78006.03,0.0,0.00052,0.0,0.18234]
[1778929433124,46.95,78005.96,0.0,0.00052,0.0,0.18233]
[1778929438166,46.95,78005.96,0.0,0.00052,0.0,0.18233]
[1778929443199,46.95,78005.45,0.0,0.00052,0.0,0.18227]
[1778929448233,46.95,78004.98,0.0,0.00052,0.0,0.1822]
[1778929453268,46.95,78005.35,0.0,0.00052,0.0,0.18225]
[1778929458304,46.95,78007.45,0.0,0.00052,0.0,0.18253]
[1778929463339,46.95,78005.86,0.0,0.00052,0.0,0.18232]
[1778929468373,46.95,78004.28,0.0,0.00052,0.0,0.18211]
[1778929473410,46.95,78004.53,0.0,0.00052,0.0,0.18202]
[1778929478444,46.95,78004.81,0.0,0.00052,0.0,0.18205]
[1778929483479,46.95,78004.45,0.0,0.00052,0.0,0.18201]
[1778929488517,46.95,78004.63,0.0,0.00052,0.0,0.18203]
[1778929493551,46.95,78006.14,0.0,0.00052,0.0,0.18223]
[1778929498586,46.95,78007.54,0.0,0.00052,0.0,0.18241]
[1778929503622,46.95,78007.74,0.0,0.00052,0.0,0.18244]
[1778929508659,46.95,78008.14,0.0,0.00052,0.0,0.18249]
[1778929513695,46.95,78007.31,0.0,0.00052,0.0,0.18238]
[1778929518730,46.95,77999.45,0.0,0.00052,0.0,0.18135]
[1778929523765,46.95,77998.2,0.0,0.00052,0.0,0.18119]
[1778929528801,46.95,77998.16,0.0,0.00052,0.0,0.18119]
[1778929533836,46.95,77995.29,0.0,0.00052,0.0,0.18068]
[1778929538871,46.95,77996.14,0.0,0.00052,0.0,0.18079]
[1778929543905,46.95,77996.0,0.0,0.00052,0.0,0.18078]
[1778929548940,46.95,77995.17,0.0,0.00051,0.0,0.18067]
[1778929553975,46.95,77995.34,0.0,0.00052,0.0,0.18069]
[1778929559010,46.95,77994.16,0.0,0.00051,0.0,0.18054]
[1778929564045,46.95,77993.9,0.0,0.00051,0.0,0.1805]
[1778929569081,46.95,77993.65,0.0,0.00051,0.0,0.18047]
[1778929574116,46.95,77977.94,0.0,0.00051,0.0,0.17844]
[1778929580160,46.95,77982.83,0.0,0.00051,0.0,0.17907]
[1778929585194,46.95,77980.18,0.0,0.00051,0.0,0.17873]
[1778929590230,46.95,77980.43,0.0,0.00051,0.0,0.17876]
[1778929595264,46.95,77980.13,0.0,0.00051,0.0,0.1786]
[1778929600299,46.95,77980.21,0.0,0.00051,0.0,0.17861]
[1778929605335,46.95,77981.03,0.0,0.00051,0.0,0.17871]
[1778929610370,46.95,77979.32,0.0,0.00051,0.0,0.17849]
[1778929615405,46.95,77978.52,0.0,0.00051,0.0,0.17839]
[1778929620439,46.95,77977.42,0.0,0.00051,0.0,0.17825]
[1778929625475,46.95,77975.04,0.0,0.00051,0.0,0.17794]
[1778929630513,46.95,77974.23,0.0,0.00051,0.0,0.17784]
[1778929635548,46.95,77965.5,0.0,0.0005,0.0,0.17672]
[1778929640584,46.95,77972.98,0.0,0.00051,0.0,0.17768]
[1778929642598,46.95,77986.25,0.0,0.00051,0.0,0.17938]
[1778929646630,46.95,77999.61,0.0,0.00052,0.0,0.18112]
[1778929651661,46.96,78003.44,0.0,0.00052,0.0,0.1815]
[1778929656695,46.96,78006.82,0.0,0.00052,0.0,0.18194]
[1778929661731,46.96,78015.6,0.0,0.00052,0.0,0.18309]
[1778929666765,46.96,78013.37,0.0,0.00052,0.0,0.1828]
[1778929671802,46.96,78002.33,0.0,0.00052,0.0,0.18135]
[1778929676836,46.96,78000.54,0.0,0.00052,0.0,0.18112]
[1778929683884,46.96,78004.36,0.0,0.00052,0.0,0.18162]
[1778929688920,46.96,78009.98,0.0,0.00052,0.0,0.18235]
[1778929693955,46.96,78015.56,0.0,0.00052,0.0,0.18308]
[1778929698989,46.96,78020.55,0.0,0.00052,0.0,0.18374]
[1778929704026,46.96,78020.68,0.0,0.00052,0.0,0.18376]
[1778929709058,46.96,78018.93,0.0,0.00052,0.0,0.18353]
[1778929714096,46.96,78013.33,0.0,0.00052,0.0,0.18266]
[1778929719130,46.96,78011.36,0.0,0.00052,0.0,0.1824]
[1778929724165,46.96,78011.05,0.0,0.00052,0.0,0.18236]
[1778929729202,46.96,78005.83,0.0,0.00052,0.0,0.18168]
[1778929735245,46.96,78001.61,0.0,0.00052,0.0,0.18113]
[1778929740280,46.96,77998.59,0.0,0.00052,0.0,0.18074]
[1778929746322,46.96,77998.89,0.0,0.00052,0.0,0.18078]
[1778929751358,46.96,77996.94,0.0,0.00051,0.0,0.18052]
[1778929756393,46.96,77996.86,0.0,0.00051,0.0,0.18051]
[1778929761429,46.96,78002.21,0.0,0.00052,0.0,0.18121]
[1778929766462,46.96,78003.66,0.0,0.00052,0.0,0.1814]
[1778929771497,46.96,78007.05,0.0,0.00052,0.0,0.18171]
[1778929776532,46.96,78006.89,0.0,0.00052,0.0,0.18169]
[1778929781568,46.96,77999.9,0.0,0.00052,0.0,0.18078]
[1778929786603,46.96,77998.16,0.0,0.00051,0.0,0.18055]
[1778929791637,46.96,77998.74,0.0,0.00051,0.0,0.18063]
[1778929798687,46.96,77997.45,0.0,0.00051,0.0,0.18046]
[1778929803746,46.96,77997.65,0.0,0.00051,0.0,0.18049]
[1778929808759,46.96,78001.03,0.0,0.00052,0.0,0.18093]
[1778929813796,46.96,78001.34,0.0,0.00052,0.0,0.18097]
[1778929818830,46.96,78001.08,0.0,0.00052,0.0,0.18093]
[1778929823865,46.96,78002.05,0.0,0.00052,0.0,0.18106]
[1778929828901,46.96,78001.71,0.0,0.00052,0.0,0.18101]
[1778929834942,46.96,78003.47,0.0,0.00052,0.0,0.18112]
[1778929840984,46.96,78004.73,0.0,0.00052,0.0,0.18128]
[1778929846025,46.96,78006.38,0.0,0.00052,0.0,0.1815]
[1778929851059,46.96,78006.55,0.0,0.00052,0.0,0.18152]
[1778929858107,46.96,78006.27,0.0,0.00052,0.0,0.18148]
[1778929863143,46.96,78006.3,0.0,0.00052,0.0,0.18148]
[1778929868179,46.96,78012.14,0.0,0.00052,0.0,0.18225]
[1778929873213,46.96,78007.78,0.0,0.00052,0.0,0.18168]
[1778929878248,46.96,78001.1,0.0,0.00052,0.0,0.18081]
[1778929883284,46.96,78001.06,0.0,0.00052,0.0,0.1808]
[1778929888318,46.96,77999.38,0.0,0.00051,0.0,0.18058]
[1778929893353,46.96,77999.24,0.0,0.00051,0.0,0.18044]
[1778929898388,46.96,77997.63,0.0,0.00051,0.0,0.18023]
[1778929903423,46.96,77995.58,0.0,0.00051,0.0,0.17996]
[1778929908458,46.96,77994.28,0.0,0.00051,0.0,0.17979]
[1778929913493,46.96,77994.02,0.0,0.00051,0.0,0.17976]
[1778929918528,46.96,77994.75,0.0,0.00051,0.0,0.17986]
[1778929923564,46.96,77994.04,0.0,0.00051,0.0,0.17976]
[1778929928599,46.96,77992.87,0.0,0.00051,0.0,0.17961]
[1778929933635,46.96,77992.5,0.0,0.00051,0.0,0.17956]
[1778929938670,46.96,77992.48,0.0,0.00051,0.0,0.17956]
[1778929943705,46.96,77991.99,0.0,0.00051,0.0,0.1795]
[1778929948739,46.96,77993.25,0.0,0.00051,0.0,0.17966]
[1778929953776,46.96,78001.27,0.0,0.00051,0.0,0.18057]
[1778929958811,46.96,78008.47,0.0,0.00052,0.0,0.18151]
[1778929963845,46.96,78008.59,0.0,0.00052,0.0,0.18153]
[1778929969887,46.96,78010.91,0.0,0.00052,0.0,0.18183]
[1778929974931,46.96,78010.72,0.0,0.00052,0.0,0.18181]
[1778929979965,46.96,78010.53,0.0,0.00052,0.0,0.18178]
[1778929985469,46.96,78016.02,0.0,0.00052,0.0,0.1825]
[1778929991045,46.96,78017.47,0.0,0.00052,0.0,0.18269]
[1778929996081,46.96,78025.57,0.0,0.00052,0.0,0.18376]
[1778930001117,46.96,78036.45,0.0,0.00053,0.0,0.1852]
[1778930006155,46.96,78034.54,0.0,0.00053,0.0,0.18494]
[1778930011191,46.96,78038.02,0.0,0.00053,0.0,0.18528]
[1778930017232,46.96,78039.51,0.0,0.00053,0.0,0.18547]
[1778930022268,46.96,78042.91,0.0,0.00053,0.0,0.18593]
[1778930027302,46.96,78045.17,0.0,0.00053,0.0,0.18623]
[1778930033353,46.96,78046.21,0.0,0.00053,0.0,0.18637]
[1778930038381,46.96,78050.27,0.0,0.00053,0.0,0.18691]
[1778930043416,46.96,78050.84,0.0,0.00053,0.0,0.18699]
[1778930048453,46.96,78058.56,0.0,0.00054,0.0,0.18803]
[1778930053487,46.96,78057.98,0.0,0.00054,0.0,0.18795]
[1778930059529,46.96,78059.88,0.0,0.00054,0.0,0.1882]
[1778930064563,46.96,78058.7,0.0,0.00054,0.0,0.18804]
[1778930067584,46.96,78045.61,0.0,0.00053,0.0,0.18629]
[1778930072620,46.96,78044.65,0.0,0.00053,0.0,0.18603]
[1778930077655,46.96,78040.13,0.0,0.00053,0.0,0.18543]
[1778930082689,46.96,78039.88,0.0,0.00053,0.0,0.18539]
[1778930087725,46.96,78038.67,0.0,0.00053,0.0,0.18523]
[1778930092762,46.96,78038.03,0.0,0.00053,0.0,0.18515]
[1778930100817,46.96,78038.31,0.0,0.00053,0.0,0.18518]
[1778930106315,46.96,78036.32,0.0,0.00053,0.0,0.18492]
[1778930111900,46.96,78034.55,0.0,0.00053,0.0,0.18468]
[1778930116935,46.96,78036.02,0.0,0.00053,0.0,0.18488]
[1778930121970,46.96,78043.23,0.0,0.00053,0.0,0.18584]
[1778930127004,46.96,78041.68,0.0,0.00053,0.0,0.18563]
[1778930132040,46.96,78044.06,0.0,0.00053,0.0,0.18582]
[1778930137074,46.96,78046.3,0.0,0.00053,0.0,0.18612]
[1778930142110,46.96,78043.85,0.0,0.00053,0.0,0.18579]
[1778930147146,46.96,78045.07,0.0,0.00053,0.0,0.18595]
[1778930152180,46.96,78052.41,0.0,0.00053,0.0,0.18693]
[1778930158223,46.96,78052.84,0.0,0.00053,0.0,0.18699]
[1778930163259,46.96,78053.76,0.0,0.00053,0.0,0.18712]
[1778930168294,46.96,78054.1,0.0,0.00053,0.0,0.18716]
[1778930173329,46.96,78056.29,0.0,0.00054,0.0,0.18746]
[1778930178364,46.96,78058.85,0.0,0.00054,0.0,0.1878]
[1778930183398,46.96,78063.45,0.0,0.00054,0.0,0.18842]
[1778930188436,46.96,78069.74,0.0,0.00054,0.0,0.18927]
[1778930193469,46.96,78078.14,0.0,0.00054,0.0,0.19028]
[1778930198503,46.96,78084.3,0.0,0.00055,0.0,0.19112]
[1778930203539,46.96,78086.87,0.0,0.00055,0.0,0.19147]
[1778930208574,46.96,78093.53,0.0,0.00055,0.0,0.19239]
[1778930213610,46.96,78099.31,0.0,0.00055,0.0,0.19318]
[1778930219650,46.96,78091.97,0.0,0.00055,0.0,0.19217]
[1778930227189,46.96,78084.09,0.0,0.00055,0.0,0.19109]
[1778930234756,46.96,78084.59,0.0,0.00055,0.0,0.19116]
[1778930239791,46.96,78080.52,0.0,0.00055,0.0,0.1906]
[1778930244826,46.96,78083.97,0.0,0.00055,0.0,0.19107]
[1778930250867,46.96,78083.3,0.0,0.00055,0.0,0.19098]
[1778930255902,46.96,78083.28,0.0,0.00055,0.0,0.19085]
[1778930260939,46.96,78081.26,0.0,0.00055,0.0,0.19057]
[1778930265974,46.96,78081.32,0.0,0.00055,0.0,0.19058]
[1778930271008,46.96,78082.1,0.0,0.00055,0.0,0.19068]
[1778930274035,46.96,78065.11,0.0,0.00054,0.0,0.18838]
[1778930279071,46.96,78072.99,0.0,0.00054,0.0,0.18945]
[1778930284105,46.96,78074.85,0.0,0.00054,0.0,0.1897]
[1778930289142,46.96,78082.78,0.0,0.00055,0.0,0.19078]
[1778930294176,46.96,78082.11,0.0,0.00055,0.0,0.19069]
[1778930299210,46.96,78085.69,0.0,0.00055,0.0,0.19118]
[1778930304245,46.96,78090.34,0.0,0.00055,0.0,0.19181]
[1778930309280,46.96,78093.33,0.0,0.00055,0.0,0.19222]
[1778930314315,46.96,78095.71,0.0,0.00055,0.0,0.19242]
[1778930319350,46.96,78097.6,0.0,0.00055,0.0,0.19268]
[1778930324386,46.96,78102.5,0.0,0.00055,0.0,0.19335]
[1778930329422,46.96,78103.37,0.0,0.00055,0.0,0.19347]
[1778930334456,46.96,78104.24,0.0,0.00055,0.0,0.19359]
[1778930339492,46.96,78107.98,0.0,0.00056,0.0,0.19411]
[1778930344526,46.96,78108.36,0.0,0.00056,0.0,0.19416]
[1778930349561,46.96,78109.32,0.0,0.00056,0.0,0.1943]
[1778930354597,46.96,78109.55,0.0,0.00056,0.0,0.19433]
[1778930359632,46.96,78105.4,0.0,0.00056,0.0,0.19375]
[1778930364667,46.96,78104.65,0.0,0.00055,0.0,0.19365]
[1778930369702,46.96,78104.85,0.0,0.00055,0.0,0.19368]
[1778930372727,46.96,78094.66,0.0,0.00055,0.0,0.19214]
[1778930377762,46.96,78082.67,0.0,0.00055,0.0,0.19049]
[1778930382793,46.96,78082.52,0.0,0.00055,0.0,0.19047]
[1778930388315,46.96,78082.33,0.0,0.00055,0.0,0.19045]
[1778930393870,46.96,78094.3,0.0,0.00055,0.0,0.19209]
[1778930398904,46.96,78098.03,0.0,0.00055,0.0,0.1926]
[1778930403940,46.96,78097.29,0.0,0.00055,0.0,0.1925]
[1778930414009,46.96,78096.54,0.0,0.00055,0.0,0.19239]
[1778930419047,46.96,78097.34,0.0,0.00055,0.0,0.1925]
[1778930424081,46.96,78087.2,0.0,0.00055,0.0,0.19111]
[1778930432137,46.96,78087.18,0.0,0.00055,0.0,0.19098]
[1778930437172,46.96,78086.38,0.0,0.00055,0.0,0.19087]
[1778930442208,46.96,78086.2,0.0,0.00055,0.0,0.19084]
[1778930448735,46.96,78086.0,0.0,0.00055,0.0,0.19082]
[1778930454291,46.96,78085.92,0.0,0.00055,0.0,0.1908]
[1778930459327,46.96,78086.37,0.0,0.00055,0.0,0.19087]
[1778930464373,46.96,78082.49,0.0,0.00054,0.0,0.19034]
[1778930465380,46.96,78066.69,0.0,0.00054,0.0,0.18819]
[1778930471424,46.96,78061.73,0.0,0.00054,0.0,0.18753]
[1778930478473,46.96,78057.28,0.0,0.00053,0.0,0.18693]
[1778930483506,46.96,78045.82,0.0,0.00053,0.0,0.1854]
[1778930488541,46.96,78037.89,0.0,0.00053,0.0,0.18434]
[1778930493576,46.96,78037.15,0.0,0.00053,0.0,0.18412]
[1778930498611,46.96,78036.21,0.0,0.00053,0.0,0.18399]
[1778930503647,46.96,78036.37,0.0,0.00053,0.0,0.18401]
[1778930508681,46.96,78035.56,0.0,0.00053,0.0,0.18391]
[1778930513718,46.96,78035.2,0.0,0.00053,0.0,0.18386]
[1778930519758,46.96,78034.85,0.0,0.00052,0.0,0.18381]
[1778930526807,46.96,78033.74,0.0,0.00052,0.0,0.18367]
[1778930533856,46.96,78028.83,0.0,0.00052,0.0,0.18302]
[1778930539899,46.96,78029.01,0.0,0.00052,0.0,0.18304]
[1778930544938,46.96,78029.19,0.0,0.00052,0.0,0.18307]
[1778930549968,46.96,78029.03,0.0,0.00052,0.0,0.18305]
[1778930555008,46.96,78028.91,0.0,0.00052,0.0,0.1829]
[1778930560041,46.96,78027.24,0.0,0.00052,0.0,0.18268]
[1778930565075,46.96,78028.14,0.0,0.00052,0.0,0.1828]
[1778930570110,46.96,78029.43,0.0,0.00052,0.0,0.18297]
[1778930575145,46.96,78029.5,0.0,0.00052,0.0,0.18298]
[1778930580182,46.96,78027.29,0.0,0.00052,0.0,0.18269]
[1778930585217,46.96,78039.05,0.0,0.00053,0.0,0.18424]
[1778930590255,46.96,78039.39,0.0,0.00053,0.0,0.18428]
[1778930595289,46.96,78039.37,0.0,0.00053,0.0,0.18428]
[1778930600325,46.96,78040.44,0.0,0.00053,0.0,0.18442]
[1778930606367,46.96,78040.9,0.0,0.00053,0.0,0.18448]
[1778930608380,46.96,78052.36,0.0,0.00053,0.0,0.18601]
[1778930615430,46.96,78052.59,0.0,0.00053,0.0,0.18591]
[1778930620469,46.96,78051.08,0.0,0.00053,0.0,0.18571]
[1778930625500,46.96,78043.94,0.0,0.00053,0.0,0.18476]
[1778930630535,46.96,78039.0,0.0,0.00053,0.0,0.1841]
[1778930635571,46.96,78039.27,0.0,0.00053,0.0,0.18414]
[1778930640605,46.96,78035.87,0.0,0.00052,0.0,0.18369]
[1778930645641,46.96,78030.37,0.0,0.00052,0.0,0.18296]
[1778930650677,46.96,78033.98,0.0,0.00052,0.0,0.18344]
[1778930655711,46.96,78028.03,0.0,0.00052,0.0,0.18265]
[1778930660746,46.96,78029.89,0.0,0.00052,0.0,0.1829]
[1778930665781,46.96,78029.36,0.0,0.00052,0.0,0.18283]
[1778930670816,46.96,78029.02,0.0,0.00052,0.0,0.18279]
[1778930675851,46.96,78029.02,0.0,0.00052,0.0,0.18266]
[1778930680886,46.96,78029.07,0.0,0.00052,0.0,0.18266]
[1778930686927,46.96,78029.15,0.0,0.00052,0.0,0.18267]
[1778930691963,46.96,78032.93,0.0,0.00052,0.0,0.18317]
[1778930696998,46.96,78033.81,0.0,0.00052,0.0,0.18329]
[1778930702039,46.96,78035.68,0.0,0.00052,0.0,0.18353]
[1778930707073,46.96,78040.55,0.0,0.00053,0.0,0.18418]
[1778930714122,46.96,78044.62,0.0,0.00053,0.0,0.18472]
[1778930719156,46.96,78046.0,0.0,0.00053,0.0,0.1849]
[1778930724191,46.96,78046.94,0.0,0.00053,0.0,0.18502]
[1778930730723,46.96,78045.26,0.0,0.00053,0.0,0.1848]
[1778930739296,46.96,78044.51,0.0,0.00053,0.0,0.18457]
[1778930748359,46.96,78046.25,0.0,0.00053,0.0,0.1848]
[1778930753394,46.96,78045.61,0.0,0.00053,0.0,0.18472]
[1778930758429,46.96,78044.66,0.0,0.00053,0.0,0.18459]
[1778930763464,46.96,78047.03,0.0,0.00053,0.0,0.1849]
[1778930768500,46.96,78051.29,0.0,0.00053,0.0,0.18547]
[1778930773535,46.96,78051.94,0.0,0.00053,0.0,0.18556]
[1778930779576,46.96,78054.13,0.0,0.00053,0.0,0.18585]
[1778930784611,46.96,78057.45,0.0,0.00053,0.0,0.18629]
[1778930789647,46.96,78060.28,0.0,0.00053,0.0,0.18667]
[1778930794682,46.96,78060.65,0.0,0.00053,0.0,0.18659]
[1778930799716,46.96,78060.18,0.0,0.00053,0.0,0.18653]
[1778930804752,46.96,78060.96,0.0,0.00053,0.0,0.18663]
[1778930810793,46.96,78061.48,0.0,0.00053,0.0,0.1867]
[1778930816836,46.96,78061.88,0.0,0.00053,0.0,0.18675]
[1778930822878,46.96,78062.68,0.0,0.00053,0.0,0.18686]
[1778930827913,46.96,78063.11,0.0,0.00053,0.0,0.18692]
[1778930833954,46.96,78063.16,0.0,0.00053,0.0,0.18693]
[1778930838989,46.96,78063.29,0.0,0.00053,0.0,0.18694]
[1778930845031,46.96,78061.3,0.0,0.00053,0.0,0.18668]
[1778930850067,46.96,78062.92,0.0,0.00053,0.0,0.18689]
[1778930855102,46.96,78064.4,0.0,0.00053,0.0,0.18696]
[1778930861145,46.96,78064.51,0.0,0.00053,0.0,0.18698]
[1778930866179,46.96,78064.28,0.0,0.00053,0.0,0.18694]
[1778930872222,46.96,78071.36,0.0,0.00054,0.0,0.1879]
[1778930878264,46.96,78077.88,0.0,0.00054,0.0,0.18878]
[1778930883299,46.96,78080.65,0.0,0.00054,0.0,0.18915]
[1778930888334,46.96,78085.18,0.0,0.00054,0.0,0.18977]
[1778930893371,46.96,78087.09,0.0,0.00054,0.0,0.19003]
[1778930898405,46.96,78088.14,0.0,0.00054,0.0,0.19017]
[1778930900418,46.96,78099.9,0.0,0.00055,0.0,0.19178]
[1778930905453,46.96,78098.4,0.0,0.00055,0.0,0.19157]
[1778930910488,46.96,78091.89,0.0,0.00055,0.0,0.19068]
[1778930917537,46.96,78093.68,0.0,0.00055,0.0,0.19079]
[1778930926601,46.96,78093.91,0.0,0.00055,0.0,0.19082]
[1778930931642,46.96,78095.51,0.0,0.00055,0.0,0.19104]
[1778930936672,46.96,78093.52,0.0,0.00055,0.0,0.19077]
[1778930942221,46.96,78088.51,0.0,0.00054,0.0,0.19009]
[1778930947762,46.96,78089.35,0.0,0.00054,0.0,0.1902]
[1778930952798,46.96,78088.29,0.0,0.00054,0.0,0.19006]
[1778930957833,46.96,78088.63,0.0,0.00054,0.0,0.1901]
[1778930962867,46.96,78091.9,0.0,0.00055,0.0,0.19055]
[1778930967906,46.96,78091.99,0.0,0.00055,0.0,0.19056]
[1778930972938,46.96,78093.68,0.0,0.00055,0.0,0.19066]
[1778930977972,46.96,78097.86,0.0,0.00055,0.0,0.19123]
[1778930983008,46.96,78097.08,0.0,0.00055,0.0,0.19112]
[1778930988043,46.96,78097.08,0.0,0.00055,0.0,0.19112]
[1778930993077,46.96,78097.35,0.0,0.00055,0.0,0.19116]
[1778930999119,46.96,78098.05,0.0,0.00055,0.0,0.19125]
[1778931004158,46.96,78096.94,0.0,0.00055,0.0,0.1911]
[1778931009193,46.96,78096.95,0.0,0.00055,0.0,0.1911]
[1778931014228,46.96,78097.52,0.0,0.00055,0.0,0.19118]
[1778931019263,46.96,78097.52,0.0,0.00055,0.0,0.19118]
[1778931025305,46.96,78097.69,0.0,0.00055,0.0,0.19121]
[1778931030340,46.96,78097.42,0.0,0.00055,0.0,0.19117]
[1778931035375,46.96,78092.83,0.0,0.00055,0.0,0.19041]
[1778931040409,46.96,78083.34,0.0,0.00054,0.0,0.18912]
[1778931045444,46.96,78080.78,0.0,0.00054,0.0,0.18877]
[1778931052991,46.96,78076.04,0.0,0.00054,0.0,0.18813]
[1778931060549,46.96,78076.49,0.0,0.00054,0.0,0.18819]
[1778931065585,46.96,78077.2,0.0,0.00054,0.0,0.18829]
[1778931070623,46.96,78087.0,0.0,0.00054,0.0,0.18961]
[1778931075656,46.96,78075.5,0.0,0.00054,0.0,0.18806]
[1778931080692,46.96,78074.72,0.0,0.00054,0.0,0.18795]
[1778931085727,46.96,78073.18,0.0,0.00054,0.0,0.18774]
[1778931090762,46.96,78072.51,0.0,0.00054,0.0,0.18765]
[1778931096803,46.96,78074.59,0.0,0.00054,0.0,0.1878]
[1778931101839,46.96,78071.1,0.0,0.00054,0.0,0.18733]
[1778931107880,46.96,78070.8,0.0,0.00054,0.0,0.18729]
[1778931113422,46.96,78064.81,0.0,0.00053,0.0,0.18649]
[1778931118958,46.96,78060.26,0.0,0.00053,0.0,0.18588]
[1778931123993,46.96,78066.43,0.0,0.00053,0.0,0.18671]
[1778931129032,46.96,78067.9,0.0,0.00053,0.0,0.1869]
[1778931135075,46.96,78071.18,0.0,0.00054,0.0,0.18734]
[1778931140109,46.96,78073.02,0.0,0.00054,0.0,0.18759]
[1778931145151,46.96,78075.15,0.0,0.00054,0.0,0.18788]
[1778931150180,46.96,78075.53,0.0,0.00054,0.0,0.18793]
[1778931156222,46.96,78075.75,0.0,0.00054,0.0,0.18783]
[1778931162264,46.96,78075.03,0.0,0.00054,0.0,0.18773]
[1778931167299,46.96,78077.37,0.0,0.00054,0.0,0.18804]
[1778931172335,46.96,78079.46,0.0,0.00054,0.0,0.18833]
[1778931177381,46.96,78079.84,0.0,0.00054,0.0,0.18838]
[1778931182413,46.96,78079.69,0.0,0.00054,0.0,0.18836]
[1778931187449,46.96,78077.86,0.0,0.00054,0.0,0.18811]
[1778931193493,46.96,78078.93,0.0,0.00054,0.0,0.18825]
[1778931200541,46.96,78081.23,0.0,0.00054,0.0,0.18856]
[1778931205577,46.96,78083.11,0.0,0.00054,0.0,0.18882]
[1778931210611,46.96,78082.48,0.0,0.00054,0.0,0.18873]
[1778931217660,46.96,78079.57,0.0,0.00054,0.0,0.18821]
[1778931224199,46.96,78080.41,0.0,0.00054,0.0,0.18832]
[1778931229745,46.96,78081.1,0.0,0.00054,0.0,0.18841]
[1778931234779,46.96,78085.29,0.0,0.00054,0.0,0.18898]
[1778931239814,46.96,78086.93,0.0,0.00054,0.0,0.1892]
[1778931244850,46.96,78087.84,0.0,0.00054,0.0,0.18933]
[1778931250893,46.96,78088.33,0.0,0.00054,0.0,0.18939]
[1778931255927,46.96,78091.29,0.0,0.00054,0.0,0.1898]
[1778931260963,46.96,78093.41,0.0,0.00054,0.0,0.19008]
[1778931265997,46.96,78092.29,0.0,0.00054,0.0,0.18993]
[1778931271032,46.96,78091.1,0.0,0.00054,0.0,0.18964]
[1778931276067,46.96,78090.28,0.0,0.00054,0.0,0.18952]
[1778931281102,46.96,78092.31,0.0,0.00054,0.0,0.1898]
[1778931290168,46.96,78091.85,0.0,0.00054,0.0,0.18974]
[1778931299230,46.96,78092.08,0.0,0.00054,0.0,0.18977]
[1778931304761,46.96,78091.44,0.0,0.00054,0.0,0.18968]
[1778931310307,46.96,78092.25,0.0,0.00054,0.0,0.18979]
[1778931315342,46.96,78101.79,0.0,0.00055,0.0,0.19109]
[1778931320376,46.96,78106.72,0.0,0.00055,0.0,0.19177]
[1778931326418,46.96,78108.12,0.0,0.00055,0.0,0.19196]
[1778931331453,46.96,78111.3,0.0,0.00055,0.0,0.19226]
[1778931337496,46.96,78115.57,0.0,0.00055,0.0,0.19285]
[1778931342544,46.96,78116.42,0.0,0.00055,0.0,0.19297]
[1778931347566,46.96,78128.87,0.0,0.00056,0.0,0.19469]
[1778931352602,46.96,78131.11,0.0,0.00056,0.0,0.19501]
[1778931356630,46.96,78150.8,0.0,0.00057,0.0,0.19777]
[1778931361666,46.96,78144.66,0.0,0.00057,0.0,0.1969]
[1778931366704,46.96,78148.11,0.0,0.00057,0.0,0.19739]
[1778931371737,46.96,78148.49,0.0,0.00057,0.0,0.19744]
[1778931376770,46.96,78151.02,0.0,0.00057,0.0,0.1978]
[1778931381805,46.96,78148.92,0.0,0.00057,0.0,0.1975]
[1778931386839,46.96,78147.73,0.0,0.00057,0.0,0.19733]
[1778931391874,46.96,78149.11,0.0,0.00057,0.0,0.19739]
[1778931396909,46.96,78146.77,0.0,0.00057,0.0,0.19706]
[1778931401944,46.96,78143.32,0.0,0.00056,0.0,0.19658]
[1778931406980,46.96,78136.37,0.0,0.00056,0.0,0.1956]
[1778931412016,46.96,78133.35,0.0,0.00056,0.0,0.19518]
[1778931417049,46.96,78134.7,0.0,0.00056,0.0,0.19537]
[1778931422084,46.96,78133.11,0.0,0.00056,0.0,0.19515]
[1778931427120,46.96,78132.6,0.0,0.00056,0.0,0.19508]
[1778931432155,46.96,78133.16,0.0,0.00056,0.0,0.19516]
[1778931437189,46.96,78132.64,0.0,0.00056,0.0,0.19508]
[1778931442225,46.96,78132.74,0.0,0.00056,0.0,0.1951]
[1778931447259,46.96,78130.83,0.0,0.00056,0.0,0.19483]
[1778931452294,46.96,78133.72,0.0,0.00056,0.0,0.1951]
[1778931457329,46.96,78134.46,0.0,0.00056,0.0,0.1952]
[1778931463373,46.96,78137.89,0.0,0.00056,0.0,0.19568]
[1778931469414,46.96,78139.37,0.0,0.00056,0.0,0.19589]
[1778931474448,46.96,78140.06,0.0,0.00056,0.0,0.19598]
[1778931479484,46.96,78141.47,0.0,0.00056,0.0,0.19618]
[1778931484519,46.96,78133.97,0.0,0.00056,0.0,0.19513]
[1778931489553,46.96,78122.47,0.0,0.00055,0.0,0.19353]
[1778931494589,46.96,78123.76,0.0,0.00056,0.0,0.19371]
[1778931499624,46.96,78124.33,0.0,0.00056,0.0,0.19379]
[1778931504661,46.96,78126.7,0.0,0.00056,0.0,0.19412]
[1778931509695,46.96,78129.15,0.0,0.00056,0.0,0.19446]
[1778931516242,46.96,78130.71,0.0,0.00056,0.0,0.19454]
[1778931521779,46.96,78129.51,0.0,0.00056,0.0,0.19437]
[1778931526814,46.96,78129.17,0.0,0.00056,0.0,0.19433]
[1778931531849,46.96,78128.27,0.0,0.00056,0.0,0.1942]
[1778931536885,46.96,78123.04,0.0,0.00055,0.0,0.19348]
[1778931541919,46.96,78119.18,0.0,0.00055,0.0,0.19294]
[1778931547967,46.96,78123.33,0.0,0.00055,0.0,0.19352]
[1778931553003,46.96,78132.33,0.0,0.00056,0.0,0.19477]
[1778931558032,46.96,78138.09,0.0,0.00056,0.0,0.19557]
[1778931563066,46.96,78138.17,0.0,0.00056,0.0,0.19558]
[1778931568105,46.96,78136.93,0.0,0.00056,0.0,0.19541]
[1778931574146,46.96,78137.74,0.0,0.00056,0.0,0.19538]
[1778931580189,46.96,78137.03,0.0,0.00056,0.0,0.19528]
[1778931585223,46.96,78138.44,0.0,0.00056,0.0,0.19548]
[1778931590259,46.96,78140.46,0.0,0.00056,0.0,0.19576]
[1778931595294,46.96,78141.07,0.0,0.00056,0.0,0.19585]
[1778931600329,46.96,78143.11,0.0,0.00056,0.0,0.19613]
[1778931605869,46.96,78138.36,0.0,0.00056,0.0,0.19547]
[1778931612413,46.96,78139.97,0.0,0.00056,0.0,0.1957]
[1778931617448,46.96,78138.16,0.0,0.00056,0.0,0.19544]
[1778931622483,46.96,78133.99,0.0,0.00056,0.0,0.19486]
[1778931628524,46.96,78132.0,0.0,0.00056,0.0,0.19458]
[1778931633561,46.96,78126.65,0.0,0.00056,0.0,0.1937]
[1778931640610,46.96,78122.61,0.0,0.00055,0.0,0.19315]
[1778931645645,46.96,78122.35,0.0,0.00055,0.0,0.19311]
[1778931650681,46.96,78122.29,0.0,0.00055,0.0,0.1931]
[1778931656219,46.96,78123.64,0.0,0.00055,0.0,0.19329]
[1778931661757,46.96,78118.3,0.0,0.00055,0.0,0.19255]
[1778931666792,46.96,78122.38,0.0,0.00055,0.0,0.19311]
[1778931672833,46.96,78130.22,0.0,0.00056,0.0,0.1942]
[1778931678906,46.96,78132.44,0.0,0.00056,0.0,0.19451]
[1778931683938,46.96,78132.55,0.0,0.00056,0.0,0.19452]
[1778931688973,46.96,78130.65,0.0,0.00056,0.0,0.19426]
[1778931694008,46.96,78131.26,0.0,0.00056,0.0,0.19421]
[1778931702065,46.96,78131.26,0.0,0.00056,0.0,0.19421]
[1778931707100,46.96,78131.58,0.0,0.00056,0.0,0.19425]
[1778931714149,46.96,78131.68,0.0,0.00056,0.0,0.19427]
[1778931720191,46.96,78130.95,0.0,0.00056,0.0,0.19417]
[1778931725226,46.96,78123.52,0.0,0.00055,0.0,0.19314]
[1778931730260,46.96,78123.37,0.0,0.00055,0.0,0.19312]
[1778931735295,46.96,78120.21,0.0,0.00055,0.0,0.19268]
[1778931743351,46.96,78120.36,0.0,0.00055,0.0,0.1927]
[1778931748386,46.96,78122.05,0.0,0.00055,0.0,0.19293]
[1778931755436,46.96,78119.24,0.0,0.00055,0.0,0.19241]
[1778931760470,46.96,78119.51,0.0,0.00055,0.0,0.19245]
[1778931765506,46.96,78119.81,0.0,0.00055,0.0,0.19249]
[1778931770541,46.96,78119.68,0.0,0.00055,0.0,0.19247]
[1778931775576,46.96,78119.88,0.0,0.00055,0.0,0.1925]
[1778931780611,46.96,78120.26,0.0,0.00055,0.0,0.19255]
[1778931785647,46.96,78124.11,0.0,0.00055,0.0,0.19308]
[1778931790682,46.96,78128.68,0.0,0.00056,0.0,0.19371]
[1778931797206,46.96,78130.97,0.0,0.00056,0.0,0.19403]
[1778931802766,46.96,78129.41,0.0,0.00056,0.0,0.19382]
[1778931808809,46.96,78129.09,0.0,0.00056,0.0,0.19377]
[1778931814852,46.96,78128.87,0.0,0.00056,0.0,0.1936]
[1778931822908,46.96,78129.78,0.0,0.00056,0.0,0.19373]
[1778931830963,46.96,78129.67,0.0,0.00056,0.0,0.19372]
[1778931835998,46.96,78129.71,0.0,0.00056,0.0,0.19372]
[1778931841034,46.96,78129.17,0.0,0.00056,0.0,0.19365]
[1778931846069,46.96,78128.97,0.0,0.00056,0.0,0.19362]
[1778931853118,46.96,78126.85,0.0,0.00055,0.0,0.19332]
[1778931859164,46.96,78127.41,0.0,0.00055,0.0,0.1934]
[1778931864195,46.96,78128.45,0.0,0.00056,0.0,0.19355]
[1778931869238,46.96,78129.71,0.0,0.00056,0.0,0.19372]
[1778931877295,46.96,78134.24,0.0,0.00056,0.0,0.19421]
[1778931882330,46.96,78135.24,0.0,0.00056,0.0,0.19435]
[1778931887365,46.96,78137.88,0.0,0.00056,0.0,0.19472]
[1778931894415,46.96,78138.21,0.0,0.00056,0.0,0.19476]
[1778931899448,46.96,78131.24,0.0,0.00056,0.0,0.1938]
[1778931904483,46.96,78124.23,0.0,0.00055,0.0,0.19283]
[1778931907984,46.96,78136.19,0.0,0.00056,0.0,0.19448]
[1778931913547,46.96,78131.99,0.0,0.00056,0.0,0.1939]
[1778931919589,46.96,78131.96,0.0,0.00056,0.0,0.1939]
[1778931924624,46.96,78129.21,0.0,0.00056,0.0,0.19352]
[1778931929660,46.96,78130.11,0.0,0.00056,0.0,0.19364]
[1778931934695,46.96,78129.56,0.0,0.00055,0.0,0.19343]
[1778931941743,46.96,78127.07,0.0,0.00055,0.0,0.19308]
[1778931946779,46.96,78125.71,0.0,0.00055,0.0,0.1929]
[1778931951814,46.96,78115.62,0.0,0.00055,0.0,0.19151]
[1778931956849,46.96,78113.19,0.0,0.00055,0.0,0.19117]
[1778931961885,46.96,78105.08,0.0,0.00054,0.0,0.19007]
[1778931966918,46.96,78102.7,0.0,0.00054,0.0,0.18974]
[1778931972960,46.96,78102.53,0.0,0.00054,0.0,0.18972]
[1778931978481,46.96,78101.84,0.0,0.00054,0.0,0.18963]
[1778931984038,46.96,78101.36,0.0,0.00054,0.0,0.18956]
[1778931989074,46.96,78100.93,0.0,0.00054,0.0,0.1895]
[1778931994110,46.96,78095.93,0.0,0.00054,0.0,0.18869]
[1778931999146,46.96,78095.14,0.0,0.00054,0.0,0.18858]
[1778932004180,46.96,78094.09,0.0,0.00054,0.0,0.18844]
[1778932009216,46.96,78100.01,0.0,0.00054,0.0,0.18924]
[1778932014251,46.96,78099.22,0.0,0.00054,0.0,0.18914]
[1778932020293,46.96,78099.27,0.0,0.00054,0.0,0.18914]
[1778932028830,46.96,78099.57,0.0,0.00054,0.0,0.18918]
[1778932034394,46.96,78096.42,0.0,0.00054,0.0,0.18876]
[1778932039428,46.96,78096.52,0.0,0.00054,0.0,0.18877]
[1778932044462,46.96,78097.23,0.0,0.00054,0.0,0.18887]
[1778932049497,46.96,78097.25,0.0,0.00054,0.0,0.18887]
[1778932056549,46.96,78100.71,0.0,0.00054,0.0,0.18921]
[1778932069117,46.96,78103.43,0.0,0.00054,0.0,0.18957]
[1778932075681,46.96,78103.92,0.0,0.00054,0.0,0.18964]
[1778932080716,46.96,78104.87,0.0,0.00054,0.0,0.18977]
[1778932085752,46.96,78105.56,0.0,0.00054,0.0,0.18986]
[1778932090786,46.96,78108.28,0.0,0.00055,0.0,0.19023]
[1778932096829,46.96,78106.45,0.0,0.00054,0.0,0.18999]
[1778932101863,46.96,78108.54,0.0,0.00055,0.0,0.19027]
[1778932109396,46.96,78108.77,0.0,0.00055,0.0,0.1903]
[1778932116968,46.96,78108.69,0.0,0.00054,0.0,0.19016]
[1778932126031,46.96,78108.86,0.0,0.00055,0.0,0.19018]
[1778932131067,46.96,78108.17,0.0,0.00054,0.0,0.19009]
[1778932136102,46.96,78106.69,0.0,0.00054,0.0,0.18988]
[1778932141137,46.96,78106.0,0.0,0.00054,0.0,0.18979]
[1778932147179,46.96,78104.55,0.0,0.00054,0.0,0.18959]
[1778932152214,46.96,78105.98,0.0,0.00054,0.0,0.18979]
[1778932159746,46.96,78104.25,0.0,0.00054,0.0,0.18955]
[1778932165305,46.96,78099.86,0.0,0.00054,0.0,0.18896]
[1778932170339,46.96,78096.91,0.0,0.00054,0.0,0.18856]
[1778932175375,46.96,78094.04,0.0,0.00054,0.0,0.18804]
[1778932180409,46.96,78093.56,0.0,0.00054,0.0,0.18797]
[1778932183431,46.96,78082.02,0.0,0.00053,0.0,0.18642]
[1778932188466,46.96,78077.01,0.0,0.00053,0.0,0.18575]
[1778932193501,46.96,78077.24,0.0,0.00053,0.0,0.18578]
[1778932198537,46.96,78075.57,0.0,0.00053,0.0,0.18556]
[1778932203570,46.96,78078.5,0.0,0.00053,0.0,0.18595]
[1778932208605,46.96,78077.45,0.0,0.00053,0.0,0.18581]
[1778932213646,46.96,78074.34,0.0,0.00053,0.0,0.18539]
[1778932218679,46.96,78074.05,0.0,0.00053,0.0,0.18536]
[1778932225728,46.96,78074.37,0.0,0.00053,0.0,0.1854]
[1778932230762,46.96,78074.11,0.0,0.00053,0.0,0.18536]
[1778932236808,46.96,78071.45,0.0,0.00053,0.0,0.18488]
[1778932241844,46.96,78071.4,0.0,0.00053,0.0,0.18487]
[1778932246880,46.96,78071.83,0.0,0.00053,0.0,0.18493]
[1778932253928,46.96,78071.8,0.0,0.00053,0.0,0.18492]
[1778932258963,46.96,78071.72,0.0,0.00053,0.0,0.18491]
[1778932263999,46.96,78065.92,0.0,0.00053,0.0,0.18414]
[1778932269033,46.96,78066.39,0.0,0.00053,0.0,0.18421]
[1778932274068,46.96,78068.55,0.0,0.00053,0.0,0.18449]
[1778932279104,46.96,78059.71,0.0,0.00052,0.0,0.18332]
[1778932284139,46.96,78055.51,0.0,0.00052,0.0,0.18277]
[1778932289175,46.96,78052.75,0.0,0.00052,0.0,0.18241]
[1778932294209,46.96,78048.23,0.0,0.00052,0.0,0.18169]
[1778932300734,46.96,78043.56,0.0,0.00052,0.0,0.18108]
[1778932306293,46.96,78043.85,0.0,0.00052,0.0,0.18111]
[1778932311328,46.96,78042.62,0.0,0.00052,0.0,0.18095]
[1778932316365,46.96,78043.13,0.0,0.00052,0.0,0.18102]
[1778932322406,46.96,78043.21,0.0,0.00052,0.0,0.18103]
[1778932327442,46.96,78051.52,0.0,0.00052,0.0,0.18212]
[1778932331470,46.96,78062.81,0.0,0.00053,0.0,0.1836]
[1778932337511,46.96,78062.91,0.0,0.00053,0.0,0.18362]
[1778932342547,46.96,78065.26,0.0,0.00053,0.0,0.18393]
[1778932348589,46.96,78066.26,0.0,0.00053,0.0,0.18406]
[1778932353624,46.96,78069.81,0.0,0.00053,0.0,0.1844]
[1778932359670,46.96,78072.32,0.0,0.00053,0.0,0.18473]
[1778932364704,46.96,78072.68,0.0,0.00053,0.0,0.18478]
[1778932367723,46.96,78055.49,0.0,0.00052,0.0,0.18251]
[1778932372758,46.96,78054.93,0.0,0.00052,0.0,0.18243]
[1778932378806,46.96,78056.54,0.0,0.00052,0.0,0.18265]
[1778932383835,46.96,78063.0,0.0,0.00052,0.0,0.1835]
[1778932391364,46.96,78061.1,0.0,0.00052,0.0,0.18325]
[1778932397933,46.96,78062.0,0.0,0.00052,0.0,0.18337]
[1778932402967,46.96,78062.75,0.0,0.00052,0.0,0.18346]
[1778932408003,46.96,78063.28,0.0,0.00052,0.0,0.18353]
[1778932413037,46.96,78065.87,0.0,0.00053,0.0,0.18375]
[1778932418073,46.96,78063.24,0.0,0.00052,0.0,0.1834]
[1778932423108,46.96,78064.55,0.0,0.00053,0.0,0.18357]
[1778932429150,46.96,78065.49,0.0,0.00053,0.0,0.1837]
[1778932434184,46.96,78065.93,0.0,0.00053,0.0,0.18375]
[1778932440226,46.96,78068.13,0.0,0.00053,0.0,0.18405]
[1778932445262,46.96,78068.93,0.0,0.00053,0.0,0.18415]
[1778932450296,46.96,78070.63,0.0,0.00053,0.0,0.18438]
[1778932455331,46.96,78070.53,0.0,0.00053,0.0,0.18436]
[1778932460366,46.96,78069.91,0.0,0.00053,0.0,0.18428]
[1778932465402,46.96,78069.58,0.0,0.00053,0.0,0.18424]
[1778932470437,46.96,78069.56,0.0,0.00053,0.0,0.18424]
[1778932478493,46.96,78069.55,0.0,0.00053,0.0,0.1841]
[1778932483528,46.96,78067.25,0.0,0.00053,0.0,0.1838]
[1778932488562,46.96,78067.56,0.0,0.00053,0.0,0.18384]
[1778932493598,46.96,78062.7,0.0,0.00052,0.0,0.1832]
[1778932498637,46.96,78069.67,0.0,0.00053,0.0,0.18412]
[1778932503668,46.96,78069.5,0.0,0.00053,0.0,0.1841]
[1778932510723,46.96,78069.13,0.0,0.00053,0.0,0.18405]
[1778932519787,46.96,78068.73,0.0,0.00053,0.0,0.18399]
[1778932524822,46.96,78068.68,0.0,0.00053,0.0,0.18399]
[1778932529857,46.96,78069.22,0.0,0.00053,0.0,0.18406]
[1778932534891,46.96,78069.14,0.0,0.00053,0.0,0.18392]
[1778932539926,46.96,78067.93,0.0,0.00053,0.0,0.18376]
[1778932544966,46.96,78068.01,0.0,0.00053,0.0,0.18377]
[1778932550000,46.96,78067.38,0.0,0.00053,0.0,0.18369]
[1778932555032,46.96,78055.43,0.0,0.00052,0.0,0.18211]
[1778932560067,46.96,78054.35,0.0,0.00052,0.0,0.18197]
[1778932565102,46.96,78053.48,0.0,0.00052,0.0,0.18186]
[1778932571143,46.96,78049.75,0.0,0.00052,0.0,0.18137]
[1778932576178,46.96,78046.75,0.0,0.00052,0.0,0.18098]
[1778932581214,46.96,78047.15,0.0,0.00052,0.0,0.18103]
[1778932586248,46.96,78045.34,0.0,0.00052,0.0,0.18079]
[1778932592780,46.96,78046.92,0.0,0.00052,0.0,0.18087]
[1778932598332,46.96,78045.72,0.0,0.00052,0.0,0.18071]
[1778932603367,46.96,78046.23,0.0,0.00052,0.0,0.18078]
[1778932608403,46.96,78044.34,0.0,0.00052,0.0,0.18053]
[1778932613441,46.96,78045.38,0.0,0.00052,0.0,0.18067]
[1778932618475,46.96,78045.56,0.0,0.00052,0.0,0.18069]
[1778932624517,46.96,78051.87,0.0,0.00052,0.0,0.18152]
[1778932629551,46.96,78056.63,0.0,0.00052,0.0,0.18214]
[1778932634586,46.96,78056.8,0.0,0.00052,0.0,0.18216]
[1778932640628,46.96,78055.88,0.0,0.00052,0.0,0.18204]
[1778932645663,46.96,78050.27,0.0,0.00052,0.0,0.18131]
[1778932650701,46.96,78048.97,0.0,0.00052,0.0,0.18114]
[1778932655734,46.96,78047.7,0.0,0.00052,0.0,0.18084]
[1778932662783,46.96,78047.63,0.0,0.00052,0.0,0.18083]
[1778932668826,46.96,78050.93,0.0,0.00052,0.0,0.18126]
[1778932674867,46.96,78052.21,0.0,0.00052,0.0,0.18143]
[1778932680909,46.96,78051.86,0.0,0.00052,0.0,0.18139]
[1778932685945,46.96,78052.06,0.0,0.00052,0.0,0.18141]
[1778932694003,46.96,78052.13,0.0,0.00052,0.0,0.18142]
[1778932700045,46.96,78052.22,0.0,0.00052,0.0,0.18143]
[1778932705079,46.96,78052.9,0.0,0.00052,0.0,0.18152]
[1778932711122,46.96,78060.81,0.0,0.00052,0.0,0.18243]
[1778932716159,46.96,78060.74,0.0,0.00052,0.0,0.18242]
[1778932721191,46.96,78060.73,0.0,0.00052,0.0,0.18242]
[1778932728244,46.96,78060.33,0.0,0.00052,0.0,0.18237]
[1778932733768,46.96,78061.19,0.0,0.00052,0.0,0.18248]
[1778932742340,46.96,78063.41,0.0,0.00052,0.0,0.18277]
[1778932747375,46.96,78062.93,0.0,0.00052,0.0,0.18271]
[1778932752410,46.96,78056.15,0.0,0.00052,0.0,0.18182]
[1778932757446,46.96,78058.58,0.0,0.00052,0.0,0.18214]
[1778932762480,46.96,78058.39,0.0,0.00052,0.0,0.18211]
[1778932767515,46.96,78056.25,0.0,0.00052,0.0,0.18183]
[1778932772550,46.96,78052.8,0.0,0.00052,0.0,0.18125]
[1778932778593,46.96,78052.02,0.0,0.00052,0.0,0.18115]
[1778932784118,46.96,78050.89,0.0,0.00052,0.0,0.181]
[1778932790677,46.96,78050.89,0.0,0.00052,0.0,0.181]
[1778932797731,46.96,78049.41,0.0,0.00052,0.0,0.18081]
[1778932802761,46.96,78047.74,0.0,0.00052,0.0,0.18059]
[1778932807796,46.96,78042.27,0.0,0.00051,0.0,0.17988]
[1778932812831,46.96,78043.57,0.0,0.00051,0.0,0.18005]
[1778932817865,46.96,78044.32,0.0,0.00051,0.0,0.18015]
[1778932822901,46.96,78044.19,0.0,0.00051,0.0,0.18013]
[1778932827936,46.96,78042.8,0.0,0.00051,0.0,0.17995]
[1778932832971,46.96,78043.31,0.0,0.00051,0.0,0.17989]
[1778932839013,46.96,78043.18,0.0,0.00051,0.0,0.17987]
[1778932844048,46.96,78041.79,0.0,0.00051,0.0,0.17969]
[1778932849082,46.96,78039.43,0.0,0.00051,0.0,0.17938]
[1778932854117,46.96,78038.52,0.0,0.00051,0.0,0.17927]
[1778932859153,46.96,78037.7,0.0,0.00051,0.0,0.17916]
[1778932864680,46.96,78037.29,0.0,0.00051,0.0,0.17911]
[1778932870232,46.96,78036.48,0.0,0.00051,0.0,0.179]
[1778932878288,46.96,78036.43,0.0,0.00051,0.0,0.179]
[1778932883322,46.96,78037.12,0.0,0.00051,0.0,0.17909]
[1778932888357,46.96,78035.42,0.0,0.00051,0.0,0.17887]
[1778932893394,46.96,78033.28,0.0,0.00051,0.0,0.17846]
[1778932898428,46.96,78028.8,0.0,0.00051,0.0,0.17789]
[1778932903462,46.96,78018.15,0.0,0.0005,0.0,0.17652]
[1778932908497,46.96,78013.68,0.0,0.0005,0.0,0.17595]
[1778932913533,46.96,78009.11,0.0,0.0005,0.0,0.17537]
[1778932918568,46.96,78003.43,0.0,0.0005,0.0,0.17465]
[1778932922596,46.96,78020.09,0.0,0.0005,0.0,0.17677]
[1778932927634,46.96,78024.58,0.0,0.00051,0.0,0.17734]
[1778932932670,46.96,78024.94,0.0,0.00051,0.0,0.17739]
[1778932937703,46.96,78024.27,0.0,0.00051,0.0,0.1773]
[1778932943745,46.96,78024.25,0.0,0.00051,0.0,0.1773]
[1778932951802,46.96,78024.25,0.0,0.00051,0.0,0.17718]
[1778932956836,46.96,78024.04,0.0,0.00051,0.0,0.17715]
[1778932961871,46.96,78024.78,0.0,0.00051,0.0,0.17724]
[1778932966906,46.96,78026.61,0.0,0.00051,0.0,0.17748]
[1778932971942,46.96,78026.74,0.0,0.00051,0.0,0.17749]
[1778932977985,46.96,78026.3,0.0,0.00051,0.0,0.17744]
[1778932983019,46.96,78026.86,0.0,0.00051,0.0,0.17751]
[1778932989065,46.96,78027.1,0.0,0.00051,0.0,0.17754]
[1778932994102,46.96,78038.18,0.0,0.00051,0.0,0.17897]
[1778932999138,46.96,78044.3,0.0,0.00051,0.0,0.17976]
[1778933004173,46.96,78047.68,0.0,0.00052,0.0,0.1802]
[1778933009213,46.96,78054.9,0.0,0.00052,0.0,0.18114]
[1778933014243,46.96,78059.95,0.0,0.00052,0.0,0.18167]
[1778933019280,46.96,78063.78,0.0,0.00052,0.0,0.18217]
[1778933024314,46.96,78068.87,0.0,0.00052,0.0,0.18284]
[1778933027335,46.96,78086.78,0.0,0.00053,0.0,0.18521]
[1778933032375,46.96,78074.5,0.0,0.00053,0.0,0.18358]
[1778933033382,46.96,78061.36,0.0,0.00052,0.0,0.18185]
[1778933038417,46.96,78060.25,0.0,0.00052,0.0,0.18171]
[1778933043452,46.96,78057.09,0.0,0.00052,0.0,0.1813]
[1778933048491,46.96,78054.16,0.0,0.00052,0.0,0.18091]
[1778933053522,46.96,78051.49,0.0,0.00052,0.0,0.18057]
[1778933058557,46.96,78050.72,0.0,0.00052,0.0,0.18046]
[1778933064600,46.96,78051.76,0.0,0.00052,0.0,0.1806]
[1778933069637,46.96,78048.7,0.0,0.00052,0.0,0.1802]
[1778933074671,46.96,78053.93,0.0,0.00052,0.0,0.18075]
[1778933079706,46.96,78060.68,0.0,0.00052,0.0,0.18164]
[1778933086231,46.96,78062.81,0.0,0.00052,0.0,0.18192]
[1778933091800,46.96,78064.64,0.0,0.00052,0.0,0.18216]
[1778933096825,46.96,78059.98,0.0,0.00052,0.0,0.18154]
[1778933101860,46.96,78057.53,0.0,0.00052,0.0,0.18122]
[1778933106894,46.96,78054.95,0.0,0.00052,0.0,0.18089]
[1778933111930,46.96,78048.93,0.0,0.00051,0.0,0.1801]
[1778933116964,46.96,78049.54,0.0,0.00052,0.0,0.18018]
[1778933122000,46.96,78049.19,0.0,0.00051,0.0,0.18014]
[1778933127034,46.96,78050.13,0.0,0.00052,0.0,0.18026]
[1778933132070,46.96,78051.24,0.0,0.00052,0.0,0.18028]
[1778933137105,46.96,78047.96,0.0,0.00051,0.0,0.17985]
[1778933143146,46.96,78047.84,0.0,0.00051,0.0,0.17983]
[1778933148183,46.96,78052.07,0.0,0.00052,0.0,0.18038]
[1778933153218,46.96,78052.41,0.0,0.00052,0.0,0.18043]
[1778933159259,46.96,78053.71,0.0,0.00052,0.0,0.1806]
[1778933165301,46.96,78054.75,0.0,0.00052,0.0,0.18073]
[1778933170344,46.96,78055.59,0.0,0.00052,0.0,0.18084]
[1778933175374,46.96,78055.29,0.0,0.00052,0.0,0.1808]
[1778933180408,46.96,78055.64,0.0,0.00052,0.0,0.18085]
[1778933185444,46.96,78056.18,0.0,0.00052,0.0,0.18092]
[1778933190480,46.96,78056.75,0.0,0.00052,0.0,0.18099]
[1778933196521,46.96,78058.37,0.0,0.00052,0.0,0.18108]
[1778933201556,46.96,78058.3,0.0,0.00052,0.0,0.18107]
[1778933206591,46.96,78058.26,0.0,0.00052,0.0,0.18106]
[1778933212634,46.96,78058.25,0.0,0.00052,0.0,0.18106]
[1778933217669,46.96,78058.16,0.0,0.00052,0.0,0.18105]
[1778933222703,46.96,78058.03,0.0,0.00052,0.0,0.18103]
[1778933227739,46.96,78047.59,0.0,0.00051,0.0,0.17967]
[1778933235794,46.96,78046.59,0.0,0.00051,0.0,0.17954]
[1778933240829,46.96,78046.82,0.0,0.00051,0.0,0.17957]
[1778933245865,46.96,78046.31,0.0,0.00051,0.0,0.17951]
[1778933250899,46.96,78046.31,0.0,0.00051,0.0,0.17951]
[1778933255934,46.96,78045.62,0.0,0.00051,0.0,0.17929]
[1778933259965,46.96,78057.67,0.0,0.00052,0.0,0.18086]
[1778933264998,46.96,78051.25,0.0,0.00051,0.0,0.18002]
[1778933270033,46.96,78050.79,0.0,0.00051,0.0,0.17996]
[1778933277570,46.96,78051.19,0.0,0.00051,0.0,0.18001]
[1778933283123,46.96,78051.53,0.0,0.00051,0.0,0.18006]
[1778933288158,46.96,78051.53,0.0,0.00051,0.0,0.18006]
[1778933293193,46.96,78047.5,0.0,0.00051,0.0,0.17953]
[1778933298228,46.96,78047.7,0.0,0.00051,0.0,0.17956]
[1778933303265,46.96,78046.68,0.0,0.00051,0.0,0.17943]
[1778933308299,46.96,78046.1,0.0,0.00051,0.0,0.17935]
[1778933313335,46.96,78035.06,0.0,0.00051,0.0,0.1778]
[1778933318369,46.96,78032.7,0.0,0.00051,0.0,0.1775]
[1778933323404,46.96,78032.47,0.0,0.00051,0.0,0.17747]
[1778933328440,46.96,78032.05,0.0,0.00051,0.0,0.17741]
[1778933333474,46.96,78031.77,0.0,0.00051,0.0,0.17738]
[1778933338510,46.96,78031.13,0.0,0.00051,0.0,0.17731]
[1778933343544,46.96,78030.66,0.0,0.00051,0.0,0.17726]
[1778933349588,46.96,78030.1,0.0,0.00051,0.0,0.17718]
[1778933354623,46.96,78030.16,0.0,0.00051,0.0,0.17719]
[1778933362678,46.96,78030.38,0.0,0.00051,0.0,0.17722]
[1778933368200,46.96,78029.92,0.0,0.00051,0.0,0.17716]
[1778933374761,46.96,78029.86,0.0,0.00051,0.0,0.17703]
[1778933379797,46.96,78029.52,0.0,0.00051,0.0,0.17698]
[1778933384832,46.96,78029.27,0.0,0.00051,0.0,0.17695]
[1778933390874,46.96,78029.17,0.0,0.00051,0.0,0.17694]
[1778933395909,46.96,78029.16,0.0,0.00051,0.0,0.17694]
[1778933400943,46.96,78029.53,0.0,0.00051,0.0,0.17698]
[1778933405978,46.96,78029.96,0.0,0.00051,0.0,0.17704]
[1778933416049,46.96,78032.54,0.0,0.00051,0.0,0.17737]
[1778933421085,46.96,78033.37,0.0,0.00051,0.0,0.17748]
[1778933428619,46.96,78033.8,0.0,0.00051,0.0,0.17753]
[1778933435184,46.96,78033.5,0.0,0.00051,0.0,0.17737]
[1778933440219,46.96,78030.55,0.0,0.00051,0.0,0.17699]
[1778933445254,46.96,78028.72,0.0,0.0005,0.0,0.17675]
[1778933452304,46.96,78028.33,0.0,0.0005,0.0,0.1767]
[1778933458829,46.96,78027.97,0.0,0.0005,0.0,0.17666]
[1778933464387,46.96,78027.29,0.0,0.0005,0.0,0.17657]
[1778933472443,46.96,78026.72,0.0,0.0005,0.0,0.1765]
[1778933477479,46.96,78025.98,0.0,0.0005,0.0,0.1764]
[1778933489040,46.96,78026.57,0.0,0.0005,0.0,0.17648]
[1778933494597,46.96,78026.19,0.0,0.0005,0.0,0.1763]
[1778933499632,46.96,78025.84,0.0,0.0005,0.0,0.17626]
[1778933507689,46.96,78025.63,0.0,0.0005,0.0,0.17623]
[1778933512723,46.96,78026.61,0.0,0.0005,0.0,0.17636]
[1778933518765,46.96,78026.83,0.0,0.0005,0.0,0.17639]
[1778933523800,46.96,78025.56,0.0,0.0005,0.0,0.17622]
[1778933528836,46.96,78025.19,0.0,0.0005,0.0,0.17618]
[1778933537900,46.96,78025.61,0.0,0.0005,0.0,0.17623]
[1778933545955,46.96,78025.66,0.0,0.0005,0.0,0.17624]
[1778933550992,46.96,78023.73,0.0,0.0005,0.0,0.17599]
[1778933556027,46.96,78023.52,0.0,0.0005,0.0,0.17584]
[1778933562069,46.96,78023.18,0.0,0.0005,0.0,0.1758]
[1778933565090,46.96,78011.67,0.0,0.0005,0.0,0.17434]
[1778933570127,46.96,78006.86,0.0,0.0005,0.0,0.17373]
[1778933575159,46.96,78005.09,0.0,0.0005,0.0,0.17351]
[1778933581203,46.96,78005.11,0.0,0.0005,0.0,0.17351]
[1778933586239,46.96,77999.66,0.0,0.00049,0.0,0.17283]
[1778933592280,46.96,77998.06,0.0,0.00049,0.0,0.17263]
[1778933597319,46.96,77997.24,0.0,0.00049,0.0,0.17252]
[1778933602354,46.96,78000.15,0.0,0.00049,0.0,0.17289]
[1778933607389,46.96,78002.46,0.0,0.00049,0.0,0.17318]
[1778933612426,46.96,78008.15,0.0,0.0005,0.0,0.17377]
[1778933619968,46.96,78007.49,0.0,0.0005,0.0,0.17368]
[1778933630038,46.96,78007.25,0.0,0.0005,0.0,0.17365]
[1778933635586,46.96,78012.23,0.0,0.0005,0.0,0.17428]
[1778933641629,46.96,78014.28,0.0,0.0005,0.0,0.17454]
[1778933650178,46.96,78015.76,0.0,0.0005,0.0,0.17473]
[1778933655734,46.96,78016.81,0.0,0.0005,0.0,0.17486]
[1778933664795,46.96,78016.61,0.0,0.0005,0.0,0.17484]
[1778933669832,46.96,78016.72,0.0,0.0005,0.0,0.17485]
[1778933674866,46.96,78016.79,0.0,0.0005,0.0,0.17473]
[1778933679901,46.96,78016.92,0.0,0.0005,0.0,0.17475]
[1778933684936,46.96,78017.79,0.0,0.0005,0.0,0.17486]
[1778933690458,46.96,78020.38,0.0,0.0005,0.0,0.17519]
[1778933696014,46.96,78024.76,0.0,0.0005,0.0,0.17574]
[1778933701056,46.96,78030.25,0.0,0.0005,0.0,0.17644]
[1778933706091,46.96,78021.0,0.0,0.0005,0.0,0.17527]
[1778933711125,46.96,78022.76,0.0,0.0005,0.0,0.17549]
[1778933717167,46.96,78021.81,0.0,0.0005,0.0,0.17537]
[1778933722203,46.96,78020.99,0.0,0.0005,0.0,0.17527]
[1778933727238,46.96,78020.83,0.0,0.0005,0.0,0.17525]
[1778933732274,46.96,78020.87,0.0,0.0005,0.0,0.17512]
[1778933737310,46.96,78020.8,0.0,0.0005,0.0,0.17512]
[1778933742344,46.96,78020.99,0.0,0.0005,0.0,0.17514]
[1778933747380,46.96,78021.43,0.0,0.0005,0.0,0.1752]
[1778933752414,46.96,78021.67,0.0,0.0005,0.0,0.17523]
[1778933757449,46.96,78018.91,0.0,0.0005,0.0,0.17488]
[1778933760953,46.96,78006.12,0.0,0.00049,0.0,0.17326]
[1778933766516,46.96,78005.62,0.0,0.00049,0.0,0.1732]
[1778933771553,46.96,77999.92,0.0,0.00049,0.0,0.17249]
[1778933776591,46.96,77995.87,0.0,0.00049,0.0,0.17198]
[1778933781099,46.96,77983.06,0.0,0.00049,0.0,0.17039]
[1778933786661,46.96,77982.25,0.0,0.00049,0.0,0.17029]
[1778933791697,46.96,77987.48,0.0,0.00049,0.0,0.17081]
[1778933796731,46.96,77987.32,0.0,0.00049,0.0,0.17079]
[1778933809819,46.96,77987.26,0.0,0.00049,0.0,0.17079]
[1778933815864,46.96,77987.47,0.0,0.00049,0.0,0.17081]
[1778933820899,46.96,77982.51,0.0,0.00049,0.0,0.1702]
[1778933825933,46.96,77975.66,0.0,0.00048,0.0,0.16935]
[1778933830971,46.96,77960.71,0.0,0.00048,0.0,0.16752]
[1778933837011,46.96,77960.65,0.0,0.00048,0.0,0.16752]
[1778933845068,46.96,77959.32,0.0,0.00048,0.0,0.16735]
[1778933851108,46.96,77956.08,0.0,0.00047,0.0,0.16684]
[1778933857150,46.96,77955.05,0.0,0.00047,0.0,0.16671]
[1778933862187,46.96,77955.64,0.0,0.00047,0.0,0.16679]
[1778933867220,46.96,77965.67,0.0,0.00048,0.0,0.16801]
[1778933872256,46.96,77964.3,0.0,0.00048,0.0,0.16784]
[1778933877291,46.96,77967.53,0.0,0.00048,0.0,0.16823]
[1778933882326,46.96,77967.75,0.0,0.00048,0.0,0.16826]
[1778933888367,46.96,77968.3,0.0,0.00048,0.0,0.16833]
[1778933893403,46.96,77968.29,0.0,0.00048,0.0,0.16833]
[1778933898438,46.96,77968.76,0.0,0.00048,0.0,0.16838]
[1778933904479,46.96,77968.38,0.0,0.00048,0.0,0.16834]
[1778933909514,46.96,77971.3,0.0,0.00048,0.0,0.1687]
[1778933914552,46.96,77966.1,0.0,0.00048,0.0,0.16794]
[1778933919585,46.96,77959.87,0.0,0.00048,0.0,0.16718]
[1778933925629,46.96,77952.81,0.0,0.00047,0.0,0.16632]
[1778933930665,46.96,77950.49,0.0,0.00047,0.0,0.16604]
[1778933935699,46.96,77950.55,0.0,0.00047,0.0,0.16605]
[1778933942250,46.96,77949.28,0.0,0.00047,0.0,0.16589]
[1778933947784,46.96,77944.05,0.0,0.00047,0.0,0.16526]
[1778933952320,46.96,77957.29,0.0,0.00048,0.0,0.16687]
[1778933960874,46.96,77959.62,0.0,0.00048,0.0,0.16715]
[1778933965909,46.96,77959.1,0.0,0.00048,0.0,0.16709]
[1778933970944,46.96,77958.52,0.0,0.00048,0.0,0.16701]
[1778933977995,46.96,77959.28,0.0,0.00048,0.0,0.16699]
[1778933983028,46.96,77961.07,0.0,0.00048,0.0,0.1672]
[1778933988065,46.96,77946.91,0.0,0.00047,0.0,0.16549]
[1778933993099,46.96,77942.89,0.0,0.00047,0.0,0.165]
[1778933998136,46.96,77942.55,0.0,0.00047,0.0,0.16496]
[1778934003171,46.96,77942.18,0.0,0.00047,0.0,0.16492]
[1778934008205,46.96,77931.23,0.0,0.00047,0.0,0.16361]
[1778934014247,46.96,77937.66,0.0,0.00047,0.0,0.16438]
[1778934019281,46.96,77937.85,0.0,0.00047,0.0,0.1644]
[1778934025325,46.96,77938.29,0.0,0.00047,0.0,0.16445]
[1778934032374,46.96,77938.64,0.0,0.00047,0.0,0.16438]
[1778934037410,46.96,77949.7,0.0,0.00047,0.0,0.16571]
[1778934042447,46.96,77951.26,0.0,0.00047,0.0,0.16589]
[1778934047482,46.96,77951.19,0.0,0.00047,0.0,0.16589]
[1778934052516,46.96,77952.08,0.0,0.00047,0.0,0.16599]
[1778934057552,46.96,77952.5,0.0,0.00047,0.0,0.16604]
[1778934063098,46.96,77953.11,0.0,0.00047,0.0,0.16612]
[1778934068628,46.96,77953.22,0.0,0.00047,0.0,0.16613]
[1778934075677,46.96,77953.89,0.0,0.00047,0.0,0.16621]
[1778934080713,46.96,77952.72,0.0,0.00047,0.0,0.16607]
[1778934085749,46.96,77951.29,0.0,0.00047,0.0,0.1659]
[1778934090782,46.96,77962.3,0.0,0.00048,0.0,0.16723]
[1778934095818,46.96,77960.97,0.0,0.00048,0.0,0.16695]
[1778934100854,46.96,77956.68,0.0,0.00047,0.0,0.16643]
[1778934105895,46.96,77956.18,0.0,0.00047,0.0,0.16637]
[1778934110931,46.96,77952.91,0.0,0.00047,0.0,0.16597]
[1778934115965,46.96,77945.95,0.0,0.00047,0.0,0.16513]
[1778934122007,46.96,77944.55,0.0,0.00047,0.0,0.16497]
[1778934128051,46.96,77943.75,0.0,0.00047,0.0,0.16487]
[1778934133598,46.96,77942.11,0.0,0.00047,0.0,0.16467]
[1778934139127,46.96,77941.39,0.0,0.00047,0.0,0.16459]
[1778934144162,46.96,77940.89,0.0,0.00047,0.0,0.16453]
[1778934149197,46.96,77940.2,0.0,0.00047,0.0,0.16444]
[1778934154232,46.96,77938.93,0.0,0.00047,0.0,0.16417]
[1778934159267,46.96,77936.26,0.0,0.00047,0.0,0.16385]
[1778934164303,46.96,77942.68,0.0,0.00047,0.0,0.16462]
[1778934169338,46.96,77942.96,0.0,0.00047,0.0,0.16466]
[1778934175381,46.96,77942.32,0.0,0.00047,0.0,0.16458]
[1778934180415,46.96,77943.84,0.0,0.00047,0.0,0.16476]
[1778934185451,46.96,77944.5,0.0,0.00047,0.0,0.16484]
[1778934189479,46.96,77957.93,0.0,0.00047,0.0,0.16646]
[1778934194514,46.96,77968.6,0.0,0.00048,0.0,0.16776]
[1778934199548,46.96,77967.19,0.0,0.00048,0.0,0.16759]
[1778934202570,46.96,77954.34,0.0,0.00047,0.0,0.16603]
[1778934207605,46.96,77956.62,0.0,0.00047,0.0,0.1663]
[1778934213646,46.96,77960.1,0.0,0.00047,0.0,0.1666]
[1778934218682,46.96,77963.31,0.0,0.00048,0.0,0.16699]
[1778934224725,46.96,77973.06,0.0,0.00048,0.0,0.16818]
[1778934229758,46.96,77981.39,0.0,0.00048,0.0,0.1692]
[1778934235801,46.96,77982.31,0.0,0.00048,0.0,0.16932]
[1778934242849,46.96,77982.81,0.0,0.00048,0.0,0.16938]
[1778934247885,46.96,77975.67,0.0,0.00048,0.0,0.1685]
[1778934252922,46.96,77975.49,0.0,0.00048,0.0,0.16848]
[1778934257956,46.96,77974.83,0.0,0.00048,0.0,0.1684]
[1778934262990,46.96,77974.83,0.0,0.00048,0.0,0.1684]
[1778934269033,46.96,77973.73,0.0,0.00048,0.0,0.16826]
[1778934272054,46.96,77960.32,0.0,0.00047,0.0,0.16651]
[1778934276082,46.96,77943.94,0.0,0.00047,0.0,0.16453]
[1778934281117,46.96,77934.9,0.0,0.00046,0.0,0.16345]
[1778934286155,46.96,77933.68,0.0,0.00046,0.0,0.16331]
[1778934291187,46.96,77932.76,0.0,0.00046,0.0,0.1632]
[1778934296222,46.96,77924.56,0.0,0.00046,0.0,0.16222]
[1778934301258,46.96,77923.79,0.0,0.00046,0.0,0.16213]
[1778934306293,46.96,77917.99,0.0,0.00046,0.0,0.16145]
[1778934311328,46.96,77915.33,0.0,0.00046,0.0,0.16113]
[1778934316362,46.96,77911.66,0.0,0.00046,0.0,0.1607]
[1778934321399,46.96,77908.02,0.0,0.00046,0.0,0.16028]
[1778934326433,46.96,77916.69,0.0,0.00046,0.0,0.16129]
[1778934331470,46.96,77919.15,0.0,0.00046,0.0,0.16147]
[1778934336504,46.96,77919.18,0.0,0.00046,0.0,0.16147]
[1778934341539,46.96,77920.23,0.0,0.00046,0.0,0.16159]
[1778934349596,46.96,77920.37,0.0,0.00046,0.0,0.16161]
[1778934355158,46.96,77920.44,0.0,0.00046,0.0,0.16162]
[1778934365227,46.96,77920.81,0.0,0.00046,0.0,0.16166]
[1778934373785,46.96,77922.25,0.0,0.00046,0.0,0.16183]
[1778934379828,46.96,77921.84,0.0,0.00046,0.0,0.16178]
[1778934384863,46.96,77925.7,0.0,0.00046,0.0,0.16224]
[1778934389898,46.96,77935.58,0.0,0.00046,0.0,0.16342]
[1778934394933,46.96,77934.0,0.0,0.00046,0.0,0.16311]
[1778934399969,46.96,77934.15,0.0,0.00046,0.0,0.16313]
[1778934405511,46.96,77938.97,0.0,0.00047,0.0,0.1637]
[1778934411046,46.96,77943.47,0.0,0.00047,0.0,0.16424]
[1778934416083,46.96,77945.87,0.0,0.00047,0.0,0.16453]
[1778934421118,46.96,77945.72,0.0,0.00047,0.0,0.16451]
[1778934426155,46.96,77941.41,0.0,0.00047,0.0,0.16399]
[1778934432198,46.96,77941.83,0.0,0.00047,0.0,0.16404]
[1778934438239,46.96,77942.01,0.0,0.00047,0.0,0.16406]
[1778934445792,46.96,77943.58,0.0,0.00047,0.0,0.16425]
[1778934451331,46.96,77941.59,0.0,0.00047,0.0,0.1639]
[1778934455865,46.96,77924.95,0.0,0.00046,0.0,0.16192]
[1778934457373,46.96,77912.66,0.0,0.00046,0.0,0.16047]
[1778934462408,46.96,77911.25,0.0,0.00046,0.0,0.1603]
[1778934467442,46.96,77910.64,0.0,0.00046,0.0,0.16023]
[1778934472477,46.96,77910.36,0.0,0.00046,0.0,0.1602]
[1778934477512,46.96,77899.97,0.0,0.00045,0.0,0.15899]
[1778934482549,46.96,77889.77,0.0,0.00045,0.0,0.1578]
[1778934487582,46.96,77879.9,0.0,0.00044,0.0,0.15667]
[1778934492620,46.96,77884.16,0.0,0.00045,0.0,0.15716]
[1778934498661,46.96,77884.71,0.0,0.00045,0.0,0.15722]
[1778934503696,46.96,77890.43,0.0,0.00045,0.0,0.15788]
[1778934509738,46.96,77893.17,0.0,0.00045,0.0,0.1582]
[1778934514772,46.96,77894.38,0.0,0.00045,0.0,0.15822]
[1778934518802,46.96,77882.36,0.0,0.00045,0.0,0.15683]
[1778934523836,46.96,77880.63,0.0,0.00044,0.0,0.15664]
[1778934528871,46.96,77879.69,0.0,0.00044,0.0,0.15653]
[1778934533908,46.96,77878.04,0.0,0.00044,0.0,0.15634]
[1778934538940,46.96,77884.18,0.0,0.00045,0.0,0.15704]
[1778934543977,46.96,77884.36,0.0,0.00045,0.0,0.15706]
[1778934549013,46.96,77885.36,0.0,0.00045,0.0,0.15718]
[1778934554053,46.96,77882.5,0.0,0.00045,0.0,0.15685]
[1778934559083,46.96,77882.03,0.0,0.00044,0.0,0.1568]
[1778934564118,46.96,77887.18,0.0,0.00045,0.0,0.15739]
[1778934568146,46.96,77898.77,0.0,0.00045,0.0,0.15873]
[1778934572174,46.96,77914.56,0.0,0.00046,0.0,0.16046]
[1778934576726,46.96,77926.87,0.0,0.00046,0.0,0.16191]
[1778934582244,46.96,77931.34,0.0,0.00046,0.0,0.16244]
[1778934587280,46.96,77930.71,0.0,0.00046,0.0,0.16236]
[1778934593321,46.96,77929.68,0.0,0.00046,0.0,0.16224]
[1778934598356,46.96,77932.47,0.0,0.00046,0.0,0.16257]
[1778934602383,46.96,77946.95,0.0,0.00047,0.0,0.1643]
[1778934607418,46.96,77949.9,0.0,0.00047,0.0,0.16465]
[1778934612454,46.96,77951.06,0.0,0.00047,0.0,0.16479]
[1778934617490,46.96,77957.29,0.0,0.00047,0.0,0.16554]
[1778934622524,46.96,77970.69,0.0,0.00048,0.0,0.16717]
[1778934628566,46.96,77971.74,0.0,0.00048,0.0,0.16729]
[1778934634608,46.96,77971.56,0.0,0.00048,0.0,0.16715]
[1778934639642,46.96,77972.91,0.0,0.00048,0.0,0.16731]
[1778934644677,46.96,77964.66,0.0,0.00047,0.0,0.16631]
[1778934649713,46.96,77966.11,0.0,0.00047,0.0,0.16649]
[1778934654748,46.96,77966.93,0.0,0.00047,0.0,0.16659]
[1778934661802,46.96,77966.52,0.0,0.00047,0.0,0.16654]
[1778934667843,46.96,77966.26,0.0,0.00047,0.0,0.16651]
[1778934672877,46.96,77965.78,0.0,0.00047,0.0,0.16645]
[1778934677913,46.96,77969.99,0.0,0.00048,0.0,0.16696]
[1778934682947,46.96,77979.96,0.0,0.00048,0.0,0.16818]
[1778934689997,46.96,77982.3,0.0,0.00048,0.0,0.16846]
[1778934695035,46.96,77984.54,0.0,0.00048,0.0,0.16861]
[1778934700079,46.96,77989.88,0.0,0.00048,0.0,0.16927]
[1778934705114,46.96,77989.08,0.0,0.00048,0.0,0.16917]
[1778934710148,46.96,77990.71,0.0,0.00048,0.0,0.16937]
[1778934715184,46.96,77991.36,0.0,0.00048,0.0,0.16945]
[1778934720218,46.96,77991.89,0.0,0.00048,0.0,0.16952]
[1778934726261,46.96,77991.92,0.0,0.00048,0.0,0.16952]
[1778934732303,46.96,77991.73,0.0,0.00048,0.0,0.1695]
[1778934738347,46.96,77991.66,0.0,0.00048,0.0,0.16949]
[1778934744389,46.96,77991.67,0.0,0.00048,0.0,0.16949]
[1778934750430,46.96,77991.48,0.0,0.00048,0.0,0.16947]
[1778934755465,46.96,77991.74,0.0,0.00048,0.0,0.16938]
[1778934761508,46.96,77991.92,0.0,0.00048,0.0,0.1694]
[1778934766542,46.96,77988.91,0.0,0.00048,0.0,0.16903]
[1778934771577,46.96,77990.99,0.0,0.00048,0.0,0.16929]
[1778934776612,46.96,77995.01,0.0,0.00048,0.0,0.16978]
[1778934781648,46.96,77999.24,0.0,0.00049,0.0,0.1703]
[1778934788198,46.96,77999.41,0.0,0.00049,0.0,0.17032]
[1778934793732,46.96,78005.85,0.0,0.00049,0.0,0.17112]
[1778934799773,46.96,78004.05,0.0,0.00049,0.0,0.1709]
[1778934804808,46.96,78004.5,0.0,0.00049,0.0,0.17096]
[1778934808338,46.96,78024.45,0.0,0.0005,0.0,0.17345]
[1778934813873,46.96,78029.49,0.0,0.0005,0.0,0.17396]
[1778934818907,46.96,78032.75,0.0,0.0005,0.0,0.17437]
[1778934823942,46.96,78034.51,0.0,0.0005,0.0,0.17459]
[1778934836024,46.96,78033.76,0.0,0.0005,0.0,0.1745]
[1778934841062,46.96,78033.4,0.0,0.0005,0.0,0.17445]
[1778934846096,46.96,78035.48,0.0,0.0005,0.0,0.17472]
[1778934851131,46.96,78035.33,0.0,0.0005,0.0,0.1747]
[1778934858181,46.96,78036.51,0.0,0.0005,0.0,0.17485]
[1778934868757,46.96,78038.26,0.0,0.0005,0.0,0.17507]
[1778934876307,46.96,78038.95,0.0,0.0005,0.0,0.17503]
[1778934883356,46.96,78039.29,0.0,0.0005,0.0,0.17507]
[1778934889398,46.96,78040.65,0.0,0.0005,0.0,0.17525]
[1778934898970,46.96,78039.75,0.0,0.0005,0.0,0.17513]
[1778934904502,46.96,78033.17,0.0,0.0005,0.0,0.1743]
[1778934906519,46.96,78021.86,0.0,0.00049,0.0,0.17287]
[1778934911553,46.96,78028.96,0.0,0.0005,0.0,0.17377]
[1778934916587,46.96,78020.15,0.0,0.00049,0.0,0.17266]
[1778934921622,46.96,78013.22,0.0,0.00049,0.0,0.17179]
[1778934926658,46.96,78013.66,0.0,0.00049,0.0,0.17185]
[1778934931692,46.96,78014.54,0.0,0.00049,0.0,0.17183]
[1778934936728,46.96,78014.3,0.0,0.00049,0.0,0.1718]
[1778934941763,46.96,78017.58,0.0,0.00049,0.0,0.17221]
[1778934946797,46.96,78017.42,0.0,0.00049,0.0,0.17219]
[1778934951833,46.96,78017.76,0.0,0.00049,0.0,0.17224]
[1778934956868,46.96,78014.02,0.0,0.00049,0.0,0.17177]
[1778934961903,46.96,78014.28,0.0,0.00049,0.0,0.1718]
[1778934966937,46.96,78018.18,0.0,0.00049,0.0,0.17229]
[1778934971973,46.96,78020.77,0.0,0.00049,0.0,0.17261]
[1778934977008,46.96,78020.85,0.0,0.00049,0.0,0.17262]
[1778934982042,46.96,78021.54,0.0,0.00049,0.0,0.17271]
[1778934989610,46.96,78023.91,0.0,0.00049,0.0,0.17301]
[1778934996141,46.96,78025.26,0.0,0.00049,0.0,0.17305]
[1778935002182,46.96,78024.96,0.0,0.00049,0.0,0.17301]
[1778935008224,46.96,78025.2,0.0,0.00049,0.0,0.17304]
[1778935014268,46.96,78023.47,0.0,0.00049,0.0,0.17283]
[1778935019303,46.96,78023.03,0.0,0.00049,0.0,0.17277]
[1778935024339,46.96,78012.1,0.0,0.00049,0.0,0.17141]
[1778935029373,46.96,78012.87,0.0,0.00049,0.0,0.1715]
[1778935034409,46.96,78013.38,0.0,0.00049,0.0,0.17157]
[1778935039444,46.96,78014.26,0.0,0.00049,0.0,0.17168]
[1778935045488,46.96,78014.45,0.0,0.00049,0.0,0.1717]
[1778935050524,46.96,78012.77,0.0,0.00049,0.0,0.17149]
[1778935055557,46.96,78010.92,0.0,0.00049,0.0,0.17114]
[1778935061599,46.96,78011.83,0.0,0.00049,0.0,0.17125]
[1778935068649,46.96,78012.63,0.0,0.00049,0.0,0.17135]
[1778935080241,46.96,78016.51,0.0,0.00049,0.0,0.17183]
[1778935082749,46.96,78029.7,0.0,0.0005,0.0,0.17348]
[1778935087782,46.96,78032.27,0.0,0.0005,0.0,0.17381]
[1778935093826,46.96,78033.23,0.0,0.0005,0.0,0.17393]
[1778935098859,46.96,78033.55,0.0,0.0005,0.0,0.17397]
[1778935104900,46.96,78034.4,0.0,0.0005,0.0,0.17408]
[1778935110455,46.96,78033.43,0.0,0.0005,0.0,0.17395]
[1778935115981,46.96,78034.19,0.0,0.0005,0.0,0.17393]
[1778935122020,46.96,78033.93,0.0,0.0005,0.0,0.17389]
[1778935130595,46.96,78031.79,0.0,0.0005,0.0,0.17362]
[1778935137124,46.96,78030.29,0.0,0.0005,0.0,0.17343]
[1778935145180,46.96,78029.46,0.0,0.0005,0.0,0.17333]
[1778935150734,46.96,78027.58,0.0,0.00049,0.0,0.17309]
[1778935156258,46.96,78026.38,0.0,0.00049,0.0,0.17298]
[1778935161292,46.96,78019.01,0.0,0.00049,0.0,0.17205]
[1778935167335,46.96,78018.89,0.0,0.00049,0.0,0.17204]
[1778935175390,46.96,78018.15,0.0,0.00049,0.0,0.17182]
[1778935180426,46.96,78014.67,0.0,0.00049,0.0,0.17139]
[1778935185461,46.96,78014.89,0.0,0.00049,0.0,0.17142]
[1778935190499,46.96,78014.92,0.0,0.00049,0.0,0.17142]
[1778935195534,46.96,78014.92,0.0,0.00049,0.0,0.17142]
[1778935201087,46.96,78015.49,0.0,0.00049,0.0,0.17149]
[1778935206612,46.96,78015.4,0.0,0.00049,0.0,0.17148]
[1778935214668,46.96,78022.93,0.0,0.00049,0.0,0.17242]
[1778935219704,46.96,78023.57,0.0,0.00049,0.0,0.1725]
[1778935228766,46.96,78023.75,0.0,0.00049,0.0,0.17252]
[1778935237829,46.96,78022.29,0.0,0.00049,0.0,0.17222]
[1778935251437,46.96,78022.44,0.0,0.00049,0.0,0.17224]
[1778935261508,46.96,78022.29,0.0,0.00049,0.0,0.17222]
[1778935269046,46.96,78021.75,0.0,0.00049,0.0,0.17215]
[1778935280121,46.96,78021.41,0.0,0.00049,0.0,0.17211]
[1778935290191,46.96,78020.56,0.0,0.00049,0.0,0.172]
[1778935296235,46.96,78020.27,0.0,0.00049,0.0,0.17184]
[1778935301787,46.96,78020.75,0.0,0.00049,0.0,0.1719]
[1778935308319,46.96,78020.4,0.0,0.00049,0.0,0.17186]
[1778935313355,46.96,78024.77,0.0,0.00049,0.0,0.1724]
[1778935320403,46.96,78028.9,0.0,0.00049,0.0,0.17292]
[1778935325439,46.96,78027.25,0.0,0.00049,0.0,0.17271]
[1778935330473,46.96,78030.25,0.0,0.00049,0.0,0.17309]
[1778935335508,46.96,78032.15,0.0,0.0005,0.0,0.17333]
[1778935340544,46.96,78031.54,0.0,0.00049,0.0,0.17325]
[1778935345579,46.96,78031.63,0.0,0.0005,0.0,0.17326]
[1778935352628,46.96,78031.25,0.0,0.00049,0.0,0.17309]
[1778935357663,46.96,78031.0,0.0,0.00049,0.0,0.17306]
[1778935362697,46.96,78030.94,0.0,0.00049,0.0,0.17305]
[1778935367732,46.96,78030.56,0.0,0.00049,0.0,0.173]
[1778935374783,46.96,78030.29,0.0,0.00049,0.0,0.17297]
[1778935382842,46.96,78029.89,0.0,0.00049,0.0,0.17292]
[1778935387873,46.96,78027.64,0.0,0.00049,0.0,0.17264]
[1778935392908,46.96,78027.81,0.0,0.00049,0.0,0.17266]
[1778935397943,46.96,78028.11,0.0,0.00049,0.0,0.1727]
[1778935402983,46.96,78027.9,0.0,0.00049,0.0,0.17267]
[1778935406003,46.96,78013.92,0.0,0.00049,0.0,0.17093]
[1778935412045,46.96,78010.25,0.0,0.00049,0.0,0.17035]
[1778935419094,46.96,78011.29,0.0,0.00049,0.0,0.17048]
[1778935424129,46.96,78013.13,0.0,0.00049,0.0,0.1707]
[1778935430171,46.96,78012.82,0.0,0.00049,0.0,0.17067]
[1778935436213,46.96,78013.36,0.0,0.00049,0.0,0.17073]
[1778935441248,46.96,78014.06,0.0,0.00049,0.0,0.17082]
[1778935448297,46.96,78014.59,0.0,0.00049,0.0,0.17089]
[1778935453332,46.96,78014.51,0.0,0.00049,0.0,0.17088]
[1778935458368,46.96,78023.52,0.0,0.00049,0.0,0.172]
[1778935463403,46.96,78025.25,0.0,0.00049,0.0,0.17221]
[1778935468438,46.96,78024.11,0.0,0.00049,0.0,0.17207]
[1778935473474,46.96,78024.01,0.0,0.00049,0.0,0.17193]
[1778935478509,46.96,78024.28,0.0,0.00049,0.0,0.17197]
[1778935483545,46.96,78027.03,0.0,0.00049,0.0,0.17231]
[1778935488578,46.96,78027.2,0.0,0.00049,0.0,0.17233]
[1778935493614,46.96,78027.23,0.0,0.00049,0.0,0.17234]
[1778935500664,46.96,78028.58,0.0,0.00049,0.0,0.17251]
[1778935505698,46.96,78026.21,0.0,0.00049,0.0,0.17221]
[1778935511742,46.96,78024.98,0.0,0.00049,0.0,0.17206]
[1778935516778,46.96,78022.24,0.0,0.00049,0.0,0.17171]
[1778935521812,46.96,78020.73,0.0,0.00049,0.0,0.17153]
[1778935527854,46.96,78020.57,0.0,0.00049,0.0,0.17151]
[1778935532891,46.96,78020.08,0.0,0.00049,0.0,0.17132]
[1778935538932,46.96,78025.32,0.0,0.00049,0.0,0.17197]
[1778935543969,46.96,78025.68,0.0,0.00049,0.0,0.17202]
[1778935553554,46.96,78026.22,0.0,0.00049,0.0,0.17209]
[1778935561087,46.96,78025.91,0.0,0.00049,0.0,0.17205]
[1778935566123,46.96,78023.96,0.0,0.00049,0.0,0.1718]
[1778935571160,46.96,78015.64,0.0,0.00049,0.0,0.17077]
[1778935579215,46.96,78014.05,0.0,0.00049,0.0,0.17057]
[1778935584250,46.96,78014.56,0.0,0.00049,0.0,0.17064]
[1778935589287,46.96,78017.54,0.0,0.00049,0.0,0.17101]
[1778935594325,46.96,78012.85,0.0,0.00049,0.0,0.1703]
[1778935599359,46.96,78013.41,0.0,0.00049,0.0,0.17037]
[1778935604397,46.96,78013.79,0.0,0.00049,0.0,0.17042]
[1778935609432,46.96,78013.88,0.0,0.00049,0.0,0.17043]
[1778935614466,46.96,78016.37,0.0,0.00049,0.0,0.17074]
[1778935619502,46.96,78017.44,0.0,0.00049,0.0,0.17087]
[1778935624536,46.96,78016.51,0.0,0.00049,0.0,0.17075]
[1778935630578,46.96,78018.39,0.0,0.00049,0.0,0.17099]
[1778935635614,46.96,78018.98,0.0,0.00049,0.0,0.17106]
[1778935640650,46.96,78019.8,0.0,0.00049,0.0,0.17116]
[1778935645685,46.96,78020.81,0.0,0.00049,0.0,0.17129]
[1778935654257,46.96,78028.64,0.0,0.00049,0.0,0.17214]
[1778935659783,46.96,78031.63,0.0,0.00049,0.0,0.17252]
[1778935667842,46.96,78033.01,0.0,0.00049,0.0,0.17269]
[1778935672876,46.96,78034.46,0.0,0.00049,0.0,0.17287]
[1778935679924,46.96,78036.37,0.0,0.00049,0.0,0.17311]
[1778935691002,46.96,78038.1,0.0,0.0005,0.0,0.17333]
[1778935697045,46.96,78038.36,0.0,0.0005,0.0,0.17336]
[1778935705103,46.96,78038.96,0.0,0.0005,0.0,0.17344]
[1778935710139,46.96,78047.03,0.0,0.0005,0.0,0.17445]
[1778935715173,46.96,78047.46,0.0,0.0005,0.0,0.17438]
[1778935722223,46.96,78052.24,0.0,0.0005,0.0,0.17499]
[1778935727262,46.96,78056.89,0.0,0.0005,0.0,0.17558]
[1778935732296,46.96,78063.71,0.0,0.0005,0.0,0.17645]
[1778935737332,46.96,78073.83,0.0,0.00051,0.0,0.17775]
[1778935742366,46.96,78075.91,0.0,0.00051,0.0,0.17801]
[1778935747401,46.96,78078.57,0.0,0.00051,0.0,0.17836]
[1778935752437,46.96,78080.37,0.0,0.00051,0.0,0.17859]
[1778935757472,46.96,78081.16,0.0,0.00051,0.0,0.1787]
[1778935762507,46.96,78077.99,0.0,0.00051,0.0,0.17829]
[1778935767543,46.96,78077.07,0.0,0.00051,0.0,0.17817]
[1778935772576,46.96,78067.42,0.0,0.00051,0.0,0.1768]
[1778935777613,46.96,78060.83,0.0,0.0005,0.0,0.17596]
[1778935782648,46.96,78051.96,0.0,0.0005,0.0,0.17483]
[1778935787684,46.96,78044.12,0.0,0.0005,0.0,0.17384]
[1778935792720,46.96,78036.8,0.0,0.00049,0.0,0.17292]
[1778935797756,46.96,78024.65,0.0,0.00049,0.0,0.1714]
[1778935800776,46.96,78012.32,0.0,0.00048,0.0,0.16987]
[1778935805323,46.96,78024.89,0.0,0.00049,0.0,0.17143]
[1778935810847,46.96,78025.25,0.0,0.00049,0.0,0.17147]
[1778935815880,46.96,78035.44,0.0,0.00049,0.0,0.17275]
[1778935820916,46.96,78037.82,0.0,0.00049,0.0,0.17305]
[1778935823937,46.96,78049.51,0.0,0.0005,0.0,0.17452]
[1778935828971,46.96,78049.37,0.0,0.0005,0.0,0.1745]
[1778935836021,46.96,78049.38,0.0,0.0005,0.0,0.17438]
[1778935841056,46.96,78049.28,0.0,0.0005,0.0,0.17437]
[1778935846091,46.96,78052.17,0.0,0.0005,0.0,0.17473]
[1778935851126,46.96,78052.19,0.0,0.0005,0.0,0.17473]
[1778935856162,46.96,78052.1,0.0,0.0005,0.0,0.17472]
[1778935861196,46.96,78050.7,0.0,0.0005,0.0,0.17455]
[1778935866231,46.96,78049.95,0.0,0.0005,0.0,0.17445]
[1778935871266,46.96,78049.68,0.0,0.0005,0.0,0.17442]
[1778935876302,46.96,78049.43,0.0,0.0005,0.0,0.17438]
[1778935881336,46.96,78049.21,0.0,0.0005,0.0,0.17436]
[1778935886371,46.96,78050.16,0.0,0.0005,0.0,0.17448]
[1778935891407,46.96,78050.48,0.0,0.0005,0.0,0.17439]
[1778935898456,46.96,78050.22,0.0,0.0005,0.0,0.17436]
[1778935903491,46.96,78049.61,0.0,0.0005,0.0,0.17428]
[1778935908526,46.96,78049.3,0.0,0.0005,0.0,0.17424]
[1778935916104,46.96,78050.24,0.0,0.0005,0.0,0.17436]
[1778935921617,46.96,78050.42,0.0,0.0005,0.0,0.17438]
[1778935926651,46.96,78050.06,0.0,0.0005,0.0,0.17434]
[1778935931699,46.96,78050.18,0.0,0.0005,0.0,0.17435]
[1778935937742,46.96,78049.97,0.0,0.0005,0.0,0.17433]
[1778935942776,46.96,78050.03,0.0,0.0005,0.0,0.17433]
[1778935947814,46.96,78059.38,0.0,0.0005,0.0,0.17552]
[1778935952846,46.96,78058.85,0.0,0.0005,0.0,0.17533]
[1778935957881,46.96,78058.43,0.0,0.0005,0.0,0.17527]
[1778935963925,46.96,78058.19,0.0,0.0005,0.0,0.17524]
[1778935968960,46.96,78057.89,0.0,0.0005,0.0,0.17521]
[1778935973994,46.96,78053.5,0.0,0.0005,0.0,0.17465]
[1778935980046,46.96,78049.69,0.0,0.0005,0.0,0.17417]
[1778935986601,46.96,78047.85,0.0,0.0005,0.0,0.17393]
[1778935992131,46.96,78048.12,0.0,0.0005,0.0,0.17397]
[1778935997166,46.96,78046.74,0.0,0.0005,0.0,0.17379]
[1778936002200,46.96,78035.91,0.0,0.00049,0.0,0.17243]
[1778936007235,46.96,78033.48,0.0,0.00049,0.0,0.17213]
[1778936012271,46.96,78033.07,0.0,0.00049,0.0,0.17195]
[1778936017306,46.96,78027.99,0.0,0.00049,0.0,0.17132]
[1778936022342,46.96,78026.03,0.0,0.00049,0.0,0.17108]
[1778936027376,46.96,78019.48,0.0,0.00049,0.0,0.17026]
[1778936033419,46.96,78014.07,0.0,0.00048,0.0,0.16959]
[1778936038452,46.96,78014.34,0.0,0.00048,0.0,0.16963]
[1778936043488,46.96,78015.2,0.0,0.00048,0.0,0.16973]
[1778936048524,46.96,78004.05,0.0,0.00048,0.0,0.16836]
[1778936053558,46.96,78001.02,0.0,0.00048,0.0,0.16799]
[1778936058594,46.96,78001.72,0.0,0.00048,0.0,0.16808]
[1778936063628,46.96,77998.49,0.0,0.00048,0.0,0.16768]
[1778936068665,46.96,77990.81,0.0,0.00048,0.0,0.16675]
[1778936075713,46.96,77988.93,0.0,0.00047,0.0,0.1664]
[1778936080748,46.96,77982.02,0.0,0.00047,0.0,0.16556]
[1778936085786,46.96,77992.54,0.0,0.00048,0.0,0.16683]
[1778936090820,46.96,77992.35,0.0,0.00048,0.0,0.16681]
[1778936095856,46.96,77992.56,0.0,0.00048,0.0,0.16684]
[1778936100892,46.96,77992.63,0.0,0.00048,0.0,0.16685]
[1778936107450,46.96,77992.41,0.0,0.00048,0.0,0.16682]
[1778936112975,46.96,77992.3,0.0,0.00048,0.0,0.16681]
[1778936122038,46.96,77992.22,0.0,0.00048,0.0,0.1668]
[1778936127591,46.96,77992.37,0.0,0.00048,0.0,0.16681]
[1778936135130,46.96,77992.24,0.0,0.00048,0.0,0.16668]
[1778936140164,46.96,77992.74,0.0,0.00048,0.0,0.16674]
[1778936147730,46.96,77992.77,0.0,0.00048,0.0,0.16674]
[1778936157800,46.96,77992.54,0.0,0.00048,0.0,0.16671]
[1778936163327,46.96,77992.24,0.0,0.00048,0.0,0.16668]
[1778936169369,46.96,77992.06,0.0,0.00048,0.0,0.16666]
[1778936175410,46.96,77992.19,0.0,0.00048,0.0,0.16667]
[1778936180445,46.96,77992.02,0.0,0.00048,0.0,0.16665]
[1778936185481,46.96,77991.26,0.0,0.00048,0.0,0.16656]
[1778936190516,46.96,77993.27,0.0,0.00048,0.0,0.1668]
[1778936198572,46.96,77993.56,0.0,0.00048,0.0,0.16672]
[1778936203608,46.96,77993.27,0.0,0.00048,0.0,0.16668]
[1778936208642,46.96,77988.74,0.0,0.00047,0.0,0.16613]
[1778936213676,46.96,77987.7,0.0,0.00047,0.0,0.16601]
[1778936218713,46.96,77987.78,0.0,0.00047,0.0,0.16602]
[1778936223747,46.96,77986.55,0.0,0.00047,0.0,0.16587]
[1778936228784,46.96,77978.82,0.0,0.00047,0.0,0.16493]
[1778936233819,46.96,77975.96,0.0,0.00047,0.0,0.16459]
[1778936245903,46.96,77986.4,0.0,0.00047,0.0,0.16585]
[1778936250938,46.96,77986.8,0.0,0.00047,0.0,0.1659]
[1778936255972,46.96,77987.35,0.0,0.00047,0.0,0.16584]
[1778936263021,46.96,77987.66,0.0,0.00047,0.0,0.16588]
[1778936268575,46.96,77987.31,0.0,0.00047,0.0,0.16584]
[1778936277119,46.96,77986.13,0.0,0.00047,0.0,0.1657]
[1778936283162,46.96,77986.04,0.0,0.00047,0.0,0.16568]
[1778936288716,46.96,77985.58,0.0,0.00047,0.0,0.16563]
[1778936294241,46.96,77985.19,0.0,0.00047,0.0,0.16558]
[1778936300283,46.96,77987.49,0.0,0.00047,0.0,0.16586]
[1778936308857,46.96,77988.36,0.0,0.00047,0.0,0.16597]
[1778936318926,46.96,77988.47,0.0,0.00047,0.0,0.16586]
[1778936324451,46.96,77978.47,0.0,0.00047,0.0,0.16465]
[1778936329487,46.96,77976.2,0.0,0.00047,0.0,0.16438]
[1778936334522,46.96,77974.09,0.0,0.00047,0.0,0.16413]
[1778936339557,46.96,77974.54,0.0,0.00047,0.0,0.16418]
[1778936344591,46.96,77970.79,0.0,0.00047,0.0,0.16373]
[1778936349631,46.96,77971.92,0.0,0.00047,0.0,0.16387]
[1778936354662,46.96,77972.66,0.0,0.00047,0.0,0.16395]
[1778936359697,46.96,77973.08,0.0,0.00047,0.0,0.16401]
[1778936366745,46.96,77974.17,0.0,0.00047,0.0,0.16414]
[1778936371781,46.96,77975.3,0.0,0.00047,0.0,0.16419]
[1778936376815,46.96,77973.03,0.0,0.00047,0.0,0.16392]
[1778936381850,46.96,77974.22,0.0,0.00047,0.0,0.16406]
[1778936386886,46.96,77975.85,0.0,0.00047,0.0,0.16425]
[1778936391920,46.96,77976.43,0.0,0.00047,0.0,0.16432]
[1778936396956,46.96,77977.62,0.0,0.00047,0.0,0.16447]
[1778936401993,46.96,77978.49,0.0,0.00047,0.0,0.16457]
[1778936407028,46.96,77968.74,0.0,0.00047,0.0,0.1634]
[1778936412069,46.96,77972.3,0.0,0.00047,0.0,0.16383]
[1778936417101,46.96,77972.67,0.0,0.00047,0.0,0.16387]
[1778936422136,46.96,77972.46,0.0,0.00047,0.0,0.16385]
[1778936427172,46.96,77971.76,0.0,0.00047,0.0,0.16376]
[1778936432208,46.96,77970.63,0.0,0.00047,0.0,0.16351]
[1778936437242,46.96,77970.74,0.0,0.00047,0.0,0.16352]
[1778936442277,46.96,77969.55,0.0,0.00047,0.0,0.16338]
[1778936449849,46.96,77968.23,0.0,0.00047,0.0,0.16322]
[1778936459919,46.96,77967.6,0.0,0.00046,0.0,0.16315]
[1778936465438,46.96,77960.8,0.0,0.00046,0.0,0.16234]
[1778936470473,46.96,77961.04,0.0,0.00046,0.0,0.16237]
[1778936475509,46.96,77951.5,0.0,0.00046,0.0,0.16124]
[1778936480544,46.96,77951.61,0.0,0.00046,0.0,0.16125]
[1778936485578,46.96,77955.74,0.0,0.00046,0.0,0.16174]
[1778936494642,46.96,77955.73,0.0,0.00046,0.0,0.16162]
[1778936499677,46.96,77952.23,0.0,0.00046,0.0,0.16121]
[1778936504711,46.96,77952.26,0.0,0.00046,0.0,0.16121]
[1778936509746,46.96,77949.2,0.0,0.00046,0.0,0.16085]
[1778936514781,46.96,77946.64,0.0,0.00046,0.0,0.16055]
[1778936520823,46.96,77941.64,0.0,0.00046,0.0,0.15996]
[1778936525859,46.96,77941.28,0.0,0.00046,0.0,0.15992]
[1778936531900,46.96,77932.85,0.0,0.00045,0.0,0.15894]
[1778936536938,46.96,77922.5,0.0,0.00045,0.0,0.15773]
[1778936541973,46.96,77919.6,0.0,0.00045,0.0,0.1574]
[1778936547008,46.96,77918.26,0.0,0.00045,0.0,0.15724]
[1778936552044,46.96,77916.5,0.0,0.00045,0.0,0.15693]
[1778936557079,46.96,77912.82,0.0,0.00044,0.0,0.1565]
[1778936562114,46.96,77912.68,0.0,0.00044,0.0,0.15649]
[1778936567149,46.96,77912.57,0.0,0.00044,0.0,0.15647]
[1778936572185,46.96,77908.1,0.0,0.00044,0.0,0.15596]
[1778936577219,46.96,77904.0,0.0,0.00044,0.0,0.15549]
[1778936582254,46.96,77901.79,0.0,0.00044,0.0,0.15524]
[1778936587291,46.96,77908.88,0.0,0.00044,0.0,0.15605]
[1778936594352,46.96,77919.1,0.0,0.00045,0.0,0.15723]
[1778936599387,46.96,77920.11,0.0,0.00045,0.0,0.15734]
[1778936604422,46.96,77920.76,0.0,0.00045,0.0,0.15742]
[1778936609458,46.96,77921.1,0.0,0.00045,0.0,0.15746]
[1778936614493,46.96,77921.63,0.0,0.00045,0.0,0.1574]
[1778936619527,46.96,77921.93,0.0,0.00045,0.0,0.15744]
[1778936626576,46.96,77922.44,0.0,0.00045,0.0,0.1575]
[1778936631613,46.96,77922.46,0.0,0.00045,0.0,0.1575]
[1778936636647,46.96,77920.82,0.0,0.00045,0.0,0.15731]
[1778936641682,46.96,77919.5,0.0,0.00045,0.0,0.15716]
[1778936646719,46.96,77919.35,0.0,0.00045,0.0,0.15724]
[1778936651754,46.97,77924.34,0.0,0.00045,0.0,0.15807]
[1778936656786,46.97,77924.59,0.0,0.00045,0.0,0.15835]
[1778936661822,46.98,77925.82,0.0,0.00045,0.0,0.15873]
[1778936666856,46.99,77924.59,0.0,0.00045,0.0,0.15883]
[1778936671894,46.99,77924.63,0.0,0.00045,0.0,0.15896]
[1778936676927,47.0,77924.86,0.0,0.00045,0.0,0.15922]
[1778936683977,47.01,77925.53,0.0,0.00045,0.0,0.15963]
[1778936689015,47.01,77925.95,0.0,0.00046,0.0,0.15991]
[1778936700094,47.03,77926.25,0.0,0.00046,0.0,0.16045]
[1778936705132,47.03,77926.95,0.0,0.00046,0.0,0.16076]
[1778936711174,47.04,77926.5,0.0,0.00046,0.0,0.16097]
[1778936716208,47.05,77920.47,0.0,0.00046,0.0,0.16048]
[1778936721247,47.05,77922.26,0.0,0.00046,0.0,0.16091]
[1778936726279,47.05,77926.55,0.0,0.00046,0.0,0.16146]
[1778936731314,47.05,77926.92,0.0,0.00046,0.0,0.16139]
[1778936736351,47.05,77927.39,0.0,0.00046,0.0,0.16145]
[1778936741385,47.05,77928.02,0.0,0.00046,0.0,0.16152]
[1778936747427,47.05,77928.23,0.0,0.00046,0.0,0.16154]
[1778936752459,47.05,77928.51,0.0,0.00046,0.0,0.16158]
[1778936757497,47.05,77927.99,0.0,0.00046,0.0,0.16152]
[1778936762532,47.05,77928.33,0.0,0.00046,0.0,0.16156]
[1778936768575,47.05,77928.32,0.0,0.00046,0.0,0.16156]
[1778936773610,47.05,77920.4,0.0,0.00046,0.0,0.16062]
[1778936778645,47.05,77916.51,0.0,0.00046,0.0,0.16017]
[1778936784686,47.05,77915.01,0.0,0.00046,0.0,0.15999]
[1778936789727,47.05,77917.22,0.0,0.00046,0.0,0.16025]
[1778936794758,47.05,77917.53,0.0,0.00046,0.0,0.16017]
[1778936802314,47.05,77919.54,0.0,0.00046,0.0,0.1604]
[1778936807849,47.05,77919.52,0.0,0.00046,0.0,0.1604]
[1778936812884,47.05,77919.63,0.0,0.00046,0.0,0.16042]
[1778936820941,47.05,77920.21,0.0,0.00046,0.0,0.16048]
[1778936827989,47.05,77920.84,0.0,0.00046,0.0,0.16056]
[1778936838067,47.05,77921.18,0.0,0.00046,0.0,0.1606]
[1778936843103,47.05,77921.11,0.0,0.00046,0.0,0.16059]
[1778936848137,47.05,77921.06,0.0,0.00046,0.0,0.16058]
[1778936853172,47.05,77920.8,0.0,0.00046,0.0,0.16044]
[1778936858209,47.05,77920.92,0.0,0.00046,0.0,0.16045]
[1778936866265,47.05,77921.49,0.0,0.00046,0.0,0.16052]
[1778936873313,47.05,77921.13,0.0,0.00046,0.0,0.16047]
[1778936878349,47.05,77920.96,0.0,0.00046,0.0,0.16045]
[1778936883384,47.05,77921.21,0.0,0.00046,0.0,0.16048]
[1778936888418,47.05,77925.72,0.0,0.00046,0.0,0.16101]
[1778936893454,47.05,77929.17,0.0,0.00046,0.0,0.16142]
[1778936899498,47.05,77929.43,0.0,0.00046,0.0,0.16145]
[1778936902520,47.05,77941.22,0.0,0.00046,0.0,0.16285]
[1778936907554,47.05,77950.33,0.0,0.00047,0.0,0.16393]
[1778936912589,47.05,77952.92,0.0,0.00047,0.0,0.16412]
[1778936917624,47.05,77954.86,0.0,0.00047,0.0,0.16436]
[1778936923157,47.05,77961.79,0.0,0.00047,0.0,0.16519]
[1778936927697,47.05,77949.76,0.0,0.00047,0.0,0.16375]
[1778936933226,47.05,77947.02,0.0,0.00047,0.0,0.16342]
[1778936940788,47.05,77946.81,0.0,0.00047,0.0,0.16339]
[1778936945822,47.05,77945.36,0.0,0.00047,0.0,0.16322]
[1778936951864,47.05,77935.02,0.0,0.00046,0.0,0.16199]
[1778936957908,47.05,77934.02,0.0,0.00046,0.0,0.16187]
[1778936963439,47.05,77935.01,0.0,0.00046,0.0,0.16199]
[1778936971000,47.05,77935.09,0.0,0.00046,0.0,0.16192]
[1778936976033,47.05,77935.63,0.0,0.00046,0.0,0.16199]
[1778936981067,47.05,77934.53,0.0,0.00046,0.0,0.16186]
[1778936986103,47.05,77935.57,0.0,0.00046,0.0,0.16198]
[1778936992144,47.05,77934.3,0.0,0.00046,0.0,0.16183]
[1778936997180,47.05,77937.19,0.0,0.00046,0.0,0.16217]
[1778937002214,47.05,77937.0,0.0,0.00046,0.0,0.16215]
[1778937008257,47.05,77938.32,0.0,0.00046,0.0,0.16231]
[1778937013293,47.05,77939.13,0.0,0.00046,0.0,0.1624]
[1778937019343,47.05,77940.38,0.0,0.00046,0.0,0.16255]
[1778937024381,47.05,77950.59,0.0,0.00047,0.0,0.16377]
[1778937029423,47.05,77955.99,0.0,0.00047,0.0,0.16441]
[1778937035456,47.05,77964.4,0.0,0.00047,0.0,0.1653]
[1778937040491,47.05,77964.86,0.0,0.00047,0.0,0.16536]
[1778937045525,47.05,77966.78,0.0,0.00047,0.0,0.16559]
[1778937050561,47.05,77967.88,0.0,0.00047,0.0,0.16572]
[1778937055596,47.05,77970.56,0.0,0.00047,0.0,0.16605]
[1778937061638,47.05,77969.81,0.0,0.00047,0.0,0.16596]
[1778937066674,47.05,77955.77,0.0,0.00047,0.0,0.16427]
[1778937071708,47.05,77949.1,0.0,0.00047,0.0,0.16347]
[1778937076742,47.05,77947.04,0.0,0.00047,0.0,0.16322]
[1778937082788,47.05,77945.58,0.0,0.00047,0.0,0.16305]
[1778937087822,47.05,77942.89,0.0,0.00046,0.0,0.16273]
[1778937093863,47.05,77941.8,0.0,0.00046,0.0,0.16248]
[1778937098900,47.05,77939.68,0.0,0.00046,0.0,0.16223]
[1778937103934,47.05,77934.21,0.0,0.00046,0.0,0.16158]
[1778937108970,47.05,77932.6,0.0,0.00046,0.0,0.16139]
[1778937115016,47.05,77931.32,0.0,0.00046,0.0,0.16124]
[1778937117025,47.05,77917.79,0.0,0.00045,0.0,0.15966]
[1778937122061,47.05,77918.72,0.0,0.00046,0.0,0.15976]
[1778937127096,47.05,77918.97,0.0,0.00046,0.0,0.15979]
[1778937132130,47.05,77913.9,0.0,0.00045,0.0,0.1592]
[1778937137166,47.05,77912.47,0.0,0.00045,0.0,0.15904]
[1778937142203,47.05,77911.46,0.0,0.00045,0.0,0.15892]
[1778937148243,47.05,77911.42,0.0,0.00045,0.0,0.15891]
[1778937156298,47.05,77911.3,0.0,0.00045,0.0,0.15878]
[1778937160326,47.05,77899.69,0.0,0.00045,0.0,0.15744]
[1778937166369,47.05,77891.91,0.0,0.00045,0.0,0.15654]
[1778937171403,47.05,77889.01,0.0,0.00044,0.0,0.15621]
[1778937176439,47.05,77889.31,0.0,0.00044,0.0,0.15625]
[1778937181474,47.05,77888.71,0.0,0.00044,0.0,0.15618]
[1778937186509,47.05,77889.35,0.0,0.00044,0.0,0.15625]
[1778937190538,47.05,77874.47,0.0,0.00044,0.0,0.15455]
[1778937195573,47.05,77865.97,0.0,0.00044,0.0,0.15359]
[1778937200608,47.05,77861.68,0.0,0.00044,0.0,0.15311]
[1778937205642,47.05,77850.59,0.0,0.00043,0.0,0.15186]
[1778937210680,47.05,77850.64,0.0,0.00043,0.0,0.15187]
[1778937215715,47.05,77848.0,0.0,0.00043,0.0,0.15146]
[1778937220749,47.05,77850.59,0.0,0.00043,0.0,0.15175]
[1778937225785,47.05,77854.42,0.0,0.00043,0.0,0.15218]
[1778937231826,47.05,77860.38,0.0,0.00043,0.0,0.15285]
[1778937236862,47.05,77860.8,0.0,0.00043,0.0,0.1529]
[1778937241898,47.05,77860.21,0.0,0.00043,0.0,0.15283]
[1778937246932,47.05,77858.05,0.0,0.00043,0.0,0.15259]
[1778937251967,47.05,77860.66,0.0,0.00043,0.0,0.15288]
[1778937257003,47.05,77861.53,0.0,0.00043,0.0,0.15298]
[1778937262044,47.05,77861.07,0.0,0.00043,0.0,0.15293]
[1778937268573,47.05,77860.92,0.0,0.00043,0.0,0.15291]
[1778937274126,47.05,77860.92,0.0,0.00043,0.0,0.1528]
[1778937279162,47.05,77861.8,0.0,0.00043,0.0,0.1529]
[1778937288714,47.05,77860.64,0.0,0.00043,0.0,0.15277]
[1778937294267,47.05,77859.93,0.0,0.00043,0.0,0.15269]
[1778937299301,47.05,77860.25,0.0,0.00043,0.0,0.15272]
[1778937304827,47.05,77859.18,0.0,0.00043,0.0,0.1526]
[1778937310379,47.05,77860.02,0.0,0.00043,0.0,0.1527]
[1778937315413,47.05,77863.26,0.0,0.00043,0.0,0.15306]
[1778937320449,47.05,77862.51,0.0,0.00043,0.0,0.15298]
[1778937325483,47.05,77862.59,0.0,0.00043,0.0,0.15298]
[1778937330521,47.05,77861.82,0.0,0.00043,0.0,0.1529]
[1778937335556,47.05,77862.08,0.0,0.00043,0.0,0.15281]
[1778937342085,47.05,77862.53,0.0,0.00043,0.0,0.15287]
[1778937349656,47.05,77862.68,0.0,0.00043,0.0,0.15288]
[1778937354691,47.05,77862.12,0.0,0.00043,0.0,0.15282]
[1778937359725,47.05,77861.71,0.0,0.00043,0.0,0.15277]
[1778937364761,47.05,77861.27,0.0,0.00043,0.0,0.15272]
[1778937369796,47.05,77861.08,0.0,0.00043,0.0,0.1527]
[1778937376844,47.05,77862.41,0.0,0.00043,0.0,0.15285]
[1778937381884,47.05,77863.35,0.0,0.00043,0.0,0.15296]
[1778937387922,47.05,77863.42,0.0,0.00043,0.0,0.15297]
[1778937392958,47.05,77863.42,0.0,0.00043,0.0,0.15285]
[1778937401014,47.05,77863.4,0.0,0.00043,0.0,0.15285]
[1778937406049,47.05,77863.12,0.0,0.00043,0.0,0.15282]
[1778937412091,47.05,77863.1,0.0,0.00043,0.0,0.15282]
[1778937421645,47.05,77862.93,0.0,0.00043,0.0,0.1528]
[1778937431715,47.05,77862.83,0.0,0.00043,0.0,0.15279]
[1778937438275,47.05,77862.77,0.0,0.00043,0.0,0.15278]
[1778937445327,47.05,77862.34,0.0,0.00043,0.0,0.15273]
[1778937451855,47.05,77862.63,0.0,0.00043,0.0,0.15265]
[1778937458414,47.05,77862.59,0.0,0.00043,0.0,0.15265]
[1778937465465,47.05,77862.26,0.0,0.00043,0.0,0.15261]
[1778937470501,47.05,77853.34,0.0,0.00043,0.0,0.15161]
[1778937475537,47.05,77852.05,0.0,0.00043,0.0,0.15147]
[1778937482069,47.05,77849.16,0.0,0.00043,0.0,0.15115]
[1778937487619,47.05,77839.52,0.0,0.00043,0.0,0.15008]
[1778937492140,47.05,77827.98,0.0,0.00042,0.0,0.14881]
[1778937497692,47.05,77830.83,0.0,0.00042,0.0,0.14912]
[1778937502211,47.05,77844.44,0.0,0.00043,0.0,0.15062]
[1778937504225,47.05,77859.41,0.0,0.00043,0.0,0.15229]
[1778937509260,47.05,77856.93,0.0,0.00043,0.0,0.15201]
[1778937514811,47.05,77866.09,0.0,0.00043,0.0,0.15293]
[1778937519848,47.05,77868.18,0.0,0.00044,0.0,0.15316]
[1778937524884,47.05,77869.02,0.0,0.00044,0.0,0.15326]
[1778937529922,47.05,77868.87,0.0,0.00044,0.0,0.15324]
[1778937534957,47.05,77865.86,0.0,0.00043,0.0,0.1529]
[1778937539992,47.05,77866.39,0.0,0.00043,0.0,0.15296]
[1778937545028,47.05,77867.51,0.0,0.00044,0.0,0.15309]
[1778937550065,47.05,77867.86,0.0,0.00044,0.0,0.15313]
[1778937558120,47.05,77868.28,0.0,0.00044,0.0,0.15317]
[1778937563155,47.05,77869.3,0.0,0.00044,0.0,0.15329]
[1778937569200,47.05,77869.72,0.0,0.00044,0.0,0.15334]
[1778937574234,47.05,77886.68,0.0,0.00044,0.0,0.15514]
[1778937579270,47.05,77888.46,0.0,0.00044,0.0,0.15535]
[1778937584305,47.05,77893.81,0.0,0.00044,0.0,0.15596]
[1778937588333,47.05,77907.94,0.0,0.00045,0.0,0.15758]
[1778937590348,47.05,77920.95,0.0,0.00045,0.0,0.15914]
[1778937594382,47.05,77938.93,0.0,0.00046,0.0,0.16125]
[1778937599416,47.05,77945.09,0.0,0.00046,0.0,0.16198]
[1778937604453,47.05,77938.43,0.0,0.00046,0.0,0.16119]
[1778937609488,47.05,77930.05,0.0,0.00046,0.0,0.1602]
[1778937616537,47.05,77923.54,0.0,0.00045,0.0,0.15944]
[1778937621572,47.05,77922.21,0.0,0.00045,0.0,0.15929]
[1778937626606,47.05,77920.95,0.0,0.00045,0.0,0.15914]
[1778937632118,47.05,77919.32,0.0,0.00045,0.0,0.15883]
[1778937637153,47.05,77916.92,0.0,0.00045,0.0,0.15856]
[1778937642721,47.05,77922.4,0.0,0.00045,0.0,0.15919]
[1778937647756,47.05,77926.93,0.0,0.00046,0.0,0.15972]
[1778937652792,47.05,77924.47,0.0,0.00045,0.0,0.15943]
[1778937657827,47.05,77923.55,0.0,0.00045,0.0,0.15933]
[1778937662867,47.05,77922.96,0.0,0.00045,0.0,0.15926]
[1778937667906,47.05,77927.41,0.0,0.00046,0.0,0.15978]
[1778937672937,47.05,77931.87,0.0,0.00046,0.0,0.1603]
[1778937678983,47.05,77932.41,0.0,0.00046,0.0,0.16036]
[1778937688046,47.05,77932.44,0.0,0.00046,0.0,0.16037]
[1778937693080,47.05,77936.23,0.0,0.00046,0.0,0.16069]
[1778937702144,47.05,77936.95,0.0,0.00046,0.0,0.16078]
[1778937707179,47.05,77914.1,0.0,0.00045,0.0,0.15811]
[1778937711209,47.05,77901.47,0.0,0.00045,0.0,0.15666]
[1778937716241,47.05,77901.48,0.0,0.00045,0.0,0.15666]
[1778937721277,47.05,77900.36,0.0,0.00045,0.0,0.15653]
[1778937726780,47.05,77900.27,0.0,0.00045,0.0,0.15652]
[1778937732353,47.05,77899.31,0.0,0.00045,0.0,0.15641]
[1778937737388,47.05,77898.49,0.0,0.00044,0.0,0.15631]
[1778937742424,47.05,77899.65,0.0,0.00045,0.0,0.15645]
[1778937747459,47.05,77899.9,0.0,0.00045,0.0,0.15648]
[1778937752493,47.05,77893.84,0.0,0.00044,0.0,0.15567]
[1778937757530,47.05,77890.86,0.0,0.00044,0.0,0.15533]
[1778937762565,47.05,77884.99,0.0,0.00044,0.0,0.15466]
[1778937765589,47.05,77873.4,0.0,0.00044,0.0,0.15335]
[1778937771631,47.05,77862.88,0.0,0.00043,0.0,0.15217]
[1778937776667,47.05,77863.26,0.0,0.00043,0.0,0.15221]
[1778937781703,47.05,77863.03,0.0,0.00043,0.0,0.15218]
[1778937786737,47.05,77863.58,0.0,0.00043,0.0,0.15224]
[1778937791772,47.05,77863.3,0.0,0.00043,0.0,0.15221]
[1778937796806,47.05,77867.48,0.0,0.00043,0.0,0.15268]
[1778937801841,47.05,77871.48,0.0,0.00044,0.0,0.15313]
[1778937806878,47.05,77872.15,0.0,0.00044,0.0,0.15321]
[1778937811912,47.05,77874.84,0.0,0.00044,0.0,0.1534]
[1778937816946,47.05,77879.34,0.0,0.00044,0.0,0.1539]
[1778937821982,47.05,77881.13,0.0,0.00044,0.0,0.15411]
[1778937827034,47.05,77879.8,0.0,0.00044,0.0,0.15396]
[1778937832057,47.05,77878.55,0.0,0.00044,0.0,0.15381]
[1778937837089,47.05,77878.49,0.0,0.00044,0.0,0.15381]
[1778937842633,47.05,77876.01,0.0,0.00044,0.0,0.15353]
[1778937848168,47.05,77875.15,0.0,0.00044,0.0,0.15343]
[1778937853203,47.05,77874.86,0.0,0.00044,0.0,0.1534]
[1778937858237,47.05,77874.54,0.0,0.00044,0.0,0.15336]
[1778937863273,47.05,77865.62,0.0,0.00043,0.0,0.15236]
[1778937868308,47.05,77860.31,0.0,0.00043,0.0,0.15177]
[1778937873342,47.05,77859.7,0.0,0.00043,0.0,0.15159]
[1778937878378,47.05,77859.33,0.0,0.00043,0.0,0.15154]
[1778937883412,47.05,77850.98,0.0,0.00043,0.0,0.15062]
[1778937888448,47.05,77842.71,0.0,0.00043,0.0,0.1497]
[1778937893490,47.05,77840.99,0.0,0.00042,0.0,0.14951]
[1778937898524,47.05,77841.3,0.0,0.00042,0.0,0.14954]
[1778937903559,47.05,77837.61,0.0,0.00042,0.0,0.14914]
[1778937908594,47.05,77839.68,0.0,0.00042,0.0,0.14937]
[1778937913630,47.05,77840.7,0.0,0.00042,0.0,0.14948]
[1778937918665,47.05,77841.12,0.0,0.00042,0.0,0.14953]
[1778937923702,47.05,77842.09,0.0,0.00042,0.0,0.14963]
[1778937928738,47.05,77844.66,0.0,0.00043,0.0,0.14992]
[1778937934278,47.05,77846.04,0.0,0.00043,0.0,0.14996]
[1778937940822,47.05,77845.58,0.0,0.00043,0.0,0.14991]
[1778937945857,47.05,77846.52,0.0,0.00043,0.0,0.15001]
[1778937950893,47.05,77846.32,0.0,0.00043,0.0,0.14999]
[1778937955929,47.05,77845.95,0.0,0.00043,0.0,0.14995]
[1778937960963,47.05,77846.39,0.0,0.00043,0.0,0.15]
[1778937965998,47.05,77851.15,0.0,0.00043,0.0,0.15052]
[1778937971035,47.05,77852.6,0.0,0.00043,0.0,0.15068]
[1778937976070,47.05,77853.36,0.0,0.00043,0.0,0.15077]
[1778937982113,47.05,77857.73,0.0,0.00043,0.0,0.15125]
[1778937987147,47.05,77858.08,0.0,0.00043,0.0,0.15129]
[1778937992183,47.05,77859.95,0.0,0.00043,0.0,0.15139]
[1778937997220,47.05,77870.44,0.0,0.00043,0.0,0.15256]
[1778938002254,47.05,77870.66,0.0,0.00043,0.0,0.15259]
[1778938007289,47.05,77870.73,0.0,0.00043,0.0,0.15259]
[1778938012323,47.05,77868.15,0.0,0.00043,0.0,0.15231]
[1778938017360,47.05,77865.97,0.0,0.00043,0.0,0.15206]
[1778938022394,47.05,77863.55,0.0,0.00043,0.0,0.15179]
[1778938027430,47.05,77862.89,0.0,0.00043,0.0,0.15172]
[1778938032465,47.05,77862.29,0.0,0.00043,0.0,0.15165]
[1778938037499,47.05,77852.22,0.0,0.00043,0.0,0.15053]
[1778938042536,47.05,77843.07,0.0,0.00042,0.0,0.14952]
[1778938047571,47.05,77842.06,0.0,0.00042,0.0,0.14941]
[1778938053613,47.05,77845.15,0.0,0.00042,0.0,0.14964]
[1778938058648,47.05,77846.27,0.0,0.00043,0.0,0.14976]
[1778938063684,47.05,77846.15,0.0,0.00043,0.0,0.14975]
[1778938068719,47.05,77851.0,0.0,0.00043,0.0,0.15028]
[1778938073753,47.05,77860.57,0.0,0.00043,0.0,0.15135]
[1778938078788,47.05,77865.98,0.0,0.00043,0.0,0.15195]
[1778938084831,47.05,77867.18,0.0,0.00043,0.0,0.15208]
[1778938089865,47.05,77868.22,0.0,0.00043,0.0,0.1522]
[1778938094902,47.05,77882.27,0.0,0.00044,0.0,0.15378]
[1778938099936,47.05,77885.74,0.0,0.00044,0.0,0.15417]
[1778938103965,47.05,77873.03,0.0,0.00043,0.0,0.15274]
[1778938108999,47.05,77877.36,0.0,0.00044,0.0,0.15323]
[1778938114034,47.05,77883.56,0.0,0.00044,0.0,0.15381]
[1778938119070,47.05,77886.51,0.0,0.00044,0.0,0.15415]
[1778938124105,47.05,77887.49,0.0,0.00044,0.0,0.15426]
[1778938129141,47.05,77887.68,0.0,0.00044,0.0,0.15428]
[1778938134174,47.05,77889.18,0.0,0.00044,0.0,0.15445]
[1778938139210,47.05,77890.98,0.0,0.00044,0.0,0.15465]
[1778938144245,47.05,77891.44,0.0,0.00044,0.0,0.15471]
[1778938149280,47.05,77891.8,0.0,0.00044,0.0,0.15475]
[1778938156329,47.05,77891.06,0.0,0.00044,0.0,0.15466]
[1778938161869,47.05,77892.39,0.0,0.00044,0.0,0.15481]
[1778938167406,47.05,77895.19,0.0,0.00044,0.0,0.15513]
[1778938169420,47.05,77912.0,0.0,0.00045,0.0,0.15706]
[1778938174455,47.05,77914.83,0.0,0.00045,0.0,0.15727]
[1778938179489,47.05,77921.16,0.0,0.00045,0.0,0.158]
[1778938184524,47.05,77925.76,0.0,0.00045,0.0,0.15853]
[1778938189560,47.05,77928.47,0.0,0.00045,0.0,0.15885]
[1778938194594,47.05,77929.58,0.0,0.00045,0.0,0.15898]
[1778938199629,47.05,77929.75,0.0,0.00045,0.0,0.159]
[1778938205671,47.06,77922.45,0.0,0.00045,0.0,0.1582]
[1778938210706,47.06,77923.94,0.0,0.00045,0.0,0.15837]
[1778938215741,47.06,77923.31,0.0,0.00045,0.0,0.1583]
[1778938220777,47.06,77923.25,0.0,0.00045,0.0,0.15829]
[1778938224804,47.06,77905.42,0.0,0.00044,0.0,0.15623]
[1778938229847,47.06,77903.56,0.0,0.00044,0.0,0.15602]
[1778938233870,47.06,77917.99,0.0,0.00045,0.0,0.15757]
[1778938238904,47.06,77920.29,0.0,0.00045,0.0,0.15783]
[1778938243939,47.06,77926.48,0.0,0.00045,0.0,0.15855]
[1778938252001,47.06,77927.67,0.0,0.00045,0.0,0.15869]
[1778938257033,47.06,77927.89,0.0,0.00045,0.0,0.15871]
[1778938262069,47.06,77929.05,0.0,0.00045,0.0,0.15885]
[1778938267103,47.06,77929.22,0.0,0.00045,0.0,0.15887]
[1778938272648,47.06,77917.42,0.0,0.00045,0.0,0.1575]
[1778938278181,47.06,77916.6,0.0,0.00045,0.0,0.1574]
[1778938283216,47.06,77917.07,0.0,0.00045,0.0,0.15746]
[1778938288250,47.06,77916.94,0.0,0.00045,0.0,0.15744]
[1778938293286,47.06,77924.1,0.0,0.00045,0.0,0.15816]
[1778938298322,47.06,77928.31,0.0,0.00045,0.0,0.15864]
[1778938303356,47.06,77928.29,0.0,0.00045,0.0,0.15864]
[1778938308391,47.06,77930.56,0.0,0.00045,0.0,0.15891]
[1778938313426,47.06,77938.54,0.0,0.00046,0.0,0.15984]
[1778938319469,47.06,77940.62,0.0,0.00046,0.0,0.16008]
[1778938324504,47.06,77924.9,0.0,0.00045,0.0,0.15825]
[1778938329539,47.06,77935.7,0.0,0.00045,0.0,0.15951]
[1778938334575,47.06,77927.15,0.0,0.00045,0.0,0.15851]
[1778938339608,47.06,77924.78,0.0,0.00045,0.0,0.15823]
[1778938344643,47.06,77923.47,0.0,0.00045,0.0,0.15808]
[1778938349682,47.06,77922.44,0.0,0.00045,0.0,0.15796]
[1778938354714,47.06,77923.52,0.0,0.00045,0.0,0.15797]
[1778938359748,47.06,77923.03,0.0,0.00045,0.0,0.15792]
[1778938364784,47.06,77922.51,0.0,0.00045,0.0,0.15786]
[1778938369819,47.06,77921.38,0.0,0.00045,0.0,0.15772]
[1778938375862,47.06,77920.48,0.0,0.00045,0.0,0.15762]
[1778938380898,47.06,77917.13,0.0,0.00045,0.0,0.15723]
[1778938382912,47.06,77903.32,0.0,0.00044,0.0,0.15565]
[1778938387948,47.06,77892.58,0.0,0.00044,0.0,0.15443]
[1778938389961,47.06,77878.32,0.0,0.00043,0.0,0.15282]
[1778938394995,47.06,77877.08,0.0,0.00043,0.0,0.15268]
[1778938400030,47.06,77876.21,0.0,0.00043,0.0,0.15258]
[1778938405066,47.06,77876.47,0.0,0.00043,0.0,0.15261]
[1778938410103,47.06,77877.56,0.0,0.00043,0.0,0.15273]
[1778938415136,47.06,77877.33,0.0,0.00043,0.0,0.15259]
[1778938420181,47.06,77885.26,0.0,0.00044,0.0,0.15348]
[1778938425207,47.06,77893.24,0.0,0.00044,0.0,0.15439]
[1778938430243,47.06,77896.52,0.0,0.00044,0.0,0.15476]
[1778938435278,47.06,77896.11,0.0,0.00044,0.0,0.15471]
[1778938440312,47.06,77897.34,0.0,0.00044,0.0,0.15485]
[1778938446355,47.06,77892.72,0.0,0.00044,0.0,0.15433]
[1778938451391,47.06,77891.11,0.0,0.00044,0.0,0.15415]
[1778938456425,47.06,77890.12,0.0,0.00044,0.0,0.15403]
[1778938461459,47.06,77887.76,0.0,0.00044,0.0,0.15377]
[1778938466495,47.06,77885.29,0.0,0.00044,0.0,0.15349]
[1778938470524,47.06,77871.93,0.0,0.00043,0.0,0.15199]
[1778938475558,47.06,77869.31,0.0,0.00043,0.0,0.15158]
[1778938480593,47.06,77868.28,0.0,0.00043,0.0,0.15147]
[1778938487641,47.06,77866.18,0.0,0.00043,0.0,0.15123]
[1778938493210,47.06,77867.95,0.0,0.00043,0.0,0.15143]
[1778938498719,47.06,77868.32,0.0,0.00043,0.0,0.15147]
[1778938503754,47.06,77867.86,0.0,0.00043,0.0,0.15142]
[1778938508790,47.06,77865.86,0.0,0.00043,0.0,0.1512]
[1778938513825,47.06,77864.33,0.0,0.00043,0.0,0.15103]
[1778938518860,47.06,77860.97,0.0,0.00043,0.0,0.15065]
[1778938523895,47.06,77860.67,0.0,0.00043,0.0,0.15062]
[1778938528929,47.06,77860.97,0.0,0.00043,0.0,0.15065]
[1778938533965,47.06,77861.37,0.0,0.00043,0.0,0.15059]
[1778938539000,47.06,77867.52,0.0,0.00043,0.0,0.15127]
[1778938545047,47.06,77867.73,0.0,0.00043,0.0,0.15129]
[1778938551088,47.06,77867.68,0.0,0.00043,0.0,0.15129]
[1778938556124,47.06,77867.5,0.0,0.00043,0.0,0.15127]
[1778938561162,47.06,77867.67,0.0,0.00043,0.0,0.15129]
[1778938566193,47.06,77866.73,0.0,0.00043,0.0,0.15118]
[1778938571229,47.06,77865.91,0.0,0.00043,0.0,0.15109]
[1778938576277,47.06,77861.95,0.0,0.00043,0.0,0.15065]
[1778938581313,47.06,77862.23,0.0,0.00043,0.0,0.15068]
[1778938586347,47.06,77863.49,0.0,0.00043,0.0,0.15082]
[1778938591382,47.06,77862.09,0.0,0.00043,0.0,0.15055]
[1778938596421,47.06,77862.39,0.0,0.00043,0.0,0.15059]
[1778938599442,47.06,77844.01,0.0,0.00042,0.0,0.14856]
[1778938604477,47.06,77842.97,0.0,0.00042,0.0,0.14845]
[1778938609512,47.06,77839.55,0.0,0.00042,0.0,0.14807]
[1778938614547,47.06,77838.08,0.0,0.00042,0.0,0.14791]
[1778938619591,47.06,77836.43,0.0,0.00042,0.0,0.14773]
[1778938622115,47.06,77822.97,0.0,0.00042,0.0,0.14627]
[1778938626631,47.06,77810.96,0.0,0.00041,0.0,0.14498]
[1778938632186,47.06,77799.0,0.0,0.00041,0.0,0.1437]
[1778938637709,47.06,77794.05,0.0,0.00041,0.0,0.1432]
[1778938642744,47.06,77800.38,0.0,0.00041,0.0,0.14389]
[1778938647779,47.06,77813.43,0.0,0.00041,0.0,0.1453]
[1778938653823,47.06,77812.68,0.0,0.00041,0.0,0.14511]
[1778938658858,47.06,77812.76,0.0,0.00041,0.0,0.14512]
[1778938663894,47.06,77812.71,0.0,0.00041,0.0,0.14511]
[1778938671465,47.06,77815.12,0.0,0.00041,0.0,0.14537]
[1778938676990,47.06,77809.41,0.0,0.00041,0.0,0.14476]
[1778938682027,47.06,77807.45,0.0,0.00041,0.0,0.14455]
[1778938687062,47.06,77809.73,0.0,0.00041,0.0,0.1448]
[1778938697131,47.06,77813.11,0.0,0.00041,0.0,0.14516]
[1778938702169,47.06,77813.9,0.0,0.00041,0.0,0.14525]
[1778938707210,47.06,77816.26,0.0,0.00041,0.0,0.1455]
[1778938712245,47.06,77810.41,0.0,0.00041,0.0,0.14476]
[1778938717279,47.06,77810.61,0.0,0.00041,0.0,0.14479]
[1778938722316,47.06,77810.63,0.0,0.00041,0.0,0.14479]
[1778938727350,47.06,77809.76,0.0,0.00041,0.0,0.1447]
[1778938732384,47.06,77810.55,0.0,0.00041,0.0,0.14479]
[1778938738426,47.06,77810.23,0.0,0.00041,0.0,0.14476]
[1778938743462,47.06,77810.46,0.0,0.00041,0.0,0.14479]
[1778938749504,47.06,77810.31,0.0,0.00041,0.0,0.14477]
[1778938754539,47.06,77812.01,0.0,0.00041,0.0,0.14496]
[1778938759575,47.06,77816.54,0.0,0.00041,0.0,0.14544]
[1778938764612,47.06,77819.07,0.0,0.00041,0.0,0.14572]
[1778938769647,47.06,77821.44,0.0,0.00041,0.0,0.14597]
[1778938773675,47.06,77837.06,0.0,0.00042,0.0,0.14756]
[1778938778710,47.06,77841.53,0.0,0.00042,0.0,0.14804]
[1778938783746,47.06,77831.72,0.0,0.00042,0.0,0.14697]
[1778938788779,47.06,77835.72,0.0,0.00042,0.0,0.14741]
[1778938793816,47.06,77836.46,0.0,0.00042,0.0,0.14749]
[1778938798849,47.06,77837.29,0.0,0.00042,0.0,0.14758]
[1778938803885,47.06,77840.35,0.0,0.00042,0.0,0.14791]
[1778938808919,47.06,77841.43,0.0,0.00042,0.0,0.14803]
[1778938813954,47.06,77842.11,0.0,0.00042,0.0,0.14811]
[1778938821004,47.06,77848.46,0.0,0.00042,0.0,0.1488]
[1778938826038,47.06,77852.32,0.0,0.00042,0.0,0.14923]
[1778938831075,47.06,77839.88,0.0,0.00042,0.0,0.14775]
[1778938836109,47.06,77837.75,0.0,0.00042,0.0,0.14752]
[1778938842664,47.06,77836.25,0.0,0.00042,0.0,0.14736]
[1778938849200,47.06,77835.15,0.0,0.00042,0.0,0.14724]
[1778938854236,47.06,77838.92,0.0,0.00042,0.0,0.14765]
[1778938859273,47.06,77836.87,0.0,0.00042,0.0,0.14742]
[1778938864307,47.06,77836.49,0.0,0.00042,0.0,0.14738]
[1778938869341,47.06,77836.76,0.0,0.00042,0.0,0.14741]
[1778938874376,47.06,77835.68,0.0,0.00042,0.0,0.1473]
[1778938879411,47.06,77835.42,0.0,0.00042,0.0,0.14727]
[1778938884446,47.06,77836.15,0.0,0.00042,0.0,0.14735]
[1778938891496,47.06,77836.1,0.0,0.00042,0.0,0.14723]
[1778938896531,47.06,77835.79,0.0,0.00042,0.0,0.1472]
[1778938902573,47.06,77835.91,0.0,0.00042,0.0,0.14721]
[1778938907608,47.06,77834.02,0.0,0.00042,0.0,0.14701]
[1778938912642,47.06,77832.57,0.0,0.00042,0.0,0.14685]
[1778938917677,47.06,77833.24,0.0,0.00042,0.0,0.14692]
[1778938922713,47.06,77831.75,0.0,0.00042,0.0,0.14676]
[1778938928756,47.06,77832.85,0.0,0.00042,0.0,0.14688]
[1778938933792,47.06,77833.37,0.0,0.00042,0.0,0.14693]
[1778938938827,47.06,77833.93,0.0,0.00042,0.0,0.147]
[1778938943866,47.06,77835.15,0.0,0.00042,0.0,0.14713]
[1778938948905,47.06,77835.25,0.0,0.00042,0.0,0.14714]
[1778938953936,47.06,77836.35,0.0,0.00042,0.0,0.14715]
[1778938958973,47.06,77836.24,0.0,0.00042,0.0,0.14714]
[1778938964008,47.06,77837.46,0.0,0.00042,0.0,0.14727]
[1778938970553,47.06,77844.71,0.0,0.00042,0.0,0.14806]
[1778938976090,47.06,77845.97,0.0,0.00042,0.0,0.1482]
[1778938981125,47.06,77844.88,0.0,0.00042,0.0,0.14808]
[1778938986161,47.06,77844.15,0.0,0.00042,0.0,0.148]
[1778938991196,47.06,77843.8,0.0,0.00042,0.0,0.14796]
[1778938996231,47.06,77843.82,0.0,0.00042,0.0,0.14796]
[1778939001268,47.06,77853.62,0.0,0.00042,0.0,0.14904]
[1778939006301,47.06,77860.36,0.0,0.00043,0.0,0.14978]
[1778939011847,47.06,77860.15,0.0,0.00043,0.0,0.14965]
[1778939021916,47.06,77861.7,0.0,0.00043,0.0,0.14982]
[1778939028454,47.06,77862.67,0.0,0.00043,0.0,0.14992]
[1778939033491,47.06,77854.81,0.0,0.00042,0.0,0.14906]
[1778939038524,47.06,77854.02,0.0,0.00042,0.0,0.14897]
[1778939043560,47.06,77849.85,0.0,0.00042,0.0,0.14851]
[1778939048595,47.06,77847.64,0.0,0.00042,0.0,0.14827]
[1778939053630,47.06,77847.58,0.0,0.00042,0.0,0.14826]
[1778939058665,47.06,77845.43,0.0,0.00042,0.0,0.14803]
[1778939063700,47.06,77844.31,0.0,0.00042,0.0,0.14791]
[1778939068734,47.06,77848.52,0.0,0.00042,0.0,0.14837]
[1778939074778,47.06,77853.1,0.0,0.00042,0.0,0.14876]
[1778939079813,47.06,77853.83,0.0,0.00042,0.0,0.14884]
[1778939084849,47.06,77854.2,0.0,0.00042,0.0,0.14888]
[1778939089884,47.06,77860.18,0.0,0.00043,0.0,0.14954]
[1778939095926,47.06,77860.36,0.0,0.00043,0.0,0.14956]
[1778939101470,47.06,77860.15,0.0,0.00043,0.0,0.14953]
[1778939107006,47.06,77858.19,0.0,0.00042,0.0,0.14932]
[1778939118084,47.06,77856.44,0.0,0.00042,0.0,0.14913]
[1778939124126,47.06,77856.33,0.0,0.00042,0.0,0.14911]
[1778939129160,47.06,77856.74,0.0,0.00042,0.0,0.14916]
[1778939134243,47.06,77857.08,0.0,0.00042,0.0,0.14909]
[1778939139278,47.06,77860.35,0.0,0.00042,0.0,0.14945]
[1778939144314,47.06,77859.72,0.0,0.00042,0.0,0.14938]
[1778939150355,47.06,77858.91,0.0,0.00042,0.0,0.14929]
[1778939155852,47.06,77853.18,0.0,0.00042,0.0,0.14866]
[1778939161433,47.06,77855.02,0.0,0.00042,0.0,0.14886]
[1778939166468,47.06,77859.03,0.0,0.00042,0.0,0.1493]
[1778939171503,47.06,77854.87,0.0,0.00042,0.0,0.14884]
[1778939176537,47.06,77853.74,0.0,0.00042,0.0,0.14872]
[1778939181572,47.06,77845.97,0.0,0.00042,0.0,0.14787]
[1778939186608,47.06,77845.45,0.0,0.00042,0.0,0.14781]
[1778939192649,47.06,77845.65,0.0,0.00042,0.0,0.14772]
[1778939198691,47.06,77844.72,0.0,0.00042,0.0,0.14762]
[1778939204734,47.06,77844.81,0.0,0.00042,0.0,0.14763]
[1778939211786,47.06,77844.51,0.0,0.00042,0.0,0.1476]
[1778939216819,47.06,77843.19,0.0,0.00042,0.0,0.14745]
[1778939221854,47.06,77843.1,0.0,0.00042,0.0,0.14744]
[1778939226888,47.06,77852.62,0.0,0.00042,0.0,0.14848]
[1778939232930,47.06,77854.85,0.0,0.00042,0.0,0.14873]
[1778939238972,47.06,77856.18,0.0,0.00042,0.0,0.14888]
[1778939244012,47.06,77856.9,0.0,0.00042,0.0,0.14895]
[1778939250051,47.06,77857.62,0.0,0.00042,0.0,0.14903]
[1778939255086,47.06,77857.77,0.0,0.00042,0.0,0.14894]
[1778939262135,47.06,77858.36,0.0,0.00042,0.0,0.149]
[1778939267171,47.06,77858.48,0.0,0.00042,0.0,0.14902]
[1778939272205,47.06,77847.4,0.0,0.00042,0.0,0.1478]
[1778939277240,47.06,77847.24,0.0,0.00042,0.0,0.14779]
[1778939282275,47.06,77850.03,0.0,0.00042,0.0,0.14809]
[1778939287310,47.06,77853.58,0.0,0.00042,0.0,0.14848]
[1778939293352,47.06,77855.2,0.0,0.00042,0.0,0.14866]
[1778939298388,47.06,77853.72,0.0,0.00042,0.0,0.1485]
[1778939303422,47.06,77855.26,0.0,0.00042,0.0,0.14866]
[1778939308457,47.06,77858.12,0.0,0.00042,0.0,0.14898]
[1778939313492,47.06,77858.34,0.0,0.00042,0.0,0.14889]
[1778939318528,47.06,77857.37,0.0,0.00042,0.0,0.14878]
[1778939324031,47.06,77863.59,0.0,0.00042,0.0,0.14947]
[1778939329604,47.06,77862.08,0.0,0.00042,0.0,0.1493]
[1778939335110,47.06,77861.2,0.0,0.00042,0.0,0.14921]
[1778939344173,47.06,77861.23,0.0,0.00042,0.0,0.14921]
[1778939351222,47.06,77860.47,0.0,0.00042,0.0,0.14913]
[1778939356795,47.06,77860.4,0.0,0.00042,0.0,0.14912]
[1778939361831,47.06,77860.44,0.0,0.00042,0.0,0.14912]
[1778939366865,47.06,77860.71,0.0,0.00042,0.0,0.14915]
[1778939371900,47.06,77862.21,0.0,0.00042,0.0,0.14921]
[1778939377943,47.06,77862.04,0.0,0.00042,0.0,0.14919]
[1778939382977,47.06,77866.03,0.0,0.00043,0.0,0.14963]
[1778939388013,47.06,77867.74,0.0,0.00043,0.0,0.14982]
[1778939393047,47.06,77868.55,0.0,0.00043,0.0,0.14991]
[1778939398087,47.06,77870.35,0.0,0.00043,0.0,0.1501]
[1778939403123,47.06,77874.57,0.0,0.00043,0.0,0.15057]
[1778939408158,47.06,77875.84,0.0,0.00043,0.0,0.15071]
[1778939413655,47.06,77876.76,0.0,0.00043,0.0,0.15082]
[1778939419236,47.06,77877.62,0.0,0.00043,0.0,0.15091]
[1778939424272,47.06,77874.86,0.0,0.00043,0.0,0.15067]
[1778939429308,47.06,77872.89,0.0,0.00043,0.0,0.15045]
[1778939434343,47.06,77869.75,0.0,0.00043,0.0,0.14999]
[1778939441859,47.06,77865.19,0.0,0.00043,0.0,0.14949]
[1778939447433,47.06,77871.49,0.0,0.00043,0.0,0.15018]
[1778939452469,47.06,77882.74,0.0,0.00043,0.0,0.15143]
[1778939457504,47.06,77880.71,0.0,0.00043,0.0,0.15121]
[1778939462538,47.06,77877.48,0.0,0.00043,0.0,0.15085]
[1778939467575,47.06,77877.85,0.0,0.00043,0.0,0.15089]
[1778939472609,47.06,77868.16,0.0,0.00043,0.0,0.14981]
[1778939477643,47.06,77870.69,0.0,0.00043,0.0,0.15009]
[1778939482678,47.06,77870.78,0.0,0.00043,0.0,0.1501]
[1778939487714,47.06,77874.04,0.0,0.00043,0.0,0.15046]
[1778939492749,47.06,77875.81,0.0,0.00043,0.0,0.15055]
[1778939497784,47.06,77878.06,0.0,0.00043,0.0,0.1508]
[1778939502820,47.06,77878.59,0.0,0.00043,0.0,0.15086]
[1778939507853,47.06,77880.67,0.0,0.00043,0.0,0.15109]
[1778939512888,47.06,77885.61,0.0,0.00043,0.0,0.15164]
[1778939519937,47.06,77885.02,0.0,0.00043,0.0,0.15157]
[1778939524973,47.06,77884.76,0.0,0.00043,0.0,0.15155]
[1778939532505,47.06,77883.76,0.0,0.00043,0.0,0.15143]
[1778939538065,47.06,77883.52,0.0,0.00043,0.0,0.15141]
[1778939543100,47.06,77883.12,0.0,0.00043,0.0,0.15136]
[1778939548134,47.06,77882.49,0.0,0.00043,0.0,0.15129]
[1778939554177,47.06,77882.37,0.0,0.00043,0.0,0.15117]
[1778939561226,47.06,77881.56,0.0,0.00043,0.0,0.15108]
[1778939572301,47.06,77881.04,0.0,0.00043,0.0,0.15102]
[1778939577339,47.06,77880.8,0.0,0.00043,0.0,0.15099]
[1778939581369,47.06,77894.98,0.0,0.00043,0.0,0.15258]
[1778939586403,47.06,77895.29,0.0,0.00043,0.0,0.15261]
[1778939592451,47.06,77896.08,0.0,0.00043,0.0,0.1527]
[1778939597484,47.06,77897.48,0.0,0.00044,0.0,0.15286]
[1778939602996,47.06,77899.32,0.0,0.00044,0.0,0.15307]
[1778939608561,47.06,77900.65,0.0,0.00044,0.0,0.15322]
[1778939614603,47.06,77901.82,0.0,0.00044,0.0,0.15323]
[1778939623136,47.06,77901.63,0.0,0.00044,0.0,0.15321]
[1778939630189,47.06,77901.71,0.0,0.00044,0.0,0.15322]
[1778939635750,47.06,77907.18,0.0,0.00044,0.0,0.15384]
[1778939640785,47.06,77905.35,0.0,0.00044,0.0,0.15363]
[1778939645821,47.06,77906.26,0.0,0.00044,0.0,0.15374]
[1778939650855,47.06,77908.03,0.0,0.00044,0.0,0.15394]
[1778939656900,47.06,77908.01,0.0,0.00044,0.0,0.15393]
[1778939661936,47.06,77911.06,0.0,0.00044,0.0,0.15428]
[1778939666971,47.06,77912.78,0.0,0.00044,0.0,0.15447]
[1778939672011,47.06,77921.05,0.0,0.00044,0.0,0.1553]
[1778939678054,47.06,77921.91,0.0,0.00044,0.0,0.1554]
[1778939680544,47.06,77910.25,0.0,0.00044,0.0,0.15407]
[1778939686107,47.06,77912.34,0.0,0.00044,0.0,0.15431]
[1778939691148,47.06,77911.79,0.0,0.00044,0.0,0.1543]
[1778939696177,47.06,77913.16,0.0,0.00044,0.0,0.15446]
[1778939702219,47.06,77915.29,0.0,0.00044,0.0,0.1547]
[1778939710754,47.06,77915.94,0.0,0.00044,0.0,0.15478]
[1778939716318,47.06,77917.74,0.0,0.00044,0.0,0.15498]
[1778939721356,47.06,77918.97,0.0,0.00044,0.0,0.15512]
[1778939726391,47.06,77920.2,0.0,0.00044,0.0,0.15526]
[1778939731424,47.06,77920.29,0.0,0.00044,0.0,0.15516]
[1778939740965,47.06,77920.1,0.0,0.00044,0.0,0.15513]
[1778939747537,47.06,77920.04,0.0,0.00044,0.0,0.15513]
[1778939756601,47.06,77920.2,0.0,0.00044,0.0,0.15515]
[1778939761637,47.06,77916.95,0.0,0.00044,0.0,0.15478]
[1778939769692,47.06,77917.48,0.0,0.00044,0.0,0.15484]
[1778939774726,47.06,77917.72,0.0,0.00044,0.0,0.15486]
[1778939779762,47.06,77918.12,0.0,0.00044,0.0,0.15491]
[1778939784796,47.06,77921.58,0.0,0.00044,0.0,0.1553]
[1778939789831,47.06,77921.54,0.0,0.00044,0.0,0.1553]
[1778939796881,47.06,77923.6,0.0,0.00044,0.0,0.15542]
[1778939801916,47.06,77923.79,0.0,0.00044,0.0,0.15544]
[1778939806951,47.06,77923.28,0.0,0.00044,0.0,0.15538]
[1778939816015,47.06,77923.91,0.0,0.00044,0.0,0.15545]
[1778939821525,47.06,77923.12,0.0,0.00044,0.0,0.15536]
[1778939828098,47.06,77923.08,0.0,0.00044,0.0,0.15536]
[1778939833133,47.06,77924.28,0.0,0.00044,0.0,0.1555]
[1778939838168,47.06,77924.45,0.0,0.00044,0.0,0.15552]
[1778939843202,47.06,77934.58,0.0,0.00045,0.0,0.15668]
[1778939846223,47.06,77947.44,0.0,0.00045,0.0,0.15816]
[1778939851742,47.06,77959.64,0.0,0.00046,0.0,0.15947]
[1778939857301,47.06,77957.99,0.0,0.00045,0.0,0.15927]
[1778939862335,47.06,77959.09,0.0,0.00046,0.0,0.1594]
[1778939867371,47.06,77958.83,0.0,0.00046,0.0,0.15937]
[1778939873413,47.06,77959.17,0.0,0.00046,0.0,0.15941]
[1778939878449,47.06,77961.73,0.0,0.00046,0.0,0.15971]
[1778939883483,47.06,77962.82,0.0,0.00046,0.0,0.15984]
[1778939889527,47.06,77963.02,0.0,0.00046,0.0,0.15986]
[1778939896577,47.06,77963.0,0.0,0.00046,0.0,0.15986]
[1778939902617,47.06,77963.46,0.0,0.00046,0.0,0.15991]
[1778939908658,47.06,77963.71,0.0,0.00046,0.0,0.15994]
[1778939913693,47.06,77963.64,0.0,0.00046,0.0,0.15982]
[1778939918728,47.06,77963.38,0.0,0.00046,0.0,0.15979]
[1778939923763,47.06,77961.94,0.0,0.00046,0.0,0.15962]
[1778939928798,47.06,77962.34,0.0,0.00046,0.0,0.15967]
[1778939934841,47.06,77962.64,0.0,0.00046,0.0,0.1597]
[1778939939876,47.06,77962.44,0.0,0.00046,0.0,0.15968]
[1778939945917,47.06,77962.45,0.0,0.00046,0.0,0.15968]
[1778939950953,47.06,77947.04,0.0,0.00045,0.0,0.15788]
[1778939955989,47.06,77949.32,0.0,0.00045,0.0,0.15815]
[1778939961023,47.06,77951.98,0.0,0.00045,0.0,0.15846]
[1778939966059,47.06,77952.65,0.0,0.00045,0.0,0.15854]
[1778939971093,47.06,77958.75,0.0,0.00045,0.0,0.15913]
[1778939976129,47.06,77961.25,0.0,0.00046,0.0,0.15942]
[1778939981164,47.06,77963.51,0.0,0.00046,0.0,0.15969]
[1778939986198,47.06,77967.0,0.0,0.00046,0.0,0.16009]
[1778939991234,47.06,77968.92,0.0,0.00046,0.0,0.16032]
[1778939996269,47.06,77969.03,0.0,0.00046,0.0,0.16033]
[1778940001794,47.06,77982.49,0.0,0.00046,0.0,0.16192]
[1778940006339,47.06,77996.47,0.0,0.00047,0.0,0.16358]
[1778940011864,47.06,78006.1,0.0,0.00047,0.0,0.16474]
[1778940017417,47.06,78000.69,0.0,0.00047,0.0,0.16409]
[1778940022451,47.06,77994.34,0.0,0.00047,0.0,0.16333]
[1778940027486,47.06,77985.85,0.0,0.00046,0.0,0.16232]
[1778940030510,47.06,77972.03,0.0,0.00046,0.0,0.16069]
[1778940036551,47.06,77965.67,0.0,0.00046,0.0,0.15986]
[1778940041586,47.06,77965.24,0.0,0.00046,0.0,0.15981]
[1778940046622,47.06,77964.07,0.0,0.00046,0.0,0.15968]
[1778940052145,47.06,77964.8,0.0,0.00046,0.0,0.15976]
[1778940057699,47.06,77964.8,0.0,0.00046,0.0,0.15976]
[1778940062747,47.06,77955.51,0.0,0.00045,0.0,0.15868]
[1778940067781,47.06,77942.04,0.0,0.00045,0.0,0.15712]
[1778940073828,47.06,77935.44,0.0,0.00045,0.0,0.15636]
[1778940078859,47.06,77930.95,0.0,0.00044,0.0,0.15584]
[1778940083895,47.06,77925.12,0.0,0.00044,0.0,0.15518]
[1778940088929,47.06,77917.85,0.0,0.00044,0.0,0.15435]
[1778940092956,47.06,77908.46,0.0,0.00044,0.0,0.15317]
[1778940097996,47.06,77911.63,0.0,0.00044,0.0,0.15353]
[1778940103510,47.06,77911.65,0.0,0.00044,0.0,0.15353]
[1778940109072,47.06,77910.75,0.0,0.00044,0.0,0.15343]
[1778940115115,47.06,77911.23,0.0,0.00044,0.0,0.15348]
[1778940120150,47.06,77913.89,0.0,0.00044,0.0,0.15378]
[1778940125185,47.06,77915.08,0.0,0.00044,0.0,0.15392]
[1778940132234,47.06,77916.72,0.0,0.00044,0.0,0.15411]
[1778940143793,47.06,77919.85,0.0,0.00044,0.0,0.15446]
[1778940151367,47.06,77920.75,0.0,0.00044,0.0,0.15445]
[1778940156404,47.06,77921.5,0.0,0.00044,0.0,0.15453]
[1778940161437,47.06,77920.4,0.0,0.00044,0.0,0.15441]
[1778940167479,47.06,77920.54,0.0,0.00044,0.0,0.15442]
[1778940172514,47.06,77921.03,0.0,0.00044,0.0,0.15448]
[1778940178561,47.06,77920.65,0.0,0.00044,0.0,0.15444]
[1778940184075,47.06,77920.25,0.0,0.00044,0.0,0.15439]
[1778940189635,47.06,77920.9,0.0,0.00044,0.0,0.15447]
[1778940198697,47.06,77921.27,0.0,0.00044,0.0,0.15451]
[1778940203733,47.06,77920.74,0.0,0.00044,0.0,0.15445]
[1778940210781,47.06,77919.03,0.0,0.00044,0.0,0.15425]
[1778940216823,47.06,77918.48,0.0,0.00044,0.0,0.15408]
[1778940224879,47.06,77917.46,0.0,0.00044,0.0,0.15396]
[1778940232935,47.06,77915.09,0.0,0.00044,0.0,0.15369]
[1778940237970,47.06,77914.41,0.0,0.00044,0.0,0.15362]
[1778940243006,47.06,77913.05,0.0,0.00044,0.0,0.15346]
[1778940248041,47.06,77911.83,0.0,0.00044,0.0,0.15332]
[1778940253077,47.06,77911.96,0.0,0.00044,0.0,0.15334]
[1778940258112,47.06,77911.54,0.0,0.00044,0.0,0.15329]
[1778940264153,47.06,77911.36,0.0,0.00044,0.0,0.15327]
[1778940269679,47.06,77911.18,0.0,0.00044,0.0,0.15325]
[1778940275230,47.06,77909.5,0.0,0.00044,0.0,0.15295]
[1778940280270,47.06,77909.72,0.0,0.00044,0.0,0.15297]
[1778940283287,47.06,77898.21,0.0,0.00043,0.0,0.15168]
[1778940288322,47.06,77881.39,0.0,0.00043,0.0,0.14981]
[1778940293361,47.06,77887.13,0.0,0.00043,0.0,0.15045]
[1778940298393,47.06,77876.47,0.0,0.00042,0.0,0.14927]
[1778940303428,47.06,77874.52,0.0,0.00042,0.0,0.14905]
[1778940305441,47.06,77861.95,0.0,0.00042,0.0,0.14768]
[1778940310477,47.06,77861.6,0.0,0.00042,0.0,0.14764]
[1778940311976,47.06,77848.48,0.0,0.00042,0.0,0.14621]
[1778940317526,47.06,77844.53,0.0,0.00041,0.0,0.14579]
[1778940322560,47.06,77855.14,0.0,0.00042,0.0,0.14693]
[1778940329610,47.06,77862.99,0.0,0.00042,0.0,0.14779]
[1778940334645,47.06,77862.27,0.0,0.00042,0.0,0.1476]
[1778940342185,47.06,77865.33,0.0,0.00042,0.0,0.14793]
[1778940348742,47.06,77867.32,0.0,0.00042,0.0,0.14815]
[1778940353777,47.06,77867.07,0.0,0.00042,0.0,0.14812]
[1778940358812,47.06,77866.82,0.0,0.00042,0.0,0.1481]
[1778940365862,47.06,77866.16,0.0,0.00042,0.0,0.14803]
[1778940370898,47.06,77866.06,0.0,0.00042,0.0,0.14801]
[1778940375934,47.06,77868.61,0.0,0.00042,0.0,0.14829]
[1778940380969,47.06,77874.85,0.0,0.00042,0.0,0.14898]
[1778940386004,47.06,77872.95,0.0,0.00042,0.0,0.14877]
[1778940392047,47.06,77872.12,0.0,0.00042,0.0,0.14857]
[1778940397081,47.06,77871.45,0.0,0.00042,0.0,0.14849]
[1778940402117,47.06,77873.03,0.0,0.00042,0.0,0.14867]
[1778940407156,47.06,77877.68,0.0,0.00042,0.0,0.14918]
[1778940412191,47.06,77877.79,0.0,0.00042,0.0,0.14919]
[1778940417225,47.06,77878.0,0.0,0.00042,0.0,0.14921]
[1778940422261,47.06,77878.51,0.0,0.00042,0.0,0.14927]
[1778940428302,47.06,77879.16,0.0,0.00042,0.0,0.14934]
[1778940433337,47.06,77877.59,0.0,0.00042,0.0,0.14917]
[1778940440386,47.06,77877.45,0.0,0.00042,0.0,0.14915]
[1778940445421,47.06,77878.16,0.0,0.00042,0.0,0.14923]
[1778940449450,47.06,77892.58,0.0,0.00043,0.0,0.15083]
[1778940455491,47.06,77892.46,0.0,0.00043,0.0,0.1507]
[1778940464036,47.06,77893.78,0.0,0.00043,0.0,0.15085]
[1778940474106,47.06,77892.71,0.0,0.00043,0.0,0.15073]
[1778940480667,47.06,77891.88,0.0,0.00043,0.0,0.15064]
[1778940486709,47.06,77891.91,0.0,0.00043,0.0,0.15064]
[1778940491744,47.06,77891.96,0.0,0.00043,0.0,0.15065]
[1778940497786,47.06,77891.35,0.0,0.00043,0.0,0.15058]
[1778940500807,47.06,77878.62,0.0,0.00042,0.0,0.14917]
[1778940505842,47.06,77877.85,0.0,0.00042,0.0,0.14909]
[1778940510879,47.06,77876.28,0.0,0.00042,0.0,0.14891]
[1778940515913,47.06,77883.71,0.0,0.00043,0.0,0.14962]
[1778940520948,47.06,77884.36,0.0,0.00043,0.0,0.14969]
[1778940525983,47.06,77896.28,0.0,0.00043,0.0,0.15102]
[1778940532025,47.06,77902.68,0.0,0.00043,0.0,0.15173]
[1778940537060,47.06,77902.55,0.0,0.00043,0.0,0.15172]
[1778940542096,47.06,77903.03,0.0,0.00043,0.0,0.15177]
[1778940549145,47.06,77903.72,0.0,0.00043,0.0,0.15185]
[1778940555187,47.06,77903.77,0.0,0.00043,0.0,0.15185]
[1778940560221,47.06,77896.57,0.0,0.00043,0.0,0.15105]
[1778940565258,47.06,77895.15,0.0,0.00043,0.0,0.15089]
[1778940572305,47.06,77894.59,0.0,0.00043,0.0,0.15072]
[1778940577341,47.06,77891.26,0.0,0.00043,0.0,0.15035]
[1778940582376,47.06,77883.03,0.0,0.00043,0.0,0.14944]
[1778940589425,47.06,77881.44,0.0,0.00042,0.0,0.14926]
[1778940594459,47.06,77879.54,0.0,0.00042,0.0,0.14905]
[1778940599494,47.06,77879.48,0.0,0.00042,0.0,0.14904]
[1778940604531,47.06,77876.3,0.0,0.00042,0.0,0.14869]
[1778940609565,47.06,77872.74,0.0,0.00042,0.0,0.1483]
[1778940615095,47.06,77872.16,0.0,0.00042,0.0,0.14824]
[1778940620641,47.06,77870.63,0.0,0.00042,0.0,0.14807]
[1778940625686,47.06,77870.83,0.0,0.00042,0.0,0.14809]
[1778940630721,47.06,77869.28,0.0,0.00042,0.0,0.14792]
[1778940635755,47.06,77872.25,0.0,0.00042,0.0,0.14814]
[1778940640791,47.06,77873.5,0.0,0.00042,0.0,0.14828]
[1778940645827,47.06,77873.31,0.0,0.00042,0.0,0.14826]
[1778940650860,47.06,77873.71,0.0,0.00042,0.0,0.14837]
[1778940656903,47.06,77882.53,0.0,0.00042,0.0,0.14934]
[1778940662426,47.06,77882.35,0.0,0.00042,0.0,0.14932]
[1778940668990,47.06,77881.58,0.0,0.00042,0.0,0.14923]
[1778940674025,47.06,77881.7,0.0,0.00042,0.0,0.14924]
[1778940679060,47.06,77883.26,0.0,0.00043,0.0,0.14942]
[1778940685102,47.06,77882.85,0.0,0.00043,0.0,0.14937]
[1778940692638,47.06,77883.55,0.0,0.00043,0.0,0.14934]
[1778940698193,47.06,77878.94,0.0,0.00042,0.0,0.14883]
[1778940703229,47.06,77878.3,0.0,0.00042,0.0,0.14876]
[1778940708264,47.06,77879.9,0.0,0.00042,0.0,0.14894]
[1778940716321,47.06,77879.63,0.0,0.00042,0.0,0.14891]
[1778940721356,47.06,77895.79,0.0,0.00043,0.0,0.15069]
[1778940726391,47.06,77900.76,0.0,0.00043,0.0,0.15125]
[1778940731435,47.06,77906.4,0.0,0.00043,0.0,0.15188]
[1778940740497,47.06,77907.68,0.0,0.00043,0.0,0.15202]
[1778940745532,47.06,77900.49,0.0,0.00043,0.0,0.15122]
[1778940750566,47.06,77892.22,0.0,0.00043,0.0,0.1503]
[1778940755603,47.06,77885.31,0.0,0.00043,0.0,0.14942]
[1778940761646,47.06,77884.23,0.0,0.00042,0.0,0.1493]
[1778940766681,47.06,77886.65,0.0,0.00043,0.0,0.14957]
[1778940771716,47.06,77886.57,0.0,0.00043,0.0,0.14956]
[1778940776751,47.06,77887.13,0.0,0.00043,0.0,0.14962]
[1778940783287,47.06,77888.17,0.0,0.00043,0.0,0.14974]
[1778940788835,47.06,77886.69,0.0,0.00043,0.0,0.14957]
[1778940794877,47.06,77887.82,0.0,0.00043,0.0,0.1497]
[1778940799913,47.06,77890.98,0.0,0.00043,0.0,0.15005]
[1778940804947,47.06,77888.85,0.0,0.00043,0.0,0.14981]
[1778940809997,47.06,77888.12,0.0,0.00043,0.0,0.14973]
[1778940815037,47.06,77888.43,0.0,0.00043,0.0,0.14965]
[1778940823616,47.06,77889.53,0.0,0.00043,0.0,0.14977]
[1778940830147,47.06,77889.59,0.0,0.00043,0.0,0.14978]
[1778940836190,47.06,77890.49,0.0,0.00043,0.0,0.14988]
[1778940843757,47.06,77890.77,0.0,0.00043,0.0,0.14991]
[1778940850289,47.06,77895.17,0.0,0.00043,0.0,0.1504]
[1778940855322,47.06,77897.22,0.0,0.00043,0.0,0.15063]
[1778940860360,47.06,77905.18,0.0,0.00043,0.0,0.15151]
[1778940865393,47.06,77905.12,0.0,0.00043,0.0,0.15151]
[1778940870427,47.06,77904.88,0.0,0.00043,0.0,0.15148]
[1778940879491,47.06,77904.53,0.0,0.00043,0.0,0.15133]
[1778940884526,47.06,77904.21,0.0,0.00043,0.0,0.15129]
[1778940891575,47.06,77907.25,0.0,0.00043,0.0,0.15163]
[1778940897616,47.06,77907.3,0.0,0.00043,0.0,0.15164]
[1778940902652,47.06,77907.69,0.0,0.00043,0.0,0.15168]
[1778940907686,47.06,77908.32,0.0,0.00043,0.0,0.15175]
[1778940913728,47.06,77908.21,0.0,0.00043,0.0,0.15174]
[1778940918764,47.06,77910.65,0.0,0.00043,0.0,0.15201]
[1778940923798,47.06,77904.41,0.0,0.00043,0.0,0.15132]
[1778940928834,47.06,77903.14,0.0,0.00043,0.0,0.15117]
[1778940933869,47.06,77905.42,0.0,0.00043,0.0,0.15132]
[1778940938904,47.06,77905.16,0.0,0.00043,0.0,0.15129]
[1778940943939,47.06,77904.96,0.0,0.00043,0.0,0.15126]
[1778940952520,47.06,77905.7,0.0,0.00043,0.0,0.15135]
[1778940958037,47.06,77908.41,0.0,0.00043,0.0,0.15165]
[1778940963072,47.06,77911.89,0.0,0.00043,0.0,0.15204]
[1778940968108,47.06,77907.48,0.0,0.00043,0.0,0.15155]
[1778940974150,47.06,77897.35,0.0,0.00043,0.0,0.15042]
[1778940979185,47.06,77899.23,0.0,0.00043,0.0,0.15063]
[1778940984219,47.06,77899.64,0.0,0.00043,0.0,0.15067]
[1778940989255,47.06,77895.42,0.0,0.00043,0.0,0.1502]
[1778940997320,47.06,77895.37,0.0,0.00043,0.0,0.15009]
[1778941002871,47.06,77895.83,0.0,0.00043,0.0,0.15014]
[1778941008389,47.06,77892.44,0.0,0.00043,0.0,0.14976]
[1778941013424,47.06,77892.54,0.0,0.00043,0.0,0.14977]
[1778941019473,47.06,77894.91,0.0,0.00043,0.0,0.15003]
[1778941024501,47.06,77895.82,0.0,0.00043,0.0,0.15014]
[1778941029536,47.06,77894.22,0.0,0.00043,0.0,0.14996]
[1778941034572,47.06,77894.71,0.0,0.00043,0.0,0.15001]
[1778941039606,47.06,77894.62,0.0,0.00043,0.0,0.15]
[1778941045648,47.06,77894.94,0.0,0.00043,0.0,0.15004]
[1778941053704,47.06,77895.1,0.0,0.00043,0.0,0.14994]
[1778941060754,47.06,77895.36,0.0,0.00043,0.0,0.14997]
[1778941065789,47.06,77895.05,0.0,0.00043,0.0,0.14994]
[1778941070825,47.06,77894.6,0.0,0.00043,0.0,0.14989]
[1778941075860,47.06,77895.83,0.0,0.00043,0.0,0.15003]
[1778941078880,47.06,77883.88,0.0,0.00042,0.0,0.14871]
[1778941083916,47.06,77881.37,0.0,0.00042,0.0,0.14843]
[1778941089958,47.06,77870.0,0.0,0.00042,0.0,0.14719]
[1778941094993,47.06,77868.25,0.0,0.00042,0.0,0.147]
[1778941100035,47.06,77861.91,0.0,0.00042,0.0,0.14631]
[1778941105069,47.06,77864.13,0.0,0.00042,0.0,0.14655]
[1778941111111,47.06,77871.16,0.0,0.00042,0.0,0.1472]
[1778941117154,47.06,77870.95,0.0,0.00042,0.0,0.14718]
[1778941123717,47.06,77870.59,0.0,0.00042,0.0,0.14714]
[1778941130244,47.06,77870.39,0.0,0.00042,0.0,0.14712]
[1778941136286,47.06,77870.09,0.0,0.00042,0.0,0.14709]
[1778941141321,47.06,77869.75,0.0,0.00042,0.0,0.14705]
[1778941146357,47.06,77869.53,0.0,0.00042,0.0,0.14703]
[1778941151391,47.06,77869.29,0.0,0.00042,0.0,0.147]
[1778941156427,47.06,77867.63,0.0,0.00042,0.0,0.14682]
[1778941161462,47.06,77865.2,0.0,0.00042,0.0,0.14656]
[1778941167503,47.06,77865.43,0.0,0.00042,0.0,0.14658]
[1778941172538,47.06,77865.42,0.0,0.00042,0.0,0.14647]
[1778941177574,47.06,77862.44,0.0,0.00042,0.0,0.14615]
[1778941182608,47.06,77857.19,0.0,0.00041,0.0,0.14558]
[1778941187644,47.06,77857.23,0.0,0.00041,0.0,0.14559]
[1778941192680,47.06,77866.8,0.0,0.00042,0.0,0.14662]
[1778941198721,47.06,77867.52,0.0,0.00042,0.0,0.1467]
[1778941203756,47.06,77864.0,0.0,0.00042,0.0,0.14632]
[1778941208792,47.06,77863.36,0.0,0.00042,0.0,0.14625]
[1778941214833,47.06,77860.82,0.0,0.00042,0.0,0.14597]
[1778941222889,47.06,77859.34,0.0,0.00041,0.0,0.14581]
[1778941227923,47.06,77863.19,0.0,0.00042,0.0,0.14623]
[1778941232959,47.06,77866.31,0.0,0.00042,0.0,0.14646]
[1778941243030,47.06,77862.7,0.0,0.00042,0.0,0.14607]
[1778941250085,47.06,77861.95,0.0,0.00042,0.0,0.14599]
[1778941255122,47.06,77864.29,0.0,0.00042,0.0,0.14624]
[1778941260156,47.06,77863.74,0.0,0.00042,0.0,0.14618]
[1778941266199,47.06,77866.03,0.0,0.00042,0.0,0.14643]
[1778941271234,47.06,77866.77,0.0,0.00042,0.0,0.14651]
[1778941276268,47.06,77871.43,0.0,0.00042,0.0,0.14701]
[1778941283318,47.06,77876.02,0.0,0.00042,0.0,0.14751]
[1778941289358,47.06,77876.54,0.0,0.00042,0.0,0.14757]
[1778941294922,47.06,77879.29,0.0,0.00042,0.0,0.14776]
[1778941300436,47.06,77886.61,0.0,0.00042,0.0,0.14856]
[1778941305470,47.06,77883.76,0.0,0.00042,0.0,0.14825]
[1778941310506,47.06,77883.95,0.0,0.00042,0.0,0.14827]
[1778941315540,47.06,77884.43,0.0,0.00042,0.0,0.14832]
[1778941320575,47.06,77888.47,0.0,0.00042,0.0,0.14877]
[1778941329638,47.06,77889.05,0.0,0.00042,0.0,0.14883]
[1778941335203,47.06,77888.14,0.0,0.00042,0.0,0.14873]
[1778941340716,47.06,77890.07,0.0,0.00042,0.0,0.14894]
[1778941345751,47.06,77886.83,0.0,0.00042,0.0,0.14859]
[1778941350785,47.06,77885.46,0.0,0.00042,0.0,0.14844]
[1778941356828,47.06,77884.88,0.0,0.00042,0.0,0.14826]
[1778941362870,47.06,77885.51,0.0,0.00042,0.0,0.14833]
[1778941367904,47.06,77885.53,0.0,0.00042,0.0,0.14833]
[1778941372941,47.06,77885.3,0.0,0.00042,0.0,0.14831]
[1778941377976,47.06,77886.74,0.0,0.00042,0.0,0.14847]
[1778941383011,47.06,77887.51,0.0,0.00042,0.0,0.14855]
[1778941388046,47.06,77888.14,0.0,0.00042,0.0,0.14862]
[1778941393080,47.06,77889.74,0.0,0.00042,0.0,0.1488]
[1778941399123,47.06,77893.44,0.0,0.00042,0.0,0.1492]
[1778941405164,47.06,77894.0,0.0,0.00043,0.0,0.14926]
[1778941410200,47.06,77896.27,0.0,0.00043,0.0,0.14952]
[1778941416241,47.06,77897.27,0.0,0.00043,0.0,0.14951]
[1778941421277,47.06,77898.08,0.0,0.00043,0.0,0.1496]
[1778941426311,47.06,77896.68,0.0,0.00043,0.0,0.14945]
[1778941431347,47.06,77893.62,0.0,0.00042,0.0,0.14911]
[1778941436387,47.06,77900.77,0.0,0.00043,0.0,0.1499]
[1778941441949,47.06,77901.27,0.0,0.00043,0.0,0.14996]
[1778941447467,47.06,77904.44,0.0,0.00043,0.0,0.15031]
[1778941452503,47.06,77904.79,0.0,0.00043,0.0,0.15035]
[1778941457537,47.06,77907.61,0.0,0.00043,0.0,0.15066]
[1778941462574,47.06,77914.96,0.0,0.00043,0.0,0.15148]
[1778941465594,47.06,77932.62,0.0,0.00044,0.0,0.15346]
[1778941468615,47.06,77945.45,0.0,0.00044,0.0,0.15492]
[1778941473650,47.06,77945.59,0.0,0.00044,0.0,0.15482]
[1778941478686,47.06,77946.68,0.0,0.00044,0.0,0.15495]
[1778941483720,47.06,77950.5,0.0,0.00044,0.0,0.15538]
[1778941488755,47.06,77949.81,0.0,0.00044,0.0,0.1553]
[1778941493794,47.06,77949.91,0.0,0.00044,0.0,0.15532]
[1778941498827,47.06,77945.87,0.0,0.00044,0.0,0.15485]
[1778941503863,47.06,77945.48,0.0,0.00044,0.0,0.15481]
[1778941508897,47.06,77948.94,0.0,0.00044,0.0,0.1552]
[1778941513937,47.06,77964.63,0.0,0.00045,0.0,0.15701]
[1778941518972,47.06,77964.14,0.0,0.00045,0.0,0.15695]
[1778941524013,47.06,77967.2,0.0,0.00045,0.0,0.1573]
[1778941529042,47.06,77966.81,0.0,0.00045,0.0,0.15726]
[1778941534077,47.06,77970.47,0.0,0.00045,0.0,0.15756]
[1778941539112,47.06,77976.45,0.0,0.00045,0.0,0.15826]
[1778941545153,47.06,77976.14,0.0,0.00045,0.0,0.15822]
[1778941548175,47.06,77992.19,0.0,0.00046,0.0,0.1601]
[1778941549181,47.06,78006.92,0.0,0.00046,0.0,0.16184]
[1778941554216,47.06,78000.61,0.0,0.00046,0.0,0.16109]
[1778941559254,47.06,78000.43,0.0,0.00046,0.0,0.16107]
[1778941564289,47.06,77999.66,0.0,0.00046,0.0,0.16098]
[1778941568317,47.06,77987.88,0.0,0.00046,0.0,0.15959]
[1778941573352,47.06,77987.07,0.0,0.00046,0.0,0.1595]
[1778941578388,47.06,77987.14,0.0,0.00046,0.0,0.15951]
[1778941583423,47.06,77986.9,0.0,0.00046,0.0,0.15948]
[1778941588457,47.06,77986.81,0.0,0.00046,0.0,0.15947]
[1778941594499,47.06,77986.6,0.0,0.00046,0.0,0.15932]
[1778941599536,47.06,77986.3,0.0,0.00046,0.0,0.15929]
[1778941604570,47.06,77984.08,0.0,0.00045,0.0,0.15903]
[1778941609605,47.06,77984.5,0.0,0.00045,0.0,0.15908]
[1778941614639,47.06,77984.76,0.0,0.00045,0.0,0.15911]
[1778941620695,47.06,77984.86,0.0,0.00045,0.0,0.15912]
[1778941623703,47.06,77972.78,0.0,0.00045,0.0,0.15772]
[1778941628738,47.06,77966.85,0.0,0.00045,0.0,0.15703]
[1778941633772,47.06,77961.04,0.0,0.00045,0.0,0.15636]
[1778941639815,47.06,77957.95,0.0,0.00045,0.0,0.15601]
[1778941645856,47.06,77957.55,0.0,0.00045,0.0,0.15596]
[1778941651417,47.06,77956.6,0.0,0.00044,0.0,0.15573]
[1778941656933,47.06,77954.11,0.0,0.00044,0.0,0.15545]
[1778941661968,47.06,77953.8,0.0,0.00044,0.0,0.15541]
[1778941667003,47.06,77953.42,0.0,0.00044,0.0,0.15537]
[1778941672039,47.06,77953.84,0.0,0.00044,0.0,0.15542]
[1778941677074,47.06,77954.26,0.0,0.00044,0.0,0.15547]
[1778941682108,47.06,77954.24,0.0,0.00044,0.0,0.15546]
[1778941687145,47.06,77940.56,0.0,0.00044,0.0,0.15391]
[1778941688150,47.06,77925.83,0.0,0.00043,0.0,0.15224]
[1778941693186,47.06,77923.4,0.0,0.00043,0.0,0.15197]
[1778941698221,47.06,77929.75,0.0,0.00044,0.0,0.15269]
[1778941703256,47.06,77934.69,0.0,0.00044,0.0,0.15324]
[1778941708291,47.06,77936.87,0.0,0.00044,0.0,0.15349]
[1778941713326,47.06,77938.01,0.0,0.00044,0.0,0.1535]
[1778941718362,47.06,77938.82,0.0,0.00044,0.0,0.1536]
[1778941723396,47.06,77940.17,0.0,0.00044,0.0,0.15375]
[1778941728432,47.06,77940.82,0.0,0.00044,0.0,0.15382]
[1778941733467,47.06,77941.28,0.0,0.00044,0.0,0.15387]
[1778941738506,47.06,77941.79,0.0,0.00044,0.0,0.15393]
[1778941743536,47.06,77938.03,0.0,0.00044,0.0,0.15351]
[1778941749578,47.07,77938.16,0.0,0.00044,0.0,0.15374]
[1778941754613,47.08,77938.45,0.0,0.00044,0.0,0.15405]
[1778941760655,47.09,77937.77,0.0,0.00044,0.0,0.15429]
[1778941766709,47.1,77935.22,0.0,0.00044,0.0,0.15433]
[1778941771743,47.1,77935.05,0.0,0.00044,0.0,0.15446]
[1778941776778,47.11,77934.94,0.0,0.00044,0.0,0.15472]
[1778941781814,47.12,77933.55,0.0,0.00044,0.0,0.15482]
[1778941786849,47.12,77933.52,0.0,0.00044,0.0,0.15508]
[1778941792409,47.13,77933.22,0.0,0.00044,0.0,0.15531]
[1778941797927,47.13,77936.16,0.0,0.00044,0.0,0.15565]
[1778941799946,47.13,77948.61,0.0,0.00045,0.0,0.15708]
[1778941802481,47.13,77963.85,0.0,0.00045,0.0,0.15884]
[1778941808000,47.13,77968.89,0.0,0.00046,0.0,0.15943]
[1778941813036,47.13,77977.13,0.0,0.00046,0.0,0.1604]
[1778941818070,47.13,77980.32,0.0,0.00046,0.0,0.16077]
[1778941823105,47.13,77978.17,0.0,0.00046,0.0,0.16052]
[1778941828140,47.13,77980.63,0.0,0.00046,0.0,0.16081]
[1778941833177,47.13,77982.15,0.0,0.00046,0.0,0.16087]
[1778941838212,47.13,77980.45,0.0,0.00046,0.0,0.16067]
[1778941843245,47.13,77970.73,0.0,0.00046,0.0,0.15953]
[1778941848280,47.13,77969.54,0.0,0.00046,0.0,0.15939]
[1778941854322,47.13,77969.79,0.0,0.00046,0.0,0.15942]
[1778941859358,47.13,77970.01,0.0,0.00046,0.0,0.15944]
[1778941864392,47.13,77972.95,0.0,0.00046,0.0,0.15979]
[1778941869428,47.13,77973.58,0.0,0.00046,0.0,0.1599]
[1778941876477,47.13,77972.75,0.0,0.00046,0.0,0.15981]
[1778941881512,47.13,77983.95,0.0,0.00046,0.0,0.16112]
[1778941886546,47.13,77984.75,0.0,0.00046,0.0,0.16122]
[1778941891582,47.13,77985.33,0.0,0.00046,0.0,0.16117]
[1778941896618,47.13,77986.58,0.0,0.00046,0.0,0.16132]
[1778941902659,47.13,77986.22,0.0,0.00046,0.0,0.16127]
[1778941907694,47.13,77986.09,0.0,0.00046,0.0,0.16126]
[1778941912729,47.13,77994.96,0.0,0.00046,0.0,0.16231]
[1778941917764,47.13,77996.56,0.0,0.00047,0.0,0.1625]
[1778941922798,47.13,77996.56,0.0,0.00047,0.0,0.1625]
[1778941927833,47.13,77987.2,0.0,0.00046,0.0,0.16139]
[1778941932889,47.13,77985.98,0.0,0.00046,0.0,0.16124]
[1778941937923,47.13,77987.5,0.0,0.00046,0.0,0.16142]
[1778941943480,47.13,77982.43,0.0,0.00046,0.0,0.16083]
[1778941950011,47.13,77980.91,0.0,0.00046,0.0,0.16065]
[1778941955042,47.13,77982.78,0.0,0.00046,0.0,0.16075]
[1778941960078,47.13,77994.24,0.0,0.00046,0.0,0.1621]
[1778941965118,47.13,77996.12,0.0,0.00046,0.0,0.16233]
[1778941970154,47.13,77997.98,0.0,0.00047,0.0,0.16255]
[1778941975187,47.13,77999.59,0.0,0.00047,0.0,0.16274]
[1778941981230,47.13,77999.48,0.0,0.00047,0.0,0.16273]
[1778941986265,47.13,78000.31,0.0,0.00047,0.0,0.16282]
[1778941991299,47.13,78000.81,0.0,0.00047,0.0,0.16288]
[1778941998349,47.13,77998.91,0.0,0.00047,0.0,0.16266]
[1778942001370,47.13,78011.1,0.0,0.00047,0.0,0.16411]
[1778942006405,47.13,78018.48,0.0,0.00047,0.0,0.165]
[1778942012446,47.13,78019.9,0.0,0.00047,0.0,0.16505]
[1778942017481,47.13,78020.94,0.0,0.00047,0.0,0.16518]
[1778942022516,47.13,78022.07,0.0,0.00047,0.0,0.16531]
[1778942027552,47.13,78024.78,0.0,0.00048,0.0,0.16564]
[1778942032586,47.13,78032.8,0.0,0.00048,0.0,0.16661]
[1778942037621,47.13,78042.98,0.0,0.00048,0.0,0.16786]
[1778942042656,47.13,78044.53,0.0,0.00048,0.0,0.16805]
[1778942047691,47.13,78043.63,0.0,0.00048,0.0,0.16794]
[1778942053733,47.13,78045.12,0.0,0.00048,0.0,0.16812]
[1778942058769,47.13,78044.38,0.0,0.00048,0.0,0.16803]
[1778942063805,47.13,78044.71,0.0,0.00048,0.0,0.16807]
[1778942068839,47.13,78044.04,0.0,0.00048,0.0,0.16799]
[1778942073873,47.13,78041.36,0.0,0.00048,0.0,0.16753]
[1778942078909,47.13,78041.12,0.0,0.00048,0.0,0.16751]
[1778942083945,47.13,78051.31,0.0,0.00048,0.0,0.16875]
[1778942088978,47.13,78050.51,0.0,0.00048,0.0,0.16866]
[1778942094014,47.13,78055.47,0.0,0.00049,0.0,0.16927]
[1778942099050,47.13,78053.08,0.0,0.00049,0.0,0.16897]
[1778942103083,47.13,78068.91,0.0,0.00049,0.0,0.17093]
[1778942108129,47.13,78072.51,0.0,0.00049,0.0,0.17138]
[1778942113161,47.13,78074.79,0.0,0.00049,0.0,0.17167]
[1778942115191,47.13,78088.16,0.0,0.0005,0.0,0.17334]
[1778942120214,47.13,78081.69,0.0,0.0005,0.0,0.17253]
[1778942124774,47.13,78069.62,0.0,0.00049,0.0,0.17102]
[1778942130285,47.13,78069.72,0.0,0.00049,0.0,0.17103]
[1778942135320,47.13,78065.6,0.0,0.00049,0.0,0.1704]
[1778942140354,47.13,78064.21,0.0,0.00049,0.0,0.17022]
[1778942145390,47.13,78060.43,0.0,0.00049,0.0,0.16976]
[1778942150426,47.13,78057.22,0.0,0.00049,0.0,0.16936]
[1778942155461,47.13,78056.07,0.0,0.00049,0.0,0.16922]
[1778942160496,47.13,78054.59,0.0,0.00049,0.0,0.16903]
[1778942164524,47.13,78041.54,0.0,0.00048,0.0,0.16743]
[1778942169561,47.13,78041.73,0.0,0.00048,0.0,0.16746]
[1778942174595,47.13,78044.84,0.0,0.00048,0.0,0.16784]
[1778942180638,47.13,78045.1,0.0,0.00048,0.0,0.16787]
[1778942185674,47.13,78044.76,0.0,0.00048,0.0,0.16783]
[1778942190708,47.13,78045.3,0.0,0.00048,0.0,0.16789]
[1778942195743,47.13,78038.06,0.0,0.00048,0.0,0.16689]
[1778942200778,47.13,78038.11,0.0,0.00048,0.0,0.16689]
[1778942208834,47.13,78037.47,0.0,0.00048,0.0,0.16682]
[1778942213869,47.13,78035.39,0.0,0.00048,0.0,0.16656]
[1778942219913,47.13,78035.94,0.0,0.00048,0.0,0.16663]
[1778942224948,47.13,78041.39,0.0,0.00048,0.0,0.16729]
[1778942230988,47.13,78041.5,0.0,0.00048,0.0,0.16731]
[1778942236024,47.13,78048.06,0.0,0.00048,0.0,0.16811]
[1778942238038,47.13,78060.52,0.0,0.00049,0.0,0.16964]
[1778942243073,47.13,78063.22,0.0,0.00049,0.0,0.16998]
[1778942248107,47.13,78068.94,0.0,0.00049,0.0,0.17069]
[1778942253143,47.13,78070.21,0.0,0.00049,0.0,0.17072]
[1778942255163,47.13,78082.13,0.0,0.0005,0.0,0.17221]
[1778942260192,47.13,78091.45,0.0,0.0005,0.0,0.17338]
[1778942265228,47.13,78094.29,0.0,0.0005,0.0,0.17374]
[1778942270262,47.13,78095.68,0.0,0.0005,0.0,0.17391]
[1778942275296,47.13,78095.28,0.0,0.0005,0.0,0.17386]
[1778942280331,47.13,78098.05,0.0,0.0005,0.0,0.17421]
[1778942285368,47.13,78097.64,0.0,0.0005,0.0,0.17416]
[1778942290402,47.13,78101.94,0.0,0.0005,0.0,0.1747]
[1778942295437,47.13,78101.29,0.0,0.0005,0.0,0.17462]
[1778942300472,47.13,78099.86,0.0,0.0005,0.0,0.17444]
[1778942305509,47.13,78096.43,0.0,0.0005,0.0,0.17401]
[1778942310542,47.13,78088.73,0.0,0.0005,0.0,0.17304]
[1778942315577,47.13,78088.69,0.0,0.0005,0.0,0.1729]
[1778942320612,47.13,78089.44,0.0,0.0005,0.0,0.173]
[1778942325649,47.13,78094.97,0.0,0.0005,0.0,0.17369]
[1778942330682,47.13,78096.22,0.0,0.0005,0.0,0.17385]
[1778942335718,47.13,78096.12,0.0,0.0005,0.0,0.17384]
[1778942342288,47.13,78096.31,0.0,0.0005,0.0,0.17386]
[1778942349821,47.13,78096.32,0.0,0.0005,0.0,0.17387]
[1778942354856,47.13,78089.95,0.0,0.0005,0.0,0.17306]
[1778942359890,47.13,78087.9,0.0,0.0005,0.0,0.1728]
[1778942364925,47.13,78087.12,0.0,0.0005,0.0,0.17271]
[1778942369963,47.13,78084.21,0.0,0.0005,0.0,0.17234]
[1778942374998,47.13,78075.55,0.0,0.00049,0.0,0.17113]
[1778942381045,47.13,78067.06,0.0,0.00049,0.0,0.17008]
[1778942387089,47.13,78067.09,0.0,0.00049,0.0,0.17008]
[1778942392123,47.13,78066.76,0.0,0.00049,0.0,0.17004]
[1778942398165,47.13,78067.38,0.0,0.00049,0.0,0.17012]
[1778942403201,47.13,78067.66,0.0,0.00049,0.0,0.17015]
[1778942409242,47.13,78073.9,0.0,0.00049,0.0,0.17093]
[1778942414278,47.13,78080.14,0.0,0.00049,0.0,0.17171]
[1778942420320,47.13,78085.48,0.0,0.0005,0.0,0.17237]
[1778942425356,47.13,78090.86,0.0,0.0005,0.0,0.17305]
[1778942430394,47.13,78091.73,0.0,0.0005,0.0,0.17316]
[1778942438449,47.13,78090.67,0.0,0.0005,0.0,0.1729]
[1778942443486,47.13,78090.81,0.0,0.0005,0.0,0.17292]
[1778942448521,47.13,78088.32,0.0,0.0005,0.0,0.17261]
[1778942453557,47.13,78088.15,0.0,0.0005,0.0,0.17258]
[1778942458591,47.13,78083.92,0.0,0.00049,0.0,0.17205]
[1778942463627,47.13,78085.87,0.0,0.0005,0.0,0.1723]
[1778942469669,47.13,78086.68,0.0,0.0005,0.0,0.1724]
[1778942474712,47.13,78086.16,0.0,0.0005,0.0,0.17233]
[1778942479738,47.13,78090.71,0.0,0.0005,0.0,0.17291]
[1778942484773,47.13,78093.54,0.0,0.0005,0.0,0.17326]
[1778942489809,47.13,78093.78,0.0,0.0005,0.0,0.17329]
[1778942494844,47.13,78092.8,0.0,0.0005,0.0,0.17304]
[1778942500886,47.13,78097.6,0.0,0.0005,0.0,0.17365]
[1778942505921,47.13,78105.01,0.0,0.0005,0.0,0.17458]
[1778942510955,47.13,78107.57,0.0,0.0005,0.0,0.17491]
[1778942515992,47.13,78109.98,0.0,0.0005,0.0,0.17522]
[1778942521026,47.13,78118.8,0.0,0.00051,0.0,0.17634]
[1778942526061,47.13,78119.05,0.0,0.00051,0.0,0.17637]
[1778942531097,47.13,78119.01,0.0,0.00051,0.0,0.17637]
[1778942536153,47.13,78124.01,0.0,0.00051,0.0,0.17701]
[1778942541167,47.13,78130.4,0.0,0.00051,0.0,0.17783]
[1778942546202,47.13,78131.03,0.0,0.00051,0.0,0.17791]
[1778942551238,47.13,78130.58,0.0,0.00051,0.0,0.17773]
[1778942556273,47.13,78132.1,0.0,0.00051,0.0,0.17792]
[1778942561310,47.13,78129.9,0.0,0.00051,0.0,0.17764]
[1778942566344,47.13,78129.67,0.0,0.00051,0.0,0.17761]
[1778942571379,47.13,78129.68,0.0,0.00051,0.0,0.17761]
[1778942576413,47.13,78128.8,0.0,0.00051,0.0,0.1775]
[1778942583976,47.13,78129.76,0.0,0.00051,0.0,0.17762]
[1778942589506,47.13,78129.84,0.0,0.00051,0.0,0.17763]
[1778942594540,47.13,78130.11,0.0,0.00051,0.0,0.17766]
[1778942599578,47.13,78132.03,0.0,0.00051,0.0,0.17791]
[1778942601591,47.13,78146.71,0.0,0.00052,0.0,0.17981]
[1778942606626,47.13,78146.7,0.0,0.00052,0.0,0.17981]
[1778942612668,47.13,78144.68,0.0,0.00052,0.0,0.17942]
[1778942617704,47.13,78144.82,0.0,0.00052,0.0,0.17944]
[1778942624259,47.13,78146.55,0.0,0.00052,0.0,0.17966]
[1778942629790,47.13,78157.42,0.0,0.00052,0.0,0.18108]
[1778942634826,47.13,78168.5,0.0,0.00053,0.0,0.18254]
[1778942639860,47.13,78179.81,0.0,0.00053,0.0,0.18404]
[1778942644895,47.13,78181.81,0.0,0.00053,0.0,0.1843]
[1778942649930,47.13,78182.45,0.0,0.00053,0.0,0.18439]
[1778942654964,47.13,78180.93,0.0,0.00053,0.0,0.18419]
[1778942660000,47.13,78181.59,0.0,0.00053,0.0,0.18428]
[1778942665034,47.13,78181.52,0.0,0.00053,0.0,0.18427]
[1778942670070,47.13,78181.45,0.0,0.00053,0.0,0.18426]
[1778942675106,47.13,78181.32,0.0,0.00053,0.0,0.18411]
[1778942680146,47.13,78181.31,0.0,0.00053,0.0,0.1841]
[1778942685180,47.13,78181.36,0.0,0.00053,0.0,0.18411]
[1778942690216,47.13,78180.71,0.0,0.00053,0.0,0.18403]
[1778942695250,47.13,78181.12,0.0,0.00053,0.0,0.18408]
[1778942700286,47.13,78178.67,0.0,0.00053,0.0,0.18375]
[1778942705323,47.13,78173.0,0.0,0.00053,0.0,0.183]
[1778942709350,47.13,78186.61,0.0,0.00053,0.0,0.18481]
[1778942710356,47.13,78215.04,0.0,0.00055,0.0,0.18864]
[1778942711364,47.13,78239.08,0.0,0.00056,0.0,0.19193]
[1778942716404,47.13,78233.94,0.0,0.00055,0.0,0.19122]
[1778942719424,47.13,78219.16,0.0,0.00055,0.0,0.1892]
[1778942724459,47.13,78215.4,0.0,0.00055,0.0,0.18869]
[1778942729494,47.13,78220.93,0.0,0.00055,0.0,0.18944]
[1778942734529,47.13,78229.19,0.0,0.00055,0.0,0.19044]
[1778942739564,47.13,78229.31,0.0,0.00055,0.0,0.19045]
[1778942744598,47.13,78218.9,0.0,0.00055,0.0,0.18903]
[1778942752656,47.13,78221.0,0.0,0.00055,0.0,0.18932]
[1778942757692,47.13,78217.87,0.0,0.00055,0.0,0.18889]
[1778942762724,47.13,78223.47,0.0,0.00055,0.0,0.18965]
[1778942767760,47.13,78225.57,0.0,0.00055,0.0,0.18994]
[1778942772794,47.13,78226.38,0.0,0.00055,0.0,0.19005]
[1778942777841,47.13,78246.09,0.0,0.00056,0.0,0.19276]
[1778942779853,47.13,78266.75,0.0,0.00057,0.0,0.19565]
[1778942780861,47.13,78278.09,0.0,0.00057,0.0,0.19724]
[1778942785897,47.13,78261.9,0.0,0.00057,0.0,0.19497]
[1778942788957,47.13,78249.84,0.0,0.00056,0.0,0.19328]
[1778942789925,47.13,78233.87,0.0,0.00055,0.0,0.19108]
[1778942790933,47.13,78221.36,0.0,0.00055,0.0,0.18936]
[1778942795969,47.13,78224.13,0.0,0.00055,0.0,0.18961]
[1778942801003,47.13,78223.51,0.0,0.00055,0.0,0.18952]
[1778942806036,47.13,78224.37,0.0,0.00055,0.0,0.18964]
[1778942811072,47.13,78224.16,0.0,0.00055,0.0,0.18961]
[1778942815611,47.13,78203.71,0.0,0.00054,0.0,0.18684]
[1778942817114,47.13,78192.43,0.0,0.00054,0.0,0.18532]
[1778942822149,47.13,78195.34,0.0,0.00054,0.0,0.18571]
[1778942824163,47.13,78182.1,0.0,0.00053,0.0,0.18394]
[1778942829198,47.13,78177.29,0.0,0.00053,0.0,0.18331]
[1778942834236,47.13,78172.09,0.0,0.00053,0.0,0.18262]
[1778942839272,47.13,78171.65,0.0,0.00053,0.0,0.18256]
[1778942843306,47.13,78158.93,0.0,0.00052,0.0,0.18089]
[1778942848339,47.13,78160.33,0.0,0.00052,0.0,0.18107]
[1778942853373,47.13,78166.45,0.0,0.00052,0.0,0.18174]
[1778942855904,47.13,78153.56,0.0,0.00052,0.0,0.18005]
[1778942861432,47.13,78151.53,0.0,0.00052,0.0,0.17979]
[1778942866463,47.13,78145.31,0.0,0.00052,0.0,0.17898]
[1778942871499,47.13,78135.68,0.0,0.00051,0.0,0.17774]
[1778942875526,47.13,78122.1,0.0,0.00051,0.0,0.17599]
[1778942880562,47.13,78118.59,0.0,0.00051,0.0,0.17555]
[1778942885596,47.13,78117.68,0.0,0.00051,0.0,0.17543]
[1778942890633,47.13,78119.07,0.0,0.00051,0.0,0.17561]
[1778942895671,47.13,78131.26,0.0,0.00051,0.0,0.17717]
[1778942901710,47.13,78134.76,0.0,0.00051,0.0,0.17762]
[1778942906745,47.13,78137.06,0.0,0.00051,0.0,0.17791]
[1778942911781,47.13,78140.7,0.0,0.00051,0.0,0.17825]
[1778942916819,47.13,78141.52,0.0,0.00051,0.0,0.17836]
[1778942921859,47.13,78141.42,0.0,0.00051,0.0,0.17835]
[1778942926895,47.13,78136.3,0.0,0.00051,0.0,0.17769]
[1778942931929,47.13,78141.21,0.0,0.00051,0.0,0.17832]
[1778942936963,47.13,78141.98,0.0,0.00051,0.0,0.17842]
[1778942942001,47.13,78143.66,0.0,0.00052,0.0,0.17864]
[1778942947034,47.13,78143.29,0.0,0.00051,0.0,0.17859]
[1778942952069,47.13,78140.97,0.0,0.00051,0.0,0.17829]
[1778942957105,47.13,78140.43,0.0,0.00051,0.0,0.17822]
[1778942962139,47.13,78139.56,0.0,0.00051,0.0,0.17811]
[1778942967174,47.13,78139.2,0.0,0.00051,0.0,0.17806]
[1778942971203,47.13,78127.23,0.0,0.00051,0.0,0.17639]
[1778942976750,47.13,78125.07,0.0,0.00051,0.0,0.17612]
[1778942982281,47.13,78120.23,0.0,0.00051,0.0,0.1755]
[1778942987317,47.13,78122.67,0.0,0.00051,0.0,0.17581]
[1778942992352,47.13,78127.93,0.0,0.00051,0.0,0.17648]
[1778942997386,47.13,78128.47,0.0,0.00051,0.0,0.17655]
[1778943002422,47.13,78131.85,0.0,0.00051,0.0,0.17699]
[1778943007456,47.13,78134.0,0.0,0.00051,0.0,0.17726]
[1778943012492,47.13,78135.19,0.0,0.00051,0.0,0.17741]
[1778943017531,47.13,78127.81,0.0,0.00051,0.0,0.17647]
[1778943022562,47.13,78126.46,0.0,0.00051,0.0,0.17629]
[1778943028603,47.13,78126.0,0.0,0.00051,0.0,0.17624]
[1778943033639,47.13,78120.09,0.0,0.00051,0.0,0.17535]
[1778943038673,47.13,78123.78,0.0,0.00051,0.0,0.17582]
[1778943045726,47.13,78121.66,0.0,0.00051,0.0,0.17555]
[1778943050759,47.13,78115.59,0.0,0.0005,0.0,0.17478]
[1778943055793,47.13,78106.15,0.0,0.0005,0.0,0.17359]
[1778943060828,47.13,78100.06,0.0,0.0005,0.0,0.17282]
[1778943065863,47.13,78104.45,0.0,0.0005,0.0,0.17337]
[1778943070903,47.13,78102.75,0.0,0.0005,0.0,0.17316]
[1778943075933,47.13,78105.37,0.0,0.0005,0.0,0.17349]
[1778943081974,47.13,78106.59,0.0,0.0005,0.0,0.17364]
[1778943087009,47.13,78108.87,0.0,0.0005,0.0,0.17393]
[1778943092051,47.13,78112.67,0.0,0.0005,0.0,0.17429]
[1778943097089,47.13,78121.77,0.0,0.00051,0.0,0.17544]
[1778943102125,47.13,78124.57,0.0,0.00051,0.0,0.1758]
[1778943107159,47.13,78125.44,0.0,0.00051,0.0,0.17591]
[1778943112194,47.13,78129.88,0.0,0.00051,0.0,0.17648]
[1778943117230,47.13,78130.8,0.0,0.00051,0.0,0.1766]
[1778943123272,47.13,78131.89,0.0,0.00051,0.0,0.17674]
[1778943128307,47.13,78132.79,0.0,0.00051,0.0,0.17685]
[1778943133342,47.13,78134.22,0.0,0.00051,0.0,0.17704]
[1778943138376,47.13,78134.61,0.0,0.00051,0.0,0.17709]
[1778943143412,47.13,78134.6,0.0,0.00051,0.0,0.17708]
[1778943148446,47.13,78134.67,0.0,0.00051,0.0,0.17709]
[1778943153482,47.13,78134.82,0.0,0.00051,0.0,0.17698]
[1778943158520,47.13,78134.99,0.0,0.00051,0.0,0.17701]
[1778943163553,47.13,78131.76,0.0,0.00051,0.0,0.17659]
[1778943168587,47.13,78131.33,0.0,0.00051,0.0,0.17654]
[1778943175636,47.13,78129.87,0.0,0.00051,0.0,0.17635]
[1778943180674,47.13,78129.52,0.0,0.00051,0.0,0.1763]
[1778943182686,47.13,78111.1,0.0,0.0005,0.0,0.17396]
[1778943188263,47.13,78104.28,0.0,0.0005,0.0,0.1731]
[1778943193763,47.13,78104.32,0.0,0.0005,0.0,0.17311]
[1778943199805,47.13,78103.98,0.0,0.0005,0.0,0.17306]
[1778943205850,47.13,78101.91,0.0,0.0005,0.0,0.1728]
[1778943210882,47.13,78102.95,0.0,0.0005,0.0,0.17293]
[1778943217931,47.13,78105.86,0.0,0.0005,0.0,0.17317]
[1778943221960,47.13,78083.33,0.0,0.00049,0.0,0.17035]
[1778943226994,47.13,78074.65,0.0,0.00049,0.0,0.16928]
[1778943232029,47.13,78065.22,0.0,0.00048,0.0,0.16812]
[1778943237073,47.13,78059.89,0.0,0.00048,0.0,0.16747]
[1778943242106,47.13,78061.99,0.0,0.00048,0.0,0.16772]
[1778943247141,47.13,78064.3,0.0,0.00048,0.0,0.16801]
[1778943252176,47.13,78068.58,0.0,0.00048,0.0,0.16853]
[1778943257211,47.13,78066.48,0.0,0.00048,0.0,0.16827]
[1778943264260,47.13,78068.6,0.0,0.00048,0.0,0.16854]
[1778943269295,47.13,78067.33,0.0,0.00048,0.0,0.16838]
[1778943275338,47.13,78066.97,0.0,0.00048,0.0,0.16821]
[1778943280373,47.13,78066.16,0.0,0.00048,0.0,0.16811]
[1778943285408,47.13,78067.65,0.0,0.00048,0.0,0.16829]
[1778943290442,47.13,78069.47,0.0,0.00048,0.0,0.16852]
[1778943295478,47.13,78069.15,0.0,0.00048,0.0,0.16848]
[1778943300514,47.13,78071.41,0.0,0.00049,0.0,0.16876]
[1778943305547,47.13,78070.86,0.0,0.00048,0.0,0.16869]
[1778943310583,47.13,78070.41,0.0,0.00048,0.0,0.16863]
[1778943319188,47.13,78069.83,0.0,0.00048,0.0,0.16856]
[1778943325688,47.13,78069.43,0.0,0.00048,0.0,0.16851]
[1778943330726,47.13,78069.74,0.0,0.00048,0.0,0.16855]
[1778943335758,47.13,78068.31,0.0,0.00048,0.0,0.16825]
[1778943340793,47.13,78063.87,0.0,0.00048,0.0,0.16771]
[1778943345828,47.13,78064.59,0.0,0.00048,0.0,0.1678]
[1778943350863,47.13,78064.0,0.0,0.00048,0.0,0.16772]
[1778943355899,47.13,78064.44,0.0,0.00048,0.0,0.16778]
[1778943359469,47.13,78077.09,0.0,0.00049,0.0,0.16933]
[1778943364962,47.13,78077.83,0.0,0.00049,0.0,0.16942]
[1778943369999,47.13,78085.9,0.0,0.00049,0.0,0.17042]
[1778943375033,47.13,78084.86,0.0,0.00049,0.0,0.1703]
[1778943380068,47.13,78097.44,0.0,0.00049,0.0,0.17186]
[1778943385109,47.13,78102.64,0.0,0.0005,0.0,0.17251]
[1778943390145,47.13,78101.97,0.0,0.0005,0.0,0.17243]
[1778943396181,47.13,78101.59,0.0,0.0005,0.0,0.17226]
[1778943401215,47.13,78103.05,0.0,0.0005,0.0,0.17244]
[1778943407257,47.13,78102.64,0.0,0.0005,0.0,0.17239]
[1778943412293,47.13,78098.62,0.0,0.00049,0.0,0.17188]
[1778943417328,47.13,78096.3,0.0,0.00049,0.0,0.17159]
[1778943422379,47.13,78092.51,0.0,0.00049,0.0,0.17112]
[1778943427398,47.13,78087.3,0.0,0.00049,0.0,0.17047]
[1778943432432,47.13,78086.12,0.0,0.00049,0.0,0.17033]
[1778943437468,47.13,78086.43,0.0,0.00049,0.0,0.17037]
[1778943442508,47.13,78085.42,0.0,0.00049,0.0,0.17024]
[1778943450561,47.13,78085.42,0.0,0.00049,0.0,0.17024]
[1778943455597,47.13,78088.61,0.0,0.00049,0.0,0.17051]
[1778943460631,47.13,78087.5,0.0,0.00049,0.0,0.17037]
[1778943465667,47.13,78079.3,0.0,0.00049,0.0,0.16936]
[1778943470701,47.13,78078.56,0.0,0.00049,0.0,0.16927]
[1778943475736,47.13,78076.68,0.0,0.00049,0.0,0.16903]
[1778943481779,47.13,78075.43,0.0,0.00049,0.0,0.16888]
[1778943486816,47.13,78065.26,0.0,0.00048,0.0,0.16763]
[1778943491850,47.13,78062.73,0.0,0.00048,0.0,0.16732]
[1778943496885,47.13,78059.33,0.0,0.00048,0.0,0.16691]
[1778943504942,47.13,78059.82,0.0,0.00048,0.0,0.16697]
[1778943507963,47.13,78071.95,0.0,0.00048,0.0,0.16845]
[1778943514005,47.13,78077.07,0.0,0.00049,0.0,0.16896]
[1778943520597,47.13,78079.48,0.0,0.00049,0.0,0.16926]
[1778943526092,47.13,78080.12,0.0,0.00049,0.0,0.16933]
[1778943532134,47.13,78080.93,0.0,0.00049,0.0,0.16943]
[1778943537168,47.13,78084.72,0.0,0.00049,0.0,0.1699]
[1778943542203,47.13,78085.37,0.0,0.00049,0.0,0.16998]
[1778943549253,47.13,78085.83,0.0,0.00049,0.0,0.17004]
[1778943554288,47.13,78083.74,0.0,0.00049,0.0,0.16978]
[1778943560330,47.13,78083.73,0.0,0.00049,0.0,0.16978]
[1778943565368,47.13,78084.12,0.0,0.00049,0.0,0.16983]
[1778943570403,47.13,78085.31,0.0,0.00049,0.0,0.16998]
[1778943575437,47.13,78086.42,0.0,0.00049,0.0,0.16999]
[1778943580472,47.13,78085.47,0.0,0.00049,0.0,0.16987]
[1778943588528,47.13,78084.41,0.0,0.00049,0.0,0.16974]
[1778943593564,47.13,78084.71,0.0,0.00049,0.0,0.16978]
[1778943598598,47.13,78084.92,0.0,0.00049,0.0,0.1698]
[1778943603634,47.13,78073.85,0.0,0.00048,0.0,0.16844]
[1778943606658,47.13,78089.32,0.0,0.00049,0.0,0.17035]
[1778943611691,47.13,78095.13,0.0,0.00049,0.0,0.17107]
[1778943616727,47.13,78095.4,0.0,0.00049,0.0,0.17111]
[1778943621761,47.13,78093.66,0.0,0.00049,0.0,0.17089]
[1778943626801,47.13,78102.4,0.0,0.0005,0.0,0.17198]
[1778943631841,47.13,78101.38,0.0,0.00049,0.0,0.17173]
[1778943637882,47.13,78103.11,0.0,0.00049,0.0,0.17194]
[1778943642917,47.13,78104.77,0.0,0.0005,0.0,0.17215]
[1778943647953,47.13,78100.83,0.0,0.00049,0.0,0.17166]
[1778943652990,47.13,78101.05,0.0,0.00049,0.0,0.17169]
[1778943658024,47.13,78107.38,0.0,0.0005,0.0,0.17248]
[1778943663062,47.13,78110.35,0.0,0.0005,0.0,0.17285]
[1778943668098,47.13,78108.66,0.0,0.0005,0.0,0.17264]
[1778943673133,47.13,78106.45,0.0,0.0005,0.0,0.17236]
[1778943678167,47.13,78119.39,0.0,0.0005,0.0,0.17399]
[1778943683203,47.13,78123.1,0.0,0.0005,0.0,0.17446]
[1778943688237,47.13,78130.59,0.0,0.00051,0.0,0.17542]
[1778943693272,47.13,78131.6,0.0,0.00051,0.0,0.17542]
[1778943698309,47.13,78134.21,0.0,0.00051,0.0,0.17575]
[1778943703342,47.13,78138.09,0.0,0.00051,0.0,0.17624]
[1778943708378,47.13,78142.19,0.0,0.00051,0.0,0.17677]
[1778943713412,47.13,78140.8,0.0,0.00051,0.0,0.17659]
[1778943718448,47.13,78142.2,0.0,0.00051,0.0,0.17677]
[1778943723482,47.13,78142.45,0.0,0.00051,0.0,0.1768]
[1778943728518,47.13,78142.51,0.0,0.00051,0.0,0.17681]
[1778943733553,47.13,78143.55,0.0,0.00051,0.0,0.17695]
[1778943738589,47.13,78148.79,0.0,0.00051,0.0,0.17762]
[1778943743623,47.13,78147.51,0.0,0.00051,0.0,0.17745]
[1778943748660,47.13,78147.49,0.0,0.00051,0.0,0.17745]
[1778943753696,47.13,78151.47,0.0,0.00051,0.0,0.17784]
[1778943758729,47.13,78153.58,0.0,0.00051,0.0,0.17811]
[1778943763764,47.13,78165.45,0.0,0.00052,0.0,0.17965]
[1778943768799,47.13,78178.89,0.0,0.00052,0.0,0.18141]
[1778943773834,47.13,78179.48,0.0,0.00052,0.0,0.18148]
[1778943778868,47.13,78170.82,0.0,0.00052,0.0,0.18035]
[1778943783904,47.13,78166.23,0.0,0.00052,0.0,0.17975]
[1778943788938,47.13,78163.75,0.0,0.00052,0.0,0.17943]
[1778943794010,47.13,78161.91,0.0,0.00052,0.0,0.17919]
[1778943800048,47.13,78164.15,0.0,0.00052,0.0,0.17948]
[1778943805083,47.13,78164.22,0.0,0.00052,0.0,0.17949]
[1778943810119,47.13,78163.83,0.0,0.00052,0.0,0.17944]
[1778943815154,47.13,78163.44,0.0,0.00052,0.0,0.17926]
[1778943820188,47.13,78163.23,0.0,0.00052,0.0,0.17923]
[1778943825223,47.13,78163.9,0.0,0.00052,0.0,0.17932]
[1778943830259,47.13,78164.88,0.0,0.00052,0.0,0.17944]
[1778943835294,47.13,78163.58,0.0,0.00052,0.0,0.17927]
[1778943840331,47.13,78162.09,0.0,0.00052,0.0,0.17908]
[1778943845367,47.13,78162.79,0.0,0.00052,0.0,0.17917]
[1778943850403,47.13,78164.16,0.0,0.00052,0.0,0.17935]
[1778943855440,47.13,78166.84,0.0,0.00052,0.0,0.1797]
[1778943861483,47.13,78166.68,0.0,0.00052,0.0,0.17968]
[1778943867027,47.13,78165.69,0.0,0.00052,0.0,0.17955]
[1778943872559,47.13,78161.06,0.0,0.00052,0.0,0.17882]
[1778943877595,47.13,78158.44,0.0,0.00052,0.0,0.17848]
[1778943882630,47.13,78159.33,0.0,0.00052,0.0,0.17859]
[1778943887667,47.13,78160.42,0.0,0.00052,0.0,0.17873]
[1778943892701,47.13,78158.9,0.0,0.00052,0.0,0.17854]
[1778943897736,47.13,78158.93,0.0,0.00052,0.0,0.17854]
[1778943902771,47.13,78156.58,0.0,0.00051,0.0,0.17824]
[1778943907806,47.13,78156.46,0.0,0.00051,0.0,0.17822]
[1778943912841,47.13,78156.32,0.0,0.00051,0.0,0.1782]
[1778943917876,47.13,78155.88,0.0,0.00051,0.0,0.17815]
[1778943923918,47.13,78155.74,0.0,0.00051,0.0,0.17813]
[1778943928953,47.13,78155.61,0.0,0.00051,0.0,0.17811]
[1778943933993,47.13,78153.07,0.0,0.00051,0.0,0.17765]
[1778943941050,47.13,78151.64,0.0,0.00051,0.0,0.17747]
[1778943946086,47.13,78151.78,0.0,0.00051,0.0,0.17749]
[1778943954140,47.13,78151.71,0.0,0.00051,0.0,0.17748]
[1778943956157,47.13,78121.98,0.0,0.0005,0.0,0.17368]
[1778943957161,47.13,78098.03,0.0,0.00049,0.0,0.17068]
[1778943961190,47.13,78086.2,0.0,0.00049,0.0,0.16921]
[1778943966225,47.13,78083.0,0.0,0.00049,0.0,0.16882]
[1778943971262,47.13,78081.93,0.0,0.00049,0.0,0.16869]
[1778943976297,47.13,78088.24,0.0,0.00049,0.0,0.16947]
[1778943981333,47.13,78094.11,0.0,0.00049,0.0,0.17019]
[1778943986367,47.13,78095.77,0.0,0.00049,0.0,0.1704]
[1778943991402,47.13,78098.93,0.0,0.00049,0.0,0.17067]
[1778943996437,47.13,78101.55,0.0,0.00049,0.0,0.17099]
[1778944001474,47.13,78104.78,0.0,0.00049,0.0,0.1714]
[1778944004493,47.13,78090.53,0.0,0.00049,0.0,0.16963]
[1778944005501,47.13,78078.42,0.0,0.00048,0.0,0.16813]
[1778944010535,47.13,78080.01,0.0,0.00048,0.0,0.16833]
[1778944015570,47.13,78083.84,0.0,0.00049,0.0,0.1688]
[1778944022621,47.13,78084.62,0.0,0.00049,0.0,0.1689]
[1778944028161,47.13,78082.2,0.0,0.00048,0.0,0.1686]
[1778944035710,47.13,78083.16,0.0,0.00049,0.0,0.16872]
[1778944040746,47.13,78072.08,0.0,0.00048,0.0,0.16736]
[1778944045780,47.13,78067.29,0.0,0.00048,0.0,0.16677]
[1778944050818,47.13,78066.51,0.0,0.00048,0.0,0.16668]
[1778944055851,47.13,78065.9,0.0,0.00048,0.0,0.16648]
[1778944060888,47.13,78057.85,0.0,0.00048,0.0,0.1655]
[1778944066928,47.13,78057.94,0.0,0.00048,0.0,0.16551]
[1778944071963,47.13,78053.27,0.0,0.00047,0.0,0.16495]
[1778944076998,47.13,78051.12,0.0,0.00047,0.0,0.16469]
[1778944082037,47.13,78055.01,0.0,0.00047,0.0,0.16516]
[1778944087072,47.13,78046.56,0.0,0.00047,0.0,0.16414]
[1778944092107,47.13,78047.97,0.0,0.00047,0.0,0.16431]
[1778944098150,47.13,78045.03,0.0,0.00047,0.0,0.16396]
[1778944103185,47.13,78049.26,0.0,0.00047,0.0,0.16447]
[1778944108219,47.13,78056.15,0.0,0.00047,0.0,0.1653]
[1778944113254,47.13,78052.19,0.0,0.00047,0.0,0.1647]
[1778944118289,47.13,78049.94,0.0,0.00047,0.0,0.16443]
[1778944123323,47.13,78048.73,0.0,0.00047,0.0,0.16428]
[1778944128359,47.13,78048.1,0.0,0.00047,0.0,0.1642]
[1778944134403,47.13,78047.55,0.0,0.00047,0.0,0.16414]
[1778944139438,47.13,78050.18,0.0,0.00047,0.0,0.16445]
[1778944144472,47.13,78059.43,0.0,0.00048,0.0,0.16557]
[1778944149507,47.13,78062.17,0.0,0.00048,0.0,0.1659]
[1778944154543,47.13,78064.72,0.0,0.00048,0.0,0.16621]
[1778944159578,47.13,78071.93,0.0,0.00048,0.0,0.16709]
[1778944164613,47.13,78074.64,0.0,0.00048,0.0,0.16742]
[1778944169647,47.13,78074.65,0.0,0.00048,0.0,0.16742]
[1778944174683,47.13,78075.71,0.0,0.00048,0.0,0.16743]
[1778944179718,47.13,78075.63,0.0,0.00048,0.0,0.16742]
[1778944184755,47.13,78073.88,0.0,0.00048,0.0,0.16721]
[1778944189791,47.13,78072.75,0.0,0.00048,0.0,0.16707]
[1778944194828,47.13,78071.12,0.0,0.00048,0.0,0.16687]
[1778944199861,47.13,78070.21,0.0,0.00048,0.0,0.16676]
[1778944204897,47.13,78063.89,0.0,0.00048,0.0,0.16599]
[1778944210940,47.13,78064.09,0.0,0.00048,0.0,0.16601]
[1778944215974,47.13,78063.15,0.0,0.00048,0.0,0.1659]
[1778944221009,47.13,78058.62,0.0,0.00048,0.0,0.16535]
[1778944228059,47.13,78056.57,0.0,0.00047,0.0,0.1651]
[1778944234105,47.13,78054.66,0.0,0.00047,0.0,0.16475]
[1778944239141,47.13,78053.45,0.0,0.00047,0.0,0.16461]
[1778944244174,47.13,78051.25,0.0,0.00047,0.0,0.16434]
[1778944249210,47.13,78047.79,0.0,0.00047,0.0,0.16393]
[1778944254245,47.13,78037.89,0.0,0.00047,0.0,0.16274]
[1778944259284,47.13,78030.5,0.0,0.00046,0.0,0.16186]
[1778944264321,47.13,78030.38,0.0,0.00046,0.0,0.16185]
[1778944269357,47.13,78030.19,0.0,0.00046,0.0,0.16182]
[1778944274392,47.13,78030.33,0.0,0.00046,0.0,0.16184]
[1778944279427,47.13,78029.59,0.0,0.00046,0.0,0.16175]
[1778944284462,47.13,78030.18,0.0,0.00046,0.0,0.16182]
[1778944290503,47.13,78030.27,0.0,0.00046,0.0,0.16183]
[1778944295541,47.13,78027.13,0.0,0.00046,0.0,0.16134]
[1778944300573,47.13,78021.13,0.0,0.00046,0.0,0.16063]
[1778944310128,47.13,78026.95,0.0,0.00046,0.0,0.16132]
[1778944316691,47.13,78035.75,0.0,0.00047,0.0,0.16237]
[1778944321727,47.13,78038.39,0.0,0.00047,0.0,0.16268]
[1778944326761,47.13,78039.16,0.0,0.00047,0.0,0.16277]
[1778944331797,47.13,78041.44,0.0,0.00047,0.0,0.16304]
[1778944336833,47.13,78049.3,0.0,0.00047,0.0,0.16399]
[1778944338846,47.13,78061.89,0.0,0.00048,0.0,0.1655]
[1778944343881,47.13,78062.82,0.0,0.00048,0.0,0.16562]
[1778944348917,47.13,78062.12,0.0,0.00048,0.0,0.16553]
[1778944350409,47.13,78048.27,0.0,0.00047,0.0,0.16386]
[1778944355966,47.13,78047.43,0.0,0.00047,0.0,0.16364]
[1778944361001,47.13,78046.42,0.0,0.00047,0.0,0.16352]
[1778944366035,47.13,78046.29,0.0,0.00047,0.0,0.1635]
[1778944371072,47.13,78046.14,0.0,0.00047,0.0,0.16349]
[1778944379127,47.13,78046.1,0.0,0.00047,0.0,0.16348]
[1778944384163,47.13,78045.47,0.0,0.00047,0.0,0.1634]
[1778944390693,47.13,78043.7,0.0,0.00047,0.0,0.16319]
[1778944397255,47.13,78050.09,0.0,0.00047,0.0,0.16396]
[1778944402288,47.13,78051.14,0.0,0.00047,0.0,0.16408]
[1778944407324,47.13,78052.46,0.0,0.00047,0.0,0.16424]
[1778944412359,47.13,78063.35,0.0,0.00048,0.0,0.16544]
[1778944418401,47.13,78063.23,0.0,0.00048,0.0,0.16542]
[1778944423436,47.13,78062.86,0.0,0.00048,0.0,0.16538]
[1778944428471,47.13,78062.76,0.0,0.00048,0.0,0.16536]
[1778944433506,47.13,78063.58,0.0,0.00048,0.0,0.16546]
[1778944438541,47.13,78063.84,0.0,0.00048,0.0,0.1655]
[1778944443576,47.13,78066.15,0.0,0.00048,0.0,0.16577]
[1778944448611,47.13,78064.15,0.0,0.00048,0.0,0.16553]
[1778944456667,47.13,78061.59,0.0,0.00047,0.0,0.16522]
[1778944462708,47.13,78062.05,0.0,0.00047,0.0,0.16528]
[1778944468750,47.13,78061.76,0.0,0.00047,0.0,0.16524]
[1778944476806,47.13,78060.86,0.0,0.00047,0.0,0.16501]
[1778944481842,47.13,78061.19,0.0,0.00047,0.0,0.16505]
[1778944486877,47.13,78060.57,0.0,0.00047,0.0,0.16498]
[1778944491911,47.13,78061.24,0.0,0.00047,0.0,0.16506]
[1778944496947,47.13,78066.47,0.0,0.00048,0.0,0.16569]
[1778944501981,47.13,78066.77,0.0,0.00048,0.0,0.16573]
[1778944507017,47.13,78067.71,0.0,0.00048,0.0,0.16584]
[1778944512056,47.13,78072.65,0.0,0.00048,0.0,0.16644]
[1778944518097,47.13,78076.2,0.0,0.00048,0.0,0.16687]
[1778944523132,47.13,78078.42,0.0,0.00048,0.0,0.16715]
[1778944530182,47.13,78081.37,0.0,0.00048,0.0,0.16751]
[1778944535218,47.13,78092.37,0.0,0.00049,0.0,0.16873]
[1778944540252,47.13,78097.51,0.0,0.00049,0.0,0.16937]
[1778944545287,47.13,78097.5,0.0,0.00049,0.0,0.16937]
[1778944550814,47.13,78096.95,0.0,0.00049,0.0,0.1693]
[1778944559385,47.13,78097.48,0.0,0.00049,0.0,0.16936]
[1778944564421,47.13,78101.74,0.0,0.00049,0.0,0.16989]
[1778944569457,47.13,78099.11,0.0,0.00049,0.0,0.16957]
[1778944574490,47.13,78101.49,0.0,0.00049,0.0,0.16986]
[1778944579525,47.13,78098.69,0.0,0.00049,0.0,0.16951]
[1778944584561,47.13,78098.03,0.0,0.00049,0.0,0.16943]
[1778944589595,47.13,78097.89,0.0,0.00049,0.0,0.16941]
[1778944594632,47.13,78085.81,0.0,0.00048,0.0,0.1678]
[1778944599667,47.13,78081.31,0.0,0.00048,0.0,0.16729]
[1778944604705,47.14,78078.73,0.0,0.00048,0.0,0.16704]
[1778944609737,47.14,78078.7,0.0,0.00048,0.0,0.16704]
[1778944616787,47.14,78078.26,0.0,0.00048,0.0,0.16699]
[1778944621821,47.14,78075.78,0.0,0.00048,0.0,0.16668]
[1778944626856,47.14,78072.63,0.0,0.00048,0.0,0.1663]
[1778944628869,47.14,78059.1,0.0,0.00047,0.0,0.16468]
[1778944632901,47.14,78047.81,0.0,0.00047,0.0,0.16333]
[1778944637933,47.14,78036.57,0.0,0.00046,0.0,0.16199]
[1778944642967,47.14,78034.22,0.0,0.00046,0.0,0.16171]
[1778944648006,47.14,78032.83,0.0,0.00046,0.0,0.16154]
[1778944653038,47.14,78035.57,0.0,0.00046,0.0,0.16178]
[1778944659079,47.14,78044.06,0.0,0.00047,0.0,0.16294]
[1778944664606,47.14,78053.62,0.0,0.00047,0.0,0.16414]
[1778944670160,47.14,78054.36,0.0,0.00047,0.0,0.16423]
[1778944677206,47.14,78054.24,0.0,0.00047,0.0,0.16421]
[1778944682240,47.14,78046.74,0.0,0.00047,0.0,0.16331]
[1778944687277,47.14,78042.17,0.0,0.00047,0.0,0.16277]
[1778944692312,47.14,78049.9,0.0,0.00047,0.0,0.16369]
[1778944697348,47.14,78050.96,0.0,0.00047,0.0,0.16382]
[1778944702384,47.14,78053.32,0.0,0.00047,0.0,0.1641]
[1778944713461,47.14,78053.97,0.0,0.00047,0.0,0.16406]
[1778944718496,47.14,78054.82,0.0,0.00047,0.0,0.16416]
[1778944725038,47.14,78064.93,0.0,0.00048,0.0,0.16538]
[1778944727559,47.14,78076.85,0.0,0.00048,0.0,0.16683]
[1778944732602,47.14,78072.11,0.0,0.00048,0.0,0.16625]
[1778944737637,47.14,78077.62,0.0,0.00048,0.0,0.16692]
[1778944742671,47.14,78077.45,0.0,0.00048,0.0,0.1669]
[1778944750728,47.14,78077.43,0.0,0.00048,0.0,0.1669]
[1778944755764,47.14,78078.62,0.0,0.00048,0.0,0.16704]
[1778944760801,47.14,78078.29,0.0,0.00048,0.0,0.16706]
[1778944765834,47.15,78078.02,0.0,0.00048,0.0,0.1671]
[1778944770871,47.15,78078.17,0.0,0.00048,0.0,0.16712]
[1778944778925,47.15,78079.28,0.0,0.00048,0.0,0.16713]
[1778944783960,47.15,78079.3,0.0,0.00048,0.0,0.16713]
[1778944791009,47.15,78079.44,0.0,0.00048,0.0,0.16715]
[1778944796054,47.15,78079.52,0.0,0.00048,0.0,0.16716]
[1778944803102,47.15,78079.49,0.0,0.00048,0.0,0.16716]
[1778944808138,47.15,78079.3,0.0,0.00048,0.0,0.16713]
[1778944813173,47.15,78079.73,0.0,0.00048,0.0,0.16719]
[1778944818208,47.15,78078.97,0.0,0.00048,0.0,0.16709]
[1778944823243,47.15,78079.52,0.0,0.00048,0.0,0.16716]
[1778944829284,47.15,78078.97,0.0,0.00048,0.0,0.16709]
[1778944834319,47.15,78079.02,0.0,0.00048,0.0,0.16698]
[1778944839354,47.15,78079.37,0.0,0.00048,0.0,0.16707]
[1778944844389,47.15,78079.16,0.0,0.00048,0.0,0.16712]
[1778944852445,47.15,78079.13,0.0,0.00048,0.0,0.16712]
[1778944859494,47.15,78078.9,0.0,0.00048,0.0,0.16709]
[1778944863523,47.15,78065.0,0.0,0.00048,0.0,0.1654]
[1778944869567,47.15,78063.1,0.0,0.00047,0.0,0.16517]
[1778944874604,47.15,78062.12,0.0,0.00047,0.0,0.16505]
[1778944880643,47.15,78058.15,0.0,0.00047,0.0,0.16457]
[1778944886163,47.15,78057.7,0.0,0.00047,0.0,0.16452]
[1778944891720,47.15,78057.74,0.0,0.00047,0.0,0.1644]
[1778944896756,47.15,78056.64,0.0,0.00047,0.0,0.16427]
[1778944901791,47.15,78056.28,0.0,0.00047,0.0,0.16423]
[1778944907834,47.15,78057.27,0.0,0.00047,0.0,0.16435]
[1778944912870,47.15,78051.07,0.0,0.00047,0.0,0.1636]
[1778944917905,47.15,78040.19,0.0,0.00047,0.0,0.1623]
[1778944922945,47.15,78038.47,0.0,0.00047,0.0,0.1621]
[1778944927980,47.15,78036.33,0.0,0.00046,0.0,0.16184]
[1778944934022,47.15,78036.28,0.0,0.00046,0.0,0.16184]
[1778944939057,47.15,78043.11,0.0,0.00047,0.0,0.16265]
[1778944943086,47.15,78055.49,0.0,0.00047,0.0,0.16413]
[1778944949127,47.15,78058.0,0.0,0.00047,0.0,0.16443]
[1778944956652,47.15,78058.02,0.0,0.00047,0.0,0.16431]
[1778944964231,47.15,78058.15,0.0,0.00047,0.0,0.16433]
[1778944969268,47.15,78055.35,0.0,0.00047,0.0,0.16399]
[1778944974302,47.15,78055.35,0.0,0.00047,0.0,0.16399]
[1778944979337,47.15,78055.54,0.0,0.00047,0.0,0.16402]
[1778944984371,47.15,78054.7,0.0,0.00047,0.0,0.16392]
[1778944988399,47.15,78042.23,0.0,0.00047,0.0,0.16242]
[1778944993434,47.15,78041.54,0.0,0.00047,0.0,0.16234]
[1778944998469,47.15,78040.49,0.0,0.00047,0.0,0.16222]
[1778945003504,47.15,78040.62,0.0,0.00047,0.0,0.16223]
[1778945008539,47.15,78039.51,0.0,0.00047,0.0,0.1621]
[1778945013575,47.15,78054.54,0.0,0.00047,0.0,0.16377]
[1778945018609,47.15,78060.23,0.0,0.00047,0.0,0.16446]
[1778945027151,47.15,78060.42,0.0,0.00047,0.0,0.16448]
[1778945033715,47.15,78061.35,0.0,0.00047,0.0,0.16459]
[1778945041771,47.15,78066.35,0.0,0.00047,0.0,0.1652]
[1778945047295,47.15,78079.98,0.0,0.00048,0.0,0.16685]
[1778945052847,47.15,78079.98,0.0,0.00048,0.0,0.16685]
[1778945057883,47.15,78080.01,0.0,0.00048,0.0,0.16686]
[1778945063924,47.15,78080.18,0.0,0.00048,0.0,0.16688]
[1778945068960,47.15,78080.35,0.0,0.00048,0.0,0.1669]
[1778945073994,47.15,78088.13,0.0,0.00048,0.0,0.16773]
[1778945079032,47.15,78089.59,0.0,0.00048,0.0,0.1679]
[1778945084069,47.15,78089.74,0.0,0.00048,0.0,0.16792]
[1778945089102,47.15,78091.03,0.0,0.00048,0.0,0.16808]
[1778945094137,47.15,78095.54,0.0,0.00049,0.0,0.16864]
[1778945099177,47.15,78098.31,0.0,0.00049,0.0,0.16898]
[1778945104209,47.15,78107.59,0.0,0.00049,0.0,0.17013]
[1778945111257,47.15,78106.87,0.0,0.00049,0.0,0.17004]
[1778945116293,47.15,78106.79,0.0,0.00049,0.0,0.17003]
[1778945121327,47.15,78117.95,0.0,0.00049,0.0,0.17142]
[1778945126362,47.15,78125.01,0.0,0.0005,0.0,0.1723]
[1778945131398,47.15,78127.36,0.0,0.0005,0.0,0.17247]
[1778945136433,47.15,78129.84,0.0,0.0005,0.0,0.17279]
[1778945141467,47.15,78130.01,0.0,0.0005,0.0,0.17281]
[1778945146506,47.15,78130.37,0.0,0.0005,0.0,0.17285]
[1778945152544,47.15,78130.51,0.0,0.0005,0.0,0.17287]
[1778945158070,47.15,78129.01,0.0,0.0005,0.0,0.17268]
[1778945165636,47.15,78127.0,0.0,0.0005,0.0,0.17243]
[1778945171679,47.15,78125.73,0.0,0.0005,0.0,0.17227]
[1778945178210,47.15,78130.97,0.0,0.0005,0.0,0.17293]
[1778945185777,47.15,78131.95,0.0,0.0005,0.0,0.17305]
[1778945191819,47.15,78131.96,0.0,0.0005,0.0,0.17293]
[1778945197860,47.15,78132.1,0.0,0.0005,0.0,0.17294]
[1778945203902,47.15,78132.24,0.0,0.0005,0.0,0.17296]
[1778945208937,47.15,78132.39,0.0,0.0005,0.0,0.17298]
[1778945214980,47.15,78138.27,0.0,0.0005,0.0,0.17372]
[1778945220020,47.15,78138.15,0.0,0.0005,0.0,0.17371]
[1778945227065,47.15,78136.7,0.0,0.0005,0.0,0.17352]
[1778945232101,47.15,78124.49,0.0,0.0005,0.0,0.17199]
[1778945237136,47.15,78121.84,0.0,0.00049,0.0,0.17166]
[1778945243180,47.15,78121.84,0.0,0.00049,0.0,0.17166]
[1778945249220,47.15,78122.24,0.0,0.00049,0.0,0.17171]
[1778945254255,47.15,78122.04,0.0,0.00049,0.0,0.17156]
[1778945259289,47.15,78123.22,0.0,0.00049,0.0,0.1717]
[1778945264324,47.15,78122.5,0.0,0.00049,0.0,0.17161]
[1778945271376,47.15,78122.06,0.0,0.00049,0.0,0.17156]
[1778945276410,47.15,78122.27,0.0,0.00049,0.0,0.17158]
[1778945281446,47.15,78122.31,0.0,0.00049,0.0,0.17159]
[1778945289501,47.15,78121.99,0.0,0.00049,0.0,0.17155]
[1778945294538,47.15,78121.85,0.0,0.00049,0.0,0.17153]
[1778945299573,47.15,78121.62,0.0,0.00049,0.0,0.1715]
[1778945309121,47.15,78121.54,0.0,0.00049,0.0,0.17149]
[1778945316699,47.15,78121.91,0.0,0.00049,0.0,0.17141]
[1778945322741,47.15,78121.93,0.0,0.00049,0.0,0.17142]
[1778945329264,47.15,78121.86,0.0,0.00049,0.0,0.17141]
[1778945334825,47.15,78123.94,0.0,0.00049,0.0,0.17167]
[1778945339861,47.15,78118.96,0.0,0.00049,0.0,0.17104]
[1778945346910,47.15,78118.24,0.0,0.00049,0.0,0.17095]
[1778945352951,47.15,78118.11,0.0,0.00049,0.0,0.17094]
[1778945357987,47.15,78108.43,0.0,0.00049,0.0,0.16974]
[1778945365035,47.15,78100.82,0.0,0.00049,0.0,0.16879]
[1778945370071,47.15,78102.49,0.0,0.00049,0.0,0.169]
[1778945375105,47.15,78104.94,0.0,0.00049,0.0,0.16918]
[1778945380141,47.15,78104.12,0.0,0.00049,0.0,0.16908]
[1778945385176,47.15,78097.92,0.0,0.00048,0.0,0.16831]
[1778945390212,47.15,78088.5,0.0,0.00048,0.0,0.16716]
[1778945395247,47.15,78079.67,0.0,0.00048,0.0,0.16608]
[1778945399755,47.15,78067.72,0.0,0.00047,0.0,0.16464]
[1778945402296,47.15,78080.1,0.0,0.00048,0.0,0.16613]
[1778945405321,47.15,78091.41,0.0,0.00048,0.0,0.16751]
[1778945412370,47.15,78095.48,0.0,0.00048,0.0,0.16801]
[1778945417406,47.15,78097.85,0.0,0.00048,0.0,0.1683]
[1778945422440,47.15,78099.45,0.0,0.00049,0.0,0.1685]
[1778945429489,47.15,78100.69,0.0,0.00049,0.0,0.16865]
[1778945434528,47.15,78118.98,0.0,0.00049,0.0,0.1708]
[1778945439563,47.15,78119.55,0.0,0.00049,0.0,0.17087]
[1778945444600,47.15,78121.27,0.0,0.00049,0.0,0.17108]
[1778945449635,47.15,78120.13,0.0,0.00049,0.0,0.17094]
[1778945454670,47.15,78119.61,0.0,0.00049,0.0,0.17087]
[1778945459705,47.15,78119.9,0.0,0.00049,0.0,0.17091]
[1778945466755,47.15,78119.18,0.0,0.00049,0.0,0.17082]
[1778945472806,47.15,78119.11,0.0,0.00049,0.0,0.17081]
[1778945477845,47.15,78118.86,0.0,0.00049,0.0,0.17078]
[1778945483882,47.15,78118.47,0.0,0.00049,0.0,0.17073]
[1778945490932,47.15,78128.24,0.0,0.0005,0.0,0.17195]
[1778945495967,47.15,78133.59,0.0,0.0005,0.0,0.1725]
[1778945497980,47.15,78147.53,0.0,0.0005,0.0,0.17426]
[1778945503017,47.15,78150.62,0.0,0.0005,0.0,0.17465]
[1778945508051,47.15,78145.23,0.0,0.0005,0.0,0.17397]
[1778945513087,47.15,78146.08,0.0,0.0005,0.0,0.17407]
[1778945518121,47.15,78145.85,0.0,0.0005,0.0,0.17405]
[1778945523157,47.15,78150.99,0.0,0.0005,0.0,0.1747]
[1778945528191,47.15,78152.69,0.0,0.0005,0.0,0.17491]
[1778945533227,47.15,78162.53,0.0,0.00051,0.0,0.17617]
[1778945535241,47.15,78177.98,0.0,0.00051,0.0,0.17816]
[1778945540275,47.15,78178.12,0.0,0.00051,0.0,0.17818]
[1778945545311,47.15,78177.02,0.0,0.00051,0.0,0.17804]
[1778945550345,47.15,78167.88,0.0,0.00051,0.0,0.17686]
[1778945555380,47.15,78166.79,0.0,0.00051,0.0,0.17659]
[1778945560415,47.15,78167.71,0.0,0.00051,0.0,0.17671]
[1778945567464,47.15,78167.22,0.0,0.00051,0.0,0.17664]
[1778945571493,47.15,78147.3,0.0,0.0005,0.0,0.1741]
[1778945579553,47.15,78146.24,0.0,0.0005,0.0,0.17397]
[1778945587609,47.15,78144.83,0.0,0.0005,0.0,0.17379]
[1778945591637,47.15,78159.19,0.0,0.00051,0.0,0.17561]
[1778945596672,47.15,78170.79,0.0,0.00051,0.0,0.1771]
[1778945601717,47.15,78175.66,0.0,0.00051,0.0,0.17773]
[1778945606751,47.15,78175.11,0.0,0.00051,0.0,0.17766]
[1778945611785,47.15,78175.1,0.0,0.00051,0.0,0.17753]
[1778945616821,47.15,78175.35,0.0,0.00051,0.0,0.17756]
[1778945621856,47.15,78174.73,0.0,0.00051,0.0,0.17748]
[1778945627898,47.15,78176.84,0.0,0.00051,0.0,0.17775]
[1778945632932,47.15,78175.44,0.0,0.00051,0.0,0.17757]
[1778945636962,47.15,78163.62,0.0,0.00051,0.0,0.17605]
[1778945641997,47.15,78156.5,0.0,0.00051,0.0,0.17514]
[1778945647033,47.15,78150.64,0.0,0.0005,0.0,0.1744]
[1778945652069,47.15,78150.38,0.0,0.0005,0.0,0.17436]
[1778945657109,47.15,78150.33,0.0,0.0005,0.0,0.17436]
[1778945663597,47.15,78149.0,0.0,0.0005,0.0,0.17419]
[1778945670195,47.15,78150.21,0.0,0.0005,0.0,0.17434]
[1778945677252,47.15,78149.63,0.0,0.0005,0.0,0.17414]
[1778945683737,47.15,78149.39,0.0,0.0005,0.0,0.17411]
[1778945689328,47.15,78149.4,0.0,0.0005,0.0,0.17411]
[1778945696376,47.15,78148.82,0.0,0.0005,0.0,0.17404]
[1778945701412,47.15,78148.59,0.0,0.0005,0.0,0.17401]
[1778945706447,47.15,78149.0,0.0,0.0005,0.0,0.17406]
[1778945711483,47.15,78148.84,0.0,0.0005,0.0,0.17404]
[1778945716517,47.15,78147.91,0.0,0.0005,0.0,0.17392]
[1778945721554,47.15,78147.59,0.0,0.0005,0.0,0.17388]
[1778945726588,47.15,78147.51,0.0,0.0005,0.0,0.17387]
[1778945731625,47.15,78147.14,0.0,0.0005,0.0,0.1737]
[1778945736659,47.15,78146.84,0.0,0.0005,0.0,0.17366]
[1778945744162,47.15,78146.91,0.0,0.0005,0.0,0.17367]
[1778945750757,47.15,78147.39,0.0,0.0005,0.0,0.17373]
[1778945760826,47.15,78147.3,0.0,0.0005,0.0,0.17372]
[1778945770897,47.15,78146.67,0.0,0.0005,0.0,0.17364]
[1778945778952,47.15,78146.7,0.0,0.0005,0.0,0.17364]
[1778945783989,47.15,78154.11,0.0,0.0005,0.0,0.17458]
[1778945789025,47.15,78160.13,0.0,0.00051,0.0,0.17535]
[1778945794059,47.15,78162.68,0.0,0.00051,0.0,0.17555]
[1778945799106,47.15,78162.79,0.0,0.00051,0.0,0.17556]
[1778945804129,47.15,78163.37,0.0,0.00051,0.0,0.17563]
[1778945809172,47.15,78154.16,0.0,0.0005,0.0,0.17446]
[1778945814207,47.15,78154.1,0.0,0.0005,0.0,0.17445]
[1778945820250,47.15,78154.82,0.0,0.0005,0.0,0.17454]
[1778945829313,47.15,78155.04,0.0,0.0005,0.0,0.17457]
[1778945834793,47.15,78155.37,0.0,0.0005,0.0,0.17461]
[1778945840393,47.15,78155.69,0.0,0.0005,0.0,0.17465]
[1778945845444,47.15,78156.99,0.0,0.0005,0.0,0.17482]
[1778945854976,47.15,78156.57,0.0,0.0005,0.0,0.17464]
[1778945860550,47.15,78156.92,0.0,0.0005,0.0,0.17468]
[1778945865583,47.15,78156.88,0.0,0.0005,0.0,0.17468]
[1778945870618,47.15,78159.0,0.0,0.00051,0.0,0.17495]
[1778945875653,47.15,78162.77,0.0,0.00051,0.0,0.17543]
[1778945880688,47.15,78163.69,0.0,0.00051,0.0,0.17555]
[1778945886731,47.15,78165.73,0.0,0.00051,0.0,0.17581]
[1778945891767,47.15,78171.71,0.0,0.00051,0.0,0.17657]
[1778945896801,47.15,78176.28,0.0,0.00051,0.0,0.17716]
[1778945901836,47.15,78176.76,0.0,0.00051,0.0,0.17722]
[1778945906870,47.15,78177.69,0.0,0.00051,0.0,0.17734]
[1778945911907,47.15,78178.32,0.0,0.00051,0.0,0.17729]
[1778945916940,47.15,78176.32,0.0,0.00051,0.0,0.17704]
[1778945921980,47.15,78177.43,0.0,0.00051,0.0,0.17718]
[1778945927015,47.15,78179.06,0.0,0.00051,0.0,0.17739]
[1778945932051,47.15,78179.56,0.0,0.00051,0.0,0.17745]
[1778945939102,47.15,78178.25,0.0,0.00051,0.0,0.17728]
[1778945945144,47.15,78178.32,0.0,0.00051,0.0,0.17729]
[1778945951186,47.15,78179.33,0.0,0.00051,0.0,0.17742]
[1778945956220,47.15,78179.01,0.0,0.00051,0.0,0.17738]
[1778945962263,47.15,78179.08,0.0,0.00051,0.0,0.17739]
[1778945967298,47.15,78178.9,0.0,0.00051,0.0,0.17737]
[1778945974347,47.15,78178.57,0.0,0.00051,0.0,0.1772]
[1778945980388,47.15,78178.15,0.0,0.00051,0.0,0.17714]
[1778945985897,47.15,78172.2,0.0,0.00051,0.0,0.17638]
[1778945991469,47.15,78167.49,0.0,0.00051,0.0,0.17577]
[1778945996503,47.15,78175.42,0.0,0.00051,0.0,0.17679]
[1778946001539,47.15,78171.15,0.0,0.00051,0.0,0.17624]
[1778946006574,47.15,78168.07,0.0,0.00051,0.0,0.17585]
[1778946011610,47.15,78164.78,0.0,0.00051,0.0,0.17543]
[1778946016646,47.15,78164.88,0.0,0.00051,0.0,0.17544]
[1778946021679,47.15,78166.01,0.0,0.00051,0.0,0.17558]
[1778946026714,47.15,78164.31,0.0,0.00051,0.0,0.17537]
[1778946031755,47.15,78162.65,0.0,0.00051,0.0,0.17503]
[1778946036785,47.15,78159.9,0.0,0.0005,0.0,0.17468]
[1778946041820,47.15,78157.98,0.0,0.0005,0.0,0.17443]
[1778946047862,47.15,78156.35,0.0,0.0005,0.0,0.17423]
[1778946056410,47.15,78156.28,0.0,0.0005,0.0,0.17422]
[1778946066481,47.15,78155.99,0.0,0.0005,0.0,0.17418]
[1778946072032,47.15,78155.96,0.0,0.0005,0.0,0.17418]
[1778946077066,47.15,78155.99,0.0,0.0005,0.0,0.17418]
[1778946082102,47.15,78155.73,0.0,0.0005,0.0,0.17415]
[1778946091165,47.15,78155.69,0.0,0.0005,0.0,0.17401]
[1778946096199,47.15,78153.63,0.0,0.0005,0.0,0.17375]
[1778946101246,47.15,78133.96,0.0,0.00049,0.0,0.17128]
[1778946107288,47.15,78132.08,0.0,0.00049,0.0,0.17105]
[1778946112323,47.15,78126.2,0.0,0.00049,0.0,0.17031]
[1778946118365,47.15,78125.38,0.0,0.00049,0.0,0.17021]
[1778946125414,47.15,78130.84,0.0,0.00049,0.0,0.17089]
[1778946131456,47.15,78129.64,0.0,0.00049,0.0,0.17074]
[1778946136973,47.15,78130.02,0.0,0.00049,0.0,0.17079]
[1778946142533,47.15,78130.4,0.0,0.00049,0.0,0.17084]
[1778946147568,47.15,78132.31,0.0,0.00049,0.0,0.17108]
[1778946155624,47.15,78132.74,0.0,0.00049,0.0,0.17101]
[1778946160659,47.15,78132.8,0.0,0.00049,0.0,0.17102]
[1778946165695,47.15,78136.27,0.0,0.00049,0.0,0.17145]
[1778946170730,47.15,78137.35,0.0,0.00049,0.0,0.17159]
[1778946177256,47.15,78142.0,0.0,0.0005,0.0,0.17217]
[1778946182814,47.15,78142.73,0.0,0.0005,0.0,0.17226]
[1778946190870,47.15,78141.59,0.0,0.0005,0.0,0.17212]
[1778946195904,47.15,78142.52,0.0,0.0005,0.0,0.17223]
[1778946202953,47.15,78144.82,0.0,0.0005,0.0,0.17252]
[1778946207988,47.15,78150.68,0.0,0.0005,0.0,0.17326]
[1778946213024,47.15,78152.08,0.0,0.0005,0.0,0.17331]
[1778946219074,47.15,78156.05,0.0,0.0005,0.0,0.17381]
[1778946224107,47.15,78160.94,0.0,0.0005,0.0,0.17443]
[1778946229143,47.15,78163.86,0.0,0.0005,0.0,0.1748]
[1778946234178,47.15,78166.36,0.0,0.00051,0.0,0.17512]
[1778946244250,47.15,78168.78,0.0,0.00051,0.0,0.17543]
[1778946249285,47.15,78164.06,0.0,0.0005,0.0,0.17483]
[1778946254321,47.15,78162.8,0.0,0.0005,0.0,0.17467]
[1778946259358,47.15,78162.69,0.0,0.0005,0.0,0.17466]
[1778946265402,47.15,78162.78,0.0,0.0005,0.0,0.17467]
[1778946270437,47.15,78162.5,0.0,0.0005,0.0,0.17463]
[1778946275471,47.15,78161.75,0.0,0.0005,0.0,0.17441]
[1778946280506,47.15,78161.61,0.0,0.0005,0.0,0.17439]
[1778946285541,47.15,78161.59,0.0,0.0005,0.0,0.17439]
[1778946290577,47.15,78161.58,0.0,0.0005,0.0,0.17439]
[1778946296618,47.15,78162.21,0.0,0.0005,0.0,0.17447]
[1778946301654,47.15,78164.64,0.0,0.0005,0.0,0.17478]
[1778946306691,47.15,78159.53,0.0,0.0005,0.0,0.17413]
[1778946312734,47.15,78159.33,0.0,0.0005,0.0,0.1741]
[1778946318237,47.15,78158.64,0.0,0.0005,0.0,0.17401]
[1778946324816,47.15,78157.99,0.0,0.0005,0.0,0.17393]
[1778946329852,47.15,78155.43,0.0,0.0005,0.0,0.17361]
[1778946335898,47.15,78159.4,0.0,0.0005,0.0,0.17398]
[1778946340935,47.15,78160.18,0.0,0.0005,0.0,0.17408]
[1778946345968,47.15,78167.06,0.0,0.00051,0.0,0.17496]
[1778946351006,47.15,78171.23,0.0,0.00051,0.0,0.17549]
[1778946353021,47.15,78184.04,0.0,0.00051,0.0,0.17713]
[1778946358518,47.15,78189.34,0.0,0.00051,0.0,0.17781]
[1778946364098,47.15,78188.01,0.0,0.00051,0.0,0.17764]
[1778946371610,47.15,78187.59,0.0,0.00051,0.0,0.17759]
[1778946379209,47.15,78187.28,0.0,0.00051,0.0,0.17755]
[1778946385250,47.15,78186.48,0.0,0.00051,0.0,0.17744]
[1778946390285,47.15,78186.53,0.0,0.00051,0.0,0.17745]
[1778946396327,47.15,78186.52,0.0,0.00051,0.0,0.17732]
[1778946401825,47.15,78186.39,0.0,0.00051,0.0,0.1773]
[1778946407404,47.15,78186.11,0.0,0.00051,0.0,0.17727]
[1778946412438,47.15,78186.36,0.0,0.00051,0.0,0.1773]
[1778946417475,47.15,78186.05,0.0,0.00051,0.0,0.17726]
[1778946422509,47.15,78178.33,0.0,0.00051,0.0,0.17627]
[1778946428551,47.15,78178.29,0.0,0.00051,0.0,0.17626]
[1778946434592,47.15,78177.78,0.0,0.00051,0.0,0.1762]
[1778946439628,47.15,78177.89,0.0,0.00051,0.0,0.17621]
[1778946444663,47.15,78182.65,0.0,0.00051,0.0,0.17682]
[1778946449698,47.15,78190.48,0.0,0.00051,0.0,0.17783]
[1778946455746,47.15,78197.26,0.0,0.00052,0.0,0.17858]
[1778946461788,47.15,78207.32,0.0,0.00052,0.0,0.17989]
[1778946467830,47.15,78207.96,0.0,0.00052,0.0,0.17997]
[1778946473872,47.15,78215.44,0.0,0.00052,0.0,0.18095]
[1778946479914,47.15,78216.03,0.0,0.00052,0.0,0.18103]
[1778946484949,47.15,78216.82,0.0,0.00052,0.0,0.18113]
[1778946490991,47.15,78220.87,0.0,0.00053,0.0,0.18167]
[1778946496026,47.15,78220.58,0.0,0.00053,0.0,0.18163]
[1778946501060,47.15,78221.93,0.0,0.00053,0.0,0.18181]
[1778946506095,47.15,78222.93,0.0,0.00053,0.0,0.18194]
[1778946511130,47.15,78224.53,0.0,0.00053,0.0,0.18202]
[1778946516165,47.15,78222.22,0.0,0.00053,0.0,0.18171]
[1778946521201,47.15,78215.22,0.0,0.00052,0.0,0.18079]
[1778946526236,47.15,78213.14,0.0,0.00052,0.0,0.18052]
[1778946531271,47.15,78213.26,0.0,0.00052,0.0,0.18053]
[1778946536306,47.15,78220.57,0.0,0.00053,0.0,0.18149]
[1778946541342,47.15,78221.63,0.0,0.00053,0.0,0.18163]
[1778946546375,47.15,78221.91,0.0,0.00053,0.0,0.18167]
[1778946551410,47.15,78227.82,0.0,0.00053,0.0,0.18245]
[1778946556446,47.15,78229.42,0.0,0.00053,0.0,0.18266]
[1778946562957,47.15,78217.63,0.0,0.00052,0.0,0.18111]
[1778946568531,47.15,78220.31,0.0,0.00053,0.0,0.18146]
[1778946574572,47.15,78220.28,0.0,0.00053,0.0,0.18132]
[1778946579608,47.15,78220.65,0.0,0.00053,0.0,0.18137]
[1778946584643,47.15,78217.73,0.0,0.00052,0.0,0.18099]
[1778946590685,47.15,78217.97,0.0,0.00052,0.0,0.18102]
[1778946595721,47.15,78210.22,0.0,0.00052,0.0,0.18]
[1778946601770,47.15,78209.01,0.0,0.00052,0.0,0.17985]
[1778946606803,47.15,78203.13,0.0,0.00052,0.0,0.17908]
[1778946611837,47.15,78202.24,0.0,0.00052,0.0,0.17896]
[1778946617880,47.15,78202.13,0.0,0.00052,0.0,0.17895]
[1778946622915,47.15,78188.07,0.0,0.00051,0.0,0.17713]
[1778946627950,47.15,78184.89,0.0,0.00051,0.0,0.17672]
[1778946632986,47.15,78181.17,0.0,0.00051,0.0,0.17611]
[1778946638034,47.15,78180.64,0.0,0.00051,0.0,0.17605]
[1778946643058,47.15,78181.17,0.0,0.00051,0.0,0.17611]
[1778946648094,47.15,78180.79,0.0,0.00051,0.0,0.17607]
[1778946653130,47.15,78179.21,0.0,0.00051,0.0,0.17586]
[1778946658165,47.15,78179.67,0.0,0.00051,0.0,0.17592]
[1778946663664,47.15,78179.71,0.0,0.00051,0.0,0.17593]
[1778946671259,47.15,78179.97,0.0,0.00051,0.0,0.17596]
[1778946678307,47.15,78180.79,0.0,0.00051,0.0,0.17607]
[1778946683810,47.15,78180.77,0.0,0.00051,0.0,0.17606]
[1778946690391,47.15,78180.96,0.0,0.00051,0.0,0.17609]
[1778946698448,47.15,78181.2,0.0,0.00051,0.0,0.17599]
[1778946703951,47.15,78182.37,0.0,0.00051,0.0,0.17614]
[1778946709525,47.15,78182.24,0.0,0.00051,0.0,0.17612]
[1778946714561,47.15,78182.26,0.0,0.00051,0.0,0.17612]
[1778946719596,47.15,78182.26,0.0,0.00051,0.0,0.17612]
[1778946725638,47.15,78181.73,0.0,0.00051,0.0,0.17606]
[1778946730672,47.15,78181.8,0.0,0.00051,0.0,0.17607]
[1778946735707,47.15,78182.05,0.0,0.00051,0.0,0.1761]
[1778946744231,47.15,78182.1,0.0,0.00051,0.0,0.1761]
[1778946749805,47.15,78181.78,0.0,0.00051,0.0,0.17606]
[1778946755847,47.15,78181.71,0.0,0.00051,0.0,0.17592]
[1778946760883,47.15,78182.17,0.0,0.00051,0.0,0.17598]
[1778946765920,47.15,78186.75,0.0,0.00051,0.0,0.17657]
[1778946770959,47.15,78186.27,0.0,0.00051,0.0,0.17651]
[1778946775997,47.15,78189.7,0.0,0.00051,0.0,0.17695]
[1778946781033,47.15,78188.87,0.0,0.00051,0.0,0.17684]
[1778946787075,47.15,78189.91,0.0,0.00051,0.0,0.17698]
[1778946792111,47.15,78189.78,0.0,0.00051,0.0,0.17696]
[1778946798152,47.15,78191.19,0.0,0.00051,0.0,0.17714]
[1778946807215,47.15,78192.83,0.0,0.00051,0.0,0.17735]
[1778946812250,47.15,78193.55,0.0,0.00051,0.0,0.17732]
[1778946818292,47.15,78194.27,0.0,0.00051,0.0,0.17741]
[1778946824334,47.15,78194.63,0.0,0.00051,0.0,0.17746]
[1778946829369,47.15,78187.59,0.0,0.00051,0.0,0.17655]
[1778946834404,47.15,78186.23,0.0,0.00051,0.0,0.17638]
[1778946839440,47.15,78185.51,0.0,0.00051,0.0,0.17628]
[1778946844475,47.15,78189.08,0.0,0.00051,0.0,0.17674]
[1778946849510,47.15,78188.54,0.0,0.00051,0.0,0.17667]
[1778946854545,47.15,78191.17,0.0,0.00051,0.0,0.17701]
[1778946859581,47.15,78191.55,0.0,0.00051,0.0,0.17706]
[1778946864615,47.15,78191.29,0.0,0.00051,0.0,0.17703]
[1778946871126,47.15,78190.65,0.0,0.00051,0.0,0.17681]
[1778946876701,47.15,78189.13,0.0,0.00051,0.0,0.17662]
[1778946883748,47.15,78186.08,0.0,0.00051,0.0,0.17623]
[1778946888784,47.15,78184.62,0.0,0.00051,0.0,0.17604]
[1778946893818,47.15,78177.07,0.0,0.00051,0.0,0.17507]
[1778946899860,47.15,78178.54,0.0,0.00051,0.0,0.17526]
[1778946907917,47.15,78178.68,0.0,0.00051,0.0,0.17528]
[1778946912952,47.15,78180.85,0.0,0.00051,0.0,0.17556]
[1778946917986,47.15,78186.25,0.0,0.00051,0.0,0.17625]
[1778946928056,47.15,78186.15,0.0,0.00051,0.0,0.17624]
[1778946933092,47.15,78186.62,0.0,0.00051,0.0,0.17617]
[1778946940141,47.15,78186.27,0.0,0.00051,0.0,0.17612]
[1778946945176,47.15,78192.03,0.0,0.00051,0.0,0.17686]
[1778946951685,47.15,78193.89,0.0,0.00051,0.0,0.1771]
[1778946957259,47.15,78194.28,0.0,0.00051,0.0,0.17715]
[1778946962295,47.15,78194.65,0.0,0.00051,0.0,0.1772]
[1778946967360,47.15,78185.53,0.0,0.00051,0.0,0.17603]
[1778946972395,47.15,78183.03,0.0,0.00051,0.0,0.17571]
[1778946977431,47.15,78182.49,0.0,0.00051,0.0,0.17564]
[1778946982465,47.15,78181.5,0.0,0.00051,0.0,0.17551]
[1778946987500,47.15,78181.01,0.0,0.00051,0.0,0.17545]
[1778946992536,47.15,78180.5,0.0,0.00051,0.0,0.17525]
[1778946997571,47.15,78177.96,0.0,0.00051,0.0,0.17493]
[1778947004620,47.15,78175.69,0.0,0.0005,0.0,0.17464]
[1778947009654,47.15,78174.3,0.0,0.0005,0.0,0.17446]
[1778947014689,47.15,78173.94,0.0,0.0005,0.0,0.17442]
[1778947019724,47.15,78174.33,0.0,0.0005,0.0,0.17447]
[1778947024760,47.15,78173.98,0.0,0.0005,0.0,0.17442]
[1778947030801,47.15,78173.31,0.0,0.0005,0.0,0.17434]
[1778947036844,47.15,78173.71,0.0,0.0005,0.0,0.17439]
[1778947042334,47.15,78177.61,0.0,0.00051,0.0,0.17489]
[1778947047921,47.15,78182.53,0.0,0.00051,0.0,0.17551]
[1778947052956,47.15,78184.72,0.0,0.00051,0.0,0.17566]
[1778947057993,47.15,78186.5,0.0,0.00051,0.0,0.17589]
[1778947064035,47.15,78187.22,0.0,0.00051,0.0,0.17598]
[1778947069069,47.15,78183.94,0.0,0.00051,0.0,0.17556]
[1778947074105,47.15,78184.05,0.0,0.00051,0.0,0.17558]
[1778947079140,47.15,78183.62,0.0,0.00051,0.0,0.17552]
[1778947084175,47.15,78184.12,0.0,0.00051,0.0,0.17559]
[1778947089210,47.15,78183.01,0.0,0.00051,0.0,0.17545]
[1778947094245,47.15,78182.34,0.0,0.00051,0.0,0.17536]
[1778947099279,47.15,78182.64,0.0,0.00051,0.0,0.1754]
[1778947104315,47.15,78182.15,0.0,0.00051,0.0,0.17534]
[1778947109349,47.15,78181.99,0.0,0.00051,0.0,0.17532]
[1778947118413,47.15,78181.26,0.0,0.00051,0.0,0.17509]
[1778947123447,47.15,78182.31,0.0,0.00051,0.0,0.17523]
[1778947128482,47.15,78182.41,0.0,0.00051,0.0,0.17524]
[1778947133517,47.15,78181.63,0.0,0.00051,0.0,0.17514]
[1778947140566,47.15,78181.69,0.0,0.00051,0.0,0.17515]
[1778947146609,47.15,78181.59,0.0,0.00051,0.0,0.17514]
[1778947151647,47.15,78182.45,0.0,0.00051,0.0,0.17525]
[1778947157699,47.15,78182.4,0.0,0.00051,0.0,0.17524]
[1778947166763,47.15,78182.24,0.0,0.00051,0.0,0.17522]
[1778947172243,47.15,78181.1,0.0,0.00051,0.0,0.17494]
[1778947177841,47.15,78179.79,0.0,0.00051,0.0,0.17478]
[1778947182877,47.15,78179.8,0.0,0.00051,0.0,0.17478]
[1778947190931,47.15,78179.73,0.0,0.00051,0.0,0.17477]
[1778947195966,47.15,78179.66,0.0,0.00051,0.0,0.17476]
[1778947201005,47.15,78179.3,0.0,0.0005,0.0,0.17472]
[1778947204028,47.15,78164.05,0.0,0.0005,0.0,0.17278]
[1778947209069,47.15,78158.52,0.0,0.0005,0.0,0.17209]
[1778947214101,47.15,78160.65,0.0,0.0005,0.0,0.17236]
[1778947219137,47.15,78161.29,0.0,0.0005,0.0,0.17244]
[1778947224171,47.15,78160.2,0.0,0.0005,0.0,0.1723]
[1778947230213,47.15,78160.81,0.0,0.0005,0.0,0.17238]
[1778947235250,47.15,78160.54,0.0,0.0005,0.0,0.17221]
[1778947240293,47.15,78161.29,0.0,0.0005,0.0,0.17231]
[1778947245321,47.15,78157.25,0.0,0.0005,0.0,0.1718]
[1778947250356,47.15,78157.9,0.0,0.0005,0.0,0.17188]
[1778947255392,47.15,78157.87,0.0,0.0005,0.0,0.17188]
[1778947260427,47.15,78155.75,0.0,0.0005,0.0,0.17161]
[1778947265462,47.15,78152.38,0.0,0.00049,0.0,0.17119]
[1778947268483,47.15,78140.23,0.0,0.00049,0.0,0.16968]
[1778947271504,47.15,78128.56,0.0,0.00049,0.0,0.16824]
[1778947276539,47.15,78133.25,0.0,0.00049,0.0,0.16882]
[1778947279577,47.15,78145.92,0.0,0.00049,0.0,0.17039]
[1778947280573,47.15,78158.42,0.0,0.0005,0.0,0.17195]
[1778947285608,47.15,78165.01,0.0,0.0005,0.0,0.17278]
[1778947290643,47.15,78165.2,0.0,0.0005,0.0,0.1728]
[1778947295677,47.15,78164.98,0.0,0.0005,0.0,0.17265]
[1778947300713,47.15,78164.83,0.0,0.0005,0.0,0.17263]
[1778947309775,47.15,78165.4,0.0,0.0005,0.0,0.1727]
[1778947314812,47.15,78166.25,0.0,0.0005,0.0,0.17281]
[1778947319845,47.15,78167.34,0.0,0.0005,0.0,0.17294]
[1778947324887,47.15,78162.5,0.0,0.0005,0.0,0.17233]
[1778947329922,47.15,78162.13,0.0,0.0005,0.0,0.17229]
[1778947334956,47.15,78172.64,0.0,0.0005,0.0,0.17361]
[1778947339994,47.15,78177.96,0.0,0.0005,0.0,0.17429]
[1778947348050,47.15,78179.8,0.0,0.0005,0.0,0.17452]
[1778947356106,47.15,78181.24,0.0,0.0005,0.0,0.17458]
[1778947361591,47.15,78188.72,0.0,0.00051,0.0,0.17553]
[1778947367183,47.15,78191.29,0.0,0.00051,0.0,0.17586]
[1778947372218,47.15,78192.92,0.0,0.00051,0.0,0.17607]
[1778947377252,47.15,78193.92,0.0,0.00051,0.0,0.1762]
[1778947382287,47.15,78196.35,0.0,0.00051,0.0,0.17651]
[1778947387326,47.15,78200.32,0.0,0.00051,0.0,0.17702]
[1778947388336,47.15,78213.42,0.0,0.00052,0.0,0.17871]
[1778947389336,47.15,78225.96,0.0,0.00052,0.0,0.18035]
[1778947394371,47.15,78222.92,0.0,0.00052,0.0,0.17995]
[1778947399407,47.15,78220.56,0.0,0.00052,0.0,0.17964]
[1778947404441,47.15,78213.73,0.0,0.00052,0.0,0.17875]
[1778947410483,47.15,78212.97,0.0,0.00052,0.0,0.17866]
[1778947415519,47.15,78214.15,0.0,0.00052,0.0,0.17868]
[1778947420553,47.15,78220.5,0.0,0.00052,0.0,0.1795]
[1778947425589,47.15,78227.04,0.0,0.00052,0.0,0.18036]
[1778947430624,47.15,78232.37,0.0,0.00052,0.0,0.18106]
[1778947435659,47.15,78235.37,0.0,0.00053,0.0,0.18145]
[1778947440694,47.15,78239.28,0.0,0.00053,0.0,0.18197]
[1778947441700,47.15,78255.15,0.0,0.00053,0.0,0.18408]
[1778947442708,47.15,78271.09,0.0,0.00054,0.0,0.18621]
[1778947447743,47.15,78270.31,0.0,0.00054,0.0,0.18611]
[1778947452778,47.15,78269.09,0.0,0.00054,0.0,0.18594]
[1778947457814,47.15,78268.22,0.0,0.00054,0.0,0.18583]
[1778947462849,47.15,78270.96,0.0,0.00054,0.0,0.1862]
[1778947467884,47.15,78274.32,0.0,0.00054,0.0,0.18665]
[1778947472919,47.15,78275.61,0.0,0.00054,0.0,0.18669]
[1778947477954,47.15,78278.17,0.0,0.00054,0.0,0.18703]
[1778947480978,47.15,78297.0,0.0,0.00055,0.0,0.1896]
[1778947481984,47.15,78309.86,0.0,0.00056,0.0,0.19137]
[1778947487018,47.15,78305.31,0.0,0.00055,0.0,0.19074]
[1778947492508,47.15,78291.16,0.0,0.00055,0.0,0.1888]
[1778947498096,47.15,78288.5,0.0,0.00055,0.0,0.18844]
[1778947503130,47.15,78284.02,0.0,0.00055,0.0,0.18783]
[1778947507183,47.15,78266.98,0.0,0.00054,0.0,0.18552]
[1778947512653,47.15,78265.14,0.0,0.00054,0.0,0.18528]
[1778947519254,47.15,78263.76,0.0,0.00054,0.0,0.18509]
[1778947524293,47.15,78262.25,0.0,0.00054,0.0,0.18489]
[1778947526303,47.15,78248.69,0.0,0.00053,0.0,0.18308]
[1778947531795,47.15,78237.26,0.0,0.00053,0.0,0.18144]
[1778947537380,47.15,78223.93,0.0,0.00052,0.0,0.17969]
[1778947542871,47.15,78221.03,0.0,0.00052,0.0,0.17931]
[1778947548457,47.15,78217.87,0.0,0.00052,0.0,0.1789]
[1778947553493,47.15,78220.9,0.0,0.00052,0.0,0.17929]
[1778947558529,47.15,78221.15,0.0,0.00052,0.0,0.17933]
[1778947563566,47.15,78219.31,0.0,0.00052,0.0,0.17909]
[1778947568601,47.15,78221.5,0.0,0.00052,0.0,0.17937]
[1778947573635,47.15,78224.98,0.0,0.00052,0.0,0.17983]
[1778947578670,47.15,78236.4,0.0,0.00053,0.0,0.18132]
[1778947583706,47.15,78239.54,0.0,0.00053,0.0,0.18174]
[1778947588740,47.15,78241.6,0.0,0.00053,0.0,0.18201]
[1778947593775,47.15,78241.53,0.0,0.00053,0.0,0.18187]
[1778947598811,47.15,78238.84,0.0,0.00053,0.0,0.18151]
[1778947603846,47.15,78235.34,0.0,0.00052,0.0,0.18105]
[1778947609888,47.15,78231.41,0.0,0.00052,0.0,0.18054]
[1778947617945,47.15,78229.3,0.0,0.00052,0.0,0.18026]
[1778947620965,47.15,78217.35,0.0,0.00052,0.0,0.1787]
[1778947627008,47.15,78215.86,0.0,0.00052,0.0,0.17851]
[1778947632043,47.15,78222.36,0.0,0.00052,0.0,0.17935]
[1778947637078,47.15,78223.04,0.0,0.00052,0.0,0.17944]
[1778947642113,47.15,78222.49,0.0,0.00052,0.0,0.17937]
[1778947647149,47.15,78215.78,0.0,0.00052,0.0,0.1785]
[1778947652185,47.15,78211.86,0.0,0.00051,0.0,0.17786]
[1778947657219,47.15,78209.67,0.0,0.00051,0.0,0.17758]
[1778947662254,47.15,78209.2,0.0,0.00051,0.0,0.17751]
[1778947668297,47.15,78211.9,0.0,0.00051,0.0,0.17786]
[1778947673332,47.15,78205.32,0.0,0.00051,0.0,0.17701]
[1778947678367,47.15,78208.52,0.0,0.00051,0.0,0.17743]
[1778947683406,47.15,78210.7,0.0,0.00051,0.0,0.17771]
[1778947688437,47.15,78211.36,0.0,0.00051,0.0,0.17779]
[1778947693471,47.15,78213.12,0.0,0.00052,0.0,0.17802]
[1778947698506,47.15,78213.33,0.0,0.00052,0.0,0.17805]
[1778947701994,47.15,78241.58,0.0,0.00053,0.0,0.18174]
[1778947705555,47.15,78255.13,0.0,0.00053,0.0,0.18354]
[1778947710601,47.15,78255.38,0.0,0.00053,0.0,0.18357]
[1778947715628,47.15,78255.19,0.0,0.00053,0.0,0.18341]
[1778947720664,47.15,78253.29,0.0,0.00053,0.0,0.18316]
[1778947725698,47.15,78245.83,0.0,0.00053,0.0,0.18217]
[1778947730734,47.15,78240.0,0.0,0.00053,0.0,0.1814]
[1778947735769,47.15,78238.92,0.0,0.00053,0.0,0.18126]
[1778947740803,47.15,78227.61,0.0,0.00052,0.0,0.17977]
[1778947745838,47.15,78229.26,0.0,0.00052,0.0,0.17999]
[1778947750873,47.15,78229.11,0.0,0.00052,0.0,0.17997]
[1778947755909,47.15,78223.31,0.0,0.00052,0.0,0.17921]
[1778947761952,47.15,78223.79,0.0,0.00052,0.0,0.17928]
[1778947769001,47.15,78223.83,0.0,0.00052,0.0,0.17928]
[1778947774037,47.15,78221.37,0.0,0.00052,0.0,0.17883]
[1778947779073,47.15,78221.39,0.0,0.00052,0.0,0.17883]
[1778947784108,47.15,78221.74,0.0,0.00052,0.0,0.17888]
[1778947789142,47.15,78221.41,0.0,0.00052,0.0,0.17884]
[1778947794178,47.15,78221.88,0.0,0.00052,0.0,0.1789]
[1778947799212,47.15,78214.21,0.0,0.00052,0.0,0.1779]
[1778947804247,47.15,78215.04,0.0,0.00052,0.0,0.17801]
[1778947809282,47.15,78212.21,0.0,0.00051,0.0,0.17764]
[1778947814319,47.15,78207.25,0.0,0.00051,0.0,0.177]
[1778947819353,47.15,78198.6,0.0,0.00051,0.0,0.17589]
[1778947824388,47.15,78188.82,0.0,0.00051,0.0,0.17464]
[1778947829428,47.15,78185.91,0.0,0.0005,0.0,0.17427]
[1778947830440,47.15,78171.85,0.0,0.0005,0.0,0.17249]
[1778947835469,47.15,78164.78,0.0,0.0005,0.0,0.17148]
[1778947840504,47.15,78164.94,0.0,0.0005,0.0,0.1715]
[1778947845539,47.15,78162.71,0.0,0.00049,0.0,0.17122]
[1778947850574,47.15,78159.47,0.0,0.00049,0.0,0.17081]
[1778947855608,47.15,78156.81,0.0,0.00049,0.0,0.17048]
[1778947860644,47.15,78152.73,0.0,0.00049,0.0,0.16998]
[1778947865678,47.15,78147.17,0.0,0.00049,0.0,0.16929]
[1778947871720,47.15,78145.2,0.0,0.00049,0.0,0.16904]
[1778947876756,47.15,78133.52,0.0,0.00048,0.0,0.1676]
[1778947881791,47.15,78140.2,0.0,0.00049,0.0,0.16842]
[1778947886827,47.15,78140.36,0.0,0.00049,0.0,0.16844]
[1778947891862,47.15,78138.2,0.0,0.00048,0.0,0.16805]
[1778947896898,47.15,78139.6,0.0,0.00049,0.0,0.16823]
[1778947903409,47.15,78140.47,0.0,0.00049,0.0,0.16833]
[1778947908981,47.15,78143.23,0.0,0.00049,0.0,0.16867]
[1778947914018,47.15,78146.0,0.0,0.00049,0.0,0.16902]
[1778947919052,47.15,78154.3,0.0,0.00049,0.0,0.17004]
[1778947924087,47.15,78151.18,0.0,0.00049,0.0,0.16966]
[1778947930129,47.15,78160.31,0.0,0.00049,0.0,0.17079]
[1778947938185,47.15,78161.65,0.0,0.00049,0.0,0.17096]
[1778947943219,47.15,78161.58,0.0,0.00049,0.0,0.17095]
[1778947948254,47.15,78164.13,0.0,0.00049,0.0,0.17127]
[1778947953289,47.15,78165.2,0.0,0.00049,0.0,0.17128]
[1778947958326,47.15,78165.74,0.0,0.00049,0.0,0.17135]
[1778947963359,47.15,78165.95,0.0,0.0005,0.0,0.17137]
[1778947968395,47.15,78164.59,0.0,0.00049,0.0,0.1712]
[1778947973429,47.15,78164.96,0.0,0.00049,0.0,0.17125]
[1778947978465,47.15,78174.21,0.0,0.0005,0.0,0.17241]
[1778947983499,47.15,78180.34,0.0,0.0005,0.0,0.17319]
[1778947988534,47.15,78180.09,0.0,0.0005,0.0,0.17316]
[1778947994039,47.15,78179.93,0.0,0.0005,0.0,0.17314]
[1778947999612,47.15,78180.45,0.0,0.0005,0.0,0.1732]
[1778948004649,47.15,78180.55,0.0,0.0005,0.0,0.17321]
[1778948009684,47.15,78180.2,0.0,0.0005,0.0,0.17317]
[1778948014718,47.15,78180.24,0.0,0.0005,0.0,0.17305]
[1778948019755,47.15,78181.09,0.0,0.0005,0.0,0.17315]
[1778948024788,47.15,78182.19,0.0,0.0005,0.0,0.17329]
[1778948029823,47.15,78182.01,0.0,0.0005,0.0,0.17327]
[1778948034858,47.15,78181.06,0.0,0.0005,0.0,0.17315]
[1778948039895,47.15,78190.14,0.0,0.0005,0.0,0.1743]
[1778948044929,47.15,78193.07,0.0,0.00051,0.0,0.17467]
[1778948049964,47.15,78189.67,0.0,0.0005,0.0,0.17424]
[1778948054998,47.15,78188.85,0.0,0.0005,0.0,0.17414]
[1778948060033,47.15,78177.88,0.0,0.0005,0.0,0.17275]
[1778948065069,47.15,78174.64,0.0,0.0005,0.0,0.17234]
[1778948070104,47.15,78173.75,0.0,0.0005,0.0,0.17223]
[1778948075139,47.15,78171.68,0.0,0.0005,0.0,0.17184]
[1778948080177,47.15,78185.56,0.0,0.0005,0.0,0.17359]
[1778948085208,47.15,78186.75,0.0,0.0005,0.0,0.17374]
[1778948094274,47.15,78186.35,0.0,0.0005,0.0,0.17369]
[1778948099308,47.15,78185.67,0.0,0.0005,0.0,0.17361]
[1778948104346,47.15,78186.12,0.0,0.0005,0.0,0.17366]
[1778948110388,47.15,78180.44,0.0,0.0005,0.0,0.17294]
[1778948115424,47.15,78182.0,0.0,0.0005,0.0,0.17314]
[1778948120459,47.15,78183.4,0.0,0.0005,0.0,0.17332]
[1778948125494,47.15,78182.98,0.0,0.0005,0.0,0.17327]
[1778948131535,47.15,78182.86,0.0,0.0005,0.0,0.17312]
[1778948136571,47.15,78182.72,0.0,0.0005,0.0,0.1731]
[1778948141605,47.15,78176.11,0.0,0.0005,0.0,0.17227]
[1778948146641,47.15,78170.09,0.0,0.0005,0.0,0.17152]
[1778948151676,47.15,78175.66,0.0,0.0005,0.0,0.17221]
[1778948157719,47.15,78173.97,0.0,0.0005,0.0,0.172]
[1778948162754,47.15,78175.24,0.0,0.0005,0.0,0.17216]
[1778948167788,47.15,78178.97,0.0,0.0005,0.0,0.17263]
[1778948172828,47.15,78166.94,0.0,0.00049,0.0,0.17112]
[1778948177862,47.15,78164.68,0.0,0.00049,0.0,0.17084]
[1778948182899,47.15,78158.14,0.0,0.00049,0.0,0.17002]
[1778948187933,47.15,78158.88,0.0,0.00049,0.0,0.17012]
[1778948192968,47.15,78171.75,0.0,0.0005,0.0,0.1716]
[1778948198004,47.15,78178.8,0.0,0.0005,0.0,0.17248]
[1778948205528,47.15,78180.65,0.0,0.0005,0.0,0.17272]
[1778948215597,47.15,78182.03,0.0,0.0005,0.0,0.17289]
[1778948225672,47.15,78182.85,0.0,0.0005,0.0,0.17299]
[1778948231235,47.15,78183.18,0.0,0.0005,0.0,0.17303]
[1778948237277,47.15,78184.17,0.0,0.0005,0.0,0.17316]
[1778948242320,47.15,78196.82,0.0,0.00051,0.0,0.17477]
[1778948247355,47.15,78202.68,0.0,0.00051,0.0,0.17551]
[1778948252389,47.15,78204.57,0.0,0.00051,0.0,0.17563]
[1778948258432,47.15,78205.4,0.0,0.00051,0.0,0.17573]
[1778948263468,47.15,78206.23,0.0,0.00051,0.0,0.17584]
[1778948270524,47.15,78207.01,0.0,0.00051,0.0,0.17594]
[1778948275557,47.15,78215.0,0.0,0.00051,0.0,0.17697]
[1778948280593,47.15,78217.06,0.0,0.00051,0.0,0.17723]
[1778948286634,47.15,78215.46,0.0,0.00051,0.0,0.17702]
[1778948291669,47.15,78215.54,0.0,0.00051,0.0,0.17704]
[1778948296705,47.15,78216.64,0.0,0.00051,0.0,0.17718]
[1778948301740,47.15,78224.51,0.0,0.00052,0.0,0.17819]
[1778948306775,47.15,78224.83,0.0,0.00052,0.0,0.17824]
[1778948311810,47.15,78231.82,0.0,0.00052,0.0,0.17901]
[1778948316845,47.15,78237.05,0.0,0.00052,0.0,0.1797]
[1778948320872,47.15,78258.82,0.0,0.00053,0.0,0.18256]
[1778948322886,47.15,78272.93,0.0,0.00054,0.0,0.18444]
[1778948327922,47.15,78271.54,0.0,0.00053,0.0,0.18425]
[1778948333963,47.15,78262.79,0.0,0.00053,0.0,0.18309]
[1778948342023,47.15,78263.78,0.0,0.00053,0.0,0.18322]
[1778948347058,47.15,78264.25,0.0,0.00053,0.0,0.18328]
[1778948352092,47.15,78264.67,0.0,0.00053,0.0,0.18334]
[1778948357129,47.15,78273.33,0.0,0.00054,0.0,0.18449]
[1778948363169,47.15,78278.79,0.0,0.00054,0.0,0.18522]
[1778948368205,47.15,78279.68,0.0,0.00054,0.0,0.18534]
[1778948373240,47.15,78280.64,0.0,0.00054,0.0,0.18534]
[1778948378274,47.15,78282.15,0.0,0.00054,0.0,0.18554]
[1778948383309,47.15,78282.35,0.0,0.00054,0.0,0.18557]
[1778948388344,47.15,78282.28,0.0,0.00054,0.0,0.18556]
[1778948394387,47.15,78282.63,0.0,0.00054,0.0,0.1856]
[1778948399422,47.15,78283.23,0.0,0.00054,0.0,0.18568]
[1778948404457,47.15,78285.63,0.0,0.00054,0.0,0.18601]
[1778948409494,47.15,78284.88,0.0,0.00054,0.0,0.18591]
[1778948416540,47.15,78275.73,0.0,0.00054,0.0,0.18468]
[1778948421575,47.15,78271.9,0.0,0.00053,0.0,0.18417]
[1778948426610,47.15,78268.93,0.0,0.00053,0.0,0.18377]
[1778948431650,47.15,78266.53,0.0,0.00053,0.0,0.18332]
[1778948436688,47.15,78262.69,0.0,0.00053,0.0,0.18281]
[1778948442735,47.15,78262.91,0.0,0.00053,0.0,0.18283]
[1778948447768,47.15,78262.67,0.0,0.00053,0.0,0.1828]
[1778948452805,47.15,78253.34,0.0,0.00053,0.0,0.18157]
[1778948457842,47.15,78244.89,0.0,0.00052,0.0,0.18046]
[1778948462877,47.15,78236.74,0.0,0.00052,0.0,0.17939]
[1778948467916,47.15,78229.37,0.0,0.00052,0.0,0.17843]
[1778948472951,47.15,78226.94,0.0,0.00052,0.0,0.17812]
[1778948477986,47.15,78224.93,0.0,0.00052,0.0,0.17786]
[1778948483021,47.15,78234.84,0.0,0.00052,0.0,0.17914]
[1778948489062,47.15,78242.0,0.0,0.00052,0.0,0.18008]
[1778948494097,47.15,78245.91,0.0,0.00052,0.0,0.18046]
[1778948499155,47.15,78251.71,0.0,0.00053,0.0,0.18122]
[1778948504170,47.15,78257.7,0.0,0.00053,0.0,0.18201]
[1778948509204,47.15,78258.29,0.0,0.00053,0.0,0.18209]
[1778948514239,47.15,78255.65,0.0,0.00053,0.0,0.18174]
[1778948520282,47.15,78255.66,0.0,0.00053,0.0,0.18174]
[1778948525317,47.15,78254.79,0.0,0.00053,0.0,0.18163]
[1778948530352,47.15,78249.81,0.0,0.00052,0.0,0.18097]
[1778948537852,47.15,78248.41,0.0,0.00052,0.0,0.18079]
[1778948543444,47.15,78248.01,0.0,0.00052,0.0,0.18073]
[1778948548480,47.15,78242.02,0.0,0.00052,0.0,0.17995]
[1778948553514,47.15,78241.81,0.0,0.00052,0.0,0.17979]
[1778948558551,47.15,78240.12,0.0,0.00052,0.0,0.17957]
[1778948563588,47.15,78239.92,0.0,0.00052,0.0,0.17954]
[1778948568621,47.15,78240.66,0.0,0.00052,0.0,0.17964]
[1778948575670,47.15,78240.81,0.0,0.00052,0.0,0.17966]
[1778948580706,47.15,78237.5,0.0,0.00052,0.0,0.17923]
[1778948585741,47.15,78236.28,0.0,0.00052,0.0,0.17907]
[1778948593796,47.15,78238.2,0.0,0.00052,0.0,0.17932]
[1778948599838,47.15,78242.44,0.0,0.00052,0.0,0.17987]
[1778948604881,47.15,78245.47,0.0,0.00052,0.0,0.18027]
[1778948609914,47.15,78254.36,0.0,0.00053,0.0,0.18144]
[1778948617971,47.15,78255.74,0.0,0.00053,0.0,0.18149]
[1778948624013,47.15,78257.45,0.0,0.00053,0.0,0.18171]
[1778948630054,47.15,78258.93,0.0,0.00053,0.0,0.18191]
[1778948635090,47.15,78260.33,0.0,0.00053,0.0,0.18209]
[1778948641131,47.15,78262.21,0.0,0.00053,0.0,0.18234]
[1778948647173,47.15,78263.97,0.0,0.00053,0.0,0.18257]
[1778948652209,47.15,78264.02,0.0,0.00053,0.0,0.18258]
[1778948658697,47.15,78262.36,0.0,0.00053,0.0,0.18236]
[1778948664293,47.15,78262.69,0.0,0.00053,0.0,0.1824]
[1778948669327,47.15,78262.63,0.0,0.00053,0.0,0.1824]
[1778948676377,47.15,78262.68,0.0,0.00053,0.0,0.18227]
[1778948681411,47.15,78262.8,0.0,0.00053,0.0,0.18229]
[1778948688908,47.15,78263.0,0.0,0.00053,0.0,0.18231]
[1778948696516,47.15,78263.03,0.0,0.00053,0.0,0.18232]
[1778948701553,47.15,78264.65,0.0,0.00053,0.0,0.18253]
[1778948706587,47.15,78266.46,0.0,0.00053,0.0,0.18277]
[1778948711623,47.15,78266.85,0.0,0.00053,0.0,0.18282]
[1778948717666,47.15,78267.6,0.0,0.00053,0.0,0.18292]
[1778948722701,47.15,78267.86,0.0,0.00053,0.0,0.18296]
[1778948727734,47.15,78268.48,0.0,0.00053,0.0,0.18304]
[1778948732770,47.15,78268.6,0.0,0.00053,0.0,0.18292]
[1778948737804,47.15,78269.02,0.0,0.00053,0.0,0.18298]
[1778948743846,47.15,78269.27,0.0,0.00053,0.0,0.18301]
[1778948748882,47.15,78269.88,0.0,0.00053,0.0,0.18309]
[1778948757945,47.15,78270.09,0.0,0.00053,0.0,0.18312]
[1778948762981,47.15,78271.55,0.0,0.00053,0.0,0.18331]
[1778948768016,47.15,78271.95,0.0,0.00053,0.0,0.18337]
[1778948778087,47.15,78274.11,0.0,0.00053,0.0,0.18365]
[1778948785137,47.15,78275.17,0.0,0.00053,0.0,0.1838]
[1778948790171,47.15,78278.16,0.0,0.00053,0.0,0.18419]
[1778948797221,47.15,78278.14,0.0,0.00053,0.0,0.18406]
[1778948803263,47.15,78279.07,0.0,0.00053,0.0,0.18418]
[1778948808298,47.15,78277.22,0.0,0.00053,0.0,0.18393]
[1778948815346,47.15,78277.31,0.0,0.00053,0.0,0.18395]
[1778948820381,47.15,78276.8,0.0,0.00053,0.0,0.18388]
[1778948826424,47.15,78276.84,0.0,0.00053,0.0,0.18388]
[1778948831460,47.15,78277.59,0.0,0.00053,0.0,0.18398]
[1778948836495,47.15,78277.28,0.0,0.00053,0.0,0.18394]
[1778948841535,47.15,78276.92,0.0,0.00053,0.0,0.18389]
[1778948846564,47.15,78288.1,0.0,0.00054,0.0,0.18539]
[1778948851599,47.15,78291.87,0.0,0.00054,0.0,0.18576]
[1778948856634,47.15,78288.16,0.0,0.00054,0.0,0.18526]
[1778948861670,47.15,78277.87,0.0,0.00053,0.0,0.18389]
[1778948866704,47.15,78277.22,0.0,0.00053,0.0,0.1838]
[1778948871739,47.15,78273.26,0.0,0.00053,0.0,0.18327]
[1778948874760,47.15,78261.19,0.0,0.00053,0.0,0.18167]
[1778948880244,47.15,78260.11,0.0,0.00053,0.0,0.18153]
[1778948886844,47.15,78259.6,0.0,0.00053,0.0,0.18146]
[1778948892886,47.15,78258.2,0.0,0.00053,0.0,0.18128]
[1778948897924,47.15,78265.96,0.0,0.00053,0.0,0.1823]
[1778948902956,47.15,78266.36,0.0,0.00053,0.0,0.18236]
[1778948908999,47.15,78266.96,0.0,0.00053,0.0,0.18244]
[1778948914033,47.15,78267.36,0.0,0.00053,0.0,0.18236]
[1778948920085,47.15,78272.66,0.0,0.00053,0.0,0.18306]
[1778948925124,47.15,78266.05,0.0,0.00053,0.0,0.18218]
[1778948930594,47.15,78264.92,0.0,0.00053,0.0,0.18203]
[1778948936197,47.15,78265.47,0.0,0.00053,0.0,0.18211]
[1778948943246,47.15,78265.84,0.0,0.00053,0.0,0.18215]
[1778948948282,47.15,78263.51,0.0,0.00053,0.0,0.18185]
[1778948950300,47.15,78251.94,0.0,0.00052,0.0,0.18032]
[1778948956337,47.15,78245.35,0.0,0.00052,0.0,0.17946]
[1778948961373,47.15,78245.61,0.0,0.00052,0.0,0.1795]
[1778948970435,47.15,78245.08,0.0,0.00052,0.0,0.17943]
[1778948975470,47.15,78245.94,0.0,0.00052,0.0,0.17941]
[1778948980505,47.15,78246.32,0.0,0.00052,0.0,0.17946]
[1778948985542,47.15,78246.45,0.0,0.00052,0.0,0.17947]
[1778948991015,47.15,78246.61,0.0,0.00052,0.0,0.17949]
[1778948997625,47.15,78246.85,0.0,0.00052,0.0,0.17953]
[1778949002661,47.15,78246.07,0.0,0.00052,0.0,0.17942]
[1778949007694,47.15,78247.35,0.0,0.00052,0.0,0.17959]
[1778949012730,47.15,78247.33,0.0,0.00052,0.0,0.17959]
[1778949017766,47.15,78246.96,0.0,0.00052,0.0,0.17954]
[1778949024816,47.15,78237.17,0.0,0.00052,0.0,0.17827]
[1778949029851,47.15,78239.43,0.0,0.00052,0.0,0.17856]
[1778949034887,47.15,78242.75,0.0,0.00052,0.0,0.17886]
[1778949041374,47.15,78239.24,0.0,0.00052,0.0,0.1784]
[1778949047979,47.15,78238.53,0.0,0.00052,0.0,0.17831]
[1778949053015,47.15,78237.84,0.0,0.00052,0.0,0.17822]
[1778949058051,47.15,78240.74,0.0,0.00052,0.0,0.1786]
[1778949063088,47.15,78240.75,0.0,0.00052,0.0,0.1786]
[1778949068122,47.15,78240.77,0.0,0.00052,0.0,0.1786]
[1778949073157,47.15,78241.46,0.0,0.00052,0.0,0.17869]
[1778949078191,47.15,78241.06,0.0,0.00052,0.0,0.17864]
[1778949083229,47.15,78238.53,0.0,0.00052,0.0,0.17831]
[1778949089274,47.15,78237.59,0.0,0.00052,0.0,0.17819]
[1778949094304,47.15,78236.55,0.0,0.00052,0.0,0.17792]
[1778949099339,47.15,78236.11,0.0,0.00052,0.0,0.17787]
[1778949104376,47.15,78236.15,0.0,0.00052,0.0,0.17787]
[1778949109409,47.15,78235.38,0.0,0.00052,0.0,0.17777]
[1778949115451,47.15,78233.3,0.0,0.00051,0.0,0.1775]
[1778949120486,47.15,78232.4,0.0,0.00051,0.0,0.17739]
[1778949125522,47.15,78231.61,0.0,0.00051,0.0,0.17728]
[1778949130557,47.15,78231.48,0.0,0.00051,0.0,0.17727]
[1778949135592,47.15,78230.37,0.0,0.00051,0.0,0.17712]
[1778949142073,47.15,78230.41,0.0,0.00051,0.0,0.17713]
[1778949147676,47.15,78230.29,0.0,0.00051,0.0,0.17711]
[1778949152710,47.15,78227.37,0.0,0.00051,0.0,0.17661]
[1778949162215,47.15,78226.91,0.0,0.00051,0.0,0.17655]
[1778949167819,47.15,78235.39,0.0,0.00051,0.0,0.17764]
[1778949172854,47.15,78237.99,0.0,0.00052,0.0,0.17798]
[1778949180910,47.15,78239.71,0.0,0.00052,0.0,0.1782]
[1778949185946,47.15,78237.87,0.0,0.00052,0.0,0.17796]
[1778949190980,47.15,78237.37,0.0,0.00052,0.0,0.1779]
[1778949196015,47.15,78236.9,0.0,0.00052,0.0,0.17784]
[1778949202503,47.15,78235.57,0.0,0.00051,0.0,0.17766]
[1778949208102,47.15,78233.58,0.0,0.00051,0.0,0.17741]
[1778949214143,47.15,78232.93,0.0,0.00051,0.0,0.17719]
[1778949219180,47.15,78230.34,0.0,0.00051,0.0,0.17686]
[1778949224214,47.15,78226.08,0.0,0.00051,0.0,0.17631]
[1778949230256,47.15,78225.76,0.0,0.00051,0.0,0.17627]
[1778949235291,47.15,78222.47,0.0,0.00051,0.0,0.17585]
[1778949240327,47.15,78216.72,0.0,0.00051,0.0,0.17511]
[1778949246368,47.15,78215.05,0.0,0.00051,0.0,0.1749]
[1778949251404,47.15,78214.71,0.0,0.00051,0.0,0.17485]
[1778949256439,47.15,78212.35,0.0,0.00051,0.0,0.17455]
[1778949262925,47.15,78212.22,0.0,0.00051,0.0,0.17454]
[1778949269529,47.15,78210.47,0.0,0.0005,0.0,0.17431]
[1778949278595,47.15,78210.52,0.0,0.0005,0.0,0.17419]
[1778949283631,47.15,78209.51,0.0,0.0005,0.0,0.17406]
[1778949288667,47.15,78210.86,0.0,0.0005,0.0,0.17424]
[1778949293702,47.15,78220.01,0.0,0.00051,0.0,0.1754]
[1778949297729,47.15,78232.86,0.0,0.00051,0.0,0.17705]
[1778949298736,47.15,78245.32,0.0,0.00052,0.0,0.17867]
[1778949300750,47.15,78257.09,0.0,0.00052,0.0,0.1802]
[1778949305786,47.15,78254.15,0.0,0.00052,0.0,0.17982]
[1778949311827,47.15,78252.89,0.0,0.00052,0.0,0.17965]
[1778949316863,47.15,78251.21,0.0,0.00052,0.0,0.17944]
[1778949322904,47.15,78250.44,0.0,0.00052,0.0,0.17933]
[1778949327939,47.15,78245.69,0.0,0.00052,0.0,0.17872]
[1778949333423,47.15,78233.21,0.0,0.00051,0.0,0.17697]
[1778949339017,47.15,78224.8,0.0,0.00051,0.0,0.17589]
[1778949344054,47.15,78222.52,0.0,0.00051,0.0,0.17559]
[1778949349090,47.15,78222.1,0.0,0.00051,0.0,0.17554]
[1778949354124,47.15,78222.1,0.0,0.00051,0.0,0.17554]
[1778949359158,47.15,78210.28,0.0,0.0005,0.0,0.17403]
[1778949363636,47.15,78195.67,0.0,0.0005,0.0,0.17219]
[1778949368223,47.15,78184.22,0.0,0.00049,0.0,0.17075]
[1778949373719,47.15,78178.35,0.0,0.00049,0.0,0.17002]
[1778949380308,47.15,78189.98,0.0,0.0005,0.0,0.17147]
[1778949387358,47.15,78190.89,0.0,0.0005,0.0,0.17158]
[1778949393860,47.15,78190.65,0.0,0.0005,0.0,0.17143]
[1778949399441,47.15,78193.25,0.0,0.0005,0.0,0.17175]
[1778949405483,47.15,78194.27,0.0,0.0005,0.0,0.17188]
[1778949410519,47.15,78195.57,0.0,0.0005,0.0,0.17205]
[1778949417568,47.15,78196.42,0.0,0.0005,0.0,0.17215]
[1778949423610,47.15,78202.54,0.0,0.0005,0.0,0.17292]
[1778949428645,47.15,78203.06,0.0,0.0005,0.0,0.17299]
[1778949433684,47.15,78209.56,0.0,0.0005,0.0,0.17381]
[1778949438719,47.15,78211.07,0.0,0.0005,0.0,0.174]
[1778949443752,47.15,78216.36,0.0,0.00051,0.0,0.17468]
[1778949448788,47.15,78206.54,0.0,0.0005,0.0,0.17343]
[1778949453823,47.15,78204.59,0.0,0.0005,0.0,0.17306]
[1778949458859,47.15,78205.66,0.0,0.0005,0.0,0.17319]
[1778949463892,47.15,78212.4,0.0,0.0005,0.0,0.17405]
[1778949468927,47.15,78214.09,0.0,0.0005,0.0,0.17426]
[1778949473964,47.15,78217.07,0.0,0.00051,0.0,0.17464]
[1778949478999,47.15,78212.66,0.0,0.0005,0.0,0.17408]
[1778949484034,47.15,78214.21,0.0,0.0005,0.0,0.17428]
[1778949489068,47.15,78218.37,0.0,0.00051,0.0,0.17481]
[1778949494103,47.15,78218.86,0.0,0.00051,0.0,0.17487]
[1778949501153,47.15,78219.18,0.0,0.00051,0.0,0.17491]
[1778949506188,47.15,78219.67,0.0,0.00051,0.0,0.17497]
[1778949511222,47.15,78222.71,0.0,0.00051,0.0,0.17523]
[1778949516258,47.15,78223.27,0.0,0.00051,0.0,0.1753]
[1778949521294,47.15,78223.41,0.0,0.00051,0.0,0.17532]
[1778949526329,47.15,78222.79,0.0,0.00051,0.0,0.17524]
[1778949531369,47.15,78222.07,0.0,0.00051,0.0,0.17515]
[1778949538418,47.15,78225.86,0.0,0.00051,0.0,0.17563]
[1778949543455,47.15,78226.49,0.0,0.00051,0.0,0.17571]
[1778949550503,47.15,78228.03,0.0,0.00051,0.0,0.17591]
[1778949555540,47.15,78218.48,0.0,0.00051,0.0,0.17469]
[1778949559566,47.15,78205.61,0.0,0.0005,0.0,0.17306]
[1778949565058,47.15,78205.11,0.0,0.0005,0.0,0.17299]
[1778949572659,47.15,78205.07,0.0,0.0005,0.0,0.17286]
[1778949577694,47.15,78202.62,0.0,0.0005,0.0,0.17255]
[1778949582729,47.15,78199.91,0.0,0.0005,0.0,0.17221]
[1778949587763,47.15,78204.15,0.0,0.0005,0.0,0.17274]
[1778949595826,47.15,78205.16,0.0,0.0005,0.0,0.17287]
[1778949601868,47.15,78205.2,0.0,0.0005,0.0,0.17288]
[1778949606903,47.15,78205.31,0.0,0.0005,0.0,0.17289]
[1778949613993,47.15,78205.86,0.0,0.0005,0.0,0.17296]
[1778949615976,47.15,78176.2,0.0,0.00049,0.0,0.16925]
[1778949621011,47.15,78178.18,0.0,0.00049,0.0,0.16949]
[1778949626047,47.15,78176.18,0.0,0.00049,0.0,0.16925]
[1778949631082,47.15,78184.16,0.0,0.00049,0.0,0.17011]
[1778949636118,47.15,78184.37,0.0,0.00049,0.0,0.17014]
[1778949641153,47.15,78185.09,0.0,0.00049,0.0,0.17023]
[1778949648201,47.15,78185.17,0.0,0.00049,0.0,0.17024]
[1778949653238,47.15,78185.07,0.0,0.00049,0.0,0.17022]
[1778949658275,47.15,78184.93,0.0,0.00049,0.0,0.17021]
[1778949663308,47.15,78177.67,0.0,0.00049,0.0,0.1693]
[1778949668343,47.15,78174.11,0.0,0.00049,0.0,0.16886]
[1778949673379,47.15,78174.44,0.0,0.00049,0.0,0.1689]
[1778949677406,47.15,78162.33,0.0,0.00048,0.0,0.16741]
[1778949682444,47.15,78151.54,0.0,0.00048,0.0,0.16609]
[1778949687479,47.15,78144.53,0.0,0.00048,0.0,0.16524]
[1778949692518,47.15,78138.59,0.0,0.00047,0.0,0.1644]
[1778949697551,47.15,78136.41,0.0,0.00047,0.0,0.16413]
[1778949702584,47.15,78137.42,0.0,0.00047,0.0,0.16426]
[1778949707618,47.15,78133.34,0.0,0.00047,0.0,0.16376]
[1778949712654,47.15,78131.59,0.0,0.00047,0.0,0.16355]
[1778949717694,47.15,78125.08,0.0,0.00047,0.0,0.16277]
[1778949722728,47.15,78124.67,0.0,0.00047,0.0,0.16272]
[1778949727764,47.15,78124.21,0.0,0.00047,0.0,0.16267]
[1778949732799,47.15,78127.9,0.0,0.00047,0.0,0.16311]
[1778949737835,47.15,78126.92,0.0,0.00047,0.0,0.16299]
[1778949742872,47.15,78126.81,0.0,0.00047,0.0,0.16298]
[1778949747905,47.15,78126.41,0.0,0.00047,0.0,0.16293]
[1778949752941,47.15,78126.13,0.0,0.00047,0.0,0.16278]
[1778949757975,47.15,78125.63,0.0,0.00047,0.0,0.16272]
[1778949763011,47.15,78124.74,0.0,0.00047,0.0,0.16261]
[1778949768045,47.15,78123.41,0.0,0.00047,0.0,0.16245]
[1778949773080,47.15,78116.73,0.0,0.00047,0.0,0.16165]
[1778949778115,47.15,78108.25,0.0,0.00046,0.0,0.16065]
[1778949783153,47.15,78105.64,0.0,0.00046,0.0,0.16034]
[1778949789195,47.15,78105.07,0.0,0.00046,0.0,0.16027]
[1778949794229,47.15,78102.91,0.0,0.00046,0.0,0.16002]
[1778949799265,47.15,78103.07,0.0,0.00046,0.0,0.16004]
[1778949802286,47.15,78087.26,0.0,0.00046,0.0,0.15818]
[1778949807320,47.15,78086.56,0.0,0.00046,0.0,0.1581]
[1778949812356,47.15,78071.36,0.0,0.00045,0.0,0.15622]
[1778949817391,47.15,78072.36,0.0,0.00045,0.0,0.15633]
[1778949822426,47.15,78076.6,0.0,0.00045,0.0,0.15682]
[1778949827463,47.15,78080.97,0.0,0.00045,0.0,0.15733]
[1778949832502,47.15,78085.71,0.0,0.00045,0.0,0.15788]
[1778949837530,47.15,78092.19,0.0,0.00046,0.0,0.15864]
[1778949842566,47.15,78092.7,0.0,0.00046,0.0,0.1587]
[1778949847601,47.15,78088.75,0.0,0.00046,0.0,0.15824]
[1778949852635,47.15,78088.64,0.0,0.00046,0.0,0.15822]
[1778949857671,47.15,78088.73,0.0,0.00046,0.0,0.15823]
[1778949862706,47.15,78088.81,0.0,0.00046,0.0,0.15824]
[1778949867741,47.15,78089.55,0.0,0.00046,0.0,0.15833]
[1778949872776,47.15,78089.65,0.0,0.00046,0.0,0.15822]
[1778949878818,47.15,78090.77,0.0,0.00046,0.0,0.15835]
[1778949883855,47.15,78091.04,0.0,0.00046,0.0,0.15839]
[1778949888889,47.15,78092.04,0.0,0.00046,0.0,0.1585]
[1778949895938,47.15,78092.19,0.0,0.00046,0.0,0.15852]
[1778949900974,47.15,78096.96,0.0,0.00046,0.0,0.15908]
[1778949906009,47.15,78108.05,0.0,0.00046,0.0,0.16038]
[1778949911047,47.15,78110.25,0.0,0.00046,0.0,0.16064]
[1778949917089,47.15,78114.22,0.0,0.00046,0.0,0.16111]
[1778949922124,47.15,78109.12,0.0,0.00046,0.0,0.16051]
[1778949927160,47.15,78108.65,0.0,0.00046,0.0,0.16046]
[1778949932193,47.15,78112.46,0.0,0.00046,0.0,0.16079]
[1778949937229,47.15,78114.32,0.0,0.00046,0.0,0.16101]
[1778949942263,47.15,78115.12,0.0,0.00046,0.0,0.1611]
[1778949947298,47.15,78115.41,0.0,0.00046,0.0,0.16114]
[1778949952336,47.15,78115.98,0.0,0.00046,0.0,0.1612]
[1778949957369,47.15,78116.77,0.0,0.00047,0.0,0.1613]
[1778949961397,47.15,78128.81,0.0,0.00047,0.0,0.16273]
[1778949967439,47.15,78128.83,0.0,0.00047,0.0,0.16273]
[1778949972473,47.15,78123.72,0.0,0.00047,0.0,0.16212]
[1778949977508,47.15,78121.74,0.0,0.00047,0.0,0.16189]
[1778949982544,47.15,78121.76,0.0,0.00047,0.0,0.16189]
[1778949987579,47.15,78125.4,0.0,0.00047,0.0,0.16232]
[1778949992614,47.15,78125.26,0.0,0.00047,0.0,0.16219]
[1778949998159,47.15,78126.1,0.0,0.00047,0.0,0.16229]
[1778950005704,47.15,78127.15,0.0,0.00047,0.0,0.16241]
[1778950015775,47.15,78128.07,0.0,0.00047,0.0,0.16252]
[1778950024837,47.15,78127.77,0.0,0.00047,0.0,0.16249]
[1778950029872,47.15,78128.27,0.0,0.00047,0.0,0.16255]
[1778950038449,47.15,78129.23,0.0,0.00047,0.0,0.16266]
[1778950041957,47.15,78140.66,0.0,0.00047,0.0,0.16403]
[1778950048515,47.15,78139.76,0.0,0.00047,0.0,0.16393]
[1778950055049,47.15,78140.56,0.0,0.00047,0.0,0.1639]
[1778950060083,47.15,78141.49,0.0,0.00047,0.0,0.16401]
[1778950065119,47.15,78142.82,0.0,0.00047,0.0,0.16417]
[1778950070157,47.15,78142.91,0.0,0.00047,0.0,0.16418]
[1778950075189,47.15,78143.8,0.0,0.00047,0.0,0.16429]
[1778950081232,47.15,78144.91,0.0,0.00047,0.0,0.16442]
[1778950086267,47.15,78151.92,0.0,0.00048,0.0,0.16527]
[1778950091302,47.15,78165.29,0.0,0.00048,0.0,0.1669]
[1778950093315,47.15,78177.79,0.0,0.00049,0.0,0.16844]
[1778950098350,47.15,78179.66,0.0,0.00049,0.0,0.16867]
[1778950103386,47.15,78181.46,0.0,0.00049,0.0,0.16889]
[1778950108420,47.15,78185.77,0.0,0.00049,0.0,0.16943]
[1778950113456,47.15,78185.45,0.0,0.00049,0.0,0.16926]
[1778950118490,47.15,78180.79,0.0,0.00049,0.0,0.16869]
[1778950123527,47.15,78182.74,0.0,0.00049,0.0,0.16893]
[1778950128563,47.15,78184.18,0.0,0.00049,0.0,0.1691]
[1778950133597,47.15,78190.29,0.0,0.00049,0.0,0.16986]
[1778950138636,47.15,78189.99,0.0,0.00049,0.0,0.16983]
[1778950144680,47.15,78180.98,0.0,0.00049,0.0,0.16871]
[1778950149712,47.15,78180.52,0.0,0.00049,0.0,0.16865]
[1778950159294,47.15,78180.32,0.0,0.00049,0.0,0.16863]
[1778950164817,47.15,78180.49,0.0,0.00049,0.0,0.16865]
[1778950170859,47.15,78180.76,0.0,0.00049,0.0,0.16868]
[1778950176902,47.15,78181.19,0.0,0.00049,0.0,0.16861]
[1778950182948,47.15,78181.53,0.0,0.00049,0.0,0.16865]
[1778950187982,47.15,78181.35,0.0,0.00049,0.0,0.16863]
[1778950193019,47.15,78173.6,0.0,0.00048,0.0,0.16767]
[1778950198055,47.15,78172.41,0.0,0.00048,0.0,0.16753]
[1778950203091,47.15,78169.58,0.0,0.00048,0.0,0.16718]
[1778950207118,47.15,78154.99,0.0,0.00048,0.0,0.1654]
[1778950216182,47.15,78153.13,0.0,0.00048,0.0,0.16517]
[1778950222224,47.15,78151.61,0.0,0.00048,0.0,0.16499]
[1778950228266,47.15,78142.98,0.0,0.00047,0.0,0.16395]
[1778950233301,47.15,78136.96,0.0,0.00047,0.0,0.1631]
[1778950238336,47.15,78129.69,0.0,0.00047,0.0,0.16223]
[1778950243371,47.15,78123.07,0.0,0.00047,0.0,0.16144]
[1778950250425,47.15,78120.94,0.0,0.00046,0.0,0.16119]
[1778950252436,47.15,78105.19,0.0,0.00046,0.0,0.15933]
[1778950257471,47.15,78105.27,0.0,0.00046,0.0,0.15934]
[1778950262506,47.15,78110.15,0.0,0.00046,0.0,0.15991]
[1778950267541,47.15,78112.65,0.0,0.00046,0.0,0.16021]
[1778950272577,47.15,78113.35,0.0,0.00046,0.0,0.16029]
[1778950275599,47.15,78129.35,0.0,0.00047,0.0,0.16219]
[1778950280633,47.15,78135.88,0.0,0.00047,0.0,0.16297]
[1778950285667,47.15,78138.96,0.0,0.00047,0.0,0.16334]
[1778950290702,47.15,78137.93,0.0,0.00047,0.0,0.16322]
[1778950295738,47.15,78145.32,0.0,0.00047,0.0,0.16398]
[1778950296744,47.15,78159.39,0.0,0.00048,0.0,0.16569]
[1778950301781,47.15,78164.06,0.0,0.00048,0.0,0.16626]
[1778950309838,47.15,78164.32,0.0,0.00048,0.0,0.16629]
[1778950314870,47.15,78164.69,0.0,0.00048,0.0,0.16633]
[1778950319906,47.15,78158.4,0.0,0.00048,0.0,0.16557]
[1778950324940,47.15,78154.11,0.0,0.00048,0.0,0.16505]
[1778950329977,47.15,78148.58,0.0,0.00047,0.0,0.16438]
[1778950335011,47.15,78148.15,0.0,0.00047,0.0,0.16432]
[1778950340049,47.15,78148.5,0.0,0.00047,0.0,0.16437]
[1778950345085,47.15,78149.18,0.0,0.00047,0.0,0.16445]
[1778950350632,47.15,78142.26,0.0,0.00047,0.0,0.16361]
[1778950356159,47.15,78136.47,0.0,0.00047,0.0,0.1628]
[1778950361196,47.15,78132.26,0.0,0.00047,0.0,0.16229]
[1778950366230,47.15,78124.21,0.0,0.00047,0.0,0.16133]
[1778950372271,47.15,78116.74,0.0,0.00046,0.0,0.16045]
[1778950377307,47.15,78127.32,0.0,0.00047,0.0,0.1617]
[1778950382342,47.15,78133.72,0.0,0.00047,0.0,0.16247]
[1778950387381,47.15,78136.0,0.0,0.00047,0.0,0.16274]
[1778950392416,47.15,78138.19,0.0,0.00047,0.0,0.163]
[1778950397452,47.15,78142.94,0.0,0.00047,0.0,0.16357]
[1778950402486,47.15,78145.27,0.0,0.00047,0.0,0.16385]
[1778950407521,47.15,78147.58,0.0,0.00047,0.0,0.16413]
[1778950412556,47.15,78146.14,0.0,0.00047,0.0,0.16384]
[1778950417592,47.15,78148.06,0.0,0.00047,0.0,0.16407]
[1778950422633,47.15,78147.48,0.0,0.00047,0.0,0.16402]
[1778950428674,47.15,78150.28,0.0,0.00047,0.0,0.16436]
[1778950433710,47.15,78159.05,0.0,0.00048,0.0,0.16542]
[1778950437737,47.15,78145.14,0.0,0.00047,0.0,0.16374]
[1778950442773,47.15,78143.54,0.0,0.00047,0.0,0.16354]
[1778950447807,47.15,78146.42,0.0,0.00047,0.0,0.16389]
[1778950453850,47.15,78145.2,0.0,0.00047,0.0,0.16374]
[1778950458884,47.15,78144.74,0.0,0.00047,0.0,0.16369]
[1778950463919,47.15,78144.92,0.0,0.00047,0.0,0.16371]
[1778950468954,47.15,78144.35,0.0,0.00047,0.0,0.16364]
[1778950473989,47.15,78144.11,0.0,0.00047,0.0,0.16349]
[1778950479025,47.15,78143.28,0.0,0.00047,0.0,0.16339]
[1778950484059,47.15,78143.21,0.0,0.00047,0.0,0.16338]
[1778950489094,47.15,78143.46,0.0,0.00047,0.0,0.16341]
[1778950494129,47.15,78143.54,0.0,0.00047,0.0,0.16342]
[1778950501686,47.15,78143.41,0.0,0.00047,0.0,0.1634]
[1778950507220,47.15,78143.28,0.0,0.00047,0.0,0.16339]
[1778950512257,47.15,78143.82,0.0,0.00047,0.0,0.16345]
[1778950517291,47.15,78143.88,0.0,0.00047,0.0,0.16346]
[1778950522326,47.15,78144.35,0.0,0.00047,0.0,0.16352]
[1778950527362,47.15,78144.33,0.0,0.00047,0.0,0.16352]
[1778950532397,47.15,78144.53,0.0,0.00047,0.0,0.16342]
[1778950538439,47.15,78147.47,0.0,0.00047,0.0,0.16377]
[1778950543475,47.15,78143.45,0.0,0.00047,0.0,0.16329]
[1778950548509,47.15,78141.6,0.0,0.00047,0.0,0.16307]
[1778950553544,47.15,78141.53,0.0,0.00047,0.0,0.16306]
[1778950558579,47.15,78141.87,0.0,0.00047,0.0,0.1631]
[1778950563614,47.15,78149.23,0.0,0.00047,0.0,0.16398]
[1778950568649,47.15,78156.89,0.0,0.00048,0.0,0.16491]
[1778950573685,47.15,78158.82,0.0,0.00048,0.0,0.16516]
[1778950580734,47.15,78159.7,0.0,0.00048,0.0,0.16527]
[1778950585769,47.15,78157.23,0.0,0.00048,0.0,0.16497]
[1778950590804,47.15,78160.23,0.0,0.00048,0.0,0.16533]
[1778950602888,47.15,78160.89,0.0,0.00048,0.0,0.16529]
[1778950607922,47.15,78150.05,0.0,0.00047,0.0,0.16398]
[1778950612957,47.15,78149.66,0.0,0.00047,0.0,0.16393]
[1778950617994,47.15,78149.11,0.0,0.00047,0.0,0.16386]
[1778950623029,47.15,78148.6,0.0,0.00047,0.0,0.1638]
[1778950629071,47.15,78144.78,0.0,0.00047,0.0,0.16334]
[1778950634107,47.15,78144.98,0.0,0.00047,0.0,0.16337]
[1778950639142,47.15,78140.17,0.0,0.00047,0.0,0.16279]
[1778950644177,47.15,78140.92,0.0,0.00047,0.0,0.16288]
[1778950650220,47.15,78140.47,0.0,0.00047,0.0,0.16282]
[1778950656260,47.15,78142.04,0.0,0.00047,0.0,0.16289]
[1778950662303,47.15,78142.15,0.0,0.00047,0.0,0.1629]
[1778950667337,47.15,78141.69,0.0,0.00047,0.0,0.16285]
[1778950672880,47.15,78141.59,0.0,0.00047,0.0,0.16284]
[1778950678414,47.15,78141.94,0.0,0.00047,0.0,0.16288]
[1778950683449,47.15,78141.85,0.0,0.00047,0.0,0.16287]
[1778950688484,47.15,78142.75,0.0,0.00047,0.0,0.16298]
[1778950693544,47.15,78133.63,0.0,0.00047,0.0,0.16189]
[1778950698563,47.15,78122.48,0.0,0.00046,0.0,0.16056]
[1778950703598,47.15,78128.13,0.0,0.00047,0.0,0.16123]
[1778950708633,47.15,78124.18,0.0,0.00046,0.0,0.16076]
[1778950713667,47.15,78124.92,0.0,0.00046,0.0,0.16073]
[1778950719710,47.15,78125.87,0.0,0.00046,0.0,0.16084]
[1778950724744,47.15,78126.2,0.0,0.00046,0.0,0.16088]
[1778950730786,47.15,78127.01,0.0,0.00046,0.0,0.16098]
[1778950735821,47.15,78127.56,0.0,0.00046,0.0,0.16104]
[1778950740857,47.15,78126.5,0.0,0.00046,0.0,0.16092]
[1778950745891,47.15,78127.53,0.0,0.00046,0.0,0.16104]
[1778950750926,47.15,78127.57,0.0,0.00046,0.0,0.16104]
[1778950755961,47.15,78127.74,0.0,0.00046,0.0,0.16106]
[1778950760998,47.15,78128.19,0.0,0.00046,0.0,0.16112]
[1778950766032,47.15,78128.86,0.0,0.00047,0.0,0.1612]
[1778950771070,47.15,78128.69,0.0,0.00046,0.0,0.16106]
[1778950778117,47.15,78127.4,0.0,0.00046,0.0,0.1609]
[1778950783151,47.15,78127.52,0.0,0.00046,0.0,0.16092]
[1778950788186,47.15,78128.79,0.0,0.00046,0.0,0.16107]
[1778950793222,47.15,78132.55,0.0,0.00047,0.0,0.16151]
[1778950798258,47.15,78150.59,0.0,0.00047,0.0,0.16367]
[1778950800281,47.15,78165.01,0.0,0.00048,0.0,0.16542]
[1778950805311,47.15,78167.24,0.0,0.00048,0.0,0.16569]
[1778950811365,47.15,78159.77,0.0,0.00048,0.0,0.16478]
[1778950816390,47.15,78166.13,0.0,0.00048,0.0,0.16555]
[1778950821426,47.15,78168.27,0.0,0.00048,0.0,0.16581]
[1778950826460,47.15,78168.53,0.0,0.00048,0.0,0.16585]
[1778950831494,47.15,78168.87,0.0,0.00048,0.0,0.16576]
[1778950839550,47.15,78169.23,0.0,0.00048,0.0,0.16581]
[1778950844586,47.15,78178.83,0.0,0.00048,0.0,0.16698]
[1778950849620,47.15,78183.26,0.0,0.00048,0.0,0.16752]
[1778950856669,47.15,78185.35,0.0,0.00049,0.0,0.16778]
[1778950861705,47.15,78188.07,0.0,0.00049,0.0,0.16812]
[1778950866741,47.15,78190.08,0.0,0.00049,0.0,0.16836]
[1778950871776,47.15,78194.61,0.0,0.00049,0.0,0.16892]
[1778950878825,47.15,78194.25,0.0,0.00049,0.0,0.16888]
[1778950884391,47.15,78195.39,0.0,0.00049,0.0,0.16902]
[1778950891915,47.15,78195.63,0.0,0.00049,0.0,0.16893]
[1778950896950,47.15,78200.81,0.0,0.00049,0.0,0.16957]
[1778950902994,47.15,78199.99,0.0,0.00049,0.0,0.16947]
[1778950911049,47.15,78201.1,0.0,0.00049,0.0,0.1696]
[1778950916085,47.15,78206.04,0.0,0.00049,0.0,0.17022]
[1778950921119,47.15,78212.35,0.0,0.0005,0.0,0.17101]
[1778950926155,47.15,78213.93,0.0,0.0005,0.0,0.17121]
[1778950931190,47.15,78215.21,0.0,0.0005,0.0,0.17137]
[1778950936224,47.15,78213.67,0.0,0.0005,0.0,0.17117]
[1778950941259,47.15,78209.26,0.0,0.00049,0.0,0.17062]
[1778950946294,47.15,78206.49,0.0,0.00049,0.0,0.17028]
[1778950951329,47.15,78203.31,0.0,0.00049,0.0,0.16975]
[1778950956365,47.15,78201.5,0.0,0.00049,0.0,0.16953]
[1778950965429,47.15,78201.23,0.0,0.00049,0.0,0.16949]
[1778950970464,47.15,78203.69,0.0,0.00049,0.0,0.1698]
[1778950975499,47.15,78206.49,0.0,0.00049,0.0,0.17015]
[1778950980534,47.15,78201.49,0.0,0.00049,0.0,0.16953]
[1778950989596,47.15,78202.77,0.0,0.00049,0.0,0.16969]
[1778950995639,47.15,78203.07,0.0,0.00049,0.0,0.16972]
[1778951005231,47.15,78203.22,0.0,0.00049,0.0,0.16974]
[1778951011750,47.15,78203.81,0.0,0.00049,0.0,0.16969]
[1778951016786,47.15,78209.11,0.0,0.00049,0.0,0.17035]
[1778951021820,47.15,78213.02,0.0,0.00049,0.0,0.17084]
[1778951027863,47.15,78213.43,0.0,0.00049,0.0,0.17089]
[1778951032902,47.15,78213.36,0.0,0.00049,0.0,0.17088]
[1778951037941,47.15,78214.43,0.0,0.0005,0.0,0.17102]
[1778951042977,47.15,78215.4,0.0,0.0005,0.0,0.17114]
[1778951048010,47.15,78215.15,0.0,0.0005,0.0,0.17111]
[1778951053046,47.15,78214.41,0.0,0.0005,0.0,0.17101]
[1778951064123,47.15,78213.81,0.0,0.0005,0.0,0.17094]
[1778951069157,47.15,78213.36,0.0,0.00049,0.0,0.17088]
[1778951074196,47.15,78213.32,0.0,0.00049,0.0,0.17075]
[1778951080235,47.15,78213.49,0.0,0.00049,0.0,0.17077]
[1778951085269,47.15,78213.54,0.0,0.00049,0.0,0.17078]
[1778951090305,47.15,78214.55,0.0,0.00049,0.0,0.1709]
[1778951095865,47.15,78214.55,0.0,0.00049,0.0,0.1709]
[1778951101382,47.15,78213.97,0.0,0.00049,0.0,0.17083]
[1778951106418,47.15,78212.74,0.0,0.00049,0.0,0.17068]
[1778951111451,47.15,78213.05,0.0,0.00049,0.0,0.17072]
[1778951116487,47.15,78214.24,0.0,0.00049,0.0,0.17087]
[1778951121522,47.15,78216.69,0.0,0.0005,0.0,0.17117]
[1778951126556,47.15,78220.28,0.0,0.0005,0.0,0.17162]
[1778951131592,47.15,78220.68,0.0,0.0005,0.0,0.17155]
[1778951141662,47.15,78222.24,0.0,0.0005,0.0,0.17174]
[1778951146699,47.15,78223.09,0.0,0.0005,0.0,0.17185]
[1778951151732,47.15,78225.38,0.0,0.0005,0.0,0.17214]
[1778951157774,47.15,78231.91,0.0,0.0005,0.0,0.17296]
[1778951163826,47.15,78231.72,0.0,0.0005,0.0,0.17294]
[1778951168862,47.15,78226.5,0.0,0.0005,0.0,0.17228]
[1778951173895,47.15,78227.79,0.0,0.0005,0.0,0.17244]
[1778951178931,47.15,78228.08,0.0,0.0005,0.0,0.17248]
[1778951186497,47.15,78228.81,0.0,0.0005,0.0,0.17257]
[1778951192022,47.15,78229.24,0.0,0.0005,0.0,0.1725]
[1778951200080,47.15,78229.52,0.0,0.0005,0.0,0.17253]
[1778951206637,47.15,78230.35,0.0,0.0005,0.0,0.17264]
[1778951213171,47.15,78231.46,0.0,0.0005,0.0,0.17278]
[1778951223238,47.15,78231.97,0.0,0.0005,0.0,0.17284]
[1778951230289,47.15,78232.54,0.0,0.0005,0.0,0.17291]
[1778951236848,47.15,78233.57,0.0,0.0005,0.0,0.17304]
[1778951244385,47.15,78233.9,0.0,0.0005,0.0,0.17308]
[1778951253450,47.15,78235.66,0.0,0.0005,0.0,0.17318]
[1778951259492,47.15,78235.73,0.0,0.0005,0.0,0.17319]
[1778951264528,47.15,78226.23,0.0,0.0005,0.0,0.17199]
[1778951269562,47.15,78225.52,0.0,0.0005,0.0,0.1719]
[1778951274598,47.15,78224.71,0.0,0.0005,0.0,0.1718]
[1778951279632,47.15,78223.62,0.0,0.0005,0.0,0.17166]
[1778951284667,47.15,78222.34,0.0,0.0005,0.0,0.1715]
[1778951290709,47.15,78221.05,0.0,0.0005,0.0,0.17134]
[1778951295744,47.15,78219.98,0.0,0.0005,0.0,0.1712]
[1778951301787,47.15,78219.94,0.0,0.0005,0.0,0.1712]
[1778951307828,47.15,78219.42,0.0,0.0005,0.0,0.17113]
[1778951317411,47.15,78218.66,0.0,0.0005,0.0,0.17091]
[1778951323940,47.15,78218.57,0.0,0.0005,0.0,0.1709]
[1778951331997,47.15,78218.45,0.0,0.0005,0.0,0.17088]
[1778951337552,47.15,78218.29,0.0,0.00049,0.0,0.17086]
[1778951347626,47.15,78218.38,0.0,0.0005,0.0,0.17088]
[1778951353145,47.15,78230.4,0.0,0.0005,0.0,0.17239]
[1778951358179,47.15,78231.43,0.0,0.0005,0.0,0.17252]
[1778951363214,47.15,78230.28,0.0,0.0005,0.0,0.17237]
[1778951368250,47.15,78231.1,0.0,0.0005,0.0,0.17247]
[1778951373288,47.15,78226.67,0.0,0.0005,0.0,0.17179]
[1778951378322,47.15,78225.32,0.0,0.0005,0.0,0.17162]
[1778951385371,47.15,78222.34,0.0,0.0005,0.0,0.17124]
[1778951390407,47.15,78221.61,0.0,0.0005,0.0,0.17115]
[1778951396448,47.15,78220.54,0.0,0.0005,0.0,0.17102]
[1778951401484,47.15,78219.94,0.0,0.0005,0.0,0.17094]
[1778951408048,47.15,78216.66,0.0,0.00049,0.0,0.17053]
[1778951413569,47.15,78206.39,0.0,0.00049,0.0,0.16925]
[1778951418604,47.15,78203.84,0.0,0.00049,0.0,0.16894]
[1778951423638,47.15,78203.91,0.0,0.00049,0.0,0.16895]
[1778951428674,47.15,78200.74,0.0,0.00049,0.0,0.16855]
[1778951434726,47.15,78200.79,0.0,0.00049,0.0,0.16843]
[1778951439763,47.15,78200.35,0.0,0.00049,0.0,0.16838]
[1778951446812,47.15,78200.13,0.0,0.00049,0.0,0.16835]
[1778951451846,47.15,78201.25,0.0,0.00049,0.0,0.16849]
[1778951456881,47.15,78200.48,0.0,0.00049,0.0,0.1684]
[1778951461917,47.15,78200.64,0.0,0.00049,0.0,0.16842]
[1778951466951,47.15,78200.56,0.0,0.00049,0.0,0.16841]
[1778951471987,47.15,78200.62,0.0,0.00049,0.0,0.16841]
[1778951477022,47.15,78201.43,0.0,0.00049,0.0,0.16851]
[1778951482057,47.15,78201.7,0.0,0.00049,0.0,0.16855]
[1778951488098,47.15,78201.97,0.0,0.00049,0.0,0.16858]
[1778951493133,47.15,78204.32,0.0,0.00049,0.0,0.16875]
[1778951498685,47.15,78204.77,0.0,0.00049,0.0,0.1688]
[1778951505218,47.15,78205.34,0.0,0.00049,0.0,0.16887]
[1778951512267,47.15,78205.77,0.0,0.00049,0.0,0.16893]
[1778951517301,47.15,78206.61,0.0,0.00049,0.0,0.16903]
[1778951522336,47.15,78207.12,0.0,0.00049,0.0,0.16909]
[1778951528899,47.15,78207.03,0.0,0.00049,0.0,0.16908]
[1778951534424,47.15,78207.54,0.0,0.00049,0.0,0.16914]
[1778951541475,47.15,78208.07,0.0,0.00049,0.0,0.16921]
[1778951546509,47.15,78208.33,0.0,0.00049,0.0,0.16924]
[1778951551545,47.15,78207.87,0.0,0.00049,0.0,0.16906]
[1778951556580,47.15,78208.22,0.0,0.00049,0.0,0.1691]
[1778951561614,47.15,78207.56,0.0,0.00049,0.0,0.16902]
[1778951566649,47.15,78206.97,0.0,0.00049,0.0,0.16895]
[1778951572693,47.15,78206.12,0.0,0.00049,0.0,0.16884]
[1778951579250,47.15,78205.81,0.0,0.00049,0.0,0.1688]
[1778951584777,47.15,78205.98,0.0,0.00049,0.0,0.16883]
[1778951591825,47.15,78205.73,0.0,0.00049,0.0,0.16879]
[1778951596863,47.15,78205.56,0.0,0.00049,0.0,0.16877]
[1778951601897,47.15,78211.52,0.0,0.00049,0.0,0.16951]
[1778951606933,47.15,78212.51,0.0,0.00049,0.0,0.16964]
[1778951611969,47.15,78207.04,0.0,0.00049,0.0,0.16883]
[1778951619017,47.15,78207.38,0.0,0.00049,0.0,0.16887]
[1778951629603,47.15,78207.81,0.0,0.00049,0.0,0.16893]
[1778951638150,47.15,78209.33,0.0,0.00049,0.0,0.16911]
[1778951644192,47.15,78210.42,0.0,0.00049,0.0,0.16926]
[1778951650235,47.15,78211.0,0.0,0.00049,0.0,0.16933]
[1778951655269,47.15,78211.02,0.0,0.00049,0.0,0.16933]
[1778951660304,47.15,78205.71,0.0,0.00049,0.0,0.16867]
[1778951665340,47.15,78202.18,0.0,0.00049,0.0,0.16824]
[1778951670378,47.15,78201.57,0.0,0.00049,0.0,0.16816]
[1778951675410,47.15,78202.21,0.0,0.00049,0.0,0.16811]
[1778951680444,47.15,78210.78,0.0,0.00049,0.0,0.16917]
[1778951685481,47.15,78219.13,0.0,0.00049,0.0,0.17021]
[1778951690031,47.15,78232.17,0.0,0.0005,0.0,0.17185]
[1778951696558,47.15,78232.35,0.0,0.0005,0.0,0.17187]
[1778951701593,47.15,78231.19,0.0,0.0005,0.0,0.17172]
[1778951710174,47.15,78231.2,0.0,0.0005,0.0,0.17172]
[1778951715691,47.15,78229.26,0.0,0.0005,0.0,0.17148]
[1778951721732,47.15,78228.64,0.0,0.0005,0.0,0.1714]
[1778951726770,47.15,78227.05,0.0,0.0005,0.0,0.1712]
[1778951731805,47.15,78226.47,0.0,0.0005,0.0,0.171]
[1778951736841,47.15,78224.71,0.0,0.00049,0.0,0.17078]
[1778951741876,47.15,78224.32,0.0,0.00049,0.0,0.17073]
[1778951746911,47.15,78223.85,0.0,0.00049,0.0,0.17068]
[1778951751946,47.15,78222.55,0.0,0.00049,0.0,0.17051]
[1778951756981,47.15,78223.3,0.0,0.00049,0.0,0.17061]
[1778951762015,47.15,78223.16,0.0,0.00049,0.0,0.17059]
[1778951768058,47.15,78222.72,0.0,0.00049,0.0,0.17053]
[1778951773092,47.15,78221.06,0.0,0.00049,0.0,0.17033]
[1778951778129,47.15,78220.65,0.0,0.00049,0.0,0.17028]
[1778951783163,47.15,78219.59,0.0,0.00049,0.0,0.17014]
[1778951788198,47.15,78219.19,0.0,0.00049,0.0,0.17009]
[1778951793233,47.15,78211.09,0.0,0.00049,0.0,0.16896]
[1778951798270,47.15,78208.77,0.0,0.00049,0.0,0.16867]
[1778951803302,47.15,78208.54,0.0,0.00049,0.0,0.16864]
[1778951809344,47.15,78208.41,0.0,0.00049,0.0,0.16863]
[1778951814381,47.15,78208.19,0.0,0.00049,0.0,0.1686]
[1778951821429,47.15,78207.67,0.0,0.00049,0.0,0.16854]
[1778951830491,47.15,78207.56,0.0,0.00049,0.0,0.16852]
[1778951836534,47.15,78208.2,0.0,0.00049,0.0,0.1686]
[1778951841568,47.15,78207.6,0.0,0.00049,0.0,0.16853]
[1778951844590,47.15,78196.02,0.0,0.00048,0.0,0.1671]
[1778951849625,47.15,78193.54,0.0,0.00048,0.0,0.1668]
[1778951854659,47.15,78188.91,0.0,0.00048,0.0,0.16611]
[1778951859698,47.15,78187.51,0.0,0.00048,0.0,0.16594]
[1778951864729,47.15,78179.54,0.0,0.00048,0.0,0.16497]
[1778951871294,47.15,78178.26,0.0,0.00048,0.0,0.16481]
[1778951876813,47.15,78182.22,0.0,0.00048,0.0,0.16529]
[1778951881848,47.15,78183.08,0.0,0.00048,0.0,0.1654]
[1778951885877,47.15,78194.58,0.0,0.00048,0.0,0.1668]
[1778951891435,47.15,78199.19,0.0,0.00048,0.0,0.16737]
[1778951896953,47.15,78200.83,0.0,0.00049,0.0,0.16757]
[1778951901988,47.15,78200.95,0.0,0.00049,0.0,0.16758]
[1778951907024,47.15,78206.31,0.0,0.00049,0.0,0.16824]
[1778951912059,47.15,78206.54,0.0,0.00049,0.0,0.16815]
[1778951919110,47.15,78206.8,0.0,0.00049,0.0,0.16818]
[1778951924144,47.15,78206.89,0.0,0.00049,0.0,0.16819]
[1778951929177,47.15,78207.68,0.0,0.00049,0.0,0.16829]
[1778951934213,47.15,78210.31,0.0,0.00049,0.0,0.16861]
[1778951939248,47.15,78209.81,0.0,0.00049,0.0,0.16855]
[1778951944283,47.15,78207.86,0.0,0.00049,0.0,0.16831]
[1778951950325,47.15,78207.33,0.0,0.00049,0.0,0.16824]
[1778951958383,47.15,78206.98,0.0,0.00049,0.0,0.1682]
[1778951964425,47.15,78206.27,0.0,0.00049,0.0,0.16811]
[1778951969460,47.15,78198.85,0.0,0.00048,0.0,0.1672]
[1778951974496,47.15,78198.36,0.0,0.00048,0.0,0.16701]
[1778951979531,47.15,78196.08,0.0,0.00048,0.0,0.16673]
[1778951985573,47.15,78196.98,0.0,0.00048,0.0,0.16684]
[1778951990608,47.15,78197.6,0.0,0.00048,0.0,0.16692]
[1778951995645,47.15,78205.33,0.0,0.00049,0.0,0.16787]
[1778951998689,47.15,78226.75,0.0,0.00049,0.0,0.17053]
[1778952000685,47.15,78241.81,0.0,0.0005,0.0,0.17242]
[1778952005717,47.15,78247.19,0.0,0.0005,0.0,0.1731]
[1778952010753,47.15,78247.23,0.0,0.0005,0.0,0.17311]
[1778952019815,47.15,78247.09,0.0,0.0005,0.0,0.17309]
[1778952024851,47.15,78240.31,0.0,0.0005,0.0,0.17223]
[1778952030893,47.15,78234.6,0.0,0.0005,0.0,0.17151]
[1778952036935,47.15,78234.95,0.0,0.0005,0.0,0.17143]
[1778952042506,47.15,78233.36,0.0,0.0005,0.0,0.17123]
[1778952049019,47.15,78230.59,0.0,0.0005,0.0,0.17088]
[1778952054054,47.15,78229.6,0.0,0.00049,0.0,0.17076]
[1778952059089,47.15,78223.63,0.0,0.00049,0.0,0.17001]
[1778952064124,47.15,78216.38,0.0,0.00049,0.0,0.16911]
[1778952070166,47.15,78217.7,0.0,0.00049,0.0,0.16928]
[1778952075204,47.15,78218.33,0.0,0.00049,0.0,0.16935]
[1778952082791,47.15,78219.34,0.0,0.00049,0.0,0.16948]
[1778952088294,47.15,78219.19,0.0,0.00049,0.0,0.16946]
[1778952093330,47.15,78220.24,0.0,0.00049,0.0,0.16946]
[1778952098365,47.15,78220.75,0.0,0.00049,0.0,0.16953]
[1778952103399,47.15,78220.11,0.0,0.00049,0.0,0.16945]
[1778952108434,47.15,78220.48,0.0,0.00049,0.0,0.16949]
[1778952122532,47.15,78221.53,0.0,0.00049,0.0,0.16963]
[1778952127567,47.15,78226.69,0.0,0.00049,0.0,0.17027]
[1778952132609,47.15,78233.15,0.0,0.0005,0.0,0.17108]
[1778952137640,47.15,78234.53,0.0,0.0005,0.0,0.17125]
[1778952143210,47.15,78234.64,0.0,0.0005,0.0,0.17126]
[1778952148718,47.15,78234.08,0.0,0.0005,0.0,0.17119]
[1778952153753,47.15,78233.01,0.0,0.0005,0.0,0.17093]
[1778952158788,47.15,78232.96,0.0,0.0005,0.0,0.17093]
[1778952165837,47.15,78233.58,0.0,0.0005,0.0,0.171]
[1778952170872,47.15,78233.7,0.0,0.0005,0.0,0.17102]
[1778952176914,47.15,78232.25,0.0,0.0005,0.0,0.17084]
[1778952181948,47.15,78232.01,0.0,0.0005,0.0,0.17081]
[1778952186984,47.15,78232.27,0.0,0.0005,0.0,0.17084]
[1778952192021,47.15,78242.61,0.0,0.0005,0.0,0.17214]
[1778952197055,47.15,78244.3,0.0,0.0005,0.0,0.17235]
[1778952202091,47.15,78241.3,0.0,0.0005,0.0,0.17197]
[1778952208132,47.15,78243.47,0.0,0.0005,0.0,0.17225]
[1778952213708,47.15,78244.34,0.0,0.0005,0.0,0.17223]
[1778952219210,47.15,78244.79,0.0,0.0005,0.0,0.17229]
[1778952224244,47.15,78244.22,0.0,0.0005,0.0,0.17221]
[1778952229280,47.15,78245.71,0.0,0.0005,0.0,0.1724]
[1778952234315,47.15,78245.7,0.0,0.0005,0.0,0.1724]
[1778952239349,47.15,78248.88,0.0,0.0005,0.0,0.1728]
[1778952244385,47.15,78250.06,0.0,0.0005,0.0,0.17295]
[1778952249420,47.15,78250.43,0.0,0.0005,0.0,0.173]
[1778952254456,47.15,78248.04,0.0,0.0005,0.0,0.1727]
[1778952259490,47.15,78247.04,0.0,0.0005,0.0,0.17257]
[1778952264525,47.15,78245.5,0.0,0.0005,0.0,0.17237]
[1778952269562,47.15,78244.53,0.0,0.0005,0.0,0.17225]
[1778952274596,47.15,78243.62,0.0,0.0005,0.0,0.17201]
[1778952279632,47.15,78241.36,0.0,0.0005,0.0,0.17172]
[1778952284667,47.15,78241.23,0.0,0.0005,0.0,0.17171]
[1778952289701,47.15,78241.51,0.0,0.0005,0.0,0.17174]
[1778952293730,47.15,78255.1,0.0,0.0005,0.0,0.17346]
[1778952298766,47.15,78267.73,0.0,0.00051,0.0,0.17507]
[1778952303804,47.15,78272.72,0.0,0.00051,0.0,0.17571]
[1778952311865,47.15,78273.7,0.0,0.00051,0.0,0.17584]
[1778952316891,47.15,78275.61,0.0,0.00051,0.0,0.17608]
[1778952322933,47.15,78275.73,0.0,0.00051,0.0,0.1761]
[1778952328975,47.15,78275.85,0.0,0.00051,0.0,0.17611]
[1778952334553,47.15,78276.0,0.0,0.00051,0.0,0.176]
[1778952342066,47.15,78275.9,0.0,0.00051,0.0,0.17599]
[1778952347100,47.15,78277.11,0.0,0.00051,0.0,0.17614]
[1778952353143,47.15,78276.97,0.0,0.00051,0.0,0.17613]
[1778952359184,47.15,78283.68,0.0,0.00051,0.0,0.17699]
[1778952364772,47.15,78286.81,0.0,0.00052,0.0,0.1774]
[1778952370261,47.15,78288.69,0.0,0.00052,0.0,0.17764]
[1778952375297,47.15,78286.75,0.0,0.00052,0.0,0.17739]
[1778952380331,47.15,78286.86,0.0,0.00052,0.0,0.1774]
[1778952385367,47.15,78286.1,0.0,0.00052,0.0,0.17731]
[1778952391409,47.15,78286.39,0.0,0.00051,0.0,0.17721]
[1778952396445,47.15,78286.75,0.0,0.00052,0.0,0.17726]
[1778952401480,47.15,78285.44,0.0,0.00051,0.0,0.17709]
[1778952406514,47.15,78284.73,0.0,0.00051,0.0,0.177]
[1778952411549,47.15,78280.87,0.0,0.00051,0.0,0.1765]
[1778952417591,47.15,78278.25,0.0,0.00051,0.0,0.17616]
[1778952422629,47.15,78273.56,0.0,0.00051,0.0,0.17556]
[1778952428669,47.15,78272.0,0.0,0.00051,0.0,0.17536]
[1778952433704,47.15,78263.02,0.0,0.00051,0.0,0.17421]
[1778952440753,47.15,78261.62,0.0,0.00051,0.0,0.17403]
[1778952445790,47.15,78258.5,0.0,0.0005,0.0,0.17364]
[1778952453845,47.15,78258.05,0.0,0.0005,0.0,0.17345]
[1778952458880,47.15,78254.72,0.0,0.0005,0.0,0.17303]
[1778952463915,47.15,78254.2,0.0,0.0005,0.0,0.17296]
[1778952468950,47.15,78253.31,0.0,0.0005,0.0,0.17285]
[1778952473990,47.15,78249.55,0.0,0.0005,0.0,0.17237]
[1778952479025,47.15,78247.99,0.0,0.0005,0.0,0.17218]
[1778952485624,47.15,78248.49,0.0,0.0005,0.0,0.17224]
[1778952492673,47.15,78248.94,0.0,0.0005,0.0,0.1723]
[1778952497152,47.15,78233.19,0.0,0.00049,0.0,0.17032]
[1778952502186,47.15,78228.06,0.0,0.00049,0.0,0.16968]
[1778952507222,47.15,78212.66,0.0,0.00049,0.0,0.16777]
[1778952512818,47.15,78217.1,0.0,0.00049,0.0,0.16819]
[1778952518306,47.15,78221.37,0.0,0.00049,0.0,0.16872]
[1778952523338,47.15,78227.15,0.0,0.00049,0.0,0.16944]
[1778952528380,47.15,78227.74,0.0,0.00049,0.0,0.16951]
[1778952533966,47.15,78227.17,0.0,0.00049,0.0,0.16944]
[1778952540013,47.15,78227.93,0.0,0.00049,0.0,0.16954]
[1778952545503,47.15,78231.64,0.0,0.00049,0.0,0.17]
[1778952550537,47.15,78233.67,0.0,0.00049,0.0,0.17025]
[1778952555571,47.15,78233.03,0.0,0.00049,0.0,0.17017]
[1778952560607,47.15,78234.08,0.0,0.00049,0.0,0.1703]
[1778952565642,47.15,78235.73,0.0,0.00049,0.0,0.17051]
[1778952570677,47.15,78237.93,0.0,0.0005,0.0,0.17078]
[1778952575712,47.15,78238.98,0.0,0.0005,0.0,0.17079]
[1778952580746,47.15,78238.93,0.0,0.0005,0.0,0.17078]
[1778952585782,47.15,78245.2,0.0,0.0005,0.0,0.17157]
[1778952590818,47.15,78244.73,0.0,0.0005,0.0,0.17151]
[1778952595852,47.15,78248.71,0.0,0.0005,0.0,0.17201]
[1778952600888,47.15,78248.76,0.0,0.0005,0.0,0.17202]
[1778952605921,47.15,78248.5,0.0,0.0005,0.0,0.17198]
[1778952610956,47.15,78248.44,0.0,0.0005,0.0,0.17198]
[1778952615995,47.15,78248.27,0.0,0.0005,0.0,0.17195]
[1778952623040,47.15,78248.61,0.0,0.0005,0.0,0.172]
[1778952629084,47.15,78248.77,0.0,0.0005,0.0,0.17202]
[1778952635127,47.15,78248.4,0.0,0.0005,0.0,0.17184]
[1778952640710,47.15,78247.8,0.0,0.0005,0.0,0.17177]
[1778952650232,47.15,78247.25,0.0,0.0005,0.0,0.1717]
[1778952656275,47.15,78246.52,0.0,0.0005,0.0,0.17161]
[1778952661311,47.15,78235.75,0.0,0.00049,0.0,0.17026]
[1778952670922,47.15,78237.07,0.0,0.00049,0.0,0.17042]
[1778952675956,47.15,78237.1,0.0,0.00049,0.0,0.17043]
[1778952681453,47.15,78235.69,0.0,0.00049,0.0,0.17025]
[1778952686489,47.15,78235.25,0.0,0.00049,0.0,0.17019]
[1778952693076,47.15,78235.05,0.0,0.00049,0.0,0.17004]
[1778952698572,47.15,78234.92,0.0,0.00049,0.0,0.17003]
[1778952703610,47.15,78231.0,0.0,0.00049,0.0,0.16954]
[1778952709650,47.15,78230.05,0.0,0.00049,0.0,0.16942]
[1778952714685,47.15,78228.98,0.0,0.00049,0.0,0.16929]
[1778952719719,47.15,78230.05,0.0,0.00049,0.0,0.16942]
[1778952724755,47.15,78229.08,0.0,0.00049,0.0,0.1693]
[1778952730797,47.15,78228.42,0.0,0.00049,0.0,0.16922]
[1778952735832,47.15,78227.34,0.0,0.00049,0.0,0.16908]
[1778952740866,47.15,78226.01,0.0,0.00049,0.0,0.16892]
[1778952746934,47.15,78226.14,0.0,0.00049,0.0,0.16893]
[1778952751968,47.15,78226.41,0.0,0.00049,0.0,0.16884]
[1778952758010,47.15,78228.65,0.0,0.00049,0.0,0.16912]
[1778952763045,47.15,78229.19,0.0,0.00049,0.0,0.16919]
[1778952768080,47.15,78228.56,0.0,0.00049,0.0,0.16911]
[1778952773123,47.15,78229.05,0.0,0.00049,0.0,0.16917]
[1778952778157,47.15,78229.18,0.0,0.00049,0.0,0.16919]
[1778952783193,47.15,78227.01,0.0,0.00049,0.0,0.16892]
[1778952788226,47.15,78226.72,0.0,0.00049,0.0,0.16888]
[1778952793263,47.15,78227.15,0.0,0.00049,0.0,0.16893]
[1778952798298,47.15,78227.83,0.0,0.00049,0.0,0.16902]
[1778952803339,47.15,78228.49,0.0,0.00049,0.0,0.1691]
[1778952808374,47.15,78228.33,0.0,0.00049,0.0,0.16908]
[1778952813408,47.15,78228.02,0.0,0.00049,0.0,0.16891]
[1778952822472,47.15,78228.22,0.0,0.00049,0.0,0.16894]
[1778952827507,47.15,78227.96,0.0,0.00049,0.0,0.16891]
[1778952832543,47.15,78234.21,0.0,0.00049,0.0,0.16968]
[1778952834556,47.15,78222.76,0.0,0.00049,0.0,0.16826]
[1778952839592,47.15,78222.97,0.0,0.00049,0.0,0.16829]
[1778952844626,47.15,78232.98,0.0,0.00049,0.0,0.16953]
[1778952849662,47.15,78236.09,0.0,0.00049,0.0,0.16992]
[1778952857716,47.15,78241.71,0.0,0.00049,0.0,0.17062]
[1778952862753,47.15,78239.91,0.0,0.00049,0.0,0.1704]
[1778952867787,47.15,78238.22,0.0,0.00049,0.0,0.17018]
[1778952872821,47.15,78238.93,0.0,0.00049,0.0,0.17015]
[1778952877856,47.15,78239.44,0.0,0.00049,0.0,0.17021]
[1778952882893,47.15,78240.07,0.0,0.00049,0.0,0.17029]
[1778952887927,47.15,78240.46,0.0,0.00049,0.0,0.17034]
[1778952892963,47.15,78242.07,0.0,0.00049,0.0,0.17054]
[1778952897998,47.15,78252.25,0.0,0.0005,0.0,0.17182]
[1778952901540,47.15,78264.03,0.0,0.0005,0.0,0.1733]
[1778952907063,47.15,78266.2,0.0,0.0005,0.0,0.17358]
[1778952912100,47.15,78266.76,0.0,0.0005,0.0,0.17365]
[1778952917133,47.15,78269.25,0.0,0.00051,0.0,0.17397]
[1778952927201,47.15,78269.47,0.0,0.00051,0.0,0.174]
[1778952932239,47.15,78270.24,0.0,0.00051,0.0,0.17396]
[1778952937273,47.15,78270.01,0.0,0.00051,0.0,0.17394]
[1778952942308,47.15,78270.24,0.0,0.00051,0.0,0.17396]
[1778952947344,47.15,78269.09,0.0,0.0005,0.0,0.17382]
[1778952953390,47.15,78258.13,0.0,0.0005,0.0,0.17243]
[1778952958441,47.15,78262.33,0.0,0.0005,0.0,0.17296]
[1778952963461,47.15,78269.03,0.0,0.0005,0.0,0.17381]
[1778952968495,47.15,78270.16,0.0,0.00051,0.0,0.17395]
[1778952973531,47.15,78270.63,0.0,0.00051,0.0,0.17401]
[1778952980581,47.15,78270.96,0.0,0.00051,0.0,0.17406]
[1778952985614,47.15,78275.46,0.0,0.00051,0.0,0.17463]
[1778952990650,47.15,78280.24,0.0,0.00051,0.0,0.17524]
[1778952997698,47.15,78282.85,0.0,0.00051,0.0,0.17545]
[1778953003744,47.15,78283.08,0.0,0.00051,0.0,0.17548]
[1778953013321,47.15,78284.02,0.0,0.00051,0.0,0.1756]
[1778953018845,47.15,78285.05,0.0,0.00051,0.0,0.17573]
[1778953023881,47.15,78279.79,0.0,0.00051,0.0,0.17505]
[1778953029923,47.15,78279.33,0.0,0.00051,0.0,0.175]
[1778953034957,47.15,78281.9,0.0,0.00051,0.0,0.17533]
[1778953039993,47.15,78280.13,0.0,0.00051,0.0,0.1751]
[1778953045029,47.15,78280.06,0.0,0.00051,0.0,0.17509]
[1778953050580,47.15,78279.07,0.0,0.00051,0.0,0.17496]
[1778953056622,47.15,78277.61,0.0,0.00051,0.0,0.17465]
[1778953062148,47.15,78277.17,0.0,0.00051,0.0,0.17459]
[1778953071211,47.15,78276.61,0.0,0.00051,0.0,0.17452]
[1778953076761,47.15,78275.58,0.0,0.00051,0.0,0.17439]
[1778953082290,47.15,78274.33,0.0,0.00051,0.0,0.17423]
[1778953088332,47.15,78273.96,0.0,0.00051,0.0,0.17418]
[1778953093367,47.15,78266.65,0.0,0.0005,0.0,0.17325]
[1778953098402,47.15,78263.62,0.0,0.0005,0.0,0.17287]
[1778953103438,47.15,78260.18,0.0,0.0005,0.0,0.17243]
[1778953108473,47.15,78259.41,0.0,0.0005,0.0,0.17233]
[1778953113511,47.15,78259.44,0.0,0.0005,0.0,0.17221]
[1778953118546,47.15,78259.64,0.0,0.0005,0.0,0.17223]
[1778953123581,47.15,78247.71,0.0,0.0005,0.0,0.17073]
[1778953128616,47.15,78243.91,0.0,0.00049,0.0,0.17026]
[1778953134658,47.15,78244.2,0.0,0.00049,0.0,0.1703]
[1778953139694,47.15,78242.89,0.0,0.00049,0.0,0.17013]
[1778953144731,47.15,78239.26,0.0,0.00049,0.0,0.16968]
[1778953149766,47.15,78235.16,0.0,0.00049,0.0,0.16917]
[1778953154800,47.15,78235.07,0.0,0.00049,0.0,0.16916]
[1778953159835,47.15,78234.66,0.0,0.00049,0.0,0.16911]
[1778953164871,47.15,78230.71,0.0,0.00049,0.0,0.16862]
[1778953170913,47.15,78230.35,0.0,0.00049,0.0,0.16857]
[1778953176954,47.15,78229.41,0.0,0.00049,0.0,0.16833]
[1778953178969,47.15,78241.85,0.0,0.00049,0.0,0.16987]
[1778953184006,47.15,78242.62,0.0,0.00049,0.0,0.16997]
[1778953190046,47.15,78241.13,0.0,0.00049,0.0,0.16979]
[1778953195593,47.15,78237.8,0.0,0.00049,0.0,0.16937]
[1778953202129,47.15,78238.13,0.0,0.00049,0.0,0.16941]
[1778953207164,47.15,78238.51,0.0,0.00049,0.0,0.16946]
[1778953213207,47.15,78238.59,0.0,0.00049,0.0,0.16947]
[1778953218241,47.15,78238.67,0.0,0.00049,0.0,0.16948]
[1778953223277,47.15,78238.92,0.0,0.00049,0.0,0.16951]
[1778953228312,47.15,78239.01,0.0,0.00049,0.0,0.16952]
[1778953233350,47.15,78239.14,0.0,0.00049,0.0,0.16941]
[1778953239389,47.15,78239.1,0.0,0.00049,0.0,0.16941]
[1778953244425,47.15,78238.93,0.0,0.00049,0.0,0.16938]
[1778953249459,47.15,78238.71,0.0,0.00049,0.0,0.16936]
[1778953256509,47.15,78236.69,0.0,0.00049,0.0,0.16911]
[1778953262551,47.15,78237.3,0.0,0.00049,0.0,0.16918]
[1778953267585,47.15,78237.75,0.0,0.00049,0.0,0.16924]
[1778953273627,47.15,78244.66,0.0,0.00049,0.0,0.1701]
[1778953278663,47.15,78245.42,0.0,0.00049,0.0,0.17019]
[1778953284704,47.15,78246.2,0.0,0.00049,0.0,0.17029]
[1778953289739,47.15,78247.71,0.0,0.00049,0.0,0.17048]
[1778953294775,47.15,78247.37,0.0,0.00049,0.0,0.17031]
[1778953299809,47.15,78247.51,0.0,0.00049,0.0,0.17033]
[1778953304873,47.15,78247.64,0.0,0.00049,0.0,0.17034]
[1778953309908,47.15,78247.98,0.0,0.00049,0.0,0.17039]
[1778953315949,47.15,78248.05,0.0,0.00049,0.0,0.17039]
[1778953320985,47.15,78248.23,0.0,0.00049,0.0,0.17042]
[1778953326038,47.15,78248.39,0.0,0.00049,0.0,0.17044]
[1778953331056,47.15,78249.27,0.0,0.00049,0.0,0.17055]
[1778953336090,47.15,78250.12,0.0,0.0005,0.0,0.17065]
[1778953343139,47.15,78250.06,0.0,0.0005,0.0,0.17065]
[1778953348665,47.15,78250.06,0.0,0.0005,0.0,0.17065]
[1778953360259,47.15,78249.97,0.0,0.00049,0.0,0.17051]
[1778953365294,47.15,78250.08,0.0,0.00049,0.0,0.17052]
[1778953370329,47.15,78250.14,0.0,0.00049,0.0,0.17053]
[1778953376371,47.15,78251.09,0.0,0.0005,0.0,0.17065]
[1778953381898,47.15,78250.82,0.0,0.0005,0.0,0.17061]
[1778953390469,47.15,78250.07,0.0,0.00049,0.0,0.17052]
[1778953395504,47.15,78250.68,0.0,0.0005,0.0,0.1706]
[1778953402041,47.15,78250.29,0.0,0.00049,0.0,0.17055]
[1778953408594,47.15,78249.22,0.0,0.00049,0.0,0.17041]
[1778953413630,47.15,78249.25,0.0,0.00049,0.0,0.17029]
[1778953418665,47.15,78248.91,0.0,0.00049,0.0,0.17025]
[1778953423700,47.15,78248.19,0.0,0.00049,0.0,0.17016]
[1778953428734,47.15,78258.96,0.0,0.0005,0.0,0.17151]
[1778953433769,47.15,78244.9,0.0,0.00049,0.0,0.16975]
[1778953438804,47.15,78247.18,0.0,0.00049,0.0,0.17003]
[1778953443840,47.15,78247.06,0.0,0.00049,0.0,0.17002]
[1778953449881,47.15,78246.74,0.0,0.00049,0.0,0.16998]
[1778953454917,47.15,78246.47,0.0,0.00049,0.0,0.16994]
[1778953460960,47.15,78246.55,0.0,0.00049,0.0,0.16995]
[1778953465995,47.15,78246.84,0.0,0.00049,0.0,0.16999]
[1778953471030,47.15,78247.08,0.0,0.00049,0.0,0.16989]
[1778953477073,47.15,78243.83,0.0,0.00049,0.0,0.16949]
[1778953482107,47.15,78243.26,0.0,0.00049,0.0,0.16942]
[1778953487143,47.15,78243.13,0.0,0.00049,0.0,0.1694]
[1778953492178,47.15,78243.52,0.0,0.00049,0.0,0.16945]
[1778953497213,47.15,78240.29,0.0,0.00049,0.0,0.16905]
[1778953502248,47.15,78232.05,0.0,0.00049,0.0,0.16803]
[1778953507285,47.15,78231.44,0.0,0.00049,0.0,0.16795]
[1778953512815,47.15,78228.16,0.0,0.00049,0.0,0.16755]
[1778953519367,47.15,78226.87,0.0,0.00049,0.0,0.16739]
[1778953524402,47.15,78226.06,0.0,0.00048,0.0,0.16729]
[1778953529436,47.15,78226.0,0.0,0.00048,0.0,0.16728]
[1778953534471,47.15,78226.28,0.0,0.00048,0.0,0.16719]
[1778953539508,47.15,78226.44,0.0,0.00048,0.0,0.16721]
[1778953544543,47.15,78225.88,0.0,0.00048,0.0,0.16714]
[1778953549578,47.15,78224.99,0.0,0.00048,0.0,0.16703]
[1778953554613,47.15,78215.17,0.0,0.00048,0.0,0.16583]
[1778953559647,47.15,78214.99,0.0,0.00048,0.0,0.16581]
[1778953565689,47.15,78215.31,0.0,0.00048,0.0,0.16585]
[1778953570732,47.15,78216.4,0.0,0.00048,0.0,0.16598]
[1778953575767,47.15,78216.81,0.0,0.00048,0.0,0.16603]
[1778953581810,47.15,78209.38,0.0,0.00048,0.0,0.16513]
[1778953587852,47.15,78208.15,0.0,0.00048,0.0,0.16498]
[1778953592886,47.15,78201.05,0.0,0.00047,0.0,0.16399]
[1778953597922,47.15,78198.71,0.0,0.00047,0.0,0.16371]
[1778953603965,47.15,78198.15,0.0,0.00047,0.0,0.16364]
[1778953610009,47.15,78197.91,0.0,0.00047,0.0,0.16361]
[1778953615043,47.15,78204.06,0.0,0.00048,0.0,0.16436]
[1778953620079,47.15,78209.99,0.0,0.00048,0.0,0.16508]
[1778953625114,47.15,78214.04,0.0,0.00048,0.0,0.16557]
[1778953630149,47.15,78215.2,0.0,0.00048,0.0,0.16571]
[1778953636191,47.15,78215.23,0.0,0.00048,0.0,0.16571]
[1778953641227,47.15,78215.49,0.0,0.00048,0.0,0.16575]
[1778953647268,47.15,78215.21,0.0,0.00048,0.0,0.16571]
[1778953652302,47.15,78221.02,0.0,0.00048,0.0,0.1663]
[1778953657339,47.15,78224.62,0.0,0.00048,0.0,0.16674]
[1778953662378,47.15,78228.56,0.0,0.00048,0.0,0.16722]
[1778953667410,47.15,78232.18,0.0,0.00049,0.0,0.16767]
[1778953672445,47.15,78236.25,0.0,0.00049,0.0,0.16817]
[1778953677479,47.15,78237.49,0.0,0.00049,0.0,0.16832]
[1778953682514,47.15,78239.91,0.0,0.00049,0.0,0.16862]
[1778953687550,47.15,78244.13,0.0,0.00049,0.0,0.16915]
[1778953694088,47.15,78243.85,0.0,0.00049,0.0,0.16911]
[1778953699636,47.15,78244.37,0.0,0.00049,0.0,0.16918]
[1778953704672,47.15,78245.61,0.0,0.00049,0.0,0.16933]
[1778953709706,47.15,78245.67,0.0,0.00049,0.0,0.16934]
[1778953716757,47.15,78243.83,0.0,0.00049,0.0,0.16898]
[1778953724300,47.15,78244.6,0.0,0.00049,0.0,0.16908]
[1778953730855,47.15,78244.68,0.0,0.00049,0.0,0.16909]
[1778953737905,47.15,78244.46,0.0,0.00049,0.0,0.16906]
[1778953744441,47.15,78244.25,0.0,0.00049,0.0,0.16904]
[1778953752009,47.15,78244.59,0.0,0.00049,0.0,0.16908]
[1778953759055,47.15,78244.93,0.0,0.00049,0.0,0.16912]
[1778953764092,47.15,78245.02,0.0,0.00049,0.0,0.16913]
[1778953772148,47.15,78244.91,0.0,0.00049,0.0,0.16899]
[1778953777184,47.15,78246.76,0.0,0.00049,0.0,0.16922]
[1778953782219,47.15,78247.15,0.0,0.00049,0.0,0.16927]
[1778953792288,47.15,78249.56,0.0,0.00049,0.0,0.16957]
[1778953798331,47.15,78249.16,0.0,0.00049,0.0,0.16952]
[1778953804864,47.15,78248.62,0.0,0.00049,0.0,0.16945]
[1778953812431,47.15,78247.75,0.0,0.00049,0.0,0.16934]
[1778953817468,47.15,78246.99,0.0,0.00049,0.0,0.16925]
[1778953824518,47.15,78242.96,0.0,0.00049,0.0,0.16875]
[1778953834589,47.15,78244.53,0.0,0.00049,0.0,0.16882]
[1778953839626,47.15,78254.63,0.0,0.00049,0.0,0.17007]
[1778953845145,47.15,78259.24,0.0,0.0005,0.0,0.17065]
[1778953850703,47.15,78259.43,0.0,0.0005,0.0,0.17067]
[1778953855739,47.15,78259.85,0.0,0.0005,0.0,0.17073]
[1778953861781,47.15,78259.43,0.0,0.0005,0.0,0.17067]
[1778953866822,47.15,78259.27,0.0,0.0005,0.0,0.17065]
[1778953872334,47.15,78258.9,0.0,0.0005,0.0,0.17061]
[1778953877899,47.15,78258.79,0.0,0.0005,0.0,0.17059]
[1778953880920,47.15,78246.56,0.0,0.00049,0.0,0.16907]
[1778953885956,47.15,78244.56,0.0,0.00049,0.0,0.16882]
[1778953889453,47.15,78222.56,0.0,0.00048,0.0,0.16611]
[1778953896503,47.15,78213.67,0.0,0.00048,0.0,0.1649]
[1778953902068,47.15,78208.68,0.0,0.00048,0.0,0.1643]
[1778953907102,47.15,78206.58,0.0,0.00048,0.0,0.16404]
[1778953912138,47.15,78200.46,0.0,0.00047,0.0,0.16331]
[1778953917651,47.15,78198.51,0.0,0.00047,0.0,0.16307]
[1778953923214,47.15,78189.2,0.0,0.00047,0.0,0.16196]
[1778953928249,47.15,78192.06,0.0,0.00047,0.0,0.1623]
[1778953933284,47.15,78196.74,0.0,0.00047,0.0,0.16286]
[1778953938319,47.15,78197.43,0.0,0.00047,0.0,0.16294]
[1778953944362,47.15,78197.57,0.0,0.00047,0.0,0.16296]
[1778953950408,47.15,78198.07,0.0,0.00047,0.0,0.16302]
[1778953955439,47.15,78198.37,0.0,0.00047,0.0,0.16293]
[1778953961481,47.15,78198.94,0.0,0.00047,0.0,0.163]
[1778953967523,47.15,78204.88,0.0,0.00047,0.0,0.16372]
[1778953972560,47.15,78203.89,0.0,0.00047,0.0,0.1636]
[1778953978600,47.15,78203.39,0.0,0.00047,0.0,0.16354]
[1778953983634,47.15,78201.62,0.0,0.00047,0.0,0.16332]
[1778953988670,47.15,78193.83,0.0,0.00047,0.0,0.16239]
[1778953993706,47.15,78192.51,0.0,0.00047,0.0,0.16223]
[1778953998741,47.15,78191.58,0.0,0.00047,0.0,0.16212]
[1778954003775,47.15,78192.81,0.0,0.00047,0.0,0.16226]
[1778954008810,47.15,78192.73,0.0,0.00047,0.0,0.16226]
[1778954013846,47.15,78192.19,0.0,0.00047,0.0,0.16207]
[1778954018881,47.15,78191.03,0.0,0.00047,0.0,0.16193]
[1778954023916,47.15,78190.19,0.0,0.00047,0.0,0.16183]
[1778954028951,47.15,78191.26,0.0,0.00047,0.0,0.16196]
[1778954033985,47.15,78191.5,0.0,0.00047,0.0,0.16199]
[1778954039021,47.15,78191.3,0.0,0.00047,0.0,0.16196]
[1778954044056,47.15,78190.01,0.0,0.00047,0.0,0.16181]
[1778954051591,47.15,78189.17,0.0,0.00047,0.0,0.16171]
[1778954057150,47.15,78187.82,0.0,0.00047,0.0,0.16155]
[1778954062184,47.15,78186.85,0.0,0.00047,0.0,0.16143]
[1778954067219,47.15,78182.96,0.0,0.00047,0.0,0.16097]
[1778954072255,47.15,78182.52,0.0,0.00047,0.0,0.16079]
[1778954077292,47.15,78184.53,0.0,0.00047,0.0,0.16103]
[1778954082325,47.15,78184.73,0.0,0.00047,0.0,0.16106]
[1778954087360,47.15,78183.95,0.0,0.00047,0.0,0.16096]
[1778954092395,47.15,78184.54,0.0,0.00047,0.0,0.16106]
[1778954097429,47.15,78187.81,0.0,0.00047,0.0,0.16145]
[1778954102464,47.15,78188.01,0.0,0.00047,0.0,0.16147]
[1778954107499,47.15,78187.55,0.0,0.00047,0.0,0.16141]
[1778954112534,47.15,78185.54,0.0,0.00047,0.0,0.16117]
[1778954117569,47.15,78185.97,0.0,0.00047,0.0,0.16123]
[1778954122604,47.15,78186.19,0.0,0.00047,0.0,0.16125]
[1778954127639,47.15,78186.87,0.0,0.00047,0.0,0.16133]
[1778954132675,47.15,78186.94,0.0,0.00047,0.0,0.16122]
[1778954137710,47.15,78186.56,0.0,0.00047,0.0,0.16117]
[1778954143756,47.15,78186.08,0.0,0.00047,0.0,0.16112]
[1778954148791,47.15,78184.86,0.0,0.00047,0.0,0.16097]
[1778954153826,47.15,78184.63,0.0,0.00047,0.0,0.16094]
[1778954158862,47.15,78184.62,0.0,0.00047,0.0,0.16094]
[1778954163897,47.15,78183.16,0.0,0.00047,0.0,0.16077]
[1778954169940,47.15,78189.17,0.0,0.00047,0.0,0.16149]
[1778954174978,47.15,78188.86,0.0,0.00047,0.0,0.16145]
[1778954180015,47.15,78188.88,0.0,0.00047,0.0,0.16145]
[1778954185050,47.15,78188.96,0.0,0.00047,0.0,0.16146]
[1778954190086,47.15,78189.08,0.0,0.00047,0.0,0.16147]
[1778954195121,47.15,78188.96,0.0,0.00047,0.0,0.16134]
[1778954200156,47.15,78188.49,0.0,0.00047,0.0,0.16133]
[1778954205191,47.15,78188.47,0.0,0.00047,0.0,0.16143]
[1778954210225,47.16,78181.32,0.0,0.00046,0.0,0.16069]
[1778954217275,47.16,78181.46,0.0,0.00047,0.0,0.16086]
[1778954222789,47.16,78181.37,0.0,0.00047,0.0,0.16096]
[1778954228353,47.17,78181.79,0.0,0.00047,0.0,0.16115]
[1778954233387,47.17,78181.22,0.0,0.00047,0.0,0.16119]
[1778954239431,47.17,78181.34,0.0,0.00047,0.0,0.16133]
[1778954249501,47.18,78181.28,0.0,0.00047,0.0,0.16143]
[1778954254535,47.18,78182.12,0.0,0.00047,0.0,0.16141]
[1778954259570,47.18,78182.03,0.0,0.00047,0.0,0.1614]
[1778954265612,47.18,78181.64,0.0,0.00047,0.0,0.16135]
[1778954270648,47.18,78177.05,0.0,0.00047,0.0,0.16081]
[1778954276690,47.18,78175.4,0.0,0.00046,0.0,0.16061]
[1778954281729,47.18,78165.67,0.0,0.00046,0.0,0.15946]
[1778954286762,47.18,78177.33,0.0,0.00047,0.0,0.16084]
[1778954293811,47.18,78180.69,0.0,0.00047,0.0,0.16124]
[1778954302873,47.18,78181.56,0.0,0.00047,0.0,0.16134]
[1778954308920,47.18,78187.18,0.0,0.00047,0.0,0.16201]
[1778954313952,47.18,78183.74,0.0,0.00047,0.0,0.16148]
[1778954318986,47.18,78183.25,0.0,0.00047,0.0,0.16142]
[1778954324022,47.18,78184.14,0.0,0.00047,0.0,0.16153]
[1778954329057,47.18,78183.43,0.0,0.00047,0.0,0.16144]
[1778954334091,47.18,78177.05,0.0,0.00047,0.0,0.16069]
[1778954339127,47.18,78174.09,0.0,0.00046,0.0,0.16033]
[1778954344161,47.18,78175.72,0.0,0.00046,0.0,0.16053]
[1778954349197,47.18,78175.9,0.0,0.00046,0.0,0.16055]
[1778954354231,47.18,78178.05,0.0,0.00047,0.0,0.1608]
[1778954359267,47.18,78178.08,0.0,0.00047,0.0,0.16081]
[1778954364301,47.18,78179.42,0.0,0.00047,0.0,0.16097]
[1778954369337,47.18,78178.52,0.0,0.00047,0.0,0.16086]
[1778954374372,47.18,78179.98,0.0,0.00047,0.0,0.16091]
[1778954379406,47.18,78179.22,0.0,0.00047,0.0,0.16082]
[1778954384442,47.18,78180.31,0.0,0.00047,0.0,0.16095]
[1778954389477,47.18,78180.74,0.0,0.00047,0.0,0.161]
[1778954394511,47.18,78177.03,0.0,0.00046,0.0,0.16056]
[1778954399546,47.18,78168.31,0.0,0.00046,0.0,0.15953]
[1778954404581,47.18,78164.85,0.0,0.00046,0.0,0.15912]
[1778954409616,47.18,78164.14,0.0,0.00046,0.0,0.15904]
[1778954414652,47.18,78167.55,0.0,0.00046,0.0,0.15944]
[1778954419688,47.18,78166.72,0.0,0.00046,0.0,0.15934]
[1778954424727,47.18,78169.36,0.0,0.00046,0.0,0.15965]
[1778954429763,47.18,78171.59,0.0,0.00046,0.0,0.15992]
[1778954434797,47.18,78172.18,0.0,0.00046,0.0,0.15987]
[1778954439835,47.18,78173.51,0.0,0.00046,0.0,0.16002]
[1778954444869,47.18,78174.87,0.0,0.00046,0.0,0.16018]
[1778954449909,47.18,78175.02,0.0,0.00046,0.0,0.1602]
[1778954454940,47.18,78173.6,0.0,0.00046,0.0,0.16003]
[1778954459978,47.18,78173.09,0.0,0.00046,0.0,0.15997]
[1778954465014,47.18,78172.77,0.0,0.00046,0.0,0.15994]
[1778954470049,47.18,78172.22,0.0,0.00046,0.0,0.15987]
[1778954475084,47.18,78175.98,0.0,0.00046,0.0,0.16032]
[1778954480119,47.18,78184.41,0.0,0.00047,0.0,0.16132]
[1778954485157,47.18,78187.06,0.0,0.00047,0.0,0.16163]
[1778954490191,47.18,78188.96,0.0,0.00047,0.0,0.16186]
[1778954495225,47.18,78196.94,0.0,0.00047,0.0,0.16269]
[1778954500261,47.18,78202.84,0.0,0.00047,0.0,0.1634]
[1778954505295,47.18,78203.49,0.0,0.00047,0.0,0.16348]
[1778954510331,47.18,78203.73,0.0,0.00047,0.0,0.16351]
[1778954515366,47.18,78203.66,0.0,0.00047,0.0,0.1635]
[1778954520400,47.18,78204.65,0.0,0.00047,0.0,0.16362]
[1778954525436,47.18,78196.49,0.0,0.00047,0.0,0.16264]
[1778954530476,47.18,78200.85,0.0,0.00047,0.0,0.16316]
[1778954535510,47.18,78200.58,0.0,0.00047,0.0,0.16313]
[1778954540545,47.18,78198.13,0.0,0.00047,0.0,0.16284]
[1778954545580,47.18,78196.33,0.0,0.00047,0.0,0.16262]
[1778954550615,47.18,78190.72,0.0,0.00047,0.0,0.16195]
[1778954555651,47.18,78186.44,0.0,0.00047,0.0,0.16132]
[1778954560685,47.18,78179.84,0.0,0.00046,0.0,0.16053]
[1778954565721,47.18,78179.21,0.0,0.00046,0.0,0.16046]
[1778954570756,47.18,78178.37,0.0,0.00046,0.0,0.16036]
[1778954576797,47.18,78177.48,0.0,0.00046,0.0,0.16025]
[1778954581838,47.18,78176.77,0.0,0.00046,0.0,0.16017]
[1778954586868,47.18,78179.92,0.0,0.00046,0.0,0.16054]
[1778954591903,47.18,78179.93,0.0,0.00046,0.0,0.16054]
[1778954596938,47.18,78180.89,0.0,0.00047,0.0,0.16066]
[1778954601973,47.18,78180.27,0.0,0.00046,0.0,0.16058]
[1778954607044,47.18,78179.71,0.0,0.00046,0.0,0.16052]
[1778954612079,47.18,78180.22,0.0,0.00046,0.0,0.16045]
[1778954617114,47.18,78179.64,0.0,0.00046,0.0,0.16039]
[1778954624163,47.18,78183.3,0.0,0.00047,0.0,0.16082]
[1778954629197,47.18,78187.91,0.0,0.00047,0.0,0.16137]
[1778954634232,47.18,78189.18,0.0,0.00047,0.0,0.16152]
[1778954639271,47.18,78188.98,0.0,0.00047,0.0,0.1615]
[1778954644306,47.18,78189.26,0.0,0.00047,0.0,0.16153]
[1778954649342,47.18,78188.85,0.0,0.00047,0.0,0.16148]
[1778954654377,47.18,78188.21,0.0,0.00047,0.0,0.1614]
[1778954659412,47.18,78188.18,0.0,0.00047,0.0,0.1614]
[1778954664447,47.18,78178.64,0.0,0.00046,0.0,0.16027]
[1778954669482,47.18,78178.26,0.0,0.00046,0.0,0.16022]
[1778954674519,47.18,78177.83,0.0,0.00046,0.0,0.16005]
[1778954679553,47.18,78177.15,0.0,0.00046,0.0,0.15997]
[1778954684589,47.18,78178.84,0.0,0.00046,0.0,0.16017]
[1778954689625,47.18,78171.01,0.0,0.00046,0.0,0.15925]
[1778954694660,47.18,78163.22,0.0,0.00046,0.0,0.15833]
[1778954698688,47.18,78151.42,0.0,0.00045,0.0,0.15695]
[1778954703723,47.18,78151.01,0.0,0.00045,0.0,0.15691]
[1778954708758,47.18,78143.17,0.0,0.00045,0.0,0.156]
[1778954713793,47.18,78147.16,0.0,0.00045,0.0,0.15646]
[1778954718828,47.18,78142.73,0.0,0.00045,0.0,0.15595]
[1778954721849,47.18,78157.1,0.0,0.00046,0.0,0.15761]
[1778954726884,47.18,78159.53,0.0,0.00046,0.0,0.1579]
[1778954731918,47.18,78160.17,0.0,0.00046,0.0,0.15785]
[1778954737961,47.18,78160.5,0.0,0.00046,0.0,0.15789]
[1778954743484,47.18,78163.32,0.0,0.00046,0.0,0.15822]
[1778954747031,47.18,78175.57,0.0,0.00046,0.0,0.15966]
[1778954752066,47.18,78176.63,0.0,0.00046,0.0,0.15979]
[1778954757100,47.18,78177.77,0.0,0.00046,0.0,0.15992]
[1778954762135,47.18,78177.86,0.0,0.00046,0.0,0.15993]
[1778954769184,47.18,78178.02,0.0,0.00046,0.0,0.15995]
[1778954774219,47.18,78177.26,0.0,0.00046,0.0,0.15986]
[1778954779254,47.18,78177.45,0.0,0.00046,0.0,0.15988]
[1778954785297,47.18,78177.64,0.0,0.00046,0.0,0.15991]
[1778954790332,47.18,78177.78,0.0,0.00046,0.0,0.15992]
[1778954795368,47.18,78178.3,0.0,0.00046,0.0,0.15986]
[1778954798387,47.18,78165.15,0.0,0.00046,0.0,0.15832]
[1778954803423,47.18,78163.5,0.0,0.00046,0.0,0.15812]
[1778954810473,47.18,78164.57,0.0,0.00046,0.0,0.15825]
[1778954815509,47.18,78161.46,0.0,0.00046,0.0,0.15788]
[1778954820542,47.18,78161.51,0.0,0.00046,0.0,0.15789]
[1778954826584,47.18,78160.09,0.0,0.00046,0.0,0.15772]
[1778954831620,47.18,78160.31,0.0,0.00046,0.0,0.15775]
[1778954840682,47.18,78160.98,0.0,0.00046,0.0,0.15783]
[1778954846725,47.18,78159.74,0.0,0.00046,0.0,0.15768]
[1778954851759,47.18,78156.79,0.0,0.00045,0.0,0.15722]
[1778954857801,47.18,78153.75,0.0,0.00045,0.0,0.15687]
[1778954862836,47.18,78143.85,0.0,0.00045,0.0,0.15572]
[1778954867872,47.18,78150.6,0.0,0.00045,0.0,0.1565]
[1778954872907,47.18,78145.76,0.0,0.00045,0.0,0.15594]
[1778954881969,47.18,78143.49,0.0,0.00045,0.0,0.15568]
[1778954888012,47.18,78143.24,0.0,0.00045,0.0,0.15565]
[1778954893047,47.18,78142.08,0.0,0.00045,0.0,0.15552]
[1778954898082,47.18,78141.14,0.0,0.00045,0.0,0.15541]
[1778954903116,47.18,78140.03,0.0,0.00045,0.0,0.15528]
[1778954909158,47.18,78139.45,0.0,0.00045,0.0,0.15521]
[1778954914193,47.18,78138.37,0.0,0.00045,0.0,0.15497]
[1778954919719,47.18,78137.8,0.0,0.00045,0.0,0.15491]
[1778954925270,47.18,78137.41,0.0,0.00045,0.0,0.15486]
[1778954930305,47.18,78137.22,0.0,0.00045,0.0,0.15484]
[1778954935341,47.18,78136.88,0.0,0.00045,0.0,0.1548]
[1778954940376,47.18,78134.95,0.0,0.00045,0.0,0.15458]
[1778954945410,47.18,78135.32,0.0,0.00045,0.0,0.15462]
[1778954950449,47.18,78143.14,0.0,0.00045,0.0,0.15552]
[1778954955481,47.18,78143.01,0.0,0.00045,0.0,0.1555]
[1778954960517,47.18,78143.89,0.0,0.00045,0.0,0.15561]
[1778954965550,47.18,78144.19,0.0,0.00045,0.0,0.15564]
[1778954970586,47.18,78143.88,0.0,0.00045,0.0,0.15561]
[1778954975628,47.18,78139.13,0.0,0.00045,0.0,0.15494]
[1778954981666,47.18,78139.4,0.0,0.00045,0.0,0.15497]
[1778954986700,47.18,78138.29,0.0,0.00045,0.0,0.15484]
[1778954993751,47.18,78136.87,0.0,0.00045,0.0,0.15468]
[1778954998789,47.18,78136.25,0.0,0.00045,0.0,0.15461]
[1778955003820,47.18,78140.17,0.0,0.00045,0.0,0.15506]
[1778955008857,47.18,78131.06,0.0,0.00044,0.0,0.15402]
[1778955013891,47.18,78129.34,0.0,0.00044,0.0,0.15382]
[1778955018927,47.18,78128.74,0.0,0.00044,0.0,0.15375]
[1778955023961,47.18,78129.69,0.0,0.00044,0.0,0.15386]
[1778955028996,47.18,78130.77,0.0,0.00044,0.0,0.15398]
[1778955034032,47.18,78130.56,0.0,0.00044,0.0,0.15384]
[1778955040566,47.18,78131.2,0.0,0.00044,0.0,0.15391]
[1778955046115,47.18,78131.31,0.0,0.00044,0.0,0.15393]
[1778955052158,47.18,78131.81,0.0,0.00044,0.0,0.15398]
[1778955057194,47.18,78138.21,0.0,0.00045,0.0,0.15472]
[1778955062229,47.18,78138.17,0.0,0.00045,0.0,0.15471]
[1778955069279,47.18,78146.35,0.0,0.00045,0.0,0.15565]
[1778955074315,47.18,78145.42,0.0,0.00045,0.0,0.15555]
[1778955079349,47.18,78145.62,0.0,0.00045,0.0,0.15557]
[1778955084385,47.18,78146.14,0.0,0.00045,0.0,0.15563]
[1778955089419,47.18,78146.63,0.0,0.00045,0.0,0.15569]
[1778955094455,47.18,78145.03,0.0,0.00045,0.0,0.15538]
[1778955099489,47.18,78147.1,0.0,0.00045,0.0,0.15562]
[1778955105532,47.18,78149.94,0.0,0.00045,0.0,0.15595]
[1778955110569,47.18,78159.03,0.0,0.00045,0.0,0.15704]
[1778955115603,47.18,78158.33,0.0,0.00045,0.0,0.15696]
[1778955120637,47.18,78158.11,0.0,0.00045,0.0,0.15693]
[1778955127687,47.18,78157.99,0.0,0.00045,0.0,0.15692]
[1778955133728,47.18,78157.46,0.0,0.00045,0.0,0.15685]
[1778955138763,47.18,78157.86,0.0,0.00045,0.0,0.1569]
[1778955143800,47.18,78157.67,0.0,0.00045,0.0,0.15688]
[1778955148835,47.18,78162.33,0.0,0.00046,0.0,0.15742]
[1778955155885,47.18,78164.4,0.0,0.00046,0.0,0.15754]
[1778955160919,47.18,78153.94,0.0,0.00045,0.0,0.15633]
[1778955165968,47.18,78152.82,0.0,0.00045,0.0,0.1562]
[1778955171487,47.18,78152.6,0.0,0.00045,0.0,0.15617]
[1778955177043,47.18,78152.46,0.0,0.00045,0.0,0.15616]
[1778955182079,47.18,78152.92,0.0,0.00045,0.0,0.15621]
[1778955187114,47.18,78150.75,0.0,0.00045,0.0,0.15596]
[1778955192148,47.18,78150.05,0.0,0.00045,0.0,0.15588]
[1778955200209,47.18,78149.87,0.0,0.00045,0.0,0.15586]
[1778955205240,47.18,78151.63,0.0,0.00045,0.0,0.15606]
[1778955210275,47.18,78153.75,0.0,0.00045,0.0,0.1563]
[1778955215310,47.18,78152.85,0.0,0.00045,0.0,0.15608]
[1778955220345,47.18,78153.0,0.0,0.00045,0.0,0.1561]
[1778955225379,47.18,78153.3,0.0,0.00045,0.0,0.15613]
[1778955230415,47.18,78154.71,0.0,0.00045,0.0,0.1563]
[1778955235449,47.18,78154.16,0.0,0.00045,0.0,0.15623]
[1778955241979,47.18,78154.04,0.0,0.00045,0.0,0.15622]
[1778955247534,47.18,78155.31,0.0,0.00045,0.0,0.15637]
[1778955252569,47.18,78155.27,0.0,0.00045,0.0,0.15636]
[1778955257605,47.18,78155.58,0.0,0.00045,0.0,0.1564]
[1778955262640,47.18,78155.13,0.0,0.00045,0.0,0.15635]
[1778955267676,47.18,78156.42,0.0,0.00045,0.0,0.15649]
[1778955272711,47.18,78156.51,0.0,0.00045,0.0,0.15639]
[1778955277746,47.18,78156.82,0.0,0.00045,0.0,0.15642]
[1778955284795,47.18,78155.87,0.0,0.00045,0.0,0.15631]
[1778955290836,47.18,78154.84,0.0,0.00045,0.0,0.15619]
[1778955295871,47.18,78154.74,0.0,0.00045,0.0,0.15618]
[1778955300907,47.18,78154.96,0.0,0.00045,0.0,0.15621]
[1778955305942,47.18,78155.51,0.0,0.00045,0.0,0.15627]
[1778955310978,47.18,78160.22,0.0,0.00045,0.0,0.15682]
[1778955316012,47.18,78161.57,0.0,0.00045,0.0,0.15697]
[1778955323062,47.18,78166.08,0.0,0.00046,0.0,0.1575]
[1778955330111,47.18,78166.51,0.0,0.00046,0.0,0.15755]
[1778955335145,47.18,78170.54,0.0,0.00046,0.0,0.1579]
[1778955340181,47.18,78171.83,0.0,0.00046,0.0,0.15805]
[1778955345216,47.18,78171.66,0.0,0.00046,0.0,0.15803]
[1778955350255,47.18,78172.34,0.0,0.00046,0.0,0.15811]
[1778955355286,47.18,78172.8,0.0,0.00046,0.0,0.15816]
[1778955360321,47.18,78172.87,0.0,0.00046,0.0,0.15817]
[1778955365357,47.18,78172.85,0.0,0.00046,0.0,0.15817]
[1778955370391,47.18,78172.17,0.0,0.00046,0.0,0.15809]
[1778955375427,47.18,78171.19,0.0,0.00046,0.0,0.15798]
[1778955381470,47.18,78170.94,0.0,0.00046,0.0,0.15795]
[1778955386504,47.18,78171.22,0.0,0.00046,0.0,0.15798]
[1778955391540,47.18,78172.67,0.0,0.00046,0.0,0.15803]
[1778955396575,47.18,78172.55,0.0,0.00046,0.0,0.15802]
[1778955398589,47.18,78158.23,0.0,0.00045,0.0,0.15635]
[1778955403624,47.18,78154.12,0.0,0.00045,0.0,0.15587]
[1778955408658,47.18,78158.08,0.0,0.00045,0.0,0.15633]
[1778955413696,47.18,78159.12,0.0,0.00045,0.0,0.15645]
[1778955418730,47.18,78158.61,0.0,0.00045,0.0,0.15639]
[1778955424772,47.18,78159.07,0.0,0.00045,0.0,0.15645]
[1778955429807,47.18,78148.54,0.0,0.00045,0.0,0.15523]
[1778955436858,47.18,78147.48,0.0,0.00045,0.0,0.15511]
[1778955442898,47.18,78146.17,0.0,0.00045,0.0,0.15496]
[1778955448940,47.18,78146.31,0.0,0.00045,0.0,0.15497]
[1778955453976,47.18,78145.49,0.0,0.00045,0.0,0.15476]
[1778955459011,47.18,78144.89,0.0,0.00045,0.0,0.15469]
[1778955464046,47.18,78137.89,0.0,0.00044,0.0,0.15389]
[1778955470090,47.18,78138.52,0.0,0.00044,0.0,0.15396]
[1778955475126,47.18,78139.73,0.0,0.00045,0.0,0.1541]
[1778955481166,47.18,78140.16,0.0,0.00045,0.0,0.15415]
[1778955486201,47.18,78141.32,0.0,0.00045,0.0,0.15428]
[1778955491237,47.18,78142.19,0.0,0.00045,0.0,0.15438]
[1778955496272,47.18,78143.87,0.0,0.00045,0.0,0.15457]
[1778955501307,47.18,78145.22,0.0,0.00045,0.0,0.15473]
[1778955506342,47.18,78145.84,0.0,0.00045,0.0,0.1548]
[1778955511378,47.18,78145.93,0.0,0.00045,0.0,0.15469]
[1778955516412,47.18,78145.19,0.0,0.00045,0.0,0.15461]
[1778955521447,47.18,78141.16,0.0,0.00045,0.0,0.15415]
[1778955525474,47.18,78129.17,0.0,0.00044,0.0,0.15278]
[1778955530511,47.18,78127.67,0.0,0.00044,0.0,0.15261]
[1778955535547,47.18,78131.96,0.0,0.00044,0.0,0.1531]
[1778955540582,47.18,78130.93,0.0,0.00044,0.0,0.15298]
[1778955545617,47.18,78130.85,0.0,0.00044,0.0,0.15297]
[1778955550653,47.18,78130.97,0.0,0.00044,0.0,0.15298]
[1778955555688,47.18,78130.89,0.0,0.00044,0.0,0.15297]
[1778955560722,47.18,78131.73,0.0,0.00044,0.0,0.15307]
[1778955567772,47.18,78132.1,0.0,0.00044,0.0,0.15311]
[1778955572806,47.18,78132.32,0.0,0.00044,0.0,0.15302]
[1778955578849,47.18,78132.44,0.0,0.00044,0.0,0.15303]
[1778955583884,47.18,78130.84,0.0,0.00044,0.0,0.15285]
[1778955588918,47.18,78130.95,0.0,0.00044,0.0,0.15286]
[1778955593953,47.18,78131.27,0.0,0.00044,0.0,0.1529]
[1778955598989,47.18,78131.39,0.0,0.00044,0.0,0.15291]
[1778955604023,47.18,78136.0,0.0,0.00044,0.0,0.15344]
[1778955614095,47.18,78135.01,0.0,0.00044,0.0,0.15333]
[1778955619130,47.18,78135.13,0.0,0.00044,0.0,0.15334]
[1778955624166,47.18,78134.81,0.0,0.00044,0.0,0.1533]
[1778955630210,47.18,78134.6,0.0,0.00044,0.0,0.15328]
[1778955635244,47.18,78134.3,0.0,0.00044,0.0,0.15313]
[1778955640278,47.18,78134.62,0.0,0.00044,0.0,0.15316]
[1778955645314,47.18,78134.11,0.0,0.00044,0.0,0.15311]
[1778955650353,47.18,78134.52,0.0,0.00044,0.0,0.15315]
[1778955655385,47.18,78134.49,0.0,0.00044,0.0,0.15315]
[1778955661427,47.18,78134.53,0.0,0.00044,0.0,0.15315]
[1778955669482,47.18,78134.41,0.0,0.00044,0.0,0.15314]
[1778955675008,47.18,78134.17,0.0,0.00044,0.0,0.15311]
[1778955680559,47.18,78134.12,0.0,0.00044,0.0,0.15311]
[1778955685594,47.18,78134.21,0.0,0.00044,0.0,0.15312]
[1778955690630,47.18,78134.22,0.0,0.00044,0.0,0.15312]
[1778955695665,47.18,78132.81,0.0,0.00044,0.0,0.15284]
[1778955700699,47.18,78124.5,0.0,0.00044,0.0,0.1519]
[1778955705735,47.18,78120.9,0.0,0.00044,0.0,0.15149]
[1778955710770,47.18,78119.33,0.0,0.00044,0.0,0.15132]
[1778955715804,47.18,78118.64,0.0,0.00044,0.0,0.15124]
[1778955721860,47.18,78117.21,0.0,0.00044,0.0,0.15108]
[1778955726892,47.18,78116.48,0.0,0.00044,0.0,0.151]
[1778955731927,47.18,78115.2,0.0,0.00044,0.0,0.15085]
[1778955736962,47.18,78114.41,0.0,0.00044,0.0,0.15076]
[1778955741998,47.18,78114.07,0.0,0.00044,0.0,0.15073]
[1778955747032,47.18,78113.91,0.0,0.00044,0.0,0.15071]
[1778955752067,47.18,78117.74,0.0,0.00044,0.0,0.15102]
[1778955760124,47.18,78117.12,0.0,0.00044,0.0,0.15095]
[1778955765160,47.18,78115.89,0.0,0.00044,0.0,0.15082]
[1778955770193,47.18,78118.75,0.0,0.00044,0.0,0.15114]
[1778955776236,47.18,78118.75,0.0,0.00044,0.0,0.15114]
[1778955781271,47.18,78117.96,0.0,0.00044,0.0,0.15105]
[1778955786306,47.18,78117.27,0.0,0.00044,0.0,0.15097]
[1778955791342,47.18,78114.9,0.0,0.00044,0.0,0.1507]
[1778955797383,47.18,78113.15,0.0,0.00043,0.0,0.15051]
[1778955802419,47.18,78111.95,0.0,0.00043,0.0,0.15037]
[1778955807453,47.18,78109.32,0.0,0.00043,0.0,0.15008]
[1778955815986,47.18,78107.69,0.0,0.00043,0.0,0.14978]
[1778955821555,47.18,78108.1,0.0,0.00043,0.0,0.14983]
[1778955826590,47.18,78108.61,0.0,0.00043,0.0,0.14989]
[1778955831624,47.18,78108.61,0.0,0.00043,0.0,0.14989]
[1778955836660,47.18,78109.37,0.0,0.00043,0.0,0.14997]
[1778955841695,47.18,78109.31,0.0,0.00043,0.0,0.14996]
[1778955850758,47.18,78109.35,0.0,0.00043,0.0,0.14997]
[1778955856278,47.18,78101.89,0.0,0.00043,0.0,0.14914]
[1778955861836,47.18,78100.42,0.0,0.00043,0.0,0.14897]
[1778955866872,47.18,78100.07,0.0,0.00043,0.0,0.14893]
[1778955876418,47.18,78100.36,0.0,0.00043,0.0,0.14885]
[1778955881977,47.18,78101.04,0.0,0.00043,0.0,0.14893]
[1778955887012,47.18,78101.35,0.0,0.00043,0.0,0.14896]
[1778955892047,47.18,78101.81,0.0,0.00043,0.0,0.14901]
[1778955897081,47.18,78098.74,0.0,0.00043,0.0,0.14867]
[1778955902117,47.18,78097.86,0.0,0.00043,0.0,0.14858]
[1778955907151,47.18,78098.77,0.0,0.00043,0.0,0.14868]
[1778955912187,47.18,78097.84,0.0,0.00043,0.0,0.14857]
[1778955918229,47.18,78097.82,0.0,0.00043,0.0,0.14857]
[1778955924270,47.18,78097.29,0.0,0.00043,0.0,0.14851]
[1778955929306,47.18,78097.43,0.0,0.00043,0.0,0.14853]
[1778955934340,47.18,78097.24,0.0,0.00043,0.0,0.14839]
[1778955939375,47.18,78102.92,0.0,0.00043,0.0,0.14902]
[1778955944411,47.18,78113.86,0.0,0.00043,0.0,0.15024]
[1778955951461,47.18,78114.33,0.0,0.00043,0.0,0.15029]
[1778955956989,47.18,78115.3,0.0,0.00043,0.0,0.1504]
[1778955962536,47.18,78115.15,0.0,0.00043,0.0,0.15039]
[1778955969585,47.18,78114.85,0.0,0.00043,0.0,0.15035]
[1778955974620,47.18,78116.25,0.0,0.00043,0.0,0.15051]
[1778955979656,47.18,78116.34,0.0,0.00043,0.0,0.15052]
[1778955984691,47.18,78116.32,0.0,0.00043,0.0,0.15052]
[1778955989726,47.18,78105.74,0.0,0.00043,0.0,0.14934]
[1778955997274,47.18,78104.63,0.0,0.00043,0.0,0.1491]
[1778956002816,47.18,78107.16,0.0,0.00043,0.0,0.14938]
[1778956009866,47.18,78108.1,0.0,0.00043,0.0,0.14948]
[1778956015908,47.18,78108.79,0.0,0.00043,0.0,0.14956]
[1778956020943,47.18,78122.21,0.0,0.00044,0.0,0.15106]
[1778956025979,47.18,78124.49,0.0,0.00044,0.0,0.15132]
[1778956036049,47.18,78124.23,0.0,0.00044,0.0,0.15129]
[1778956041084,47.18,78123.8,0.0,0.00044,0.0,0.15124]
[1778956047625,47.18,78123.67,0.0,0.00044,0.0,0.15123]
[1778956053170,47.18,78123.36,0.0,0.00044,0.0,0.15108]
[1778956060219,47.18,78128.94,0.0,0.00044,0.0,0.15171]
[1778956065254,47.18,78127.88,0.0,0.00044,0.0,0.15159]
[1778956070288,47.18,78139.02,0.0,0.00044,0.0,0.15285]
[1778956075324,47.18,78140.42,0.0,0.00044,0.0,0.15301]
[1778956081366,47.18,78140.12,0.0,0.00044,0.0,0.15297]
[1778956086401,47.18,78140.67,0.0,0.00044,0.0,0.15303]
[1778956091436,47.18,78140.78,0.0,0.00044,0.0,0.15305]
[1778956096470,47.18,78142.12,0.0,0.00044,0.0,0.1532]
[1778956101505,47.18,78142.74,0.0,0.00044,0.0,0.15327]
[1778956106541,47.18,78142.01,0.0,0.00044,0.0,0.15319]
[1778956114598,47.18,78142.72,0.0,0.00044,0.0,0.15315]
[1778956120640,47.18,78142.78,0.0,0.00044,0.0,0.15316]
[1778956127688,47.18,78149.9,0.0,0.00045,0.0,0.15397]
[1778956132724,47.18,78151.11,0.0,0.00045,0.0,0.15411]
[1778956137759,47.18,78153.38,0.0,0.00045,0.0,0.15437]
[1778956142793,47.18,78153.87,0.0,0.00045,0.0,0.15442]
[1778956147828,47.18,78154.53,0.0,0.00045,0.0,0.1545]
[1778956152866,47.18,78154.23,0.0,0.00045,0.0,0.15447]
[1778956157898,47.18,78155.22,0.0,0.00045,0.0,0.15458]
[1778956162934,47.18,78155.42,0.0,0.00045,0.0,0.1546]
[1778956167969,47.18,78156.13,0.0,0.00045,0.0,0.15468]
[1778956173004,47.18,78156.47,0.0,0.00045,0.0,0.1546]
[1778956178038,47.18,78157.44,0.0,0.00045,0.0,0.15472]
[1778956183075,47.18,78162.88,0.0,0.00045,0.0,0.15534]
[1778956188614,47.18,78161.77,0.0,0.00045,0.0,0.15521]
[1778956194151,47.18,78165.02,0.0,0.00045,0.0,0.15559]
[1778956200195,47.18,78164.38,0.0,0.00045,0.0,0.15552]
[1778956206240,47.18,78164.15,0.0,0.00045,0.0,0.15549]
[1778956211276,47.18,78163.61,0.0,0.00045,0.0,0.15543]
[1778956216311,47.18,78162.74,0.0,0.00045,0.0,0.15533]
[1778956221346,47.18,78161.91,0.0,0.00045,0.0,0.15523]
[1778956226380,47.18,78162.14,0.0,0.00045,0.0,0.15526]
[1778956231415,47.18,78161.68,0.0,0.00045,0.0,0.15509]
[1778956237457,47.18,78160.96,0.0,0.00045,0.0,0.155]
[1778956242994,47.18,78161.36,0.0,0.00045,0.0,0.15505]
[1778956248535,47.18,78161.06,0.0,0.00045,0.0,0.15501]
[1778956253569,47.18,78160.52,0.0,0.00045,0.0,0.15495]
[1778956258604,47.18,78160.63,0.0,0.00045,0.0,0.15496]
[1778956263639,47.18,78162.63,0.0,0.00045,0.0,0.15519]
[1778956269682,47.18,78162.44,0.0,0.00045,0.0,0.15517]
[1778956274720,47.18,78161.82,0.0,0.00045,0.0,0.1551]
[1778956279752,47.18,78161.65,0.0,0.00045,0.0,0.15508]
[1778956284788,47.18,78161.3,0.0,0.00045,0.0,0.15504]
[1778956289822,47.18,78161.7,0.0,0.00045,0.0,0.15509]
[1778956294856,47.18,78174.96,0.0,0.00045,0.0,0.1565]
[1778956299891,47.18,78175.05,0.0,0.00045,0.0,0.15651]
[1778956304927,47.18,78174.46,0.0,0.00045,0.0,0.15644]
[1778956309961,47.18,78172.46,0.0,0.00045,0.0,0.15621]
[1778956314997,47.18,78172.43,0.0,0.00045,0.0,0.15621]
[1778956320037,47.18,78173.27,0.0,0.00045,0.0,0.15631]
[1778956326077,47.18,78173.66,0.0,0.00045,0.0,0.15635]
[1778956331112,47.18,78173.97,0.0,0.00045,0.0,0.15639]
[1778956336149,47.18,78173.27,0.0,0.00045,0.0,0.15631]
[1778956341184,47.18,78173.11,0.0,0.00045,0.0,0.15629]
[1778956346220,47.18,78174.1,0.0,0.00045,0.0,0.1564]
[1778956351255,47.18,78174.02,0.0,0.00045,0.0,0.15627]
[1778956356290,47.18,78176.6,0.0,0.00045,0.0,0.15657]
[1778956361324,47.18,78176.47,0.0,0.00045,0.0,0.15656]
[1778956366360,47.18,78177.85,0.0,0.00045,0.0,0.15672]
[1778956373983,47.18,78179.69,0.0,0.00045,0.0,0.15693]
[1778956379453,47.18,78181.5,0.0,0.00045,0.0,0.15714]
[1778956384486,47.18,78182.0,0.0,0.00046,0.0,0.1572]
[1778956389521,47.18,78182.6,0.0,0.00046,0.0,0.15727]
[1778956395562,47.18,78182.6,0.0,0.00046,0.0,0.15727]
[1778956400598,47.18,78183.52,0.0,0.00046,0.0,0.15738]
[1778956406640,47.18,78182.66,0.0,0.00046,0.0,0.15728]
[1778956411679,47.18,78183.45,0.0,0.00046,0.0,0.15725]
[1778956416711,47.18,78183.95,0.0,0.00046,0.0,0.15731]
[1778956421746,47.18,78183.76,0.0,0.00046,0.0,0.15729]
[1778956426782,47.18,78187.98,0.0,0.00046,0.0,0.15778]
[1778956431816,47.18,78188.57,0.0,0.00046,0.0,0.15785]
[1778956437858,47.18,78187.84,0.0,0.00046,0.0,0.15776]
[1778956443900,47.18,78189.98,0.0,0.00046,0.0,0.15801]
[1778956450950,47.18,78190.89,0.0,0.00046,0.0,0.15812]
[1778956455985,47.18,78193.83,0.0,0.00046,0.0,0.15846]
[1778956461020,47.18,78195.47,0.0,0.00046,0.0,0.15866]
[1778956467062,47.18,78195.0,0.0,0.00046,0.0,0.1586]
[1778956473104,47.18,78195.08,0.0,0.00046,0.0,0.15849]
[1778956478140,47.18,78195.25,0.0,0.00046,0.0,0.15851]
[1778956483179,47.18,78194.64,0.0,0.00046,0.0,0.15844]
[1778956490227,47.18,78195.22,0.0,0.00046,0.0,0.15851]
[1778956498283,47.18,78196.79,0.0,0.00046,0.0,0.15869]
[1778956503319,47.18,78197.44,0.0,0.00046,0.0,0.15877]
[1778956509361,47.18,78197.58,0.0,0.00046,0.0,0.15878]
[1778956514982,47.18,78197.42,0.0,0.00046,0.0,0.15877]
[1778956520438,47.18,78196.63,0.0,0.00046,0.0,0.15867]
[1778956525474,47.18,78199.77,0.0,0.00046,0.0,0.15904]
[1778956530509,47.18,78200.23,0.0,0.00046,0.0,0.1591]
[1778956537557,47.18,78201.11,0.0,0.00046,0.0,0.15915]
[1778956542593,47.18,78200.35,0.0,0.00046,0.0,0.15918]
[1778956548635,47.19,78200.74,0.0,0.00046,0.0,0.15937]
[1778956553670,47.19,78201.31,0.0,0.00046,0.0,0.15958]
[1778956558706,47.19,78201.61,0.0,0.00046,0.0,0.15973]
[1778956563740,47.2,78201.9,0.0,0.00046,0.0,0.15988]
[1778956568775,47.2,78202.2,0.0,0.00046,0.0,0.16002]
[1778956573811,47.2,78202.46,0.0,0.00046,0.0,0.16017]
[1778956578846,47.21,78202.74,0.0,0.00046,0.0,0.16031]
[1778956585477,47.21,78203.03,0.0,0.00047,0.0,0.16047]
[1778956590929,47.21,78203.25,0.0,0.00047,0.0,0.16062]
[1778956595968,47.22,78202.34,0.0,0.00047,0.0,0.1605]
[1778956602008,47.22,78202.5,0.0,0.00047,0.0,0.16065]
[1778956607042,47.22,78202.8,0.0,0.00047,0.0,0.16079]
[1778956613084,47.22,78202.8,0.0,0.00047,0.0,0.16091]
[1778956619127,47.23,78202.88,0.0,0.00047,0.0,0.16104]
[1778956624162,47.23,78203.04,0.0,0.00047,0.0,0.16116]
[1778956629198,47.23,78185.07,0.0,0.00046,0.0,0.15913]
[1778956634233,47.24,78182.93,0.0,0.00046,0.0,0.159]
[1778956639268,47.24,78181.5,0.0,0.00046,0.0,0.15896]
[1778956644318,47.24,78172.48,0.0,0.00046,0.0,0.15803]
[1778956649338,47.25,78170.82,0.0,0.00046,0.0,0.15797]
[1778956655389,47.25,78162.93,0.0,0.00046,0.0,0.1571]
[1778956660418,47.26,78162.05,0.0,0.00046,0.0,0.15714]
[1778956665455,47.26,78153.34,0.0,0.00045,0.0,0.15628]
[1778956670491,47.26,78152.39,0.0,0.00045,0.0,0.15632]
[1778956676136,47.27,78152.36,0.0,0.00045,0.0,0.15651]
[1778956682575,47.27,78151.92,0.0,0.00045,0.0,0.15664]
[1778956687610,47.28,78162.34,0.0,0.00046,0.0,0.15801]
[1778956694659,47.28,78162.59,0.0,0.00046,0.0,0.15823]
[1778956700703,47.29,78161.57,0.0,0.00046,0.0,0.15828]
[1778956706346,47.29,78166.22,0.0,0.00046,0.0,0.15899]
[1778956711778,47.29,78172.7,0.0,0.00046,0.0,0.15976]
[1778956716812,47.3,78168.8,0.0,0.00046,0.0,0.15942]
[1778956721847,47.3,78168.24,0.0,0.00046,0.0,0.1595]
[1778956726882,47.31,78167.79,0.0,0.00046,0.0,0.15957]
[1778956731918,47.31,78169.76,0.0,0.00046,0.0,0.15992]
[1778956736952,47.31,78169.76,0.0,0.00046,0.0,0.16004]
[1778956741988,47.31,78170.79,0.0,0.00047,0.0,0.16028]
[1778956747022,47.32,78171.29,0.0,0.00047,0.0,0.16046]
[1778956752058,47.32,78171.7,0.0,0.00047,0.0,0.16062]
[1778956757092,47.32,78171.9,0.0,0.00047,0.0,0.16075]
[1778956762127,47.33,78171.92,0.0,0.00047,0.0,0.16087]
[1778956767162,47.33,78172.15,0.0,0.00047,0.0,0.161]
[1778956772198,47.33,78158.7,0.0,0.00046,0.0,0.1594]
[1778956777232,47.34,78159.95,0.0,0.00046,0.0,0.15967]
[1778956782267,47.34,78163.78,0.0,0.00047,0.0,0.16024]
[1778956790323,47.34,78164.48,0.0,0.00047,0.0,0.16051]
[1778956795358,47.35,78165.2,0.0,0.00047,0.0,0.16071]
[1778956800393,47.35,78165.42,0.0,0.00047,0.0,0.16085]
[1778956807444,47.35,78174.53,0.0,0.00047,0.0,0.16208]
[1778956813486,47.36,78178.2,0.0,0.00047,0.0,0.16263]
[1778956818529,47.36,78177.49,0.0,0.00047,0.0,0.16264]
[1778956823558,47.36,78177.44,0.0,0.00047,0.0,0.16269]
[1778956828592,47.36,78177.71,0.0,0.00047,0.0,0.16272]
[1778956833627,47.36,78177.68,0.0,0.00047,0.0,0.16259]
[1778956838662,47.36,78175.19,0.0,0.00047,0.0,0.16229]
[1778956843741,47.36,78164.46,0.0,0.00047,0.0,0.16102]
[1778956848776,47.36,78159.56,0.0,0.00047,0.0,0.16044]
[1778956853812,47.36,78159.3,0.0,0.00047,0.0,0.1604]
[1778956859860,47.36,78160.54,0.0,0.00047,0.0,0.16055]
[1778956864895,47.36,78170.0,0.0,0.00047,0.0,0.16168]
[1778956869930,47.36,78169.75,0.0,0.00047,0.0,0.16165]
[1778956874966,47.36,78169.38,0.0,0.00047,0.0,0.1616]
[1778956880002,47.36,78172.57,0.0,0.00047,0.0,0.16198]
[1778956885037,47.36,78171.84,0.0,0.00047,0.0,0.16189]
[1778956891078,47.36,78171.36,0.0,0.00047,0.0,0.16171]
[1778956897121,47.36,78170.7,0.0,0.00047,0.0,0.16164]
[1778956902155,47.36,78170.88,0.0,0.00047,0.0,0.16166]
[1778956914811,47.36,78170.26,0.0,0.00047,0.0,0.16158]
[1778956920282,47.36,78170.14,0.0,0.00047,0.0,0.16159]
[1778956926323,47.36,78170.28,0.0,0.00047,0.0,0.16161]
[1778956931359,47.36,78169.47,0.0,0.00047,0.0,0.16151]
[1778956936393,47.36,78169.7,0.0,0.00047,0.0,0.16154]
[1778956942436,47.36,78169.59,0.0,0.00047,0.0,0.16152]
[1778956947470,47.36,78169.57,0.0,0.00047,0.0,0.16152]
[1778956952507,47.36,78169.27,0.0,0.00047,0.0,0.16136]
[1778956957540,47.36,78169.5,0.0,0.00047,0.0,0.16139]
[1778956962576,47.36,78169.59,0.0,0.00047,0.0,0.1614]
[1778956967611,47.36,78169.72,0.0,0.00047,0.0,0.16142]
[1778956972647,47.36,78175.52,0.0,0.00047,0.0,0.16211]
[1778956977681,47.36,78178.38,0.0,0.00047,0.0,0.16245]
[1778956982717,47.36,78177.73,0.0,0.00047,0.0,0.16237]
[1778956987752,47.36,78177.76,0.0,0.00047,0.0,0.16238]
[1778956997821,47.36,78177.58,0.0,0.00047,0.0,0.16235]
[1778957002855,47.36,78177.23,0.0,0.00047,0.0,0.16231]
[1778957007890,47.36,78177.19,0.0,0.00047,0.0,0.16231]
[1778957012927,47.36,78177.03,0.0,0.00047,0.0,0.16217]
[1778957015951,47.36,78200.26,0.0,0.00048,0.0,0.16496]
[1778957016957,47.36,78217.01,0.0,0.00049,0.0,0.16701]
[1778957017964,47.36,78230.21,0.0,0.00049,0.0,0.16863]
[1778957022999,47.36,78237.07,0.0,0.00049,0.0,0.16949]
[1778957029048,47.36,78236.9,0.0,0.00049,0.0,0.16946]
[1778957034647,47.36,78236.49,0.0,0.00049,0.0,0.16941]
[1778957040120,47.36,78238.18,0.0,0.00049,0.0,0.16962]
[1778957045155,47.36,78235.49,0.0,0.00049,0.0,0.16929]
[1778957051199,47.36,78235.86,0.0,0.00049,0.0,0.16934]
[1778957058246,47.36,78235.97,0.0,0.00049,0.0,0.16935]
[1778957063281,47.36,78233.79,0.0,0.00049,0.0,0.16908]
[1778957066302,47.36,78221.54,0.0,0.00049,0.0,0.16756]
[1778957071337,47.36,78217.89,0.0,0.00049,0.0,0.16699]
[1778957076372,47.36,78219.13,0.0,0.00049,0.0,0.16714]
[1778957081408,47.36,78216.83,0.0,0.00049,0.0,0.16686]
[1778957089463,47.36,78214.52,0.0,0.00048,0.0,0.16658]
[1778957094500,47.36,78212.31,0.0,0.00048,0.0,0.16631]
[1778957099534,47.36,78211.48,0.0,0.00048,0.0,0.1662]
[1778957104569,47.36,78203.65,0.0,0.00048,0.0,0.16525]
[1778957109604,47.36,78201.53,0.0,0.00048,0.0,0.16499]
[1778957121685,47.36,78202.37,0.0,0.00048,0.0,0.1651]
[1778957130760,47.36,78201.99,0.0,0.00048,0.0,0.16505]
[1778957135790,47.36,78202.34,0.0,0.00048,0.0,0.16497]
[1778957140826,47.36,78202.47,0.0,0.00048,0.0,0.16498]
[1778957145861,47.36,78202.45,0.0,0.00048,0.0,0.16499]
[1778957150898,47.36,78202.5,0.0,0.00048,0.0,0.165]
[1778957155932,47.36,78202.36,0.0,0.00048,0.0,0.16498]
[1778957160966,47.36,78202.6,0.0,0.00048,0.0,0.16501]
[1778957166002,47.36,78202.69,0.0,0.00048,0.0,0.16502]
[1778957171037,47.36,78202.63,0.0,0.00048,0.0,0.16501]
[1778957176072,47.36,78202.67,0.0,0.00048,0.0,0.16502]
[1778957181109,47.36,78202.5,0.0,0.00048,0.0,0.165]
[1778957187720,47.36,78200.85,0.0,0.00048,0.0,0.1648]
[1778957197790,47.36,78201.32,0.0,0.00048,0.0,0.16473]
[1778957205276,47.36,78201.39,0.0,0.00048,0.0,0.16474]
[1778957210312,47.36,78201.59,0.0,0.00048,0.0,0.16476]
[1778957216354,47.36,78201.94,0.0,0.00048,0.0,0.16481]
[1778957221974,47.36,78206.54,0.0,0.00048,0.0,0.16536]
[1778957228438,47.36,78208.31,0.0,0.00048,0.0,0.16558]
[1778957233472,47.36,78208.9,0.0,0.00048,0.0,0.16565]
[1778957240522,47.36,78209.7,0.0,0.00048,0.0,0.16575]
[1778957245557,47.36,78211.84,0.0,0.00048,0.0,0.16601]
[1778957250594,47.36,78212.38,0.0,0.00048,0.0,0.16608]
[1778957255627,47.36,78214.21,0.0,0.00048,0.0,0.16617]
[1778957260663,47.36,78214.85,0.0,0.00048,0.0,0.16625]
[1778957265698,47.36,78214.41,0.0,0.00048,0.0,0.1662]
[1778957270733,47.36,78210.11,0.0,0.00048,0.0,0.16567]
[1778957275767,47.36,78210.11,0.0,0.00048,0.0,0.16567]
[1778957280803,47.36,78211.24,0.0,0.00048,0.0,0.16581]
[1778957285837,47.36,78211.6,0.0,0.00048,0.0,0.16586]
[1778957290874,47.36,78221.48,0.0,0.00049,0.0,0.16706]
[1778957295909,47.36,78223.7,0.0,0.00049,0.0,0.16734]
[1778957300944,47.36,78225.08,0.0,0.00049,0.0,0.16751]
[1778957305978,47.36,78226.14,0.0,0.00049,0.0,0.16764]
[1778957311016,47.36,78227.83,0.0,0.00049,0.0,0.16772]
[1778957316051,47.36,78227.64,0.0,0.00049,0.0,0.1677]
[1778957321089,47.36,78229.37,0.0,0.00049,0.0,0.16791]
[1778957327130,47.36,78231.66,0.0,0.00049,0.0,0.16819]
[1778957332163,47.36,78232.54,0.0,0.00049,0.0,0.1683]
[1778957341227,47.36,78233.21,0.0,0.00049,0.0,0.16838]
[1778957346261,47.36,78238.55,0.0,0.00049,0.0,0.16904]
[1778957351298,47.36,78235.57,0.0,0.00049,0.0,0.16867]
[1778957357340,47.36,78223.7,0.0,0.00049,0.0,0.16721]
[1778957362959,47.36,78222.91,0.0,0.00049,0.0,0.16711]
[1778957368417,47.36,78224.2,0.0,0.00049,0.0,0.16727]
[1778957373451,47.36,78226.39,0.0,0.00049,0.0,0.16742]
[1778957378488,47.36,78225.83,0.0,0.00049,0.0,0.16735]
[1778957383532,47.36,78227.22,0.0,0.00049,0.0,0.16752]
[1778957388560,47.36,78226.39,0.0,0.00049,0.0,0.16742]
[1778957393175,47.36,78211.06,0.0,0.00048,0.0,0.16554]
[1778957398630,47.36,78198.22,0.0,0.00048,0.0,0.16398]
[1778957403666,47.36,78196.86,0.0,0.00048,0.0,0.16382]
[1778957408701,47.36,78197.87,0.0,0.00048,0.0,0.16394]
[1778957413735,47.36,78200.51,0.0,0.00048,0.0,0.16426]
[1778957418770,47.36,78204.35,0.0,0.00048,0.0,0.16472]
[1778957423805,47.36,78204.72,0.0,0.00048,0.0,0.16477]
[1778957428841,47.36,78206.95,0.0,0.00048,0.0,0.16504]
[1778957433876,47.36,78216.68,0.0,0.00048,0.0,0.1661]
[1778957438913,47.36,78217.78,0.0,0.00048,0.0,0.16623]
[1778957443947,47.36,78221.11,0.0,0.00049,0.0,0.16664]
[1778957448983,47.36,78222.12,0.0,0.00049,0.0,0.16676]
[1778957454018,47.36,78224.75,0.0,0.00049,0.0,0.16709]
[1778957459052,47.36,78225.06,0.0,0.00049,0.0,0.16713]
[1778957466102,47.36,78223.73,0.0,0.00049,0.0,0.16696]
[1778957471137,47.36,78223.88,0.0,0.00049,0.0,0.16698]
[1778957476171,47.36,78223.27,0.0,0.00049,0.0,0.16691]
[1778957483815,47.36,78222.04,0.0,0.00049,0.0,0.16675]
[1778957489265,47.36,78221.81,0.0,0.00049,0.0,0.16673]
[1778957494299,47.36,78226.35,0.0,0.00049,0.0,0.16716]
[1778957501349,47.36,78226.87,0.0,0.00049,0.0,0.16722]
[1778957506385,47.36,78228.33,0.0,0.00049,0.0,0.1674]
[1778957512429,47.36,78229.52,0.0,0.00049,0.0,0.16755]
[1778957517464,47.36,78233.81,0.0,0.00049,0.0,0.16808]
[1778957522497,47.36,78236.19,0.0,0.00049,0.0,0.16837]
[1778957527537,47.36,78241.95,0.0,0.00049,0.0,0.16908]
[1778957530557,47.36,78253.28,0.0,0.0005,0.0,0.1705]
[1778957535589,47.36,78250.54,0.0,0.0005,0.0,0.17015]
[1778957540623,47.36,78250.49,0.0,0.0005,0.0,0.17015]
[1778957545659,47.36,78250.55,0.0,0.0005,0.0,0.17015]
[1778957550696,47.36,78250.85,0.0,0.0005,0.0,0.17019]
[1778957555729,47.36,78247.5,0.0,0.00049,0.0,0.16965]
[1778957560764,47.36,78247.09,0.0,0.00049,0.0,0.16959]
[1778957565799,47.36,78247.41,0.0,0.00049,0.0,0.16963]
[1778957570834,47.36,78247.68,0.0,0.00049,0.0,0.16967]
[1778957574861,47.36,78265.2,0.0,0.0005,0.0,0.17186]
[1778957579897,47.36,78266.09,0.0,0.0005,0.0,0.17197]
[1778957584933,47.36,78267.03,0.0,0.0005,0.0,0.17209]
[1778957586957,47.36,78285.17,0.0,0.00051,0.0,0.17439]
[1778957591981,47.36,78279.58,0.0,0.00051,0.0,0.17368]
[1778957598024,47.36,78272.67,0.0,0.0005,0.0,0.17281]
[1778957604065,47.36,78272.67,0.0,0.0005,0.0,0.17281]
[1778957609102,47.36,78274.1,0.0,0.0005,0.0,0.17299]
[1778957614135,47.36,78265.33,0.0,0.0005,0.0,0.17175]
[1778957619171,47.36,78272.76,0.0,0.0005,0.0,0.17269]
[1778957627227,47.36,78261.04,0.0,0.0005,0.0,0.17121]
[1778957632261,47.36,78258.05,0.0,0.0005,0.0,0.17084]
[1778957637307,47.36,78246.48,0.0,0.00049,0.0,0.16939]
[1778957642331,47.36,78252.71,0.0,0.0005,0.0,0.17017]
[1778957647366,47.36,78250.26,0.0,0.0005,0.0,0.16986]
[1778957652402,47.36,78249.85,0.0,0.00049,0.0,0.16981]
[1778957657437,47.36,78245.41,0.0,0.00049,0.0,0.16926]
[1778957662472,47.36,78242.72,0.0,0.00049,0.0,0.16892]
[1778957667508,47.36,78229.8,0.0,0.00049,0.0,0.16733]
[1778957672545,47.36,78225.81,0.0,0.00049,0.0,0.16671]
[1778957677581,47.36,78223.35,0.0,0.00048,0.0,0.16641]
[1778957682612,47.36,78212.79,0.0,0.00048,0.0,0.16512]
[1778957687650,47.36,78204.3,0.0,0.00048,0.0,0.1641]
[1778957692682,47.36,78199.36,0.0,0.00048,0.0,0.1635]
[1778957697718,47.36,78189.41,0.0,0.00047,0.0,0.1623]
[1778957702753,47.36,78181.97,0.0,0.00047,0.0,0.16142]
[1778957704767,47.36,78194.88,0.0,0.00047,0.0,0.16296]
[1778957709803,47.36,78199.62,0.0,0.00048,0.0,0.16353]
[1778957715843,47.36,78203.67,0.0,0.00048,0.0,0.16402]
[1778957720881,47.36,78203.76,0.0,0.00048,0.0,0.16403]
[1778957725914,47.36,78204.07,0.0,0.00048,0.0,0.16407]
[1778957730953,47.36,78204.22,0.0,0.00048,0.0,0.16409]
[1778957735988,47.36,78204.56,0.0,0.00048,0.0,0.164]
[1778957741025,47.36,78214.97,0.0,0.00048,0.0,0.16526]
[1778957746059,47.36,78214.95,0.0,0.00048,0.0,0.16526]
[1778957752703,47.36,78215.76,0.0,0.00048,0.0,0.16536]
[1778957758144,47.36,78214.66,0.0,0.00048,0.0,0.16523]
[1778957765195,47.36,78213.53,0.0,0.00048,0.0,0.16509]
[1778957770232,47.36,78212.33,0.0,0.00048,0.0,0.16494]
[1778957775268,47.36,78211.4,0.0,0.00048,0.0,0.16483]
[1778957780306,47.36,78210.87,0.0,0.00048,0.0,0.16477]
[1778957787354,47.36,78210.6,0.0,0.00048,0.0,0.16473]
[1778957792391,47.36,78210.07,0.0,0.00048,0.0,0.16454]
[1778957797425,47.36,78209.45,0.0,0.00048,0.0,0.16447]
[1778957802460,47.36,78208.91,0.0,0.00048,0.0,0.1644]
[1778957808502,47.36,78210.01,0.0,0.00048,0.0,0.16454]
[1778957813541,47.36,78211.3,0.0,0.00048,0.0,0.16469]
[1778957818572,47.36,78212.64,0.0,0.00048,0.0,0.16486]
[1778957823609,47.36,78204.71,0.0,0.00048,0.0,0.1639]
[1778957826629,47.36,78193.23,0.0,0.00047,0.0,0.16252]
[1778957831665,47.36,78196.13,0.0,0.00047,0.0,0.16286]
[1778957836702,47.36,78196.1,0.0,0.00047,0.0,0.16286]
[1778957841737,47.36,78196.59,0.0,0.00047,0.0,0.16292]
[1778957846772,47.36,78192.11,0.0,0.00047,0.0,0.16238]
[1778957852814,47.36,78192.66,0.0,0.00047,0.0,0.16232]
[1778957857848,47.36,78191.01,0.0,0.00047,0.0,0.16213]
[1778957863473,47.36,78191.98,0.0,0.00047,0.0,0.16224]
[1778957868925,47.36,78187.56,0.0,0.00047,0.0,0.16171]
[1778957873960,47.36,78190.34,0.0,0.00047,0.0,0.16205]
[1778957878996,47.36,78190.36,0.0,0.00047,0.0,0.16205]
[1778957884032,47.36,78185.26,0.0,0.00047,0.0,0.16144]
[1778957889065,47.36,78186.45,0.0,0.00047,0.0,0.16158]
[1778957895108,47.36,78187.79,0.0,0.00047,0.0,0.16174]
[1778957900143,47.36,78188.24,0.0,0.00047,0.0,0.1618]
[1778957905177,47.36,78187.73,0.0,0.00047,0.0,0.16173]
[1778957910212,47.36,78188.08,0.0,0.00047,0.0,0.16178]
[1778957915248,47.36,78188.87,0.0,0.00047,0.0,0.16175]
[1778957920283,47.36,78189.51,0.0,0.00047,0.0,0.16182]
[1778957925318,47.36,78190.35,0.0,0.00047,0.0,0.16192]
[1778957930354,47.36,78190.89,0.0,0.00047,0.0,0.16199]
[1778957935389,47.36,78194.51,0.0,0.00047,0.0,0.16242]
[1778957943444,47.36,78193.87,0.0,0.00047,0.0,0.16235]
[1778957948479,47.36,78192.78,0.0,0.00047,0.0,0.16221]
[1778957953515,47.36,78193.74,0.0,0.00047,0.0,0.16233]
[1778957963585,47.36,78193.96,0.0,0.00047,0.0,0.16236]
[1778957970634,47.36,78193.46,0.0,0.00047,0.0,0.1623]
[1778957976678,47.36,78194.19,0.0,0.00047,0.0,0.16226]
[1778957981717,47.36,78194.12,0.0,0.00047,0.0,0.16225]
[1778957986751,47.36,78194.49,0.0,0.00047,0.0,0.1623]
[1778957991787,47.36,78194.11,0.0,0.00047,0.0,0.16225]
[1778957996821,47.36,78194.43,0.0,0.00047,0.0,0.16229]
[1778958001859,47.36,78194.26,0.0,0.00047,0.0,0.16227]
[1778958006893,47.36,78204.52,0.0,0.00048,0.0,0.1635]
[1778958012936,47.36,78203.32,0.0,0.00048,0.0,0.16336]
[1778958017972,47.36,78203.12,0.0,0.00048,0.0,0.16333]
[1778958023007,47.36,78202.96,0.0,0.00048,0.0,0.16331]
[1778958028043,47.36,78202.44,0.0,0.00047,0.0,0.16325]
[1778958033077,47.36,78201.9,0.0,0.00047,0.0,0.16306]
[1778958038113,47.36,78202.08,0.0,0.00047,0.0,0.16308]
[1778958043148,47.36,78202.2,0.0,0.00047,0.0,0.1631]
[1778958048183,47.36,78195.65,0.0,0.00047,0.0,0.16231]
[1778958053217,47.36,78195.52,0.0,0.00047,0.0,0.1623]
[1778958058253,47.36,78195.05,0.0,0.00047,0.0,0.16224]
[1778958063309,47.36,78195.22,0.0,0.00047,0.0,0.16226]
[1778958071937,47.36,78201.4,0.0,0.00047,0.0,0.163]
[1778958078413,47.36,78203.42,0.0,0.00047,0.0,0.16324]
[1778958083449,47.36,78205.49,0.0,0.00048,0.0,0.16349]
[1778958088484,47.36,78201.34,0.0,0.00047,0.0,0.16299]
[1778958096539,47.36,78197.26,0.0,0.00047,0.0,0.16238]
[1778958102581,47.36,78196.29,0.0,0.00047,0.0,0.16226]
[1778958109630,47.36,78195.85,0.0,0.00047,0.0,0.16221]
[1778958114666,47.36,78195.89,0.0,0.00047,0.0,0.16222]
[1778958120708,47.36,78195.93,0.0,0.00047,0.0,0.16222]
[1778958126750,47.36,78195.67,0.0,0.00047,0.0,0.16219]
[1778958131785,47.36,78195.66,0.0,0.00047,0.0,0.16219]
[1778958136819,47.36,78192.51,0.0,0.00047,0.0,0.16181]
[1778958141855,47.36,78185.44,0.0,0.00047,0.0,0.16097]
[1778958149912,47.36,78185.08,0.0,0.00047,0.0,0.16093]
[1778958154947,47.36,78186.02,0.0,0.00047,0.0,0.16092]
[1778958161995,47.36,78185.96,0.0,0.00047,0.0,0.16091]
[1778958167035,47.36,78177.17,0.0,0.00046,0.0,0.15987]
[1778958172069,47.36,78169.98,0.0,0.00046,0.0,0.15902]
[1778958177105,47.36,78168.69,0.0,0.00046,0.0,0.15887]
[1778958182140,47.36,78168.69,0.0,0.00046,0.0,0.15887]
[1778958187185,47.36,78167.54,0.0,0.00046,0.0,0.15874]
[1778958192223,47.36,78169.34,0.0,0.00046,0.0,0.15895]
[1778958197256,47.36,78172.14,0.0,0.00046,0.0,0.15928]
[1778958202292,47.36,78176.5,0.0,0.00046,0.0,0.15979]
[1778958207333,47.36,78182.68,0.0,0.00047,0.0,0.16052]
[1778958212368,47.36,78190.27,0.0,0.00047,0.0,0.1613]
[1778958217403,47.36,78195.13,0.0,0.00047,0.0,0.16188]
[1778958225458,47.36,78196.12,0.0,0.00047,0.0,0.162]
[1778958230493,47.36,78199.7,0.0,0.00047,0.0,0.16243]
[1778958236535,47.36,78199.26,0.0,0.00047,0.0,0.16237]
[1778958242129,47.36,78201.0,0.0,0.00047,0.0,0.16258]
[1778958245598,47.36,78213.65,0.0,0.00048,0.0,0.16411]
[1778958250635,47.36,78215.59,0.0,0.00048,0.0,0.16434]
[1778958255670,47.36,78215.78,0.0,0.00048,0.0,0.16436]
[1778958260704,47.36,78216.29,0.0,0.00048,0.0,0.16442]
[1778958266746,47.36,78218.33,0.0,0.00048,0.0,0.16467]
[1778958271780,47.36,78211.93,0.0,0.00048,0.0,0.16377]
[1778958276816,47.36,78211.64,0.0,0.00048,0.0,0.16374]
[1778958281851,47.36,78214.54,0.0,0.00048,0.0,0.16409]
[1778958286886,47.36,78214.2,0.0,0.00048,0.0,0.16405]
[1778958291922,47.36,78214.63,0.0,0.00048,0.0,0.1641]
[1778958297962,47.36,78214.25,0.0,0.00048,0.0,0.16405]
[1778958302997,47.36,78211.02,0.0,0.00048,0.0,0.16366]
[1778958308048,47.36,78210.24,0.0,0.00048,0.0,0.16357]
[1778958320117,47.36,78209.36,0.0,0.00048,0.0,0.16346]
[1778958329180,47.36,78209.23,0.0,0.00048,0.0,0.16345]
[1778958340254,47.36,78208.55,0.0,0.00047,0.0,0.16324]
[1778958347306,47.36,78208.28,0.0,0.00047,0.0,0.16321]
[1778958352911,47.36,78208.1,0.0,0.00047,0.0,0.16319]
[1778958358383,47.36,78209.0,0.0,0.00048,0.0,0.1633]
[1778958363417,47.36,78211.33,0.0,0.00048,0.0,0.16358]
[1778958368452,47.36,78211.29,0.0,0.00048,0.0,0.16357]
[1778958373491,47.36,78210.3,0.0,0.00048,0.0,0.16345]
[1778958379532,47.36,78210.37,0.0,0.00048,0.0,0.16346]
[1778958386581,47.36,78211.03,0.0,0.00048,0.0,0.16354]
[1778958393195,47.36,78210.36,0.0,0.00048,0.0,0.16334]
[1778958398665,47.36,78210.37,0.0,0.00048,0.0,0.16334]
[1778958403700,47.36,78210.24,0.0,0.00048,0.0,0.16332]
[1778958408736,47.36,78210.56,0.0,0.00048,0.0,0.16336]
[1778958413771,47.36,78210.29,0.0,0.00048,0.0,0.16333]
[1778958418806,47.36,78210.27,0.0,0.00048,0.0,0.16332]
[1778958427871,47.36,78210.2,0.0,0.00048,0.0,0.16332]
[1778958432905,47.36,78219.16,0.0,0.00048,0.0,0.1644]
[1778958437940,47.36,78215.52,0.0,0.00048,0.0,0.16396]
[1778958442975,47.36,78210.06,0.0,0.00048,0.0,0.1633]
[1778958450025,47.36,78215.87,0.0,0.00048,0.0,0.164]
[1778958456066,47.36,78216.38,0.0,0.00048,0.0,0.16394]
[1778958461101,47.36,78215.61,0.0,0.00048,0.0,0.16384]
[1778958466136,47.36,78216.3,0.0,0.00048,0.0,0.16393]
[1778958471172,47.36,78216.66,0.0,0.00048,0.0,0.16397]
[1778958476209,47.36,78216.62,0.0,0.00048,0.0,0.16397]
[1778958481242,47.36,78218.01,0.0,0.00048,0.0,0.16413]
[1778958486278,47.36,78214.44,0.0,0.00048,0.0,0.1637]
[1778958491887,47.36,78213.43,0.0,0.00048,0.0,0.16358]
[1778958498362,47.36,78214.12,0.0,0.00048,0.0,0.16366]
[1778958503396,47.36,78209.78,0.0,0.00047,0.0,0.16314]
[1778958508433,47.36,78206.57,0.0,0.00047,0.0,0.16276]
[1778958513468,47.36,78207.88,0.0,0.00047,0.0,0.16279]
[1778958519511,47.36,78212.69,0.0,0.00048,0.0,0.16337]
[1778958524546,47.36,78214.96,0.0,0.00048,0.0,0.16364]
[1778958529580,47.36,78216.06,0.0,0.00048,0.0,0.16377]
[1778958535623,47.36,78216.16,0.0,0.00048,0.0,0.16379]
[1778958540658,47.36,78216.34,0.0,0.00048,0.0,0.16381]
[1778958545693,47.36,78214.93,0.0,0.00048,0.0,0.16364]
[1778958550727,47.36,78208.97,0.0,0.00047,0.0,0.16292]
[1778958556770,47.36,78208.57,0.0,0.00047,0.0,0.16287]
[1778958562379,47.36,78208.28,0.0,0.00047,0.0,0.16284]
[1778958569864,47.36,78208.43,0.0,0.00047,0.0,0.16286]
[1778958574898,47.36,78208.27,0.0,0.00047,0.0,0.16271]
[1778958582527,47.36,78207.9,0.0,0.00047,0.0,0.16267]
[1778958588996,47.36,78207.9,0.0,0.00047,0.0,0.16267]
[1778958595039,47.36,78206.85,0.0,0.00047,0.0,0.16254]
[1778958600074,47.36,78195.8,0.0,0.00047,0.0,0.16122]
[1778958605109,47.36,78195.31,0.0,0.00047,0.0,0.16116]
[1778958610143,47.36,78195.7,0.0,0.00047,0.0,0.16121]
[1778958617194,47.36,78195.85,0.0,0.00047,0.0,0.16123]
[1778958622227,47.36,78196.16,0.0,0.00047,0.0,0.16126]
[1778958628269,47.36,78196.45,0.0,0.00047,0.0,0.1613]
[1778958633304,47.36,78199.04,0.0,0.00047,0.0,0.16148]
[1778958639346,47.36,78198.71,0.0,0.00047,0.0,0.16145]
[1778958645389,47.36,78198.6,0.0,0.00047,0.0,0.16143]
[1778958650424,47.36,78198.43,0.0,0.00047,0.0,0.16141]
[1778958655459,47.36,78197.98,0.0,0.00047,0.0,0.16136]
[1778958663091,47.36,78196.27,0.0,0.00047,0.0,0.16115]
[1778958673160,47.36,78196.53,0.0,0.00047,0.0,0.16119]
[1778958680634,47.36,78196.87,0.0,0.00047,0.0,0.16123]
[1778958685670,47.36,78198.56,0.0,0.00047,0.0,0.16143]
[1778958690704,47.36,78198.53,0.0,0.00047,0.0,0.16142]
[1778958695740,47.36,78198.02,0.0,0.00047,0.0,0.16124]
[1778958700775,47.36,78191.18,0.0,0.00047,0.0,0.16043]
[1778958706820,47.36,78183.73,0.0,0.00046,0.0,0.15955]
[1778958711851,47.36,78183.23,0.0,0.00046,0.0,0.15949]
[1778958718902,47.36,78182.54,0.0,0.00046,0.0,0.15941]
[1778958723936,47.36,78190.55,0.0,0.00047,0.0,0.16035]
[1778958728972,47.36,78192.46,0.0,0.00047,0.0,0.16058]
[1778958734005,47.36,78192.72,0.0,0.00047,0.0,0.16061]
[1778958739042,47.36,78193.17,0.0,0.00047,0.0,0.16068]
[1778958744076,47.36,78193.45,0.0,0.00047,0.0,0.16072]
[1778958750117,47.36,78193.7,0.0,0.00047,0.0,0.16075]
[1778958755153,47.36,78193.74,0.0,0.00047,0.0,0.16063]
[1778958762201,47.36,78194.0,0.0,0.00047,0.0,0.16066]
[1778958767238,47.36,78194.03,0.0,0.00047,0.0,0.16066]
[1778958772272,47.36,78194.29,0.0,0.00047,0.0,0.1607]
[1778958777309,47.36,78194.42,0.0,0.00047,0.0,0.16071]
[1778958782348,47.36,78194.41,0.0,0.00047,0.0,0.16071]
[1778958787377,47.36,78194.47,0.0,0.00047,0.0,0.16072]
[1778958792417,47.36,78195.15,0.0,0.00047,0.0,0.1608]
[1778958802483,47.36,78202.4,0.0,0.00047,0.0,0.16166]
[1778958811549,47.36,78203.7,0.0,0.00047,0.0,0.16169]
[1778958816587,47.36,78204.3,0.0,0.00047,0.0,0.16176]
[1778958821622,47.36,78204.72,0.0,0.00047,0.0,0.16181]
[1778958826657,47.36,78204.88,0.0,0.00047,0.0,0.16183]
[1778958831691,47.36,78205.74,0.0,0.00047,0.0,0.16194]
[1778958836726,47.36,78205.76,0.0,0.00047,0.0,0.16194]
[1778958841761,47.36,78206.01,0.0,0.00047,0.0,0.16197]
[1778958846796,47.36,78206.03,0.0,0.00047,0.0,0.16197]
[1778958852839,47.36,78208.22,0.0,0.00047,0.0,0.16223]
[1778958857877,47.36,78209.3,0.0,0.00047,0.0,0.16236]
[1778958862910,47.36,78210.35,0.0,0.00047,0.0,0.16249]
[1778958868525,47.36,78209.19,0.0,0.00047,0.0,0.16235]
[1778958873988,47.36,78209.14,0.0,0.00047,0.0,0.16222]
[1778958879022,47.36,78208.66,0.0,0.00047,0.0,0.16216]
[1778958884057,47.36,78208.42,0.0,0.00047,0.0,0.16213]
[1778958890099,47.36,78208.31,0.0,0.00047,0.0,0.16212]
[1778958896168,47.36,78208.2,0.0,0.00047,0.0,0.16211]
[1778958901203,47.36,78205.16,0.0,0.00047,0.0,0.16174]
[1778958907245,47.36,78206.58,0.0,0.00047,0.0,0.16191]
[1778958912280,47.36,78208.13,0.0,0.00047,0.0,0.1621]
[1778958917315,47.36,78208.06,0.0,0.00047,0.0,0.16209]
[1778958922351,47.36,78208.12,0.0,0.00047,0.0,0.1621]
[1778958927385,47.36,78208.03,0.0,0.00047,0.0,0.16209]
[1778958933428,47.36,78207.79,0.0,0.00047,0.0,0.16193]
[1778958938463,47.36,78207.81,0.0,0.00047,0.0,0.16194]
[1778958943499,47.36,78207.75,0.0,0.00047,0.0,0.16193]
[1778958948533,47.36,78208.74,0.0,0.00047,0.0,0.16205]
[1778958954576,47.36,78215.14,0.0,0.00047,0.0,0.16282]
[1778958959611,47.36,78215.38,0.0,0.00047,0.0,0.16284]
[1778958964645,47.36,78215.69,0.0,0.00047,0.0,0.16288]
[1778958969680,47.36,78215.41,0.0,0.00047,0.0,0.16285]
[1778958975726,47.36,78215.73,0.0,0.00047,0.0,0.16289]
[1778958980760,47.36,78215.73,0.0,0.00047,0.0,0.16289]
[1778958985796,47.36,78215.79,0.0,0.00047,0.0,0.16289]
[1778958990831,47.36,78215.42,0.0,0.00047,0.0,0.16285]
[1778958995865,47.36,78214.84,0.0,0.00047,0.0,0.16266]
[1778959000901,47.36,78215.24,0.0,0.00047,0.0,0.1627]
[1778959007950,47.36,78215.25,0.0,0.00047,0.0,0.1627]
[1778959012985,47.36,78214.76,0.0,0.00047,0.0,0.16265]
[1778959020033,47.36,78212.79,0.0,0.00047,0.0,0.16241]
[1778959029648,47.36,78210.72,0.0,0.00047,0.0,0.16216]
[1778959035139,47.36,78209.38,0.0,0.00047,0.0,0.162]
[1778959040725,47.36,78208.3,0.0,0.00047,0.0,0.16187]
[1778959049237,47.36,78207.61,0.0,0.00047,0.0,0.16179]
[1778959054274,47.36,78207.03,0.0,0.00047,0.0,0.1616]
[1778959060318,47.36,78206.79,0.0,0.00047,0.0,0.16157]
[1778959065354,47.36,78206.3,0.0,0.00047,0.0,0.16151]
[1778959071943,47.36,78196.72,0.0,0.00047,0.0,0.16037]
[1778959077437,47.36,78197.67,0.0,0.00047,0.0,0.16048]
[1778959082473,47.36,78198.89,0.0,0.00047,0.0,0.16063]
[1778959087507,47.36,78199.43,0.0,0.00047,0.0,0.16069]
[1778959096572,47.36,78200.17,0.0,0.00047,0.0,0.16078]
[1778959099593,47.36,78215.07,0.0,0.00047,0.0,0.16256]
[1778959105636,47.36,78213.57,0.0,0.00047,0.0,0.16238]
[1778959110673,47.36,78207.4,0.0,0.00047,0.0,0.16164]
[1778959115708,47.36,78206.42,0.0,0.00047,0.0,0.1614]
[1778959120743,47.36,78204.73,0.0,0.00047,0.0,0.1612]
[1778959125777,47.36,78204.87,0.0,0.00047,0.0,0.16122]
[1778959130813,47.36,78205.39,0.0,0.00047,0.0,0.16128]
[1778959135847,47.36,78205.0,0.0,0.00047,0.0,0.16123]
[1778959141891,47.36,78205.8,0.0,0.00047,0.0,0.16133]
[1778959148939,47.36,78205.52,0.0,0.00047,0.0,0.16129]
[1778959153974,47.36,78205.31,0.0,0.00047,0.0,0.16127]
[1778959160018,47.36,78204.47,0.0,0.00047,0.0,0.16117]
[1778959165057,47.36,78203.89,0.0,0.00047,0.0,0.1611]
[1778959170093,47.36,78215.75,0.0,0.00047,0.0,0.16252]
[1778959175128,47.36,78214.3,0.0,0.00047,0.0,0.16222]
[1778959180163,47.36,78215.05,0.0,0.00047,0.0,0.16231]
[1778959185198,47.36,78217.52,0.0,0.00047,0.0,0.16261]
[1778959190232,47.36,78217.87,0.0,0.00047,0.0,0.16265]
[1778959195269,47.36,78217.61,0.0,0.00047,0.0,0.16262]
[1778959200305,47.36,78217.83,0.0,0.00047,0.0,0.16264]
[1778959205341,47.36,78217.21,0.0,0.00047,0.0,0.16257]
[1778959210378,47.36,78217.35,0.0,0.00047,0.0,0.16259]
[1778959215410,47.36,78217.68,0.0,0.00047,0.0,0.16262]
[1778959220445,47.36,78217.62,0.0,0.00047,0.0,0.16262]
[1778959226487,47.36,78217.68,0.0,0.00047,0.0,0.16262]
[1778959231522,47.36,78218.19,0.0,0.00047,0.0,0.16256]
[1778959237564,47.36,78218.38,0.0,0.00047,0.0,0.16258]
[1778959243137,47.36,78218.31,0.0,0.00047,0.0,0.16258]
[1778959248642,47.36,78218.98,0.0,0.00047,0.0,0.16266]
[1778959253677,47.36,78219.22,0.0,0.00047,0.0,0.16269]
[1778959259719,47.36,78219.48,0.0,0.00047,0.0,0.16272]
[1778959264755,47.36,78220.61,0.0,0.00047,0.0,0.16285]
[1778959272809,47.36,78216.72,0.0,0.00047,0.0,0.16239]
[1778959282877,47.36,78213.92,0.0,0.00047,0.0,0.16205]
[1778959293547,47.36,78212.54,0.0,0.00047,0.0,0.16176]
[1778959299999,47.36,78212.07,0.0,0.00047,0.0,0.16171]
[1778959307053,47.36,78212.05,0.0,0.00047,0.0,0.1617]
[1778959312087,47.36,78201.74,0.0,0.00047,0.0,0.16048]
[1778959317122,47.36,78201.05,0.0,0.00047,0.0,0.16039]
[1778959322157,47.36,78200.81,0.0,0.00047,0.0,0.16037]
[1778959327192,47.36,78198.94,0.0,0.00047,0.0,0.16014]
[1778959332227,47.36,78198.97,0.0,0.00047,0.0,0.16015]
[1778959342297,47.36,78198.5,0.0,0.00047,0.0,0.16009]
[1778959347332,47.36,78198.85,0.0,0.00047,0.0,0.16013]
[1778959352367,47.36,78196.38,0.0,0.00046,0.0,0.15972]
[1778959357401,47.36,78196.69,0.0,0.00046,0.0,0.15976]
[1778959362436,47.36,78196.55,0.0,0.00046,0.0,0.15974]
[1778959368478,47.36,78196.46,0.0,0.00046,0.0,0.15973]
[1778959374108,47.36,78197.64,0.0,0.00046,0.0,0.15987]
[1778959379558,47.36,78197.6,0.0,0.00046,0.0,0.15986]
[1778959382579,47.36,78184.22,0.0,0.00046,0.0,0.15829]
[1778959388621,47.36,78184.0,0.0,0.00046,0.0,0.15826]
[1778959394249,47.36,78185.89,0.0,0.00046,0.0,0.15849]
[1778959400707,47.36,78189.42,0.0,0.00046,0.0,0.1589]
[1778959405744,47.36,78189.45,0.0,0.00046,0.0,0.1589]
[1778959411786,47.36,78189.29,0.0,0.00046,0.0,0.15876]
[1778959416820,47.36,78189.44,0.0,0.00046,0.0,0.15878]
[1778959422863,47.36,78190.41,0.0,0.00046,0.0,0.15889]
[1778959427897,47.36,78192.71,0.0,0.00046,0.0,0.15917]
[1778959432933,47.36,78200.24,0.0,0.00047,0.0,0.16005]
[1778959437967,47.36,78200.99,0.0,0.00047,0.0,0.16014]
[1778959443002,47.36,78200.75,0.0,0.00047,0.0,0.16011]
[1778959448037,47.36,78199.28,0.0,0.00047,0.0,0.15994]
[1778959453072,47.36,78199.49,0.0,0.00047,0.0,0.15997]
[1778959458107,47.36,78199.13,0.0,0.00047,0.0,0.15992]
[1778959463145,47.36,78199.07,0.0,0.00047,0.0,0.15992]
[1778959468180,47.36,78198.73,0.0,0.00047,0.0,0.15988]
[1778959473217,47.36,78199.36,0.0,0.00046,0.0,0.15983]
[1778959478249,47.36,78201.69,0.0,0.00047,0.0,0.1601]
[1778959483284,47.36,78202.21,0.0,0.00047,0.0,0.16017]
[1778959488320,47.36,78204.74,0.0,0.00047,0.0,0.16047]
[1778959493354,47.36,78214.8,0.0,0.00047,0.0,0.16166]
[1778959498391,47.36,78214.81,0.0,0.00047,0.0,0.16166]
[1778959503425,47.36,78214.88,0.0,0.00047,0.0,0.16167]
[1778959508461,47.36,78214.68,0.0,0.00047,0.0,0.16165]
[1778959514503,47.36,78214.74,0.0,0.00047,0.0,0.16166]
[1778959519539,47.36,78215.3,0.0,0.00047,0.0,0.16172]
[1778959524573,47.36,78215.09,0.0,0.00047,0.0,0.1617]
[1778959529610,47.36,78215.0,0.0,0.00047,0.0,0.16169]
[1778959535235,47.36,78214.68,0.0,0.00047,0.0,0.16152]
[1778959540688,47.36,78214.76,0.0,0.00047,0.0,0.16153]
[1778959550757,47.36,78214.67,0.0,0.00047,0.0,0.16152]
[1778959556799,47.36,78220.21,0.0,0.00047,0.0,0.16219]
[1778959562845,47.36,78220.57,0.0,0.00047,0.0,0.16223]
[1778959567876,47.36,78221.19,0.0,0.00047,0.0,0.1623]
[1778959575517,47.36,78222.08,0.0,0.00047,0.0,0.16241]
[1778959580968,47.36,78222.0,0.0,0.00047,0.0,0.1624]
[1778959586004,47.36,78221.86,0.0,0.00047,0.0,0.16238]
[1778959592045,47.36,78221.94,0.0,0.00047,0.0,0.16227]
[1778959599095,47.36,78222.3,0.0,0.00047,0.0,0.16231]
[1778959604130,47.36,78223.0,0.0,0.00047,0.0,0.1624]
[1778959610172,47.36,78223.14,0.0,0.00047,0.0,0.16241]
[1778959615798,47.36,78223.2,0.0,0.00047,0.0,0.16242]
[1778959621248,47.36,78223.2,0.0,0.00047,0.0,0.16242]
[1778959626284,47.36,78223.07,0.0,0.00047,0.0,0.1624]
[1778959631319,47.36,78225.13,0.0,0.00047,0.0,0.16265]
[1778959636353,47.36,78229.03,0.0,0.00048,0.0,0.16312]
[1778959641397,47.36,78230.01,0.0,0.00048,0.0,0.16324]
[1778959647432,47.36,78229.51,0.0,0.00048,0.0,0.16319]
[1778959652467,47.36,78229.82,0.0,0.00048,0.0,0.16311]
[1778959657502,47.36,78233.32,0.0,0.00048,0.0,0.16353]
[1778959663545,47.36,78233.83,0.0,0.00048,0.0,0.16359]
[1778959668579,47.36,78233.79,0.0,0.00048,0.0,0.16358]
[1778959673614,47.36,78234.43,0.0,0.00048,0.0,0.16366]
[1778959680663,47.36,78234.39,0.0,0.00048,0.0,0.16366]
[1778959685699,47.36,78234.11,0.0,0.00048,0.0,0.16362]
[1778959690735,47.36,78233.61,0.0,0.00048,0.0,0.16356]
[1778959696359,47.36,78234.13,0.0,0.00048,0.0,0.16362]
[1778959704834,47.36,78234.33,0.0,0.00048,0.0,0.16365]
[1778959709869,47.36,78235.02,0.0,0.00048,0.0,0.16373]
[1778959716499,47.36,78235.34,0.0,0.00048,0.0,0.16365]
[1778959721954,47.36,78235.6,0.0,0.00048,0.0,0.16368]
[1778959726988,47.36,78235.17,0.0,0.00048,0.0,0.16363]
[1778959734038,47.36,78235.27,0.0,0.00048,0.0,0.16364]
[1778959740082,47.36,78235.31,0.0,0.00048,0.0,0.16364]
[1778959745116,47.36,78235.24,0.0,0.00048,0.0,0.16363]
[1778959750155,47.36,78235.96,0.0,0.00048,0.0,0.16372]
[1778959755186,47.36,78243.34,0.0,0.00048,0.0,0.16461]
[1778959760222,47.36,78255.84,0.0,0.00048,0.0,0.16614]
[1778959765257,47.36,78261.96,0.0,0.00049,0.0,0.16689]
[1778959770291,47.36,78256.54,0.0,0.00048,0.0,0.16622]
[1778959775326,47.36,78258.93,0.0,0.00049,0.0,0.16639]
[1778959781368,47.36,78259.08,0.0,0.00049,0.0,0.16641]
[1778959786404,47.36,78254.46,0.0,0.00048,0.0,0.16584]
[1778959792445,47.36,78245.87,0.0,0.00048,0.0,0.1648]
[1778959797481,47.36,78244.53,0.0,0.00048,0.0,0.16463]
[1778959804530,47.36,78242.98,0.0,0.00048,0.0,0.16445]
[1778959809565,47.36,78241.77,0.0,0.00048,0.0,0.1643]
[1778959814601,47.36,78233.89,0.0,0.00048,0.0,0.16335]
[1778959820642,47.36,78234.15,0.0,0.00048,0.0,0.16338]
[1778959827284,47.36,78233.24,0.0,0.00048,0.0,0.16327]
[1778959832736,47.36,78233.37,0.0,0.00048,0.0,0.16316]
[1778959837773,47.36,78233.5,0.0,0.00048,0.0,0.16318]
[1778959843814,47.36,78233.08,0.0,0.00048,0.0,0.16312]
[1778959853884,47.36,78233.1,0.0,0.00048,0.0,0.16313]
[1778959859927,47.36,78233.05,0.0,0.00048,0.0,0.16312]
[1778959867564,47.36,78233.27,0.0,0.00048,0.0,0.16315]
[1778959873017,47.36,78232.06,0.0,0.00047,0.0,0.163]
[1778959880069,47.36,78231.29,0.0,0.00047,0.0,0.16291]
[1778959885104,47.36,78230.43,0.0,0.00047,0.0,0.16281]
[1778959890142,47.36,78234.36,0.0,0.00048,0.0,0.16328]
[1778959895174,47.36,78236.47,0.0,0.00048,0.0,0.16341]
[1778959900210,47.36,78235.03,0.0,0.00048,0.0,0.16324]
[1778959907844,47.36,78236.66,0.0,0.00048,0.0,0.16343]
[1778959917915,47.36,78236.9,0.0,0.00048,0.0,0.16346]
[1778959927984,47.36,78237.34,0.0,0.00048,0.0,0.16351]
[1778959933443,47.36,78237.47,0.0,0.00048,0.0,0.16353]
[1778959938477,47.36,78229.03,0.0,0.00047,0.0,0.16251]
[1778959948127,47.36,78224.94,0.0,0.00047,0.0,0.16202]
[1778959953583,47.36,78223.77,0.0,0.00047,0.0,0.16176]
[1778959958617,47.36,78227.08,0.0,0.00047,0.0,0.16216]
[1778959964659,47.36,78227.49,0.0,0.00047,0.0,0.16221]
[1778959970702,47.36,78227.64,0.0,0.00047,0.0,0.16222]
[1778959977750,47.36,78227.96,0.0,0.00047,0.0,0.16226]
[1778959982785,47.36,78227.82,0.0,0.00047,0.0,0.16225]
[1778959987820,47.36,78228.1,0.0,0.00047,0.0,0.16228]
[1778959993862,47.36,78228.1,0.0,0.00047,0.0,0.16228]
[1778959999905,47.36,78228.32,0.0,0.00047,0.0,0.16231]
[1778960008549,47.36,78228.3,0.0,0.00047,0.0,0.1623]
[1778960014005,47.36,78228.42,0.0,0.00047,0.0,0.16219]
[1778960019042,47.36,78228.59,0.0,0.00047,0.0,0.16221]
[1778960024077,47.36,78228.92,0.0,0.00047,0.0,0.16232]
[1778960029112,47.37,78229.23,0.0,0.00047,0.0,0.16243]
[1778960034147,47.37,78229.4,0.0,0.00047,0.0,0.16252]
[1778960039182,47.37,78229.49,0.0,0.00047,0.0,0.16261]
[1778960044217,47.37,78227.77,0.0,0.00047,0.0,0.16248]
[1778960049251,47.37,78226.65,0.0,0.00047,0.0,0.16242]
[1778960058899,47.38,78226.82,0.0,0.00047,0.0,0.16259]
[1778960066371,47.38,78227.06,0.0,0.00047,0.0,0.16274]
[1778960071406,47.38,78227.18,0.0,0.00047,0.0,0.1627]
[1778960076441,47.38,78230.66,0.0,0.00048,0.0,0.16319]
[1778960081475,47.39,78231.27,0.0,0.00048,0.0,0.16333]
[1778960086510,47.39,78231.15,0.0,0.00048,0.0,0.16338]
[1778960091546,47.39,78229.89,0.0,0.00048,0.0,0.1633]
[1778960096580,47.39,78237.5,0.0,0.00048,0.0,0.16428]
[1778960101616,47.39,78248.98,0.0,0.00048,0.0,0.16573]
[1778960106650,47.39,78249.27,0.0,0.00048,0.0,0.1658]
[1778960111686,47.39,78249.49,0.0,0.00048,0.0,0.16587]
[1778960116720,47.4,78254.06,0.0,0.00049,0.0,0.16646]
[1778960121756,47.4,78254.73,0.0,0.00049,0.0,0.16657]
[1778960126791,47.4,78265.76,0.0,0.00049,0.0,0.16795]
[1778960131825,47.4,78266.55,0.0,0.00049,0.0,0.16794]
[1778960134848,47.4,78254.64,0.0,0.00049,0.0,0.16648]
[1778960138877,47.4,78243.2,0.0,0.00048,0.0,0.16511]
[1778960143912,47.4,78241.73,0.0,0.00048,0.0,0.16498]
[1778960148946,47.4,78240.8,0.0,0.00048,0.0,0.16492]
[1778960153981,47.4,78240.74,0.0,0.00048,0.0,0.16496]
[1778960159016,47.4,78239.3,0.0,0.00048,0.0,0.16483]
[1778960164052,47.4,78239.03,0.0,0.00048,0.0,0.16485]
[1778960169674,47.41,78238.58,0.0,0.00048,0.0,0.16485]
[1778960177142,47.41,78238.5,0.0,0.00048,0.0,0.16491]
[1778960182178,47.41,78238.15,0.0,0.00048,0.0,0.16492]
[1778960187213,47.41,78236.87,0.0,0.00048,0.0,0.16476]
[1778960192248,47.41,78236.98,0.0,0.00048,0.0,0.16465]
[1778960197285,47.41,78236.58,0.0,0.00048,0.0,0.1646]
[1778960202391,47.41,78235.84,0.0,0.00048,0.0,0.16451]
[1778960208433,47.41,78235.85,0.0,0.00048,0.0,0.16452]
[1778960213468,47.41,78235.68,0.0,0.00048,0.0,0.16449]
[1778960218503,47.41,78236.21,0.0,0.00048,0.0,0.16456]
[1778960223539,47.41,78235.72,0.0,0.00048,0.0,0.1645]
[1778960228573,47.41,78236.09,0.0,0.00048,0.0,0.16454]
[1778960233610,47.41,78247.62,0.0,0.00048,0.0,0.16595]
[1778960238644,47.41,78248.23,0.0,0.00048,0.0,0.16602]
[1778960243679,47.41,78248.54,0.0,0.00048,0.0,0.16606]
[1778960248714,47.41,78250.85,0.0,0.00049,0.0,0.16634]
[1778960253748,47.41,78251.86,0.0,0.00049,0.0,0.16634]
[1778960260317,47.41,78252.08,0.0,0.00049,0.0,0.16637]
[1778960265832,47.41,78249.29,0.0,0.00048,0.0,0.16603]
[1778960270868,47.41,78248.25,0.0,0.00048,0.0,0.1659]
[1778960275904,47.41,78248.2,0.0,0.00048,0.0,0.16589]
[1778960280938,47.41,78248.1,0.0,0.00048,0.0,0.16588]
[1778960285974,47.41,78248.46,0.0,0.00048,0.0,0.16592]
[1778960291010,47.41,78248.1,0.0,0.00048,0.0,0.16588]
[1778960296043,47.41,78248.46,0.0,0.00048,0.0,0.16592]
[1778960301080,47.41,78249.48,0.0,0.00048,0.0,0.16605]
[1778960306115,47.41,78253.73,0.0,0.00049,0.0,0.16657]
[1778960311152,47.41,78254.99,0.0,0.00049,0.0,0.1666]
[1778960317193,47.41,78255.56,0.0,0.00049,0.0,0.16667]
[1778960323235,47.41,78256.76,0.0,0.00049,0.0,0.16681]
[1778960329277,47.41,78256.66,0.0,0.00049,0.0,0.1668]
[1778960336326,47.41,78256.68,0.0,0.00049,0.0,0.1668]
[1778960341362,47.41,78256.96,0.0,0.00049,0.0,0.16684]
[1778960346395,47.41,78248.73,0.0,0.00048,0.0,0.16583]
[1778960352438,47.41,78247.93,0.0,0.00048,0.0,0.16573]
[1778960357472,47.41,78247.85,0.0,0.00048,0.0,0.16572]
[1778960366536,47.41,78247.87,0.0,0.00048,0.0,0.16573]
[1778960371571,47.41,78247.7,0.0,0.00048,0.0,0.16558]
[1778960376607,47.41,78247.68,0.0,0.00048,0.0,0.16558]
[1778960386679,47.41,78247.68,0.0,0.00048,0.0,0.16558]
[1778960391714,47.41,78247.77,0.0,0.00048,0.0,0.16559]
[1778960396750,47.41,78247.53,0.0,0.00048,0.0,0.16556]
[1778960401784,47.41,78247.08,0.0,0.00048,0.0,0.1655]
[1778960406820,47.41,78245.92,0.0,0.00048,0.0,0.16536]
[1778960411855,47.41,78246.23,0.0,0.00048,0.0,0.1654]
[1778960417898,47.41,78246.43,0.0,0.00048,0.0,0.16542]
[1778960422933,47.41,78238.34,0.0,0.00048,0.0,0.16444]
[1778960427968,47.41,78238.41,0.0,0.00048,0.0,0.16445]
[1778960433003,47.41,78237.9,0.0,0.00048,0.0,0.16426]
[1778960438037,47.41,78237.15,0.0,0.00048,0.0,0.16417]
[1778960443072,47.41,78234.89,0.0,0.00048,0.0,0.1639]
[1778960450123,47.41,78234.47,0.0,0.00048,0.0,0.16385]
[1778960457171,47.41,78231.59,0.0,0.00048,0.0,0.1635]
[1778960463212,47.41,78231.71,0.0,0.00048,0.0,0.16352]
[1778960471798,47.41,78230.26,0.0,0.00048,0.0,0.16334]
[1778960478318,47.41,78230.4,0.0,0.00048,0.0,0.16336]
[1778960483354,47.41,78230.04,0.0,0.00048,0.0,0.16331]
[1778960488388,47.41,78224.38,0.0,0.00047,0.0,0.16263]
[1778960493423,47.41,78223.81,0.0,0.00047,0.0,0.16244]
[1778960502010,47.41,78224.68,0.0,0.00047,0.0,0.16254]
[1778960507521,47.41,78225.23,0.0,0.00047,0.0,0.16261]
[1778960512556,47.41,78222.89,0.0,0.00047,0.0,0.16233]
[1778960517593,47.41,78228.71,0.0,0.00048,0.0,0.16303]
[1778960522626,47.41,78229.8,0.0,0.00048,0.0,0.16316]
[1778960527662,47.41,78231.79,0.0,0.00048,0.0,0.1634]
[1778960532696,47.41,78231.92,0.0,0.00048,0.0,0.16342]
[1778960537732,47.41,78232.32,0.0,0.00048,0.0,0.16346]
[1778960542766,47.41,78232.9,0.0,0.00048,0.0,0.16353]
[1778960547801,47.41,78233.08,0.0,0.00048,0.0,0.16356]
[1778960552837,47.41,78232.0,0.0,0.00048,0.0,0.1633]
[1778960557871,47.41,78231.57,0.0,0.00048,0.0,0.16325]
[1778960566935,47.41,78231.99,0.0,0.00048,0.0,0.1633]
[1778960572542,47.41,78232.3,0.0,0.00048,0.0,0.16334]
[1778960578012,47.41,78232.3,0.0,0.00048,0.0,0.16334]
[1778960583046,47.41,78232.4,0.0,0.00048,0.0,0.16335]
[1778960588081,47.41,78232.45,0.0,0.00048,0.0,0.16335]
[1778960595130,47.41,78232.59,0.0,0.00048,0.0,0.16337]
[1778960603187,47.41,78231.72,0.0,0.00048,0.0,0.16327]
[1778960608221,47.41,78231.03,0.0,0.00048,0.0,0.16318]
[1778960617284,47.41,78230.84,0.0,0.00048,0.0,0.16304]
[1778960622320,47.41,78230.9,0.0,0.00048,0.0,0.16304]
[1778960627355,47.41,78230.8,0.0,0.00048,0.0,0.16303]
[1778960633396,47.41,78230.89,0.0,0.00048,0.0,0.16304]
[1778960638432,47.41,78230.73,0.0,0.00048,0.0,0.16302]
[1778960643467,47.41,78230.58,0.0,0.00048,0.0,0.16301]
[1778960649510,47.41,78230.51,0.0,0.00048,0.0,0.163]
[1778960658576,47.41,78231.24,0.0,0.00048,0.0,0.16308]
[1778960668644,47.41,78231.64,0.0,0.00048,0.0,0.16313]
[1778960673681,47.41,78231.84,0.0,0.00048,0.0,0.16303]
[1778960678716,47.41,78230.54,0.0,0.00047,0.0,0.16288]
[1778960683753,47.41,78231.03,0.0,0.00048,0.0,0.16293]
[1778960688788,47.41,78231.87,0.0,0.00048,0.0,0.16304]
[1778960693822,47.41,78232.07,0.0,0.00048,0.0,0.16306]
[1778960698857,47.41,78231.9,0.0,0.00048,0.0,0.16304]
[1778960703892,47.41,78232.32,0.0,0.00048,0.0,0.16309]
[1778960708927,47.41,78233.78,0.0,0.00048,0.0,0.16327]
[1778960714969,47.41,78233.59,0.0,0.00048,0.0,0.16324]
[1778960720009,47.41,78232.97,0.0,0.00048,0.0,0.16317]
[1778960725039,47.41,78232.86,0.0,0.00048,0.0,0.16316]
[1778960730075,47.41,78231.41,0.0,0.00048,0.0,0.16298]
[1778960735109,47.41,78232.69,0.0,0.00048,0.0,0.16301]
[1778960740145,47.41,78233.17,0.0,0.00048,0.0,0.16307]
[1778960747194,47.41,78233.04,0.0,0.00048,0.0,0.16305]
[1778960752815,47.41,78227.44,0.0,0.00047,0.0,0.16238]
[1778960758278,47.41,78224.77,0.0,0.00047,0.0,0.16206]
[1778960764322,47.41,78223.88,0.0,0.00047,0.0,0.16195]
[1778960769358,47.41,78222.66,0.0,0.00047,0.0,0.16181]
[1778960774392,47.41,78220.24,0.0,0.00047,0.0,0.16152]
[1778960779429,47.41,78220.1,0.0,0.00047,0.0,0.1615]
[1778960784463,47.41,78218.25,0.0,0.00047,0.0,0.16128]
[1778960789498,47.41,78217.49,0.0,0.00047,0.0,0.16119]
[1778960794534,47.41,78215.76,0.0,0.00047,0.0,0.16086]
[1778960799569,47.41,78213.94,0.0,0.00047,0.0,0.16065]
[1778960804604,47.41,78213.96,0.0,0.00047,0.0,0.16065]
[1778960811665,47.41,78214.55,0.0,0.00047,0.0,0.16072]
[1778960817707,47.41,78215.42,0.0,0.00047,0.0,0.16082]
[1778960822742,47.41,78215.4,0.0,0.00047,0.0,0.16082]
[1778960827776,47.41,78221.68,0.0,0.00047,0.0,0.16157]
[1778960832812,47.41,78222.88,0.0,0.00047,0.0,0.16171]
[1778960837849,47.41,78224.64,0.0,0.00047,0.0,0.16192]
[1778960842884,47.41,78226.72,0.0,0.00047,0.0,0.16217]
[1778960847919,47.41,78229.25,0.0,0.00047,0.0,0.16247]
[1778960852953,47.41,78229.45,0.0,0.00047,0.0,0.16237]
[1778960857989,47.41,78229.72,0.0,0.00047,0.0,0.1624]
[1778960863586,47.41,78228.94,0.0,0.00047,0.0,0.16231]
[1778960869067,47.41,78229.01,0.0,0.00047,0.0,0.16232]
[1778960874101,47.41,78229.44,0.0,0.00047,0.0,0.16237]
[1778960879136,47.41,78229.23,0.0,0.00047,0.0,0.16235]
[1778960884172,47.41,78229.33,0.0,0.00047,0.0,0.16236]
[1778960889207,47.41,78229.34,0.0,0.00047,0.0,0.16236]
[1778960894242,47.41,78229.65,0.0,0.00047,0.0,0.1624]
[1778960899276,47.41,78229.58,0.0,0.00047,0.0,0.16239]
[1778960904311,47.41,78233.58,0.0,0.00047,0.0,0.16287]
[1778960909347,47.41,78238.2,0.0,0.00048,0.0,0.16342]
[1778960914381,47.41,78237.67,0.0,0.00048,0.0,0.16324]
[1778960919417,47.41,78238.56,0.0,0.00048,0.0,0.16334]
[1778960928479,47.41,78238.71,0.0,0.00048,0.0,0.16336]
[1778960933522,47.41,78239.6,0.0,0.00048,0.0,0.16347]
[1778960936536,47.41,78252.12,0.0,0.00048,0.0,0.16499]
[1778960941571,47.41,78261.57,0.0,0.00049,0.0,0.16614]
[1778960946605,47.41,78265.42,0.0,0.00049,0.0,0.16661]
[1778960952648,47.41,78265.44,0.0,0.00049,0.0,0.16661]
[1778960957683,47.41,78266.07,0.0,0.00049,0.0,0.16669]
[1778960962718,47.41,78265.95,0.0,0.00049,0.0,0.16667]
[1778960967754,47.41,78265.3,0.0,0.00049,0.0,0.1666]
[1778960972790,47.41,78264.87,0.0,0.00049,0.0,0.16642]
[1778960978831,47.41,78257.16,0.0,0.00048,0.0,0.16547]
[1778960983867,47.41,78256.55,0.0,0.00048,0.0,0.1654]
[1778960988901,47.41,78256.48,0.0,0.00048,0.0,0.16539]
[1778960993936,47.41,78256.33,0.0,0.00048,0.0,0.16537]
[1778961001992,47.41,78254.42,0.0,0.00048,0.0,0.16514]
[1778961007032,47.41,78259.42,0.0,0.00048,0.0,0.16575]
[1778961012067,47.41,78262.22,0.0,0.00048,0.0,0.16609]
[1778961017103,47.41,78263.86,0.0,0.00049,0.0,0.16629]
[1778961022701,47.41,78264.66,0.0,0.00049,0.0,0.16639]
[1778961028178,47.41,78265.11,0.0,0.00049,0.0,0.16645]
[1778961034228,47.41,78265.55,0.0,0.00049,0.0,0.16637]
[1778961040269,47.41,78265.94,0.0,0.00049,0.0,0.16642]
[1778961045304,47.41,78268.39,0.0,0.00049,0.0,0.16672]
[1778961050340,47.41,78268.23,0.0,0.00049,0.0,0.1667]
[1778961055374,47.41,78267.81,0.0,0.00049,0.0,0.16665]
[1778961060410,47.41,78267.66,0.0,0.00049,0.0,0.16663]
[1778961065445,47.41,78267.54,0.0,0.00049,0.0,0.16662]
[1778961070480,47.41,78267.53,0.0,0.00049,0.0,0.16662]
[1778961074507,47.41,78253.05,0.0,0.00048,0.0,0.16485]
[1778961079547,47.41,78248.22,0.0,0.00048,0.0,0.16426]
[1778961083129,47.41,78234.88,0.0,0.00047,0.0,0.16265]
[1778961088607,47.41,78237.52,0.0,0.00048,0.0,0.16297]
[1778961093643,47.41,78237.55,0.0,0.00048,0.0,0.16285]
[1778961098677,47.41,78239.0,0.0,0.00048,0.0,0.16302]
[1778961110759,47.41,78239.65,0.0,0.00048,0.0,0.1631]
[1778961117810,47.41,78239.4,0.0,0.00048,0.0,0.16307]
[1778961122846,47.41,78239.53,0.0,0.00048,0.0,0.16309]
[1778961127889,47.41,78232.57,0.0,0.00047,0.0,0.16225]
[1778961133005,47.41,78231.28,0.0,0.00047,0.0,0.1621]
[1778961138040,47.41,78230.94,0.0,0.00047,0.0,0.16206]
[1778961143075,47.41,78230.2,0.0,0.00047,0.0,0.16197]
[1778961148109,47.41,78228.86,0.0,0.00047,0.0,0.16181]
[1778961153145,47.41,78228.87,0.0,0.00047,0.0,0.16168]
[1778961158180,47.41,78227.5,0.0,0.00047,0.0,0.16152]
[1778961163692,47.41,78227.67,0.0,0.00047,0.0,0.16154]
[1778961170264,47.41,78227.17,0.0,0.00047,0.0,0.16148]
[1778961178320,47.41,78226.75,0.0,0.00047,0.0,0.16143]
[1778961183833,47.41,78220.5,0.0,0.00047,0.0,0.16069]
[1778961189397,47.41,78220.77,0.0,0.00047,0.0,0.16072]
[1778961194432,47.41,78220.53,0.0,0.00047,0.0,0.16069]
[1778961200474,47.41,78219.87,0.0,0.00047,0.0,0.16061]
[1778961205513,47.41,78216.27,0.0,0.00047,0.0,0.16018]
[1778961210545,47.41,78209.42,0.0,0.00046,0.0,0.15938]
[1778961215580,47.41,78207.79,0.0,0.00046,0.0,0.15906]
[1778961221622,47.41,78205.21,0.0,0.00046,0.0,0.15876]
[1778961226656,47.41,78205.06,0.0,0.00046,0.0,0.15874]
[1778961231693,47.41,78199.11,0.0,0.00046,0.0,0.15804]
[1778961234185,47.41,78187.06,0.0,0.00046,0.0,0.15664]
[1778961239748,47.41,78189.95,0.0,0.00046,0.0,0.15697]
[1778961244782,47.41,78187.95,0.0,0.00046,0.0,0.15674]
[1778961249818,47.41,78183.58,0.0,0.00045,0.0,0.15623]
[1778961254852,47.41,78184.49,0.0,0.00045,0.0,0.15634]
[1778961259888,47.41,78185.67,0.0,0.00046,0.0,0.15648]
[1778961264923,47.41,78185.54,0.0,0.00046,0.0,0.15646]
[1778961269957,47.41,78186.91,0.0,0.00046,0.0,0.15662]
[1778961274994,47.41,78187.48,0.0,0.00046,0.0,0.15657]
[1778961280029,47.41,78189.02,0.0,0.00046,0.0,0.15674]
[1778961285069,47.41,78198.85,0.0,0.00046,0.0,0.15789]
[1778961290101,47.41,78204.03,0.0,0.00046,0.0,0.1585]
[1778961295136,47.41,78211.54,0.0,0.00046,0.0,0.15938]
[1778961299168,47.41,78232.5,0.0,0.00047,0.0,0.16187]
[1778961304202,47.41,78229.81,0.0,0.00047,0.0,0.16155]
[1778961309237,47.41,78229.14,0.0,0.00047,0.0,0.16147]
[1778961314749,47.41,78228.69,0.0,0.00047,0.0,0.16142]
[1778961320316,47.41,78228.34,0.0,0.00047,0.0,0.16137]
[1778961325354,47.41,78220.2,0.0,0.00047,0.0,0.16041]
[1778961330389,47.41,78216.95,0.0,0.00047,0.0,0.16002]
[1778961335424,47.41,78216.66,0.0,0.00047,0.0,0.15986]
[1778961340460,47.41,78216.56,0.0,0.00047,0.0,0.15985]
[1778961346502,47.41,78216.47,0.0,0.00047,0.0,0.15984]
[1778961351536,47.41,78216.34,0.0,0.00047,0.0,0.15983]
[1778961356571,47.41,78216.39,0.0,0.00047,0.0,0.15983]
[1778961361606,47.41,78218.76,0.0,0.00047,0.0,0.16011]
[1778961366642,47.41,78220.89,0.0,0.00047,0.0,0.16036]
[1778961371676,47.41,78221.4,0.0,0.00047,0.0,0.16042]
[1778961376711,47.41,78222.64,0.0,0.00047,0.0,0.16057]
[1778961381746,47.41,78223.11,0.0,0.00047,0.0,0.16063]
[1778961386781,47.41,78223.5,0.0,0.00047,0.0,0.16067]
[1778961393831,47.41,78225.17,0.0,0.00047,0.0,0.16075]
[1778961398866,47.41,78227.1,0.0,0.00047,0.0,0.16098]
[1778961403900,47.41,78227.26,0.0,0.00047,0.0,0.161]
[1778961408935,47.41,78227.47,0.0,0.00047,0.0,0.16102]
[1778961413970,47.41,78228.43,0.0,0.00047,0.0,0.16114]
[1778961419007,47.41,78228.56,0.0,0.00047,0.0,0.16115]
[1778961424043,47.41,78220.89,0.0,0.00047,0.0,0.16024]
[1778961429078,47.41,78215.28,0.0,0.00047,0.0,0.15958]
[1778961435119,47.41,78214.47,0.0,0.00046,0.0,0.15948]
[1778961440155,47.41,78210.03,0.0,0.00046,0.0,0.15896]
[1778961445190,47.41,78207.62,0.0,0.00046,0.0,0.15868]
[1778961450224,47.41,78206.16,0.0,0.00046,0.0,0.1585]
[1778961455262,47.41,78205.84,0.0,0.00046,0.0,0.15834]
[1778961460297,47.41,78206.67,0.0,0.00046,0.0,0.15847]
[1778961465331,47.41,78206.28,0.0,0.00046,0.0,0.15842]
[1778961471374,47.41,78206.05,0.0,0.00046,0.0,0.15839]
[1778961476409,47.41,78205.66,0.0,0.00046,0.0,0.15835]
[1778961481444,47.41,78205.66,0.0,0.00046,0.0,0.15835]
[1778961487487,47.41,78205.54,0.0,0.00046,0.0,0.15833]
[1778961492522,47.41,78205.37,0.0,0.00046,0.0,0.15831]
[1778961497557,47.41,78205.22,0.0,0.00046,0.0,0.1583]
[1778961502593,47.41,78205.11,0.0,0.00046,0.0,0.15828]
[1778961507627,47.41,78205.16,0.0,0.00046,0.0,0.15829]
[1778961512663,47.41,78204.9,0.0,0.00046,0.0,0.15814]
[1778961517699,47.41,78204.98,0.0,0.00046,0.0,0.15815]
[1778961522733,47.41,78205.15,0.0,0.00046,0.0,0.15817]
[1778961527768,47.41,78205.28,0.0,0.00046,0.0,0.15818]
[1778961532803,47.41,78204.86,0.0,0.00046,0.0,0.15813]
[1778961537838,47.41,78204.21,0.0,0.00046,0.0,0.15806]
[1778961542873,47.41,78204.59,0.0,0.00046,0.0,0.1581]
[1778961549922,47.41,78214.35,0.0,0.00046,0.0,0.15925]
[1778961554956,47.41,78217.59,0.0,0.00047,0.0,0.15963]
[1778961559991,47.41,78219.79,0.0,0.00047,0.0,0.15989]
[1778961565027,47.41,78220.03,0.0,0.00047,0.0,0.15992]
[1778961572077,47.41,78220.05,0.0,0.00047,0.0,0.1598]
[1778961577112,47.41,78220.55,0.0,0.00047,0.0,0.15986]
[1778961582147,47.41,78221.65,0.0,0.00047,0.0,0.15999]
[1778961588195,47.41,78221.94,0.0,0.00047,0.0,0.16002]
[1778961593231,47.41,78222.35,0.0,0.00047,0.0,0.16007]
[1778961599275,47.41,78221.99,0.0,0.00047,0.0,0.16003]
[1778961604333,47.41,78231.87,0.0,0.00047,0.0,0.1612]
[1778961609347,47.41,78242.12,0.0,0.00047,0.0,0.16243]
[1778961612369,47.41,78229.22,0.0,0.00047,0.0,0.16088]
[1778961617403,47.41,78231.6,0.0,0.00047,0.0,0.16117]
[1778961622441,47.41,78233.78,0.0,0.00047,0.0,0.16143]
[1778961627476,47.41,78233.94,0.0,0.00047,0.0,0.16145]
[1778961632510,47.41,78234.35,0.0,0.00047,0.0,0.16137]
[1778961637545,47.41,78233.74,0.0,0.00047,0.0,0.1613]
[1778961642581,47.41,78226.44,0.0,0.00047,0.0,0.16043]
[1778961647616,47.41,78223.35,0.0,0.00047,0.0,0.16007]
[1778961652651,47.41,78222.45,0.0,0.00047,0.0,0.15996]
[1778961657686,47.41,78219.13,0.0,0.00047,0.0,0.15957]
[1778961662721,47.41,78218.24,0.0,0.00046,0.0,0.15946]
[1778961667756,47.41,78218.86,0.0,0.00046,0.0,0.15953]
[1778961672791,47.41,78218.81,0.0,0.00046,0.0,0.15953]
[1778961677826,47.41,78218.69,0.0,0.00046,0.0,0.15951]
[1778961683871,47.41,78218.72,0.0,0.00046,0.0,0.15952]
[1778961690919,47.41,78218.6,0.0,0.00046,0.0,0.1595]
[1778961695954,47.41,78218.69,0.0,0.00046,0.0,0.15939]
[1778961700989,47.41,78218.7,0.0,0.00046,0.0,0.15939]
[1778961707506,47.41,78218.84,0.0,0.00046,0.0,0.15941]
[1778961713071,47.41,78218.88,0.0,0.00046,0.0,0.15941]
[1778961719116,47.41,78219.0,0.0,0.00046,0.0,0.15943]
[1778961725157,47.41,78222.86,0.0,0.00047,0.0,0.15988]
[1778961730196,47.41,78224.29,0.0,0.00047,0.0,0.16005]
[1778961735229,47.41,78221.44,0.0,0.00047,0.0,0.15972]
[1778961741271,47.41,78221.32,0.0,0.00047,0.0,0.1597]
[1778961746305,47.41,78221.54,0.0,0.00047,0.0,0.15973]
[1778961751340,47.41,78221.79,0.0,0.00047,0.0,0.15964]
[1778961756377,47.41,78221.76,0.0,0.00047,0.0,0.15963]
[1778961761414,47.41,78221.8,0.0,0.00047,0.0,0.15964]
[1778961768461,47.41,78224.97,0.0,0.00047,0.0,0.16001]
[1778961775509,47.41,78225.47,0.0,0.00047,0.0,0.16007]
[1778961780544,47.41,78225.87,0.0,0.00047,0.0,0.16012]
[1778961785579,47.41,78225.34,0.0,0.00047,0.0,0.16006]
[1778961791621,47.41,78225.56,0.0,0.00047,0.0,0.16008]
[1778961796657,47.41,78222.61,0.0,0.00047,0.0,0.15973]
[1778961801692,47.41,78222.38,0.0,0.00047,0.0,0.15971]
[1778961806731,47.41,78222.63,0.0,0.00047,0.0,0.15973]
[1778961811767,47.41,78221.33,0.0,0.00046,0.0,0.15946]
[1778961816802,47.41,78221.52,0.0,0.00046,0.0,0.15948]
[1778961826869,47.41,78221.09,0.0,0.00046,0.0,0.15943]
[1778961831907,47.41,78220.31,0.0,0.00046,0.0,0.15934]
[1778961838422,47.41,78220.11,0.0,0.00046,0.0,0.15931]
[1778961842989,47.41,78232.7,0.0,0.00047,0.0,0.16081]
[1778961843996,47.41,78248.61,0.0,0.00047,0.0,0.16271]
[1778961850036,47.42,78259.05,0.0,0.00048,0.0,0.16421]
[1778961858564,47.42,78258.56,0.0,0.00048,0.0,0.16416]
[1778961864134,47.42,78258.9,0.0,0.00048,0.0,0.1642]
[1778961869170,47.42,78256.17,0.0,0.00048,0.0,0.16387]
[1778961874205,47.42,78257.21,0.0,0.00048,0.0,0.16387]
[1778961879239,47.42,78257.75,0.0,0.00048,0.0,0.16393]
[1778961884274,47.42,78258.23,0.0,0.00048,0.0,0.16399]
[1778961893337,47.42,78258.61,0.0,0.00048,0.0,0.16404]
[1778961898852,47.42,78259.34,0.0,0.00048,0.0,0.16413]
[1778961906430,47.42,78258.48,0.0,0.00048,0.0,0.16402]
[1778961914484,47.42,78258.57,0.0,0.00048,0.0,0.16403]
[1778961918991,47.42,78246.9,0.0,0.00047,0.0,0.16262]
[1778961927576,47.42,78245.8,0.0,0.00047,0.0,0.16249]
[1778961933617,47.42,78250.74,0.0,0.00048,0.0,0.16296]
[1778961938653,47.42,78251.34,0.0,0.00048,0.0,0.16303]
[1778961943688,47.42,78251.29,0.0,0.00048,0.0,0.16303]
[1778961948723,47.42,78251.3,0.0,0.00048,0.0,0.16303]
[1778961953758,47.42,78251.3,0.0,0.00048,0.0,0.16303]
[1778961959277,47.42,78251.61,0.0,0.00048,0.0,0.16307]
[1778961964834,47.42,78251.65,0.0,0.00048,0.0,0.16307]
[1778961973900,47.42,78251.9,0.0,0.00048,0.0,0.1631]
[1778961978934,47.42,78252.75,0.0,0.00048,0.0,0.1632]
[1778961983969,47.42,78255.36,0.0,0.00048,0.0,0.16352]
[1778961990012,47.42,78255.89,0.0,0.00048,0.0,0.16358]
[1778961995047,47.42,78255.56,0.0,0.00048,0.0,0.16342]
[1778962000082,47.42,78255.74,0.0,0.00048,0.0,0.16344]
[1778962005118,47.42,78256.16,0.0,0.00048,0.0,0.16349]
[1778962010151,47.42,78256.01,0.0,0.00048,0.0,0.16347]
[1778962016193,47.42,78256.63,0.0,0.00048,0.0,0.16355]
[1778962021229,47.42,78256.85,0.0,0.00048,0.0,0.16357]
[1778962026264,47.42,78256.75,0.0,0.00048,0.0,0.16356]
[1778962031300,47.42,78257.04,0.0,0.00048,0.0,0.1636]
[1778962035327,47.42,78242.31,0.0,0.00047,0.0,0.16183]
[1778962040362,47.42,78243.97,0.0,0.00047,0.0,0.16202]
[1778962049910,47.42,78243.95,0.0,0.00047,0.0,0.16202]
[1778962059982,47.42,78243.59,0.0,0.00047,0.0,0.16186]
[1778962065544,47.42,78249.16,0.0,0.00047,0.0,0.16252]
[1778962070579,47.42,78252.46,0.0,0.00048,0.0,0.16292]
[1778962075615,47.42,78253.66,0.0,0.00048,0.0,0.16306]
[1778962080649,47.42,78254.0,0.0,0.00048,0.0,0.1631]
[1778962085685,47.42,78254.92,0.0,0.00048,0.0,0.16322]
[1778962092733,47.42,78256.13,0.0,0.00048,0.0,0.16336]
[1778962097769,47.42,78257.14,0.0,0.00048,0.0,0.16348]
[1778962102804,47.42,78257.26,0.0,0.00048,0.0,0.1635]
[1778962107838,47.42,78257.19,0.0,0.00048,0.0,0.16349]
[1778962112875,47.42,78256.86,0.0,0.00048,0.0,0.16335]
[1778962117911,47.42,78257.23,0.0,0.00048,0.0,0.16345]
[1778962122944,47.42,78261.4,0.0,0.00048,0.0,0.16401]
[1778962127978,47.42,78261.97,0.0,0.00048,0.0,0.16412]
[1778962133014,47.42,78262.4,0.0,0.00048,0.0,0.16422]
[1778962138050,47.42,78262.09,0.0,0.00048,0.0,0.16423]
[1778962143090,47.42,78255.41,0.0,0.00048,0.0,0.16347]
[1778962148123,47.43,78250.38,0.0,0.00048,0.0,0.16293]
[1778962153157,47.43,78252.56,0.0,0.00048,0.0,0.16325]
[1778962158192,47.43,78252.26,0.0,0.00048,0.0,0.16326]
[1778962163229,47.43,78252.19,0.0,0.00048,0.0,0.16325]
[1778962168262,47.43,78252.34,0.0,0.00048,0.0,0.16327]
[1778962173299,47.43,78252.67,0.0,0.00048,0.0,0.16319]
[1778962178334,47.43,78258.67,0.0,0.00048,0.0,0.16391]
[1778962183375,47.43,78259.47,0.0,0.00048,0.0,0.16401]
[1778962188403,47.43,78259.73,0.0,0.00048,0.0,0.16404]
[1778962193437,47.43,78260.25,0.0,0.00048,0.0,0.1641]
[1778962198473,47.43,78261.03,0.0,0.00048,0.0,0.1642]
[1778962203508,47.43,78260.34,0.0,0.00048,0.0,0.16411]
[1778962208542,47.43,78257.12,0.0,0.00048,0.0,0.16372]
[1778962215591,47.43,78256.02,0.0,0.00048,0.0,0.16359]
[1778962221113,47.43,78255.53,0.0,0.00048,0.0,0.16353]
[1778962226670,47.43,78258.17,0.0,0.00048,0.0,0.16385]
[1778962231706,47.43,78260.14,0.0,0.00048,0.0,0.16396]
[1778962236741,47.43,78260.27,0.0,0.00048,0.0,0.16398]
[1778962241777,47.43,78261.34,0.0,0.00048,0.0,0.16411]
[1778962246812,47.43,78262.49,0.0,0.00048,0.0,0.16425]
[1778962251856,47.43,78263.32,0.0,0.00048,0.0,0.16435]
[1778962256890,47.43,78263.93,0.0,0.00048,0.0,0.16442]
[1778962262932,47.43,78264.19,0.0,0.00048,0.0,0.16445]
[1778962267968,47.43,78264.26,0.0,0.00048,0.0,0.16446]
[1778962274010,47.43,78262.32,0.0,0.00048,0.0,0.16423]
[1778962279045,47.43,78262.2,0.0,0.00048,0.0,0.16421]
[1778962284080,47.43,78262.33,0.0,0.00048,0.0,0.16423]
[1778962290122,47.43,78263.03,0.0,0.00048,0.0,0.16431]
[1778962297171,47.43,78264.37,0.0,0.00048,0.0,0.16435]
[1778962302206,47.43,78263.59,0.0,0.00048,0.0,0.16426]
[1778962307241,47.43,78262.99,0.0,0.00048,0.0,0.16418]
[1778962312276,47.43,78263.3,0.0,0.00048,0.0,0.16422]
[1778962317312,47.43,78263.19,0.0,0.00048,0.0,0.16421]
[1778962322350,47.43,78262.75,0.0,0.00048,0.0,0.16415]
[1778962327386,47.43,78262.18,0.0,0.00048,0.0,0.16408]
[1778962332420,47.43,78261.99,0.0,0.00048,0.0,0.16406]
[1778962337456,47.43,78261.67,0.0,0.00048,0.0,0.16402]
[1778962342488,47.43,78260.55,0.0,0.00048,0.0,0.16389]
[1778962349540,47.43,78260.21,0.0,0.00048,0.0,0.16385]
[1778962357599,47.43,78260.97,0.0,0.00048,0.0,0.16381]
[1778962362636,47.43,78260.46,0.0,0.00048,0.0,0.16375]
[1778962367669,47.43,78259.62,0.0,0.00048,0.0,0.16365]
[1778962374718,47.43,78259.33,0.0,0.00048,0.0,0.16361]
[1778962379752,47.43,78255.2,0.0,0.00048,0.0,0.16312]
[1778962384791,47.43,78252.46,0.0,0.00048,0.0,0.16279]
[1778962390829,47.43,78251.14,0.0,0.00047,0.0,0.16263]
[1778962395864,47.43,78251.0,0.0,0.00047,0.0,0.16261]
[1778962400899,47.43,78251.65,0.0,0.00048,0.0,0.16269]
[1778962405934,47.43,78250.28,0.0,0.00047,0.0,0.16252]
[1778962412449,47.43,78250.59,0.0,0.00047,0.0,0.16244]
[1778962418018,47.43,78250.45,0.0,0.00047,0.0,0.16242]
[1778962428093,47.43,78250.36,0.0,0.00047,0.0,0.16241]
[1778962433128,47.43,78256.08,0.0,0.00048,0.0,0.1631]
[1778962438164,47.43,78256.0,0.0,0.00048,0.0,0.16309]
[1778962443198,47.43,78256.58,0.0,0.00048,0.0,0.16316]
[1778962448234,47.43,78254.99,0.0,0.00048,0.0,0.16297]
[1778962453270,47.43,78256.31,0.0,0.00048,0.0,0.16312]
[1778962458306,47.43,78259.65,0.0,0.00048,0.0,0.16353]
[1778962463341,47.43,78252.34,0.0,0.00047,0.0,0.16265]
[1778962468377,47.43,78253.42,0.0,0.00048,0.0,0.16278]
[1778962473413,47.43,78251.87,0.0,0.00047,0.0,0.16247]
[1778962478448,47.43,78250.0,0.0,0.00047,0.0,0.16224]
[1778962483483,47.43,78249.76,0.0,0.00047,0.0,0.16221]
[1778962489526,47.43,78249.77,0.0,0.00047,0.0,0.16221]
[1778962494560,47.43,78250.4,0.0,0.00047,0.0,0.16229]
[1778962499595,47.43,78253.64,0.0,0.00048,0.0,0.16268]
[1778962504630,47.43,78259.39,0.0,0.00048,0.0,0.16337]
[1778962513155,47.43,78259.11,0.0,0.00048,0.0,0.16334]
[1778962518733,47.43,78259.18,0.0,0.00048,0.0,0.16335]
[1778962523767,47.43,78258.63,0.0,0.00048,0.0,0.16328]
[1778962528802,47.43,78258.66,0.0,0.00048,0.0,0.16328]
[1778962534844,47.43,78259.78,0.0,0.00048,0.0,0.16329]
[1778962539879,47.43,78262.12,0.0,0.00048,0.0,0.16358]
[1778962544914,47.43,78268.94,0.0,0.00048,0.0,0.1644]
[1778962550957,47.43,78272.28,0.0,0.00048,0.0,0.16481]
[1778962557000,47.43,78268.49,0.0,0.00048,0.0,0.16435]
[1778962562033,47.43,78268.91,0.0,0.00048,0.0,0.1644]
[1778962567069,47.43,78269.09,0.0,0.00048,0.0,0.16442]
[1778962573575,47.43,78267.25,0.0,0.00048,0.0,0.1642]
[1778962579152,47.43,78265.02,0.0,0.00048,0.0,0.16393]
[1778962584187,47.43,78264.87,0.0,0.00048,0.0,0.16391]
[1778962589223,47.43,78264.6,0.0,0.00048,0.0,0.16388]
[1778962595265,47.43,78264.5,0.0,0.00048,0.0,0.16374]
[1778962600299,47.43,78265.67,0.0,0.00048,0.0,0.16388]
[1778962605335,47.43,78265.74,0.0,0.00048,0.0,0.16389]
[1778962613391,47.43,78265.49,0.0,0.00048,0.0,0.16386]
[1778962618426,47.43,78265.56,0.0,0.00048,0.0,0.16387]
[1778962623929,47.43,78265.31,0.0,0.00048,0.0,0.16384]
[1778962632525,47.43,78265.3,0.0,0.00048,0.0,0.16383]
[1778962637562,47.43,78265.19,0.0,0.00048,0.0,0.16382]
[1778962642595,47.43,78270.83,0.0,0.00048,0.0,0.1645]
[1778962652666,47.43,78272.81,0.0,0.00048,0.0,0.16462]
[1778962657701,47.43,78274.7,0.0,0.00048,0.0,0.16485]
[1778962662736,47.43,78276.52,0.0,0.00048,0.0,0.16507]
[1778962667771,47.43,78279.13,0.0,0.00048,0.0,0.16539]
[1778962672806,47.43,78278.48,0.0,0.00048,0.0,0.16531]
[1778962682876,47.43,78277.65,0.0,0.00048,0.0,0.16521]
[1778962688917,47.43,78275.79,0.0,0.00048,0.0,0.16498]
[1778962694421,47.43,78266.06,0.0,0.00048,0.0,0.1638]
[1778962699995,47.43,78266.02,0.0,0.00048,0.0,0.1638]
[1778962706036,47.43,78265.28,0.0,0.00048,0.0,0.16371]
[1778962711071,47.43,78265.77,0.0,0.00048,0.0,0.16364]
[1778962721141,47.43,78266.1,0.0,0.00048,0.0,0.16368]
[1778962726177,47.43,78261.44,0.0,0.00048,0.0,0.16312]
[1778962731211,47.43,78259.23,0.0,0.00048,0.0,0.16286]
[1778962736247,47.43,78259.18,0.0,0.00048,0.0,0.16292]
[1778962742289,47.43,78259.26,0.0,0.00048,0.0,0.163]
[1778962748331,47.43,78260.17,0.0,0.00048,0.0,0.16318]
[1778962753367,47.44,78261.36,0.0,0.00048,0.0,0.16338]
[1778962758402,47.44,78267.76,0.0,0.00048,0.0,0.1642]
[1778962763437,47.44,78270.1,0.0,0.00048,0.0,0.16453]
[1778962769479,47.44,78269.71,0.0,0.00048,0.0,0.16453]
[1778962774514,47.44,78269.58,0.0,0.00048,0.0,0.16443]
[1778962779548,47.44,78271.99,0.0,0.00048,0.0,0.16475]
[1778962784588,47.44,78273.35,0.0,0.00048,0.0,0.16492]
[1778962789619,47.44,78274.73,0.0,0.00048,0.0,0.16508]
[1778962795122,47.44,78276.02,0.0,0.00048,0.0,0.16524]
[1778962801703,47.44,78277.19,0.0,0.00048,0.0,0.16538]
[1778962810765,47.44,78277.87,0.0,0.00048,0.0,0.16547]
[1778962816808,47.44,78277.56,0.0,0.00048,0.0,0.16543]
[1778962821842,47.44,78269.04,0.0,0.00048,0.0,0.16439]
[1778962826878,47.44,78266.7,0.0,0.00048,0.0,0.16411]
[1778962831913,47.44,78264.78,0.0,0.00048,0.0,0.16375]
[1778962839969,47.44,78264.01,0.0,0.00048,0.0,0.16366]
[1778962845007,47.44,78261.8,0.0,0.00048,0.0,0.16339]
[1778962850048,47.44,78259.33,0.0,0.00048,0.0,0.16309]
[1778962855543,47.44,78259.56,0.0,0.00048,0.0,0.16312]
[1778962861124,47.44,78261.34,0.0,0.00048,0.0,0.16334]
[1778962866159,47.44,78266.53,0.0,0.00048,0.0,0.16396]
[1778962873209,47.44,78266.56,0.0,0.00048,0.0,0.16397]
[1778962878244,47.44,78267.52,0.0,0.00048,0.0,0.16408]
[1778962885755,47.44,78268.31,0.0,0.00048,0.0,0.16418]
[1778962895826,47.44,78269.01,0.0,0.00048,0.0,0.16414]
[1778962905895,47.44,78270.44,0.0,0.00048,0.0,0.16431]
[1778962911474,47.44,78270.7,0.0,0.00048,0.0,0.16434]
[1778962917516,47.44,78270.96,0.0,0.00048,0.0,0.16437]
[1778962926036,47.44,78273.84,0.0,0.00048,0.0,0.16472]
[1778962931614,47.44,78276.18,0.0,0.00048,0.0,0.16501]
[1778962936649,47.44,78276.1,0.0,0.00048,0.0,0.165]
[1778962941686,47.44,78280.26,0.0,0.00048,0.0,0.16551]
[1778962946720,47.44,78273.41,0.0,0.00048,0.0,0.16467]
[1778962951758,47.44,78270.48,0.0,0.00048,0.0,0.16419]
[1778962956789,47.44,78268.54,0.0,0.00048,0.0,0.16395]
[1778962961825,47.44,78267.26,0.0,0.00048,0.0,0.1638]
[1778962973906,47.44,78264.39,0.0,0.00048,0.0,0.16345]
[1778962980958,47.44,78263.33,0.0,0.00048,0.0,0.16332]
[1778962986458,47.44,78262.35,0.0,0.00048,0.0,0.16321]
[1778962996067,47.44,78262.1,0.0,0.00048,0.0,0.16318]
[1778963002108,47.44,78261.8,0.0,0.00048,0.0,0.16314]
[1778963007144,47.44,78261.16,0.0,0.00048,0.0,0.16306]
[1778963012176,47.44,78261.06,0.0,0.00048,0.0,0.16293]
[1778963017214,47.44,78260.8,0.0,0.00048,0.0,0.16289]
[1778963025270,47.44,78260.76,0.0,0.00048,0.0,0.16289]
[1778963031313,47.44,78260.49,0.0,0.00048,0.0,0.16286]
[1778963036809,47.44,78260.24,0.0,0.00048,0.0,0.16283]
[1778963042390,47.44,78260.33,0.0,0.00048,0.0,0.16284]
[1778963047427,47.44,78258.31,0.0,0.00048,0.0,0.1626]
[1778963051455,47.44,78246.95,0.0,0.00047,0.0,0.16124]
[1778963056949,47.44,78246.89,0.0,0.00047,0.0,0.16123]
[1778963065553,47.44,78247.2,0.0,0.00047,0.0,0.16127]
[1778963071595,47.44,78247.64,0.0,0.00047,0.0,0.16119]
[1778963077088,47.44,78248.94,0.0,0.00047,0.0,0.16135]
[1778963083679,47.44,78249.17,0.0,0.00047,0.0,0.16138]
[1778963092742,47.44,78249.41,0.0,0.00047,0.0,0.16141]
[1778963101806,47.44,78249.37,0.0,0.00047,0.0,0.1614]
[1778963107303,47.44,78249.37,0.0,0.00047,0.0,0.1614]
[1778963112882,47.44,78250.02,0.0,0.00047,0.0,0.16148]
[1778963117917,47.44,78251.68,0.0,0.00047,0.0,0.16168]
[1778963122954,47.44,78255.6,0.0,0.00047,0.0,0.16215]
[1778963127989,47.44,78256.14,0.0,0.00047,0.0,0.16221]
[1778963133023,47.44,78257.29,0.0,0.00047,0.0,0.16222]
[1778963138059,47.44,78258.02,0.0,0.00047,0.0,0.16231]
[1778963144101,47.44,78258.23,0.0,0.00047,0.0,0.16234]
[1778963149136,47.44,78258.76,0.0,0.00047,0.0,0.1624]
[1778963154170,47.44,78258.95,0.0,0.00047,0.0,0.16242]
[1778963159205,47.44,78259.2,0.0,0.00047,0.0,0.16245]
[1778963164240,47.44,78259.43,0.0,0.00047,0.0,0.16248]
[1778963170282,47.44,78259.54,0.0,0.00047,0.0,0.16249]
[1778963175318,47.44,78259.93,0.0,0.00047,0.0,0.16254]
[1778963179346,47.44,78273.25,0.0,0.00048,0.0,0.16415]
[1778963186396,47.44,78274.34,0.0,0.00048,0.0,0.16428]
[1778963195458,47.44,78275.2,0.0,0.00048,0.0,0.16426]
[1778963201501,47.44,78275.38,0.0,0.00048,0.0,0.16428]
[1778963208009,47.44,78272.33,0.0,0.00048,0.0,0.16391]
[1778963213586,47.44,78270.11,0.0,0.00048,0.0,0.16364]
[1778963218619,47.44,78269.65,0.0,0.00048,0.0,0.16359]
[1778963223654,47.44,78270.7,0.0,0.00048,0.0,0.16371]
[1778963228691,47.44,78280.56,0.0,0.00048,0.0,0.16491]
[1778963233726,47.44,78280.34,0.0,0.00048,0.0,0.16488]
[1778963238763,47.44,78279.11,0.0,0.00048,0.0,0.16473]
[1778963246816,47.44,78273.22,0.0,0.00048,0.0,0.16402]
[1778963252859,47.44,78272.91,0.0,0.00048,0.0,0.16386]
[1778963258361,47.44,78272.48,0.0,0.00048,0.0,0.1638]
[1778963268431,47.44,78271.73,0.0,0.00048,0.0,0.16371]
[1778963274005,47.44,78268.51,0.0,0.00048,0.0,0.16332]
[1778963279040,47.44,78269.2,0.0,0.00048,0.0,0.16341]
[1778963284075,47.44,78268.86,0.0,0.00048,0.0,0.16337]
[1778963289110,47.44,78268.83,0.0,0.00048,0.0,0.16336]
[1778963298642,47.44,78268.85,0.0,0.00048,0.0,0.16336]
[1778963304216,47.44,78269.02,0.0,0.00048,0.0,0.16339]
[1778963309250,47.44,78257.83,0.0,0.00047,0.0,0.16204]
[1778963314285,47.44,78258.58,0.0,0.00047,0.0,0.162]
[1778963319321,47.44,78258.76,0.0,0.00047,0.0,0.16203]
[1778963324355,47.44,78258.83,0.0,0.00047,0.0,0.16203]
[1778963335431,47.44,78259.43,0.0,0.00047,0.0,0.16211]
[1778963340469,47.44,78259.47,0.0,0.00047,0.0,0.16211]
[1778963345504,47.44,78259.65,0.0,0.00047,0.0,0.16213]
[1778963350540,47.44,78259.61,0.0,0.00047,0.0,0.16213]
[1778963355573,47.44,78261.01,0.0,0.00047,0.0,0.1623]
[1778963360609,47.44,78262.01,0.0,0.00047,0.0,0.16242]
[1778963369138,47.44,78262.47,0.0,0.00047,0.0,0.16247]
[1778963374708,47.44,78264.24,0.0,0.00048,0.0,0.16256]
[1778963379743,47.44,78263.95,0.0,0.00048,0.0,0.16252]
[1778963385785,47.44,78263.67,0.0,0.00047,0.0,0.16249]
[1778963390820,47.44,78261.89,0.0,0.00047,0.0,0.16228]
[1778963394849,47.44,78250.2,0.0,0.00047,0.0,0.16088]
[1778963399884,47.44,78242.11,0.0,0.00047,0.0,0.15992]
[1778963404919,47.44,78241.02,0.0,0.00047,0.0,0.15979]
[1778963409954,47.44,78235.64,0.0,0.00046,0.0,0.15915]
[1778963414994,47.44,78226.86,0.0,0.00046,0.0,0.15812]
[1778963420030,47.44,78222.03,0.0,0.00046,0.0,0.15756]
[1778963426072,47.44,78221.56,0.0,0.00046,0.0,0.1575]
[1778963433120,47.44,78221.39,0.0,0.00046,0.0,0.15736]
[1778963438156,47.44,78220.05,0.0,0.00046,0.0,0.1572]
[1778963443191,47.44,78219.84,0.0,0.00046,0.0,0.15718]
[1778963448226,47.44,78219.42,0.0,0.00046,0.0,0.15713]
[1778963453264,47.44,78219.08,0.0,0.00046,0.0,0.15709]
[1778963459303,47.44,78218.79,0.0,0.00046,0.0,0.15706]
[1778963464340,47.44,78218.53,0.0,0.00046,0.0,0.15708]
[1778963466353,47.44,78194.53,0.0,0.00045,0.0,0.15435]
[1778963471388,47.45,78189.99,0.0,0.00045,0.0,0.15398]
[1778963476422,47.45,78182.99,0.0,0.00045,0.0,0.15322]
[1778963482465,47.45,78180.47,0.0,0.00045,0.0,0.15293]
[1778963487502,47.45,78175.95,0.0,0.00044,0.0,0.15242]
[1778963494549,47.45,78188.0,0.0,0.00045,0.0,0.15367]
[1778963499583,47.45,78189.23,0.0,0.00045,0.0,0.15381]
[1778963504620,47.45,78193.4,0.0,0.00045,0.0,0.15429]
[1778963509654,47.45,78195.49,0.0,0.00045,0.0,0.15453]
[1778963514690,47.45,78200.52,0.0,0.00045,0.0,0.15511]
[1778963520192,47.45,78202.33,0.0,0.00045,0.0,0.15532]
[1778963525769,47.45,78203.74,0.0,0.00045,0.0,0.15548]
[1778963530803,47.45,78206.68,0.0,0.00045,0.0,0.15582]
[1778963535839,47.45,78207.61,0.0,0.00045,0.0,0.15593]
[1778963540874,47.45,78208.51,0.0,0.00046,0.0,0.15603]
[1778963545909,47.45,78208.7,0.0,0.00046,0.0,0.15605]
[1778963550943,47.45,78208.98,0.0,0.00046,0.0,0.15608]
[1778963555979,47.45,78209.33,0.0,0.00045,0.0,0.156]
[1778963561013,47.45,78209.25,0.0,0.00045,0.0,0.15599]
[1778963569070,47.45,78209.4,0.0,0.00045,0.0,0.15601]
[1778963574104,47.45,78209.65,0.0,0.00046,0.0,0.15604]
[1778963579140,47.45,78209.5,0.0,0.00046,0.0,0.15602]
[1778963584174,47.45,78209.43,0.0,0.00045,0.0,0.15602]
[1778963589209,47.45,78209.96,0.0,0.00046,0.0,0.15608]
[1778963594244,47.45,78209.83,0.0,0.00046,0.0,0.15606]
[1778963599282,47.45,78209.47,0.0,0.00045,0.0,0.15602]
[1778963607337,47.45,78209.5,0.0,0.00046,0.0,0.15602]
[1778963612372,47.45,78209.55,0.0,0.00045,0.0,0.15591]
[1778963617407,47.45,78209.55,0.0,0.00045,0.0,0.15591]
[1778963622442,47.45,78209.45,0.0,0.00045,0.0,0.1559]
[1778963627478,47.45,78209.39,0.0,0.00045,0.0,0.15589]
[1778963632512,47.45,78209.17,0.0,0.00045,0.0,0.15586]
[1778963637547,47.45,78209.25,0.0,0.00045,0.0,0.15587]
[1778963644596,47.45,78209.27,0.0,0.00045,0.0,0.15588]
[1778963649631,47.45,78209.21,0.0,0.00045,0.0,0.15587]
[1778963654666,47.45,78208.91,0.0,0.00045,0.0,0.15583]
[1778963661716,47.45,78209.07,0.0,0.00045,0.0,0.15585]
[1778963667757,47.45,78208.99,0.0,0.00045,0.0,0.15584]
[1778963672792,47.45,78208.94,0.0,0.00045,0.0,0.15572]
[1778963677827,47.45,78207.76,0.0,0.00045,0.0,0.15558]
[1778963682862,47.45,78206.82,0.0,0.00045,0.0,0.15547]
[1778963689911,47.45,78207.38,0.0,0.00045,0.0,0.15554]
[1778963695953,47.45,78207.96,0.0,0.00045,0.0,0.1556]
[1778963701475,47.45,78219.58,0.0,0.00046,0.0,0.15695]
[1778963707031,47.45,78224.92,0.0,0.00046,0.0,0.15758]
[1778963712066,47.45,78223.58,0.0,0.00046,0.0,0.15742]
[1778963717100,47.45,78223.28,0.0,0.00046,0.0,0.15738]
[1778963722135,47.45,78220.25,0.0,0.00046,0.0,0.15703]
[1778963727171,47.45,78219.22,0.0,0.00046,0.0,0.15691]
[1778963732208,47.45,78222.04,0.0,0.00046,0.0,0.15712]
[1778963737242,47.45,78220.7,0.0,0.00046,0.0,0.15696]
[1778963742276,47.45,78220.42,0.0,0.00046,0.0,0.15693]
[1778963749326,47.45,78219.73,0.0,0.00046,0.0,0.15685]
[1778963754362,47.45,78219.19,0.0,0.00046,0.0,0.15679]
[1778963760403,47.45,78226.25,0.0,0.00046,0.0,0.15761]
[1778963767461,47.45,78226.42,0.0,0.00046,0.0,0.15763]
[1778963770474,47.45,78214.15,0.0,0.00046,0.0,0.1562]
[1778963782037,47.45,78210.11,0.0,0.00045,0.0,0.15573]
[1778963790618,47.45,78209.16,0.0,0.00045,0.0,0.15562]
[1778963800685,47.45,78207.95,0.0,0.00045,0.0,0.15536]
[1778963807736,47.45,78205.75,0.0,0.00045,0.0,0.15511]
[1778963812775,47.45,78208.87,0.0,0.00045,0.0,0.15547]
[1778963817810,47.45,78211.56,0.0,0.00045,0.0,0.15578]
[1778963822846,47.45,78212.79,0.0,0.00045,0.0,0.15592]
[1778963827883,47.45,78213.67,0.0,0.00046,0.0,0.15602]
[1778963832919,47.45,78214.7,0.0,0.00046,0.0,0.15614]
[1778963837956,47.45,78217.02,0.0,0.00046,0.0,0.15641]
[1778963843996,47.45,78218.06,0.0,0.00046,0.0,0.15653]
[1778963849031,47.45,78228.85,0.0,0.00046,0.0,0.15779]
[1778963854067,47.45,78232.76,0.0,0.00046,0.0,0.15813]
[1778963859100,47.45,78233.7,0.0,0.00046,0.0,0.15824]
[1778963864135,47.45,78234.31,0.0,0.00046,0.0,0.15831]
[1778963869171,47.45,78234.69,0.0,0.00046,0.0,0.15838]
[1778963874208,47.45,78235.23,0.0,0.00046,0.0,0.15844]
[1778963879240,47.45,78237.24,0.0,0.00046,0.0,0.15868]
[1778963884275,47.45,78238.08,0.0,0.00046,0.0,0.15877]
[1778963889311,47.45,78237.88,0.0,0.00046,0.0,0.15875]
[1778963894345,47.45,78238.39,0.0,0.00046,0.0,0.15881]
[1778963900387,47.45,78238.11,0.0,0.00046,0.0,0.15878]
[1778963905423,47.45,78240.65,0.0,0.00046,0.0,0.15908]
[1778963910457,47.45,78245.15,0.0,0.00047,0.0,0.15961]
[1778963915493,47.45,78245.45,0.0,0.00047,0.0,0.15952]
[1778963920527,47.45,78245.64,0.0,0.00047,0.0,0.15954]
[1778963923549,47.45,78234.07,0.0,0.00046,0.0,0.15818]
[1778963928617,47.45,78229.33,0.0,0.00046,0.0,0.15763]
[1778963933652,47.45,78227.38,0.0,0.00046,0.0,0.1574]
[1778963939696,47.45,78226.23,0.0,0.00046,0.0,0.15726]
[1778963944730,47.45,78229.36,0.0,0.00046,0.0,0.15763]
[1778963951780,47.45,78230.25,0.0,0.00046,0.0,0.15773]
[1778963956817,47.45,78227.22,0.0,0.00046,0.0,0.15738]
[1778963961852,47.45,78226.71,0.0,0.00046,0.0,0.15732]
[1778963966886,47.45,78226.02,0.0,0.00046,0.0,0.15724]
[1778963973935,47.45,78225.86,0.0,0.00046,0.0,0.1571]
[1778963977964,47.45,78214.08,0.0,0.00045,0.0,0.15573]
[1778963982998,47.45,78217.05,0.0,0.00046,0.0,0.15607]
[1778963988035,47.45,78205.0,0.0,0.00045,0.0,0.15468]
[1778963993070,47.45,78195.57,0.0,0.00045,0.0,0.1536]
[1778963998105,47.45,78189.35,0.0,0.00045,0.0,0.15289]
[1778964003140,47.45,78188.32,0.0,0.00045,0.0,0.15278]
[1778964008180,47.45,78189.12,0.0,0.00045,0.0,0.15287]
[1778964013661,47.45,78189.17,0.0,0.00045,0.0,0.15287]
[1778964019256,47.45,78188.97,0.0,0.00045,0.0,0.15285]
[1778964024290,47.45,78188.65,0.0,0.00045,0.0,0.15281]
[1778964029326,47.45,78187.47,0.0,0.00044,0.0,0.15268]
[1778964037381,47.45,78183.38,0.0,0.00044,0.0,0.1521]
[1778964043872,47.45,78181.47,0.0,0.00044,0.0,0.15188]
[1778964049466,47.45,78179.96,0.0,0.00044,0.0,0.15171]
[1778964054500,47.45,78178.97,0.0,0.00044,0.0,0.1516]
[1778964059543,47.45,78172.55,0.0,0.00044,0.0,0.15088]
[1778964064576,47.45,78172.55,0.0,0.00044,0.0,0.15088]
[1778964069612,47.45,78165.13,0.0,0.00044,0.0,0.15004]
[1778964074648,47.45,78163.97,0.0,0.00044,0.0,0.14991]
[1778964079681,47.45,78158.38,0.0,0.00043,0.0,0.14929]
[1778964084715,47.45,78158.45,0.0,0.00043,0.0,0.1493]
[1778964089750,47.45,78161.61,0.0,0.00044,0.0,0.14965]
[1778964094785,47.45,78161.28,0.0,0.00044,0.0,0.1495]
[1778964099820,47.45,78158.32,0.0,0.00043,0.0,0.14917]
[1778964104855,47.45,78158.2,0.0,0.00043,0.0,0.14915]
[1778964109891,47.45,78157.96,0.0,0.00043,0.0,0.14913]
[1778964114926,47.45,78159.91,0.0,0.00043,0.0,0.14934]
[1778964119962,47.45,78161.0,0.0,0.00043,0.0,0.14946]
[1778964124996,47.45,78166.44,0.0,0.00044,0.0,0.15007]
[1778964133052,47.45,78171.95,0.0,0.00044,0.0,0.15069]
[1778964139094,47.45,78173.48,0.0,0.00044,0.0,0.15086]
[1778964145136,47.45,78174.84,0.0,0.00044,0.0,0.15102]
[1778964152185,47.45,78176.11,0.0,0.00044,0.0,0.15104]
[1778964164718,47.45,78186.06,0.0,0.00044,0.0,0.15216]
[1778964174787,47.45,78186.07,0.0,0.00044,0.0,0.15217]
[1778964183403,47.45,78185.85,0.0,0.00044,0.0,0.15214]
[1778964188439,47.45,78186.1,0.0,0.00044,0.0,0.15217]
[1778964193473,47.45,78185.91,0.0,0.00044,0.0,0.15215]
[1778964198507,47.45,78186.19,0.0,0.00044,0.0,0.15218]
[1778964203543,47.45,78185.89,0.0,0.00044,0.0,0.15215]
[1778964208578,47.45,78185.79,0.0,0.00044,0.0,0.15213]
[1778964213612,47.45,78185.6,0.0,0.00044,0.0,0.15199]
[1778964218647,47.45,78185.69,0.0,0.00044,0.0,0.152]
[1778964223686,47.45,78185.68,0.0,0.00044,0.0,0.152]
[1778964228721,47.45,78184.86,0.0,0.00044,0.0,0.15191]
[1778964233756,47.45,78185.63,0.0,0.00044,0.0,0.152]
[1778964238791,47.45,78185.19,0.0,0.00044,0.0,0.15195]
[1778964245283,47.45,78184.78,0.0,0.00044,0.0,0.1519]
[1778964250879,47.45,78184.91,0.0,0.00044,0.0,0.15192]
[1778964255914,47.45,78184.87,0.0,0.00044,0.0,0.15191]
[1778964260949,47.45,78184.69,0.0,0.00044,0.0,0.15189]
[1778964265984,47.45,78184.56,0.0,0.00044,0.0,0.15188]
[1778964271019,47.45,78184.87,0.0,0.00044,0.0,0.15179]
[1778964276053,47.45,78185.61,0.0,0.00044,0.0,0.15188]
[1778964281089,47.45,78185.59,0.0,0.00044,0.0,0.15187]
[1778964286123,47.45,78185.48,0.0,0.00044,0.0,0.15186]
[1778964291162,47.45,78185.35,0.0,0.00044,0.0,0.15185]
[1778964296209,47.45,78185.76,0.0,0.00044,0.0,0.15189]
[1778964301241,47.45,78185.8,0.0,0.00044,0.0,0.1519]
[1778964306275,47.45,78185.67,0.0,0.00044,0.0,0.15188]
[1778964311311,47.45,78185.59,0.0,0.00044,0.0,0.15187]
[1778964316346,47.45,78185.54,0.0,0.00044,0.0,0.15187]
[1778964320374,47.45,78173.89,0.0,0.00044,0.0,0.15056]
[1778964325409,47.45,78174.55,0.0,0.00044,0.0,0.15063]
[1778964330444,47.45,78176.37,0.0,0.00044,0.0,0.15083]
[1778964335479,47.45,78177.08,0.0,0.00044,0.0,0.1508]
[1778964340513,47.45,78177.91,0.0,0.00044,0.0,0.15089]
[1778964345986,47.45,78185.36,0.0,0.00044,0.0,0.15173]
[1778964351590,47.45,78185.57,0.0,0.00044,0.0,0.15175]
[1778964356625,47.45,78185.5,0.0,0.00044,0.0,0.15175]
[1778964361664,47.45,78185.64,0.0,0.00044,0.0,0.15176]
[1778964366696,47.45,78185.38,0.0,0.00044,0.0,0.15173]
[1778964374752,47.45,78185.35,0.0,0.00044,0.0,0.15173]
[1778964379788,47.45,78185.42,0.0,0.00044,0.0,0.15174]
[1778964384823,47.45,78185.52,0.0,0.00044,0.0,0.15175]
[1778964389859,47.45,78185.51,0.0,0.00044,0.0,0.15175]
[1778964394893,47.45,78185.34,0.0,0.00044,0.0,0.15161]
[1778964399929,47.45,78185.13,0.0,0.00044,0.0,0.15159]
[1778964404964,47.45,78185.34,0.0,0.00044,0.0,0.15161]
[1778964409998,47.45,78185.11,0.0,0.00044,0.0,0.15158]
[1778964415036,47.45,78185.35,0.0,0.00044,0.0,0.15161]
[1778964420072,47.45,78185.34,0.0,0.00044,0.0,0.15161]
[1778964425107,47.45,78186.23,0.0,0.00044,0.0,0.15171]
[1778964430142,47.45,78186.38,0.0,0.00044,0.0,0.15173]
[1778964435177,47.45,78187.84,0.0,0.00044,0.0,0.15189]
[1778964440211,47.45,78186.13,0.0,0.00044,0.0,0.1517]
[1778964445247,47.45,78185.59,0.0,0.00044,0.0,0.15164]
[1778964450281,47.45,78186.28,0.0,0.00044,0.0,0.15172]
[1778964456762,47.45,78199.07,0.0,0.00045,0.0,0.15305]
[1778964466394,47.45,78200.51,0.0,0.00045,0.0,0.15321]
[1778964473443,47.45,78203.33,0.0,0.00045,0.0,0.15354]
[1778964478477,47.45,78203.79,0.0,0.00045,0.0,0.15362]
[1778964484519,47.45,78203.86,0.0,0.00045,0.0,0.15363]
[1778964489631,47.45,78204.29,0.0,0.00045,0.0,0.15368]
[1778964494667,47.45,78204.36,0.0,0.00045,0.0,0.15369]
[1778964499702,47.45,78204.29,0.0,0.00045,0.0,0.15368]
[1778964504738,47.45,78204.33,0.0,0.00045,0.0,0.15368]
[1778964511787,47.45,78198.81,0.0,0.00045,0.0,0.15293]
[1778964517189,47.45,78199.98,0.0,0.00045,0.0,0.15307]
[1778964523868,47.45,78200.5,0.0,0.00045,0.0,0.15313]
[1778964528905,47.45,78200.88,0.0,0.00045,0.0,0.15317]
[1778964533941,47.45,78201.37,0.0,0.00045,0.0,0.15322]
[1778964538975,47.45,78202.5,0.0,0.00045,0.0,0.15335]
[1778964544011,47.45,78204.85,0.0,0.00045,0.0,0.15362]
[1778964549047,47.45,78204.8,0.0,0.00045,0.0,0.15362]
[1778964554082,47.45,78205.3,0.0,0.00045,0.0,0.15367]
[1778964561130,47.45,78212.01,0.0,0.00045,0.0,0.15444]
[1778964566165,47.45,78211.33,0.0,0.00045,0.0,0.15436]
[1778964576236,47.45,78210.54,0.0,0.00045,0.0,0.15415]
[1778964581271,47.45,78210.76,0.0,0.00045,0.0,0.15418]
[1778964586307,47.45,78209.76,0.0,0.00045,0.0,0.15406]
[1778964591342,47.45,78208.93,0.0,0.00045,0.0,0.15397]
[1778964596376,47.45,78208.2,0.0,0.00045,0.0,0.15389]
[1778964601412,47.45,78208.22,0.0,0.00045,0.0,0.15389]
[1778964606447,47.45,78218.01,0.0,0.00045,0.0,0.15501]
[1778964612489,47.45,78217.5,0.0,0.00045,0.0,0.15495]
[1778964618531,47.45,78218.5,0.0,0.00045,0.0,0.15507]
[1778964625581,47.45,78214.64,0.0,0.00045,0.0,0.15462]
[1778964630615,47.45,78214.52,0.0,0.00045,0.0,0.15461]
[1778964635651,47.45,78215.3,0.0,0.00045,0.0,0.15458]
[1778964648741,47.45,78215.39,0.0,0.00045,0.0,0.15459]
[1778964658169,47.45,78215.36,0.0,0.00045,0.0,0.15459]
[1778964663864,47.45,78204.7,0.0,0.00045,0.0,0.15337]
[1778964668899,47.45,78206.07,0.0,0.00045,0.0,0.15352]
[1778964675950,47.45,78205.0,0.0,0.00045,0.0,0.1534]
[1778964681992,47.45,78210.57,0.0,0.00045,0.0,0.15404]
[1778964687028,47.45,78212.8,0.0,0.00045,0.0,0.15429]
[1778964693070,47.45,78212.33,0.0,0.00045,0.0,0.15412]
[1778964698448,47.45,78214.05,0.0,0.00045,0.0,0.15432]
[1778964704146,47.45,78214.13,0.0,0.00045,0.0,0.15433]
[1778964709183,47.45,78213.94,0.0,0.00045,0.0,0.1543]
[1778964715223,47.45,78214.28,0.0,0.00045,0.0,0.15434]
[1778964720259,47.45,78213.84,0.0,0.00045,0.0,0.15429]
[1778964725295,47.45,78213.67,0.0,0.00045,0.0,0.15427]
[1778964730329,47.45,78213.74,0.0,0.00045,0.0,0.15428]
[1778964735363,47.45,78213.9,0.0,0.00045,0.0,0.1543]
[1778964740400,47.45,78214.16,0.0,0.00045,0.0,0.15433]
[1778964745435,47.45,78213.69,0.0,0.00045,0.0,0.15428]
[1778964755504,47.45,78213.87,0.0,0.00045,0.0,0.15418]
[1778964760540,47.45,78213.2,0.0,0.00045,0.0,0.1541]
[1778964766581,47.45,78213.45,0.0,0.00045,0.0,0.15413]
[1778964771616,47.45,78213.05,0.0,0.00045,0.0,0.15408]
[1778964776651,47.45,78213.28,0.0,0.00045,0.0,0.15411]
[1778964781687,47.45,78212.99,0.0,0.00045,0.0,0.15408]
[1778964786721,47.45,78212.52,0.0,0.00045,0.0,0.15402]
[1778964791759,47.45,78211.98,0.0,0.00045,0.0,0.15396]
[1778964796794,47.45,78211.65,0.0,0.00045,0.0,0.15392]
[1778964801830,47.45,78211.37,0.0,0.00045,0.0,0.15389]
[1778964809221,47.45,78211.09,0.0,0.00045,0.0,0.15386]
[1778964814920,47.45,78210.69,0.0,0.00045,0.0,0.15369]
[1778964819955,47.45,78210.62,0.0,0.00045,0.0,0.15369]
[1778964824991,47.45,78210.55,0.0,0.00045,0.0,0.15368]
[1778964830027,47.45,78210.35,0.0,0.00045,0.0,0.15365]
[1778964835062,47.45,78210.91,0.0,0.00045,0.0,0.15372]
[1778964840097,47.45,78210.79,0.0,0.00045,0.0,0.1537]
[1778964846138,47.45,78216.7,0.0,0.00045,0.0,0.15438]
[1778964851174,47.45,78219.47,0.0,0.00045,0.0,0.1547]
[1778964856208,47.45,78219.84,0.0,0.00045,0.0,0.15474]
[1778964861244,47.45,78220.12,0.0,0.00045,0.0,0.15478]
[1778964869655,47.45,78220.46,0.0,0.00045,0.0,0.15481]
[1778964875343,47.45,78220.57,0.0,0.00045,0.0,0.15471]
[1778964880378,47.45,78220.09,0.0,0.00045,0.0,0.15465]
[1778964885413,47.45,78218.46,0.0,0.00045,0.0,0.15446]
[1778964890448,47.45,78219.18,0.0,0.00045,0.0,0.15455]
[1778964896490,47.45,78218.5,0.0,0.00045,0.0,0.15447]
[1778964901524,47.45,78218.35,0.0,0.00045,0.0,0.15445]
[1778964906559,47.45,78218.37,0.0,0.00045,0.0,0.15445]
[1778964911595,47.45,78218.2,0.0,0.00045,0.0,0.15443]
[1778964916629,47.45,78218.08,0.0,0.00045,0.0,0.15442]
[1778964921665,47.45,78218.37,0.0,0.00045,0.0,0.15445]
[1778964926701,47.45,78218.03,0.0,0.00045,0.0,0.15441]
[1778964931738,47.45,78218.16,0.0,0.00045,0.0,0.15431]
[1778964936770,47.45,78217.97,0.0,0.00045,0.0,0.15429]
[1778964941805,47.45,78217.85,0.0,0.00045,0.0,0.15427]
[1778964947847,47.45,78217.85,0.0,0.00045,0.0,0.15427]
[1778964953891,47.45,78217.77,0.0,0.00045,0.0,0.15427]
[1778964959935,47.45,78218.09,0.0,0.00045,0.0,0.1543]
[1778964965975,47.45,78217.94,0.0,0.00045,0.0,0.15428]
[1778964971011,47.45,78217.86,0.0,0.00045,0.0,0.15428]
[1778964977053,47.45,78217.85,0.0,0.00045,0.0,0.15427]
[1778964990502,47.45,78217.77,0.0,0.00045,0.0,0.15427]
[1778964997192,47.45,78217.77,0.0,0.00045,0.0,0.15415]
[1778965002228,47.45,78217.75,0.0,0.00045,0.0,0.15414]
[1778965007262,47.45,78218.0,0.0,0.00045,0.0,0.15417]
[1778965012298,47.45,78217.92,0.0,0.00045,0.0,0.15416]
[1778965017333,47.45,78218.06,0.0,0.00045,0.0,0.15418]
[1778965022367,47.45,78217.68,0.0,0.00045,0.0,0.15414]
[1778965027402,47.45,78224.42,0.0,0.00045,0.0,0.15491]
[1778965032438,47.45,78225.25,0.0,0.00045,0.0,0.15501]
[1778965037473,47.45,78225.57,0.0,0.00045,0.0,0.15504]
[1778965042510,47.45,78225.5,0.0,0.00045,0.0,0.15503]
[1778965047546,47.45,78225.61,0.0,0.00045,0.0,0.15505]
[1778965052580,47.45,78226.08,0.0,0.00045,0.0,0.15498]
[1778965058623,47.45,78225.69,0.0,0.00045,0.0,0.15494]
[1778965063657,47.45,78227.6,0.0,0.00045,0.0,0.15516]
[1778965071069,47.45,78227.05,0.0,0.00045,0.0,0.15509]
[1778965076746,47.45,78227.05,0.0,0.00045,0.0,0.15509]
[1778965082790,47.45,78226.37,0.0,0.00045,0.0,0.15501]
[1778965087825,47.45,78226.2,0.0,0.00045,0.0,0.15502]
[1778965092860,47.45,78226.05,0.0,0.00045,0.0,0.15501]
[1778965097895,47.45,78225.76,0.0,0.00045,0.0,0.15497]
[1778965102930,47.45,78225.55,0.0,0.00045,0.0,0.15495]
[1778965107966,47.45,78229.74,0.0,0.00045,0.0,0.15543]
[1778965117029,47.45,78233.33,0.0,0.00045,0.0,0.15573]
[1778965122064,47.45,78233.31,0.0,0.00045,0.0,0.15572]
[1778965125087,47.45,78220.58,0.0,0.00045,0.0,0.15426]
[1778965130122,47.45,78221.58,0.0,0.00045,0.0,0.15437]
[1778965135157,47.45,78222.74,0.0,0.00045,0.0,0.1545]
[1778965140192,47.45,78223.41,0.0,0.00045,0.0,0.15458]
[1778965145228,47.45,78224.34,0.0,0.00045,0.0,0.15469]
[1778965150263,47.45,78234.19,0.0,0.00046,0.0,0.15583]
[1778965155297,47.45,78236.17,0.0,0.00046,0.0,0.15605]
[1778965160332,47.45,78237.27,0.0,0.00046,0.0,0.15618]
[1778965166375,47.45,78237.27,0.0,0.00046,0.0,0.15618]
[1778965171410,47.45,78238.29,0.0,0.00046,0.0,0.15618]
[1778965176445,47.45,78237.9,0.0,0.00046,0.0,0.15613]
[1778965181847,47.45,78237.33,0.0,0.00046,0.0,0.15607]
[1778965187521,47.45,78237.77,0.0,0.00046,0.0,0.15612]
[1778965192556,47.45,78238.42,0.0,0.00046,0.0,0.15619]
[1778965197594,47.45,78234.4,0.0,0.00045,0.0,0.15573]
[1778965200613,47.45,78219.25,0.0,0.00045,0.0,0.15398]
[1778965203633,47.45,78206.52,0.0,0.00044,0.0,0.15253]
[1778965208669,47.45,78215.41,0.0,0.00045,0.0,0.15354]
[1778965214714,47.45,78217.96,0.0,0.00045,0.0,0.15384]
[1778965219746,47.45,78219.69,0.0,0.00045,0.0,0.15403]
[1778965227809,47.45,78220.21,0.0,0.00045,0.0,0.15409]
[1778965234852,47.45,78221.71,0.0,0.00045,0.0,0.15415]
[1778965239887,47.45,78223.66,0.0,0.00045,0.0,0.15437]
[1778965244921,47.45,78226.76,0.0,0.00045,0.0,0.15473]
[1778965249956,47.45,78228.13,0.0,0.00045,0.0,0.15488]
[1778965254992,47.45,78228.53,0.0,0.00045,0.0,0.15493]
[1778965260033,47.45,78229.06,0.0,0.00045,0.0,0.15499]
[1778965265062,47.45,78229.69,0.0,0.00045,0.0,0.15506]
[1778965270096,47.45,78230.12,0.0,0.00045,0.0,0.15511]
[1778965275131,47.45,78230.51,0.0,0.00045,0.0,0.15516]
[1778965280166,47.45,78230.97,0.0,0.00045,0.0,0.15521]
[1778965285201,47.45,78230.84,0.0,0.00045,0.0,0.1552]
[1778965290237,47.45,78231.76,0.0,0.00045,0.0,0.1553]
[1778965295272,47.45,78231.41,0.0,0.00045,0.0,0.15514]
[1778965300307,47.45,78231.2,0.0,0.00045,0.0,0.15512]
[1778965305343,47.45,78230.92,0.0,0.00045,0.0,0.15509]
[1778965310378,47.45,78228.95,0.0,0.00045,0.0,0.15486]
[1778965315412,47.45,78228.92,0.0,0.00045,0.0,0.15485]
[1778965320448,47.45,78227.51,0.0,0.00045,0.0,0.15469]
[1778965325484,47.45,78227.7,0.0,0.00045,0.0,0.15471]
[1778965331527,47.45,78227.8,0.0,0.00045,0.0,0.15473]
[1778965335554,47.45,78242.26,0.0,0.00046,0.0,0.1564]
[1778965340590,47.45,78248.51,0.0,0.00046,0.0,0.15713]
[1778965345627,47.45,78248.56,0.0,0.00046,0.0,0.15713]
[1778965350661,47.45,78248.33,0.0,0.00046,0.0,0.15711]
[1778965356702,47.45,78248.13,0.0,0.00046,0.0,0.15696]
[1778965363112,47.45,78247.28,0.0,0.00046,0.0,0.15686]
[1778965368786,47.45,78247.62,0.0,0.00046,0.0,0.1569]
[1778965373821,47.45,78247.96,0.0,0.00046,0.0,0.15694]
[1778965378855,47.45,78247.96,0.0,0.00046,0.0,0.15694]
[1778965383890,47.45,78248.01,0.0,0.00046,0.0,0.15695]
[1778965388925,47.45,78247.57,0.0,0.00046,0.0,0.15689]
[1778965393961,47.45,78247.45,0.0,0.00046,0.0,0.15688]
[1778965398995,47.45,78247.15,0.0,0.00046,0.0,0.15685]
[1778965404031,47.45,78246.73,0.0,0.00046,0.0,0.1568]
[1778965409076,47.45,78246.61,0.0,0.00046,0.0,0.15678]
[1778965414117,47.45,78246.41,0.0,0.00046,0.0,0.15664]
[1778965419148,47.45,78246.33,0.0,0.00046,0.0,0.15663]
[1778965426200,47.45,78246.38,0.0,0.00046,0.0,0.15663]
[1778965431237,47.45,78246.25,0.0,0.00046,0.0,0.15662]
[1778965436267,47.45,78246.31,0.0,0.00046,0.0,0.15663]
[1778965441301,47.45,78250.69,0.0,0.00046,0.0,0.15714]
[1778965446336,47.45,78257.12,0.0,0.00046,0.0,0.15789]
[1778965451372,47.45,78256.42,0.0,0.00046,0.0,0.15781]
[1778965457413,47.45,78255.64,0.0,0.00046,0.0,0.15772]
[1778965462450,47.45,78255.67,0.0,0.00046,0.0,0.15772]
[1778965467486,47.45,78255.82,0.0,0.00046,0.0,0.15774]
[1778965472521,47.45,78255.64,0.0,0.00046,0.0,0.15759]
[1778965477555,47.45,78255.61,0.0,0.00046,0.0,0.15759]
[1778965482591,47.45,78255.61,0.0,0.00046,0.0,0.15759]
[1778965494027,47.45,78255.39,0.0,0.00046,0.0,0.15756]
[1778965501728,47.45,78255.31,0.0,0.00046,0.0,0.15756]
[1778965502735,47.45,78201.74,0.0,0.00044,0.0,0.1514]
[1778965505755,47.45,78264.71,0.0,0.00046,0.0,0.15866]
[1778965510791,47.45,78265.01,0.0,0.00046,0.0,0.15869]
[1778965515826,47.45,78264.86,0.0,0.00046,0.0,0.15868]
[1778965521218,47.45,78263.98,0.0,0.00046,0.0,0.15857]
[1778965526910,47.45,78274.42,0.0,0.00047,0.0,0.15981]
[1778965531940,47.45,78271.92,0.0,0.00047,0.0,0.15939]
[1778965536978,47.45,78271.96,0.0,0.00047,0.0,0.15939]
[1778965542012,47.45,78272.03,0.0,0.00047,0.0,0.1594]
[1778965547047,47.45,78272.05,0.0,0.00047,0.0,0.1594]
[1778965552084,47.45,78271.14,0.0,0.00047,0.0,0.15929]
[1778965557119,47.45,78273.07,0.0,0.00047,0.0,0.15952]
[1778965562154,47.45,78279.35,0.0,0.00047,0.0,0.16027]
[1778965567189,47.45,78273.05,0.0,0.00047,0.0,0.15952]
[1778965572224,47.45,78272.62,0.0,0.00047,0.0,0.15947]
[1778965577259,47.45,78272.38,0.0,0.00047,0.0,0.15944]
[1778965581638,47.45,78260.89,0.0,0.00046,0.0,0.15809]
[1778965587329,47.45,78259.88,0.0,0.00046,0.0,0.15797]
[1778965592365,47.45,78259.13,0.0,0.00046,0.0,0.15776]
[1778965597398,47.45,78258.37,0.0,0.00046,0.0,0.15767]
[1778965602435,47.45,78247.39,0.0,0.00046,0.0,0.15639]
[1778965609483,47.45,78247.32,0.0,0.00046,0.0,0.15638]
[1778965614519,47.45,78246.86,0.0,0.00046,0.0,0.15633]
[1778965619554,47.45,78246.74,0.0,0.00046,0.0,0.15631]
[1778965624593,47.45,78252.03,0.0,0.00046,0.0,0.15693]
[1778965629628,47.45,78258.26,0.0,0.00046,0.0,0.15766]
[1778965634663,47.45,78260.65,0.0,0.00046,0.0,0.15794]
[1778965639698,47.45,78263.92,0.0,0.00046,0.0,0.15832]
[1778965644733,47.45,78263.41,0.0,0.00046,0.0,0.15826]
[1778965651781,47.45,78262.31,0.0,0.00046,0.0,0.15801]
[1778965656817,47.45,78261.69,0.0,0.00046,0.0,0.15794]
[1778965662861,47.45,78262.23,0.0,0.00046,0.0,0.158]
[1778965667893,47.45,78259.56,0.0,0.00046,0.0,0.15769]
[1778965677964,47.45,78258.11,0.0,0.00046,0.0,0.15752]
[1778965685013,47.45,78257.21,0.0,0.00046,0.0,0.15741]
[1778965690048,47.45,78256.64,0.0,0.00046,0.0,0.15734]
[1778965695082,47.45,78256.33,0.0,0.00046,0.0,0.15731]
[1778965702491,47.45,78256.05,0.0,0.00046,0.0,0.15728]
[1778965708173,47.45,78256.05,0.0,0.00046,0.0,0.15728]
[1778965713208,47.45,78255.87,0.0,0.00046,0.0,0.15713]
[1778965718244,47.45,78255.64,0.0,0.00046,0.0,0.15711]
[1778965723279,47.45,78256.23,0.0,0.00046,0.0,0.15717]
[1778965728314,47.45,78254.79,0.0,0.00046,0.0,0.15701]
[1778965734355,47.45,78253.93,0.0,0.00046,0.0,0.15691]
[1778965739391,47.45,78246.77,0.0,0.00046,0.0,0.15607]
[1778965745434,47.45,78247.34,0.0,0.00046,0.0,0.15614]
[1778965750468,47.45,78252.97,0.0,0.00046,0.0,0.15679]
[1778965755503,47.45,78253.09,0.0,0.00046,0.0,0.15681]
[1778965760539,47.45,78253.57,0.0,0.00046,0.0,0.15686]
[1778965765574,47.45,78253.58,0.0,0.00046,0.0,0.15687]
[1778965770609,47.45,78254.35,0.0,0.00046,0.0,0.15696]
[1778965776650,47.45,78254.38,0.0,0.00046,0.0,0.15684]
[1778965783054,47.45,78254.47,0.0,0.00046,0.0,0.15685]
[1778965788735,47.45,78252.77,0.0,0.00046,0.0,0.15665]
[1778965793772,47.45,78253.54,0.0,0.00046,0.0,0.15674]
[1778965798806,47.45,78257.37,0.0,0.00046,0.0,0.15719]
[1778965803842,47.45,78258.1,0.0,0.00046,0.0,0.15727]
[1778965808878,47.45,78257.12,0.0,0.00046,0.0,0.15716]
[1778965810891,47.45,78243.8,0.0,0.00045,0.0,0.15561]
[1778965822982,47.45,78237.64,0.0,0.00045,0.0,0.1549]
[1778965830031,47.45,78237.17,0.0,0.00045,0.0,0.15484]
[1778965836075,47.45,78237.05,0.0,0.00045,0.0,0.15471]
[1778965841109,47.45,78236.87,0.0,0.00045,0.0,0.15469]
[1778965846144,47.45,78236.62,0.0,0.00045,0.0,0.15466]
[1778965851179,47.45,78235.85,0.0,0.00045,0.0,0.15457]
[1778965856214,47.45,78235.76,0.0,0.00045,0.0,0.15456]
[1778965862256,47.45,78235.49,0.0,0.00045,0.0,0.15453]
[1778965867291,47.45,78235.31,0.0,0.00045,0.0,0.15451]
[1778965872326,47.45,78235.65,0.0,0.00045,0.0,0.15455]
[1778965878370,47.45,78235.42,0.0,0.00045,0.0,0.15452]
[1778965883403,47.45,78239.46,0.0,0.00045,0.0,0.15499]
[1778965888439,47.45,78239.49,0.0,0.00045,0.0,0.15499]
[1778965893473,47.45,78240.41,0.0,0.00045,0.0,0.15498]
[1778965898509,47.45,78240.73,0.0,0.00045,0.0,0.15501]
[1778965905922,47.45,78240.88,0.0,0.00045,0.0,0.15503]
[1778965911601,47.45,78240.73,0.0,0.00045,0.0,0.15501]
[1778965918649,47.45,78240.83,0.0,0.00045,0.0,0.15502]
[1778965923685,47.45,78239.93,0.0,0.00045,0.0,0.15492]
[1778965928720,47.45,78240.9,0.0,0.00045,0.0,0.15503]
[1778965934764,47.45,78240.84,0.0,0.00045,0.0,0.15502]
[1778965940803,47.45,78240.91,0.0,0.00045,0.0,0.15503]
[1778965946202,47.45,78240.42,0.0,0.00045,0.0,0.15498]
[1778965953896,47.45,78240.29,0.0,0.00045,0.0,0.15484]
[1778965958930,47.45,78240.22,0.0,0.00045,0.0,0.15483]
[1778965963966,47.45,78239.09,0.0,0.00045,0.0,0.1547]
[1778965969001,47.45,78239.54,0.0,0.00045,0.0,0.15475]
[1778965974043,47.45,78238.97,0.0,0.00045,0.0,0.15469]
[1778965979072,47.45,78239.98,0.0,0.00045,0.0,0.15481]
[1778965983099,47.45,78224.83,0.0,0.00045,0.0,0.15307]
[1778965989145,47.45,78222.3,0.0,0.00045,0.0,0.15278]
[1778965994178,47.45,78222.09,0.0,0.00045,0.0,0.15276]
[1778965999213,47.45,78221.18,0.0,0.00045,0.0,0.15265]
[1778966004247,47.45,78224.44,0.0,0.00045,0.0,0.15302]
[1778966009283,47.45,78231.32,0.0,0.00045,0.0,0.15381]
[1778966014315,47.45,78230.62,0.0,0.00045,0.0,0.15361]
[1778966019352,47.45,78236.82,0.0,0.00045,0.0,0.15432]
[1778966025397,47.45,78236.71,0.0,0.00045,0.0,0.15431]
[1778966030432,47.45,78227.66,0.0,0.00045,0.0,0.15327]
[1778966035467,47.45,78226.86,0.0,0.00045,0.0,0.15318]
[1778966040502,47.45,78230.59,0.0,0.00045,0.0,0.15361]
[1778966045537,47.45,78231.12,0.0,0.00045,0.0,0.15367]
[1778966050572,47.45,78233.25,0.0,0.00045,0.0,0.15391]
[1778966055607,47.45,78235.14,0.0,0.00045,0.0,0.15413]
[1778966062657,47.45,78234.64,0.0,0.00045,0.0,0.15407]
[1778966067691,47.45,78234.45,0.0,0.00045,0.0,0.15405]
[1778966072727,47.45,78232.31,0.0,0.00045,0.0,0.15368]
[1778966077762,47.45,78232.5,0.0,0.00045,0.0,0.15371]
[1778966082796,47.45,78232.83,0.0,0.00045,0.0,0.15374]
[1778966087831,47.45,78232.62,0.0,0.00045,0.0,0.15372]
[1778966092866,47.45,78254.64,0.0,0.00046,0.0,0.15626]
[1778966093874,47.45,78268.26,0.0,0.00046,0.0,0.15785]
[1778966098909,47.45,78269.3,0.0,0.00046,0.0,0.15797]
[1778966103943,47.45,78265.13,0.0,0.00046,0.0,0.15748]
[1778966108978,47.45,78266.16,0.0,0.00046,0.0,0.1576]
[1778966114013,47.45,78267.94,0.0,0.00046,0.0,0.15781]
[1778966119049,47.45,78268.77,0.0,0.00046,0.0,0.15791]
[1778966125090,47.45,78269.28,0.0,0.00046,0.0,0.15799]
[1778966129119,47.45,78257.89,0.0,0.00046,0.0,0.15666]
[1778966134154,47.45,78257.24,0.0,0.00046,0.0,0.15646]
[1778966139188,47.45,78251.52,0.0,0.00046,0.0,0.1558]
[1778966144224,47.45,78247.57,0.0,0.00045,0.0,0.15534]
[1778966151273,47.45,78245.85,0.0,0.00045,0.0,0.15514]
[1778966157315,47.45,78245.43,0.0,0.00045,0.0,0.15509]
[1778966162351,47.45,78244.24,0.0,0.00045,0.0,0.15495]
[1778966167783,47.45,78243.55,0.0,0.00045,0.0,0.15488]
[1778966174434,47.45,78242.86,0.0,0.00045,0.0,0.1548]
[1778966179469,47.45,78242.64,0.0,0.00045,0.0,0.1548]
[1778966184505,47.45,78240.54,0.0,0.00045,0.0,0.15458]
[1778966189539,47.45,78240.99,0.0,0.00045,0.0,0.15463]
[1778966194574,47.45,78244.83,0.0,0.00045,0.0,0.15496]
[1778966199610,47.45,78247.04,0.0,0.00045,0.0,0.15521]
[1778966204647,47.45,78247.32,0.0,0.00045,0.0,0.15524]
[1778966210688,47.45,78247.57,0.0,0.00045,0.0,0.15527]
[1778966216731,47.45,78248.05,0.0,0.00045,0.0,0.15533]
[1778966221766,47.45,78249.78,0.0,0.00045,0.0,0.15553]
[1778966226801,47.45,78250.17,0.0,0.00045,0.0,0.15557]
[1778966231836,47.45,78249.96,0.0,0.00045,0.0,0.15555]
[1778966236870,47.45,78250.48,0.0,0.00045,0.0,0.15561]
[1778966242912,47.45,78250.25,0.0,0.00045,0.0,0.15558]
[1778966248345,47.45,78249.84,0.0,0.00045,0.0,0.15553]
[1778966258417,47.45,78251.11,0.0,0.00045,0.0,0.15556]
[1778966264060,47.45,78250.77,0.0,0.00045,0.0,0.15552]
[1778966269095,47.45,78251.23,0.0,0.00045,0.0,0.15557]
[1778966275137,47.45,78251.12,0.0,0.00045,0.0,0.15556]
[1778966280172,47.45,78251.41,0.0,0.00045,0.0,0.1556]
[1778966285208,47.45,78250.47,0.0,0.00045,0.0,0.15549]
[1778966291249,47.45,78250.45,0.0,0.00045,0.0,0.15548]
[1778966296284,47.45,78250.39,0.0,0.00045,0.0,0.15548]
[1778966302325,47.45,78250.4,0.0,0.00045,0.0,0.15548]
[1778966308768,47.45,78243.0,0.0,0.00045,0.0,0.15462]
[1778966315416,47.45,78243.65,0.0,0.00045,0.0,0.15458]
[1778966320453,47.45,78245.02,0.0,0.00045,0.0,0.15474]
[1778966325487,47.45,78245.37,0.0,0.00045,0.0,0.15478]
[1778966331529,47.45,78245.71,0.0,0.00045,0.0,0.15482]
[1778966337572,47.45,78246.06,0.0,0.00045,0.0,0.15486]
[1778966342607,47.45,78246.42,0.0,0.00045,0.0,0.1549]
[1778966347644,47.45,78246.41,0.0,0.00045,0.0,0.1549]
[1778966352678,47.45,78246.72,0.0,0.00045,0.0,0.15493]
[1778966357713,47.45,78247.29,0.0,0.00045,0.0,0.155]
[1778966362748,47.45,78239.6,0.0,0.00045,0.0,0.15411]
[1778966367782,47.45,78238.46,0.0,0.00045,0.0,0.15398]
[1778966372818,47.45,78235.44,0.0,0.00045,0.0,0.15352]
[1778966377854,47.45,78235.25,0.0,0.00045,0.0,0.1535]
[1778966382887,47.45,78231.44,0.0,0.00045,0.0,0.15306]
[1778966388929,47.45,78229.61,0.0,0.00045,0.0,0.15285]
[1778966393966,47.45,78229.63,0.0,0.00045,0.0,0.15285]
[1778966401015,47.45,78229.22,0.0,0.00045,0.0,0.15281]
[1778966406051,47.45,78234.01,0.0,0.00045,0.0,0.15335]
[1778966413101,47.45,78244.56,0.0,0.00045,0.0,0.15456]
[1778966418136,47.45,78247.07,0.0,0.00045,0.0,0.15485]
[1778966423171,47.45,78247.45,0.0,0.00045,0.0,0.1549]
[1778966428206,47.45,78249.19,0.0,0.00045,0.0,0.1551]
[1778966434248,47.45,78249.56,0.0,0.00045,0.0,0.15502]
[1778966439686,47.45,78249.83,0.0,0.00045,0.0,0.15505]
[1778966445324,47.45,78248.33,0.0,0.00045,0.0,0.15488]
[1778966450359,47.45,78247.87,0.0,0.00045,0.0,0.15482]
[1778966459825,47.45,78247.43,0.0,0.00045,0.0,0.15477]
[1778966465464,47.45,78246.21,0.0,0.00045,0.0,0.15463]
[1778966471506,47.45,78245.72,0.0,0.00045,0.0,0.15458]
[1778966476541,47.45,78245.7,0.0,0.00045,0.0,0.15457]
[1778966481577,47.45,78245.54,0.0,0.00045,0.0,0.15456]
[1778966486612,47.45,78247.09,0.0,0.00045,0.0,0.15473]
[1778966491647,47.45,78243.3,0.0,0.00045,0.0,0.15418]
[1778966496682,47.45,78242.53,0.0,0.00045,0.0,0.15409]
[1778966504738,47.45,78243.06,0.0,0.00045,0.0,0.15415]
[1778966510779,47.45,78243.24,0.0,0.00045,0.0,0.15417]
[1778966515814,47.45,78243.95,0.0,0.00045,0.0,0.15425]
[1778966528903,47.45,78243.38,0.0,0.00045,0.0,0.15419]
[1778966538976,47.45,78243.87,0.0,0.00045,0.0,0.15424]
[1778966549050,47.45,78244.06,0.0,0.00045,0.0,0.15427]
[1778966554091,47.45,78244.06,0.0,0.00045,0.0,0.15415]
[1778966560531,47.45,78244.15,0.0,0.00045,0.0,0.15416]
[1778966566173,47.45,78244.27,0.0,0.00045,0.0,0.15417]
[1778966571208,47.45,78251.96,0.0,0.00045,0.0,0.15506]
[1778966576242,47.45,78254.81,0.0,0.00045,0.0,0.15538]
[1778966584297,47.45,78256.87,0.0,0.00046,0.0,0.15562]
[1778966590743,47.45,78258.04,0.0,0.00046,0.0,0.15576]
[1778966596382,47.45,78258.9,0.0,0.00046,0.0,0.15586]
[1778966601416,47.45,78259.64,0.0,0.00046,0.0,0.15594]
[1778966606452,47.45,78259.83,0.0,0.00046,0.0,0.15597]
[1778966611487,47.45,78261.05,0.0,0.00046,0.0,0.15599]
[1778966616522,47.45,78260.75,0.0,0.00046,0.0,0.15595]
[1778966622563,47.45,78260.95,0.0,0.00046,0.0,0.15597]
[1778966627598,47.45,78261.08,0.0,0.00046,0.0,0.15599]
[1778966632633,47.45,78261.47,0.0,0.00046,0.0,0.15604]
[1778966638676,47.45,78261.59,0.0,0.00046,0.0,0.15605]
[1778966643714,47.45,78261.33,0.0,0.00046,0.0,0.15602]
[1778966648754,47.45,78259.72,0.0,0.00046,0.0,0.15583]
[1778966653786,47.45,78258.82,0.0,0.00046,0.0,0.15573]
[1778966658821,47.45,78258.01,0.0,0.00046,0.0,0.15563]
[1778966663855,47.45,78257.53,0.0,0.00045,0.0,0.15558]
[1778966668890,47.45,78257.0,0.0,0.00045,0.0,0.15552]
[1778966673926,47.45,78256.51,0.0,0.00045,0.0,0.15534]
[1778966679968,47.45,78256.33,0.0,0.00045,0.0,0.15532]
[1778966686009,47.45,78255.99,0.0,0.00045,0.0,0.15528]
[1778966692051,47.45,78253.95,0.0,0.00045,0.0,0.15504]
[1778966693058,47.45,78242.55,0.0,0.00045,0.0,0.15373]
[1778966695073,47.45,78227.59,0.0,0.00044,0.0,0.15203]
[1778966696081,47.45,78214.6,0.0,0.00044,0.0,0.15056]
[1778966701125,47.45,78213.39,0.0,0.00044,0.0,0.15042]
[1778966706150,47.45,78209.24,0.0,0.00044,0.0,0.14996]
[1778966712195,47.45,78213.69,0.0,0.00044,0.0,0.15046]
[1778966717226,47.45,78216.96,0.0,0.00044,0.0,0.15083]
[1778966722261,47.45,78216.69,0.0,0.00044,0.0,0.15079]
[1778966727298,47.45,78216.47,0.0,0.00044,0.0,0.15077]
[1778966732333,47.45,78216.53,0.0,0.00044,0.0,0.15066]
[1778966737367,47.45,78216.47,0.0,0.00044,0.0,0.15065]
[1778966742403,47.45,78217.77,0.0,0.00044,0.0,0.1508]
[1778966747437,47.45,78220.9,0.0,0.00044,0.0,0.15115]
[1778966752474,47.45,78223.24,0.0,0.00044,0.0,0.15142]
[1778966757518,47.45,78223.68,0.0,0.00044,0.0,0.15147]
[1778966762553,47.45,78226.72,0.0,0.00044,0.0,0.15181]
[1778966767591,47.45,78232.67,0.0,0.00045,0.0,0.15248]
[1778966772625,47.45,78245.06,0.0,0.00045,0.0,0.1539]
[1778966777661,47.45,78247.14,0.0,0.00045,0.0,0.15414]
[1778966782695,47.45,78248.74,0.0,0.00045,0.0,0.15432]
[1778966788737,47.45,78249.96,0.0,0.00045,0.0,0.15446]
[1778966793773,47.45,78253.83,0.0,0.00045,0.0,0.15479]
[1778966798807,47.45,78254.38,0.0,0.00045,0.0,0.15485]
[1778966804852,47.45,78254.69,0.0,0.00045,0.0,0.15489]
[1778966809886,47.45,78255.43,0.0,0.00045,0.0,0.15497]
[1778966814922,47.45,78256.1,0.0,0.00045,0.0,0.15505]
[1778966819956,47.45,78256.25,0.0,0.00045,0.0,0.15507]
[1778966824992,47.45,78256.48,0.0,0.00045,0.0,0.15509]
[1778966831037,47.45,78256.48,0.0,0.00045,0.0,0.15509]
[1778966837078,47.45,78256.65,0.0,0.00045,0.0,0.15511]
[1778966848158,47.45,78256.71,0.0,0.00045,0.0,0.15512]
[1778966857608,47.45,78256.84,0.0,0.00045,0.0,0.15501]
[1778966863261,47.45,78254.16,0.0,0.00045,0.0,0.15471]
[1778966868297,47.45,78251.3,0.0,0.00045,0.0,0.15438]
[1778966873333,47.45,78250.58,0.0,0.00045,0.0,0.15429]
[1778966878368,47.45,78250.1,0.0,0.00045,0.0,0.15424]
[1778966887817,47.45,78248.84,0.0,0.00045,0.0,0.15409]
[1778966894480,47.45,78249.47,0.0,0.00045,0.0,0.15417]
[1778966899517,47.46,78248.73,0.0,0.00045,0.0,0.15414]
[1778966905559,47.46,78248.72,0.0,0.00045,0.0,0.1543]
[1778966910593,47.46,78248.75,0.0,0.00045,0.0,0.15444]
[1778966915628,47.47,78249.27,0.0,0.00045,0.0,0.15454]
[1778966920665,47.47,78249.78,0.0,0.00045,0.0,0.15473]
[1778966925700,47.48,78249.57,0.0,0.00045,0.0,0.15484]
[1778966930734,47.48,78249.42,0.0,0.00045,0.0,0.15496]
[1778966935769,47.48,78248.94,0.0,0.00045,0.0,0.15503]
[1778966940804,47.49,78249.06,0.0,0.00045,0.0,0.15517]
[1778966945840,47.49,78249.01,0.0,0.00045,0.0,0.15525]
[1778966951881,47.49,78248.97,0.0,0.00045,0.0,0.15524]
[1778966956916,47.49,78248.53,0.0,0.00045,0.0,0.15519]
[1778966963965,47.49,78248.58,0.0,0.00045,0.0,0.1552]
[1778966969001,47.49,78249.12,0.0,0.00045,0.0,0.15526]
[1778966974040,47.49,78248.0,0.0,0.00045,0.0,0.15501]
[1778966979073,47.49,78244.85,0.0,0.00045,0.0,0.15465]
[1778966985115,47.49,78244.94,0.0,0.00045,0.0,0.15466]
[1778966990150,47.49,78244.8,0.0,0.00045,0.0,0.15464]
[1778966997200,47.49,78244.26,0.0,0.00045,0.0,0.15458]
[1778967002235,47.49,78246.44,0.0,0.00045,0.0,0.15483]
[1778967007269,47.49,78249.65,0.0,0.00045,0.0,0.1552]
[1778967012304,47.49,78253.11,0.0,0.00046,0.0,0.1556]
[1778967017340,47.49,78254.07,0.0,0.00046,0.0,0.15571]
[1778967022377,47.49,78255.26,0.0,0.00046,0.0,0.15585]
[1778967027410,47.49,78257.65,0.0,0.00046,0.0,0.15613]
[1778967032444,47.49,78257.62,0.0,0.00046,0.0,0.156]
[1778967037480,47.49,78258.37,0.0,0.00046,0.0,0.15609]
[1778967044528,47.49,78258.77,0.0,0.00046,0.0,0.15613]
[1778967049564,47.49,78260.07,0.0,0.00046,0.0,0.15628]
[1778967054598,47.49,78259.66,0.0,0.00046,0.0,0.15624]
[1778967059633,47.49,78258.7,0.0,0.00046,0.0,0.15613]
[1778967065675,47.49,78258.09,0.0,0.00046,0.0,0.15605]
[1778967070711,47.49,78258.16,0.0,0.00046,0.0,0.15606]
[1778967075745,47.49,78257.94,0.0,0.00046,0.0,0.15604]
[1778967081787,47.49,78257.8,0.0,0.00046,0.0,0.15602]
[1778967086823,47.49,78257.4,0.0,0.00046,0.0,0.15597]
[1778967091857,47.49,78257.17,0.0,0.00046,0.0,0.15583]
[1778967097899,47.49,78256.68,0.0,0.00046,0.0,0.15577]
[1778967104948,47.49,78256.4,0.0,0.00046,0.0,0.15574]
[1778967110990,47.49,78256.08,0.0,0.00046,0.0,0.1557]
[1778967116026,47.49,78255.91,0.0,0.00046,0.0,0.15568]
[1778967121061,47.49,78255.9,0.0,0.00046,0.0,0.15568]
[1778967126097,47.49,78256.09,0.0,0.00046,0.0,0.1557]
[1778967131132,47.49,78255.9,0.0,0.00046,0.0,0.15568]
[1778967136166,47.49,78256.71,0.0,0.00046,0.0,0.15577]
[1778967141202,47.49,78258.26,0.0,0.00046,0.0,0.15595]
[1778967146237,47.49,78258.85,0.0,0.00046,0.0,0.15602]
[1778967151272,47.49,78259.73,0.0,0.00046,0.0,0.156]
[1778967156307,47.49,78260.23,0.0,0.00046,0.0,0.15606]
[1778967161342,47.49,78260.96,0.0,0.00046,0.0,0.15615]
[1778967166378,47.49,78261.34,0.0,0.00046,0.0,0.15619]
[1778967173426,47.49,78261.44,0.0,0.00046,0.0,0.1562]
[1778967179470,47.49,78260.77,0.0,0.00046,0.0,0.15612]
[1778967184507,47.49,78250.69,0.0,0.00045,0.0,0.15496]
[1778967189934,47.49,78250.21,0.0,0.00045,0.0,0.1549]
[1778967196588,47.49,78245.34,0.0,0.00045,0.0,0.15434]
[1778967201623,47.49,78246.0,0.0,0.00045,0.0,0.15442]
[1778967208672,47.49,78245.19,0.0,0.00045,0.0,0.15432]
[1778967213709,47.49,78244.13,0.0,0.00045,0.0,0.15408]
[1778967220146,47.49,78243.2,0.0,0.00045,0.0,0.15397]
[1778967230215,47.49,78242.12,0.0,0.00045,0.0,0.15385]
[1778967235864,47.49,78241.38,0.0,0.00045,0.0,0.15377]
[1778967240899,47.49,78241.8,0.0,0.00045,0.0,0.15381]
[1778967245938,47.49,78241.74,0.0,0.00045,0.0,0.15381]
[1778967250972,47.49,78241.33,0.0,0.00045,0.0,0.15376]
[1778967256027,47.49,78241.07,0.0,0.00045,0.0,0.15373]
[1778967261045,47.49,78240.75,0.0,0.00045,0.0,0.15369]
[1778967266079,47.49,78240.81,0.0,0.00045,0.0,0.1537]
[1778967273130,47.49,78240.47,0.0,0.00045,0.0,0.15354]
[1778967278164,47.49,78240.79,0.0,0.00045,0.0,0.15358]
[1778967283199,47.49,78240.61,0.0,0.00045,0.0,0.15356]
[1778967288233,47.49,78239.72,0.0,0.00045,0.0,0.15346]
[1778967293270,47.49,78240.5,0.0,0.00045,0.0,0.15354]
[1778967298304,47.49,78242.91,0.0,0.00045,0.0,0.15382]
[1778967303339,47.49,78243.24,0.0,0.00045,0.0,0.15386]
[1778967308373,47.49,78243.09,0.0,0.00045,0.0,0.15384]
[1778967313408,47.49,78243.15,0.0,0.00045,0.0,0.15385]
[1778967318444,47.49,78236.64,0.0,0.00045,0.0,0.1531]
[1778967323480,47.49,78233.09,0.0,0.00045,0.0,0.1527]
[1778967328514,47.49,78232.97,0.0,0.00045,0.0,0.15269]
[1778967333548,47.49,78231.92,0.0,0.00045,0.0,0.15245]
[1778967338583,47.49,78232.2,0.0,0.00045,0.0,0.15248]
[1778967343618,47.49,78228.56,0.0,0.00044,0.0,0.15206]
[1778967348653,47.49,78225.03,0.0,0.00044,0.0,0.15166]
[1778967353688,47.49,78225.56,0.0,0.00044,0.0,0.15172]
[1778967358724,47.49,78225.37,0.0,0.00044,0.0,0.1517]
[1778967363759,47.49,78226.0,0.0,0.00044,0.0,0.15177]
[1778967368793,47.49,78225.86,0.0,0.00044,0.0,0.15176]
[1778967373829,47.49,78226.36,0.0,0.00044,0.0,0.15182]
[1778967381884,47.49,78226.29,0.0,0.00044,0.0,0.15181]
[1778967386920,47.49,78226.53,0.0,0.00044,0.0,0.15183]
[1778967391955,47.49,78226.79,0.0,0.00044,0.0,0.15175]
[1778967399393,47.49,78226.71,0.0,0.00044,0.0,0.15174]
[1778967405049,47.49,78226.9,0.0,0.00044,0.0,0.15176]
[1778967410082,47.49,78226.8,0.0,0.00044,0.0,0.15175]
[1778967415116,47.49,78226.78,0.0,0.00044,0.0,0.15174]
[1778967420151,47.49,78226.56,0.0,0.00044,0.0,0.15172]
[1778967426193,47.49,78226.07,0.0,0.00044,0.0,0.15166]
[1778967431229,47.49,78225.95,0.0,0.00044,0.0,0.15165]
[1778967436263,47.49,78225.71,0.0,0.00044,0.0,0.15162]
[1778967441298,47.49,78225.4,0.0,0.00044,0.0,0.15159]
[1778967446334,47.49,78225.01,0.0,0.00044,0.0,0.15154]
[1778967451368,47.49,78224.42,0.0,0.00044,0.0,0.15136]
[1778967456403,47.49,78224.55,0.0,0.00044,0.0,0.15137]
[1778967461438,47.49,78224.37,0.0,0.00044,0.0,0.15135]
[1778967466518,47.49,78224.34,0.0,0.00044,0.0,0.15135]
[1778967471553,47.49,78232.38,0.0,0.00045,0.0,0.15226]
[1778967477594,47.49,78235.89,0.0,0.00045,0.0,0.15266]
[1778967482631,47.49,78241.41,0.0,0.00045,0.0,0.15329]
[1778967487667,47.49,78243.59,0.0,0.00045,0.0,0.15354]
[1778967492705,47.49,78244.42,0.0,0.00045,0.0,0.15363]
[1778967497740,47.49,78245.92,0.0,0.00045,0.0,0.15381]
[1778967502777,47.49,78246.47,0.0,0.00045,0.0,0.15387]
[1778967507812,47.49,78249.06,0.0,0.00045,0.0,0.15417]
[1778967512847,47.49,78249.75,0.0,0.00045,0.0,0.15412]
[1778967517881,47.49,78250.02,0.0,0.00045,0.0,0.15416]
[1778967522916,47.49,78250.48,0.0,0.00045,0.0,0.15421]
[1778967530312,47.49,78250.8,0.0,0.00045,0.0,0.15427]
[1778967536008,47.49,78242.39,0.0,0.00045,0.0,0.15331]
[1778967541046,47.49,78239.47,0.0,0.00045,0.0,0.15298]
[1778967546077,47.49,78238.18,0.0,0.00045,0.0,0.15283]
[1778967551114,47.49,78237.21,0.0,0.00045,0.0,0.15272]
[1778967556150,47.49,78237.08,0.0,0.00045,0.0,0.1527]
[1778967561186,47.49,78236.46,0.0,0.00045,0.0,0.15263]
[1778967566219,47.49,78236.8,0.0,0.00045,0.0,0.15267]
[1778967574275,47.49,78236.18,0.0,0.00045,0.0,0.15248]
[1778967580662,47.49,78235.57,0.0,0.00045,0.0,0.15241]
[1778967586359,47.49,78235.29,0.0,0.00045,0.0,0.15238]
[1778967591395,47.49,78234.99,0.0,0.00045,0.0,0.15235]
[1778967600801,47.49,78235.0,0.0,0.00045,0.0,0.15235]
[1778967607506,47.49,78235.24,0.0,0.00045,0.0,0.15237]
[1778967612544,47.49,78235.89,0.0,0.00045,0.0,0.15245]
[1778967617579,47.49,78236.01,0.0,0.00045,0.0,0.15246]
[1778967622614,47.49,78236.33,0.0,0.00045,0.0,0.1525]
[1778967627649,47.49,78236.45,0.0,0.00045,0.0,0.15251]
[1778967632684,47.49,78236.44,0.0,0.00045,0.0,0.15239]
[1778967637721,47.49,78236.43,0.0,0.00045,0.0,0.15239]
[1778967647791,47.49,78237.53,0.0,0.00045,0.0,0.15252]
[1778967652831,47.49,78238.63,0.0,0.00045,0.0,0.15264]
[1778967657860,47.49,78242.02,0.0,0.00045,0.0,0.15303]
[1778967662906,47.49,78242.69,0.0,0.00045,0.0,0.1531]
[1778967667938,47.49,78242.25,0.0,0.00045,0.0,0.15305]
[1778967672973,47.49,78244.33,0.0,0.00045,0.0,0.15329]
[1778967678007,47.49,78247.18,0.0,0.00045,0.0,0.15362]
[1778967683043,47.49,78246.92,0.0,0.00045,0.0,0.15359]
[1778967688078,47.49,78246.93,0.0,0.00045,0.0,0.15359]
[1778967694119,47.49,78247.41,0.0,0.00045,0.0,0.15352]
[1778967699155,47.49,78238.43,0.0,0.00045,0.0,0.1525]
[1778967707211,47.49,78234.67,0.0,0.00044,0.0,0.15207]
[1778967712247,47.49,78232.61,0.0,0.00044,0.0,0.15184]
[1778967717281,47.49,78231.55,0.0,0.00044,0.0,0.15172]
[1778967722317,47.49,78230.93,0.0,0.00044,0.0,0.15165]
[1778967727352,47.49,78230.46,0.0,0.00044,0.0,0.15159]
[1778967732386,47.49,78229.46,0.0,0.00044,0.0,0.15148]
[1778967737422,47.49,78229.32,0.0,0.00044,0.0,0.15147]
[1778967742456,47.49,78221.4,0.0,0.00044,0.0,0.15057]
[1778967747492,47.49,78219.4,0.0,0.00044,0.0,0.15035]
[1778967754541,47.49,78218.49,0.0,0.00044,0.0,0.15013]
[1778967759579,47.49,78218.06,0.0,0.00044,0.0,0.15008]
[1778967764612,47.49,78217.31,0.0,0.00044,0.0,0.14999]
[1778967772024,47.49,78217.5,0.0,0.00044,0.0,0.15002]
[1778967777706,47.49,78217.5,0.0,0.00044,0.0,0.15002]
[1778967782739,47.49,78211.07,0.0,0.00044,0.0,0.1493]
[1778967787774,47.49,78209.31,0.0,0.00044,0.0,0.1491]
[1778967792808,47.49,78202.07,0.0,0.00043,0.0,0.1483]
[1778967797846,47.49,78202.3,0.0,0.00043,0.0,0.14832]
[1778967802878,47.49,78198.5,0.0,0.00043,0.0,0.1479]
[1778967807914,47.49,78194.24,0.0,0.00043,0.0,0.14743]
[1778967812949,47.49,78188.47,0.0,0.00043,0.0,0.14668]
[1778967817984,47.49,78186.94,0.0,0.00043,0.0,0.14651]
[1778967823020,47.49,78186.16,0.0,0.00043,0.0,0.14642]
[1778967828053,47.49,78180.28,0.0,0.00043,0.0,0.14578]
[1778967833088,47.49,78178.95,0.0,0.00042,0.0,0.14563]
[1778967836110,47.49,78192.72,0.0,0.00043,0.0,0.14714]
[1778967841145,47.49,78195.68,0.0,0.00043,0.0,0.14747]
[1778967845172,47.49,78208.86,0.0,0.00043,0.0,0.14893]
[1778967850207,47.49,78212.48,0.0,0.00044,0.0,0.14934]
[1778967855243,47.49,78215.28,0.0,0.00044,0.0,0.14965]
[1778967860278,47.49,78215.44,0.0,0.00044,0.0,0.14967]
[1778967865313,47.49,78213.12,0.0,0.00044,0.0,0.14941]
[1778967870347,47.49,78212.21,0.0,0.00044,0.0,0.14931]
[1778967875384,47.49,78211.39,0.0,0.00044,0.0,0.1491]
[1778967880417,47.49,78209.45,0.0,0.00043,0.0,0.14888]
[1778967886460,47.49,78209.56,0.0,0.00043,0.0,0.14889]
[1778967891498,47.49,78209.42,0.0,0.00043,0.0,0.14888]
[1778967895526,47.49,78241.53,0.0,0.00045,0.0,0.15249]
[1778967900562,47.49,78250.21,0.0,0.00045,0.0,0.15348]
[1778967906608,47.49,78251.12,0.0,0.00045,0.0,0.15359]
[1778967911644,47.49,78251.02,0.0,0.00045,0.0,0.15358]
[1778967916677,47.49,78251.77,0.0,0.00045,0.0,0.15366]
[1778967921712,47.49,78251.42,0.0,0.00045,0.0,0.15362]
[1778967926747,47.49,78251.47,0.0,0.00045,0.0,0.15363]
[1778967933154,47.49,78251.96,0.0,0.00045,0.0,0.15356]
[1778967938831,47.49,78251.02,0.0,0.00045,0.0,0.15346]
[1778967943867,47.49,78250.78,0.0,0.00045,0.0,0.15343]
[1778967948901,47.49,78250.39,0.0,0.00045,0.0,0.15338]
[1778967956958,47.49,78250.29,0.0,0.00045,0.0,0.15337]
[1778967963000,47.49,78250.41,0.0,0.00045,0.0,0.15339]
[1778967969041,47.49,78250.41,0.0,0.00045,0.0,0.15339]
[1778967977097,47.49,78250.36,0.0,0.00045,0.0,0.15338]
[1778967982132,47.49,78250.17,0.0,0.00045,0.0,0.15336]
[1778967990188,47.49,78249.72,0.0,0.00045,0.0,0.15331]
[1778967999251,47.49,78250.39,0.0,0.00045,0.0,0.15326]
[1778968005293,47.49,78250.28,0.0,0.00045,0.0,0.15325]
[1778968010328,47.49,78250.61,0.0,0.00045,0.0,0.15329]
[1778968015364,47.49,78249.44,0.0,0.00045,0.0,0.15316]
[1778968020399,47.49,78248.17,0.0,0.00045,0.0,0.15301]
[1778968025434,47.49,78246.77,0.0,0.00045,0.0,0.15285]
[1778968030469,47.49,78245.13,0.0,0.00045,0.0,0.15266]
[1778968035505,47.49,78244.54,0.0,0.00045,0.0,0.1526]
[1778968040541,47.49,78242.93,0.0,0.00045,0.0,0.15241]
[1778968047587,47.49,78239.14,0.0,0.00044,0.0,0.15198]
[1778968052623,47.49,78238.37,0.0,0.00044,0.0,0.15178]
[1778968057658,47.49,78235.57,0.0,0.00044,0.0,0.15146]
[1778968062693,47.49,78234.76,0.0,0.00044,0.0,0.15137]
[1778968067727,47.49,78228.15,0.0,0.00044,0.0,0.15062]
[1778968072763,47.49,78227.01,0.0,0.00044,0.0,0.15049]
[1778968077798,47.49,78225.06,0.0,0.00044,0.0,0.15028]
[1778968082833,47.49,78224.55,0.0,0.00044,0.0,0.15022]
[1778968091895,47.49,78224.37,0.0,0.00044,0.0,0.1502]
[1778968100959,47.49,78224.18,0.0,0.00044,0.0,0.15018]
[1778968105993,47.49,78224.15,0.0,0.00044,0.0,0.15017]
[1778968111028,47.49,78224.3,0.0,0.00044,0.0,0.15007]
[1778968116064,47.49,78223.96,0.0,0.00044,0.0,0.15003]
[1778968121098,47.49,78224.51,0.0,0.00044,0.0,0.1501]
[1778968126133,47.49,78224.55,0.0,0.00044,0.0,0.1501]
[1778968131168,47.49,78223.98,0.0,0.00044,0.0,0.15004]
[1778968136203,47.49,78222.69,0.0,0.00044,0.0,0.14989]
[1778968143253,47.49,78222.69,0.0,0.00044,0.0,0.14993]
[1778968150301,47.49,78220.81,0.0,0.00044,0.0,0.14972]
[1778968155337,47.49,78220.47,0.0,0.00044,0.0,0.14968]
[1778968160373,47.49,78221.21,0.0,0.00044,0.0,0.14976]
[1778968165409,47.49,78221.11,0.0,0.00044,0.0,0.14975]
[1778968170442,47.49,78219.68,0.0,0.00044,0.0,0.14959]
[1778968175482,47.49,78219.41,0.0,0.00044,0.0,0.14944]
[1778968180517,47.49,78219.98,0.0,0.00044,0.0,0.14951]
[1778968186562,47.49,78219.9,0.0,0.00044,0.0,0.1495]
[1778968192609,47.49,78219.38,0.0,0.00044,0.0,0.14944]
[1778968197643,47.49,78219.15,0.0,0.00044,0.0,0.14941]
[1778968202678,47.49,78213.17,0.0,0.00043,0.0,0.14875]
[1778968205051,47.49,78235.79,0.0,0.00044,0.0,0.15128]
[1778968210744,47.49,78238.84,0.0,0.00044,0.0,0.15163]
[1778968216779,47.49,78241.03,0.0,0.00044,0.0,0.15188]
[1778968221812,47.49,78242.83,0.0,0.00044,0.0,0.15208]
[1778968228860,47.49,78244.02,0.0,0.00045,0.0,0.15222]
[1778968233896,47.49,78244.87,0.0,0.00045,0.0,0.15219]
[1778968238930,47.49,78243.09,0.0,0.00044,0.0,0.15199]
[1778968243966,47.49,78242.7,0.0,0.00044,0.0,0.15195]
[1778968249000,47.49,78243.26,0.0,0.00044,0.0,0.15201]
[1778968253031,47.49,78230.94,0.0,0.00044,0.0,0.15062]
[1778968259074,47.49,78227.23,0.0,0.00044,0.0,0.1502]
[1778968264105,47.49,78226.94,0.0,0.00044,0.0,0.15017]
[1778968269140,47.49,78232.1,0.0,0.00044,0.0,0.15075]
[1778968274176,47.49,78232.64,0.0,0.00044,0.0,0.15081]
[1778968279570,47.49,78232.44,0.0,0.00044,0.0,0.15079]
[1778968285252,47.49,78231.66,0.0,0.00044,0.0,0.1507]
[1778968290650,47.49,78232.09,0.0,0.00044,0.0,0.15075]
[1778968296329,47.49,78232.34,0.0,0.00044,0.0,0.15066]
[1778968301365,47.49,78232.91,0.0,0.00044,0.0,0.15072]
[1778968306400,47.49,78233.61,0.0,0.00044,0.0,0.1508]
[1778968311435,47.49,78234.59,0.0,0.00044,0.0,0.15091]
[1778968316470,47.49,78235.02,0.0,0.00044,0.0,0.15096]
[1778968321506,47.49,78235.2,0.0,0.00044,0.0,0.15098]
[1778968326540,47.49,78235.72,0.0,0.00044,0.0,0.15104]
[1778968331575,47.49,78236.07,0.0,0.00044,0.0,0.15108]
[1778968336610,47.49,78235.92,0.0,0.00044,0.0,0.15106]
[1778968341645,47.49,78236.98,0.0,0.00044,0.0,0.15118]
[1778968346681,47.49,78244.16,0.0,0.00044,0.0,0.15199]
[1778968351717,47.49,78245.42,0.0,0.00044,0.0,0.15202]
[1778968356750,47.49,78245.39,0.0,0.00044,0.0,0.15201]
[1778968361786,47.49,78245.33,0.0,0.00044,0.0,0.15201]
[1778968367184,47.49,78245.16,0.0,0.00044,0.0,0.15199]
[1778968372864,47.49,78245.1,0.0,0.00044,0.0,0.15198]
[1778968377899,47.49,78245.09,0.0,0.00044,0.0,0.15198]
[1778968382933,47.49,78245.06,0.0,0.00044,0.0,0.15198]
[1778968388976,47.49,78244.62,0.0,0.00044,0.0,0.15193]
[1778968394010,47.49,78244.88,0.0,0.00044,0.0,0.15196]
[1778968399046,47.49,78244.92,0.0,0.00044,0.0,0.15196]
[1778968404080,47.49,78245.11,0.0,0.00044,0.0,0.15198]
[1778968409115,47.49,78244.81,0.0,0.00044,0.0,0.15195]
[1778968414150,47.49,78245.44,0.0,0.00044,0.0,0.1519]
[1778968419185,47.49,78245.51,0.0,0.00044,0.0,0.15191]
[1778968424221,47.49,78245.48,0.0,0.00044,0.0,0.15191]
[1778968429255,47.49,78245.31,0.0,0.00044,0.0,0.15189]
[1778968434290,47.49,78245.23,0.0,0.00044,0.0,0.15188]
[1778968439325,47.49,78245.72,0.0,0.00044,0.0,0.15193]
[1778968444362,47.49,78245.22,0.0,0.00044,0.0,0.15188]
[1778968449397,47.49,78245.19,0.0,0.00044,0.0,0.15187]
[1778968454431,47.49,78245.02,0.0,0.00044,0.0,0.15185]
[1778968459466,47.49,78245.09,0.0,0.00044,0.0,0.15186]
[1778968464503,47.49,78245.78,0.0,0.00044,0.0,0.15194]
[1778968469536,47.49,78245.58,0.0,0.00044,0.0,0.15192]
[1778968474571,47.49,78243.69,0.0,0.00044,0.0,0.15158]
[1778968480615,47.49,78243.83,0.0,0.00044,0.0,0.1516]
[1778968485649,47.49,78244.03,0.0,0.00044,0.0,0.15162]
[1778968490684,47.49,78244.25,0.0,0.00044,0.0,0.15165]
[1778968496727,47.49,78244.45,0.0,0.00044,0.0,0.15167]
[1778968501763,47.52,78244.58,0.0,0.00045,0.0,0.15295]
[1778968506797,47.56,78244.71,0.0,0.00045,0.0,0.15437]
[1778968511832,47.6,78243.88,0.0,0.00046,0.0,0.15556]
[1778968517874,47.61,78244.02,0.0,0.00046,0.0,0.15616]
[1778968522909,47.62,78244.12,0.0,0.00046,0.0,0.15628]
[1778968527944,47.62,78244.93,0.0,0.00046,0.0,0.15649]
[1778968532980,47.62,78245.82,0.0,0.00046,0.0,0.15659]
[1778968538015,47.63,78248.96,0.0,0.00046,0.0,0.15707]
[1778968544061,47.63,78249.29,0.0,0.00046,0.0,0.15721]
[1778968550468,47.63,78250.97,0.0,0.00046,0.0,0.15741]
[1778968556140,47.63,78251.44,0.0,0.00046,0.0,0.15747]
[1778968561175,47.63,78252.48,0.0,0.00046,0.0,0.15759]
[1778968566213,47.63,78253.24,0.0,0.00046,0.0,0.15768]
[1778968571248,47.63,78253.94,0.0,0.00046,0.0,0.15776]
[1778968576283,47.63,78253.97,0.0,0.00046,0.0,0.15776]
[1778968581321,47.63,78253.13,0.0,0.00046,0.0,0.15766]
[1778968586357,47.63,78253.07,0.0,0.00046,0.0,0.15766]
[1778968591391,47.63,78253.87,0.0,0.00046,0.0,0.15763]
[1778968596426,47.63,78253.82,0.0,0.00046,0.0,0.15762]
[1778968601462,47.63,78253.25,0.0,0.00046,0.0,0.15755]
[1778968606496,47.63,78253.01,0.0,0.00046,0.0,0.15753]
[1778968611531,47.63,78252.95,0.0,0.00046,0.0,0.15752]
[1778968616567,47.63,78254.59,0.0,0.00046,0.0,0.15771]
[1778968621602,47.63,78254.92,0.0,0.00046,0.0,0.15775]
[1778968626637,47.63,78255.55,0.0,0.00046,0.0,0.15782]
[1778968631672,47.63,78255.4,0.0,0.00046,0.0,0.15781]
[1778968636710,47.63,78255.35,0.0,0.00046,0.0,0.1578]
[1778968642749,47.63,78255.21,0.0,0.00046,0.0,0.15778]
[1778968647784,47.63,78255.83,0.0,0.00046,0.0,0.15786]
[1778968652820,47.63,78255.23,0.0,0.00046,0.0,0.15766]
[1778968657855,47.63,78255.2,0.0,0.00046,0.0,0.15766]
[1778968662891,47.63,78255.19,0.0,0.00046,0.0,0.15766]
[1778968667925,47.63,78255.53,0.0,0.00046,0.0,0.1577]
[1778968672962,47.63,78255.88,0.0,0.00046,0.0,0.15774]
[1778968677996,47.63,78255.87,0.0,0.00046,0.0,0.15774]
[1778968683033,47.63,78257.68,0.0,0.00046,0.0,0.15795]
[1778968689075,47.63,78257.66,0.0,0.00046,0.0,0.15795]
[1778968694110,47.63,78258.04,0.0,0.00046,0.0,0.15799]
[1778968699145,47.63,78258.04,0.0,0.00046,0.0,0.15799]
[1778968704181,47.63,78257.99,0.0,0.00046,0.0,0.15799]
[1778968709609,47.63,78258.68,0.0,0.00046,0.0,0.15807]
[1778968715260,47.63,78260.59,0.0,0.00046,0.0,0.15817]
[1778968720686,47.63,78261.01,0.0,0.00046,0.0,0.15822]
[1778968731762,47.63,78260.21,0.0,0.00046,0.0,0.15812]
[1778968737412,47.63,78261.05,0.0,0.00046,0.0,0.15822]
[1778968742448,47.63,78260.64,0.0,0.00046,0.0,0.15817]
[1778968749505,47.63,78260.46,0.0,0.00046,0.0,0.15815]
[1778968755538,47.63,78260.36,0.0,0.00046,0.0,0.15814]
[1778968760574,47.63,78260.47,0.0,0.00046,0.0,0.15815]
[1778968765608,47.63,78240.88,0.0,0.00046,0.0,0.15587]
[1778968772071,47.63,78239.2,0.0,0.00046,0.0,0.15555]
[1778968782140,47.63,78237.96,0.0,0.00046,0.0,0.15541]
[1778968790783,47.63,78237.7,0.0,0.00046,0.0,0.15538]
[1778968795819,47.63,78236.78,0.0,0.00046,0.0,0.15527]
[1778968800853,47.63,78231.49,0.0,0.00045,0.0,0.15466]
[1778968803875,47.63,78210.35,0.0,0.00045,0.0,0.15225]
[1778968808911,47.63,78233.34,0.0,0.00045,0.0,0.15488]
[1778968813947,47.63,78231.62,0.0,0.00045,0.0,0.15468]
[1778968818980,47.63,78227.49,0.0,0.00045,0.0,0.15421]
[1778968824018,47.63,78231.39,0.0,0.00045,0.0,0.15465]
[1778968829052,47.63,78235.72,0.0,0.00045,0.0,0.15515]
[1778968834088,47.63,78234.99,0.0,0.00045,0.0,0.15495]
[1778968839122,47.63,78234.59,0.0,0.00045,0.0,0.1549]
[1778968844157,47.63,78234.78,0.0,0.00045,0.0,0.15492]
[1778968850203,47.63,78233.43,0.0,0.00045,0.0,0.15477]
[1778968855237,47.63,78233.72,0.0,0.00045,0.0,0.1548]
[1778968860272,47.63,78233.82,0.0,0.00045,0.0,0.15481]
[1778968865307,47.63,78227.83,0.0,0.00045,0.0,0.15412]
[1778968868328,47.63,78216.28,0.0,0.00045,0.0,0.1528]
[1778968873364,47.63,78214.94,0.0,0.00045,0.0,0.15265]
[1778968878399,47.63,78205.44,0.0,0.00044,0.0,0.15157]
[1778968883434,47.63,78205.28,0.0,0.00044,0.0,0.15156]
[1778968888469,47.63,78212.8,0.0,0.00045,0.0,0.15241]
[1778968893504,47.63,78212.6,0.0,0.00045,0.0,0.15227]
[1778968899545,47.63,78202.47,0.0,0.00044,0.0,0.15112]
[1778968906599,47.63,78202.41,0.0,0.00044,0.0,0.15111]
[1778968911632,47.63,78194.03,0.0,0.00044,0.0,0.15017]
[1778968916666,47.63,78192.04,0.0,0.00044,0.0,0.14995]
[1778968923133,47.63,78182.42,0.0,0.00044,0.0,0.14888]
[1778968928751,47.63,78193.03,0.0,0.00044,0.0,0.15006]
[1778968935800,47.63,78192.35,0.0,0.00044,0.0,0.14998]
[1778968940835,47.63,78193.09,0.0,0.00044,0.0,0.15007]
[1778968945869,47.63,78181.92,0.0,0.00044,0.0,0.14882]
[1778968953345,47.63,78179.69,0.0,0.00043,0.0,0.14846]
[1778968959969,47.63,78181.94,0.0,0.00043,0.0,0.14871]
[1778968966010,47.63,78182.45,0.0,0.00044,0.0,0.14876]
[1778968971045,47.63,78181.16,0.0,0.00043,0.0,0.14862]
[1778968976080,47.63,78176.64,0.0,0.00043,0.0,0.14812]
[1778968982122,47.63,78173.11,0.0,0.00043,0.0,0.14773]
[1778968987157,47.63,78172.81,0.0,0.00043,0.0,0.1477]
[1778968994207,47.63,78173.48,0.0,0.00043,0.0,0.14777]
[1778969000248,47.63,78171.63,0.0,0.00043,0.0,0.14757]
[1778969005285,47.63,78177.75,0.0,0.00043,0.0,0.14824]
[1778969011326,47.63,78186.31,0.0,0.00044,0.0,0.14907]
[1778969019382,47.63,78185.18,0.0,0.00044,0.0,0.14895]
[1778969024416,47.63,78185.47,0.0,0.00044,0.0,0.14898]
[1778969030458,47.63,78185.73,0.0,0.00044,0.0,0.14901]
[1778969036501,47.63,78185.08,0.0,0.00044,0.0,0.14894]
[1778969041536,47.63,78184.79,0.0,0.00044,0.0,0.14891]
[1778969046571,47.63,78184.57,0.0,0.00044,0.0,0.14888]
[1778969051606,47.63,78184.78,0.0,0.00044,0.0,0.1489]
[1778969059665,47.63,78185.0,0.0,0.00044,0.0,0.14893]
[1778969064697,47.63,78185.92,0.0,0.00044,0.0,0.14903]
[1778969069736,47.63,78182.69,0.0,0.00043,0.0,0.14867]
[1778969074767,47.63,78182.62,0.0,0.00043,0.0,0.14855]
[1778969079803,47.63,78174.49,0.0,0.00043,0.0,0.14765]
[1778969084838,47.63,78168.75,0.0,0.00043,0.0,0.14702]
[1778969089875,47.63,78167.92,0.0,0.00043,0.0,0.14692]
[1778969094909,47.63,78175.27,0.0,0.00043,0.0,0.14773]
[1778969099945,47.63,78173.78,0.0,0.00043,0.0,0.14757]
[1778969104980,47.63,78171.88,0.0,0.00043,0.0,0.14736]
[1778969110014,47.63,78172.68,0.0,0.00043,0.0,0.14745]
[1778969117063,47.63,78172.19,0.0,0.00043,0.0,0.14739]
[1778969122098,47.63,78170.95,0.0,0.00043,0.0,0.14726]
[1778969127133,47.63,78162.61,0.0,0.00043,0.0,0.14634]
[1778969132169,47.63,78160.27,0.0,0.00043,0.0,0.14597]
[1778969138211,47.63,78152.11,0.0,0.00042,0.0,0.14508]
[1778969143249,47.63,78151.55,0.0,0.00042,0.0,0.14502]
[1778969148283,47.63,78149.25,0.0,0.00042,0.0,0.14477]
[1778969153319,47.63,78149.26,0.0,0.00042,0.0,0.14477]
[1778969158358,47.63,78149.07,0.0,0.00042,0.0,0.14475]
[1778969163392,47.63,78153.69,0.0,0.00042,0.0,0.14525]
[1778969168432,47.63,78162.72,0.0,0.00043,0.0,0.14624]
[1778969173464,47.63,78168.89,0.0,0.00043,0.0,0.14691]
[1778969178497,47.63,78163.84,0.0,0.00043,0.0,0.14636]
[1778969183532,47.63,78158.98,0.0,0.00043,0.0,0.14583]
[1778969188568,47.63,78159.55,0.0,0.00043,0.0,0.14589]
[1778969193603,47.63,78160.26,0.0,0.00043,0.0,0.14585]
[1778969198637,47.63,78159.78,0.0,0.00043,0.0,0.1458]
[1778969205103,47.63,78159.7,0.0,0.00043,0.0,0.14579]
[1778969210721,47.63,78159.43,0.0,0.00043,0.0,0.14576]
[1778969215757,47.63,78159.63,0.0,0.00043,0.0,0.14579]
[1778969220791,47.63,78159.69,0.0,0.00043,0.0,0.14579]
[1778969223813,47.63,78143.93,0.0,0.00042,0.0,0.14408]
[1778969228848,47.63,78147.59,0.0,0.00042,0.0,0.14448]
[1778969233884,47.63,78146.3,0.0,0.00042,0.0,0.14434]
[1778969238918,47.63,78146.76,0.0,0.00042,0.0,0.14439]
[1778969243953,47.63,78147.83,0.0,0.00042,0.0,0.1445]
[1778969248989,47.63,78148.9,0.0,0.00042,0.0,0.14462]
[1778969254026,47.63,78147.84,0.0,0.00042,0.0,0.14439]
[1778969259061,47.63,78147.83,0.0,0.00042,0.0,0.14439]
[1778969265522,47.63,78147.24,0.0,0.00042,0.0,0.14432]
[1778969271144,47.63,78147.44,0.0,0.00042,0.0,0.14435]
[1778969276179,47.63,78147.4,0.0,0.00042,0.0,0.14434]
[1778969282222,47.63,78147.37,0.0,0.00042,0.0,0.14434]
[1778969287256,47.63,78147.81,0.0,0.00042,0.0,0.14439]
[1778969292292,47.63,78147.65,0.0,0.00042,0.0,0.14437]
[1778969297329,47.63,78147.32,0.0,0.00042,0.0,0.14433]
[1778969302363,47.63,78147.37,0.0,0.00042,0.0,0.14434]
[1778969307397,47.63,78147.11,0.0,0.00042,0.0,0.14431]
[1778969312433,47.63,78145.98,0.0,0.00042,0.0,0.14407]
[1778969317468,47.63,78146.38,0.0,0.00042,0.0,0.14412]
[1778969322503,47.63,78146.25,0.0,0.00042,0.0,0.1441]
[1778969328562,47.63,78146.42,0.0,0.00042,0.0,0.14412]
[1778969333600,47.63,78140.01,0.0,0.00042,0.0,0.14343]
[1778969338635,47.63,78135.43,0.0,0.00042,0.0,0.14294]
[1778969343674,47.63,78133.07,0.0,0.00042,0.0,0.14269]
[1778969347699,47.63,78146.3,0.0,0.00042,0.0,0.14411]
[1778969352734,47.63,78147.45,0.0,0.00042,0.0,0.14423]
[1778969357772,47.63,78147.46,0.0,0.00042,0.0,0.14423]
[1778969362805,47.63,78145.71,0.0,0.00042,0.0,0.14404]
[1778969367839,47.63,78144.57,0.0,0.00042,0.0,0.14397]
[1778969372875,47.63,78145.21,0.0,0.00042,0.0,0.14393]
[1778969380930,47.63,78145.46,0.0,0.00042,0.0,0.14395]
[1778969386370,47.63,78142.55,0.0,0.00042,0.0,0.14364]
[1778969392008,47.63,78143.42,0.0,0.00042,0.0,0.14373]
[1778969398052,47.63,78143.53,0.0,0.00042,0.0,0.14374]
[1778969403094,47.63,78143.79,0.0,0.00042,0.0,0.14377]
[1778969408120,47.63,78145.06,0.0,0.00042,0.0,0.14391]
[1778969413156,47.63,78143.67,0.0,0.00042,0.0,0.14376]
[1778969420204,47.63,78143.66,0.0,0.00042,0.0,0.14376]
[1778969426654,47.63,78146.41,0.0,0.00042,0.0,0.14406]
[1778969432289,47.63,78147.16,0.0,0.00042,0.0,0.14402]
[1778969436724,47.63,78159.38,0.0,0.00042,0.0,0.14535]
[1778969442359,47.63,78165.32,0.0,0.00043,0.0,0.146]
[1778969447395,47.63,78168.53,0.0,0.00043,0.0,0.14635]
[1778969452429,47.63,78170.42,0.0,0.00043,0.0,0.14655]
[1778969462499,47.63,78173.28,0.0,0.00043,0.0,0.14687]
[1778969467535,47.63,78174.42,0.0,0.00043,0.0,0.14699]
[1778969472570,47.63,78180.76,0.0,0.00043,0.0,0.14769]
[1778969482639,47.63,78182.45,0.0,0.00043,0.0,0.14788]
[1778969486668,47.63,78170.89,0.0,0.00043,0.0,0.1466]
[1778969491702,47.63,78169.59,0.0,0.00043,0.0,0.14635]
[1778969496737,47.63,78168.99,0.0,0.00043,0.0,0.14628]
[1778969501773,47.63,78169.21,0.0,0.00043,0.0,0.14631]
[1778969506808,47.63,78169.26,0.0,0.00043,0.0,0.14631]
[1778969511842,47.63,78168.87,0.0,0.00043,0.0,0.14627]
[1778969517888,47.63,78168.79,0.0,0.00043,0.0,0.14626]
[1778969522921,47.63,78175.65,0.0,0.00043,0.0,0.14701]
[1778969527957,47.63,78176.39,0.0,0.00043,0.0,0.14709]
[1778969532991,47.63,78176.95,0.0,0.00043,0.0,0.14715]
[1778969538029,47.63,78177.08,0.0,0.00043,0.0,0.14717]
[1778969543065,47.63,78177.21,0.0,0.00043,0.0,0.14718]
[1778969548099,47.63,78177.39,0.0,0.00043,0.0,0.1472]
[1778969553134,47.63,78177.53,0.0,0.00043,0.0,0.1471]
[1778969559176,47.63,78177.55,0.0,0.00043,0.0,0.1471]
[1778969565217,47.63,78177.48,0.0,0.00043,0.0,0.1471]
[1778969574280,47.63,78177.9,0.0,0.00043,0.0,0.14714]
[1778969579316,47.63,78178.7,0.0,0.00043,0.0,0.14723]
[1778969584351,47.63,78186.62,0.0,0.00043,0.0,0.14811]
[1778969589385,47.63,78189.45,0.0,0.00043,0.0,0.14842]
[1778969594421,47.63,78192.14,0.0,0.00044,0.0,0.14872]
[1778969599456,47.63,78195.32,0.0,0.00044,0.0,0.14907]
[1778969604491,47.63,78192.85,0.0,0.00044,0.0,0.1488]
[1778969609528,47.63,78193.18,0.0,0.00044,0.0,0.14883]
[1778969614561,47.63,78192.62,0.0,0.00043,0.0,0.14865]
[1778969620602,47.63,78192.58,0.0,0.00043,0.0,0.14865]
[1778969625637,47.63,78193.79,0.0,0.00044,0.0,0.14878]
[1778969630673,47.63,78194.6,0.0,0.00044,0.0,0.14887]
[1778969636714,47.63,78194.69,0.0,0.00044,0.0,0.14888]
[1778969644771,47.63,78194.63,0.0,0.00044,0.0,0.14888]
[1778969650816,47.63,78206.28,0.0,0.00044,0.0,0.15018]
[1778969655850,47.63,78208.33,0.0,0.00044,0.0,0.15041]
[1778969660887,47.63,78209.07,0.0,0.00044,0.0,0.15049]
[1778969665920,47.63,78209.04,0.0,0.00044,0.0,0.15049]
[1778969674984,47.63,78210.25,0.0,0.00044,0.0,0.15051]
[1778969680020,47.63,78209.94,0.0,0.00044,0.0,0.15047]
[1778969685055,47.63,78210.03,0.0,0.00044,0.0,0.15048]
[1778969691098,47.63,78209.68,0.0,0.00044,0.0,0.15044]
[1778969696131,47.63,78213.0,0.0,0.00044,0.0,0.15082]
[1778969701167,47.63,78205.86,0.0,0.00044,0.0,0.15001]
[1778969706205,47.63,78205.48,0.0,0.00044,0.0,0.14997]
[1778969711240,47.63,78205.73,0.0,0.00044,0.0,0.15]
[1778969716276,47.63,78206.0,0.0,0.00044,0.0,0.15003]
[1778969721311,47.63,78209.44,0.0,0.00044,0.0,0.15041]
[1778969726346,47.63,78208.98,0.0,0.00044,0.0,0.15036]
[1778969732388,47.63,78209.06,0.0,0.00044,0.0,0.15025]
[1778969737422,47.63,78212.84,0.0,0.00044,0.0,0.15068]
[1778969744472,47.63,78215.49,0.0,0.00044,0.0,0.15098]
[1778969749506,47.63,78215.67,0.0,0.00044,0.0,0.151]
[1778969754543,47.63,78215.51,0.0,0.00044,0.0,0.15098]
[1778969759576,47.63,78215.13,0.0,0.00044,0.0,0.15094]
[1778969764612,47.63,78215.65,0.0,0.00044,0.0,0.15099]
[1778969769647,47.63,78215.54,0.0,0.00044,0.0,0.15098]
[1778969777703,47.63,78214.34,0.0,0.00044,0.0,0.15085]
[1778969785760,47.63,78214.08,0.0,0.00044,0.0,0.15082]
[1778969791801,47.63,78213.39,0.0,0.00044,0.0,0.15062]
[1778969796837,47.63,78213.27,0.0,0.00044,0.0,0.15061]
[1778969801874,47.63,78213.28,0.0,0.00044,0.0,0.15061]
[1778969806907,47.63,78213.29,0.0,0.00044,0.0,0.15061]
[1778969812948,47.63,78213.09,0.0,0.00044,0.0,0.15059]
[1778969817983,47.63,78213.04,0.0,0.00044,0.0,0.15058]
[1778969823020,47.63,78213.06,0.0,0.00044,0.0,0.15058]
[1778969829062,47.63,78215.1,0.0,0.00044,0.0,0.15081]
[1778969834096,47.63,78214.27,0.0,0.00044,0.0,0.15072]
[1778969839528,47.63,78213.46,0.0,0.00044,0.0,0.15063]
[1778969845173,47.63,78213.7,0.0,0.00044,0.0,0.15066]
[1778969850208,47.63,78213.72,0.0,0.00044,0.0,0.15066]
[1778969857258,47.63,78216.23,0.0,0.00044,0.0,0.15082]
[1778969863299,47.63,78226.17,0.0,0.00045,0.0,0.15195]
[1778969868334,47.63,78228.74,0.0,0.00045,0.0,0.15224]
[1778969873370,47.63,78228.88,0.0,0.00045,0.0,0.15225]
[1778969879808,47.63,78228.69,0.0,0.00045,0.0,0.15223]
[1778969889878,47.63,78230.27,0.0,0.00045,0.0,0.15241]
[1778969895524,47.63,78235.29,0.0,0.00045,0.0,0.15298]
[1778969900559,47.63,78241.72,0.0,0.00045,0.0,0.15372]
[1778969906601,47.63,78239.07,0.0,0.00045,0.0,0.15341]
[1778969911636,47.63,78235.77,0.0,0.00045,0.0,0.15292]
[1778969916673,47.63,78230.15,0.0,0.00045,0.0,0.15228]
[1778969921708,47.63,78228.14,0.0,0.00045,0.0,0.15205]
[1778969926742,47.63,78227.03,0.0,0.00045,0.0,0.15192]
[1778969931777,47.63,78225.87,0.0,0.00044,0.0,0.15179]
[1778969936813,47.63,78225.23,0.0,0.00044,0.0,0.15172]
[1778969943861,47.63,78224.36,0.0,0.00044,0.0,0.15162]
[1778969948896,47.63,78222.24,0.0,0.00044,0.0,0.15138]
[1778969953937,47.63,78221.28,0.0,0.00044,0.0,0.15127]
[1778969960380,47.63,78215.81,0.0,0.00044,0.0,0.15066]
[1778969966020,47.63,78214.03,0.0,0.00044,0.0,0.15046]
[1778969972063,47.63,78213.44,0.0,0.00044,0.0,0.15027]
[1778969979111,47.63,78213.08,0.0,0.00044,0.0,0.15023]
[1778969985153,47.63,78210.69,0.0,0.00044,0.0,0.14996]
[1778969990188,47.63,78210.72,0.0,0.00044,0.0,0.14997]
[1778969996233,47.63,78210.78,0.0,0.00044,0.0,0.14997]
[1778970001266,47.63,78211.06,0.0,0.00044,0.0,0.15001]
[1778970005294,47.63,78227.02,0.0,0.00044,0.0,0.1518]
[1778970010328,47.63,78228.26,0.0,0.00045,0.0,0.15194]
[1778970015363,47.63,78229.07,0.0,0.00045,0.0,0.15203]
[1778970021406,47.63,78229.5,0.0,0.00045,0.0,0.15208]
[1778970026443,47.63,78230.08,0.0,0.00045,0.0,0.15215]
[1778970031478,47.63,78230.33,0.0,0.00045,0.0,0.15206]
[1778970036511,47.63,78230.9,0.0,0.00045,0.0,0.15212]
[1778970042557,47.63,78235.46,0.0,0.00045,0.0,0.15264]
[1778970047594,47.63,78239.99,0.0,0.00045,0.0,0.15316]
[1778970052628,47.63,78240.48,0.0,0.00045,0.0,0.15321]
[1778970057664,47.63,78240.66,0.0,0.00045,0.0,0.15323]
[1778970063705,47.63,78241.37,0.0,0.00045,0.0,0.15331]
[1778970071166,47.63,78241.05,0.0,0.00045,0.0,0.15328]
[1778970079826,47.63,78241.24,0.0,0.00045,0.0,0.1533]
[1778970084862,47.63,78244.29,0.0,0.00045,0.0,0.15365]
[1778970089896,47.63,78245.02,0.0,0.00045,0.0,0.15373]
[1778970094931,47.63,78246.33,0.0,0.00045,0.0,0.15376]
[1778970099966,47.63,78245.49,0.0,0.00045,0.0,0.15367]
[1778970101378,47.63,78229.6,0.0,0.00045,0.0,0.15186]
[1778970107015,47.63,78227.82,0.0,0.00044,0.0,0.15165]
[1778970115074,47.63,78225.24,0.0,0.00044,0.0,0.15136]
[1778970121517,47.63,78233.93,0.0,0.00045,0.0,0.15235]
[1778970127156,47.63,78233.74,0.0,0.00045,0.0,0.15233]
[1778970132191,47.63,78233.35,0.0,0.00045,0.0,0.15228]
[1778970137226,47.63,78233.16,0.0,0.00045,0.0,0.15226]
[1778970142262,47.63,78233.71,0.0,0.00045,0.0,0.15232]
[1778970148303,47.63,78234.02,0.0,0.00045,0.0,0.15236]
[1778970153339,47.63,78234.22,0.0,0.00045,0.0,0.15226]
[1778970159381,47.63,78234.25,0.0,0.00045,0.0,0.15226]
[1778970164416,47.63,78234.3,0.0,0.00045,0.0,0.15227]
[1778970169450,47.63,78234.43,0.0,0.00045,0.0,0.15228]
[1778970174485,47.63,78234.5,0.0,0.00045,0.0,0.15229]
[1778970181535,47.63,78234.57,0.0,0.00045,0.0,0.1523]
[1778970188584,47.63,78234.27,0.0,0.00045,0.0,0.15227]
[1778970193619,47.63,78237.83,0.0,0.00045,0.0,0.15267]
[1778970198653,47.63,78239.51,0.0,0.00045,0.0,0.15286]
[1778970206710,47.63,78239.44,0.0,0.00045,0.0,0.15285]
[1778970212148,47.63,78237.38,0.0,0.00045,0.0,0.1525]
[1778970217789,47.63,78232.75,0.0,0.00045,0.0,0.15197]
[1778970222824,47.63,78232.11,0.0,0.00045,0.0,0.1519]
[1778970227859,47.63,78232.53,0.0,0.00045,0.0,0.15195]
[1778970238935,47.63,78232.49,0.0,0.00045,0.0,0.15194]
[1778970244978,47.63,78232.82,0.0,0.00045,0.0,0.15198]
[1778970252429,47.63,78237.78,0.0,0.00045,0.0,0.15255]
[1778970258069,47.63,78238.06,0.0,0.00045,0.0,0.15258]
[1778970265117,47.63,78239.36,0.0,0.00045,0.0,0.15272]
[1778970270153,47.63,78240.65,0.0,0.00045,0.0,0.15287]
[1778970275188,47.63,78240.36,0.0,0.00045,0.0,0.15272]
[1778970280222,47.63,78240.7,0.0,0.00045,0.0,0.15276]
[1778970285258,47.63,78233.65,0.0,0.00045,0.0,0.15196]
[1778970292711,47.63,78233.13,0.0,0.00045,0.0,0.1519]
[1778970298348,47.63,78234.09,0.0,0.00045,0.0,0.15201]
[1778970303383,47.63,78235.68,0.0,0.00045,0.0,0.15219]
[1778970312851,47.63,78235.54,0.0,0.00045,0.0,0.15217]
[1778970322920,47.63,78235.25,0.0,0.00045,0.0,0.15214]
[1778970328559,47.63,78235.21,0.0,0.00045,0.0,0.15213]
[1778970338629,47.63,78235.1,0.0,0.00045,0.0,0.152]
[1778970343663,47.63,78235.48,0.0,0.00045,0.0,0.15204]
[1778970353135,47.63,78236.43,0.0,0.00045,0.0,0.15215]
[1778970358770,47.63,78236.7,0.0,0.00045,0.0,0.15218]
[1778970366825,47.63,78236.97,0.0,0.00045,0.0,0.15221]
[1778970373276,47.63,78237.07,0.0,0.00045,0.0,0.15222]
[1778970378909,47.63,78238.29,0.0,0.00045,0.0,0.15236]
[1778970388980,47.63,78238.24,0.0,0.00045,0.0,0.15236]
[1778970394014,47.63,78238.18,0.0,0.00045,0.0,0.15223]
[1778970402070,47.63,78238.04,0.0,0.00045,0.0,0.15222]
[1778970412138,47.63,78238.11,0.0,0.00045,0.0,0.15222]
[1778970417176,47.63,78238.06,0.0,0.00045,0.0,0.15222]
[1778970422210,47.63,78238.03,0.0,0.00045,0.0,0.15221]
[1778970427246,47.63,78244.01,0.0,0.00045,0.0,0.15289]
[1778970432281,47.63,78238.89,0.0,0.00045,0.0,0.15231]
[1778970439330,47.63,78237.71,0.0,0.00045,0.0,0.15218]
[1778970444365,47.63,78236.55,0.0,0.00045,0.0,0.15205]
[1778970450407,47.63,78235.6,0.0,0.00045,0.0,0.15194]
[1778970455441,47.63,78234.1,0.0,0.00044,0.0,0.15165]
[1778970460476,47.63,78230.38,0.0,0.00044,0.0,0.15123]
[1778970467525,47.63,78224.0,0.0,0.00044,0.0,0.15051]
[1778970473986,47.63,78224.24,0.0,0.00044,0.0,0.15054]
[1778970479613,47.63,78224.09,0.0,0.00044,0.0,0.15052]
[1778970485655,47.63,78229.19,0.0,0.00044,0.0,0.15109]
[1778970490693,47.63,78231.55,0.0,0.00044,0.0,0.15136]
[1778970495728,47.63,78231.86,0.0,0.00044,0.0,0.1514]
[1778970501771,47.63,78231.86,0.0,0.00044,0.0,0.1514]
[1778970506805,47.63,78232.01,0.0,0.00044,0.0,0.15141]
[1778970512850,47.63,78232.21,0.0,0.00044,0.0,0.15132]
[1778970517883,47.63,78232.63,0.0,0.00044,0.0,0.15136]
[1778970522921,47.63,78232.6,0.0,0.00044,0.0,0.15136]
[1778970527954,47.63,78232.81,0.0,0.00044,0.0,0.15138]
[1778970532988,47.63,78232.88,0.0,0.00044,0.0,0.15139]
[1778970538025,47.63,78232.46,0.0,0.00044,0.0,0.15134]
[1778970543061,47.63,78230.34,0.0,0.00044,0.0,0.1511]
[1778970548096,47.63,78230.7,0.0,0.00044,0.0,0.15115]
[1778970553131,47.63,78232.88,0.0,0.00044,0.0,0.15139]
[1778970558165,47.63,78232.93,0.0,0.00044,0.0,0.1514]
[1778970563201,47.63,78232.97,0.0,0.00044,0.0,0.1514]
[1778970568235,47.63,78232.72,0.0,0.00044,0.0,0.15137]
[1778970573271,47.63,78235.88,0.0,0.00044,0.0,0.15161]
[1778970579314,47.63,78236.6,0.0,0.00044,0.0,0.15169]
[1778970584764,47.63,78240.1,0.0,0.00045,0.0,0.15209]
[1778970590392,47.63,78240.12,0.0,0.00045,0.0,0.15209]
[1778970595428,47.63,78230.19,0.0,0.00044,0.0,0.15097]
[1778970600463,47.63,78227.98,0.0,0.00044,0.0,0.15072]
[1778970608519,47.63,78227.88,0.0,0.00044,0.0,0.15071]
[1778970614976,47.63,78227.99,0.0,0.00044,0.0,0.15072]
[1778970622617,47.63,78227.66,0.0,0.00044,0.0,0.15068]
[1778970627656,47.63,78227.35,0.0,0.00044,0.0,0.15065]
[1778970632693,47.63,78227.96,0.0,0.00044,0.0,0.1506]
[1778970637724,47.63,78232.11,0.0,0.00044,0.0,0.15107]
[1778970642758,47.63,78232.72,0.0,0.00044,0.0,0.15114]
[1778970648801,47.63,78232.94,0.0,0.00044,0.0,0.15116]
[1778970653836,47.63,78233.44,0.0,0.00044,0.0,0.15122]
[1778970658872,47.63,78236.05,0.0,0.00044,0.0,0.15151]
[1778970663905,47.63,78236.22,0.0,0.00044,0.0,0.15153]
[1778970668941,47.63,78236.58,0.0,0.00044,0.0,0.15157]
[1778970673976,47.63,78236.33,0.0,0.00044,0.0,0.15154]
[1778970680021,47.63,78236.25,0.0,0.00044,0.0,0.15153]
[1778970686060,47.63,78236.71,0.0,0.00044,0.0,0.15159]
[1778970691096,47.63,78236.85,0.0,0.00044,0.0,0.15148]
[1778970696132,47.63,78237.06,0.0,0.00044,0.0,0.15151]
[1778970701165,47.63,78237.31,0.0,0.00044,0.0,0.15153]
[1778970706200,47.63,78237.18,0.0,0.00044,0.0,0.15152]
[1778970711236,47.63,78237.35,0.0,0.00044,0.0,0.15154]
[1778970716270,47.63,78236.91,0.0,0.00044,0.0,0.15149]
[1778970721306,47.63,78236.74,0.0,0.00044,0.0,0.15147]
[1778970726341,47.63,78236.72,0.0,0.00044,0.0,0.15147]
[1778970732385,47.63,78236.6,0.0,0.00044,0.0,0.15145]
[1778970739435,47.63,78236.13,0.0,0.00044,0.0,0.1514]
[1778970744469,47.63,78220.49,0.0,0.00044,0.0,0.14964]
[1778970749504,47.63,78220.4,0.0,0.00044,0.0,0.14963]
[1778970755964,47.63,78219.79,0.0,0.00044,0.0,0.14945]
[1778970761589,47.63,78220.01,0.0,0.00044,0.0,0.14947]
[1778970767630,47.63,78217.78,0.0,0.00044,0.0,0.14922]
[1778970776104,47.63,78215.18,0.0,0.00044,0.0,0.14893]
[1778970781739,47.63,78214.5,0.0,0.00044,0.0,0.14886]
[1778970786773,47.63,78214.22,0.0,0.00044,0.0,0.14883]
[1778970796247,47.63,78212.95,0.0,0.00044,0.0,0.14868]
[1778970802891,47.63,78212.75,0.0,0.00044,0.0,0.14866]
[1778970807920,47.63,78212.73,0.0,0.00044,0.0,0.14866]
[1778970815975,47.63,78211.41,0.0,0.00043,0.0,0.1484]
[1778970821010,47.63,78210.81,0.0,0.00043,0.0,0.14833]
[1778970826046,47.63,78206.23,0.0,0.00043,0.0,0.14782]
[1778970831080,47.63,78206.21,0.0,0.00043,0.0,0.14782]
[1778970836116,47.63,78205.84,0.0,0.00043,0.0,0.14778]
[1778970841150,47.63,78205.43,0.0,0.00043,0.0,0.14773]
[1778970846601,47.63,78206.06,0.0,0.00043,0.0,0.1478]
[1778970852229,47.63,78206.07,0.0,0.00043,0.0,0.1478]
[1778970857265,47.63,78206.01,0.0,0.00043,0.0,0.1478]
[1778970862300,47.63,78210.52,0.0,0.00043,0.0,0.1483]
[1778970867335,47.63,78214.83,0.0,0.00044,0.0,0.14889]
[1778970872369,47.64,78214.34,0.0,0.00044,0.0,0.1489]
[1778970877404,47.65,78209.74,0.0,0.00044,0.0,0.14858]
[1778970885461,47.65,78208.9,0.0,0.00044,0.0,0.14879]
[1778970892510,47.66,78207.77,0.0,0.00044,0.0,0.14893]
[1778970897545,47.67,78207.68,0.0,0.00044,0.0,0.14911]
[1778970902580,47.67,78207.31,0.0,0.00044,0.0,0.14922]
[1778970912650,47.67,78208.71,0.0,0.00044,0.0,0.14937]
[1778970918693,47.67,78208.78,0.0,0.00044,0.0,0.14938]
[1778970927170,47.67,78208.47,0.0,0.00044,0.0,0.14934]
[1778970937239,47.67,78208.28,0.0,0.00044,0.0,0.14921]
[1778970947309,47.67,78207.41,0.0,0.00044,0.0,0.14911]
[1778970957380,47.67,78207.25,0.0,0.00044,0.0,0.14909]
[1778970967450,47.67,78207.32,0.0,0.00044,0.0,0.1491]
[1778970973079,47.67,78207.1,0.0,0.00044,0.0,0.14907]
[1778970979120,47.67,78207.18,0.0,0.00044,0.0,0.14908]
[1778970987591,47.67,78207.26,0.0,0.00044,0.0,0.14909]
[1778970997661,47.67,78207.91,0.0,0.00044,0.0,0.14905]
[1778971003289,47.67,78207.73,0.0,0.00044,0.0,0.14903]
[1778971010339,47.67,78208.18,0.0,0.00044,0.0,0.14908]
[1778971015373,47.67,78213.87,0.0,0.00044,0.0,0.14971]
[1778971021415,47.67,78214.77,0.0,0.00044,0.0,0.14981]
[1778971026450,47.67,78215.58,0.0,0.00044,0.0,0.1499]
[1778971031485,47.67,78216.25,0.0,0.00044,0.0,0.14998]
[1778971036520,47.67,78207.08,0.0,0.00044,0.0,0.14895]
[1778971041555,47.67,78206.15,0.0,0.00044,0.0,0.14885]
[1778971046590,47.67,78206.42,0.0,0.00044,0.0,0.14888]
[1778971052632,47.67,78206.24,0.0,0.00044,0.0,0.14874]
[1778971058081,47.67,78206.22,0.0,0.00044,0.0,0.14874]
[1778971063709,47.67,78209.06,0.0,0.00044,0.0,0.14906]
[1778971068744,47.67,78210.32,0.0,0.00044,0.0,0.1492]
[1778971073781,47.67,78210.25,0.0,0.00044,0.0,0.14919]
[1778971079823,47.67,78209.71,0.0,0.00044,0.0,0.14913]
[1778971088292,47.67,78209.36,0.0,0.00044,0.0,0.14909]
[1778971093929,47.67,78209.16,0.0,0.00044,0.0,0.14907]
[1778971098954,47.67,78198.49,0.0,0.00043,0.0,0.14788]
[1778971104996,47.67,78190.34,0.0,0.00043,0.0,0.14698]
[1778971112046,47.67,78190.56,0.0,0.00043,0.0,0.14689]
[1778971117081,47.67,78184.24,0.0,0.00043,0.0,0.1462]
[1778971124131,47.67,78184.69,0.0,0.00043,0.0,0.14625]
[1778971129166,47.67,78185.9,0.0,0.00043,0.0,0.14638]
[1778971134201,47.67,78185.94,0.0,0.00043,0.0,0.14639]
[1778971141253,47.67,78185.93,0.0,0.00043,0.0,0.14638]
[1778971146287,47.67,78187.1,0.0,0.00043,0.0,0.14651]
[1778971152330,47.67,78187.22,0.0,0.00043,0.0,0.14653]
[1778971157364,47.67,78187.65,0.0,0.00043,0.0,0.14657]
[1778971162400,47.67,78187.79,0.0,0.00043,0.0,0.14659]
[1778971167435,47.67,78191.49,0.0,0.00043,0.0,0.14699]
[1778971173476,47.67,78192.34,0.0,0.00043,0.0,0.14697]
[1778971178511,47.67,78191.62,0.0,0.00043,0.0,0.14689]
[1778971185561,47.67,78192.54,0.0,0.00043,0.0,0.14699]
[1778971195630,47.67,78193.22,0.0,0.00043,0.0,0.14707]
[1778971202679,47.67,78193.68,0.0,0.00043,0.0,0.14712]
[1778971207716,47.67,78194.19,0.0,0.00043,0.0,0.14718]
[1778971212751,47.67,78194.21,0.0,0.00043,0.0,0.14718]
[1778971217787,47.67,78194.57,0.0,0.00043,0.0,0.14722]
[1778971222821,47.67,78193.38,0.0,0.00043,0.0,0.14709]
[1778971227856,47.67,78190.22,0.0,0.00043,0.0,0.14674]
[1778971232891,47.67,78189.74,0.0,0.00043,0.0,0.14657]
[1778971239365,47.67,78190.06,0.0,0.00043,0.0,0.1466]
[1778971244975,47.67,78189.75,0.0,0.00043,0.0,0.14657]
[1778971252024,47.67,78189.53,0.0,0.00043,0.0,0.14655]
[1778971257059,47.67,78189.58,0.0,0.00043,0.0,0.14655]
[1778971262100,47.67,78189.64,0.0,0.00043,0.0,0.14656]
[1778971269575,47.67,78189.66,0.0,0.00043,0.0,0.14656]
[1778971276197,47.67,78189.69,0.0,0.00043,0.0,0.14656]
[1778971281233,47.67,78189.31,0.0,0.00043,0.0,0.14652]
[1778971286269,47.67,78189.71,0.0,0.00043,0.0,0.14657]
[1778971295332,47.67,78189.54,0.0,0.00043,0.0,0.14643]
[1778971301373,47.67,78187.01,0.0,0.00043,0.0,0.14615]
[1778971306410,47.67,78193.08,0.0,0.00043,0.0,0.14682]
[1778971311445,47.67,78193.01,0.0,0.00043,0.0,0.14681]
[1778971316480,47.67,78193.0,0.0,0.00043,0.0,0.14681]
[1778971321515,47.67,78191.02,0.0,0.00043,0.0,0.14659]
[1778971327558,47.67,78191.2,0.0,0.00043,0.0,0.14661]
[1778971332592,47.67,78191.22,0.0,0.00043,0.0,0.14662]
[1778971337627,47.67,78190.96,0.0,0.00043,0.0,0.14659]
[1778971342663,47.67,78190.88,0.0,0.00043,0.0,0.14658]
[1778971347697,47.67,78190.66,0.0,0.00043,0.0,0.14655]
[1778971352732,47.67,78190.16,0.0,0.00043,0.0,0.14638]
[1778971357768,47.67,78190.33,0.0,0.00043,0.0,0.1464]
[1778971362803,47.67,78190.31,0.0,0.00043,0.0,0.1464]
[1778971367838,47.67,78190.33,0.0,0.00043,0.0,0.1464]
[1778971372872,47.67,78190.19,0.0,0.00043,0.0,0.14639]
[1778971378914,47.67,78190.3,0.0,0.00043,0.0,0.1464]
[1778971383949,47.67,78190.54,0.0,0.00043,0.0,0.14643]
[1778971390418,47.67,78190.09,0.0,0.00043,0.0,0.14638]
[1778971396034,47.67,78190.42,0.0,0.00043,0.0,0.14641]
[1778971408116,47.67,78190.11,0.0,0.00043,0.0,0.14638]
[1778971413153,47.67,78190.22,0.0,0.00043,0.0,0.14627]
[1778971418188,47.67,78190.4,0.0,0.00043,0.0,0.14629]
[1778971423224,47.67,78190.43,0.0,0.00043,0.0,0.1463]
[1778971428258,47.67,78190.72,0.0,0.00043,0.0,0.14633]
[1778971433294,47.67,78190.03,0.0,0.00043,0.0,0.14625]
[1778971440768,47.67,78189.92,0.0,0.00043,0.0,0.14624]
[1778971450843,47.67,78190.07,0.0,0.00043,0.0,0.14626]
[1778971456455,47.67,78189.86,0.0,0.00043,0.0,0.14623]
[1778971461489,47.67,78189.68,0.0,0.00043,0.0,0.14621]
[1778971466524,47.67,78190.1,0.0,0.00043,0.0,0.14626]
[1778971472567,47.67,78190.28,0.0,0.00043,0.0,0.14616]
[1778971478608,47.67,78190.32,0.0,0.00043,0.0,0.14617]
[1778971484650,47.67,78188.25,0.0,0.00043,0.0,0.14594]
[1778971490692,47.67,78187.66,0.0,0.00043,0.0,0.14588]
[1778971495728,47.67,78188.67,0.0,0.00043,0.0,0.14599]
[1778971500763,47.67,78188.97,0.0,0.00043,0.0,0.14602]
[1778971505798,47.67,78190.71,0.0,0.00043,0.0,0.14621]
[1778971510834,47.67,78191.44,0.0,0.00043,0.0,0.14629]
[1778971515868,47.67,78191.97,0.0,0.00043,0.0,0.14635]
[1778971520903,47.67,78192.17,0.0,0.00043,0.0,0.14637]
[1778971525939,47.67,78192.0,0.0,0.00043,0.0,0.14635]
[1778971531980,47.67,78191.99,0.0,0.00043,0.0,0.14624]
[1778971540036,47.67,78191.78,0.0,0.00043,0.0,0.14621]
[1778971545074,47.67,78191.26,0.0,0.00043,0.0,0.14616]
[1778971551545,47.67,78191.11,0.0,0.00043,0.0,0.14614]
[1778971557157,47.67,78190.98,0.0,0.00043,0.0,0.14613]
[1778971562192,47.67,78191.26,0.0,0.00043,0.0,0.14616]
[1778971567227,47.67,78190.87,0.0,0.00043,0.0,0.14611]
[1778971572263,47.67,78190.68,0.0,0.00043,0.0,0.14609]
[1778971581755,47.67,78184.82,0.0,0.00043,0.0,0.14545]
[1778971587367,47.67,78173.45,0.0,0.00042,0.0,0.14422]
[1778971592416,47.67,78170.26,0.0,0.00042,0.0,0.14376]
[1778971597440,47.67,78160.04,0.0,0.00042,0.0,0.14266]
[1778971602474,47.67,78165.06,0.0,0.00042,0.0,0.1432]
[1778971608516,47.67,78164.05,0.0,0.00042,0.0,0.14309]
[1778971613551,47.67,78164.57,0.0,0.00042,0.0,0.14315]
[1778971618587,47.67,78163.55,0.0,0.00042,0.0,0.14304]
[1778971623621,47.67,78163.09,0.0,0.00042,0.0,0.14299]
[1778971629664,47.67,78163.31,0.0,0.00042,0.0,0.14301]
[1778971635706,47.67,78164.48,0.0,0.00042,0.0,0.14314]
[1778971640740,47.67,78163.6,0.0,0.00042,0.0,0.14304]
[1778971646783,47.67,78163.73,0.0,0.00042,0.0,0.14305]
[1778971651818,47.67,78176.37,0.0,0.00042,0.0,0.1443]
[1778971661892,47.67,78178.85,0.0,0.00042,0.0,0.14457]
[1778971666927,47.67,78179.39,0.0,0.00042,0.0,0.14463]
[1778971671963,47.67,78178.92,0.0,0.00042,0.0,0.14458]
[1778971680028,47.67,78177.0,0.0,0.00042,0.0,0.14437]
[1778971685054,47.67,78176.55,0.0,0.00042,0.0,0.14432]
[1778971690089,47.67,78176.18,0.0,0.00042,0.0,0.14428]
[1778971696130,47.67,78175.99,0.0,0.00042,0.0,0.14426]
[1778971701166,47.67,78182.32,0.0,0.00042,0.0,0.14495]
[1778971706202,47.67,78179.69,0.0,0.00042,0.0,0.14466]
[1778971712244,47.67,78177.12,0.0,0.00042,0.0,0.14427]
[1778971718286,47.67,78176.3,0.0,0.00042,0.0,0.14418]
[1778971726343,47.67,78176.04,0.0,0.00042,0.0,0.14415]
[1778971731376,47.67,78175.22,0.0,0.00042,0.0,0.14406]
[1778971739432,47.67,78174.59,0.0,0.00042,0.0,0.144]
[1778971744468,47.67,78184.51,0.0,0.00042,0.0,0.14507]
[1778971749503,47.67,78184.61,0.0,0.00042,0.0,0.14508]
[1778971754677,47.67,78185.66,0.0,0.00043,0.0,0.1452]
[1778971760718,47.67,78186.11,0.0,0.00043,0.0,0.14525]
[1778971766761,47.67,78186.65,0.0,0.00043,0.0,0.14531]
[1778971771795,47.67,78187.23,0.0,0.00043,0.0,0.14525]
[1778971776830,47.67,78187.44,0.0,0.00043,0.0,0.14528]
[1778971781866,47.67,78187.13,0.0,0.00043,0.0,0.14524]
[1778971787908,47.67,78186.22,0.0,0.00043,0.0,0.14514]
[1778971793228,47.67,78178.78,0.0,0.00042,0.0,0.14434]
[1778971799991,47.67,78177.9,0.0,0.00042,0.0,0.14424]
[1778971805026,47.67,78183.51,0.0,0.00042,0.0,0.14485]
[1778971811069,47.67,78184.0,0.0,0.00042,0.0,0.1449]
[1778971817113,47.67,78184.35,0.0,0.00042,0.0,0.14494]
[1778971822146,47.67,78184.41,0.0,0.00042,0.0,0.14495]
[1778971827180,47.67,78184.45,0.0,0.00042,0.0,0.14495]
[1778971832215,47.67,78184.37,0.0,0.00042,0.0,0.14483]
[1778971837251,47.67,78184.31,0.0,0.00042,0.0,0.14482]
[1778971842285,47.67,78184.58,0.0,0.00042,0.0,0.14485]
[1778971847320,47.67,78184.72,0.0,0.00042,0.0,0.14486]
[1778971853364,47.67,78184.73,0.0,0.00042,0.0,0.14487]
[1778971860411,47.67,78184.79,0.0,0.00042,0.0,0.14487]
[1778971865447,47.67,78184.94,0.0,0.00042,0.0,0.14489]
[1778971871488,47.67,78185.08,0.0,0.00042,0.0,0.1449]
[1778971876524,47.67,78185.13,0.0,0.00042,0.0,0.14491]
[1778971881558,47.67,78185.34,0.0,0.00042,0.0,0.14493]
[1778971886593,47.67,78185.36,0.0,0.00042,0.0,0.14493]
[1778971891629,47.67,78185.44,0.0,0.00042,0.0,0.14483]
[1778971896664,47.67,78185.4,0.0,0.00042,0.0,0.14482]
[1778971901698,47.67,78185.33,0.0,0.00042,0.0,0.14482]
[1778971908760,47.67,78185.58,0.0,0.00042,0.0,0.14484]
[1778971914071,47.67,78191.55,0.0,0.00043,0.0,0.14549]
[1778971921849,47.67,78192.61,0.0,0.00043,0.0,0.14561]
[1778971927891,47.67,78191.34,0.0,0.00043,0.0,0.14547]
[1778971932926,47.67,78191.77,0.0,0.00043,0.0,0.14552]
[1778971937974,47.67,78191.92,0.0,0.00043,0.0,0.14553]
[1778971944280,47.67,78186.65,0.0,0.00042,0.0,0.14496]
[1778971950063,47.67,78177.47,0.0,0.00042,0.0,0.14396]
[1778971956104,47.67,78173.07,0.0,0.00042,0.0,0.14337]
[1778971964421,47.67,78172.55,0.0,0.00042,0.0,0.14332]
[1778971972216,47.67,78169.98,0.0,0.00042,0.0,0.14304]
[1778971981279,47.67,78168.32,0.0,0.00042,0.0,0.14286]
[1778971990343,47.67,78169.24,0.0,0.00042,0.0,0.14296]
[1778971995377,47.67,78167.68,0.0,0.00042,0.0,0.1428]
[1778972001419,47.67,78167.38,0.0,0.00042,0.0,0.14276]
[1778972006456,47.67,78167.02,0.0,0.00042,0.0,0.14272]
[1778972011490,47.67,78167.08,0.0,0.00042,0.0,0.14262]
[1778972016525,47.67,78166.17,0.0,0.00042,0.0,0.14252]
[1778972021561,47.67,78166.89,0.0,0.00042,0.0,0.1426]
[1778972027603,47.67,78166.99,0.0,0.00042,0.0,0.14261]
[1778972033646,47.67,78167.18,0.0,0.00042,0.0,0.14263]
[1778972038681,47.67,78167.06,0.0,0.00042,0.0,0.14262]
[1778972044984,47.67,78167.52,0.0,0.00042,0.0,0.14266]
[1778972051773,47.67,78167.81,0.0,0.00042,0.0,0.1427]
[1778972056808,47.67,78167.06,0.0,0.00042,0.0,0.14262]
[1778972062849,47.67,78167.75,0.0,0.00042,0.0,0.14269]
[1778972067885,47.67,78168.06,0.0,0.00042,0.0,0.14272]
[1778972072920,47.67,78168.07,0.0,0.00042,0.0,0.14261]
[1778972077954,47.67,78172.91,0.0,0.00042,0.0,0.14313]
[1778972085266,47.67,78176.8,0.0,0.00042,0.0,0.14355]
[1778972092053,47.67,78177.85,0.0,0.00042,0.0,0.14366]
[1778972097088,47.67,78167.71,0.0,0.00042,0.0,0.14257]
[1778972102129,47.67,78167.33,0.0,0.00042,0.0,0.14253]
[1778972107160,47.67,78165.21,0.0,0.00042,0.0,0.1423]
[1778972115476,47.67,78164.86,0.0,0.00042,0.0,0.14227]
[1778972124342,47.67,78164.44,0.0,0.00042,0.0,0.14222]
[1778972132396,47.67,78164.13,0.0,0.00042,0.0,0.14207]
[1778972138437,47.67,78164.16,0.0,0.00042,0.0,0.14208]
[1778972145689,47.67,78163.64,0.0,0.00042,0.0,0.14202]
[1778972155759,47.67,78163.26,0.0,0.00042,0.0,0.14198]
[1778972162607,47.67,78162.47,0.0,0.00042,0.0,0.1419]
[1778972171669,47.67,78162.04,0.0,0.00041,0.0,0.14185]
[1778972177710,47.67,78161.86,0.0,0.00041,0.0,0.14183]
[1778972183753,47.67,78161.9,0.0,0.00041,0.0,0.14184]
[1778972188787,47.67,78161.92,0.0,0.00041,0.0,0.14184]
[1778972194829,47.67,78161.48,0.0,0.00041,0.0,0.14168]
[1778972199865,47.67,78161.91,0.0,0.00041,0.0,0.14172]
[1778972204899,47.67,78160.7,0.0,0.00041,0.0,0.1416]
[1778972216179,47.67,78159.64,0.0,0.00041,0.0,0.14148]
[1778972224033,47.67,78158.75,0.0,0.00041,0.0,0.14139]
[1778972229068,47.67,78161.46,0.0,0.00041,0.0,0.14168]
[1778972234103,47.67,78163.01,0.0,0.00041,0.0,0.14184]
[1778972239137,47.67,78162.42,0.0,0.00041,0.0,0.14178]
[1778972244173,47.67,78163.11,0.0,0.00041,0.0,0.14185]
[1778972249207,47.67,78163.33,0.0,0.00042,0.0,0.14188]
[1778972254243,47.67,78163.55,0.0,0.00041,0.0,0.14179]
[1778972259277,47.67,78163.81,0.0,0.00041,0.0,0.14181]
[1778972264312,47.67,78164.1,0.0,0.00041,0.0,0.14184]
[1778972269347,47.67,78164.18,0.0,0.00041,0.0,0.14185]
[1778972274387,47.67,78164.73,0.0,0.00042,0.0,0.14191]
[1778972279423,47.67,78165.55,0.0,0.00042,0.0,0.142]
[1778972284457,47.67,78164.67,0.0,0.00042,0.0,0.14191]
[1778972289492,47.67,78165.51,0.0,0.00042,0.0,0.142]
[1778972294526,47.67,78165.5,0.0,0.00042,0.0,0.14199]
[1778972299561,47.67,78165.32,0.0,0.00042,0.0,0.14197]
[1778972304596,47.67,78165.15,0.0,0.00042,0.0,0.14196]
[1778972309633,47.67,78165.2,0.0,0.00042,0.0,0.14196]
[1778972315675,47.67,78165.2,0.0,0.00041,0.0,0.14185]
[1778972321717,47.67,78159.54,0.0,0.00041,0.0,0.14125]
[1778972327759,47.67,78152.27,0.0,0.00041,0.0,0.14048]
[1778972332793,47.67,78144.47,0.0,0.00041,0.0,0.13965]
[1778972337829,47.67,78141.75,0.0,0.00041,0.0,0.13937]
[1778972347099,47.67,78141.36,0.0,0.00041,0.0,0.13933]
[1778972357170,47.67,78140.7,0.0,0.00041,0.0,0.13926]
[1778972367240,47.67,78139.46,0.0,0.00041,0.0,0.13913]
[1778972377310,47.67,78139.15,0.0,0.00041,0.0,0.13898]
[1778972387169,47.67,78139.07,0.0,0.00041,0.0,0.13897]
[1778972397239,47.67,78139.02,0.0,0.00041,0.0,0.13897]
[1778972402276,47.67,78138.44,0.0,0.00041,0.0,0.13891]
[1778972407520,47.67,78140.7,0.0,0.00041,0.0,0.13915]
[1778972413354,47.67,78140.64,0.0,0.00041,0.0,0.13914]
[1778972418388,47.67,78139.79,0.0,0.00041,0.0,0.13905]
[1778972425438,47.67,78139.65,0.0,0.00041,0.0,0.13904]
[1778972430474,47.67,78139.72,0.0,0.00041,0.0,0.13904]
[1778972435508,47.67,78139.77,0.0,0.00041,0.0,0.13894]
[1778972440544,47.67,78139.39,0.0,0.00041,0.0,0.1389]
[1778972446586,47.67,78139.63,0.0,0.00041,0.0,0.13892]
[1778972451621,47.67,78139.65,0.0,0.00041,0.0,0.13892]
[1778972456657,47.67,78140.55,0.0,0.00041,0.0,0.13902]
[1778972461692,47.67,78140.79,0.0,0.00041,0.0,0.13904]
[1778972466726,47.67,78140.73,0.0,0.00041,0.0,0.13904]
[1778972471770,47.67,78144.66,0.0,0.00041,0.0,0.13945]
[1778972476797,47.67,78152.91,0.0,0.00041,0.0,0.14032]
[1778972481831,47.67,78154.14,0.0,0.00041,0.0,0.14045]
[1778972488082,47.67,78154.76,0.0,0.00041,0.0,0.14051]
[1778972494923,47.67,78156.01,0.0,0.00041,0.0,0.14053]
[1778972500986,47.67,78156.75,0.0,0.00041,0.0,0.14061]
[1778972506021,47.67,78157.11,0.0,0.00041,0.0,0.14065]
[1778972511056,47.67,78153.86,0.0,0.00041,0.0,0.14031]
[1778972518295,47.67,78154.02,0.0,0.00041,0.0,0.14032]
[1778972525154,47.67,78154.32,0.0,0.00041,0.0,0.14036]
[1778972530191,47.67,78154.43,0.0,0.00041,0.0,0.14037]
[1778972535225,47.67,78154.98,0.0,0.00041,0.0,0.14043]
[1778972541267,47.67,78145.67,0.0,0.00041,0.0,0.13944]
[1778972548504,47.67,78144.42,0.0,0.00041,0.0,0.13931]
[1778972558574,47.67,78144.34,0.0,0.00041,0.0,0.13919]
[1778972565437,47.67,78142.96,0.0,0.00041,0.0,0.13905]
[1778972571480,47.67,78142.79,0.0,0.00041,0.0,0.13903]
[1778972576515,47.67,78142.36,0.0,0.00041,0.0,0.13899]
[1778972584571,47.67,78142.62,0.0,0.00041,0.0,0.13901]
[1778972590615,47.67,78143.29,0.0,0.00041,0.0,0.13908]
[1778972597663,47.67,78143.15,0.0,0.00041,0.0,0.13907]
[1778972606725,47.67,78142.67,0.0,0.00041,0.0,0.13902]
[1778972614781,47.67,78143.28,0.0,0.00041,0.0,0.13897]
[1778972620825,47.67,78143.0,0.0,0.00041,0.0,0.13894]
[1778972626865,47.67,78142.72,0.0,0.00041,0.0,0.13891]
[1778972631900,47.67,78141.32,0.0,0.00041,0.0,0.13876]
[1778972636936,47.67,78141.08,0.0,0.00041,0.0,0.13874]
[1778972643984,47.67,78141.02,0.0,0.00041,0.0,0.13873]
[1778972649205,47.67,78140.33,0.0,0.00041,0.0,0.13866]
[1778972655062,47.67,78139.06,0.0,0.0004,0.0,0.13853]
[1778972661103,47.67,78138.27,0.0,0.0004,0.0,0.13845]
[1778972666138,47.67,78133.7,0.0,0.0004,0.0,0.13797]
[1778972671173,47.67,78135.27,0.0,0.0004,0.0,0.13802]
[1778972676208,47.67,78135.38,0.0,0.0004,0.0,0.13803]
[1778972682251,47.67,78135.13,0.0,0.0004,0.0,0.13801]
[1778972688298,47.67,78133.24,0.0,0.0004,0.0,0.13781]
[1778972693332,47.67,78122.3,0.0,0.0004,0.0,0.13668]
[1778972698369,47.67,78117.99,0.0,0.0004,0.0,0.13623]
[1778972703403,47.67,78119.34,0.0,0.0004,0.0,0.13637]
[1778972709636,47.67,78119.31,0.0,0.0004,0.0,0.13637]
[1778972717513,47.67,78118.8,0.0,0.0004,0.0,0.13632]
[1778972722537,47.67,78123.05,0.0,0.0004,0.0,0.13676]
[1778972727573,47.67,78132.46,0.0,0.0004,0.0,0.13773]
[1778972732607,47.67,78135.05,0.0,0.0004,0.0,0.13789]
[1778972738650,47.67,78136.31,0.0,0.0004,0.0,0.13802]
[1778972744692,47.67,78137.75,0.0,0.0004,0.0,0.13817]
[1778972749918,47.67,78140.1,0.0,0.0004,0.0,0.13841]
[1778972755769,47.67,78141.07,0.0,0.0004,0.0,0.13852]
[1778972760806,47.67,78141.83,0.0,0.00041,0.0,0.1386]
[1778972765840,47.67,78147.98,0.0,0.00041,0.0,0.13924]
[1778972770878,47.67,78153.84,0.0,0.00041,0.0,0.13986]
[1778972776916,47.67,78154.83,0.0,0.00041,0.0,0.13996]
[1778972780129,47.67,78140.38,0.0,0.0004,0.0,0.13844]
[1778972790200,47.67,78139.77,0.0,0.0004,0.0,0.13838]
[1778972796050,47.67,78139.1,0.0,0.0004,0.0,0.1382]
[1778972802092,47.67,78138.93,0.0,0.0004,0.0,0.13818]
[1778972807127,47.67,78138.47,0.0,0.0004,0.0,0.13813]
[1778972813169,47.67,78138.27,0.0,0.0004,0.0,0.13811]
[1778972820218,47.67,78138.1,0.0,0.0004,0.0,0.1381]
[1778972825253,47.67,78145.25,0.0,0.00041,0.0,0.13884]
[1778972830289,47.67,78145.58,0.0,0.00041,0.0,0.13888]
[1778972835324,47.67,78145.87,0.0,0.00041,0.0,0.13891]
[1778972840358,47.67,78146.51,0.0,0.00041,0.0,0.13897]
[1778972845393,47.67,78146.65,0.0,0.00041,0.0,0.13899]
[1778972850428,47.67,78146.53,0.0,0.00041,0.0,0.13898]
[1778972856471,47.67,78146.59,0.0,0.00041,0.0,0.13887]
[1778972863520,47.67,78146.54,0.0,0.00041,0.0,0.13887]
[1778972868575,47.67,78149.38,0.0,0.00041,0.0,0.13916]
[1778972873609,47.67,78150.38,0.0,0.00041,0.0,0.13927]
[1778972878642,47.67,78150.99,0.0,0.00041,0.0,0.13933]
[1778972883677,47.67,78150.52,0.0,0.00041,0.0,0.13928]
[1778972888712,47.67,78156.17,0.0,0.00041,0.0,0.13988]
[1778972894755,47.67,78164.26,0.0,0.00041,0.0,0.14073]
[1778972899790,47.67,78164.26,0.0,0.00041,0.0,0.14073]
[1778972904824,47.67,78164.35,0.0,0.00041,0.0,0.14074]
[1778972910869,47.67,78164.51,0.0,0.00041,0.0,0.14076]
[1778972915908,47.67,78164.47,0.0,0.00041,0.0,0.14064]
[1778972921118,47.67,78164.33,0.0,0.00041,0.0,0.14063]
[1778972926980,47.67,78164.6,0.0,0.00041,0.0,0.14066]
[1778972932017,47.67,78164.24,0.0,0.00041,0.0,0.14062]
[1778972938058,47.67,78163.76,0.0,0.00041,0.0,0.14057]
[1778972944100,47.67,78163.72,0.0,0.00041,0.0,0.14056]
[1778972949135,47.67,78163.05,0.0,0.00041,0.0,0.14049]
[1778972954170,47.67,78162.98,0.0,0.00041,0.0,0.14048]
[1778972959205,47.67,78162.7,0.0,0.00041,0.0,0.14045]
[1778972964240,47.67,78162.56,0.0,0.00041,0.0,0.14044]
[1778972969275,47.67,78162.23,0.0,0.00041,0.0,0.1404]
[1778972974310,47.67,78161.93,0.0,0.00041,0.0,0.14026]
[1778972979348,47.67,78160.75,0.0,0.00041,0.0,0.14014]
[1778972992437,47.67,78160.75,0.0,0.00041,0.0,0.14014]
[1778972997472,47.67,78160.6,0.0,0.00041,0.0,0.14012]
[1778973002507,47.67,78160.5,0.0,0.00041,0.0,0.14011]
[1778973007541,47.67,78160.49,0.0,0.00041,0.0,0.14011]
[1778973013584,47.67,78160.3,0.0,0.00041,0.0,0.14009]
[1778973019626,47.67,78160.42,0.0,0.00041,0.0,0.1401]
[1778973024661,47.67,78160.78,0.0,0.00041,0.0,0.14014]
[1778973030702,47.67,78160.38,0.0,0.00041,0.0,0.1401]
[1778973036750,47.67,78160.19,0.0,0.00041,0.0,0.13996]
[1778973041961,47.67,78160.22,0.0,0.00041,0.0,0.13997]
[1778973048834,47.67,78160.13,0.0,0.00041,0.0,0.13996]
[1778973053871,47.67,78160.3,0.0,0.00041,0.0,0.13998]
[1778973058969,47.67,78160.1,0.0,0.00041,0.0,0.13996]
[1778973064007,47.67,78160.24,0.0,0.00041,0.0,0.13997]
[1778973069039,47.67,78160.3,0.0,0.00041,0.0,0.13998]
[1778973076089,47.67,78160.11,0.0,0.00041,0.0,0.13996]
[1778973081123,47.67,78160.38,0.0,0.00041,0.0,0.13998]
[1778973086159,47.67,78160.14,0.0,0.00041,0.0,0.13996]
[1778973091195,47.67,78160.28,0.0,0.00041,0.0,0.13986]
[1778973096236,47.67,78156.54,0.0,0.00041,0.0,0.13947]
[1778973101265,47.67,78156.17,0.0,0.00041,0.0,0.13943]
[1778973112454,47.67,78155.5,0.0,0.00041,0.0,0.13936]
[1778973119393,47.67,78159.33,0.0,0.00041,0.0,0.13976]
[1778973124426,47.67,78160.76,0.0,0.00041,0.0,0.13991]
[1778973130469,47.67,78161.49,0.0,0.00041,0.0,0.13999]
[1778973135504,47.67,78162.24,0.0,0.00041,0.0,0.14007]
[1778973140542,47.67,78163.0,0.0,0.00041,0.0,0.14015]
[1778973145574,47.67,78163.22,0.0,0.00041,0.0,0.14017]
[1778973150608,47.67,78164.42,0.0,0.00041,0.0,0.1403]
[1778973159673,47.67,78164.26,0.0,0.00041,0.0,0.14017]
[1778973164708,47.67,78163.57,0.0,0.00041,0.0,0.1401]
[1778973170750,47.67,78163.3,0.0,0.00041,0.0,0.14007]
[1778973175785,47.67,78163.1,0.0,0.00041,0.0,0.14005]
[1778973180820,47.67,78163.42,0.0,0.00041,0.0,0.14008]
[1778973186862,47.67,78163.34,0.0,0.00041,0.0,0.14007]
[1778973193015,47.67,78163.57,0.0,0.00041,0.0,0.1401]
[1778973198946,47.67,78163.0,0.0,0.00041,0.0,0.14004]
[1778973203982,47.67,78163.09,0.0,0.00041,0.0,0.14005]
[1778973209026,47.67,78160.12,0.0,0.00041,0.0,0.13973]
[1778973214060,47.67,78159.83,0.0,0.00041,0.0,0.13959]
[1778973219097,47.67,78159.07,0.0,0.00041,0.0,0.13951]
[1778973224130,47.67,78159.2,0.0,0.00041,0.0,0.13952]
[1778973232190,47.67,78159.43,0.0,0.00041,0.0,0.13955]
[1778973238231,47.67,78159.35,0.0,0.00041,0.0,0.13954]
[1778973243365,47.67,78158.65,0.0,0.00041,0.0,0.13947]
[1778973249309,47.68,78158.1,0.0,0.00041,0.0,0.13958]
[1778973254343,47.68,78156.32,0.0,0.00041,0.0,0.13967]
[1778973260386,47.69,78156.22,0.0,0.00041,0.0,0.13999]
[1778973268441,47.71,78156.26,0.0,0.00041,0.0,0.14043]
[1778973273576,47.72,78155.92,0.0,0.00041,0.0,0.14055]
[1778973279518,47.73,78156.01,0.0,0.00041,0.0,0.14088]
[1778973284555,47.73,78159.92,0.0,0.00041,0.0,0.14156]
[1778973290596,47.74,78160.31,0.0,0.00042,0.0,0.14191]
[1778973295631,47.75,78149.02,0.0,0.00041,0.0,0.14082]
[1778973300677,47.75,78155.01,0.0,0.00041,0.0,0.14145]
[1778973307724,47.75,78161.43,0.0,0.00042,0.0,0.14214]
[1778973312759,47.75,78161.8,0.0,0.00042,0.0,0.14218]
[1778973322826,47.75,78162.8,0.0,0.00042,0.0,0.14228]
[1778973327864,47.75,78163.23,0.0,0.00042,0.0,0.14233]
[1778973332898,47.75,78163.52,0.0,0.00042,0.0,0.14225]
[1778973337934,47.75,78168.16,0.0,0.00042,0.0,0.14274]
[1778973344071,47.75,78169.77,0.0,0.00042,0.0,0.14292]
[1778973350019,47.75,78170.18,0.0,0.00042,0.0,0.14296]
[1778973355053,47.75,78170.57,0.0,0.00042,0.0,0.143]
[1778973361095,47.75,78170.79,0.0,0.00042,0.0,0.14302]
[1778973366130,47.75,78171.03,0.0,0.00042,0.0,0.14305]
[1778973372173,47.75,78171.19,0.0,0.00042,0.0,0.14307]
[1778973377206,47.75,78173.45,0.0,0.00042,0.0,0.14331]
[1778973382243,47.75,78174.46,0.0,0.00042,0.0,0.14342]
[1778973389292,47.75,78176.68,0.0,0.00042,0.0,0.14366]
[1778973394422,47.75,78176.52,0.0,0.00042,0.0,0.14353]
[1778973401374,47.75,78176.3,0.0,0.00042,0.0,0.1435]
[1778973406410,47.75,78176.2,0.0,0.00042,0.0,0.14349]
[1778973413458,47.75,78175.8,0.0,0.00042,0.0,0.14345]
[1778973418495,47.75,78182.65,0.0,0.00042,0.0,0.14419]
[1778973423528,47.75,78182.82,0.0,0.00042,0.0,0.14421]
[1778973431585,47.75,78182.69,0.0,0.00042,0.0,0.14419]
[1778973437628,47.75,78184.82,0.0,0.00042,0.0,0.14442]
[1778973443670,47.75,78184.01,0.0,0.00042,0.0,0.14434]
[1778973454872,47.75,78183.9,0.0,0.00042,0.0,0.14421]
[1778973460788,47.75,78187.88,0.0,0.00042,0.0,0.14464]
[1778973465823,47.75,78188.22,0.0,0.00042,0.0,0.14468]
[1778973470859,47.75,78189.94,0.0,0.00042,0.0,0.14486]
[1778973475894,47.75,78198.95,0.0,0.00043,0.0,0.14585]
[1778973479922,47.75,78212.24,0.0,0.00043,0.0,0.1473]
[1778973485083,47.75,78231.14,0.0,0.00044,0.0,0.1494]
[1778973495153,47.75,78240.58,0.0,0.00044,0.0,0.15046]
[1778973501069,47.75,78222.0,0.0,0.00044,0.0,0.14838]
[1778973506104,47.75,78219.95,0.0,0.00044,0.0,0.14816]
[1778973513152,47.75,78217.44,0.0,0.00043,0.0,0.14776]
[1778973518189,47.75,78215.91,0.0,0.00043,0.0,0.14759]
[1778973525363,47.75,78214.31,0.0,0.00043,0.0,0.14742]
[1778973531280,47.75,78214.31,0.0,0.00043,0.0,0.14742]
[1778973537320,47.75,78213.32,0.0,0.00043,0.0,0.14731]
[1778973545502,47.75,78212.07,0.0,0.00043,0.0,0.14717]
[1778973551419,47.75,78209.9,0.0,0.00043,0.0,0.14693]
[1778973565514,47.75,78208.15,0.0,0.00043,0.0,0.14674]
[1778973572565,47.75,78207.85,0.0,0.00043,0.0,0.14659]
[1778973577601,47.75,78206.91,0.0,0.00043,0.0,0.14648]
[1778973582635,47.75,78206.63,0.0,0.00043,0.0,0.14645]
[1778973587671,47.75,78206.32,0.0,0.00043,0.0,0.14642]
[1778973592705,47.75,78206.7,0.0,0.00043,0.0,0.14646]
[1778973597740,47.75,78206.86,0.0,0.00043,0.0,0.14648]
[1778973605924,47.75,78207.14,0.0,0.00043,0.0,0.14651]
[1778973611856,47.75,78207.18,0.0,0.00043,0.0,0.14651]
[1778973621926,47.75,78207.28,0.0,0.00043,0.0,0.14652]
[1778973630991,47.75,78207.31,0.0,0.00043,0.0,0.14653]
[1778973636137,47.75,78207.71,0.0,0.00043,0.0,0.14646]
[1778973643075,47.75,78207.71,0.0,0.00043,0.0,0.14646]
[1778973651132,47.75,78207.56,0.0,0.00043,0.0,0.14644]
[1778973656278,47.75,78207.09,0.0,0.00043,0.0,0.14639]
[1778973662208,47.75,78207.82,0.0,0.00043,0.0,0.14647]
[1778973667243,47.75,78208.41,0.0,0.00043,0.0,0.14653]
[1778973672278,47.75,78193.93,0.0,0.00043,0.0,0.14495]
[1778973677313,47.75,78190.56,0.0,0.00042,0.0,0.14458]
[1778973683355,47.75,78189.04,0.0,0.00042,0.0,0.14442]
[1778973694432,47.75,78187.88,0.0,0.00042,0.0,0.14418]
[1778973704500,47.75,78187.14,0.0,0.00042,0.0,0.1441]
[1778973709537,47.75,78186.54,0.0,0.00042,0.0,0.14403]
[1778973715579,47.75,78186.1,0.0,0.00042,0.0,0.14399]
[1778973722642,47.75,78185.89,0.0,0.00042,0.0,0.14396]
[1778973729706,47.75,78185.74,0.0,0.00042,0.0,0.14395]
[1778973734741,47.75,78183.23,0.0,0.00042,0.0,0.14368]
[1778973740783,47.75,78179.98,0.0,0.00042,0.0,0.14333]
[1778973745820,47.75,78181.03,0.0,0.00042,0.0,0.14344]
[1778973751861,47.75,78181.85,0.0,0.00042,0.0,0.14341]
[1778973756981,47.75,78181.67,0.0,0.00042,0.0,0.14339]
[1778973763945,47.75,78182.02,0.0,0.00042,0.0,0.14343]
[1778973768981,47.75,78182.3,0.0,0.00042,0.0,0.14346]
[1778973774015,47.75,78182.55,0.0,0.00042,0.0,0.14349]
[1778973779050,47.75,78182.74,0.0,0.00042,0.0,0.14351]
[1778973784090,47.75,78194.88,0.0,0.00042,0.0,0.14482]
[1778973791140,47.75,78195.67,0.0,0.00043,0.0,0.14491]
[1778973796174,47.75,78196.11,0.0,0.00043,0.0,0.14496]
[1778973807378,47.75,78195.62,0.0,0.00043,0.0,0.1449]
[1778973813294,47.75,78195.93,0.0,0.00042,0.0,0.14482]
[1778973825376,47.75,78190.61,0.0,0.00042,0.0,0.14424]
[1778973830413,47.75,78188.29,0.0,0.00042,0.0,0.14399]
[1778973835449,47.75,78188.55,0.0,0.00042,0.0,0.14402]
[1778973842497,47.75,78188.15,0.0,0.00042,0.0,0.14398]
[1778973847662,47.75,78187.53,0.0,0.00042,0.0,0.14391]
[1778973853576,47.75,78185.5,0.0,0.00042,0.0,0.14369]
[1778973856597,47.75,78173.67,0.0,0.00042,0.0,0.14242]
[1778973861631,47.75,78171.91,0.0,0.00042,0.0,0.14223]
[1778973866666,47.75,78171.63,0.0,0.00042,0.0,0.1422]
[1778973871701,47.75,78171.95,0.0,0.00042,0.0,0.14212]
[1778973877874,47.75,78171.92,0.0,0.00042,0.0,0.14212]
[1778973885802,47.75,78174.8,0.0,0.00042,0.0,0.14243]
[1778973892850,47.75,78173.89,0.0,0.00042,0.0,0.14233]
[1778973898013,47.75,78173.88,0.0,0.00042,0.0,0.14233]
[1778973903926,47.75,78173.28,0.0,0.00042,0.0,0.14226]
[1778973908961,47.75,78173.73,0.0,0.00042,0.0,0.14231]
[1778973913996,47.75,78173.82,0.0,0.00042,0.0,0.14232]
[1778973921045,47.75,78174.6,0.0,0.00042,0.0,0.14241]
[1778973926081,47.75,78174.29,0.0,0.00042,0.0,0.14237]
[1778973931115,47.75,78174.76,0.0,0.00042,0.0,0.14231]
[1778973936151,47.75,78174.71,0.0,0.00042,0.0,0.1423]
[1778973941185,47.75,78174.7,0.0,0.00042,0.0,0.1423]
[1778973946221,47.75,78174.81,0.0,0.00042,0.0,0.14231]
[1778973953269,47.75,78186.14,0.0,0.00042,0.0,0.14353]
[1778973958439,47.75,78189.93,0.0,0.00042,0.0,0.14394]
[1778973965355,47.75,78191.31,0.0,0.00042,0.0,0.14409]
[1778973971395,47.75,78192.88,0.0,0.00042,0.0,0.14426]
[1778973977437,47.75,78193.54,0.0,0.00042,0.0,0.14433]
[1778973983479,47.75,78193.78,0.0,0.00042,0.0,0.14436]
[1778973988650,47.75,78193.89,0.0,0.00042,0.0,0.14437]
[1778973994581,47.75,78194.51,0.0,0.00042,0.0,0.14432]
[1778973999618,47.75,78196.85,0.0,0.00042,0.0,0.14457]
[1778974004652,47.75,78197.98,0.0,0.00042,0.0,0.1447]
[1778974010693,47.75,78199.13,0.0,0.00043,0.0,0.14482]
[1778974016736,47.75,78199.96,0.0,0.00043,0.0,0.14491]
[1778974021775,47.75,78200.57,0.0,0.00043,0.0,0.14498]
[1778974028932,47.75,78200.46,0.0,0.00043,0.0,0.14497]
[1778974035871,47.75,78200.66,0.0,0.00043,0.0,0.14499]
[1778974040905,47.75,78200.81,0.0,0.00043,0.0,0.145]
[1778974049073,47.75,78200.89,0.0,0.00043,0.0,0.14501]
[1778974055007,47.75,78192.84,0.0,0.00042,0.0,0.14402]
[1778974062055,47.75,78192.12,0.0,0.00042,0.0,0.14395]
[1778974069214,47.75,78190.93,0.0,0.00042,0.0,0.14382]
[1778974079284,47.75,78189.52,0.0,0.00042,0.0,0.14367]
[1778974085217,47.75,78189.25,0.0,0.00042,0.0,0.14364]
[1778974095287,47.75,78188.87,0.0,0.00042,0.0,0.1436]
[1778974100322,47.75,78188.71,0.0,0.00042,0.0,0.14358]
[1778974109495,47.75,78188.47,0.0,0.00042,0.0,0.14355]
[1778974115426,47.75,78188.32,0.0,0.00042,0.0,0.14342]
[1778974125496,47.75,78188.14,0.0,0.00042,0.0,0.1434]
[1778974130531,47.75,78188.16,0.0,0.00042,0.0,0.1434]
[1778974135566,47.75,78188.99,0.0,0.00042,0.0,0.14349]
[1778974141610,47.75,78188.26,0.0,0.00042,0.0,0.14341]
[1778974146643,47.75,78188.0,0.0,0.00042,0.0,0.14339]
[1778974151678,47.75,78188.21,0.0,0.00042,0.0,0.14341]
[1778974159845,47.75,78188.1,0.0,0.00042,0.0,0.14344]
[1778974165778,47.75,78187.9,0.0,0.00042,0.0,0.14342]
[1778974175846,47.75,78187.8,0.0,0.00042,0.0,0.1433]
[1778974181890,47.75,78187.78,0.0,0.00042,0.0,0.1433]
[1778974190057,47.75,78187.62,0.0,0.00042,0.0,0.14328]
[1778974200126,47.75,78187.61,0.0,0.00042,0.0,0.14328]
[1778974205162,47.75,78187.87,0.0,0.00042,0.0,0.14331]
[1778974211110,47.75,78187.87,0.0,0.00042,0.0,0.14331]
[1778974216239,47.75,78186.61,0.0,0.00042,0.0,0.14317]
[1778974224201,47.75,78187.66,0.0,0.00042,0.0,0.14328]
[1778974229235,47.75,78188.22,0.0,0.00042,0.0,0.14334]
[1778974236378,47.75,78187.08,0.0,0.00042,0.0,0.14311]
[1778974242326,47.75,78187.77,0.0,0.00042,0.0,0.14318]
[1778974253403,47.75,78188.06,0.0,0.00042,0.0,0.14321]
[1778974259446,47.75,78187.87,0.0,0.00042,0.0,0.14319]
[1778974264481,47.75,78188.94,0.0,0.00042,0.0,0.14331]
[1778974269516,47.75,78189.15,0.0,0.00042,0.0,0.14333]
[1778974274551,47.75,78190.72,0.0,0.00042,0.0,0.1435]
[1778974280598,47.75,78190.64,0.0,0.00042,0.0,0.14349]
[1778974283615,47.75,78202.44,0.0,0.00042,0.0,0.14477]
[1778974288650,47.75,78202.51,0.0,0.00042,0.0,0.14477]
[1778974293685,47.75,78202.51,0.0,0.00042,0.0,0.14466]
[1778974298720,47.75,78204.37,0.0,0.00043,0.0,0.14486]
[1778974303755,47.75,78203.98,0.0,0.00043,0.0,0.14482]
[1778974309797,47.75,78203.64,0.0,0.00043,0.0,0.14478]
[1778974316943,47.75,78203.3,0.0,0.00042,0.0,0.14474]
[1778974322887,47.75,78203.41,0.0,0.00042,0.0,0.14476]
[1778974327923,47.75,78203.59,0.0,0.00042,0.0,0.14478]
[1778974335979,47.75,78203.38,0.0,0.00042,0.0,0.14475]
[1778974341019,47.75,78203.31,0.0,0.00042,0.0,0.14474]
[1778974347157,47.75,78203.39,0.0,0.00042,0.0,0.14475]
[1778974358143,47.75,78203.44,0.0,0.00042,0.0,0.14464]
[1778974365186,47.75,78203.48,0.0,0.00042,0.0,0.14465]
[1778974372236,47.75,78207.07,0.0,0.00043,0.0,0.14504]
[1778974377368,47.75,78207.05,0.0,0.00043,0.0,0.14504]
[1778974383313,47.75,78207.02,0.0,0.00043,0.0,0.14503]
[1778974388347,47.75,78200.85,0.0,0.00042,0.0,0.14436]
[1778974393383,47.75,78196.87,0.0,0.00042,0.0,0.14393]
[1778974398417,47.75,78196.85,0.0,0.00042,0.0,0.14393]
[1778974405466,47.75,78196.01,0.0,0.00042,0.0,0.14384]
[1778974410501,47.75,78195.52,0.0,0.00042,0.0,0.14379]
[1778974417654,47.75,78194.73,0.0,0.00042,0.0,0.14359]
[1778974423592,47.75,78195.73,0.0,0.00042,0.0,0.14369]
[1778974428628,47.75,78198.88,0.0,0.00042,0.0,0.14403]
[1778974433663,47.75,78200.22,0.0,0.00042,0.0,0.14418]
[1778974438698,47.75,78200.48,0.0,0.00042,0.0,0.14421]
[1778974443734,47.75,78200.97,0.0,0.00042,0.0,0.14426]
[1778974448769,47.75,78201.83,0.0,0.00042,0.0,0.14435]
[1778974453804,47.75,78200.72,0.0,0.00042,0.0,0.14423]
[1778974458839,47.75,78200.44,0.0,0.00042,0.0,0.1442]
[1778974463874,47.75,78199.97,0.0,0.00042,0.0,0.14415]
[1778974475959,47.75,78199.58,0.0,0.00042,0.0,0.14399]
[1778974480995,47.75,78199.23,0.0,0.00042,0.0,0.14396]
[1778974488145,47.75,78189.05,0.0,0.00042,0.0,0.14286]
[1778974494088,47.75,78183.63,0.0,0.00042,0.0,0.14228]
[1778974500129,47.75,78186.11,0.0,0.00042,0.0,0.14254]
[1778974505164,47.75,78187.7,0.0,0.00042,0.0,0.14271]
[1778974508285,47.75,78202.57,0.0,0.00042,0.0,0.14432]
[1778974514227,47.75,78203.93,0.0,0.00042,0.0,0.14447]
[1778974521277,47.75,78204.83,0.0,0.00042,0.0,0.14456]
[1778974528426,47.75,78206.31,0.0,0.00042,0.0,0.14472]
[1778974534369,47.75,78207.06,0.0,0.00042,0.0,0.14469]
[1778974539406,47.75,78209.34,0.0,0.00043,0.0,0.14494]
[1778974548566,47.75,78209.99,0.0,0.00043,0.0,0.14501]
[1778974554511,47.75,78210.79,0.0,0.00043,0.0,0.1451]
[1778974561562,47.75,78210.79,0.0,0.00043,0.0,0.1451]
[1778974566596,47.75,78210.84,0.0,0.00043,0.0,0.1451]
[1778974571632,47.75,78210.86,0.0,0.00043,0.0,0.1451]
[1778974576666,47.75,78210.93,0.0,0.00043,0.0,0.14511]
[1778974581702,47.75,78210.41,0.0,0.00043,0.0,0.14505]
[1778974587745,47.75,78210.52,0.0,0.00043,0.0,0.14507]
[1778974594793,47.75,78210.66,0.0,0.00043,0.0,0.14496]
[1778974599827,47.75,78210.71,0.0,0.00043,0.0,0.14497]
[1778974604862,47.75,78210.74,0.0,0.00043,0.0,0.14497]
[1778974609898,47.75,78210.81,0.0,0.00043,0.0,0.14498]
[1778974619056,47.75,78210.89,0.0,0.00043,0.0,0.14499]
[1778974625004,47.75,78210.56,0.0,0.00043,0.0,0.14495]
[1778974630038,47.75,78211.09,0.0,0.00043,0.0,0.14501]
[1778974635073,47.75,78206.81,0.0,0.00042,0.0,0.14455]
[1778974641114,47.75,78206.34,0.0,0.00042,0.0,0.1445]
[1778974648164,47.75,78204.54,0.0,0.00042,0.0,0.1443]
[1778974659336,47.75,78203.91,0.0,0.00042,0.0,0.14412]
[1778974665283,47.75,78208.37,0.0,0.00042,0.0,0.1446]
[1778974670318,47.75,78208.94,0.0,0.00042,0.0,0.14466]
[1778974675354,47.75,78207.06,0.0,0.00042,0.0,0.14446]
[1778974680389,47.75,78201.65,0.0,0.00042,0.0,0.14387]
[1778974685427,47.75,78201.52,0.0,0.00042,0.0,0.14386]
[1778974694487,47.75,78199.75,0.0,0.00042,0.0,0.14367]
[1778974699620,47.75,78190.64,0.0,0.00042,0.0,0.14269]
[1778974705565,47.75,78187.4,0.0,0.00042,0.0,0.14234]
[1778974710599,47.75,78185.22,0.0,0.00042,0.0,0.14211]
[1778974715635,47.75,78185.1,0.0,0.00042,0.0,0.14198]
[1778974720669,47.75,78184.83,0.0,0.00042,0.0,0.14195]
[1778974725706,47.75,78185.31,0.0,0.00042,0.0,0.142]
[1778974730739,47.75,78180.02,0.0,0.00041,0.0,0.14144]
[1778974736782,47.75,78180.63,0.0,0.00041,0.0,0.1415]
[1778974741818,47.75,78185.04,0.0,0.00042,0.0,0.14197]
[1778974747859,47.75,78187.88,0.0,0.00042,0.0,0.14228]
[1778974752894,47.75,78188.14,0.0,0.00042,0.0,0.1423]
[1778974758937,47.75,78186.11,0.0,0.00042,0.0,0.14209]
[1778974763973,47.75,78185.99,0.0,0.00042,0.0,0.14207]
[1778974770114,47.75,78185.81,0.0,0.00042,0.0,0.14206]
[1778974777065,47.75,78185.84,0.0,0.00042,0.0,0.14194]
[1778974782100,47.75,78185.92,0.0,0.00042,0.0,0.14195]
[1778974790256,47.75,78186.09,0.0,0.00042,0.0,0.14197]
[1778974796198,47.75,78188.74,0.0,0.00042,0.0,0.14225]
[1778974802240,47.75,78188.16,0.0,0.00042,0.0,0.14219]
[1778974807280,47.75,78186.4,0.0,0.00042,0.0,0.142]
[1778974819365,47.75,78182.57,0.0,0.00042,0.0,0.1416]
[1778974824399,47.75,78181.27,0.0,0.00041,0.0,0.14146]
[1778974829433,47.75,78182.28,0.0,0.00042,0.0,0.14156]
[1778974839501,47.75,78182.4,0.0,0.00041,0.0,0.14146]
[1778974844540,47.75,78181.8,0.0,0.00041,0.0,0.1414]
[1778974850679,47.75,78181.31,0.0,0.00041,0.0,0.14135]
[1778974858642,47.75,78181.31,0.0,0.00041,0.0,0.14135]
[1778974863676,47.75,78181.41,0.0,0.00041,0.0,0.14136]
[1778974868712,47.75,78175.1,0.0,0.00041,0.0,0.14069]
[1778974873747,47.75,78171.39,0.0,0.00041,0.0,0.1403]
[1778974879790,47.75,78169.91,0.0,0.00041,0.0,0.14014]
[1778974887847,47.75,78168.09,0.0,0.00041,0.0,0.13995]
[1778974892882,47.75,78168.06,0.0,0.00041,0.0,0.13983]
[1778974897918,47.75,78167.41,0.0,0.00041,0.0,0.13976]
[1778974904974,47.75,78165.75,0.0,0.00041,0.0,0.13959]
[1778974910001,47.75,78159.98,0.0,0.00041,0.0,0.13898]
[1778974921170,47.75,78159.96,0.0,0.00041,0.0,0.13898]
[1778974927156,47.75,78159.97,0.0,0.00041,0.0,0.13898]
[1778974934205,47.75,78161.06,0.0,0.00041,0.0,0.1391]
[1778974939240,47.75,78160.76,0.0,0.00041,0.0,0.13906]
[1778974944276,47.75,78160.63,0.0,0.00041,0.0,0.13905]
[1778974949311,47.75,78159.84,0.0,0.00041,0.0,0.13897]
[1778974954345,47.75,78158.31,0.0,0.00041,0.0,0.1387]
[1778974959381,47.75,78158.88,0.0,0.00041,0.0,0.13876]
[1778974964415,47.75,78158.79,0.0,0.00041,0.0,0.13875]
[1778974969450,47.75,78159.89,0.0,0.00041,0.0,0.13886]
[1778974974485,47.75,78159.81,0.0,0.00041,0.0,0.13885]
[1778974979521,47.75,78159.83,0.0,0.00041,0.0,0.13886]
[1778974984555,47.75,78159.83,0.0,0.00041,0.0,0.13886]
[1778974989590,47.75,78159.92,0.0,0.00041,0.0,0.13886]
[1778974995632,47.75,78159.95,0.0,0.00041,0.0,0.13887]
[1778975001732,47.75,78159.95,0.0,0.00041,0.0,0.13887]
[1778975007717,47.75,78167.65,0.0,0.00041,0.0,0.13968]
[1778975012752,47.75,78168.71,0.0,0.00041,0.0,0.13968]
[1778975017788,47.75,78169.47,0.0,0.00041,0.0,0.13976]
[1778975022823,47.75,78174.78,0.0,0.00041,0.0,0.14032]
[1778975028864,47.75,78179.52,0.0,0.00041,0.0,0.14082]
[1778975036924,47.75,78180.92,0.0,0.00041,0.0,0.14097]
[1778975042014,47.75,78181.91,0.0,0.00041,0.0,0.14107]
[1778975051026,47.75,78182.46,0.0,0.00041,0.0,0.14113]
[1778975056060,47.75,78182.99,0.0,0.00041,0.0,0.14119]
[1778975062154,47.75,78182.56,0.0,0.00041,0.0,0.14114]
[1778975068146,47.75,78182.58,0.0,0.00041,0.0,0.14114]
[1778975073182,47.75,78182.89,0.0,0.00041,0.0,0.14106]
[1778975078217,47.75,78182.87,0.0,0.00041,0.0,0.14106]
[1778975083252,47.75,78182.88,0.0,0.00041,0.0,0.14106]
[1778975088288,47.75,78183.24,0.0,0.00041,0.0,0.1411]
[1778975095337,47.75,78181.66,0.0,0.00041,0.0,0.14093]
[1778975100380,47.75,78181.61,0.0,0.00041,0.0,0.14093]
[1778975105407,47.75,78191.99,0.0,0.00042,0.0,0.14203]
[1778975110443,47.75,78191.03,0.0,0.00042,0.0,0.14193]
[1778975116484,47.75,78191.5,0.0,0.00042,0.0,0.14198]
[1778975122576,47.75,78191.64,0.0,0.00042,0.0,0.14199]
[1778975132645,47.75,78191.64,0.0,0.00042,0.0,0.14188]
[1778975139645,47.75,78190.75,0.0,0.00042,0.0,0.14179]
[1778975144681,47.75,78191.19,0.0,0.00042,0.0,0.14183]
[1778975152785,47.75,78191.13,0.0,0.00042,0.0,0.14183]
[1778975162855,47.75,78191.94,0.0,0.00042,0.0,0.14191]
[1778975169855,47.75,78191.73,0.0,0.00042,0.0,0.14189]
[1778975175897,47.75,78192.38,0.0,0.00042,0.0,0.14196]
[1778975180933,47.75,78192.25,0.0,0.00042,0.0,0.14195]
[1778975185967,47.75,78192.26,0.0,0.00042,0.0,0.14195]
[1778975191004,47.75,78186.95,0.0,0.00041,0.0,0.14127]
[1778975196043,47.75,78186.0,0.0,0.00041,0.0,0.14117]
[1778975201078,47.75,78185.65,0.0,0.00041,0.0,0.14113]
[1778975207125,47.75,78185.62,0.0,0.00041,0.0,0.14113]
[1778975212154,47.75,78185.09,0.0,0.00041,0.0,0.14107]
[1778975217190,47.75,78186.11,0.0,0.00041,0.0,0.14118]
[1778975222225,47.75,78185.22,0.0,0.00041,0.0,0.14108]
[1778975233347,47.75,78186.24,0.0,0.00041,0.0,0.14119]
[1778975243417,47.75,78186.41,0.0,0.00041,0.0,0.14121]
[1778975249415,47.75,78186.28,0.0,0.00041,0.0,0.1412]
[1778975254455,47.75,78186.72,0.0,0.00041,0.0,0.14113]
[1778975259489,47.75,78186.82,0.0,0.00041,0.0,0.14114]
[1778975264525,47.75,78186.92,0.0,0.00041,0.0,0.14115]
[1778975271574,47.75,78194.02,0.0,0.00042,0.0,0.14191]
[1778975276608,47.75,78192.16,0.0,0.00042,0.0,0.14171]
[1778975281643,47.75,78188.93,0.0,0.00041,0.0,0.14136]
[1778975286679,47.75,78188.22,0.0,0.00041,0.0,0.14129]
[1778975291715,47.75,78187.99,0.0,0.00041,0.0,0.14126]
[1778975297759,47.75,78181.78,0.0,0.00041,0.0,0.1406]
[1778975303843,47.75,78180.13,0.0,0.00041,0.0,0.14043]
[1778975309843,47.75,78177.15,0.0,0.00041,0.0,0.14011]
[1778975314879,47.75,78170.6,0.0,0.00041,0.0,0.13931]
[1778975319914,47.75,78169.17,0.0,0.00041,0.0,0.13916]
[1778975324949,47.75,78168.41,0.0,0.00041,0.0,0.13908]
[1778975334055,47.75,78166.56,0.0,0.00041,0.0,0.13889]
[1778975341061,47.75,78166.05,0.0,0.00041,0.0,0.13884]
[1778975352137,47.75,78164.68,0.0,0.00041,0.0,0.13869]
[1778975357172,47.75,78152.3,0.0,0.0004,0.0,0.1374]
[1778975362208,47.75,78151.45,0.0,0.0004,0.0,0.13731]
[1778975369256,47.75,78150.69,0.0,0.0004,0.0,0.13723]
[1778975374340,47.75,78148.26,0.0,0.0004,0.0,0.13687]
[1778975380331,47.75,78148.68,0.0,0.0004,0.0,0.13692]
[1778975386376,47.75,78149.04,0.0,0.0004,0.0,0.13695]
[1778975391411,47.75,78152.21,0.0,0.0004,0.0,0.13728]
[1778975396446,47.75,78153.19,0.0,0.0004,0.0,0.13738]
[1778975401481,47.75,78153.88,0.0,0.0004,0.0,0.13745]
[1778975407522,47.75,78154.73,0.0,0.0004,0.0,0.13754]
[1778975409537,47.75,78142.63,0.0,0.0004,0.0,0.13629]
[1778975414623,47.75,78137.67,0.0,0.0004,0.0,0.13578]
[1778975420614,47.75,78133.98,0.0,0.0004,0.0,0.1354]
[1778975425649,47.75,78129.39,0.0,0.00039,0.0,0.13493]
[1778975430683,47.75,78129.04,0.0,0.00039,0.0,0.1349]
[1778975435720,47.75,78121.76,0.0,0.00039,0.0,0.13405]
[1778975440755,47.75,78120.89,0.0,0.00039,0.0,0.13396]
[1778975445790,47.75,78120.19,0.0,0.00039,0.0,0.13389]
[1778975452839,47.75,78119.58,0.0,0.00039,0.0,0.13383]
[1778975457874,47.75,78118.33,0.0,0.00039,0.0,0.1337]
[1778975462909,47.75,78117.92,0.0,0.00039,0.0,0.13366]
[1778975467943,47.75,78116.71,0.0,0.00039,0.0,0.13354]
[1778975472978,47.75,78115.51,0.0,0.00039,0.0,0.13341]
[1778975478083,47.75,78113.65,0.0,0.00039,0.0,0.13323]
[1778975483118,47.75,78113.4,0.0,0.00039,0.0,0.13321]
[1778975489160,47.75,78111.72,0.0,0.00039,0.0,0.13304]
[1778975494197,47.75,78111.66,0.0,0.00039,0.0,0.13293]
[1778975499231,47.75,78110.26,0.0,0.00039,0.0,0.1328]
[1778975504266,47.75,78109.51,0.0,0.00039,0.0,0.13273]
[1778975509301,47.75,78107.87,0.0,0.00039,0.0,0.13258]
[1778975514338,47.75,78100.91,0.0,0.00039,0.0,0.13189]
[1778975519372,47.75,78103.65,0.0,0.00039,0.0,0.13218]
[1778975524409,47.75,78103.59,0.0,0.00039,0.0,0.13219]
[1778975530451,47.75,78103.52,0.0,0.00039,0.0,0.1322]
[1778975535486,47.75,78104.64,0.0,0.00039,0.0,0.13233]
[1778975540522,47.75,78104.97,0.0,0.00039,0.0,0.13238]
[1778975545557,47.75,78101.82,0.0,0.00039,0.0,0.13208]
[1778975550600,47.75,78087.18,0.0,0.00038,0.0,0.13064]
[1778975555633,47.75,78096.7,0.0,0.00038,0.0,0.13151]
[1778975561676,47.75,78099.24,0.0,0.00039,0.0,0.13179]
[1778975566711,47.75,78100.26,0.0,0.00039,0.0,0.13191]
[1778975571747,47.75,78099.16,0.0,0.00039,0.0,0.13182]
[1778975577791,47.76,78098.0,0.0,0.00038,0.0,0.13173]
[1778975582826,47.76,78098.21,0.0,0.00039,0.0,0.13177]
[1778975588869,47.76,78098.02,0.0,0.00039,0.0,0.13178]
[1778975593904,47.76,78098.22,0.0,0.00039,0.0,0.13182]
[1778975598938,47.76,78098.43,0.0,0.00039,0.0,0.13186]
[1778975604980,47.76,78097.92,0.0,0.00039,0.0,0.13183]
[1778975610015,47.76,78099.37,0.0,0.00039,0.0,0.132]
[1778975616058,47.76,78099.46,0.0,0.00039,0.0,0.13192]
[1778975621094,47.76,78098.66,0.0,0.00039,0.0,0.13186]
[1778975626129,47.76,78098.18,0.0,0.00039,0.0,0.13183]
[1778975631163,47.76,78097.72,0.0,0.00039,0.0,0.13181]
[1778975636175,47.76,78098.84,0.0,0.00039,0.0,0.13194]
[1778975641233,47.76,78099.02,0.0,0.00039,0.0,0.13198]
[1778975646245,47.76,78099.16,0.0,0.00039,0.0,0.13201]
[1778975651303,47.76,78099.58,0.0,0.00039,0.0,0.13207]
[1778975656338,47.77,78099.68,0.0,0.00039,0.0,0.1321]
[1778975661372,47.77,78099.73,0.0,0.00039,0.0,0.13212]
[1778975666407,47.77,78102.85,0.0,0.00039,0.0,0.13245]
[1778975671442,47.77,78103.61,0.0,0.00039,0.0,0.13243]
[1778975676479,47.77,78103.75,0.0,0.00039,0.0,0.13246]
[1778975682523,47.77,78104.0,0.0,0.00039,0.0,0.1325]
[1778975689570,47.77,78104.21,0.0,0.00039,0.0,0.13253]
[1778975696619,47.77,78110.77,0.0,0.00039,0.0,0.13321]
[1778975701664,47.77,78112.38,0.0,0.00039,0.0,0.13338]
[1778975704675,47.77,78126.87,0.0,0.00039,0.0,0.13485]
[1778975709711,47.77,78130.46,0.0,0.0004,0.0,0.13521]
[1778975716737,47.77,78134.68,0.0,0.0004,0.0,0.13565]
[1778975722802,47.77,78134.56,0.0,0.0004,0.0,0.13563]
[1778975729851,47.77,78133.95,0.0,0.0004,0.0,0.13557]
[1778975736878,47.77,78133.77,0.0,0.0004,0.0,0.13544]
[1778975741936,47.77,78140.63,0.0,0.0004,0.0,0.13615]
[1778975746971,47.77,78144.27,0.0,0.0004,0.0,0.13652]
[1778975757018,47.77,78144.44,0.0,0.0004,0.0,0.13654]
[1778975764092,47.77,78144.54,0.0,0.0004,0.0,0.13655]
[1778975769126,47.77,78144.52,0.0,0.0004,0.0,0.13655]
[1778975775169,47.77,78144.51,0.0,0.0004,0.0,0.13655]
[1778975780206,47.77,78144.73,0.0,0.0004,0.0,0.13657]
[1778975787256,47.77,78144.67,0.0,0.0004,0.0,0.13656]
[1778975795313,47.77,78144.76,0.0,0.0004,0.0,0.13646]
[1778975801353,47.77,78145.25,0.0,0.0004,0.0,0.13651]
[1778975807397,47.77,78145.4,0.0,0.0004,0.0,0.13653]
[1778975812431,47.77,78145.31,0.0,0.0004,0.0,0.13652]
[1778975817438,47.77,78145.34,0.0,0.0004,0.0,0.13652]
[1778975823509,47.77,78146.3,0.0,0.0004,0.0,0.13662]
[1778975829553,47.77,78146.11,0.0,0.0004,0.0,0.1366]
[1778975835593,47.77,78145.83,0.0,0.0004,0.0,0.13657]
[1778975840629,47.77,78145.62,0.0,0.0004,0.0,0.13655]
[1778975845664,47.77,78145.78,0.0,0.0004,0.0,0.13657]
[1778975851707,47.77,78145.68,0.0,0.0004,0.0,0.13645]
[1778975857737,47.77,78145.55,0.0,0.0004,0.0,0.13643]
[1778975862784,47.77,78145.43,0.0,0.0004,0.0,0.13642]
[1778975867807,47.77,78145.16,0.0,0.0004,0.0,0.13639]
[1778975877877,47.77,78145.75,0.0,0.0004,0.0,0.13645]
[1778975883930,47.77,78145.57,0.0,0.0004,0.0,0.13644]
[1778975893998,47.77,78145.28,0.0,0.0004,0.0,0.13641]
[1778975899037,47.77,78137.27,0.0,0.0004,0.0,0.13558]
[1778975906084,47.77,78136.34,0.0,0.0004,0.0,0.13549]
[1778975912129,47.77,78135.86,0.0,0.0004,0.0,0.13533]
[1778975917163,47.77,78133.89,0.0,0.0004,0.0,0.13513]
[1778975922199,47.77,78131.33,0.0,0.00039,0.0,0.13487]
[1778975927234,47.77,78127.13,0.0,0.00039,0.0,0.13444]
[1778975932270,47.77,78128.68,0.0,0.00039,0.0,0.1346]
[1778975937306,47.77,78132.12,0.0,0.0004,0.0,0.13495]
[1778975942339,47.77,78132.52,0.0,0.0004,0.0,0.13499]
[1778975947374,47.77,78132.85,0.0,0.0004,0.0,0.13502]
[1778975952410,47.77,78132.55,0.0,0.0004,0.0,0.13499]
[1778975957444,47.77,78132.81,0.0,0.0004,0.0,0.13502]
[1778975962480,47.77,78132.65,0.0,0.0004,0.0,0.135]
[1778975967515,47.77,78130.92,0.0,0.00039,0.0,0.13482]
[1778975972552,47.77,78130.69,0.0,0.00039,0.0,0.13469]
[1778975978579,47.77,78127.68,0.0,0.00039,0.0,0.13438]
[1778975983629,47.77,78125.37,0.0,0.00039,0.0,0.13415]
[1778975988663,47.77,78118.56,0.0,0.00039,0.0,0.13346]
[1778975992691,47.77,78101.41,0.0,0.00039,0.0,0.13174]
[1778975998720,47.77,78100.36,0.0,0.00038,0.0,0.13165]
[1778976001761,47.77,78101.25,0.0,0.00039,0.0,0.13175]
[1778976003775,47.77,78101.53,0.0,0.00039,0.0,0.13179]
[1778976008810,47.77,78119.24,0.0,0.00039,0.0,0.13359]
[1778976013845,47.77,78122.82,0.0,0.00039,0.0,0.13396]
[1778976018880,47.77,78124.18,0.0,0.00039,0.0,0.13409]
[1778976024923,47.77,78128.23,0.0,0.00039,0.0,0.13451]
[1778976029958,47.77,78134.29,0.0,0.0004,0.0,0.13512]
[1778976034996,47.77,78134.72,0.0,0.0004,0.0,0.13506]
[1778976040033,47.77,78135.88,0.0,0.0004,0.0,0.13518]
[1778976045065,47.77,78139.08,0.0,0.0004,0.0,0.1355]
[1778976051109,47.77,78141.08,0.0,0.0004,0.0,0.13571]
[1778976056144,47.77,78141.47,0.0,0.0004,0.0,0.13575]
[1778976061179,47.77,78142.62,0.0,0.0004,0.0,0.13587]
[1778976065207,47.77,78155.75,0.0,0.0004,0.0,0.13722]
[1778976070242,47.77,78164.6,0.0,0.00041,0.0,0.13814]
[1778976075280,47.77,78175.52,0.0,0.00041,0.0,0.13929]
[1778976080311,47.77,78177.21,0.0,0.00041,0.0,0.13946]
[1778976085347,47.77,78178.85,0.0,0.00041,0.0,0.13964]
[1778976090382,47.77,78168.5,0.0,0.00041,0.0,0.13855]
[1778976095419,47.77,78170.33,0.0,0.00041,0.0,0.13863]
[1778976100453,47.77,78170.16,0.0,0.00041,0.0,0.13861]
[1778976105488,47.77,78169.72,0.0,0.00041,0.0,0.13857]
[1778976110522,47.77,78169.69,0.0,0.00041,0.0,0.13856]
[1778976117571,47.77,78168.79,0.0,0.00041,0.0,0.13847]
[1778976122607,47.77,78168.28,0.0,0.00041,0.0,0.13841]
[1778976127644,47.77,78168.56,0.0,0.00041,0.0,0.13844]
[1778976133686,47.77,78168.39,0.0,0.00041,0.0,0.13843]
[1778976139727,47.77,78168.12,0.0,0.00041,0.0,0.1384]
[1778976148791,47.77,78167.69,0.0,0.00041,0.0,0.13835]
[1778976155840,47.77,78167.74,0.0,0.00041,0.0,0.13825]
[1778976162889,47.77,78167.72,0.0,0.00041,0.0,0.13824]
[1778976167923,47.77,78167.54,0.0,0.00041,0.0,0.13823]
[1778976172959,47.77,78167.39,0.0,0.00041,0.0,0.13821]
[1778976177994,47.77,78167.73,0.0,0.00041,0.0,0.13825]
[1778976184038,47.77,78167.56,0.0,0.00041,0.0,0.13823]
[1778976189072,47.77,78167.33,0.0,0.00041,0.0,0.1382]
[1778976197127,47.77,78167.35,0.0,0.00041,0.0,0.13821]
[1778976203169,47.77,78165.7,0.0,0.0004,0.0,0.13803]
[1778976208204,47.77,78164.36,0.0,0.0004,0.0,0.13789]
[1778976213241,47.77,78174.28,0.0,0.00041,0.0,0.13882]
[1778976218274,47.77,78179.15,0.0,0.00041,0.0,0.13933]
[1778976224317,47.77,78180.21,0.0,0.00041,0.0,0.13944]
[1778976229352,47.77,78180.47,0.0,0.00041,0.0,0.13947]
[1778976239421,47.77,78180.62,0.0,0.00041,0.0,0.13948]
[1778976245464,47.77,78181.25,0.0,0.00041,0.0,0.13955]
[1778976250483,47.77,78181.72,0.0,0.00041,0.0,0.1396]
[1778976255537,47.77,78183.01,0.0,0.00041,0.0,0.13974]
[1778976260573,47.77,78183.0,0.0,0.00041,0.0,0.13973]
[1778976265606,47.77,78185.48,0.0,0.00041,0.0,0.14]
[1778976270641,47.77,78189.22,0.0,0.00041,0.0,0.14039]
[1778976275677,47.77,78189.96,0.0,0.00041,0.0,0.14036]
[1778976280711,47.77,78188.52,0.0,0.00041,0.0,0.1402]
[1778976288767,47.77,78187.56,0.0,0.00041,0.0,0.1401]
[1778976300835,47.77,78186.96,0.0,0.00041,0.0,0.14004]
[1778976303876,47.77,78198.61,0.0,0.00041,0.0,0.14127]
[1778976308915,47.77,78199.8,0.0,0.00042,0.0,0.1414]
[1778976313957,47.77,78201.15,0.0,0.00042,0.0,0.14155]
[1778976318985,47.77,78201.48,0.0,0.00042,0.0,0.14158]
[1778976324021,47.77,78201.98,0.0,0.00042,0.0,0.14163]
[1778976329055,47.77,78193.75,0.0,0.00041,0.0,0.14076]
[1778976334096,47.77,78185.5,0.0,0.00041,0.0,0.13977]
[1778976338124,47.77,78173.48,0.0,0.00041,0.0,0.13851]
[1778976343161,47.77,78171.18,0.0,0.00041,0.0,0.13827]
[1778976349202,47.77,78169.83,0.0,0.00041,0.0,0.13813]
[1778976354238,47.77,78175.69,0.0,0.00041,0.0,0.13874]
[1778976359272,47.77,78171.36,0.0,0.00041,0.0,0.13829]
[1778976364309,47.77,78170.12,0.0,0.00041,0.0,0.13816]
[1778976369345,47.77,78168.67,0.0,0.0004,0.0,0.13801]
[1778976374379,47.77,78167.63,0.0,0.0004,0.0,0.1379]
[1778976379414,47.77,78166.74,0.0,0.0004,0.0,0.13781]
[1778976386462,47.77,78165.64,0.0,0.0004,0.0,0.13769]
[1778976391497,47.77,78158.58,0.0,0.0004,0.0,0.13685]
[1778976396532,47.77,78159.16,0.0,0.0004,0.0,0.13691]
[1778976401553,47.77,78158.27,0.0,0.0004,0.0,0.13682]
[1778976406604,47.77,78159.01,0.0,0.0004,0.0,0.13689]
[1778976411643,47.77,78159.69,0.0,0.0004,0.0,0.13696]
[1778976416678,47.77,78159.6,0.0,0.0004,0.0,0.13696]
[1778976421720,47.77,78159.91,0.0,0.0004,0.0,0.13699]
[1778976426748,47.77,78165.1,0.0,0.0004,0.0,0.13753]
[1778976431771,47.77,78165.28,0.0,0.0004,0.0,0.13754]
[1778976436820,47.77,78166.14,0.0,0.0004,0.0,0.13763]
[1778976441841,47.77,78166.11,0.0,0.0004,0.0,0.13763]
[1778976446890,47.77,78165.18,0.0,0.0004,0.0,0.13753]
[1778976451910,47.77,78165.5,0.0,0.0004,0.0,0.13746]
[1778976456961,47.77,78165.65,0.0,0.0004,0.0,0.13747]
[1778976461981,47.77,78165.82,0.0,0.0004,0.0,0.13749]
[1778976467031,47.77,78166.86,0.0,0.0004,0.0,0.1376]
[1778976472069,47.77,78166.37,0.0,0.0004,0.0,0.13755]
[1778976482136,47.77,78166.77,0.0,0.0004,0.0,0.13759]
[1778976489190,47.77,78170.75,0.0,0.0004,0.0,0.138]
[1778976497246,47.77,78173.1,0.0,0.00041,0.0,0.13825]
[1778976502281,47.77,78174.41,0.0,0.00041,0.0,0.13838]
[1778976507316,47.77,78175.82,0.0,0.00041,0.0,0.13853]
[1778976512351,47.77,78173.69,0.0,0.00041,0.0,0.1382]
[1778976521415,47.77,78172.69,0.0,0.00041,0.0,0.13809]
[1778976527456,47.77,78171.06,0.0,0.0004,0.0,0.13792]
[1778976532471,47.77,78170.88,0.0,0.0004,0.0,0.1379]
[1778976537526,47.77,78170.27,0.0,0.0004,0.0,0.13784]
[1778976542564,47.77,78169.83,0.0,0.0004,0.0,0.13779]
[1778976549612,47.77,78169.18,0.0,0.0004,0.0,0.13773]
[1778976554647,47.77,78169.36,0.0,0.0004,0.0,0.13775]
[1778976560691,47.77,78169.39,0.0,0.0004,0.0,0.13775]
[1778976565726,47.77,78168.69,0.0,0.0004,0.0,0.13768]
[1778976572751,47.77,78168.29,0.0,0.0004,0.0,0.13752]
[1778976577811,47.77,78168.04,0.0,0.0004,0.0,0.1375]
[1778976580832,47.77,78181.67,0.0,0.00041,0.0,0.13892]
[1778976586873,47.77,78178.88,0.0,0.00041,0.0,0.13863]
[1778976592892,47.77,78177.47,0.0,0.00041,0.0,0.13848]
[1778976597954,47.77,78188.61,0.0,0.00041,0.0,0.13965]
[1778976602986,47.77,78181.39,0.0,0.00041,0.0,0.13889]
[1778976608021,47.77,78184.47,0.0,0.00041,0.0,0.13921]
[1778976613056,47.77,78188.67,0.0,0.00041,0.0,0.13966]
[1778976618091,47.77,78192.52,0.0,0.00041,0.0,0.14006]
[1778976623128,47.77,78189.25,0.0,0.00041,0.0,0.13972]
[1778976628162,47.77,78192.18,0.0,0.00041,0.0,0.14003]
[1778976633200,47.77,78192.55,0.0,0.00041,0.0,0.13995]
[1778976638236,47.77,78192.68,0.0,0.00041,0.0,0.13997]
[1778976643270,47.77,78192.67,0.0,0.00041,0.0,0.13996]
[1778976650320,47.77,78193.14,0.0,0.00041,0.0,0.14001]
[1778976652333,47.77,78177.3,0.0,0.00041,0.0,0.13835]
[1778976658376,47.77,78175.3,0.0,0.00041,0.0,0.13814]
[1778976663383,47.77,78174.74,0.0,0.00041,0.0,0.13808]
[1778976668448,47.77,78167.39,0.0,0.0004,0.0,0.13732]
[1778976673483,47.77,78162.93,0.0,0.0004,0.0,0.13686]
[1778976682546,47.77,78161.13,0.0,0.0004,0.0,0.13667]
[1778976687580,47.77,78160.78,0.0,0.0004,0.0,0.13663]
[1778976692616,47.77,78154.51,0.0,0.0004,0.0,0.13588]
[1778976697652,47.77,78146.08,0.0,0.0004,0.0,0.13501]
[1778976703694,47.77,78146.42,0.0,0.0004,0.0,0.13505]
[1778976708733,47.77,78147.91,0.0,0.0004,0.0,0.1352]
[1778976713764,47.77,78149.3,0.0,0.0004,0.0,0.13534]
[1778976718798,47.77,78149.59,0.0,0.0004,0.0,0.13537]
[1778976723804,47.77,78150.58,0.0,0.0004,0.0,0.13547]
[1778976727861,47.77,78163.66,0.0,0.0004,0.0,0.13682]
[1778976732899,47.77,78164.92,0.0,0.0004,0.0,0.13695]
[1778976737931,47.77,78166.35,0.0,0.0004,0.0,0.1371]
[1778976742966,47.77,78167.62,0.0,0.0004,0.0,0.13723]
[1778976748003,47.77,78168.24,0.0,0.0004,0.0,0.1373]
[1778976753038,47.77,78168.12,0.0,0.0004,0.0,0.13717]
[1778976758073,47.77,78167.46,0.0,0.0004,0.0,0.1371]
[1778976763109,47.77,78167.1,0.0,0.0004,0.0,0.13707]
[1778976768144,47.77,78167.01,0.0,0.0004,0.0,0.13706]
[1778976774186,47.77,78166.93,0.0,0.0004,0.0,0.13705]
[1778976784223,47.77,78165.17,0.0,0.0004,0.0,0.13687]
[1778976791305,47.77,78164.88,0.0,0.0004,0.0,0.13684]
[1778976796339,47.77,78165.3,0.0,0.0004,0.0,0.13688]
[1778976801374,47.77,78166.54,0.0,0.0004,0.0,0.13701]
[1778976806409,47.77,78166.36,0.0,0.0004,0.0,0.13699]
[1778976811445,47.77,78166.15,0.0,0.0004,0.0,0.13686]
[1778976816479,47.77,78166.02,0.0,0.0004,0.0,0.13684]
[1778976821515,47.77,78165.83,0.0,0.0004,0.0,0.13682]
[1778976826550,47.77,78166.09,0.0,0.0004,0.0,0.13685]
[1778976831584,47.77,78165.91,0.0,0.0004,0.0,0.13683]
[1778976836620,47.77,78175.44,0.0,0.0004,0.0,0.13782]
[1778976839643,47.77,78161.26,0.0,0.0004,0.0,0.13635]
[1778976844678,47.77,78153.87,0.0,0.0004,0.0,0.13559]
[1778976849715,47.77,78153.48,0.0,0.0004,0.0,0.13555]
[1778976854717,47.77,78153.46,0.0,0.0004,0.0,0.13555]
[1778976859786,47.77,78153.08,0.0,0.0004,0.0,0.13551]
[1778976864788,47.77,78154.73,0.0,0.0004,0.0,0.13568]
[1778976869859,47.77,78154.77,0.0,0.0004,0.0,0.13568]
[1778976876905,47.77,78155.24,0.0,0.0004,0.0,0.13562]
[1778976881940,47.77,78155.89,0.0,0.0004,0.0,0.13569]
[1778976886975,47.77,78151.11,0.0,0.0004,0.0,0.1352]
[1778976895008,47.77,78145.42,0.0,0.00039,0.0,0.13462]
[1778976900097,47.77,78144.67,0.0,0.00039,0.0,0.13454]
[1778976905102,47.77,78152.49,0.0,0.0004,0.0,0.13534]
[1778976910137,47.77,78153.02,0.0,0.0004,0.0,0.13539]
[1778976915172,47.77,78157.37,0.0,0.0004,0.0,0.13584]
[1778976921215,47.77,78158.14,0.0,0.0004,0.0,0.13592]
[1778976926250,47.77,78158.78,0.0,0.0004,0.0,0.13599]
[1778976931286,47.77,78161.35,0.0,0.0004,0.0,0.13614]
[1778976936320,47.77,78162.38,0.0,0.0004,0.0,0.13625]
[1778976943370,47.77,78162.91,0.0,0.0004,0.0,0.1363]
[1778976948404,47.77,78162.99,0.0,0.0004,0.0,0.13631]
[1778976954447,47.77,78162.95,0.0,0.0004,0.0,0.1363]
[1778976959481,47.77,78163.07,0.0,0.0004,0.0,0.13632]
[1778976964516,47.77,78163.17,0.0,0.0004,0.0,0.13633]
[1778976969552,47.77,78168.94,0.0,0.0004,0.0,0.13692]
[1778976974586,47.77,78170.6,0.0,0.0004,0.0,0.1371]
[1778976980629,47.77,78169.93,0.0,0.0004,0.0,0.13703]
[1778976985663,47.77,78169.03,0.0,0.0004,0.0,0.13693]
[1778976990698,47.77,78158.77,0.0,0.0004,0.0,0.13587]
[1778976995712,47.77,78156.95,0.0,0.0004,0.0,0.13558]
[1778977000768,47.77,78155.24,0.0,0.0004,0.0,0.1354]
[1778977005783,47.77,78154.58,0.0,0.0004,0.0,0.13533]
[1778977015853,47.77,78153.28,0.0,0.0004,0.0,0.1352]
[1778977020908,47.77,78152.7,0.0,0.0004,0.0,0.13514]
[1778977025924,47.77,78153.8,0.0,0.0004,0.0,0.13525]
[1778977030978,47.77,78153.27,0.0,0.0004,0.0,0.1352]
[1778977035993,47.77,78152.68,0.0,0.0004,0.0,0.13514]
[1778977041049,47.77,78149.96,0.0,0.0004,0.0,0.13486]
[1778977046064,47.77,78150.57,0.0,0.0004,0.0,0.13492]
[1778977052127,47.77,78150.5,0.0,0.0004,0.0,0.13481]
[1778977060181,47.77,78150.46,0.0,0.0004,0.0,0.1348]
[1778977066223,47.77,78150.33,0.0,0.0004,0.0,0.13479]
[1778977076297,47.77,78150.05,0.0,0.00039,0.0,0.13476]
[1778977081330,47.77,78150.05,0.0,0.00039,0.0,0.13476]
[1778977085360,47.77,78163.75,0.0,0.0004,0.0,0.13617]
[1778977090394,47.77,78165.54,0.0,0.0004,0.0,0.13635]
[1778977096414,47.77,78165.83,0.0,0.0004,0.0,0.13638]
[1778977101472,47.77,78166.05,0.0,0.0004,0.0,0.1364]
[1778977106507,47.77,78166.2,0.0,0.0004,0.0,0.13642]
[1778977111541,47.77,78166.04,0.0,0.0004,0.0,0.13629]
[1778977116576,47.77,78166.06,0.0,0.0004,0.0,0.13629]
[1778977121612,47.77,78165.83,0.0,0.0004,0.0,0.13627]
[1778977126649,47.77,78159.75,0.0,0.0004,0.0,0.13564]
[1778977134703,47.77,78158.86,0.0,0.0004,0.0,0.13555]
[1778977142759,47.77,78158.3,0.0,0.0004,0.0,0.1355]
[1778977147794,47.77,78149.81,0.0,0.00039,0.0,0.13463]
[1778977155851,47.77,78148.22,0.0,0.00039,0.0,0.13447]
[1778977161893,47.77,78147.45,0.0,0.00039,0.0,0.13439]
[1778977166905,47.77,78146.88,0.0,0.00039,0.0,0.1344]
[1778977172969,47.78,78147.05,0.0,0.00039,0.0,0.13469]
[1778977180019,47.8,78147.4,0.0,0.0004,0.0,0.13516]
[1778977187046,47.81,78146.54,0.0,0.0004,0.0,0.13551]
[1778977192102,47.82,78146.52,0.0,0.0004,0.0,0.13581]
[1778977197140,47.83,78146.55,0.0,0.0004,0.0,0.13612]
[1778977205197,47.85,78146.63,0.0,0.0004,0.0,0.13661]
[1778977215268,47.85,78146.66,0.0,0.0004,0.0,0.13673]
[1778977220304,47.85,78146.33,0.0,0.0004,0.0,0.1367]
[1778977225342,47.85,78146.16,0.0,0.0004,0.0,0.13668]
[1778977230375,47.85,78145.66,0.0,0.0004,0.0,0.13663]
[1778977235409,47.85,78144.99,0.0,0.0004,0.0,0.13645]
[1778977240445,47.85,78141.33,0.0,0.0004,0.0,0.13607]
[1778977245480,47.85,78141.4,0.0,0.0004,0.0,0.13608]
[1778977250514,47.85,78133.07,0.0,0.0004,0.0,0.13522]
[1778977255550,47.85,78134.34,0.0,0.0004,0.0,0.13535]
[1778977262598,47.85,78136.89,0.0,0.0004,0.0,0.13561]
[1778977267634,47.85,78137.29,0.0,0.0004,0.0,0.13566]
[1778977272672,47.85,78128.55,0.0,0.0004,0.0,0.13476]
[1778977277706,47.85,78127.0,0.0,0.00039,0.0,0.1346]
[1778977284752,47.85,78120.46,0.0,0.00039,0.0,0.13394]
[1778977289788,47.85,78107.44,0.0,0.00039,0.0,0.13263]
[1778977294823,47.85,78107.6,0.0,0.00039,0.0,0.13254]
[1778977299857,47.85,78106.58,0.0,0.00039,0.0,0.13245]
[1778977304892,47.85,78103.28,0.0,0.00039,0.0,0.13213]
[1778977309928,47.85,78103.22,0.0,0.00039,0.0,0.1322]
[1778977314962,47.85,78099.44,0.0,0.00039,0.0,0.13183]
[1778977322012,47.85,78099.72,0.0,0.00039,0.0,0.13189]
[1778977327047,47.85,78100.9,0.0,0.00039,0.0,0.13202]
[1778977333089,47.85,78091.24,0.0,0.00038,0.0,0.13108]
[1778977338123,47.86,78090.97,0.0,0.00038,0.0,0.13108]
[1778977343159,47.86,78090.49,0.0,0.00038,0.0,0.13106]
[1778977348197,47.86,78089.79,0.0,0.00038,0.0,0.13101]
[1778977355244,47.86,78089.7,0.0,0.00038,0.0,0.13094]
[1778977360278,47.86,78097.68,0.0,0.00039,0.0,0.13176]
[1778977365312,47.86,78098.24,0.0,0.00039,0.0,0.13183]
[1778977370348,47.86,78100.25,0.0,0.00039,0.0,0.13205]
[1778977375383,47.86,78103.53,0.0,0.00039,0.0,0.1324]
[1778977380417,47.86,78105.92,0.0,0.00039,0.0,0.13265]
[1778977385452,47.86,78107.41,0.0,0.00039,0.0,0.13281]
[1778977390487,47.86,78108.43,0.0,0.00039,0.0,0.13291]
[1778977395522,47.86,78108.56,0.0,0.00039,0.0,0.13293]
[1778977400558,47.86,78108.02,0.0,0.00039,0.0,0.13288]
[1778977405592,47.86,78107.82,0.0,0.00039,0.0,0.13287]
[1778977412641,47.86,78107.98,0.0,0.00039,0.0,0.13278]
[1778977417677,47.86,78107.76,0.0,0.00039,0.0,0.13277]
[1778977426742,47.86,78108.63,0.0,0.00039,0.0,0.13287]
[1778977433789,47.86,78109.5,0.0,0.00039,0.0,0.13296]
[1778977438805,47.86,78108.69,0.0,0.00039,0.0,0.13288]
[1778977443862,47.86,78110.38,0.0,0.00039,0.0,0.13306]
[1778977448896,47.86,78119.8,0.0,0.00039,0.0,0.13401]
[1778977453931,47.86,78120.71,0.0,0.00039,0.0,0.13411]
[1778977458946,47.86,78121.15,0.0,0.00039,0.0,0.13415]
[1778977464002,47.86,78122.22,0.0,0.00039,0.0,0.13426]
[1778977469015,47.86,78122.67,0.0,0.00039,0.0,0.1343]
[1778977474072,47.86,78122.76,0.0,0.00039,0.0,0.1342]
[1778977479106,47.86,78128.97,0.0,0.0004,0.0,0.13484]
[1778977484141,47.86,78135.44,0.0,0.0004,0.0,0.1355]
[1778977489176,47.86,78137.58,0.0,0.0004,0.0,0.13572]
[1778977495218,47.86,78137.12,0.0,0.0004,0.0,0.13567]
[1778977500253,47.86,78136.63,0.0,0.0004,0.0,0.13562]
[1778977506295,47.86,78136.87,0.0,0.0004,0.0,0.13564]
[1778977516363,47.86,78137.45,0.0,0.0004,0.0,0.1357]
[1778977524422,47.86,78137.69,0.0,0.0004,0.0,0.13573]
[1778977529438,47.86,78137.68,0.0,0.0004,0.0,0.13573]
[1778977534491,47.86,78137.66,0.0,0.0004,0.0,0.13562]
[1778977539526,47.86,78137.85,0.0,0.0004,0.0,0.13564]
[1778977549579,47.88,78137.81,0.0,0.0004,0.0,0.13624]
[1778977554634,47.89,78140.13,0.0,0.0004,0.0,0.13684]
[1778977559669,47.9,78139.81,0.0,0.0004,0.0,0.13711]
[1778977564704,47.91,78133.03,0.0,0.0004,0.0,0.1367]
[1778977569739,47.92,78123.25,0.0,0.0004,0.0,0.13599]
[1778977574775,47.93,78118.77,0.0,0.0004,0.0,0.13584]
[1778977579811,47.94,78118.0,0.0,0.0004,0.0,0.13607]
[1778977584846,47.95,78117.42,0.0,0.0004,0.0,0.13632]
[1778977587867,47.95,78105.77,0.0,0.0004,0.0,0.13525]
[1778977593909,47.95,78106.38,0.0,0.0004,0.0,0.1352]
[1778977598943,47.95,78105.74,0.0,0.0004,0.0,0.13513]
[1778977602975,47.95,78092.38,0.0,0.00039,0.0,0.13378]
[1778977610001,47.95,78090.42,0.0,0.00039,0.0,0.13358]
[1778977615057,47.95,78088.93,0.0,0.00039,0.0,0.13343]
[1778977620093,47.95,78088.34,0.0,0.00039,0.0,0.13337]
[1778977625127,47.95,78099.61,0.0,0.00039,0.0,0.13452]
[1778977630142,47.95,78101.04,0.0,0.0004,0.0,0.13466]
[1778977635198,47.95,78102.05,0.0,0.0004,0.0,0.13477]
[1778977640234,47.95,78101.64,0.0,0.0004,0.0,0.13473]
[1778977645269,47.95,78102.54,0.0,0.0004,0.0,0.13482]
[1778977650302,47.95,78102.84,0.0,0.0004,0.0,0.13485]
[1778977658359,47.95,78106.95,0.0,0.0004,0.0,0.13516]
[1778977663395,47.95,78114.08,0.0,0.0004,0.0,0.13589]
[1778977668429,47.95,78113.28,0.0,0.0004,0.0,0.1358]
[1778977675478,47.95,78111.32,0.0,0.0004,0.0,0.1356]
[1778977680513,47.95,78110.78,0.0,0.0004,0.0,0.13555]
[1778977690570,47.95,78109.81,0.0,0.0004,0.0,0.13545]
[1778977695619,47.95,78108.22,0.0,0.0004,0.0,0.13529]
[1778977700654,47.95,78099.33,0.0,0.00039,0.0,0.13438]
[1778977705690,47.95,78090.29,0.0,0.00039,0.0,0.13347]
[1778977710709,47.95,78090.59,0.0,0.00039,0.0,0.1335]
[1778977715764,47.95,78090.14,0.0,0.00039,0.0,0.13335]
[1778977720799,47.95,78083.46,0.0,0.00039,0.0,0.13268]
[1778977725834,47.95,78081.43,0.0,0.00039,0.0,0.13249]
[1778977730851,47.95,78082.25,0.0,0.00039,0.0,0.13259]
[1778977736911,47.95,78082.46,0.0,0.00039,0.0,0.13262]
[1778977741946,47.96,78083.43,0.0,0.00039,0.0,0.13273]
[1778977746980,47.96,78083.76,0.0,0.00039,0.0,0.13278]
[1778977753023,47.96,78083.01,0.0,0.00039,0.0,0.13272]
[1778977758058,47.96,78082.82,0.0,0.00039,0.0,0.13271]
[1778977763094,47.96,78085.58,0.0,0.00039,0.0,0.13299]
[1778977768128,47.96,78093.32,0.0,0.00039,0.0,0.13378]
[1778977775182,47.96,78095.12,0.0,0.00039,0.0,0.13385]
[1778977780212,47.96,78096.92,0.0,0.00039,0.0,0.13404]
[1778977785247,47.96,78097.7,0.0,0.00039,0.0,0.13412]
[1778977790283,47.96,78099.12,0.0,0.00039,0.0,0.13426]
[1778977791290,47.96,78120.03,0.0,0.0004,0.0,0.1364]
[1778977796326,47.96,78141.22,0.0,0.00041,0.0,0.13859]
[1778977801361,47.96,78147.35,0.0,0.00041,0.0,0.13923]
[1778977807403,47.96,78139.89,0.0,0.00041,0.0,0.13845]
[1778977812437,47.96,78138.94,0.0,0.00041,0.0,0.13836]
[1778977817473,47.96,78134.65,0.0,0.00041,0.0,0.13791]
[1778977822509,47.96,78135.03,0.0,0.00041,0.0,0.13795]
[1778977827551,47.96,78135.09,0.0,0.00041,0.0,0.13795]
[1778977831570,47.96,78124.8,0.0,0.0004,0.0,0.13678]
[1778977836605,47.96,78132.44,0.0,0.0004,0.0,0.13757]
[1778977841642,47.96,78132.98,0.0,0.0004,0.0,0.13762]
[1778977847685,47.96,78133.19,0.0,0.0004,0.0,0.13765]
[1778977852720,47.96,78136.49,0.0,0.00041,0.0,0.13799]
[1778977857755,47.96,78136.7,0.0,0.00041,0.0,0.13801]
[1778977863796,47.96,78134.26,0.0,0.0004,0.0,0.13776]
[1778977868831,47.96,78134.11,0.0,0.0004,0.0,0.13774]
[1778977875881,47.96,78137.24,0.0,0.00041,0.0,0.13807]
[1778977880916,47.96,78136.84,0.0,0.00041,0.0,0.13802]
[1778977889979,47.96,78136.13,0.0,0.00041,0.0,0.13795]
[1778977895014,47.96,78135.93,0.0,0.00041,0.0,0.13782]
[1778977900069,47.96,78136.41,0.0,0.00041,0.0,0.13787]
[1778977905099,47.96,78136.75,0.0,0.00041,0.0,0.1379]
[1778977911142,47.96,78136.24,0.0,0.00041,0.0,0.13785]
[1778977917185,47.96,78135.85,0.0,0.00041,0.0,0.13781]
[1778977922190,47.96,78135.27,0.0,0.0004,0.0,0.13775]
[1778977929269,47.96,78134.33,0.0,0.0004,0.0,0.13765]
[1778977935313,47.96,78123.45,0.0,0.0004,0.0,0.13653]
[1778977940348,47.96,78121.3,0.0,0.0004,0.0,0.13631]
[1778977945382,47.96,78117.81,0.0,0.0004,0.0,0.13595]
[1778977952403,47.96,78117.34,0.0,0.0004,0.0,0.13579]
[1778977960490,47.96,78117.12,0.0,0.0004,0.0,0.13577]
[1778977966534,47.96,78116.32,0.0,0.0004,0.0,0.13568]
[1778977972545,47.96,78116.1,0.0,0.0004,0.0,0.13566]
[1778977977610,47.96,78116.06,0.0,0.0004,0.0,0.13566]
[1778977982647,47.96,78115.3,0.0,0.0004,0.0,0.13558]
[1778977987681,47.96,78124.84,0.0,0.0004,0.0,0.13656]
[1778977992716,47.96,78125.52,0.0,0.0004,0.0,0.13663]
[1778977997750,47.96,78125.54,0.0,0.0004,0.0,0.13663]
[1778978002786,47.96,78125.4,0.0,0.0004,0.0,0.13662]
[1778978007822,47.96,78120.51,0.0,0.0004,0.0,0.13611]
[1778978012829,47.96,78121.4,0.0,0.0004,0.0,0.13609]
[1778978017892,47.96,78121.52,0.0,0.0004,0.0,0.13611]
[1778978022899,47.96,78121.74,0.0,0.0004,0.0,0.13613]
[1778978028969,47.96,78122.42,0.0,0.0004,0.0,0.1362]
[1778978039038,47.96,78122.45,0.0,0.0004,0.0,0.1362]
[1778978045086,47.96,78122.46,0.0,0.0004,0.0,0.1362]
[1778978053141,47.96,78122.75,0.0,0.0004,0.0,0.13623]
[1778978058180,47.96,78121.29,0.0,0.0004,0.0,0.13608]
[1778978063183,47.96,78121.13,0.0,0.0004,0.0,0.13607]
[1778978068247,47.96,78121.51,0.0,0.0004,0.0,0.13611]
[1778978073254,47.96,78121.55,0.0,0.0004,0.0,0.136]
[1778978081337,47.96,78121.82,0.0,0.0004,0.0,0.13603]
[1778978086376,47.96,78121.82,0.0,0.0004,0.0,0.13603]
[1778978091410,47.96,78127.55,0.0,0.0004,0.0,0.13662]
[1778978097451,47.96,78129.74,0.0,0.0004,0.0,0.13684]
[1778978103465,47.96,78131.5,0.0,0.0004,0.0,0.13702]
[1778978109533,47.96,78132.58,0.0,0.0004,0.0,0.13714]
[1778978114572,47.96,78133.05,0.0,0.0004,0.0,0.13718]
[1778978120613,47.96,78134.29,0.0,0.0004,0.0,0.13731]
[1778978125649,47.96,78140.62,0.0,0.00041,0.0,0.13797]
[1778978130683,47.96,78145.05,0.0,0.00041,0.0,0.13843]
[1778978135718,47.96,78145.92,0.0,0.00041,0.0,0.13841]
[1778978141759,47.96,78145.85,0.0,0.00041,0.0,0.1384]
[1778978147801,47.96,78146.02,0.0,0.00041,0.0,0.13842]
[1778978152837,47.96,78150.71,0.0,0.00041,0.0,0.13891]
[1778978157872,47.96,78174.21,0.0,0.00042,0.0,0.14139]
[1778978162910,47.96,78174.58,0.0,0.00042,0.0,0.14143]
[1778978167945,47.96,78177.26,0.0,0.00042,0.0,0.14171]
[1778978173956,47.96,78178.6,0.0,0.00042,0.0,0.14186]
[1778978179021,47.96,78178.57,0.0,0.00042,0.0,0.14185]
[1778978184027,47.96,78187.2,0.0,0.00042,0.0,0.14278]
[1778978194136,47.96,78186.4,0.0,0.00042,0.0,0.14258]
[1778978200169,47.96,78185.02,0.0,0.00042,0.0,0.14243]
[1778978205204,47.96,78185.7,0.0,0.00042,0.0,0.1425]
[1778978211246,47.96,78185.71,0.0,0.00042,0.0,0.1425]
[1778978217288,47.96,78184.64,0.0,0.00042,0.0,0.14239]
[1778978222327,47.96,78175.84,0.0,0.00042,0.0,0.14145]
[1778978227359,47.96,78168.11,0.0,0.00041,0.0,0.14063]
[1778978231387,47.96,78155.76,0.0,0.00041,0.0,0.13933]
[1778978236421,47.96,78155.54,0.0,0.00041,0.0,0.1393]
[1778978241457,47.96,78156.13,0.0,0.00041,0.0,0.13937]
[1778978246492,47.96,78156.55,0.0,0.00041,0.0,0.13941]
[1778978253541,47.96,78156.43,0.0,0.00041,0.0,0.13928]
[1778978258577,47.96,78160.39,0.0,0.00041,0.0,0.1397]
[1778978263611,47.96,78159.65,0.0,0.00041,0.0,0.13962]
[1778978269653,47.96,78159.35,0.0,0.00041,0.0,0.13959]
[1778978274689,47.96,78159.92,0.0,0.00041,0.0,0.13965]
[1778978279723,47.96,78158.9,0.0,0.00041,0.0,0.13954]
[1778978284730,47.96,78158.46,0.0,0.00041,0.0,0.1395]
[1778978293823,47.96,78158.01,0.0,0.00041,0.0,0.13945]
[1778978299865,47.96,78157.5,0.0,0.00041,0.0,0.1394]
[1778978304900,47.96,78157.13,0.0,0.00041,0.0,0.13936]
[1778978309935,47.96,78156.99,0.0,0.00041,0.0,0.13934]
[1778978314970,47.96,78156.37,0.0,0.00041,0.0,0.13917]
[1778978325009,47.96,78156.51,0.0,0.00041,0.0,0.13918]
[1778978330075,47.96,78156.19,0.0,0.00041,0.0,0.13915]
[1778978332089,47.96,78142.95,0.0,0.00041,0.0,0.13776]
[1778978337123,47.96,78140.16,0.0,0.0004,0.0,0.13748]
[1778978342159,47.96,78142.27,0.0,0.0004,0.0,0.13769]
[1778978346187,47.96,78155.28,0.0,0.00041,0.0,0.13905]
[1778978351224,47.96,78156.09,0.0,0.00041,0.0,0.13914]
[1778978356257,47.96,78155.58,0.0,0.00041,0.0,0.13908]
[1778978361292,47.96,78155.34,0.0,0.00041,0.0,0.13906]
[1778978371362,47.96,78154.93,0.0,0.00041,0.0,0.1389]
[1778978376396,47.96,78148.67,0.0,0.00041,0.0,0.13825]
[1778978381432,47.96,78148.01,0.0,0.00041,0.0,0.13818]
[1778978386467,47.96,78148.4,0.0,0.00041,0.0,0.13822]
[1778978391502,47.96,78149.49,0.0,0.00041,0.0,0.13833]
[1778978399557,47.96,78150.22,0.0,0.00041,0.0,0.13841]
[1778978404593,47.96,78152.67,0.0,0.00041,0.0,0.13867]
[1778978409629,47.96,78153.67,0.0,0.00041,0.0,0.13877]
[1778978414663,47.96,78153.32,0.0,0.00041,0.0,0.13873]
[1778978420705,47.96,78150.53,0.0,0.00041,0.0,0.13844]
[1778978425740,47.96,78149.72,0.0,0.00041,0.0,0.13836]
[1778978430779,47.96,78139.2,0.0,0.0004,0.0,0.13726]
[1778978435814,47.96,78138.74,0.0,0.0004,0.0,0.1371]
[1778978444877,47.96,78140.27,0.0,0.0004,0.0,0.13726]
[1778978450919,47.96,78140.13,0.0,0.0004,0.0,0.13725]
[1778978455959,47.96,78142.11,0.0,0.0004,0.0,0.13745]
[1778978461997,47.96,78141.38,0.0,0.0004,0.0,0.13738]
[1778978467032,47.96,78141.11,0.0,0.0004,0.0,0.13735]
[1778978472072,47.96,78140.69,0.0,0.0004,0.0,0.13731]
[1778978477107,47.96,78141.5,0.0,0.0004,0.0,0.13739]
[1778978483150,47.96,78141.45,0.0,0.0004,0.0,0.13739]
[1778978488184,47.96,78142.08,0.0,0.0004,0.0,0.13745]
[1778978496241,47.96,78140.85,0.0,0.0004,0.0,0.13721]
[1778978501275,47.96,78134.67,0.0,0.0004,0.0,0.13657]
[1778978506282,47.96,78132.74,0.0,0.0004,0.0,0.13637]
[1778978511346,47.96,78132.74,0.0,0.0004,0.0,0.13637]
[1778978516385,47.96,78133.84,0.0,0.0004,0.0,0.13649]
[1778978521420,47.96,78132.87,0.0,0.0004,0.0,0.13639]
[1778978526455,47.96,78128.49,0.0,0.0004,0.0,0.13594]
[1778978531490,47.96,78127.17,0.0,0.0004,0.0,0.1358]
[1778978536525,47.96,78127.21,0.0,0.0004,0.0,0.13581]
[1778978543573,47.96,78122.35,0.0,0.0004,0.0,0.13531]
[1778978548609,47.96,78118.41,0.0,0.0004,0.0,0.13491]
[1778978553644,47.96,78117.34,0.0,0.0004,0.0,0.13469]
[1778978559686,47.96,78116.39,0.0,0.0004,0.0,0.13459]
[1778978566735,47.96,78115.59,0.0,0.0004,0.0,0.13451]
[1778978571771,47.96,78115.64,0.0,0.0004,0.0,0.13451]
[1778978576773,47.96,78115.32,0.0,0.00039,0.0,0.13448]
[1778978581842,47.96,78097.28,0.0,0.00039,0.0,0.13266]
[1778978586876,47.96,78095.79,0.0,0.00039,0.0,0.13252]
[1778978591911,47.96,78094.51,0.0,0.00039,0.0,0.1324]
[1778978596945,47.96,78096.07,0.0,0.00039,0.0,0.13257]
[1778978602989,47.96,78096.21,0.0,0.00039,0.0,0.13259]
[1778978608023,47.96,78094.09,0.0,0.00039,0.0,0.13239]
[1778978613058,47.96,78094.82,0.0,0.00039,0.0,0.13236]
[1778978623125,47.96,78095.78,0.0,0.00039,0.0,0.13248]
[1778978628163,47.96,78093.57,0.0,0.00039,0.0,0.13227]
[1778978633198,47.96,78093.74,0.0,0.00039,0.0,0.1323]
[1778978638233,47.96,78092.85,0.0,0.00039,0.0,0.13222]
[1778978643270,47.96,78081.49,0.0,0.00038,0.0,0.1311]
[1778978648302,47.96,78081.33,0.0,0.00038,0.0,0.13111]
[1778978654345,47.96,78079.52,0.0,0.00038,0.0,0.13096]
[1778978655352,47.96,78067.62,0.0,0.00038,0.0,0.12979]
[1778978660386,47.96,78079.79,0.0,0.00038,0.0,0.13103]
[1778978665422,47.96,78082.09,0.0,0.00039,0.0,0.13128]
[1778978670456,47.97,78081.56,0.0,0.00038,0.0,0.13126]
[1778978675492,47.97,78080.88,0.0,0.00038,0.0,0.13111]
[1778978680526,47.97,78080.29,0.0,0.00038,0.0,0.13107]
[1778978687544,47.97,78073.67,0.0,0.00038,0.0,0.13046]
[1778978692610,47.97,78073.9,0.0,0.00038,0.0,0.13058]
[1778978697614,47.97,78074.66,0.0,0.00038,0.0,0.13069]
[1778978702681,47.97,78091.43,0.0,0.00039,0.0,0.13239]
[1778978707717,47.97,78096.25,0.0,0.00039,0.0,0.13289]
[1778978712752,47.97,78096.83,0.0,0.00039,0.0,0.13295]
[1778978717786,47.97,78087.18,0.0,0.00039,0.0,0.13199]
[1778978722822,47.98,78087.63,0.0,0.00039,0.0,0.13205]
[1778978727824,47.98,78088.0,0.0,0.00039,0.0,0.13211]
[1778978733899,47.98,78087.9,0.0,0.00039,0.0,0.13201]
[1778978739941,47.98,78087.26,0.0,0.00039,0.0,0.13196]
[1778978747964,47.98,78086.17,0.0,0.00039,0.0,0.13188]
[1778978755047,47.98,78086.27,0.0,0.00039,0.0,0.13192]
[1778978761096,47.98,78086.18,0.0,0.00039,0.0,0.13193]
[1778978764111,47.98,78074.63,0.0,0.00038,0.0,0.13079]
[1778978769147,47.98,78066.06,0.0,0.00038,0.0,0.12997]
[1778978774180,47.98,78059.54,0.0,0.00038,0.0,0.12938]
[1778978779215,47.98,78053.95,0.0,0.00038,0.0,0.12888]
[1778978784251,47.99,78044.54,0.0,0.00037,0.0,0.12801]
[1778978789285,47.99,78035.19,0.0,0.00037,0.0,0.12717]
[1778978794321,47.99,78038.96,0.0,0.00037,0.0,0.1275]
[1778978799355,47.99,78050.36,0.0,0.00038,0.0,0.12867]
[1778978804391,47.99,78051.23,0.0,0.00038,0.0,0.12881]
[1778978809426,48.0,78051.75,0.0,0.00038,0.0,0.12892]
[1778978814461,48.0,78053.54,0.0,0.00038,0.0,0.12915]
[1778978819497,48.0,78053.55,0.0,0.00038,0.0,0.1292]
[1778978824532,48.0,78053.64,0.0,0.00038,0.0,0.12926]
[1778978829567,48.0,78055.96,0.0,0.00038,0.0,0.12953]
[1778978834601,48.0,78055.24,0.0,0.00038,0.0,0.12951]
[1778978839636,48.0,78055.36,0.0,0.00038,0.0,0.12957]
[1778978844673,48.01,78055.21,0.0,0.00038,0.0,0.1296]
[1778978849707,48.01,78055.52,0.0,0.00038,0.0,0.12968]
[1778978854743,48.01,78054.73,0.0,0.00038,0.0,0.12954]
[1778978859778,48.01,78054.18,0.0,0.00038,0.0,0.12953]
[1778978865820,48.01,78054.14,0.0,0.00038,0.0,0.12958]
[1778978870854,48.01,78053.62,0.0,0.00038,0.0,0.12958]
[1778978877903,48.02,78053.92,0.0,0.00038,0.0,0.12967]
[1778978882939,48.02,78053.84,0.0,0.00038,0.0,0.12971]
[1778978887973,48.02,78053.9,0.0,0.00038,0.0,0.12976]
[1778978893008,48.02,78053.44,0.0,0.00038,0.0,0.12977]
[1778978898043,48.02,78053.41,0.0,0.00038,0.0,0.12981]
[1778978902071,48.02,78039.95,0.0,0.00038,0.0,0.12852]
[1778978907107,48.03,78038.18,0.0,0.00038,0.0,0.12841]
[1778978912144,48.03,78036.98,0.0,0.00038,0.0,0.12825]
[1778978919167,48.03,78035.98,0.0,0.00038,0.0,0.12824]
[1778978924226,48.03,78032.27,0.0,0.00037,0.0,0.12794]
[1778978929265,48.03,78029.54,0.0,0.00037,0.0,0.12774]
[1778978934296,48.04,78027.91,0.0,0.00037,0.0,0.12765]
[1778978939330,48.04,78027.36,0.0,0.00037,0.0,0.12767]
[1778978944365,48.04,78025.91,0.0,0.00037,0.0,0.1276]
[1778978949401,48.05,78034.08,0.0,0.00038,0.0,0.12871]
[1778978954436,48.06,78034.67,0.0,0.00038,0.0,0.12894]
[1778978959470,48.06,78035.97,0.0,0.00038,0.0,0.12913]
[1778978964506,48.06,78034.66,0.0,0.00038,0.0,0.12905]
[1778978969540,48.06,78033.94,0.0,0.00038,0.0,0.12904]
[1778978974575,48.06,78034.16,0.0,0.00038,0.0,0.12901]
[1778978979611,48.07,78034.87,0.0,0.00038,0.0,0.12913]
[1778978984645,48.07,78034.84,0.0,0.00038,0.0,0.12918]
[1778978989680,48.07,78031.86,0.0,0.00038,0.0,0.12894]
[1778978996729,48.07,78033.1,0.0,0.00038,0.0,0.12914]
[1778979001766,48.07,78034.37,0.0,0.00038,0.0,0.12932]
[1778979006800,48.07,78040.09,0.0,0.00038,0.0,0.12994]
[1778979011836,48.08,78047.78,0.0,0.00038,0.0,0.13074]
[1778979016870,48.08,78051.48,0.0,0.00038,0.0,0.13114]
[1778979021907,48.08,78052.24,0.0,0.00039,0.0,0.13125]
[1778979026939,48.08,78053.57,0.0,0.00039,0.0,0.13141]
[1778979031974,48.08,78052.39,0.0,0.00039,0.0,0.13121]
[1778979037010,48.08,78052.12,0.0,0.00039,0.0,0.13122]
[1778979042046,48.08,78051.78,0.0,0.00039,0.0,0.13121]
[1778979048088,48.08,78052.13,0.0,0.00039,0.0,0.13128]
[1778979053124,48.08,78052.48,0.0,0.00039,0.0,0.13135]
[1778979058159,48.09,78052.5,0.0,0.00039,0.0,0.13138]
[1778979063195,48.09,78061.92,0.0,0.00039,0.0,0.13235]
[1778979068233,48.09,78071.5,0.0,0.00039,0.0,0.13333]
[1778979073264,48.09,78071.96,0.0,0.00039,0.0,0.13338]
[1778979078298,48.09,78071.93,0.0,0.00039,0.0,0.13338]
[1778979083333,48.09,78070.94,0.0,0.00039,0.0,0.13329]
[1778979088368,48.09,78070.73,0.0,0.00039,0.0,0.13327]
[1778979095418,48.09,78070.96,0.0,0.00039,0.0,0.13325]
[1778979100456,48.09,78071.38,0.0,0.00039,0.0,0.13335]
[1778979106497,48.09,78071.46,0.0,0.00039,0.0,0.13342]
[1778979111534,48.09,78072.41,0.0,0.00039,0.0,0.13355]
[1778979116566,48.1,78072.66,0.0,0.00039,0.0,0.1336]
[1778979121602,48.1,78065.07,0.0,0.00039,0.0,0.13284]
[1778979123616,48.1,78052.04,0.0,0.00039,0.0,0.13154]
[1778979128654,48.1,78046.37,0.0,0.00038,0.0,0.13101]
[1778979133685,48.1,78045.39,0.0,0.00038,0.0,0.13094]
[1778979138720,48.1,78045.14,0.0,0.00038,0.0,0.13095]
[1778979143756,48.1,78049.72,0.0,0.00039,0.0,0.13144]
[1778979148790,48.1,78047.48,0.0,0.00039,0.0,0.13125]
[1778979153827,48.1,78043.1,0.0,0.00038,0.0,0.13074]
[1778979159867,48.1,78044.56,0.0,0.00038,0.0,0.13092]
[1778979164903,48.1,78045.92,0.0,0.00038,0.0,0.13109]
[1778979170923,48.11,78046.0,0.0,0.00039,0.0,0.13114]
[1778979175982,48.11,78045.48,0.0,0.00038,0.0,0.13112]
[1778979181020,48.11,78046.42,0.0,0.00039,0.0,0.13124]
[1778979187062,48.11,78051.89,0.0,0.00039,0.0,0.13182]
[1778979192100,48.11,78051.99,0.0,0.00039,0.0,0.13186]
[1778979198142,48.11,78052.68,0.0,0.00039,0.0,0.13196]
[1778979203178,48.11,78053.56,0.0,0.00039,0.0,0.13207]
[1778979208212,48.11,78054.72,0.0,0.00039,0.0,0.1322]
[1778979213247,48.11,78054.57,0.0,0.00039,0.0,0.1321]
[1778979218283,48.11,78054.53,0.0,0.00039,0.0,0.13212]
[1778979223317,48.11,78054.8,0.0,0.00039,0.0,0.13217]
[1778979228353,48.11,78055.82,0.0,0.00039,0.0,0.13229]
[1778979233389,48.11,78055.91,0.0,0.00039,0.0,0.13232]
[1778979238423,48.12,78055.35,0.0,0.00039,0.0,0.13228]
[1778979243459,48.12,78055.99,0.0,0.00039,0.0,0.13236]
[1778979248493,48.12,78060.27,0.0,0.00039,0.0,0.13281]
[1778979253529,48.12,78055.86,0.0,0.00039,0.0,0.13238]
[1778979258564,48.12,78053.8,0.0,0.00039,0.0,0.13219]
[1778979264605,48.12,78053.45,0.0,0.00039,0.0,0.13218]
[1778979271626,48.12,78053.3,0.0,0.00039,0.0,0.13208]
[1778979276689,48.12,78053.93,0.0,0.00039,0.0,0.13217]
[1778979281724,48.12,78053.03,0.0,0.00039,0.0,0.1321]
[1778979286759,48.12,78052.58,0.0,0.00039,0.0,0.13208]
[1778979291795,48.12,78047.34,0.0,0.00039,0.0,0.13157]
[1778979296830,48.12,78038.64,0.0,0.00038,0.0,0.13074]
[1778979301866,48.12,78038.79,0.0,0.00038,0.0,0.13079]
[1778979306901,48.12,78036.48,0.0,0.00038,0.0,0.1306]
[1778979311935,48.13,78031.58,0.0,0.00038,0.0,0.13016]
[1778979316971,48.13,78032.03,0.0,0.00038,0.0,0.13025]
[1778979322006,48.13,78031.54,0.0,0.00038,0.0,0.13024]
[1778979328048,48.13,78030.06,0.0,0.00038,0.0,0.13015]
[1778979333084,48.13,78030.27,0.0,0.00038,0.0,0.13011]
[1778979338124,48.13,78028.7,0.0,0.00038,0.0,0.13]
[1778979343159,48.14,78028.57,0.0,0.00038,0.0,0.13003]
[1778979348194,48.14,78028.73,0.0,0.00038,0.0,0.13009]
[1778979353230,48.14,78028.05,0.0,0.00038,0.0,0.13007]
[1778979358270,48.14,78027.66,0.0,0.00038,0.0,0.13008]
[1778979363304,48.14,78027.55,0.0,0.00038,0.0,0.13011]
[1778979368339,48.14,78027.74,0.0,0.00038,0.0,0.13018]
[1778979374382,48.14,78027.48,0.0,0.00038,0.0,0.13021]
[1778979378411,48.15,78004.69,0.0,0.00038,0.0,0.12801]
[1778979380423,48.15,77990.8,0.0,0.00037,0.0,0.12669]
[1778979383444,48.15,78004.81,0.0,0.00038,0.0,0.12809]
[1778979388479,48.15,78008.35,0.0,0.00038,0.0,0.12851]
[1778979393516,48.15,78012.19,0.0,0.00038,0.0,0.12884]
[1778979398555,48.15,78011.43,0.0,0.00038,0.0,0.12884]
[1778979403586,48.16,78011.39,0.0,0.00038,0.0,0.12889]
[1778979408626,48.16,78010.23,0.0,0.00038,0.0,0.12884]
[1778979413658,48.16,78009.89,0.0,0.00038,0.0,0.12887]
[1778979418693,48.16,78009.2,0.0,0.00038,0.0,0.12886]
[1778979423729,48.16,78005.61,0.0,0.00038,0.0,0.12858]
[1778979428764,48.17,78005.14,0.0,0.00038,0.0,0.1286]
[1778979433798,48.17,78003.06,0.0,0.00038,0.0,0.12846]
[1778979438833,48.17,78001.92,0.0,0.00038,0.0,0.12841]
[1778979442862,48.17,77983.51,0.0,0.00037,0.0,0.12669]
[1778979447897,48.17,77981.02,0.0,0.00037,0.0,0.12653]
[1778979452933,48.18,77981.22,0.0,0.00037,0.0,0.12653]
[1778979457966,48.18,77982.21,0.0,0.00037,0.0,0.12671]
[1778979463002,48.18,77981.92,0.0,0.00037,0.0,0.12677]
[1778979467032,48.19,77959.02,0.0,0.00037,0.0,0.12466]
[1778979470060,48.19,77942.6,0.0,0.00036,0.0,0.12317]
[1778979471067,48.19,77928.99,0.0,0.00036,0.0,0.12192]
[1778979476103,48.19,77922.63,0.0,0.00036,0.0,0.12147]
[1778979481138,48.2,77913.82,0.0,0.00035,0.0,0.1208]
[1778979486174,48.2,77916.78,0.0,0.00035,0.0,0.12122]
[1778979491209,48.21,77916.81,0.0,0.00036,0.0,0.12138]
[1778979496243,48.21,77915.0,0.0,0.00035,0.0,0.12136]
[1778979501278,48.22,77915.42,0.0,0.00036,0.0,0.12154]
[1778979506315,48.22,77917.81,0.0,0.00036,0.0,0.12191]
[1778979511348,48.23,77913.2,0.0,0.00036,0.0,0.12153]
[1778979514372,48.23,77890.37,0.0,0.00035,0.0,0.11952]
[1778979515379,48.23,77877.11,0.0,0.00035,0.0,0.11834]
[1778979520414,48.24,77887.01,0.0,0.00035,0.0,0.11942]
[1778979523434,48.24,77874.0,0.0,0.00035,0.0,0.11834]
[1778979526458,48.25,77860.31,0.0,0.00034,0.0,0.11721]
[1778979527464,48.25,77840.66,0.0,0.00034,0.0,0.1155]
[1778979532501,48.28,77835.93,0.0,0.00034,0.0,0.11604]
[1778979537536,48.29,77849.47,0.0,0.00034,0.0,0.11746]
[1778979540560,48.29,77836.38,0.0,0.00034,0.0,0.11641]
[1778979545594,48.33,77835.81,0.0,0.00034,0.0,0.11732]
[1778979550629,48.33,77833.17,0.0,0.00034,0.0,0.11728]
[1778979553656,48.34,77812.42,0.0,0.00034,0.0,0.11555]
[1778979558688,48.4,77800.37,0.0,0.00034,0.0,0.11621]
[1778979561712,48.44,77787.03,0.0,0.00034,0.0,0.11627]
[1778979563730,48.47,77760.98,0.0,0.00034,0.0,0.11479]
[1778979568766,48.48,77755.08,0.0,0.00033,0.0,0.11455]
[1778979573802,48.49,77754.34,0.0,0.00033,0.0,0.11462]
[1778979576837,48.49,77782.04,0.0,0.00034,0.0,0.11716]
[1778979577869,48.53,77794.69,0.0,0.00035,0.0,0.11922]
[1778979579843,48.54,77811.78,0.0,0.00035,0.0,0.12118]
[1778979582866,48.56,77825.7,0.0,0.00036,0.0,0.12294]
[1778979585887,48.56,77842.4,0.0,0.00037,0.0,0.12459]
[1778979586895,48.56,77864.54,0.0,0.00037,0.0,0.12672]
[1778979591930,48.56,77868.64,0.0,0.00037,0.0,0.12722]
[1778979596965,48.57,77879.9,0.0,0.00038,0.0,0.12841]
[1778979600994,48.57,77896.12,0.0,0.00038,0.0,0.13005]
[1778979603007,48.57,77909.45,0.0,0.00039,0.0,0.13139]
[1778979608045,48.57,77907.79,0.0,0.00039,0.0,0.13128]
[1778979613086,48.57,77914.7,0.0,0.00039,0.0,0.13202]
[1778979618121,48.57,77916.41,0.0,0.00039,0.0,0.13224]
[1778979623158,48.58,77921.51,0.0,0.00039,0.0,0.13279]
[1778979628192,48.58,77925.02,0.0,0.00039,0.0,0.13318]
[1778979632220,48.58,77941.27,0.0,0.0004,0.0,0.13472]
[1778979637256,48.58,77955.16,0.0,0.0004,0.0,0.13615]
[1778979640276,48.58,77971.52,0.0,0.00041,0.0,0.13782]
[1778979644308,48.58,77939.2,0.0,0.0004,0.0,0.13453]
[1778979647328,48.58,77951.01,0.0,0.0004,0.0,0.13573]
[1778979649350,48.58,77925.0,0.0,0.00039,0.0,0.13312]
[1778979650359,48.58,77899.7,0.0,0.00038,0.0,0.13061]
[1778979655395,48.58,77898.98,0.0,0.00038,0.0,0.13059]
[1778979658416,48.58,77881.89,0.0,0.00038,0.0,0.12896]
[1778979662446,48.58,77868.62,0.0,0.00038,0.0,0.12774]
[1778979663453,48.58,77851.94,0.0,0.00037,0.0,0.12616]
[1778979665467,48.59,77826.18,0.0,0.00036,0.0,0.12377]
[1778979667483,48.59,77806.24,0.0,0.00036,0.0,0.12197]
[1778979668487,48.59,77790.19,0.0,0.00035,0.0,0.12052]
[1778979673529,48.6,77793.87,0.0,0.00036,0.0,0.12128]
[1778979678564,48.61,77795.24,0.0,0.00036,0.0,0.12158]
[1778979681591,48.61,77807.47,0.0,0.00036,0.0,0.12281]
[1778979685620,48.63,77820.47,0.0,0.00037,0.0,0.12445]
[1778979690654,48.63,77819.53,0.0,0.00037,0.0,0.12451]
[1778979694682,48.63,77809.29,0.0,0.00036,0.0,0.12355]
[1778979697704,48.64,77796.57,0.0,0.00036,0.0,0.12246]
[1778979702740,48.64,77807.26,0.0,0.00036,0.0,0.12361]
[1778979707774,48.65,77810.82,0.0,0.00036,0.0,0.12408]
[1778979711802,48.65,77823.83,0.0,0.00037,0.0,0.12542]
[1778979716837,48.66,77827.87,0.0,0.00037,0.0,0.12593]
[1778979721871,48.66,77831.72,0.0,0.00037,0.0,0.12642]
[1778979726910,48.66,77843.27,0.0,0.00038,0.0,0.12763]
[1778979731945,48.67,77846.62,0.0,0.00038,0.0,0.12806]
[1778979736980,48.67,77838.79,0.0,0.00037,0.0,0.12741]
[1778979742016,48.67,77837.12,0.0,0.00037,0.0,0.12737]
[1778979747051,48.68,77844.76,0.0,0.00038,0.0,0.12821]
[1778979748058,48.68,77828.12,0.0,0.00037,0.0,0.12664]
[1778979751079,48.68,77817.3,0.0,0.00037,0.0,0.12557]
[1778979756114,48.69,77811.74,0.0,0.00037,0.0,0.12517]
[1778979761148,48.69,77809.68,0.0,0.00037,0.0,0.12511]
[1778979764172,48.69,77792.95,0.0,0.00036,0.0,0.12362]
[1778979769206,48.7,77787.67,0.0,0.00036,0.0,0.12325]
[1778979774245,48.7,77798.49,0.0,0.00037,0.0,0.12441]
[1778979779308,48.71,77798.36,0.0,0.00037,0.0,0.12454]
[1778979783319,48.71,77815.27,0.0,0.00037,0.0,0.12628]
[1778979788351,48.72,77821.18,0.0,0.00037,0.0,0.12696]
[1778979793386,48.72,77827.87,0.0,0.00038,0.0,0.12771]
[1778979798422,48.72,77827.33,0.0,0.00038,0.0,0.12776]
[1778979803458,48.73,77826.06,0.0,0.00038,0.0,0.12775]
[1778979808492,48.73,77825.17,0.0,0.00038,0.0,0.12777]
[1778979813527,48.73,77823.3,0.0,0.00038,0.0,0.12759]
[1778979818562,48.74,77825.18,0.0,0.00038,0.0,0.12787]
[1778979820576,48.74,77836.92,0.0,0.00038,0.0,0.12907]
[1778979825612,48.74,77832.14,0.0,0.00038,0.0,0.12868]
[1778979830646,48.74,77832.11,0.0,0.00038,0.0,0.12877]
[1778979835682,48.75,77837.18,0.0,0.00038,0.0,0.12935]
[1778979840716,48.75,77843.09,0.0,0.00038,0.0,0.13002]
[1778979845751,48.75,77848.08,0.0,0.00038,0.0,0.13058]
[1778979850786,48.75,77848.28,0.0,0.00038,0.0,0.13068]
[1778979855821,48.76,77851.73,0.0,0.00039,0.0,0.13109]
[1778979860858,48.76,77857.83,0.0,0.00039,0.0,0.13176]
[1778979864886,48.76,77869.82,0.0,0.00039,0.0,0.13299]
[1778979869920,48.76,77873.56,0.0,0.00039,0.0,0.13342]
[1778979875899,48.76,77874.49,0.0,0.00039,0.0,0.13345]
[1778979880998,48.77,77883.43,0.0,0.0004,0.0,0.13439]
[1778979886033,48.77,77882.49,0.0,0.0004,0.0,0.13433]
[1778979888051,48.77,77895.75,0.0,0.0004,0.0,0.13568]
[1778979892082,48.77,77908.86,0.0,0.0004,0.0,0.13702]
[1778979897114,48.77,77916.52,0.0,0.00041,0.0,0.13781]
[1778979902147,48.77,77925.87,0.0,0.00041,0.0,0.13877]
[1778979905166,48.77,77938.02,0.0,0.00041,0.0,0.14003]
[1778979910202,48.77,77923.61,0.0,0.00041,0.0,0.13854]
[1778979915237,48.77,77918.06,0.0,0.00041,0.0,0.13797]
[1778979921278,48.77,77921.35,0.0,0.00041,0.0,0.13831]
[1778979926313,48.77,77912.21,0.0,0.00041,0.0,0.13737]
[1778979931348,48.77,77911.32,0.0,0.00041,0.0,0.13717]
[1778979936385,48.77,77910.2,0.0,0.0004,0.0,0.13705]
[1778979938398,48.77,77923.35,0.0,0.00041,0.0,0.1384]
[1778979943432,48.77,77924.44,0.0,0.00041,0.0,0.13851]
[1778979948469,48.77,77929.15,0.0,0.00041,0.0,0.139]
[1778979953505,48.77,77935.89,0.0,0.00041,0.0,0.1397]
[1778979958539,48.77,77934.15,0.0,0.00041,0.0,0.13952]
[1778979963579,48.77,77933.43,0.0,0.00041,0.0,0.13944]
[1778979968614,48.77,77933.91,0.0,0.00041,0.0,0.13949]
[1778979973652,48.77,77932.94,0.0,0.00041,0.0,0.13939]
[1778979978701,48.77,77922.63,0.0,0.00041,0.0,0.13833]
[1778979984741,48.77,77915.5,0.0,0.00041,0.0,0.13759]
[1778979989776,48.77,77905.38,0.0,0.0004,0.0,0.13656]
[1778979993806,48.77,77919.95,0.0,0.00041,0.0,0.13794]
[1778979998840,48.77,77928.97,0.0,0.00041,0.0,0.13887]
[1778980004881,48.77,77928.72,0.0,0.00041,0.0,0.13884]
[1778980009920,48.77,77926.65,0.0,0.00041,0.0,0.13863]
[1778980014952,48.77,77931.02,0.0,0.00041,0.0,0.13908]
[1778980019987,48.77,77932.97,0.0,0.00041,0.0,0.13928]
[1778980025022,48.77,77935.06,0.0,0.00041,0.0,0.1395]
[1778980030057,48.77,77937.53,0.0,0.00041,0.0,0.13976]
[1778980035092,48.77,77930.83,0.0,0.00041,0.0,0.13906]
[1778980040129,48.77,77931.16,0.0,0.00041,0.0,0.1391]
[1778980045163,48.77,77931.41,0.0,0.00041,0.0,0.13912]
[1778980050199,48.77,77932.3,0.0,0.00041,0.0,0.13921]
[1778980055232,48.77,77934.54,0.0,0.00041,0.0,0.13933]
[1778980063289,48.77,77940.92,0.0,0.00041,0.0,0.14]
[1778980068323,48.77,77940.59,0.0,0.00041,0.0,0.13996]
[1778980073360,48.77,77940.67,0.0,0.00041,0.0,0.13997]
[1778980078396,48.77,77941.13,0.0,0.00041,0.0,0.14002]
[1778980083428,48.77,77941.68,0.0,0.00041,0.0,0.14007]
[1778980088464,48.77,77941.73,0.0,0.00041,0.0,0.14008]
[1778980093499,48.77,77943.97,0.0,0.00042,0.0,0.14031]
[1778980098533,48.77,77948.97,0.0,0.00042,0.0,0.14084]
[1778980103569,48.77,77956.06,0.0,0.00042,0.0,0.14158]
[1778980108603,48.77,77967.57,0.0,0.00042,0.0,0.14279]
[1778980112633,48.77,77988.4,0.0,0.00043,0.0,0.1449]
[1778980114646,48.77,78004.21,0.0,0.00043,0.0,0.14661]
[1778980119682,48.77,78015.16,0.0,0.00044,0.0,0.1478]
[1778980121698,48.77,78002.55,0.0,0.00043,0.0,0.14643]
[1778980123711,48.77,77989.73,0.0,0.00043,0.0,0.14504]
[1778980128743,48.77,77989.27,0.0,0.00043,0.0,0.14499]
[1778980133782,48.77,77990.21,0.0,0.00043,0.0,0.14509]
[1778980138821,48.77,77990.0,0.0,0.00043,0.0,0.14507]
[1778980143851,48.77,77990.53,0.0,0.00043,0.0,0.14513]
[1778980148885,48.77,77992.88,0.0,0.00043,0.0,0.14538]
[1778980154926,48.77,77995.13,0.0,0.00043,0.0,0.14562]
[1778980159965,48.77,77988.75,0.0,0.00043,0.0,0.14494]
[1778980164999,48.77,77988.33,0.0,0.00043,0.0,0.14489]
[1778980170034,48.77,77987.92,0.0,0.00043,0.0,0.14485]
[1778980175069,48.77,77990.43,0.0,0.00043,0.0,0.145]
[1778980180104,48.77,77998.46,0.0,0.00043,0.0,0.14587]
[1778980185139,48.77,78000.22,0.0,0.00043,0.0,0.14606]
[1778980190174,48.77,78002.8,0.0,0.00043,0.0,0.14634]
[1778980195211,48.77,78001.93,0.0,0.00043,0.0,0.14624]
[1778980200245,48.77,77999.36,0.0,0.00043,0.0,0.14596]
[1778980203266,48.77,77987.3,0.0,0.00043,0.0,0.14467]
[1778980208301,48.77,77997.61,0.0,0.00043,0.0,0.14577]
[1778980213337,48.77,78004.91,0.0,0.00043,0.0,0.14656]
[1778980217365,48.77,78021.58,0.0,0.00044,0.0,0.14838]
[1778980221393,48.77,78035.08,0.0,0.00045,0.0,0.14987]
[1778980226428,48.77,78040.14,0.0,0.00045,0.0,0.15043]
[1778980231464,48.77,78046.89,0.0,0.00045,0.0,0.15106]
[1778980236498,48.77,78048.33,0.0,0.00045,0.0,0.15122]
[1778980241533,48.77,78045.79,0.0,0.00045,0.0,0.15094]
[1778980246569,48.77,78043.55,0.0,0.00045,0.0,0.15069]
[1778980255631,48.77,78043.71,0.0,0.00045,0.0,0.15071]
[1778980260667,48.77,78035.82,0.0,0.00045,0.0,0.14983]
[1778980265702,48.77,78034.17,0.0,0.00044,0.0,0.14965]
[1778980270737,48.77,78034.77,0.0,0.00044,0.0,0.14972]
[1778980275772,48.77,78034.6,0.0,0.00044,0.0,0.1497]
[1778980280807,48.77,78041.11,0.0,0.00045,0.0,0.15042]
[1778980285841,48.77,78039.57,0.0,0.00045,0.0,0.15025]
[1778980290877,48.77,78038.83,0.0,0.00045,0.0,0.15017]
[1778980295912,48.77,78044.7,0.0,0.00045,0.0,0.1507]
[1778980300948,48.77,78044.84,0.0,0.00045,0.0,0.15071]
[1778980305981,48.77,78046.17,0.0,0.00045,0.0,0.15086]
[1778980311017,48.77,78046.26,0.0,0.00045,0.0,0.15087]
[1778980316052,48.77,78048.19,0.0,0.00045,0.0,0.15109]
[1778980322094,48.77,78047.48,0.0,0.00045,0.0,0.15101]
[1778980327135,48.77,78049.14,0.0,0.00045,0.0,0.15119]
[1778980332170,48.77,78049.14,0.0,0.00045,0.0,0.15119]
[1778980337206,48.77,78047.97,0.0,0.00045,0.0,0.15106]
[1778980343246,48.77,78047.43,0.0,0.00045,0.0,0.151]
[1778980348281,48.77,78047.62,0.0,0.00045,0.0,0.15102]
[1778980353317,48.77,78053.94,0.0,0.00045,0.0,0.15161]
[1778980358352,48.77,78052.93,0.0,0.00045,0.0,0.15149]
[1778980363387,48.77,78052.51,0.0,0.00045,0.0,0.15145]
[1778980368423,48.77,78052.25,0.0,0.00045,0.0,0.15142]
[1778980373458,48.77,78051.55,0.0,0.00045,0.0,0.15134]
[1778980379449,48.77,78052.48,0.0,0.00045,0.0,0.15144]
[1778980384535,48.77,78050.18,0.0,0.00045,0.0,0.15119]
[1778980389570,48.77,78053.43,0.0,0.00045,0.0,0.15155]
[1778980397626,48.77,78048.41,0.0,0.00045,0.0,0.15099]
[1778980402660,48.77,78047.62,0.0,0.00045,0.0,0.1509]
[1778980407696,48.77,78049.89,0.0,0.00045,0.0,0.15115]
[1778980412730,48.77,78046.4,0.0,0.00045,0.0,0.15064]
[1778980419779,48.77,78047.25,0.0,0.00045,0.0,0.15074]
[1778980424815,48.77,78046.75,0.0,0.00045,0.0,0.15068]
[1778980429849,48.77,78045.64,0.0,0.00045,0.0,0.15056]
[1778980434885,48.77,78040.42,0.0,0.00045,0.0,0.14998]
[1778980439924,48.77,78033.75,0.0,0.00044,0.0,0.14924]
[1778980444958,48.77,78034.31,0.0,0.00044,0.0,0.1493]
[1778980449994,48.77,78034.29,0.0,0.00044,0.0,0.1493]
[1778980455040,48.77,78025.55,0.0,0.00044,0.0,0.14834]
[1778980460074,48.77,78024.65,0.0,0.00044,0.0,0.14824]
[1778980465109,48.77,78022.65,0.0,0.00044,0.0,0.14802]
[1778980470145,48.77,78014.66,0.0,0.00044,0.0,0.14715]
[1778980472159,48.77,78005.18,0.0,0.00043,0.0,0.146]
[1778980477194,48.77,78015.07,0.0,0.00044,0.0,0.14708]
[1778980482228,48.77,78013.77,0.0,0.00044,0.0,0.14693]
[1778980487272,48.77,78013.81,0.0,0.00044,0.0,0.14694]
[1778980492298,48.77,78005.09,0.0,0.00043,0.0,0.14599]
[1778980497333,48.77,78002.39,0.0,0.00043,0.0,0.1457]
[1778980502369,48.77,77998.57,0.0,0.00043,0.0,0.14529]
[1778980507403,48.77,77999.04,0.0,0.00043,0.0,0.14534]
[1778980512440,48.77,78002.06,0.0,0.00043,0.0,0.14567]
[1778980517475,48.77,78005.48,0.0,0.00043,0.0,0.14604]
[1778980522511,48.77,78005.52,0.0,0.00043,0.0,0.14604]
[1778980527545,48.77,78007.33,0.0,0.00043,0.0,0.14624]
[1778980532581,48.77,78016.54,0.0,0.00044,0.0,0.14712]
[1778980537615,48.77,78021.81,0.0,0.00044,0.0,0.14769]
[1778980543659,48.77,78023.03,0.0,0.00044,0.0,0.14783]
[1778980548695,48.77,78023.88,0.0,0.00044,0.0,0.14792]
[1778980553729,48.77,78025.38,0.0,0.00044,0.0,0.14808]
[1778980558767,48.77,78025.51,0.0,0.00044,0.0,0.1481]
[1778980563800,48.77,78025.38,0.0,0.00044,0.0,0.14808]
[1778980570849,48.77,78026.6,0.0,0.00044,0.0,0.14822]
[1778980577897,48.77,78027.02,0.0,0.00044,0.0,0.14826]
[1778980582932,48.77,78027.02,0.0,0.00044,0.0,0.14826]
[1778980587967,48.77,78027.05,0.0,0.00044,0.0,0.14827]
[1778980593004,48.77,78027.42,0.0,0.00044,0.0,0.14819]
[1778980596024,48.77,78041.12,0.0,0.00044,0.0,0.1497]
[1778980601060,48.77,78043.64,0.0,0.00045,0.0,0.14997]
[1778980606094,48.77,78024.5,0.0,0.00044,0.0,0.14787]
[1778980609114,48.77,78011.96,0.0,0.00043,0.0,0.1465]
[1778980614149,48.77,78010.9,0.0,0.00043,0.0,0.14639]
[1778980619186,48.77,78010.02,0.0,0.00043,0.0,0.14629]
[1778980625228,48.77,78016.4,0.0,0.00044,0.0,0.14698]
[1778980630262,48.77,78020.67,0.0,0.00044,0.0,0.14745]
[1778980635297,48.77,78021.11,0.0,0.00044,0.0,0.1475]
[1778980640332,48.77,78022.03,0.0,0.00044,0.0,0.1476]
[1778980646375,48.77,78023.58,0.0,0.00044,0.0,0.14777]
[1778980651410,48.77,78023.05,0.0,0.00044,0.0,0.14759]
[1778980656444,48.77,78022.51,0.0,0.00044,0.0,0.14753]
[1778980661479,48.77,78026.56,0.0,0.00044,0.0,0.14797]
[1778980663494,48.77,78014.5,0.0,0.00044,0.0,0.14666]
[1778980668529,48.77,78002.43,0.0,0.00043,0.0,0.14535]
[1778980672557,48.77,77983.44,0.0,0.00042,0.0,0.14332]
[1778980677592,48.77,77976.16,0.0,0.00042,0.0,0.14255]
[1778980682626,48.77,77979.61,0.0,0.00042,0.0,0.14291]
[1778980688669,48.77,77980.86,0.0,0.00042,0.0,0.14305]
[1778980693706,48.77,77989.96,0.0,0.00043,0.0,0.14402]
[1778980698739,48.77,77991.24,0.0,0.00043,0.0,0.14415]
[1778980703774,48.77,77991.49,0.0,0.00043,0.0,0.14418]
[1778980708809,48.77,77980.55,0.0,0.00042,0.0,0.14301]
[1778980714850,48.77,77985.52,0.0,0.00043,0.0,0.14343]
[1778980719886,48.77,77985.68,0.0,0.00043,0.0,0.14344]
[1778980724920,48.77,77986.83,0.0,0.00043,0.0,0.14356]
[1778980729955,48.77,77983.69,0.0,0.00042,0.0,0.14323]
[1778980735997,48.77,77975.09,0.0,0.00042,0.0,0.14232]
[1778980741032,48.77,77972.64,0.0,0.00042,0.0,0.14206]
[1778980746068,48.77,77969.61,0.0,0.00042,0.0,0.14174]
[1778980752111,48.77,77968.82,0.0,0.00042,0.0,0.14166]
[1778980762125,48.77,77968.62,0.0,0.00042,0.0,0.14164]
[1778980767216,48.77,77973.62,0.0,0.00042,0.0,0.14216]
[1778980772250,48.77,77975.11,0.0,0.00042,0.0,0.14221]
[1778980777285,48.77,77976.17,0.0,0.00042,0.0,0.14232]
[1778980782321,48.77,77987.25,0.0,0.00043,0.0,0.14349]
[1778980790377,48.77,77988.97,0.0,0.00043,0.0,0.14368]
[1778980798432,48.77,77991.47,0.0,0.00043,0.0,0.14394]
[1778980803470,48.77,77990.85,0.0,0.00043,0.0,0.14388]
[1778980808503,48.77,77990.77,0.0,0.00043,0.0,0.14387]
[1778980815551,48.77,77987.26,0.0,0.00043,0.0,0.14349]
[1778980820586,48.77,77988.07,0.0,0.00043,0.0,0.14358]
[1778980825621,48.77,77987.95,0.0,0.00043,0.0,0.14357]
[1778980832618,48.77,77988.54,0.0,0.00043,0.0,0.14351]
[1778980837707,48.77,77994.01,0.0,0.00043,0.0,0.1441]
[1778980842742,48.77,77995.96,0.0,0.00043,0.0,0.14431]
[1778980847775,48.77,77996.87,0.0,0.00043,0.0,0.1444]
[1778980856838,48.77,77996.58,0.0,0.00043,0.0,0.14437]
[1778980861880,48.77,77986.64,0.0,0.00042,0.0,0.14331]
[1778980868928,48.77,77986.82,0.0,0.00042,0.0,0.14333]
[1778980873966,48.77,77984.27,0.0,0.00042,0.0,0.14306]
[1778980878998,48.77,77987.76,0.0,0.00043,0.0,0.14343]
[1778980885040,48.77,77989.53,0.0,0.00043,0.0,0.14362]
[1778980890075,48.77,77990.64,0.0,0.00043,0.0,0.14374]
[1778980896117,48.77,77992.84,0.0,0.00043,0.0,0.14386]
[1778980901152,48.77,78000.67,0.0,0.00043,0.0,0.14469]
[1778980906188,48.77,78004.77,0.0,0.00043,0.0,0.14514]
[1778980911222,48.77,78006.08,0.0,0.00043,0.0,0.14528]
[1778980917265,48.77,78005.64,0.0,0.00043,0.0,0.14523]
[1778980922300,48.77,78005.03,0.0,0.00043,0.0,0.14516]
[1778980927338,48.77,78005.42,0.0,0.00043,0.0,0.1452]
[1778980932373,48.77,78006.15,0.0,0.00043,0.0,0.14528]
[1778980937408,48.77,78009.57,0.0,0.00043,0.0,0.14565]
[1778980942443,48.77,78009.73,0.0,0.00043,0.0,0.14567]
[1778980949492,48.77,78011.93,0.0,0.00043,0.0,0.14591]
[1778980954527,48.77,78011.38,0.0,0.00043,0.0,0.14573]
[1778980956542,48.77,77997.3,0.0,0.00043,0.0,0.14422]
[1778980958556,48.77,77985.5,0.0,0.00042,0.0,0.14296]
[1778980965606,48.77,77981.75,0.0,0.00042,0.0,0.14256]
[1778980971648,48.77,77979.71,0.0,0.00042,0.0,0.14235]
[1778980983731,48.77,77977.58,0.0,0.00042,0.0,0.14212]
[1778980988769,48.77,77975.36,0.0,0.00042,0.0,0.14189]
[1778980990781,48.77,77958.85,0.0,0.00042,0.0,0.14015]
[1778980995818,48.77,77952.94,0.0,0.00041,0.0,0.13954]
[1778980998840,48.77,77933.07,0.0,0.00041,0.0,0.13749]
[1778981001861,48.77,77921.1,0.0,0.0004,0.0,0.13627]
[1778981006896,48.77,77920.8,0.0,0.0004,0.0,0.13624]
[1778981011930,48.77,77920.05,0.0,0.0004,0.0,0.13605]
[1778981017973,48.77,77919.65,0.0,0.0004,0.0,0.13602]
[1778981023008,48.77,77930.71,0.0,0.00041,0.0,0.13715]
[1778981028043,48.77,77938.13,0.0,0.00041,0.0,0.13791]
[1778981033078,48.77,77946.91,0.0,0.00041,0.0,0.13882]
[1778981039120,48.77,77949.45,0.0,0.00041,0.0,0.13908]
[1778981044155,48.77,77952.41,0.0,0.00041,0.0,0.13939]
[1778981049190,48.77,77952.78,0.0,0.00041,0.0,0.13943]
[1778981058254,48.77,77955.96,0.0,0.00041,0.0,0.13976]
[1778981063289,48.77,77956.07,0.0,0.00041,0.0,0.13977]
[1778981070344,48.77,77956.21,0.0,0.00041,0.0,0.13978]
[1778981075376,48.77,77962.0,0.0,0.00042,0.0,0.14027]
[1778981084387,48.77,77962.35,0.0,0.00042,0.0,0.14031]
[1778981089471,48.77,77962.32,0.0,0.00042,0.0,0.14031]
[1778981095516,48.77,77962.32,0.0,0.00042,0.0,0.14031]
[1778981100550,48.77,77962.46,0.0,0.00042,0.0,0.14032]
[1778981106594,48.77,77969.01,0.0,0.00042,0.0,0.14101]
[1778981111628,48.77,77974.07,0.0,0.00042,0.0,0.14154]
[1778981116663,48.77,77976.55,0.0,0.00042,0.0,0.1418]
[1778981121700,48.77,77976.73,0.0,0.00042,0.0,0.14182]
[1778981126735,48.77,77977.89,0.0,0.00042,0.0,0.14194]
[1778981132780,48.77,77982.71,0.0,0.00042,0.0,0.14233]
[1778981133786,48.77,77958.03,0.0,0.00041,0.0,0.13975]
[1778981134793,48.77,77935.81,0.0,0.00041,0.0,0.13745]
[1778981139830,48.77,77935.75,0.0,0.00041,0.0,0.13744]
[1778981144867,48.77,77936.49,0.0,0.00041,0.0,0.13752]
[1778981149901,48.77,77939.64,0.0,0.00041,0.0,0.13784]
[1778981154935,48.77,77938.7,0.0,0.00041,0.0,0.13775]
[1778981159970,48.77,77937.09,0.0,0.00041,0.0,0.13758]
[1778981165008,48.77,77928.54,0.0,0.0004,0.0,0.13671]
[1778981170041,48.77,77921.34,0.0,0.0004,0.0,0.13598]
[1778981175074,48.77,77924.87,0.0,0.0004,0.0,0.13634]
[1778981180110,48.77,77922.14,0.0,0.0004,0.0,0.13606]
[1778981185145,48.77,77921.26,0.0,0.0004,0.0,0.13598]
[1778981189172,48.77,77906.43,0.0,0.0004,0.0,0.13449]
[1778981194207,48.77,77905.88,0.0,0.0004,0.0,0.13434]
[1778981199242,48.77,77906.97,0.0,0.0004,0.0,0.13448]
[1778981204278,48.77,77906.67,0.0,0.0004,0.0,0.13447]
[1778981209312,48.77,77906.96,0.0,0.0004,0.0,0.13453]
[1778981215315,48.77,77906.72,0.0,0.0004,0.0,0.13453]
[1778981220391,48.77,77906.92,0.0,0.0004,0.0,0.13457]
[1778981225425,48.77,77902.1,0.0,0.0004,0.0,0.13411]
[1778981229454,48.77,77888.57,0.0,0.00039,0.0,0.13278]
[1778981233482,48.78,77862.23,0.0,0.00038,0.0,0.13022]
[1778981238517,48.78,77868.65,0.0,0.00039,0.0,0.13091]
[1778981243551,48.78,77877.81,0.0,0.00039,0.0,0.13188]
[1778981248586,48.78,77885.95,0.0,0.00039,0.0,0.13274]
[1778981253624,48.78,77896.96,0.0,0.0004,0.0,0.13377]
[1778981258659,48.78,77898.28,0.0,0.0004,0.0,0.13393]
[1778981263695,48.78,77902.18,0.0,0.0004,0.0,0.13435]
[1778981267722,48.79,77917.36,0.0,0.0004,0.0,0.1359]
[1778981272757,48.79,77922.43,0.0,0.0004,0.0,0.13643]
[1778981277794,48.79,77925.81,0.0,0.0004,0.0,0.13678]
[1778981282829,48.79,77929.13,0.0,0.00041,0.0,0.13712]
[1778981287863,48.79,77941.0,0.0,0.00041,0.0,0.13833]
[1778981292898,48.79,77947.24,0.0,0.00041,0.0,0.13898]
[1778981297935,48.79,77946.72,0.0,0.00041,0.0,0.13892]
[1778981303977,48.79,77946.97,0.0,0.00041,0.0,0.13895]
[1778981309013,48.79,77946.99,0.0,0.00041,0.0,0.13895]
[1778981314047,48.79,77947.26,0.0,0.00041,0.0,0.13887]
[1778981319081,48.79,77941.15,0.0,0.00041,0.0,0.13824]
[1778981324116,48.79,77941.34,0.0,0.00041,0.0,0.13826]
[1778981330158,48.79,77937.02,0.0,0.00041,0.0,0.13781]
[1778981335193,48.79,77942.86,0.0,0.00041,0.0,0.13841]
[1778981341234,48.79,77943.32,0.0,0.00041,0.0,0.13846]
[1778981350298,48.79,77942.77,0.0,0.00041,0.0,0.1384]
[1778981355332,48.79,77939.85,0.0,0.00041,0.0,0.1381]
[1778981360367,48.79,77939.64,0.0,0.00041,0.0,0.13808]
[1778981365402,48.79,77937.96,0.0,0.00041,0.0,0.13791]
[1778981370438,48.79,77938.92,0.0,0.00041,0.0,0.13801]
[1778981375472,48.79,77938.4,0.0,0.00041,0.0,0.13784]
[1778981381514,48.79,77938.52,0.0,0.00041,0.0,0.13785]
[1778981386554,48.79,77939.41,0.0,0.00041,0.0,0.13794]
[1778981391590,48.79,77939.39,0.0,0.00041,0.0,0.13794]
[1778981396626,48.79,77940.11,0.0,0.00041,0.0,0.13802]
[1778981401661,48.79,77940.47,0.0,0.00041,0.0,0.13805]
[1778981406698,48.79,77925.62,0.0,0.0004,0.0,0.13653]
[1778981411731,48.79,77919.77,0.0,0.0004,0.0,0.13594]
[1778981413745,48.79,77932.94,0.0,0.00041,0.0,0.13728]
[1778981418780,48.79,77940.08,0.0,0.00041,0.0,0.13802]
[1778981423815,48.79,77945.36,0.0,0.00041,0.0,0.13856]
[1778981428850,48.79,77946.0,0.0,0.00041,0.0,0.13863]
[1778981433884,48.79,77943.64,0.0,0.00041,0.0,0.13827]
[1778981438919,48.79,77942.77,0.0,0.00041,0.0,0.13818]
[1778981443957,48.79,77944.05,0.0,0.00041,0.0,0.13831]
[1778981448992,48.79,77943.81,0.0,0.00041,0.0,0.13829]
[1778981455036,48.79,77944.19,0.0,0.00041,0.0,0.13833]
[1778981460070,48.79,77936.4,0.0,0.00041,0.0,0.13753]
[1778981464101,48.79,77949.51,0.0,0.00041,0.0,0.13888]
[1778981471149,48.79,77950.48,0.0,0.00041,0.0,0.13898]
[1778981476184,48.79,77954.57,0.0,0.00041,0.0,0.1394]
[1778981481217,48.79,77949.57,0.0,0.00041,0.0,0.13888]
[1778981484238,48.79,77936.11,0.0,0.00041,0.0,0.1375]
[1778981490282,48.79,77925.15,0.0,0.0004,0.0,0.13638]
[1778981496325,48.79,77925.23,0.0,0.0004,0.0,0.13628]
[1778981501359,48.79,77923.91,0.0,0.0004,0.0,0.13614]
[1778981506397,48.79,77913.82,0.0,0.0004,0.0,0.13512]
[1778981511430,48.79,77912.64,0.0,0.0004,0.0,0.13502]
[1778981516465,48.79,77911.82,0.0,0.0004,0.0,0.13495]
[1778981521501,48.79,77904.04,0.0,0.0004,0.0,0.13419]
[1778981527537,48.79,77900.69,0.0,0.0004,0.0,0.13388]
[1778981533587,48.79,77901.48,0.0,0.0004,0.0,0.134]
[1778981536607,48.79,77882.93,0.0,0.00039,0.0,0.13217]
[1778981541642,48.79,77871.83,0.0,0.00039,0.0,0.13112]
[1778981545673,48.79,77883.76,0.0,0.00039,0.0,0.13234]
[1778981550709,48.79,77891.15,0.0,0.00039,0.0,0.13312]
[1778981552732,48.8,77872.73,0.0,0.00039,0.0,0.13121]
[1778981556761,48.8,77885.46,0.0,0.00039,0.0,0.13251]
[1778981561797,48.8,77893.68,0.0,0.00039,0.0,0.13337]
[1778981566832,48.8,77897.02,0.0,0.0004,0.0,0.13374]
[1778981572873,48.8,77898.39,0.0,0.0004,0.0,0.13392]
[1778981577908,48.8,77895.63,0.0,0.00039,0.0,0.13367]
[1778981582944,48.8,77895.72,0.0,0.0004,0.0,0.13371]
[1778981586976,48.8,77913.98,0.0,0.0004,0.0,0.13558]
[1778981587982,48.8,77930.84,0.0,0.00041,0.0,0.1373]
[1778981589997,48.8,77942.79,0.0,0.00041,0.0,0.13853]
[1778981595038,48.8,77946.73,0.0,0.00041,0.0,0.13894]
[1778981600069,48.8,77946.21,0.0,0.00041,0.0,0.13889]
[1778981605108,48.8,77946.64,0.0,0.00041,0.0,0.13893]
[1778981610139,48.8,77950.69,0.0,0.00041,0.0,0.13935]
[1778981615174,48.8,77953.0,0.0,0.00041,0.0,0.13948]
[1778981620214,48.8,77953.46,0.0,0.00041,0.0,0.13952]
[1778981625244,48.8,77947.92,0.0,0.00041,0.0,0.13895]
[1778981626252,48.8,77935.36,0.0,0.00041,0.0,0.13765]
[1778981631286,48.8,77931.19,0.0,0.00041,0.0,0.13723]
[1778981636322,48.8,77941.79,0.0,0.00041,0.0,0.13832]
[1778981641358,48.8,77941.28,0.0,0.00041,0.0,0.13826]
[1778981646393,48.8,77934.22,0.0,0.00041,0.0,0.13754]
[1778981651428,48.8,77934.43,0.0,0.00041,0.0,0.13756]
[1778981656462,48.8,77930.5,0.0,0.00041,0.0,0.13716]
[1778981661498,48.8,77930.26,0.0,0.00041,0.0,0.13713]
[1778981666533,48.8,77930.17,0.0,0.00041,0.0,0.13712]
[1778981671568,48.8,77928.99,0.0,0.00041,0.0,0.13689]
[1778981676603,48.8,77920.4,0.0,0.0004,0.0,0.13602]
[1778981682647,48.8,77922.92,0.0,0.0004,0.0,0.13628]
[1778981686674,48.8,77937.53,0.0,0.00041,0.0,0.13777]
[1778981691710,48.8,77936.84,0.0,0.00041,0.0,0.1377]
[1778981696744,48.8,77932.3,0.0,0.00041,0.0,0.13723]
[1778981701778,48.8,77930.54,0.0,0.00041,0.0,0.13705]
[1778981706814,48.8,77926.14,0.0,0.0004,0.0,0.13661]
[1778981709835,48.8,77906.36,0.0,0.0004,0.0,0.1346]
[1778981714870,48.8,77905.15,0.0,0.0004,0.0,0.1345]
[1778981720913,48.81,77904.23,0.0,0.0004,0.0,0.13443]
[1778981725948,48.81,77904.31,0.0,0.0004,0.0,0.13446]
[1778981728969,48.81,77889.29,0.0,0.00039,0.0,0.13297]
[1778981731992,48.81,77879.26,0.0,0.00039,0.0,0.13189]
[1778981737026,48.81,77888.43,0.0,0.00039,0.0,0.13285]
[1778981742061,48.81,77892.69,0.0,0.00039,0.0,0.13332]
[1778981747097,48.81,77898.11,0.0,0.0004,0.0,0.13389]
[1778981755153,48.81,77901.83,0.0,0.0004,0.0,0.13431]
[1778981760213,48.81,77899.66,0.0,0.0004,0.0,0.13412]
[1778981761214,48.81,77877.31,0.0,0.00039,0.0,0.13191]
[1778981762214,48.81,77845.68,0.0,0.00038,0.0,0.12882]
[1778981767249,48.82,77837.02,0.0,0.00038,0.0,0.12807]
[1778981772285,48.82,77826.49,0.0,0.00037,0.0,0.12716]
[1778981777322,48.82,77824.41,0.0,0.00037,0.0,0.12707]
[1778981781358,48.83,77837.31,0.0,0.00038,0.0,0.1284]
[1778981786386,48.83,77840.15,0.0,0.00038,0.0,0.12877]
[1778981789407,48.83,77853.71,0.0,0.00038,0.0,0.13014]
[1778981794442,48.83,77860.82,0.0,0.00039,0.0,0.1308]
[1778981799476,48.84,77871.64,0.0,0.00039,0.0,0.13193]
[1778981804514,48.84,77871.24,0.0,0.00039,0.0,0.13194]
[1778981809547,48.84,77866.46,0.0,0.00039,0.0,0.13153]
[1778981814585,48.84,77875.78,0.0,0.00039,0.0,0.13251]
[1778981819617,48.84,77877.01,0.0,0.00039,0.0,0.13267]
[1778981824651,48.84,77877.04,0.0,0.00039,0.0,0.13272]
[1778981829687,48.85,77877.58,0.0,0.00039,0.0,0.13282]
[1778981834721,48.85,77879.31,0.0,0.00039,0.0,0.13304]
[1778981839756,48.85,77897.04,0.0,0.0004,0.0,0.13485]
[1778981843785,48.85,77915.54,0.0,0.0004,0.0,0.13675]
[1778981848820,48.85,77924.06,0.0,0.00041,0.0,0.13763]
[1778981853856,48.85,77915.46,0.0,0.0004,0.0,0.13664]
[1778981858891,48.85,77915.13,0.0,0.0004,0.0,0.1366]
[1778981863925,48.85,77912.83,0.0,0.0004,0.0,0.13637]
[1778981868960,48.85,77918.5,0.0,0.00041,0.0,0.13695]
[1778981873995,48.85,77922.98,0.0,0.00041,0.0,0.13741]
[1778981880018,48.85,77923.09,0.0,0.00041,0.0,0.13742]
[1778981885080,48.85,77918.23,0.0,0.00041,0.0,0.13692]
[1778981890114,48.85,77917.33,0.0,0.00041,0.0,0.13683]
[1778981895150,48.85,77903.37,0.0,0.0004,0.0,0.13541]
[1778981900185,48.85,77902.76,0.0,0.0004,0.0,0.13536]
[1778981905219,48.85,77902.12,0.0,0.0004,0.0,0.13531]
[1778981910228,48.85,77901.4,0.0,0.0004,0.0,0.13526]
[1778981915291,48.85,77900.27,0.0,0.0004,0.0,0.13505]
[1778981920298,48.85,77898.45,0.0,0.0004,0.0,0.13488]
[1778981925360,48.85,77905.75,0.0,0.0004,0.0,0.13564]
[1778981930367,48.85,77908.22,0.0,0.0004,0.0,0.1359]
[1778981935430,48.85,77902.95,0.0,0.0004,0.0,0.13537]
[1778981940465,48.85,77897.33,0.0,0.0004,0.0,0.13482]
[1778981945510,48.85,77897.4,0.0,0.0004,0.0,0.13485]
[1778981950546,48.85,77897.16,0.0,0.0004,0.0,0.13485]
[1778981955581,48.86,77897.74,0.0,0.0004,0.0,0.13493]
[1778981960615,48.86,77898.45,0.0,0.0004,0.0,0.13502]
[1778981966658,48.86,77898.04,0.0,0.0004,0.0,0.135]
[1778981971696,48.86,77898.24,0.0,0.0004,0.0,0.13493]
[1778981978742,48.86,77905.6,0.0,0.0004,0.0,0.13569]
[1778981984783,48.86,77906.52,0.0,0.0004,0.0,0.13579]
[1778981990788,48.86,77908.29,0.0,0.0004,0.0,0.13598]
[1778981995861,48.86,77912.45,0.0,0.0004,0.0,0.13641]
[1778982000921,48.86,77915.15,0.0,0.0004,0.0,0.13669]
[1778982002949,48.86,77883.17,0.0,0.00039,0.0,0.13347]
[1778982004010,48.86,77864.16,0.0,0.00039,0.0,0.13158]
[1778982009989,48.86,77872.12,0.0,0.00039,0.0,0.13243]
[1778982015023,48.86,77870.57,0.0,0.00039,0.0,0.13232]
[1778982018044,48.86,77855.83,0.0,0.00039,0.0,0.1309]
[1778982023080,48.87,77836.32,0.0,0.00038,0.0,0.12907]
[1778982028116,48.87,77850.36,0.0,0.00039,0.0,0.13052]
[1778982033168,48.87,77847.9,0.0,0.00038,0.0,0.13024]
[1778982034170,48.87,77828.29,0.0,0.00038,0.0,0.12835]
[1778982035172,48.87,77811.73,0.0,0.00037,0.0,0.12678]
[1778982037188,48.87,77799.71,0.0,0.00037,0.0,0.12568]
[1778982042221,48.88,77806.27,0.0,0.00037,0.0,0.12643]
[1778982047259,48.88,77816.48,0.0,0.00038,0.0,0.12752]
[1778982052293,48.88,77814.58,0.0,0.00038,0.0,0.12744]
[1778982054306,48.89,77802.43,0.0,0.00037,0.0,0.12632]
[1778982059342,48.89,77799.84,0.0,0.00037,0.0,0.1262]
[1778982064376,48.89,77799.87,0.0,0.00037,0.0,0.12632]
[1778982069411,48.9,77790.68,0.0,0.00037,0.0,0.12557]
[1778982074453,48.9,77776.28,0.0,0.00037,0.0,0.12435]
[1778982076471,48.91,77755.43,0.0,0.00036,0.0,0.1225]
[1778982078484,48.91,77739.28,0.0,0.00036,0.0,0.12105]
[1778982081501,48.91,77712.21,0.0,0.00035,0.0,0.11867]
[1778982083519,48.93,77694.44,0.0,0.00035,0.0,0.11762]
[1778982085534,48.96,77707.14,0.0,0.00035,0.0,0.11961]
[1778982087547,48.97,77690.17,0.0,0.00035,0.0,0.11853]
[1778982091576,49.02,77714.63,0.0,0.00036,0.0,0.12189]
[1778982095604,49.02,77732.85,0.0,0.00036,0.0,0.12371]
[1778982097626,49.02,77748.67,0.0,0.00037,0.0,0.12525]
[1778982099632,49.03,77768.34,0.0,0.00038,0.0,0.12716]
[1778982104668,49.03,77778.45,0.0,0.00038,0.0,0.12824]
[1778982108694,49.03,77791.61,0.0,0.00038,0.0,0.12959]
[1778982113730,49.04,77783.45,0.0,0.00038,0.0,0.1289]
[1778982117757,49.04,77770.88,0.0,0.00038,0.0,0.12777]
[1778982122793,49.04,77762.18,0.0,0.00037,0.0,0.12705]
[1778982127828,49.05,77760.4,0.0,0.00037,0.0,0.127]
[1778982132864,49.05,77757.68,0.0,0.00037,0.0,0.12687]
[1778982137902,49.05,77761.0,0.0,0.00038,0.0,0.1273]
[1778982141929,49.06,77748.82,0.0,0.00037,0.0,0.12624]
[1778982142937,49.06,77735.39,0.0,0.00037,0.0,0.125]
[1778982147971,49.06,77731.12,0.0,0.00037,0.0,0.12475]
[1778982153007,49.07,77734.92,0.0,0.00037,0.0,0.12514]
[1778982158044,49.07,77722.39,0.0,0.00037,0.0,0.12411]
[1778982163076,49.08,77714.61,0.0,0.00036,0.0,0.12354]
[1778982168114,49.08,77710.94,0.0,0.00036,0.0,0.12337]
[1778982170126,49.09,77696.11,0.0,0.00036,0.0,0.12206]
[1778982174160,49.12,77681.13,0.0,0.00036,0.0,0.1218]
[1778982179195,49.17,77684.85,0.0,0.00036,0.0,0.12359]
[1778982182216,49.18,77697.4,0.0,0.00037,0.0,0.12485]
[1778982187250,49.18,77700.09,0.0,0.00037,0.0,0.12525]
[1778982190278,49.18,77683.71,0.0,0.00037,0.0,0.12381]
[1778982195307,49.21,77678.91,0.0,0.00037,0.0,0.12413]
[1778982200343,49.22,77680.7,0.0,0.00037,0.0,0.12445]
[1778982205377,49.22,77697.77,0.0,0.00037,0.0,0.12624]
[1778982209405,49.23,77711.22,0.0,0.00038,0.0,0.12762]
[1778982214441,49.23,77714.97,0.0,0.00038,0.0,0.12799]
[1778982219476,49.23,77718.13,0.0,0.00038,0.0,0.12841]
[1778982224510,49.24,77715.57,0.0,0.00038,0.0,0.12828]
[1778982229546,49.24,77703.82,0.0,0.00038,0.0,0.12728]
[1778982234586,49.25,77691.31,0.0,0.00037,0.0,0.12623]
[1778982239621,49.25,77693.63,0.0,0.00037,0.0,0.12659]
[1778982244655,49.26,77682.6,0.0,0.00037,0.0,0.12569]
[1778982249691,49.26,77685.52,0.0,0.00037,0.0,0.12611]
[1778982254726,49.27,77691.21,0.0,0.00037,0.0,0.12678]
[1778982259760,49.27,77702.51,0.0,0.00038,0.0,0.12799]
[1778982264795,49.27,77704.77,0.0,0.00038,0.0,0.12832]
[1778982269833,49.28,77718.24,0.0,0.00038,0.0,0.12973]
[1778982274867,49.28,77728.21,0.0,0.00039,0.0,0.13069]
[1778982279903,49.28,77734.44,0.0,0.00039,0.0,0.13139]
[1778982284940,49.29,77732.12,0.0,0.00039,0.0,0.13124]
[1778982289977,49.29,77732.54,0.0,0.00039,0.0,0.13137]
[1778982295011,49.29,77733.52,0.0,0.00039,0.0,0.13155]
[1778982300044,49.29,77742.09,0.0,0.00039,0.0,0.13246]
[1778982304073,49.3,77721.66,0.0,0.00039,0.0,0.13052]
[1778982305079,49.3,77706.51,0.0,0.00038,0.0,0.12908]
[1778982310114,49.3,77717.81,0.0,0.00039,0.0,0.13028]
[1778982315150,49.3,77713.5,0.0,0.00038,0.0,0.12996]
[1778982320186,49.31,77710.55,0.0,0.00038,0.0,0.12978]
[1778982325222,49.31,77717.05,0.0,0.00039,0.0,0.13051]
[1778982330255,49.31,77727.12,0.0,0.00039,0.0,0.13158]
[1778982335291,49.32,77733.68,0.0,0.00039,0.0,0.1322]
[1778982340327,49.32,77735.19,0.0,0.00039,0.0,0.13242]
[1778982345365,49.32,77741.37,0.0,0.00039,0.0,0.13311]
[1778982350399,49.32,77743.88,0.0,0.0004,0.0,0.13342]
[1778982355435,49.32,77745.28,0.0,0.0004,0.0,0.13362]
[1778982360470,49.33,77748.6,0.0,0.0004,0.0,0.13401]
[1778982365506,49.33,77765.18,0.0,0.0004,0.0,0.13572]
[1778982370541,49.33,77771.03,0.0,0.0004,0.0,0.13634]
[1778982375576,49.33,77774.19,0.0,0.00041,0.0,0.13669]
[1778982380612,49.33,77771.2,0.0,0.0004,0.0,0.13642]
[1778982385648,49.33,77767.12,0.0,0.0004,0.0,0.13604]
[1778982390682,49.33,77752.75,0.0,0.0004,0.0,0.13463]
[1778982395717,49.34,77754.52,0.0,0.0004,0.0,0.13475]
[1778982400753,49.34,77761.55,0.0,0.0004,0.0,0.1355]
[1778982405787,49.34,77761.84,0.0,0.0004,0.0,0.13556]
[1778982410822,49.34,77761.09,0.0,0.0004,0.0,0.13553]
[1778982415858,49.34,77759.2,0.0,0.0004,0.0,0.13538]
[1778982421900,49.34,77759.93,0.0,0.0004,0.0,0.1355]
[1778982423913,49.34,77771.61,0.0,0.00041,0.0,0.13669]
[1778982428949,49.34,77772.3,0.0,0.00041,0.0,0.13678]
[1778982433983,49.34,77773.17,0.0,0.00041,0.0,0.1369]
[1778982439020,49.34,77774.06,0.0,0.00041,0.0,0.13701]
[1778982445063,49.35,77785.82,0.0,0.00041,0.0,0.13822]
[1778982448084,49.35,77798.33,0.0,0.00041,0.0,0.13951]
[1778982450098,49.35,77811.88,0.0,0.00042,0.0,0.14091]
[1778982455132,49.35,77816.76,0.0,0.00042,0.0,0.1413]
[1778982460167,49.35,77815.37,0.0,0.00042,0.0,0.14116]
[1778982466210,49.35,77824.1,0.0,0.00042,0.0,0.14207]
[1778982471245,49.35,77823.42,0.0,0.00042,0.0,0.142]
[1778982476280,49.35,77819.15,0.0,0.00042,0.0,0.14155]
[1778982481317,49.35,77818.27,0.0,0.00042,0.0,0.14146]
[1778982486351,49.35,77817.48,0.0,0.00042,0.0,0.14138]
[1778982491387,49.35,77817.19,0.0,0.00042,0.0,0.14135]
[1778982496421,49.35,77818.45,0.0,0.00042,0.0,0.14148]
[1778982501457,49.35,77821.31,0.0,0.00042,0.0,0.14178]
[1778982505484,49.35,77801.91,0.0,0.00042,0.0,0.13976]
[1778982509514,49.35,77789.17,0.0,0.00041,0.0,0.13845]
[1778982514548,49.35,77792.77,0.0,0.00041,0.0,0.13871]
[1778982519585,49.35,77788.83,0.0,0.00041,0.0,0.13832]
[1778982523612,49.35,77774.83,0.0,0.00041,0.0,0.1369]
[1778982528650,49.35,77773.11,0.0,0.00041,0.0,0.13674]
[1778982534694,49.35,77773.5,0.0,0.00041,0.0,0.13682]
[1778982539728,49.35,77778.84,0.0,0.00041,0.0,0.13738]
[1778982544763,49.35,77774.61,0.0,0.00041,0.0,0.13697]
[1778982546778,49.35,77758.76,0.0,0.0004,0.0,0.13538]
[1778982550807,49.35,77747.01,0.0,0.0004,0.0,0.13424]
[1778982555842,49.35,77747.24,0.0,0.0004,0.0,0.13432]
[1778982560878,49.35,77745.91,0.0,0.0004,0.0,0.13424]
[1778982565912,49.36,77745.66,0.0,0.0004,0.0,0.13427]
[1778982571953,49.36,77744.64,0.0,0.0004,0.0,0.13412]
[1778982576988,49.36,77745.76,0.0,0.0004,0.0,0.13429]
[1778982581018,49.36,77757.77,0.0,0.0004,0.0,0.13553]
[1778982586051,49.36,77750.05,0.0,0.0004,0.0,0.1348]
[1778982592093,49.36,77749.95,0.0,0.0004,0.0,0.13485]
[1778982597128,49.36,77751.46,0.0,0.0004,0.0,0.13504]
[1778982602179,49.37,77751.17,0.0,0.0004,0.0,0.13506]
[1778982611227,49.37,77751.43,0.0,0.0004,0.0,0.13517]
[1778982617269,49.37,77751.61,0.0,0.0004,0.0,0.13524]
[1778982624318,49.37,77752.2,0.0,0.0004,0.0,0.13535]
[1778982628346,49.37,77764.13,0.0,0.00041,0.0,0.13658]
[1778982633381,49.37,77771.64,0.0,0.00041,0.0,0.13726]
[1778982637409,49.37,77783.32,0.0,0.00041,0.0,0.13845]
[1778982643454,49.37,77786.81,0.0,0.00041,0.0,0.13881]
[1778982646476,49.37,77800.93,0.0,0.00042,0.0,0.14027]
[1778982651510,49.37,77805.32,0.0,0.00042,0.0,0.14072]
[1778982656545,49.37,77806.99,0.0,0.00042,0.0,0.1409]
[1778982661580,49.37,77809.31,0.0,0.00042,0.0,0.14114]
[1778982666616,49.37,77808.78,0.0,0.00042,0.0,0.14108]
[1778982671651,49.37,77801.82,0.0,0.00042,0.0,0.14036]
[1778982676686,49.37,77799.42,0.0,0.00042,0.0,0.14011]
[1778982681723,49.37,77801.23,0.0,0.00042,0.0,0.1403]
[1778982686760,49.37,77802.23,0.0,0.00042,0.0,0.1404]
[1778982691792,49.37,77804.9,0.0,0.00042,0.0,0.14056]
[1778982696827,49.37,77803.54,0.0,0.00042,0.0,0.14042]
[1778982701863,49.37,77790.95,0.0,0.00041,0.0,0.13912]
[1778982707908,49.37,77786.25,0.0,0.00041,0.0,0.13864]
[1778982715913,49.37,77783.8,0.0,0.00041,0.0,0.1384]
[1778982720997,49.38,77777.89,0.0,0.00041,0.0,0.13781]
[1778982726032,49.38,77777.24,0.0,0.00041,0.0,0.13775]
[1778982731066,49.38,77779.7,0.0,0.00041,0.0,0.13801]
[1778982736102,49.38,77778.73,0.0,0.00041,0.0,0.13793]
[1778982741138,49.38,77772.47,0.0,0.00041,0.0,0.1373]
[1778982747179,49.38,77764.41,0.0,0.00041,0.0,0.13651]
[1778982752216,49.38,77759.75,0.0,0.0004,0.0,0.13596]
[1778982757251,49.38,77758.85,0.0,0.0004,0.0,0.13591]
[1778982762285,49.38,77758.28,0.0,0.0004,0.0,0.13588]
[1778982767320,49.38,77757.0,0.0,0.0004,0.0,0.13579]
[1778982772357,49.38,77758.82,0.0,0.0004,0.0,0.13601]
[1778982777392,49.38,77765.48,0.0,0.00041,0.0,0.13671]
[1778982782428,49.38,77766.85,0.0,0.00041,0.0,0.13687]
[1778982789477,49.39,77771.36,0.0,0.00041,0.0,0.13736]
[1778982794511,49.39,77777.41,0.0,0.00041,0.0,0.13799]
[1778982799547,49.39,77777.46,0.0,0.00041,0.0,0.13801]
[1778982804581,49.39,77781.13,0.0,0.00041,0.0,0.13839]
[1778982809617,49.39,77781.22,0.0,0.00041,0.0,0.1384]
[1778982816623,49.39,77781.35,0.0,0.00041,0.0,0.13831]
[1778982821704,49.39,77782.59,0.0,0.00041,0.0,0.13844]
[1778982828752,49.39,77783.95,0.0,0.00041,0.0,0.13859]
[1778982833785,49.39,77787.73,0.0,0.00041,0.0,0.13898]
[1778982838820,49.39,77787.95,0.0,0.00041,0.0,0.139]
[1778982843859,49.39,77794.31,0.0,0.00042,0.0,0.13966]
[1778982848894,49.39,77795.13,0.0,0.00042,0.0,0.13974]
[1778982854937,49.39,77794.68,0.0,0.00042,0.0,0.13969]
[1778982859972,49.39,77793.33,0.0,0.00041,0.0,0.13955]
[1778982865015,49.39,77793.9,0.0,0.00042,0.0,0.13961]
[1778982870043,49.39,77793.76,0.0,0.00042,0.0,0.1396]
[1778982875082,49.39,77784.54,0.0,0.00041,0.0,0.13854]
[1778982883138,49.39,77780.17,0.0,0.00041,0.0,0.13818]
[1778982888175,49.39,77769.84,0.0,0.00041,0.0,0.13722]
[1778982894216,49.39,77768.89,0.0,0.00041,0.0,0.13715]
[1778982899252,49.39,77767.83,0.0,0.00041,0.0,0.13706]
[1778982904287,49.4,77774.97,0.0,0.00041,0.0,0.13783]
[1778982909322,49.4,77776.02,0.0,0.00041,0.0,0.13799]
[1778982915363,49.4,77780.33,0.0,0.00041,0.0,0.13844]
[1778982920399,49.4,77779.85,0.0,0.00041,0.0,0.1384]
[1778982925434,49.4,77777.44,0.0,0.00041,0.0,0.13818]
[1778982930468,49.4,77776.01,0.0,0.00041,0.0,0.13805]
[1778982935504,49.4,77775.45,0.0,0.00041,0.0,0.13789]
[1778982940539,49.4,77774.96,0.0,0.00041,0.0,0.13785]
[1778982945575,49.4,77775.09,0.0,0.00041,0.0,0.13788]
[1778982950609,49.4,77775.8,0.0,0.00041,0.0,0.13796]
[1778982955645,49.4,77776.34,0.0,0.00041,0.0,0.13802]
[1778982964708,49.4,77775.54,0.0,0.00041,0.0,0.13796]
[1778982969743,49.4,77775.01,0.0,0.00041,0.0,0.13792]
[1778982977744,49.4,77775.03,0.0,0.00041,0.0,0.13794]
[1778982985856,49.4,77775.03,0.0,0.00041,0.0,0.13796]
[1778982991897,49.4,77775.14,0.0,0.00041,0.0,0.13787]
[1778982997940,49.4,77774.91,0.0,0.00041,0.0,0.13786]
[1778983004988,49.4,77778.6,0.0,0.00041,0.0,0.13825]
[1778983011031,49.4,77775.74,0.0,0.00041,0.0,0.13797]
[1778983017073,49.41,77775.4,0.0,0.00041,0.0,0.13795]
[1778983022108,49.41,77771.76,0.0,0.00041,0.0,0.13759]
[1778983027144,49.41,77771.05,0.0,0.00041,0.0,0.13754]
[1778983031171,49.41,77754.43,0.0,0.0004,0.0,0.13587]
[1778983036207,49.41,77754.38,0.0,0.0004,0.0,0.1359]
[1778983041242,49.41,77753.17,0.0,0.0004,0.0,0.13582]
[1778983048237,49.41,77753.38,0.0,0.0004,0.0,0.13589]
[1778983052323,49.41,77741.4,0.0,0.0004,0.0,0.13461]
[1778983057354,49.41,77738.59,0.0,0.0004,0.0,0.13438]
[1778983062390,49.42,77737.24,0.0,0.0004,0.0,0.1343]
[1778983067425,49.42,77745.71,0.0,0.0004,0.0,0.1352]
[1778983072460,49.42,77749.37,0.0,0.0004,0.0,0.13561]
[1778983077495,49.42,77753.14,0.0,0.0004,0.0,0.13602]
[1778983082530,49.42,77757.78,0.0,0.00041,0.0,0.13652]
[1778983087566,49.42,77758.15,0.0,0.00041,0.0,0.13659]
[1778983092603,49.42,77742.22,0.0,0.0004,0.0,0.13502]
[1778983097640,49.42,77737.87,0.0,0.0004,0.0,0.13463]
[1778983099650,49.42,77725.09,0.0,0.0004,0.0,0.13338]
[1778983104688,49.43,77717.89,0.0,0.00039,0.0,0.13274]
[1778983109727,49.43,77702.27,0.0,0.00039,0.0,0.13129]
[1778983114765,49.43,77693.62,0.0,0.00039,0.0,0.13043]
[1778983119800,49.44,77691.56,0.0,0.00039,0.0,0.13033]
[1778983124835,49.44,77686.25,0.0,0.00038,0.0,0.12992]
[1778983129869,49.44,77683.38,0.0,0.00038,0.0,0.12975]
[1778983134905,49.45,77677.59,0.0,0.00038,0.0,0.1293]
[1778983139940,49.45,77673.8,0.0,0.00038,0.0,0.12905]
[1778983144974,49.45,77667.89,0.0,0.00038,0.0,0.12861]
[1778983150011,49.46,77678.99,0.0,0.00038,0.0,0.12979]
[1778983155045,49.46,77681.36,0.0,0.00039,0.0,0.13013]
[1778983160079,49.46,77681.27,0.0,0.00039,0.0,0.13022]
[1778983165115,49.47,77682.31,0.0,0.00039,0.0,0.13042]
[1778983170151,49.47,77684.5,0.0,0.00039,0.0,0.13074]
[1778983175193,49.47,77683.15,0.0,0.00039,0.0,0.1306]
[1778983180227,49.48,77683.13,0.0,0.00039,0.0,0.1307]
[1778983185261,49.48,77683.26,0.0,0.00039,0.0,0.13081]
[1778983190296,49.48,77683.49,0.0,0.00039,0.0,0.13093]
[1778983195331,49.49,77683.24,0.0,0.00039,0.0,0.131]
[1778983200367,49.49,77680.34,0.0,0.00039,0.0,0.13081]
[1778983205402,49.49,77677.68,0.0,0.00039,0.0,0.13065]
[1778983210438,49.5,77688.42,0.0,0.00039,0.0,0.13179]
[1778983215475,49.5,77683.77,0.0,0.00039,0.0,0.13145]
[1778983220510,49.5,77687.56,0.0,0.00039,0.0,0.1319]
[1778983225544,49.51,77688.38,0.0,0.00039,0.0,0.13207]
[1778983230579,49.51,77689.53,0.0,0.00039,0.0,0.13227]
[1778983235615,49.51,77689.8,0.0,0.00039,0.0,0.13227]
[1778983240652,49.51,77690.4,0.0,0.00039,0.0,0.13241]
[1778983241659,49.51,77705.33,0.0,0.0004,0.0,0.13389]
[1778983246694,49.52,77723.3,0.0,0.0004,0.0,0.13574]
[1778983251729,49.52,77723.54,0.0,0.0004,0.0,0.1358]
[1778983256764,49.52,77733.7,0.0,0.00041,0.0,0.13686]
[1778983261799,49.52,77734.0,0.0,0.00041,0.0,0.13692]
[1778983266834,49.52,77733.13,0.0,0.00041,0.0,0.13686]
[1778983271870,49.52,77741.83,0.0,0.00041,0.0,0.13777]
[1778983276904,49.52,77743.81,0.0,0.00041,0.0,0.13799]
[1778983281940,49.52,77752.83,0.0,0.00041,0.0,0.13892]
[1778983286973,49.52,77754.68,0.0,0.00041,0.0,0.13912]
[1778983292011,49.52,77769.2,0.0,0.00042,0.0,0.1405]
[1778983297046,49.52,77773.72,0.0,0.00042,0.0,0.14097]
[1778983302081,49.52,77775.61,0.0,0.00042,0.0,0.14117]
[1778983307154,49.52,77777.6,0.0,0.00042,0.0,0.14137]
[1778983311182,49.52,77764.97,0.0,0.00042,0.0,0.14006]
[1778983316220,49.52,77754.97,0.0,0.00041,0.0,0.13904]
[1778983318233,49.52,77742.38,0.0,0.00041,0.0,0.13776]
[1778983323266,49.52,77732.55,0.0,0.00041,0.0,0.13678]
[1778983327296,49.53,77707.38,0.0,0.0004,0.0,0.13449]
[1778983329309,49.54,77695.22,0.0,0.0004,0.0,0.13343]
[1778983334345,49.55,77686.0,0.0,0.00039,0.0,0.13293]
[1778983339380,49.56,77684.13,0.0,0.0004,0.0,0.13315]
[1778983344414,49.57,77696.85,0.0,0.0004,0.0,0.13481]
[1778983349450,49.59,77700.22,0.0,0.0004,0.0,0.13553]
[1778983354491,49.6,77711.95,0.0,0.00041,0.0,0.13698]
[1778983359521,49.61,77715.35,0.0,0.00041,0.0,0.1377]
[1778983364558,49.62,77718.79,0.0,0.00041,0.0,0.13841]
[1778983370498,49.64,77716.33,0.0,0.00041,0.0,0.13858]
[1778983377646,49.65,77716.05,0.0,0.00041,0.0,0.13912]
[1778983382681,49.66,77711.77,0.0,0.00041,0.0,0.13904]
[1778983387717,49.68,77722.04,0.0,0.00042,0.0,0.14044]
[1778983392752,49.69,77727.37,0.0,0.00042,0.0,0.14133]
[1778983397787,49.7,77728.64,0.0,0.00042,0.0,0.14179]
[1778983402821,49.71,77730.33,0.0,0.00042,0.0,0.14229]
[1778983407858,49.72,77731.86,0.0,0.00043,0.0,0.14277]
[1778983412891,49.73,77733.06,0.0,0.00043,0.0,0.1431]
[1778983417926,49.74,77735.55,0.0,0.00043,0.0,0.14367]
[1778983422962,49.75,77736.11,0.0,0.00043,0.0,0.14404]
[1778983427996,49.75,77737.97,0.0,0.00043,0.0,0.14454]
[1778983433032,49.76,77737.52,0.0,0.00043,0.0,0.1448]
[1778983440080,49.78,77737.42,0.0,0.00043,0.0,0.1452]
[1778983445115,49.79,77737.9,0.0,0.00043,0.0,0.14555]
[1778983450151,49.79,77739.79,0.0,0.00044,0.0,0.14604]
[1778983455185,49.8,77744.93,0.0,0.00044,0.0,0.14682]
[1778983460221,49.81,77750.55,0.0,0.00044,0.0,0.14776]
[1778983465256,49.82,77750.93,0.0,0.00044,0.0,0.14807]
[1778983469284,49.83,77738.41,0.0,0.00044,0.0,0.14694]
[1778983474322,49.83,77736.98,0.0,0.00044,0.0,0.14695]
[1778983478351,49.84,77748.82,0.0,0.00044,0.0,0.14844]
[1778983483383,49.85,77753.64,0.0,0.00045,0.0,0.14923]
[1778983488418,49.86,77760.08,0.0,0.00045,0.0,0.15019]
[1778983493463,49.86,77760.9,0.0,0.00045,0.0,0.15053]
[1778983500513,49.87,77762.31,0.0,0.00045,0.0,0.15102]
[1778983505548,49.88,77764.58,0.0,0.00045,0.0,0.15151]
[1778983510583,49.89,77764.66,0.0,0.00045,0.0,0.15176]
[1778983515618,49.89,77764.98,0.0,0.00046,0.0,0.15203]
[1778983520652,49.9,77770.73,0.0,0.00046,0.0,0.15285]
[1778983525688,49.91,77769.88,0.0,0.00046,0.0,0.15302]
[1778983531625,49.92,77769.23,0.0,0.00046,0.0,0.15309]
[1778983536765,49.92,77768.37,0.0,0.00046,0.0,0.15326]
[1778983541799,49.93,77762.79,0.0,0.00046,0.0,0.15287]
[1778983546835,49.94,77762.97,0.0,0.00046,0.0,0.15311]
[1778983551766,49.94,77746.37,0.0,0.00045,0.0,0.15151]
[1778983556905,49.95,77744.22,0.0,0.00045,0.0,0.15151]
[1778983561947,49.96,77743.35,0.0,0.00045,0.0,0.15166]
[1778983566975,49.96,77742.36,0.0,0.00046,0.0,0.15179]
[1778983573023,49.97,77741.74,0.0,0.00046,0.0,0.15201]
[1778983579065,49.98,77744.87,0.0,0.00046,0.0,0.15264]
[1778983584099,49.99,77748.06,0.0,0.00046,0.0,0.15318]
[1778983589134,49.99,77749.17,0.0,0.00046,0.0,0.15357]
[1778983594169,50.0,77749.87,0.0,0.00046,0.0,0.15374]
[1778983599205,50.01,77751.89,0.0,0.00046,0.0,0.15419]
[1778983604240,50.01,77750.7,0.0,0.00046,0.0,0.15427]
[1778983611289,50.02,77748.8,0.0,0.00046,0.0,0.15436]
[1778983616324,50.03,77758.69,0.0,0.00047,0.0,0.15568]
[1778983621358,50.03,77763.28,0.0,0.00047,0.0,0.15639]
[1778983626394,50.04,77766.87,0.0,0.00047,0.0,0.15699]
[1778983631428,50.04,77768.75,0.0,0.00047,0.0,0.15739]
[1778983637472,50.05,77769.37,0.0,0.00047,0.0,0.15768]
[1778983644521,50.06,77772.99,0.0,0.00048,0.0,0.15834]
[1778983649559,50.06,77774.13,0.0,0.00048,0.0,0.15864]
[1778983654593,50.07,77773.06,0.0,0.00048,0.0,0.15856]
[1778983659627,50.07,77773.02,0.0,0.00048,0.0,0.15872]
[1778983664662,50.08,77775.53,0.0,0.00048,0.0,0.15918]
[1778983670703,50.08,77775.84,0.0,0.00048,0.0,0.15941]
[1778983675738,50.09,77776.87,0.0,0.00048,0.0,0.15969]
[1778983680782,50.09,77783.84,0.0,0.00048,0.0,0.16066]
[1778983685808,50.1,77781.61,0.0,0.00048,0.0,0.16055]
[1778983690844,50.1,77781.3,0.0,0.00048,0.0,0.16066]
[1778983698899,50.11,77781.3,0.0,0.00048,0.0,0.1609]
[1778983703935,50.11,77781.0,0.0,0.00048,0.0,0.16105]
[1778983708970,50.12,77781.15,0.0,0.00049,0.0,0.16121]
[1778983714005,50.12,77780.95,0.0,0.00049,0.0,0.1612]
[1778983719040,50.12,77781.0,0.0,0.00049,0.0,0.16135]
[1778983724075,50.13,77771.92,0.0,0.00048,0.0,0.16045]
[1778983730117,50.13,77774.04,0.0,0.00048,0.0,0.16084]
[1778983735152,50.14,77774.97,0.0,0.00049,0.0,0.16113]
[1778983741195,50.14,77780.63,0.0,0.00049,0.0,0.16195]
[1778983746231,50.15,77786.98,0.0,0.00049,0.0,0.16283]
[1778983751266,50.15,77788.06,0.0,0.00049,0.0,0.16308]
[1778983756304,50.15,77780.56,0.0,0.00049,0.0,0.16234]
[1778983763349,50.16,77780.81,0.0,0.00049,0.0,0.16255]
[1778983768384,50.16,77780.79,0.0,0.00049,0.0,0.16268]
[1778983775437,50.17,77780.79,0.0,0.00049,0.0,0.16273]
[1778983778457,50.17,77792.53,0.0,0.0005,0.0,0.16419]
[1778983785507,50.17,77792.35,0.0,0.0005,0.0,0.16433]
[1778983790541,50.18,77792.91,0.0,0.0005,0.0,0.16448]
[1778983795576,50.18,77795.83,0.0,0.0005,0.0,0.16496]
[1778983800614,50.18,77797.02,0.0,0.0005,0.0,0.1652]
[1778983805654,50.19,77803.47,0.0,0.0005,0.0,0.16607]
[1778983810689,50.19,77800.14,0.0,0.0005,0.0,0.16577]
[1778983815723,50.19,77800.46,0.0,0.0005,0.0,0.1659]
[1778983820758,50.19,77807.65,0.0,0.0005,0.0,0.16685]
[1778983825793,50.2,77807.91,0.0,0.0005,0.0,0.16697]
[1778983830828,50.2,77807.8,0.0,0.0005,0.0,0.16704]
[1778983835863,50.2,77808.19,0.0,0.0005,0.0,0.16704]
[1778983838884,50.2,77831.2,0.0,0.00051,0.0,0.16986]
[1778983840922,50.2,77844.66,0.0,0.00052,0.0,0.17152]
[1778983841909,50.2,77858.56,0.0,0.00052,0.0,0.17324]
[1778983842917,50.2,77874.55,0.0,0.00053,0.0,0.17522]
[1778983847951,50.2,77872.02,0.0,0.00053,0.0,0.17491]
[1778983852985,50.2,77866.95,0.0,0.00053,0.0,0.17429]
[1778983858027,50.2,77856.26,0.0,0.00052,0.0,0.17302]
[1778983863063,50.21,77866.68,0.0,0.00053,0.0,0.17437]
[1778983868099,50.21,77869.79,0.0,0.00053,0.0,0.1748]
[1778983873135,50.21,77859.14,0.0,0.00053,0.0,0.17352]
[1778983878170,50.21,77856.68,0.0,0.00052,0.0,0.17328]
[1778983884122,50.21,77862.17,0.0,0.00053,0.0,0.17402]
[1778983889248,50.21,77861.49,0.0,0.00053,0.0,0.17399]
[1778983894282,50.21,77847.99,0.0,0.00052,0.0,0.17224]
[1778983899317,50.22,77845.09,0.0,0.00052,0.0,0.17196]
[1778983904352,50.22,77842.39,0.0,0.00052,0.0,0.1717]
[1778983909388,50.22,77840.97,0.0,0.00052,0.0,0.1716]
[1778983914422,50.22,77841.28,0.0,0.00052,0.0,0.17172]
[1778983920465,50.22,77841.17,0.0,0.00052,0.0,0.1718]
[1778983925499,50.23,77838.56,0.0,0.00052,0.0,0.17156]
[1778983930534,50.23,77837.57,0.0,0.00052,0.0,0.17152]
[1778983935574,50.23,77839.43,0.0,0.00052,0.0,0.17182]
[1778983940608,50.23,77835.23,0.0,0.00052,0.0,0.17139]
[1778983945643,50.23,77834.68,0.0,0.00052,0.0,0.17138]
[1778983950678,50.24,77828.65,0.0,0.00052,0.0,0.17069]
[1778983955713,50.24,77831.44,0.0,0.00052,0.0,0.17093]
[1778983960748,50.24,77829.86,0.0,0.00052,0.0,0.17078]
[1778983966791,50.24,77829.0,0.0,0.00052,0.0,0.17074]
[1778983971825,50.24,77832.47,0.0,0.00052,0.0,0.1712]
[1778983977867,50.24,77831.86,0.0,0.00052,0.0,0.17117]
[1778983982904,50.24,77832.02,0.0,0.00052,0.0,0.17123]
[1778983985925,50.24,77815.37,0.0,0.00051,0.0,0.16923]
[1778983990959,50.25,77814.13,0.0,0.00051,0.0,0.16915]
[1778983995995,50.25,77806.87,0.0,0.00051,0.0,0.16833]
[1778984001033,50.25,77802.31,0.0,0.00051,0.0,0.16786]
[1778984006068,50.25,77801.18,0.0,0.00051,0.0,0.1678]
[1778984011105,50.25,77804.85,0.0,0.00051,0.0,0.16818]
[1778984016138,50.26,77802.54,0.0,0.00051,0.0,0.16798]
[1778984022180,50.26,77802.53,0.0,0.00051,0.0,0.16807]
[1778984027215,50.26,77803.11,0.0,0.00051,0.0,0.16821]
[1778984032251,50.26,77810.64,0.0,0.00051,0.0,0.16919]
[1778984038292,50.26,77809.48,0.0,0.00051,0.0,0.16912]
[1778984045242,50.27,77812.9,0.0,0.00051,0.0,0.16962]
[1778984051386,50.27,77813.17,0.0,0.00051,0.0,0.16972]
[1778984058432,50.27,77813.46,0.0,0.00051,0.0,0.16983]
[1778984063467,50.27,77814.05,0.0,0.00051,0.0,0.16996]
[1778984075457,50.27,77814.43,0.0,0.00051,0.0,0.17]
[1778984080586,50.28,77814.53,0.0,0.00051,0.0,0.17006]
[1778984085621,50.28,77814.79,0.0,0.00051,0.0,0.17015]
[1778984090656,50.28,77810.41,0.0,0.00051,0.0,0.16967]
[1778984095692,50.28,77808.62,0.0,0.00051,0.0,0.16951]
[1778984101738,50.28,77813.33,0.0,0.00051,0.0,0.17015]
[1778984106769,50.28,77814.73,0.0,0.00052,0.0,0.17037]
[1778984111803,50.29,77815.11,0.0,0.00052,0.0,0.17046]
[1778984116838,50.29,77815.04,0.0,0.00052,0.0,0.1705]
[1778984121874,50.29,77818.29,0.0,0.00052,0.0,0.17094]
[1778984126913,50.29,77819.19,0.0,0.00052,0.0,0.1711]
[1778984131944,50.29,77819.17,0.0,0.00052,0.0,0.17101]
[1778984136979,50.29,77816.12,0.0,0.00052,0.0,0.17068]
[1778984142013,50.29,77815.4,0.0,0.00052,0.0,0.17064]
[1778984147048,50.29,77815.33,0.0,0.00052,0.0,0.17067]
[1778984152084,50.29,77810.15,0.0,0.00051,0.0,0.17009]
[1778984157119,50.3,77810.18,0.0,0.00051,0.0,0.17015]
[1778984162154,50.3,77807.71,0.0,0.00051,0.0,0.1699]
[1778984172224,50.3,77808.86,0.0,0.00051,0.0,0.17015]
[1778984183302,50.3,77808.36,0.0,0.00051,0.0,0.1702]
[1778984188337,50.31,77807.54,0.0,0.00051,0.0,0.17015]
[1778984194380,50.31,77807.11,0.0,0.00051,0.0,0.17003]
[1778984200421,50.31,77813.05,0.0,0.00052,0.0,0.17081]
[1778984205457,50.31,77810.65,0.0,0.00052,0.0,0.17057]
[1778984210492,50.31,77809.95,0.0,0.00052,0.0,0.17053]
[1778984216441,50.31,77806.75,0.0,0.00051,0.0,0.1702]
[1778984221571,50.31,77805.65,0.0,0.00051,0.0,0.17012]
[1778984226511,50.32,77818.51,0.0,0.00052,0.0,0.17173]
[1778984231640,50.32,77818.83,0.0,0.00052,0.0,0.1718]
[1778984236675,50.32,77821.65,0.0,0.00052,0.0,0.17218]
[1778984241712,50.32,77823.37,0.0,0.00052,0.0,0.17242]
[1778984246747,50.32,77824.97,0.0,0.00052,0.0,0.17265]
[1778984249770,50.32,77811.3,0.0,0.00052,0.0,0.17099]
[1778984254810,50.32,77806.98,0.0,0.00052,0.0,0.17037]
[1778984259845,50.32,77806.81,0.0,0.00052,0.0,0.1704]
[1778984264880,50.32,77806.65,0.0,0.00052,0.0,0.17043]
[1778984269916,50.32,77806.12,0.0,0.00052,0.0,0.17042]
[1778984274951,50.33,77805.6,0.0,0.00052,0.0,0.17041]
[1778984279985,50.33,77803.12,0.0,0.00051,0.0,0.17016]
[1778984285024,50.33,77800.68,0.0,0.00051,0.0,0.16992]
[1778984290055,50.33,77801.56,0.0,0.00051,0.0,0.17008]
[1778984295091,50.33,77801.76,0.0,0.00051,0.0,0.17016]
[1778984300125,50.33,77804.97,0.0,0.00052,0.0,0.1706]
[1778984306167,50.33,77805.52,0.0,0.00052,0.0,0.17074]
[1778984312210,50.34,77806.1,0.0,0.00052,0.0,0.17073]
[1778984317245,50.34,77807.6,0.0,0.00052,0.0,0.17096]
[1778984322280,50.34,77807.4,0.0,0.00052,0.0,0.17098]
[1778984327315,50.34,77805.97,0.0,0.00052,0.0,0.17085]
[1778984332351,50.34,77818.33,0.0,0.00052,0.0,0.1724]
[1778984337386,50.34,77827.26,0.0,0.00053,0.0,0.17353]
[1778984342420,50.34,77829.3,0.0,0.00053,0.0,0.17379]
[1778984347456,50.34,77829.89,0.0,0.00053,0.0,0.17388]
[1778984353498,50.34,77832.32,0.0,0.00053,0.0,0.17419]
[1778984358534,50.34,77833.94,0.0,0.00053,0.0,0.1744]
[1778984363568,50.34,77835.4,0.0,0.00053,0.0,0.17458]
[1778984368604,50.34,77837.7,0.0,0.00053,0.0,0.17487]
[1778984373639,50.34,77838.97,0.0,0.00053,0.0,0.17489]
[1778984378674,50.34,77848.04,0.0,0.00053,0.0,0.17602]
[1778984383709,50.34,77847.16,0.0,0.00053,0.0,0.17591]
[1778984388743,50.34,77850.61,0.0,0.00053,0.0,0.17634]
[1778984393778,50.34,77860.45,0.0,0.00054,0.0,0.17758]
[1778984398814,50.34,77863.71,0.0,0.00054,0.0,0.17799]
[1778984403853,50.34,77869.73,0.0,0.00054,0.0,0.17875]
[1778984408887,50.34,77876.96,0.0,0.00055,0.0,0.17967]
[1778984413920,50.34,77872.0,0.0,0.00054,0.0,0.17904]
[1778984419963,50.34,77874.5,0.0,0.00054,0.0,0.17935]
[1778984425011,50.34,77878.19,0.0,0.00055,0.0,0.17982]
[1778984430049,50.34,77873.68,0.0,0.00054,0.0,0.17925]
[1778984436091,50.34,77872.98,0.0,0.00054,0.0,0.17902]
[1778984441125,50.34,77872.41,0.0,0.00054,0.0,0.17895]
[1778984447169,50.34,77869.31,0.0,0.00054,0.0,0.17855]
[1778984452204,50.34,77862.9,0.0,0.00054,0.0,0.17774]
[1778984458246,50.34,77859.8,0.0,0.00054,0.0,0.17735]
[1778984463281,50.34,77858.97,0.0,0.00054,0.0,0.17725]
[1778984468316,50.34,77858.98,0.0,0.00054,0.0,0.17725]
[1778984473350,50.34,77858.56,0.0,0.00054,0.0,0.1772]
[1778984478385,50.34,77860.69,0.0,0.00054,0.0,0.17747]
[1778984483421,50.34,77860.7,0.0,0.00054,0.0,0.17747]
[1778984488456,50.34,77860.91,0.0,0.00054,0.0,0.17749]
[1778984493491,50.34,77855.65,0.0,0.00054,0.0,0.17669]
[1778984498525,50.34,77858.73,0.0,0.00054,0.0,0.17708]
[1778984508596,50.34,77855.94,0.0,0.00054,0.0,0.17673]
[1778984513630,50.34,77849.47,0.0,0.00053,0.0,0.17592]
[1778984518666,50.34,77843.07,0.0,0.00053,0.0,0.17512]
[1778984525717,50.34,77842.36,0.0,0.00053,0.0,0.17503]
[1778984533771,50.34,77842.0,0.0,0.00053,0.0,0.17499]
[1778984538806,50.34,77841.51,0.0,0.00053,0.0,0.17493]
[1778984543842,50.34,77839.27,0.0,0.00053,0.0,0.17465]
[1778984548877,50.34,77835.67,0.0,0.00053,0.0,0.17421]
[1778984553911,50.34,77833.95,0.0,0.00053,0.0,0.17386]
[1778984560962,50.34,77831.75,0.0,0.00053,0.0,0.17361]
[1778984565996,50.34,77826.15,0.0,0.00052,0.0,0.17293]
[1778984571031,50.34,77825.53,0.0,0.00052,0.0,0.17287]
[1778984576065,50.35,77827.12,0.0,0.00052,0.0,0.17309]
[1778984583115,50.35,77826.08,0.0,0.00052,0.0,0.17299]
[1778984588149,50.35,77817.18,0.0,0.00052,0.0,0.17192]
[1778984593187,50.35,77817.88,0.0,0.00052,0.0,0.17203]
[1778984599229,50.35,77818.07,0.0,0.00052,0.0,0.1721]
[1778984604266,50.35,77822.2,0.0,0.00052,0.0,0.17263]
[1778984609300,50.35,77827.5,0.0,0.00053,0.0,0.17331]
[1778984614335,50.35,77828.0,0.0,0.00052,0.0,0.17325]
[1778984619370,50.35,77820.91,0.0,0.00052,0.0,0.1724]
[1778984624408,50.35,77816.24,0.0,0.00052,0.0,0.17185]
[1778984629440,50.35,77808.22,0.0,0.00052,0.0,0.17092]
[1778984634477,50.35,77798.53,0.0,0.00051,0.0,0.16979]
[1778984639511,50.36,77800.6,0.0,0.00051,0.0,0.1701]
[1778984644547,50.36,77807.09,0.0,0.00052,0.0,0.17094]
[1778984649583,50.36,77807.29,0.0,0.00052,0.0,0.171]
[1778984654618,50.36,77808.43,0.0,0.00052,0.0,0.17119]
[1778984659652,50.36,77814.31,0.0,0.00052,0.0,0.17194]
[1778984664687,50.36,77815.31,0.0,0.00052,0.0,0.1721]
[1778984669722,50.36,77820.75,0.0,0.00052,0.0,0.17279]
[1778984674758,50.36,77821.46,0.0,0.00052,0.0,0.17277]
[1778984679793,50.36,77821.66,0.0,0.00052,0.0,0.17282]
[1778984684827,50.36,77819.74,0.0,0.00052,0.0,0.17261]
[1778984689864,50.36,77820.34,0.0,0.00052,0.0,0.1727]
[1778984694899,50.37,77820.61,0.0,0.00052,0.0,0.17276]
[1778984699934,50.37,77820.81,0.0,0.00052,0.0,0.17281]
[1778984704969,50.37,77809.16,0.0,0.00052,0.0,0.17141]
[1778984710013,50.37,77807.0,0.0,0.00052,0.0,0.17118]
[1778984717054,50.37,77805.97,0.0,0.00052,0.0,0.17112]
[1778984722089,50.37,77803.82,0.0,0.00052,0.0,0.1709]
[1778984727124,50.37,77803.35,0.0,0.00052,0.0,0.17089]
[1778984733166,50.37,77803.22,0.0,0.00052,0.0,0.17079]
[1778984738201,50.37,77803.53,0.0,0.00052,0.0,0.17087]
[1778984744243,50.38,77804.44,0.0,0.00052,0.0,0.17104]
[1778984749278,50.38,77806.02,0.0,0.00052,0.0,0.17128]
[1778984754314,50.38,77806.44,0.0,0.00052,0.0,0.17137]
[1778984759349,50.38,77806.19,0.0,0.00052,0.0,0.17138]
[1778984764383,50.38,77806.65,0.0,0.00052,0.0,0.17147]
[1778984769418,50.38,77806.82,0.0,0.00052,0.0,0.17153]
[1778984774453,50.38,77799.92,0.0,0.00052,0.0,0.17074]
[1778984779489,50.38,77792.34,0.0,0.00051,0.0,0.16986]
[1778984785531,50.39,77790.16,0.0,0.00051,0.0,0.16967]
[1778984790566,50.39,77786.25,0.0,0.00051,0.0,0.16926]
[1778984795601,50.39,77798.88,0.0,0.00052,0.0,0.17072]
[1778984800635,50.39,77804.12,0.0,0.00052,0.0,0.1714]
[1778984805671,50.39,77805.59,0.0,0.00052,0.0,0.17163]
[1778984818761,50.39,77806.27,0.0,0.00052,0.0,0.17181]
[1778984823798,50.39,77813.53,0.0,0.00052,0.0,0.17273]
[1778984828832,50.4,77813.77,0.0,0.00052,0.0,0.17278]
[1778984833866,50.4,77814.63,0.0,0.00052,0.0,0.17291]
[1778984838902,50.4,77816.58,0.0,0.00052,0.0,0.17318]
[1778984843938,50.4,77825.44,0.0,0.00053,0.0,0.17429]
[1778984848972,50.4,77825.68,0.0,0.00053,0.0,0.17433]
[1778984854006,50.4,77825.57,0.0,0.00053,0.0,0.17418]
[1778984859042,50.4,77826.42,0.0,0.00053,0.0,0.17429]
[1778984864077,50.4,77825.94,0.0,0.00053,0.0,0.17424]
[1778984871021,50.4,77826.03,0.0,0.00053,0.0,0.17426]
[1778984876160,50.4,77825.99,0.0,0.00053,0.0,0.17426]
[1778984882203,50.4,77833.53,0.0,0.00053,0.0,0.1752]
[1778984887237,50.4,77834.51,0.0,0.00053,0.0,0.17533]
[1778984892272,50.4,77834.25,0.0,0.00053,0.0,0.17529]
[1778984897308,50.4,77833.86,0.0,0.00053,0.0,0.17525]
[1778984902344,50.4,77834.72,0.0,0.00053,0.0,0.17535]
[1778984907378,50.4,77836.09,0.0,0.00053,0.0,0.17552]
[1778984913420,50.4,77836.48,0.0,0.00053,0.0,0.17543]
[1778984919461,50.4,77836.71,0.0,0.00053,0.0,0.17546]
[1778984924497,50.4,77847.59,0.0,0.00054,0.0,0.17682]
[1778984929531,50.4,77848.03,0.0,0.00054,0.0,0.17688]
[1778984934569,50.4,77843.26,0.0,0.00053,0.0,0.17628]
[1778984939601,50.4,77840.1,0.0,0.00053,0.0,0.17588]
[1778984944637,50.4,77846.13,0.0,0.00054,0.0,0.17664]
[1778984949674,50.4,77845.76,0.0,0.00054,0.0,0.17659]
[1778984954706,50.4,77846.15,0.0,0.00054,0.0,0.17664]
[1778984959741,50.4,77847.04,0.0,0.00054,0.0,0.17675]
[1778984964776,50.4,77847.58,0.0,0.00054,0.0,0.17682]
[1778984969813,50.4,77848.27,0.0,0.00054,0.0,0.17691]
[1778984974847,50.4,77848.29,0.0,0.00054,0.0,0.17677]
[1778984979883,50.4,77850.01,0.0,0.00054,0.0,0.17699]
[1778984984920,50.4,77850.85,0.0,0.00054,0.0,0.17709]
[1778984989953,50.4,77851.71,0.0,0.00054,0.0,0.1772]
[1778984994989,50.4,77852.88,0.0,0.00054,0.0,0.17735]
[1778985000025,50.4,77854.01,0.0,0.00054,0.0,0.17749]
[1778985005076,50.4,77857.5,0.0,0.00054,0.0,0.17793]
[1778985010098,50.4,77853.8,0.0,0.00054,0.0,0.17746]
[1778985015130,50.4,77843.27,0.0,0.00053,0.0,0.17614]
[1778985020166,50.4,77841.47,0.0,0.00053,0.0,0.17592]
[1778985026209,50.4,77841.34,0.0,0.00053,0.0,0.1759]
[1778985031243,50.4,77841.08,0.0,0.00053,0.0,0.17573]
[1778985038293,50.4,77844.8,0.0,0.00053,0.0,0.17619]
[1778985043328,50.4,77847.26,0.0,0.00054,0.0,0.1765]
[1778985048363,50.4,77847.88,0.0,0.00054,0.0,0.17658]
[1778985053398,50.4,77848.95,0.0,0.00054,0.0,0.17671]
[1778985058432,50.4,77848.35,0.0,0.00054,0.0,0.17664]
[1778985063468,50.4,77848.04,0.0,0.00054,0.0,0.1766]
[1778985068502,50.4,77847.82,0.0,0.00054,0.0,0.17657]
[1778985073538,50.4,77850.54,0.0,0.00054,0.0,0.17691]
[1778985079579,50.4,77856.56,0.0,0.00054,0.0,0.17767]
[1778985084616,50.4,77861.42,0.0,0.00054,0.0,0.17828]
[1778985089650,50.4,77872.27,0.0,0.00055,0.0,0.17966]
[1778985097707,50.4,77874.88,0.0,0.00055,0.0,0.17985]
[1778985102743,50.4,77875.21,0.0,0.00055,0.0,0.17989]
[1778985107779,50.4,77878.08,0.0,0.00055,0.0,0.18026]
[1778985112814,50.4,77878.39,0.0,0.00055,0.0,0.1803]
[1778985117847,50.4,77886.7,0.0,0.00055,0.0,0.18136]
[1778985122891,50.4,77882.03,0.0,0.00055,0.0,0.18076]
[1778985128926,50.4,77880.74,0.0,0.00055,0.0,0.1806]
[1778985133961,50.4,77874.88,0.0,0.00055,0.0,0.17985]
[1778985142016,50.4,77868.5,0.0,0.00054,0.0,0.17904]
[1778985148058,50.4,77868.42,0.0,0.00054,0.0,0.17903]
[1778985154100,50.4,77868.64,0.0,0.00054,0.0,0.17891]
[1778985159136,50.4,77869.07,0.0,0.00054,0.0,0.17897]
[1778985164170,50.4,77869.44,0.0,0.00054,0.0,0.17902]
[1778985171224,50.4,77869.84,0.0,0.00054,0.0,0.17907]
[1778985176259,50.4,77856.78,0.0,0.00054,0.0,0.17742]
[1778985180287,50.4,77844.82,0.0,0.00053,0.0,0.17592]
[1778985181294,50.4,77832.35,0.0,0.00053,0.0,0.17437]
[1778985186329,50.4,77829.26,0.0,0.00053,0.0,0.17398]
[1778985191364,50.4,77839.7,0.0,0.00053,0.0,0.17528]
[1778985196399,50.4,77839.59,0.0,0.00053,0.0,0.17527]
[1778985201434,50.4,77831.97,0.0,0.00053,0.0,0.17432]
[1778985206469,50.4,77822.05,0.0,0.00052,0.0,0.17309]
[1778985208482,50.4,77809.91,0.0,0.00052,0.0,0.17161]
[1778985214525,50.4,77809.1,0.0,0.00052,0.0,0.17137]
[1778985219559,50.4,77805.53,0.0,0.00052,0.0,0.17094]
[1778985225601,50.4,77805.36,0.0,0.00052,0.0,0.17092]
[1778985230637,50.4,77809.65,0.0,0.00052,0.0,0.17144]
[1778985235671,50.4,77810.34,0.0,0.00052,0.0,0.17152]
[1778985240708,50.4,77810.58,0.0,0.00052,0.0,0.17155]
[1778985245742,50.4,77811.08,0.0,0.00052,0.0,0.17161]
[1778985250777,50.4,77811.02,0.0,0.00052,0.0,0.17161]
[1778985255812,50.4,77810.67,0.0,0.00052,0.0,0.17156]
[1778985260847,50.4,77807.74,0.0,0.00052,0.0,0.17121]
[1778985265883,50.4,77806.63,0.0,0.00052,0.0,0.17107]
[1778985270918,50.4,77806.41,0.0,0.00052,0.0,0.17104]
[1778985276960,50.4,77806.09,0.0,0.00052,0.0,0.17087]
[1778985281995,50.4,77806.38,0.0,0.00052,0.0,0.1709]
[1778985287029,50.4,77806.31,0.0,0.00052,0.0,0.1709]
[1778985293071,50.4,77806.12,0.0,0.00052,0.0,0.17087]
[1778985298106,50.4,77805.83,0.0,0.00052,0.0,0.17084]
[1778985303141,50.4,77810.85,0.0,0.00052,0.0,0.17145]
[1778985311197,50.4,77803.72,0.0,0.00052,0.0,0.17058]
[1778985316232,50.4,77803.43,0.0,0.00052,0.0,0.17055]
[1778985321267,50.4,77803.27,0.0,0.00052,0.0,0.17053]
[1778985326302,50.4,77803.06,0.0,0.00052,0.0,0.1705]
[1778985331337,50.4,77803.07,0.0,0.00052,0.0,0.17037]
[1778985336373,50.4,77803.08,0.0,0.00052,0.0,0.17037]
[1778985341410,50.4,77813.68,0.0,0.00052,0.0,0.17166]
[1778985347451,50.4,77811.78,0.0,0.00052,0.0,0.17143]
[1778985352486,50.4,77812.89,0.0,0.00052,0.0,0.17156]
[1778985357533,50.4,77813.45,0.0,0.00052,0.0,0.17163]
[1778985359535,50.4,77827.23,0.0,0.00053,0.0,0.17332]
[1778985364570,50.4,77833.34,0.0,0.00053,0.0,0.17408]
[1778985373633,50.4,77833.85,0.0,0.00053,0.0,0.17414]
[1778985384621,50.4,77834.58,0.0,0.00053,0.0,0.17423]
[1778985391759,50.4,77834.73,0.0,0.00053,0.0,0.17411]
[1778985396795,50.4,77846.88,0.0,0.00053,0.0,0.17562]
[1778985401831,50.4,77856.76,0.0,0.00054,0.0,0.17685]
[1778985406865,50.4,77857.98,0.0,0.00054,0.0,0.17701]
[1778985411901,50.4,77855.26,0.0,0.00054,0.0,0.17667]
[1778985416937,50.4,77860.02,0.0,0.00054,0.0,0.17726]
[1778985423986,50.4,77859.74,0.0,0.00054,0.0,0.17723]
[1778985429021,50.4,77861.07,0.0,0.00054,0.0,0.1774]
[1778985434058,50.4,77865.35,0.0,0.00054,0.0,0.17794]
[1778985439098,50.4,77866.59,0.0,0.00054,0.0,0.17809]
[1778985444128,50.4,77862.85,0.0,0.00054,0.0,0.17762]
[1778985449163,50.4,77862.99,0.0,0.00054,0.0,0.17764]
[1778985454198,50.4,77864.81,0.0,0.00054,0.0,0.17773]
[1778985459232,50.4,77864.64,0.0,0.00054,0.0,0.17771]
[1778985465192,50.4,77864.5,0.0,0.00054,0.0,0.17769]
[1778985475262,50.4,77865.3,0.0,0.00054,0.0,0.17779]
[1778985480380,50.4,77864.97,0.0,0.00054,0.0,0.17775]
[1778985485414,50.4,77868.31,0.0,0.00054,0.0,0.17817]
[1778985490451,50.4,77869.52,0.0,0.00054,0.0,0.17832]
[1778985495490,50.4,77870.11,0.0,0.00054,0.0,0.1784]
[1778985501526,50.4,77875.75,0.0,0.00054,0.0,0.17911]
[1778985506562,50.4,77876.98,0.0,0.00054,0.0,0.17927]
[1778985511597,50.4,77878.76,0.0,0.00055,0.0,0.17935]
[1778985514618,50.4,77891.55,0.0,0.00055,0.0,0.18098]
[1778985519653,50.4,77895.42,0.0,0.00055,0.0,0.18148]
[1778985524688,50.4,77884.08,0.0,0.00055,0.0,0.18003]
[1778985529723,50.4,77882.83,0.0,0.00055,0.0,0.17987]
[1778985535684,50.4,77882.38,0.0,0.00055,0.0,0.17981]
[1778985540801,50.4,77881.59,0.0,0.00055,0.0,0.17971]
[1778985545836,50.4,77880.25,0.0,0.00055,0.0,0.17954]
[1778985551878,50.4,77880.23,0.0,0.00055,0.0,0.17954]
[1778985556916,50.4,77879.76,0.0,0.00055,0.0,0.17948]
[1778985561947,50.4,77878.64,0.0,0.00055,0.0,0.17934]
[1778985566984,50.4,77881.49,0.0,0.00055,0.0,0.1797]
[1778985572022,50.4,77886.5,0.0,0.00055,0.0,0.18019]
[1778985578062,50.4,77886.06,0.0,0.00055,0.0,0.18014]
[1778985583097,50.4,77888.16,0.0,0.00055,0.0,0.18041]
[1778985588132,50.4,77888.96,0.0,0.00055,0.0,0.18051]
[1778985593167,50.4,77889.28,0.0,0.00055,0.0,0.18055]
[1778985595186,50.4,77870.68,0.0,0.00054,0.0,0.17819]
[1778985596192,50.4,77857.44,0.0,0.00054,0.0,0.17652]
[1778985601228,50.4,77864.42,0.0,0.00054,0.0,0.1774]
[1778985606269,50.4,77876.27,0.0,0.00054,0.0,0.17889]
[1778985613319,50.4,77881.06,0.0,0.00055,0.0,0.1795]
[1778985621376,50.4,77882.96,0.0,0.00055,0.0,0.17974]
[1778985626409,50.4,77884.39,0.0,0.00055,0.0,0.17993]
[1778985630439,50.4,77869.82,0.0,0.00054,0.0,0.17808]
[1778985636480,50.4,77869.21,0.0,0.00054,0.0,0.17786]
[1778985642522,50.4,77869.96,0.0,0.00054,0.0,0.17795]
[1778985653596,50.4,77869.29,0.0,0.00054,0.0,0.17787]
[1778985662664,50.4,77869.48,0.0,0.00054,0.0,0.17789]
[1778985671725,50.4,77869.51,0.0,0.00054,0.0,0.1779]
[1778985676759,50.4,77864.48,0.0,0.00054,0.0,0.17726]
[1778985682801,50.4,77865.12,0.0,0.00054,0.0,0.17734]
[1778985687836,50.4,77865.91,0.0,0.00054,0.0,0.17744]
[1778985695892,50.4,77866.16,0.0,0.00054,0.0,0.17734]
[1778985701937,50.4,77866.82,0.0,0.00054,0.0,0.17742]
[1778985712004,50.4,77867.18,0.0,0.00054,0.0,0.17746]
[1778985717040,50.4,77862.7,0.0,0.00054,0.0,0.1769]
[1778985722074,50.4,77857.41,0.0,0.00054,0.0,0.17624]
[1778985727111,50.4,77859.65,0.0,0.00054,0.0,0.17652]
[1778985732146,50.4,77863.5,0.0,0.00054,0.0,0.177]
[1778985738190,50.4,77871.11,0.0,0.00054,0.0,0.17796]
[1778985743224,50.4,77878.93,0.0,0.00054,0.0,0.17895]
[1778985748259,50.4,77881.86,0.0,0.00055,0.0,0.17932]
[1778985753295,50.4,77882.24,0.0,0.00054,0.0,0.17923]
[1778985759338,50.4,77882.75,0.0,0.00055,0.0,0.17929]
[1778985764373,50.4,77882.93,0.0,0.00055,0.0,0.17931]
[1778985769408,50.4,77872.97,0.0,0.00054,0.0,0.17805]
[1778985774445,50.4,77871.87,0.0,0.00054,0.0,0.17791]
[1778985785521,50.4,77871.34,0.0,0.00054,0.0,0.17785]
[1778985790555,50.4,77868.58,0.0,0.00054,0.0,0.1775]
[1778985795592,50.4,77866.96,0.0,0.00054,0.0,0.1773]
[1778985800625,50.4,77869.21,0.0,0.00054,0.0,0.17758]
[1778985805660,50.4,77868.75,0.0,0.00054,0.0,0.17752]
[1778985810695,50.4,77876.06,0.0,0.00054,0.0,0.17844]
[1778985817745,50.4,77878.58,0.0,0.00054,0.0,0.17862]
[1778985822780,50.4,77878.89,0.0,0.00054,0.0,0.17866]
[1778985831844,50.4,77881.25,0.0,0.00054,0.0,0.17896]
[1778985836879,50.4,77882.1,0.0,0.00054,0.0,0.17907]
[1778985841913,50.4,77882.29,0.0,0.00054,0.0,0.17909]
[1778985846949,50.4,77882.23,0.0,0.00054,0.0,0.17908]
[1778985851984,50.4,77881.73,0.0,0.00054,0.0,0.17902]
[1778985857019,50.4,77881.67,0.0,0.00054,0.0,0.17901]
[1778985863062,50.4,77881.71,0.0,0.00054,0.0,0.17902]
[1778985869104,50.4,77881.51,0.0,0.00054,0.0,0.17899]
[1778985874139,50.4,77881.63,0.0,0.00054,0.0,0.17887]
[1778985882195,50.4,77881.72,0.0,0.00054,0.0,0.17888]
[1778985887229,50.4,77881.73,0.0,0.00054,0.0,0.17888]
[1778985893272,50.4,77881.92,0.0,0.00054,0.0,0.1789]
[1778985898307,50.4,77881.55,0.0,0.00054,0.0,0.17886]
[1778985903341,50.4,77877.91,0.0,0.00054,0.0,0.1784]
[1778985908376,50.4,77879.06,0.0,0.00054,0.0,0.17854]
[1778985914418,50.4,77879.72,0.0,0.00054,0.0,0.17863]
[1778985921491,50.4,77880.51,0.0,0.00054,0.0,0.17873]
[1778985927533,50.4,77880.55,0.0,0.00054,0.0,0.17873]
[1778985932569,50.4,77881.23,0.0,0.00054,0.0,0.17868]
[1778985937606,50.4,77881.1,0.0,0.00054,0.0,0.17866]
[1778985943646,50.4,77881.13,0.0,0.00054,0.0,0.17866]
[1778985947675,50.4,77895.87,0.0,0.00055,0.0,0.18054]
[1778985952710,50.4,77891.81,0.0,0.00055,0.0,0.18002]
[1778985957744,50.4,77891.99,0.0,0.00055,0.0,0.18004]
[1778985963787,50.4,77891.65,0.0,0.00055,0.0,0.18]
[1778985972850,50.4,77883.97,0.0,0.00054,0.0,0.17902]
[1778985977886,50.4,77882.94,0.0,0.00054,0.0,0.17889]
[1778985982920,50.4,77882.58,0.0,0.00054,0.0,0.17885]
[1778985987956,50.4,77875.91,0.0,0.00054,0.0,0.178]
[1778985992991,50.4,77876.3,0.0,0.00054,0.0,0.17791]
[1778985998932,50.4,77876.56,0.0,0.00054,0.0,0.17794]
[1778986005076,50.4,77877.3,0.0,0.00054,0.0,0.17804]
[1778986007089,50.4,77892.99,0.0,0.00055,0.0,0.18003]
[1778986012125,50.4,77895.43,0.0,0.00055,0.0,0.18034]
[1778986017159,50.4,77894.92,0.0,0.00055,0.0,0.18027]
[1778986022195,50.4,77894.11,0.0,0.00055,0.0,0.18017]
[1778986027230,50.4,77893.41,0.0,0.00055,0.0,0.18008]
[1778986032265,50.4,77892.15,0.0,0.00055,0.0,0.17992]
[1778986037300,50.4,77890.43,0.0,0.00055,0.0,0.1797]
[1778986042334,50.4,77890.29,0.0,0.00055,0.0,0.17968]
[1778986047370,50.4,77889.93,0.0,0.00055,0.0,0.17964]
[1778986052405,50.4,77890.08,0.0,0.00055,0.0,0.17952]
[1778986057440,50.4,77890.42,0.0,0.00055,0.0,0.17956]
[1778986062474,50.4,77888.45,0.0,0.00055,0.0,0.17931]
[1778986067509,50.4,77888.28,0.0,0.00055,0.0,0.17929]
[1778986072545,50.4,77888.21,0.0,0.00055,0.0,0.17928]
[1778986077579,50.4,77888.33,0.0,0.00055,0.0,0.17929]
[1778986083622,50.4,77888.32,0.0,0.00055,0.0,0.17929]
[1778986088658,50.4,77888.35,0.0,0.00055,0.0,0.1793]
[1778986094699,50.4,77888.27,0.0,0.00055,0.0,0.17929]
[1778986099737,50.4,77887.74,0.0,0.00054,0.0,0.17922]
[1778986104785,50.4,77885.05,0.0,0.00054,0.0,0.17888]
[1778986109805,50.4,77885.39,0.0,0.00054,0.0,0.17892]
[1778986114839,50.4,77885.66,0.0,0.00054,0.0,0.17881]
[1778986119875,50.4,77883.89,0.0,0.00054,0.0,0.17859]
[1778986124910,50.4,77882.51,0.0,0.00054,0.0,0.17841]
[1778986129944,50.4,77881.44,0.0,0.00054,0.0,0.17828]
[1778986134979,50.4,77886.37,0.0,0.00054,0.0,0.1789]
[1778986140017,50.4,77883.53,0.0,0.00054,0.0,0.17854]
[1778986145050,50.4,77884.68,0.0,0.00054,0.0,0.17869]
[1778986150085,50.4,77885.37,0.0,0.00054,0.0,0.17878]
[1778986155119,50.4,77887.45,0.0,0.00054,0.0,0.17904]
[1778986160154,50.4,77887.58,0.0,0.00054,0.0,0.17906]
[1778986165189,50.4,77887.67,0.0,0.00054,0.0,0.17907]
[1778986171231,50.4,77883.01,0.0,0.00054,0.0,0.17834]
[1778986178281,50.4,77881.27,0.0,0.00054,0.0,0.17812]
[1778986183316,50.4,77880.88,0.0,0.00054,0.0,0.17807]
[1778986188350,50.4,77877.9,0.0,0.00054,0.0,0.17769]
[1778986193385,50.4,77875.64,0.0,0.00054,0.0,0.17741]
[1778986198420,50.4,77874.98,0.0,0.00054,0.0,0.17732]
[1778986205469,50.4,77873.61,0.0,0.00054,0.0,0.17715]
[1778986210504,50.4,77873.25,0.0,0.00054,0.0,0.17711]
[1778986217554,50.4,77872.73,0.0,0.00054,0.0,0.17704]
[1778986222594,50.4,77869.24,0.0,0.00054,0.0,0.1766]
[1778986227624,50.4,77867.98,0.0,0.00054,0.0,0.17644]
[1778986233667,50.4,77868.84,0.0,0.00054,0.0,0.17641]
[1778986238702,50.4,77869.1,0.0,0.00054,0.0,0.17644]
[1778986243736,50.4,77869.37,0.0,0.00054,0.0,0.17648]
[1778986248771,50.4,77868.95,0.0,0.00054,0.0,0.17643]
[1778986254817,50.4,77868.16,0.0,0.00054,0.0,0.17633]
[1778986259853,50.4,77867.41,0.0,0.00054,0.0,0.17623]
[1778986261868,50.4,77849.6,0.0,0.00053,0.0,0.17402]
[1778986266901,50.4,77842.7,0.0,0.00053,0.0,0.17316]
[1778986268918,50.4,77856.95,0.0,0.00053,0.0,0.17493]
[1778986269924,50.4,77872.38,0.0,0.00054,0.0,0.17686]
[1778986274961,50.4,77870.46,0.0,0.00054,0.0,0.17662]
[1778986279995,50.4,77870.34,0.0,0.00054,0.0,0.1766]
[1778986286038,50.4,77869.46,0.0,0.00054,0.0,0.17649]
[1778986291073,50.4,77869.02,0.0,0.00054,0.0,0.1763]
[1778986296107,50.4,77868.64,0.0,0.00054,0.0,0.17625]
[1778986301142,50.4,77868.42,0.0,0.00054,0.0,0.17622]
[1778986306177,50.4,77866.47,0.0,0.00053,0.0,0.17598]
[1778986312219,50.4,77865.5,0.0,0.00053,0.0,0.17585]
[1778986316257,50.4,77849.73,0.0,0.00053,0.0,0.17389]
[1778986321294,50.4,77843.89,0.0,0.00053,0.0,0.17317]
[1778986326327,50.4,77842.43,0.0,0.00053,0.0,0.17299]
[1778986331365,50.4,77841.11,0.0,0.00052,0.0,0.17283]
[1778986335396,50.4,77824.24,0.0,0.00052,0.0,0.17077]
[1778986341434,50.4,77834.75,0.0,0.00052,0.0,0.17205]
[1778986348486,50.4,77833.48,0.0,0.00052,0.0,0.17189]
[1778986353518,50.4,77838.57,0.0,0.00052,0.0,0.17238]
[1778986358553,50.4,77840.04,0.0,0.00052,0.0,0.17256]
[1778986363589,50.4,77832.76,0.0,0.00052,0.0,0.17167]
[1778986368625,50.4,77820.59,0.0,0.00052,0.0,0.17019]
[1778986377689,50.4,77817.45,0.0,0.00051,0.0,0.16981]
[1778986382723,50.4,77823.2,0.0,0.00052,0.0,0.1705]
[1778986387757,50.4,77827.05,0.0,0.00052,0.0,0.17097]
[1778986392792,50.4,77841.12,0.0,0.00052,0.0,0.1727]
[1778986397827,50.4,77841.87,0.0,0.00052,0.0,0.17279]
[1778986402863,50.4,77842.58,0.0,0.00052,0.0,0.17287]
[1778986407897,50.4,77842.76,0.0,0.00052,0.0,0.1729]
[1778986412933,50.4,77842.72,0.0,0.00052,0.0,0.17275]
[1778986418975,50.4,77842.49,0.0,0.00052,0.0,0.17273]
[1778986424010,50.4,77842.9,0.0,0.00052,0.0,0.17278]
[1778986429044,50.4,77843.8,0.0,0.00052,0.0,0.17289]
[1778986434079,50.4,77844.54,0.0,0.00053,0.0,0.17298]
[1778986439115,50.4,77845.21,0.0,0.00053,0.0,0.17306]
[1778986444150,50.4,77846.96,0.0,0.00053,0.0,0.17328]
[1778986449185,50.4,77848.37,0.0,0.00053,0.0,0.17345]
[1778986454220,50.4,77843.13,0.0,0.00052,0.0,0.1728]
[1778986459255,50.4,77843.25,0.0,0.00052,0.0,0.17282]
[1778986464290,50.4,77840.92,0.0,0.00052,0.0,0.17253]
[1778986469324,50.4,77841.54,0.0,0.00052,0.0,0.17261]
[1778986474359,50.4,77841.63,0.0,0.00052,0.0,0.17248]
[1778986479397,50.4,77844.27,0.0,0.00052,0.0,0.17281]
[1778986485438,50.4,77843.75,0.0,0.00052,0.0,0.17274]
[1778986490477,50.4,77843.43,0.0,0.00052,0.0,0.1727]
[1778986493495,50.4,77871.66,0.0,0.00054,0.0,0.17621]
[1778986494502,50.4,77894.77,0.0,0.00054,0.0,0.17912]
[1778986499537,50.4,77886.6,0.0,0.00054,0.0,0.17809]
[1778986503566,50.4,77874.06,0.0,0.00054,0.0,0.17651]
[1778986508599,50.4,77868.97,0.0,0.00053,0.0,0.17587]
[1778986513635,50.4,77869.61,0.0,0.00053,0.0,0.17595]
[1778986518669,50.4,77867.2,0.0,0.00053,0.0,0.17565]
[1778986523705,50.4,77866.82,0.0,0.00053,0.0,0.1756]
[1778986528739,50.4,77866.29,0.0,0.00053,0.0,0.17554]
[1778986533774,50.4,77865.81,0.0,0.00053,0.0,0.17534]
[1778986538810,50.4,77865.67,0.0,0.00053,0.0,0.17532]
[1778986544853,50.4,77865.62,0.0,0.00053,0.0,0.17531]
[1778986549886,50.4,77861.11,0.0,0.00053,0.0,0.17475]
[1778986554929,50.4,77869.71,0.0,0.00053,0.0,0.17582]
[1778986559957,50.4,77869.25,0.0,0.00053,0.0,0.17577]
[1778986564993,50.4,77869.33,0.0,0.00053,0.0,0.17578]
[1778986570026,50.4,77868.57,0.0,0.00053,0.0,0.17568]
[1778986575061,50.4,77867.95,0.0,0.00053,0.0,0.1756]
[1778986580096,50.4,77867.87,0.0,0.00053,0.0,0.17559]
[1778986585131,50.4,77850.76,0.0,0.00053,0.0,0.17347]
[1778986590175,50.4,77848.32,0.0,0.00053,0.0,0.17317]
[1778986595202,50.4,77856.84,0.0,0.00053,0.0,0.17408]
[1778986600238,50.4,77856.89,0.0,0.00053,0.0,0.17409]
[1778986605272,50.4,77858.01,0.0,0.00053,0.0,0.17423]
[1778986610309,50.4,77864.19,0.0,0.00053,0.0,0.175]
[1778986615343,50.4,77865.58,0.0,0.00053,0.0,0.17517]
[1778986620378,50.4,77866.33,0.0,0.00053,0.0,0.17526]
[1778986627428,50.4,77867.52,0.0,0.00053,0.0,0.17541]
[1778986632469,50.4,77867.62,0.0,0.00053,0.0,0.17542]
[1778986637502,50.4,77867.97,0.0,0.00053,0.0,0.17547]
[1778986643547,50.4,77868.14,0.0,0.00053,0.0,0.17549]
[1778986648581,50.4,77866.2,0.0,0.00053,0.0,0.17525]
[1778986653617,50.4,77866.13,0.0,0.00053,0.0,0.1751]
[1778986659658,50.4,77866.99,0.0,0.00053,0.0,0.17521]
[1778986664696,50.4,77867.14,0.0,0.00053,0.0,0.17522]
[1778986669731,50.4,77867.85,0.0,0.00053,0.0,0.17531]
[1778986674765,50.4,77867.84,0.0,0.00053,0.0,0.17531]
[1778986679802,50.4,77880.48,0.0,0.00054,0.0,0.17689]
[1778986685844,50.4,77882.17,0.0,0.00054,0.0,0.17711]
[1778986690879,50.4,77879.63,0.0,0.00054,0.0,0.17679]
[1778986695913,50.4,77877.26,0.0,0.00054,0.0,0.17649]
[1778986700949,50.4,77877.46,0.0,0.00054,0.0,0.17651]
[1778986705984,50.4,77876.93,0.0,0.00054,0.0,0.17645]
[1778986711018,50.4,77876.98,0.0,0.00054,0.0,0.17631]
[1778986716056,50.4,77876.73,0.0,0.00054,0.0,0.17628]
[1778986722097,50.4,77875.66,0.0,0.00054,0.0,0.17615]
[1778986730153,50.4,77875.79,0.0,0.00054,0.0,0.17616]
[1778986735192,50.4,77877.72,0.0,0.00054,0.0,0.17641]
[1778986740225,50.4,77877.68,0.0,0.00054,0.0,0.1764]
[1778986745260,50.4,77877.86,0.0,0.00054,0.0,0.17642]
[1778986750296,50.4,77877.79,0.0,0.00054,0.0,0.17642]
[1778986755331,50.4,77877.79,0.0,0.00054,0.0,0.17642]
[1778986763386,50.4,77876.9,0.0,0.00054,0.0,0.1763]
[1778986768421,50.4,77876.9,0.0,0.00054,0.0,0.1763]
[1778986773458,50.4,77876.6,0.0,0.00054,0.0,0.17613]
[1778986779499,50.4,77877.31,0.0,0.00054,0.0,0.17622]
[1778986786548,50.4,77877.02,0.0,0.00054,0.0,0.17618]
[1778986791585,50.4,77882.52,0.0,0.00054,0.0,0.17687]
[1778986796620,50.4,77884.76,0.0,0.00054,0.0,0.17715]
[1778986798634,50.4,77870.74,0.0,0.00053,0.0,0.17539]
[1778986803669,50.4,77862.42,0.0,0.00053,0.0,0.17436]
[1778986808706,50.4,77864.85,0.0,0.00053,0.0,0.17466]
[1778986813738,50.4,77865.85,0.0,0.00053,0.0,0.17479]
[1778986818774,50.4,77867.12,0.0,0.00053,0.0,0.17494]
[1778986823809,50.4,77867.21,0.0,0.00053,0.0,0.17495]
[1778986828844,50.4,77867.33,0.0,0.00053,0.0,0.17497]
[1778986833881,50.4,77880.24,0.0,0.00054,0.0,0.17644]
[1778986838915,50.4,77885.32,0.0,0.00054,0.0,0.17708]
[1778986844958,50.4,77886.11,0.0,0.00054,0.0,0.17718]
[1778986849993,50.4,77888.03,0.0,0.00054,0.0,0.17742]
[1778986855028,50.4,77888.2,0.0,0.00054,0.0,0.17744]
[1778986860062,50.4,77888.76,0.0,0.00054,0.0,0.17751]
[1778986864090,50.4,77905.36,0.0,0.00055,0.0,0.17962]
[1778986869126,50.4,77910.33,0.0,0.00055,0.0,0.18025]
[1778986874161,50.4,77907.2,0.0,0.00055,0.0,0.17985]
[1778986879196,50.4,77905.5,0.0,0.00055,0.0,0.17963]
[1778986884231,50.4,77903.21,0.0,0.00055,0.0,0.17934]
[1778986887251,50.4,77915.38,0.0,0.00055,0.0,0.1809]
[1778986895239,50.4,77906.54,0.0,0.00055,0.0,0.17962]
[1778986900342,50.4,77906.35,0.0,0.00055,0.0,0.1796]
[1778986905377,50.4,77906.94,0.0,0.00055,0.0,0.17968]
[1778986910412,50.4,77906.31,0.0,0.00055,0.0,0.1796]
[1778986915449,50.4,77906.53,0.0,0.00055,0.0,0.17962]
[1778986920484,50.4,77907.41,0.0,0.00055,0.0,0.17974]
[1778986925519,50.4,77910.78,0.0,0.00055,0.0,0.18017]
[1778986930553,50.4,77909.78,0.0,0.00055,0.0,0.18004]
[1778986936597,50.4,77908.21,0.0,0.00055,0.0,0.17984]
[1778986939617,50.4,77922.96,0.0,0.00055,0.0,0.18173]
[1778986943646,50.4,77934.77,0.0,0.00056,0.0,0.18325]
[1778986949688,50.4,77939.11,0.0,0.00056,0.0,0.18382]
[1778986954722,50.4,77941.54,0.0,0.00056,0.0,0.18399]
[1778986959758,50.4,77942.83,0.0,0.00056,0.0,0.18416]
[1778986963785,50.4,77955.94,0.0,0.00057,0.0,0.18587]
[1778986968820,50.4,77953.83,0.0,0.00057,0.0,0.18559]
[1778986973857,50.4,77954.02,0.0,0.00057,0.0,0.18562]
[1778986978892,50.4,77955.96,0.0,0.00057,0.0,0.18587]
[1778986982920,50.4,77971.74,0.0,0.00057,0.0,0.18796]
[1778986987956,50.4,77975.66,0.0,0.00058,0.0,0.18848]
[1778986993997,50.4,77972.16,0.0,0.00057,0.0,0.18801]
[1778986999034,50.4,77971.17,0.0,0.00057,0.0,0.18788]
[1778987006082,50.4,77970.87,0.0,0.00057,0.0,0.18784]
[1778987011118,50.4,77963.25,0.0,0.00057,0.0,0.18669]
[1778987016156,50.4,77953.06,0.0,0.00057,0.0,0.18535]
[1778987021190,50.4,77952.69,0.0,0.00057,0.0,0.1853]
[1778987031260,50.4,77950.66,0.0,0.00056,0.0,0.18503]
[1778987036296,50.4,77950.87,0.0,0.00056,0.0,0.18506]
[1778987041333,50.4,77956.87,0.0,0.00057,0.0,0.18585]
[1778987046366,50.4,77956.85,0.0,0.00057,0.0,0.18584]
[1778987051401,50.4,77949.56,0.0,0.00056,0.0,0.18489]
[1778987056361,50.4,77936.68,0.0,0.00056,0.0,0.18321]
[1778987061470,50.4,77943.21,0.0,0.00056,0.0,0.18406]
[1778987071540,50.4,77943.48,0.0,0.00056,0.0,0.18395]
[1778987079596,50.4,77942.46,0.0,0.00056,0.0,0.18382]
[1778987084631,50.4,77943.88,0.0,0.00056,0.0,0.184]
[1778987089666,50.4,77949.64,0.0,0.00056,0.0,0.18475]
[1778987095708,50.4,77943.72,0.0,0.00056,0.0,0.18398]
[1778987100743,50.4,77943.4,0.0,0.00056,0.0,0.18394]
[1778987105779,50.4,77944.22,0.0,0.00056,0.0,0.18405]
[1778987110814,50.4,77943.42,0.0,0.00056,0.0,0.18394]
[1778987115850,50.4,77942.98,0.0,0.00056,0.0,0.18389]
[1778987120884,50.4,77940.38,0.0,0.00056,0.0,0.18355]
[1778987125918,50.4,77935.09,0.0,0.00056,0.0,0.18286]
[1778987131961,50.4,77935.49,0.0,0.00056,0.0,0.18277]
[1778987136997,50.4,77937.06,0.0,0.00056,0.0,0.18297]
[1778987143037,50.4,77936.57,0.0,0.00056,0.0,0.18291]
[1778987148072,50.4,77937.54,0.0,0.00056,0.0,0.18303]
[1778987153112,50.4,77937.63,0.0,0.00056,0.0,0.18305]
[1778987158147,50.4,77939.51,0.0,0.00056,0.0,0.18329]
[1778987163183,50.4,77943.94,0.0,0.00056,0.0,0.18387]
[1778987168217,50.4,77939.56,0.0,0.00056,0.0,0.1833]
[1778987173255,50.4,77930.41,0.0,0.00055,0.0,0.18211]
[1778987178288,50.4,77922.55,0.0,0.00055,0.0,0.1811]
[1778987183322,50.4,77925.03,0.0,0.00055,0.0,0.18142]
[1778987188358,50.4,77924.6,0.0,0.00055,0.0,0.18136]
[1778987193393,50.4,77924.04,0.0,0.00055,0.0,0.18115]
[1778987202456,50.4,77923.66,0.0,0.00055,0.0,0.1811]
[1778987209506,50.4,77923.3,0.0,0.00055,0.0,0.18105]
[1778987214541,50.4,77927.18,0.0,0.00055,0.0,0.18155]
[1778987219575,50.4,77929.09,0.0,0.00055,0.0,0.1818]
[1778987224610,50.4,77931.78,0.0,0.00056,0.0,0.18215]
[1778987229648,50.4,77932.17,0.0,0.00056,0.0,0.1822]
[1778987234683,50.4,77942.52,0.0,0.00056,0.0,0.18354]
[1778987239718,50.4,77932.13,0.0,0.00056,0.0,0.18219]
[1778987244753,50.4,77932.47,0.0,0.00056,0.0,0.18223]
[1778987250794,50.4,77932.45,0.0,0.00056,0.0,0.18223]
[1778987256838,50.4,77932.47,0.0,0.00055,0.0,0.18209]
[1778987261872,50.4,77936.84,0.0,0.00056,0.0,0.18266]
[1778987267914,50.4,77937.62,0.0,0.00056,0.0,0.18276]
[1778987276980,50.4,77938.03,0.0,0.00056,0.0,0.18281]
[1778987282014,50.4,77938.44,0.0,0.00056,0.0,0.18286]
[1778987288058,50.4,77937.42,0.0,0.00056,0.0,0.18273]
[1778987293092,50.4,77937.54,0.0,0.00056,0.0,0.18275]
[1778987298126,50.4,77937.93,0.0,0.00056,0.0,0.1828]
[1778987304168,50.4,77938.38,0.0,0.00056,0.0,0.18285]
[1778987309203,50.4,77938.5,0.0,0.00056,0.0,0.18287]
[1778987315246,50.4,77938.81,0.0,0.00056,0.0,0.18277]
[1778987320281,50.4,77938.93,0.0,0.00056,0.0,0.18278]
[1778987325316,50.4,77938.84,0.0,0.00056,0.0,0.18277]
[1778987330350,50.4,77939.09,0.0,0.00056,0.0,0.1828]
[1778987337399,50.4,77939.4,0.0,0.00056,0.0,0.18284]
[1778987342435,50.4,77939.63,0.0,0.00056,0.0,0.18287]
[1778987348476,50.4,77939.54,0.0,0.00056,0.0,0.18286]
[1778987353512,50.4,77932.71,0.0,0.00055,0.0,0.18198]
[1778987358549,50.4,77933.45,0.0,0.00055,0.0,0.18207]
[1778987364590,50.4,77934.04,0.0,0.00056,0.0,0.18215]
[1778987369625,50.4,77931.6,0.0,0.00055,0.0,0.18184]
[1778987374660,50.4,77928.74,0.0,0.00055,0.0,0.18132]
[1778987379695,50.4,77927.21,0.0,0.00055,0.0,0.18113]
[1778987384729,50.4,77927.07,0.0,0.00055,0.0,0.18111]
[1778987396814,50.4,77926.76,0.0,0.00055,0.0,0.18107]
[1778987401849,50.4,77926.18,0.0,0.00055,0.0,0.18099]
[1778987406884,50.4,77926.73,0.0,0.00055,0.0,0.18107]
[1778987411925,50.4,77924.72,0.0,0.00055,0.0,0.18081]
[1778987418903,50.4,77918.78,0.0,0.00055,0.0,0.18005]
[1778987424014,50.4,77919.35,0.0,0.00055,0.0,0.18012]
[1778987429050,50.4,77919.44,0.0,0.00055,0.0,0.18013]
[1778987434085,50.4,77920.1,0.0,0.00055,0.0,0.18007]
[1778987439123,50.4,77920.5,0.0,0.00055,0.0,0.18012]
[1778987444160,50.4,77919.33,0.0,0.00055,0.0,0.17998]
[1778987450200,50.4,77919.59,0.0,0.00055,0.0,0.18001]
[1778987455237,50.4,77920.56,0.0,0.00055,0.0,0.18013]
[1778987469333,50.4,77921.64,0.0,0.00055,0.0,0.18027]
[1778987476382,50.4,77922.14,0.0,0.00055,0.0,0.18033]
[1778987481417,50.4,77922.69,0.0,0.00055,0.0,0.1804]
[1778987486452,50.4,77920.81,0.0,0.00055,0.0,0.18016]
[1778987491488,50.4,77921.39,0.0,0.00055,0.0,0.1801]
[1778987496527,50.4,77921.6,0.0,0.00055,0.0,0.18012]
[1778987506592,50.4,77921.63,0.0,0.00055,0.0,0.18013]
[1778987511627,50.4,77922.16,0.0,0.00055,0.0,0.18019]
[1778987516663,50.4,77921.96,0.0,0.00055,0.0,0.18017]
[1778987522706,50.4,77922.5,0.0,0.00055,0.0,0.18024]
[1778987529677,50.4,77922.47,0.0,0.00055,0.0,0.18023]
[1778987536804,50.4,77923.0,0.0,0.00055,0.0,0.1803]
[1778987540831,50.4,77936.09,0.0,0.00055,0.0,0.18198]
[1778987547879,50.4,77945.16,0.0,0.00056,0.0,0.18316]
[1778987551908,50.4,77934.42,0.0,0.00055,0.0,0.18162]
[1778987555935,50.4,77922.76,0.0,0.00055,0.0,0.18013]
[1778987560972,50.4,77921.44,0.0,0.00055,0.0,0.17996]
[1778987567013,50.4,77920.15,0.0,0.00055,0.0,0.1798]
[1778987572049,50.4,77921.61,0.0,0.00055,0.0,0.17998]
[1778987580033,50.4,77921.12,0.0,0.00055,0.0,0.17992]
[1778987590104,50.4,77920.43,0.0,0.00055,0.0,0.17983]
[1778987600248,50.4,77920.39,0.0,0.00055,0.0,0.17983]
[1778987607301,50.4,77920.36,0.0,0.00055,0.0,0.17982]
[1778987618377,50.4,77920.44,0.0,0.00055,0.0,0.17969]
[1778987626433,50.4,77920.34,0.0,0.00055,0.0,0.17968]
[1778987631469,50.4,77920.57,0.0,0.00055,0.0,0.17971]
[1778987637511,50.4,77925.42,0.0,0.00055,0.0,0.18033]
[1778987642546,50.4,77926.02,0.0,0.00055,0.0,0.1804]
[1778987647581,50.4,77932.26,0.0,0.00055,0.0,0.1812]
[1778987652628,50.4,77938.44,0.0,0.00055,0.0,0.182]
[1778987657663,50.4,77942.75,0.0,0.00056,0.0,0.18255]
[1778987664713,50.4,77943.35,0.0,0.00056,0.0,0.18263]
[1778987669747,50.4,77932.49,0.0,0.00055,0.0,0.18123]
[1778987677803,50.4,77929.69,0.0,0.00055,0.0,0.18073]
[1778987683845,50.4,77928.33,0.0,0.00055,0.0,0.18056]
[1778987690893,50.4,77927.94,0.0,0.00055,0.0,0.18051]
[1778987695929,50.4,77937.99,0.0,0.00055,0.0,0.1818]
[1778987700963,50.4,77936.87,0.0,0.00055,0.0,0.18165]
[1778987710949,50.4,77936.86,0.0,0.00055,0.0,0.18165]
[1778987716068,50.4,77932.98,0.0,0.00055,0.0,0.18115]
[1778987724124,50.4,77931.17,0.0,0.00055,0.0,0.18092]
[1778987729160,50.4,77935.34,0.0,0.00055,0.0,0.18146]
[1778987734196,50.4,77941.44,0.0,0.00056,0.0,0.1821]
[1778987737215,50.4,77956.18,0.0,0.00056,0.0,0.18401]
[1778987742250,50.4,77960.99,0.0,0.00056,0.0,0.18464]
[1778987747285,50.4,77950.79,0.0,0.00056,0.0,0.18331]
[1778987752321,50.4,77945.4,0.0,0.00056,0.0,0.18261]
[1778987757355,50.4,77951.29,0.0,0.00056,0.0,0.18337]
[1778987762391,50.4,77950.67,0.0,0.00056,0.0,0.18329]
[1778987768432,50.4,77950.02,0.0,0.00056,0.0,0.18321]
[1778987774474,50.4,77951.48,0.0,0.00056,0.0,0.1834]
[1778987779510,50.4,77951.55,0.0,0.00056,0.0,0.18341]
[1778987784546,50.4,77953.2,0.0,0.00056,0.0,0.18362]
[1778987789580,50.4,77954.77,0.0,0.00056,0.0,0.18382]
[1778987794616,50.4,77955.81,0.0,0.00056,0.0,0.18381]
[1778987801615,50.4,77960.65,0.0,0.00056,0.0,0.18445]
[1778987808716,50.4,77960.25,0.0,0.00056,0.0,0.18439]
[1778987813751,50.4,77970.64,0.0,0.00057,0.0,0.18575]
[1778987819793,50.4,77972.21,0.0,0.00057,0.0,0.18596]
[1778987825835,50.4,77972.22,0.0,0.00057,0.0,0.18596]
[1778987830869,50.4,77974.09,0.0,0.00057,0.0,0.18621]
[1778987835905,50.4,77969.91,0.0,0.00057,0.0,0.18566]
[1778987841895,50.4,77971.43,0.0,0.00057,0.0,0.18586]
[1778987846982,50.4,77972.71,0.0,0.00057,0.0,0.18603]
[1778987853025,50.4,77972.84,0.0,0.00057,0.0,0.1859]
[1778987859067,50.4,77973.03,0.0,0.00057,0.0,0.18592]
[1778987864101,50.4,77973.02,0.0,0.00057,0.0,0.18592]
[1778987869136,50.4,77969.94,0.0,0.00057,0.0,0.18551]
[1778987878200,50.4,77970.8,0.0,0.00057,0.0,0.18563]
[1778987883235,50.4,77969.85,0.0,0.00057,0.0,0.1855]
[1778987888270,50.4,77970.69,0.0,0.00057,0.0,0.18561]
[1778987893308,50.4,77975.49,0.0,0.00057,0.0,0.18624]
[1778987899346,50.4,77975.03,0.0,0.00057,0.0,0.18618]
[1778987908411,50.4,77974.91,0.0,0.00057,0.0,0.18617]
[1778987913444,50.4,77977.71,0.0,0.00057,0.0,0.18639]
[1778987918480,50.4,77978.59,0.0,0.00057,0.0,0.18651]
[1778987923514,50.4,77982.79,0.0,0.00057,0.0,0.18706]
[1778987929557,50.4,77982.26,0.0,0.00057,0.0,0.18699]
[1778987934591,50.4,77982.44,0.0,0.00057,0.0,0.18701]
[1778987939627,50.4,77982.4,0.0,0.00057,0.0,0.18701]
[1778987944662,50.4,77976.72,0.0,0.00057,0.0,0.18626]
[1778987949702,50.4,77975.92,0.0,0.00057,0.0,0.18615]
[1778987954738,50.4,77975.08,0.0,0.00057,0.0,0.18604]
[1778987961787,50.4,77973.28,0.0,0.00057,0.0,0.18581]
[1778987966826,50.4,77973.13,0.0,0.00057,0.0,0.18579]
[1778987972864,50.4,77970.3,0.0,0.00057,0.0,0.18527]
[1778987977899,50.4,77970.97,0.0,0.00057,0.0,0.18536]
[1778987982935,50.4,77971.68,0.0,0.00057,0.0,0.18545]
[1778987987969,50.4,77971.85,0.0,0.00057,0.0,0.18547]
[1778987990992,50.4,77956.64,0.0,0.00056,0.0,0.18349]
[1778987998042,50.4,77957.49,0.0,0.00056,0.0,0.1836]
[1778988003074,50.4,77948.93,0.0,0.00056,0.0,0.18249]
[1778988007104,50.4,77936.92,0.0,0.00055,0.0,0.18094]
[1778988012138,50.4,77934.87,0.0,0.00055,0.0,0.18068]
[1778988018181,50.4,77944.54,0.0,0.00055,0.0,0.18192]
[1778988023217,50.4,77945.45,0.0,0.00056,0.0,0.18204]
[1778988028251,50.4,77954.01,0.0,0.00056,0.0,0.18315]
[1778988033287,50.4,77954.2,0.0,0.00056,0.0,0.18303]
[1778988038322,50.4,77945.39,0.0,0.00055,0.0,0.18189]
[1778988049399,50.4,77944.58,0.0,0.00055,0.0,0.18178]
[1778988055442,50.4,77944.21,0.0,0.00055,0.0,0.18174]
[1778988060477,50.4,77946.09,0.0,0.00055,0.0,0.18198]
[1778988065512,50.4,77945.99,0.0,0.00055,0.0,0.18196]
[1778988070546,50.4,77947.03,0.0,0.00056,0.0,0.1821]
[1778988075581,50.4,77947.01,0.0,0.00056,0.0,0.1821]
[1778988080616,50.4,77948.37,0.0,0.00056,0.0,0.18227]
[1778988085652,50.4,77948.36,0.0,0.00056,0.0,0.18227]
[1778988091694,50.4,77948.47,0.0,0.00056,0.0,0.18214]
[1778988096729,50.4,77948.44,0.0,0.00056,0.0,0.18214]
[1778988102771,50.4,77951.07,0.0,0.00056,0.0,0.18248]
[1778988108813,50.4,77951.19,0.0,0.00056,0.0,0.18249]
[1778988113847,50.4,77947.88,0.0,0.00056,0.0,0.18206]
[1778988119892,50.4,77948.82,0.0,0.00056,0.0,0.18219]
[1778988124926,50.4,77949.4,0.0,0.00056,0.0,0.18226]
[1778988130970,50.4,77949.4,0.0,0.00056,0.0,0.18226]
[1778988137010,50.4,77949.76,0.0,0.00056,0.0,0.18231]
[1778988142045,50.4,77949.22,0.0,0.00056,0.0,0.18224]
[1778988147080,50.4,77951.53,0.0,0.00056,0.0,0.18254]
[1778988152117,50.4,77951.72,0.0,0.00056,0.0,0.18242]
[1778988157150,50.4,77952.1,0.0,0.00056,0.0,0.18247]
[1778988164150,50.4,77954.57,0.0,0.00056,0.0,0.18278]
[1778988169234,50.4,77956.6,0.0,0.00056,0.0,0.18305]
[1778988175277,50.4,77961.19,0.0,0.00056,0.0,0.18364]
[1778988181320,50.4,77960.58,0.0,0.00056,0.0,0.18356]
[1778988186355,50.4,77955.05,0.0,0.00056,0.0,0.18285]
[1778988191390,50.4,77962.46,0.0,0.00056,0.0,0.18381]
[1778988193404,50.4,77975.03,0.0,0.00057,0.0,0.18545]
[1778988198438,50.4,77974.48,0.0,0.00057,0.0,0.18538]
[1778988203473,50.4,77976.92,0.0,0.00057,0.0,0.1857]
[1778988208508,50.4,77979.48,0.0,0.00057,0.0,0.18604]
[1778988214523,50.4,77979.33,0.0,0.00057,0.0,0.18587]
[1778988219586,50.4,77978.8,0.0,0.00057,0.0,0.1858]
[1778988224620,50.4,77977.72,0.0,0.00057,0.0,0.18566]
[1778988230663,50.4,77976.99,0.0,0.00057,0.0,0.18556]
[1778988235698,50.4,77976.02,0.0,0.00057,0.0,0.18544]
[1778988240732,50.4,77980.89,0.0,0.00057,0.0,0.18608]
[1778988251810,50.4,77981.18,0.0,0.00057,0.0,0.18611]
[1778988256844,50.4,77981.96,0.0,0.00057,0.0,0.18622]
[1778988263895,50.4,77981.65,0.0,0.00057,0.0,0.18618]
[1778988268928,50.4,77981.32,0.0,0.00057,0.0,0.18613]
[1778988274972,50.4,77981.28,0.0,0.00057,0.0,0.18598]
[1778988280034,50.4,77980.98,0.0,0.00057,0.0,0.18594]
[1778988285044,50.4,77972.23,0.0,0.00056,0.0,0.18479]
[1778988290077,50.4,77968.06,0.0,0.00056,0.0,0.18425]
[1778988295113,50.4,77966.81,0.0,0.00056,0.0,0.18409]
[1778988300147,50.4,77967.45,0.0,0.00056,0.0,0.18417]
[1778988305183,50.4,77952.58,0.0,0.00056,0.0,0.18224]
[1778988306189,50.4,77940.3,0.0,0.00055,0.0,0.18066]
[1778988311224,50.4,77937.24,0.0,0.00055,0.0,0.18027]
[1778988316259,50.4,77937.16,0.0,0.00055,0.0,0.18026]
[1778988321295,50.4,77938.23,0.0,0.00055,0.0,0.18039]
[1778988335392,50.4,77938.97,0.0,0.00055,0.0,0.18035]
[1778988340428,50.4,77940.2,0.0,0.00055,0.0,0.1805]
[1778988345465,50.4,77942.59,0.0,0.00055,0.0,0.18081]
[1778988350498,50.4,77942.7,0.0,0.00055,0.0,0.18082]
[1778988355534,50.4,77942.68,0.0,0.00055,0.0,0.18082]
[1778988361576,50.4,77940.63,0.0,0.00055,0.0,0.18056]
[1778988372650,50.4,77941.37,0.0,0.00055,0.0,0.18065]
[1778988379702,50.4,77941.61,0.0,0.00055,0.0,0.18068]
[1778988384736,50.4,77942.47,0.0,0.00055,0.0,0.18079]
[1778988390778,50.4,77953.71,0.0,0.00056,0.0,0.18224]
[1778988395814,50.4,77954.15,0.0,0.00056,0.0,0.18215]
[1778988400848,50.4,77954.24,0.0,0.00056,0.0,0.18216]
[1778988405885,50.4,77958.23,0.0,0.00056,0.0,0.18268]
[1778988410918,50.4,77958.66,0.0,0.00056,0.0,0.18274]
[1778988415954,50.4,77958.58,0.0,0.00056,0.0,0.18273]
[1778988420998,50.4,77958.25,0.0,0.00056,0.0,0.18268]
[1778988426028,50.4,77946.38,0.0,0.00055,0.0,0.18115]
[1778988431066,50.4,77946.81,0.0,0.00055,0.0,0.18121]
[1778988436098,50.4,77946.51,0.0,0.00055,0.0,0.18117]
[1778988443147,50.4,77946.22,0.0,0.00055,0.0,0.18113]
[1778988448182,50.4,77943.46,0.0,0.00055,0.0,0.18078]
[1778988454228,50.4,77943.47,0.0,0.00055,0.0,0.18064]
[1778988459263,50.4,77944.31,0.0,0.00055,0.0,0.18074]
[1778988464298,50.4,77944.4,0.0,0.00055,0.0,0.18075]
[1778988476356,50.4,77944.2,0.0,0.00055,0.0,0.18073]
[1778988481417,50.4,77944.14,0.0,0.00055,0.0,0.18072]
[1778988486425,50.4,77943.76,0.0,0.00055,0.0,0.18067]
[1778988491487,50.4,77943.79,0.0,0.00055,0.0,0.18068]
[1778988496521,50.4,77943.84,0.0,0.00055,0.0,0.18068]
[1778988501556,50.4,77943.8,0.0,0.00055,0.0,0.18068]
[1778988506567,50.4,77943.75,0.0,0.00055,0.0,0.18067]
[1778988516637,50.4,77943.97,0.0,0.00055,0.0,0.18056]
[1778988524723,50.4,77944.16,0.0,0.00055,0.0,0.18058]
[1778988529758,50.4,77943.42,0.0,0.00055,0.0,0.18049]
[1778988534793,50.4,77943.65,0.0,0.00055,0.0,0.18052]
[1778988539828,50.4,77951.55,0.0,0.00055,0.0,0.18153]
[1778988544865,50.4,77953.04,0.0,0.00055,0.0,0.18172]
[1778988549899,50.4,77959.46,0.0,0.00056,0.0,0.18255]
[1778988554934,50.4,77959.91,0.0,0.00056,0.0,0.18261]
[1778988559971,50.4,77960.17,0.0,0.00056,0.0,0.18264]
[1778988565008,50.4,77961.33,0.0,0.00056,0.0,0.18279]
[1778988570039,50.4,77964.82,0.0,0.00056,0.0,0.18325]
[1778988575074,50.4,77968.52,0.0,0.00056,0.0,0.18358]
[1778988580110,50.4,77969.86,0.0,0.00056,0.0,0.18376]
[1778988585145,50.4,77973.8,0.0,0.00056,0.0,0.18427]
[1778988591186,50.4,77973.51,0.0,0.00056,0.0,0.18423]
[1778988596222,50.4,77973.83,0.0,0.00056,0.0,0.18427]
[1778988601258,50.4,77974.81,0.0,0.00056,0.0,0.1844]
[1778988606291,50.4,77971.71,0.0,0.00056,0.0,0.184]
[1778988611326,50.4,77971.18,0.0,0.00056,0.0,0.18393]
[1778988616363,50.4,77971.32,0.0,0.00056,0.0,0.18395]
[1778988621401,50.4,77967.95,0.0,0.00056,0.0,0.18351]
[1778988626437,50.4,77966.56,0.0,0.00056,0.0,0.18333]
[1778988631471,50.4,77959.5,0.0,0.00056,0.0,0.18227]
[1778988636506,50.4,77959.72,0.0,0.00056,0.0,0.1823]
[1778988643557,50.4,77959.38,0.0,0.00056,0.0,0.18225]
[1778988652620,50.4,77957.95,0.0,0.00056,0.0,0.18207]
[1778988657657,50.4,77957.49,0.0,0.00056,0.0,0.18201]
[1778988662693,50.4,77957.39,0.0,0.00056,0.0,0.18199]
[1778988667728,50.4,77955.84,0.0,0.00055,0.0,0.1818]
[1778988672767,50.4,77950.9,0.0,0.00055,0.0,0.18116]
[1778988677800,50.4,77963.81,0.0,0.00056,0.0,0.18283]
[1778988683840,50.4,77965.69,0.0,0.00056,0.0,0.18307]
[1778988688876,50.4,77967.17,0.0,0.00056,0.0,0.18326]
[1778988695926,50.4,77968.4,0.0,0.00056,0.0,0.18328]
[1778988702974,50.4,77968.72,0.0,0.00056,0.0,0.18332]
[1778988709017,50.4,77968.67,0.0,0.00056,0.0,0.18331]
[1778988714052,50.4,77969.74,0.0,0.00056,0.0,0.18345]
[1778988719087,50.4,77976.4,0.0,0.00056,0.0,0.18432]
[1778988724121,50.4,77969.69,0.0,0.00056,0.0,0.18344]
[1778988729157,50.4,77966.23,0.0,0.00056,0.0,0.18299]
[1778988734191,50.4,77966.54,0.0,0.00056,0.0,0.18303]
[1778988739227,50.4,77967.44,0.0,0.00056,0.0,0.18315]
[1778988744261,50.4,77970.89,0.0,0.00056,0.0,0.1836]
[1778988751310,50.4,77971.22,0.0,0.00056,0.0,0.1835]
[1778988756345,50.4,77972.52,0.0,0.00056,0.0,0.18367]
[1778988762391,50.4,77972.11,0.0,0.00056,0.0,0.18361]
[1778988768395,50.4,77971.51,0.0,0.00056,0.0,0.18353]
[1778988773470,50.4,77975.97,0.0,0.00056,0.0,0.18412]
[1778988778499,50.4,77976.16,0.0,0.00056,0.0,0.18414]
[1778988784541,50.4,77976.16,0.0,0.00056,0.0,0.18414]
[1778988789576,50.4,77974.91,0.0,0.00056,0.0,0.18398]
[1778988793604,50.4,77987.73,0.0,0.00057,0.0,0.18565]
[1778988798639,50.4,77992.66,0.0,0.00057,0.0,0.1863]
[1778988803675,50.4,77992.87,0.0,0.00057,0.0,0.18633]
[1778988808711,50.4,77993.11,0.0,0.00057,0.0,0.18636]
[1778988813744,50.4,77994.46,0.0,0.00057,0.0,0.18639]
[1778988818779,50.4,78001.4,0.0,0.00057,0.0,0.18731]
[1778988823814,50.4,77996.25,0.0,0.00057,0.0,0.18663]
[1778988828823,50.4,77998.09,0.0,0.00057,0.0,0.18687]
[1778988834893,50.4,77997.06,0.0,0.00057,0.0,0.18674]
[1778988839927,50.4,77999.32,0.0,0.00057,0.0,0.18704]
[1778988844962,50.4,77999.23,0.0,0.00057,0.0,0.18702]
[1778988849996,50.4,78002.01,0.0,0.00057,0.0,0.18739]
[1778988855032,50.4,78001.84,0.0,0.00057,0.0,0.18737]
[1778988865103,50.4,78001.07,0.0,0.00057,0.0,0.18727]
[1778988870138,50.4,78001.08,0.0,0.00057,0.0,0.18727]
[1778988875174,50.4,78001.79,0.0,0.00057,0.0,0.18721]
[1778988880208,50.4,78001.3,0.0,0.00057,0.0,0.18715]
[1778988885242,50.4,78000.8,0.0,0.00057,0.0,0.18708]
[1778988891284,50.4,78001.08,0.0,0.00057,0.0,0.18712]
[1778988896323,50.4,78003.39,0.0,0.00057,0.0,0.18743]
[1778988901363,50.4,78002.83,0.0,0.00057,0.0,0.18735]
[1778988906391,50.4,78000.9,0.0,0.00057,0.0,0.1871]
[1778988911427,50.4,78000.95,0.0,0.00057,0.0,0.1871]
[1778988917474,50.4,77999.56,0.0,0.00057,0.0,0.18692]
[1778988923510,50.4,77997.58,0.0,0.00057,0.0,0.18666]
[1778988928546,50.4,77998.13,0.0,0.00057,0.0,0.18673]
[1778988933581,50.4,77999.2,0.0,0.00057,0.0,0.18672]
[1778988938615,50.4,77999.15,0.0,0.00057,0.0,0.18672]
[1778988943650,50.4,77998.97,0.0,0.00057,0.0,0.18669]
[1778988949694,50.4,77998.9,0.0,0.00057,0.0,0.18669]
[1778988954730,50.4,77998.85,0.0,0.00057,0.0,0.18668]
[1778988959764,50.4,77998.8,0.0,0.00057,0.0,0.18667]
[1778988964799,50.4,77993.87,0.0,0.00057,0.0,0.18602]
[1778988969810,50.4,77995.24,0.0,0.00057,0.0,0.1862]
[1778988974874,50.4,77995.26,0.0,0.00057,0.0,0.1862]
[1778988979909,50.4,77996.71,0.0,0.00057,0.0,0.1864]
[1778988984943,50.4,77997.46,0.0,0.00057,0.0,0.18649]
[1778988989950,50.4,77998.28,0.0,0.00057,0.0,0.1866]
[1778988995014,50.4,77998.96,0.0,0.00057,0.0,0.18655]
[1778989000048,50.4,77996.44,0.0,0.00057,0.0,0.18621]
[1778989005084,50.4,77996.2,0.0,0.00057,0.0,0.18618]
[1778989010122,50.4,77996.97,0.0,0.00057,0.0,0.18628]
[1778989015154,50.4,77999.87,0.0,0.00057,0.0,0.18667]
[1778989020191,50.4,77997.7,0.0,0.00057,0.0,0.18638]
[1778989026231,50.4,77996.1,0.0,0.00057,0.0,0.18617]
[1778989031266,50.4,77996.39,0.0,0.00057,0.0,0.18621]
[1778989036301,50.4,77993.79,0.0,0.00057,0.0,0.18586]
[1778989041338,50.4,77992.87,0.0,0.00057,0.0,0.18574]
[1778989046371,50.4,77998.13,0.0,0.00057,0.0,0.18644]
[1778989051407,50.4,77998.33,0.0,0.00057,0.0,0.18632]
[1778989056443,50.4,77995.48,0.0,0.00057,0.0,0.18594]
[1778989061477,50.4,77995.62,0.0,0.00057,0.0,0.18596]
[1778989066512,50.4,77996.26,0.0,0.00057,0.0,0.18604]
[1778989071547,50.4,77997.53,0.0,0.00057,0.0,0.18621]
[1778989078595,50.4,77998.96,0.0,0.00057,0.0,0.1864]
[1778989083631,50.4,77997.9,0.0,0.00057,0.0,0.18626]
[1778989088669,50.4,77997.93,0.0,0.00057,0.0,0.18626]
[1778989093703,50.4,77998.14,0.0,0.00057,0.0,0.18629]
[1778989098738,50.4,77995.72,0.0,0.00057,0.0,0.18597]
[1778989103773,50.4,77998.16,0.0,0.00057,0.0,0.18629]
[1778989108809,50.4,77998.27,0.0,0.00057,0.0,0.18631]
[1778989113844,50.4,77996.29,0.0,0.00057,0.0,0.1859]
[1778989118878,50.4,77995.94,0.0,0.00057,0.0,0.18585]
[1778989123914,50.4,77996.7,0.0,0.00057,0.0,0.18595]
[1778989128949,50.4,77997.32,0.0,0.00057,0.0,0.18604]
[1778989135998,50.4,77997.13,0.0,0.00057,0.0,0.18601]
[1778989141034,50.4,77997.86,0.0,0.00057,0.0,0.18611]
[1778989146068,50.4,78006.53,0.0,0.00057,0.0,0.18725]
[1778989151103,50.4,78006.54,0.0,0.00057,0.0,0.18725]
[1778989156138,50.4,78002.09,0.0,0.00057,0.0,0.18666]
[1778989161173,50.4,77998.81,0.0,0.00057,0.0,0.18623]
[1778989166209,50.4,77999.15,0.0,0.00057,0.0,0.18628]
[1778989171217,50.4,77999.59,0.0,0.00057,0.0,0.18619]
[1778989176278,50.4,78000.31,0.0,0.00057,0.0,0.18628]
[1778989181313,50.4,78002.93,0.0,0.00057,0.0,0.18663]
[1778989186349,50.4,78004.4,0.0,0.00057,0.0,0.18682]
[1778989191384,50.4,78004.42,0.0,0.00057,0.0,0.18682]
[1778989196418,50.4,78007.49,0.0,0.00057,0.0,0.18723]
[1778989201454,50.4,78006.89,0.0,0.00057,0.0,0.18715]
[1778989206488,50.4,78006.37,0.0,0.00057,0.0,0.18708]
[1778989211499,50.4,78007.82,0.0,0.00057,0.0,0.18727]
[1778989216559,50.4,78011.77,0.0,0.00057,0.0,0.1878]
[1778989221593,50.4,78011.32,0.0,0.00057,0.0,0.18774]
[1778989226628,50.4,78015.57,0.0,0.00058,0.0,0.1883]
[1778989231663,50.4,78018.7,0.0,0.00058,0.0,0.18857]
[1778989236698,50.4,78014.65,0.0,0.00058,0.0,0.18803]
[1778989241734,50.4,78014.64,0.0,0.00058,0.0,0.18803]
[1778989246769,50.4,78014.97,0.0,0.00058,0.0,0.18808]
[1778989251779,50.4,78017.1,0.0,0.00058,0.0,0.18836]
[1778989256840,50.4,78017.56,0.0,0.00058,0.0,0.18842]
[1778989261873,50.4,78019.56,0.0,0.00058,0.0,0.18869]
[1778989266908,50.4,78020.57,0.0,0.00058,0.0,0.18882]
[1778989271945,50.4,78027.22,0.0,0.00058,0.0,0.18971]
[1778989276980,50.4,78025.17,0.0,0.00058,0.0,0.18944]
[1778989282014,50.4,78018.44,0.0,0.00058,0.0,0.18854]
[1778989289065,50.4,78018.81,0.0,0.00058,0.0,0.18859]
[1778989294100,50.4,78017.08,0.0,0.00058,0.0,0.18821]
[1778989299138,50.4,78017.21,0.0,0.00058,0.0,0.18822]
[1778989304173,50.4,78003.5,0.0,0.00057,0.0,0.18641]
[1778989309209,50.4,78001.97,0.0,0.00057,0.0,0.18621]
[1778989315249,50.4,78000.22,0.0,0.00057,0.0,0.18598]
[1778989320285,50.4,77999.73,0.0,0.00057,0.0,0.18591]
[1778989325319,50.4,77999.33,0.0,0.00057,0.0,0.18586]
[1778989330355,50.4,77998.34,0.0,0.00057,0.0,0.18573]
[1778989335389,50.4,77998.07,0.0,0.00057,0.0,0.18569]
[1778989342419,50.4,77998.06,0.0,0.00057,0.0,0.18569]
[1778989350495,50.4,77995.93,0.0,0.00057,0.0,0.18541]
[1778989355529,50.4,77996.28,0.0,0.00057,0.0,0.18531]
[1778989360565,50.4,77996.76,0.0,0.00057,0.0,0.18537]
[1778989365599,50.4,77992.36,0.0,0.00056,0.0,0.1848]
[1778989371642,50.4,77992.2,0.0,0.00056,0.0,0.18478]
[1778989377683,50.4,77986.82,0.0,0.00056,0.0,0.18407]
[1778989382699,50.4,77987.24,0.0,0.00056,0.0,0.18413]
[1778989388760,50.4,77987.53,0.0,0.00056,0.0,0.18417]
[1778989393797,50.4,77979.14,0.0,0.00056,0.0,0.18307]
[1778989402858,50.4,77982.8,0.0,0.00056,0.0,0.18355]
[1778989409908,50.4,77982.89,0.0,0.00056,0.0,0.18356]
[1778989414943,50.4,77983.26,0.0,0.00056,0.0,0.18347]
[1778989419978,50.4,77983.74,0.0,0.00056,0.0,0.18353]
[1778989425012,50.4,77983.85,0.0,0.00056,0.0,0.18354]
[1778989430048,50.4,77984.08,0.0,0.00056,0.0,0.18357]
[1778989435082,50.4,77984.11,0.0,0.00056,0.0,0.18358]
[1778989440118,50.4,77984.14,0.0,0.00056,0.0,0.18358]
[1778989445153,50.4,77984.84,0.0,0.00056,0.0,0.18367]
[1778989450189,50.4,77991.7,0.0,0.00056,0.0,0.18457]
[1778989455222,50.4,77993.67,0.0,0.00056,0.0,0.18482]
[1778989460258,50.4,77996.27,0.0,0.00057,0.0,0.18516]
[1778989470333,50.4,77996.56,0.0,0.00057,0.0,0.1852]
[1778989475368,50.4,77996.98,0.0,0.00057,0.0,0.18511]
[1778989480403,50.4,77990.44,0.0,0.00056,0.0,0.18426]
[1778989485438,50.4,77989.84,0.0,0.00056,0.0,0.18418]
[1778989491479,50.4,77991.38,0.0,0.00056,0.0,0.18438]
[1778989496514,50.4,77991.51,0.0,0.00056,0.0,0.18439]
[1778989501549,50.4,77991.11,0.0,0.00056,0.0,0.18434]
[1778989509606,50.4,77990.95,0.0,0.00056,0.0,0.18432]
[1778989514641,50.4,77990.74,0.0,0.00056,0.0,0.18429]
[1778989520682,50.4,77990.68,0.0,0.00056,0.0,0.18429]
[1778989524711,50.4,77977.0,0.0,0.00056,0.0,0.18251]
[1778989530753,50.4,77976.89,0.0,0.00056,0.0,0.18249]
[1778989535787,50.4,77983.02,0.0,0.00056,0.0,0.18314]
[1778989540823,50.4,77983.49,0.0,0.00056,0.0,0.1832]
[1778989545858,50.4,77983.05,0.0,0.00056,0.0,0.18315]
[1778989550892,50.4,77983.37,0.0,0.00056,0.0,0.18319]
[1778989556934,50.4,77983.56,0.0,0.00056,0.0,0.18321]
[1778989563003,50.4,77982.92,0.0,0.00056,0.0,0.18313]
[1778989570026,50.4,77982.71,0.0,0.00056,0.0,0.1831]
[1778989575061,50.4,77983.79,0.0,0.00056,0.0,0.18324]
[1778989580096,50.4,77984.05,0.0,0.00056,0.0,0.18328]
[1778989585131,50.4,77984.23,0.0,0.00056,0.0,0.1833]
[1778989590171,50.4,77990.08,0.0,0.00056,0.0,0.18406]
[1778989595206,50.4,77990.29,0.0,0.00056,0.0,0.18394]
[1778989600243,50.4,77990.14,0.0,0.00056,0.0,0.18392]
[1778989605277,50.4,77990.84,0.0,0.00056,0.0,0.18402]
[1778989610312,50.4,77990.85,0.0,0.00056,0.0,0.18402]
[1778989615350,50.4,77990.94,0.0,0.00056,0.0,0.18403]
[1778989621391,50.4,77990.54,0.0,0.00056,0.0,0.18398]
[1778989626428,50.4,77990.71,0.0,0.00056,0.0,0.184]
[1778989631465,50.4,77999.01,0.0,0.00057,0.0,0.18508]
[1778989636502,50.4,78004.99,0.0,0.00057,0.0,0.18587]
[1778989642545,50.4,78006.74,0.0,0.00057,0.0,0.1861]
[1778989645565,50.4,77994.51,0.0,0.00056,0.0,0.18449]
[1778989650601,50.4,77995.43,0.0,0.00056,0.0,0.18462]
[1778989655635,50.4,77995.56,0.0,0.00056,0.0,0.18449]
[1778989660671,50.4,77995.21,0.0,0.00056,0.0,0.18444]
[1778989665705,50.4,77990.72,0.0,0.00056,0.0,0.18385]
[1778989670741,50.4,77990.19,0.0,0.00056,0.0,0.18379]
[1778989675776,50.4,77991.06,0.0,0.00056,0.0,0.1839]
[1778989681818,50.4,77991.26,0.0,0.00056,0.0,0.18392]
[1778989686852,50.4,77987.44,0.0,0.00056,0.0,0.18343]
[1778989691887,50.4,77987.25,0.0,0.00056,0.0,0.1834]
[1778989697929,50.4,77989.04,0.0,0.00056,0.0,0.18364]
[1778989702964,50.4,77988.83,0.0,0.00056,0.0,0.18361]
[1778989707999,50.4,77988.75,0.0,0.00056,0.0,0.1836]
[1778989713035,50.4,77989.34,0.0,0.00056,0.0,0.18353]
[1778989718070,50.4,77989.31,0.0,0.00056,0.0,0.18353]
[1778989723104,50.4,77989.27,0.0,0.00056,0.0,0.18352]
[1778989728140,50.4,77989.56,0.0,0.00056,0.0,0.18356]
[1778989733174,50.4,77986.77,0.0,0.00056,0.0,0.18319]
[1778989739217,50.4,77987.33,0.0,0.00056,0.0,0.18327]
[1778989744251,50.4,77986.98,0.0,0.00056,0.0,0.18322]
[1778989749287,50.4,77987.6,0.0,0.00056,0.0,0.1833]
[1778989754322,50.4,77989.94,0.0,0.00056,0.0,0.18361]
[1778989759357,50.4,77990.99,0.0,0.00056,0.0,0.18374]
[1778989764392,50.4,77997.04,0.0,0.00056,0.0,0.18453]
[1778989769426,50.4,77997.66,0.0,0.00056,0.0,0.18461]
[1778989774462,50.4,77997.76,0.0,0.00056,0.0,0.18448]
[1778989779499,50.4,77998.34,0.0,0.00056,0.0,0.18456]
[1778989784534,50.4,78000.65,0.0,0.00057,0.0,0.18486]
[1778989790576,50.4,78005.84,0.0,0.00057,0.0,0.18554]
[1778989795613,50.4,78006.77,0.0,0.00057,0.0,0.18566]
[1778989800645,50.4,78007.1,0.0,0.00057,0.0,0.18571]
[1778989805687,50.4,78006.37,0.0,0.00057,0.0,0.18561]
[1778989810717,50.4,78013.4,0.0,0.00057,0.0,0.18654]
[1778989815757,50.4,78015.12,0.0,0.00057,0.0,0.18676]
[1778989820785,50.4,78017.8,0.0,0.00057,0.0,0.18712]
[1778989825832,50.4,78042.43,0.0,0.00058,0.0,0.1904]
[1778989831872,50.4,78038.02,0.0,0.00058,0.0,0.18966]
[1778989836904,50.4,78034.72,0.0,0.00058,0.0,0.18922]
[1778989841937,50.4,78041.29,0.0,0.00058,0.0,0.1901]
[1778989846973,50.4,78036.03,0.0,0.00058,0.0,0.1894]
[1778989852011,50.4,78035.62,0.0,0.00058,0.0,0.18934]
[1778989858051,50.4,78027.75,0.0,0.00058,0.0,0.18829]
[1778989863086,50.4,78025.91,0.0,0.00058,0.0,0.18805]
[1778989868121,50.4,78023.38,0.0,0.00057,0.0,0.18771]
[1778989873156,50.4,78020.71,0.0,0.00057,0.0,0.18736]
[1778989878192,50.4,78020.1,0.0,0.00057,0.0,0.18727]
[1778989883228,50.4,78014.4,0.0,0.00057,0.0,0.18652]
[1778989891282,50.4,78014.65,0.0,0.00057,0.0,0.18641]
[1778989896418,50.4,78014.72,0.0,0.00057,0.0,0.18642]
[1778989903367,50.4,78014.29,0.0,0.00057,0.0,0.18636]
[1778989908401,50.4,78013.37,0.0,0.00057,0.0,0.18624]
[1778989913436,50.4,78013.2,0.0,0.00057,0.0,0.18622]
[1778989918471,50.4,78013.32,0.0,0.00057,0.0,0.18623]
[1778989923507,50.4,78013.49,0.0,0.00057,0.0,0.18625]
[1778989928543,50.4,78003.58,0.0,0.00057,0.0,0.18495]
[1778989933577,50.4,77995.49,0.0,0.00056,0.0,0.18389]
[1778989939621,50.4,77993.45,0.0,0.00056,0.0,0.18363]
[1778989944654,50.4,77992.63,0.0,0.00056,0.0,0.18352]
[1778989951703,50.4,77993.28,0.0,0.00056,0.0,0.18346]
[1778989956846,50.4,77993.3,0.0,0.00056,0.0,0.18346]
[1778989962782,50.4,77990.98,0.0,0.00056,0.0,0.18316]
[1778989967818,50.4,77991.62,0.0,0.00056,0.0,0.18324]
[1778989972854,50.4,77990.07,0.0,0.00056,0.0,0.18304]
[1778989977891,50.4,77988.45,0.0,0.00056,0.0,0.18283]
[1778989982925,50.4,77986.29,0.0,0.00056,0.0,0.18255]
[1778989992995,50.4,77986.3,0.0,0.00056,0.0,0.18255]
[1778989998030,50.4,77988.96,0.0,0.00056,0.0,0.1829]
[1778990007196,50.4,77988.06,0.0,0.00056,0.0,0.18278]
[1778990013135,50.4,77982.32,0.0,0.00056,0.0,0.18189]
[1778990027272,50.4,77983.94,0.0,0.00056,0.0,0.1821]
[1778990032310,50.4,77984.49,0.0,0.00056,0.0,0.18217]
[1778990037407,50.4,77984.77,0.0,0.00056,0.0,0.18221]
[1778990043387,50.4,77979.87,0.0,0.00055,0.0,0.18158]
[1778990050436,50.4,77980.41,0.0,0.00055,0.0,0.18165]
[1778990055471,50.4,77981.87,0.0,0.00056,0.0,0.18184]
[1778990060506,50.4,77982.39,0.0,0.00056,0.0,0.1819]
[1778990067617,50.4,77983.07,0.0,0.00056,0.0,0.18199]
[1778990073596,50.4,77983.19,0.0,0.00056,0.0,0.18186]
[1778990081652,50.4,77982.56,0.0,0.00056,0.0,0.18178]
[1778990086688,50.4,77983.35,0.0,0.00056,0.0,0.18188]
[1778990091722,50.4,77982.72,0.0,0.00056,0.0,0.1818]
[1778990096757,50.4,77980.06,0.0,0.00055,0.0,0.18146]
[1778990101794,50.4,77978.8,0.0,0.00055,0.0,0.1813]
[1778990106827,50.4,77970.2,0.0,0.00055,0.0,0.18019]
[1778990111863,50.4,77968.73,0.0,0.00055,0.0,0.18]
[1778990116898,50.4,77966.0,0.0,0.00055,0.0,0.17965]
[1778990122940,50.4,77972.14,0.0,0.00055,0.0,0.18044]
[1778990128046,50.4,77974.23,0.0,0.00055,0.0,0.18071]
[1778990134016,50.4,77974.27,0.0,0.00055,0.0,0.18057]
[1778990140058,50.4,77974.65,0.0,0.00055,0.0,0.18062]
[1778990145094,50.4,77974.88,0.0,0.00055,0.0,0.18065]
[1778990150131,50.4,77975.18,0.0,0.00055,0.0,0.18069]
[1778990155165,50.4,77975.23,0.0,0.00055,0.0,0.18069]
[1778990162213,50.4,77975.61,0.0,0.00055,0.0,0.18074]
[1778990167249,50.4,77972.15,0.0,0.00055,0.0,0.1803]
[1778990172284,50.4,77967.56,0.0,0.00055,0.0,0.17971]
[1778990177319,50.4,77966.11,0.0,0.00055,0.0,0.17953]
[1778990182353,50.4,77962.48,0.0,0.00055,0.0,0.17906]
[1778990187389,50.4,77961.47,0.0,0.00055,0.0,0.17893]
[1778990193432,50.4,77963.43,0.0,0.00055,0.0,0.17904]
[1778990198537,50.4,77968.13,0.0,0.00055,0.0,0.17964]
[1778990205517,50.4,77969.12,0.0,0.00055,0.0,0.17977]
[1778990210551,50.4,77970.23,0.0,0.00055,0.0,0.17991]
[1778990215586,50.4,77970.57,0.0,0.00055,0.0,0.17995]
[1778990220620,50.4,77971.36,0.0,0.00055,0.0,0.18005]
[1778990225655,50.4,77971.25,0.0,0.00055,0.0,0.18004]
[1778990230690,50.4,77971.62,0.0,0.00055,0.0,0.18009]
[1778990235725,50.4,77971.78,0.0,0.00055,0.0,0.18011]
[1778990241767,50.4,77971.76,0.0,0.00055,0.0,0.1801]
[1778990248891,50.4,77971.91,0.0,0.00055,0.0,0.18012]
[1778990256872,50.4,77972.12,0.0,0.00055,0.0,0.18001]
[1778990269031,50.4,77971.96,0.0,0.00055,0.0,0.17999]
[1778990279104,50.4,77971.9,0.0,0.00055,0.0,0.17998]
[1778990285070,50.4,77972.05,0.0,0.00055,0.0,0.18]
[1778990290104,50.4,77972.3,0.0,0.00055,0.0,0.18003]
[1778990296145,50.4,77972.83,0.0,0.00055,0.0,0.1801]
[1778990302188,50.4,77977.61,0.0,0.00055,0.0,0.18071]
[1778990307223,50.4,77977.49,0.0,0.00055,0.0,0.1807]
[1778990312258,50.4,77977.45,0.0,0.00055,0.0,0.18055]
[1778990319384,50.4,77977.46,0.0,0.00055,0.0,0.18055]
[1778990325349,50.4,77977.73,0.0,0.00055,0.0,0.18058]
[1778990330385,50.4,77977.68,0.0,0.00055,0.0,0.18058]
[1778990335419,50.4,77977.42,0.0,0.00055,0.0,0.18054]
[1778990340455,50.4,77977.48,0.0,0.00055,0.0,0.18055]
[1778990345490,50.4,77978.14,0.0,0.00055,0.0,0.18064]
[1778990350526,50.4,77984.38,0.0,0.00055,0.0,0.18144]
[1778990355561,50.4,77985.5,0.0,0.00055,0.0,0.18158]
[1778990361603,50.4,77985.41,0.0,0.00055,0.0,0.18157]
[1778990366636,50.4,77986.34,0.0,0.00056,0.0,0.18169]
[1778990371671,50.4,77991.17,0.0,0.00056,0.0,0.18217]
[1778990377715,50.4,77991.08,0.0,0.00056,0.0,0.18216]
[1778990382750,50.4,77991.37,0.0,0.00056,0.0,0.1822]
[1778990388792,50.4,77991.71,0.0,0.00056,0.0,0.18224]
[1778990394837,50.4,77991.9,0.0,0.00056,0.0,0.18226]
[1778990399947,50.4,77985.18,0.0,0.00055,0.0,0.1814]
[1778990405911,50.4,77985.87,0.0,0.00055,0.0,0.18149]
[1778990410947,50.4,77974.3,0.0,0.00055,0.0,0.18]
[1778990415985,50.4,77976.86,0.0,0.00055,0.0,0.18033]
[1778990421016,50.4,77975.6,0.0,0.00055,0.0,0.18017]
[1778990426051,50.4,77975.04,0.0,0.00055,0.0,0.18009]
[1778990431086,50.4,77974.99,0.0,0.00055,0.0,0.17995]
[1778990437129,50.4,77968.16,0.0,0.00055,0.0,0.17907]
[1778990442165,50.4,77968.78,0.0,0.00055,0.0,0.17915]
[1778990447200,50.4,77966.67,0.0,0.00055,0.0,0.17888]
[1778990453242,50.4,77967.13,0.0,0.00055,0.0,0.17894]
[1778990458285,50.4,77970.61,0.0,0.00055,0.0,0.17939]
[1778990463320,50.4,77973.3,0.0,0.00055,0.0,0.17973]
[1778990470444,50.4,77974.0,0.0,0.00055,0.0,0.17982]
[1778990476417,50.4,77983.95,0.0,0.00055,0.0,0.18109]
[1778990481452,50.4,77983.0,0.0,0.00055,0.0,0.18097]
[1778990486486,50.4,77986.28,0.0,0.00055,0.0,0.18139]
[1778990491521,50.4,77984.72,0.0,0.00055,0.0,0.18105]
[1778990496557,50.4,77984.52,0.0,0.00055,0.0,0.18102]
[1778990501591,50.4,77984.14,0.0,0.00055,0.0,0.18097]
[1778990506627,50.4,77980.83,0.0,0.00055,0.0,0.18055]
[1778990511661,50.4,77981.85,0.0,0.00055,0.0,0.18068]
[1778990516701,50.4,77981.38,0.0,0.00055,0.0,0.18062]
[1778990522742,50.4,77981.1,0.0,0.00055,0.0,0.18058]
[1778990527775,50.4,77993.9,0.0,0.00056,0.0,0.18223]
[1778990532810,50.4,77998.07,0.0,0.00056,0.0,0.18277]
[1778990537846,50.4,78000.67,0.0,0.00056,0.0,0.18311]
[1778990542881,50.4,78001.71,0.0,0.00056,0.0,0.18325]
[1778990547915,50.4,78005.55,0.0,0.00056,0.0,0.18375]
[1778990553958,50.4,78002.95,0.0,0.00056,0.0,0.18326]
[1778990558992,50.4,78002.09,0.0,0.00056,0.0,0.18315]
[1778990564028,50.4,78001.39,0.0,0.00056,0.0,0.18306]
[1778990569064,50.4,78001.14,0.0,0.00056,0.0,0.18303]
[1778990574099,50.4,78002.62,0.0,0.00056,0.0,0.18322]
[1778990579147,50.4,78004.73,0.0,0.00056,0.0,0.18349]
[1778990584170,50.4,78012.45,0.0,0.00056,0.0,0.1845]
[1778990589205,50.4,78010.06,0.0,0.00056,0.0,0.18419]
[1778990594239,50.4,78011.23,0.0,0.00056,0.0,0.18434]
[1778990599275,50.4,78012.38,0.0,0.00056,0.0,0.18449]
[1778990604310,50.4,78013.78,0.0,0.00057,0.0,0.18468]
[1778990609344,50.4,78013.57,0.0,0.00056,0.0,0.18465]
[1778990614380,50.4,78014.02,0.0,0.00056,0.0,0.18456]
[1778990619415,50.4,78014.24,0.0,0.00056,0.0,0.18459]
[1778990624450,50.4,78014.53,0.0,0.00056,0.0,0.18463]
[1778990629484,50.4,78014.72,0.0,0.00056,0.0,0.18465]
[1778990634520,50.4,78017.28,0.0,0.00057,0.0,0.18499]
[1778990640562,50.4,78005.09,0.0,0.00056,0.0,0.1834]
[1778990645598,50.4,77999.28,0.0,0.00056,0.0,0.18264]
[1778990650634,50.4,77996.76,0.0,0.00056,0.0,0.18231]
[1778990655669,50.4,77996.75,0.0,0.00056,0.0,0.18231]
[1778990660704,50.4,78002.29,0.0,0.00056,0.0,0.18303]
[1778990665740,50.4,78002.19,0.0,0.00056,0.0,0.18302]
[1778990670774,50.4,78002.31,0.0,0.00056,0.0,0.18303]
[1778990675809,50.4,78005.83,0.0,0.00056,0.0,0.18335]
[1778990680844,50.4,78010.37,0.0,0.00056,0.0,0.18394]
[1778990685879,50.4,78010.68,0.0,0.00056,0.0,0.18398]
[1778990690913,50.4,78015.55,0.0,0.00056,0.0,0.18461]
[1778990695949,50.4,78014.81,0.0,0.00056,0.0,0.18452]
[1778990700985,50.4,78009.22,0.0,0.00056,0.0,0.18379]
[1778990707027,50.4,78001.77,0.0,0.00056,0.0,0.18282]
[1778990712142,50.4,78000.97,0.0,0.00056,0.0,0.18271]
[1778990719111,50.4,78000.04,0.0,0.00056,0.0,0.18259]
[1778990724146,50.4,77999.6,0.0,0.00056,0.0,0.18254]
[1778990729181,50.4,77999.46,0.0,0.00056,0.0,0.18252]
[1778990734215,50.4,78004.59,0.0,0.00056,0.0,0.18304]
[1778990742353,50.4,78004.83,0.0,0.00056,0.0,0.18307]
[1778990748314,50.4,78007.85,0.0,0.00056,0.0,0.18346]
[1778990753348,50.4,78008.04,0.0,0.00056,0.0,0.18349]
[1778990758386,50.4,78013.97,0.0,0.00056,0.0,0.18426]
[1778990763422,50.4,78014.25,0.0,0.00056,0.0,0.1843]
[1778990768453,50.4,78015.24,0.0,0.00056,0.0,0.18443]
[1778990773489,50.4,78021.41,0.0,0.00057,0.0,0.18524]
[1778990778524,50.4,78022.94,0.0,0.00057,0.0,0.18544]
[1778990783559,50.4,78024.78,0.0,0.00057,0.0,0.18568]
[1778990788594,50.4,78030.87,0.0,0.00057,0.0,0.18648]
[1778990793629,50.4,78030.84,0.0,0.00057,0.0,0.18633]
[1778990798663,50.4,78031.11,0.0,0.00057,0.0,0.18637]
[1778990803698,50.4,78041.0,0.0,0.00057,0.0,0.18768]
[1778990808733,50.4,78039.16,0.0,0.00057,0.0,0.18743]
[1778990814777,50.4,78040.72,0.0,0.00057,0.0,0.18764]
[1778990819811,50.4,78039.4,0.0,0.00057,0.0,0.18746]
[1778990824845,50.4,78036.2,0.0,0.00057,0.0,0.18704]
[1778990829881,50.4,78032.28,0.0,0.00057,0.0,0.18652]
[1778990834917,50.4,78021.47,0.0,0.00057,0.0,0.1851]
[1778990839950,50.4,78019.49,0.0,0.00057,0.0,0.18484]
[1778990845993,50.4,78018.61,0.0,0.00057,0.0,0.18472]
[1778990852036,50.4,78015.58,0.0,0.00056,0.0,0.18418]
[1778990857070,50.4,78015.59,0.0,0.00056,0.0,0.18418]
[1778990862105,50.4,78015.52,0.0,0.00056,0.0,0.18417]
[1778990868148,50.4,78017.69,0.0,0.00056,0.0,0.18446]
[1778990873268,50.4,78017.79,0.0,0.00056,0.0,0.18447]
[1778990879225,50.4,78017.78,0.0,0.00056,0.0,0.18447]
[1778990884259,50.4,78016.95,0.0,0.00056,0.0,0.18436]
[1778990889294,50.4,78016.13,0.0,0.00056,0.0,0.18425]
[1778990894330,50.4,78014.52,0.0,0.00056,0.0,0.18404]
[1778990899364,50.4,78015.19,0.0,0.00056,0.0,0.18413]
[1778990904399,50.4,78015.13,0.0,0.00056,0.0,0.18412]
[1778990909435,50.4,78016.1,0.0,0.00056,0.0,0.18425]
[1778990914469,50.4,78016.48,0.0,0.00056,0.0,0.18415]
[1778990919505,50.4,78005.19,0.0,0.00056,0.0,0.18268]
[1778990929574,50.4,78015.42,0.0,0.00056,0.0,0.18401]
[1778990934609,50.4,78015.82,0.0,0.00056,0.0,0.18406]
[1778990939644,50.4,78014.78,0.0,0.00056,0.0,0.18393]
[1778990944679,50.4,78016.03,0.0,0.00056,0.0,0.18409]
[1778990949714,50.4,78015.93,0.0,0.00056,0.0,0.18408]
[1778990954750,50.4,78016.13,0.0,0.00056,0.0,0.18411]
[1778990959786,50.4,78016.69,0.0,0.00056,0.0,0.18418]
[1778990964821,50.4,78016.33,0.0,0.00056,0.0,0.18413]
[1778990969856,50.4,78016.76,0.0,0.00056,0.0,0.18419]
[1778990974891,50.4,78019.5,0.0,0.00056,0.0,0.1844]
[1778990981939,50.4,78019.0,0.0,0.00056,0.0,0.18433]
[1778990986974,50.4,78018.79,0.0,0.00056,0.0,0.18431]
[1778990994113,50.4,78009.25,0.0,0.00056,0.0,0.18306]
[1778991000069,50.4,78007.54,0.0,0.00056,0.0,0.18284]
[1778991005101,50.4,78004.84,0.0,0.00056,0.0,0.18249]
[1778991010136,50.4,77997.73,0.0,0.00056,0.0,0.18157]
[1778991015172,50.4,77995.25,0.0,0.00055,0.0,0.18125]
[1778991020207,50.4,77997.41,0.0,0.00056,0.0,0.18153]
[1778991025248,50.4,77997.79,0.0,0.00056,0.0,0.18158]
[1778991030276,50.4,77998.08,0.0,0.00056,0.0,0.18162]
[1778991035313,50.4,77999.03,0.0,0.00056,0.0,0.18159]
[1778991041353,50.4,77999.09,0.0,0.00056,0.0,0.1816]
[1778991046388,50.4,77999.34,0.0,0.00056,0.0,0.18163]
[1778991051424,50.4,78005.99,0.0,0.00056,0.0,0.18249]
[1778991056460,50.4,78006.11,0.0,0.00056,0.0,0.18251]
[1778991061495,50.4,78002.72,0.0,0.00056,0.0,0.18207]
[1778991069550,50.4,78002.54,0.0,0.00056,0.0,0.18205]
[1778991074674,50.4,78002.81,0.0,0.00056,0.0,0.18208]
[1778991083649,50.4,78001.67,0.0,0.00056,0.0,0.18194]
[1778991088683,50.4,78000.79,0.0,0.00056,0.0,0.18182]
[1778991093719,50.4,78002.5,0.0,0.00056,0.0,0.1819]
[1778991098754,50.4,78001.5,0.0,0.00056,0.0,0.18177]
[1778991103789,50.4,78002.23,0.0,0.00056,0.0,0.18186]
[1778991108823,50.4,78001.21,0.0,0.00056,0.0,0.18173]
[1778991113859,50.4,77997.0,0.0,0.00055,0.0,0.18119]
[1778991118895,50.4,77994.68,0.0,0.00055,0.0,0.18089]
[1778991123929,50.4,77991.3,0.0,0.00055,0.0,0.18046]
[1778991128964,50.4,77987.17,0.0,0.00055,0.0,0.17993]
[1778991133999,50.4,77985.68,0.0,0.00055,0.0,0.17974]
[1778991139041,50.4,77993.72,0.0,0.00055,0.0,0.18077]
[1778991144076,50.4,77994.53,0.0,0.00055,0.0,0.18087]
[1778991149112,50.4,77995.36,0.0,0.00055,0.0,0.18098]
[1778991155240,50.4,77998.36,0.0,0.00055,0.0,0.18122]
[1778991162203,50.4,78001.4,0.0,0.00056,0.0,0.18161]
[1778991167238,50.4,78002.97,0.0,0.00056,0.0,0.18181]
[1778991172272,50.4,78001.93,0.0,0.00056,0.0,0.18168]
[1778991177308,50.4,78004.41,0.0,0.00056,0.0,0.182]
[1778991184361,50.4,78005.19,0.0,0.00056,0.0,0.1821]
[1778991195520,50.4,78005.82,0.0,0.00056,0.0,0.18218]
[1778991201476,50.4,78009.03,0.0,0.00056,0.0,0.1826]
[1778991206510,50.4,78009.4,0.0,0.00056,0.0,0.18265]
[1778991211546,50.4,78009.83,0.0,0.00056,0.0,0.18256]
[1778991216581,50.4,78009.28,0.0,0.00056,0.0,0.18249]
[1778991221616,50.4,78009.81,0.0,0.00056,0.0,0.18255]
[1778991226650,50.4,78010.23,0.0,0.00056,0.0,0.18261]
[1778991231685,50.4,78009.95,0.0,0.00056,0.0,0.18257]
[1778991236722,50.4,78011.19,0.0,0.00056,0.0,0.18273]
[1778991241756,50.4,78009.83,0.0,0.00056,0.0,0.18256]
[1778991247797,50.4,78005.6,0.0,0.00056,0.0,0.18201]
[1778991252832,50.4,78004.87,0.0,0.00056,0.0,0.18191]
[1778991258874,50.4,78005.26,0.0,0.00056,0.0,0.18196]
[1778991263910,50.4,78005.15,0.0,0.00056,0.0,0.18195]
[1778991270958,50.4,78008.45,0.0,0.00056,0.0,0.18238]
[1778991276080,50.4,78010.96,0.0,0.00056,0.0,0.18256]
[1778991283042,50.4,78011.44,0.0,0.00056,0.0,0.18262]
[1778991288079,50.4,78011.51,0.0,0.00056,0.0,0.18263]
[1778991293113,50.4,78011.89,0.0,0.00056,0.0,0.18268]
[1778991298149,50.4,78012.79,0.0,0.00056,0.0,0.1828]
[1778991303182,50.4,78012.95,0.0,0.00056,0.0,0.18282]
[1778991308218,50.4,78013.19,0.0,0.00056,0.0,0.18285]
[1778991315267,50.4,78013.04,0.0,0.00056,0.0,0.18283]
[1778991320302,50.4,78015.99,0.0,0.00056,0.0,0.18321]
[1778991325363,50.4,78018.11,0.0,0.00056,0.0,0.18349]
[1778991331405,50.4,78018.16,0.0,0.00056,0.0,0.18335]
[1778991336505,50.4,78015.53,0.0,0.00056,0.0,0.18301]
[1778991342482,50.4,78020.02,0.0,0.00056,0.0,0.18359]
[1778991347517,50.4,78020.47,0.0,0.00056,0.0,0.18365]
[1778991352555,50.4,78020.46,0.0,0.00056,0.0,0.18365]
[1778991357588,50.4,78021.39,0.0,0.00056,0.0,0.18377]
[1778991362621,50.4,78021.29,0.0,0.00056,0.0,0.18376]
[1778991367657,50.4,78021.15,0.0,0.00056,0.0,0.18374]
[1778991372693,50.4,78023.4,0.0,0.00056,0.0,0.18403]
[1778991377726,50.4,78023.69,0.0,0.00056,0.0,0.18407]
[1778991385782,50.4,78026.12,0.0,0.00056,0.0,0.18439]
[1778991393838,50.4,78026.05,0.0,0.00056,0.0,0.18423]
[1778991398874,50.4,78025.32,0.0,0.00056,0.0,0.18414]
[1778991401895,50.4,78046.67,0.0,0.00057,0.0,0.18694]
[1778991406999,50.4,78035.9,0.0,0.00057,0.0,0.18552]
[1778991412972,50.4,78033.43,0.0,0.00057,0.0,0.1852]
[1778991418007,50.4,78032.63,0.0,0.00057,0.0,0.18509]
[1778991423051,50.4,78031.95,0.0,0.00057,0.0,0.185]
[1778991429091,50.4,78031.41,0.0,0.00057,0.0,0.18493]
[1778991434126,50.4,78028.11,0.0,0.00056,0.0,0.1845]
[1778991440169,50.4,78023.43,0.0,0.00056,0.0,0.18389]
[1778991445203,50.4,78023.67,0.0,0.00056,0.0,0.18392]
[1778991452253,50.4,78024.34,0.0,0.00056,0.0,0.18386]
[1778991457358,50.4,78024.87,0.0,0.00056,0.0,0.18393]
[1778991463329,50.4,78024.11,0.0,0.00056,0.0,0.18383]
[1778991475413,50.4,78022.66,0.0,0.00056,0.0,0.18364]
[1778991480450,50.4,78027.13,0.0,0.00056,0.0,0.18423]
[1778991487568,50.4,78034.55,0.0,0.00057,0.0,0.1852]
[1778991495554,50.4,78034.32,0.0,0.00057,0.0,0.18517]
[1778991501596,50.4,78034.37,0.0,0.00057,0.0,0.18517]
[1778991506631,50.4,78036.21,0.0,0.00057,0.0,0.18542]
[1778991511667,50.4,78033.66,0.0,0.00057,0.0,0.18493]
[1778991516704,50.4,78034.5,0.0,0.00057,0.0,0.18504]
[1778991521738,50.4,78034.1,0.0,0.00057,0.0,0.18499]
[1778991526773,50.4,78030.83,0.0,0.00057,0.0,0.18456]
[1778991531808,50.4,78036.78,0.0,0.00057,0.0,0.18534]
[1778991536846,50.4,78036.5,0.0,0.00057,0.0,0.18531]
[1778991543893,50.4,78036.14,0.0,0.00057,0.0,0.18526]
[1778991548929,50.4,78041.72,0.0,0.00057,0.0,0.18599]
[1778991558068,50.4,78044.45,0.0,0.00057,0.0,0.18635]
[1778991564038,50.4,78046.85,0.0,0.00057,0.0,0.18667]
[1778991573101,50.4,78045.72,0.0,0.00057,0.0,0.18637]
[1778991578208,50.4,78040.08,0.0,0.00057,0.0,0.18563]
[1778991584178,50.4,78037.11,0.0,0.00057,0.0,0.18524]
[1778991589212,50.4,78038.98,0.0,0.00057,0.0,0.18549]
[1778991594247,50.4,78038.51,0.0,0.00057,0.0,0.18542]
[1778991600293,50.4,78036.93,0.0,0.00057,0.0,0.18522]
[1778991607342,50.4,78036.76,0.0,0.00057,0.0,0.18519]
[1778991612382,50.4,78036.75,0.0,0.00057,0.0,0.18519]
[1778991618488,50.4,78036.1,0.0,0.00057,0.0,0.18511]
[1778991624462,50.4,78035.84,0.0,0.00057,0.0,0.18507]
[1778991629496,50.4,78029.71,0.0,0.00056,0.0,0.18427]
[1778991635539,50.4,78030.02,0.0,0.00056,0.0,0.18416]
[1778991640575,50.4,78031.58,0.0,0.00056,0.0,0.18437]
[1778991648698,50.4,78032.25,0.0,0.00056,0.0,0.18446]
[1778991654674,50.4,78031.63,0.0,0.00056,0.0,0.18437]
[1778991661724,50.4,78031.81,0.0,0.00056,0.0,0.1844]
[1778991666759,50.4,78033.13,0.0,0.00057,0.0,0.18457]
[1778991671794,50.4,78032.27,0.0,0.00056,0.0,0.18446]
[1778991678910,50.4,78032.3,0.0,0.00056,0.0,0.18446]
[1778991686899,50.4,78033.39,0.0,0.00057,0.0,0.18461]
[1778991691934,50.4,78033.69,0.0,0.00057,0.0,0.1845]
[1778991696970,50.4,78038.56,0.0,0.00057,0.0,0.18514]
[1778991702006,50.4,78040.08,0.0,0.00057,0.0,0.18534]
[1778991707051,50.4,78038.93,0.0,0.00057,0.0,0.18518]
[1778991712086,50.4,78043.29,0.0,0.00057,0.0,0.18576]
[1778991718129,50.4,78044.54,0.0,0.00057,0.0,0.18592]
[1778991723164,50.4,78044.99,0.0,0.00057,0.0,0.18598]
[1778991728198,50.4,78041.69,0.0,0.00057,0.0,0.18555]
[1778991733234,50.4,78041.63,0.0,0.00057,0.0,0.18554]
[1778991738270,50.4,78040.04,0.0,0.00057,0.0,0.18533]
[1778991743307,50.4,78039.86,0.0,0.00057,0.0,0.18531]
[1778991748340,50.4,78040.02,0.0,0.00057,0.0,0.18533]
[1778991753376,50.4,78038.63,0.0,0.00057,0.0,0.185]
[1778991758413,50.4,78038.23,0.0,0.00057,0.0,0.18495]
[1778991763448,50.4,78038.15,0.0,0.00057,0.0,0.18494]
[1778991766470,50.4,78050.59,0.0,0.00057,0.0,0.18657]
[1778991771505,50.4,78048.73,0.0,0.00057,0.0,0.18633]
[1778991776539,50.4,78047.6,0.0,0.00057,0.0,0.18618]
[1778991784595,50.4,78041.42,0.0,0.00057,0.0,0.18536]
[1778991789682,50.4,78044.85,0.0,0.00057,0.0,0.18582]
[1778991795672,50.4,78045.41,0.0,0.00057,0.0,0.18589]
[1778991803728,50.4,78046.19,0.0,0.00057,0.0,0.18599]
[1778991809826,50.4,78046.15,0.0,0.00057,0.0,0.18599]
[1778991815813,50.4,78047.82,0.0,0.00057,0.0,0.18606]
[1778991820848,50.4,78056.88,0.0,0.00057,0.0,0.18726]
[1778991825883,50.4,78055.98,0.0,0.00057,0.0,0.18714]
[1778991832931,50.4,78055.31,0.0,0.00057,0.0,0.18705]
[1778991837968,50.4,78058.82,0.0,0.00057,0.0,0.18752]
[1778991843005,50.4,78063.13,0.0,0.00058,0.0,0.18809]
[1778991848041,50.4,78063.78,0.0,0.00058,0.0,0.18818]
[1778991853076,50.4,78064.08,0.0,0.00058,0.0,0.18822]
[1778991860177,50.4,78063.92,0.0,0.00058,0.0,0.1882]
[1778991866166,50.4,78064.76,0.0,0.00058,0.0,0.18831]
[1778991871202,50.4,78065.82,0.0,0.00058,0.0,0.1883]
[1778991877249,50.4,78065.73,0.0,0.00058,0.0,0.18829]
[1778991882285,50.4,78066.84,0.0,0.00058,0.0,0.18844]
[1778991887319,50.4,78069.56,0.0,0.00058,0.0,0.1888]
[1778991890430,50.4,78095.05,0.0,0.00059,0.0,0.19223]
[1778991896385,50.4,78086.78,0.0,0.00059,0.0,0.19111]
[1778991901418,50.4,78085.73,0.0,0.00059,0.0,0.19097]
[1778991906452,50.4,78079.07,0.0,0.00058,0.0,0.19007]
[1778991911487,50.4,78083.99,0.0,0.00059,0.0,0.19074]
[1778991916523,50.4,78083.16,0.0,0.00059,0.0,0.19062]
[1778991921557,50.4,78083.27,0.0,0.00059,0.0,0.19064]
[1778991926592,50.4,78084.23,0.0,0.00059,0.0,0.19077]
[1778991931628,50.4,78083.97,0.0,0.00059,0.0,0.19058]
[1778991936663,50.4,78083.96,0.0,0.00059,0.0,0.19058]
[1778991941698,50.4,78084.73,0.0,0.00059,0.0,0.19069]
[1778991946733,50.4,78094.06,0.0,0.00059,0.0,0.19195]
[1778991953782,50.4,78091.33,0.0,0.00059,0.0,0.19158]
[1778991958816,50.4,78094.29,0.0,0.00059,0.0,0.19198]
[1778991964860,50.4,78100.4,0.0,0.00059,0.0,0.19281]
[1778991969893,50.4,78097.88,0.0,0.00059,0.0,0.19247]
[1778991974930,50.4,78097.38,0.0,0.00059,0.0,0.1924]
[1778991979965,50.4,78096.31,0.0,0.00059,0.0,0.19225]
[1778991985000,50.4,78092.76,0.0,0.00059,0.0,0.19177]
[1778991990035,50.4,78091.65,0.0,0.00059,0.0,0.19162]
[1778991995078,50.4,78088.11,0.0,0.00059,0.0,0.19099]
[1778992001203,50.4,78087.98,0.0,0.00059,0.0,0.19097]
[1778992007153,50.4,78087.79,0.0,0.00059,0.0,0.19095]
[1778992012189,50.4,78086.14,0.0,0.00059,0.0,0.19072]
[1778992017224,50.4,78079.24,0.0,0.00058,0.0,0.1898]
[1778992022259,50.4,78080.49,0.0,0.00058,0.0,0.18996]
[1778992028300,50.4,78077.83,0.0,0.00058,0.0,0.18961]
[1778992033335,50.4,78076.93,0.0,0.00058,0.0,0.18949]
[1778992038370,50.4,78076.91,0.0,0.00058,0.0,0.18948]
[1778992043406,50.4,78077.07,0.0,0.00058,0.0,0.1895]
[1778992048440,50.4,78077.31,0.0,0.00058,0.0,0.18954]
[1778992054482,50.4,78077.47,0.0,0.00058,0.0,0.18941]
[1778992059517,50.4,78077.45,0.0,0.00058,0.0,0.18941]
[1778992065561,50.4,78067.42,0.0,0.00058,0.0,0.18807]
[1778992071693,50.4,78067.83,0.0,0.00058,0.0,0.18812]
[1778992077644,50.4,78067.42,0.0,0.00058,0.0,0.18807]
[1778992090735,50.4,78067.37,0.0,0.00058,0.0,0.18806]
[1778992095773,50.4,78072.89,0.0,0.00058,0.0,0.1888]
[1778992100805,50.4,78072.25,0.0,0.00058,0.0,0.18871]
[1778992105840,50.4,78072.36,0.0,0.00058,0.0,0.18872]
[1778992110875,50.4,78072.83,0.0,0.00058,0.0,0.18879]
[1778992116918,50.4,78077.43,0.0,0.00058,0.0,0.18925]
[1778992122045,50.4,78077.71,0.0,0.00058,0.0,0.18929]
[1778992127996,50.4,78082.29,0.0,0.00058,0.0,0.18991]
[1778992132114,50.4,78070.44,0.0,0.00058,0.0,0.18832]
[1778992138065,50.4,78064.76,0.0,0.00058,0.0,0.18756]
[1778992143099,50.4,78064.44,0.0,0.00058,0.0,0.18752]
[1778992148134,50.4,78064.56,0.0,0.00058,0.0,0.18754]
[1778992157200,50.4,78053.59,0.0,0.00057,0.0,0.18608]
[1778992162325,50.4,78053.02,0.0,0.00057,0.0,0.18601]
[1778992168277,50.4,78049.65,0.0,0.00057,0.0,0.18556]
[1778992173312,50.4,78051.18,0.0,0.00057,0.0,0.18562]
[1778992182465,50.4,78050.9,0.0,0.00057,0.0,0.18558]
[1778992192536,50.4,78050.7,0.0,0.00057,0.0,0.18555]
[1778992199495,50.4,78052.08,0.0,0.00057,0.0,0.18574]
[1778992204529,50.4,78052.87,0.0,0.00057,0.0,0.18584]
[1778992209566,50.4,78042.52,0.0,0.00057,0.0,0.18448]
[1778992214602,50.4,78042.24,0.0,0.00057,0.0,0.18444]
[1778992222745,50.4,78041.64,0.0,0.00056,0.0,0.18436]
[1778992228698,50.4,78041.21,0.0,0.00056,0.0,0.18431]
[1778992233734,50.4,78036.72,0.0,0.00056,0.0,0.18358]
[1778992238769,50.4,78037.31,0.0,0.00056,0.0,0.18365]
[1778992244810,50.4,78036.8,0.0,0.00056,0.0,0.18359]
[1778992249845,50.4,78036.52,0.0,0.00056,0.0,0.18355]
[1778992254886,50.4,78036.31,0.0,0.00056,0.0,0.18352]
[1778992260924,50.4,78035.1,0.0,0.00056,0.0,0.18336]
[1778992265960,50.4,78027.53,0.0,0.00056,0.0,0.18238]
[1778992273101,50.4,78029.05,0.0,0.00056,0.0,0.18258]
[1778992279051,50.4,78025.83,0.0,0.00056,0.0,0.18216]
[1778992284085,50.4,78026.17,0.0,0.00056,0.0,0.1822]
[1778992289121,50.4,78021.84,0.0,0.00056,0.0,0.18164]
[1778992295163,50.4,78019.56,0.0,0.00055,0.0,0.1812]
[1778992300197,50.4,78019.31,0.0,0.00055,0.0,0.18117]
[1778992307247,50.4,78019.55,0.0,0.00055,0.0,0.1812]
[1778992312283,50.4,78019.65,0.0,0.00055,0.0,0.18122]
[1778992317317,50.4,78018.4,0.0,0.00055,0.0,0.18106]
[1778992322353,50.4,78018.98,0.0,0.00055,0.0,0.18113]
[1778992328394,50.4,78018.83,0.0,0.00055,0.0,0.18111]
[1778992333521,50.4,78018.66,0.0,0.00055,0.0,0.18109]
[1778992339473,50.4,78012.15,0.0,0.00055,0.0,0.18025]
[1778992344508,50.4,78015.45,0.0,0.00055,0.0,0.18068]
[1778992349542,50.4,78020.69,0.0,0.00056,0.0,0.18135]
[1778992355584,50.4,78019.73,0.0,0.00055,0.0,0.18108]
[1778992360620,50.4,78020.81,0.0,0.00055,0.0,0.18122]
[1778992365655,50.4,78023.35,0.0,0.00056,0.0,0.18155]
[1778992370689,50.4,78026.3,0.0,0.00056,0.0,0.18193]
[1778992375724,50.4,78025.54,0.0,0.00056,0.0,0.18183]
[1778992380760,50.4,78025.04,0.0,0.00056,0.0,0.18177]
[1778992385794,50.4,78024.62,0.0,0.00056,0.0,0.18171]
[1778992390831,50.4,78028.45,0.0,0.00056,0.0,0.18221]
[1778992395865,50.4,78031.32,0.0,0.00056,0.0,0.18258]
[1778992401906,50.4,78032.33,0.0,0.00056,0.0,0.18271]
[1778992406942,50.4,78032.69,0.0,0.00056,0.0,0.18276]
[1778992411977,50.4,78031.45,0.0,0.00056,0.0,0.18245]
[1778992417011,50.4,78032.49,0.0,0.00056,0.0,0.18259]
[1778992422047,50.4,78033.68,0.0,0.00056,0.0,0.18274]
[1778992427082,50.4,78034.0,0.0,0.00056,0.0,0.18278]
[1778992432116,50.4,78033.42,0.0,0.00056,0.0,0.18271]
[1778992437152,50.4,78033.35,0.0,0.00056,0.0,0.1827]
[1778992443195,50.4,78031.6,0.0,0.00056,0.0,0.18247]
[1778992448229,50.4,78031.79,0.0,0.00056,0.0,0.1825]
[1778992453263,50.4,78035.27,0.0,0.00056,0.0,0.18295]
[1778992458298,50.4,78035.51,0.0,0.00056,0.0,0.18298]
[1778992464432,50.4,78035.57,0.0,0.00056,0.0,0.18299]
[1778992470383,50.4,78036.27,0.0,0.00056,0.0,0.18308]
[1778992475417,50.4,78043.99,0.0,0.00056,0.0,0.18394]
[1778992480456,50.4,78044.09,0.0,0.00056,0.0,0.18395]
[1778992485490,50.4,78044.42,0.0,0.00056,0.0,0.18399]
[1778992491533,50.4,78044.05,0.0,0.00056,0.0,0.18395]
[1778992496568,50.4,78047.43,0.0,0.00057,0.0,0.18439]
[1778992502610,50.4,78047.42,0.0,0.00057,0.0,0.18439]
[1778992507644,50.4,78047.36,0.0,0.00057,0.0,0.18438]
[1778992512683,50.4,78048.32,0.0,0.00057,0.0,0.18451]
[1778992517714,50.4,78049.65,0.0,0.00057,0.0,0.18468]
[1778992522749,50.4,78050.15,0.0,0.00057,0.0,0.18475]
[1778992528791,50.4,78050.65,0.0,0.00057,0.0,0.18481]
[1778992533827,50.4,78055.45,0.0,0.00057,0.0,0.18529]
[1778992538862,50.4,78058.71,0.0,0.00057,0.0,0.18572]
[1778992543896,50.4,78070.06,0.0,0.00057,0.0,0.18722]
[1778992548932,50.4,78079.9,0.0,0.00058,0.0,0.18853]
[1778992553967,50.4,78088.08,0.0,0.00058,0.0,0.18963]
[1778992559002,50.4,78088.24,0.0,0.00058,0.0,0.18965]
[1778992564042,50.4,78086.98,0.0,0.00058,0.0,0.18948]
[1778992569076,50.4,78088.52,0.0,0.00058,0.0,0.18969]
[1778992574112,50.4,78087.85,0.0,0.00058,0.0,0.1896]
[1778992579146,50.4,78087.44,0.0,0.00058,0.0,0.18954]
[1778992584182,50.4,78087.27,0.0,0.00058,0.0,0.18952]
[1778992589216,50.4,78091.24,0.0,0.00058,0.0,0.19006]
[1778992594251,50.4,78094.52,0.0,0.00058,0.0,0.19035]
[1778992599287,50.4,78094.83,0.0,0.00058,0.0,0.19039]
[1778992604321,50.4,78097.28,0.0,0.00059,0.0,0.19072]
[1778992609357,50.4,78094.65,0.0,0.00058,0.0,0.19036]
[1778992614391,50.4,78093.87,0.0,0.00058,0.0,0.19026]
[1778992621440,50.4,78094.95,0.0,0.00058,0.0,0.1904]
[1778992627483,50.4,78094.73,0.0,0.00058,0.0,0.19037]
[1778992632518,50.4,78104.22,0.0,0.00059,0.0,0.19166]
[1778992637553,50.4,78105.04,0.0,0.00059,0.0,0.19177]
[1778992642588,50.4,78107.5,0.0,0.00059,0.0,0.1921]
[1778992645711,50.4,78119.26,0.0,0.0006,0.0,0.19371]
[1778992651653,50.4,78117.58,0.0,0.00059,0.0,0.19332]
[1778992656689,50.4,78120.22,0.0,0.0006,0.0,0.19368]
[1778992661723,50.4,78122.27,0.0,0.0006,0.0,0.19396]
[1778992666759,50.4,78123.24,0.0,0.0006,0.0,0.1941]
[1778992671794,50.4,78122.73,0.0,0.0006,0.0,0.19403]
[1778992676828,50.4,78122.21,0.0,0.0006,0.0,0.19396]
[1778992681864,50.4,78124.44,0.0,0.0006,0.0,0.19426]
[1778992686899,50.4,78125.21,0.0,0.0006,0.0,0.19437]
[1778992691934,50.4,78137.21,0.0,0.0006,0.0,0.19602]
[1778992696969,50.4,78138.84,0.0,0.0006,0.0,0.19625]
[1778992702003,50.4,78141.43,0.0,0.00061,0.0,0.19661]
[1778992707040,50.4,78131.9,0.0,0.0006,0.0,0.19529]
[1778992712073,50.4,78131.48,0.0,0.0006,0.0,0.19508]
[1778992717108,50.4,78131.98,0.0,0.0006,0.0,0.19514]
[1778992722144,50.4,78126.89,0.0,0.0006,0.0,0.19444]
[1778992729192,50.4,78120.23,0.0,0.0006,0.0,0.19353]
[1778992734228,50.4,78120.22,0.0,0.0006,0.0,0.19353]
[1778992739262,50.4,78120.24,0.0,0.0006,0.0,0.19353]
[1778992744297,50.4,78119.64,0.0,0.00059,0.0,0.19345]
[1778992749332,50.4,78119.49,0.0,0.00059,0.0,0.19343]
[1778992756381,50.4,78112.31,0.0,0.00059,0.0,0.19245]
[1778992761417,50.4,78112.56,0.0,0.00059,0.0,0.19249]
[1778992766451,50.4,78114.65,0.0,0.00059,0.0,0.19277]
[1778992771488,50.4,78113.97,0.0,0.00059,0.0,0.19253]
[1778992776621,50.4,78113.31,0.0,0.00059,0.0,0.19244]
[1778992784577,50.4,78112.7,0.0,0.00059,0.0,0.19235]
[1778992789613,50.4,78112.96,0.0,0.00059,0.0,0.19239]
[1778992794648,50.4,78112.53,0.0,0.00059,0.0,0.19233]
[1778992804720,50.4,78109.71,0.0,0.00059,0.0,0.19195]
[1778992809756,50.4,78108.59,0.0,0.00059,0.0,0.19179]
[1778992816902,50.4,78109.74,0.0,0.00059,0.0,0.19195]
[1778992822848,50.4,78110.63,0.0,0.00059,0.0,0.19207]
[1778992827884,50.4,78109.0,0.0,0.00059,0.0,0.19185]
[1778992834932,50.4,78109.85,0.0,0.00059,0.0,0.19181]
[1778992839966,50.4,78110.3,0.0,0.00059,0.0,0.19187]
[1778992845001,50.4,78110.85,0.0,0.00059,0.0,0.19195]
[1778992850037,50.4,78114.27,0.0,0.00059,0.0,0.19241]
[1778992855072,50.4,78118.33,0.0,0.00059,0.0,0.19297]
[1778992860108,50.4,78120.24,0.0,0.00059,0.0,0.19323]
[1778992865142,50.4,78121.01,0.0,0.00059,0.0,0.19333]
[1778992870176,50.4,78121.24,0.0,0.00059,0.0,0.19336]
[1778992875214,50.4,78121.54,0.0,0.00059,0.0,0.19341]
[1778992881257,50.4,78121.65,0.0,0.00059,0.0,0.19342]
[1778992886291,50.4,78122.69,0.0,0.0006,0.0,0.19356]
[1778992891326,50.4,78124.52,0.0,0.0006,0.0,0.19366]
[1778992896361,50.4,78128.35,0.0,0.0006,0.0,0.19418]
[1778992901397,50.4,78130.77,0.0,0.0006,0.0,0.19452]
[1778992906442,50.4,78133.59,0.0,0.0006,0.0,0.1949]
[1778992911477,50.4,78137.97,0.0,0.0006,0.0,0.19551]
[1778992916513,50.4,78140.02,0.0,0.0006,0.0,0.19579]
[1778992921548,50.4,78137.91,0.0,0.0006,0.0,0.1955]
[1778992926583,50.4,78134.93,0.0,0.0006,0.0,0.19509]
[1778992931618,50.4,78140.15,0.0,0.0006,0.0,0.19581]
[1778992936652,50.4,78139.9,0.0,0.0006,0.0,0.19577]
[1778992941693,50.4,78144.44,0.0,0.0006,0.0,0.1964]
[1778992946726,50.4,78138.45,0.0,0.0006,0.0,0.19557]
[1778992951763,50.4,78139.28,0.0,0.0006,0.0,0.19553]
[1778992957890,50.4,78140.8,0.0,0.0006,0.0,0.19574]
[1778992963847,50.4,78141.79,0.0,0.0006,0.0,0.19588]
[1778992968882,50.4,78141.72,0.0,0.0006,0.0,0.19587]
[1778992973917,50.4,78143.59,0.0,0.0006,0.0,0.19613]
[1778992978955,50.4,78144.35,0.0,0.0006,0.0,0.19624]
[1778992983991,50.4,78147.35,0.0,0.00061,0.0,0.19665]
[1778992989027,50.4,78152.35,0.0,0.00061,0.0,0.19735]
[1778992994061,50.4,78156.02,0.0,0.00061,0.0,0.19786]
[1778992999097,50.4,78154.51,0.0,0.00061,0.0,0.19765]
[1778993004131,50.4,78154.45,0.0,0.00061,0.0,0.19764]
[1778993009166,50.4,78154.62,0.0,0.00061,0.0,0.19766]
[1778993015208,50.4,78153.06,0.0,0.00061,0.0,0.19729]
[1778993020244,50.4,78153.34,0.0,0.00061,0.0,0.19733]
[1778993025278,50.4,78154.03,0.0,0.00061,0.0,0.19742]
[1778993030317,50.4,78154.47,0.0,0.00061,0.0,0.19749]
[1778993035349,50.4,78152.73,0.0,0.00061,0.0,0.19724]
[1778993040384,50.4,78152.28,0.0,0.00061,0.0,0.19718]
[1778993045420,50.4,78153.11,0.0,0.00061,0.0,0.1973]
[1778993050454,50.4,78153.17,0.0,0.00061,0.0,0.1973]
[1778993055489,50.4,78152.97,0.0,0.00061,0.0,0.19728]
[1778993060524,50.4,78150.26,0.0,0.00061,0.0,0.1969]
[1778993065559,50.4,78150.41,0.0,0.00061,0.0,0.19692]
[1778993071601,50.4,78150.26,0.0,0.00061,0.0,0.19674]
[1778993076636,50.4,78149.28,0.0,0.00061,0.0,0.19661]
[1778993081672,50.4,78149.3,0.0,0.00061,0.0,0.19661]
[1778993086707,50.4,78151.05,0.0,0.00061,0.0,0.19685]
[1778993091742,50.4,78150.94,0.0,0.00061,0.0,0.19684]
[1778993096776,50.4,78150.74,0.0,0.00061,0.0,0.19681]
[1778993101813,50.4,78145.39,0.0,0.0006,0.0,0.19607]
[1778993106847,50.4,78149.06,0.0,0.00061,0.0,0.19658]
[1778993111882,50.4,78151.01,0.0,0.00061,0.0,0.19685]
[1778993116916,50.4,78154.48,0.0,0.00061,0.0,0.19733]
[1778993121952,50.4,78155.81,0.0,0.00061,0.0,0.19752]
[1778993126986,50.4,78159.33,0.0,0.00061,0.0,0.19801]
[1778993132024,50.4,78160.46,0.0,0.00061,0.0,0.19801]
[1778993137060,50.4,78160.75,0.0,0.00061,0.0,0.19805]
[1778993144107,50.4,78163.56,0.0,0.00061,0.0,0.19844]
[1778993149292,50.4,78159.01,0.0,0.00061,0.0,0.19781]
[1778993156192,50.4,78158.21,0.0,0.00061,0.0,0.19769]
[1778993163241,50.4,78150.26,0.0,0.00061,0.0,0.19659]
[1778993168275,50.4,78149.7,0.0,0.00061,0.0,0.19651]
[1778993173312,50.4,78150.58,0.0,0.00061,0.0,0.19663]
[1778993178347,50.4,78150.7,0.0,0.00061,0.0,0.19665]
[1778993185396,50.4,78151.1,0.0,0.00061,0.0,0.19671]
[1778993190432,50.4,78150.82,0.0,0.00061,0.0,0.19667]
[1778993197480,50.4,78150.58,0.0,0.00061,0.0,0.19648]
[1778993203523,50.4,78150.55,0.0,0.00061,0.0,0.19647]
[1778993208558,50.4,78150.52,0.0,0.0006,0.0,0.19647]
[1778993213592,50.4,78150.44,0.0,0.0006,0.0,0.19646]
[1778993218628,50.4,78150.63,0.0,0.00061,0.0,0.19649]
[1778993223663,50.4,78150.57,0.0,0.00061,0.0,0.19648]
[1778993228699,50.4,78149.52,0.0,0.0006,0.0,0.19633]
[1778993233733,50.4,78149.67,0.0,0.0006,0.0,0.19635]
[1778993239943,50.4,78150.78,0.0,0.00061,0.0,0.19651]
[1778993245817,50.4,78151.29,0.0,0.00061,0.0,0.19658]
[1778993250852,50.4,78151.3,0.0,0.00061,0.0,0.19658]
[1778993256893,50.4,78151.12,0.0,0.0006,0.0,0.1964]
[1778993261929,50.4,78151.82,0.0,0.00061,0.0,0.1965]
[1778993266963,50.4,78152.42,0.0,0.00061,0.0,0.19658]
[1778993280223,50.4,78152.32,0.0,0.00061,0.0,0.19656]
[1778993286097,50.4,78153.36,0.0,0.00061,0.0,0.19671]
[1778993293145,50.4,78154.28,0.0,0.00061,0.0,0.19684]
[1778993299187,50.4,78161.73,0.0,0.00061,0.0,0.19787]
[1778993304224,50.4,78161.23,0.0,0.00061,0.0,0.1978]
[1778993309258,50.4,78160.84,0.0,0.00061,0.0,0.19775]
[1778993314296,50.4,78160.55,0.0,0.00061,0.0,0.19755]
[1778993320503,50.4,78160.51,0.0,0.00061,0.0,0.19755]
[1778993326386,50.4,78157.81,0.0,0.00061,0.0,0.19717]
[1778993331421,50.4,78153.39,0.0,0.00061,0.0,0.19656]
[1778993336456,50.4,78152.82,0.0,0.00061,0.0,0.19648]
[1778993341490,50.4,78149.08,0.0,0.0006,0.0,0.19596]
[1778993346526,50.4,78145.08,0.0,0.0006,0.0,0.19541]
[1778993352567,50.4,78147.53,0.0,0.0006,0.0,0.19575]
[1778993357606,50.4,78154.58,0.0,0.00061,0.0,0.19672]
[1778993363644,50.4,78155.08,0.0,0.00061,0.0,0.19679]
[1778993368680,50.4,78155.21,0.0,0.00061,0.0,0.19681]
[1778993374721,50.4,78155.15,0.0,0.00061,0.0,0.19665]
[1778993379756,50.4,78155.12,0.0,0.00061,0.0,0.19664]
[1778993384792,50.4,78155.08,0.0,0.00061,0.0,0.19664]
[1778993389827,50.4,78157.27,0.0,0.00061,0.0,0.19694]
[1778993394862,50.4,78149.4,0.0,0.0006,0.0,0.19585]
[1778993396887,50.4,78129.58,0.0,0.00059,0.0,0.19313]
[1778993401922,50.4,78130.71,0.0,0.00059,0.0,0.19328]
[1778993405950,50.4,78142.76,0.0,0.0006,0.0,0.19493]
[1778993411135,50.4,78145.3,0.0,0.0006,0.0,0.19528]
[1778993418034,50.4,78146.23,0.0,0.0006,0.0,0.19541]
[1778993423069,50.4,78153.25,0.0,0.0006,0.0,0.19638]
[1778993428105,50.4,78153.5,0.0,0.0006,0.0,0.19642]
[1778993433141,50.4,78153.13,0.0,0.0006,0.0,0.19621]
[1778993438177,50.4,78153.3,0.0,0.0006,0.0,0.19624]
[1778993443211,50.4,78152.46,0.0,0.0006,0.0,0.19612]
[1778993448246,50.4,78152.39,0.0,0.0006,0.0,0.19611]
[1778993453283,50.4,78152.36,0.0,0.0006,0.0,0.19611]
[1778993461491,50.4,78152.63,0.0,0.0006,0.0,0.19614]
[1778993467380,50.4,78152.53,0.0,0.0006,0.0,0.19613]
[1778993472416,50.4,78152.55,0.0,0.0006,0.0,0.19613]
[1778993477453,50.4,78153.41,0.0,0.0006,0.0,0.19625]
[1778993482485,50.4,78154.96,0.0,0.00061,0.0,0.19647]
[1778993488527,50.4,78154.5,0.0,0.0006,0.0,0.1964]
[1778993493562,50.4,78154.22,0.0,0.0006,0.0,0.19621]
[1778993498596,50.4,78153.55,0.0,0.0006,0.0,0.19612]
[1778993503631,50.4,78154.83,0.0,0.0006,0.0,0.19629]
[1778993508667,50.4,78157.47,0.0,0.00061,0.0,0.19666]
[1778993513702,50.4,78155.77,0.0,0.00061,0.0,0.19642]
[1778993518744,50.4,78157.75,0.0,0.00061,0.0,0.1967]
[1778993523774,50.4,78158.23,0.0,0.00061,0.0,0.19676]
[1778993529817,50.4,78158.34,0.0,0.00061,0.0,0.19678]
[1778993534854,50.4,78157.0,0.0,0.00061,0.0,0.19659]
[1778993539887,50.4,78157.71,0.0,0.00061,0.0,0.19669]
[1778993544922,50.4,78157.67,0.0,0.00061,0.0,0.19669]
[1778993549957,50.4,78157.65,0.0,0.00061,0.0,0.19668]
[1778993554991,50.4,78158.23,0.0,0.00061,0.0,0.19661]
[1778993560028,50.4,78158.02,0.0,0.00061,0.0,0.19658]
[1778993565061,50.4,78158.02,0.0,0.00061,0.0,0.19658]
[1778993570097,50.4,78157.89,0.0,0.00061,0.0,0.19656]
[1778993572261,50.4,78142.07,0.0,0.0006,0.0,0.19438]
[1778993578153,50.4,78132.94,0.0,0.00059,0.0,0.19313]
[1778993583189,50.4,78129.98,0.0,0.00059,0.0,0.19272]
[1778993588223,50.4,78132.05,0.0,0.00059,0.0,0.19301]
[1778993594264,50.4,78132.17,0.0,0.00059,0.0,0.19302]
[1778993599300,50.4,78131.19,0.0,0.00059,0.0,0.19289]
[1778993604334,50.4,78132.18,0.0,0.00059,0.0,0.19302]
[1778993609369,50.4,78132.34,0.0,0.00059,0.0,0.19305]
[1778993614406,50.4,78131.92,0.0,0.00059,0.0,0.19284]
[1778993619439,50.4,78126.69,0.0,0.00059,0.0,0.19212]
[1778993624475,50.4,78126.67,0.0,0.00059,0.0,0.19212]
[1778993629514,50.4,78125.67,0.0,0.00059,0.0,0.19198]
[1778993634549,50.4,78125.87,0.0,0.00059,0.0,0.19201]
[1778993639583,50.4,78125.62,0.0,0.00059,0.0,0.19198]
[1778993644619,50.4,78126.13,0.0,0.00059,0.0,0.19205]
[1778993649656,50.4,78124.7,0.0,0.00059,0.0,0.19185]
[1778993654693,50.4,78117.06,0.0,0.00059,0.0,0.19082]
[1778993659728,50.4,78115.2,0.0,0.00059,0.0,0.19057]
[1778993664763,50.4,78112.9,0.0,0.00058,0.0,0.19026]
[1778993669797,50.4,78123.09,0.0,0.00059,0.0,0.19163]
[1778993674832,50.4,78125.09,0.0,0.00059,0.0,0.19175]
[1778993679868,50.4,78131.25,0.0,0.00059,0.0,0.19259]
[1778993684902,50.4,78135.04,0.0,0.00059,0.0,0.19311]
[1778993689940,50.4,78134.66,0.0,0.00059,0.0,0.19306]
[1778993695979,50.4,78132.48,0.0,0.00059,0.0,0.19276]
[1778993701015,50.4,78137.92,0.0,0.0006,0.0,0.1935]
[1778993707058,50.4,78142.34,0.0,0.0006,0.0,0.19411]
[1778993712094,50.4,78134.18,0.0,0.00059,0.0,0.19299]
[1778993717128,50.4,78133.33,0.0,0.00059,0.0,0.19287]
[1778993722162,50.4,78134.47,0.0,0.00059,0.0,0.19303]
[1778993727197,50.4,78134.43,0.0,0.00059,0.0,0.19302]
[1778993733388,50.4,78134.11,0.0,0.00059,0.0,0.19283]
[1778993739281,50.4,78134.5,0.0,0.00059,0.0,0.19288]
[1778993744319,50.4,78134.54,0.0,0.00059,0.0,0.19289]
[1778993749352,50.4,78134.4,0.0,0.00059,0.0,0.19287]
[1778993756401,50.4,78134.18,0.0,0.00059,0.0,0.19284]
[1778993761436,50.4,78132.28,0.0,0.00059,0.0,0.19258]
[1778993769493,50.4,78131.71,0.0,0.00059,0.0,0.1925]
[1778993774528,50.4,78130.8,0.0,0.00059,0.0,0.19238]
[1778993779564,50.4,78133.05,0.0,0.00059,0.0,0.19268]
[1778993784597,50.4,78132.11,0.0,0.00059,0.0,0.19256]
[1778993789633,50.4,78125.36,0.0,0.00059,0.0,0.19164]
[1778993794668,50.4,78125.15,0.0,0.00059,0.0,0.19146]
[1778993799702,50.4,78124.93,0.0,0.00059,0.0,0.19143]
[1778993804737,50.4,78124.4,0.0,0.00059,0.0,0.19136]
[1778993809772,50.4,78123.69,0.0,0.00059,0.0,0.19126]
[1778993814809,50.4,78122.86,0.0,0.00059,0.0,0.19115]
[1778993819844,50.4,78118.8,0.0,0.00059,0.0,0.1906]
[1778993824880,50.4,78116.99,0.0,0.00059,0.0,0.19035]
[1778993829914,50.4,78116.26,0.0,0.00059,0.0,0.19026]
[1778993834950,50.4,78116.0,0.0,0.00058,0.0,0.19022]
[1778993839984,50.4,78115.82,0.0,0.00058,0.0,0.1902]
[1778993845020,50.4,78115.45,0.0,0.00058,0.0,0.19015]
[1778993850055,50.4,78113.04,0.0,0.00058,0.0,0.18982]
[1778993855091,50.4,78114.64,0.0,0.00058,0.0,0.18989]
[1778993861133,50.4,78114.76,0.0,0.00058,0.0,0.1899]
[1778993866167,50.4,78117.98,0.0,0.00059,0.0,0.19034]
[1778993874372,50.4,78117.85,0.0,0.00059,0.0,0.19032]
[1778993882279,50.4,78118.86,0.0,0.00059,0.0,0.19046]
[1778993888320,50.4,78119.05,0.0,0.00059,0.0,0.19048]
[1778993893356,50.4,78118.72,0.0,0.00059,0.0,0.19044]
[1778993898392,50.4,78119.04,0.0,0.00059,0.0,0.19048]
[1778993903426,50.4,78118.83,0.0,0.00059,0.0,0.19045]
[1778993910476,50.4,78119.19,0.0,0.00059,0.0,0.1905]
[1778993918532,50.4,78118.96,0.0,0.00059,0.0,0.19032]
[1778993923567,50.4,78119.19,0.0,0.00059,0.0,0.19035]
[1778993928601,50.4,78119.77,0.0,0.00059,0.0,0.19043]
[1778993934644,50.4,78119.86,0.0,0.00059,0.0,0.19044]
[1778993939679,50.4,78128.25,0.0,0.00059,0.0,0.19157]
[1778993944870,50.4,78128.48,0.0,0.00059,0.0,0.19161]
[1778993950756,50.4,78128.43,0.0,0.00059,0.0,0.1916]
[1778993956798,50.4,78128.71,0.0,0.00059,0.0,0.19164]
[1778993961833,50.4,78129.05,0.0,0.00059,0.0,0.19168]
[1778993966868,50.4,78131.98,0.0,0.00059,0.0,0.19208]
[1778993972915,50.4,78132.4,0.0,0.00059,0.0,0.19199]
[1778993977947,50.4,78139.05,0.0,0.00059,0.0,0.19289]
[1778993982981,50.4,78131.66,0.0,0.00059,0.0,0.19188]
[1778993988016,50.4,78122.04,0.0,0.00059,0.0,0.19058]
[1778993993053,50.4,78121.05,0.0,0.00059,0.0,0.19045]
[1778993998087,50.4,78120.2,0.0,0.00059,0.0,0.19033]
[1778994003123,50.4,78116.51,0.0,0.00058,0.0,0.18984]
[1778994008159,50.4,78111.16,0.0,0.00058,0.0,0.18912]
[1778994013193,50.4,78112.78,0.0,0.00058,0.0,0.18934]
[1778994018228,50.4,78114.83,0.0,0.00058,0.0,0.18961]
[1778994023263,50.4,78122.26,0.0,0.00059,0.0,0.19061]
[1778994028298,50.4,78132.39,0.0,0.00059,0.0,0.19198]
[1778994034339,50.4,78131.78,0.0,0.00059,0.0,0.19175]
[1778994039374,50.4,78130.82,0.0,0.00059,0.0,0.19162]
[1778994044409,50.4,78121.52,0.0,0.00059,0.0,0.19036]
[1778994049446,50.4,78118.04,0.0,0.00058,0.0,0.18989]
[1778994054480,50.4,78114.37,0.0,0.00058,0.0,0.1894]
[1778994059514,50.4,78108.58,0.0,0.00058,0.0,0.18862]
[1778994064549,50.4,78109.99,0.0,0.00058,0.0,0.18881]
[1778994069584,50.4,78119.18,0.0,0.00058,0.0,0.19004]
[1778994075792,50.4,78119.18,0.0,0.00058,0.0,0.19004]
[1778994081668,50.4,78119.42,0.0,0.00058,0.0,0.19008]
[1778994086704,50.4,78119.72,0.0,0.00058,0.0,0.19012]
[1778994091738,50.4,78120.18,0.0,0.00058,0.0,0.19003]
[1778994098789,50.4,78120.41,0.0,0.00058,0.0,0.19006]
[1778994104831,50.4,78120.6,0.0,0.00058,0.0,0.19008]
[1778994113895,50.4,78120.93,0.0,0.00058,0.0,0.19013]
[1778994118930,50.4,78121.42,0.0,0.00058,0.0,0.1902]
[1778994123964,50.4,78120.39,0.0,0.00058,0.0,0.19006]
[1778994129000,50.4,78120.11,0.0,0.00058,0.0,0.19002]
[1778994134035,50.4,78120.11,0.0,0.00058,0.0,0.19002]
[1778994139072,50.4,78119.69,0.0,0.00058,0.0,0.18996]
[1778994144104,50.4,78119.54,0.0,0.00058,0.0,0.18994]
[1778994149139,50.4,78119.31,0.0,0.00058,0.0,0.18991]
[1778994154177,50.4,78119.36,0.0,0.00058,0.0,0.18977]
[1778994159214,50.4,78120.95,0.0,0.00058,0.0,0.18998]
[1778994164248,50.4,78120.98,0.0,0.00058,0.0,0.18999]
[1778994169283,50.4,78122.76,0.0,0.00059,0.0,0.19022]
[1778994174318,50.4,78125.68,0.0,0.00059,0.0,0.19062]
[1778994180360,50.4,78126.7,0.0,0.00059,0.0,0.19076]
[1778994185397,50.4,78126.27,0.0,0.00059,0.0,0.1907]
[1778994190434,50.4,78126.43,0.0,0.00059,0.0,0.19072]
[1778994195467,50.4,78133.64,0.0,0.00059,0.0,0.1917]
[1778994200516,50.4,78135.51,0.0,0.00059,0.0,0.19195]
[1778994205536,50.4,78137.69,0.0,0.00059,0.0,0.19225]
[1778994211580,50.4,78137.85,0.0,0.00059,0.0,0.19212]
[1778994216772,50.4,78142.64,0.0,0.00059,0.0,0.19277]
[1778994222656,50.4,78143.61,0.0,0.00059,0.0,0.1929]
[1778994227692,50.4,78143.84,0.0,0.00059,0.0,0.19293]
[1778994232727,50.4,78144.26,0.0,0.00059,0.0,0.19299]
[1778994237763,50.4,78144.35,0.0,0.00059,0.0,0.193]
[1778994242798,50.4,78144.41,0.0,0.00059,0.0,0.19301]
[1778994247832,50.4,78144.61,0.0,0.00059,0.0,0.19304]
[1778994252880,50.4,78155.09,0.0,0.0006,0.0,0.19447]
[1778994257914,50.4,78155.62,0.0,0.0006,0.0,0.19455]
[1778994262958,50.4,78165.55,0.0,0.0006,0.0,0.19592]
[1778994267993,50.4,78165.54,0.0,0.0006,0.0,0.19592]
[1778994273027,50.4,78160.44,0.0,0.0006,0.0,0.19506]
[1778994278066,50.4,78155.58,0.0,0.0006,0.0,0.19439]
[1778994283099,50.4,78154.68,0.0,0.0006,0.0,0.19426]
[1778994288133,50.4,78153.95,0.0,0.0006,0.0,0.19416]
[1778994293168,50.4,78153.03,0.0,0.0006,0.0,0.19404]
[1778994298205,50.4,78153.87,0.0,0.0006,0.0,0.19415]
[1778994305276,50.4,78153.71,0.0,0.0006,0.0,0.19413]
[1778994310304,50.4,78156.3,0.0,0.0006,0.0,0.19449]
[1778994315340,50.4,78156.74,0.0,0.0006,0.0,0.19455]
[1778994320377,50.4,78158.36,0.0,0.0006,0.0,0.19477]
[1778994325412,50.4,78161.88,0.0,0.0006,0.0,0.19525]
[1778994330446,50.4,78168.22,0.0,0.0006,0.0,0.19613]
[1778994337623,50.4,78173.52,0.0,0.00061,0.0,0.19671]
[1778994343538,50.4,78178.52,0.0,0.00061,0.0,0.19741]
[1778994348572,50.4,78186.84,0.0,0.00061,0.0,0.19857]
[1778994353607,50.4,78185.16,0.0,0.00061,0.0,0.19833]
[1778994359650,50.4,78183.26,0.0,0.00061,0.0,0.19807]
[1778994364688,50.4,78180.49,0.0,0.00061,0.0,0.19768]
[1778994369720,50.4,78179.82,0.0,0.00061,0.0,0.19759]
[1778994374754,50.4,78178.86,0.0,0.00061,0.0,0.19745]
[1778994379789,50.4,78178.5,0.0,0.00061,0.0,0.1974]
[1778994386838,50.4,78179.41,0.0,0.00061,0.0,0.19753]
[1778994391874,50.4,78187.35,0.0,0.00061,0.0,0.19848]
[1778994398043,50.4,78190.04,0.0,0.00061,0.0,0.19886]
[1778994403957,50.4,78191.51,0.0,0.00061,0.0,0.19907]
[1778994408993,50.4,78190.52,0.0,0.00061,0.0,0.19893]
[1778994414028,50.4,78190.55,0.0,0.00061,0.0,0.19893]
[1778994420071,50.4,78190.17,0.0,0.00061,0.0,0.19888]
[1778994425106,50.4,78189.84,0.0,0.00061,0.0,0.19883]
[1778994430141,50.4,78189.47,0.0,0.00061,0.0,0.19878]
[1778994437190,50.4,78189.86,0.0,0.00061,0.0,0.19884]
[1778994442224,50.4,78189.83,0.0,0.00061,0.0,0.19883]
[1778994448394,50.4,78189.7,0.0,0.00061,0.0,0.19881]
[1778994454309,50.4,78189.24,0.0,0.00061,0.0,0.19859]
[1778994460352,50.4,78189.16,0.0,0.00061,0.0,0.19858]
[1778994465385,50.4,78200.83,0.0,0.00062,0.0,0.20022]
[1778994467400,50.4,78215.67,0.0,0.00062,0.0,0.20233]
[1778994472435,50.4,78222.43,0.0,0.00063,0.0,0.20329]
[1778994477469,50.4,78221.2,0.0,0.00063,0.0,0.20312]
[1778994482510,50.4,78220.95,0.0,0.00063,0.0,0.20308]
[1778994487544,50.4,78227.15,0.0,0.00063,0.0,0.20397]
[1778994492580,50.4,78229.27,0.0,0.00063,0.0,0.20427]
[1778994497614,50.4,78231.51,0.0,0.00063,0.0,0.20459]
[1778994502650,50.4,78229.77,0.0,0.00063,0.0,0.20434]
[1778994507684,50.4,78228.12,0.0,0.00063,0.0,0.20411]
[1778994512719,50.4,78224.94,0.0,0.00063,0.0,0.20349]
[1778994517757,50.4,78229.41,0.0,0.00063,0.0,0.20413]
[1778994522792,50.4,78233.06,0.0,0.00063,0.0,0.20466]
[1778994526821,50.4,78246.68,0.0,0.00064,0.0,0.20662]
[1778994530852,50.4,78263.11,0.0,0.00065,0.0,0.20902]
[1778994535886,50.4,78256.82,0.0,0.00064,0.0,0.2081]
[1778994540922,50.4,78261.61,0.0,0.00065,0.0,0.2088]
[1778994545958,50.4,78262.34,0.0,0.00065,0.0,0.20891]
[1778994550994,50.4,78272.11,0.0,0.00065,0.0,0.21035]
[1778994556028,50.4,78268.09,0.0,0.00065,0.0,0.20975]
[1778994561064,50.4,78268.41,0.0,0.00065,0.0,0.2098]
[1778994566099,50.4,78273.02,0.0,0.00065,0.0,0.21048]
[1778994571133,50.4,78268.72,0.0,0.00065,0.0,0.20968]
[1778994576169,50.4,78266.45,0.0,0.00065,0.0,0.20935]
[1778994581203,50.4,78258.72,0.0,0.00064,0.0,0.20822]
[1778994586239,50.4,78250.94,0.0,0.00064,0.0,0.20708]
[1778994591274,50.4,78247.69,0.0,0.00064,0.0,0.20661]
[1778994597316,50.4,78246.37,0.0,0.00064,0.0,0.20642]
[1778994602357,50.4,78236.62,0.0,0.00063,0.0,0.20501]
[1778994607391,50.4,78234.8,0.0,0.00063,0.0,0.20475]
[1778994612429,50.4,78221.48,0.0,0.00063,0.0,0.20284]
[1778994617461,50.4,78213.89,0.0,0.00062,0.0,0.20175]
[1778994622495,50.4,78223.99,0.0,0.00063,0.0,0.20319]
[1778994628538,50.4,78224.74,0.0,0.00063,0.0,0.2033]
[1778994633573,50.4,78228.12,0.0,0.00063,0.0,0.20363]
[1778994638608,50.4,78231.28,0.0,0.00063,0.0,0.20408]
[1778994643643,50.4,78230.62,0.0,0.00063,0.0,0.20398]
[1778994648678,50.4,78232.05,0.0,0.00063,0.0,0.20419]
[1778994653712,50.4,78232.83,0.0,0.00063,0.0,0.2043]
[1778994659882,50.4,78230.94,0.0,0.00063,0.0,0.20403]
[1778994665797,50.4,78231.15,0.0,0.00063,0.0,0.20406]
[1778994669951,50.4,78242.78,0.0,0.00064,0.0,0.20574]
[1778994675869,50.4,78245.03,0.0,0.00064,0.0,0.20606]
[1778994680904,50.4,78251.1,0.0,0.00064,0.0,0.20694]
[1778994685941,50.4,78252.71,0.0,0.00064,0.0,0.20718]
[1778994687961,50.4,78237.46,0.0,0.00063,0.0,0.20497]
[1778994692990,50.4,78238.22,0.0,0.00063,0.0,0.20492]
[1778994698027,50.4,78243.18,0.0,0.00064,0.0,0.20563]
[1778994703062,50.4,78243.78,0.0,0.00064,0.0,0.20572]
[1778994708096,50.4,78243.57,0.0,0.00064,0.0,0.20569]
[1778994713131,50.4,78242.28,0.0,0.00064,0.0,0.2055]
[1778994718167,50.4,78237.22,0.0,0.00063,0.0,0.20477]
[1778994723201,50.4,78235.4,0.0,0.00063,0.0,0.20451]
[1778994729244,50.4,78234.92,0.0,0.00063,0.0,0.20444]
[1778994734278,50.4,78242.4,0.0,0.00064,0.0,0.20552]
[1778994739313,50.4,78243.32,0.0,0.00064,0.0,0.20565]
[1778994742335,50.4,78244.17,0.0,0.00064,0.0,0.20578]
[1778994744350,50.4,78244.52,0.0,0.00064,0.0,0.20583]
[1778994749384,50.4,78242.46,0.0,0.00064,0.0,0.20553]
[1778994754419,50.4,78240.57,0.0,0.00063,0.0,0.20509]
[1778994759454,50.4,78237.88,0.0,0.00063,0.0,0.20471]
[1778994764490,50.4,78237.71,0.0,0.00063,0.0,0.20468]
[1778994769525,50.4,78237.98,0.0,0.00063,0.0,0.20472]
[1778994774560,50.4,78237.53,0.0,0.00063,0.0,0.20466]
[1778994779594,50.4,78237.79,0.0,0.00063,0.0,0.20469]
[1778994785636,50.4,78237.26,0.0,0.00063,0.0,0.20462]
[1778994790801,50.4,78236.93,0.0,0.00063,0.0,0.20457]
[1778994800870,50.4,78236.67,0.0,0.00063,0.0,0.20453]
[1778994806783,50.4,78236.42,0.0,0.00063,0.0,0.2045]
[1778994812830,50.4,78235.41,0.0,0.00063,0.0,0.20419]
[1778994818868,50.4,78235.52,0.0,0.00063,0.0,0.20421]
[1778994823903,50.4,78235.79,0.0,0.00063,0.0,0.20424]
[1778994828939,50.4,78236.26,0.0,0.00063,0.0,0.20431]
[1778994833974,50.4,78235.7,0.0,0.00063,0.0,0.20423]
[1778994839011,50.4,78228.52,0.0,0.00063,0.0,0.2032]
[1778994844045,50.4,78216.8,0.0,0.00062,0.0,0.20153]
[1778994849080,50.4,78217.06,0.0,0.00062,0.0,0.20157]
[1778994854119,50.4,78216.07,0.0,0.00062,0.0,0.20143]
[1778994859161,50.4,78215.46,0.0,0.00062,0.0,0.20134]
[1778994864200,50.4,78213.08,0.0,0.00062,0.0,0.201]
[1778994869232,50.4,78211.44,0.0,0.00062,0.0,0.20077]
[1778994874265,50.4,78210.25,0.0,0.00062,0.0,0.20045]
[1778994879300,50.4,78209.82,0.0,0.00062,0.0,0.20039]
[1778994884335,50.4,78211.14,0.0,0.00062,0.0,0.20057]
[1778994889371,50.4,78211.33,0.0,0.00062,0.0,0.2006]
[1778994894406,50.4,78213.29,0.0,0.00062,0.0,0.20088]
[1778994899441,50.4,78206.37,0.0,0.00062,0.0,0.1999]
[1778994904476,50.4,78204.92,0.0,0.00062,0.0,0.19969]
[1778994909511,50.4,78207.97,0.0,0.00062,0.0,0.20012]
[1778994914546,50.4,78207.65,0.0,0.00062,0.0,0.20008]
[1778994919580,50.4,78207.99,0.0,0.00062,0.0,0.20013]
[1778994924615,50.4,78209.48,0.0,0.00062,0.0,0.20034]
[1778994929650,50.4,78215.82,0.0,0.00062,0.0,0.20123]
[1778994934686,50.4,78220.02,0.0,0.00062,0.0,0.20167]
[1778994941856,50.4,78221.33,0.0,0.00062,0.0,0.20186]
[1778994947777,50.4,78222.22,0.0,0.00062,0.0,0.20198]
[1778994952811,50.4,78221.92,0.0,0.00062,0.0,0.20194]
[1778994959861,50.4,78219.72,0.0,0.00062,0.0,0.20163]
[1778994964896,50.4,78220.0,0.0,0.00062,0.0,0.20167]
[1778994969930,50.4,78220.3,0.0,0.00062,0.0,0.20171]
[1778994973960,50.4,78201.18,0.0,0.00061,0.0,0.19901]
[1778994978994,50.4,78191.66,0.0,0.00061,0.0,0.19768]
[1778994984029,50.4,78190.86,0.0,0.00061,0.0,0.19757]
[1778994990072,50.4,78190.71,0.0,0.00061,0.0,0.19755]
[1778994995108,50.4,78182.28,0.0,0.00061,0.0,0.19622]
[1778995000141,50.4,78184.09,0.0,0.00061,0.0,0.19647]
[1778995005176,50.4,78180.47,0.0,0.0006,0.0,0.19597]
[1778995010211,50.4,78178.5,0.0,0.0006,0.0,0.19569]
[1778995015246,50.4,78176.36,0.0,0.0006,0.0,0.1954]
[1778995021291,50.4,78180.66,0.0,0.0006,0.0,0.19599]
[1778995026324,50.4,78183.84,0.0,0.00061,0.0,0.19643]
[1778995031358,50.4,78184.61,0.0,0.00061,0.0,0.19654]
[1778995036395,50.4,78191.51,0.0,0.00061,0.0,0.1975]
[1778995041430,50.4,78194.23,0.0,0.00061,0.0,0.19788]
[1778995046465,50.4,78195.15,0.0,0.00061,0.0,0.19801]
[1778995051504,50.4,78187.52,0.0,0.00061,0.0,0.19679]
[1778995056537,50.4,78185.76,0.0,0.00061,0.0,0.19654]
[1778995061571,50.4,78187.17,0.0,0.00061,0.0,0.19674]
[1778995066606,50.4,78186.02,0.0,0.00061,0.0,0.19658]
[1778995071641,50.4,78184.92,0.0,0.00061,0.0,0.19643]
[1778995077683,50.4,78184.65,0.0,0.00061,0.0,0.19639]
[1778995082721,50.4,78184.17,0.0,0.00061,0.0,0.19632]
[1778995087756,50.4,78195.12,0.0,0.00061,0.0,0.19785]
[1778995092790,50.4,78195.97,0.0,0.00061,0.0,0.19797]
[1778995098833,50.4,78196.18,0.0,0.00061,0.0,0.198]
[1778995103867,50.4,78196.42,0.0,0.00061,0.0,0.19803]
[1778995108902,50.4,78191.08,0.0,0.00061,0.0,0.19728]
[1778995113937,50.4,78183.57,0.0,0.0006,0.0,0.19608]
[1778995118972,50.4,78182.0,0.0,0.0006,0.0,0.19587]
[1778995124010,50.4,78180.03,0.0,0.0006,0.0,0.19559]
[1778995129043,50.4,78179.11,0.0,0.0006,0.0,0.19547]
[1778995134078,50.4,78178.42,0.0,0.0006,0.0,0.19537]
[1778995140121,50.4,78177.89,0.0,0.0006,0.0,0.1953]
[1778995145156,50.4,78177.54,0.0,0.0006,0.0,0.19525]
[1778995150191,50.4,78176.73,0.0,0.0006,0.0,0.19514]
[1778995156233,50.4,78175.5,0.0,0.0006,0.0,0.19497]
[1778995161269,50.4,78173.81,0.0,0.0006,0.0,0.19474]
[1778995166302,50.4,78170.27,0.0,0.0006,0.0,0.19425]
[1778995171337,50.4,78167.75,0.0,0.0006,0.0,0.19375]
[1778995176373,50.4,78162.92,0.0,0.0006,0.0,0.19309]
[1778995181408,50.4,78151.02,0.0,0.00059,0.0,0.19147]
[1778995186443,50.4,78153.84,0.0,0.00059,0.0,0.19185]
[1778995191477,50.4,78154.86,0.0,0.00059,0.0,0.19199]
[1778995196512,50.4,78153.83,0.0,0.00059,0.0,0.19185]
[1778995201547,50.4,78154.12,0.0,0.00059,0.0,0.19189]
[1778995206583,50.4,78153.93,0.0,0.00059,0.0,0.19186]
[1778995211618,50.4,78153.98,0.0,0.00059,0.0,0.19187]
[1778995217660,50.4,78156.55,0.0,0.00059,0.0,0.19222]
[1778995222696,50.4,78157.36,0.0,0.00059,0.0,0.19233]
[1778995227729,50.4,78157.04,0.0,0.00059,0.0,0.19228]
[1778995232764,50.4,78156.09,0.0,0.00059,0.0,0.192]
[1778995237852,50.4,78155.51,0.0,0.00059,0.0,0.19192]
[1778995242886,50.4,78155.73,0.0,0.00059,0.0,0.19195]
[1778995247934,50.4,78164.8,0.0,0.0006,0.0,0.19319]
[1778995252967,50.4,78167.18,0.0,0.0006,0.0,0.19352]
[1778995258002,50.4,78159.36,0.0,0.00059,0.0,0.19245]
[1778995264181,50.4,78158.95,0.0,0.00059,0.0,0.19239]
[1778995270090,50.4,78158.68,0.0,0.00059,0.0,0.19236]
[1778995278144,50.4,78156.4,0.0,0.00059,0.0,0.19204]
[1778995283179,50.4,78153.53,0.0,0.00059,0.0,0.19165]
[1778995288215,50.4,78150.77,0.0,0.00059,0.0,0.19128]
[1778995293249,50.4,78155.32,0.0,0.00059,0.0,0.19175]
[1778995298290,50.4,78157.59,0.0,0.00059,0.0,0.19205]
[1778995303319,50.4,78158.27,0.0,0.00059,0.0,0.19215]
[1778995308355,50.4,78160.17,0.0,0.00059,0.0,0.19241]
[1778995313394,50.4,78160.94,0.0,0.00059,0.0,0.19251]
[1778995319435,50.4,78160.82,0.0,0.00059,0.0,0.19249]
[1778995324602,50.4,78160.92,0.0,0.00059,0.0,0.19251]
[1778995330513,50.4,78160.89,0.0,0.00059,0.0,0.1925]
[1778995335547,50.4,78149.26,0.0,0.00059,0.0,0.19092]
[1778995340583,50.4,78146.86,0.0,0.00059,0.0,0.1906]
[1778995346626,50.4,78145.55,0.0,0.00059,0.0,0.19042]
[1778995354813,50.4,78144.92,0.0,0.00059,0.0,0.19019]
[1778995362736,50.4,78151.91,0.0,0.00059,0.0,0.19113]
[1778995367772,50.4,78151.81,0.0,0.00059,0.0,0.19112]
[1778995372807,50.4,78149.63,0.0,0.00059,0.0,0.19082]
[1778995379864,50.4,78150.94,0.0,0.00059,0.0,0.191]
[1778995385024,50.4,78149.69,0.0,0.00059,0.0,0.19083]
[1778995390941,50.4,78149.76,0.0,0.00059,0.0,0.19084]
[1778995395976,50.4,78149.43,0.0,0.00059,0.0,0.19079]
[1778995401011,50.4,78149.68,0.0,0.00059,0.0,0.19083]
[1778995410075,50.4,78149.32,0.0,0.00059,0.0,0.19078]
[1778995415109,50.4,78148.81,0.0,0.00059,0.0,0.19056]
[1778995421152,50.4,78146.87,0.0,0.00059,0.0,0.1903]
[1778995426237,50.4,78146.87,0.0,0.00059,0.0,0.1903]
[1778995432279,50.4,78147.04,0.0,0.00059,0.0,0.19032]
[1778995438322,50.4,78153.65,0.0,0.00059,0.0,0.19121]
[1778995443359,50.4,78161.26,0.0,0.00059,0.0,0.19225]
[1778995448394,50.4,78163.69,0.0,0.00059,0.0,0.19258]
[1778995453428,50.4,78164.31,0.0,0.00059,0.0,0.19266]
[1778995458463,50.4,78164.77,0.0,0.00059,0.0,0.19273]
[1778995463499,50.4,78167.61,0.0,0.0006,0.0,0.19311]
[1778995468534,50.4,78175.06,0.0,0.0006,0.0,0.19414]
[1778995474577,50.4,78175.31,0.0,0.0006,0.0,0.19402]
[1778995481625,50.4,78175.16,0.0,0.0006,0.0,0.194]
[1778995487668,50.4,78175.66,0.0,0.0006,0.0,0.19406]
[1778995495854,50.4,78175.78,0.0,0.0006,0.0,0.19408]
[1778995501763,50.4,78175.86,0.0,0.0006,0.0,0.19409]
[1778995510828,50.4,78176.41,0.0,0.0006,0.0,0.19417]
[1778995515994,50.4,78171.84,0.0,0.0006,0.0,0.19354]
[1778995522913,50.4,78171.48,0.0,0.0006,0.0,0.19349]
[1778995527947,50.4,78174.48,0.0,0.0006,0.0,0.1939]
[1778995532984,50.4,78171.88,0.0,0.0006,0.0,0.19339]
[1778995544060,50.4,78170.08,0.0,0.0006,0.0,0.19315]
[1778995549094,50.4,78171.07,0.0,0.0006,0.0,0.19328]
[1778995554129,50.4,78169.49,0.0,0.0006,0.0,0.19306]
[1778995559165,50.4,78166.98,0.0,0.00059,0.0,0.19272]
[1778995564201,50.4,78161.4,0.0,0.00059,0.0,0.19196]
[1778995570242,50.4,78159.53,0.0,0.00059,0.0,0.19171]
[1778995575277,50.4,78159.58,0.0,0.00059,0.0,0.19171]
[1778995580311,50.4,78163.78,0.0,0.00059,0.0,0.19229]
[1778995586486,50.4,78164.04,0.0,0.00059,0.0,0.19232]
[1778995592396,50.4,78162.94,0.0,0.00059,0.0,0.19202]
[1778995597431,50.4,78163.49,0.0,0.00059,0.0,0.19209]
[1778995602465,50.4,78168.13,0.0,0.00059,0.0,0.19273]
[1778995607500,50.4,78168.03,0.0,0.00059,0.0,0.19271]
[1778995612535,50.4,78167.81,0.0,0.00059,0.0,0.19268]
[1778995617570,50.4,78167.57,0.0,0.00059,0.0,0.19265]
[1778995623612,50.4,78167.61,0.0,0.00059,0.0,0.19265]
[1778995631670,50.4,78167.72,0.0,0.00059,0.0,0.19267]
[1778995636841,50.4,78168.21,0.0,0.00059,0.0,0.19274]
[1778995644763,50.4,78168.49,0.0,0.00059,0.0,0.19277]
[1778995649798,50.4,78161.7,0.0,0.00059,0.0,0.19185]
[1778995654833,50.4,78161.6,0.0,0.00059,0.0,0.19168]
[1778995659868,50.4,78161.29,0.0,0.00059,0.0,0.19164]
[1778995664904,50.4,78160.82,0.0,0.00059,0.0,0.19158]
[1778995669940,50.4,78160.32,0.0,0.00059,0.0,0.19151]
[1778995674974,50.4,78160.06,0.0,0.00059,0.0,0.19147]
[1778995680014,50.4,78159.29,0.0,0.00059,0.0,0.19137]
[1778995685045,50.4,78152.65,0.0,0.00059,0.0,0.19047]
[1778995690080,50.4,78150.01,0.0,0.00059,0.0,0.19011]
[1778995695116,50.4,78146.97,0.0,0.00058,0.0,0.1897]
[1778995700151,50.4,78145.89,0.0,0.00058,0.0,0.18956]
[1778995705186,50.4,78145.98,0.0,0.00058,0.0,0.18957]
[1778995710224,50.4,78146.91,0.0,0.00058,0.0,0.1897]
[1778995715257,50.4,78146.96,0.0,0.00058,0.0,0.18955]
[1778995720291,50.4,78145.61,0.0,0.00058,0.0,0.18937]
[1778995727470,50.4,78146.03,0.0,0.00058,0.0,0.18943]
[1778995733384,50.4,78146.13,0.0,0.00058,0.0,0.18944]
[1778995738418,50.4,78146.11,0.0,0.00058,0.0,0.18944]
[1778995743453,50.4,78146.46,0.0,0.00058,0.0,0.18948]
[1778995750504,50.4,78146.46,0.0,0.00058,0.0,0.18948]
[1778995757681,50.4,78146.45,0.0,0.00058,0.0,0.18948]
[1778995763594,50.4,78144.23,0.0,0.00058,0.0,0.18918]
[1778995768629,50.4,78145.5,0.0,0.00058,0.0,0.18935]
[1778995773665,50.4,78145.97,0.0,0.00058,0.0,0.18927]
[1778995778700,50.4,78149.32,0.0,0.00058,0.0,0.18972]
[1778995784741,50.4,78148.86,0.0,0.00058,0.0,0.18966]
[1778995789777,50.4,78148.15,0.0,0.00058,0.0,0.18956]
[1778995796825,50.4,78149.3,0.0,0.00058,0.0,0.18971]
[1778995801865,50.4,78148.67,0.0,0.00058,0.0,0.18963]
[1778995808035,50.4,78147.75,0.0,0.00058,0.0,0.18951]
[1778995813948,50.4,78147.24,0.0,0.00058,0.0,0.18944]
[1778995818983,50.4,78147.39,0.0,0.00058,0.0,0.18946]
[1778995824019,50.4,78144.83,0.0,0.00058,0.0,0.18911]
[1778995829061,50.4,78145.32,0.0,0.00058,0.0,0.18918]
[1778995834089,50.4,78144.8,0.0,0.00058,0.0,0.18896]
[1778995839124,50.4,78139.06,0.0,0.00058,0.0,0.18819]
[1778995844160,50.4,78133.92,0.0,0.00058,0.0,0.1875]
[1778995849194,50.4,78138.25,0.0,0.00058,0.0,0.18808]
[1778995854228,50.4,78137.89,0.0,0.00058,0.0,0.18803]
[1778995859264,50.4,78138.04,0.0,0.00058,0.0,0.18805]
[1778995864301,50.4,78138.73,0.0,0.00058,0.0,0.18815]
[1778995870343,50.4,78138.97,0.0,0.00058,0.0,0.18818]
[1778995875377,50.4,78139.05,0.0,0.00058,0.0,0.18819]
[1778995880412,50.4,78139.21,0.0,0.00058,0.0,0.18821]
[1778995885447,50.4,78139.13,0.0,0.00058,0.0,0.1882]
[1778995890483,50.4,78139.21,0.0,0.00058,0.0,0.18821]
[1778995895517,50.4,78139.7,0.0,0.00058,0.0,0.18813]
[1778995900553,50.4,78139.67,0.0,0.00058,0.0,0.18812]
[1778995905589,50.4,78139.96,0.0,0.00058,0.0,0.18816]
[1778995910622,50.4,78139.83,0.0,0.00058,0.0,0.18814]
[1778995915658,50.4,78140.34,0.0,0.00058,0.0,0.18821]
[1778995920693,50.4,78140.26,0.0,0.00058,0.0,0.1882]
[1778995925728,50.4,78141.37,0.0,0.00058,0.0,0.18835]
[1778995930763,50.4,78139.33,0.0,0.00058,0.0,0.18808]
[1778995935797,50.4,78138.93,0.0,0.00058,0.0,0.18802]
[1778995940833,50.4,78138.66,0.0,0.00058,0.0,0.18799]
[1778995947881,50.4,78137.33,0.0,0.00058,0.0,0.18781]
[1778995952916,50.4,78136.25,0.0,0.00058,0.0,0.18751]
[1778995957952,50.4,78134.99,0.0,0.00058,0.0,0.18735]
[1778995963993,50.4,78134.52,0.0,0.00058,0.0,0.18728]
[1778995969170,50.4,78132.58,0.0,0.00058,0.0,0.18703]
[1778995975070,50.4,78126.29,0.0,0.00057,0.0,0.18619]
[1778995980105,50.4,78125.74,0.0,0.00057,0.0,0.18612]
[1778995985141,50.4,78125.66,0.0,0.00057,0.0,0.18611]
[1778995990176,50.4,78124.55,0.0,0.00057,0.0,0.18596]
[1778995995211,50.4,78119.82,0.0,0.00057,0.0,0.18534]
[1778996000246,50.4,78131.68,0.0,0.00058,0.0,0.18691]
[1778996005280,50.4,78133.86,0.0,0.00058,0.0,0.1872]
[1778996010315,50.4,78134.63,0.0,0.00058,0.0,0.1873]
[1778996015350,50.4,78134.56,0.0,0.00058,0.0,0.18714]
[1778996020385,50.4,78136.09,0.0,0.00058,0.0,0.18734]
[1778996027435,50.4,78136.94,0.0,0.00058,0.0,0.18746]
[1778996033477,50.4,78136.9,0.0,0.00058,0.0,0.18745]
[1778996038513,50.4,78137.26,0.0,0.00058,0.0,0.1875]
[1778996044554,50.4,78137.48,0.0,0.00058,0.0,0.18753]
[1778996049734,50.4,78138.27,0.0,0.00058,0.0,0.18763]
[1778996056641,50.4,78138.31,0.0,0.00058,0.0,0.18764]
[1778996061676,50.4,78137.71,0.0,0.00058,0.0,0.18756]
[1778996066710,50.4,78137.69,0.0,0.00058,0.0,0.18756]
[1778996071746,50.4,78137.99,0.0,0.00058,0.0,0.18745]
[1778996077788,50.4,78139.64,0.0,0.00058,0.0,0.18767]
[1778996082822,50.4,78140.09,0.0,0.00058,0.0,0.18773]
[1778996087858,50.4,78139.93,0.0,0.00058,0.0,0.1877]
[1778996092892,50.4,78140.1,0.0,0.00058,0.0,0.18773]
[1778996097927,50.4,78140.26,0.0,0.00058,0.0,0.18775]
[1778996107998,50.4,78140.96,0.0,0.00058,0.0,0.18784]
[1778996113034,50.4,78141.66,0.0,0.00058,0.0,0.18794]
[1778996118104,50.4,78141.84,0.0,0.00058,0.0,0.18796]
[1778996123105,50.4,78142.18,0.0,0.00058,0.0,0.18801]
[1778996128142,50.4,78141.77,0.0,0.00058,0.0,0.18795]
[1778996133175,50.4,78142.55,0.0,0.00058,0.0,0.1879]
[1778996138213,50.4,78148.56,0.0,0.00058,0.0,0.18871]
[1778996143251,50.4,78147.6,0.0,0.00058,0.0,0.18858]
[1778996148285,50.4,78141.82,0.0,0.00058,0.0,0.18781]
[1778996156341,50.4,78144.0,0.0,0.00058,0.0,0.1881]
[1778996161376,50.4,78143.71,0.0,0.00058,0.0,0.18806]
[1778996166411,50.4,78142.89,0.0,0.00058,0.0,0.18795]
[1778996171462,50.4,78145.02,0.0,0.00058,0.0,0.18823]
[1778996176495,50.4,78144.7,0.0,0.00058,0.0,0.18819]
[1778996182537,50.4,78144.29,0.0,0.00058,0.0,0.18814]
[1778996187574,50.4,78144.25,0.0,0.00058,0.0,0.18813]
[1778996193616,50.4,78144.75,0.0,0.00058,0.0,0.18805]
[1778996198651,50.4,78144.47,0.0,0.00058,0.0,0.18801]
[1778996203688,50.4,78143.81,0.0,0.00058,0.0,0.18792]
[1778996208722,50.4,78145.48,0.0,0.00058,0.0,0.18815]
[1778996213757,50.4,78145.58,0.0,0.00058,0.0,0.18816]
[1778996218793,50.4,78146.42,0.0,0.00058,0.0,0.18827]
[1778996223828,50.4,78147.91,0.0,0.00058,0.0,0.18847]
[1778996228862,50.4,78149.14,0.0,0.00058,0.0,0.18864]
[1778996233898,50.4,78148.63,0.0,0.00058,0.0,0.18857]
[1778996241081,50.4,78148.68,0.0,0.00058,0.0,0.18857]
[1778996247995,50.4,78148.82,0.0,0.00058,0.0,0.18859]
[1778996256052,50.4,78149.51,0.0,0.00058,0.0,0.18853]
[1778996261221,50.4,78150.12,0.0,0.00058,0.0,0.18862]
[1778996267128,50.4,78151.1,0.0,0.00058,0.0,0.18875]
[1778996272163,50.4,78151.07,0.0,0.00058,0.0,0.18874]
[1778996279213,50.4,78151.46,0.0,0.00058,0.0,0.1888]
[1778996284249,50.4,78160.31,0.0,0.00059,0.0,0.18999]
[1778996289283,50.4,78173.13,0.0,0.00059,0.0,0.19172]
[1778996294320,50.4,78173.78,0.0,0.00059,0.0,0.19181]
[1778996301505,50.4,78173.85,0.0,0.00059,0.0,0.19182]
[1778996307407,50.4,78174.03,0.0,0.00059,0.0,0.19184]
[1778996312444,50.4,78174.52,0.0,0.00059,0.0,0.19176]
[1778996317480,50.4,78177.02,0.0,0.00059,0.0,0.1921]
[1778996322516,50.4,78177.55,0.0,0.00059,0.0,0.19217]
[1778996327551,50.4,78177.66,0.0,0.00059,0.0,0.19219]
[1778996335607,50.4,78176.71,0.0,0.00059,0.0,0.19206]
[1778996340642,50.4,78176.12,0.0,0.00059,0.0,0.19198]
[1778996345678,50.4,78175.77,0.0,0.00059,0.0,0.19193]
[1778996350713,50.4,78175.28,0.0,0.00059,0.0,0.19186]
[1778996356755,50.4,78174.0,0.0,0.00059,0.0,0.19169]
[1778996361929,50.4,78173.97,0.0,0.00059,0.0,0.19168]
[1778996367832,50.4,78173.47,0.0,0.00059,0.0,0.19162]
[1778996372868,50.4,78174.1,0.0,0.00059,0.0,0.19155]
[1778996377903,50.4,78180.26,0.0,0.00059,0.0,0.19239]
[1778996382938,50.4,78181.8,0.0,0.00059,0.0,0.1926]
[1778996387972,50.4,78181.22,0.0,0.00059,0.0,0.19252]
[1778996393008,50.4,78180.89,0.0,0.00059,0.0,0.19247]
[1778996398044,50.4,78180.49,0.0,0.00059,0.0,0.19242]
[1778996403078,50.4,78169.3,0.0,0.00059,0.0,0.1909]
[1778996408114,50.4,78169.85,0.0,0.00059,0.0,0.19097]
[1778996413155,50.4,78166.25,0.0,0.00059,0.0,0.19048]
[1778996415171,50.4,78151.89,0.0,0.00058,0.0,0.18855]
[1778996420206,50.4,78150.76,0.0,0.00058,0.0,0.1884]
[1778996425242,50.4,78151.74,0.0,0.00058,0.0,0.18853]
[1778996430276,50.4,78149.48,0.0,0.00058,0.0,0.18823]
[1778996435310,50.4,78149.44,0.0,0.00058,0.0,0.18807]
[1778996440348,50.4,78149.07,0.0,0.00058,0.0,0.18802]
[1778996445381,50.4,78148.69,0.0,0.00058,0.0,0.18797]
[1778996450416,50.4,78148.19,0.0,0.00058,0.0,0.18791]
[1778996455454,50.4,78148.09,0.0,0.00058,0.0,0.18789]
[1778996461495,50.4,78148.19,0.0,0.00058,0.0,0.18791]
[1778996466531,50.4,78148.35,0.0,0.00058,0.0,0.18793]
[1778996471565,50.4,78147.99,0.0,0.00058,0.0,0.18788]
[1778996476601,50.4,78147.64,0.0,0.00058,0.0,0.18783]
[1778996481638,50.4,78147.77,0.0,0.00058,0.0,0.18785]
[1778996486673,50.4,78146.61,0.0,0.00058,0.0,0.18769]
[1778996491709,50.4,78146.89,0.0,0.00058,0.0,0.18758]
[1778996496743,50.4,78146.88,0.0,0.00058,0.0,0.18758]
[1778996501778,50.4,78147.49,0.0,0.00058,0.0,0.18766]
[1778996506813,50.4,78147.39,0.0,0.00058,0.0,0.18765]
[1778996511848,50.4,78147.08,0.0,0.00058,0.0,0.18761]
[1778996516887,50.4,78147.2,0.0,0.00058,0.0,0.18762]
[1778996521919,50.4,78145.57,0.0,0.00058,0.0,0.18741]
[1778996526954,50.4,78146.38,0.0,0.00058,0.0,0.18751]
[1778996533122,50.4,78146.28,0.0,0.00058,0.0,0.1875]
[1778996539074,50.4,78146.54,0.0,0.00058,0.0,0.18754]
[1778996544111,50.4,78146.74,0.0,0.00058,0.0,0.18756]
[1778996549144,50.4,78146.87,0.0,0.00058,0.0,0.18758]
[1778996554183,50.4,78156.42,0.0,0.00058,0.0,0.18871]
[1778996559217,50.4,78158.38,0.0,0.00058,0.0,0.18897]
[1778996564254,50.4,78161.11,0.0,0.00058,0.0,0.18934]
[1778996570295,50.4,78162.03,0.0,0.00058,0.0,0.18946]
[1778996577344,50.4,78163.14,0.0,0.00058,0.0,0.18961]
[1778996582379,50.4,78163.27,0.0,0.00058,0.0,0.18963]
[1778996587415,50.4,78164.19,0.0,0.00058,0.0,0.18975]
[1778996593457,50.4,78164.42,0.0,0.00059,0.0,0.18978]
[1778996598491,50.4,78164.55,0.0,0.00059,0.0,0.1898]
[1778996603615,50.4,78164.42,0.0,0.00059,0.0,0.18978]
[1778996609570,50.4,78165.0,0.0,0.00059,0.0,0.18986]
[1778996617626,50.4,78164.86,0.0,0.00058,0.0,0.18969]
[1778996622660,50.4,78165.01,0.0,0.00058,0.0,0.18971]
[1778996627695,50.4,78164.89,0.0,0.00058,0.0,0.18969]
[1778996632729,50.4,78165.06,0.0,0.00058,0.0,0.18972]
[1778996637765,50.4,78165.04,0.0,0.00058,0.0,0.18971]
[1778996642799,50.4,78157.24,0.0,0.00058,0.0,0.18866]
[1778996648841,50.4,78157.05,0.0,0.00058,0.0,0.18864]
[1778996653965,50.4,78155.15,0.0,0.00058,0.0,0.18838]
[1778996659918,50.4,78152.69,0.0,0.00058,0.0,0.18806]
[1778996664953,50.4,78150.66,0.0,0.00058,0.0,0.18778]
[1778996667975,50.4,78129.39,0.0,0.00057,0.0,0.18496]
[1778996673010,50.4,78125.48,0.0,0.00057,0.0,0.1843]
[1778996678044,50.4,78125.06,0.0,0.00057,0.0,0.18425]
[1778996683079,50.4,78124.81,0.0,0.00057,0.0,0.18421]
[1778996688114,50.4,78124.21,0.0,0.00057,0.0,0.18413]
[1778996693149,50.4,78124.54,0.0,0.00057,0.0,0.18418]
[1778996698185,50.4,78123.68,0.0,0.00057,0.0,0.18406]
[1778996703220,50.4,78127.57,0.0,0.00057,0.0,0.18458]
[1778996710270,50.4,78129.05,0.0,0.00057,0.0,0.18477]
[1778996715305,50.4,78132.09,0.0,0.00057,0.0,0.18517]
[1778996720341,50.4,78133.44,0.0,0.00057,0.0,0.18535]
[1778996725377,50.4,78134.55,0.0,0.00057,0.0,0.1855]
[1778996730411,50.4,78142.43,0.0,0.00057,0.0,0.18654]
[1778996736454,50.4,78145.48,0.0,0.00058,0.0,0.18679]
[1778996741488,50.4,78146.82,0.0,0.00058,0.0,0.18697]
[1778996747531,50.4,78146.86,0.0,0.00058,0.0,0.18698]
[1778996752565,50.4,78147.25,0.0,0.00058,0.0,0.18703]
[1778996757600,50.4,78147.41,0.0,0.00058,0.0,0.18705]
[1778996762636,50.4,78147.77,0.0,0.00058,0.0,0.1871]
[1778996767671,50.4,78148.13,0.0,0.00058,0.0,0.18715]
[1778996772706,50.4,78148.27,0.0,0.00058,0.0,0.18717]
[1778996777743,50.4,78148.12,0.0,0.00058,0.0,0.18715]
[1778996782780,50.4,78148.59,0.0,0.00058,0.0,0.18721]
[1778996787816,50.4,78149.52,0.0,0.00058,0.0,0.18733]
[1778996792851,50.4,78149.49,0.0,0.00058,0.0,0.18718]
[1778996800906,50.4,78149.7,0.0,0.00058,0.0,0.18721]
[1778996805942,50.4,78147.83,0.0,0.00058,0.0,0.18696]
[1778996810977,50.4,78140.67,0.0,0.00057,0.0,0.18601]
[1778996816017,50.4,78140.78,0.0,0.00057,0.0,0.18602]
[1778996821048,50.4,78140.28,0.0,0.00057,0.0,0.18595]
[1778996826084,50.4,78139.95,0.0,0.00057,0.0,0.18591]
[1778996831120,50.4,78139.5,0.0,0.00057,0.0,0.18585]
[1778996836154,50.4,78139.23,0.0,0.00057,0.0,0.18582]
[1778996841189,50.4,78148.19,0.0,0.00058,0.0,0.187]
[1778996846226,50.4,78150.67,0.0,0.00058,0.0,0.18733]
[1778996851261,50.4,78150.28,0.0,0.00058,0.0,0.18713]
[1778996856295,50.4,78150.12,0.0,0.00058,0.0,0.18711]
[1778996861334,50.4,78150.48,0.0,0.00058,0.0,0.18716]
[1778996867372,50.4,78150.9,0.0,0.00058,0.0,0.18722]
[1778996872408,50.4,78150.1,0.0,0.00058,0.0,0.18711]
[1778996877443,50.4,78146.2,0.0,0.00057,0.0,0.18659]
[1778996882478,50.4,78146.98,0.0,0.00058,0.0,0.18669]
[1778996891542,50.4,78145.25,0.0,0.00057,0.0,0.18646]
[1778996896580,50.4,78144.61,0.0,0.00057,0.0,0.18638]
[1778996901611,50.4,78145.51,0.0,0.00057,0.0,0.1865]
[1778996906646,50.4,78145.25,0.0,0.00057,0.0,0.18646]
[1778996911682,50.4,78145.84,0.0,0.00057,0.0,0.18639]
[1778996916716,50.4,78146.61,0.0,0.00057,0.0,0.1865]
[1778996922759,50.4,78146.25,0.0,0.00057,0.0,0.18645]
[1778996927793,50.4,78146.49,0.0,0.00057,0.0,0.18648]
[1778996932828,50.4,78145.89,0.0,0.00057,0.0,0.1864]
[1778996937863,50.4,78145.78,0.0,0.00057,0.0,0.18639]
[1778996942898,50.4,78145.71,0.0,0.00057,0.0,0.18638]
[1778996948941,50.4,78145.72,0.0,0.00057,0.0,0.18638]
[1778996953975,50.4,78145.88,0.0,0.00057,0.0,0.1864]
[1778996959010,50.4,78145.9,0.0,0.00057,0.0,0.1864]
[1778996964046,50.4,78145.91,0.0,0.00057,0.0,0.1864]
[1778996969081,50.4,78146.11,0.0,0.00057,0.0,0.18643]
[1778996974116,50.4,78146.21,0.0,0.00057,0.0,0.18629]
[1778996980159,50.4,78146.61,0.0,0.00057,0.0,0.18635]
[1778996985194,50.4,78146.76,0.0,0.00057,0.0,0.18637]
[1778996990228,50.4,78146.43,0.0,0.00057,0.0,0.18632]
[1778996995264,50.4,78146.26,0.0,0.00057,0.0,0.1863]
[1778997004326,50.4,78146.15,0.0,0.00057,0.0,0.18628]
[1778997009361,50.4,78146.41,0.0,0.00057,0.0,0.18632]
[1778997011376,50.4,78129.25,0.0,0.00057,0.0,0.18406]
[1778997016569,50.4,78124.24,0.0,0.00056,0.0,0.1834]
[1778997022453,50.4,78124.37,0.0,0.00056,0.0,0.18342]
[1778997027488,50.4,78124.28,0.0,0.00056,0.0,0.1834]
[1778997032528,50.4,78123.24,0.0,0.00056,0.0,0.18312]
[1778997040585,50.4,78121.86,0.0,0.00056,0.0,0.18294]
[1778997045620,50.4,78119.47,0.0,0.00056,0.0,0.18263]
[1778997050654,50.4,78118.95,0.0,0.00056,0.0,0.18256]
[1778997055691,50.4,78117.58,0.0,0.00056,0.0,0.18238]
[1778997061733,50.4,78113.11,0.0,0.00056,0.0,0.1818]
[1778997066920,50.4,78109.8,0.0,0.00056,0.0,0.18137]
[1778997072810,50.4,78105.8,0.0,0.00056,0.0,0.18086]
[1778997074823,50.4,78093.66,0.0,0.00055,0.0,0.17929]
[1778997079859,50.4,78091.76,0.0,0.00055,0.0,0.17905]
[1778997084893,50.4,78090.12,0.0,0.00055,0.0,0.17884]
[1778997089929,50.4,78090.56,0.0,0.00055,0.0,0.1789]
[1778997094963,50.4,78089.62,0.0,0.00055,0.0,0.17863]
[1778997100001,50.4,78087.44,0.0,0.00055,0.0,0.17835]
[1778997106040,50.4,78081.91,0.0,0.00055,0.0,0.17765]
[1778997111075,50.4,78080.44,0.0,0.00055,0.0,0.17746]
[1778997116110,50.4,78078.54,0.0,0.00054,0.0,0.17722]
[1778997121145,50.4,78076.69,0.0,0.00054,0.0,0.17699]
[1778997126180,50.4,78082.73,0.0,0.00055,0.0,0.17775]
[1778997131216,50.4,78084.89,0.0,0.00055,0.0,0.17803]
[1778997136251,50.4,78085.9,0.0,0.00055,0.0,0.17816]
[1778997141286,50.4,78086.65,0.0,0.00055,0.0,0.17825]
[1778997146321,50.4,78094.17,0.0,0.00055,0.0,0.17921]
[1778997151364,50.4,78095.17,0.0,0.00055,0.0,0.1792]
[1778997156396,50.4,78095.37,0.0,0.00055,0.0,0.17922]
[1778997163445,50.4,78090.22,0.0,0.00055,0.0,0.17856]
[1778997168480,50.4,78089.65,0.0,0.00055,0.0,0.17849]
[1778997173515,50.4,78087.39,0.0,0.00055,0.0,0.1782]
[1778997178550,50.4,78086.9,0.0,0.00055,0.0,0.17814]
[1778997183589,50.4,78087.71,0.0,0.00055,0.0,0.17824]
[1778997189630,50.4,78087.2,0.0,0.00055,0.0,0.17818]
[1778997194665,50.4,78085.92,0.0,0.00055,0.0,0.17802]
[1778997199701,50.4,78085.16,0.0,0.00055,0.0,0.17792]
[1778997204735,50.4,78085.02,0.0,0.00055,0.0,0.1779]
[1778997209770,50.4,78086.27,0.0,0.00055,0.0,0.17806]
[1778997214805,50.4,78086.2,0.0,0.00055,0.0,0.17791]
[1778997219840,50.4,78085.92,0.0,0.00055,0.0,0.17787]
[1778997228062,50.4,78085.42,0.0,0.00055,0.0,0.17781]
[1778997235952,50.4,78085.35,0.0,0.00055,0.0,0.1778]
[1778997240988,50.4,78084.28,0.0,0.00055,0.0,0.17766]
[1778997246023,50.4,78087.18,0.0,0.00055,0.0,0.17803]
[1778997251059,50.4,78088.87,0.0,0.00055,0.0,0.17825]
[1778997256093,50.4,78088.92,0.0,0.00055,0.0,0.17825]
[1778997261128,50.4,78089.09,0.0,0.00055,0.0,0.17828]
[1778997268344,50.4,78089.06,0.0,0.00055,0.0,0.17827]
[1778997274219,50.4,78083.29,0.0,0.00054,0.0,0.17739]
[1778997279255,50.4,78081.24,0.0,0.00054,0.0,0.17713]
[1778997287312,50.4,78079.98,0.0,0.00054,0.0,0.17697]
[1778997292347,50.4,78080.67,0.0,0.00054,0.0,0.17706]
[1778997298555,50.4,78080.4,0.0,0.00054,0.0,0.17703]
[1778997304432,50.4,78080.58,0.0,0.00054,0.0,0.17705]
[1778997309466,50.4,78080.5,0.0,0.00054,0.0,0.17704]
[1778997314503,50.4,78080.39,0.0,0.00054,0.0,0.17703]
[1778997319537,50.4,78080.16,0.0,0.00054,0.0,0.177]
[1778997325579,50.4,78079.14,0.0,0.00054,0.0,0.17687]
[1778997330614,50.4,78077.6,0.0,0.00054,0.0,0.17667]
[1778997335649,50.4,78077.81,0.0,0.00054,0.0,0.17656]
[1778997340685,50.4,78078.33,0.0,0.00054,0.0,0.17662]
[1778997346728,50.4,78078.46,0.0,0.00054,0.0,0.17664]
[1778997351763,50.4,78078.21,0.0,0.00054,0.0,0.17661]
[1778997356798,50.4,78078.02,0.0,0.00054,0.0,0.17658]
[1778997361832,50.4,78077.82,0.0,0.00054,0.0,0.17656]
[1778997366867,50.4,78077.74,0.0,0.00054,0.0,0.17655]
[1778997371903,50.4,78078.1,0.0,0.00054,0.0,0.17659]
[1778997379121,50.4,78076.48,0.0,0.00054,0.0,0.17639]
[1778997384993,50.4,78073.61,0.0,0.00054,0.0,0.17603]
[1778997390030,50.4,78073.92,0.0,0.00054,0.0,0.17606]
[1778997397078,50.4,78073.58,0.0,0.00054,0.0,0.17588]
[1778997402114,50.4,78074.89,0.0,0.00054,0.0,0.17604]
[1778997407148,50.4,78072.41,0.0,0.00054,0.0,0.17573]
[1778997412184,50.4,78075.91,0.0,0.00054,0.0,0.17617]
[1778997417219,50.4,78083.22,0.0,0.00054,0.0,0.1771]
[1778997422254,50.4,78084.14,0.0,0.00054,0.0,0.17721]
[1778997427288,50.4,78085.22,0.0,0.00054,0.0,0.17735]
[1778997432323,50.4,78086.37,0.0,0.00055,0.0,0.1775]
[1778997437358,50.4,78087.48,0.0,0.00055,0.0,0.17764]
[1778997442393,50.4,78088.92,0.0,0.00055,0.0,0.17782]
[1778997447428,50.4,78089.83,0.0,0.00055,0.0,0.17794]
[1778997452463,50.4,78090.72,0.0,0.00055,0.0,0.17791]
[1778997457498,50.4,78091.69,0.0,0.00055,0.0,0.17803]
[1778997466563,50.4,78092.49,0.0,0.00055,0.0,0.17813]
[1778997471599,50.4,78092.74,0.0,0.00055,0.0,0.17816]
[1778997476634,50.4,78093.76,0.0,0.00055,0.0,0.17829]
[1778997481670,50.4,78094.2,0.0,0.00055,0.0,0.17835]
[1778997486704,50.4,78094.62,0.0,0.00055,0.0,0.1784]
[1778997491739,50.4,78100.46,0.0,0.00055,0.0,0.17915]
[1778997496774,50.4,78101.1,0.0,0.00055,0.0,0.17923]
[1778997501808,50.4,78100.59,0.0,0.00055,0.0,0.17917]
[1778997506844,50.4,78100.64,0.0,0.00055,0.0,0.17917]
[1778997511878,50.4,78100.56,0.0,0.00055,0.0,0.17902]
[1778997516913,50.4,78102.0,0.0,0.00055,0.0,0.1792]
[1778997521948,50.4,78101.46,0.0,0.00055,0.0,0.17913]
[1778997526987,50.4,78101.42,0.0,0.00055,0.0,0.17913]
[1778997532018,50.4,78101.25,0.0,0.00055,0.0,0.17911]
[1778997537053,50.4,78100.92,0.0,0.00055,0.0,0.17906]
[1778997542090,50.4,78100.25,0.0,0.00055,0.0,0.17898]
[1778997548132,50.4,78100.83,0.0,0.00055,0.0,0.17905]
[1778997553167,50.4,78100.67,0.0,0.00055,0.0,0.17903]
[1778997558201,50.4,78100.84,0.0,0.00055,0.0,0.17905]
[1778997563237,50.4,78100.25,0.0,0.00055,0.0,0.17898]
[1778997568272,50.4,78100.0,0.0,0.00055,0.0,0.17895]
[1778997573306,50.4,78099.65,0.0,0.00055,0.0,0.17876]
[1778997578341,50.4,78099.16,0.0,0.00055,0.0,0.17869]
[1778997583377,50.4,78099.03,0.0,0.00055,0.0,0.17868]
[1778997588411,50.4,78099.04,0.0,0.00055,0.0,0.17868]
[1778997593446,50.4,78099.47,0.0,0.00055,0.0,0.17873]
[1778997598482,50.4,78099.6,0.0,0.00055,0.0,0.17875]
[1778997603517,50.4,78106.27,0.0,0.00055,0.0,0.17961]
[1778997608553,50.4,78109.11,0.0,0.00055,0.0,0.17997]
[1778997613589,50.4,78109.46,0.0,0.00055,0.0,0.18002]
[1778997618624,50.4,78111.53,0.0,0.00055,0.0,0.18028]
[1778997623660,50.4,78112.89,0.0,0.00056,0.0,0.18046]
[1778997628698,50.4,78116.24,0.0,0.00056,0.0,0.18089]
[1778997633736,50.4,78117.38,0.0,0.00056,0.0,0.18089]
[1778997638766,50.4,78120.29,0.0,0.00056,0.0,0.18127]
[1778997643802,50.4,78120.41,0.0,0.00056,0.0,0.18128]
[1778997648835,50.4,78120.64,0.0,0.00056,0.0,0.18131]
[1778997657898,50.4,78120.57,0.0,0.00056,0.0,0.1813]
[1778997662934,50.4,78122.46,0.0,0.00056,0.0,0.18155]
[1778997667969,50.4,78122.85,0.0,0.00056,0.0,0.1816]
[1778997678040,50.4,78124.57,0.0,0.00056,0.0,0.18182]
[1778997683074,50.4,78124.41,0.0,0.00056,0.0,0.1818]
[1778997688109,50.4,78124.48,0.0,0.00056,0.0,0.18181]
[1778997698180,50.4,78125.05,0.0,0.00056,0.0,0.18174]
[1778997703216,50.4,78124.11,0.0,0.00056,0.0,0.18162]
[1778997708251,50.4,78124.86,0.0,0.00056,0.0,0.18171]
[1778997714293,50.4,78125.44,0.0,0.00056,0.0,0.18179]
[1778997720335,50.4,78125.13,0.0,0.00056,0.0,0.18175]
[1778997725370,50.4,78124.08,0.0,0.00056,0.0,0.18161]
[1778997731583,50.4,78123.91,0.0,0.00056,0.0,0.18159]
[1778997737455,50.4,78125.22,0.0,0.00056,0.0,0.18176]
[1778997742490,50.4,78134.96,0.0,0.00056,0.0,0.18303]
[1778997747525,50.4,78139.42,0.0,0.00057,0.0,0.18361]
[1778997752559,50.4,78139.97,0.0,0.00057,0.0,0.18354]
[1778997757594,50.4,78140.52,0.0,0.00057,0.0,0.18361]
[1778997762629,50.4,78142.05,0.0,0.00057,0.0,0.18381]
[1778997767666,50.4,78142.52,0.0,0.00057,0.0,0.18387]
[1778997772699,50.4,78142.83,0.0,0.00057,0.0,0.18391]
[1778997777735,50.4,78143.38,0.0,0.00057,0.0,0.18398]
[1778997783777,50.4,78143.52,0.0,0.00057,0.0,0.184]
[1778997788813,50.4,78143.72,0.0,0.00057,0.0,0.18403]
[1778997793847,50.4,78143.62,0.0,0.00057,0.0,0.18402]
[1778997798882,50.4,78142.77,0.0,0.00057,0.0,0.1839]
[1778997803919,50.4,78149.95,0.0,0.00057,0.0,0.18485]
[1778997808953,50.4,78155.14,0.0,0.00057,0.0,0.18553]
[1778997814995,50.4,78157.15,0.0,0.00057,0.0,0.18565]
[1778997820031,50.4,78157.94,0.0,0.00057,0.0,0.18575]
[1778997826073,50.4,78159.14,0.0,0.00057,0.0,0.18591]
[1778997831115,50.4,78162.37,0.0,0.00057,0.0,0.18634]
[1778997832289,50.4,78150.03,0.0,0.00057,0.0,0.18471]
[1778997838163,50.4,78144.97,0.0,0.00057,0.0,0.18404]
[1778997843201,50.4,78144.83,0.0,0.00057,0.0,0.18403]
[1778997851256,50.4,78144.02,0.0,0.00057,0.0,0.18392]
[1778997856291,50.4,78143.3,0.0,0.00057,0.0,0.18383]
[1778997861325,50.4,78143.27,0.0,0.00057,0.0,0.18382]
[1778997866360,50.4,78134.32,0.0,0.00056,0.0,0.18265]
[1778997872571,50.4,78133.82,0.0,0.00056,0.0,0.18244]
[1778997882640,50.4,78133.14,0.0,0.00056,0.0,0.18235]
[1778997892711,50.4,78133.71,0.0,0.00056,0.0,0.18242]
[1778997898586,50.4,78133.97,0.0,0.00056,0.0,0.18246]
[1778997903622,50.4,78126.35,0.0,0.00056,0.0,0.18147]
[1778997908656,50.4,78125.69,0.0,0.00056,0.0,0.18138]
[1778997913691,50.4,78125.18,0.0,0.00056,0.0,0.18132]
[1778997918726,50.4,78124.39,0.0,0.00056,0.0,0.18121]
[1778997923761,50.4,78123.03,0.0,0.00056,0.0,0.18104]
[1778997929803,50.4,78123.11,0.0,0.00056,0.0,0.18105]
[1778997934839,50.4,78116.88,0.0,0.00055,0.0,0.1801]
[1778997939873,50.4,78114.94,0.0,0.00055,0.0,0.17985]
[1778997945914,50.4,78113.83,0.0,0.00055,0.0,0.17971]
[1778997951957,50.4,78112.79,0.0,0.00055,0.0,0.17957]
[1778997956991,50.4,78112.48,0.0,0.00055,0.0,0.17953]
[1778997962028,50.4,78112.76,0.0,0.00055,0.0,0.17957]
[1778997967063,50.4,78113.77,0.0,0.00055,0.0,0.1797]
[1778997972100,50.4,78114.04,0.0,0.00055,0.0,0.17973]
[1778997977136,50.4,78122.65,0.0,0.00056,0.0,0.18084]
[1778997982170,50.4,78123.0,0.0,0.00056,0.0,0.18089]
[1778997987204,50.4,78123.03,0.0,0.00056,0.0,0.18089]
[1778997992239,50.4,78126.3,0.0,0.00056,0.0,0.18117]
[1778997997274,50.4,78136.94,0.0,0.00056,0.0,0.18255]
[1778998003487,50.4,78139.34,0.0,0.00056,0.0,0.18286]
[1778998009362,50.4,78140.64,0.0,0.00056,0.0,0.18303]
[1778998014398,50.4,78141.58,0.0,0.00056,0.0,0.18316]
[1778998019432,50.4,78143.08,0.0,0.00056,0.0,0.18335]
[1778998024470,50.4,78149.7,0.0,0.00057,0.0,0.18422]
[1778998029502,50.4,78149.52,0.0,0.00057,0.0,0.1842]
[1778998034537,50.4,78150.11,0.0,0.00057,0.0,0.18427]
[1778998039571,50.4,78150.44,0.0,0.00057,0.0,0.18432]
[1778998044607,50.4,78150.93,0.0,0.00057,0.0,0.18438]
[1778998049642,50.4,78158.11,0.0,0.00057,0.0,0.18533]
[1778998054678,50.4,78150.46,0.0,0.00057,0.0,0.18417]
[1778998059716,50.4,78150.57,0.0,0.00057,0.0,0.18419]
[1778998065755,50.4,78151.84,0.0,0.00057,0.0,0.18435]
[1778998072803,50.4,78151.44,0.0,0.00057,0.0,0.1843]
[1778998077838,50.4,78151.08,0.0,0.00057,0.0,0.18425]
[1778998084889,50.4,78150.98,0.0,0.00057,0.0,0.18424]
[1778998089931,50.4,78149.28,0.0,0.00057,0.0,0.18402]
[1778998101010,50.4,78147.87,0.0,0.00057,0.0,0.18383]
[1778998106042,50.4,78148.1,0.0,0.00057,0.0,0.18386]
[1778998111078,50.4,78148.17,0.0,0.00057,0.0,0.18372]
[1778998116112,50.4,78147.76,0.0,0.00057,0.0,0.18367]
[1778998122154,50.4,78148.12,0.0,0.00057,0.0,0.18372]
[1778998127190,50.4,78148.17,0.0,0.00057,0.0,0.18372]
[1778998132225,50.4,78155.5,0.0,0.00057,0.0,0.18469]
[1778998139273,50.4,78159.1,0.0,0.00057,0.0,0.18516]
[1778998144473,50.4,78159.72,0.0,0.00057,0.0,0.18524]
[1778998150350,50.4,78159.22,0.0,0.00057,0.0,0.18518]
[1778998157405,50.4,78159.33,0.0,0.00057,0.0,0.18519]
[1778998163446,50.4,78159.47,0.0,0.00057,0.0,0.18521]
[1778998168484,50.4,78159.55,0.0,0.00057,0.0,0.18522]
[1778998174684,50.4,78159.49,0.0,0.00057,0.0,0.18506]
[1778998180566,50.4,78159.68,0.0,0.00057,0.0,0.18509]
[1778998185600,50.4,78159.12,0.0,0.00057,0.0,0.18501]
[1778998190635,50.4,78159.18,0.0,0.00057,0.0,0.18502]
[1778998196679,50.4,78159.34,0.0,0.00057,0.0,0.18504]
[1778998201713,50.4,78159.66,0.0,0.00057,0.0,0.18509]
[1778998210777,50.4,78159.83,0.0,0.00057,0.0,0.18511]
[1778998215815,50.4,78171.41,0.0,0.00058,0.0,0.18664]
[1778998220849,50.4,78182.77,0.0,0.00058,0.0,0.18816]
[1778998225892,50.4,78182.22,0.0,0.00058,0.0,0.18808]
[1778998230926,50.4,78173.5,0.0,0.00058,0.0,0.18692]
[1778998236970,50.4,78171.93,0.0,0.00058,0.0,0.18656]
[1778998243011,50.4,78170.57,0.0,0.00057,0.0,0.18638]
[1778998248046,50.4,78166.43,0.0,0.00057,0.0,0.18583]
[1778998253082,50.4,78165.46,0.0,0.00057,0.0,0.1857]
[1778998258115,50.4,78165.31,0.0,0.00057,0.0,0.18568]
[1778998265323,50.4,78164.95,0.0,0.00057,0.0,0.18564]
[1778998275390,50.4,78164.36,0.0,0.00057,0.0,0.18556]
[1778998285460,50.4,78164.07,0.0,0.00057,0.0,0.18552]
[1778998292353,50.4,78164.07,0.0,0.00057,0.0,0.18537]
[1778998298395,50.4,78164.61,0.0,0.00057,0.0,0.18544]
[1778998303432,50.4,78162.99,0.0,0.00057,0.0,0.18523]
[1778998308466,50.4,78163.2,0.0,0.00057,0.0,0.18525]
[1778998314510,50.4,78163.15,0.0,0.00057,0.0,0.18525]
[1778998322565,50.4,78163.03,0.0,0.00057,0.0,0.18523]
[1778998327602,50.4,78161.25,0.0,0.00057,0.0,0.185]
[1778998332637,50.4,78151.92,0.0,0.00057,0.0,0.18377]
[1778998344721,50.4,78151.83,0.0,0.00057,0.0,0.18376]
[1778998353784,50.4,78151.96,0.0,0.00057,0.0,0.18363]
[1778998358819,50.4,78151.5,0.0,0.00057,0.0,0.18357]
[1778998364860,50.4,78151.41,0.0,0.00057,0.0,0.18356]
[1778998372917,50.4,78151.71,0.0,0.00057,0.0,0.18359]
[1778998377951,50.4,78152.64,0.0,0.00057,0.0,0.18372]
[1778998382986,50.4,78153.64,0.0,0.00057,0.0,0.18385]
[1778998388021,50.4,78153.73,0.0,0.00057,0.0,0.18386]
[1778998393057,50.4,78153.64,0.0,0.00057,0.0,0.18385]
[1778998398092,50.4,78159.93,0.0,0.00057,0.0,0.18467]
[1778998406304,50.4,78161.26,0.0,0.00057,0.0,0.18485]
[1778998414204,50.4,78163.64,0.0,0.00057,0.0,0.18501]
[1778998419238,50.4,78164.0,0.0,0.00057,0.0,0.18506]
[1778998424273,50.4,78164.4,0.0,0.00057,0.0,0.18512]
[1778998429308,50.4,78164.34,0.0,0.00057,0.0,0.18511]
[1778998434343,50.4,78164.78,0.0,0.00057,0.0,0.18517]
[1778998440386,50.4,78164.89,0.0,0.00057,0.0,0.18518]
[1778998446589,50.4,78165.3,0.0,0.00057,0.0,0.18523]
[1778998453479,50.4,78165.7,0.0,0.00057,0.0,0.18529]
[1778998458514,50.4,78161.23,0.0,0.00057,0.0,0.1847]
[1778998463549,50.4,78159.34,0.0,0.00057,0.0,0.18445]
[1778998468584,50.4,78165.48,0.0,0.00057,0.0,0.18526]
[1778998473619,50.4,78165.09,0.0,0.00057,0.0,0.18506]
[1778998478654,50.4,78165.17,0.0,0.00057,0.0,0.18507]
[1778998486870,50.4,78165.34,0.0,0.00057,0.0,0.18509]
[1778998492749,50.4,78165.44,0.0,0.00057,0.0,0.1851]
[1778998497786,50.4,78165.37,0.0,0.00057,0.0,0.18509]
[1778998502822,50.4,78165.35,0.0,0.00057,0.0,0.18509]
[1778998507856,50.4,78165.53,0.0,0.00057,0.0,0.18512]
[1778998512892,50.4,78165.68,0.0,0.00057,0.0,0.18513]
[1778998519940,50.4,78165.7,0.0,0.00057,0.0,0.18514]
[1778998525983,50.4,78165.7,0.0,0.00057,0.0,0.18514]
[1778998531019,50.4,78165.66,0.0,0.00057,0.0,0.18498]
[1778998536055,50.4,78165.63,0.0,0.00057,0.0,0.18498]
[1778998541089,50.4,78165.67,0.0,0.00057,0.0,0.18498]
[1778998546127,50.4,78165.56,0.0,0.00057,0.0,0.18497]
[1778998551159,50.4,78165.54,0.0,0.00057,0.0,0.18497]
[1778998556194,50.4,78165.66,0.0,0.00057,0.0,0.18498]
[1778998562237,50.4,78165.64,0.0,0.00057,0.0,0.18498]
[1778998567431,50.4,78165.6,0.0,0.00057,0.0,0.18498]
[1778998573314,50.4,78165.54,0.0,0.00057,0.0,0.18497]
[1778998575328,50.4,78179.35,0.0,0.00058,0.0,0.1868]
[1778998580362,50.4,78179.88,0.0,0.00058,0.0,0.18687]
[1778998585397,50.4,78175.74,0.0,0.00057,0.0,0.18632]
[1778998590432,50.4,78172.5,0.0,0.00057,0.0,0.18589]
[1778998595468,50.4,78171.78,0.0,0.00057,0.0,0.18564]
[1778998600502,50.4,78171.48,0.0,0.00057,0.0,0.1856]
[1778998607712,50.4,78169.99,0.0,0.00057,0.0,0.18541]
[1778998613593,50.4,78168.92,0.0,0.00057,0.0,0.18526]
[1778998618630,50.4,78168.68,0.0,0.00057,0.0,0.18523]
[1778998623664,50.4,78167.35,0.0,0.00057,0.0,0.18506]
[1778998628699,50.4,78167.53,0.0,0.00057,0.0,0.18508]
[1778998633735,50.4,78169.17,0.0,0.00057,0.0,0.1853]
[1778998639776,50.4,78168.89,0.0,0.00057,0.0,0.18526]
[1778998644811,50.4,78168.64,0.0,0.00057,0.0,0.18523]
[1778998649846,50.4,78167.67,0.0,0.00057,0.0,0.1851]
[1778998654882,50.4,78167.74,0.0,0.00057,0.0,0.18496]
[1778998659917,50.4,78167.69,0.0,0.00057,0.0,0.18495]
[1778998664952,50.4,78156.61,0.0,0.00057,0.0,0.1835]
[1778998675020,50.4,78157.97,0.0,0.00057,0.0,0.18367]
[1778998680058,50.4,78158.18,0.0,0.00057,0.0,0.1837]
[1778998686099,50.4,78158.72,0.0,0.00057,0.0,0.18377]
[1778998691134,50.4,78159.75,0.0,0.00057,0.0,0.18391]
[1778998696170,50.4,78159.87,0.0,0.00057,0.0,0.18392]
[1778998703219,50.4,78156.45,0.0,0.00057,0.0,0.18347]
[1778998708420,50.4,78156.11,0.0,0.00057,0.0,0.18343]
[1778998715304,50.4,78155.72,0.0,0.00056,0.0,0.18323]
[1778998720338,50.4,78155.74,0.0,0.00056,0.0,0.18323]
[1778998725374,50.4,78155.44,0.0,0.00056,0.0,0.18319]
[1778998730409,50.4,78154.99,0.0,0.00056,0.0,0.18314]
[1778998735445,50.4,78152.58,0.0,0.00056,0.0,0.18282]
[1778998737457,50.4,78139.96,0.0,0.00056,0.0,0.18118]
[1778998742492,50.4,78134.53,0.0,0.00056,0.0,0.18048]
[1778998747527,50.4,78133.62,0.0,0.00056,0.0,0.18036]
[1778998751556,50.4,78146.18,0.0,0.00056,0.0,0.18199]
[1778998757597,50.4,78147.84,0.0,0.00056,0.0,0.1822]
[1778998762632,50.4,78150.06,0.0,0.00056,0.0,0.18249]
[1778998767668,50.4,78150.76,0.0,0.00056,0.0,0.18258]
[1778998772702,50.4,78151.04,0.0,0.00056,0.0,0.18247]
[1778998777753,50.4,78151.18,0.0,0.00056,0.0,0.18249]
[1778998783789,50.4,78157.17,0.0,0.00056,0.0,0.18327]
[1778998788987,50.4,78156.94,0.0,0.00056,0.0,0.18324]
[1778998791846,50.4,78140.46,0.0,0.00056,0.0,0.1811]
[1778998799059,50.4,78137.8,0.0,0.00056,0.0,0.18075]
[1778998804938,50.4,78140.43,0.0,0.00056,0.0,0.18109]
[1778998809972,50.4,78140.63,0.0,0.00056,0.0,0.18112]
[1778998814003,50.4,78114.63,0.0,0.00055,0.0,0.17778]
[1778998819207,50.4,78111.12,0.0,0.00055,0.0,0.17733]
[1778998825079,50.4,78110.87,0.0,0.00055,0.0,0.1773]
[1778998830115,50.4,78109.94,0.0,0.00055,0.0,0.17718]
[1778998835153,50.4,78104.1,0.0,0.00054,0.0,0.1763]
[1778998842201,50.4,78105.08,0.0,0.00054,0.0,0.17642]
[1778998846230,50.4,78089.84,0.0,0.00054,0.0,0.1745]
[1778998851265,50.4,78087.44,0.0,0.00054,0.0,0.1742]
[1778998856300,50.4,78086.28,0.0,0.00053,0.0,0.17406]
[1778998861335,50.4,78085.45,0.0,0.00053,0.0,0.17395]
[1778998866369,50.4,78085.74,0.0,0.00053,0.0,0.17399]
[1778998871405,50.4,78081.92,0.0,0.00053,0.0,0.17351]
[1778998874425,50.4,78093.62,0.0,0.00054,0.0,0.17498]
[1778998879630,50.4,78094.61,0.0,0.00054,0.0,0.1751]
[1778998885502,50.4,78095.38,0.0,0.00054,0.0,0.1752]
[1778998890538,50.4,78095.56,0.0,0.00054,0.0,0.17522]
[1778998897587,50.4,78095.56,0.0,0.00054,0.0,0.17508]
[1778998902623,50.4,78096.48,0.0,0.00054,0.0,0.1752]
[1778998907658,50.4,78096.62,0.0,0.00054,0.0,0.17521]
[1778998912693,50.4,78096.43,0.0,0.00054,0.0,0.17519]
[1778998918735,50.4,78096.96,0.0,0.00054,0.0,0.17526]
[1778998923770,50.4,78097.0,0.0,0.00054,0.0,0.17526]
[1778998928804,50.4,78096.84,0.0,0.00054,0.0,0.17524]
[1778998933840,50.4,78096.74,0.0,0.00054,0.0,0.17523]
[1778998938874,50.4,78094.45,0.0,0.00054,0.0,0.17494]
[1778998943910,50.4,78094.13,0.0,0.00054,0.0,0.1749]
[1778998950129,50.4,78092.54,0.0,0.00054,0.0,0.1747]
[1778998957001,50.4,78092.44,0.0,0.00054,0.0,0.17455]
[1778998962042,50.4,78085.86,0.0,0.00053,0.0,0.17372]
[1778998968080,50.4,78083.04,0.0,0.00053,0.0,0.17337]
[1778998973115,50.4,78081.22,0.0,0.00053,0.0,0.17314]
[1778998978150,50.4,78079.95,0.0,0.00053,0.0,0.17299]
[1778998985200,50.4,78076.6,0.0,0.00053,0.0,0.17257]
[1778998990409,50.4,78079.92,0.0,0.00053,0.0,0.17298]
[1778998996282,50.4,78077.86,0.0,0.00053,0.0,0.17273]
[1778999001317,50.4,78077.52,0.0,0.00053,0.0,0.17268]
[1778999006352,50.4,78077.7,0.0,0.00053,0.0,0.17271]
[1778999011388,50.4,78077.71,0.0,0.00053,0.0,0.17257]
[1778999016425,50.4,78077.07,0.0,0.00053,0.0,0.17249]
[1778999021461,50.4,78075.18,0.0,0.00053,0.0,0.17225]
[1778999026496,50.4,78073.35,0.0,0.00053,0.0,0.17203]
[1778999031533,50.4,78071.3,0.0,0.00053,0.0,0.17177]
[1778999036568,50.4,78064.59,0.0,0.00052,0.0,0.17095]
[1778999041603,50.4,78063.0,0.0,0.00052,0.0,0.17075]
[1778999046639,50.4,78060.13,0.0,0.00052,0.0,0.1704]
[1778999051674,50.4,78058.83,0.0,0.00052,0.0,0.17024]
[1778999056710,50.4,78061.8,0.0,0.00052,0.0,0.1706]
[1778999058723,50.4,78049.99,0.0,0.00052,0.0,0.16916]
[1778999063758,50.4,78049.67,0.0,0.00052,0.0,0.16912]
[1778999068792,50.4,78049.07,0.0,0.00052,0.0,0.16905]
[1778999073828,50.4,78048.29,0.0,0.00052,0.0,0.16881]
[1778999078862,50.4,78047.52,0.0,0.00052,0.0,0.16872]
[1778999083902,50.4,78046.55,0.0,0.00052,0.0,0.1686]
[1778999085915,50.4,78034.77,0.0,0.00051,0.0,0.16717]
[1778999090950,50.4,78035.88,0.0,0.00051,0.0,0.16731]
[1778999095984,50.4,78035.54,0.0,0.00051,0.0,0.16727]
[1778999101024,50.4,78034.47,0.0,0.00051,0.0,0.16714]
[1778999106057,50.4,78030.23,0.0,0.00051,0.0,0.16663]
[1778999111264,50.4,78026.56,0.0,0.00051,0.0,0.16619]
[1778999117141,50.4,78017.72,0.0,0.00051,0.0,0.16513]
[1778999122175,50.4,78012.58,0.0,0.0005,0.0,0.16452]
[1778999127212,50.4,78004.86,0.0,0.0005,0.0,0.1636]
[1778999132246,50.4,78010.14,0.0,0.0005,0.0,0.16409]
[1778999138288,50.4,78011.02,0.0,0.0005,0.0,0.1642]
[1778999141482,50.4,78023.07,0.0,0.00051,0.0,0.16563]
[1778999147351,50.4,78024.67,0.0,0.00051,0.0,0.16582]
[1778999152386,50.4,78025.34,0.0,0.00051,0.0,0.1659]
[1778999157423,50.4,78028.55,0.0,0.00051,0.0,0.16629]
[1778999163463,50.4,78031.18,0.0,0.00051,0.0,0.16661]
[1778999168499,50.4,78033.02,0.0,0.00051,0.0,0.16683]
[1778999174541,50.4,78034.47,0.0,0.00051,0.0,0.167]
[1778999179580,50.4,78034.26,0.0,0.00051,0.0,0.16698]
[1778999180586,50.4,78017.07,0.0,0.00051,0.0,0.16492]
[1778999185625,50.4,78014.98,0.0,0.0005,0.0,0.16467]
[1778999191849,50.4,78013.68,0.0,0.0005,0.0,0.16438]
[1778999197711,50.4,78014.22,0.0,0.0005,0.0,0.16444]
[1778999202746,50.4,78013.5,0.0,0.0005,0.0,0.16436]
[1778999208787,50.4,78013.82,0.0,0.0005,0.0,0.16439]
[1778999213823,50.4,78013.73,0.0,0.0005,0.0,0.16438]
[1778999218857,50.4,78012.86,0.0,0.0005,0.0,0.16428]
[1778999223893,50.4,78012.6,0.0,0.0005,0.0,0.16425]
[1778999228928,50.4,78012.37,0.0,0.0005,0.0,0.16422]
[1778999232128,50.4,78000.53,0.0,0.0005,0.0,0.16282]
[1778999238005,50.4,77999.03,0.0,0.0005,0.0,0.16264]
[1778999243040,50.4,77998.12,0.0,0.0005,0.0,0.16254]
[1778999248074,50.4,78006.54,0.0,0.0005,0.0,0.16353]
[1778999256133,50.4,78008.11,0.0,0.0005,0.0,0.16358]
[1778999262338,50.4,78010.86,0.0,0.0005,0.0,0.16391]
[1778999270228,50.4,78011.68,0.0,0.0005,0.0,0.164]
[1778999277277,50.4,78011.54,0.0,0.0005,0.0,0.16399]
[1778999282480,50.4,78022.19,0.0,0.00051,0.0,0.16526]
[1778999288354,50.4,78024.09,0.0,0.00051,0.0,0.16548]
[1778999294398,50.4,78027.86,0.0,0.00051,0.0,0.16593]
[1778999302621,50.4,78034.59,0.0,0.00051,0.0,0.16674]
[1778999308495,50.4,78040.38,0.0,0.00051,0.0,0.16744]
[1778999314538,50.4,78048.55,0.0,0.00052,0.0,0.16829]
[1778999319574,50.4,78051.91,0.0,0.00052,0.0,0.1687]
[1778999324608,50.4,78059.91,0.0,0.00052,0.0,0.16968]
[1778999329643,50.4,78053.38,0.0,0.00052,0.0,0.16888]
[1778999334680,50.4,78054.87,0.0,0.00052,0.0,0.16906]
[1778999339713,50.4,78055.36,0.0,0.00052,0.0,0.16912]
[1778999344747,50.4,78056.53,0.0,0.00052,0.0,0.16926]
[1778999349782,50.4,78056.42,0.0,0.00052,0.0,0.16925]
[1778999354819,50.4,78057.23,0.0,0.00052,0.0,0.16935]
[1778999359853,50.4,78060.23,0.0,0.00052,0.0,0.16971]
[1778999364887,50.4,78060.88,0.0,0.00052,0.0,0.16979]
[1778999369923,50.4,78060.79,0.0,0.00052,0.0,0.16978]
[1778999374958,50.4,78060.73,0.0,0.00052,0.0,0.16964]
[1778999379992,50.4,78060.64,0.0,0.00052,0.0,0.16963]
[1778999385027,50.4,78060.47,0.0,0.00052,0.0,0.1696]
[1778999390062,50.4,78060.12,0.0,0.00052,0.0,0.16956]
[1778999396105,50.4,78059.88,0.0,0.00052,0.0,0.16953]
[1778999401139,50.4,78062.1,0.0,0.00052,0.0,0.1698]
[1778999406175,50.4,78062.14,0.0,0.00052,0.0,0.16981]
[1778999413405,50.4,78061.2,0.0,0.00052,0.0,0.16969]
[1778999423475,50.4,78061.03,0.0,0.00052,0.0,0.16967]
[1778999430346,50.4,78059.77,0.0,0.00052,0.0,0.16952]
[1778999435380,50.4,78060.17,0.0,0.00052,0.0,0.16943]
[1778999440415,50.4,78059.83,0.0,0.00052,0.0,0.16939]
[1778999446459,50.4,78059.84,0.0,0.00052,0.0,0.16939]
[1778999451493,50.4,78059.25,0.0,0.00052,0.0,0.16932]
[1778999456529,50.4,78056.75,0.0,0.00052,0.0,0.16901]
[1778999461568,50.4,78058.37,0.0,0.00052,0.0,0.16921]
[1778999466603,50.4,78058.29,0.0,0.00052,0.0,0.1692]
[1778999472645,50.4,78058.52,0.0,0.00052,0.0,0.16923]
[1778999477680,50.4,78058.69,0.0,0.00052,0.0,0.16925]
[1778999482715,50.4,78058.69,0.0,0.00052,0.0,0.16925]
[1778999487749,50.4,78058.84,0.0,0.00052,0.0,0.16927]
[1778999492784,50.4,78059.5,0.0,0.00052,0.0,0.16921]
[1778999497820,50.4,78059.25,0.0,0.00052,0.0,0.16918]
[1778999502854,50.4,78059.01,0.0,0.00052,0.0,0.16915]
[1778999507889,50.4,78058.72,0.0,0.00052,0.0,0.16911]
[1778999512925,50.4,78059.32,0.0,0.00052,0.0,0.16919]
[1778999519974,50.4,78059.29,0.0,0.00052,0.0,0.16918]
[1778999526020,50.4,78058.92,0.0,0.00052,0.0,0.16914]
[1778999530045,50.4,78071.07,0.0,0.00052,0.0,0.17062]
[1778999539113,50.4,78071.7,0.0,0.00052,0.0,0.1707]
[1778999544337,50.4,78062.82,0.0,0.00052,0.0,0.16961]
[1778999550185,50.4,78064.59,0.0,0.00052,0.0,0.16983]
[1778999560264,50.4,78063.47,0.0,0.00052,0.0,0.16955]
[1778999565299,50.4,78064.92,0.0,0.00052,0.0,0.16973]
[1778999570336,50.4,78067.58,0.0,0.00052,0.0,0.17006]
[1778999577382,50.4,78066.76,0.0,0.00052,0.0,0.16996]
[1778999582418,50.4,78064.24,0.0,0.00052,0.0,0.16965]
[1778999588460,50.4,78064.06,0.0,0.00052,0.0,0.16963]
[1778999593494,50.4,78064.09,0.0,0.00052,0.0,0.16963]
[1778999600545,50.4,78064.86,0.0,0.00052,0.0,0.16972]
[1778999605579,50.4,78064.99,0.0,0.00052,0.0,0.16974]
[1778999610615,50.4,78065.1,0.0,0.00052,0.0,0.16975]
[1778999616657,50.4,78065.54,0.0,0.00052,0.0,0.16967]
[1778999623706,50.4,78065.5,0.0,0.00052,0.0,0.16966]
[1778999631762,50.4,78065.39,0.0,0.00052,0.0,0.16965]
[1778999636796,50.4,78072.13,0.0,0.00052,0.0,0.17048]
[1778999641833,50.4,78072.89,0.0,0.00052,0.0,0.17057]
[1778999646869,50.4,78075.16,0.0,0.00052,0.0,0.17085]
[1778999653921,50.4,78075.87,0.0,0.00053,0.0,0.17094]
[1778999658957,50.4,78071.22,0.0,0.00052,0.0,0.17036]
[1778999663996,50.4,78065.34,0.0,0.00052,0.0,0.16964]
[1778999675250,50.4,78063.49,0.0,0.00052,0.0,0.16928]
[1778999681118,50.4,78069.27,0.0,0.00052,0.0,0.16999]
[1778999686154,50.4,78074.99,0.0,0.00052,0.0,0.17069]
[1778999693203,50.4,78077.03,0.0,0.00053,0.0,0.17094]
[1778999698239,50.4,78077.72,0.0,0.00053,0.0,0.17102]
[1778999705460,50.4,78078.49,0.0,0.00053,0.0,0.17112]
[1778999711330,50.4,78078.81,0.0,0.00053,0.0,0.17116]
[1778999716364,50.4,78079.02,0.0,0.00053,0.0,0.17118]
[1778999721400,50.4,78079.43,0.0,0.00053,0.0,0.17123]
[1778999726435,50.4,78079.71,0.0,0.00053,0.0,0.17127]
[1778999731470,50.4,78083.71,0.0,0.00053,0.0,0.17162]
[1778999736505,50.4,78084.48,0.0,0.00053,0.0,0.17172]
[1778999745742,50.4,78084.39,0.0,0.00053,0.0,0.17171]
[1778999752617,50.4,78084.1,0.0,0.00053,0.0,0.17167]
[1778999758661,50.4,78084.15,0.0,0.00053,0.0,0.17168]
[1778999763694,50.4,78089.14,0.0,0.00053,0.0,0.17229]
[1778999768729,50.4,78088.53,0.0,0.00053,0.0,0.17222]
[1778999773764,50.4,78091.86,0.0,0.00053,0.0,0.17263]
[1778999778800,50.4,78096.61,0.0,0.00053,0.0,0.17322]
[1778999783835,50.4,78094.98,0.0,0.00053,0.0,0.17302]
[1778999788869,50.4,78091.79,0.0,0.00053,0.0,0.17262]
[1778999793904,50.4,78090.47,0.0,0.00053,0.0,0.17232]
[1778999798939,50.4,78090.7,0.0,0.00053,0.0,0.17235]
[1778999804981,50.4,78085.42,0.0,0.00053,0.0,0.17169]
[1778999810016,50.4,78085.5,0.0,0.00053,0.0,0.1717]
[1778999816236,50.4,78085.32,0.0,0.00053,0.0,0.17168]
[1778999824117,50.4,78085.28,0.0,0.00053,0.0,0.17168]
[1778999832175,50.4,78084.81,0.0,0.00053,0.0,0.17162]
[1778999837210,50.4,78084.82,0.0,0.00053,0.0,0.17162]
[1778999843251,50.4,78084.85,0.0,0.00053,0.0,0.17162]
[1778999852314,50.4,78084.93,0.0,0.00053,0.0,0.17149]
[1778999857350,50.4,78085.73,0.0,0.00053,0.0,0.17159]
[1778999866586,50.4,78085.75,0.0,0.00053,0.0,0.17159]
[1778999876655,50.4,78085.75,0.0,0.00053,0.0,0.17159]
[1778999882524,50.4,78084.79,0.0,0.00053,0.0,0.17147]
[1778999887561,50.4,78085.12,0.0,0.00053,0.0,0.17152]
[1778999892594,50.4,78084.91,0.0,0.00053,0.0,0.17149]
[1778999897632,50.4,78084.34,0.0,0.00053,0.0,0.17142]
[1778999902665,50.4,78084.71,0.0,0.00053,0.0,0.17146]
[1778999907700,50.4,78083.03,0.0,0.00053,0.0,0.17126]
[1778999913745,50.4,78081.24,0.0,0.00053,0.0,0.1709]
[1778999918778,50.4,78080.85,0.0,0.00052,0.0,0.17085]
[1778999923813,50.4,78079.59,0.0,0.00052,0.0,0.17069]
[1778999930862,50.4,78079.74,0.0,0.00052,0.0,0.17071]
[1778999935898,50.4,78078.51,0.0,0.00052,0.0,0.17056]
[1778999940933,50.4,78078.41,0.0,0.00052,0.0,0.17055]
[1778999947151,50.4,78079.18,0.0,0.00052,0.0,0.17064]
[1778999955031,50.4,78080.49,0.0,0.00052,0.0,0.1708]
[1778999964095,50.4,78081.85,0.0,0.00053,0.0,0.17097]
[1778999969129,50.4,78083.05,0.0,0.00053,0.0,0.17112]
[1778999974165,50.4,78083.53,0.0,0.00053,0.0,0.17104]
[1778999985241,50.4,78083.33,0.0,0.00053,0.0,0.17101]
[1778999997502,50.4,78074.95,0.0,0.00052,0.0,0.16998]
[1779000003369,50.4,78073.11,0.0,0.00052,0.0,0.16976]
[1779000008402,50.4,78063.09,0.0,0.00052,0.0,0.16854]
[1779000013437,50.4,78061.81,0.0,0.00052,0.0,0.16838]
[1779000018472,50.4,78061.35,0.0,0.00052,0.0,0.16833]
[1779000025521,50.4,78060.92,0.0,0.00052,0.0,0.16827]
[1779000036596,50.4,78060.78,0.0,0.00052,0.0,0.16812]
[1779000043648,50.4,78061.18,0.0,0.00052,0.0,0.16817]
[1779000048682,50.4,78058.74,0.0,0.00052,0.0,0.16787]
[1779000054724,50.4,78059.53,0.0,0.00052,0.0,0.16797]
[1779000059760,50.4,78059.77,0.0,0.00052,0.0,0.168]
[1779000064795,50.4,78060.39,0.0,0.00052,0.0,0.16807]
[1779000071844,50.4,78060.12,0.0,0.00052,0.0,0.16804]
[1779000076880,50.4,78060.41,0.0,0.00052,0.0,0.16807]
[1779000081916,50.4,78060.82,0.0,0.00052,0.0,0.16812]
[1779000087956,50.4,78061.02,0.0,0.00052,0.0,0.16815]
[1779000095009,50.4,78061.66,0.0,0.00052,0.0,0.16809]
[1779000102054,50.4,78064.64,0.0,0.00052,0.0,0.16845]
[1779000107088,50.4,78064.67,0.0,0.00052,0.0,0.16845]
[1779000112123,50.4,78060.14,0.0,0.00052,0.0,0.1679]
[1779000117158,50.4,78056.63,0.0,0.00051,0.0,0.16748]
[1779000122195,50.4,78056.37,0.0,0.00051,0.0,0.16745]
[1779000128419,50.4,78053.86,0.0,0.00051,0.0,0.16714]
[1779000134277,50.4,78049.6,0.0,0.00051,0.0,0.16663]
[1779000139314,50.4,78041.85,0.0,0.00051,0.0,0.1657]
[1779000144348,50.4,78037.87,0.0,0.00051,0.0,0.16522]
[1779000149382,50.4,78036.75,0.0,0.00051,0.0,0.16509]
[1779000155426,50.4,78036.89,0.0,0.00051,0.0,0.16497]
[1779000160459,50.4,78028.11,0.0,0.0005,0.0,0.16393]
[1779000165494,50.4,78029.01,0.0,0.0005,0.0,0.16403]
[1779000170530,50.4,78029.26,0.0,0.0005,0.0,0.16406]
[1779000175564,50.4,78022.35,0.0,0.0005,0.0,0.16324]
[1779000180599,50.4,78020.86,0.0,0.0005,0.0,0.16307]
[1779000187654,50.4,78019.66,0.0,0.0005,0.0,0.16293]
[1779000192688,50.4,78019.32,0.0,0.0005,0.0,0.16289]
[1779000197724,50.4,78014.88,0.0,0.0005,0.0,0.16236]
[1779000202758,50.4,78017.62,0.0,0.0005,0.0,0.16269]
[1779000207808,50.4,78019.76,0.0,0.0005,0.0,0.16294]
[1779000212829,50.4,78024.61,0.0,0.0005,0.0,0.16338]
[1779000217865,50.4,78024.98,0.0,0.0005,0.0,0.16342]
[1779000222900,50.4,78016.99,0.0,0.0005,0.0,0.16248]
[1779000227934,50.4,78017.5,0.0,0.0005,0.0,0.16254]
[1779000232970,50.4,78017.85,0.0,0.0005,0.0,0.16258]
[1779000238005,50.4,78017.64,0.0,0.0005,0.0,0.16255]
[1779000243040,50.4,78017.37,0.0,0.0005,0.0,0.16252]
[1779000249272,50.4,78018.22,0.0,0.0005,0.0,0.16262]
[1779000256130,50.4,78018.99,0.0,0.0005,0.0,0.16271]
[1779000262173,50.4,78019.58,0.0,0.0005,0.0,0.16278]
[1779000269225,50.4,78019.98,0.0,0.0005,0.0,0.16283]
[1779000274259,50.4,78020.29,0.0,0.0005,0.0,0.16273]
[1779000279486,50.4,78020.43,0.0,0.0005,0.0,0.16275]
[1779000285334,50.4,78020.54,0.0,0.0005,0.0,0.16276]
[1779000290368,50.4,78020.89,0.0,0.0005,0.0,0.1628]
[1779000295404,50.4,78020.93,0.0,0.0005,0.0,0.16281]
[1779000301446,50.4,78021.0,0.0,0.0005,0.0,0.16281]
[1779000306480,50.4,78020.74,0.0,0.0005,0.0,0.16278]
[1779000311519,50.4,78022.24,0.0,0.0005,0.0,0.16296]
[1779000317563,50.4,78024.85,0.0,0.0005,0.0,0.16327]
[1779000322596,50.4,78024.82,0.0,0.0005,0.0,0.16327]
[1779000328638,50.4,78024.75,0.0,0.0005,0.0,0.16326]
[1779000333678,50.4,78025.78,0.0,0.0005,0.0,0.16324]
[1779000339906,50.4,78029.97,0.0,0.0005,0.0,0.16374]
[1779000345762,50.4,78032.92,0.0,0.0005,0.0,0.16409]
[1779000350797,50.4,78033.4,0.0,0.0005,0.0,0.16415]
[1779000358852,50.4,78034.91,0.0,0.0005,0.0,0.16433]
[1779000365904,50.4,78035.19,0.0,0.0005,0.0,0.16436]
[1779000373959,50.4,78035.7,0.0,0.0005,0.0,0.16442]
[1779000380189,50.4,78035.32,0.0,0.0005,0.0,0.16438]
[1779000387052,50.4,78035.29,0.0,0.0005,0.0,0.16437]
[1779000392088,50.4,78035.14,0.0,0.0005,0.0,0.16422]
[1779000399137,50.4,78034.89,0.0,0.0005,0.0,0.16419]
[1779000404172,50.4,78034.55,0.0,0.0005,0.0,0.16415]
[1779000409207,50.4,78040.21,0.0,0.00051,0.0,0.16482]
[1779000416256,50.4,78040.0,0.0,0.00051,0.0,0.1648]
[1779000421290,50.4,78037.61,0.0,0.0005,0.0,0.16451]
[1779000426325,50.4,78035.02,0.0,0.0005,0.0,0.1642]
[1779000431360,50.4,78034.45,0.0,0.0005,0.0,0.16414]
[1779000436397,50.4,78033.16,0.0,0.0005,0.0,0.16398]
[1779000442439,50.4,78032.69,0.0,0.0005,0.0,0.16393]
[1779000447475,50.4,78027.73,0.0,0.0005,0.0,0.16334]
[1779000453517,50.4,78025.43,0.0,0.0005,0.0,0.16293]
[1779000458607,50.4,78025.15,0.0,0.0005,0.0,0.1629]
[1779000464649,50.4,78024.61,0.0,0.0005,0.0,0.16284]
[1779000470822,50.4,78024.36,0.0,0.0005,0.0,0.16281]
[1779000476732,50.4,78023.63,0.0,0.0005,0.0,0.16272]
[1779000481768,50.4,78023.95,0.0,0.0005,0.0,0.16276]
[1779000486802,50.4,78026.31,0.0,0.0005,0.0,0.16304]
[1779000491838,50.4,78029.79,0.0,0.0005,0.0,0.16345]
[1779000496873,50.4,78030.63,0.0,0.0005,0.0,0.16355]
[1779000501911,50.4,78032.38,0.0,0.0005,0.0,0.16376]
[1779000506946,50.4,78030.7,0.0,0.0005,0.0,0.16356]
[1779000516012,50.4,78030.51,0.0,0.0005,0.0,0.1634]
[1779000521174,50.4,78030.85,0.0,0.0005,0.0,0.16344]
[1779000528093,50.4,78030.55,0.0,0.0005,0.0,0.1634]
[1779000533128,50.4,78030.42,0.0,0.0005,0.0,0.16339]
[1779000538163,50.4,78030.56,0.0,0.0005,0.0,0.1634]
[1779000543198,50.4,78032.35,0.0,0.0005,0.0,0.16362]
[1779000548234,50.4,78033.63,0.0,0.0005,0.0,0.16377]
[1779000559310,50.4,78035.05,0.0,0.0005,0.0,0.16394]
[1779000568373,50.4,78035.63,0.0,0.0005,0.0,0.16401]
[1779000573408,50.4,78036.2,0.0,0.0005,0.0,0.16394]
[1779000578444,50.4,78036.11,0.0,0.0005,0.0,0.16393]
[1779000583479,50.4,78035.97,0.0,0.0005,0.0,0.16391]
[1779000590527,50.4,78035.91,0.0,0.0005,0.0,0.1639]
[1779000595562,50.4,78032.27,0.0,0.0005,0.0,0.16347]
[1779000600601,50.4,78032.22,0.0,0.0005,0.0,0.16347]
[1779000605636,50.4,78036.2,0.0,0.0005,0.0,0.16394]
[1779000611807,50.4,78038.15,0.0,0.0005,0.0,0.16417]
[1779000617722,50.4,78039.32,0.0,0.0005,0.0,0.16431]
[1779000623763,50.4,78040.05,0.0,0.0005,0.0,0.16439]
[1779000629805,50.4,78040.19,0.0,0.0005,0.0,0.16441]
[1779000634841,50.4,78039.65,0.0,0.0005,0.0,0.16421]
[1779000639879,50.4,78041.17,0.0,0.0005,0.0,0.16439]
[1779000644914,50.4,78042.85,0.0,0.0005,0.0,0.16459]
[1779000649948,50.4,78044.15,0.0,0.00051,0.0,0.16475]
[1779000654983,50.4,78044.72,0.0,0.00051,0.0,0.16482]
[1779000660031,50.4,78045.09,0.0,0.00051,0.0,0.16486]
[1779000665066,50.4,78045.53,0.0,0.00051,0.0,0.16491]
[1779000670101,50.4,78049.37,0.0,0.00051,0.0,0.16537]
[1779000677150,50.4,78049.83,0.0,0.00051,0.0,0.16543]
[1779000682297,50.4,78049.73,0.0,0.00051,0.0,0.16541]
[1779000692367,50.4,78049.82,0.0,0.00051,0.0,0.16529]
[1779000698297,50.4,78050.2,0.0,0.00051,0.0,0.16533]
[1779000703332,50.4,78049.43,0.0,0.00051,0.0,0.16524]
[1779000708375,50.4,78049.71,0.0,0.00051,0.0,0.16527]
[1779000713411,50.4,78050.01,0.0,0.00051,0.0,0.16531]
[1779000719453,50.4,78051.92,0.0,0.00051,0.0,0.16554]
[1779000724487,50.4,78051.48,0.0,0.00051,0.0,0.16549]
[1779000729528,50.4,78052.1,0.0,0.00051,0.0,0.16556]
[1779000734567,50.4,78052.41,0.0,0.00051,0.0,0.1656]
[1779000739599,50.4,78052.41,0.0,0.00051,0.0,0.1656]
[1779000744636,50.4,78052.48,0.0,0.00051,0.0,0.16561]
[1779000749668,50.4,78052.74,0.0,0.00051,0.0,0.16564]
[1779000757725,50.4,78052.78,0.0,0.00051,0.0,0.16551]
[1779000762759,50.4,78053.49,0.0,0.00051,0.0,0.16559]
[1779000767794,50.4,78053.68,0.0,0.00051,0.0,0.16561]
[1779000772930,50.4,78054.23,0.0,0.00051,0.0,0.16568]
[1779000778871,50.4,78054.48,0.0,0.00051,0.0,0.16571]
[1779000783907,50.4,78054.5,0.0,0.00051,0.0,0.16571]
[1779000788941,50.4,78054.68,0.0,0.00051,0.0,0.16573]
[1779000793977,50.4,78054.58,0.0,0.00051,0.0,0.16572]
[1779000799013,50.4,78054.54,0.0,0.00051,0.0,0.16572]
[1779000804048,50.4,78054.66,0.0,0.00051,0.0,0.16573]
[1779000809084,50.4,78054.54,0.0,0.00051,0.0,0.16572]
[1779000814119,50.4,78054.72,0.0,0.00051,0.0,0.1656]
[1779000819153,50.4,78054.91,0.0,0.00051,0.0,0.16562]
[1779000824189,50.4,78055.02,0.0,0.00051,0.0,0.16564]
[1779000829224,50.4,78055.09,0.0,0.00051,0.0,0.16565]
[1779000834258,50.4,78055.24,0.0,0.00051,0.0,0.16566]
[1779000839293,50.4,78055.33,0.0,0.00051,0.0,0.16567]
[1779000844329,50.4,78055.5,0.0,0.00051,0.0,0.16569]
[1779000850370,50.4,78057.05,0.0,0.00051,0.0,0.16588]
[1779000853494,50.4,78075.92,0.0,0.00052,0.0,0.16816]
[1779000861448,50.4,78078.15,0.0,0.00052,0.0,0.16843]
[1779000866482,50.4,78079.85,0.0,0.00052,0.0,0.16864]
[1779000871517,50.4,78082.37,0.0,0.00052,0.0,0.1688]
[1779000883704,50.4,78082.03,0.0,0.00052,0.0,0.16876]
[1779000891658,50.4,78080.58,0.0,0.00052,0.0,0.16859]
[1779000898706,50.4,78079.88,0.0,0.00052,0.0,0.1685]
[1779000903844,50.4,78071.19,0.0,0.00051,0.0,0.16745]
[1779000909783,50.4,78069.16,0.0,0.00051,0.0,0.1672]
[1779000915826,50.4,78067.11,0.0,0.00051,0.0,0.16695]
[1779000921871,50.4,78066.25,0.0,0.00051,0.0,0.16685]
[1779000927909,50.4,78056.52,0.0,0.00051,0.0,0.16568]
[1779000934057,50.4,78056.29,0.0,0.00051,0.0,0.16552]
[1779000939993,50.4,78054.96,0.0,0.00051,0.0,0.16536]
[1779000948050,50.4,78053.88,0.0,0.00051,0.0,0.16523]
[1779000954198,50.4,78052.89,0.0,0.00051,0.0,0.16511]
[1779000960139,50.4,78052.22,0.0,0.00051,0.0,0.16503]
[1779000965175,50.4,78051.67,0.0,0.00051,0.0,0.16496]
[1779000970208,50.4,78051.52,0.0,0.00051,0.0,0.16495]
[1779000975244,50.4,78049.61,0.0,0.00051,0.0,0.16472]
[1779000980278,50.4,78049.58,0.0,0.00051,0.0,0.16471]
[1779000985313,50.4,78049.57,0.0,0.00051,0.0,0.16471]
[1779000990348,50.4,78049.61,0.0,0.00051,0.0,0.16472]
[1779000995383,50.4,78049.71,0.0,0.00051,0.0,0.16459]
[1779001001425,50.4,78049.72,0.0,0.00051,0.0,0.1646]
[1779001006460,50.4,78049.3,0.0,0.0005,0.0,0.16454]
[1779001012503,50.4,78049.02,0.0,0.0005,0.0,0.16451]
[1779001017543,50.4,78048.65,0.0,0.0005,0.0,0.16447]
[1779001022573,50.4,78048.52,0.0,0.0005,0.0,0.16445]
[1779001027609,50.4,78048.24,0.0,0.0005,0.0,0.16442]
[1779001033651,50.4,78048.41,0.0,0.0005,0.0,0.16444]
[1779001038686,50.4,78058.95,0.0,0.00051,0.0,0.1657]
[1779001043720,50.4,78062.0,0.0,0.00051,0.0,0.16606]
[1779001048755,50.4,78066.97,0.0,0.00051,0.0,0.16666]
[1779001053791,50.4,78068.47,0.0,0.00051,0.0,0.1667]
[1779001058826,50.4,78068.36,0.0,0.00051,0.0,0.16669]
[1779001063861,50.4,78069.05,0.0,0.00051,0.0,0.16677]
[1779001073930,50.4,78069.54,0.0,0.00051,0.0,0.16683]
[1779001078966,50.4,78070.09,0.0,0.00051,0.0,0.1669]
[1779001084000,50.4,78070.55,0.0,0.00051,0.0,0.16696]
[1779001089035,50.4,78070.87,0.0,0.00051,0.0,0.16699]
[1779001094071,50.4,78070.33,0.0,0.00051,0.0,0.16693]
[1779001099105,50.4,78070.35,0.0,0.00051,0.0,0.16693]
[1779001105252,50.4,78070.32,0.0,0.00051,0.0,0.16693]
[1779001111190,50.4,78070.47,0.0,0.00051,0.0,0.16681]
[1779001119245,50.4,78070.34,0.0,0.00051,0.0,0.16679]
[1779001125392,50.4,78073.44,0.0,0.00051,0.0,0.16717]
[1779001131330,50.4,78073.33,0.0,0.00051,0.0,0.16715]
[1779001136365,50.4,78073.61,0.0,0.00051,0.0,0.16719]
[1779001141399,50.4,78073.82,0.0,0.00051,0.0,0.16721]
[1779001148449,50.4,78073.74,0.0,0.00051,0.0,0.1672]
[1779001155602,50.4,78074.39,0.0,0.00051,0.0,0.16728]
[1779001161540,50.4,78075.21,0.0,0.00051,0.0,0.16738]
[1779001167581,50.4,78074.89,0.0,0.00051,0.0,0.16734]
[1779001172617,50.4,78074.69,0.0,0.00051,0.0,0.16718]
[1779001177651,50.4,78076.18,0.0,0.00051,0.0,0.16736]
[1779001182687,50.4,78076.69,0.0,0.00051,0.0,0.16742]
[1779001192754,50.4,78077.21,0.0,0.00051,0.0,0.16748]
[1779001197791,50.4,78078.0,0.0,0.00051,0.0,0.16758]
[1779001202828,50.4,78080.82,0.0,0.00052,0.0,0.16792]
[1779001207862,50.4,78083.7,0.0,0.00052,0.0,0.16827]
[1779001212897,50.4,78085.61,0.0,0.00052,0.0,0.1685]
[1779001217932,50.4,78085.35,0.0,0.00052,0.0,0.16847]
[1779001222967,50.4,78085.5,0.0,0.00052,0.0,0.16849]
[1779001228003,50.4,78085.25,0.0,0.00052,0.0,0.16846]
[1779001233041,50.4,78083.53,0.0,0.00052,0.0,0.16811]
[1779001243107,50.4,78082.46,0.0,0.00052,0.0,0.16798]
[1779001248141,50.4,78082.86,0.0,0.00052,0.0,0.16803]
[1779001253177,50.4,78082.71,0.0,0.00052,0.0,0.16801]
[1779001260230,50.4,78082.65,0.0,0.00052,0.0,0.16801]
[1779001264254,50.4,78069.73,0.0,0.00051,0.0,0.16644]
[1779001269289,50.4,78069.0,0.0,0.00051,0.0,0.16636]
[1779001274324,50.4,78069.23,0.0,0.00051,0.0,0.16638]
[1779001279359,50.4,78070.36,0.0,0.00051,0.0,0.16652]
[1779001286514,50.4,78069.78,0.0,0.00051,0.0,0.16645]
[1779001292451,50.4,78069.77,0.0,0.00051,0.0,0.16631]
[1779001297486,50.4,78070.55,0.0,0.00051,0.0,0.16641]
[1779001302520,50.4,78069.62,0.0,0.00051,0.0,0.16629]
[1779001307556,50.4,78068.56,0.0,0.00051,0.0,0.16617]
[1779001312590,50.4,78068.08,0.0,0.00051,0.0,0.16611]
[1779001317625,50.4,78067.34,0.0,0.00051,0.0,0.16602]
[1779001323668,50.4,78066.39,0.0,0.00051,0.0,0.16591]
[1779001328703,50.4,78061.16,0.0,0.00051,0.0,0.16528]
[1779001334744,50.4,78060.41,0.0,0.00051,0.0,0.16519]
[1779001339781,50.4,78054.16,0.0,0.0005,0.0,0.16444]
[1779001344816,50.4,78051.93,0.0,0.0005,0.0,0.16418]
[1779001357007,50.4,78050.46,0.0,0.0005,0.0,0.16387]
[1779001362941,50.4,78049.25,0.0,0.0005,0.0,0.16372]
[1779001367976,50.4,78049.42,0.0,0.0005,0.0,0.16374]
[1779001373012,50.4,78048.95,0.0,0.0005,0.0,0.16369]
[1779001380061,50.4,78049.3,0.0,0.0005,0.0,0.16373]
[1779001386102,50.4,78049.95,0.0,0.0005,0.0,0.16381]
[1779001391138,50.4,78049.81,0.0,0.0005,0.0,0.16379]
[1779001396174,50.4,78049.36,0.0,0.0005,0.0,0.16374]
[1779001401209,50.4,78049.6,0.0,0.0005,0.0,0.16377]
[1779001406243,50.4,78050.38,0.0,0.0005,0.0,0.16386]
[1779001411278,50.4,78054.99,0.0,0.0005,0.0,0.16427]
[1779001416314,50.4,78055.92,0.0,0.0005,0.0,0.16438]
[1779001421349,50.4,78068.46,0.0,0.00051,0.0,0.16588]
[1779001426383,50.4,78073.21,0.0,0.00051,0.0,0.16645]
[1779001431419,50.4,78073.79,0.0,0.00051,0.0,0.16652]
[1779001436454,50.4,78074.55,0.0,0.00051,0.0,0.16661]
[1779001441489,50.4,78070.49,0.0,0.00051,0.0,0.16612]
[1779001446524,50.4,78070.03,0.0,0.00051,0.0,0.16607]
[1779001451559,50.4,78070.17,0.0,0.00051,0.0,0.16609]
[1779001456594,50.4,78070.94,0.0,0.00051,0.0,0.16618]
[1779001461629,50.4,78069.8,0.0,0.00051,0.0,0.16604]
[1779001466664,50.4,78068.78,0.0,0.00051,0.0,0.16592]
[1779001471701,50.4,78069.26,0.0,0.00051,0.0,0.16584]
[1779001476735,50.4,78068.58,0.0,0.00051,0.0,0.16576]
[1779001481770,50.4,78066.44,0.0,0.00051,0.0,0.1655]
[1779001486809,50.4,78066.43,0.0,0.00051,0.0,0.1655]
[1779001491839,50.4,78067.31,0.0,0.00051,0.0,0.16561]
[1779001496874,50.4,78064.03,0.0,0.00051,0.0,0.16521]
[1779001501910,50.4,78060.75,0.0,0.00051,0.0,0.16482]
[1779001506945,50.4,78055.65,0.0,0.0005,0.0,0.16421]
[1779001511979,50.4,78055.33,0.0,0.0005,0.0,0.16418]
[1779001517014,50.4,78055.94,0.0,0.0005,0.0,0.16425]
[1779001524063,50.4,78056.16,0.0,0.0005,0.0,0.16427]
[1779001529100,50.4,78046.01,0.0,0.0005,0.0,0.16307]
[1779001534135,50.4,78043.08,0.0,0.0005,0.0,0.16259]
[1779001539168,50.4,78041.95,0.0,0.0005,0.0,0.16246]
[1779001544203,50.4,78039.19,0.0,0.0005,0.0,0.16213]
[1779001549238,50.4,78039.14,0.0,0.0005,0.0,0.16213]
[1779001555280,50.4,78038.83,0.0,0.0005,0.0,0.16209]
[1779001560315,50.4,78043.57,0.0,0.0005,0.0,0.16265]
[1779001565351,50.4,78043.68,0.0,0.0005,0.0,0.16266]
[1779001570386,50.4,78047.8,0.0,0.0005,0.0,0.16315]
[1779001575423,50.4,78048.09,0.0,0.0005,0.0,0.16318]
[1779001580456,50.4,78048.99,0.0,0.0005,0.0,0.16329]
[1779001585492,50.4,78049.37,0.0,0.0005,0.0,0.16333]
[1779001590528,50.4,78053.55,0.0,0.0005,0.0,0.16383]
[1779001595562,50.4,78056.61,0.0,0.0005,0.0,0.16406]
[1779001600597,50.4,78056.03,0.0,0.0005,0.0,0.16399]
[1779001605631,50.4,78056.1,0.0,0.0005,0.0,0.164]
[1779001610666,50.4,78056.32,0.0,0.0005,0.0,0.16402]
[1779001615701,50.4,78056.44,0.0,0.0005,0.0,0.16404]
[1779001620736,50.4,78056.32,0.0,0.0005,0.0,0.16402]
[1779001626780,50.4,78056.52,0.0,0.0005,0.0,0.16405]
[1779001631815,50.4,78056.61,0.0,0.0005,0.0,0.16406]
[1779001636849,50.4,78056.92,0.0,0.0005,0.0,0.16409]
[1779001641885,50.4,78056.13,0.0,0.0005,0.0,0.164]
[1779001646919,50.4,78059.3,0.0,0.0005,0.0,0.16438]
[1779001651955,50.4,78061.25,0.0,0.00051,0.0,0.16447]
[1779001656990,50.4,78063.42,0.0,0.00051,0.0,0.16473]
[1779001662024,50.4,78063.94,0.0,0.00051,0.0,0.16479]
[1779001667060,50.4,78065.74,0.0,0.00051,0.0,0.16501]
[1779001672094,50.4,78065.5,0.0,0.00051,0.0,0.16498]
[1779001679267,50.4,78065.37,0.0,0.00051,0.0,0.16496]
[1779001689337,50.4,78065.19,0.0,0.00051,0.0,0.16494]
[1779001698277,50.4,78065.19,0.0,0.00051,0.0,0.16494]
[1779001703320,50.4,78065.19,0.0,0.00051,0.0,0.16494]
[1779001708355,50.4,78065.23,0.0,0.00051,0.0,0.16495]
[1779001713389,50.4,78065.05,0.0,0.00051,0.0,0.16479]
[1779001718425,50.4,78064.83,0.0,0.00051,0.0,0.16476]
[1779001723459,50.4,78064.87,0.0,0.00051,0.0,0.16477]
[1779001728494,50.4,78065.63,0.0,0.00051,0.0,0.16486]
[1779001733529,50.4,78067.32,0.0,0.00051,0.0,0.16506]
[1779001738564,50.4,78068.06,0.0,0.00051,0.0,0.16515]
[1779001743600,50.4,78067.81,0.0,0.00051,0.0,0.16512]
[1779001749647,50.4,78068.2,0.0,0.00051,0.0,0.16516]
[1779001756696,50.4,78069.41,0.0,0.00051,0.0,0.16531]
[1779001764755,50.4,78070.54,0.0,0.00051,0.0,0.16544]
[1779001769933,50.4,78071.9,0.0,0.00051,0.0,0.16561]
[1779001776839,50.4,78072.22,0.0,0.00051,0.0,0.16551]
[1779001781874,50.4,78072.1,0.0,0.00051,0.0,0.16549]
[1779001786911,50.4,78071.32,0.0,0.00051,0.0,0.1654]
[1779001791944,50.4,78071.93,0.0,0.00051,0.0,0.16547]
[1779001796980,50.4,78071.61,0.0,0.00051,0.0,0.16544]
[1779001802019,50.4,78061.08,0.0,0.0005,0.0,0.16418]
[1779001807053,50.4,78058.82,0.0,0.0005,0.0,0.16391]
[1779001813095,50.4,78057.09,0.0,0.0005,0.0,0.16371]
[1779001820287,50.4,78055.82,0.0,0.0005,0.0,0.16355]
[1779001826185,50.4,78054.34,0.0,0.0005,0.0,0.16338]
[1779001831221,50.4,78053.18,0.0,0.0005,0.0,0.16311]
[1779001836256,50.4,78052.89,0.0,0.0005,0.0,0.16307]
[1779001845318,50.4,78051.77,0.0,0.0005,0.0,0.16294]
[1779001850496,50.4,78056.02,0.0,0.0005,0.0,0.16344]
[1779001856395,50.4,78056.3,0.0,0.0005,0.0,0.16348]
[1779001861432,50.4,78056.68,0.0,0.0005,0.0,0.16352]
[1779001866466,50.4,78056.76,0.0,0.0005,0.0,0.16353]
[1779001871500,50.4,78056.72,0.0,0.0005,0.0,0.16353]
[1779001876535,50.4,78055.7,0.0,0.0005,0.0,0.16341]
[1779001881571,50.4,78055.18,0.0,0.0005,0.0,0.16334]
[1779001887613,50.4,78055.96,0.0,0.0005,0.0,0.16344]
[1779001892648,50.4,78054.12,0.0,0.0005,0.0,0.16308]
[1779001898690,50.4,78055.08,0.0,0.0005,0.0,0.1632]
[1779001905739,50.4,78055.61,0.0,0.0005,0.0,0.16326]
[1779001910774,50.4,78058.17,0.0,0.0005,0.0,0.16356]
[1779001915809,50.4,78058.35,0.0,0.0005,0.0,0.16358]
[1779001921851,50.4,78058.76,0.0,0.0005,0.0,0.16363]
[1779001926885,50.4,78065.08,0.0,0.0005,0.0,0.16438]
[1779001932928,50.4,78069.78,0.0,0.00051,0.0,0.16494]
[1779001937962,50.4,78069.13,0.0,0.00051,0.0,0.16487]
[1779001944005,50.4,78068.75,0.0,0.00051,0.0,0.16482]
[1779001950052,50.4,78062.59,0.0,0.0005,0.0,0.16409]
[1779001956093,50.4,78062.73,0.0,0.0005,0.0,0.16397]
[1779001961270,50.4,78061.29,0.0,0.0005,0.0,0.1638]
[1779001968177,50.4,78061.52,0.0,0.0005,0.0,0.16382]
[1779001974221,50.4,78062.42,0.0,0.0005,0.0,0.16393]
[1779001979254,50.4,78062.86,0.0,0.0005,0.0,0.16398]
[1779001984289,50.4,78062.72,0.0,0.0005,0.0,0.16397]
[1779001989325,50.4,78062.56,0.0,0.0005,0.0,0.16395]
[1779001999392,50.4,78062.65,0.0,0.0005,0.0,0.16396]
[1779002004429,50.4,78062.53,0.0,0.0005,0.0,0.16394]
[1779002009464,50.4,78064.27,0.0,0.0005,0.0,0.16415]
[1779002014499,50.4,78063.14,0.0,0.0005,0.0,0.16388]
[1779002019536,50.4,78063.07,0.0,0.0005,0.0,0.16387]
[1779002025578,50.4,78062.92,0.0,0.0005,0.0,0.16385]
[1779002030612,50.4,78059.15,0.0,0.0005,0.0,0.16341]
[1779002035647,50.4,78063.12,0.0,0.0005,0.0,0.16388]
[1779002041830,50.4,78063.83,0.0,0.0005,0.0,0.16396]
[1779002048743,50.4,78063.55,0.0,0.0005,0.0,0.16393]
[1779002053773,50.4,78062.75,0.0,0.0005,0.0,0.16383]
[1779002060823,50.4,78063.14,0.0,0.0005,0.0,0.16388]
[1779002067874,50.4,78063.25,0.0,0.0005,0.0,0.16389]
[1779002072909,50.4,78063.56,0.0,0.0005,0.0,0.16379]
[1779002077943,50.4,78064.01,0.0,0.0005,0.0,0.16385]
[1779002082977,50.4,78064.13,0.0,0.0005,0.0,0.16386]
[1779002089020,50.4,78056.18,0.0,0.0005,0.0,0.16292]
[1779002094059,50.4,78056.07,0.0,0.0005,0.0,0.16291]
[1779002100101,50.4,78056.63,0.0,0.0005,0.0,0.16297]
[1779002105133,50.4,78055.9,0.0,0.0005,0.0,0.16289]
[1779002110169,50.4,78055.61,0.0,0.0005,0.0,0.16285]
[1779002120237,50.4,78055.41,0.0,0.0005,0.0,0.16283]
[1779002129303,50.4,78055.31,0.0,0.0005,0.0,0.16282]
[1779002134338,50.4,78055.07,0.0,0.0005,0.0,0.16265]
[1779002139375,50.4,78055.12,0.0,0.0005,0.0,0.16266]
[1779002145419,50.4,78047.07,0.0,0.0005,0.0,0.16171]
[1779002150455,50.4,78047.11,0.0,0.0005,0.0,0.16172]
[1779002159517,50.4,78046.99,0.0,0.0005,0.0,0.1617]
[1779002164553,50.4,78047.05,0.0,0.0005,0.0,0.16171]
[1779002169587,50.4,78046.86,0.0,0.0005,0.0,0.16169]
[1779002174627,50.4,78047.64,0.0,0.0005,0.0,0.16178]
[1779002180667,50.4,78046.9,0.0,0.0005,0.0,0.16169]
[1779002185702,50.4,78047.08,0.0,0.0005,0.0,0.16171]
[1779002192882,50.4,78047.12,0.0,0.0005,0.0,0.16158]
[1779002198794,50.4,78047.19,0.0,0.0005,0.0,0.16159]
[1779002203829,50.4,78046.56,0.0,0.0005,0.0,0.16152]
[1779002208863,50.4,78046.18,0.0,0.0005,0.0,0.16147]
[1779002213898,50.4,78045.83,0.0,0.0005,0.0,0.16143]
[1779002218934,50.4,78046.24,0.0,0.0005,0.0,0.16148]
[1779002232025,50.4,78046.04,0.0,0.0005,0.0,0.16146]
[1779002237060,50.4,78045.47,0.0,0.0005,0.0,0.16139]
[1779002242096,50.4,78045.3,0.0,0.0005,0.0,0.16137]
[1779002248138,50.4,78041.6,0.0,0.00049,0.0,0.16094]
[1779002253175,50.4,78040.33,0.0,0.00049,0.0,0.16066]
[1779002258208,50.4,78040.01,0.0,0.00049,0.0,0.16062]
[1779002263243,50.4,78039.37,0.0,0.00049,0.0,0.16054]
[1779002268277,50.4,78038.09,0.0,0.00049,0.0,0.1604]
[1779002273445,50.4,78035.18,0.0,0.00049,0.0,0.16006]
[1779002279356,50.4,78035.73,0.0,0.00049,0.0,0.16012]
[1779002284390,50.4,78035.21,0.0,0.00049,0.0,0.16006]
[1779002289428,50.4,78035.43,0.0,0.00049,0.0,0.16009]
[1779002295469,50.4,78034.8,0.0,0.00049,0.0,0.16001]
[1779002302519,50.4,78034.78,0.0,0.00049,0.0,0.16001]
[1779002307559,50.4,78033.89,0.0,0.00049,0.0,0.15991]
[1779002313726,50.4,78033.67,0.0,0.00049,0.0,0.15975]
[1779002322662,50.4,78033.46,0.0,0.00049,0.0,0.15972]
[1779002328703,50.4,78033.24,0.0,0.00049,0.0,0.1597]
[1779002333883,50.4,78033.12,0.0,0.00049,0.0,0.15968]
[1779002339781,50.4,78033.16,0.0,0.00049,0.0,0.15969]
[1779002342803,50.4,78020.31,0.0,0.00048,0.0,0.1582]
[1779002348845,50.4,78028.14,0.0,0.00049,0.0,0.15911]
[1779002354028,50.4,78029.13,0.0,0.00049,0.0,0.15922]
[1779002359922,50.4,78029.82,0.0,0.00049,0.0,0.1593]
[1779002364957,50.4,78028.46,0.0,0.00049,0.0,0.15914]
[1779002369992,50.4,78028.8,0.0,0.00049,0.0,0.15918]
[1779002375030,50.4,78028.48,0.0,0.00049,0.0,0.15901]
[1779002380065,50.4,78027.63,0.0,0.00049,0.0,0.15892]
[1779002385101,50.4,78026.6,0.0,0.00049,0.0,0.1588]
[1779002390136,50.4,78026.43,0.0,0.00049,0.0,0.15878]
[1779002395171,50.4,78026.7,0.0,0.00049,0.0,0.15881]
[1779002400206,50.4,78025.26,0.0,0.00049,0.0,0.15864]
[1779002405241,50.4,78025.9,0.0,0.00049,0.0,0.15872]
[1779002410277,50.4,78025.86,0.0,0.00049,0.0,0.15871]
[1779002415310,50.4,78025.81,0.0,0.00049,0.0,0.15871]
[1779002420346,50.4,78025.69,0.0,0.00049,0.0,0.15869]
[1779002425382,50.4,78024.28,0.0,0.00049,0.0,0.15853]
[1779002430416,50.4,78024.35,0.0,0.00049,0.0,0.15854]
[1779002435451,50.4,78024.12,0.0,0.00049,0.0,0.15838]
[1779002440486,50.4,78023.87,0.0,0.00049,0.0,0.15835]
[1779002447535,50.4,78024.51,0.0,0.00049,0.0,0.15842]
[1779002452570,50.4,78034.22,0.0,0.00049,0.0,0.15955]
[1779002457604,50.4,78033.27,0.0,0.00049,0.0,0.15944]
[1779002462640,50.4,78032.11,0.0,0.00049,0.0,0.1593]
[1779002469689,50.4,78029.55,0.0,0.00049,0.0,0.159]
[1779002474874,50.4,78029.11,0.0,0.00049,0.0,0.15895]
[1779002480768,50.4,78028.54,0.0,0.00049,0.0,0.15889]
[1779002485804,50.4,78027.45,0.0,0.00049,0.0,0.15876]
[1779002490840,50.4,78022.6,0.0,0.00048,0.0,0.1582]
[1779002495874,50.4,78022.55,0.0,0.00048,0.0,0.15807]
[1779002500909,50.4,78022.17,0.0,0.00048,0.0,0.15802]
[1779002507958,50.4,78022.95,0.0,0.00048,0.0,0.15811]
[1779002512993,50.4,78022.39,0.0,0.00048,0.0,0.15805]
[1779002518032,50.4,78022.17,0.0,0.00048,0.0,0.15802]
[1779002523066,50.4,78026.4,0.0,0.00049,0.0,0.15851]
[1779002528102,50.4,78025.35,0.0,0.00049,0.0,0.15839]
[1779002534145,50.4,78026.13,0.0,0.00049,0.0,0.15848]
[1779002539179,50.4,78025.6,0.0,0.00049,0.0,0.15842]
[1779002545363,50.4,78025.44,0.0,0.00049,0.0,0.1584]
[1779002551262,50.4,78025.26,0.0,0.00049,0.0,0.15825]
[1779002564353,50.4,78025.28,0.0,0.00049,0.0,0.15825]
[1779002569388,50.4,78024.35,0.0,0.00048,0.0,0.15814]
[1779002574425,50.4,78023.99,0.0,0.00048,0.0,0.1581]
[1779002580467,50.4,78023.03,0.0,0.00048,0.0,0.15799]
[1779002585501,50.4,78022.79,0.0,0.00048,0.0,0.15796]
[1779002590536,50.4,78022.72,0.0,0.00048,0.0,0.15795]
[1779002596578,50.4,78021.94,0.0,0.00048,0.0,0.15786]
[1779002601613,50.4,78021.34,0.0,0.00048,0.0,0.15779]
[1779002607655,50.4,78021.66,0.0,0.00048,0.0,0.15783]
[1779002612690,50.4,78022.19,0.0,0.00048,0.0,0.15776]
[1779002617725,50.4,78026.29,0.0,0.00049,0.0,0.15823]
[1779002625930,50.4,78027.18,0.0,0.00049,0.0,0.15833]
[1779002632831,50.4,78027.28,0.0,0.00049,0.0,0.15835]
[1779002638873,50.4,78027.52,0.0,0.00049,0.0,0.15837]
[1779002641894,50.4,78039.89,0.0,0.00049,0.0,0.1598]
[1779002647940,50.4,78042.45,0.0,0.00049,0.0,0.1601]
[1779002652976,50.4,78053.78,0.0,0.0005,0.0,0.16143]
[1779002659018,50.4,78064.44,0.0,0.0005,0.0,0.16268]
[1779002666214,50.4,78064.31,0.0,0.0005,0.0,0.16266]
[1779002672109,50.4,78065.82,0.0,0.0005,0.0,0.16271]
[1779002678151,50.4,78065.84,0.0,0.0005,0.0,0.16271]
[1779002683187,50.4,78066.37,0.0,0.0005,0.0,0.16277]
[1779002688221,50.4,78066.42,0.0,0.0005,0.0,0.16278]
[1779002693258,50.4,78066.02,0.0,0.0005,0.0,0.16273]
[1779002698292,50.4,78065.47,0.0,0.0005,0.0,0.16267]
[1779002703327,50.4,78066.54,0.0,0.0005,0.0,0.16279]
[1779002708364,50.4,78063.04,0.0,0.0005,0.0,0.16238]
[1779002713398,50.4,78064.99,0.0,0.0005,0.0,0.16261]
[1779002718438,50.4,78075.8,0.0,0.0005,0.0,0.16389]
[1779002723468,50.4,78077.59,0.0,0.0005,0.0,0.1641]
[1779002728505,50.4,78078.94,0.0,0.0005,0.0,0.16426]
[1779002732532,50.4,78095.52,0.0,0.00051,0.0,0.16611]
[1779002737577,50.4,78088.02,0.0,0.00051,0.0,0.16521]
[1779002742612,50.4,78093.14,0.0,0.00051,0.0,0.16582]
[1779002748654,50.4,78091.98,0.0,0.00051,0.0,0.16569]
[1779002753691,50.4,78101.59,0.0,0.00051,0.0,0.16684]
[1779002758725,50.4,78104.44,0.0,0.00051,0.0,0.16719]
[1779002763760,50.4,78099.76,0.0,0.00051,0.0,0.16662]
[1779002772822,50.4,78099.65,0.0,0.00051,0.0,0.16661]
[1779002777857,50.4,78099.93,0.0,0.00051,0.0,0.16664]
[1779002782892,50.4,78099.64,0.0,0.00051,0.0,0.16661]
[1779002787927,50.4,78097.85,0.0,0.00051,0.0,0.16639]
[1779002792964,50.4,78096.31,0.0,0.00051,0.0,0.16607]
[1779002797998,50.4,78098.22,0.0,0.00051,0.0,0.1663]
[1779002803034,50.4,78103.23,0.0,0.00051,0.0,0.1669]
[1779002808072,50.4,78104.5,0.0,0.00051,0.0,0.16706]
[1779002815118,50.4,78110.36,0.0,0.00052,0.0,0.16777]
[1779002821160,50.4,78110.84,0.0,0.00052,0.0,0.16782]
[1779002826195,50.4,78110.62,0.0,0.00052,0.0,0.1678]
[1779002831230,50.4,78112.89,0.0,0.00052,0.0,0.16807]
[1779002836269,50.4,78112.21,0.0,0.00052,0.0,0.16799]
[1779002841302,50.4,78112.5,0.0,0.00052,0.0,0.16803]
[1779002846337,50.4,78112.37,0.0,0.00052,0.0,0.16801]
[1779002851370,50.4,78109.22,0.0,0.00052,0.0,0.16749]
[1779002857569,50.4,78109.04,0.0,0.00052,0.0,0.16747]
[1779002864463,50.4,78105.83,0.0,0.00051,0.0,0.16708]
[1779002872521,50.4,78105.56,0.0,0.00051,0.0,0.16705]
[1779002877710,50.4,78105.19,0.0,0.00051,0.0,0.167]
[1779002883597,50.4,78104.13,0.0,0.00051,0.0,0.16687]
[1779002890657,50.4,78095.57,0.0,0.00051,0.0,0.16584]
[1779002896698,50.4,78095.61,0.0,0.00051,0.0,0.16585]
[1779002902742,50.4,78097.59,0.0,0.00051,0.0,0.16608]
[1779002907775,50.4,78095.45,0.0,0.00051,0.0,0.16583]
[1779002912811,50.4,78095.72,0.0,0.00051,0.0,0.16572]
[1779002917846,50.4,78096.48,0.0,0.00051,0.0,0.16581]
[1779002922880,50.4,78096.43,0.0,0.00051,0.0,0.16581]
[1779002927916,50.4,78095.95,0.0,0.00051,0.0,0.16575]
[1779002932950,50.4,78096.69,0.0,0.00051,0.0,0.16584]
[1779002938133,50.4,78096.81,0.0,0.00051,0.0,0.16585]
[1779002944028,50.4,78098.1,0.0,0.00051,0.0,0.16601]
[1779002949063,50.4,78097.86,0.0,0.00051,0.0,0.16598]
[1779002954097,50.4,78098.27,0.0,0.00051,0.0,0.16603]
[1779002960140,50.4,78098.29,0.0,0.00051,0.0,0.16603]
[1779002968344,50.4,78090.93,0.0,0.00051,0.0,0.16515]
[1779002975245,50.4,78090.12,0.0,0.00051,0.0,0.16491]
[1779002982294,50.4,78090.12,0.0,0.00051,0.0,0.16491]
[1779002987328,50.4,78089.41,0.0,0.00051,0.0,0.16483]
[1779002992363,50.4,78089.15,0.0,0.00051,0.0,0.1648]
[1779002998555,50.4,78089.97,0.0,0.00051,0.0,0.1649]
[1779003004447,50.4,78096.25,0.0,0.00051,0.0,0.16565]
[1779003009482,50.4,78095.64,0.0,0.00051,0.0,0.16558]
[1779003014517,50.4,78094.28,0.0,0.00051,0.0,0.16541]
[1779003019556,50.4,78093.87,0.0,0.00051,0.0,0.16536]
[1779003024592,50.4,78096.12,0.0,0.00051,0.0,0.16563]
[1779003029627,50.4,78096.29,0.0,0.00051,0.0,0.16565]
[1779003034663,50.4,78096.25,0.0,0.00051,0.0,0.16551]
[1779003039697,50.4,78097.64,0.0,0.00051,0.0,0.16568]
[1779003044732,50.4,78102.77,0.0,0.00051,0.0,0.1663]
[1779003049767,50.4,78102.74,0.0,0.00051,0.0,0.16629]
[1779003054802,50.4,78102.51,0.0,0.00051,0.0,0.16626]
[1779003059837,50.4,78101.69,0.0,0.00051,0.0,0.16617]
[1779003065881,50.4,78101.47,0.0,0.00051,0.0,0.16614]
[1779003070917,50.4,78102.85,0.0,0.00051,0.0,0.1663]
[1779003075957,50.4,78109.73,0.0,0.00051,0.0,0.16714]
[1779003080992,50.4,78118.25,0.0,0.00052,0.0,0.16817]
[1779003086026,50.4,78122.41,0.0,0.00052,0.0,0.16868]
[1779003091062,50.4,78125.77,0.0,0.00052,0.0,0.16895]
[1779003099261,50.4,78128.53,0.0,0.00052,0.0,0.16928]
[1779003105162,50.4,78133.99,0.0,0.00052,0.0,0.16995]
[1779003110195,50.4,78135.01,0.0,0.00052,0.0,0.17008]
[1779003115230,50.4,78136.58,0.0,0.00052,0.0,0.17027]
[1779003121271,50.4,78139.18,0.0,0.00053,0.0,0.17059]
[1779003126306,50.4,78142.51,0.0,0.00053,0.0,0.171]
[1779003131341,50.4,78148.89,0.0,0.00053,0.0,0.17179]
[1779003136377,50.4,78157.34,0.0,0.00053,0.0,0.17284]
[1779003142420,50.4,78156.46,0.0,0.00053,0.0,0.17273]
[1779003147455,50.4,78155.25,0.0,0.00053,0.0,0.17258]
[1779003152490,50.4,78156.42,0.0,0.00053,0.0,0.17258]
[1779003157524,50.4,78157.22,0.0,0.00053,0.0,0.17268]
[1779003162562,50.4,78157.17,0.0,0.00053,0.0,0.17268]
[1779003167596,50.4,78165.5,0.0,0.00054,0.0,0.17372]
[1779003172633,50.4,78159.61,0.0,0.00053,0.0,0.17298]
[1779003178676,50.4,78155.33,0.0,0.00053,0.0,0.17245]
[1779003183712,50.4,78154.26,0.0,0.00053,0.0,0.17232]
[1779003188746,50.4,78152.54,0.0,0.00053,0.0,0.1721]
[1779003193781,50.4,78146.13,0.0,0.00053,0.0,0.17131]
[1779003198817,50.4,78147.23,0.0,0.00053,0.0,0.17144]
[1779003203853,50.4,78146.78,0.0,0.00053,0.0,0.17139]
[1779003208889,50.4,78144.81,0.0,0.00053,0.0,0.17114]
[1779003213925,50.4,78146.69,0.0,0.00053,0.0,0.17124]
[1779003218959,50.4,78150.21,0.0,0.00053,0.0,0.17167]
[1779003223995,50.4,78150.12,0.0,0.00053,0.0,0.17166]
[1779003229030,50.4,78152.67,0.0,0.00053,0.0,0.17198]
[1779003234064,50.4,78151.86,0.0,0.00053,0.0,0.17188]
[1779003239100,50.4,78153.16,0.0,0.00053,0.0,0.17204]
[1779003244135,50.4,78153.48,0.0,0.00053,0.0,0.17208]
[1779003249170,50.4,78154.5,0.0,0.00053,0.0,0.1722]
[1779003254205,50.4,78154.82,0.0,0.00053,0.0,0.17224]
[1779003259240,50.4,78155.33,0.0,0.00053,0.0,0.17231]
[1779003264275,50.4,78156.12,0.0,0.00053,0.0,0.17241]
[1779003269310,50.4,78155.14,0.0,0.00053,0.0,0.17228]
[1779003274346,50.4,78156.76,0.0,0.00053,0.0,0.17234]
[1779003279380,50.4,78157.92,0.0,0.00053,0.0,0.17249]
[1779003284415,50.4,78157.21,0.0,0.00053,0.0,0.1724]
[1779003289450,50.4,78156.99,0.0,0.00053,0.0,0.17237]
[1779003294486,50.4,78156.46,0.0,0.00053,0.0,0.17231]
[1779003299521,50.4,78157.27,0.0,0.00053,0.0,0.17241]
[1779003304555,50.4,78157.44,0.0,0.00053,0.0,0.17243]
[1779003309592,50.4,78157.16,0.0,0.00053,0.0,0.17239]
[1779003314627,50.4,78146.32,0.0,0.00053,0.0,0.17105]
[1779003319662,50.4,78145.14,0.0,0.00053,0.0,0.1709]
[1779003324697,50.4,78144.94,0.0,0.00053,0.0,0.17088]
[1779003329732,50.4,78144.69,0.0,0.00053,0.0,0.17085]
[1779003334767,50.4,78145.0,0.0,0.00053,0.0,0.17075]
[1779003340955,50.4,78144.49,0.0,0.00053,0.0,0.17068]
[1779003347859,50.4,78142.39,0.0,0.00053,0.0,0.17042]
[1779003352894,50.4,78142.41,0.0,0.00053,0.0,0.17043]
[1779003357929,50.4,78142.46,0.0,0.00053,0.0,0.17043]
[1779003362967,50.4,78142.01,0.0,0.00053,0.0,0.17038]
[1779003368001,50.4,78147.26,0.0,0.00053,0.0,0.17102]
[1779003373036,50.4,78147.55,0.0,0.00053,0.0,0.17106]
[1779003378072,50.4,78148.51,0.0,0.00053,0.0,0.17118]
[1779003383108,50.4,78145.94,0.0,0.00053,0.0,0.17086]
[1779003390155,50.4,78146.31,0.0,0.00053,0.0,0.17091]
[1779003395191,50.4,78149.33,0.0,0.00053,0.0,0.17114]
[1779003400226,50.4,78149.42,0.0,0.00053,0.0,0.17115]
[1779003405261,50.4,78149.74,0.0,0.00053,0.0,0.17119]
[1779003411304,50.4,78150.35,0.0,0.00053,0.0,0.17126]
[1779003416338,50.4,78151.13,0.0,0.00053,0.0,0.17136]
[1779003421374,50.4,78151.8,0.0,0.00053,0.0,0.17144]
[1779003426409,50.4,78155.02,0.0,0.00053,0.0,0.17184]
[1779003431448,50.4,78154.96,0.0,0.00053,0.0,0.17184]
[1779003436481,50.4,78150.26,0.0,0.00053,0.0,0.17125]
[1779003441664,50.4,78139.78,0.0,0.00052,0.0,0.16996]
[1779003448587,50.4,78139.93,0.0,0.00052,0.0,0.16998]
[1779003453621,50.4,78141.37,0.0,0.00052,0.0,0.17002]
[1779003458661,50.4,78142.02,0.0,0.00052,0.0,0.1701]
[1779003463692,50.4,78137.61,0.0,0.00052,0.0,0.16956]
[1779003464699,50.4,78123.48,0.0,0.00052,0.0,0.16783]
[1779003465708,50.4,78109.15,0.0,0.00051,0.0,0.1661]
[1779003470744,50.4,78103.35,0.0,0.00051,0.0,0.1654]
[1779003475778,50.4,78102.99,0.0,0.00051,0.0,0.16536]
[1779003480814,50.4,78102.25,0.0,0.00051,0.0,0.16527]
[1779003485849,50.4,78099.88,0.0,0.00051,0.0,0.16499]
[1779003492016,50.4,78098.84,0.0,0.00051,0.0,0.16486]
[1779003497934,50.4,78093.12,0.0,0.0005,0.0,0.16418]
[1779003502969,50.4,78083.59,0.0,0.0005,0.0,0.16305]
[1779003508012,50.4,78071.84,0.0,0.0005,0.0,0.16166]
[1779003514046,50.4,78071.75,0.0,0.0005,0.0,0.16152]
[1779003519084,50.4,78064.29,0.0,0.00049,0.0,0.16064]
[1779003526134,50.4,78062.36,0.0,0.00049,0.0,0.16042]
[1779003531168,50.4,78058.28,0.0,0.00049,0.0,0.15994]
[1779003536207,50.4,78056.98,0.0,0.00049,0.0,0.15979]
[1779003541243,50.4,78057.0,0.0,0.00049,0.0,0.15979]
[1779003546276,50.4,78054.63,0.0,0.00049,0.0,0.15952]
[1779003551311,50.4,78059.66,0.0,0.00049,0.0,0.1601]
[1779003556349,50.4,78068.93,0.0,0.0005,0.0,0.16119]
[1779003561381,50.4,78071.33,0.0,0.0005,0.0,0.16147]
[1779003566418,50.4,78074.64,0.0,0.0005,0.0,0.16186]
[1779003571451,50.4,78078.86,0.0,0.0005,0.0,0.16222]
[1779003576490,50.4,78080.5,0.0,0.0005,0.0,0.16241]
[1779003581525,50.4,78083.17,0.0,0.0005,0.0,0.16273]
[1779003586559,50.4,78083.51,0.0,0.0005,0.0,0.16277]
[1779003592601,50.4,78084.19,0.0,0.0005,0.0,0.16285]
[1779003597637,50.4,78089.36,0.0,0.0005,0.0,0.16346]
[1779003602793,50.4,78097.49,0.0,0.00051,0.0,0.16443]
[1779003608717,50.4,78099.22,0.0,0.00051,0.0,0.16463]
[1779003613750,50.4,78100.41,0.0,0.00051,0.0,0.16478]
[1779003618784,50.4,78100.68,0.0,0.00051,0.0,0.16481]
[1779003623821,50.4,78100.74,0.0,0.00051,0.0,0.16482]
[1779003628856,50.4,78100.86,0.0,0.00051,0.0,0.16483]
[1779003633890,50.4,78100.95,0.0,0.00051,0.0,0.1647]
[1779003638925,50.4,78101.92,0.0,0.00051,0.0,0.16482]
[1779003645974,50.4,78102.33,0.0,0.00051,0.0,0.16487]
[1779003651011,50.4,78111.38,0.0,0.00051,0.0,0.16595]
[1779003656045,50.4,78111.85,0.0,0.00051,0.0,0.16601]
[1779003661079,50.4,78111.93,0.0,0.00051,0.0,0.16602]
[1779003666114,50.4,78113.29,0.0,0.00051,0.0,0.16618]
[1779003671149,50.4,78112.11,0.0,0.00051,0.0,0.16604]
[1779003676184,50.4,78112.26,0.0,0.00051,0.0,0.16606]
[1779003681219,50.4,78112.03,0.0,0.00051,0.0,0.16603]
[1779003686255,50.4,78113.44,0.0,0.00051,0.0,0.1662]
[1779003691290,50.4,78113.42,0.0,0.00051,0.0,0.16606]
[1779003696324,50.4,78113.08,0.0,0.00051,0.0,0.16602]
[1779003701359,50.4,78113.12,0.0,0.00051,0.0,0.16603]
[1779003706395,50.4,78112.81,0.0,0.00051,0.0,0.16599]
[1779003711429,50.4,78113.33,0.0,0.00051,0.0,0.16605]
[1779003716464,50.4,78113.66,0.0,0.00051,0.0,0.16609]
[1779003721499,50.4,78104.98,0.0,0.00051,0.0,0.16505]
[1779003727542,50.4,78102.91,0.0,0.00051,0.0,0.1648]
[1779003732576,50.4,78102.5,0.0,0.00051,0.0,0.16475]
[1779003743807,50.4,78102.37,0.0,0.00051,0.0,0.16474]
[1779003753877,50.4,78102.4,0.0,0.00051,0.0,0.1646]
[1779003759766,50.4,78103.48,0.0,0.00051,0.0,0.16473]
[1779003764801,50.4,78103.19,0.0,0.00051,0.0,0.1647]
[1779003769837,50.4,78103.18,0.0,0.00051,0.0,0.1647]
[1779003774871,50.4,78104.9,0.0,0.00051,0.0,0.1649]
[1779003779905,50.4,78104.13,0.0,0.00051,0.0,0.16481]
[1779003784943,50.4,78105.87,0.0,0.00051,0.0,0.16502]
[1779003789977,50.4,78105.1,0.0,0.00051,0.0,0.16493]
[1779003795012,50.4,78104.57,0.0,0.00051,0.0,0.16486]
[1779003800046,50.4,78104.21,0.0,0.00051,0.0,0.16482]
[1779003805082,50.4,78102.76,0.0,0.00051,0.0,0.16465]
[1779003810117,50.4,78102.74,0.0,0.00051,0.0,0.16464]
[1779003815153,50.4,78102.45,0.0,0.00051,0.0,0.16447]
[1779003820188,50.4,78101.9,0.0,0.00051,0.0,0.16441]
[1779003825222,50.4,78101.1,0.0,0.00051,0.0,0.16431]
[1779003830259,50.4,78101.67,0.0,0.00051,0.0,0.16438]
[1779003835293,50.4,78102.54,0.0,0.00051,0.0,0.16448]
[1779003840327,50.4,78102.72,0.0,0.00051,0.0,0.1645]
[1779003847376,50.4,78103.37,0.0,0.00051,0.0,0.16458]
[1779003852412,50.4,78103.61,0.0,0.00051,0.0,0.16461]
[1779003857446,50.4,78103.78,0.0,0.00051,0.0,0.16463]
[1779003862482,50.4,78103.75,0.0,0.00051,0.0,0.16463]
[1779003867516,50.4,78104.13,0.0,0.00051,0.0,0.16467]
[1779003872552,50.4,78104.27,0.0,0.00051,0.0,0.16455]
[1779003877586,50.4,78104.61,0.0,0.00051,0.0,0.16459]
[1779003882621,50.4,78104.57,0.0,0.00051,0.0,0.16459]
[1779003887657,50.4,78105.01,0.0,0.00051,0.0,0.16464]
[1779003892692,50.4,78105.25,0.0,0.00051,0.0,0.16467]
[1779003897726,50.4,78105.52,0.0,0.00051,0.0,0.1647]
[1779003902761,50.4,78106.27,0.0,0.00051,0.0,0.16479]
[1779003907796,50.4,78106.22,0.0,0.00051,0.0,0.16479]
[1779003912832,50.4,78106.0,0.0,0.00051,0.0,0.16476]
[1779003917866,50.4,78106.04,0.0,0.00051,0.0,0.16476]
[1779003923908,50.4,78105.76,0.0,0.00051,0.0,0.16473]
[1779003929950,50.4,78105.45,0.0,0.00051,0.0,0.16469]
[1779003935142,50.4,78105.4,0.0,0.00051,0.0,0.16455]
[1779003943043,50.4,78105.25,0.0,0.00051,0.0,0.16453]
[1779003948080,50.4,78105.22,0.0,0.00051,0.0,0.16453]
[1779003953114,50.4,78105.32,0.0,0.00051,0.0,0.16454]
[1779003958149,50.4,78110.55,0.0,0.00051,0.0,0.16517]
[1779003963184,50.4,78115.62,0.0,0.00051,0.0,0.16577]
[1779003968219,50.4,78117.97,0.0,0.00051,0.0,0.16606]
[1779003973255,50.4,78123.61,0.0,0.00051,0.0,0.16674]
[1779003978290,50.4,78123.47,0.0,0.00051,0.0,0.16672]
[1779003984333,50.4,78124.18,0.0,0.00051,0.0,0.16681]
[1779003989367,50.4,78122.05,0.0,0.00051,0.0,0.16655]
[1779003994403,50.4,78119.9,0.0,0.00051,0.0,0.16615]
[1779003999437,50.4,78115.42,0.0,0.00051,0.0,0.16561]
[1779004005632,50.4,78113.88,0.0,0.00051,0.0,0.16543]
[1779004011522,50.4,78112.07,0.0,0.00051,0.0,0.16521]
[1779004016557,50.4,78110.71,0.0,0.00051,0.0,0.16505]
[1779004021592,50.4,78109.63,0.0,0.00051,0.0,0.16492]
[1779004026628,50.4,78109.72,0.0,0.00051,0.0,0.16493]
[1779004034684,50.4,78108.8,0.0,0.00051,0.0,0.16482]
[1779004039718,50.4,78108.44,0.0,0.00051,0.0,0.16478]
[1779004044754,50.4,78108.74,0.0,0.00051,0.0,0.16481]
[1779004051803,50.4,78108.37,0.0,0.00051,0.0,0.16463]
[1779004057844,50.4,78108.81,0.0,0.00051,0.0,0.16468]
[1779004062882,50.4,78109.22,0.0,0.00051,0.0,0.16473]
[1779004068924,50.4,78109.67,0.0,0.00051,0.0,0.16479]
[1779004073961,50.4,78109.62,0.0,0.00051,0.0,0.16478]
[1779004078994,50.4,78108.82,0.0,0.00051,0.0,0.16469]
[1779004085038,50.4,78109.15,0.0,0.00051,0.0,0.16472]
[1779004090073,50.4,78108.37,0.0,0.00051,0.0,0.16463]
[1779004095108,50.4,78108.99,0.0,0.00051,0.0,0.16471]
[1779004100143,50.4,78109.35,0.0,0.00051,0.0,0.16475]
[1779004105178,50.4,78109.66,0.0,0.00051,0.0,0.16479]
[1779004110212,50.4,78109.05,0.0,0.00051,0.0,0.16471]
[1779004115250,50.4,78109.05,0.0,0.00051,0.0,0.16458]
[1779004120282,50.4,78108.69,0.0,0.00051,0.0,0.16453]
[1779004125317,50.4,78108.02,0.0,0.00051,0.0,0.16445]
[1779004130352,50.4,78107.53,0.0,0.00051,0.0,0.16439]
[1779004136554,50.4,78107.83,0.0,0.00051,0.0,0.16443]
[1779004142436,50.4,78106.64,0.0,0.00051,0.0,0.16429]
[1779004147471,50.4,78107.31,0.0,0.00051,0.0,0.16437]
[1779004152507,50.4,78108.53,0.0,0.00051,0.0,0.16451]
[1779004161570,50.4,78107.42,0.0,0.00051,0.0,0.16438]
[1779004166763,50.4,78108.76,0.0,0.00051,0.0,0.16454]
[1779004172648,50.4,78108.21,0.0,0.00051,0.0,0.16434]
[1779004177683,50.4,78107.78,0.0,0.00051,0.0,0.16429]
[1779004182722,50.4,78111.7,0.0,0.00051,0.0,0.16476]
[1779004187757,50.4,78111.99,0.0,0.00051,0.0,0.16479]
[1779004192791,50.4,78111.92,0.0,0.00051,0.0,0.16478]
[1779004197827,50.4,78111.67,0.0,0.00051,0.0,0.16475]
[1779004202863,50.4,78108.83,0.0,0.00051,0.0,0.16441]
[1779004207897,50.4,78103.81,0.0,0.0005,0.0,0.16381]
[1779004215957,50.4,78102.99,0.0,0.0005,0.0,0.16372]
[1779004220990,50.4,78098.94,0.0,0.0005,0.0,0.16324]
[1779004226025,50.4,78099.42,0.0,0.0005,0.0,0.16329]
[1779004231060,50.4,78106.04,0.0,0.0005,0.0,0.16394]
[1779004237258,50.4,78106.58,0.0,0.0005,0.0,0.16401]
[1779004243154,50.4,78107.8,0.0,0.00051,0.0,0.16415]
[1779004248182,50.4,78107.79,0.0,0.00051,0.0,0.16415]
[1779004254226,50.4,78108.6,0.0,0.00051,0.0,0.16425]
[1779004261275,50.4,78108.81,0.0,0.00051,0.0,0.16427]
[1779004267470,50.4,78108.28,0.0,0.00051,0.0,0.16421]
[1779004273358,50.4,78110.01,0.0,0.00051,0.0,0.16442]
[1779004279401,50.4,78117.11,0.0,0.00051,0.0,0.16527]
[1779004285443,50.4,78118.06,0.0,0.00051,0.0,0.16538]
[1779004292492,50.4,78118.61,0.0,0.00051,0.0,0.16531]
[1779004297680,50.4,78111.96,0.0,0.00051,0.0,0.16451]
[1779004303570,50.4,78110.41,0.0,0.00051,0.0,0.16433]
[1779004308604,50.4,78108.83,0.0,0.00051,0.0,0.16414]
[1779004313639,50.4,78104.21,0.0,0.0005,0.0,0.16359]
[1779004318676,50.4,78103.87,0.0,0.0005,0.0,0.16355]
[1779004323711,50.4,78103.11,0.0,0.0005,0.0,0.16346]
[1779004328745,50.4,78103.11,0.0,0.0005,0.0,0.16346]
[1779004336802,50.4,78102.88,0.0,0.0005,0.0,0.16343]
[1779004342843,50.4,78100.29,0.0,0.0005,0.0,0.16312]
[1779004348030,50.4,78096.51,0.0,0.0005,0.0,0.16268]
[1779004353920,50.4,78096.52,0.0,0.0005,0.0,0.16254]
[1779004359963,50.4,78096.5,0.0,0.0005,0.0,0.16254]
[1779004367018,50.4,78095.81,0.0,0.0005,0.0,0.16246]
[1779004372047,50.4,78096.51,0.0,0.0005,0.0,0.16254]
[1779004377082,50.4,78097.68,0.0,0.0005,0.0,0.16268]
[1779004383124,50.4,78097.93,0.0,0.0005,0.0,0.16271]
[1779004388323,50.4,78102.53,0.0,0.0005,0.0,0.16325]
[1779004392186,50.4,78114.25,0.0,0.00051,0.0,0.16465]
[1779004397222,50.4,78120.2,0.0,0.00051,0.0,0.16536]
[1779004404271,50.4,78119.4,0.0,0.00051,0.0,0.16527]
[1779004409306,50.4,78117.62,0.0,0.00051,0.0,0.16505]
[1779004414341,50.4,78116.96,0.0,0.00051,0.0,0.16484]
[1779004419376,50.4,78118.46,0.0,0.00051,0.0,0.16502]
[1779004424410,50.4,78126.88,0.0,0.00051,0.0,0.16603]
[1779004429445,50.4,78126.09,0.0,0.00051,0.0,0.16593]
[1779004434480,50.4,78125.5,0.0,0.00051,0.0,0.16586]
[1779004443548,50.4,78124.77,0.0,0.00051,0.0,0.16577]
[1779004448753,50.4,78123.18,0.0,0.00051,0.0,0.16558]
[1779004454630,50.4,78122.54,0.0,0.00051,0.0,0.1655]
[1779004459661,50.4,78121.85,0.0,0.00051,0.0,0.16542]
[1779004468893,50.4,78121.52,0.0,0.00051,0.0,0.16538]
[1779004476781,50.4,78121.6,0.0,0.00051,0.0,0.16525]
[1779004489033,50.4,78121.77,0.0,0.00051,0.0,0.16527]
[1779004494907,50.4,78122.97,0.0,0.00051,0.0,0.16542]
[1779004501957,50.4,78122.88,0.0,0.00051,0.0,0.16541]
[1779004509173,50.4,78123.19,0.0,0.00051,0.0,0.16545]
[1779004515047,50.4,78122.94,0.0,0.00051,0.0,0.16542]
[1779004520083,50.4,78123.58,0.0,0.00051,0.0,0.16549]
[1779004528139,50.4,78125.77,0.0,0.00051,0.0,0.16576]
[1779004535188,50.4,78126.91,0.0,0.00051,0.0,0.16575]
[1779004540223,50.4,78130.74,0.0,0.00051,0.0,0.16622]
[1779004545258,50.4,78130.79,0.0,0.00051,0.0,0.16622]
[1779004550293,50.4,78125.24,0.0,0.00051,0.0,0.16555]
[1779004555327,50.4,78114.43,0.0,0.00051,0.0,0.16426]
[1779004560362,50.4,78111.18,0.0,0.0005,0.0,0.16387]
[1779004565397,50.4,78110.73,0.0,0.0005,0.0,0.16382]
[1779004572449,50.4,78106.35,0.0,0.0005,0.0,0.1633]
[1779004578492,50.4,78105.81,0.0,0.0005,0.0,0.16323]
[1779004584532,50.4,78105.6,0.0,0.0005,0.0,0.16321]
[1779004590575,50.4,78105.27,0.0,0.0005,0.0,0.16317]
[1779004595609,50.4,78101.22,0.0,0.0005,0.0,0.16256]
[1779004600644,50.4,78098.49,0.0,0.0005,0.0,0.16223]
[1779004605679,50.4,78098.21,0.0,0.0005,0.0,0.1622]
[1779004611721,50.4,78097.25,0.0,0.0005,0.0,0.16209]
[1779004619947,50.4,78096.61,0.0,0.0005,0.0,0.16201]
[1779004626826,50.4,78096.25,0.0,0.0005,0.0,0.16197]
[1779004631861,50.4,78096.12,0.0,0.0005,0.0,0.16195]
[1779004637904,50.4,78095.88,0.0,0.0005,0.0,0.16193]
[1779004642938,50.4,78095.61,0.0,0.0005,0.0,0.16189]
[1779004647974,50.4,78096.28,0.0,0.0005,0.0,0.16197]
[1779004658041,50.4,78097.88,0.0,0.0005,0.0,0.16203]
[1779004664085,50.4,78098.58,0.0,0.0005,0.0,0.16211]
[1779004669120,50.4,78099.27,0.0,0.0005,0.0,0.16219]
[1779004674156,50.4,78099.54,0.0,0.0005,0.0,0.16222]
[1779004679190,50.4,78099.89,0.0,0.0005,0.0,0.16226]
[1779004685233,50.4,78100.11,0.0,0.0005,0.0,0.16229]
[1779004690445,50.4,78100.41,0.0,0.0005,0.0,0.16232]
[1779004696310,50.4,78101.31,0.0,0.0005,0.0,0.16243]
[1779004701344,50.4,78101.36,0.0,0.0005,0.0,0.16244]
[1779004706379,50.4,78101.29,0.0,0.0005,0.0,0.16243]
[1779004711415,50.4,78103.05,0.0,0.0005,0.0,0.1625]
[1779004716450,50.4,78104.89,0.0,0.0005,0.0,0.16272]
[1779004721484,50.4,78104.43,0.0,0.0005,0.0,0.16266]
[1779004727527,50.4,78104.45,0.0,0.0005,0.0,0.16267]
[1779004732561,50.4,78103.99,0.0,0.0005,0.0,0.16261]
[1779004739614,50.4,78103.94,0.0,0.0005,0.0,0.16261]
[1779004744654,50.4,78103.13,0.0,0.0005,0.0,0.16251]
[1779004749689,50.4,78101.46,0.0,0.0005,0.0,0.16231]
[1779004755733,50.4,78101.21,0.0,0.0005,0.0,0.16228]
[1779004760768,50.4,78109.24,0.0,0.0005,0.0,0.16323]
[1779004765803,50.4,78111.03,0.0,0.0005,0.0,0.16345]
[1779004771037,50.4,78111.23,0.0,0.0005,0.0,0.16333]
[1779004776880,50.4,78112.93,0.0,0.0005,0.0,0.16354]
[1779004781915,50.4,78113.22,0.0,0.0005,0.0,0.16357]
[1779004788964,50.4,78113.92,0.0,0.0005,0.0,0.16365]
[1779004795012,50.4,78114.12,0.0,0.0005,0.0,0.16368]
[1779004800050,50.4,78113.35,0.0,0.0005,0.0,0.16359]
[1779004801415,50.4,78113.35,0.0,0.0005,0.0,0.16359]
[1779004802820,50.4,78113.36,0.0,0.0005,0.0,0.16359]
[1779004800137,50.4,78113.36,0.0,0.0005,0.0,0.16359]
[1779004811161,50.4,78113.36,0.0,0.0005,0.0,0.16359]
[1779004811191,50.4,78165.35,0.0,0.00052,0.0,0.16987]
[1779004812135,50.4,78123.94,0.0,0.00051,0.0,0.16485]
[1779004817179,50.4,78127.03,0.0,0.00051,0.0,0.16522]
[1779004822218,50.4,78128.35,0.0,0.00051,0.0,0.16538]
[1779004827255,50.4,78123.67,0.0,0.00051,0.0,0.16482]
[1779004833316,50.4,78119.75,0.0,0.00051,0.0,0.16421]
[1779004838334,50.4,78111.93,0.0,0.0005,0.0,0.16328]
[1779004843368,50.4,78109.26,0.0,0.0005,0.0,0.16296]
[1779004849410,50.4,78108.43,0.0,0.0005,0.0,0.16287]
[1779004854445,50.4,78106.3,0.0,0.0005,0.0,0.16261]
[1779004859480,50.4,78092.47,0.0,0.0005,0.0,0.16099]
[1779004864517,50.4,78090.14,0.0,0.00049,0.0,0.16071]
[1779004869552,50.4,78083.91,0.0,0.00049,0.0,0.15999]
[1779004874587,50.4,78080.38,0.0,0.00049,0.0,0.15957]
[1779004881817,50.4,78080.15,0.0,0.00049,0.0,0.15955]
[1779004887678,50.4,78077.59,0.0,0.00049,0.0,0.15925]
[1779004894727,50.4,78077.31,0.0,0.00049,0.0,0.15908]
[1779004901957,50.4,78077.03,0.0,0.00049,0.0,0.15905]
[1779004907818,50.4,78076.83,0.0,0.00049,0.0,0.15903]
[1779004912853,50.4,78077.1,0.0,0.00049,0.0,0.15906]
[1779004917888,50.4,78080.08,0.0,0.00049,0.0,0.15941]
[1779004923930,50.4,78084.62,0.0,0.00049,0.0,0.15993]
[1779004928966,50.4,78087.62,0.0,0.00049,0.0,0.16028]
[1779004935011,50.4,78087.86,0.0,0.00049,0.0,0.16031]
[1779004940044,50.4,78091.9,0.0,0.00049,0.0,0.16078]
[1779004946087,50.4,78094.78,0.0,0.0005,0.0,0.16112]
[1779004952308,50.4,78097.01,0.0,0.0005,0.0,0.16125]
[1779004959178,50.4,78097.48,0.0,0.0005,0.0,0.1613]
[1779004964213,50.4,78097.89,0.0,0.0005,0.0,0.16135]
[1779004970255,50.4,78099.38,0.0,0.0005,0.0,0.16153]
[1779004976299,50.4,78099.88,0.0,0.0005,0.0,0.16159]
[1779004982517,50.4,78104.52,0.0,0.0005,0.0,0.16213]
[1779004988383,50.4,78102.32,0.0,0.0005,0.0,0.16187]
[1779004996440,50.4,78102.01,0.0,0.0005,0.0,0.16184]
[1779005002658,50.4,78101.2,0.0,0.0005,0.0,0.16174]
[1779005009530,50.4,78100.33,0.0,0.0005,0.0,0.16164]
[1779005014565,50.4,78100.87,0.0,0.0005,0.0,0.16157]
[1779005019600,50.4,78101.46,0.0,0.0005,0.0,0.16164]
[1779005024635,50.4,78101.69,0.0,0.0005,0.0,0.16166]
[1779005029671,50.4,78101.46,0.0,0.0005,0.0,0.16164]
[1779005034707,50.4,78099.8,0.0,0.0005,0.0,0.16144]
[1779005039741,50.4,78099.06,0.0,0.0005,0.0,0.16135]
[1779005044777,50.4,78098.42,0.0,0.0005,0.0,0.16128]
[1779005049811,50.4,78098.06,0.0,0.0005,0.0,0.16124]
[1779005054846,50.4,78088.75,0.0,0.00049,0.0,0.16015]
[1779005059881,50.4,78087.8,0.0,0.00049,0.0,0.16004]
[1779005064916,50.4,78084.73,0.0,0.00049,0.0,0.15968]
[1779005073148,50.4,78082.87,0.0,0.00049,0.0,0.15933]
[1779005083040,50.4,78081.51,0.0,0.00049,0.0,0.15917]
[1779005088080,50.4,78080.25,0.0,0.00049,0.0,0.15903]
[1779005094122,50.4,78078.78,0.0,0.00049,0.0,0.15886]
[1779005099157,50.4,78077.68,0.0,0.00049,0.0,0.15873]
[1779005104191,50.4,78076.87,0.0,0.00049,0.0,0.15863]
[1779005109227,50.4,78076.59,0.0,0.00049,0.0,0.1586]
[1779005114263,50.4,78076.75,0.0,0.00049,0.0,0.15862]
[1779005123498,50.4,78076.27,0.0,0.00049,0.0,0.15857]
[1779005129371,50.4,78075.22,0.0,0.00049,0.0,0.15844]
[1779005135412,50.4,78075.12,0.0,0.00049,0.0,0.1583]
[1779005140448,50.4,78075.04,0.0,0.00049,0.0,0.15829]
[1779005146489,50.4,78075.03,0.0,0.00049,0.0,0.15829]
[1779005153708,50.4,78075.06,0.0,0.00049,0.0,0.15829]
[1779005159580,50.4,78074.0,0.0,0.00049,0.0,0.15817]
[1779005164617,50.4,78075.13,0.0,0.00049,0.0,0.1583]
[1779005169651,50.4,78077.11,0.0,0.00049,0.0,0.15853]
[1779005174687,50.4,78078.07,0.0,0.00049,0.0,0.15864]
[1779005179722,50.4,78078.88,0.0,0.00049,0.0,0.15873]
[1779005184757,50.4,78079.12,0.0,0.00049,0.0,0.15876]
[1779005189791,50.4,78080.42,0.0,0.00049,0.0,0.15891]
[1779005194827,50.4,78082.95,0.0,0.00049,0.0,0.15907]
[1779005199862,50.4,78094.28,0.0,0.00049,0.0,0.16039]
[1779005207918,50.4,78098.94,0.0,0.0005,0.0,0.16094]
[1779005212952,50.4,78091.23,0.0,0.00049,0.0,0.16003]
[1779005224202,50.4,78090.8,0.0,0.00049,0.0,0.15998]
[1779005230071,50.4,78090.38,0.0,0.00049,0.0,0.15994]
[1779005238127,50.4,78090.27,0.0,0.00049,0.0,0.15992]
[1779005243163,50.4,78089.71,0.0,0.00049,0.0,0.15986]
[1779005248197,50.4,78084.52,0.0,0.00049,0.0,0.15925]
[1779005253233,50.4,78082.31,0.0,0.00049,0.0,0.15886]
[1779005258267,50.4,78081.85,0.0,0.00049,0.0,0.15881]
[1779005263302,50.4,78081.28,0.0,0.00049,0.0,0.15875]
[1779005268338,50.4,78080.73,0.0,0.00049,0.0,0.15868]
[1779005273374,50.4,78080.76,0.0,0.00049,0.0,0.15869]
[1779005278407,50.4,78080.58,0.0,0.00049,0.0,0.15866]
[1779005283442,50.4,78080.51,0.0,0.00049,0.0,0.15866]
[1779005288478,50.4,78080.01,0.0,0.00049,0.0,0.1586]
[1779005293512,50.4,78080.65,0.0,0.00049,0.0,0.15867]
[1779005298547,50.4,78080.56,0.0,0.00049,0.0,0.15866]
[1779005303582,50.4,78080.68,0.0,0.00049,0.0,0.15868]
[1779005308618,50.4,78081.55,0.0,0.00049,0.0,0.15878]
[1779005314841,50.4,78082.21,0.0,0.00049,0.0,0.15872]
[1779005320706,50.4,78082.57,0.0,0.00049,0.0,0.15876]
[1779005325741,50.4,78089.51,0.0,0.00049,0.0,0.15957]
[1779005331783,50.4,78091.76,0.0,0.00049,0.0,0.15983]
[1779005337826,50.4,78088.9,0.0,0.00049,0.0,0.1595]
[1779005345050,50.4,78088.3,0.0,0.00049,0.0,0.15943]
[1779005350917,50.4,78088.74,0.0,0.00049,0.0,0.15948]
[1779005357967,50.4,78089.12,0.0,0.00049,0.0,0.15952]
[1779005363001,50.4,78089.42,0.0,0.00049,0.0,0.15956]
[1779005369045,50.4,78089.72,0.0,0.00049,0.0,0.15959]
[1779005374080,50.4,78094.64,0.0,0.00049,0.0,0.16003]
[1779005379115,50.4,78099.24,0.0,0.00049,0.0,0.16057]
[1779005384150,50.4,78101.16,0.0,0.00049,0.0,0.16079]
[1779005393212,50.4,78101.57,0.0,0.0005,0.0,0.16084]
[1779005399255,50.4,78102.72,0.0,0.0005,0.0,0.16097]
[1779005404290,50.4,78093.98,0.0,0.00049,0.0,0.15995]
[1779005410336,50.4,78089.5,0.0,0.00049,0.0,0.15943]
[1779005415368,50.4,78088.16,0.0,0.00049,0.0,0.15928]
[1779005426448,50.4,78087.67,0.0,0.00049,0.0,0.15922]
[1779005435683,50.4,78088.24,0.0,0.00049,0.0,0.15915]
[1779005443571,50.4,78089.36,0.0,0.00049,0.0,0.15928]
[1779005453640,50.4,78089.36,0.0,0.00049,0.0,0.15928]
[1779005461696,50.4,78089.87,0.0,0.00049,0.0,0.15934]
[1779005467735,50.4,78089.88,0.0,0.00049,0.0,0.15934]
[1779005475966,50.4,78089.39,0.0,0.00049,0.0,0.15929]
[1779005481839,50.4,78095.73,0.0,0.00049,0.0,0.16002]
[1779005486875,50.4,78098.34,0.0,0.00049,0.0,0.16033]
[1779005492918,50.4,78098.5,0.0,0.00049,0.0,0.16021]
[1779005497952,50.4,78099.04,0.0,0.00049,0.0,0.16027]
[1779005503994,50.4,78099.19,0.0,0.00049,0.0,0.16029]
[1779005509029,50.4,78099.43,0.0,0.00049,0.0,0.16032]
[1779005514065,50.4,78099.3,0.0,0.00049,0.0,0.16031]
[1779005519099,50.4,78099.86,0.0,0.00049,0.0,0.16037]
[1779005526316,50.4,78099.42,0.0,0.00049,0.0,0.16032]
[1779005532193,50.4,78099.4,0.0,0.00049,0.0,0.16032]
[1779005538234,50.4,78099.56,0.0,0.00049,0.0,0.16034]
[1779005543269,50.4,78099.94,0.0,0.00049,0.0,0.16038]
[1779005548304,50.4,78100.34,0.0,0.00049,0.0,0.16043]
[1779005554347,50.4,78099.3,0.0,0.00049,0.0,0.16017]
[1779005560388,50.4,78100.04,0.0,0.00049,0.0,0.16026]
[1779005565425,50.4,78097.96,0.0,0.00049,0.0,0.16001]
[1779005570458,50.4,78095.0,0.0,0.00049,0.0,0.15967]
[1779005575493,50.4,78094.38,0.0,0.00049,0.0,0.1596]
[1779005585561,50.4,78094.14,0.0,0.00049,0.0,0.15957]
[1779005590598,50.4,78095.07,0.0,0.00049,0.0,0.15968]
[1779005595633,50.4,78096.42,0.0,0.00049,0.0,0.15984]
[1779005600669,50.4,78098.13,0.0,0.00049,0.0,0.16003]
[1779005605703,50.4,78097.89,0.0,0.00049,0.0,0.16001]
[1779005611745,50.4,78098.27,0.0,0.00049,0.0,0.15992]
[1779005616952,50.4,78098.24,0.0,0.00049,0.0,0.15991]
[1779005622822,50.4,78098.34,0.0,0.00049,0.0,0.15992]
[1779005627857,50.4,78097.86,0.0,0.00049,0.0,0.15987]
[1779005632892,50.4,78097.2,0.0,0.00049,0.0,0.15979]
[1779005637930,50.4,78097.36,0.0,0.00049,0.0,0.15981]
[1779005642964,50.4,78097.43,0.0,0.00049,0.0,0.15982]
[1779005648002,50.4,78099.33,0.0,0.00049,0.0,0.16004]
[1779005653037,50.4,78098.71,0.0,0.00049,0.0,0.15997]
[1779005656058,50.4,78082.57,0.0,0.00049,0.0,0.1581]
[1779005661092,50.4,78085.69,0.0,0.00049,0.0,0.15846]
[1779005666127,50.4,78084.75,0.0,0.00049,0.0,0.15835]
[1779005674184,50.4,78085.46,0.0,0.00049,0.0,0.1583]
[1779005681234,50.4,78086.49,0.0,0.00049,0.0,0.15842]
[1779005686269,50.4,78087.32,0.0,0.00049,0.0,0.15851]
[1779005692310,50.4,78088.0,0.0,0.00049,0.0,0.15859]
[1779005697523,50.4,78088.79,0.0,0.00049,0.0,0.15868]
[1779005703389,50.4,78088.21,0.0,0.00049,0.0,0.15861]
[1779005708422,50.4,78084.56,0.0,0.00049,0.0,0.15819]
[1779005713459,50.4,78082.19,0.0,0.00049,0.0,0.15792]
[1779005718493,50.4,78081.11,0.0,0.00049,0.0,0.1578]
[1779005723529,50.4,78086.01,0.0,0.00049,0.0,0.15836]
[1779005728565,50.4,78086.15,0.0,0.00049,0.0,0.15838]
[1779005734607,50.4,78085.92,0.0,0.00049,0.0,0.15822]
[1779005741655,50.4,78085.62,0.0,0.00049,0.0,0.15818]
[1779005746690,50.4,78084.05,0.0,0.00049,0.0,0.158]
[1779005751726,50.4,78082.59,0.0,0.00049,0.0,0.15783]
[1779005757769,50.4,78082.54,0.0,0.00049,0.0,0.15783]
[1779005762804,50.4,78082.56,0.0,0.00049,0.0,0.15783]
[1779005767838,50.4,78082.29,0.0,0.00049,0.0,0.1578]
[1779005772873,50.4,78082.32,0.0,0.00049,0.0,0.1578]
[1779005778085,50.4,78082.3,0.0,0.00049,0.0,0.1578]
[1779005783950,50.4,78082.29,0.0,0.00049,0.0,0.1578]
[1779005788989,50.4,78086.67,0.0,0.00049,0.0,0.1583]
[1779005795034,50.4,78089.36,0.0,0.00049,0.0,0.15848]
[1779005800070,50.4,78090.01,0.0,0.00049,0.0,0.15856]
[1779005805106,50.4,78088.47,0.0,0.00049,0.0,0.15838]
[1779005810142,50.4,78087.76,0.0,0.00049,0.0,0.1583]
[1779005817191,50.4,78087.63,0.0,0.00049,0.0,0.15828]
[1779005822226,50.4,78088.39,0.0,0.00049,0.0,0.15837]
[1779005828438,50.4,78089.25,0.0,0.00049,0.0,0.15847]
[1779005834315,50.4,78089.65,0.0,0.00049,0.0,0.15852]
[1779005840352,50.4,78090.15,0.0,0.00049,0.0,0.15857]
[1779005845387,50.4,78090.45,0.0,0.00049,0.0,0.15861]
[1779005850422,50.4,78090.76,0.0,0.00049,0.0,0.15864]
[1779005858648,50.4,78091.08,0.0,0.00049,0.0,0.15855]
[1779005868717,50.4,78091.41,0.0,0.00049,0.0,0.15859]
[1779005875598,50.4,78091.72,0.0,0.00049,0.0,0.15862]
[1779005881639,50.4,78091.75,0.0,0.00049,0.0,0.15862]
[1779005886675,50.4,78091.84,0.0,0.00049,0.0,0.15864]
[1779005891709,50.4,78091.94,0.0,0.00049,0.0,0.15865]
[1779005896745,50.4,78087.67,0.0,0.00049,0.0,0.15815]
[1779005901779,50.4,78085.07,0.0,0.00049,0.0,0.15785]
[1779005907822,50.4,78085.09,0.0,0.00049,0.0,0.15786]
[1779005912856,50.4,78084.62,0.0,0.00048,0.0,0.15767]
[1779005917893,50.4,78083.64,0.0,0.00048,0.0,0.15756]
[1779005919905,50.4,78069.08,0.0,0.00048,0.0,0.15589]
[1779005925947,50.4,78067.31,0.0,0.00048,0.0,0.15569]
[1779005930982,50.4,78067.86,0.0,0.00048,0.0,0.15575]
[1779005936017,50.4,78068.07,0.0,0.00048,0.0,0.15577]
[1779005941053,50.4,78061.08,0.0,0.00048,0.0,0.15498]
[1779005943067,50.4,78047.19,0.0,0.00047,0.0,0.15341]
[1779005948104,50.4,78028.41,0.0,0.00046,0.0,0.15132]
[1779005953138,50.4,78017.25,0.0,0.00046,0.0,0.15008]
[1779005958172,50.4,78014.43,0.0,0.00046,0.0,0.14977]
[1779005963207,50.4,78016.09,0.0,0.00046,0.0,0.14996]
[1779005968241,50.4,78021.04,0.0,0.00046,0.0,0.1505]
[1779005973277,50.4,78019.34,0.0,0.00046,0.0,0.15019]
[1779005979492,50.4,78025.18,0.0,0.00046,0.0,0.15083]
[1779005985361,50.4,78025.18,0.0,0.00046,0.0,0.15083]
[1779005990396,50.4,78026.01,0.0,0.00046,0.0,0.15092]
[1779005996438,50.4,78026.72,0.0,0.00046,0.0,0.151]
[1779006001473,50.4,78027.01,0.0,0.00046,0.0,0.15103]
[1779006006507,50.4,78026.61,0.0,0.00046,0.0,0.15099]
[1779006011543,50.4,78026.71,0.0,0.00046,0.0,0.151]
[1779006016577,50.4,78027.22,0.0,0.00046,0.0,0.15106]
[1779006021613,50.4,78027.58,0.0,0.00046,0.0,0.1511]
[1779006026648,50.4,78015.44,0.0,0.00046,0.0,0.14976]
[1779006031683,50.4,78019.79,0.0,0.00046,0.0,0.15011]
[1779006037725,50.4,78018.79,0.0,0.00046,0.0,0.15]
[1779006042760,50.4,78018.23,0.0,0.00046,0.0,0.14994]
[1779006048801,50.4,78018.11,0.0,0.00046,0.0,0.14992]
[1779006053836,50.4,78019.09,0.0,0.00046,0.0,0.15003]
[1779006058872,50.4,78019.65,0.0,0.00046,0.0,0.15009]
[1779006063914,50.4,78019.76,0.0,0.00046,0.0,0.1501]
[1779006068948,50.4,78022.45,0.0,0.00046,0.0,0.1504]
[1779006073983,50.4,78026.8,0.0,0.00046,0.0,0.15088]
[1779006079017,50.4,78028.01,0.0,0.00046,0.0,0.15102]
[1779006084052,50.4,78029.68,0.0,0.00046,0.0,0.1512]
[1779006089087,50.4,78030.01,0.0,0.00046,0.0,0.15124]
[1779006094122,50.4,78029.83,0.0,0.00046,0.0,0.15109]
[1779006099158,50.4,78033.62,0.0,0.00046,0.0,0.15151]
[1779006104192,50.4,78028.52,0.0,0.00046,0.0,0.15094]
[1779006110408,50.4,78019.14,0.0,0.00046,0.0,0.14991]
[1779006116276,50.4,78014.74,0.0,0.00046,0.0,0.14943]
[1779006121312,50.4,78018.51,0.0,0.00046,0.0,0.14984]
[1779006128361,50.4,78019.16,0.0,0.00046,0.0,0.14991]
[1779006133396,50.4,78017.92,0.0,0.00046,0.0,0.14978]
[1779006138430,50.4,78017.68,0.0,0.00046,0.0,0.14975]
[1779006144472,50.4,78019.19,0.0,0.00046,0.0,0.14991]
[1779006149507,50.4,78019.22,0.0,0.00046,0.0,0.14992]
[1779006154543,50.4,78019.73,0.0,0.00046,0.0,0.14985]
[1779006160759,50.4,78024.32,0.0,0.00046,0.0,0.15035]
[1779006166627,50.4,78024.64,0.0,0.00046,0.0,0.15039]
[1779006171665,50.4,78029.11,0.0,0.00046,0.0,0.15088]
[1779006176699,50.4,78039.81,0.0,0.00047,0.0,0.15207]
[1779006181734,50.4,78033.97,0.0,0.00046,0.0,0.15142]
[1779006186769,50.4,78036.85,0.0,0.00047,0.0,0.15174]
[1779006191805,50.4,78048.03,0.0,0.00047,0.0,0.15299]
[1779006196839,50.4,78052.8,0.0,0.00047,0.0,0.15352]
[1779006201875,50.4,78054.55,0.0,0.00047,0.0,0.15372]
[1779006206910,50.4,78053.66,0.0,0.00047,0.0,0.15362]
[1779006212951,50.4,78052.82,0.0,0.00047,0.0,0.1534]
[1779006217986,50.4,78052.51,0.0,0.00047,0.0,0.15336]
[1779006223021,50.4,78053.25,0.0,0.00047,0.0,0.15345]
[1779006228056,50.4,78052.72,0.0,0.00047,0.0,0.15339]
[1779006233091,50.4,78053.15,0.0,0.00047,0.0,0.15343]
[1779006241330,50.4,78053.81,0.0,0.00047,0.0,0.15351]
[1779006246184,50.4,78041.8,0.0,0.00047,0.0,0.15216]
[1779006251220,50.4,78039.9,0.0,0.00047,0.0,0.15195]
[1779006258269,50.4,78038.94,0.0,0.00047,0.0,0.15185]
[1779006263305,50.4,78036.2,0.0,0.00047,0.0,0.15154]
[1779006268340,50.4,78035.65,0.0,0.00046,0.0,0.15148]
[1779006275389,50.4,78034.37,0.0,0.00046,0.0,0.15121]
[1779006280423,50.4,78033.48,0.0,0.00046,0.0,0.15111]
[1779006285458,50.4,78032.21,0.0,0.00046,0.0,0.15097]
[1779006291679,50.4,78031.81,0.0,0.00046,0.0,0.15093]
[1779006298549,50.4,78031.49,0.0,0.00046,0.0,0.15089]
[1779006306605,50.4,78031.07,0.0,0.00046,0.0,0.15084]
[1779006311820,50.4,78031.35,0.0,0.00046,0.0,0.15087]
[1779006319694,50.4,78031.56,0.0,0.00046,0.0,0.1509]
[1779006324732,50.4,78031.69,0.0,0.00046,0.0,0.15091]
[1779006329767,50.4,78032.08,0.0,0.00046,0.0,0.15096]
[1779006335808,50.4,78029.29,0.0,0.00046,0.0,0.15052]
[1779006342031,50.4,78028.01,0.0,0.00046,0.0,0.15038]
[1779006349906,50.4,78028.09,0.0,0.00046,0.0,0.15039]
[1779006354941,50.4,78027.76,0.0,0.00046,0.0,0.15035]
[1779006362172,50.4,78027.9,0.0,0.00046,0.0,0.15037]
[1779006368030,50.4,78027.8,0.0,0.00046,0.0,0.15035]
[1779006373068,50.4,78027.8,0.0,0.00046,0.0,0.15035]
[1779006380116,50.4,78027.67,0.0,0.00046,0.0,0.15034]
[1779006385151,50.4,78027.66,0.0,0.00046,0.0,0.15034]
[1779006392389,50.4,78027.49,0.0,0.00046,0.0,0.15019]
[1779006402459,50.4,78027.05,0.0,0.00046,0.0,0.15014]
[1779006406299,50.4,78010.12,0.0,0.00045,0.0,0.14829]
[1779006411334,50.4,78010.77,0.0,0.00045,0.0,0.14836]
[1779006416393,50.4,78011.08,0.0,0.00045,0.0,0.14839]
[1779006421423,50.4,78010.86,0.0,0.00045,0.0,0.14837]
[1779006428472,50.4,78011.64,0.0,0.00046,0.0,0.14845]
[1779006435522,50.4,78010.09,0.0,0.00045,0.0,0.14829]
[1779006440557,50.4,78009.55,0.0,0.00045,0.0,0.14823]
[1779006445592,50.4,78010.52,0.0,0.00045,0.0,0.14833]
[1779006450627,50.4,78011.03,0.0,0.00045,0.0,0.14839]
[1779006455663,50.4,78011.66,0.0,0.00045,0.0,0.14833]
[1779006460698,50.4,78012.02,0.0,0.00045,0.0,0.14837]
[1779006465735,50.4,78012.19,0.0,0.00045,0.0,0.14839]
[1779006472954,50.4,78012.1,0.0,0.00045,0.0,0.14838]
[1779006477818,50.4,77999.25,0.0,0.00045,0.0,0.14698]
[1779006483026,50.4,77996.25,0.0,0.00045,0.0,0.14666]
[1779006488898,50.4,77995.95,0.0,0.00045,0.0,0.14663]
[1779006493930,50.4,77995.47,0.0,0.00045,0.0,0.14657]
[1779006500981,50.4,77995.62,0.0,0.00045,0.0,0.14659]
[1779006506016,50.4,77995.48,0.0,0.00045,0.0,0.14658]
[1779006511052,50.4,78001.41,0.0,0.00045,0.0,0.14709]
[1779006516087,50.4,78001.77,0.0,0.00045,0.0,0.14713]
[1779006521122,50.4,78002.95,0.0,0.00045,0.0,0.14726]
[1779006526156,50.4,78002.38,0.0,0.00045,0.0,0.1472]
[1779006531191,50.4,78003.01,0.0,0.00045,0.0,0.14726]
[1779006536227,50.4,78003.81,0.0,0.00045,0.0,0.14735]
[1779006541263,50.4,78004.2,0.0,0.00045,0.0,0.14739]
[1779006546297,50.4,78012.35,0.0,0.00045,0.0,0.14828]
[1779006551332,50.4,78021.62,0.0,0.00046,0.0,0.14929]
[1779006556368,50.4,78027.07,0.0,0.00046,0.0,0.14989]
[1779006560394,50.4,78013.85,0.0,0.00046,0.0,0.14844]
[1779006565429,50.4,78011.19,0.0,0.00045,0.0,0.14815]
[1779006570465,50.4,78002.48,0.0,0.00045,0.0,0.14721]
[1779006575499,50.4,78002.29,0.0,0.00045,0.0,0.14706]
[1779006580535,50.4,78001.98,0.0,0.00045,0.0,0.14703]
[1779006585569,50.4,78004.28,0.0,0.00045,0.0,0.14728]
[1779006590605,50.4,78006.15,0.0,0.00045,0.0,0.14748]
[1779006595639,50.4,78008.01,0.0,0.00045,0.0,0.14768]
[1779006600674,50.4,78009.28,0.0,0.00045,0.0,0.14782]
[1779006605711,50.4,78004.15,0.0,0.00045,0.0,0.14726]
[1779006613947,50.4,78004.19,0.0,0.00045,0.0,0.14727]
[1779006620817,50.4,78004.55,0.0,0.00045,0.0,0.14731]
[1779006625851,50.4,78005.42,0.0,0.00045,0.0,0.1474]
[1779006631894,50.4,78004.92,0.0,0.00045,0.0,0.14722]
[1779006636928,50.4,78005.24,0.0,0.00045,0.0,0.14725]
[1779006641963,50.4,78005.85,0.0,0.00045,0.0,0.14732]
[1779006654230,50.4,78012.18,0.0,0.00045,0.0,0.14801]
[1779006658077,50.4,78024.16,0.0,0.00046,0.0,0.14932]
[1779006663112,50.4,78015.0,0.0,0.00045,0.0,0.14832]
[1779006668146,50.4,78012.79,0.0,0.00045,0.0,0.14807]
[1779006674369,50.4,78012.17,0.0,0.00045,0.0,0.14801]
[1779006681237,50.4,78012.04,0.0,0.00045,0.0,0.14799]
[1779006687279,50.4,78012.04,0.0,0.00045,0.0,0.14799]
[1779006692315,50.4,78010.57,0.0,0.00045,0.0,0.14771]
[1779006697350,50.4,78009.98,0.0,0.00045,0.0,0.14764]
[1779006704580,50.4,78010.39,0.0,0.00045,0.0,0.14769]
[1779006710441,50.4,78010.39,0.0,0.00045,0.0,0.14769]
[1779006716483,50.4,78010.67,0.0,0.00045,0.0,0.14772]
[1779006722526,50.4,78010.63,0.0,0.00045,0.0,0.14771]
[1779006729574,50.4,78010.86,0.0,0.00045,0.0,0.14774]
[1779006734791,50.4,78010.74,0.0,0.00045,0.0,0.14773]
[1779006741660,50.4,78010.76,0.0,0.00045,0.0,0.14773]
[1779006746695,50.4,78010.92,0.0,0.00045,0.0,0.14775]
[1779006751731,50.4,78019.41,0.0,0.00046,0.0,0.14854]
[1779006756766,50.4,78021.81,0.0,0.00046,0.0,0.14881]
[1779006761801,50.4,78022.26,0.0,0.00046,0.0,0.14886]
[1779006767843,50.4,78022.85,0.0,0.00046,0.0,0.14892]
[1779006772878,50.4,78023.26,0.0,0.00046,0.0,0.14897]
[1779006777913,50.4,78023.39,0.0,0.00046,0.0,0.14898]
[1779006782949,50.4,78023.61,0.0,0.00046,0.0,0.149]
[1779006787986,50.4,78023.98,0.0,0.00046,0.0,0.14904]
[1779006793021,50.4,78024.62,0.0,0.00046,0.0,0.14911]
[1779006798055,50.4,78024.91,0.0,0.00046,0.0,0.14915]
[1779006804097,50.4,78024.07,0.0,0.00046,0.0,0.14905]
[1779006809132,50.4,78017.46,0.0,0.00045,0.0,0.14833]
[1779006815352,50.4,78012.41,0.0,0.00045,0.0,0.14766]
[1779006823229,50.4,78007.74,0.0,0.00045,0.0,0.14715]
[1779006828264,50.4,78007.14,0.0,0.00045,0.0,0.14708]
[1779006833300,50.4,78006.63,0.0,0.00045,0.0,0.14703]
[1779006839342,50.4,78005.92,0.0,0.00045,0.0,0.14695]
[1779006845563,50.4,78005.31,0.0,0.00045,0.0,0.14689]
[1779006851426,50.4,78004.75,0.0,0.00045,0.0,0.14683]
[1779006856462,50.4,78006.52,0.0,0.00045,0.0,0.14702]
[1779006862503,50.4,78006.35,0.0,0.00045,0.0,0.147]
[1779006867538,50.4,78006.54,0.0,0.00045,0.0,0.14702]
[1779006872574,50.4,78006.68,0.0,0.00045,0.0,0.14691]
[1779006877609,50.4,78007.03,0.0,0.00045,0.0,0.14695]
[1779006882644,50.4,78006.93,0.0,0.00045,0.0,0.14694]
[1779006893720,50.4,78007.77,0.0,0.00045,0.0,0.14703]
[1779006898755,50.4,78008.25,0.0,0.00045,0.0,0.14708]
[1779006903791,50.4,78008.46,0.0,0.00045,0.0,0.1471]
[1779006909833,50.4,78008.87,0.0,0.00045,0.0,0.14715]
[1779006915876,50.4,78015.43,0.0,0.00045,0.0,0.14786]
[1779006920912,50.4,78015.76,0.0,0.00045,0.0,0.14789]
[1779006925947,50.4,78015.39,0.0,0.00045,0.0,0.14785]
[1779006930982,50.4,78015.21,0.0,0.00045,0.0,0.14783]
[1779006936017,50.4,78015.43,0.0,0.00045,0.0,0.14773]
[1779006941052,50.4,78015.33,0.0,0.00045,0.0,0.14772]
[1779006946087,50.4,78018.1,0.0,0.00045,0.0,0.14802]
[1779006951123,50.4,78021.26,0.0,0.00046,0.0,0.14837]
[1779006956336,50.4,78019.82,0.0,0.00045,0.0,0.14821]
[1779006963207,50.4,78019.53,0.0,0.00045,0.0,0.14818]
[1779006969250,50.4,78019.58,0.0,0.00045,0.0,0.14818]
[1779006974291,50.4,78019.64,0.0,0.00045,0.0,0.14819]
[1779006979319,50.4,78018.83,0.0,0.00045,0.0,0.1481]
[1779006984355,50.4,78009.84,0.0,0.00045,0.0,0.14713]
[1779006990396,50.4,78010.04,0.0,0.00045,0.0,0.14715]
[1779006995432,50.4,78008.91,0.0,0.00045,0.0,0.1469]
[1779007000467,50.4,78009.11,0.0,0.00045,0.0,0.14692]
[1779007006694,50.4,78010.02,0.0,0.00045,0.0,0.14702]
[1779007012551,50.4,78010.43,0.0,0.00045,0.0,0.14706]
[1779007017585,50.4,78012.76,0.0,0.00045,0.0,0.14732]
[1779007022620,50.4,78012.35,0.0,0.00045,0.0,0.14727]
[1779007027656,50.4,78013.49,0.0,0.00045,0.0,0.1474]
[1779007032691,50.4,78021.01,0.0,0.00045,0.0,0.14821]
[1779007037727,50.4,78021.54,0.0,0.00045,0.0,0.14827]
[1779007043768,50.4,78022.22,0.0,0.00046,0.0,0.14835]
[1779007050816,50.4,78022.94,0.0,0.00046,0.0,0.14842]
[1779007057044,50.4,78021.51,0.0,0.00045,0.0,0.14814]
[1779007062900,50.4,78021.64,0.0,0.00045,0.0,0.14816]
[1779007067936,50.4,78021.84,0.0,0.00045,0.0,0.14818]
[1779007074985,50.4,78021.27,0.0,0.00045,0.0,0.14812]
[1779007080027,50.4,78021.79,0.0,0.00045,0.0,0.14817]
[1779007087256,50.4,78021.25,0.0,0.00045,0.0,0.14811]
[1779007093125,50.4,78027.41,0.0,0.00046,0.0,0.14879]
[1779007095140,50.4,78040.25,0.0,0.00046,0.0,0.1502]
[1779007097154,50.4,78053.69,0.0,0.00047,0.0,0.15169]
[1779007103195,50.4,78052.7,0.0,0.00047,0.0,0.15158]
[1779007109237,50.4,78053.41,0.0,0.00047,0.0,0.15165]
[1779007116287,50.4,78053.57,0.0,0.00047,0.0,0.15154]
[1779007122328,50.4,78053.76,0.0,0.00047,0.0,0.15157]
[1779007127536,50.4,78054.13,0.0,0.00047,0.0,0.15161]
[1779007133409,50.4,78054.17,0.0,0.00047,0.0,0.15161]
[1779007136431,50.4,78039.52,0.0,0.00046,0.0,0.14999]
[1779007141465,50.4,78038.55,0.0,0.00046,0.0,0.14988]
[1779007146499,50.4,78019.47,0.0,0.00045,0.0,0.14779]
[1779007151535,50.4,78017.44,0.0,0.00045,0.0,0.14757]
[1779007156570,50.4,78016.21,0.0,0.00045,0.0,0.14744]
[1779007161605,50.4,78015.44,0.0,0.00045,0.0,0.14736]
[1779007166640,50.4,78014.09,0.0,0.00045,0.0,0.14721]
[1779007173702,50.4,78012.9,0.0,0.00045,0.0,0.14696]
[1779007179740,50.4,78012.11,0.0,0.00045,0.0,0.14687]
[1779007187956,50.4,78011.5,0.0,0.00045,0.0,0.1468]
[1779007194845,50.4,78011.27,0.0,0.00045,0.0,0.14678]
[1779007201895,50.4,78005.27,0.0,0.00045,0.0,0.14613]
[1779007206929,50.4,78004.12,0.0,0.00045,0.0,0.14601]
[1779007212972,50.4,78003.14,0.0,0.00045,0.0,0.1459]
[1779007218167,50.4,77999.63,0.0,0.00045,0.0,0.14553]
[1779007224049,50.4,77998.07,0.0,0.00045,0.0,0.14536]
[1779007229083,50.4,77996.18,0.0,0.00044,0.0,0.14516]
[1779007238307,50.4,77995.95,0.0,0.00044,0.0,0.14501]
[1779007244189,50.4,77992.52,0.0,0.00044,0.0,0.14464]
[1779007250231,50.4,77991.47,0.0,0.00044,0.0,0.14453]
[1779007255269,50.4,77990.11,0.0,0.00044,0.0,0.14438]
[1779007261310,50.4,77989.04,0.0,0.00044,0.0,0.14427]
[1779007266351,50.4,77972.41,0.0,0.00044,0.0,0.14251]
[1779007271386,50.4,77962.49,0.0,0.00043,0.0,0.14147]
[1779007278437,50.4,77963.82,0.0,0.00043,0.0,0.14161]
[1779007283469,50.4,77965.95,0.0,0.00043,0.0,0.14183]
[1779007288659,50.4,77967.23,0.0,0.00043,0.0,0.14197]
[1779007294548,50.4,77967.47,0.0,0.00043,0.0,0.14187]
[1779007300589,50.4,77967.24,0.0,0.00043,0.0,0.14185]
[1779007305623,50.4,77968.09,0.0,0.00043,0.0,0.14193]
[1779007310662,50.4,77970.14,0.0,0.00044,0.0,0.14215]
[1779007315693,50.4,77981.59,0.0,0.00044,0.0,0.14336]
[1779007320730,50.4,77982.19,0.0,0.00044,0.0,0.14342]
[1779007325764,50.4,77982.37,0.0,0.00044,0.0,0.14344]
[1779007332814,50.4,77982.43,0.0,0.00044,0.0,0.14345]
[1779007337857,50.4,77982.68,0.0,0.00044,0.0,0.14347]
[1779007349081,50.4,77983.37,0.0,0.00044,0.0,0.14355]
[1779007359151,50.4,77986.87,0.0,0.00044,0.0,0.14379]
[1779007365038,50.4,77996.75,0.0,0.00044,0.0,0.14485]
[1779007374102,50.4,77996.84,0.0,0.00044,0.0,0.14486]
[1779007379290,50.4,77996.78,0.0,0.00044,0.0,0.14485]
[1779007385178,50.4,77994.75,0.0,0.00044,0.0,0.14463]
[1779007390214,50.4,77994.1,0.0,0.00044,0.0,0.14456]
[1779007399432,50.4,77994.66,0.0,0.00044,0.0,0.14462]
[1779007406326,50.4,77994.88,0.0,0.00044,0.0,0.14465]
[1779007414381,50.4,77993.81,0.0,0.00044,0.0,0.14441]
[1779007419570,50.4,77993.3,0.0,0.00044,0.0,0.14435]
[1779007425459,50.4,77993.26,0.0,0.00044,0.0,0.14435]
[1779007430493,50.4,77992.51,0.0,0.00044,0.0,0.14427]
[1779007435528,50.4,77992.68,0.0,0.00044,0.0,0.14429]
[1779007440565,50.4,77990.66,0.0,0.00044,0.0,0.14407]
[1779007445600,50.4,77991.43,0.0,0.00044,0.0,0.14415]
[1779007450633,50.4,77990.92,0.0,0.00044,0.0,0.1441]
[1779007459853,50.4,77993.6,0.0,0.00044,0.0,0.14439]
[1779007465738,50.4,77998.62,0.0,0.00044,0.0,0.14492]
[1779007473795,50.4,78002.45,0.0,0.00045,0.0,0.14521]
[1779007478829,50.4,78016.48,0.0,0.00045,0.0,0.14672]
[1779007483865,50.4,78019.84,0.0,0.00045,0.0,0.14708]
[1779007488900,50.4,78019.73,0.0,0.00045,0.0,0.14707]
[1779007493937,50.4,78019.1,0.0,0.00045,0.0,0.147]
[1779007497967,50.4,78033.23,0.0,0.00046,0.0,0.14854]
[1779007503002,50.4,78039.21,0.0,0.00046,0.0,0.14919]
[1779007508038,50.4,78040.06,0.0,0.00046,0.0,0.14928]
[1779007515087,50.4,78039.67,0.0,0.00046,0.0,0.14924]
[1779007520122,50.4,78039.34,0.0,0.00046,0.0,0.14921]
[1779007527171,50.4,78039.37,0.0,0.00046,0.0,0.14921]
[1779007536240,50.4,78039.86,0.0,0.00046,0.0,0.14914]
[1779007541275,50.4,78040.1,0.0,0.00046,0.0,0.14916]
[1779007548324,50.4,78040.53,0.0,0.00046,0.0,0.14921]
[1779007553359,50.4,78040.42,0.0,0.00046,0.0,0.1492]
[1779007558394,50.4,78037.05,0.0,0.00046,0.0,0.14883]
[1779007564437,50.4,78035.7,0.0,0.00046,0.0,0.14868]
[1779007569474,50.4,78026.16,0.0,0.00045,0.0,0.14764]
[1779007574508,50.4,78025.05,0.0,0.00045,0.0,0.14752]
[1779007579543,50.4,78025.73,0.0,0.00045,0.0,0.14759]
[1779007584578,50.4,78021.87,0.0,0.00045,0.0,0.14717]
[1779007590621,50.4,78022.46,0.0,0.00045,0.0,0.14724]
[1779007595655,50.4,78022.56,0.0,0.00045,0.0,0.14712]
[1779007600693,50.4,78027.46,0.0,0.00045,0.0,0.14765]
[1779007605729,50.4,78026.24,0.0,0.00045,0.0,0.14752]
[1779007611770,50.4,78025.75,0.0,0.00045,0.0,0.14747]
[1779007616804,50.4,78025.86,0.0,0.00045,0.0,0.14748]
[1779007621839,50.4,78025.64,0.0,0.00045,0.0,0.14746]
[1779007631058,50.4,78024.64,0.0,0.00045,0.0,0.14735]
[1779007638960,50.4,78024.63,0.0,0.00045,0.0,0.14735]
[1779007651199,50.4,78024.39,0.0,0.00045,0.0,0.1472]
[1779007657086,50.4,78023.77,0.0,0.00045,0.0,0.14713]
[1779007662124,50.4,78022.89,0.0,0.00045,0.0,0.14703]
[1779007667159,50.4,78023.25,0.0,0.00045,0.0,0.14707]
[1779007672193,50.4,78023.18,0.0,0.00045,0.0,0.14706]
[1779007681410,50.4,78022.83,0.0,0.00045,0.0,0.14703]
[1779007687298,50.4,78022.69,0.0,0.00045,0.0,0.14701]
[1779007693340,50.4,78022.27,0.0,0.00045,0.0,0.14697]
[1779007701550,50.4,78022.18,0.0,0.00045,0.0,0.14696]
[1779007711621,50.4,78021.88,0.0,0.00045,0.0,0.1468]
[1779007717508,50.4,78020.86,0.0,0.00045,0.0,0.14669]
[1779007722547,50.4,78020.82,0.0,0.00045,0.0,0.14668]
[1779007731761,50.4,78021.01,0.0,0.00045,0.0,0.1467]
[1779007738657,50.4,78020.96,0.0,0.00045,0.0,0.1467]
[1779007743693,50.4,78022.04,0.0,0.00045,0.0,0.14682]
[1779007748727,50.4,78024.72,0.0,0.00045,0.0,0.14711]
[1779007755781,50.4,78025.71,0.0,0.00045,0.0,0.14721]
[1779007761828,50.4,78025.81,0.0,0.00045,0.0,0.14722]
[1779007766864,50.4,78025.98,0.0,0.00045,0.0,0.14724]
[1779007772905,50.4,78025.94,0.0,0.00045,0.0,0.14711]
[1779007777941,50.4,78025.95,0.0,0.00045,0.0,0.14711]
[1779007788008,50.4,78025.44,0.0,0.00045,0.0,0.14706]
[1779007793045,50.4,78025.18,0.0,0.00045,0.0,0.14703]
[1779007802262,50.4,78025.0,0.0,0.00045,0.0,0.14701]
[1779007810165,50.4,78024.75,0.0,0.00045,0.0,0.14698]
[1779007816208,50.4,78024.4,0.0,0.00045,0.0,0.14695]
[1779007822402,50.4,78024.39,0.0,0.00045,0.0,0.14694]
[1779007828292,50.4,78024.69,0.0,0.00045,0.0,0.14698]
[1779007839369,50.4,78025.18,0.0,0.00045,0.0,0.1469]
[1779007844405,50.4,78018.23,0.0,0.00045,0.0,0.14615]
[1779007849439,50.4,78020.58,0.0,0.00045,0.0,0.14641]
[1779007854474,50.4,78020.82,0.0,0.00045,0.0,0.14643]
[1779007859510,50.4,78024.71,0.0,0.00045,0.0,0.14685]
[1779007864544,50.4,78025.19,0.0,0.00045,0.0,0.14691]
[1779007869579,50.4,78025.52,0.0,0.00045,0.0,0.14694]
[1779007874620,50.4,78033.21,0.0,0.00045,0.0,0.14778]
[1779007879654,50.4,78028.71,0.0,0.00045,0.0,0.14729]
[1779007884690,50.4,78028.66,0.0,0.00045,0.0,0.14728]
[1779007889725,50.4,78028.73,0.0,0.00045,0.0,0.14729]
[1779007894760,50.4,78028.72,0.0,0.00045,0.0,0.14716]
[1779007900801,50.4,78028.69,0.0,0.00045,0.0,0.14716]
[1779007905836,50.4,78028.91,0.0,0.00045,0.0,0.14718]
[1779007911879,50.4,78029.35,0.0,0.00045,0.0,0.14723]
[1779007916914,50.4,78028.43,0.0,0.00045,0.0,0.14713]
[1779007921950,50.4,78029.31,0.0,0.00045,0.0,0.14723]
[1779007926984,50.4,78029.68,0.0,0.00045,0.0,0.14727]
[1779007934033,50.4,78029.52,0.0,0.00045,0.0,0.14725]
[1779007939068,50.4,78034.09,0.0,0.00045,0.0,0.14775]
[1779007944103,50.4,78033.1,0.0,0.00045,0.0,0.14764]
[1779007949139,50.4,78032.42,0.0,0.00045,0.0,0.14756]
[1779007954178,50.4,78032.61,0.0,0.00045,0.0,0.14746]
[1779007959212,50.4,78031.77,0.0,0.00045,0.0,0.14737]
[1779007964246,50.4,78031.04,0.0,0.00045,0.0,0.14729]
[1779007972303,50.4,78030.94,0.0,0.00045,0.0,0.14728]
[1779007977337,50.4,78030.39,0.0,0.00045,0.0,0.14722]
[1779007982373,50.4,78032.18,0.0,0.00045,0.0,0.14741]
[1779007990428,50.4,78039.69,0.0,0.00046,0.0,0.14823]
[1779008001507,50.4,78040.29,0.0,0.00046,0.0,0.14829]
[1779008009563,50.4,78040.5,0.0,0.00046,0.0,0.14832]
[1779008014598,50.4,78040.67,0.0,0.00046,0.0,0.14821]
[1779008020641,50.4,78040.9,0.0,0.00046,0.0,0.14823]
[1779008026684,50.4,78041.04,0.0,0.00046,0.0,0.14825]
[1779008031718,50.4,78039.95,0.0,0.00045,0.0,0.14813]
[1779008036754,50.4,78038.13,0.0,0.00045,0.0,0.14793]
[1779008041789,50.4,78037.0,0.0,0.00045,0.0,0.14781]
[1779008050851,50.4,78036.72,0.0,0.00045,0.0,0.14778]
[1779008057900,50.4,78037.28,0.0,0.00045,0.0,0.14784]
[1779008064112,50.4,78038.27,0.0,0.00045,0.0,0.14795]
[1779008069984,50.4,78039.62,0.0,0.00045,0.0,0.1481]
[1779008075020,50.4,78041.56,0.0,0.00045,0.0,0.14818]
[1779008081062,50.4,78041.22,0.0,0.00045,0.0,0.14814]
[1779008086098,50.4,78039.43,0.0,0.00045,0.0,0.14795]
[1779008091138,50.4,78036.71,0.0,0.00045,0.0,0.14765]
[1779008096174,50.4,78029.46,0.0,0.00045,0.0,0.14687]
[1779008099195,50.4,78016.64,0.0,0.00045,0.0,0.14548]
[1779008104229,50.4,78012.91,0.0,0.00044,0.0,0.14508]
[1779008109264,50.4,78017.87,0.0,0.00045,0.0,0.14562]
[1779008114300,50.4,78024.15,0.0,0.00045,0.0,0.14629]
[1779008119334,50.4,78027.06,0.0,0.00045,0.0,0.14661]
[1779008124370,50.4,78027.96,0.0,0.00045,0.0,0.1467]
[1779008130412,50.4,78028.71,0.0,0.00045,0.0,0.14678]
[1779008135446,50.4,78028.95,0.0,0.00045,0.0,0.14669]
[1779008140481,50.4,78029.12,0.0,0.00045,0.0,0.1467]
[1779008145517,50.4,78029.24,0.0,0.00045,0.0,0.14672]
[1779008154748,50.4,78029.3,0.0,0.00045,0.0,0.14672]
[1779008160628,50.4,78027.79,0.0,0.00045,0.0,0.14656]
[1779008167673,50.4,78027.29,0.0,0.00045,0.0,0.14651]
[1779008172706,50.4,78026.95,0.0,0.00045,0.0,0.14647]
[1779008178748,50.4,78026.84,0.0,0.00045,0.0,0.14646]
[1779008183784,50.4,78027.44,0.0,0.00045,0.0,0.14652]
[1779008188819,50.4,78027.46,0.0,0.00045,0.0,0.14652]
[1779008193856,50.4,78027.32,0.0,0.00045,0.0,0.14638]
[1779008198889,50.4,78026.35,0.0,0.00045,0.0,0.14628]
[1779008203927,50.4,78026.73,0.0,0.00045,0.0,0.14632]
[1779008208958,50.4,78026.82,0.0,0.00045,0.0,0.14633]
[1779008215170,50.4,78023.71,0.0,0.00045,0.0,0.14599]
[1779008221056,50.4,78021.57,0.0,0.00045,0.0,0.14576]
[1779008226092,50.4,78016.74,0.0,0.00045,0.0,0.14525]
[1779008235309,50.4,78016.61,0.0,0.00045,0.0,0.14523]
[1779008244218,50.4,78016.69,0.0,0.00045,0.0,0.14524]
[1779008249252,50.4,78018.96,0.0,0.00045,0.0,0.14548]
[1779008254288,50.4,78019.11,0.0,0.00045,0.0,0.14538]
[1779008265527,50.4,78019.24,0.0,0.00045,0.0,0.14539]
[1779008276445,50.4,78019.38,0.0,0.00045,0.0,0.1454]
[1779008284497,50.4,78019.47,0.0,0.00045,0.0,0.14541]
[1779008289534,50.4,78019.44,0.0,0.00045,0.0,0.14541]
[1779008294569,50.4,78019.42,0.0,0.00045,0.0,0.14541]
[1779008299606,50.4,78013.69,0.0,0.00044,0.0,0.1448]
[1779008304640,50.4,78012.51,0.0,0.00044,0.0,0.14467]
[1779008309675,50.4,78013.68,0.0,0.00044,0.0,0.14479]
[1779008315882,50.4,78012.85,0.0,0.00044,0.0,0.14458]
[1779008325952,50.4,78012.88,0.0,0.00044,0.0,0.14459]
[1779008331831,50.4,78020.72,0.0,0.00045,0.0,0.14542]
[1779008336867,50.4,78022.71,0.0,0.00045,0.0,0.14564]
[1779008341901,50.4,78023.46,0.0,0.00045,0.0,0.14572]
[1779008346937,50.4,78024.64,0.0,0.00045,0.0,0.14585]
[1779008351974,50.4,78027.98,0.0,0.00045,0.0,0.1462]
[1779008357008,50.4,78027.69,0.0,0.00045,0.0,0.14617]
[1779008362043,50.4,78027.84,0.0,0.00045,0.0,0.14619]
[1779008370099,50.4,78027.43,0.0,0.00045,0.0,0.14615]
[1779008375134,50.4,78026.55,0.0,0.00045,0.0,0.14593]
[1779008380169,50.4,78027.36,0.0,0.00045,0.0,0.14601]
[1779008386371,50.4,78027.07,0.0,0.00045,0.0,0.14598]
[1779008393260,50.4,78026.12,0.0,0.00045,0.0,0.14588]
[1779008398296,50.4,78027.32,0.0,0.00045,0.0,0.14601]
[1779008403331,50.4,78029.56,0.0,0.00045,0.0,0.14625]
[1779008410383,50.4,78032.83,0.0,0.00045,0.0,0.1466]
[1779008415416,50.4,78028.79,0.0,0.00045,0.0,0.14617]
[1779008420451,50.4,78029.22,0.0,0.00045,0.0,0.14621]
[1779008426653,50.4,78030.9,0.0,0.00045,0.0,0.14639]
[1779008432535,50.4,78030.63,0.0,0.00045,0.0,0.14624]
[1779008438577,50.4,78031.13,0.0,0.00045,0.0,0.14629]
[1779008443612,50.4,78031.79,0.0,0.00045,0.0,0.14637]
[1779008449655,50.4,78031.85,0.0,0.00045,0.0,0.14637]
[1779008454691,50.4,78032.24,0.0,0.00045,0.0,0.14641]
[1779008459729,50.4,78032.44,0.0,0.00045,0.0,0.14644]
[1779008464764,50.4,78032.93,0.0,0.00045,0.0,0.14649]
[1779008469795,50.4,78033.25,0.0,0.00045,0.0,0.14652]
[1779008474831,50.4,78032.4,0.0,0.00045,0.0,0.14643]
[1779008481879,50.4,78032.64,0.0,0.00045,0.0,0.14646]
[1779008487073,50.4,78032.78,0.0,0.00045,0.0,0.14647]
[1779008492956,50.4,78032.82,0.0,0.00045,0.0,0.14635]
[1779008497993,50.4,78032.94,0.0,0.00045,0.0,0.14636]
[1779008504036,50.4,78033.82,0.0,0.00045,0.0,0.14646]
[1779008509072,50.4,78034.05,0.0,0.00045,0.0,0.14648]
[1779008514105,50.4,78034.72,0.0,0.00045,0.0,0.14656]
[1779008519141,50.4,78034.66,0.0,0.00045,0.0,0.14655]
[1779008524177,50.4,78034.48,0.0,0.00045,0.0,0.14653]
[1779008529212,50.4,78034.22,0.0,0.00045,0.0,0.1465]
[1779008534247,50.4,78033.61,0.0,0.00045,0.0,0.14644]
[1779008540289,50.4,78035.24,0.0,0.00045,0.0,0.14661]
[1779008546331,50.4,78035.4,0.0,0.00045,0.0,0.14663]
[1779008552374,50.4,78040.09,0.0,0.00045,0.0,0.14701]
[1779008557565,50.4,78043.65,0.0,0.00045,0.0,0.1474]
[1779008563450,50.4,78044.54,0.0,0.00045,0.0,0.14749]
[1779008568486,50.4,78043.95,0.0,0.00045,0.0,0.14743]
[1779008573522,50.4,78047.12,0.0,0.00045,0.0,0.14778]
[1779008578557,50.4,78047.75,0.0,0.00045,0.0,0.14784]
[1779008583591,50.4,78056.7,0.0,0.00046,0.0,0.14882]
[1779008589633,50.4,78056.04,0.0,0.00046,0.0,0.14875]
[1779008594669,50.4,78056.72,0.0,0.00046,0.0,0.14882]
[1779008599704,50.4,78067.92,0.0,0.00046,0.0,0.15005]
[1779008604740,50.4,78071.16,0.0,0.00046,0.0,0.15041]
[1779008609774,50.4,78070.74,0.0,0.00046,0.0,0.15037]
[1779008611790,50.4,78054.95,0.0,0.00046,0.0,0.1485]
[1779008616826,50.4,78046.55,0.0,0.00045,0.0,0.14759]
[1779008621861,50.4,78048.07,0.0,0.00045,0.0,0.14775]
[1779008626896,50.4,78048.2,0.0,0.00045,0.0,0.14777]
[1779008632938,50.4,78054.55,0.0,0.00046,0.0,0.14846]
[1779008637972,50.4,78055.96,0.0,0.00046,0.0,0.14861]
[1779008643008,50.4,78058.82,0.0,0.00046,0.0,0.14893]
[1779008648201,50.4,78059.35,0.0,0.00046,0.0,0.14898]
[1779008654089,50.4,78060.78,0.0,0.00046,0.0,0.14914]
[1779008659125,50.4,78060.62,0.0,0.00046,0.0,0.14912]
[1779008664160,50.4,78059.84,0.0,0.00046,0.0,0.14904]
[1779008669195,50.4,78059.27,0.0,0.00046,0.0,0.14898]
[1779008674229,50.4,78059.56,0.0,0.00046,0.0,0.14888]
[1779008679264,50.4,78058.84,0.0,0.00046,0.0,0.1488]
[1779008684300,50.4,78059.39,0.0,0.00046,0.0,0.14886]
[1779008689335,50.4,78049.01,0.0,0.00045,0.0,0.14773]
[1779008694369,50.4,78032.01,0.0,0.00045,0.0,0.14589]
[1779008698551,50.4,78014.61,0.0,0.00044,0.0,0.14403]
[1779008704441,50.4,78023.59,0.0,0.00044,0.0,0.14498]
[1779008709475,50.4,78025.74,0.0,0.00045,0.0,0.14521]
[1779008714511,50.4,78028.84,0.0,0.00045,0.0,0.14555]
[1779008719545,50.4,78032.69,0.0,0.00045,0.0,0.14596]
[1779008724581,50.4,78033.71,0.0,0.00045,0.0,0.14607]
[1779008732637,50.4,78035.77,0.0,0.00045,0.0,0.14617]
[1779008737671,50.4,78038.26,0.0,0.00045,0.0,0.14644]
[1779008742706,50.4,78039.42,0.0,0.00045,0.0,0.14656]
[1779008747743,50.4,78040.39,0.0,0.00045,0.0,0.14667]
[1779008752776,50.4,78041.18,0.0,0.00045,0.0,0.14675]
[1779008757811,50.4,78042.11,0.0,0.00045,0.0,0.14685]
[1779008762852,50.4,78043.14,0.0,0.00045,0.0,0.14696]
[1779008767886,50.4,78044.18,0.0,0.00045,0.0,0.14708]
[1779008772922,50.4,78045.06,0.0,0.00045,0.0,0.14717]
[1779008777957,50.4,78045.33,0.0,0.00045,0.0,0.1472]
[1779008782992,50.4,78045.58,0.0,0.00045,0.0,0.14723]
[1779008789037,50.4,78045.93,0.0,0.00045,0.0,0.14727]
[1779008796084,50.4,78046.3,0.0,0.00045,0.0,0.14718]
[1779008803133,50.4,78046.51,0.0,0.00045,0.0,0.1472]
[1779008809176,50.4,78046.68,0.0,0.00045,0.0,0.14722]
[1779008815220,50.4,78047.12,0.0,0.00045,0.0,0.14727]
[1779008820255,50.4,78047.33,0.0,0.00045,0.0,0.14729]
[1779008825291,50.4,78047.83,0.0,0.00045,0.0,0.14735]
[1779008831334,50.4,78048.26,0.0,0.00045,0.0,0.14739]
[1779008836369,50.4,78048.46,0.0,0.00045,0.0,0.14742]
[1779008841405,50.4,78048.8,0.0,0.00045,0.0,0.14745]
[1779008846439,50.4,78049.06,0.0,0.00045,0.0,0.14748]
[1779008851474,50.4,78049.62,0.0,0.00045,0.0,0.14742]
[1779008856512,50.4,78049.36,0.0,0.00045,0.0,0.14739]
[1779008861547,50.4,78049.03,0.0,0.00045,0.0,0.14735]
[1779008866582,50.4,78049.13,0.0,0.00045,0.0,0.14736]
[1779008871617,50.4,78049.33,0.0,0.00045,0.0,0.14738]
[1779008876652,50.4,78049.4,0.0,0.00045,0.0,0.14739]
[1779008882695,50.4,78049.51,0.0,0.00045,0.0,0.1474]
[1779008887729,50.4,78046.63,0.0,0.00045,0.0,0.14709]
[1779008894779,50.4,78045.89,0.0,0.00045,0.0,0.14701]
[1779008899957,50.4,78045.56,0.0,0.00045,0.0,0.14698]
[1779008907869,50.4,78044.94,0.0,0.00045,0.0,0.14691]
[1779008912905,50.4,78044.7,0.0,0.00045,0.0,0.14676]
[1779008917941,50.4,78044.43,0.0,0.00045,0.0,0.14673]
[1779008922975,50.4,78043.97,0.0,0.00045,0.0,0.14668]
[1779008928010,50.4,78043.87,0.0,0.00045,0.0,0.14667]
[1779008933049,50.4,78054.84,0.0,0.00045,0.0,0.14786]
[1779008938084,50.4,78060.49,0.0,0.00046,0.0,0.14847]
[1779008943119,50.4,78060.59,0.0,0.00046,0.0,0.14849]
[1779008948155,50.4,78064.08,0.0,0.00046,0.0,0.14887]
[1779008953191,50.4,78070.17,0.0,0.00046,0.0,0.14954]
[1779008958226,50.4,78069.84,0.0,0.00046,0.0,0.1495]
[1779008963260,50.4,78069.93,0.0,0.00046,0.0,0.14951]
[1779008968296,50.4,78070.11,0.0,0.00046,0.0,0.14953]
[1779008973330,50.4,78075.67,0.0,0.00046,0.0,0.15001]
[1779008980522,50.4,78065.65,0.0,0.00046,0.0,0.14891]
[1779008986422,50.4,78065.4,0.0,0.00046,0.0,0.14888]
[1779008991458,50.4,78056.08,0.0,0.00045,0.0,0.14787]
[1779008996495,50.4,78053.14,0.0,0.00045,0.0,0.14755]
[1779009002534,50.4,78051.55,0.0,0.00045,0.0,0.14737]
[1779009007569,50.4,78052.75,0.0,0.00045,0.0,0.1475]
[1779009012606,50.4,78052.5,0.0,0.00045,0.0,0.14748]
[1779009017639,50.4,78053.08,0.0,0.00045,0.0,0.14754]
[1779009024690,50.4,78052.57,0.0,0.00045,0.0,0.14748]
[1779009029724,50.4,78051.48,0.0,0.00045,0.0,0.14737]
[1779009035765,50.4,78051.22,0.0,0.00045,0.0,0.14721]
[1779009040950,50.4,78051.25,0.0,0.00045,0.0,0.14721]
[1779009046843,50.4,78042.93,0.0,0.00045,0.0,0.14631]
[1779009051877,50.4,78051.35,0.0,0.00045,0.0,0.14723]
[1779009056917,50.4,78052.57,0.0,0.00045,0.0,0.14736]
[1779009061947,50.4,78055.59,0.0,0.00045,0.0,0.14769]
[1779009067990,50.4,78057.52,0.0,0.00045,0.0,0.1479]
[1779009073025,50.4,78058.03,0.0,0.00045,0.0,0.14795]
[1779009078061,50.4,78060.65,0.0,0.00046,0.0,0.14824]
[1779009083094,50.4,78060.58,0.0,0.00046,0.0,0.14823]
[1779009088129,50.4,78060.72,0.0,0.00046,0.0,0.14825]
[1779009093164,50.4,78061.01,0.0,0.00046,0.0,0.14815]
[1779009099208,50.4,78061.17,0.0,0.00046,0.0,0.14817]
[1779009105249,50.4,78061.55,0.0,0.00046,0.0,0.14821]
[1779009111439,50.4,78061.65,0.0,0.00046,0.0,0.14822]
[1779009117332,50.4,78062.26,0.0,0.00046,0.0,0.14829]
[1779009123376,50.4,78066.41,0.0,0.00046,0.0,0.14874]
[1779009128410,50.4,78072.26,0.0,0.00046,0.0,0.14938]
[1779009133445,50.4,78071.83,0.0,0.00046,0.0,0.14934]
[1779009139487,50.4,78071.12,0.0,0.00046,0.0,0.14926]
[1779009144523,50.4,78070.46,0.0,0.00046,0.0,0.14919]
[1779009151720,50.4,78069.57,0.0,0.00046,0.0,0.14896]
[1779009157614,50.4,78070.56,0.0,0.00046,0.0,0.14907]
[1779009162649,50.4,78075.77,0.0,0.00046,0.0,0.14964]
[1779009167684,50.4,78076.52,0.0,0.00046,0.0,0.14972]
[1779009172721,50.4,78076.96,0.0,0.00046,0.0,0.14977]
[1779009177756,50.4,78076.98,0.0,0.00046,0.0,0.14977]
[1779009182791,50.4,78077.04,0.0,0.00046,0.0,0.14978]
[1779009188833,50.4,78084.51,0.0,0.00046,0.0,0.15061]
[1779009193869,50.4,78085.41,0.0,0.00046,0.0,0.15071]
[1779009198903,50.4,78086.49,0.0,0.00046,0.0,0.15083]
[1779009203938,50.4,78086.02,0.0,0.00046,0.0,0.15077]
[1779009208976,50.4,78083.75,0.0,0.00046,0.0,0.15052]
[1779009214009,50.4,78082.54,0.0,0.00046,0.0,0.15026]
[1779009219044,50.4,78082.36,0.0,0.00046,0.0,0.15024]
[1779009224079,50.4,78077.74,0.0,0.00046,0.0,0.14973]
[1779009232291,50.4,78077.85,0.0,0.00046,0.0,0.14974]
[1779009238180,50.4,78072.19,0.0,0.00046,0.0,0.14912]
[1779009243212,50.4,78072.02,0.0,0.00046,0.0,0.1491]
[1779009250262,50.4,78071.74,0.0,0.00046,0.0,0.14907]
[1779009257310,50.4,78072.05,0.0,0.00046,0.0,0.1491]
[1779009262501,50.4,78072.64,0.0,0.00046,0.0,0.14917]
[1779009269394,50.4,78072.53,0.0,0.00046,0.0,0.14916]
[1779009274429,50.4,78072.6,0.0,0.00046,0.0,0.14904]
[1779009279465,50.4,78073.69,0.0,0.00046,0.0,0.14916]
[1779009285506,50.4,78074.12,0.0,0.00046,0.0,0.1492]
[1779009290542,50.4,78073.92,0.0,0.00046,0.0,0.14918]
[1779009295576,50.4,78073.96,0.0,0.00046,0.0,0.14919]
[1779009302782,50.4,78073.44,0.0,0.00046,0.0,0.14913]
[1779009309675,50.4,78072.83,0.0,0.00046,0.0,0.14906]
[1779009314710,50.4,78076.1,0.0,0.00046,0.0,0.14942]
[1779009321759,50.4,78082.87,0.0,0.00046,0.0,0.15017]
[1779009326794,50.4,78085.1,0.0,0.00046,0.0,0.15042]
[1779009331828,50.4,78091.74,0.0,0.00046,0.0,0.15102]
[1779009336864,50.4,78094.22,0.0,0.00047,0.0,0.1513]
[1779009343065,50.4,78093.65,0.0,0.00047,0.0,0.15124]
[1779009350963,50.4,78093.51,0.0,0.00047,0.0,0.15122]
[1779009355997,50.4,78097.18,0.0,0.00047,0.0,0.15163]
[1779009361032,50.4,78097.04,0.0,0.00047,0.0,0.15161]
[1779009367074,50.4,78097.41,0.0,0.00047,0.0,0.15165]
[1779009372110,50.4,78097.16,0.0,0.00047,0.0,0.15163]
[1779009377145,50.4,78097.29,0.0,0.00047,0.0,0.15164]
[1779009382179,50.4,78096.8,0.0,0.00047,0.0,0.15159]
[1779009387215,50.4,78096.31,0.0,0.00047,0.0,0.15153]
[1779009393415,50.4,78093.67,0.0,0.00047,0.0,0.15111]
[1779009400305,50.4,78091.99,0.0,0.00046,0.0,0.15092]
[1779009408362,50.4,78090.55,0.0,0.00046,0.0,0.15076]
[1779009413555,50.4,78091.99,0.0,0.00046,0.0,0.15092]
[1779009420445,50.4,78092.09,0.0,0.00046,0.0,0.15093]
[1779009425480,50.4,78089.18,0.0,0.00046,0.0,0.15061]
[1779009431523,50.4,78087.94,0.0,0.00046,0.0,0.15047]
[1779009440585,50.4,78085.21,0.0,0.00046,0.0,0.15017]
[1779009446627,50.4,78083.17,0.0,0.00046,0.0,0.14995]
[1779009451662,50.4,78075.67,0.0,0.00046,0.0,0.14899]
[1779009456698,50.4,78067.49,0.0,0.00046,0.0,0.1481]
[1779009461734,50.4,78064.42,0.0,0.00045,0.0,0.14776]
[1779009473976,50.4,78067.12,0.0,0.00046,0.0,0.14806]
[1779009479861,50.4,78062.98,0.0,0.00045,0.0,0.14761]
[1779009487921,50.4,78065.01,0.0,0.00045,0.0,0.14783]
[1779009494116,50.4,78064.68,0.0,0.00045,0.0,0.14779]
[1779009500009,50.4,78066.13,0.0,0.00045,0.0,0.14795]
[1779009505050,50.4,78067.23,0.0,0.00046,0.0,0.14807]
[1779009510086,50.4,78067.57,0.0,0.00046,0.0,0.14811]
[1779009518144,50.4,78068.49,0.0,0.00046,0.0,0.14808]
[1779009524325,50.4,78068.33,0.0,0.00046,0.0,0.14806]
[1779009530226,50.4,78067.4,0.0,0.00045,0.0,0.14796]
[1779009536268,50.4,78067.82,0.0,0.00046,0.0,0.14801]
[1779009544466,50.4,78068.22,0.0,0.00046,0.0,0.14805]
[1779009552381,50.4,78068.09,0.0,0.00046,0.0,0.14804]
[1779009557415,50.4,78068.08,0.0,0.00046,0.0,0.14803]
[1779009562450,50.4,78068.23,0.0,0.00046,0.0,0.14805]
[1779009567485,50.4,78068.32,0.0,0.00046,0.0,0.14806]
[1779009572521,50.4,78065.21,0.0,0.00045,0.0,0.1476]
[1779009577556,50.4,78064.26,0.0,0.00045,0.0,0.14749]
[1779009583602,50.4,78065.07,0.0,0.00045,0.0,0.14758]
[1779009588637,50.4,78065.38,0.0,0.00045,0.0,0.14761]
[1779009593672,50.4,78067.77,0.0,0.00045,0.0,0.14787]
[1779009598708,50.4,78077.33,0.0,0.00046,0.0,0.14892]
[1779009602736,50.4,78092.07,0.0,0.00046,0.0,0.15054]
[1779009608778,50.4,78092.89,0.0,0.00046,0.0,0.15064]
[1779009613816,50.4,78087.54,0.0,0.00046,0.0,0.15004]
[1779009618850,50.4,78086.74,0.0,0.00046,0.0,0.14996]
[1779009623889,50.4,78086.32,0.0,0.00046,0.0,0.14991]
[1779009628922,50.4,78086.81,0.0,0.00046,0.0,0.14996]
[1779009633957,50.4,78085.69,0.0,0.00046,0.0,0.14971]
[1779009638992,50.4,78085.32,0.0,0.00046,0.0,0.14967]
[1779009645169,50.4,78081.24,0.0,0.00046,0.0,0.14922]
[1779009651076,50.4,78079.38,0.0,0.00046,0.0,0.14902]
[1779009658125,50.4,78078.93,0.0,0.00046,0.0,0.14897]
[1779009663161,50.4,78077.85,0.0,0.00046,0.0,0.14885]
[1779009671218,50.4,78077.85,0.0,0.00046,0.0,0.14885]
[1779009676254,50.4,78077.45,0.0,0.00046,0.0,0.14881]
[1779009681289,50.4,78077.39,0.0,0.00046,0.0,0.1488]
[1779009688338,50.4,78077.23,0.0,0.00046,0.0,0.14878]
[1779009693374,50.4,78077.04,0.0,0.00046,0.0,0.14863]
[1779009698410,50.4,78076.63,0.0,0.00046,0.0,0.14859]
[1779009705589,50.4,78070.81,0.0,0.00045,0.0,0.14795]
[1779009711501,50.4,78072.01,0.0,0.00046,0.0,0.14808]
[1779009719556,50.4,78073.81,0.0,0.00046,0.0,0.14828]
[1779009724591,50.4,78072.81,0.0,0.00046,0.0,0.14817]
[1779009729627,50.4,78072.16,0.0,0.00046,0.0,0.1481]
[1779009735801,50.4,78070.63,0.0,0.00045,0.0,0.14793]
[1779009743726,50.4,78070.44,0.0,0.00045,0.0,0.14791]
[1779009749768,50.4,78070.04,0.0,0.00045,0.0,0.14787]
[1779009754802,50.4,78063.25,0.0,0.00045,0.0,0.147]
[1779009759837,50.4,78060.85,0.0,0.00045,0.0,0.14674]
[1779009764873,50.4,78060.72,0.0,0.00045,0.0,0.14673]
[1779009769913,50.4,78061.01,0.0,0.00045,0.0,0.14676]
[1779009774943,50.4,78061.72,0.0,0.00045,0.0,0.14684]
[1779009779986,50.4,78061.91,0.0,0.00045,0.0,0.14686]
[1779009785023,50.4,78063.05,0.0,0.00045,0.0,0.14698]
[1779009790058,50.4,78065.16,0.0,0.00045,0.0,0.14721]
[1779009796222,50.4,78066.55,0.0,0.00045,0.0,0.14736]
[1779009799153,50.4,78066.55,0.0,0.00045,0.0,0.14736]
[1779009800128,50.4,78066.33,0.0,0.00045,0.0,0.14734]
[1779009805164,50.4,78066.27,0.0,0.00045,0.0,0.14733]
[1779009810201,50.4,78064.28,0.0,0.00045,0.0,0.14712]
[1779009815235,50.4,78061.78,0.0,0.00045,0.0,0.14672]
[1779009824298,50.4,78060.88,0.0,0.00045,0.0,0.14662]
[1779009831347,50.4,78061.13,0.0,0.00045,0.0,0.14665]
[1779009836505,50.4,78060.94,0.0,0.00045,0.0,0.14663]
[1779009842431,50.4,78060.48,0.0,0.00045,0.0,0.14658]
[1779009849477,50.4,78061.58,0.0,0.00045,0.0,0.1467]
[1779009854511,50.4,78062.46,0.0,0.00045,0.0,0.14679]
[1779009859551,50.4,78061.87,0.0,0.00045,0.0,0.14673]
[1779009861565,50.4,78038.3,0.0,0.00044,0.0,0.1442]
[1779009866730,50.4,78045.98,0.0,0.00045,0.0,0.14502]
[1779009872643,50.4,78046.18,0.0,0.00045,0.0,0.14491]
[1779009877679,50.4,78046.47,0.0,0.00045,0.0,0.14494]
[1779009882714,50.4,78054.34,0.0,0.00045,0.0,0.14579]
[1779009886871,50.4,78068.92,0.0,0.00045,0.0,0.14737]
[1779009892784,50.4,78076.04,0.0,0.00046,0.0,0.14814]
[1779009897819,50.4,78080.23,0.0,0.00046,0.0,0.1486]
[1779009902853,50.4,78071.83,0.0,0.00045,0.0,0.14768]
[1779009908897,50.4,78064.1,0.0,0.00045,0.0,0.14684]
[1779009913933,50.4,78061.84,0.0,0.00045,0.0,0.1466]
[1779009919974,50.4,78058.74,0.0,0.00045,0.0,0.14626]
[1779009925010,50.4,78055.33,0.0,0.00045,0.0,0.1459]
[1779009935081,50.4,78055.61,0.0,0.00045,0.0,0.1458]
[1779009940116,50.4,78054.91,0.0,0.00045,0.0,0.14573]
[1779009946157,50.4,78054.84,0.0,0.00045,0.0,0.14572]
[1779009952199,50.4,78054.74,0.0,0.00045,0.0,0.14571]
[1779009957365,50.4,78055.41,0.0,0.00045,0.0,0.14578]
[1779009963277,50.4,78056.33,0.0,0.00045,0.0,0.14588]
[1779009968312,50.4,78056.61,0.0,0.00045,0.0,0.14591]
[1779009973347,50.4,78057.97,0.0,0.00045,0.0,0.14606]
[1779009980395,50.4,78058.56,0.0,0.00045,0.0,0.14612]
[1779009987575,50.4,78057.76,0.0,0.00045,0.0,0.14603]
[1779009994491,50.4,78057.29,0.0,0.00045,0.0,0.14586]
[1779009999528,50.4,78057.17,0.0,0.00045,0.0,0.14584]
[1779010005573,50.4,78057.37,0.0,0.00045,0.0,0.14587]
[1779010010608,50.4,78057.52,0.0,0.00045,0.0,0.14588]
[1779010017784,50.4,78057.87,0.0,0.00045,0.0,0.14592]
[1779010027855,50.4,78057.46,0.0,0.00045,0.0,0.14587]
[1779010035784,50.4,78057.42,0.0,0.00045,0.0,0.14587]
[1779010041826,50.4,78057.24,0.0,0.00045,0.0,0.14585]
[1779010047994,50.4,78057.48,0.0,0.00045,0.0,0.14588]
[1779010053910,50.4,78057.4,0.0,0.00045,0.0,0.14574]
[1779010063980,50.4,78058.03,0.0,0.00045,0.0,0.14581]
[1779010072036,50.4,78057.82,0.0,0.00045,0.0,0.14579]
[1779010078205,50.4,78057.64,0.0,0.00045,0.0,0.14577]
[1779010084121,50.4,78057.71,0.0,0.00045,0.0,0.14578]
[1779010089155,50.4,78057.7,0.0,0.00045,0.0,0.14578]
[1779010098345,50.4,78057.43,0.0,0.00045,0.0,0.14575]
[1779010108415,50.4,78055.71,0.0,0.00045,0.0,0.14556]
[1779010118485,50.4,78054.67,0.0,0.00045,0.0,0.14532]
[1779010124405,50.4,78056.29,0.0,0.00045,0.0,0.1455]
[1779010129438,50.4,78057.64,0.0,0.00045,0.0,0.14564]
[1779010134473,50.4,78057.53,0.0,0.00045,0.0,0.14563]
[1779010140517,50.4,78057.02,0.0,0.00045,0.0,0.14558]
[1779010145551,50.4,78062.31,0.0,0.00045,0.0,0.14615]
[1779010150586,50.4,78062.89,0.0,0.00045,0.0,0.14621]
[1779010155620,50.4,78062.02,0.0,0.00045,0.0,0.14612]
[1779010160654,50.4,78061.6,0.0,0.00045,0.0,0.14607]
[1779010165690,50.4,78061.63,0.0,0.00045,0.0,0.14607]
[1779010170725,50.4,78061.54,0.0,0.00045,0.0,0.14606]
[1779010175761,50.4,78061.15,0.0,0.00045,0.0,0.1459]
[1779010182809,50.4,78060.86,0.0,0.00045,0.0,0.14586]
[1779010187844,50.4,78061.73,0.0,0.00045,0.0,0.14596]
[1779010192880,50.4,78061.88,0.0,0.00045,0.0,0.14597]
[1779010197914,50.4,78065.97,0.0,0.00045,0.0,0.14642]
[1779010202949,50.4,78075.82,0.0,0.00045,0.0,0.14748]
[1779010207984,50.4,78074.08,0.0,0.00045,0.0,0.1473]
[1779010213023,50.4,78073.9,0.0,0.00045,0.0,0.14728]
[1779010219194,50.4,78073.15,0.0,0.00045,0.0,0.14719]
[1779010225107,50.4,78073.93,0.0,0.00045,0.0,0.14728]
[1779010230139,50.4,78073.35,0.0,0.00045,0.0,0.14722]
[1779010235176,50.4,78072.89,0.0,0.00045,0.0,0.14704]
[1779010240211,50.4,78072.75,0.0,0.00045,0.0,0.14702]
[1779010245247,50.4,78072.57,0.0,0.00045,0.0,0.14701]
[1779010256321,50.4,78072.5,0.0,0.00045,0.0,0.147]
[1779010261359,50.4,78059.35,0.0,0.00045,0.0,0.14558]
[1779010266394,50.4,78056.19,0.0,0.00045,0.0,0.14524]
[1779010271428,50.4,78054.12,0.0,0.00045,0.0,0.14502]
[1779010277470,50.4,78054.79,0.0,0.00045,0.0,0.14509]
[1779010283514,50.4,78055.83,0.0,0.00045,0.0,0.1452]
[1779010289684,50.4,78055.56,0.0,0.00045,0.0,0.14517]
[1779010295597,50.4,78055.52,0.0,0.00045,0.0,0.14504]
[1779010301640,50.4,78055.84,0.0,0.00045,0.0,0.14508]
[1779010306676,50.4,78055.61,0.0,0.00045,0.0,0.14505]
[1779010311711,50.4,78057.37,0.0,0.00045,0.0,0.14524]
[1779010316747,50.4,78051.75,0.0,0.00044,0.0,0.14464]
[1779010321781,50.4,78051.77,0.0,0.00044,0.0,0.14464]
[1779010327823,50.4,78052.18,0.0,0.00044,0.0,0.14468]
[1779010332859,50.4,78052.25,0.0,0.00044,0.0,0.14469]
[1779010337894,50.4,78052.79,0.0,0.00044,0.0,0.14475]
[1779010342928,50.4,78052.63,0.0,0.00044,0.0,0.14473]
[1779010347964,50.4,78052.33,0.0,0.00044,0.0,0.1447]
[1779010354006,50.4,78052.0,0.0,0.00044,0.0,0.14454]
[1779010360182,50.4,78051.62,0.0,0.00044,0.0,0.1445]
[1779010367097,50.4,78051.45,0.0,0.00044,0.0,0.14448]
[1779010377165,50.4,78051.9,0.0,0.00044,0.0,0.14453]
[1779010385225,50.4,78051.92,0.0,0.00044,0.0,0.14453]
[1779010390393,50.4,78051.18,0.0,0.00044,0.0,0.14445]
[1779010400464,50.4,78050.68,0.0,0.00044,0.0,0.1444]
[1779010406372,50.4,78056.23,0.0,0.00045,0.0,0.14499]
[1779010411407,50.4,78056.75,0.0,0.00045,0.0,0.14492]
[1779010418457,50.4,78056.64,0.0,0.00045,0.0,0.14491]
[1779010424498,50.4,78056.52,0.0,0.00045,0.0,0.1449]
[1779010430672,50.4,78056.23,0.0,0.00045,0.0,0.14487]
[1779010436582,50.4,78050.43,0.0,0.00044,0.0,0.14425]
[1779010441618,50.4,78050.46,0.0,0.00044,0.0,0.14425]
[1779010446653,50.4,78051.81,0.0,0.00044,0.0,0.14439]
[1779010452695,50.4,78053.14,0.0,0.00044,0.0,0.14454]
[1779010460884,50.4,78054.95,0.0,0.00044,0.0,0.14473]
[1779010466793,50.4,78054.5,0.0,0.00044,0.0,0.14468]
[1779010473846,50.4,78054.96,0.0,0.00044,0.0,0.14461]
[1779010478877,50.4,78046.68,0.0,0.00044,0.0,0.14372]
[1779010483912,50.4,78048.08,0.0,0.00044,0.0,0.14387]
[1779010488948,50.4,78052.21,0.0,0.00044,0.0,0.14431]
[1779010494990,50.4,78053.09,0.0,0.00044,0.0,0.14441]
[1779010500029,50.4,78052.97,0.0,0.00044,0.0,0.14439]
[1779010505067,50.4,78053.5,0.0,0.00044,0.0,0.14445]
[1779010511234,50.4,78053.71,0.0,0.00044,0.0,0.14447]
[1779010517183,50.4,78056.8,0.0,0.00045,0.0,0.1448]
[1779010522216,50.4,78056.78,0.0,0.00045,0.0,0.1448]
[1779010527251,50.4,78056.85,0.0,0.00045,0.0,0.14481]
[1779010533294,50.4,78057.23,0.0,0.00044,0.0,0.14473]
[1779010538329,50.4,78058.15,0.0,0.00045,0.0,0.14482]
[1779010543363,50.4,78056.98,0.0,0.00044,0.0,0.1447]
[1779010549406,50.4,78052.09,0.0,0.00044,0.0,0.14418]
[1779010554440,50.4,78051.68,0.0,0.00044,0.0,0.14413]
[1779010561588,50.4,78051.68,0.0,0.00044,0.0,0.14413]
[1779010567531,50.4,78051.93,0.0,0.00044,0.0,0.14416]
[1779010572566,50.4,78050.9,0.0,0.00044,0.0,0.14405]
[1779010581729,50.4,78050.87,0.0,0.00044,0.0,0.14405]
[1779010591799,50.4,78050.35,0.0,0.00044,0.0,0.14387]
[1779010597741,50.4,78049.9,0.0,0.00044,0.0,0.14382]
[1779010603784,50.4,78049.66,0.0,0.00044,0.0,0.14379]
[1779010609825,50.4,78049.86,0.0,0.00044,0.0,0.14381]
[1779010617882,50.4,78050.1,0.0,0.00044,0.0,0.14384]
[1779010623924,50.4,78050.23,0.0,0.00044,0.0,0.14385]
[1779010631980,50.4,78050.15,0.0,0.00044,0.0,0.14385]
[1779010638026,50.4,78050.04,0.0,0.00044,0.0,0.14383]
[1779010647091,50.4,78047.82,0.0,0.00044,0.0,0.1436]
[1779010652220,50.4,78047.92,0.0,0.00044,0.0,0.14348]
[1779010658165,50.4,78048.13,0.0,0.00044,0.0,0.14351]
[1779010670251,50.4,78048.39,0.0,0.00044,0.0,0.14353]
[1779010675287,50.4,78048.9,0.0,0.00044,0.0,0.14359]
[1779010681328,50.4,78048.91,0.0,0.00044,0.0,0.14359]
[1779010689384,50.4,78048.89,0.0,0.00044,0.0,0.14359]
[1779010694426,50.4,78048.92,0.0,0.00044,0.0,0.14359]
[1779010699461,50.4,78046.44,0.0,0.00044,0.0,0.14333]
[1779010704509,50.4,78042.52,0.0,0.00044,0.0,0.14291]
[1779010710551,50.4,78040.6,0.0,0.00044,0.0,0.14271]
[1779010715586,50.4,78033.67,0.0,0.00044,0.0,0.14186]
[1779010720621,50.4,78033.54,0.0,0.00044,0.0,0.14184]
[1779010725656,50.4,78033.59,0.0,0.00044,0.0,0.14185]
[1779010729685,50.4,78046.63,0.0,0.00044,0.0,0.14322]
[1779010735727,50.4,78047.7,0.0,0.00044,0.0,0.14334]
[1779010742852,50.4,78048.93,0.0,0.00044,0.0,0.14347]
[1779010748817,50.4,78049.38,0.0,0.00044,0.0,0.14352]
[1779010753852,50.4,78049.66,0.0,0.00044,0.0,0.14355]
[1779010758889,50.4,78050.24,0.0,0.00044,0.0,0.14361]
[1779010764929,50.4,78049.48,0.0,0.00044,0.0,0.14353]
[1779010771978,50.4,78050.24,0.0,0.00044,0.0,0.14348]
[1779010777013,50.4,78050.11,0.0,0.00044,0.0,0.14347]
[1779010783131,50.4,78050.03,0.0,0.00044,0.0,0.14346]
[1779010789097,50.4,78049.95,0.0,0.00044,0.0,0.14345]
[1779010794133,50.4,78053.47,0.0,0.00044,0.0,0.14383]
[1779010799168,50.4,78062.78,0.0,0.00045,0.0,0.14482]
[1779010804203,50.4,78074.67,0.0,0.00045,0.0,0.1461]
[1779010812258,50.4,78064.46,0.0,0.00045,0.0,0.145]
[1779010818302,50.4,78063.04,0.0,0.00045,0.0,0.14485]
[1779010823415,50.4,78061.39,0.0,0.00044,0.0,0.14467]
[1779010829379,50.4,78058.6,0.0,0.00044,0.0,0.14437]
[1779010834415,50.4,78054.06,0.0,0.00044,0.0,0.14376]
[1779010841463,50.4,78053.58,0.0,0.00044,0.0,0.14371]
[1779010851531,50.4,78053.57,0.0,0.00044,0.0,0.14371]
[1779010860597,50.4,78053.23,0.0,0.00044,0.0,0.14368]
[1779010867645,50.4,78052.95,0.0,0.00044,0.0,0.14365]
[1779010872681,50.4,78051.14,0.0,0.00044,0.0,0.14345]
[1779010882751,50.4,78051.41,0.0,0.00044,0.0,0.14348]
[1779010887788,50.4,78050.49,0.0,0.00044,0.0,0.14339]
[1779010892820,50.4,78050.91,0.0,0.00044,0.0,0.14331]
[1779010898863,50.4,78051.02,0.0,0.00044,0.0,0.14332]
[1779010903978,50.4,78051.53,0.0,0.00044,0.0,0.14337]
[1779010909939,50.4,78053.09,0.0,0.00044,0.0,0.14354]
[1779010923032,50.4,78053.06,0.0,0.00044,0.0,0.14353]
[1779010934189,50.4,78053.47,0.0,0.00044,0.0,0.14358]
[1779010944259,50.4,78053.25,0.0,0.00044,0.0,0.14355]
[1779010952238,50.4,78053.26,0.0,0.00044,0.0,0.14343]
[1779010957272,50.4,78055.35,0.0,0.00044,0.0,0.14365]
[1779010964404,50.4,78055.47,0.0,0.00044,0.0,0.14367]
[1779010970363,50.4,78054.02,0.0,0.00044,0.0,0.14351]
[1779010975399,50.4,78054.29,0.0,0.00044,0.0,0.14354]
[1779010980435,50.4,78056.0,0.0,0.00044,0.0,0.14372]
[1779010985468,50.4,78057.16,0.0,0.00044,0.0,0.14385]
[1779010994614,50.4,78057.88,0.0,0.00044,0.0,0.14392]
[1779011000575,50.4,78061.93,0.0,0.00044,0.0,0.14436]
[1779011011648,50.4,78063.05,0.0,0.00044,0.0,0.14435]
[1779011019708,50.4,78063.84,0.0,0.00044,0.0,0.14443]
[1779011024824,50.4,78063.74,0.0,0.00044,0.0,0.14442]
[1779011030786,50.4,78064.26,0.0,0.00044,0.0,0.14448]
[1779011035820,50.4,78065.07,0.0,0.00044,0.0,0.14457]
[1779011040859,50.4,78065.64,0.0,0.00044,0.0,0.14463]
[1779011055035,50.4,78065.71,0.0,0.00044,0.0,0.14463]
[1779011065105,50.4,78065.7,0.0,0.00044,0.0,0.14463]
[1779011075175,50.4,78066.3,0.0,0.00044,0.0,0.14457]
[1779011084163,50.4,78066.24,0.0,0.00044,0.0,0.14457]
[1779011089198,50.4,78065.24,0.0,0.00044,0.0,0.14446]
[1779011094233,50.4,78066.24,0.0,0.00044,0.0,0.14457]
[1779011099269,50.4,78065.35,0.0,0.00044,0.0,0.14447]
[1779011104303,50.4,78067.4,0.0,0.00044,0.0,0.14469]
[1779011110345,50.4,78067.08,0.0,0.00044,0.0,0.14466]
[1779011115457,50.4,78067.1,0.0,0.00044,0.0,0.14466]
[1779011121423,50.4,78068.19,0.0,0.00045,0.0,0.14478]
[1779011128474,50.4,78068.63,0.0,0.00045,0.0,0.14482]
[1779011133508,50.4,78068.43,0.0,0.00044,0.0,0.14468]
[1779011138544,50.4,78070.07,0.0,0.00045,0.0,0.14485]
[1779011145592,50.4,78070.07,0.0,0.00045,0.0,0.14485]
[1779011150628,50.4,78076.34,0.0,0.00045,0.0,0.14553]
[1779011155737,50.4,78072.72,0.0,0.00045,0.0,0.14514]
[1779011165807,50.4,78073.02,0.0,0.00045,0.0,0.14517]
[1779011171777,50.4,78073.4,0.0,0.00045,0.0,0.14521]
[1779011176811,50.4,78072.92,0.0,0.00045,0.0,0.14516]
[1779011185946,50.4,78073.04,0.0,0.00045,0.0,0.14517]
[1779011196017,50.4,78072.95,0.0,0.00045,0.0,0.14504]
[1779011202993,50.4,78072.82,0.0,0.00045,0.0,0.14502]
[1779011213063,50.4,78072.82,0.0,0.00045,0.0,0.14502]
[1779011219105,50.4,78073.54,0.0,0.00045,0.0,0.1451]
[1779011224140,50.4,78075.43,0.0,0.00045,0.0,0.1453]
[1779011233205,50.4,78076.21,0.0,0.00045,0.0,0.14539]
[1779011238239,50.4,78076.79,0.0,0.00045,0.0,0.14545]
[1779011243274,50.4,78078.46,0.0,0.00045,0.0,0.14563]
[1779011250323,50.4,78079.01,0.0,0.00045,0.0,0.14569]
[1779011255358,50.4,78079.61,0.0,0.00045,0.0,0.14563]
[1779011261403,50.4,78080.83,0.0,0.00045,0.0,0.14576]
[1779011266507,50.4,78082.53,0.0,0.00045,0.0,0.14594]
[1779011272477,50.4,78082.94,0.0,0.00045,0.0,0.14599]
[1779011277512,50.4,78083.34,0.0,0.00045,0.0,0.14603]
[1779011283555,50.4,78083.6,0.0,0.00045,0.0,0.14606]
[1779011288589,50.4,78083.91,0.0,0.00045,0.0,0.14609]
[1779011293624,50.4,78084.02,0.0,0.00045,0.0,0.1461]
[1779011300674,50.4,78084.71,0.0,0.00045,0.0,0.14618]
[1779011306806,50.4,78084.46,0.0,0.00045,0.0,0.14615]
[1779011315778,50.4,78083.31,0.0,0.00045,0.0,0.1459]
[1779011320813,50.4,78083.32,0.0,0.00045,0.0,0.1459]
[1779011326952,50.4,78082.79,0.0,0.00045,0.0,0.14584]
[1779011333905,50.4,78083.26,0.0,0.00045,0.0,0.14589]
[1779011338939,50.4,78084.08,0.0,0.00045,0.0,0.14598]
[1779011345989,50.4,78083.92,0.0,0.00045,0.0,0.14597]
[1779011351025,50.4,78082.44,0.0,0.00045,0.0,0.14581]
[1779011357162,50.4,78083.64,0.0,0.00045,0.0,0.14594]
[1779011365123,50.4,78082.73,0.0,0.00045,0.0,0.14584]
[1779011372172,50.4,78085.94,0.0,0.00045,0.0,0.14606]
[1779011377301,50.4,78089.09,0.0,0.00045,0.0,0.1464]
[1779011383248,50.4,78089.89,0.0,0.00045,0.0,0.14648]
[1779011388283,50.4,78090.34,0.0,0.00045,0.0,0.14653]
[1779011396340,50.4,78091.76,0.0,0.00045,0.0,0.14669]
[1779011402381,50.4,78092.14,0.0,0.00045,0.0,0.14673]
[1779011407515,50.4,78093.03,0.0,0.00045,0.0,0.14682]
[1779011417585,50.4,78093.14,0.0,0.00045,0.0,0.14684]
[1779011423529,50.4,78093.15,0.0,0.00045,0.0,0.14684]
[1779011430577,50.4,78092.99,0.0,0.00045,0.0,0.14682]
[1779011436619,50.4,78093.05,0.0,0.00045,0.0,0.1467]
[1779011442661,50.4,78093.35,0.0,0.00045,0.0,0.14673]
[1779011447795,50.4,78093.38,0.0,0.00045,0.0,0.14674]
[1779011457865,50.4,78093.62,0.0,0.00045,0.0,0.14676]
[1779011462828,50.4,78106.65,0.0,0.00046,0.0,0.14818]
[1779011467935,50.4,78107.64,0.0,0.00046,0.0,0.14829]
[1779011473907,50.4,78106.64,0.0,0.00046,0.0,0.14818]
[1779011478937,50.4,78106.58,0.0,0.00046,0.0,0.14817]
[1779011488074,50.4,78107.99,0.0,0.00046,0.0,0.14833]
[1779011494043,50.4,78112.69,0.0,0.00046,0.0,0.14872]
[1779011500086,50.4,78113.98,0.0,0.00046,0.0,0.14886]
[1779011505121,50.4,78113.95,0.0,0.00046,0.0,0.14885]
[1779011510155,50.4,78114.06,0.0,0.00046,0.0,0.14887]
[1779011515190,50.4,78113.87,0.0,0.00046,0.0,0.14885]
[1779011520226,50.4,78115.96,0.0,0.00046,0.0,0.14907]
[1779011525260,50.4,78117.61,0.0,0.00046,0.0,0.14926]
[1779011530295,50.4,78117.55,0.0,0.00046,0.0,0.14925]
[1779011536341,50.4,78116.9,0.0,0.00046,0.0,0.14918]
[1779011541373,50.4,78124.27,0.0,0.00046,0.0,0.14999]
[1779011546408,50.4,78129.03,0.0,0.00046,0.0,0.15052]
[1779011552449,50.4,78124.73,0.0,0.00046,0.0,0.14991]
[1779011557484,50.4,78125.12,0.0,0.00046,0.0,0.14996]
[1779011562520,50.4,78127.7,0.0,0.00046,0.0,0.15024]
[1779011567554,50.4,78129.52,0.0,0.00046,0.0,0.15044]
[1779011573598,50.4,78129.45,0.0,0.00046,0.0,0.15044]
[1779011578706,50.4,78130.08,0.0,0.00046,0.0,0.15051]
[1779011584673,50.4,78131.41,0.0,0.00046,0.0,0.15065]
[1779011589708,50.4,78133.88,0.0,0.00047,0.0,0.15093]
[1779011594744,50.4,78136.36,0.0,0.00047,0.0,0.1512]
[1779011599778,50.4,78135.59,0.0,0.00047,0.0,0.15112]
[1779011608918,50.4,78135.88,0.0,0.00047,0.0,0.15115]
[1779011614886,50.4,78134.82,0.0,0.00047,0.0,0.1509]
[1779011620927,50.4,78134.57,0.0,0.00047,0.0,0.15088]
[1779011626969,50.4,78134.63,0.0,0.00047,0.0,0.15088]
[1779011632009,50.4,78134.3,0.0,0.00047,0.0,0.15085]
[1779011637044,50.4,78133.15,0.0,0.00046,0.0,0.15072]
[1779011642081,50.4,78129.91,0.0,0.00046,0.0,0.15036]
[1779011647117,50.4,78122.4,0.0,0.00046,0.0,0.14953]
[1779011652153,50.4,78123.89,0.0,0.00046,0.0,0.14969]
[1779011659270,50.4,78121.48,0.0,0.00046,0.0,0.14943]
[1779011665244,50.4,78119.05,0.0,0.00046,0.0,0.14916]
[1779011670284,50.4,78121.36,0.0,0.00046,0.0,0.14941]
[1779011675314,50.4,78124.62,0.0,0.00046,0.0,0.14964]
[1779011680349,50.4,78125.11,0.0,0.00046,0.0,0.1497]
[1779011685389,50.4,78129.31,0.0,0.00046,0.0,0.15016]
[1779011689482,50.4,78141.27,0.0,0.00047,0.0,0.15149]
[1779011694447,50.4,78153.79,0.0,0.00047,0.0,0.15289]
[1779011699553,50.4,78156.94,0.0,0.00047,0.0,0.15325]
[1779011705524,50.4,78157.28,0.0,0.00047,0.0,0.15329]
[1779011710560,50.4,78154.62,0.0,0.00047,0.0,0.15299]
[1779011715595,50.4,78154.07,0.0,0.00047,0.0,0.15293]
[1779011720630,50.4,78154.08,0.0,0.00047,0.0,0.15293]
[1779011726672,50.4,78152.81,0.0,0.00047,0.0,0.15278]
[1779011731707,50.4,78152.63,0.0,0.00047,0.0,0.15263]
[1779011736742,50.4,78152.56,0.0,0.00047,0.0,0.15263]
[1779011741776,50.4,78145.99,0.0,0.00047,0.0,0.15189]
[1779011746812,50.4,78145.82,0.0,0.00047,0.0,0.15187]
[1779011751846,50.4,78145.97,0.0,0.00047,0.0,0.15189]
[1779011756881,50.4,78148.68,0.0,0.00047,0.0,0.15219]
[1779011759974,50.4,78160.73,0.0,0.00047,0.0,0.15355]
[1779011767960,50.4,78159.25,0.0,0.00047,0.0,0.15338]
[1779011778032,50.4,78157.91,0.0,0.00047,0.0,0.15323]
[1779011783067,50.4,78157.93,0.0,0.00047,0.0,0.15323]
[1779011788103,50.4,78156.86,0.0,0.00047,0.0,0.15311]
[1779011794144,50.4,78156.83,0.0,0.00047,0.0,0.15298]
[1779011798174,50.4,78176.34,0.0,0.00048,0.0,0.15519]
[1779011803209,50.4,78189.7,0.0,0.00048,0.0,0.15672]
[1779011808243,50.4,78200.21,0.0,0.00049,0.0,0.15793]
[1779011813285,50.4,78194.94,0.0,0.00049,0.0,0.15732]
[1779011818318,50.4,78191.99,0.0,0.00049,0.0,0.15698]
[1779011823358,50.4,78184.59,0.0,0.00048,0.0,0.15613]
[1779011828392,50.4,78179.66,0.0,0.00048,0.0,0.15556]
[1779011833427,50.4,78176.74,0.0,0.00048,0.0,0.15523]
[1779011836449,50.4,78196.13,0.0,0.00049,0.0,0.15746]
[1779011840561,50.4,78208.59,0.0,0.00049,0.0,0.1589]
[1779011846519,50.4,78212.14,0.0,0.00049,0.0,0.15932]
[1779011851554,50.4,78214.57,0.0,0.00049,0.0,0.15946]
[1779011856602,50.4,78226.54,0.0,0.0005,0.0,0.16087]
[1779011861625,50.4,78228.22,0.0,0.0005,0.0,0.16107]
[1779011866659,50.4,78230.21,0.0,0.0005,0.0,0.1613]
[1779011872705,50.4,78227.16,0.0,0.0005,0.0,0.16094]
[1779011877740,50.4,78230.06,0.0,0.0005,0.0,0.16128]
[1779011882775,50.4,78226.86,0.0,0.0005,0.0,0.16091]
[1779011887810,50.4,78221.05,0.0,0.0005,0.0,0.16022]
[1779011892845,50.4,78216.54,0.0,0.00049,0.0,0.15969]
[1779011897879,50.4,78211.09,0.0,0.00049,0.0,0.15906]
[1779011902914,50.4,78209.12,0.0,0.00049,0.0,0.15883]
[1779011907950,50.4,78208.77,0.0,0.00049,0.0,0.15879]
[1779011912986,50.4,78208.04,0.0,0.00049,0.0,0.15857]
[1779011918022,50.4,78207.09,0.0,0.00049,0.0,0.15846]
[1779011923055,50.4,78207.04,0.0,0.00049,0.0,0.15845]
[1779011929097,50.4,78206.46,0.0,0.00049,0.0,0.15838]
[1779011934134,50.4,78207.13,0.0,0.00049,0.0,0.15846]
[1779011939167,50.4,78206.37,0.0,0.00049,0.0,0.15837]
[1779011944201,50.4,78207.32,0.0,0.00049,0.0,0.15848]
[1779011949236,50.4,78207.15,0.0,0.00049,0.0,0.15846]
[1779011954271,50.4,78204.09,0.0,0.00049,0.0,0.15811]
[1779011959306,50.4,78192.81,0.0,0.00048,0.0,0.15681]
[1779011964342,50.4,78188.78,0.0,0.00048,0.0,0.15634]
[1779011969376,50.4,78188.33,0.0,0.00048,0.0,0.15629]
[1779011974412,50.4,78186.65,0.0,0.00048,0.0,0.15597]
[1779011979447,50.4,78186.35,0.0,0.00048,0.0,0.15593]
[1779011984481,50.4,78185.28,0.0,0.00048,0.0,0.15581]
[1779011989516,50.4,78184.72,0.0,0.00048,0.0,0.15574]
[1779011994552,50.4,78183.95,0.0,0.00048,0.0,0.15566]
[1779011999587,50.4,78183.28,0.0,0.00048,0.0,0.15558]
[1779012004623,50.4,78184.45,0.0,0.00048,0.0,0.15571]
[1779012009657,50.4,78185.55,0.0,0.00048,0.0,0.15584]
[1779012014692,50.4,78186.25,0.0,0.00048,0.0,0.15592]
[1779012021829,50.4,78186.2,0.0,0.00048,0.0,0.15591]
[1779012027784,50.4,78187.37,0.0,0.00048,0.0,0.15605]
[1779012032819,50.4,78191.07,0.0,0.00048,0.0,0.15634]
[1779012037854,50.4,78190.84,0.0,0.00048,0.0,0.15631]
[1779012042894,50.4,78195.99,0.0,0.00049,0.0,0.1569]
[1779012047924,50.4,78191.79,0.0,0.00048,0.0,0.15642]
[1779012052959,50.4,78190.44,0.0,0.00048,0.0,0.15627]
[1779012057994,50.4,78184.49,0.0,0.00048,0.0,0.15559]
[1779012063034,50.4,78183.51,0.0,0.00048,0.0,0.15547]
[1779012068070,50.4,78192.45,0.0,0.00048,0.0,0.1565]
[1779012074111,50.4,78191.69,0.0,0.00048,0.0,0.15641]
[1779012079147,50.4,78192.75,0.0,0.00048,0.0,0.15653]
[1779012084181,50.4,78192.92,0.0,0.00048,0.0,0.15655]
[1779012089217,50.4,78192.37,0.0,0.00048,0.0,0.15649]
[1779012094251,50.4,78193.15,0.0,0.00048,0.0,0.15644]
[1779012099289,50.4,78193.39,0.0,0.00048,0.0,0.15647]
[1779012104321,50.4,78190.03,0.0,0.00048,0.0,0.15609]
[1779012109357,50.4,78190.12,0.0,0.00048,0.0,0.1561]
[1779012114392,50.4,78190.43,0.0,0.00048,0.0,0.15613]
[1779012119427,50.4,78190.28,0.0,0.00048,0.0,0.15611]
[1779012124462,50.4,78189.92,0.0,0.00048,0.0,0.15607]
[1779012129497,50.4,78189.92,0.0,0.00048,0.0,0.15607]
[1779012134531,50.4,78189.71,0.0,0.00048,0.0,0.15605]
[1779012140574,50.4,78190.29,0.0,0.00048,0.0,0.15612]
[1779012145608,50.4,78190.28,0.0,0.00048,0.0,0.15611]
[1779012150643,50.4,78190.88,0.0,0.00048,0.0,0.15618]
[1779012155678,50.4,78193.61,0.0,0.00048,0.0,0.15636]
[1779012160715,50.4,78199.92,0.0,0.00049,0.0,0.15709]
[1779012162810,50.4,78212.18,0.0,0.00049,0.0,0.15851]
[1779012168772,50.4,78216.15,0.0,0.00049,0.0,0.15897]
[1779012173804,50.4,78222.42,0.0,0.00049,0.0,0.1597]
[1779012178843,50.4,78219.63,0.0,0.00049,0.0,0.15938]
[1779012183879,50.4,78219.4,0.0,0.00049,0.0,0.15935]
[1779012189921,50.4,78211.32,0.0,0.00049,0.0,0.15841]
[1779012198998,50.4,78211.66,0.0,0.00049,0.0,0.15845]
[1779012204035,50.4,78201.51,0.0,0.00049,0.0,0.15727]
[1779012209068,50.4,78201.8,0.0,0.00049,0.0,0.15731]
[1779012214104,50.4,78201.81,0.0,0.00049,0.0,0.15717]
[1779012219138,50.4,78201.58,0.0,0.00049,0.0,0.15715]
[1779012224173,50.4,78206.62,0.0,0.00049,0.0,0.15773]
[1779012231225,50.4,78208.3,0.0,0.00049,0.0,0.15792]
[1779012236259,50.4,78209.75,0.0,0.00049,0.0,0.15809]
[1779012241294,50.4,78219.79,0.0,0.00049,0.0,0.15926]
[1779012246328,50.4,78216.11,0.0,0.00049,0.0,0.15883]
[1779012251362,50.4,78222.93,0.0,0.00049,0.0,0.15963]
[1779012256399,50.4,78227.07,0.0,0.0005,0.0,0.16011]
[1779012260427,50.4,78240.9,0.0,0.0005,0.0,0.16174]
[1779012265462,50.4,78239.75,0.0,0.0005,0.0,0.16161]
[1779012270497,50.4,78245.4,0.0,0.0005,0.0,0.16228]
[1779012275534,50.4,78249.31,0.0,0.0005,0.0,0.1626]
[1779012280569,50.4,78258.24,0.0,0.00051,0.0,0.16367]
[1779012285606,50.4,78259.53,0.0,0.00051,0.0,0.16382]
[1779012288625,50.4,78271.85,0.0,0.00051,0.0,0.1653]
[1779012293725,50.4,78268.96,0.0,0.00051,0.0,0.16495]
[1779012297690,50.4,78256.51,0.0,0.00051,0.0,0.16346]
[1779012302726,50.4,78252.64,0.0,0.00051,0.0,0.163]
[1779012306756,50.4,78240.04,0.0,0.0005,0.0,0.1615]
[1779012307766,50.4,78227.01,0.0,0.0005,0.0,0.15997]
[1779012312801,50.4,78216.61,0.0,0.00049,0.0,0.15875]
[1779012317832,50.4,78226.35,0.0,0.0005,0.0,0.15989]
[1779012322866,50.4,78228.53,0.0,0.0005,0.0,0.16015]
[1779012327902,50.4,78224.36,0.0,0.00049,0.0,0.15966]
[1779012332936,50.4,78220.29,0.0,0.00049,0.0,0.15905]
[1779012337974,50.4,78223.57,0.0,0.00049,0.0,0.15943]
[1779012343006,50.4,78230.6,0.0,0.0005,0.0,0.16025]
[1779012348043,50.4,78230.21,0.0,0.0005,0.0,0.16021]
[1779012353077,50.4,78227.0,0.0,0.0005,0.0,0.15983]
[1779012358113,50.4,78225.94,0.0,0.00049,0.0,0.15971]
[1779012363148,50.4,78219.72,0.0,0.00049,0.0,0.15898]
[1779012368183,50.4,78219.29,0.0,0.00049,0.0,0.15893]
[1779012373218,50.4,78219.93,0.0,0.00049,0.0,0.15901]
[1779012378254,50.4,78220.23,0.0,0.00049,0.0,0.15904]
[1779012383288,50.4,78220.6,0.0,0.00049,0.0,0.15908]
[1779012388324,50.4,78226.76,0.0,0.0005,0.0,0.1598]
[1779012393360,50.4,78228.83,0.0,0.0005,0.0,0.15991]
[1779012398394,50.4,78239.59,0.0,0.0005,0.0,0.16118]
[1779012403431,50.4,78239.38,0.0,0.0005,0.0,0.16115]
[1779012408466,50.4,78239.29,0.0,0.0005,0.0,0.16114]
[1779012413500,50.4,78240.64,0.0,0.0005,0.0,0.1613]
[1779012418535,50.4,78243.88,0.0,0.0005,0.0,0.16168]
[1779012423570,50.4,78246.27,0.0,0.0005,0.0,0.16197]
[1779012428605,50.4,78248.75,0.0,0.0005,0.0,0.16226]
[1779012433641,50.4,78249.4,0.0,0.0005,0.0,0.16234]
[1779012438676,50.4,78248.15,0.0,0.0005,0.0,0.16219]
[1779012443711,50.4,78248.47,0.0,0.0005,0.0,0.16223]
[1779012448746,50.4,78243.3,0.0,0.0005,0.0,0.16161]
[1779012453782,50.4,78261.26,0.0,0.00051,0.0,0.16361]
[1779012458815,50.4,78268.01,0.0,0.00051,0.0,0.16442]
[1779012462844,50.4,78281.67,0.0,0.00052,0.0,0.16607]
[1779012467880,50.4,78289.7,0.0,0.00052,0.0,0.16705]
[1779012472914,50.4,78288.1,0.0,0.00052,0.0,0.16685]
[1779012477949,50.4,78288.14,0.0,0.00052,0.0,0.16686]
[1779012482986,50.4,78289.15,0.0,0.00052,0.0,0.16698]
[1779012488021,50.4,78288.3,0.0,0.00052,0.0,0.16688]
[1779012493066,50.4,78280.89,0.0,0.00052,0.0,0.16598]
[1779012498101,50.4,78280.22,0.0,0.00052,0.0,0.16589]
[1779012503137,50.4,78274.39,0.0,0.00051,0.0,0.16519]
[1779012508174,50.4,78279.03,0.0,0.00051,0.0,0.16575]
[1779012513208,50.4,78279.36,0.0,0.00051,0.0,0.16565]
[1779012518244,50.4,78285.73,0.0,0.00052,0.0,0.16642]
[1779012523278,50.4,78294.98,0.0,0.00052,0.0,0.16755]
[1779012528314,50.4,78295.73,0.0,0.00052,0.0,0.16764]
[1779012533350,50.4,78299.45,0.0,0.00052,0.0,0.1681]
[1779012540399,50.4,78298.3,0.0,0.00052,0.0,0.16796]
[1779012545491,50.4,78298.74,0.0,0.00052,0.0,0.16801]
[1779012551476,50.4,78298.21,0.0,0.00052,0.0,0.16794]
[1779012556511,50.4,78297.9,0.0,0.00052,0.0,0.16791]
[1779012561547,50.4,78297.77,0.0,0.00052,0.0,0.16789]
[1779012566582,50.4,78296.23,0.0,0.00052,0.0,0.1677]
[1779012571617,50.4,78295.1,0.0,0.00052,0.0,0.16742]
[1779012576654,50.4,78295.72,0.0,0.00052,0.0,0.1675]
[1779012581688,50.4,78295.97,0.0,0.00052,0.0,0.16753]
[1779012586723,50.4,78296.18,0.0,0.00052,0.0,0.16755]
[1779012593771,50.4,78296.43,0.0,0.00052,0.0,0.16758]
[1779012598807,50.4,78297.04,0.0,0.00052,0.0,0.16766]
[1779012603842,50.4,78299.99,0.0,0.00052,0.0,0.16802]
[1779012608880,50.4,78317.18,0.0,0.00053,0.0,0.17014]
[1779012609888,50.4,78331.84,0.0,0.00054,0.0,0.17196]
[1779012614923,50.4,78341.73,0.0,0.00054,0.0,0.1732]
[1779012619957,50.4,78348.14,0.0,0.00054,0.0,0.17401]
[1779012624996,50.4,78350.24,0.0,0.00054,0.0,0.17428]
[1779012630033,50.4,78346.29,0.0,0.00054,0.0,0.17378]
[1779012635074,50.4,78348.06,0.0,0.00054,0.0,0.17386]
[1779012640111,50.4,78348.25,0.0,0.00054,0.0,0.17388]
[1779012645146,50.4,78347.34,0.0,0.00054,0.0,0.17376]
[1779012650180,50.4,78344.06,0.0,0.00054,0.0,0.17335]
[1779012655216,50.4,78334.99,0.0,0.00054,0.0,0.17221]
[1779012660252,50.4,78330.64,0.0,0.00053,0.0,0.17167]
[1779012662265,50.4,78313.88,0.0,0.00053,0.0,0.16959]
[1779012667301,50.4,78302.58,0.0,0.00052,0.0,0.1682]
[1779012672335,50.4,78299.76,0.0,0.00052,0.0,0.16785]
[1779012677373,50.4,78306.8,0.0,0.00052,0.0,0.16871]
[1779012682404,50.4,78312.27,0.0,0.00053,0.0,0.16939]
[1779012687440,50.4,78310.26,0.0,0.00053,0.0,0.16914]
[1779012692475,50.4,78314.85,0.0,0.00053,0.0,0.16956]
[1779012697510,50.4,78320.15,0.0,0.00053,0.0,0.17022]
[1779012702544,50.4,78323.63,0.0,0.00053,0.0,0.17065]
[1779012707583,50.4,78333.34,0.0,0.00053,0.0,0.17186]
[1779012712619,50.4,78338.36,0.0,0.00054,0.0,0.17249]
[1779012717654,50.4,78344.4,0.0,0.00054,0.0,0.17325]
[1779012722689,50.4,78347.69,0.0,0.00054,0.0,0.17366]
[1779012727725,50.4,78353.09,0.0,0.00054,0.0,0.17435]
[1779012732759,50.4,78352.98,0.0,0.00054,0.0,0.17433]
[1779012735783,50.4,78373.01,0.0,0.00055,0.0,0.17688]
[1779012736910,50.4,78387.27,0.0,0.00056,0.0,0.17872]
[1779012742838,50.4,78388.91,0.0,0.00056,0.0,0.17893]
[1779012746984,50.4,78403.98,0.0,0.00056,0.0,0.1809]
[1779012748874,50.4,78416.36,0.0,0.00057,0.0,0.18252]
[1779012753910,50.4,78429.0,0.0,0.00058,0.0,0.18404]
[1779012758956,50.4,78433.62,0.0,0.00058,0.0,0.18466]
[1779012763992,50.4,78442.9,0.0,0.00058,0.0,0.1859]
[1779012769029,50.4,78437.35,0.0,0.00058,0.0,0.18516]
[1779012771043,50.4,78423.92,0.0,0.00057,0.0,0.18337]
[1779012775072,50.4,78406.87,0.0,0.00057,0.0,0.18112]
[1779012777211,50.4,78423.08,0.0,0.00057,0.0,0.18326]
[1779012779103,50.4,78436.73,0.0,0.00058,0.0,0.18507]
[1779012784140,50.4,78449.76,0.0,0.00058,0.0,0.18682]
[1779012789172,50.4,78452.24,0.0,0.00059,0.0,0.18715]
[1779012794211,50.4,78437.71,0.0,0.00058,0.0,0.1852]
[1779012799246,50.4,78441.93,0.0,0.00058,0.0,0.18577]
[1779012804281,50.4,78429.13,0.0,0.00058,0.0,0.18406]
[1779012809317,50.4,78418.59,0.0,0.00057,0.0,0.18266]
[1779012812338,50.4,78404.55,0.0,0.00056,0.0,0.18067]
[1779012817492,50.4,78413.26,0.0,0.00057,0.0,0.18181]
[1779012823419,50.4,78410.07,0.0,0.00057,0.0,0.18139]
[1779012828454,50.4,78404.06,0.0,0.00056,0.0,0.1806]
[1779012833488,50.4,78405.0,0.0,0.00056,0.0,0.18073]
[1779012838525,50.4,78403.37,0.0,0.00056,0.0,0.18051]
[1779012843560,50.4,78402.81,0.0,0.00056,0.0,0.18044]
[1779012848596,50.4,78403.34,0.0,0.00056,0.0,0.18051]
[1779012853630,50.4,78402.05,0.0,0.00056,0.0,0.18034]
[1779012858665,50.4,78394.9,0.0,0.00056,0.0,0.17941]
[1779012863701,50.4,78383.56,0.0,0.00056,0.0,0.17794]
[1779012868736,50.4,78371.81,0.0,0.00055,0.0,0.17643]
[1779012873770,50.4,78374.89,0.0,0.00055,0.0,0.17668]
[1779012878806,50.4,78372.03,0.0,0.00055,0.0,0.17631]
[1779012883842,50.4,78371.51,0.0,0.00055,0.0,0.17625]
[1779012888881,50.4,78373.37,0.0,0.00055,0.0,0.17649]
[1779012893915,50.4,78378.04,0.0,0.00055,0.0,0.17708]
[1779012898952,50.4,78371.04,0.0,0.00055,0.0,0.17619]
[1779012904993,50.4,78366.27,0.0,0.00055,0.0,0.17558]
[1779012910030,50.4,78368.36,0.0,0.00055,0.0,0.17585]
[1779012915064,50.4,78370.51,0.0,0.00055,0.0,0.17612]
[1779012920098,50.4,78371.7,0.0,0.00055,0.0,0.17627]
[1779012925134,50.4,78376.8,0.0,0.00055,0.0,0.17693]
[1779012930169,50.4,78381.88,0.0,0.00055,0.0,0.17758]
[1779012935205,50.4,78386.95,0.0,0.00056,0.0,0.17808]
[1779012940240,50.4,78390.21,0.0,0.00056,0.0,0.1785]
[1779012945289,50.4,78391.76,0.0,0.00056,0.0,0.1787]
[1779012950328,50.4,78393.34,0.0,0.00056,0.0,0.17891]
[1779012955359,50.4,78388.85,0.0,0.00056,0.0,0.17833]
[1779012960395,50.4,78388.68,0.0,0.00056,0.0,0.17831]
[1779012965429,50.4,78389.09,0.0,0.00056,0.0,0.17836]
[1779012970466,50.4,78375.68,0.0,0.00055,0.0,0.17663]
[1779012972480,50.4,78361.02,0.0,0.00054,0.0,0.17476]
[1779012977519,50.4,78360.34,0.0,0.00054,0.0,0.17468]
[1779012982551,50.4,78354.06,0.0,0.00054,0.0,0.17388]
[1779012987585,50.4,78343.52,0.0,0.00054,0.0,0.17256]
[1779012992621,50.4,78343.36,0.0,0.00054,0.0,0.17239]
[1779012997657,50.4,78334.47,0.0,0.00053,0.0,0.17128]
[1779013002696,50.4,78339.71,0.0,0.00054,0.0,0.17193]
[1779013007734,50.4,78339.81,0.0,0.00054,0.0,0.17195]
[1779013012772,50.4,78342.68,0.0,0.00054,0.0,0.17231]
[1779013017807,50.4,78342.94,0.0,0.00054,0.0,0.17234]
[1779013022840,50.4,78344.46,0.0,0.00054,0.0,0.17253]
[1779013027876,50.4,78344.98,0.0,0.00054,0.0,0.17259]
[1779013032910,50.4,78345.45,0.0,0.00054,0.0,0.17265]
[1779013037946,50.4,78335.07,0.0,0.00053,0.0,0.17135]
[1779013042981,50.4,78353.38,0.0,0.00054,0.0,0.17365]
[1779013043988,50.4,78369.99,0.0,0.00055,0.0,0.17576]
[1779013049116,50.4,78374.27,0.0,0.00055,0.0,0.17631]
[1779013054058,50.4,78395.56,0.0,0.00056,0.0,0.1789]
[1779013059186,50.4,78399.28,0.0,0.00056,0.0,0.17938]
[1779013065144,50.4,78398.46,0.0,0.00056,0.0,0.17927]
[1779013071187,50.4,78395.99,0.0,0.00056,0.0,0.17895]
[1779013076221,50.4,78392.98,0.0,0.00056,0.0,0.17856]
[1779013081255,50.4,78381.92,0.0,0.00055,0.0,0.17714]
[1779013086291,50.4,78383.17,0.0,0.00055,0.0,0.1773]
[1779013091326,50.4,78384.37,0.0,0.00055,0.0,0.17745]
[1779013096362,50.4,78381.42,0.0,0.00055,0.0,0.17707]
[1779013101395,50.4,78380.17,0.0,0.00055,0.0,0.17691]
[1779013106431,50.4,78379.46,0.0,0.00055,0.0,0.17682]
[1779013111465,50.4,78374.13,0.0,0.00055,0.0,0.17599]
[1779013116501,50.4,78372.58,0.0,0.00055,0.0,0.17579]
[1779013121535,50.4,78371.93,0.0,0.00055,0.0,0.17571]
[1779013126570,50.4,78377.42,0.0,0.00055,0.0,0.17641]
[1779013131606,50.4,78380.7,0.0,0.00055,0.0,0.17683]
[1779013137648,50.4,78380.11,0.0,0.00055,0.0,0.17676]
[1779013142684,50.4,78380.11,0.0,0.00055,0.0,0.17676]
[1779013147719,50.4,78379.68,0.0,0.00055,0.0,0.1767]
[1779013152753,50.4,78380.95,0.0,0.00055,0.0,0.17687]
[1779013157789,50.4,78379.77,0.0,0.00055,0.0,0.17671]
[1779013164838,50.4,78379.13,0.0,0.00055,0.0,0.17663]
[1779013169961,50.4,78377.27,0.0,0.00055,0.0,0.17639]
[1779013175916,50.4,78373.78,0.0,0.00055,0.0,0.1758]
[1779013178937,50.4,78354.51,0.0,0.00054,0.0,0.17336]
[1779013183972,50.4,78352.41,0.0,0.00054,0.0,0.17309]
[1779013189007,50.4,78352.19,0.0,0.00054,0.0,0.17306]
[1779013194043,50.4,78359.16,0.0,0.00054,0.0,0.17394]
[1779013199078,50.4,78355.92,0.0,0.00054,0.0,0.17353]
[1779013204113,50.4,78351.34,0.0,0.00054,0.0,0.17296]
[1779013209148,50.4,78356.91,0.0,0.00054,0.0,0.17366]
[1779013214183,50.4,78366.96,0.0,0.00055,0.0,0.17493]
[1779013219217,50.4,78368.01,0.0,0.00055,0.0,0.17506]
[1779013224253,50.4,78358.7,0.0,0.00054,0.0,0.17388]
[1779013229289,50.4,78364.15,0.0,0.00054,0.0,0.17457]
[1779013234323,50.4,78366.04,0.0,0.00054,0.0,0.17467]
[1779013239358,50.4,78366.48,0.0,0.00054,0.0,0.17472]
[1779013246409,50.4,78366.61,0.0,0.00054,0.0,0.17474]
[1779013251445,50.4,78366.63,0.0,0.00054,0.0,0.17474]
[1779013256480,50.4,78365.91,0.0,0.00054,0.0,0.17465]
[1779013261516,50.4,78364.62,0.0,0.00054,0.0,0.17449]
[1779013266551,50.4,78360.22,0.0,0.00054,0.0,0.17393]
[1779013271586,50.4,78356.94,0.0,0.00054,0.0,0.17352]
[1779013276622,50.4,78356.83,0.0,0.00054,0.0,0.1735]
[1779013281656,50.4,78353.32,0.0,0.00054,0.0,0.17306]
[1779013286700,50.4,78355.97,0.0,0.00054,0.0,0.17339]
[1779013291734,50.4,78358.15,0.0,0.00054,0.0,0.17352]
[1779013297776,50.4,78357.63,0.0,0.00054,0.0,0.17346]
[1779013302813,50.4,78351.59,0.0,0.00054,0.0,0.1727]
[1779013307846,50.4,78353.19,0.0,0.00054,0.0,0.1729]
[1779013312884,50.4,78351.42,0.0,0.00054,0.0,0.17268]
[1779013317922,50.4,78344.96,0.0,0.00054,0.0,0.17187]
[1779013322957,50.4,78345.16,0.0,0.00054,0.0,0.17189]
[1779013326984,50.4,78357.11,0.0,0.00054,0.0,0.17339]
[1779013332018,50.4,78357.03,0.0,0.00054,0.0,0.17338]
[1779013337053,50.4,78359.23,0.0,0.00054,0.0,0.17366]
[1779013341162,50.4,78371.74,0.0,0.00055,0.0,0.17525]
[1779013347125,50.4,78377.17,0.0,0.00055,0.0,0.17594]
[1779013352160,50.4,78376.68,0.0,0.00055,0.0,0.17573]
[1779013357197,50.4,78380.58,0.0,0.00055,0.0,0.17623]
[1779013362230,50.4,78381.61,0.0,0.00055,0.0,0.17636]
[1779013367265,50.4,78383.39,0.0,0.00055,0.0,0.17659]
[1779013373307,50.4,78383.09,0.0,0.00055,0.0,0.17655]
[1779013378343,50.4,78380.08,0.0,0.00055,0.0,0.17616]
[1779013383378,50.4,78380.14,0.0,0.00055,0.0,0.17617]
[1779013390426,50.4,78380.27,0.0,0.00055,0.0,0.17619]
[1779013395465,50.4,78381.45,0.0,0.00055,0.0,0.17634]
[1779013400499,50.4,78383.11,0.0,0.00055,0.0,0.17655]
[1779013406541,50.4,78387.58,0.0,0.00055,0.0,0.17712]
[1779013411657,50.4,78391.31,0.0,0.00055,0.0,0.17745]
[1779013417618,50.4,78391.25,0.0,0.00055,0.0,0.17745]
[1779013422653,50.4,78392.15,0.0,0.00055,0.0,0.17756]
[1779013427688,50.4,78401.04,0.0,0.00056,0.0,0.17871]
[1779013432724,50.4,78404.3,0.0,0.00056,0.0,0.17913]
[1779013437758,50.4,78406.14,0.0,0.00056,0.0,0.17937]
[1779013442794,50.4,78415.12,0.0,0.00056,0.0,0.18054]
[1779013447830,50.4,78417.43,0.0,0.00057,0.0,0.18084]
[1779013453871,50.4,78409.38,0.0,0.00056,0.0,0.17979]
[1779013458907,50.4,78413.77,0.0,0.00056,0.0,0.18037]
[1779013463941,50.4,78419.16,0.0,0.00057,0.0,0.18107]
[1779013468975,50.4,78419.42,0.0,0.00057,0.0,0.1811]
[1779013474010,50.4,78422.74,0.0,0.00057,0.0,0.18139]
[1779013479045,50.4,78423.8,0.0,0.00057,0.0,0.18153]
[1779013484080,50.4,78430.13,0.0,0.00057,0.0,0.18236]
[1779013489115,50.4,78439.23,0.0,0.00057,0.0,0.18356]
[1779013492220,50.4,78424.69,0.0,0.00057,0.0,0.18164]
[1779013498181,50.4,78422.34,0.0,0.00057,0.0,0.18134]
[1779013504221,50.4,78422.22,0.0,0.00057,0.0,0.18132]
[1779013509257,50.4,78425.93,0.0,0.00057,0.0,0.18181]
[1779013514293,50.4,78426.65,0.0,0.00057,0.0,0.1819]
[1779013520334,50.4,78427.5,0.0,0.00057,0.0,0.18201]
[1779013525368,50.4,78433.19,0.0,0.00057,0.0,0.18277]
[1779013530403,50.4,78431.25,0.0,0.00057,0.0,0.18251]
[1779013535438,50.4,78429.7,0.0,0.00057,0.0,0.18215]
[1779013541480,50.4,78430.03,0.0,0.00057,0.0,0.1822]
[1779013546515,50.4,78432.09,0.0,0.00057,0.0,0.18247]
[1779013551554,50.4,78434.37,0.0,0.00057,0.0,0.18277]
[1779013556586,50.4,78437.32,0.0,0.00057,0.0,0.18316]
[1779013561621,50.4,78438.4,0.0,0.00057,0.0,0.1833]
[1779013566657,50.4,78439.75,0.0,0.00057,0.0,0.18348]
[1779013571693,50.4,78440.5,0.0,0.00057,0.0,0.18358]
[1779013578742,50.4,78440.03,0.0,0.00057,0.0,0.18352]
[1779013583776,50.4,78440.34,0.0,0.00057,0.0,0.18356]
[1779013588812,50.4,78434.04,0.0,0.00057,0.0,0.18272]
[1779013593846,50.4,78428.05,0.0,0.00057,0.0,0.18178]
[1779013599888,50.4,78425.41,0.0,0.00057,0.0,0.18144]
[1779013604924,50.4,78422.9,0.0,0.00057,0.0,0.18111]
[1779013609959,50.4,78421.1,0.0,0.00057,0.0,0.18087]
[1779013614995,50.4,78419.91,0.0,0.00056,0.0,0.18072]
[1779013620032,50.4,78421.2,0.0,0.00057,0.0,0.18088]
[1779013625066,50.4,78425.78,0.0,0.00057,0.0,0.18148]
[1779013631107,50.4,78421.78,0.0,0.00057,0.0,0.18096]
[1779013637149,50.4,78424.5,0.0,0.00057,0.0,0.18132]
[1779013642187,50.4,78425.77,0.0,0.00057,0.0,0.18148]
[1779013647222,50.4,78427.96,0.0,0.00057,0.0,0.18177]
[1779013652256,50.4,78428.19,0.0,0.00057,0.0,0.18165]
[1779013657302,50.4,78441.46,0.0,0.00057,0.0,0.1834]
[1779013662326,50.4,78450.42,0.0,0.00058,0.0,0.18459]
[1779013667361,50.4,78450.99,0.0,0.00058,0.0,0.18467]
[1779013671406,50.4,78462.83,0.0,0.00058,0.0,0.18625]
[1779013676438,50.4,78468.48,0.0,0.00059,0.0,0.18701]
[1779013681472,50.4,78480.33,0.0,0.00059,0.0,0.18862]
[1779013683565,50.4,78495.39,0.0,0.0006,0.0,0.19068]
[1779013685519,50.4,78514.2,0.0,0.00061,0.0,0.19327]
[1779013686515,50.4,78526.17,0.0,0.00061,0.0,0.19494]
[1779013688527,50.4,78513.64,0.0,0.00061,0.0,0.1932]
[1779013691553,50.4,78498.7,0.0,0.0006,0.0,0.19113]
[1779013693636,50.4,78484.3,0.0,0.00059,0.0,0.18916]
[1779013699606,50.4,78477.26,0.0,0.00059,0.0,0.1882]
[1779013703706,50.4,78490.96,0.0,0.0006,0.0,0.19007]
[1779013709676,50.4,78485.14,0.0,0.00059,0.0,0.18927]
[1779013715718,50.4,78484.49,0.0,0.00059,0.0,0.18903]
[1779013719747,50.4,78496.64,0.0,0.0006,0.0,0.19069]
[1779013724781,50.4,78501.5,0.0,0.0006,0.0,0.19136]
[1779013729816,50.4,78496.01,0.0,0.0006,0.0,0.1906]
[1779013735859,50.4,78492.55,0.0,0.0006,0.0,0.19013]
[1779013740894,50.4,78491.99,0.0,0.0006,0.0,0.19005]
[1779013745930,50.4,78482.04,0.0,0.00059,0.0,0.1887]
[1779013746935,50.4,78469.1,0.0,0.00059,0.0,0.18694]
[1779013751971,50.4,78458.47,0.0,0.00058,0.0,0.18551]
[1779013759021,50.4,78464.14,0.0,0.00058,0.0,0.18628]
[1779013764142,50.4,78467.72,0.0,0.00058,0.0,0.18676]
[1779013770099,50.4,78470.2,0.0,0.00059,0.0,0.18709]
[1779013775135,50.4,78472.6,0.0,0.00059,0.0,0.18726]
[1779013780172,50.4,78472.68,0.0,0.00059,0.0,0.18727]
[1779013785205,50.4,78468.01,0.0,0.00058,0.0,0.18664]
[1779013790240,50.4,78464.21,0.0,0.00058,0.0,0.18613]
[1779013795274,50.4,78465.02,0.0,0.00058,0.0,0.18624]
[1779013800310,50.4,78461.06,0.0,0.00058,0.0,0.18571]
[1779013802325,50.4,78449.06,0.0,0.00058,0.0,0.1841]
[1779013804423,50.4,78436.82,0.0,0.00057,0.0,0.18248]
[1779013810380,50.4,78437.31,0.0,0.00057,0.0,0.18255]
[1779013815415,50.4,78430.37,0.0,0.00057,0.0,0.18163]
[1779013820450,50.4,78439.53,0.0,0.00057,0.0,0.18284]
[1779013826492,50.4,78440.69,0.0,0.00057,0.0,0.18299]
[1779013831527,50.4,78441.3,0.0,0.00057,0.0,0.18292]
[1779013836562,50.4,78441.43,0.0,0.00057,0.0,0.18294]
[1779013842607,50.4,78441.46,0.0,0.00057,0.0,0.18294]
[1779013847641,50.4,78441.14,0.0,0.00057,0.0,0.1829]
[1779013852675,50.4,78440.06,0.0,0.00057,0.0,0.18276]
[1779013857710,50.4,78440.23,0.0,0.00057,0.0,0.18278]
[1779013862745,50.4,78440.11,0.0,0.00057,0.0,0.18276]
[1779013867779,50.4,78439.79,0.0,0.00057,0.0,0.18272]
[1779013872815,50.4,78437.96,0.0,0.00057,0.0,0.18248]
[1779013878857,50.4,78437.94,0.0,0.00057,0.0,0.18248]
[1779013883892,50.4,78437.66,0.0,0.00057,0.0,0.18244]
[1779013892957,50.4,78437.31,0.0,0.00057,0.0,0.18224]
[1779013897989,50.4,78435.9,0.0,0.00057,0.0,0.18206]
[1779013903025,50.4,78434.8,0.0,0.00057,0.0,0.18191]
[1779013908059,50.4,78429.66,0.0,0.00057,0.0,0.18124]
[1779013913094,50.4,78424.09,0.0,0.00056,0.0,0.18051]
[1779013918130,50.4,78427.81,0.0,0.00057,0.0,0.18099]
[1779013923165,50.4,78428.27,0.0,0.00057,0.0,0.18105]
[1779013928199,50.4,78439.44,0.0,0.00057,0.0,0.18252]
[1779013934243,50.4,78447.2,0.0,0.00057,0.0,0.18355]
[1779013937263,50.4,78433.61,0.0,0.00057,0.0,0.18176]
[1779013942297,50.4,78431.74,0.0,0.00057,0.0,0.18151]
[1779013947333,50.4,78425.51,0.0,0.00056,0.0,0.18069]
[1779013952368,50.4,78420.28,0.0,0.00056,0.0,0.17986]
[1779013954394,50.4,78408.58,0.0,0.00056,0.0,0.17834]
[1779013955475,50.4,78394.25,0.0,0.00055,0.0,0.1765]
[1779013961432,50.4,78395.48,0.0,0.00055,0.0,0.17665]
[1779013966468,50.4,78403.47,0.0,0.00055,0.0,0.17768]
[1779013971503,50.4,78411.58,0.0,0.00056,0.0,0.17873]
[1779013976537,50.4,78408.16,0.0,0.00056,0.0,0.17829]
[1779013981572,50.4,78397.06,0.0,0.00055,0.0,0.17686]
[1779013986607,50.4,78394.71,0.0,0.00055,0.0,0.17655]
[1779013991642,50.4,78384.05,0.0,0.00055,0.0,0.17519]
[1779013996677,50.4,78383.15,0.0,0.00055,0.0,0.17508]
[1779014001713,50.4,78384.05,0.0,0.00055,0.0,0.17519]
[1779014006748,50.4,78379.75,0.0,0.00054,0.0,0.17465]
[1779014011783,50.4,78369.47,0.0,0.00054,0.0,0.1732]
[1779014016818,50.4,78378.93,0.0,0.00054,0.0,0.17439]
[1779014021852,50.4,78380.27,0.0,0.00054,0.0,0.17456]
[1779014027895,50.4,78380.4,0.0,0.00054,0.0,0.17458]
[1779014032929,50.4,78381.96,0.0,0.00055,0.0,0.17478]
[1779014037964,50.4,78382.96,0.0,0.00055,0.0,0.17491]
[1779014042999,50.4,78383.72,0.0,0.00055,0.0,0.175]
[1779014048035,50.4,78389.16,0.0,0.00055,0.0,0.1757]
[1779014053070,50.4,78395.47,0.0,0.00055,0.0,0.1765]
[1779014058106,50.4,78396.82,0.0,0.00055,0.0,0.17668]
[1779014063169,50.4,78394.0,0.0,0.00055,0.0,0.17631]
[1779014068203,50.4,78391.37,0.0,0.00055,0.0,0.17598]
[1779014073240,50.4,78392.3,0.0,0.00055,0.0,0.17595]
[1779014078273,50.4,78392.33,0.0,0.00055,0.0,0.17595]
[1779014083308,50.4,78405.77,0.0,0.00056,0.0,0.17768]
[1779014088344,50.4,78409.54,0.0,0.00056,0.0,0.17816]
[1779014096466,50.4,78410.38,0.0,0.00056,0.0,0.17827]
[1779014103448,50.4,78410.82,0.0,0.00056,0.0,0.17833]
[1779014109490,50.4,78410.68,0.0,0.00056,0.0,0.17831]
[1779014114525,50.4,78411.83,0.0,0.00056,0.0,0.17846]
[1779014119560,50.4,78412.31,0.0,0.00056,0.0,0.17852]
[1779014126677,50.4,78423.48,0.0,0.00056,0.0,0.17997]
[1779014132656,50.4,78430.43,0.0,0.00057,0.0,0.18073]
[1779014137691,50.4,78434.89,0.0,0.00057,0.0,0.18132]
[1779014142726,50.4,78435.95,0.0,0.00057,0.0,0.18146]
[1779014147760,50.4,78433.61,0.0,0.00057,0.0,0.18115]
[1779014152795,50.4,78433.23,0.0,0.00057,0.0,0.1811]
[1779014158838,50.4,78433.83,0.0,0.00057,0.0,0.18118]
[1779014163872,50.4,78433.22,0.0,0.00057,0.0,0.1811]
[1779014168918,50.4,78433.62,0.0,0.00057,0.0,0.18115]
[1779014170927,50.4,78445.68,0.0,0.00057,0.0,0.18274]
[1779014175962,50.4,78461.7,0.0,0.00058,0.0,0.18487]
[1779014180997,50.4,78467.45,0.0,0.00058,0.0,0.18564]
[1779014187097,50.4,78469.97,0.0,0.00058,0.0,0.18597]
[1779014196102,50.4,78471.11,0.0,0.00058,0.0,0.18597]
[1779014202143,50.4,78470.76,0.0,0.00058,0.0,0.18593]
[1779014207238,50.4,78470.05,0.0,0.00058,0.0,0.18583]
[1779014213220,50.4,78468.56,0.0,0.00058,0.0,0.18563]
[1779014218256,50.4,78469.33,0.0,0.00058,0.0,0.18573]
[1779014223291,50.4,78464.25,0.0,0.00058,0.0,0.18505]
[1779014228325,50.4,78465.2,0.0,0.00058,0.0,0.18518]
[1779014233361,50.4,78465.64,0.0,0.00058,0.0,0.18524]
[1779014238396,50.4,78465.96,0.0,0.00058,0.0,0.18528]
[1779014243431,50.4,78458.61,0.0,0.00058,0.0,0.1843]
[1779014248471,50.4,78449.43,0.0,0.00057,0.0,0.18308]
[1779014253507,50.4,78447.03,0.0,0.00057,0.0,0.18261]
[1779014261564,50.4,78444.83,0.0,0.00057,0.0,0.18232]
[1779014267667,50.4,78444.58,0.0,0.00057,0.0,0.18229]
[1779014274657,50.4,78438.49,0.0,0.00057,0.0,0.18149]
[1779014279690,50.4,78437.35,0.0,0.00057,0.0,0.18134]
[1779014285733,50.4,78435.89,0.0,0.00057,0.0,0.18114]
[1779014290768,50.4,78435.41,0.0,0.00057,0.0,0.18108]
[1779014295802,50.4,78435.13,0.0,0.00057,0.0,0.18104]
[1779014300841,50.4,78440.49,0.0,0.00057,0.0,0.18175]
[1779014305876,50.4,78441.23,0.0,0.00057,0.0,0.18185]
[1779014310911,50.4,78446.16,0.0,0.00057,0.0,0.1825]
[1779014315946,50.4,78447.87,0.0,0.00057,0.0,0.18257]
[1779014320980,50.4,78447.88,0.0,0.00057,0.0,0.18257]
[1779014326015,50.4,78455.08,0.0,0.00057,0.0,0.18352]
[1779014331052,50.4,78457.87,0.0,0.00058,0.0,0.18389]
[1779014336087,50.4,78459.7,0.0,0.00058,0.0,0.18414]
[1779014341123,50.4,78458.98,0.0,0.00058,0.0,0.18404]
[1779014346158,50.4,78454.97,0.0,0.00057,0.0,0.18351]
[1779014352200,50.4,78454.3,0.0,0.00057,0.0,0.18342]
[1779014357234,50.4,78452.29,0.0,0.00057,0.0,0.18315]
[1779014362270,50.4,78449.78,0.0,0.00057,0.0,0.18282]
[1779014367306,50.4,78450.06,0.0,0.00057,0.0,0.18286]
[1779014372340,50.4,78449.63,0.0,0.00057,0.0,0.18265]
[1779014377375,50.4,78447.81,0.0,0.00057,0.0,0.18241]
[1779014382410,50.4,78445.8,0.0,0.00057,0.0,0.18214]
[1779014387447,50.4,78445.75,0.0,0.00057,0.0,0.18214]
[1779014392479,50.4,78438.22,0.0,0.00057,0.0,0.18115]
[1779014397515,50.4,78420.44,0.0,0.00056,0.0,0.17883]
[1779014400536,50.4,78406.39,0.0,0.00055,0.0,0.17701]
[1779014405572,50.4,78401.62,0.0,0.00055,0.0,0.1764]
[1779014410606,50.4,78404.32,0.0,0.00055,0.0,0.17675]
[1779014415641,50.4,78402.97,0.0,0.00055,0.0,0.17657]
[1779014420677,50.4,78401.67,0.0,0.00055,0.0,0.17641]
[1779014425711,50.4,78391.76,0.0,0.00055,0.0,0.17514]
[1779014432760,50.4,78387.64,0.0,0.00054,0.0,0.17447]
[1779014438886,50.4,78387.92,0.0,0.00054,0.0,0.17451]
[1779014444844,50.4,78381.45,0.0,0.00054,0.0,0.17369]
[1779014449880,50.4,78377.11,0.0,0.00054,0.0,0.17314]
[1779014454914,50.4,78381.93,0.0,0.00054,0.0,0.17375]
[1779014459950,50.4,78380.99,0.0,0.00054,0.0,0.17363]
[1779014464985,50.4,78380.07,0.0,0.00054,0.0,0.17351]
[1779014470020,50.4,78380.49,0.0,0.00054,0.0,0.17357]
[1779014475054,50.4,78380.85,0.0,0.00054,0.0,0.17361]
[1779014480089,50.4,78381.31,0.0,0.00054,0.0,0.17367]
[1779014485125,50.4,78380.28,0.0,0.00054,0.0,0.17354]
[1779014490160,50.4,78378.57,0.0,0.00054,0.0,0.17332]
[1779014497209,50.4,78374.58,0.0,0.00054,0.0,0.17268]
[1779014502243,50.4,78373.46,0.0,0.00054,0.0,0.17253]
[1779014507278,50.4,78373.81,0.0,0.00054,0.0,0.17258]
[1779014512434,50.4,78372.8,0.0,0.00054,0.0,0.17245]
[1779014518474,50.4,78373.25,0.0,0.00054,0.0,0.17251]
[1779014523511,50.4,78365.13,0.0,0.00053,0.0,0.17149]
[1779014528550,50.4,78362.18,0.0,0.00053,0.0,0.17112]
[1779014533579,50.4,78365.07,0.0,0.00053,0.0,0.17148]
[1779014539624,50.4,78366.73,0.0,0.00054,0.0,0.17169]
[1779014544660,50.4,78369.03,0.0,0.00054,0.0,0.17198]
[1779014549696,50.4,78370.65,0.0,0.00054,0.0,0.17218]
[1779014554730,50.4,78370.97,0.0,0.00054,0.0,0.17208]
[1779014559765,50.4,78375.14,0.0,0.00054,0.0,0.1726]
[1779014564800,50.4,78376.49,0.0,0.00054,0.0,0.17277]
[1779014569837,50.4,78381.9,0.0,0.00054,0.0,0.17345]
[1779014578899,50.4,78384.09,0.0,0.00054,0.0,0.17373]
[1779014584940,50.4,78384.95,0.0,0.00054,0.0,0.17384]
[1779014590982,50.4,78385.86,0.0,0.00054,0.0,0.17395]
[1779014596018,50.4,78386.58,0.0,0.00054,0.0,0.17404]
[1779014601053,50.4,78388.02,0.0,0.00054,0.0,0.17423]
[1779014606088,50.4,78387.67,0.0,0.00054,0.0,0.17418]
[1779014611122,50.4,78387.6,0.0,0.00054,0.0,0.17403]
[1779014616157,50.4,78387.55,0.0,0.00054,0.0,0.17402]
[1779014623207,50.4,78387.39,0.0,0.00054,0.0,0.174]
[1779014630219,50.4,78388.9,0.0,0.00054,0.0,0.17419]
[1779014635291,50.4,78391.78,0.0,0.00054,0.0,0.17456]
[1779014641332,50.4,78392.81,0.0,0.00055,0.0,0.17469]
[1779014646369,50.4,78392.02,0.0,0.00055,0.0,0.17459]
[1779014651406,50.4,78395.76,0.0,0.00055,0.0,0.17506]
[1779014656439,50.4,78395.82,0.0,0.00055,0.0,0.17507]
[1779014663488,50.4,78401.85,0.0,0.00055,0.0,0.17584]
[1779014668523,50.4,78389.95,0.0,0.00054,0.0,0.17432]
[1779014674566,50.4,78384.5,0.0,0.00054,0.0,0.17349]
[1779014679602,50.4,78384.52,0.0,0.00054,0.0,0.17349]
[1779014684638,50.4,78389.34,0.0,0.00054,0.0,0.1741]
[1779014689677,50.4,78396.43,0.0,0.00055,0.0,0.175]
[1779014693700,50.4,78413.49,0.0,0.00055,0.0,0.17718]
[1779014696721,50.4,78426.31,0.0,0.00056,0.0,0.17884]
[1779014701761,50.4,78423.46,0.0,0.00056,0.0,0.17847]
[1779014707799,50.4,78418.74,0.0,0.00056,0.0,0.17786]
[1779014712834,50.4,78421.14,0.0,0.00056,0.0,0.17817]
[1779014717868,50.4,78421.96,0.0,0.00056,0.0,0.17827]
[1779014722903,50.4,78420.68,0.0,0.00056,0.0,0.17811]
[1779014729953,50.4,78421.41,0.0,0.00056,0.0,0.1782]
[1779014734990,50.4,78418.39,0.0,0.00056,0.0,0.17766]
[1779014740027,50.4,78418.39,0.0,0.00056,0.0,0.17766]
[1779014745062,50.4,78417.9,0.0,0.00056,0.0,0.1776]
[1779014750096,50.4,78417.68,0.0,0.00056,0.0,0.17757]
[1779014755132,50.4,78417.69,0.0,0.00056,0.0,0.17757]
[1779014760167,50.4,78417.2,0.0,0.00055,0.0,0.17751]
[1779014765201,50.4,78416.47,0.0,0.00055,0.0,0.17742]
[1779014771245,50.4,78412.12,0.0,0.00055,0.0,0.17686]
[1779014776279,50.4,78410.64,0.0,0.00055,0.0,0.17667]
[1779014781314,50.4,78410.52,0.0,0.00055,0.0,0.17665]
[1779014789370,50.4,78410.2,0.0,0.00055,0.0,0.17661]
[1779014801417,50.4,78410.57,0.0,0.00055,0.0,0.17651]
[1779014806498,50.4,78410.14,0.0,0.00055,0.0,0.17645]
[1779014813546,50.4,78406.56,0.0,0.00055,0.0,0.176]
[1779014818582,50.4,78406.35,0.0,0.00055,0.0,0.17597]
[1779014823616,50.4,78406.88,0.0,0.00055,0.0,0.17604]
[1779014828652,50.4,78407.8,0.0,0.00055,0.0,0.17615]
[1779014833687,50.4,78407.86,0.0,0.00055,0.0,0.17616]
[1779014838721,50.4,78408.1,0.0,0.00055,0.0,0.17619]
[1779014843758,50.4,78399.17,0.0,0.00055,0.0,0.17505]
[1779014848791,50.4,78397.66,0.0,0.00055,0.0,0.17486]
[1779014853828,50.4,78399.97,0.0,0.00055,0.0,0.17501]
[1779014858862,50.4,78401.22,0.0,0.00055,0.0,0.17517]
[1779014863897,50.4,78402.92,0.0,0.00055,0.0,0.17538]
[1779014868934,50.4,78403.49,0.0,0.00055,0.0,0.17546]
[1779014873967,50.4,78404.74,0.0,0.00055,0.0,0.17562]
[1779014879003,50.4,78404.95,0.0,0.00055,0.0,0.17564]
[1779014884040,50.4,78405.85,0.0,0.00055,0.0,0.17576]
[1779014889075,50.4,78406.57,0.0,0.00055,0.0,0.17585]
[1779014895118,50.4,78407.69,0.0,0.00055,0.0,0.17599]
[1779014900153,50.4,78402.65,0.0,0.00055,0.0,0.17535]
[1779014905187,50.4,78397.11,0.0,0.00055,0.0,0.17464]
[1779014910223,50.4,78391.91,0.0,0.00054,0.0,0.17398]
[1779014915266,50.4,78387.59,0.0,0.00054,0.0,0.17329]
[1779014922260,50.4,78388.29,0.0,0.00054,0.0,0.17338]
[1779014927347,50.4,78387.45,0.0,0.00054,0.0,0.17327]
[1779014932385,50.4,78385.8,0.0,0.00054,0.0,0.17307]
[1779014938426,50.4,78382.53,0.0,0.00054,0.0,0.17265]
[1779014944469,50.4,78380.07,0.0,0.00054,0.0,0.17235]
[1779014949503,50.4,78375.79,0.0,0.00054,0.0,0.17181]
[1779014954543,50.4,78371.82,0.0,0.00053,0.0,0.17131]
[1779014960581,50.4,78369.57,0.0,0.00053,0.0,0.17103]
[1779014965617,50.4,78374.01,0.0,0.00054,0.0,0.17159]
[1779014972611,50.4,78374.86,0.0,0.00054,0.0,0.17155]
[1779014977705,50.4,78377.01,0.0,0.00054,0.0,0.17182]
[1779014982739,50.4,78389.64,0.0,0.00054,0.0,0.1734]
[1779014987774,50.4,78389.83,0.0,0.00054,0.0,0.17343]
[1779014992814,50.4,78393.11,0.0,0.00054,0.0,0.17384]
[1779014998859,50.4,78394.35,0.0,0.00054,0.0,0.174]
[1779015003895,50.4,78394.77,0.0,0.00054,0.0,0.17405]
[1779015008933,50.4,78395.64,0.0,0.00054,0.0,0.17416]
[1779015013964,50.4,78397.44,0.0,0.00054,0.0,0.17439]
[1779015018999,50.4,78397.53,0.0,0.00054,0.0,0.1744]
[1779015025042,50.4,78392.36,0.0,0.00054,0.0,0.17375]
[1779015032092,50.4,78389.2,0.0,0.00054,0.0,0.1732]
[1779015037128,50.4,78390.11,0.0,0.00054,0.0,0.17332]
[1779015042161,50.4,78395.46,0.0,0.00054,0.0,0.17399]
[1779015047196,50.4,78395.68,0.0,0.00054,0.0,0.17402]
[1779015053242,50.4,78392.91,0.0,0.00054,0.0,0.17367]
[1779015058273,50.4,78387.64,0.0,0.00054,0.0,0.17301]
[1779015063309,50.4,78384.51,0.0,0.00054,0.0,0.17261]
[1779015068344,50.4,78375.91,0.0,0.00054,0.0,0.17153]
[1779015073379,50.4,78374.93,0.0,0.00053,0.0,0.17141]
[1779015078413,50.4,78374.97,0.0,0.00053,0.0,0.17142]
[1779015085462,50.4,78373.7,0.0,0.00053,0.0,0.17126]
[1779015091504,50.4,78374.95,0.0,0.00053,0.0,0.17127]
[1779015099561,50.4,78375.25,0.0,0.00053,0.0,0.17131]
[1779015104596,50.4,78375.46,0.0,0.00053,0.0,0.17133]
[1779015109630,50.4,78382.56,0.0,0.00054,0.0,0.17222]
[1779015115678,50.4,78382.81,0.0,0.00054,0.0,0.17225]
[1779015121714,50.4,78384.7,0.0,0.00054,0.0,0.17249]
[1779015126749,50.4,78384.93,0.0,0.00054,0.0,0.17252]
[1779015133739,50.4,78386.25,0.0,0.00054,0.0,0.17268]
[1779015138844,50.4,78387.58,0.0,0.00054,0.0,0.17285]
[1779015143884,50.4,78389.16,0.0,0.00054,0.0,0.17305]
[1779015148919,50.4,78393.72,0.0,0.00054,0.0,0.17363]
[1779015153959,50.4,78395.25,0.0,0.00054,0.0,0.17367]
[1779015158990,50.4,78405.18,0.0,0.00055,0.0,0.17493]
[1779015164024,50.4,78418.63,0.0,0.00055,0.0,0.17665]
[1779015169059,50.4,78420.57,0.0,0.00055,0.0,0.1769]
[1779015174096,50.4,78422.12,0.0,0.00055,0.0,0.1771]
[1779015179137,50.4,78413.84,0.0,0.00055,0.0,0.17604]
[1779015184169,50.4,78410.2,0.0,0.00055,0.0,0.17557]
[1779015190212,50.4,78404.97,0.0,0.00055,0.0,0.17491]
[1779015195250,50.4,78405.01,0.0,0.00055,0.0,0.17491]
[1779015201294,50.4,78404.82,0.0,0.00055,0.0,0.17489]
[1779015207333,50.4,78404.38,0.0,0.00055,0.0,0.17483]
[1779015212370,50.4,78404.01,0.0,0.00055,0.0,0.17464]
[1779015218412,50.4,78403.33,0.0,0.00055,0.0,0.17455]
[1779015223447,50.4,78402.73,0.0,0.00055,0.0,0.17447]
[1779015230495,50.4,78401.61,0.0,0.00054,0.0,0.17433]
[1779015235530,50.4,78401.26,0.0,0.00054,0.0,0.17429]
[1779015240567,50.4,78400.47,0.0,0.00054,0.0,0.17419]
[1779015245600,50.4,78399.14,0.0,0.00054,0.0,0.17402]
[1779015250635,50.4,78397.62,0.0,0.00054,0.0,0.17383]
[1779015255670,50.4,78395.64,0.0,0.00054,0.0,0.17358]
[1779015260706,50.4,78384.51,0.0,0.00054,0.0,0.17217]
[1779015265740,50.4,78383.95,0.0,0.00054,0.0,0.1721]
[1779015270775,50.4,78383.94,0.0,0.00054,0.0,0.1721]
[1779015275811,50.4,78380.86,0.0,0.00054,0.0,0.17157]
[1779015280848,50.4,78377.99,0.0,0.00053,0.0,0.17121]
[1779015285880,50.4,78377.77,0.0,0.00053,0.0,0.17119]
[1779015290916,50.4,78375.83,0.0,0.00053,0.0,0.17094]
[1779015301993,50.4,78374.77,0.0,0.00053,0.0,0.17081]
[1779015307030,50.4,78378.82,0.0,0.00053,0.0,0.17132]
[1779015312069,50.4,78379.83,0.0,0.00053,0.0,0.17144]
[1779015317104,50.4,78380.5,0.0,0.00054,0.0,0.17153]
[1779015322139,50.4,78380.77,0.0,0.00054,0.0,0.17156]
[1779015327174,50.4,78379.5,0.0,0.00053,0.0,0.1714]
[1779015332210,50.4,78380.72,0.0,0.00053,0.0,0.17141]
[1779015339260,50.4,78380.97,0.0,0.00054,0.0,0.17144]
[1779015345224,50.4,78381.27,0.0,0.00054,0.0,0.17148]
[1779015350338,50.4,78381.81,0.0,0.00054,0.0,0.17155]
[1779015355379,50.4,78386.15,0.0,0.00054,0.0,0.17209]
[1779015360408,50.4,78392.49,0.0,0.00054,0.0,0.17289]
[1779015365457,50.4,78392.41,0.0,0.00054,0.0,0.17288]
[1779015375513,50.4,78392.42,0.0,0.00054,0.0,0.17288]
[1779015380548,50.4,78391.31,0.0,0.00054,0.0,0.17274]
[1779015387598,50.4,78390.07,0.0,0.00054,0.0,0.17258]
[1779015392633,50.4,78385.96,0.0,0.00054,0.0,0.17192]
[1779015400689,50.4,78385.18,0.0,0.00054,0.0,0.17182]
[1779015405725,50.4,78383.26,0.0,0.00054,0.0,0.17158]
[1779015414786,50.4,78382.69,0.0,0.00054,0.0,0.17151]
[1779015419821,50.4,78384.6,0.0,0.00054,0.0,0.17175]
[1779015425865,50.4,78385.05,0.0,0.00054,0.0,0.17181]
[1779015430899,50.4,78384.26,0.0,0.00054,0.0,0.17171]
[1779015440970,50.4,78383.93,0.0,0.00054,0.0,0.17167]
[1779015446006,50.4,78379.64,0.0,0.00053,0.0,0.17113]
[1779015451041,50.4,78375.41,0.0,0.00053,0.0,0.17046]
[1779015462122,50.4,78374.97,0.0,0.00053,0.0,0.1704]
[1779015468166,50.4,78374.98,0.0,0.00053,0.0,0.1704]
[1779015473201,50.4,78374.92,0.0,0.00053,0.0,0.1704]
[1779015483271,50.4,78374.79,0.0,0.00053,0.0,0.17038]
[1779015490320,50.4,78377.03,0.0,0.00053,0.0,0.17066]
[1779015495356,50.4,78376.18,0.0,0.00053,0.0,0.17055]
[1779015500391,50.4,78366.59,0.0,0.00053,0.0,0.16936]
[1779015505426,50.4,78363.83,0.0,0.00053,0.0,0.16902]
[1779015510460,50.4,78368.46,0.0,0.00053,0.0,0.16959]
[1779015515495,50.4,78368.93,0.0,0.00053,0.0,0.16951]
[1779015521537,50.4,78370.15,0.0,0.00053,0.0,0.16966]
[1779015527581,50.4,78368.76,0.0,0.00053,0.0,0.16949]
[1779015534629,50.4,78370.4,0.0,0.00053,0.0,0.16969]
[1779015546625,50.4,78371.23,0.0,0.00053,0.0,0.16979]
[1779015553763,50.4,78371.52,0.0,0.00053,0.0,0.16983]
[1779015558801,50.4,78371.5,0.0,0.00053,0.0,0.16983]
[1779015564851,50.4,78372.14,0.0,0.00053,0.0,0.16991]
[1779015566857,50.4,78384.91,0.0,0.00054,0.0,0.1715]
[1779015574914,50.4,78387.62,0.0,0.00054,0.0,0.17169]
[1779015579948,50.4,78388.11,0.0,0.00054,0.0,0.17175]
[1779015583977,50.4,78400.46,0.0,0.00054,0.0,0.17331]
[1779015589012,50.4,78401.62,0.0,0.00054,0.0,0.17345]
[1779015594049,50.4,78402.43,0.0,0.00054,0.0,0.17355]
[1779015599083,50.4,78406.38,0.0,0.00054,0.0,0.17405]
[1779015604119,50.4,78398.76,0.0,0.00054,0.0,0.17309]
[1779015607141,50.4,78411.15,0.0,0.00055,0.0,0.17466]
[1779015612175,50.4,78414.13,0.0,0.00055,0.0,0.17504]
[1779015617210,50.4,78417.2,0.0,0.00055,0.0,0.17543]
[1779015622245,50.4,78418.95,0.0,0.00055,0.0,0.17565]
[1779015630301,50.4,78418.98,0.0,0.00055,0.0,0.17566]
[1779015635338,50.4,78419.55,0.0,0.00055,0.0,0.17558]
[1779015641383,50.4,78417.28,0.0,0.00055,0.0,0.17529]
[1779015646418,50.4,78417.84,0.0,0.00055,0.0,0.17536]
[1779015648432,50.4,78405.09,0.0,0.00054,0.0,0.17374]
[1779015649439,50.4,78392.46,0.0,0.00054,0.0,0.17215]
[1779015654475,50.4,78385.13,0.0,0.00053,0.0,0.17123]
[1779015659508,50.4,78378.68,0.0,0.00053,0.0,0.17043]
[1779015664543,50.4,78372.93,0.0,0.00053,0.0,0.16972]
[1779015669579,50.4,78369.23,0.0,0.00053,0.0,0.16926]
[1779015674614,50.4,78363.0,0.0,0.00053,0.0,0.16849]
[1779015678643,50.4,78347.64,0.0,0.00052,0.0,0.16661]
[1779015682671,50.4,78331.06,0.0,0.00051,0.0,0.1646]
[1779015687706,50.4,78327.95,0.0,0.00051,0.0,0.16422]
[1779015692740,50.4,78321.0,0.0,0.00051,0.0,0.16325]
[1779015697777,50.4,78315.22,0.0,0.00051,0.0,0.16256]
[1779015702810,50.4,78314.54,0.0,0.00051,0.0,0.16248]
[1779015707846,50.4,78308.58,0.0,0.0005,0.0,0.16177]
[1779015712880,50.4,78322.05,0.0,0.00051,0.0,0.16338]
[1779015717916,50.4,78325.17,0.0,0.00051,0.0,0.16375]
[1779015722971,50.4,78319.86,0.0,0.00051,0.0,0.16311]
[1779015728996,50.4,78319.14,0.0,0.00051,0.0,0.16303]
[1779015734029,50.4,78316.07,0.0,0.00051,0.0,0.16266]
[1779015739077,50.4,78308.06,0.0,0.0005,0.0,0.16171]
[1779015744102,50.4,78322.23,0.0,0.00051,0.0,0.1634]
[1779015749137,50.4,78325.27,0.0,0.00051,0.0,0.16376]
[1779015754174,50.4,78332.52,0.0,0.00051,0.0,0.16449]
[1779015759212,50.4,78333.05,0.0,0.00051,0.0,0.16456]
[1779015764247,50.4,78329.49,0.0,0.00051,0.0,0.16413]
[1779015769285,50.4,78327.45,0.0,0.00051,0.0,0.16388]
[1779015775325,50.4,78326.12,0.0,0.00051,0.0,0.16372]
[1779015780358,50.4,78326.04,0.0,0.00051,0.0,0.16371]
[1779015787407,50.4,78324.14,0.0,0.00051,0.0,0.16349]
[1779015793450,50.4,78324.37,0.0,0.00051,0.0,0.16351]
[1779015798484,50.4,78325.91,0.0,0.00051,0.0,0.1637]
[1779015803520,50.4,78325.84,0.0,0.00051,0.0,0.16369]
[1779015814597,50.4,78323.8,0.0,0.00051,0.0,0.16331]
[1779015822652,50.4,78323.71,0.0,0.00051,0.0,0.1633]
[1779015828607,50.4,78324.76,0.0,0.00051,0.0,0.16342]
[1779015833731,50.4,78324.89,0.0,0.00051,0.0,0.16344]
[1779015838765,50.4,78324.96,0.0,0.00051,0.0,0.16345]
[1779015848747,50.4,78327.98,0.0,0.00051,0.0,0.16381]
[1779015853871,50.4,78330.07,0.0,0.00051,0.0,0.16406]
[1779015858905,50.4,78328.72,0.0,0.00051,0.0,0.1639]
[1779015864948,50.4,78329.93,0.0,0.00051,0.0,0.16404]
[1779015870990,50.4,78330.3,0.0,0.00051,0.0,0.16409]
[1779015878957,50.4,78331.07,0.0,0.00051,0.0,0.16404]
[1779015884080,50.4,78334.3,0.0,0.00051,0.0,0.16443]
[1779015889115,50.4,78341.89,0.0,0.00052,0.0,0.16534]
[1779015894150,50.4,78345.65,0.0,0.00052,0.0,0.1658]
[1779015899186,50.4,78350.76,0.0,0.00052,0.0,0.16642]
[1779015909168,50.4,78353.55,0.0,0.00052,0.0,0.16676]
[1779015916305,50.4,78354.69,0.0,0.00052,0.0,0.1669]
[1779015921342,50.4,78355.5,0.0,0.00052,0.0,0.167]
[1779015929398,50.4,78355.73,0.0,0.00052,0.0,0.16703]
[1779015934432,50.4,78347.12,0.0,0.00052,0.0,0.16584]
[1779015939467,50.4,78346.81,0.0,0.00052,0.0,0.1658]
[1779015944502,50.4,78346.17,0.0,0.00052,0.0,0.16572]
[1779015952559,50.4,78345.58,0.0,0.00052,0.0,0.16565]
[1779015957596,50.4,78345.95,0.0,0.00052,0.0,0.1657]
[1779015963638,50.4,78346.25,0.0,0.00052,0.0,0.16573]
[1779015969599,50.4,78345.8,0.0,0.00052,0.0,0.16568]
[1779015976727,50.4,78346.12,0.0,0.00052,0.0,0.16572]
[1779015989738,50.4,78346.64,0.0,0.00052,0.0,0.16578]
[1779015994855,50.4,78346.85,0.0,0.00052,0.0,0.16566]
[1779016005930,50.4,78346.47,0.0,0.00052,0.0,0.16562]
[1779016018016,50.4,78346.49,0.0,0.00052,0.0,0.16562]
[1779016024059,50.4,78345.89,0.0,0.00052,0.0,0.16555]
[1779016029095,50.4,78345.54,0.0,0.00052,0.0,0.1655]
[1779016034129,50.4,78345.43,0.0,0.00052,0.0,0.16549]
[1779016039170,50.4,78345.34,0.0,0.00052,0.0,0.16548]
[1779016044202,50.4,78339.4,0.0,0.00051,0.0,0.16476]
[1779016049236,50.4,78337.77,0.0,0.00051,0.0,0.16457]
[1779016054270,50.4,78337.01,0.0,0.00051,0.0,0.16433]
[1779016059304,50.4,78344.04,0.0,0.00051,0.0,0.16518]
[1779016064339,50.4,78344.17,0.0,0.00051,0.0,0.1652]
[1779016070303,50.4,78343.33,0.0,0.00051,0.0,0.1651]
[1779016075416,50.4,78343.01,0.0,0.00051,0.0,0.16506]
[1779016080451,50.4,78342.89,0.0,0.00051,0.0,0.16504]
[1779016087500,50.4,78342.62,0.0,0.00051,0.0,0.16501]
[1779016094549,50.4,78345.39,0.0,0.00052,0.0,0.16535]
[1779016099584,50.4,78345.68,0.0,0.00052,0.0,0.16538]
[1779016104619,50.4,78345.82,0.0,0.00052,0.0,0.1654]
[1779016109654,50.4,78346.67,0.0,0.00052,0.0,0.1655]
[1779016114689,50.4,78348.13,0.0,0.00052,0.0,0.16554]
[1779016119725,50.4,78355.42,0.0,0.00052,0.0,0.16642]
[1779016124759,50.4,78355.54,0.0,0.00052,0.0,0.16644]
[1779016129794,50.4,78356.01,0.0,0.00052,0.0,0.16649]
[1779016140795,50.4,78356.08,0.0,0.00052,0.0,0.1665]
[1779016145910,50.4,78365.38,0.0,0.00052,0.0,0.16764]
[1779016151950,50.4,78372.54,0.0,0.00053,0.0,0.16852]
[1779016156986,50.4,78385.56,0.0,0.00053,0.0,0.17013]
[1779016162020,50.4,78395.88,0.0,0.00054,0.0,0.17142]
[1779016167055,50.4,78389.52,0.0,0.00053,0.0,0.17062]
[1779016172090,50.4,78387.49,0.0,0.00053,0.0,0.17023]
[1779016180147,50.4,78385.53,0.0,0.00053,0.0,0.16998]
[1779016185181,50.4,78384.85,0.0,0.00053,0.0,0.1699]
[1779016191223,50.4,78384.43,0.0,0.00053,0.0,0.16985]
[1779016196258,50.4,78384.04,0.0,0.00053,0.0,0.1698]
[1779016201298,50.4,78384.69,0.0,0.00053,0.0,0.16988]
[1779016206332,50.4,78387.03,0.0,0.00053,0.0,0.17017]
[1779016211367,50.4,78385.36,0.0,0.00053,0.0,0.16996]
[1779016216402,50.4,78385.58,0.0,0.00053,0.0,0.16999]
[1779016221437,50.4,78387.05,0.0,0.00053,0.0,0.17017]
[1779016226473,50.4,78384.76,0.0,0.00053,0.0,0.16989]
[1779016232514,50.4,78384.27,0.0,0.00053,0.0,0.16968]
[1779016240570,50.4,78383.35,0.0,0.00053,0.0,0.16957]
[1779016246612,50.4,78377.51,0.0,0.00053,0.0,0.16885]
[1779016252654,50.4,78376.04,0.0,0.00053,0.0,0.16866]
[1779016257691,50.4,78373.8,0.0,0.00053,0.0,0.16839]
[1779016262726,50.4,78374.61,0.0,0.00053,0.0,0.16849]
[1779016267760,50.4,78375.83,0.0,0.00053,0.0,0.16864]
[1779016272795,50.4,78376.8,0.0,0.00053,0.0,0.16876]
[1779016277830,50.4,78376.76,0.0,0.00053,0.0,0.16875]
[1779016282866,50.4,78376.27,0.0,0.00053,0.0,0.16869]
[1779016287905,50.4,78375.66,0.0,0.00053,0.0,0.16862]
[1779016292939,50.4,78371.72,0.0,0.00052,0.0,0.16799]
[1779016297974,50.4,78366.12,0.0,0.00052,0.0,0.1673]
[1779016303009,50.4,78360.52,0.0,0.00052,0.0,0.16662]
[1779016308047,50.4,78360.07,0.0,0.00052,0.0,0.16656]
[1779016313081,50.4,78365.65,0.0,0.00052,0.0,0.16724]
[1779016318116,50.4,78366.22,0.0,0.00052,0.0,0.16731]
[1779016323150,50.4,78370.56,0.0,0.00052,0.0,0.16785]
[1779016328185,50.4,78371.35,0.0,0.00052,0.0,0.16794]
[1779016333220,50.4,78373.23,0.0,0.00052,0.0,0.16817]
[1779016338256,50.4,78370.84,0.0,0.00052,0.0,0.16788]
[1779016343292,50.4,78369.66,0.0,0.00052,0.0,0.16774]
[1779016348327,50.4,78369.03,0.0,0.00052,0.0,0.16766]
[1779016353361,50.4,78366.83,0.0,0.00052,0.0,0.16725]
[1779016360410,50.4,78366.07,0.0,0.00052,0.0,0.16715]
[1779016365446,50.4,78365.7,0.0,0.00052,0.0,0.16711]
[1779016370484,50.4,78365.32,0.0,0.00052,0.0,0.16706]
[1779016375519,50.4,78367.06,0.0,0.00052,0.0,0.16727]
[1779016380555,50.4,78367.06,0.0,0.00052,0.0,0.16727]
[1779016385590,50.4,78366.82,0.0,0.00052,0.0,0.16725]
[1779016391632,50.4,78366.27,0.0,0.00052,0.0,0.16718]
[1779016398682,50.4,78365.62,0.0,0.00052,0.0,0.1671]
[1779016404722,50.4,78365.65,0.0,0.00052,0.0,0.1671]
[1779016411771,50.4,78365.62,0.0,0.00052,0.0,0.16696]
[1779016416806,50.4,78353.59,0.0,0.00052,0.0,0.16549]
[1779016421841,50.4,78349.38,0.0,0.00051,0.0,0.16498]
[1779016427884,50.4,78348.76,0.0,0.00051,0.0,0.16491]
[1779016432921,50.4,78349.43,0.0,0.00051,0.0,0.16499]
[1779016437955,50.4,78349.29,0.0,0.00051,0.0,0.16497]
[1779016442989,50.4,78344.5,0.0,0.00051,0.0,0.16439]
[1779016448025,50.4,78342.24,0.0,0.00051,0.0,0.16412]
[1779016453061,50.4,78340.03,0.0,0.00051,0.0,0.16386]
[1779016458096,50.4,78338.64,0.0,0.00051,0.0,0.16369]
[1779016463130,50.4,78325.71,0.0,0.0005,0.0,0.16214]
[1779016468166,50.4,78319.31,0.0,0.0005,0.0,0.16138]
[1779016473114,50.4,78300.65,0.0,0.00049,0.0,0.15905]
[1779016480253,50.4,78300.96,0.0,0.00049,0.0,0.15908]
[1779016486295,50.4,78302.98,0.0,0.0005,0.0,0.15932]
[1779016491330,50.4,78303.9,0.0,0.0005,0.0,0.15943]
[1779016496365,50.4,78304.65,0.0,0.0005,0.0,0.15952]
[1779016501401,50.4,78305.58,0.0,0.0005,0.0,0.15963]
[1779016506438,50.4,78310.84,0.0,0.0005,0.0,0.16024]
[1779016511470,50.4,78312.44,0.0,0.0005,0.0,0.16043]
[1779016516505,50.4,78315.79,0.0,0.0005,0.0,0.16083]
[1779016521542,50.4,78310.06,0.0,0.0005,0.0,0.16015]
[1779016526579,50.4,78310.45,0.0,0.0005,0.0,0.1602]
[1779016531612,50.4,78310.36,0.0,0.0005,0.0,0.16005]
[1779016535640,50.4,78296.88,0.0,0.00049,0.0,0.15847]
[1779016540675,50.4,78289.78,0.0,0.00049,0.0,0.15764]
[1779016545710,50.4,78287.43,0.0,0.00049,0.0,0.15737]
[1779016546720,50.4,78270.07,0.0,0.00048,0.0,0.15537]
[1779016551755,50.4,78278.9,0.0,0.00049,0.0,0.15639]
[1779016556790,50.4,78282.47,0.0,0.00049,0.0,0.1568]
[1779016561824,50.4,78284.21,0.0,0.00049,0.0,0.157]
[1779016567866,50.4,78285.28,0.0,0.00049,0.0,0.15712]
[1779016573908,50.4,78285.02,0.0,0.00049,0.0,0.15709]
[1779016578944,50.4,78278.83,0.0,0.00049,0.0,0.15638]
[1779016584987,50.4,78278.47,0.0,0.00049,0.0,0.15634]
[1779016589016,50.4,78263.09,0.0,0.00048,0.0,0.15457]
[1779016594051,50.4,78268.25,0.0,0.00048,0.0,0.15503]
[1779016599088,50.4,78273.55,0.0,0.00048,0.0,0.15564]
[1779016604122,50.4,78277.27,0.0,0.00048,0.0,0.15606]
[1779016610163,50.4,78279.49,0.0,0.00049,0.0,0.15632]
[1779016616209,50.4,78280.37,0.0,0.00049,0.0,0.15642]
[1779016621245,50.4,78283.82,0.0,0.00049,0.0,0.15682]
[1779016630304,50.4,78284.25,0.0,0.00049,0.0,0.15687]
[1779016635337,50.4,78284.42,0.0,0.00049,0.0,0.15689]
[1779016640374,50.4,78283.94,0.0,0.00049,0.0,0.15683]
[1779016645411,50.4,78280.93,0.0,0.00049,0.0,0.15648]
[1779016650445,50.4,78281.3,0.0,0.00049,0.0,0.15653]
[1779016655481,50.4,78282.45,0.0,0.00049,0.0,0.15653]
[1779016660515,50.4,78274.9,0.0,0.00048,0.0,0.15566]
[1779016666557,50.4,78270.56,0.0,0.00048,0.0,0.15516]
[1779016671598,50.4,78266.52,0.0,0.00048,0.0,0.1547]
[1779016676627,50.4,78264.39,0.0,0.00048,0.0,0.15445]
[1779016681663,50.4,78261.14,0.0,0.00048,0.0,0.15408]
[1779016686699,50.4,78260.65,0.0,0.00048,0.0,0.15403]
[1779016691733,50.4,78258.49,0.0,0.00048,0.0,0.15378]
[1779016696767,50.4,78258.1,0.0,0.00048,0.0,0.15374]
[1779016701804,50.4,78256.57,0.0,0.00048,0.0,0.15356]
[1779016706837,50.4,78260.58,0.0,0.00048,0.0,0.15402]
[1779016712880,50.4,78265.54,0.0,0.00048,0.0,0.15445]
[1779016717914,50.4,78266.44,0.0,0.00048,0.0,0.15455]
[1779016722950,50.4,78275.66,0.0,0.00048,0.0,0.15561]
[1779016727985,50.4,78279.97,0.0,0.00049,0.0,0.1561]
[1779016734027,50.4,78281.25,0.0,0.00049,0.0,0.15625]
[1779016745014,50.4,78282.56,0.0,0.00049,0.0,0.1564]
[1779016750140,50.4,78282.93,0.0,0.00049,0.0,0.15645]
[1779016755175,50.4,78282.74,0.0,0.00049,0.0,0.15642]
[1779016760210,50.4,78283.02,0.0,0.00049,0.0,0.15646]
[1779016765245,50.4,78283.15,0.0,0.00049,0.0,0.15647]
[1779016770280,50.4,78282.84,0.0,0.00049,0.0,0.15644]
[1779016775315,50.4,78282.9,0.0,0.00049,0.0,0.15631]
[1779016780350,50.4,78283.1,0.0,0.00049,0.0,0.15633]
[1779016786392,50.4,78283.47,0.0,0.00049,0.0,0.15637]
[1779016791426,50.4,78274.18,0.0,0.00048,0.0,0.15531]
[1779016796462,50.4,78274.33,0.0,0.00048,0.0,0.15532]
[1779016801498,50.4,78278.83,0.0,0.00048,0.0,0.15584]
[1779016806533,50.4,78281.42,0.0,0.00049,0.0,0.15614]
[1779016811569,50.4,78282.51,0.0,0.00049,0.0,0.15626]
[1779016816603,50.4,78279.77,0.0,0.00048,0.0,0.15595]
[1779016821638,50.4,78275.46,0.0,0.00048,0.0,0.15545]
[1779016828686,50.4,78275.41,0.0,0.00048,0.0,0.15545]
[1779016833721,50.4,78270.7,0.0,0.00048,0.0,0.15477]
[1779016838757,50.4,78262.23,0.0,0.00048,0.0,0.15381]
[1779016843794,50.4,78257.95,0.0,0.00048,0.0,0.15332]
[1779016848827,50.4,78251.1,0.0,0.00047,0.0,0.15255]
[1779016851848,50.4,78268.01,0.0,0.00048,0.0,0.15447]
[1779016856885,50.4,78268.84,0.0,0.00048,0.0,0.15456]
[1779016861922,50.4,78266.86,0.0,0.00048,0.0,0.15434]
[1779016866954,50.4,78267.79,0.0,0.00048,0.0,0.15444]
[1779016871989,50.4,78272.0,0.0,0.00048,0.0,0.15492]
[1779016877025,50.4,78276.36,0.0,0.00048,0.0,0.15542]
[1779016883066,50.4,78277.6,0.0,0.00048,0.0,0.15556]
[1779016889109,50.4,78277.34,0.0,0.00048,0.0,0.15553]
[1779016896073,50.4,78279.15,0.0,0.00048,0.0,0.15561]
[1779016901193,50.4,78280.59,0.0,0.00048,0.0,0.15577]
[1779016915295,50.4,78282.21,0.0,0.00048,0.0,0.15596]
[1779016920329,50.4,78283.06,0.0,0.00048,0.0,0.15606]
[1779016926370,50.4,78286.17,0.0,0.00049,0.0,0.15641]
[1779016931405,50.4,78285.17,0.0,0.00049,0.0,0.1563]
[1779016938455,50.4,78284.53,0.0,0.00049,0.0,0.15623]
[1779016943497,50.4,78285.8,0.0,0.00049,0.0,0.15637]
[1779016948531,50.4,78287.14,0.0,0.00049,0.0,0.15653]
[1779016953566,50.4,78288.93,0.0,0.00049,0.0,0.1566]
[1779016962630,50.4,78289.88,0.0,0.00049,0.0,0.15671]
[1779016968672,50.4,78291.26,0.0,0.00049,0.0,0.15687]
[1779016973707,50.4,78291.42,0.0,0.00049,0.0,0.15689]
[1779016980757,50.4,78291.53,0.0,0.00049,0.0,0.1569]
[1779016986708,50.4,78293.32,0.0,0.00049,0.0,0.15711]
[1779016996868,50.4,78294.04,0.0,0.00049,0.0,0.15719]
[1779017001904,50.4,78293.14,0.0,0.00049,0.0,0.15708]
[1779017008952,50.4,78293.18,0.0,0.00049,0.0,0.15709]
[1779017017009,50.4,78291.7,0.0,0.00049,0.0,0.15678]
[1779017022044,50.4,78292.62,0.0,0.00049,0.0,0.15689]
[1779017027079,50.4,78301.23,0.0,0.00049,0.0,0.15789]
[1779017032113,50.4,78302.55,0.0,0.00049,0.0,0.15804]
[1779017042185,50.4,78303.84,0.0,0.00049,0.0,0.15819]
[1779017047218,50.4,78298.88,0.0,0.00049,0.0,0.15761]
[1779017053260,50.4,78295.87,0.0,0.00049,0.0,0.15727]
[1779017062323,50.4,78294.2,0.0,0.00049,0.0,0.15707]
[1779017070380,50.4,78292.73,0.0,0.00049,0.0,0.1569]
[1779017075414,50.4,78292.69,0.0,0.00049,0.0,0.15676]
[1779017079443,50.4,78305.5,0.0,0.00049,0.0,0.15825]
[1779017084478,50.4,78311.01,0.0,0.00049,0.0,0.15889]
[1779017096581,50.4,78317.83,0.0,0.0005,0.0,0.15969]
[1779017101600,50.4,78308.85,0.0,0.00049,0.0,0.15864]
[1779017106635,50.4,78311.65,0.0,0.00049,0.0,0.15897]
[1779017113683,50.4,78313.3,0.0,0.0005,0.0,0.15916]
[1779017122748,50.4,78314.22,0.0,0.0005,0.0,0.15927]
[1779017131810,50.4,78315.28,0.0,0.0005,0.0,0.15926]
[1779017137764,50.4,78318.8,0.0,0.0005,0.0,0.15967]
[1779017142888,50.4,78319.24,0.0,0.0005,0.0,0.15972]
[1779017148933,50.4,78321.49,0.0,0.0005,0.0,0.15998]
[1779017153971,50.4,78320.89,0.0,0.0005,0.0,0.15991]
[1779017161020,50.4,78320.06,0.0,0.0005,0.0,0.15982]
[1779017166056,50.4,78319.32,0.0,0.0005,0.0,0.15973]
[1779017175118,50.4,78321.02,0.0,0.0005,0.0,0.15993]
[1779017180152,50.4,78320.36,0.0,0.0005,0.0,0.15985]
[1779017185187,50.4,78319.74,0.0,0.0005,0.0,0.15978]
[1779017190222,50.4,78318.44,0.0,0.0005,0.0,0.15963]
[1779017195258,50.4,78318.61,0.0,0.0005,0.0,0.15951]
[1779017200292,50.4,78318.2,0.0,0.0005,0.0,0.15946]
[1779017205327,50.4,78318.63,0.0,0.0005,0.0,0.15951]
[1779017210363,50.4,78320.07,0.0,0.0005,0.0,0.15968]
[1779017215399,50.4,78320.69,0.0,0.0005,0.0,0.15975]
[1779017220432,50.4,78319.94,0.0,0.0005,0.0,0.15966]
[1779017225468,50.4,78320.57,0.0,0.0005,0.0,0.15974]
[1779017230504,50.4,78321.06,0.0,0.0005,0.0,0.1598]
[1779017235537,50.4,78320.58,0.0,0.0005,0.0,0.15974]
[1779017240572,50.4,78315.99,0.0,0.0005,0.0,0.1592]
[1779017245609,50.4,78315.44,0.0,0.0005,0.0,0.15914]
[1779017250645,50.4,78314.24,0.0,0.00049,0.0,0.159]
[1779017255681,50.4,78313.84,0.0,0.00049,0.0,0.15881]
[1779017260715,50.4,78313.36,0.0,0.00049,0.0,0.15876]
[1779017265750,50.4,78297.73,0.0,0.00049,0.0,0.15694]
[1779017270784,50.4,78294.44,0.0,0.00049,0.0,0.15656]
[1779017275819,50.4,78294.33,0.0,0.00049,0.0,0.15655]
[1779017280855,50.4,78293.46,0.0,0.00049,0.0,0.15645]
[1779017285889,50.4,78294.28,0.0,0.00049,0.0,0.15654]
[1779017290924,50.4,78293.96,0.0,0.00049,0.0,0.1565]
[1779017295961,50.4,78293.51,0.0,0.00049,0.0,0.15645]
[1779017300998,50.4,78293.15,0.0,0.00049,0.0,0.15641]
[1779017306032,50.4,78295.31,0.0,0.00049,0.0,0.15666]
[1779017311068,50.4,78297.17,0.0,0.00049,0.0,0.15674]
[1779017316103,50.4,78298.4,0.0,0.00049,0.0,0.15688]
[1779017321139,50.4,78296.59,0.0,0.00049,0.0,0.15667]
[1779017326173,50.4,78297.27,0.0,0.00049,0.0,0.15675]
[1779017331208,50.4,78294.36,0.0,0.00049,0.0,0.15641]
[1779017336246,50.4,78295.09,0.0,0.00049,0.0,0.1565]
[1779017341279,50.4,78296.74,0.0,0.00049,0.0,0.15669]
[1779017346313,50.4,78297.74,0.0,0.00049,0.0,0.1568]
[1779017351348,50.4,78297.69,0.0,0.00049,0.0,0.1568]
[1779017356384,50.4,78298.05,0.0,0.00049,0.0,0.15684]
[1779017361419,50.4,78297.38,0.0,0.00049,0.0,0.15676]
[1779017366454,50.4,78296.59,0.0,0.00049,0.0,0.15667]
[1779017371489,50.4,78295.95,0.0,0.00049,0.0,0.15646]
[1779017376524,50.4,78297.83,0.0,0.00049,0.0,0.15668]
[1779017381559,50.4,78296.77,0.0,0.00049,0.0,0.15656]
[1779017386594,50.4,78299.4,0.0,0.00049,0.0,0.15686]
[1779017391630,50.4,78298.62,0.0,0.00049,0.0,0.15677]
[1779017397671,50.4,78298.5,0.0,0.00049,0.0,0.15676]
[1779017402710,50.4,78297.97,0.0,0.00049,0.0,0.1567]
[1779017408750,50.4,78298.63,0.0,0.00049,0.0,0.15677]
[1779017413789,50.4,78303.62,0.0,0.00049,0.0,0.15735]
[1779017418820,50.4,78308.38,0.0,0.00049,0.0,0.1579]
[1779017423856,50.4,78303.93,0.0,0.00049,0.0,0.15739]
[1779017428890,50.4,78301.13,0.0,0.00049,0.0,0.15706]
[1779017435941,50.4,78301.31,0.0,0.00049,0.0,0.15695]
[1779017440976,50.4,78304.01,0.0,0.00049,0.0,0.15726]
[1779017447019,50.4,78303.82,0.0,0.00049,0.0,0.15724]
[1779017455075,50.4,78303.62,0.0,0.00049,0.0,0.15721]
[1779017460116,50.4,78298.0,0.0,0.00049,0.0,0.15656]
[1779017465146,50.4,78297.01,0.0,0.00049,0.0,0.15645]
[1779017469173,50.4,78281.19,0.0,0.00048,0.0,0.15463]
[1779017477232,50.4,78282.56,0.0,0.00048,0.0,0.15479]
[1779017482270,50.4,78282.78,0.0,0.00048,0.0,0.15482]
[1779017487311,50.4,78282.15,0.0,0.00048,0.0,0.15474]
[1779017492340,50.4,78281.86,0.0,0.00048,0.0,0.15458]
[1779017497376,50.4,78274.93,0.0,0.00048,0.0,0.15379]
[1779017503418,50.4,78266.92,0.0,0.00047,0.0,0.15288]
[1779017508453,50.4,78266.06,0.0,0.00047,0.0,0.15278]
[1779017510467,50.4,78252.22,0.0,0.00047,0.0,0.15123]
[1779017515501,50.4,78251.16,0.0,0.00047,0.0,0.15111]
[1779017520545,50.4,78246.33,0.0,0.00047,0.0,0.15057]
[1779017525579,50.4,78250.2,0.0,0.00047,0.0,0.151]
[1779017530614,50.4,78249.91,0.0,0.00047,0.0,0.15097]
[1779017535650,50.4,78249.77,0.0,0.00047,0.0,0.15095]
[1779017540686,50.4,78248.98,0.0,0.00047,0.0,0.15086]
[1779017546726,50.4,78248.34,0.0,0.00047,0.0,0.15079]
[1779017551761,50.4,78247.58,0.0,0.00047,0.0,0.15058]
[1779017556796,50.4,78246.44,0.0,0.00047,0.0,0.15045]
[1779017561831,50.4,78247.58,0.0,0.00047,0.0,0.15058]
[1779017565860,50.4,78260.04,0.0,0.00047,0.0,0.15197]
[1779017570894,50.4,78261.76,0.0,0.00047,0.0,0.15217]
[1779017577946,50.4,78262.41,0.0,0.00047,0.0,0.15224]
[1779017582983,50.4,78266.93,0.0,0.00047,0.0,0.15275]
[1779017588018,50.4,78276.9,0.0,0.00048,0.0,0.15388]
[1779017593053,50.4,78282.12,0.0,0.00048,0.0,0.15447]
[1779017598089,50.4,78292.42,0.0,0.00048,0.0,0.15565]
[1779017603125,50.4,78293.3,0.0,0.00048,0.0,0.15575]
[1779017608159,50.4,78299.2,0.0,0.00049,0.0,0.15643]
[1779017613194,50.4,78304.35,0.0,0.00049,0.0,0.15689]
[1779017618231,50.4,78309.13,0.0,0.00049,0.0,0.15745]
[1779017621257,50.4,78329.56,0.0,0.0005,0.0,0.15983]
[1779017622263,50.4,78345.76,0.0,0.0005,0.0,0.16175]
[1779017627299,50.4,78344.97,0.0,0.0005,0.0,0.16166]
[1779017632334,50.4,78337.77,0.0,0.0005,0.0,0.1608]
[1779017637370,50.4,78342.79,0.0,0.0005,0.0,0.1614]
[1779017642406,50.4,78345.67,0.0,0.0005,0.0,0.16174]
[1779017647441,50.4,78348.96,0.0,0.00051,0.0,0.16213]
[1779017652475,50.4,78340.3,0.0,0.0005,0.0,0.1611]
[1779017657511,50.4,78336.2,0.0,0.0005,0.0,0.16062]
[1779017662545,50.4,78334.05,0.0,0.0005,0.0,0.16036]
[1779017667580,50.4,78323.63,0.0,0.0005,0.0,0.15914]
[1779017672617,50.4,78322.91,0.0,0.00049,0.0,0.15892]
[1779017678658,50.4,78321.13,0.0,0.00049,0.0,0.15871]
[1779017683692,50.4,78324.75,0.0,0.0005,0.0,0.15913]
[1779017688728,50.4,78330.3,0.0,0.0005,0.0,0.15978]
[1779017693763,50.4,78343.19,0.0,0.0005,0.0,0.16131]
[1779017698799,50.4,78336.32,0.0,0.0005,0.0,0.16049]
[1779017703834,50.4,78336.23,0.0,0.0005,0.0,0.16048]
[1779017709876,50.4,78335.43,0.0,0.0005,0.0,0.16039]
[1779017714911,50.4,78331.14,0.0,0.0005,0.0,0.15988]
[1779017719952,50.4,78331.74,0.0,0.0005,0.0,0.15995]
[1779017724981,50.4,78321.34,0.0,0.00049,0.0,0.15873]
[1779017730016,50.4,78314.21,0.0,0.00049,0.0,0.1579]
[1779017735052,50.4,78313.01,0.0,0.00049,0.0,0.15763]
[1779017741094,50.4,78314.18,0.0,0.00049,0.0,0.15776]
[1779017746128,50.4,78313.68,0.0,0.00049,0.0,0.1577]
[1779017751164,50.4,78313.56,0.0,0.00049,0.0,0.15769]
[1779017756200,50.4,78313.5,0.0,0.00049,0.0,0.15768]
[1779017762241,50.4,78312.99,0.0,0.00049,0.0,0.15762]
[1779017767277,50.4,78313.12,0.0,0.00049,0.0,0.15764]
[1779017772312,50.4,78313.3,0.0,0.00049,0.0,0.15766]
[1779017778354,50.4,78308.93,0.0,0.00049,0.0,0.15715]
[1779017783389,50.4,78304.93,0.0,0.00049,0.0,0.15669]
[1779017788429,50.4,78297.48,0.0,0.00048,0.0,0.15583]
[1779017793464,50.4,78297.94,0.0,0.00048,0.0,0.15575]
[1779017798498,50.4,78296.99,0.0,0.00048,0.0,0.15564]
[1779017803537,50.4,78295.83,0.0,0.00048,0.0,0.15551]
[1779017808573,50.4,78295.54,0.0,0.00048,0.0,0.15547]
[1779017814615,50.4,78292.91,0.0,0.00048,0.0,0.15517]
[1779017819650,50.4,78291.69,0.0,0.00048,0.0,0.15503]
[1779017825693,50.4,78285.14,0.0,0.00048,0.0,0.15428]
[1779017830728,50.4,78285.8,0.0,0.00048,0.0,0.15436]
[1779017835763,50.4,78285.55,0.0,0.00048,0.0,0.15433]
[1779017840799,50.4,78285.87,0.0,0.00048,0.0,0.15437]
[1779017845834,50.4,78289.15,0.0,0.00048,0.0,0.15474]
[1779017850868,50.4,78300.75,0.0,0.00049,0.0,0.15607]
[1779017855904,50.4,78303.1,0.0,0.00049,0.0,0.15621]
[1779017860938,50.4,78304.48,0.0,0.00049,0.0,0.15637]
[1779017865975,50.4,78304.47,0.0,0.00049,0.0,0.15637]
[1779017871009,50.4,78304.43,0.0,0.00049,0.0,0.15636]
[1779017876043,50.4,78305.8,0.0,0.00049,0.0,0.15652]
[1779017881079,50.4,78312.89,0.0,0.00049,0.0,0.15734]
[1779017886113,50.4,78307.42,0.0,0.00049,0.0,0.15671]
[1779017891149,50.4,78306.84,0.0,0.00049,0.0,0.15664]
[1779017896183,50.4,78305.13,0.0,0.00049,0.0,0.15644]
[1779017901218,50.4,78301.28,0.0,0.00049,0.0,0.156]
[1779017906254,50.4,78300.93,0.0,0.00049,0.0,0.15596]
[1779017911289,50.4,78298.88,0.0,0.00048,0.0,0.15559]
[1779017916324,50.4,78298.97,0.0,0.00048,0.0,0.1556]
[1779017921358,50.4,78298.12,0.0,0.00048,0.0,0.1555]
[1779017926393,50.4,78298.52,0.0,0.00048,0.0,0.15555]
[1779017933443,50.4,78298.1,0.0,0.00048,0.0,0.1555]
[1779017939485,50.4,78304.91,0.0,0.00049,0.0,0.15628]
[1779017944519,50.4,78304.86,0.0,0.00049,0.0,0.15627]
[1779017949555,50.4,78305.4,0.0,0.00049,0.0,0.15634]
[1779017954589,50.4,78307.49,0.0,0.00049,0.0,0.15658]
[1779017959624,50.4,78308.1,0.0,0.00049,0.0,0.15665]
[1779017965670,50.4,78308.06,0.0,0.00049,0.0,0.15664]
[1779017970705,50.4,78307.72,0.0,0.00049,0.0,0.15661]
[1779017975748,50.4,78307.32,0.0,0.00049,0.0,0.15642]
[1779017980775,50.4,78305.94,0.0,0.00049,0.0,0.15626]
[1779017989838,50.4,78305.75,0.0,0.00049,0.0,0.15624]
[1779017994874,50.4,78304.81,0.0,0.00049,0.0,0.15613]
[1779017999908,50.4,78304.78,0.0,0.00049,0.0,0.15613]
[1779018004948,50.4,78315.65,0.0,0.00049,0.0,0.15739]
[1779018010992,50.4,78320.68,0.0,0.00049,0.0,0.15797]
[1779018016026,50.4,78325.91,0.0,0.00049,0.0,0.15858]
[1779018021062,50.4,78331.18,0.0,0.0005,0.0,0.1592]
[1779018024082,50.4,78344.53,0.0,0.0005,0.0,0.16077]
[1779018029118,50.4,78345.67,0.0,0.0005,0.0,0.16091]
[1779018034153,50.4,78342.86,0.0,0.0005,0.0,0.16044]
[1779018039187,50.4,78342.74,0.0,0.0005,0.0,0.16042]
[1779018044222,50.4,78342.71,0.0,0.0005,0.0,0.16042]
[1779018049258,50.4,78342.9,0.0,0.0005,0.0,0.16044]
[1779018054293,50.4,78340.52,0.0,0.0005,0.0,0.16016]
[1779018059329,50.4,78341.66,0.0,0.0005,0.0,0.16029]
[1779018066376,50.4,78341.99,0.0,0.0005,0.0,0.16033]
[1779018074433,50.4,78343.52,0.0,0.0005,0.0,0.16051]
[1779018079468,50.4,78343.19,0.0,0.0005,0.0,0.16048]
[1779018084502,50.4,78343.19,0.0,0.0005,0.0,0.16048]
[1779018090545,50.4,78344.87,0.0,0.0005,0.0,0.16067]
[1779018095583,50.4,78345.81,0.0,0.0005,0.0,0.16065]
[1779018102632,50.4,78345.99,0.0,0.0005,0.0,0.16067]
[1779018107668,50.4,78345.77,0.0,0.0005,0.0,0.16064]
[1779018112703,50.4,78351.4,0.0,0.0005,0.0,0.16131]
[1779018117738,50.4,78352.84,0.0,0.0005,0.0,0.16148]
[1779018122772,50.4,78353.63,0.0,0.0005,0.0,0.16157]
[1779018127807,50.4,78360.92,0.0,0.00051,0.0,0.16244]
[1779018133850,50.4,78364.21,0.0,0.00051,0.0,0.16284]
[1779018138884,50.4,78363.11,0.0,0.00051,0.0,0.1627]
[1779018144793,50.4,78352.46,0.0,0.0005,0.0,0.16143]
[1779018149967,50.4,78352.07,0.0,0.0005,0.0,0.16139]
[1779018155014,50.4,78349.46,0.0,0.0005,0.0,0.16094]
[1779018160047,50.4,78350.35,0.0,0.0005,0.0,0.16105]
[1779018166082,50.4,78351.87,0.0,0.0005,0.0,0.16123]
[1779018171118,50.4,78356.97,0.0,0.0005,0.0,0.16183]
[1779018176152,50.4,78353.93,0.0,0.0005,0.0,0.16147]
[1779018181188,50.4,78350.8,0.0,0.0005,0.0,0.1611]
[1779018186223,50.4,78347.59,0.0,0.0005,0.0,0.16072]
[1779018191258,50.4,78346.88,0.0,0.0005,0.0,0.16063]
[1779018196294,50.4,78346.67,0.0,0.0005,0.0,0.16061]
[1779018201327,50.4,78346.44,0.0,0.0005,0.0,0.16058]
[1779018208376,50.4,78346.24,0.0,0.0005,0.0,0.16056]
[1779018213411,50.4,78346.83,0.0,0.0005,0.0,0.16049]
[1779018218447,50.4,78347.2,0.0,0.0005,0.0,0.16053]
[1779018223482,50.4,78347.23,0.0,0.0005,0.0,0.16054]
[1779018228518,50.4,78349.81,0.0,0.0005,0.0,0.16084]
[1779018233557,50.4,78357.89,0.0,0.0005,0.0,0.1618]
[1779018242621,50.4,78357.91,0.0,0.0005,0.0,0.1618]
[1779018247657,50.4,78365.38,0.0,0.00051,0.0,0.1627]
[1779018252693,50.4,78372.07,0.0,0.00051,0.0,0.1635]
[1779018257726,50.4,78378.32,0.0,0.00051,0.0,0.16425]
[1779018259740,50.4,78362.02,0.0,0.00051,0.0,0.16229]
[1779018264776,50.4,78354.99,0.0,0.0005,0.0,0.16146]
[1779018269811,50.4,78352.01,0.0,0.0005,0.0,0.1611]
[1779018274846,50.4,78354.8,0.0,0.0005,0.0,0.1613]
[1779018279882,50.4,78356.9,0.0,0.0005,0.0,0.16155]
[1779018284917,50.4,78357.34,0.0,0.0005,0.0,0.1616]
[1779018289951,50.4,78352.3,0.0,0.0005,0.0,0.161]
[1779018294988,50.4,78350.67,0.0,0.0005,0.0,0.16081]
[1779018301030,50.4,78349.36,0.0,0.0005,0.0,0.16065]
[1779018306066,50.4,78350.01,0.0,0.0005,0.0,0.16073]
[1779018311106,50.4,78350.44,0.0,0.0005,0.0,0.16078]
[1779018316141,50.4,78357.8,0.0,0.0005,0.0,0.16165]
[1779018321175,50.4,78366.3,0.0,0.00051,0.0,0.16267]
[1779018326210,50.4,78368.23,0.0,0.00051,0.0,0.1629]
[1779018331246,50.4,78376.63,0.0,0.00051,0.0,0.16376]
[1779018336280,50.4,78378.04,0.0,0.00051,0.0,0.16393]
[1779018341316,50.4,78379.91,0.0,0.00051,0.0,0.16416]
[1779018346353,50.4,78384.45,0.0,0.00051,0.0,0.16471]
[1779018350378,50.4,78397.67,0.0,0.00052,0.0,0.16631]
[1779018355414,50.4,78404.68,0.0,0.00052,0.0,0.16717]
[1779018360449,50.4,78398.74,0.0,0.00052,0.0,0.16644]
[1779018365483,50.4,78391.66,0.0,0.00052,0.0,0.16558]
[1779018370519,50.4,78390.39,0.0,0.00052,0.0,0.16543]
[1779018375554,50.4,78389.76,0.0,0.00052,0.0,0.16535]
[1779018380588,50.4,78388.03,0.0,0.00052,0.0,0.16514]
[1779018385623,50.4,78384.71,0.0,0.00051,0.0,0.16474]
[1779018390660,50.4,78387.95,0.0,0.00052,0.0,0.16513]
[1779018395694,50.4,78388.12,0.0,0.00052,0.0,0.16501]
[1779018401735,50.4,78388.09,0.0,0.00052,0.0,0.16501]
[1779018406772,50.4,78388.94,0.0,0.00052,0.0,0.16511]
[1779018411805,50.4,78388.36,0.0,0.00052,0.0,0.16504]
[1779018416841,50.4,78384.41,0.0,0.00051,0.0,0.16456]
[1779018422882,50.4,78385.05,0.0,0.00051,0.0,0.16464]
[1779018427918,50.4,78385.11,0.0,0.00051,0.0,0.16465]
[1779018433961,50.4,78385.06,0.0,0.00051,0.0,0.16464]
[1779018438996,50.4,78385.42,0.0,0.00051,0.0,0.16468]
[1779018444033,50.4,78385.72,0.0,0.00051,0.0,0.16472]
[1779018449066,50.4,78385.89,0.0,0.00051,0.0,0.16474]
[1779018456115,50.4,78385.81,0.0,0.00051,0.0,0.16459]
[1779018463165,50.4,78388.48,0.0,0.00052,0.0,0.16491]
[1779018466186,50.4,78366.52,0.0,0.00051,0.0,0.16227]
[1779018471221,50.4,78362.18,0.0,0.0005,0.0,0.16176]
[1779018476256,50.4,78359.24,0.0,0.0005,0.0,0.16141]
[1779018484315,50.4,78358.47,0.0,0.0005,0.0,0.16131]
[1779018490356,50.4,78356.74,0.0,0.0005,0.0,0.16111]
[1779018495392,50.4,78355.38,0.0,0.0005,0.0,0.16095]
[1779018500427,50.4,78351.21,0.0,0.0005,0.0,0.16045]
[1779018507476,50.4,78348.91,0.0,0.0005,0.0,0.16018]
[1779018512510,50.4,78338.89,0.0,0.0005,0.0,0.15887]
[1779018517545,50.4,78328.4,0.0,0.00049,0.0,0.15764]
[1779018522580,50.4,78327.88,0.0,0.00049,0.0,0.15758]
[1779018528623,50.4,78329.63,0.0,0.00049,0.0,0.15779]
[1779018533658,50.4,78325.83,0.0,0.00049,0.0,0.15735]
[1779018538693,50.4,78327.27,0.0,0.00049,0.0,0.15751]
[1779018543730,50.4,78336.92,0.0,0.00049,0.0,0.15864]
[1779018548765,50.4,78337.32,0.0,0.00049,0.0,0.15868]
[1779018553799,50.4,78335.45,0.0,0.00049,0.0,0.15847]
[1779018558835,50.4,78338.66,0.0,0.00049,0.0,0.15884]
[1779018563870,50.4,78343.59,0.0,0.0005,0.0,0.15942]
[1779018572932,50.4,78345.23,0.0,0.0005,0.0,0.15947]
[1779018577968,50.4,78345.03,0.0,0.0005,0.0,0.15945]
[1779018583002,50.4,78343.68,0.0,0.0005,0.0,0.15929]
[1779018588039,50.4,78343.96,0.0,0.0005,0.0,0.15933]
[1779018593073,50.4,78345.29,0.0,0.0005,0.0,0.15948]
[1779018600122,50.4,78344.8,0.0,0.0005,0.0,0.15942]
[1779018606165,50.4,78343.63,0.0,0.0005,0.0,0.15929]
[1779018615227,50.4,78343.09,0.0,0.0005,0.0,0.15922]
[1779018620262,50.4,78344.74,0.0,0.0005,0.0,0.15942]
[1779018624292,50.4,78357.5,0.0,0.0005,0.0,0.16092]
[1779018629326,50.4,78361.68,0.0,0.0005,0.0,0.16142]
[1779018634360,50.4,78363.08,0.0,0.0005,0.0,0.16145]
[1779018639396,50.4,78360.17,0.0,0.0005,0.0,0.1611]
[1779018644432,50.4,78358.12,0.0,0.0005,0.0,0.16086]
[1779018649470,50.4,78360.0,0.0,0.0005,0.0,0.16108]
[1779018654505,50.4,78363.24,0.0,0.0005,0.0,0.16146]
[1779018659545,50.4,78365.55,0.0,0.0005,0.0,0.16174]
[1779018664576,50.4,78366.25,0.0,0.0005,0.0,0.16182]
[1779018669611,50.4,78372.74,0.0,0.00051,0.0,0.1626]
[1779018673638,50.4,78360.07,0.0,0.0005,0.0,0.16109]
[1779018679680,50.4,78351.67,0.0,0.0005,0.0,0.16009]
[1779018684715,50.4,78343.55,0.0,0.0005,0.0,0.15914]
[1779018689751,50.4,78342.08,0.0,0.0005,0.0,0.15897]
[1779018694786,50.4,78341.17,0.0,0.00049,0.0,0.15872]
[1779018699821,50.4,78347.27,0.0,0.0005,0.0,0.15944]
[1779018705863,50.4,78347.11,0.0,0.0005,0.0,0.15942]
[1779018710898,50.4,78346.7,0.0,0.0005,0.0,0.15937]
[1779018715933,50.4,78345.69,0.0,0.0005,0.0,0.15925]
[1779018721976,50.4,78345.14,0.0,0.0005,0.0,0.15919]
[1779018728023,50.4,78344.92,0.0,0.0005,0.0,0.15916]
[1779018733057,50.4,78352.96,0.0,0.0005,0.0,0.16011]
[1779018738092,50.4,78353.08,0.0,0.0005,0.0,0.16012]
[1779018743126,50.4,78352.83,0.0,0.0005,0.0,0.16009]
[1779018748161,50.4,78352.53,0.0,0.0005,0.0,0.16006]
[1779018754203,50.4,78352.36,0.0,0.0005,0.0,0.1599]
[1779018759238,50.4,78350.95,0.0,0.0005,0.0,0.15973]
[1779018764273,50.4,78350.39,0.0,0.0005,0.0,0.15967]
[1779018775350,50.4,78348.83,0.0,0.0005,0.0,0.15948]
[1779018780385,50.4,78349.85,0.0,0.0005,0.0,0.1596]
[1779018789300,50.4,78348.36,0.0,0.0005,0.0,0.15943]
[1779018796498,50.4,78347.83,0.0,0.0005,0.0,0.15937]
[1779018801533,50.4,78346.78,0.0,0.0005,0.0,0.15924]
[1779018806569,50.4,78346.58,0.0,0.0005,0.0,0.15922]
[1779018811604,50.4,78346.92,0.0,0.0005,0.0,0.15912]
[1779018817646,50.4,78346.33,0.0,0.0005,0.0,0.15905]
[1779018826709,50.4,78346.4,0.0,0.0005,0.0,0.15906]
[1779018831744,50.4,78346.33,0.0,0.0005,0.0,0.15905]
[1779018837787,50.4,78346.39,0.0,0.0005,0.0,0.15906]
[1779018843828,50.4,78346.12,0.0,0.0005,0.0,0.15903]
[1779018848863,50.4,78344.47,0.0,0.0005,0.0,0.15884]
[1779018853898,50.4,78345.38,0.0,0.0005,0.0,0.15894]
[1779018859821,50.4,78345.34,0.0,0.0005,0.0,0.15894]
[1779018864976,50.4,78346.13,0.0,0.0005,0.0,0.15903]
[1779018870011,50.4,78334.13,0.0,0.00049,0.0,0.15763]
[1779018875046,50.4,78334.27,0.0,0.00049,0.0,0.15751]
[1779018880081,50.4,78333.94,0.0,0.00049,0.0,0.15747]
[1779018890032,50.4,78333.73,0.0,0.00049,0.0,0.15745]
[1779018895185,50.4,78331.26,0.0,0.00049,0.0,0.15716]
[1779018900221,50.4,78330.26,0.0,0.00049,0.0,0.15704]
[1779018905257,50.4,78326.1,0.0,0.00049,0.0,0.15656]
[1779018910293,50.4,78326.92,0.0,0.00049,0.0,0.15666]
[1779018918347,50.4,78331.34,0.0,0.00049,0.0,0.15717]
[1779018923383,50.4,78335.49,0.0,0.00049,0.0,0.15765]
[1779018928417,50.4,78336.37,0.0,0.00049,0.0,0.15775]
[1779018933452,50.4,78328.39,0.0,0.00049,0.0,0.15669]
[1779018938487,50.4,78327.99,0.0,0.00049,0.0,0.15664]
[1779018943531,50.4,78327.58,0.0,0.00049,0.0,0.1566]
[1779018948566,50.4,78334.8,0.0,0.00049,0.0,0.15743]
[1779018953601,50.4,78336.3,0.0,0.00049,0.0,0.15761]
[1779018959642,50.4,78336.05,0.0,0.00049,0.0,0.15758]
[1779018966692,50.4,78335.23,0.0,0.00049,0.0,0.15748]
[1779018973746,50.4,78335.21,0.0,0.00049,0.0,0.15748]
[1779018980666,50.4,78339.5,0.0,0.00049,0.0,0.15798]
[1779018985831,50.4,78341.03,0.0,0.00049,0.0,0.15816]
[1779019000809,50.4,78334.85,0.0,0.00049,0.0,0.1573]
[1779019005972,50.4,78334.93,0.0,0.00049,0.0,0.15731]
[1779019011007,50.4,78335.13,0.0,0.00049,0.0,0.15734]
[1779019016043,50.4,78342.62,0.0,0.00049,0.0,0.15821]
[1779019021078,50.4,78343.18,0.0,0.00049,0.0,0.15827]
[1779019026112,50.4,78343.1,0.0,0.00049,0.0,0.15826]
[1779019031147,50.4,78343.0,0.0,0.00049,0.0,0.15825]
[1779019036183,50.4,78341.64,0.0,0.00049,0.0,0.15809]
[1779019041219,50.4,78342.82,0.0,0.00049,0.0,0.15823]
[1779019046253,50.4,78341.09,0.0,0.00049,0.0,0.15803]
[1779019056324,50.4,78343.4,0.0,0.00049,0.0,0.15816]
[1779019062365,50.4,78352.59,0.0,0.0005,0.0,0.15924]
[1779019068408,50.4,78355.36,0.0,0.0005,0.0,0.15956]
[1779019074450,50.4,78355.77,0.0,0.0005,0.0,0.15961]
[1779019079484,50.4,78356.13,0.0,0.0005,0.0,0.15965]
[1779019085527,50.4,78357.14,0.0,0.0005,0.0,0.15977]
[1779019090561,50.4,78357.0,0.0,0.0005,0.0,0.15976]
[1779019095597,50.4,78355.71,0.0,0.0005,0.0,0.1596]
[1779019101638,50.4,78355.96,0.0,0.0005,0.0,0.15963]
[1779019106674,50.4,78356.39,0.0,0.0005,0.0,0.15968]
[1779019111709,50.4,78356.24,0.0,0.0005,0.0,0.15953]
[1779019116743,50.4,78356.22,0.0,0.0005,0.0,0.15953]
[1779019121779,50.4,78356.34,0.0,0.0005,0.0,0.15954]
[1779019128828,50.4,78356.03,0.0,0.0005,0.0,0.1595]
[1779019133862,50.4,78357.07,0.0,0.0005,0.0,0.15963]
[1779019138898,50.4,78358.03,0.0,0.0005,0.0,0.15974]
[1779019143932,50.4,78358.33,0.0,0.0005,0.0,0.15978]
[1779019149976,50.4,78358.29,0.0,0.0005,0.0,0.15977]
[1779019156017,50.4,78358.6,0.0,0.0005,0.0,0.15981]
[1779019161941,50.4,78358.75,0.0,0.0005,0.0,0.15982]
[1779019167095,50.4,78359.44,0.0,0.0005,0.0,0.15991]
[1779019172129,50.4,78361.36,0.0,0.0005,0.0,0.15999]
[1779019177164,50.4,78361.8,0.0,0.0005,0.0,0.16005]
[1779019182199,50.4,78361.82,0.0,0.0005,0.0,0.16005]
[1779019188243,50.4,78361.63,0.0,0.0005,0.0,0.16003]
[1779019193277,50.4,78362.81,0.0,0.0005,0.0,0.16017]
[1779019198313,50.4,78363.73,0.0,0.0005,0.0,0.16027]
[1779019203348,50.4,78363.94,0.0,0.0005,0.0,0.1603]
[1779019208382,50.4,78370.79,0.0,0.0005,0.0,0.16111]
[1779019213418,50.4,78364.02,0.0,0.0005,0.0,0.16031]
[1779019219460,50.4,78364.56,0.0,0.0005,0.0,0.16037]
[1779019224495,50.4,78363.67,0.0,0.0005,0.0,0.16027]
[1779019229531,50.4,78364.36,0.0,0.0005,0.0,0.16035]
[1779019234566,50.4,78363.72,0.0,0.0005,0.0,0.16013]
[1779019240608,50.4,78362.14,0.0,0.0005,0.0,0.15995]
[1779019245642,50.4,78361.38,0.0,0.0005,0.0,0.15986]
[1779019252578,50.4,78359.83,0.0,0.0005,0.0,0.15968]
[1779019258733,50.4,78359.43,0.0,0.0005,0.0,0.15963]
[1779019263768,50.4,78359.47,0.0,0.0005,0.0,0.15963]
[1779019268804,50.4,78360.08,0.0,0.0005,0.0,0.15971]
[1779019273839,50.4,78359.62,0.0,0.0005,0.0,0.15965]
[1779019278874,50.4,78359.79,0.0,0.0005,0.0,0.15967]
[1779019283908,50.4,78359.68,0.0,0.0005,0.0,0.15966]
[1779019288944,50.4,78359.75,0.0,0.0005,0.0,0.15967]
[1779019295992,50.4,78358.59,0.0,0.0005,0.0,0.15939]
[1779019302034,50.4,78358.11,0.0,0.0005,0.0,0.15934]
[1779019312105,50.4,78356.73,0.0,0.0005,0.0,0.15917]
[1779019319157,50.4,78350.2,0.0,0.00049,0.0,0.15841]
[1779019326207,50.4,78349.13,0.0,0.00049,0.0,0.15828]
[1779019333143,50.4,78348.89,0.0,0.00049,0.0,0.15826]
[1779019339298,50.4,78349.06,0.0,0.00049,0.0,0.15828]
[1779019344333,50.4,78348.76,0.0,0.00049,0.0,0.15824]
[1779019349367,50.4,78338.05,0.0,0.00049,0.0,0.15699]
[1779019354403,50.4,78336.67,0.0,0.00049,0.0,0.1567]
[1779019359438,50.4,78333.66,0.0,0.00049,0.0,0.15635]
[1779019364473,50.4,78336.46,0.0,0.00049,0.0,0.15667]
[1779019370514,50.4,78336.22,0.0,0.00049,0.0,0.15665]
[1779019375550,50.4,78335.72,0.0,0.00049,0.0,0.15659]
[1779019380586,50.4,78335.12,0.0,0.00049,0.0,0.15652]
[1779019385621,50.4,78334.63,0.0,0.00049,0.0,0.15646]
[1779019391662,50.4,78335.05,0.0,0.00049,0.0,0.15651]
[1779019396698,50.4,78334.91,0.0,0.00049,0.0,0.1565]
[1779019401732,50.4,78334.62,0.0,0.00049,0.0,0.15646]
[1779019406767,50.4,78334.41,0.0,0.00049,0.0,0.15644]
[1779019411803,50.4,78334.97,0.0,0.00049,0.0,0.15637]
[1779019416837,50.4,78334.99,0.0,0.00049,0.0,0.15637]
[1779019421872,50.4,78337.5,0.0,0.00049,0.0,0.15666]
[1779019426908,50.4,78342.42,0.0,0.00049,0.0,0.15723]
[1779019431942,50.4,78347.64,0.0,0.00049,0.0,0.15784]
[1779019436978,50.4,78351.48,0.0,0.00049,0.0,0.15828]
[1779019442013,50.4,78352.62,0.0,0.00049,0.0,0.15842]
[1779019447048,50.4,78354.56,0.0,0.00049,0.0,0.15864]
[1779019452083,50.4,78354.29,0.0,0.00049,0.0,0.15861]
[1779019457119,50.4,78354.46,0.0,0.00049,0.0,0.15863]
[1779019462155,50.4,78355.12,0.0,0.00049,0.0,0.15871]
[1779019467194,50.4,78355.45,0.0,0.0005,0.0,0.15875]
[1779019472224,50.4,78359.73,0.0,0.0005,0.0,0.15911]
[1779019477259,50.4,78362.7,0.0,0.0005,0.0,0.15946]
[1779019482296,50.4,78364.87,0.0,0.0005,0.0,0.15972]
[1779019487330,50.4,78363.52,0.0,0.0005,0.0,0.15956]
[1779019492366,50.4,78353.79,0.0,0.00049,0.0,0.15842]
[1779019497401,50.4,78342.85,0.0,0.00049,0.0,0.15714]
[1779019501428,50.4,78323.06,0.0,0.00048,0.0,0.15486]
[1779019506463,50.4,78324.84,0.0,0.00048,0.0,0.15507]
[1779019507471,50.4,78337.23,0.0,0.00049,0.0,0.15649]
[1779019512506,50.4,78337.25,0.0,0.00049,0.0,0.15649]
[1779019517540,50.4,78348.16,0.0,0.00049,0.0,0.15776]
[1779019522576,50.4,78350.06,0.0,0.00049,0.0,0.15798]
[1779019527611,50.4,78350.83,0.0,0.00049,0.0,0.15807]
[1779019533652,50.4,78350.54,0.0,0.00049,0.0,0.1579]
[1779019538696,50.4,78351.92,0.0,0.00049,0.0,0.15806]
[1779019543723,50.4,78352.79,0.0,0.00049,0.0,0.15816]
[1779019548758,50.4,78352.63,0.0,0.00049,0.0,0.15814]
[1779019553793,50.4,78352.96,0.0,0.00049,0.0,0.15818]
[1779019558827,50.4,78352.81,0.0,0.00049,0.0,0.15817]
[1779019564758,50.4,78352.45,0.0,0.00049,0.0,0.15812]
[1779019570912,50.4,78352.49,0.0,0.00049,0.0,0.15813]
[1779019576957,50.4,78353.01,0.0,0.00049,0.0,0.15819]
[1779019581988,50.4,78354.18,0.0,0.00049,0.0,0.15833]
[1779019587024,50.4,78353.59,0.0,0.00049,0.0,0.15826]
[1779019594073,50.4,78351.74,0.0,0.00049,0.0,0.1579]
[1779019602130,50.4,78350.13,0.0,0.00049,0.0,0.15772]
[1779019608172,50.4,78349.42,0.0,0.00049,0.0,0.15763]
[1779019614214,50.4,78348.23,0.0,0.00049,0.0,0.1575]
[1779019620257,50.4,78347.54,0.0,0.00049,0.0,0.15741]
[1779019625292,50.4,78347.72,0.0,0.00049,0.0,0.15744]
[1779019630328,50.4,78347.28,0.0,0.00049,0.0,0.15738]
[1779019633347,50.4,78331.98,0.0,0.00048,0.0,0.15562]
[1779019639390,50.4,78331.38,0.0,0.00048,0.0,0.15555]
[1779019644424,50.4,78339.62,0.0,0.00049,0.0,0.1565]
[1779019649460,50.4,78340.83,0.0,0.00049,0.0,0.15664]
[1779019655410,50.4,78341.56,0.0,0.00049,0.0,0.15659]
[1779019660543,50.4,78334.42,0.0,0.00049,0.0,0.15576]
[1779019665576,50.4,78331.82,0.0,0.00048,0.0,0.15546]
[1779019670610,50.4,78335.7,0.0,0.00049,0.0,0.15591]
[1779019675646,50.4,78334.99,0.0,0.00049,0.0,0.15583]
[1779019680680,50.4,78333.04,0.0,0.00048,0.0,0.1556]
[1779019685716,50.4,78333.4,0.0,0.00048,0.0,0.15564]
[1779019690751,50.4,78332.87,0.0,0.00048,0.0,0.15558]
[1779019695785,50.4,78332.68,0.0,0.00048,0.0,0.15556]
[1779019700820,50.4,78332.42,0.0,0.00048,0.0,0.15553]
[1779019705855,50.4,78332.62,0.0,0.00048,0.0,0.15555]
[1779019711898,50.4,78326.17,0.0,0.00048,0.0,0.15468]
[1779019716932,50.4,78324.38,0.0,0.00048,0.0,0.15447]
[1779019721967,50.4,78324.02,0.0,0.00048,0.0,0.15443]
[1779019727003,50.4,78322.02,0.0,0.00048,0.0,0.1542]
[1779019732037,50.4,78318.67,0.0,0.00048,0.0,0.15382]
[1779019740094,50.4,78317.15,0.0,0.00048,0.0,0.15365]
[1779019745128,50.4,78318.87,0.0,0.00048,0.0,0.15385]
[1779019750163,50.4,78320.47,0.0,0.00048,0.0,0.15403]
[1779019755199,50.4,78320.14,0.0,0.00048,0.0,0.15399]
[1779019760235,50.4,78320.11,0.0,0.00048,0.0,0.15399]
[1779019765270,50.4,78320.21,0.0,0.00048,0.0,0.154]
[1779019770306,50.4,78320.32,0.0,0.00048,0.0,0.15401]
[1779019775341,50.4,78323.38,0.0,0.00048,0.0,0.15423]
[1779019780376,50.4,78333.99,0.0,0.00048,0.0,0.15544]
[1779019785411,50.4,78334.22,0.0,0.00048,0.0,0.15547]
[1779019790446,50.4,78334.77,0.0,0.00048,0.0,0.15553]
[1779019795483,50.4,78335.21,0.0,0.00048,0.0,0.15558]
[1779019800519,50.4,78334.67,0.0,0.00048,0.0,0.15552]
[1779019805552,50.4,78333.92,0.0,0.00048,0.0,0.15543]
[1779019811594,50.4,78333.61,0.0,0.00048,0.0,0.1554]
[1779019816631,50.4,78333.67,0.0,0.00048,0.0,0.1554]
[1779019821664,50.4,78334.37,0.0,0.00048,0.0,0.15549]
[1779019829720,50.4,78333.97,0.0,0.00048,0.0,0.15544]
[1779019834756,50.4,78334.6,0.0,0.00048,0.0,0.15538]
[1779019839795,50.4,78335.58,0.0,0.00048,0.0,0.15549]
[1779019844829,50.4,78335.65,0.0,0.00048,0.0,0.1555]
[1779019849864,50.4,78335.76,0.0,0.00048,0.0,0.15551]
[1779019854900,50.4,78337.05,0.0,0.00049,0.0,0.15566]
[1779019862955,50.4,78337.43,0.0,0.00049,0.0,0.1557]
[1779019867991,50.4,78338.02,0.0,0.00049,0.0,0.15577]
[1779019873026,50.4,78338.08,0.0,0.00049,0.0,0.15578]
[1779019878062,50.4,78338.17,0.0,0.00049,0.0,0.15579]
[1779019885110,50.4,78337.98,0.0,0.00049,0.0,0.15577]
[1779019890147,50.4,78337.9,0.0,0.00049,0.0,0.15576]
[1779019894173,50.4,78364.16,0.0,0.0005,0.0,0.15867]
[1779019899207,50.4,78365.49,0.0,0.0005,0.0,0.15883]
[1779019904243,50.4,78366.9,0.0,0.0005,0.0,0.15899]
[1779019909277,50.4,78381.5,0.0,0.0005,0.0,0.16071]
[1779019914312,50.4,78383.12,0.0,0.0005,0.0,0.1609]
[1779019920355,50.4,78385.36,0.0,0.0005,0.0,0.16117]
[1779019925391,50.4,78377.44,0.0,0.0005,0.0,0.16023]
[1779019930427,50.4,78376.77,0.0,0.0005,0.0,0.16015]
[1779019935460,50.4,78375.06,0.0,0.0005,0.0,0.15995]
[1779019943516,50.4,78375.39,0.0,0.0005,0.0,0.15999]
[1779019948551,50.4,78374.41,0.0,0.0005,0.0,0.15987]
[1779019954594,50.4,78374.76,0.0,0.0005,0.0,0.15978]
[1779019959629,50.4,78375.6,0.0,0.0005,0.0,0.15988]
[1779019964663,50.4,78374.46,0.0,0.0005,0.0,0.15974]
[1779019969699,50.4,78375.02,0.0,0.0005,0.0,0.15981]
[1779019975741,50.4,78375.14,0.0,0.0005,0.0,0.15982]
[1779019981783,50.4,78375.29,0.0,0.0005,0.0,0.15984]
[1779019987767,50.4,78385.4,0.0,0.0005,0.0,0.16103]
[1779019992861,50.4,78388.54,0.0,0.0005,0.0,0.16141]
[1779019997898,50.4,78388.71,0.0,0.0005,0.0,0.16143]
[1779020002937,50.4,78381.93,0.0,0.0005,0.0,0.16062]
[1779020008975,50.4,78377.59,0.0,0.0005,0.0,0.16011]
[1779020014010,50.4,78377.31,0.0,0.0005,0.0,0.15994]
[1779020019045,50.4,78377.28,0.0,0.0005,0.0,0.15994]
[1779020024081,50.4,78377.36,0.0,0.0005,0.0,0.15994]
[1779020030122,50.4,78377.46,0.0,0.0005,0.0,0.15996]
[1779020035157,50.4,78377.64,0.0,0.0005,0.0,0.15998]
[1779020040192,50.4,78377.53,0.0,0.0005,0.0,0.15996]
[1779020045228,50.4,78379.13,0.0,0.0005,0.0,0.16015]
[1779020050262,50.4,78381.24,0.0,0.0005,0.0,0.1604]
[1779020057311,50.4,78381.88,0.0,0.0005,0.0,0.16048]
[1779020062346,50.4,78387.18,0.0,0.0005,0.0,0.16111]
[1779020067381,50.4,78386.44,0.0,0.0005,0.0,0.16102]
[1779020072417,50.4,78376.24,0.0,0.0005,0.0,0.15967]
[1779020077452,50.4,78368.06,0.0,0.0005,0.0,0.15871]
[1779020082487,50.4,78367.49,0.0,0.0005,0.0,0.15865]
[1779020087525,50.4,78355.5,0.0,0.00049,0.0,0.15725]
[1779020090547,50.4,78343.34,0.0,0.00049,0.0,0.15584]
[1779020094579,50.4,78331.36,0.0,0.00048,0.0,0.15447]
[1779020099614,50.4,78326.7,0.0,0.00048,0.0,0.15393]
[1779020104648,50.4,78332.13,0.0,0.00048,0.0,0.15455]
[1779020109684,50.4,78342.67,0.0,0.00049,0.0,0.15576]
[1779020114720,50.4,78348.91,0.0,0.00049,0.0,0.15648]
[1779020119754,50.4,78350.36,0.0,0.00049,0.0,0.15665]
[1779020124789,50.4,78351.49,0.0,0.00049,0.0,0.15678]
[1779020130831,50.4,78352.09,0.0,0.00049,0.0,0.15685]
[1779020135875,50.4,78350.81,0.0,0.00049,0.0,0.15657]
[1779020140903,50.4,78349.56,0.0,0.00049,0.0,0.15642]
[1779020145937,50.4,78349.98,0.0,0.00049,0.0,0.15647]
[1779020157015,50.4,78351.79,0.0,0.00049,0.0,0.15668]
[1779020162051,50.4,78356.65,0.0,0.00049,0.0,0.15725]
[1779020167087,50.4,78357.1,0.0,0.00049,0.0,0.1573]
[1779020176150,50.4,78357.5,0.0,0.00049,0.0,0.15734]
[1779020183199,50.4,78357.33,0.0,0.00049,0.0,0.15732]
[1779020189240,50.4,78356.95,0.0,0.00049,0.0,0.15728]
[1779020194276,50.4,78356.68,0.0,0.00049,0.0,0.15711]
[1779020199310,50.4,78356.69,0.0,0.00049,0.0,0.15711]
[1779020204345,50.4,78355.72,0.0,0.00049,0.0,0.157]
[1779020209380,50.4,78356.69,0.0,0.00049,0.0,0.15711]
[1779020214416,50.4,78360.11,0.0,0.00049,0.0,0.15751]
[1779020222473,50.4,78361.58,0.0,0.00049,0.0,0.15768]
[1779020227507,50.4,78361.73,0.0,0.00049,0.0,0.1577]
[1779020233549,50.4,78361.68,0.0,0.00049,0.0,0.15769]
[1779020238585,50.4,78361.29,0.0,0.00049,0.0,0.15765]
[1779020243620,50.4,78360.14,0.0,0.00049,0.0,0.15751]
[1779020249662,50.4,78352.23,0.0,0.00049,0.0,0.1566]
[1779020255704,50.4,78351.67,0.0,0.00049,0.0,0.1564]
[1779020260738,50.4,78351.13,0.0,0.00049,0.0,0.15633]
[1779020265774,50.4,78354.98,0.0,0.00049,0.0,0.15678]
[1779020270810,50.4,78351.07,0.0,0.00049,0.0,0.15633]
[1779020275846,50.4,78352.03,0.0,0.00049,0.0,0.15644]
[1779020280881,50.4,78353.93,0.0,0.00049,0.0,0.15666]
[1779020285916,50.4,78358.6,0.0,0.00049,0.0,0.1572]
[1779020290950,50.4,78359.3,0.0,0.00049,0.0,0.15728]
[1779020295988,50.4,78367.91,0.0,0.00049,0.0,0.15828]
[1779020301025,50.4,78370.66,0.0,0.0005,0.0,0.15861]
[1779020310022,50.4,78370.48,0.0,0.0005,0.0,0.15858]
[1779020315123,50.4,78376.19,0.0,0.0005,0.0,0.15912]
[1779020321167,50.4,78375.22,0.0,0.0005,0.0,0.159]
[1779020326202,50.4,78375.3,0.0,0.0005,0.0,0.15901]
[1779020331236,50.4,78374.62,0.0,0.0005,0.0,0.15893]
[1779020336271,50.4,78374.13,0.0,0.0005,0.0,0.15887]
[1779020343321,50.4,78374.44,0.0,0.0005,0.0,0.15891]
[1779020348355,50.4,78374.04,0.0,0.0005,0.0,0.15886]
[1779020353390,50.4,78369.4,0.0,0.00049,0.0,0.15832]
[1779020358426,50.4,78369.38,0.0,0.00049,0.0,0.15832]
[1779020363462,50.4,78358.43,0.0,0.00049,0.0,0.15704]
[1779020365475,50.4,78344.05,0.0,0.00048,0.0,0.15538]
[1779020369503,50.4,78332.0,0.0,0.00048,0.0,0.154]
[1779020373531,50.4,78321.66,0.0,0.00048,0.0,0.15269]
[1779020378567,50.4,78317.21,0.0,0.00047,0.0,0.15219]
[1779020383600,50.4,78312.66,0.0,0.00047,0.0,0.15168]
[1779020388635,50.4,78308.61,0.0,0.00047,0.0,0.15122]
[1779020393670,50.4,78309.55,0.0,0.00047,0.0,0.15133]
[1779020398710,50.4,78309.14,0.0,0.00047,0.0,0.15128]
[1779020403744,50.4,78301.66,0.0,0.00047,0.0,0.15044]
[1779020408779,50.4,78293.34,0.0,0.00047,0.0,0.14952]
[1779020413814,50.4,78294.19,0.0,0.00047,0.0,0.14961]
[1779020419856,50.4,78300.71,0.0,0.00047,0.0,0.15034]
[1779020425897,50.4,78308.38,0.0,0.00047,0.0,0.1512]
[1779020430933,50.4,78308.7,0.0,0.00047,0.0,0.15123]
[1779020437982,50.4,78309.63,0.0,0.00047,0.0,0.1512]
[1779020443018,50.4,78311.73,0.0,0.00047,0.0,0.15144]
[1779020448051,50.4,78312.14,0.0,0.00047,0.0,0.15149]
[1779020453086,50.4,78312.12,0.0,0.00047,0.0,0.15148]
[1779020458122,50.4,78312.3,0.0,0.00047,0.0,0.1515]
[1779020463156,50.4,78322.08,0.0,0.00048,0.0,0.15261]
[1779020468191,50.4,78322.59,0.0,0.00048,0.0,0.15267]
[1779020470205,50.4,78336.14,0.0,0.00048,0.0,0.15421]
[1779020476249,50.4,78336.55,0.0,0.00048,0.0,0.15425]
[1779020481283,50.4,78336.33,0.0,0.00048,0.0,0.15423]
[1779020486320,50.4,78333.72,0.0,0.00048,0.0,0.15393]
[1779020491354,50.4,78333.15,0.0,0.00048,0.0,0.15373]
[1779020496390,50.4,78333.08,0.0,0.00048,0.0,0.15372]
[1779020501429,50.4,78327.18,0.0,0.00048,0.0,0.15305]
[1779020506460,50.4,78324.47,0.0,0.00048,0.0,0.15274]
[1779020511494,50.4,78323.13,0.0,0.00048,0.0,0.15259]
[1779020516532,50.4,78322.27,0.0,0.00047,0.0,0.1525]
[1779020521565,50.4,78335.78,0.0,0.00048,0.0,0.15403]
[1779020526599,50.4,78337.86,0.0,0.00048,0.0,0.15427]
[1779020531634,50.4,78338.04,0.0,0.00048,0.0,0.15429]
[1779020536669,50.4,78338.33,0.0,0.00048,0.0,0.15432]
[1779020541705,50.4,78338.59,0.0,0.00048,0.0,0.15435]
[1779020546740,50.4,78338.77,0.0,0.00048,0.0,0.15437]
[1779020551774,50.4,78338.43,0.0,0.00048,0.0,0.1542]
[1779020556809,50.4,78337.58,0.0,0.00048,0.0,0.1541]
[1779020567885,50.4,78336.79,0.0,0.00048,0.0,0.15401]
[1779020572922,50.4,78336.94,0.0,0.00048,0.0,0.15403]
[1779020577959,50.4,78349.64,0.0,0.00048,0.0,0.15548]
[1779020583018,50.4,78356.14,0.0,0.00049,0.0,0.15623]
[1779020588052,50.4,78356.78,0.0,0.00049,0.0,0.15631]
[1779020593088,50.4,78356.82,0.0,0.00049,0.0,0.15631]
[1779020598123,50.4,78356.89,0.0,0.00049,0.0,0.15632]
[1779020604164,50.4,78368.46,0.0,0.00049,0.0,0.15766]
[1779020612221,50.4,78372.54,0.0,0.00049,0.0,0.158]
[1779020618262,50.4,78372.14,0.0,0.00049,0.0,0.15795]
[1779020624306,50.4,78371.43,0.0,0.00049,0.0,0.15787]
[1779020629342,50.4,78373.09,0.0,0.00049,0.0,0.15807]
[1779020637397,50.4,78367.52,0.0,0.00049,0.0,0.15742]
[1779020642433,50.4,78367.63,0.0,0.00049,0.0,0.15743]
[1779020647467,50.4,78358.88,0.0,0.00049,0.0,0.15641]
[1779020652507,50.4,78358.58,0.0,0.00049,0.0,0.15638]
[1779020657541,50.4,78357.74,0.0,0.00049,0.0,0.15628]
[1779020662576,50.4,78357.72,0.0,0.00049,0.0,0.15628]
[1779020667611,50.4,78359.47,0.0,0.00049,0.0,0.15648]
[1779020672646,50.4,78358.72,0.0,0.00049,0.0,0.15626]
[1779020677682,50.4,78358.77,0.0,0.00049,0.0,0.15627]
[1779020682717,50.4,78361.37,0.0,0.00049,0.0,0.15657]
[1779020688759,50.4,78364.31,0.0,0.00049,0.0,0.15691]
[1779020693793,50.4,78365.01,0.0,0.00049,0.0,0.15699]
[1779020698830,50.4,78364.62,0.0,0.00049,0.0,0.15694]
[1779020703865,50.4,78364.46,0.0,0.00049,0.0,0.15692]
[1779020708899,50.4,78364.55,0.0,0.00049,0.0,0.15693]
[1779020714942,50.4,78364.27,0.0,0.00049,0.0,0.1569]
[1779020719977,50.4,78364.62,0.0,0.00049,0.0,0.15694]
[1779020725011,50.4,78364.69,0.0,0.00049,0.0,0.15695]
[1779020730046,50.4,78358.3,0.0,0.00049,0.0,0.15621]
[1779020735082,50.4,78357.57,0.0,0.00049,0.0,0.15599]
[1779020740119,50.4,78360.3,0.0,0.00049,0.0,0.15631]
[1779020745151,50.4,78360.66,0.0,0.00049,0.0,0.15635]
[1779020750187,50.4,78356.97,0.0,0.00049,0.0,0.15592]
[1779020755224,50.4,78352.14,0.0,0.00048,0.0,0.15537]
[1779020760256,50.4,78352.44,0.0,0.00048,0.0,0.1554]
[1779020769321,50.4,78352.68,0.0,0.00048,0.0,0.15543]
[1779020774354,50.4,78352.78,0.0,0.00048,0.0,0.15544]
[1779020779390,50.4,78352.88,0.0,0.00048,0.0,0.15545]
[1779020784425,50.4,78353.33,0.0,0.00049,0.0,0.1555]
[1779020789459,50.4,78356.4,0.0,0.00049,0.0,0.15586]
[1779020794494,50.4,78357.07,0.0,0.00049,0.0,0.1558]
[1779020799529,50.4,78357.0,0.0,0.00049,0.0,0.15579]
[1779020804565,50.4,78353.34,0.0,0.00048,0.0,0.15537]
[1779020809600,50.4,78352.24,0.0,0.00048,0.0,0.15524]
[1779020818667,50.4,78351.18,0.0,0.00048,0.0,0.15512]
[1779020825714,50.4,78351.13,0.0,0.00048,0.0,0.15511]
[1779020831756,50.4,78351.54,0.0,0.00048,0.0,0.15516]
[1779020839813,50.4,78350.87,0.0,0.00048,0.0,0.15508]
[1779020844847,50.4,78351.58,0.0,0.00048,0.0,0.15517]
[1779020849882,50.4,78351.83,0.0,0.00048,0.0,0.15519]
[1779020854917,50.4,78355.52,0.0,0.00049,0.0,0.15548]
[1779020859953,50.4,78355.75,0.0,0.00049,0.0,0.15551]
[1779020868010,50.4,78355.76,0.0,0.00049,0.0,0.15551]
[1779020873046,50.4,78355.75,0.0,0.00049,0.0,0.15551]
[1779020878079,50.4,78355.69,0.0,0.00049,0.0,0.1555]
[1779020883114,50.4,78357.87,0.0,0.00049,0.0,0.15575]
[1779020888149,50.4,78358.03,0.0,0.00049,0.0,0.15577]
[1779020893185,50.4,78359.42,0.0,0.00049,0.0,0.15593]
[1779020898220,50.4,78368.28,0.0,0.00049,0.0,0.15696]
[1779020904189,50.4,78366.62,0.0,0.00049,0.0,0.15677]
[1779020909296,50.4,78368.24,0.0,0.00049,0.0,0.15695]
[1779020914331,50.4,78368.61,0.0,0.00049,0.0,0.15686]
[1779020920375,50.4,78368.76,0.0,0.00049,0.0,0.15688]
[1779020925409,50.4,78368.59,0.0,0.00049,0.0,0.15686]
[1779020930444,50.4,78376.44,0.0,0.00049,0.0,0.15777]
[1779020935478,50.4,78374.15,0.0,0.00049,0.0,0.1575]
[1779020940514,50.4,78372.1,0.0,0.00049,0.0,0.15727]
[1779020945549,50.4,78369.27,0.0,0.00049,0.0,0.15694]
[1779020950583,50.4,78368.7,0.0,0.00049,0.0,0.15687]
[1779020956631,50.4,78368.97,0.0,0.00049,0.0,0.1569]
[1779020961661,50.4,78371.77,0.0,0.00049,0.0,0.15723]
[1779020966696,50.4,78371.63,0.0,0.00049,0.0,0.15721]
[1779020971732,50.4,78368.61,0.0,0.00049,0.0,0.15672]
[1779020976766,50.4,78366.13,0.0,0.00049,0.0,0.15644]
[1779020981801,50.4,78369.12,0.0,0.00049,0.0,0.15678]
[1779020986838,50.4,78367.86,0.0,0.00049,0.0,0.15664]
[1779020991873,50.4,78367.69,0.0,0.00049,0.0,0.15662]
[1779020998921,50.4,78367.65,0.0,0.00049,0.0,0.15661]
[1779021004963,50.4,78367.12,0.0,0.00049,0.0,0.15655]
[1779021009998,50.4,78366.99,0.0,0.00049,0.0,0.15654]
[1779021015035,50.4,78367.18,0.0,0.00049,0.0,0.15656]
[1779021025083,50.4,78367.29,0.0,0.00049,0.0,0.15657]
[1779021033160,50.4,78367.48,0.0,0.00049,0.0,0.15646]
[1779021038194,50.4,78369.24,0.0,0.00049,0.0,0.15666]
[1779021045224,50.4,78370.16,0.0,0.00049,0.0,0.15677]
[1779021050278,50.4,78369.19,0.0,0.00049,0.0,0.15665]
[1779021055315,50.4,78369.07,0.0,0.00049,0.0,0.15664]
[1779021062363,50.4,78369.73,0.0,0.00049,0.0,0.15672]
[1779021069412,50.4,78370.1,0.0,0.00049,0.0,0.15676]
[1779021074447,50.4,78369.72,0.0,0.00049,0.0,0.15672]
[1779021079482,50.4,78368.64,0.0,0.00049,0.0,0.15659]
[1779021084517,50.4,78368.75,0.0,0.00049,0.0,0.1566]
[1779021092573,50.4,78370.15,0.0,0.00049,0.0,0.15663]
[1779021097609,50.4,78369.93,0.0,0.00049,0.0,0.1566]
[1779021103650,50.4,78369.79,0.0,0.00049,0.0,0.15659]
[1779021108685,50.4,78371.29,0.0,0.00049,0.0,0.15676]
[1779021115717,50.4,78374.67,0.0,0.00049,0.0,0.15715]
[1779021122785,50.4,78377.05,0.0,0.00049,0.0,0.15743]
[1779021127821,50.4,78370.81,0.0,0.00049,0.0,0.15671]
[1779021132854,50.4,78360.52,0.0,0.00049,0.0,0.15552]
[1779021137890,50.4,78359.46,0.0,0.00048,0.0,0.1554]
[1779021142926,50.4,78359.0,0.0,0.00048,0.0,0.15534]
[1779021149976,50.4,78358.75,0.0,0.00048,0.0,0.15531]
[1779021156001,50.4,78358.81,0.0,0.00048,0.0,0.15519]
[1779021163076,50.4,78358.3,0.0,0.00048,0.0,0.15513]
[1779021168115,50.4,78353.08,0.0,0.00048,0.0,0.15453]
[1779021173145,50.4,78361.66,0.0,0.00049,0.0,0.15551]
[1779021178181,50.4,78361.77,0.0,0.00049,0.0,0.15553]
[1779021183215,50.4,78360.3,0.0,0.00048,0.0,0.15536]
[1779021188252,50.4,78360.99,0.0,0.00049,0.0,0.15544]
[1779021193287,50.4,78361.63,0.0,0.00049,0.0,0.15551]
[1779021198322,50.4,78362.12,0.0,0.00049,0.0,0.15557]
[1779021203358,50.4,78362.72,0.0,0.00049,0.0,0.15564]
[1779021208393,50.4,78363.08,0.0,0.00049,0.0,0.15568]
[1779021213428,50.4,78363.55,0.0,0.00049,0.0,0.1556]
[1779021221483,50.4,78363.62,0.0,0.00049,0.0,0.1556]
[1779021226518,50.4,78363.94,0.0,0.00049,0.0,0.15564]
[1779021233568,50.4,78364.06,0.0,0.00049,0.0,0.15565]
[1779021238602,50.4,78363.4,0.0,0.00049,0.0,0.15558]
[1779021243637,50.4,78366.86,0.0,0.00049,0.0,0.15598]
[1779021249680,50.4,78371.14,0.0,0.00049,0.0,0.15647]
[1779021254716,50.4,78373.48,0.0,0.00049,0.0,0.15674]
[1779021260757,50.4,78378.63,0.0,0.00049,0.0,0.15734]
[1779021265792,50.4,78377.77,0.0,0.00049,0.0,0.15724]
[1779021270828,50.4,78381.62,0.0,0.00049,0.0,0.15769]
[1779021275863,50.4,78389.12,0.0,0.0005,0.0,0.15843]
[1779021282912,50.4,78386.95,0.0,0.00049,0.0,0.15817]
[1779021287946,50.4,78386.7,0.0,0.00049,0.0,0.15814]
[1779021292982,50.4,78397.17,0.0,0.0005,0.0,0.15937]
[1779021298017,50.4,78396.14,0.0,0.0005,0.0,0.15925]
[1779021303053,50.4,78402.85,0.0,0.0005,0.0,0.16004]
[1779021308090,50.4,78402.07,0.0,0.0005,0.0,0.15995]
[1779021312115,50.4,78414.1,0.0,0.0005,0.0,0.16138]
[1779021317155,50.4,78421.54,0.0,0.00051,0.0,0.16226]
[1779021322185,50.4,78426.51,0.0,0.00051,0.0,0.16286]
[1779021327219,50.4,78415.69,0.0,0.00051,0.0,0.16157]
[1779021332254,50.4,78414.98,0.0,0.0005,0.0,0.16134]
[1779021337290,50.4,78410.09,0.0,0.0005,0.0,0.16076]
[1779021342325,50.4,78416.79,0.0,0.00051,0.0,0.16156]
[1779021347360,50.4,78420.88,0.0,0.00051,0.0,0.16205]
[1779021353401,50.4,78425.02,0.0,0.00051,0.0,0.16254]
[1779021358436,50.4,78431.43,0.0,0.00051,0.0,0.16331]
[1779021363471,50.4,78437.4,0.0,0.00051,0.0,0.16403]
[1779021367505,50.4,78455.97,0.0,0.00052,0.0,0.16629]
[1779021372539,50.4,78461.38,0.0,0.00052,0.0,0.16695]
[1779021375560,50.4,78477.13,0.0,0.00053,0.0,0.16889]
[1779021380596,50.4,78475.56,0.0,0.00053,0.0,0.1687]
[1779021385631,50.4,78484.59,0.0,0.00053,0.0,0.16982]
[1779021390666,50.4,78485.05,0.0,0.00053,0.0,0.16988]
[1779021395702,50.4,78481.71,0.0,0.00053,0.0,0.16931]
[1779021400736,50.4,78471.64,0.0,0.00053,0.0,0.16807]
[1779021405771,50.4,78463.1,0.0,0.00052,0.0,0.16702]
[1779021410807,50.4,78468.06,0.0,0.00053,0.0,0.16763]
[1779021416848,50.4,78470.93,0.0,0.00053,0.0,0.16798]
[1779021421884,50.4,78471.6,0.0,0.00053,0.0,0.16806]
[1779021426919,50.4,78469.97,0.0,0.00053,0.0,0.16786]
[1779021431955,50.4,78481.09,0.0,0.00053,0.0,0.16924]
[1779021436989,50.4,78481.93,0.0,0.00053,0.0,0.16934]
[1779021440016,50.4,78469.32,0.0,0.00053,0.0,0.16778]
[1779021445049,50.4,78471.54,0.0,0.00053,0.0,0.16805]
[1779021451091,50.4,78470.92,0.0,0.00053,0.0,0.16783]
[1779021456126,50.4,78472.44,0.0,0.00053,0.0,0.16802]
[1779021461164,50.4,78471.16,0.0,0.00053,0.0,0.16786]
[1779021467205,50.4,78471.53,0.0,0.00053,0.0,0.16791]
[1779021472241,50.4,78470.08,0.0,0.00053,0.0,0.16773]
[1779021477275,50.4,78468.33,0.0,0.00053,0.0,0.16751]
[1779021482321,50.4,78469.13,0.0,0.00053,0.0,0.16761]
[1779021488321,50.4,78471.79,0.0,0.00053,0.0,0.16794]
[1779021493401,50.4,78469.94,0.0,0.00053,0.0,0.16771]
[1779021498438,50.4,78471.27,0.0,0.00053,0.0,0.16788]
[1779021503472,50.4,78462.5,0.0,0.00052,0.0,0.1668]
[1779021508512,50.4,78449.8,0.0,0.00052,0.0,0.16525]
[1779021513557,50.4,78438.25,0.0,0.00051,0.0,0.16371]
[1779021514565,50.4,78421.41,0.0,0.00051,0.0,0.16169]
[1779021515575,50.4,78408.36,0.0,0.0005,0.0,0.16014]
[1779021520603,50.4,78402.42,0.0,0.0005,0.0,0.15944]
[1779021525639,50.4,78407.45,0.0,0.0005,0.0,0.16003]
[1779021531681,50.4,78408.1,0.0,0.0005,0.0,0.16011]
[1779021536715,50.4,78408.93,0.0,0.0005,0.0,0.16021]
[1779021541751,50.4,78408.53,0.0,0.0005,0.0,0.16016]
[1779021546785,50.4,78409.72,0.0,0.0005,0.0,0.1603]
[1779021551820,50.4,78411.93,0.0,0.0005,0.0,0.16056]
[1779021556855,50.4,78409.72,0.0,0.0005,0.0,0.1603]
[1779021561890,50.4,78408.62,0.0,0.0005,0.0,0.16017]
[1779021567933,50.4,78408.25,0.0,0.0005,0.0,0.16013]
[1779021572968,50.4,78407.64,0.0,0.0005,0.0,0.15991]
[1779021578003,50.4,78401.32,0.0,0.0005,0.0,0.15917]
[1779021583038,50.4,78402.93,0.0,0.0005,0.0,0.15936]
[1779021588073,50.4,78403.84,0.0,0.0005,0.0,0.15947]
[1779021593108,50.4,78403.99,0.0,0.0005,0.0,0.15948]
[1779021598145,50.4,78406.02,0.0,0.0005,0.0,0.15972]
[1779021603179,50.4,78409.44,0.0,0.0005,0.0,0.16013]
[1779021608213,50.4,78411.45,0.0,0.0005,0.0,0.16036]
[1779021613251,50.4,78414.46,0.0,0.0005,0.0,0.16072]
[1779021618284,50.4,78415.47,0.0,0.0005,0.0,0.16084]
[1779021624325,50.4,78416.39,0.0,0.0005,0.0,0.16095]
[1779021629360,50.4,78413.67,0.0,0.0005,0.0,0.16063]
[1779021634396,50.4,78412.8,0.0,0.0005,0.0,0.16039]
[1779021639430,50.4,78407.23,0.0,0.0005,0.0,0.15973]
[1779021644465,50.4,78404.88,0.0,0.0005,0.0,0.15945]
[1779021649502,50.4,78398.83,0.0,0.0005,0.0,0.15874]
[1779021654537,50.4,78399.47,0.0,0.0005,0.0,0.15881]
[1779021660579,50.4,78398.43,0.0,0.0005,0.0,0.15869]
[1779021665614,50.4,78400.92,0.0,0.0005,0.0,0.15898]
[1779021670649,50.4,78401.24,0.0,0.0005,0.0,0.15902]
[1779021675685,50.4,78401.78,0.0,0.0005,0.0,0.15909]
[1779021680721,50.4,78405.92,0.0,0.0005,0.0,0.15957]
[1779021685756,50.4,78404.14,0.0,0.0005,0.0,0.15936]
[1779021690791,50.4,78403.81,0.0,0.0005,0.0,0.15932]
[1779021698847,50.4,78407.2,0.0,0.0005,0.0,0.15958]
[1779021709892,50.4,78406.94,0.0,0.0005,0.0,0.15955]
[1779021714958,50.4,78406.94,0.0,0.0005,0.0,0.15955]
[1779021719993,50.4,78404.72,0.0,0.0005,0.0,0.15929]
[1779021725028,50.4,78405.08,0.0,0.0005,0.0,0.15934]
[1779021730063,50.4,78406.42,0.0,0.0005,0.0,0.15949]
[1779021736106,50.4,78405.14,0.0,0.0005,0.0,0.15934]
[1779021741140,50.4,78406.55,0.0,0.0005,0.0,0.15951]
[1779021746175,50.4,78408.51,0.0,0.0005,0.0,0.15974]
[1779021752218,50.4,78406.65,0.0,0.0005,0.0,0.15938]
[1779021757252,50.4,78406.65,0.0,0.0005,0.0,0.15938]
[1779021762287,50.4,78406.8,0.0,0.0005,0.0,0.1594]
[1779021770312,50.4,78407.13,0.0,0.0005,0.0,0.15944]
[1779021775380,50.4,78407.21,0.0,0.0005,0.0,0.15945]
[1779021780414,50.4,78410.88,0.0,0.0005,0.0,0.15988]
[1779021785449,50.4,78410.81,0.0,0.0005,0.0,0.15987]
[1779021790486,50.4,78410.65,0.0,0.0005,0.0,0.15985]
[1779021797534,50.4,78410.5,0.0,0.0005,0.0,0.15984]
[1779021803575,50.4,78410.45,0.0,0.0005,0.0,0.15983]
[1779021808610,50.4,78405.99,0.0,0.0005,0.0,0.1593]
[1779021813646,50.4,78406.25,0.0,0.0005,0.0,0.1592]
[1779021818685,50.4,78411.12,0.0,0.0005,0.0,0.15977]
[1779021823720,50.4,78412.09,0.0,0.0005,0.0,0.15988]
[1779021830736,50.4,78412.98,0.0,0.0005,0.0,0.15999]
[1779021835806,50.4,78415.18,0.0,0.0005,0.0,0.16025]
[1779021840841,50.4,78411.51,0.0,0.0005,0.0,0.15982]
[1779021845876,50.4,78409.86,0.0,0.0005,0.0,0.15962]
[1779021850911,50.4,78410.09,0.0,0.0005,0.0,0.15965]
[1779021855946,50.4,78410.0,0.0,0.0005,0.0,0.15964]
[1779021860985,50.4,78410.23,0.0,0.0005,0.0,0.15966]
[1779021869037,50.4,78408.19,0.0,0.0005,0.0,0.15942]
[1779021879105,50.4,78408.46,0.0,0.0005,0.0,0.15932]
[1779021889182,50.4,78408.88,0.0,0.0005,0.0,0.15937]
[1779021896227,50.4,78418.73,0.0,0.0005,0.0,0.16053]
[1779021901261,50.4,78419.68,0.0,0.0005,0.0,0.16064]
[1779021906297,50.4,78416.26,0.0,0.0005,0.0,0.16024]
[1779021911332,50.4,78417.55,0.0,0.0005,0.0,0.16039]
[1779021916367,50.4,78423.7,0.0,0.0005,0.0,0.16112]
[1779021920394,50.4,78437.03,0.0,0.00051,0.0,0.16271]
[1779021926436,50.4,78438.3,0.0,0.00051,0.0,0.16287]
[1779021931442,50.4,78439.08,0.0,0.00051,0.0,0.16282]
[1779021936507,50.4,78423.95,0.0,0.0005,0.0,0.16101]
[1779021941542,50.4,78413.45,0.0,0.0005,0.0,0.15977]
[1779021946576,50.4,78420.1,0.0,0.0005,0.0,0.16055]
[1779021951582,50.4,78419.7,0.0,0.0005,0.0,0.16051]
[1779021961681,50.4,78418.76,0.0,0.0005,0.0,0.16039]
[1779021967723,50.4,78411.16,0.0,0.0005,0.0,0.1595]
[1779021972758,50.4,78412.24,0.0,0.0005,0.0,0.15962]
[1779021981792,50.4,78414.21,0.0,0.0005,0.0,0.15986]
[1779021987863,50.4,78414.84,0.0,0.0005,0.0,0.15993]
[1779021993905,50.4,78413.91,0.0,0.0005,0.0,0.15968]
[1779021998941,50.4,78421.25,0.0,0.0005,0.0,0.16055]
[1779022003976,50.4,78422.46,0.0,0.0005,0.0,0.16069]
[1779022009011,50.4,78422.18,0.0,0.0005,0.0,0.16066]
[1779022014046,50.4,78417.85,0.0,0.0005,0.0,0.16015]
[1779022019083,50.4,78412.91,0.0,0.0005,0.0,0.15956]
[1779022024123,50.4,78412.93,0.0,0.0005,0.0,0.15957]
[1779022031171,50.4,78407.13,0.0,0.0005,0.0,0.15888]
[1779022036206,50.4,78404.54,0.0,0.0005,0.0,0.15858]
[1779022041241,50.4,78402.53,0.0,0.0005,0.0,0.15834]
[1779022048291,50.4,78401.4,0.0,0.00049,0.0,0.15821]
[1779022053325,50.4,78401.3,0.0,0.00049,0.0,0.15806]
[1779022058361,50.4,78407.13,0.0,0.0005,0.0,0.15875]
[1779022065410,50.4,78404.28,0.0,0.0005,0.0,0.15841]
[1779022070444,50.4,78403.86,0.0,0.0005,0.0,0.15836]
[1779022082528,50.4,78403.26,0.0,0.00049,0.0,0.15829]
[1779022088571,50.4,78405.46,0.0,0.0005,0.0,0.15855]
[1779022093606,50.4,78406.06,0.0,0.0005,0.0,0.15862]
[1779022098642,50.4,78405.77,0.0,0.0005,0.0,0.15859]
[1779022109718,50.4,78408.22,0.0,0.0005,0.0,0.15887]
[1779022119788,50.4,78408.69,0.0,0.0005,0.0,0.15879]
[1779022121802,50.4,78396.41,0.0,0.00049,0.0,0.15736]
[1779022126837,50.4,78391.26,0.0,0.00049,0.0,0.15676]
[1779022131872,50.4,78388.34,0.0,0.00049,0.0,0.15642]
[1779022137914,50.4,78386.84,0.0,0.00049,0.0,0.15624]
[1779022142949,50.4,78384.39,0.0,0.00049,0.0,0.15596]
[1779022148990,50.4,78388.83,0.0,0.00049,0.0,0.15647]
[1779022154029,50.4,78390.21,0.0,0.00049,0.0,0.15663]
[1779022159065,50.4,78391.91,0.0,0.00049,0.0,0.15683]
[1779022164100,50.4,78395.92,0.0,0.00049,0.0,0.1573]
[1779022169135,50.4,78384.41,0.0,0.00049,0.0,0.15596]
[1779022174170,50.4,78383.82,0.0,0.00049,0.0,0.15576]
[1779022179204,50.4,78375.84,0.0,0.00048,0.0,0.15484]
[1779022183233,50.4,78361.78,0.0,0.00048,0.0,0.15323]
[1779022188268,50.4,78358.39,0.0,0.00048,0.0,0.15285]
[1779022194310,50.4,78352.17,0.0,0.00047,0.0,0.15214]
[1779022198337,50.4,78339.27,0.0,0.00047,0.0,0.15069]
[1779022203373,50.4,78341.54,0.0,0.00047,0.0,0.15095]
[1779022208408,50.4,78341.19,0.0,0.00047,0.0,0.15091]
[1779022213442,50.4,78340.36,0.0,0.00047,0.0,0.15082]
[1779022218477,50.4,78341.16,0.0,0.00047,0.0,0.15091]
[1779022223512,50.4,78340.49,0.0,0.00047,0.0,0.15083]
[1779022229555,50.4,78340.92,0.0,0.00047,0.0,0.15088]
[1779022234589,50.4,78345.21,0.0,0.00047,0.0,0.15123]
[1779022239625,50.4,78344.84,0.0,0.00047,0.0,0.15119]
[1779022245666,50.4,78345.95,0.0,0.00047,0.0,0.15131]
[1779022250701,50.4,78349.66,0.0,0.00047,0.0,0.15173]
[1779022255736,50.4,78349.55,0.0,0.00047,0.0,0.15172]
[1779022261787,50.4,78350.26,0.0,0.00047,0.0,0.1518]
[1779022271858,50.4,78350.44,0.0,0.00047,0.0,0.15182]
[1779022276892,50.4,78350.47,0.0,0.00047,0.0,0.15182]
[1779022281927,50.4,78359.11,0.0,0.00048,0.0,0.1528]
[1779022287970,50.4,78357.06,0.0,0.00048,0.0,0.15256]
[1779022293005,50.4,78356.91,0.0,0.00048,0.0,0.15241]
[1779022298040,50.4,78357.18,0.0,0.00048,0.0,0.15244]
[1779022303074,50.4,78355.45,0.0,0.00048,0.0,0.15225]
[1779022312138,50.4,78354.85,0.0,0.00047,0.0,0.15218]
[1779022317173,50.4,78353.41,0.0,0.00047,0.0,0.15202]
[1779022322208,50.4,78353.84,0.0,0.00047,0.0,0.15207]
[1779022329258,50.4,78354.04,0.0,0.00047,0.0,0.15209]
[1779022334258,50.4,78352.0,0.0,0.00047,0.0,0.15186]
[1779022339328,50.4,78352.23,0.0,0.00047,0.0,0.15188]
[1779022349395,50.4,78352.58,0.0,0.00047,0.0,0.15192]
[1779022354397,50.4,78352.9,0.0,0.00047,0.0,0.15183]
[1779022364469,50.4,78353.18,0.0,0.00047,0.0,0.15186]
[1779022369537,50.4,78353.44,0.0,0.00047,0.0,0.15189]
[1779022374539,50.4,78353.57,0.0,0.00047,0.0,0.1519]
[1779022379607,50.4,78354.18,0.0,0.00047,0.0,0.15197]
[1779022384610,50.4,78353.94,0.0,0.00047,0.0,0.15194]
[1779022389677,50.4,78341.34,0.0,0.00047,0.0,0.15053]
[1779022394714,50.4,78340.61,0.0,0.00047,0.0,0.15045]
[1779022399748,50.4,78339.43,0.0,0.00047,0.0,0.15031]
[1779022404783,50.4,78335.42,0.0,0.00047,0.0,0.14987]
[1779022409818,50.4,78333.84,0.0,0.00047,0.0,0.14969]
[1779022414820,50.4,78335.19,0.0,0.00047,0.0,0.14971]
[1779022420895,50.4,78332.97,0.0,0.00047,0.0,0.14946]
[1779022425930,50.4,78333.93,0.0,0.00047,0.0,0.14957]
[1779022430965,50.4,78336.47,0.0,0.00047,0.0,0.14985]
[1779022437008,50.4,78336.85,0.0,0.00047,0.0,0.14989]
[1779022443049,50.4,78336.62,0.0,0.00047,0.0,0.14987]
[1779022448084,50.4,78337.65,0.0,0.00047,0.0,0.14998]
[1779022453119,50.4,78334.66,0.0,0.00047,0.0,0.14965]
[1779022458155,50.4,78334.8,0.0,0.00047,0.0,0.14967]
[1779022463189,50.4,78335.28,0.0,0.00047,0.0,0.14972]
[1779022468224,50.4,78335.72,0.0,0.00047,0.0,0.14977]
[1779022473259,50.4,78334.57,0.0,0.00047,0.0,0.14951]
[1779022478295,50.4,78330.55,0.0,0.00046,0.0,0.14906]
[1779022483333,50.4,78328.65,0.0,0.00046,0.0,0.14885]
[1779022490380,50.4,78335.11,0.0,0.00047,0.0,0.14957]
[1779022495416,50.4,78334.35,0.0,0.00047,0.0,0.14948]
[1779022502466,50.4,78333.57,0.0,0.00047,0.0,0.1494]
[1779022508508,50.4,78336.38,0.0,0.00047,0.0,0.14971]
[1779022513543,50.4,78337.16,0.0,0.00047,0.0,0.1498]
[1779022518579,50.4,78337.06,0.0,0.00047,0.0,0.14979]
[1779022523614,50.4,78338.55,0.0,0.00047,0.0,0.14995]
[1779022528648,50.4,78346.15,0.0,0.00047,0.0,0.1508]
[1779022533684,50.4,78349.29,0.0,0.00047,0.0,0.15102]
[1779022538718,50.4,78349.62,0.0,0.00047,0.0,0.15106]
[1779022544761,50.4,78350.42,0.0,0.00047,0.0,0.15115]
[1779022549795,50.4,78350.68,0.0,0.00047,0.0,0.15118]
[1779022554830,50.4,78351.4,0.0,0.00047,0.0,0.15126]
[1779022559865,50.4,78351.6,0.0,0.00047,0.0,0.15128]
[1779022565882,50.4,78351.84,0.0,0.00047,0.0,0.15131]
[1779022571949,50.4,78351.74,0.0,0.00047,0.0,0.1513]
[1779022583025,50.4,78351.86,0.0,0.00047,0.0,0.15131]
[1779022593095,50.4,78351.9,0.0,0.00047,0.0,0.15118]
[1779022599140,50.4,78352.22,0.0,0.00047,0.0,0.15122]
[1779022606164,50.4,78351.95,0.0,0.00047,0.0,0.15119]
[1779022611224,50.4,78350.77,0.0,0.00047,0.0,0.15106]
[1779022613239,50.4,78336.56,0.0,0.00047,0.0,0.14947]
[1779022618275,50.4,78326.3,0.0,0.00046,0.0,0.14833]
[1779022623309,50.4,78321.75,0.0,0.00046,0.0,0.14783]
[1779022625324,50.4,78309.05,0.0,0.00046,0.0,0.14643]
[1779022631366,50.4,78306.99,0.0,0.00046,0.0,0.14621]
[1779022636402,50.4,78301.5,0.0,0.00045,0.0,0.14561]
[1779022641437,50.4,78300.96,0.0,0.00045,0.0,0.14555]
[1779022646472,50.4,78294.1,0.0,0.00045,0.0,0.14481]
[1779022651506,50.4,78292.64,0.0,0.00045,0.0,0.14452]
[1779022656516,50.4,78290.98,0.0,0.00045,0.0,0.14434]
[1779022661577,50.4,78284.04,0.0,0.00045,0.0,0.1436]
[1779022666586,50.4,78283.26,0.0,0.00045,0.0,0.14351]
[1779022671646,50.4,78285.62,0.0,0.00045,0.0,0.14377]
[1779022676682,50.4,78285.11,0.0,0.00045,0.0,0.14371]
[1779022681717,50.4,78285.15,0.0,0.00045,0.0,0.14372]
[1779022686752,50.4,78292.98,0.0,0.00045,0.0,0.14456]
[1779022694807,50.4,78293.75,0.0,0.00045,0.0,0.14464]
[1779022699843,50.4,78295.08,0.0,0.00045,0.0,0.14479]
[1779022706892,50.4,78295.0,0.0,0.00045,0.0,0.14478]
[1779022711926,50.4,78295.63,0.0,0.00045,0.0,0.14472]
[1779022716961,50.4,78296.55,0.0,0.00045,0.0,0.14482]
[1779022721996,50.4,78303.52,0.0,0.00045,0.0,0.14557]
[1779022727032,50.4,78304.47,0.0,0.00045,0.0,0.14568]
[1779022732067,50.4,78305.34,0.0,0.00045,0.0,0.14577]
[1779022737103,50.4,78305.94,0.0,0.00045,0.0,0.14584]
[1779022742138,50.4,78306.64,0.0,0.00045,0.0,0.14591]
[1779022747173,50.4,78307.1,0.0,0.00045,0.0,0.14596]
[1779022752208,50.4,78307.29,0.0,0.00045,0.0,0.14598]
[1779022757243,50.4,78307.66,0.0,0.00045,0.0,0.14602]
[1779022762278,50.4,78307.98,0.0,0.00045,0.0,0.14606]
[1779022767313,50.4,78309.21,0.0,0.00046,0.0,0.14619]
[1779022772347,50.4,78309.42,0.0,0.00045,0.0,0.14609]
[1779022777382,50.4,78309.45,0.0,0.00045,0.0,0.14609]
[1779022782417,50.4,78309.52,0.0,0.00045,0.0,0.1461]
[1779022787428,50.4,78309.75,0.0,0.00046,0.0,0.14612]
[1779022792488,50.4,78309.75,0.0,0.00046,0.0,0.14612]
[1779022797522,50.4,78309.6,0.0,0.00045,0.0,0.14611]
[1779022802557,50.4,78309.46,0.0,0.00045,0.0,0.14609]
[1779022807592,50.4,78311.81,0.0,0.00046,0.0,0.14635]
[1779022812627,50.4,78302.48,0.0,0.00045,0.0,0.14533]
[1779022817663,50.4,78296.71,0.0,0.00045,0.0,0.14471]
[1779022822699,50.4,78288.54,0.0,0.00045,0.0,0.14383]
[1779022827733,50.4,78287.38,0.0,0.00045,0.0,0.1437]
[1779022833776,50.4,78285.83,0.0,0.00045,0.0,0.14341]
[1779022839819,50.4,78278.49,0.0,0.00044,0.0,0.14262]
[1779022844854,50.4,78275.98,0.0,0.00044,0.0,0.14236]
[1779022849888,50.4,78279.79,0.0,0.00044,0.0,0.14276]
[1779022854924,50.4,78280.63,0.0,0.00044,0.0,0.14285]
[1779022859959,50.4,78281.45,0.0,0.00044,0.0,0.14294]
[1779022864993,50.4,78282.59,0.0,0.00044,0.0,0.14306]
[1779022870030,50.4,78282.1,0.0,0.00044,0.0,0.14301]
[1779022875065,50.4,78280.21,0.0,0.00044,0.0,0.14281]
[1779022880099,50.4,78279.73,0.0,0.00044,0.0,0.14276]
[1779022886144,50.4,78277.7,0.0,0.00044,0.0,0.14254]
[1779022892184,50.4,78265.46,0.0,0.00044,0.0,0.14111]
[1779022897218,50.4,78268.03,0.0,0.00044,0.0,0.14138]
[1779022903260,50.4,78268.55,0.0,0.00044,0.0,0.14144]
[1779022908357,50.4,78269.1,0.0,0.00044,0.0,0.1415]
[1779022914337,50.4,78270.7,0.0,0.00044,0.0,0.14167]
[1779022920380,50.4,78270.73,0.0,0.00044,0.0,0.14167]
[1779022925414,50.4,78274.73,0.0,0.00044,0.0,0.1421]
[1779022931457,50.4,78274.24,0.0,0.00044,0.0,0.14204]
[1779022936493,50.4,78268.13,0.0,0.00044,0.0,0.1414]
[1779022944548,50.4,78264.56,0.0,0.00044,0.0,0.14102]
[1779022949584,50.4,78259.63,0.0,0.00044,0.0,0.1405]
[1779022954620,50.4,78253.51,0.0,0.00043,0.0,0.13973]
[1779022959654,50.4,78248.55,0.0,0.00043,0.0,0.13921]
[1779022964691,50.4,78236.29,0.0,0.00043,0.0,0.13794]
[1779022969726,50.4,78237.61,0.0,0.00043,0.0,0.13807]
[1779022975768,50.4,78238.2,0.0,0.00043,0.0,0.13813]
[1779022980802,50.4,78245.33,0.0,0.00043,0.0,0.13888]
[1779022985838,50.4,78249.39,0.0,0.00043,0.0,0.1393]
[1779022990872,50.4,78252.14,0.0,0.00043,0.0,0.13959]
[1779022994900,50.4,78271.43,0.0,0.00044,0.0,0.14162]
[1779022999941,50.4,78273.01,0.0,0.00044,0.0,0.14179]
[1779023004981,50.4,78271.82,0.0,0.00044,0.0,0.14166]
[1779023010009,50.4,78270.73,0.0,0.00044,0.0,0.14155]
[1779023013028,50.4,78260.92,0.0,0.00044,0.0,0.14038]
[1779023017055,50.4,78243.84,0.0,0.00043,0.0,0.1386]
[1779023022092,50.4,78238.85,0.0,0.00043,0.0,0.13808]
[1779023027126,50.4,78242.45,0.0,0.00043,0.0,0.13845]
[1779023032162,50.4,78245.98,0.0,0.00043,0.0,0.13882]
[1779023037196,50.4,78252.04,0.0,0.00043,0.0,0.13945]
[1779023042235,50.4,78253.95,0.0,0.00043,0.0,0.13965]
[1779023048276,50.4,78254.02,0.0,0.00043,0.0,0.13966]
[1779023053311,50.4,78254.18,0.0,0.00043,0.0,0.13968]
[1779023058347,50.4,78255.62,0.0,0.00043,0.0,0.13983]
[1779023063382,50.4,78254.72,0.0,0.00043,0.0,0.13973]
[1779023068417,50.4,78256.2,0.0,0.00043,0.0,0.13989]
[1779023078488,50.4,78256.32,0.0,0.00043,0.0,0.13978]
[1779023083522,50.4,78260.22,0.0,0.00044,0.0,0.14019]
[1779023088557,50.4,78261.62,0.0,0.00044,0.0,0.14033]
[1779023093592,50.4,78261.83,0.0,0.00044,0.0,0.14035]
[1779023098628,50.4,78262.82,0.0,0.00044,0.0,0.14046]
[1779023103663,50.4,78266.77,0.0,0.00044,0.0,0.14088]
[1779023108697,50.4,78278.27,0.0,0.00044,0.0,0.14209]
[1779023118767,50.4,78278.83,0.0,0.00044,0.0,0.14215]
[1779023123803,50.4,78285.47,0.0,0.00044,0.0,0.14286]
[1779023129903,50.4,78286.65,0.0,0.00044,0.0,0.14299]
[1779023135888,50.4,78286.55,0.0,0.00044,0.0,0.14285]
[1779023140923,50.4,78287.1,0.0,0.00044,0.0,0.14291]
[1779023146965,50.4,78291.17,0.0,0.00045,0.0,0.14335]
[1779023153007,50.4,78291.55,0.0,0.00045,0.0,0.14339]
[1779023159049,50.4,78291.45,0.0,0.00045,0.0,0.14338]
[1779023164084,50.4,78296.19,0.0,0.00045,0.0,0.14388]
[1779023169119,50.4,78295.35,0.0,0.00045,0.0,0.14379]
[1779023174154,50.4,78296.46,0.0,0.00045,0.0,0.14391]
[1779023180257,50.4,78296.64,0.0,0.00045,0.0,0.14393]
[1779023186240,50.4,78294.44,0.0,0.00045,0.0,0.1437]
[1779023194303,50.4,78293.13,0.0,0.00045,0.0,0.14343]
[1779023195310,50.4,78281.28,0.0,0.00044,0.0,0.14216]
[1779023196318,50.4,78269.46,0.0,0.00044,0.0,0.14091]
[1779023203366,50.4,78268.67,0.0,0.00044,0.0,0.14083]
[1779023208401,50.4,78276.08,0.0,0.00044,0.0,0.14161]
[1779023213436,50.4,78274.08,0.0,0.00044,0.0,0.1414]
[1779023218471,50.4,78260.99,0.0,0.00044,0.0,0.14002]
[1779023223506,50.4,78259.29,0.0,0.00043,0.0,0.13984]
[1779023229548,50.4,78258.19,0.0,0.00043,0.0,0.13972]
[1779023237604,50.4,78258.07,0.0,0.00043,0.0,0.13971]
[1779023242640,50.4,78258.15,0.0,0.00043,0.0,0.13972]
[1779023250748,50.4,78257.99,0.0,0.00043,0.0,0.1397]
[1779023258753,50.4,78258.41,0.0,0.00043,0.0,0.13962]
[1779023265801,50.4,78259.99,0.0,0.00043,0.0,0.13979]
[1779023270889,50.4,78256.17,0.0,0.00043,0.0,0.13939]
[1779023277884,50.4,78257.04,0.0,0.00043,0.0,0.13948]
[1779023286948,50.4,78256.07,0.0,0.00043,0.0,0.13938]
[1779023291031,50.4,78241.07,0.0,0.00043,0.0,0.13782]
[1779023298026,50.4,78241.52,0.0,0.00043,0.0,0.13786]
[1779023303062,50.4,78239.83,0.0,0.00043,0.0,0.13769]
[1779023308095,50.4,78234.54,0.0,0.00043,0.0,0.13714]
[1779023313131,50.4,78237.71,0.0,0.00043,0.0,0.13735]
[1779023319172,50.4,78238.24,0.0,0.00043,0.0,0.1374]
[1779023324207,50.4,78238.19,0.0,0.00043,0.0,0.1374]
[1779023330249,50.4,78240.45,0.0,0.00043,0.0,0.13763]
[1779023335285,50.4,78240.92,0.0,0.00043,0.0,0.13768]
[1779023341381,50.4,78239.01,0.0,0.00043,0.0,0.13748]
[1779023349387,50.4,78239.3,0.0,0.00043,0.0,0.13751]
[1779023361521,50.4,78240.85,0.0,0.00043,0.0,0.13767]
[1779023367513,50.4,78240.9,0.0,0.00043,0.0,0.13768]
[1779023372547,50.4,78240.83,0.0,0.00043,0.0,0.13755]
[1779023377584,50.4,78240.88,0.0,0.00043,0.0,0.13755]
[1779023382619,50.4,78240.91,0.0,0.00043,0.0,0.13755]
[1779023387654,50.4,78242.41,0.0,0.00043,0.0,0.13771]
[1779023392690,50.4,78243.51,0.0,0.00043,0.0,0.13782]
[1779023397725,50.4,78242.84,0.0,0.00043,0.0,0.13775]
[1779023402760,50.4,78242.0,0.0,0.00043,0.0,0.13767]
[1779023407796,50.4,78243.01,0.0,0.00043,0.0,0.13777]
[1779023414843,50.4,78244.44,0.0,0.00043,0.0,0.13792]
[1779023419878,50.4,78244.85,0.0,0.00043,0.0,0.13796]
[1779023424914,50.4,78250.21,0.0,0.00043,0.0,0.13852]
[1779023429948,50.4,78252.26,0.0,0.00043,0.0,0.13873]
[1779023436997,50.4,78252.61,0.0,0.00043,0.0,0.13864]
[1779023442084,50.4,78252.28,0.0,0.00043,0.0,0.13861]
[1779023452155,50.4,78252.65,0.0,0.00043,0.0,0.13865]
[1779023458147,50.4,78252.7,0.0,0.00043,0.0,0.13865]
[1779023463182,50.4,78256.4,0.0,0.00043,0.0,0.13904]
[1779023468221,50.4,78260.59,0.0,0.00043,0.0,0.13948]
[1779023473253,50.4,78262.35,0.0,0.00043,0.0,0.13966]
[1779023479296,50.4,78262.48,0.0,0.00043,0.0,0.13967]
[1779023485338,50.4,78261.35,0.0,0.00043,0.0,0.13956]
[1779023491380,50.4,78259.29,0.0,0.00043,0.0,0.13922]
[1779023496417,50.4,78261.63,0.0,0.00043,0.0,0.13946]
[1779023502507,50.4,78258.75,0.0,0.00043,0.0,0.13916]
[1779023508502,50.4,78258.42,0.0,0.00043,0.0,0.13913]
[1779023513537,50.4,78258.43,0.0,0.00043,0.0,0.13913]
[1779023520585,50.4,78258.68,0.0,0.00043,0.0,0.13915]
[1779023525622,50.4,78259.85,0.0,0.00043,0.0,0.13928]
[1779023530657,50.4,78261.41,0.0,0.00043,0.0,0.13944]
[1779023535691,50.4,78260.7,0.0,0.00043,0.0,0.13936]
[1779023541733,50.4,78261.3,0.0,0.00043,0.0,0.13943]
[1779023546768,50.4,78246.06,0.0,0.00043,0.0,0.13784]
[1779023551807,50.4,78246.24,0.0,0.00043,0.0,0.13774]
[1779023556841,50.4,78234.51,0.0,0.00042,0.0,0.13653]
[1779023561876,50.4,78231.81,0.0,0.00042,0.0,0.13625]
[1779023566916,50.4,78230.06,0.0,0.00042,0.0,0.13607]
[1779023571953,50.4,78223.98,0.0,0.00042,0.0,0.13545]
[1779023576986,50.4,78225.91,0.0,0.00042,0.0,0.13565]
[1779023582023,50.4,78227.38,0.0,0.00042,0.0,0.1358]
[1779023587059,50.4,78227.01,0.0,0.00042,0.0,0.13576]
[1779023592094,50.4,78221.5,0.0,0.00042,0.0,0.1352]
[1779023601162,50.4,78219.14,0.0,0.00042,0.0,0.13496]
[1779023606196,50.4,78217.9,0.0,0.00042,0.0,0.13483]
[1779023611231,50.4,78217.14,0.0,0.00042,0.0,0.13463]
[1779023616267,50.4,78217.89,0.0,0.00042,0.0,0.13471]
[1779023621301,50.4,78213.56,0.0,0.00042,0.0,0.13427]
[1779023626336,50.4,78211.91,0.0,0.00042,0.0,0.1341]
[1779023632385,50.4,78213.73,0.0,0.00042,0.0,0.13429]
[1779023637423,50.4,78214.58,0.0,0.00042,0.0,0.13437]
[1779023643502,50.4,78215.84,0.0,0.00042,0.0,0.1345]
[1779023653572,50.4,78215.76,0.0,0.00042,0.0,0.13449]
[1779023660582,50.4,78214.73,0.0,0.00042,0.0,0.13439]
[1779023665618,50.4,78214.62,0.0,0.00042,0.0,0.13438]
[1779023670653,50.4,78212.56,0.0,0.00042,0.0,0.13417]
[1779023675689,50.4,78210.45,0.0,0.00041,0.0,0.13384]
[1779023680723,50.4,78210.46,0.0,0.00041,0.0,0.13384]
[1779023686765,50.4,78209.84,0.0,0.00041,0.0,0.13377]
[1779023692807,50.4,78209.27,0.0,0.00041,0.0,0.13372]
[1779023697843,50.4,78209.17,0.0,0.00041,0.0,0.13371]
[1779023702877,50.4,78205.35,0.0,0.00041,0.0,0.13332]
[1779023707913,50.4,78192.87,0.0,0.00041,0.0,0.13207]
[1779023712949,50.4,78186.77,0.0,0.00041,0.0,0.13147]
[1779023717982,50.4,78176.52,0.0,0.0004,0.0,0.13045]
[1779023723017,50.4,78172.95,0.0,0.0004,0.0,0.1301]
[1779023728053,50.4,78166.75,0.0,0.0004,0.0,0.12949]
[1779023733087,50.4,78164.91,0.0,0.0004,0.0,0.12919]
[1779023738122,50.4,78173.08,0.0,0.0004,0.0,0.13]
[1779023743157,50.4,78172.43,0.0,0.0004,0.0,0.12993]
[1779023748193,50.4,78169.59,0.0,0.0004,0.0,0.12965]
[1779023753231,50.4,78176.0,0.0,0.0004,0.0,0.13028]
[1779023758263,50.4,78166.96,0.0,0.0004,0.0,0.1294]
[1779023763298,50.4,78168.56,0.0,0.0004,0.0,0.12955]
[1779023768333,50.4,78171.11,0.0,0.0004,0.0,0.1298]
[1779023773371,50.4,78170.12,0.0,0.0004,0.0,0.12971]
[1779023778406,50.4,78171.19,0.0,0.0004,0.0,0.12981]
[1779023783440,50.4,78166.28,0.0,0.0004,0.0,0.12933]
[1779023788474,50.4,78166.24,0.0,0.0004,0.0,0.12933]
[1779023793509,50.4,78165.65,0.0,0.0004,0.0,0.12915]
[1779023798544,50.4,78163.86,0.0,0.0004,0.0,0.12898]
[1779023804635,50.4,78164.26,0.0,0.0004,0.0,0.12901]
[1779023810634,50.4,78169.21,0.0,0.0004,0.0,0.1295]
[1779023815670,50.4,78173.15,0.0,0.0004,0.0,0.12989]
[1779023820705,50.4,78173.67,0.0,0.0004,0.0,0.12994]
[1779023825738,50.4,78169.99,0.0,0.0004,0.0,0.12958]
[1779023830773,50.4,78167.39,0.0,0.0004,0.0,0.12932]
[1779023835808,50.4,78166.63,0.0,0.0004,0.0,0.12925]
[1779023838836,50.4,78153.66,0.0,0.0004,0.0,0.12798]
[1779023839840,50.4,78140.35,0.0,0.00039,0.0,0.1267]
[1779023844924,50.4,78139.21,0.0,0.00039,0.0,0.12659]
[1779023850915,50.4,78138.47,0.0,0.00039,0.0,0.12652]
[1779023855951,50.4,78138.63,0.0,0.00039,0.0,0.12642]
[1779023860985,50.4,78146.46,0.0,0.00039,0.0,0.12717]
[1779023866022,50.4,78145.58,0.0,0.00039,0.0,0.12709]
[1779023871057,50.4,78153.72,0.0,0.0004,0.0,0.12787]
[1779023876092,50.4,78156.5,0.0,0.0004,0.0,0.12814]
[1779023881127,50.4,78157.51,0.0,0.0004,0.0,0.12824]
[1779023886162,50.4,78160.09,0.0,0.0004,0.0,0.12849]
[1779023889184,50.4,78172.79,0.0,0.0004,0.0,0.12973]
[1779023894218,50.4,78178.69,0.0,0.0004,0.0,0.13031]
[1779023899254,50.4,78177.01,0.0,0.0004,0.0,0.13015]
[1779023904289,50.4,78171.04,0.0,0.0004,0.0,0.12956]
[1779023909323,50.4,78175.5,0.0,0.0004,0.0,0.13]
[1779023914360,50.4,78176.05,0.0,0.0004,0.0,0.12994]
[1779023919393,50.4,78176.46,0.0,0.0004,0.0,0.12998]
[1779023924429,50.4,78183.86,0.0,0.0004,0.0,0.13071]
[1779023929464,50.4,78187.62,0.0,0.00041,0.0,0.13108]
[1779023934498,50.4,78185.7,0.0,0.00041,0.0,0.13089]
[1779023939533,50.4,78186.42,0.0,0.00041,0.0,0.13096]
[1779023944568,50.4,78187.91,0.0,0.00041,0.0,0.13111]
[1779023949603,50.4,78188.84,0.0,0.00041,0.0,0.1312]
[1779023954638,50.4,78189.21,0.0,0.00041,0.0,0.13123]
[1779023959673,50.4,78196.83,0.0,0.00041,0.0,0.13199]
[1779023965780,50.4,78196.25,0.0,0.00041,0.0,0.13193]
[1779023973771,50.4,78196.13,0.0,0.00041,0.0,0.1318]
[1779023978806,50.4,78201.15,0.0,0.00041,0.0,0.1323]
[1779023983842,50.4,78204.43,0.0,0.00041,0.0,0.13263]
[1779023988878,50.4,78209.25,0.0,0.00041,0.0,0.13311]
[1779023994918,50.4,78207.51,0.0,0.00041,0.0,0.13294]
[1779023999953,50.4,78207.57,0.0,0.00041,0.0,0.13295]
[1779024004996,50.4,78197.57,0.0,0.00041,0.0,0.13195]
[1779024010024,50.4,78197.69,0.0,0.00041,0.0,0.13196]
[1779024015061,50.4,78194.18,0.0,0.00041,0.0,0.13161]
[1779024020094,50.4,78188.4,0.0,0.00041,0.0,0.13104]
[1779024025129,50.4,78185.41,0.0,0.0004,0.0,0.13074]
[1779024030164,50.4,78179.67,0.0,0.0004,0.0,0.13017]
[1779024035199,50.4,78180.24,0.0,0.0004,0.0,0.13011]
[1779024040234,50.4,78180.1,0.0,0.0004,0.0,0.1301]
[1779024045269,50.4,78180.19,0.0,0.0004,0.0,0.13011]
[1779024050307,50.4,78178.68,0.0,0.0004,0.0,0.12996]
[1779024055339,50.4,78182.4,0.0,0.0004,0.0,0.13033]
[1779024061381,50.4,78182.93,0.0,0.0004,0.0,0.13038]
[1779024066483,50.4,78183.21,0.0,0.0004,0.0,0.13041]
[1779024073467,50.4,78188.41,0.0,0.00041,0.0,0.13092]
[1779024080514,50.4,78188.47,0.0,0.00041,0.0,0.13092]
[1779024085550,50.4,78189.46,0.0,0.00041,0.0,0.13102]
[1779024090586,50.4,78194.87,0.0,0.00041,0.0,0.13156]
[1779024095621,50.4,78196.19,0.0,0.00041,0.0,0.13157]
[1779024100656,50.4,78196.18,0.0,0.00041,0.0,0.13157]
[1779024106766,50.4,78195.73,0.0,0.00041,0.0,0.13153]
[1779024112740,50.4,78197.08,0.0,0.00041,0.0,0.13166]
[1779024117775,50.4,78201.43,0.0,0.00041,0.0,0.13209]
[1779024122812,50.4,78201.58,0.0,0.00041,0.0,0.13211]
[1779024127845,50.4,78201.55,0.0,0.00041,0.0,0.13211]
[1779024132880,50.4,78203.61,0.0,0.00041,0.0,0.13231]
[1779024137918,50.4,78204.83,0.0,0.00041,0.0,0.13243]
[1779024144965,50.4,78209.85,0.0,0.00041,0.0,0.13294]
[1779024150000,50.4,78211.09,0.0,0.00041,0.0,0.13306]
[1779024155035,50.4,78213.67,0.0,0.00041,0.0,0.1332]
[1779024160069,50.4,78207.31,0.0,0.00041,0.0,0.13256]
[1779024165104,50.4,78205.72,0.0,0.00041,0.0,0.1324]
[1779024170139,50.4,78202.85,0.0,0.00041,0.0,0.13212]
[1779024176183,50.4,78203.03,0.0,0.00041,0.0,0.13213]
[1779024182223,50.4,78202.4,0.0,0.00041,0.0,0.13207]
[1779024187325,50.4,78201.97,0.0,0.00041,0.0,0.13203]
[1779024193300,50.4,78204.59,0.0,0.00041,0.0,0.13229]
[1779024198336,50.4,78206.4,0.0,0.00041,0.0,0.13247]
[1779024203370,50.4,78202.9,0.0,0.00041,0.0,0.13212]
[1779024208405,50.4,78202.81,0.0,0.00041,0.0,0.13211]
[1779024217469,50.4,78202.89,0.0,0.00041,0.0,0.132]
[1779024224517,50.4,78202.6,0.0,0.00041,0.0,0.13197]
[1779024229553,50.4,78202.08,0.0,0.00041,0.0,0.13192]
[1779024234589,50.4,78191.86,0.0,0.00041,0.0,0.13091]
[1779024239622,50.4,78192.55,0.0,0.00041,0.0,0.13097]
[1779024244657,50.4,78193.2,0.0,0.00041,0.0,0.13104]
[1779024252714,50.4,78193.16,0.0,0.00041,0.0,0.13103]
[1779024257817,50.4,78193.06,0.0,0.00041,0.0,0.13102]
[1779024263790,50.4,78191.85,0.0,0.00041,0.0,0.1309]
[1779024268825,50.4,78192.1,0.0,0.00041,0.0,0.13093]
[1779024273860,50.4,78192.07,0.0,0.00041,0.0,0.13081]
[1779024278896,50.4,78190.41,0.0,0.0004,0.0,0.13064]
[1779024283931,50.4,78190.69,0.0,0.0004,0.0,0.13067]
[1779024288967,50.4,78201.81,0.0,0.00041,0.0,0.13177]
[1779024294002,50.4,78191.79,0.0,0.00041,0.0,0.13078]
[1779024300047,50.4,78191.3,0.0,0.00041,0.0,0.13073]
[1779024305078,50.4,78195.52,0.0,0.00041,0.0,0.13115]
[1779024311124,50.4,78195.47,0.0,0.00041,0.0,0.13115]
[1779024317164,50.4,78195.18,0.0,0.00041,0.0,0.13112]
[1779024324215,50.4,78195.75,0.0,0.00041,0.0,0.13117]
[1779024338309,50.4,78195.82,0.0,0.00041,0.0,0.13106]
[1779024343347,50.4,78195.51,0.0,0.00041,0.0,0.13103]
[1779024348449,50.4,78195.9,0.0,0.00041,0.0,0.13107]
[1779024357442,50.4,78195.45,0.0,0.00041,0.0,0.13102]
[1779024367513,50.4,78195.15,0.0,0.00041,0.0,0.131]
[1779024372550,50.4,78200.21,0.0,0.00041,0.0,0.1315]
[1779024377586,50.4,78201.89,0.0,0.00041,0.0,0.13166]
[1779024384634,50.4,78203.04,0.0,0.00041,0.0,0.13178]
[1779024389670,50.4,78205.73,0.0,0.00041,0.0,0.13205]
[1779024394705,50.4,78206.52,0.0,0.00041,0.0,0.13201]
[1779024399739,50.4,78206.65,0.0,0.00041,0.0,0.13202]
[1779024404775,50.4,78207.28,0.0,0.00041,0.0,0.13208]
[1779024410817,50.4,78209.12,0.0,0.00041,0.0,0.13227]
[1779024415852,50.4,78214.91,0.0,0.00041,0.0,0.13285]
[1779024420887,50.4,78214.3,0.0,0.00041,0.0,0.13278]
[1779024425929,50.4,78215.72,0.0,0.00041,0.0,0.13293]
[1779024431964,50.4,78216.17,0.0,0.00041,0.0,0.13297]
[1779024439079,50.4,78223.21,0.0,0.00041,0.0,0.13368]
[1779024445056,50.4,78222.89,0.0,0.00041,0.0,0.13365]
[1779024450090,50.4,78227.31,0.0,0.00042,0.0,0.13409]
[1779024455127,50.4,78227.28,0.0,0.00042,0.0,0.13397]
[1779024462175,50.4,78232.47,0.0,0.00042,0.0,0.1345]
[1779024467209,50.4,78231.27,0.0,0.00042,0.0,0.13437]
[1779024472244,50.4,78233.42,0.0,0.00042,0.0,0.13459]
[1779024477280,50.4,78233.46,0.0,0.00042,0.0,0.1346]
[1779024482316,50.4,78233.62,0.0,0.00042,0.0,0.13461]
[1779024488357,50.4,78232.09,0.0,0.00042,0.0,0.13446]
[1779024494400,50.4,78228.65,0.0,0.00042,0.0,0.13411]
[1779024499500,50.4,78228.89,0.0,0.00042,0.0,0.13413]
[1779024505514,50.4,78226.98,0.0,0.00042,0.0,0.13394]
[1779024511558,50.4,78220.25,0.0,0.00041,0.0,0.13314]
[1779024516590,50.4,78215.22,0.0,0.00041,0.0,0.13264]
[1779024522632,50.4,78213.03,0.0,0.00041,0.0,0.13242]
[1779024529709,50.4,78212.05,0.0,0.00041,0.0,0.13232]
[1779024535723,50.4,78212.12,0.0,0.00041,0.0,0.13233]
[1779024541767,50.4,78212.02,0.0,0.00041,0.0,0.13232]
[1779024547809,50.4,78212.01,0.0,0.00041,0.0,0.13232]
[1779024553851,50.4,78211.12,0.0,0.00041,0.0,0.13223]
[1779024558885,50.4,78218.39,0.0,0.00041,0.0,0.13295]
[1779024563921,50.4,78221.33,0.0,0.00041,0.0,0.13325]
[1779024568955,50.4,78225.78,0.0,0.00041,0.0,0.1337]
[1779024574998,50.4,78227.42,0.0,0.00042,0.0,0.13374]
[1779024580060,50.4,78230.27,0.0,0.00042,0.0,0.13403]
[1779024586074,50.4,78234.34,0.0,0.00042,0.0,0.13444]
[1779024592116,50.4,78232.86,0.0,0.00042,0.0,0.13429]
[1779024597152,50.4,78241.14,0.0,0.00042,0.0,0.13513]
[1779024602186,50.4,78243.12,0.0,0.00042,0.0,0.13534]
[1779024607222,50.4,78243.09,0.0,0.00042,0.0,0.13533]
[1779024612256,50.4,78245.02,0.0,0.00042,0.0,0.13553]
[1779024617291,50.4,78240.28,0.0,0.00042,0.0,0.13505]
[1779024620342,50.4,78220.79,0.0,0.00041,0.0,0.13308]
[1779024624341,50.4,78208.68,0.0,0.00041,0.0,0.13186]
[1779024629378,50.4,78207.53,0.0,0.00041,0.0,0.13175]
[1779024634411,50.4,78206.91,0.0,0.00041,0.0,0.13157]
[1779024639447,50.4,78206.06,0.0,0.00041,0.0,0.13149]
[1779024649516,50.4,78206.0,0.0,0.00041,0.0,0.13148]
[1779024654553,50.4,78207.64,0.0,0.00041,0.0,0.13164]
[1779024660624,50.4,78207.82,0.0,0.00041,0.0,0.13166]
[1779024665630,50.4,78208.34,0.0,0.00041,0.0,0.13171]
[1779024670694,50.4,78208.59,0.0,0.00041,0.0,0.13174]
[1779024676708,50.4,78208.73,0.0,0.00041,0.0,0.13175]
[1779024684778,50.4,78208.63,0.0,0.00041,0.0,0.13174]
[1779024689807,50.4,78219.29,0.0,0.00041,0.0,0.13281]
[1779024695850,50.4,78224.84,0.0,0.00041,0.0,0.13324]
[1779024700915,50.4,78228.99,0.0,0.00041,0.0,0.13366]
[1779024705919,50.4,78227.82,0.0,0.00041,0.0,0.13354]
[1779024710985,50.4,78222.43,0.0,0.00041,0.0,0.133]
[1779024721055,50.4,78219.26,0.0,0.00041,0.0,0.13268]
[1779024727068,50.4,78213.23,0.0,0.00041,0.0,0.13208]
[1779024732103,50.4,78205.23,0.0,0.00041,0.0,0.13128]
[1779024737139,50.4,78199.82,0.0,0.00041,0.0,0.13075]
[1779024743181,50.4,78193.71,0.0,0.0004,0.0,0.13015]
[1779024751266,50.4,78193.84,0.0,0.0004,0.0,0.13004]
[1779024756272,50.4,78196.01,0.0,0.0004,0.0,0.13025]
[1779024761336,50.4,78193.75,0.0,0.0004,0.0,0.13003]
[1779024766342,50.4,78194.0,0.0,0.0004,0.0,0.13006]
[1779024771405,50.4,78194.83,0.0,0.0004,0.0,0.13014]
[1779024779433,50.4,78195.61,0.0,0.0004,0.0,0.13021]
[1779024784468,50.4,78195.31,0.0,0.0004,0.0,0.13019]
[1779024789504,50.4,78195.22,0.0,0.0004,0.0,0.13018]
[1779024794538,50.4,78195.21,0.0,0.0004,0.0,0.13018]
[1779024799573,50.4,78187.72,0.0,0.0004,0.0,0.12944]
[1779024804608,50.4,78186.23,0.0,0.0004,0.0,0.12929]
[1779024809643,50.4,78192.53,0.0,0.0004,0.0,0.12991]
[1779024816694,50.4,78193.0,0.0,0.0004,0.0,0.12984]
[1779024821759,50.4,78191.42,0.0,0.0004,0.0,0.12969]
[1779024827770,50.4,78190.55,0.0,0.0004,0.0,0.1296]
[1779024832805,50.4,78196.85,0.0,0.0004,0.0,0.13022]
[1779024838846,50.4,78197.48,0.0,0.0004,0.0,0.13028]
[1779024843881,50.4,78197.37,0.0,0.0004,0.0,0.13027]
[1779024848917,50.4,78198.0,0.0,0.0004,0.0,0.13033]
[1779024853952,50.4,78198.06,0.0,0.0004,0.0,0.13034]
[1779024858986,50.4,78201.89,0.0,0.00041,0.0,0.13072]
[1779024864021,50.4,78203.24,0.0,0.00041,0.0,0.13085]
[1779024869056,50.4,78205.44,0.0,0.00041,0.0,0.13107]
[1779024874092,50.4,78205.93,0.0,0.00041,0.0,0.131]
[1779024879126,50.4,78205.0,0.0,0.00041,0.0,0.13091]
[1779024884161,50.4,78207.61,0.0,0.00041,0.0,0.13116]
[1779024889197,50.4,78211.2,0.0,0.00041,0.0,0.13152]
[1779024891210,50.4,78223.27,0.0,0.00041,0.0,0.13273]
[1779024896246,50.4,78227.57,0.0,0.00041,0.0,0.13316]
[1779024901281,50.4,78231.27,0.0,0.00041,0.0,0.13353]
[1779024905309,50.4,78245.73,0.0,0.00042,0.0,0.13499]
[1779024910344,50.4,78252.07,0.0,0.00042,0.0,0.13564]
[1779024915378,50.4,78258.51,0.0,0.00042,0.0,0.1363]
[1779024920414,50.4,78261.44,0.0,0.00042,0.0,0.1366]
[1779024925449,50.4,78258.36,0.0,0.00042,0.0,0.13629]
[1779024930483,50.4,78258.72,0.0,0.00042,0.0,0.13632]
[1779024936525,50.4,78259.39,0.0,0.00042,0.0,0.13627]
[1779024941561,50.4,78261.92,0.0,0.00042,0.0,0.13653]
[1779024946595,50.4,78261.17,0.0,0.00042,0.0,0.13645]
[1779024952669,50.4,78261.89,0.0,0.00042,0.0,0.13653]
[1779024957673,50.4,78259.53,0.0,0.00042,0.0,0.13628]
[1779024962740,50.4,78261.27,0.0,0.00042,0.0,0.13646]
[1779024967742,50.4,78261.65,0.0,0.00042,0.0,0.1365]
[1779024972810,50.4,78265.95,0.0,0.00043,0.0,0.13694]
[1779024977812,50.4,78270.69,0.0,0.00043,0.0,0.13743]
[1779024982881,50.4,78271.72,0.0,0.00043,0.0,0.13754]
[1779024987882,50.4,78272.51,0.0,0.00043,0.0,0.13762]
[1779024992956,50.4,78273.34,0.0,0.00043,0.0,0.13758]
[1779025000974,50.4,78274.04,0.0,0.00043,0.0,0.13766]
[1779025006009,50.4,78274.5,0.0,0.00043,0.0,0.1377]
[1779025011045,50.4,78275.34,0.0,0.00043,0.0,0.13779]
[1779025016081,50.4,78277.68,0.0,0.00043,0.0,0.13803]
[1779025021116,50.4,78280.06,0.0,0.00043,0.0,0.13828]
[1779025026151,50.4,78284.28,0.0,0.00043,0.0,0.13872]
[1779025032193,50.4,78284.66,0.0,0.00043,0.0,0.13876]
[1779025037229,50.4,78285.89,0.0,0.00043,0.0,0.13889]
[1779025043310,50.4,78286.25,0.0,0.00043,0.0,0.13893]
[1779025049312,50.4,78286.92,0.0,0.00043,0.0,0.139]
[1779025054347,50.4,78286.66,0.0,0.00043,0.0,0.13884]
[1779025059382,50.4,78289.15,0.0,0.00043,0.0,0.1391]
[1779025064418,50.4,78288.59,0.0,0.00043,0.0,0.13905]
[1779025069452,50.4,78289.6,0.0,0.00043,0.0,0.13915]
[1779025074487,50.4,78289.24,0.0,0.00043,0.0,0.13911]
[1779025079522,50.4,78289.69,0.0,0.00043,0.0,0.13916]
[1779025085565,50.4,78291.32,0.0,0.00043,0.0,0.13933]
[1779025090599,50.4,78294.72,0.0,0.00043,0.0,0.13969]
[1779025095635,50.4,78290.41,0.0,0.00043,0.0,0.13924]
[1779025100669,50.4,78278.93,0.0,0.00043,0.0,0.13804]
[1779025105705,50.4,78279.16,0.0,0.00043,0.0,0.13806]
[1779025110739,50.4,78278.78,0.0,0.00043,0.0,0.13802]
[1779025115775,50.4,78278.43,0.0,0.00043,0.0,0.13786]
[1779025120809,50.4,78278.1,0.0,0.00043,0.0,0.13783]
[1779025129875,50.4,78277.94,0.0,0.00043,0.0,0.13781]
[1779025133941,50.4,78265.95,0.0,0.00042,0.0,0.13657]
[1779025138941,50.4,78260.1,0.0,0.00042,0.0,0.13597]
[1779025144013,50.4,78260.7,0.0,0.00042,0.0,0.13604]
[1779025151027,50.4,78261.07,0.0,0.00042,0.0,0.13607]
[1779025157072,50.4,78258.77,0.0,0.00042,0.0,0.13584]
[1779025162105,50.4,78259.25,0.0,0.00042,0.0,0.13589]
[1779025167139,50.4,78260.0,0.0,0.00042,0.0,0.13596]
[1779025172174,50.4,78260.22,0.0,0.00042,0.0,0.13586]
[1779025183254,50.4,78260.51,0.0,0.00042,0.0,0.13589]
[1779025194362,50.4,78260.32,0.0,0.00042,0.0,0.13587]
[1779025199366,50.4,78260.27,0.0,0.00042,0.0,0.13587]
[1779025204432,50.4,78260.58,0.0,0.00042,0.0,0.1359]
[1779025209436,50.4,78260.51,0.0,0.00042,0.0,0.13589]
[1779025214502,50.4,78260.43,0.0,0.00042,0.0,0.13589]
[1779025219507,50.4,78258.75,0.0,0.00042,0.0,0.13571]
[1779025224571,50.4,78247.69,0.0,0.00042,0.0,0.13459]
[1779025229577,50.4,78245.51,0.0,0.00042,0.0,0.13437]
[1779025234642,50.4,78245.44,0.0,0.00042,0.0,0.13424]
[1779025239648,50.4,78245.45,0.0,0.00042,0.0,0.13424]
[1779025241667,50.4,78232.77,0.0,0.00041,0.0,0.13296]
[1779025246698,50.4,78223.98,0.0,0.00041,0.0,0.13208]
[1779025248711,50.4,78211.19,0.0,0.00041,0.0,0.13081]
[1779025254781,50.4,78208.55,0.0,0.0004,0.0,0.13055]
[1779025259788,50.4,78208.8,0.0,0.0004,0.0,0.13057]
[1779025264851,50.4,78212.05,0.0,0.00041,0.0,0.13089]
[1779025269859,50.4,78215.82,0.0,0.00041,0.0,0.13127]
[1779025274922,50.4,78221.7,0.0,0.00041,0.0,0.13185]
[1779025281945,50.4,78223.22,0.0,0.00041,0.0,0.132]
[1779025287986,50.4,78223.3,0.0,0.00041,0.0,0.13201]
[1779025295063,50.4,78223.12,0.0,0.00041,0.0,0.13188]
[1779025302089,50.4,78222.94,0.0,0.00041,0.0,0.13186]
[1779025307124,50.4,78223.88,0.0,0.00041,0.0,0.13195]
[1779025313166,50.4,78215.31,0.0,0.00041,0.0,0.1311]
[1779025318201,50.4,78213.42,0.0,0.00041,0.0,0.13091]
[1779025323237,50.4,78212.91,0.0,0.00041,0.0,0.13086]
[1779025329278,50.4,78212.86,0.0,0.00041,0.0,0.13086]
[1779025335344,50.4,78212.64,0.0,0.00041,0.0,0.13083]
[1779025345414,50.4,78212.39,0.0,0.00041,0.0,0.13081]
[1779025352441,50.4,78212.2,0.0,0.00041,0.0,0.13067]
[1779025355485,50.4,78199.52,0.0,0.0004,0.0,0.12942]
[1779025360497,50.4,78198.92,0.0,0.0004,0.0,0.12937]
[1779025365555,50.4,78198.47,0.0,0.0004,0.0,0.12932]
[1779025370568,50.4,78197.36,0.0,0.0004,0.0,0.12921]
[1779025375625,50.4,78194.5,0.0,0.0004,0.0,0.12893]
[1779025383656,50.4,78194.19,0.0,0.0004,0.0,0.1289]
[1779025390710,50.4,78194.58,0.0,0.0004,0.0,0.12894]
[1779025393729,50.4,78207.44,0.0,0.0004,0.0,0.1302]
[1779025398764,50.4,78213.73,0.0,0.00041,0.0,0.13082]
[1779025405835,50.4,78214.5,0.0,0.00041,0.0,0.1309]
[1779025410848,50.4,78215.13,0.0,0.00041,0.0,0.13096]
[1779025415906,50.4,78218.4,0.0,0.00041,0.0,0.13117]
[1779025420917,50.4,78219.16,0.0,0.00041,0.0,0.13124]
[1779025425976,50.4,78219.75,0.0,0.00041,0.0,0.1313]
[1779025430992,50.4,78220.28,0.0,0.00041,0.0,0.13135]
[1779025436047,50.4,78220.19,0.0,0.00041,0.0,0.13135]
[1779025441059,50.4,78227.17,0.0,0.00041,0.0,0.13204]
[1779025446117,50.4,78220.1,0.0,0.00041,0.0,0.13134]
[1779025452136,50.4,78220.79,0.0,0.00041,0.0,0.13141]
[1779025459188,50.4,78221.28,0.0,0.00041,0.0,0.13145]
[1779025464221,50.4,78214.48,0.0,0.00041,0.0,0.13078]
[1779025471271,50.4,78213.91,0.0,0.00041,0.0,0.1306]
[1779025476327,50.4,78212.13,0.0,0.0004,0.0,0.13043]
[1779025481341,50.4,78214.14,0.0,0.00041,0.0,0.13063]
[1779025486396,50.4,78212.52,0.0,0.0004,0.0,0.13047]
[1779025492417,50.4,78212.47,0.0,0.0004,0.0,0.13046]
[1779025497452,50.4,78213.63,0.0,0.0004,0.0,0.13058]
[1779025502489,50.4,78213.78,0.0,0.00041,0.0,0.13059]
[1779025507524,50.4,78218.21,0.0,0.00041,0.0,0.13103]
[1779025512561,50.4,78223.52,0.0,0.00041,0.0,0.13156]
[1779025517595,50.4,78225.29,0.0,0.00041,0.0,0.13173]
[1779025522632,50.4,78226.46,0.0,0.00041,0.0,0.13185]
[1779025527668,50.4,78229.75,0.0,0.00041,0.0,0.13218]
[1779025534715,50.4,78231.67,0.0,0.00041,0.0,0.13225]
[1779025539749,50.4,78232.36,0.0,0.00041,0.0,0.13232]
[1779025546820,50.4,78232.42,0.0,0.00041,0.0,0.13233]
[1779025553848,50.4,78229.97,0.0,0.00041,0.0,0.13208]
[1779025560896,50.4,78231.24,0.0,0.00041,0.0,0.13221]
[1779025566966,50.4,78230.73,0.0,0.00041,0.0,0.13216]
[1779025571977,50.4,78229.86,0.0,0.00041,0.0,0.13207]
[1779025573989,50.4,78212.89,0.0,0.0004,0.0,0.13039]
[1779025580030,50.4,78212.35,0.0,0.0004,0.0,0.13033]
[1779025586072,50.4,78212.42,0.0,0.0004,0.0,0.13034]
[1779025591107,50.4,78220.92,0.0,0.00041,0.0,0.13106]
[1779025596142,50.4,78221.31,0.0,0.00041,0.0,0.1311]
[1779025601177,50.4,78225.33,0.0,0.00041,0.0,0.1315]
[1779025606212,50.4,78223.24,0.0,0.00041,0.0,0.13129]
[1779025612256,50.4,78223.38,0.0,0.00041,0.0,0.13131]
[1779025617321,50.4,78223.09,0.0,0.00041,0.0,0.13128]
[1779025622324,50.4,78222.29,0.0,0.00041,0.0,0.1312]
[1779025627392,50.4,78222.28,0.0,0.00041,0.0,0.1312]
[1779025635415,50.4,78222.33,0.0,0.00041,0.0,0.1312]
[1779025640450,50.4,78222.95,0.0,0.00041,0.0,0.13126]
[1779025645486,50.4,78222.94,0.0,0.00041,0.0,0.13126]
[1779025650520,50.4,78222.82,0.0,0.00041,0.0,0.13125]
[1779025657601,50.4,78222.83,0.0,0.00041,0.0,0.13113]
[1779025662604,50.4,78223.09,0.0,0.00041,0.0,0.13116]
[1779025667672,50.4,78233.05,0.0,0.00041,0.0,0.13215]
[1779025672675,50.4,78232.96,0.0,0.00041,0.0,0.13214]
[1779025677748,50.4,78219.6,0.0,0.00041,0.0,0.13081]
[1779025687818,50.4,78215.91,0.0,0.0004,0.0,0.13045]
[1779025693824,50.4,78215.8,0.0,0.0004,0.0,0.13044]
[1779025704910,50.4,78215.95,0.0,0.0004,0.0,0.13045]
[1779025709940,50.4,78215.2,0.0,0.0004,0.0,0.13038]
[1779025716988,50.4,78212.39,0.0,0.0004,0.0,0.12998]
[1779025722025,50.4,78212.43,0.0,0.0004,0.0,0.12999]
[1779025726055,50.4,78237.36,0.0,0.00041,0.0,0.13246]
[1779025731088,50.4,78242.26,0.0,0.00041,0.0,0.13295]
[1779025738168,50.4,78234.73,0.0,0.00041,0.0,0.1322]
[1779025743172,50.4,78236.21,0.0,0.00041,0.0,0.13235]
[1779025748239,50.4,78238.79,0.0,0.00041,0.0,0.13261]
[1779025754249,50.4,78238.35,0.0,0.00041,0.0,0.13256]
[1779025759284,50.4,78227.06,0.0,0.00041,0.0,0.13143]
[1779025764319,50.4,78226.17,0.0,0.00041,0.0,0.13135]
[1779025769356,50.4,78226.01,0.0,0.00041,0.0,0.13133]
[1779025775397,50.4,78225.54,0.0,0.00041,0.0,0.13116]
[1779025780433,50.4,78225.52,0.0,0.00041,0.0,0.13116]
[1779025785467,50.4,78225.42,0.0,0.00041,0.0,0.13115]
[1779025791509,50.4,78224.99,0.0,0.00041,0.0,0.13111]
[1779025797552,50.4,78225.02,0.0,0.00041,0.0,0.13111]
[1779025802587,50.4,78217.51,0.0,0.0004,0.0,0.13037]
[1779025807621,50.4,78216.66,0.0,0.0004,0.0,0.13029]
[1779025812659,50.4,78217.72,0.0,0.0004,0.0,0.13039]
[1779025817691,50.4,78222.38,0.0,0.00041,0.0,0.13085]
[1779025826755,50.4,78222.52,0.0,0.00041,0.0,0.13086]
[1779025831789,50.4,78222.17,0.0,0.00041,0.0,0.13071]
[1779025838906,50.4,78221.8,0.0,0.00041,0.0,0.13068]
[1779025844886,50.4,78222.83,0.0,0.00041,0.0,0.13078]
[1779025849917,50.4,78226.79,0.0,0.00041,0.0,0.13117]
[1779025855960,50.4,78227.71,0.0,0.00041,0.0,0.13126]
[1779025860994,50.4,78227.17,0.0,0.00041,0.0,0.13121]
[1779025866029,50.4,78220.53,0.0,0.00041,0.0,0.13055]
[1779025871065,50.4,78215.59,0.0,0.0004,0.0,0.13006]
[1779025877107,50.4,78216.06,0.0,0.0004,0.0,0.13011]
[1779025882143,50.4,78221.92,0.0,0.00041,0.0,0.13069]
[1779025887179,50.4,78221.12,0.0,0.00041,0.0,0.13061]
[1779025892213,50.4,78220.16,0.0,0.0004,0.0,0.13039]
[1779025897248,50.4,78215.33,0.0,0.0004,0.0,0.12992]
[1779025903291,50.4,78215.32,0.0,0.0004,0.0,0.12992]
[1779025909396,50.4,78216.47,0.0,0.0004,0.0,0.13003]
[1779025915376,50.4,78215.53,0.0,0.0004,0.0,0.12994]
[1779025920411,50.4,78215.91,0.0,0.0004,0.0,0.12998]
[1779025925445,50.4,78216.79,0.0,0.0004,0.0,0.13006]
[1779025930480,50.4,78217.34,0.0,0.0004,0.0,0.13012]
[1779025935516,50.4,78218.76,0.0,0.0004,0.0,0.13026]
[1779025942564,50.4,78219.51,0.0,0.0004,0.0,0.13033]
[1779025949678,50.4,78219.89,0.0,0.0004,0.0,0.13037]
[1779025955656,50.4,78219.81,0.0,0.0004,0.0,0.13024]
[1779025960690,50.4,78218.93,0.0,0.0004,0.0,0.13016]
[1779025965725,50.4,78227.5,0.0,0.00041,0.0,0.131]
[1779025970765,50.4,78233.64,0.0,0.00041,0.0,0.13161]
[1779025975800,50.4,78236.64,0.0,0.00041,0.0,0.13191]
[1779025980836,50.4,78235.9,0.0,0.00041,0.0,0.13184]
[1779025985871,50.4,78223.3,0.0,0.00041,0.0,0.13059]
[1779025990906,50.4,78211.95,0.0,0.0004,0.0,0.12947]
[1779025995941,50.4,78208.36,0.0,0.0004,0.0,0.12912]
[1779026000977,50.4,78208.19,0.0,0.0004,0.0,0.1291]
[1779026006015,50.4,78207.33,0.0,0.0004,0.0,0.12902]
[1779026011047,50.4,78201.73,0.0,0.0004,0.0,0.12835]
[1779026019102,50.4,78200.94,0.0,0.0004,0.0,0.12828]
[1779026024139,50.4,78199.1,0.0,0.0004,0.0,0.1281]
[1779026029173,50.4,78184.5,0.0,0.00039,0.0,0.12669]
[1779026035215,50.4,78178.33,0.0,0.00039,0.0,0.12609]
[1779026040319,50.4,78181.0,0.0,0.00039,0.0,0.12635]
[1779026046295,50.4,78196.65,0.0,0.0004,0.0,0.12786]
[1779026051327,50.4,78190.31,0.0,0.00039,0.0,0.12725]
[1779026057373,50.4,78192.4,0.0,0.00039,0.0,0.12745]
[1779026062405,50.4,78189.9,0.0,0.00039,0.0,0.12721]
[1779026067439,50.4,78189.34,0.0,0.00039,0.0,0.12715]
[1779026072475,50.4,78186.95,0.0,0.00039,0.0,0.12681]
[1779026077511,50.4,78168.38,0.0,0.00039,0.0,0.12503]
[1779026082545,50.4,78159.66,0.0,0.00038,0.0,0.1242]
[1779026087580,50.4,78156.39,0.0,0.00038,0.0,0.12389]
[1779026092615,50.4,78155.45,0.0,0.00038,0.0,0.1238]
[1779026097650,50.4,78164.95,0.0,0.00039,0.0,0.1247]
[1779026102685,50.4,78165.48,0.0,0.00039,0.0,0.12475]
[1779026107720,50.4,78165.65,0.0,0.00039,0.0,0.12477]
[1779026112755,50.4,78164.68,0.0,0.00039,0.0,0.12468]
[1779026117790,50.4,78164.16,0.0,0.00039,0.0,0.12463]
[1779026120882,50.4,78149.09,0.0,0.00038,0.0,0.12321]
[1779026126854,50.4,78146.81,0.0,0.00038,0.0,0.12299]
[1779026131889,50.4,78145.0,0.0,0.00038,0.0,0.12271]
[1779026136926,50.4,78134.34,0.0,0.00038,0.0,0.12172]
[1779026141962,50.4,78135.62,0.0,0.00038,0.0,0.12184]
[1779026146995,50.4,78135.15,0.0,0.00038,0.0,0.12179]
[1779026152031,50.4,78137.41,0.0,0.00038,0.0,0.122]
[1779026157066,50.4,78135.04,0.0,0.00038,0.0,0.12178]
[1779026162101,50.4,78134.91,0.0,0.00038,0.0,0.12177]
[1779026167137,50.4,78140.87,0.0,0.00038,0.0,0.12232]
[1779026170157,50.4,78153.41,0.0,0.00038,0.0,0.1235]
[1779026175195,50.4,78159.18,0.0,0.00038,0.0,0.12404]
[1779026180231,50.4,78158.17,0.0,0.00038,0.0,0.12395]
[1779026185267,50.4,78159.31,0.0,0.00038,0.0,0.12406]
[1779026190301,50.4,78159.16,0.0,0.00038,0.0,0.12404]
[1779026195336,50.4,78157.26,0.0,0.00038,0.0,0.12375]
[1779026201379,50.4,78153.75,0.0,0.00038,0.0,0.12342]
[1779026206415,50.4,78150.74,0.0,0.00038,0.0,0.12314]
[1779026211515,50.4,78143.18,0.0,0.00038,0.0,0.12243]
[1779026221585,50.4,78142.42,0.0,0.00038,0.0,0.12236]
[1779026228571,50.4,78145.76,0.0,0.00038,0.0,0.12267]
[1779026233606,50.4,78146.62,0.0,0.00038,0.0,0.12275]
[1779026238642,50.4,78147.87,0.0,0.00038,0.0,0.12287]
[1779026244683,50.4,78153.25,0.0,0.00038,0.0,0.12337]
[1779026251798,50.4,78152.99,0.0,0.00038,0.0,0.12323]
[1779026257775,50.4,78161.21,0.0,0.00038,0.0,0.12401]
[1779026262811,50.4,78163.36,0.0,0.00038,0.0,0.12421]
[1779026268853,50.4,78163.67,0.0,0.00038,0.0,0.12424]
[1779026273888,50.4,78163.58,0.0,0.00038,0.0,0.12423]
[1779026278923,50.4,78163.4,0.0,0.00038,0.0,0.12421]
[1779026283959,50.4,78163.04,0.0,0.00038,0.0,0.12418]
[1779026290001,50.4,78163.21,0.0,0.00038,0.0,0.1242]
[1779026296043,50.4,78164.22,0.0,0.00038,0.0,0.12429]
[1779026301078,50.4,78166.99,0.0,0.00039,0.0,0.12455]
[1779026306113,50.4,78169.25,0.0,0.00039,0.0,0.12477]
[1779026311150,50.4,78174.37,0.0,0.00039,0.0,0.12514]
[1779026316183,50.4,78176.08,0.0,0.00039,0.0,0.1253]
[1779026321219,50.4,78176.22,0.0,0.00039,0.0,0.12532]
[1779026326254,50.4,78175.35,0.0,0.00039,0.0,0.12524]
[1779026331288,50.4,78170.15,0.0,0.00039,0.0,0.12474]
[1779026336323,50.4,78169.27,0.0,0.00039,0.0,0.12466]
[1779026342429,50.4,78168.78,0.0,0.00039,0.0,0.12461]
[1779026348416,50.4,78170.39,0.0,0.00039,0.0,0.12476]
[1779026353451,50.4,78165.94,0.0,0.00038,0.0,0.12434]
[1779026358485,50.4,78161.49,0.0,0.00038,0.0,0.12392]
[1779026363520,50.4,78156.15,0.0,0.00038,0.0,0.12342]
[1779026368556,50.4,78157.23,0.0,0.00038,0.0,0.12352]
[1779026373592,50.4,78156.26,0.0,0.00038,0.0,0.12332]
[1779026382711,50.4,78156.82,0.0,0.00038,0.0,0.12337]
[1779026390710,50.4,78156.85,0.0,0.00038,0.0,0.12337]
[1779026396752,50.4,78156.56,0.0,0.00038,0.0,0.12334]
[1779026401787,50.4,78156.16,0.0,0.00038,0.0,0.12331]
[1779026406822,50.4,78156.58,0.0,0.00038,0.0,0.12335]
[1779026412924,50.4,78147.4,0.0,0.00038,0.0,0.12249]
[1779026418906,50.4,78145.65,0.0,0.00038,0.0,0.12232]
[1779026423942,50.4,78147.98,0.0,0.00038,0.0,0.12254]
[1779026428977,50.4,78146.32,0.0,0.00038,0.0,0.12238]
[1779026438040,50.4,78146.38,0.0,0.00038,0.0,0.12228]
[1779026443134,50.4,78144.75,0.0,0.00038,0.0,0.12213]
[1779026448110,50.4,78127.29,0.0,0.00037,0.0,0.12051]
[1779026453203,50.4,78116.93,0.0,0.00037,0.0,0.11956]
[1779026458181,50.4,78103.13,0.0,0.00037,0.0,0.1183]
[1779026461201,50.4,78088.52,0.0,0.00036,0.0,0.11699]
[1779026466238,50.4,78086.02,0.0,0.00036,0.0,0.11677]
[1779026471272,50.4,78091.22,0.0,0.00036,0.0,0.11723]
[1779026475301,50.4,78107.34,0.0,0.00037,0.0,0.11869]
[1779026476308,50.4,78121.03,0.0,0.00037,0.0,0.11994]
[1779026481344,50.4,78129.79,0.0,0.00037,0.0,0.12074]
[1779026486378,50.4,78130.33,0.0,0.00037,0.0,0.12079]
[1779026491413,50.4,78132.82,0.0,0.00037,0.0,0.12091]
[1779026496448,50.4,78133.81,0.0,0.00037,0.0,0.121]
[1779026501483,50.4,78129.41,0.0,0.00037,0.0,0.12059]
[1779026506519,50.4,78117.59,0.0,0.00037,0.0,0.11951]
[1779026511553,50.4,78113.79,0.0,0.00037,0.0,0.11916]
[1779026516589,50.4,78105.02,0.0,0.00037,0.0,0.11837]
[1779026521623,50.4,78105.2,0.0,0.00037,0.0,0.11838]
[1779026526658,50.4,78104.4,0.0,0.00037,0.0,0.11831]
[1779026531694,50.4,78108.52,0.0,0.00037,0.0,0.11868]
[1779026536730,50.4,78108.81,0.0,0.00037,0.0,0.11871]
[1779026541766,50.4,78112.39,0.0,0.00037,0.0,0.11904]
[1779026546799,50.4,78117.52,0.0,0.00037,0.0,0.1195]
[1779026552846,50.4,78119.66,0.0,0.00037,0.0,0.11959]
[1779026558888,50.4,78125.53,0.0,0.00037,0.0,0.12013]
[1779026563981,50.4,78141.82,0.0,0.00038,0.0,0.12163]
[1779026569965,50.4,78131.48,0.0,0.00037,0.0,0.12067]
[1779026574999,50.4,78126.62,0.0,0.00037,0.0,0.12023]
[1779026580035,50.4,78126.76,0.0,0.00037,0.0,0.12024]
[1779026585076,50.4,78126.86,0.0,0.00037,0.0,0.12025]
[1779026593125,50.4,78127.53,0.0,0.00037,0.0,0.12031]
[1779026598160,50.4,78134.72,0.0,0.00037,0.0,0.12097]
[1779026604260,50.4,78133.71,0.0,0.00037,0.0,0.12088]
[1779026611251,50.4,78133.47,0.0,0.00037,0.0,0.12075]
[1779026618300,50.4,78133.94,0.0,0.00037,0.0,0.12079]
[1779026623335,50.4,78134.25,0.0,0.00037,0.0,0.12082]
[1779026628371,50.4,78137.4,0.0,0.00037,0.0,0.12111]
[1779026633409,50.4,78137.22,0.0,0.00037,0.0,0.12109]
[1779026638444,50.4,78139.82,0.0,0.00038,0.0,0.12133]
[1779026643479,50.4,78138.46,0.0,0.00037,0.0,0.12121]
[1779026648514,50.4,78137.59,0.0,0.00037,0.0,0.12113]
[1779026653550,50.4,78136.15,0.0,0.00037,0.0,0.12099]
[1779026658585,50.4,78136.04,0.0,0.00037,0.0,0.12098]
[1779026663620,50.4,78134.97,0.0,0.00037,0.0,0.12089]
[1779026664684,50.4,78121.85,0.0,0.00037,0.0,0.11968]
[1779026666643,50.4,78108.33,0.0,0.00037,0.0,0.11845]
[1779026671677,50.4,78102.03,0.0,0.00036,0.0,0.11777]
[1779026676713,50.4,78108.84,0.0,0.00037,0.0,0.11839]
[1779026684823,50.4,78109.72,0.0,0.00037,0.0,0.11847]
[1779026694846,50.4,78111.07,0.0,0.00037,0.0,0.11859]
[1779026699881,50.4,78110.41,0.0,0.00037,0.0,0.11853]
[1779026704964,50.4,78107.39,0.0,0.00037,0.0,0.11825]
[1779026710960,50.4,78105.55,0.0,0.00036,0.0,0.11809]
[1779026718010,50.4,78104.51,0.0,0.00036,0.0,0.11799]
[1779026723046,50.4,78109.93,0.0,0.00037,0.0,0.11848]
[1779026728081,50.4,78110.48,0.0,0.00037,0.0,0.11853]
[1779026733116,50.4,78111.16,0.0,0.00037,0.0,0.11849]
[1779026738150,50.4,78111.55,0.0,0.00037,0.0,0.11852]
[1779026743186,50.4,78098.19,0.0,0.00036,0.0,0.11732]
[1779026748220,50.4,78095.39,0.0,0.00036,0.0,0.11706]
[1779026753255,50.4,78096.74,0.0,0.00036,0.0,0.11719]
[1779026759301,50.4,78096.04,0.0,0.00036,0.0,0.11712]
[1779026764335,50.4,78098.79,0.0,0.00036,0.0,0.11737]
[1779026770378,50.4,78098.68,0.0,0.00036,0.0,0.11736]
[1779026775458,50.4,78088.59,0.0,0.00036,0.0,0.11646]
[1779026781454,50.4,78087.54,0.0,0.00036,0.0,0.11636]
[1779026786490,50.4,78085.94,0.0,0.00036,0.0,0.11622]
[1779026791525,50.4,78086.18,0.0,0.00036,0.0,0.11613]
[1779026796562,50.4,78084.3,0.0,0.00036,0.0,0.11597]
[1779026800588,50.4,78069.34,0.0,0.00035,0.0,0.11464]
[1779026805677,50.4,78071.93,0.0,0.00035,0.0,0.11487]
[1779026811666,50.4,78071.92,0.0,0.00035,0.0,0.11487]
[1779026815747,50.4,78058.56,0.0,0.00035,0.0,0.1137]
[1779026821737,50.4,78057.92,0.0,0.00035,0.0,0.11364]
[1779026824758,50.4,78044.8,0.0,0.00035,0.0,0.1125]
[1779026829793,50.4,78029.12,0.0,0.00034,0.0,0.11115]
[1779026834828,50.4,78021.69,0.0,0.00034,0.0,0.11052]
[1779026839863,50.4,78022.85,0.0,0.00034,0.0,0.11062]
[1779026844905,50.4,78030.42,0.0,0.00034,0.0,0.11126]
[1779026849934,50.4,78034.33,0.0,0.00034,0.0,0.1116]
[1779026854969,50.4,78045.03,0.0,0.00035,0.0,0.11242]
[1779026860009,50.4,78058.32,0.0,0.00035,0.0,0.11357]
[1779026865038,50.4,78062.16,0.0,0.00035,0.0,0.11391]
[1779026870073,50.4,78064.15,0.0,0.00035,0.0,0.11408]
[1779026874105,50.4,78076.29,0.0,0.00036,0.0,0.11515]
[1779026879136,50.4,78078.06,0.0,0.00036,0.0,0.11531]
[1779026884171,50.4,78078.41,0.0,0.00036,0.0,0.11534]
[1779026889207,50.4,78080.22,0.0,0.00036,0.0,0.1155]
[1779026894242,50.4,78083.25,0.0,0.00036,0.0,0.11577]
[1779026900284,50.4,78082.08,0.0,0.00036,0.0,0.11566]
[1779026905320,50.4,78076.87,0.0,0.00036,0.0,0.1152]
[1779026911362,50.4,78076.36,0.0,0.00035,0.0,0.11505]
[1779026916460,50.4,78072.73,0.0,0.00035,0.0,0.11473]
[1779026923445,50.4,78071.46,0.0,0.00035,0.0,0.11462]
[1779026929487,50.4,78070.24,0.0,0.00035,0.0,0.11451]
[1779026935529,50.4,78069.29,0.0,0.00035,0.0,0.11443]
[1779026940564,50.4,78068.63,0.0,0.00035,0.0,0.11437]
[1779026945600,50.4,78067.81,0.0,0.00035,0.0,0.1143]
[1779026950635,50.4,78069.3,0.0,0.00035,0.0,0.11443]
[1779026955669,50.4,78072.75,0.0,0.00035,0.0,0.11473]
[1779026960705,50.4,78055.34,0.0,0.00035,0.0,0.11321]
[1779026965740,50.4,78054.91,0.0,0.00035,0.0,0.11317]
[1779026973796,50.4,78053.67,0.0,0.00035,0.0,0.11296]
[1779026975815,50.4,78037.57,0.0,0.00034,0.0,0.11156]
[1779026980848,50.4,78029.74,0.0,0.00034,0.0,0.11089]
[1779026985886,50.4,78030.14,0.0,0.00034,0.0,0.11093]
[1779026990920,50.4,78022.76,0.0,0.00034,0.0,0.1103]
[1779026995956,50.4,78019.66,0.0,0.00034,0.0,0.11004]
[1779027000991,50.4,78015.39,0.0,0.00034,0.0,0.10967]
[1779027006026,50.4,78014.43,0.0,0.00034,0.0,0.10959]
[1779027011061,50.4,78017.95,0.0,0.00034,0.0,0.10989]
[1779027016098,50.4,78031.99,0.0,0.00034,0.0,0.11109]
[1779027021134,50.4,78037.64,0.0,0.00034,0.0,0.11157]
[1779027026169,50.4,78035.36,0.0,0.00034,0.0,0.11138]
[1779027031207,50.4,78038.2,0.0,0.00034,0.0,0.11152]
[1779027036240,50.4,78041.93,0.0,0.00034,0.0,0.11184]
[1779027041275,50.4,78040.13,0.0,0.00034,0.0,0.11168]
[1779027046309,50.4,78041.65,0.0,0.00034,0.0,0.11181]
[1779027051348,50.4,78046.83,0.0,0.00035,0.0,0.11226]
[1779027057444,50.4,78046.89,0.0,0.00035,0.0,0.11226]
[1779027063428,50.4,78047.83,0.0,0.00035,0.0,0.11234]
[1779027068464,50.4,78048.53,0.0,0.00035,0.0,0.11241]
[1779027073498,50.4,78046.0,0.0,0.00035,0.0,0.11219]
[1779027079540,50.4,78043.64,0.0,0.00034,0.0,0.11198]
[1779027085582,50.4,78044.54,0.0,0.00035,0.0,0.11206]
[1779027090617,50.4,78044.57,0.0,0.00035,0.0,0.11206]
[1779027097732,50.4,78036.85,0.0,0.00034,0.0,0.1113]
[1779027103714,50.4,78029.53,0.0,0.00034,0.0,0.11067]
[1779027108747,50.4,78031.83,0.0,0.00034,0.0,0.11087]
[1779027113783,50.4,78032.62,0.0,0.00034,0.0,0.11093]
[1779027118818,50.4,78033.71,0.0,0.00034,0.0,0.11103]
[1779027123853,50.4,78035.04,0.0,0.00034,0.0,0.11114]
[1779027128889,50.4,78036.44,0.0,0.00034,0.0,0.11126]
[1779027133923,50.4,78036.21,0.0,0.00034,0.0,0.11124]
[1779027138958,50.4,78029.55,0.0,0.00034,0.0,0.11067]
[1779027143994,50.4,78031.03,0.0,0.00034,0.0,0.1108]
[1779027149028,50.4,78038.59,0.0,0.00034,0.0,0.11144]
[1779027154064,50.4,78038.67,0.0,0.00034,0.0,0.11135]
[1779027160106,50.4,78039.92,0.0,0.00034,0.0,0.11146]
[1779027165140,50.4,78039.6,0.0,0.00034,0.0,0.11143]
[1779027170176,50.4,78039.2,0.0,0.00034,0.0,0.11139]
[1779027175211,50.4,78039.56,0.0,0.00034,0.0,0.11142]
[1779027180250,50.4,78038.96,0.0,0.00034,0.0,0.11137]
[1779027185295,50.4,78038.21,0.0,0.00034,0.0,0.11131]
[1779027190327,50.4,78037.54,0.0,0.00034,0.0,0.11125]
[1779027195361,50.4,78037.66,0.0,0.00034,0.0,0.11126]
[1779027200396,50.4,78035.78,0.0,0.00034,0.0,0.1111]
[1779027205431,50.4,78034.9,0.0,0.00034,0.0,0.11102]
[1779027211473,50.4,78034.09,0.0,0.00034,0.0,0.11085]
[1779027216508,50.4,78031.87,0.0,0.00034,0.0,0.11066]
[1779027221543,50.4,78031.11,0.0,0.00034,0.0,0.1106]
[1779027225571,50.4,78043.15,0.0,0.00034,0.0,0.11163]
[1779027232620,50.4,78036.36,0.0,0.00034,0.0,0.11105]
[1779027237655,50.4,78035.21,0.0,0.00034,0.0,0.11095]
[1779027242691,50.4,78032.44,0.0,0.00034,0.0,0.11071]
[1779027247725,50.4,78034.18,0.0,0.00034,0.0,0.11086]
[1779027254775,50.4,78032.81,0.0,0.00034,0.0,0.11074]
[1779027259810,50.4,78034.45,0.0,0.00034,0.0,0.11088]
[1779027264845,50.4,78033.63,0.0,0.00034,0.0,0.11081]
[1779027269881,50.4,78031.51,0.0,0.00034,0.0,0.11063]
[1779027274921,50.4,78027.82,0.0,0.00034,0.0,0.11021]
[1779027279959,50.4,78025.93,0.0,0.00034,0.0,0.11005]
[1779027284994,50.4,78025.3,0.0,0.00034,0.0,0.11]
[1779027290039,50.4,78024.59,0.0,0.00034,0.0,0.10994]
[1779027295076,50.4,78024.47,0.0,0.00034,0.0,0.10993]
[1779027300105,50.4,78027.25,0.0,0.00034,0.0,0.11017]
[1779027305140,50.4,78027.53,0.0,0.00034,0.0,0.11019]
[1779027309216,50.4,78005.58,0.0,0.00033,0.0,0.10834]
[1779027315224,50.4,77997.15,0.0,0.00033,0.0,0.10764]
[1779027316223,50.4,77974.52,0.0,0.00032,0.0,0.10577]
[1779027317231,50.4,77959.21,0.0,0.00032,0.0,0.10452]
[1779027322265,50.4,77962.23,0.0,0.00032,0.0,0.10477]
[1779027327308,50.4,77957.3,0.0,0.00032,0.0,0.10437]
[1779027329358,50.4,77931.32,0.0,0.00031,0.0,0.10228]
[1779027331334,50.4,77919.98,0.0,0.00031,0.0,0.10129]
[1779027336369,50.4,77914.79,0.0,0.00031,0.0,0.10088]
[1779027341412,50.4,77911.64,0.0,0.00031,0.0,0.10063]
[1779027346452,50.4,77922.45,0.0,0.00031,0.0,0.10148]
[1779027349505,50.4,77938.43,0.0,0.00031,0.0,0.10275]
[1779027354506,50.4,77937.3,0.0,0.00031,0.0,0.10266]
[1779027356521,50.4,77923.82,0.0,0.00031,0.0,0.10159]
[1779027361757,50.4,77907.82,0.0,0.00031,0.0,0.10033]
[1779027362607,50.4,77884.28,0.0,0.0003,0.0,0.09851]
[1779027363598,50.4,77869.46,0.0,0.0003,0.0,0.09738]
[1779027364601,50.4,77845.6,0.0,0.00029,0.0,0.09558]
[1779027369694,50.4,77827.71,0.0,0.00029,0.0,0.09425]
[1779027371658,50.4,77813.66,0.0,0.00028,0.0,0.09322]
[1779027376693,50.4,77808.19,0.0,0.00028,0.0,0.09282]
[1779027381727,50.4,77820.58,0.0,0.00029,0.0,0.09373]
[1779027383744,50.4,77832.76,0.0,0.00029,0.0,0.09462]
[1779027385771,50.4,77846.55,0.0,0.00029,0.0,0.09565]
[1779027390795,50.4,77850.74,0.0,0.00029,0.0,0.09596]
[1779027392809,50.4,77869.58,0.0,0.0003,0.0,0.0973]
[1779027397845,50.4,77870.3,0.0,0.0003,0.0,0.09735]
[1779027402880,50.4,77873.18,0.0,0.0003,0.0,0.09757]
[1779027407917,50.4,77878.18,0.0,0.0003,0.0,0.09795]
[1779027412951,50.4,77883.07,0.0,0.0003,0.0,0.09833]
[1779027417986,50.4,77888.56,0.0,0.0003,0.0,0.09875]
[1779027422014,50.4,77901.76,0.0,0.00031,0.0,0.09977]
[1779027424029,50.4,77917.55,0.0,0.00031,0.0,0.101]
[1779027429074,50.4,77917.09,0.0,0.00031,0.0,0.10097]
[1779027434110,50.4,77929.1,0.0,0.00031,0.0,0.10191]
[1779027439144,50.4,77927.87,0.0,0.00031,0.0,0.10182]
[1779027444187,50.4,77929.39,0.0,0.00031,0.0,0.10194]
[1779027448207,50.4,77916.69,0.0,0.00031,0.0,0.10093]
[1779027453243,50.4,77915.05,0.0,0.00031,0.0,0.10071]
[1779027458278,50.4,77910.37,0.0,0.00031,0.0,0.10034]
[1779027463313,50.4,77914.41,0.0,0.00031,0.0,0.10066]
[1779027468347,50.4,77922.59,0.0,0.00031,0.0,0.1013]
[1779027473382,50.4,77922.74,0.0,0.00031,0.0,0.10131]
[1779027479425,50.4,77922.14,0.0,0.00031,0.0,0.10127]
[1779027484461,50.4,77929.03,0.0,0.00031,0.0,0.10181]
[1779027489496,50.4,77929.44,0.0,0.00031,0.0,0.10184]
[1779027494534,50.4,77922.06,0.0,0.00031,0.0,0.10126]
[1779027499566,50.4,77908.97,0.0,0.00031,0.0,0.10023]
[1779027504602,50.4,77911.95,0.0,0.00031,0.0,0.10047]
[1779027507624,50.4,77883.69,0.0,0.0003,0.0,0.09828]
[1779027508630,50.4,77868.06,0.0,0.0003,0.0,0.09709]
[1779027513664,50.4,77870.38,0.0,0.0003,0.0,0.09717]
[1779027518699,50.4,77863.88,0.0,0.0003,0.0,0.09668]
[1779027523734,50.4,77868.26,0.0,0.0003,0.0,0.09701]
[1779027528770,50.4,77874.4,0.0,0.0003,0.0,0.09748]
[1779027530836,50.4,77895.17,0.0,0.0003,0.0,0.09907]
[1779027533806,50.4,77907.96,0.0,0.00031,0.0,0.10006]
[1779027538841,50.4,77903.63,0.0,0.00031,0.0,0.09972]
[1779027543880,50.4,77911.07,0.0,0.00031,0.0,0.1003]
[1779027548911,50.4,77916.74,0.0,0.00031,0.0,0.10075]
[1779027553951,50.4,77924.03,0.0,0.00031,0.0,0.10132]
[1779027556972,50.4,77936.7,0.0,0.00031,0.0,0.10232]
[1779027562007,50.4,77936.68,0.0,0.00031,0.0,0.10232]
[1779027567043,50.4,77938.43,0.0,0.00031,0.0,0.10246]
[1779027572076,50.4,77941.34,0.0,0.00031,0.0,0.1026]
[1779027577112,50.4,77940.86,0.0,0.00031,0.0,0.10256]
[1779027582148,50.4,77939.85,0.0,0.00031,0.0,0.10248]
[1779027587181,50.4,77939.67,0.0,0.00031,0.0,0.10246]
[1779027592217,50.4,77938.86,0.0,0.00031,0.0,0.1024]
[1779027595237,50.4,77918.42,0.0,0.00031,0.0,0.10078]
[1779027600273,50.4,77918.81,0.0,0.00031,0.0,0.10081]
[1779027605307,50.4,77927.31,0.0,0.00031,0.0,0.10148]
[1779027610343,50.4,77933.78,0.0,0.00031,0.0,0.10199]
[1779027615380,50.4,77940.67,0.0,0.00031,0.0,0.10254]
[1779027620416,50.4,77940.12,0.0,0.00031,0.0,0.1025]
[1779027625450,50.4,77939.43,0.0,0.00031,0.0,0.10244]
[1779027629478,50.4,77919.7,0.0,0.00031,0.0,0.10088]
[1779027634514,50.4,77919.73,0.0,0.00031,0.0,0.10079]
[1779027639548,50.4,77914.22,0.0,0.00031,0.0,0.10036]
[1779027644592,50.4,77907.03,0.0,0.00031,0.0,0.0998]
[1779027649622,50.4,77902.0,0.0,0.0003,0.0,0.09941]
[1779027654656,50.4,77894.67,0.0,0.0003,0.0,0.09884]
[1779027656671,50.4,77881.52,0.0,0.0003,0.0,0.09783]
[1779027659695,50.4,77864.39,0.0,0.00029,0.0,0.09653]
[1779027664735,50.4,77863.35,0.0,0.00029,0.0,0.09645]
[1779027666746,50.4,77876.7,0.0,0.0003,0.0,0.09747]
[1779027669768,50.4,77896.06,0.0,0.0003,0.0,0.09895]
[1779027674807,50.4,77901.08,0.0,0.0003,0.0,0.09934]
[1779027679841,50.4,77905.27,0.0,0.0003,0.0,0.09966]
[1779027681905,50.4,77885.65,0.0,0.0003,0.0,0.09815]
[1779027687895,50.4,77890.7,0.0,0.0003,0.0,0.09854]
[1779027692931,50.4,77900.15,0.0,0.0003,0.0,0.09917]
[1779027697966,50.4,77909.56,0.0,0.00031,0.0,0.0999]
[1779027703001,50.4,77911.16,0.0,0.00031,0.0,0.10003]
[1779027708036,50.4,77913.5,0.0,0.00031,0.0,0.10021]
[1779027713071,50.4,77913.51,0.0,0.00031,0.0,0.10021]
[1779027718106,50.4,77905.3,0.0,0.0003,0.0,0.09957]
[1779027723141,50.4,77896.56,0.0,0.0003,0.0,0.09889]
[1779027728177,50.4,77894.19,0.0,0.0003,0.0,0.09871]
[1779027733210,50.4,77901.11,0.0,0.0003,0.0,0.09925]
[1779027738245,50.4,77903.04,0.0,0.0003,0.0,0.09939]
[1779027743280,50.4,77905.77,0.0,0.0003,0.0,0.09961]
[1779027748315,50.4,77899.58,0.0,0.0003,0.0,0.09913]
[1779027753350,50.4,77898.89,0.0,0.0003,0.0,0.09898]
[1779027758385,50.4,77898.9,0.0,0.0003,0.0,0.09898]
[1779027763420,50.4,77898.66,0.0,0.0003,0.0,0.09896]
[1779027768455,50.4,77900.2,0.0,0.0003,0.0,0.09908]
[1779027773491,50.4,77902.51,0.0,0.0003,0.0,0.09926]
[1779027778526,50.4,77902.83,0.0,0.0003,0.0,0.09928]
[1779027783562,50.4,77905.5,0.0,0.0003,0.0,0.09949]
[1779027788595,50.4,77899.88,0.0,0.0003,0.0,0.09906]
[1779027793631,50.4,77899.08,0.0,0.0003,0.0,0.09899]
[1779027798665,50.4,77904.19,0.0,0.0003,0.0,0.09939]
[1779027803701,50.4,77904.7,0.0,0.0003,0.0,0.09943]
[1779027808735,50.4,77905.17,0.0,0.0003,0.0,0.09947]
[1779027813773,50.4,77906.68,0.0,0.0003,0.0,0.09949]
[1779027818806,50.4,77910.43,0.0,0.00031,0.0,0.09978]
[1779027823840,50.4,77912.66,0.0,0.00031,0.0,0.09995]
[1779027828877,50.4,77915.62,0.0,0.00031,0.0,0.10018]
[1779027832956,50.4,77940.22,0.0,0.00031,0.0,0.10212]
[1779027836932,50.4,77952.75,0.0,0.00032,0.0,0.10312]
[1779027841968,50.4,77960.36,0.0,0.00032,0.0,0.10373]
[1779027847003,50.4,77950.78,0.0,0.00032,0.0,0.10296]
[1779027852049,50.4,77949.58,0.0,0.00032,0.0,0.10287]
[1779027857082,50.4,77951.24,0.0,0.00032,0.0,0.103]
[1779027862115,50.4,77963.21,0.0,0.00032,0.0,0.10396]
[1779027867150,50.4,77963.44,0.0,0.00032,0.0,0.10398]
[1779027873243,50.4,77962.3,0.0,0.00032,0.0,0.10379]
[1779027879235,50.4,77960.28,0.0,0.00032,0.0,0.10363]
[1779027884270,50.4,77957.44,0.0,0.00032,0.0,0.1034]
[1779027889305,50.4,77951.64,0.0,0.00032,0.0,0.10293]
[1779027894339,50.4,77951.18,0.0,0.00032,0.0,0.1029]
[1779027899375,50.4,77943.91,0.0,0.00031,0.0,0.10232]
[1779027904412,50.4,77941.73,0.0,0.00031,0.0,0.10214]
[1779027909444,50.4,77940.37,0.0,0.00031,0.0,0.10204]
[1779027914479,50.4,77939.96,0.0,0.00031,0.0,0.102]
[1779027919514,50.4,77940.81,0.0,0.00031,0.0,0.10207]
[1779027924550,50.4,77948.12,0.0,0.00031,0.0,0.10265]
[1779027929584,50.4,77957.27,0.0,0.00032,0.0,0.10338]
[1779027934620,50.4,77959.41,0.0,0.00032,0.0,0.10346]
[1779027939655,50.4,77960.09,0.0,0.00032,0.0,0.10351]
[1779027944689,50.4,77961.77,0.0,0.00032,0.0,0.10365]
[1779027949726,50.4,77974.89,0.0,0.00032,0.0,0.10471]
[1779027951740,50.4,77988.61,0.0,0.00033,0.0,0.10583]
[1779027956774,50.4,77987.19,0.0,0.00032,0.0,0.10571]
[1779027961810,50.4,77998.62,0.0,0.00033,0.0,0.10665]
[1779027966844,50.4,77999.94,0.0,0.00033,0.0,0.10676]
[1779027971879,50.4,78012.36,0.0,0.00033,0.0,0.10779]
[1779027976914,50.4,78024.1,0.0,0.00033,0.0,0.10877]
[1779027980943,50.4,78036.06,0.0,0.00034,0.0,0.10978]
[1779027981949,50.4,78050.89,0.0,0.00034,0.0,0.11105]
[1779027986984,50.4,78047.14,0.0,0.00034,0.0,0.11073]
[1779027992020,50.4,78043.71,0.0,0.00034,0.0,0.11033]
[1779027997055,50.4,78048.83,0.0,0.00034,0.0,0.11077]
[1779028002090,50.4,78055.82,0.0,0.00034,0.0,0.11137]
[1779028007126,50.4,78052.36,0.0,0.00034,0.0,0.11107]
[1779028012161,50.4,78050.84,0.0,0.00034,0.0,0.11094]
[1779028017196,50.4,78050.2,0.0,0.00034,0.0,0.11088]
[1779028022237,50.4,78047.7,0.0,0.00034,0.0,0.11067]
[1779028027269,50.4,78049.66,0.0,0.00034,0.0,0.11084]
[1779028032307,50.4,78049.38,0.0,0.00034,0.0,0.11081]
[1779028037342,50.4,78054.9,0.0,0.00034,0.0,0.11129]
[1779028042379,50.4,78053.81,0.0,0.00034,0.0,0.11119]
[1779028047415,50.4,78050.38,0.0,0.00034,0.0,0.1109]
[1779028054517,50.4,78051.49,0.0,0.00034,0.0,0.11089]
[1779028060506,50.4,78054.95,0.0,0.00034,0.0,0.11119]
[1779028066547,50.4,78055.05,0.0,0.00034,0.0,0.1112]
[1779028072590,50.4,78056.47,0.0,0.00034,0.0,0.11132]
[1779028080647,50.4,78057.49,0.0,0.00034,0.0,0.1114]
[1779028086688,50.4,78057.91,0.0,0.00034,0.0,0.11144]
[1779028091723,50.4,78057.35,0.0,0.00034,0.0,0.11139]
[1779028097765,50.4,78057.62,0.0,0.00034,0.0,0.11142]
[1779028102800,50.4,78057.35,0.0,0.00034,0.0,0.11139]
[1779028107835,50.4,78057.63,0.0,0.00034,0.0,0.11142]
[1779028112871,50.4,78054.12,0.0,0.00034,0.0,0.11101]
[1779028117905,50.4,78053.6,0.0,0.00034,0.0,0.11097]
[1779028122941,50.4,78050.49,0.0,0.00034,0.0,0.1107]
[1779028127975,50.4,78046.36,0.0,0.00034,0.0,0.11035]
[1779028133010,50.4,78046.52,0.0,0.00034,0.0,0.11036]
[1779028138045,50.4,78046.41,0.0,0.00034,0.0,0.11035]
[1779028143080,50.4,78045.07,0.0,0.00034,0.0,0.11024]
[1779028148115,50.4,78043.34,0.0,0.00034,0.0,0.11009]
[1779028153150,50.4,78041.38,0.0,0.00034,0.0,0.10993]
[1779028158185,50.4,78041.08,0.0,0.00034,0.0,0.1099]
[1779028160199,50.4,78027.57,0.0,0.00033,0.0,0.10876]
[1779028165292,50.4,78036.39,0.0,0.00034,0.0,0.1095]
[1779028171276,50.4,78042.08,0.0,0.00034,0.0,0.10988]
[1779028176311,50.4,78043.59,0.0,0.00034,0.0,0.11001]
[1779028182356,50.4,78042.64,0.0,0.00034,0.0,0.10993]
[1779028187392,50.4,78040.79,0.0,0.00034,0.0,0.10977]
[1779028190414,50.4,78028.51,0.0,0.00033,0.0,0.10874]
[1779028193435,50.4,78016.53,0.0,0.00033,0.0,0.10773]
[1779028197463,50.4,78001.05,0.0,0.00033,0.0,0.10645]
[1779028202499,50.4,78001.4,0.0,0.00033,0.0,0.10648]
[1779028207544,50.4,77996.41,0.0,0.00033,0.0,0.10607]
[1779028213588,50.4,77997.99,0.0,0.00033,0.0,0.1062]
[1779028218622,50.4,77996.62,0.0,0.00033,0.0,0.10609]
[1779028223661,50.4,78000.74,0.0,0.00033,0.0,0.10643]
[1779028229703,50.4,77999.56,0.0,0.00033,0.0,0.10633]
[1779028234736,50.4,78005.16,0.0,0.00033,0.0,0.10669]
[1779028239769,50.4,78017.2,0.0,0.00033,0.0,0.10769]
[1779028244803,50.4,78019.78,0.0,0.00033,0.0,0.1079]
[1779028249839,50.4,78020.59,0.0,0.00033,0.0,0.10797]
[1779028255925,50.4,78020.79,0.0,0.00033,0.0,0.10799]
[1779028261922,50.4,78020.75,0.0,0.00033,0.0,0.10799]
[1779028266960,50.4,78014.61,0.0,0.00033,0.0,0.10747]
[1779028271992,50.4,78014.15,0.0,0.00033,0.0,0.10744]
[1779028277027,50.4,78013.05,0.0,0.00033,0.0,0.10734]
[1779028282073,50.4,78012.83,0.0,0.00033,0.0,0.10733]
[1779028286136,50.4,77992.99,0.0,0.00032,0.0,0.10569]
[1779028292140,50.4,77990.36,0.0,0.00032,0.0,0.10537]
[1779028297175,50.4,77991.51,0.0,0.00032,0.0,0.10547]
[1779028302210,50.4,77988.7,0.0,0.00032,0.0,0.10524]
[1779028307246,50.4,77990.81,0.0,0.00032,0.0,0.10541]
[1779028312281,50.4,77989.12,0.0,0.00032,0.0,0.10527]
[1779028314295,50.4,77973.59,0.0,0.00032,0.0,0.10401]
[1779028319330,50.4,77962.39,0.0,0.00032,0.0,0.10311]
[1779028322351,50.4,77949.8,0.0,0.00031,0.0,0.10211]
[1779028327389,50.4,77944.57,0.0,0.00031,0.0,0.10169]
[1779028329402,50.4,77932.45,0.0,0.00031,0.0,0.10074]
[1779028334438,50.4,77944.64,0.0,0.00031,0.0,0.1017]
[1779028339472,50.4,77936.93,0.0,0.00031,0.0,0.10109]
[1779028345515,50.4,77935.65,0.0,0.00031,0.0,0.10099]
[1779028350549,50.4,77944.31,0.0,0.00031,0.0,0.10167]
[1779028354577,50.4,77932.92,0.0,0.00031,0.0,0.10068]
[1779028359614,50.4,77924.2,0.0,0.00031,0.0,0.1]
[1779028362634,50.4,77910.6,0.0,0.0003,0.0,0.09894]
[1779028367674,50.4,77913.3,0.0,0.0003,0.0,0.09915]
[1779028371701,50.4,77927.17,0.0,0.00031,0.0,0.10023]
[1779028376736,50.4,77933.77,0.0,0.00031,0.0,0.10075]
[1779028381777,50.4,77940.18,0.0,0.00031,0.0,0.10125]
[1779028386839,50.4,77943.48,0.0,0.00031,0.0,0.10151]
[1779028391848,50.4,77950.82,0.0,0.00031,0.0,0.10209]
[1779028396909,50.4,77952.55,0.0,0.00031,0.0,0.10223]
[1779028401922,50.4,77957.93,0.0,0.00031,0.0,0.10266]
[1779028406979,50.4,77961.71,0.0,0.00032,0.0,0.10296]
[1779028411992,50.4,77960.59,0.0,0.00032,0.0,0.10277]
[1779028417052,50.4,77962.41,0.0,0.00032,0.0,0.10292]
[1779028422064,50.4,77952.15,0.0,0.00031,0.0,0.1021]
[1779028427123,50.4,77944.77,0.0,0.00031,0.0,0.10152]
[1779028432134,50.4,77944.09,0.0,0.00031,0.0,0.10146]
[1779028437194,50.4,77950.87,0.0,0.00031,0.0,0.102]
[1779028442205,50.4,77955.31,0.0,0.00031,0.0,0.10235]
[1779028447263,50.4,77958.47,0.0,0.00031,0.0,0.1026]
[1779028452275,50.4,77960.65,0.0,0.00032,0.0,0.10278]
[1779028457333,50.4,77962.43,0.0,0.00032,0.0,0.10292]
[1779028463357,50.4,77962.69,0.0,0.00032,0.0,0.10294]
[1779028468387,50.4,77962.63,0.0,0.00032,0.0,0.10294]
[1779028473422,50.4,77963.16,0.0,0.00032,0.0,0.10288]
[1779028478458,50.4,77963.56,0.0,0.00032,0.0,0.10291]
[1779028483493,50.4,77964.29,0.0,0.00032,0.0,0.10297]
[1779028488528,50.4,77965.37,0.0,0.00032,0.0,0.10306]
[1779028493564,50.4,77965.78,0.0,0.00032,0.0,0.10309]
[1779028498598,50.4,77966.23,0.0,0.00032,0.0,0.10313]
[1779028503633,50.4,77965.74,0.0,0.00032,0.0,0.10309]
[1779028506665,50.4,77953.2,0.0,0.00031,0.0,0.10209]
[1779028511691,50.4,77952.38,0.0,0.00031,0.0,0.10202]
[1779028516724,50.4,77956.99,0.0,0.00031,0.0,0.10239]
[1779028521760,50.4,77957.76,0.0,0.00031,0.0,0.10245]
[1779028526794,50.4,77954.62,0.0,0.00031,0.0,0.1022]
[1779028531830,50.4,77953.73,0.0,0.00031,0.0,0.10203]
[1779028537897,50.4,77954.54,0.0,0.00031,0.0,0.1021]
[1779028542908,50.4,77955.36,0.0,0.00031,0.0,0.10216]
[1779028547968,50.4,77956.96,0.0,0.00031,0.0,0.10229]
[1779028552976,50.4,77954.85,0.0,0.00031,0.0,0.10212]
[1779028558038,50.4,77953.76,0.0,0.00031,0.0,0.10204]
[1779028563046,50.4,77949.46,0.0,0.00031,0.0,0.10169]
[1779028568107,50.4,77946.17,0.0,0.00031,0.0,0.10143]
[1779028573117,50.4,77945.24,0.0,0.00031,0.0,0.10136]
[1779028578177,50.4,77945.11,0.0,0.00031,0.0,0.10135]
[1779028583186,50.4,77944.86,0.0,0.00031,0.0,0.10133]
[1779028588221,50.4,77943.64,0.0,0.00031,0.0,0.10123]
[1779028596280,50.4,77944.81,0.0,0.00031,0.0,0.10123]
[1779028602319,50.4,77946.22,0.0,0.00031,0.0,0.10134]
[1779028607354,50.4,77945.55,0.0,0.00031,0.0,0.10129]
[1779028612389,50.4,77946.55,0.0,0.00031,0.0,0.10137]
[1779028617425,50.4,77946.42,0.0,0.00031,0.0,0.10136]
[1779028622459,50.4,77949.27,0.0,0.00031,0.0,0.10158]
[1779028627494,50.4,77948.06,0.0,0.00031,0.0,0.10149]
[1779028632529,50.4,77948.76,0.0,0.00031,0.0,0.10154]
[1779028637564,50.4,77949.54,0.0,0.00031,0.0,0.1016]
[1779028644614,50.4,77950.31,0.0,0.00031,0.0,0.10167]
[1779028651663,50.4,77951.09,0.0,0.00031,0.0,0.10163]
[1779028656698,50.4,77950.54,0.0,0.00031,0.0,0.10159]
[1779028661732,50.4,77950.38,0.0,0.00031,0.0,0.10157]
[1779028668811,50.4,77960.06,0.0,0.00031,0.0,0.10234]
[1779028673816,50.4,77960.44,0.0,0.00031,0.0,0.10237]
[1779028678882,50.4,77961.99,0.0,0.00031,0.0,0.1025]
[1779028683887,50.4,77982.75,0.0,0.00032,0.0,0.10416]
[1779028688952,50.4,77976.89,0.0,0.00032,0.0,0.10369]
[1779028694963,50.4,77976.08,0.0,0.00032,0.0,0.10362]
[1779028699998,50.4,77975.38,0.0,0.00032,0.0,0.10357]
[1779028709061,50.4,77969.75,0.0,0.00032,0.0,0.10312]
[1779028714097,50.4,77970.38,0.0,0.00032,0.0,0.10307]
[1779028719167,50.4,77970.59,0.0,0.00032,0.0,0.10309]
[1779028726181,50.4,77970.52,0.0,0.00032,0.0,0.10308]
[1779028731216,50.4,77968.17,0.0,0.00032,0.0,0.10289]
[1779028736252,50.4,77968.61,0.0,0.00032,0.0,0.10293]
[1779028742293,50.4,77966.33,0.0,0.00032,0.0,0.10275]
[1779028747327,50.4,77964.98,0.0,0.00031,0.0,0.10264]
[1779028752363,50.4,77964.56,0.0,0.00031,0.0,0.1026]
[1779028757401,50.4,77950.65,0.0,0.00031,0.0,0.1015]
[1779028762435,50.4,77948.64,0.0,0.00031,0.0,0.10134]
[1779028767471,50.4,77946.48,0.0,0.00031,0.0,0.10117]
[1779028773513,50.4,77945.35,0.0,0.00031,0.0,0.10099]
[1779028778549,50.4,77944.59,0.0,0.00031,0.0,0.10093]
[1779028783584,50.4,77947.27,0.0,0.00031,0.0,0.10114]
[1779028788619,50.4,77946.22,0.0,0.00031,0.0,0.10105]
[1779028793654,50.4,77942.11,0.0,0.00031,0.0,0.10073]
[1779028796674,50.4,77923.07,0.0,0.0003,0.0,0.09925]
[1779028801714,50.4,77919.93,0.0,0.0003,0.0,0.099]
[1779028806745,50.4,77922.31,0.0,0.0003,0.0,0.09919]
[1779028811780,50.4,77923.74,0.0,0.0003,0.0,0.0993]
[1779028816816,50.4,77928.78,0.0,0.00031,0.0,0.09969]
[1779028822861,50.4,77929.03,0.0,0.00031,0.0,0.09971]
[1779028827893,50.4,77927.9,0.0,0.00031,0.0,0.09962]
[1779028832928,50.4,77928.73,0.0,0.00031,0.0,0.09959]
[1779028837963,50.4,77932.48,0.0,0.00031,0.0,0.09988]
[1779028843002,50.4,77939.28,0.0,0.00031,0.0,0.10041]
[1779028848040,50.4,77933.65,0.0,0.00031,0.0,0.09997]
[1779028853077,50.4,77934.86,0.0,0.00031,0.0,0.10007]
[1779028858111,50.4,77936.31,0.0,0.00031,0.0,0.10018]
[1779028863146,50.4,77933.12,0.0,0.00031,0.0,0.09993]
[1779028868182,50.4,77934.14,0.0,0.00031,0.0,0.10001]
[1779028873217,50.4,77934.66,0.0,0.00031,0.0,0.10005]
[1779028878254,50.4,77936.05,0.0,0.00031,0.0,0.10016]
[1779028884295,50.4,77936.09,0.0,0.00031,0.0,0.10016]
[1779028889329,50.4,77935.76,0.0,0.00031,0.0,0.10014]
[1779028894365,50.4,77936.01,0.0,0.00031,0.0,0.10006]
[1779028899400,50.4,77943.13,0.0,0.00031,0.0,0.10062]
[1779028904435,50.4,77949.39,0.0,0.00031,0.0,0.10111]
[1779028909474,50.4,77949.69,0.0,0.00031,0.0,0.10114]
[1779028914508,50.4,77949.0,0.0,0.00031,0.0,0.10108]
[1779028919544,50.4,77948.33,0.0,0.00031,0.0,0.10103]
[1779028924578,50.4,77950.64,0.0,0.00031,0.0,0.10121]
[1779028927599,50.4,77963.31,0.0,0.00031,0.0,0.10221]
[1779028932635,50.4,77964.22,0.0,0.00031,0.0,0.10229]
[1779028937671,50.4,77957.72,0.0,0.00031,0.0,0.10177]
[1779028942706,50.4,77958.3,0.0,0.00031,0.0,0.10182]
[1779028947740,50.4,77958.15,0.0,0.00031,0.0,0.1018]
[1779028952775,50.4,77959.17,0.0,0.00031,0.0,0.10179]
[1779028957810,50.4,77959.4,0.0,0.00031,0.0,0.10181]
[1779028962845,50.4,77963.09,0.0,0.00031,0.0,0.1021]
[1779028967880,50.4,77957.4,0.0,0.00031,0.0,0.10165]
[1779028972915,50.4,77952.62,0.0,0.00031,0.0,0.10127]
[1779028977950,50.4,77951.77,0.0,0.00031,0.0,0.1012]
[1779028982986,50.4,77954.81,0.0,0.00031,0.0,0.10144]
[1779028988020,50.4,77954.72,0.0,0.00031,0.0,0.10144]
[1779028993055,50.4,77953.38,0.0,0.00031,0.0,0.10133]
[1779028998092,50.4,77955.11,0.0,0.00031,0.0,0.10147]
[1779029003127,50.4,77954.45,0.0,0.00031,0.0,0.10141]
[1779029008162,50.4,77955.63,0.0,0.00031,0.0,0.10151]
[1779029013197,50.4,77956.52,0.0,0.00031,0.0,0.10148]
[1779029018234,50.4,77955.32,0.0,0.00031,0.0,0.10139]
[1779029023267,50.4,77955.61,0.0,0.00031,0.0,0.10141]
[1779029028309,50.4,77955.6,0.0,0.00031,0.0,0.10141]
[1779029033339,50.4,77954.71,0.0,0.00031,0.0,0.10134]
[1779029038373,50.4,77954.44,0.0,0.00031,0.0,0.10132]
[1779029043408,50.4,77954.14,0.0,0.00031,0.0,0.10129]
[1779029048445,50.4,77954.74,0.0,0.00031,0.0,0.10134]
[1779029053482,50.4,77954.88,0.0,0.00031,0.0,0.10135]
[1779029058516,50.4,77955.23,0.0,0.00031,0.0,0.10138]
[1779029064560,50.4,77955.18,0.0,0.00031,0.0,0.10138]
[1779029069594,50.4,77955.74,0.0,0.00031,0.0,0.10142]
[1779029074629,50.4,77955.77,0.0,0.00031,0.0,0.10133]
[1779029079670,50.4,77955.05,0.0,0.00031,0.0,0.10127]
[1779029084700,50.4,77956.69,0.0,0.00031,0.0,0.1014]
[1779029089739,50.4,77955.89,0.0,0.00031,0.0,0.10134]
[1779029094771,50.4,77958.36,0.0,0.00031,0.0,0.10153]
[1779029099807,50.4,77957.87,0.0,0.00031,0.0,0.10149]
[1779029104842,50.4,77965.85,0.0,0.00031,0.0,0.10212]
[1779029109876,50.4,77965.77,0.0,0.00031,0.0,0.10212]
[1779029114912,50.4,77977.49,0.0,0.00032,0.0,0.10305]
[1779029119946,50.4,77985.86,0.0,0.00032,0.0,0.10373]
[1779029124982,50.4,77989.67,0.0,0.00032,0.0,0.10403]
[1779029130017,50.4,77991.82,0.0,0.00032,0.0,0.10421]
[1779029135051,50.4,77995.66,0.0,0.00032,0.0,0.10442]
[1779029140086,50.4,77982.17,0.0,0.00032,0.0,0.10333]
[1779029145124,50.4,77980.48,0.0,0.00032,0.0,0.1032]
[1779029150157,50.4,77986.76,0.0,0.00032,0.0,0.1037]
[1779029155191,50.4,77988.6,0.0,0.00032,0.0,0.10385]
[1779029160227,50.4,77988.03,0.0,0.00032,0.0,0.1038]
[1779029165261,50.4,77988.26,0.0,0.00032,0.0,0.10382]
[1779029171304,50.4,77992.55,0.0,0.00032,0.0,0.10417]
[1779029176339,50.4,77993.89,0.0,0.00032,0.0,0.10428]
[1779029182458,50.4,77995.55,0.0,0.00032,0.0,0.10441]
[1779029188426,50.4,77996.29,0.0,0.00032,0.0,0.10447]
[1779029192529,50.4,78013.65,0.0,0.00033,0.0,0.10579]
[1779029198496,50.4,78015.39,0.0,0.00033,0.0,0.10593]
[1779029203530,50.4,78009.4,0.0,0.00032,0.0,0.10544]
[1779029208566,50.4,78008.23,0.0,0.00032,0.0,0.10534]
[1779029213601,50.4,78000.43,0.0,0.00032,0.0,0.10471]
[1779029222741,50.4,77987.63,0.0,0.00032,0.0,0.10367]
[1779029228707,50.4,77986.29,0.0,0.00032,0.0,0.10356]
[1779029233741,50.4,77983.22,0.0,0.00032,0.0,0.10332]
[1779029238777,50.4,77980.31,0.0,0.00032,0.0,0.10308]
[1779029243812,50.4,77980.5,0.0,0.00032,0.0,0.1031]
[1779029248846,50.4,77989.37,0.0,0.00032,0.0,0.10381]
[1779029253882,50.4,77997.61,0.0,0.00032,0.0,0.10438]
[1779029258919,50.4,77998.52,0.0,0.00032,0.0,0.10445]
[1779029263953,50.4,77999.27,0.0,0.00032,0.0,0.10452]
[1779029268990,50.4,77997.95,0.0,0.00032,0.0,0.10441]
[1779029274025,50.4,78000.44,0.0,0.00032,0.0,0.10461]
[1779029279061,50.4,78006.08,0.0,0.00032,0.0,0.10507]
[1779029284096,50.4,78005.26,0.0,0.00032,0.0,0.105]
[1779029290138,50.4,78005.41,0.0,0.00032,0.0,0.10501]
[1779029295172,50.4,77999.51,0.0,0.00032,0.0,0.10453]
[1779029300207,50.4,77999.49,0.0,0.00032,0.0,0.10453]
[1779029305242,50.4,77999.02,0.0,0.00032,0.0,0.10449]
[1779029310281,50.4,78001.81,0.0,0.00032,0.0,0.10472]
[1779029315312,50.4,78001.85,0.0,0.00032,0.0,0.10463]
[1779029320347,50.4,78001.6,0.0,0.00032,0.0,0.10461]
[1779029325382,50.4,78001.76,0.0,0.00032,0.0,0.10462]
[1779029330417,50.4,78003.37,0.0,0.00032,0.0,0.10475]
[1779029335453,50.4,78004.14,0.0,0.00032,0.0,0.10481]
[1779029340489,50.4,78004.19,0.0,0.00032,0.0,0.10482]
[1779029345523,50.4,78007.05,0.0,0.00032,0.0,0.10505]
[1779029350558,50.4,78009.09,0.0,0.00032,0.0,0.10522]
[1779029355597,50.4,78010.41,0.0,0.00032,0.0,0.10532]
[1779029360633,50.4,78014.15,0.0,0.00032,0.0,0.10563]
[1779029365667,50.4,78006.07,0.0,0.00032,0.0,0.10497]
[1779029370703,50.4,78006.49,0.0,0.00032,0.0,0.105]
[1779029375738,50.4,78010.1,0.0,0.00032,0.0,0.1052]
[1779029380772,50.4,78007.87,0.0,0.00032,0.0,0.10502]
[1779029387822,50.4,78007.57,0.0,0.00032,0.0,0.10499]
[1779029392858,50.4,78008.05,0.0,0.00032,0.0,0.10503]
[1779029397894,50.4,78003.37,0.0,0.00032,0.0,0.10465]
[1779029404067,50.4,78003.1,0.0,0.00032,0.0,0.10463]
[1779029409978,50.4,78001.66,0.0,0.00032,0.0,0.10451]
[1779029415013,50.4,78001.73,0.0,0.00032,0.0,0.10452]
[1779029420047,50.4,78001.44,0.0,0.00032,0.0,0.10449]
[1779029425082,50.4,77995.26,0.0,0.00032,0.0,0.10399]
[1779029430117,50.4,77992.34,0.0,0.00032,0.0,0.10376]
[1779029435154,50.4,77994.16,0.0,0.00032,0.0,0.10381]
[1779029441194,50.4,77994.55,0.0,0.00032,0.0,0.10384]
[1779029447238,50.4,77994.43,0.0,0.00032,0.0,0.10383]
[1779029452273,50.4,77994.46,0.0,0.00032,0.0,0.10383]
[1779029457308,50.4,77994.93,0.0,0.00032,0.0,0.10387]
[1779029462344,50.4,77995.21,0.0,0.00032,0.0,0.10389]
[1779029468386,50.4,77995.39,0.0,0.00032,0.0,0.10391]
[1779029473420,50.4,77995.52,0.0,0.00032,0.0,0.10392]
[1779029478458,50.4,77995.05,0.0,0.00032,0.0,0.10388]
[1779029484631,50.4,77995.56,0.0,0.00032,0.0,0.10392]
[1779029490541,50.4,77996.63,0.0,0.00032,0.0,0.10401]
[1779029498597,50.4,77996.94,0.0,0.00032,0.0,0.10393]
[1779029504773,50.4,77996.09,0.0,0.00032,0.0,0.10386]
[1779029512696,50.4,77996.02,0.0,0.00032,0.0,0.10386]
[1779029517731,50.4,77995.81,0.0,0.00032,0.0,0.10384]
[1779029524780,50.4,77995.62,0.0,0.00032,0.0,0.10383]
[1779029529820,50.4,77995.37,0.0,0.00032,0.0,0.10381]
[1779029535858,50.4,77995.45,0.0,0.00032,0.0,0.10381]
[1779029540893,50.4,77995.23,0.0,0.00032,0.0,0.10379]
[1779029545929,50.4,77995.27,0.0,0.00032,0.0,0.1038]
[1779029550963,50.4,77995.16,0.0,0.00032,0.0,0.10379]
[1779029557004,50.4,77995.16,0.0,0.00032,0.0,0.10369]
[1779029562039,50.4,77995.65,0.0,0.00032,0.0,0.10373]
[1779029567075,50.4,77995.59,0.0,0.00032,0.0,0.10372]
[1779029573121,50.4,77995.2,0.0,0.00032,0.0,0.10369]
[1779029579166,50.4,77995.8,0.0,0.00032,0.0,0.10374]
[1779029585334,50.4,77996.18,0.0,0.00032,0.0,0.10377]
[1779029591249,50.4,77987.11,0.0,0.00032,0.0,0.10304]
[1779029598297,50.4,77986.37,0.0,0.00032,0.0,0.10298]
[1779029603333,50.4,77988.11,0.0,0.00032,0.0,0.10312]
[1779029613403,50.4,77988.44,0.0,0.00032,0.0,0.10305]
[1779029620453,50.4,77984.91,0.0,0.00032,0.0,0.10277]
[1779029625614,50.4,77985.97,0.0,0.00032,0.0,0.10285]
[1779029631529,50.4,77981.22,0.0,0.00031,0.0,0.10247]
[1779029636570,50.4,77978.34,0.0,0.00031,0.0,0.10225]
[1779029645754,50.4,77977.48,0.0,0.00031,0.0,0.10218]
[1779029651670,50.4,77976.7,0.0,0.00031,0.0,0.10211]
[1779029654690,50.4,77995.72,0.0,0.00032,0.0,0.10364]
[1779029659726,50.4,78000.85,0.0,0.00032,0.0,0.10405]
[1779029665894,50.4,78009.86,0.0,0.00032,0.0,0.10478]
[1779029671810,50.4,78013.6,0.0,0.00032,0.0,0.10499]
[1779029676844,50.4,78018.73,0.0,0.00032,0.0,0.10541]
[1779029682888,50.4,78019.62,0.0,0.00032,0.0,0.10548]
[1779029687922,50.4,78019.87,0.0,0.00032,0.0,0.1055]
[1779029692962,50.4,78019.23,0.0,0.00032,0.0,0.10545]
[1779029697994,50.4,78019.41,0.0,0.00032,0.0,0.10546]
[1779029703029,50.4,78031.07,0.0,0.00033,0.0,0.10642]
[1779029708068,50.4,78027.31,0.0,0.00033,0.0,0.10611]
[1779029713104,50.4,78027.01,0.0,0.00033,0.0,0.10609]
[1779029718141,50.4,78027.21,0.0,0.00033,0.0,0.1061]
[1779029723177,50.4,78028.29,0.0,0.00033,0.0,0.10619]
[1779029728213,50.4,78028.82,0.0,0.00033,0.0,0.10623]
[1779029733246,50.4,78030.28,0.0,0.00033,0.0,0.10625]
[1779029738281,50.4,78024.55,0.0,0.00033,0.0,0.10578]
[1779029743317,50.4,78024.16,0.0,0.00033,0.0,0.10575]
[1779029748351,50.4,78022.79,0.0,0.00033,0.0,0.10564]
[1779029753387,50.4,78020.06,0.0,0.00032,0.0,0.10542]
[1779029758425,50.4,78020.87,0.0,0.00032,0.0,0.10548]
[1779029763459,50.4,78019.58,0.0,0.00032,0.0,0.10538]
[1779029768493,50.4,78019.69,0.0,0.00032,0.0,0.10539]
[1779029773529,50.4,78009.02,0.0,0.00032,0.0,0.10452]
[1779029780578,50.4,78008.57,0.0,0.00032,0.0,0.10448]
[1779029786739,50.4,78009.68,0.0,0.00032,0.0,0.10457]
[1779029792662,50.4,78009.03,0.0,0.00032,0.0,0.10442]
[1779029797697,50.4,78008.09,0.0,0.00032,0.0,0.10434]
[1779029804747,50.4,78007.61,0.0,0.00032,0.0,0.1043]
[1779029809784,50.4,78009.36,0.0,0.00032,0.0,0.10444]
[1779029815826,50.4,78009.09,0.0,0.00032,0.0,0.10442]
[1779029820875,50.4,78015.23,0.0,0.00032,0.0,0.10492]
[1779029825902,50.4,78016.02,0.0,0.00032,0.0,0.10499]
[1779029830937,50.4,78016.24,0.0,0.00032,0.0,0.105]
[1779029835972,50.4,78016.8,0.0,0.00032,0.0,0.10505]
[1779029841007,50.4,78016.76,0.0,0.00032,0.0,0.10505]
[1779029846042,50.4,78016.87,0.0,0.00032,0.0,0.10506]
[1779029851081,50.4,78017.8,0.0,0.00032,0.0,0.10503]
[1779029856116,50.4,78017.62,0.0,0.00032,0.0,0.10502]
[1779029861152,50.4,78010.87,0.0,0.00032,0.0,0.10447]
[1779029866186,50.4,78010.57,0.0,0.00032,0.0,0.10444]
[1779029871222,50.4,78010.21,0.0,0.00032,0.0,0.10441]
[1779029876256,50.4,78009.45,0.0,0.00032,0.0,0.10435]
[1779029881292,50.4,78009.02,0.0,0.00032,0.0,0.10432]
[1779029886326,50.4,78008.86,0.0,0.00032,0.0,0.1043]
[1779029893376,50.4,78008.06,0.0,0.00032,0.0,0.10424]
[1779029898410,50.4,78000.6,0.0,0.00032,0.0,0.10364]
[1779029903447,50.4,77999.92,0.0,0.00032,0.0,0.10358]
[1779029911508,50.4,77996.62,0.0,0.00032,0.0,0.10322]
[1779029916544,50.4,77995.99,0.0,0.00032,0.0,0.10317]
[1779029923592,50.4,77995.81,0.0,0.00032,0.0,0.10315]
[1779029929634,50.4,77997.15,0.0,0.00032,0.0,0.10326]
[1779029934669,50.4,77996.83,0.0,0.00032,0.0,0.10324]
[1779029940713,50.4,77996.53,0.0,0.00032,0.0,0.10321]
[1779029945749,50.4,78001.39,0.0,0.00032,0.0,0.1036]
[1779029950785,50.4,78001.19,0.0,0.00032,0.0,0.10359]
[1779029955818,50.4,78001.81,0.0,0.00032,0.0,0.10364]
[1779029960853,50.4,78001.81,0.0,0.00032,0.0,0.10364]
[1779029965888,50.4,78002.61,0.0,0.00032,0.0,0.1037]
[1779029970924,50.4,78002.22,0.0,0.00032,0.0,0.10367]
[1779029976966,50.4,78002.3,0.0,0.00032,0.0,0.10358]
[1779029982000,50.4,77996.59,0.0,0.00032,0.0,0.10312]
[1779029988147,50.4,77997.13,0.0,0.00032,0.0,0.10316]
[1779029997109,50.4,77997.18,0.0,0.00032,0.0,0.10317]
[1779030002145,50.4,77996.8,0.0,0.00032,0.0,0.10314]
[1779030005168,50.4,77984.75,0.0,0.00031,0.0,0.10217]
[1779030010200,50.4,77980.46,0.0,0.00031,0.0,0.10183]
[1779030015238,50.4,77981.84,0.0,0.00031,0.0,0.10194]
[1779030020273,50.4,77984.06,0.0,0.00031,0.0,0.10212]
[1779030025308,50.4,77984.63,0.0,0.00031,0.0,0.10216]
[1779030030343,50.4,77984.69,0.0,0.00031,0.0,0.10217]
[1779030035379,50.4,77983.06,0.0,0.00031,0.0,0.10194]
[1779030040413,50.4,77983.14,0.0,0.00031,0.0,0.10195]
[1779030045446,50.4,77975.52,0.0,0.00031,0.0,0.10134]
[1779030050483,50.4,77979.08,0.0,0.00031,0.0,0.10163]
[1779030055519,50.4,77977.09,0.0,0.00031,0.0,0.10147]
[1779030060554,50.4,77973.26,0.0,0.00031,0.0,0.10117]
[1779030065590,50.4,77963.38,0.0,0.00031,0.0,0.10039]
[1779030070625,50.4,77961.31,0.0,0.00031,0.0,0.10023]
[1779030075660,50.4,77960.54,0.0,0.00031,0.0,0.10017]
[1779030080697,50.4,77950.3,0.0,0.0003,0.0,0.09937]
[1779030084725,50.4,77962.54,0.0,0.00031,0.0,0.10032]
[1779030089762,50.4,77964.58,0.0,0.00031,0.0,0.10048]
[1779030095803,50.4,77965.28,0.0,0.00031,0.0,0.10044]
[1779030100839,50.4,77968.07,0.0,0.00031,0.0,0.10066]
[1779030105873,50.4,77976.22,0.0,0.00031,0.0,0.1013]
[1779030110909,50.4,77987.58,0.0,0.00031,0.0,0.1022]
[1779030115944,50.4,77988.26,0.0,0.00031,0.0,0.10226]
[1779030120979,50.4,77988.24,0.0,0.00031,0.0,0.10226]
[1779030126013,50.4,77998.1,0.0,0.00032,0.0,0.10304]
[1779030131049,50.4,77998.73,0.0,0.00032,0.0,0.10309]
[1779030136083,50.4,78002.29,0.0,0.00032,0.0,0.10338]
[1779030141118,50.4,78007.52,0.0,0.00032,0.0,0.1038]
[1779030146153,50.4,78009.18,0.0,0.00032,0.0,0.10394]
[1779030152196,50.4,77998.06,0.0,0.00032,0.0,0.10294]
[1779030157230,50.4,77997.57,0.0,0.00032,0.0,0.1029]
[1779030162266,50.4,77990.88,0.0,0.00031,0.0,0.10237]
[1779030168307,50.4,77984.23,0.0,0.00031,0.0,0.10184]
[1779030173342,50.4,77972.29,0.0,0.00031,0.0,0.1009]
[1779030179488,50.4,77977.25,0.0,0.00031,0.0,0.10129]
[1779030185427,50.4,77984.08,0.0,0.00031,0.0,0.10183]
[1779030190462,50.4,77988.61,0.0,0.00031,0.0,0.10219]
[1779030195496,50.4,77989.0,0.0,0.00031,0.0,0.10222]
[1779030200533,50.4,77995.14,0.0,0.00032,0.0,0.10271]
[1779030205566,50.4,77992.95,0.0,0.00032,0.0,0.10253]
[1779030210602,50.4,77993.88,0.0,0.00032,0.0,0.10261]
[1779030215636,50.4,77993.53,0.0,0.00031,0.0,0.10248]
[1779030220674,50.4,77994.26,0.0,0.00032,0.0,0.10254]
[1779030225707,50.4,77994.26,0.0,0.00032,0.0,0.10254]
[1779030231749,50.4,77995.18,0.0,0.00032,0.0,0.10262]
[1779030239908,50.4,77995.55,0.0,0.00032,0.0,0.10264]
[1779030245849,50.4,77995.86,0.0,0.00032,0.0,0.10267]
[1779030250885,50.4,77996.22,0.0,0.00032,0.0,0.1027]
[1779030258938,50.4,77999.18,0.0,0.00032,0.0,0.10294]
[1779030264980,50.4,78000.02,0.0,0.00032,0.0,0.103]
[1779030270119,50.4,78000.35,0.0,0.00032,0.0,0.10303]
[1779030276059,50.4,78005.77,0.0,0.00032,0.0,0.10337]
[1779030282100,50.4,78011.47,0.0,0.00032,0.0,0.10383]
[1779030287134,50.4,78013.46,0.0,0.00032,0.0,0.10399]
[1779030292169,50.4,78021.63,0.0,0.00032,0.0,0.10465]
[1779030297208,50.4,78014.33,0.0,0.00032,0.0,0.10406]
[1779030302240,50.4,78018.89,0.0,0.00032,0.0,0.10443]
[1779030307275,50.4,78019.86,0.0,0.00032,0.0,0.10451]
[1779030313318,50.4,78019.73,0.0,0.00032,0.0,0.10449]
[1779030318352,50.4,78019.87,0.0,0.00032,0.0,0.10451]
[1779030324399,50.4,78019.68,0.0,0.00032,0.0,0.10449]
[1779030329429,50.4,78019.41,0.0,0.00032,0.0,0.10447]
[1779030334464,50.4,78019.94,0.0,0.00032,0.0,0.10441]
[1779030339500,50.4,78020.7,0.0,0.00032,0.0,0.10447]
[1779030347557,50.4,78020.98,0.0,0.00032,0.0,0.1045]
[1779030353602,50.4,78021.21,0.0,0.00032,0.0,0.10452]
[1779030358636,50.4,78021.34,0.0,0.00032,0.0,0.10453]
[1779030363671,50.4,78028.19,0.0,0.00032,0.0,0.10508]
[1779030368707,50.4,78035.46,0.0,0.00033,0.0,0.10568]
[1779030373742,50.4,78037.48,0.0,0.00033,0.0,0.10585]
[1779030379784,50.4,78037.19,0.0,0.00033,0.0,0.10582]
[1779030384818,50.4,78036.87,0.0,0.00033,0.0,0.10579]
[1779030390975,50.4,78037.01,0.0,0.00033,0.0,0.10581]
[1779030398917,50.4,78037.9,0.0,0.00033,0.0,0.10578]
[1779030403952,50.4,78037.84,0.0,0.00033,0.0,0.10577]
[1779030408989,50.4,78045.13,0.0,0.00033,0.0,0.10637]
[1779030417043,50.4,78045.61,0.0,0.00033,0.0,0.10641]
[1779030422077,50.4,78047.33,0.0,0.00033,0.0,0.10656]
[1779030427113,50.4,78049.63,0.0,0.00033,0.0,0.10675]
[1779030432147,50.4,78055.3,0.0,0.00033,0.0,0.10722]
[1779030437182,50.4,78057.21,0.0,0.00033,0.0,0.10738]
[1779030442217,50.4,78058.39,0.0,0.00033,0.0,0.10747]
[1779030447254,50.4,78058.36,0.0,0.00033,0.0,0.10747]
[1779030454303,50.4,78056.95,0.0,0.00033,0.0,0.10725]
[1779030459337,50.4,78056.72,0.0,0.00033,0.0,0.10723]
[1779030464373,50.4,78055.23,0.0,0.00033,0.0,0.10711]
[1779030469407,50.4,78045.65,0.0,0.00033,0.0,0.10632]
[1779030474443,50.4,78045.01,0.0,0.00033,0.0,0.10626]
[1779030479477,50.4,78042.3,0.0,0.00033,0.0,0.10604]
[1779030485519,50.4,78042.41,0.0,0.00033,0.0,0.10605]
[1779030490555,50.4,78037.85,0.0,0.00033,0.0,0.10568]
[1779030495589,50.4,78039.03,0.0,0.00033,0.0,0.10577]
[1779030501753,50.4,78039.39,0.0,0.00033,0.0,0.1058]
[1779030508679,50.4,78040.03,0.0,0.00033,0.0,0.10585]
[1779030513717,50.4,78040.66,0.0,0.00033,0.0,0.10581]
[1779030521893,50.4,78041.44,0.0,0.00033,0.0,0.10587]
[1779030527815,50.4,78041.56,0.0,0.00033,0.0,0.10588]
[1779030533857,50.4,78043.9,0.0,0.00033,0.0,0.10607]
[1779030538894,50.4,78040.32,0.0,0.00033,0.0,0.10578]
[1779030543927,50.4,78041.0,0.0,0.00033,0.0,0.10583]
[1779030552102,50.4,78041.96,0.0,0.00033,0.0,0.10591]
[1779030558028,50.4,78038.45,0.0,0.00033,0.0,0.10562]
[1779030563063,50.4,78036.42,0.0,0.00032,0.0,0.10546]
[1779030568101,50.4,78036.58,0.0,0.00032,0.0,0.10547]
[1779030573133,50.4,78036.21,0.0,0.00032,0.0,0.10534]
[1779030578168,50.4,78042.79,0.0,0.00033,0.0,0.10588]
[1779030583203,50.4,78043.29,0.0,0.00033,0.0,0.10592]
[1779030588238,50.4,78045.8,0.0,0.00033,0.0,0.10613]
[1779030593273,50.4,78045.98,0.0,0.00033,0.0,0.10614]
[1779030598311,50.4,78045.61,0.0,0.00033,0.0,0.10611]
[1779030609388,50.4,78049.72,0.0,0.00033,0.0,0.10645]
[1779030614425,50.4,78050.07,0.0,0.00033,0.0,0.10648]
[1779030619459,50.4,78051.53,0.0,0.00033,0.0,0.1066]
[1779030625500,50.4,78054.23,0.0,0.00033,0.0,0.10683]
[1779030630534,50.4,78055.33,0.0,0.00033,0.0,0.10692]
[1779030635570,50.4,78058.42,0.0,0.00033,0.0,0.10707]
[1779030640604,50.4,78049.47,0.0,0.00033,0.0,0.10633]
[1779030647654,50.4,78049.14,0.0,0.00033,0.0,0.1063]
[1779030652812,50.4,78048.78,0.0,0.00033,0.0,0.10627]
[1779030658732,50.4,78052.1,0.0,0.00033,0.0,0.10655]
[1779030663767,50.4,78060.83,0.0,0.00033,0.0,0.10727]
[1779030670815,50.4,78062.79,0.0,0.00033,0.0,0.10744]
[1779030675850,50.4,78063.33,0.0,0.00033,0.0,0.10748]
[1779030680886,50.4,78064.89,0.0,0.00033,0.0,0.10761]
[1779030686927,50.4,78064.58,0.0,0.00033,0.0,0.10758]
[1779030691963,50.4,78055.32,0.0,0.00033,0.0,0.10671]
[1779030698004,50.4,78054.91,0.0,0.00033,0.0,0.10668]
[1779030703169,50.4,78055.42,0.0,0.00033,0.0,0.10672]
[1779030709083,50.4,78054.83,0.0,0.00033,0.0,0.10667]
[1779030715124,50.4,78054.75,0.0,0.00033,0.0,0.10667]
[1779030721170,50.4,78057.42,0.0,0.00033,0.0,0.10689]
[1779030723313,50.4,78040.42,0.0,0.00032,0.0,0.10549]
[1779030733382,50.4,78038.26,0.0,0.00032,0.0,0.10531]
[1779030739293,50.4,78049.53,0.0,0.00033,0.0,0.10624]
[1779030744332,50.4,78049.32,0.0,0.00033,0.0,0.10622]
[1779030753522,50.4,78049.28,0.0,0.00033,0.0,0.10611]
[1779030759433,50.4,78041.52,0.0,0.00032,0.0,0.10548]
[1779030764469,50.4,78040.35,0.0,0.00032,0.0,0.10538]
[1779030773663,50.4,78037.33,0.0,0.00032,0.0,0.10513]
[1779030780580,50.4,78043.58,0.0,0.00033,0.0,0.10565]
[1779030793804,50.4,78044.47,0.0,0.00033,0.0,0.10572]
[1779030799713,50.4,78043.43,0.0,0.00033,0.0,0.10563]
[1779030812805,50.4,78043.63,0.0,0.00033,0.0,0.10555]
[1779030818847,50.4,78048.53,0.0,0.00033,0.0,0.10595]
[1779030824014,50.4,78046.41,0.0,0.00033,0.0,0.10578]
[1779030829923,50.4,78045.27,0.0,0.00033,0.0,0.10568]
[1779030834958,50.4,78044.16,0.0,0.00033,0.0,0.10559]
[1779030839994,50.4,78044.33,0.0,0.00033,0.0,0.10561]
[1779030846035,50.4,78045.15,0.0,0.00033,0.0,0.10567]
[1779030853085,50.4,78045.38,0.0,0.00033,0.0,0.10569]
[1779030858119,50.4,78046.35,0.0,0.00033,0.0,0.10577]
[1779030863154,50.4,78046.59,0.0,0.00033,0.0,0.10579]
[1779030868189,50.4,78046.75,0.0,0.00033,0.0,0.10581]
[1779030873224,50.4,78049.07,0.0,0.00033,0.0,0.1059]
[1779030878259,50.4,78048.88,0.0,0.00033,0.0,0.10588]
[1779030883294,50.4,78046.83,0.0,0.00033,0.0,0.10571]
[1779030888329,50.4,78047.09,0.0,0.00033,0.0,0.10573]
[1779030893365,50.4,78044.86,0.0,0.00033,0.0,0.10555]
[1779030898399,50.4,78040.17,0.0,0.00032,0.0,0.10517]
[1779030903434,50.4,78030.25,0.0,0.00032,0.0,0.10436]
[1779030907462,50.4,78016.98,0.0,0.00032,0.0,0.10329]
[1779030911490,50.4,78004.34,0.0,0.00031,0.0,0.10227]
[1779030916525,50.4,78003.99,0.0,0.00031,0.0,0.10225]
[1779030921561,50.4,78003.58,0.0,0.00031,0.0,0.10221]
[1779030926595,50.4,78003.88,0.0,0.00031,0.0,0.10224]
[1779030931632,50.4,78002.76,0.0,0.00031,0.0,0.10205]
[1779030936666,50.4,78001.34,0.0,0.00031,0.0,0.10194]
[1779030941701,50.4,78000.29,0.0,0.00031,0.0,0.10185]
[1779030946735,50.4,78000.01,0.0,0.00031,0.0,0.10183]
[1779030951770,50.4,78000.0,0.0,0.00031,0.0,0.10183]
[1779030956805,50.4,78000.0,0.0,0.00031,0.0,0.10183]
[1779030961840,50.4,77984.67,0.0,0.00031,0.0,0.10062]
[1779030965001,50.4,77964.23,0.0,0.0003,0.0,0.09903]
[1779030970904,50.4,77959.45,0.0,0.0003,0.0,0.09866]
[1779030975940,50.4,77957.21,0.0,0.0003,0.0,0.09848]
[1779030980973,50.4,77954.67,0.0,0.0003,0.0,0.09829]
[1779030987017,50.4,77956.58,0.0,0.0003,0.0,0.09844]
[1779030990040,50.4,77937.09,0.0,0.0003,0.0,0.09695]
[1779030991046,50.4,77905.32,0.0,0.00029,0.0,0.09447]
[1779030993062,50.4,77892.35,0.0,0.00029,0.0,0.09351]
[1779030998097,50.4,77895.92,0.0,0.00029,0.0,0.09377]
[1779031001116,50.4,77908.8,0.0,0.00029,0.0,0.09473]
[1779031005295,50.4,77921.59,0.0,0.00029,0.0,0.09568]
[1779031011186,50.4,77931.86,0.0,0.0003,0.0,0.09646]
[1779031016222,50.4,77932.2,0.0,0.0003,0.0,0.09648]
[1779031021259,50.4,77927.53,0.0,0.00029,0.0,0.09613]
[1779031026295,50.4,77912.64,0.0,0.00029,0.0,0.09501]
[1779031031329,50.4,77908.99,0.0,0.00029,0.0,0.09474]
[1779031036363,50.4,77908.04,0.0,0.00029,0.0,0.09467]
[1779031041398,50.4,77911.18,0.0,0.00029,0.0,0.0949]
[1779031045427,50.4,77898.44,0.0,0.00029,0.0,0.09396]
[1779031050463,50.4,77891.04,0.0,0.00029,0.0,0.09341]
[1779031055657,50.4,77883.51,0.0,0.00028,0.0,0.09277]
[1779031061541,50.4,77895.57,0.0,0.00029,0.0,0.09366]
[1779031066574,50.4,77903.9,0.0,0.00029,0.0,0.09427]
[1779031073624,50.4,77908.03,0.0,0.00029,0.0,0.09458]
[1779031075800,50.4,77892.13,0.0,0.00029,0.0,0.0934]
[1779031081681,50.4,77893.24,0.0,0.00029,0.0,0.09349]
[1779031082689,50.4,77878.17,0.0,0.00028,0.0,0.09238]
[1779031088733,50.4,77871.16,0.0,0.00028,0.0,0.09187]
[1779031093765,50.4,77879.09,0.0,0.00028,0.0,0.09245]
[1779031098802,50.4,77881.72,0.0,0.00028,0.0,0.09264]
[1779031103837,50.4,77887.95,0.0,0.00028,0.0,0.0931]
[1779031108872,50.4,77904.58,0.0,0.00029,0.0,0.09432]
[1779031112899,50.4,77922.21,0.0,0.00029,0.0,0.09554]
[1779031117934,50.4,77929.72,0.0,0.00029,0.0,0.09611]
[1779031124984,50.4,77929.13,0.0,0.00029,0.0,0.09606]
[1779031130019,50.4,77923.68,0.0,0.00029,0.0,0.09566]
[1779031135054,50.4,77926.82,0.0,0.00029,0.0,0.09589]
[1779031140089,50.4,77928.19,0.0,0.00029,0.0,0.09599]
[1779031146292,50.4,77927.46,0.0,0.00029,0.0,0.09594]
[1779031152172,50.4,77925.25,0.0,0.00029,0.0,0.09577]
[1779031157207,50.4,77924.81,0.0,0.00029,0.0,0.09574]
[1779031163249,50.4,77924.03,0.0,0.00029,0.0,0.09568]
[1779031168284,50.4,77923.55,0.0,0.00029,0.0,0.09565]
[1779031173321,50.4,77922.55,0.0,0.00029,0.0,0.09548]
[1779031175335,50.4,77949.72,0.0,0.0003,0.0,0.09753]
[1779031176506,50.4,77966.41,0.0,0.0003,0.0,0.09882]
[1779031182382,50.4,77961.73,0.0,0.0003,0.0,0.09846]
[1779031187417,50.4,77958.99,0.0,0.0003,0.0,0.09824]
[1779031190455,50.4,77972.14,0.0,0.0003,0.0,0.09926]
[1779031192462,50.4,77991.31,0.0,0.00031,0.0,0.10076]
[1779031193468,50.4,78004.4,0.0,0.00031,0.0,0.10179]
[1779031198503,50.4,78014.91,0.0,0.00032,0.0,0.10263]
[1779031203538,50.4,78017.7,0.0,0.00032,0.0,0.10285]
[1779031208577,50.4,78017.27,0.0,0.00032,0.0,0.10282]
[1779031213613,50.4,78002.11,0.0,0.00031,0.0,0.10161]
[1779031218648,50.4,78000.05,0.0,0.00031,0.0,0.10145]
[1779031223683,50.4,77992.18,0.0,0.00031,0.0,0.10083]
[1779031228723,50.4,77988.59,0.0,0.00031,0.0,0.10054]
[1779031233756,50.4,77988.18,0.0,0.00031,0.0,0.10042]
[1779031240808,50.4,77988.7,0.0,0.00031,0.0,0.10046]
[1779031245843,50.4,77979.8,0.0,0.00031,0.0,0.09976]
[1779031252896,50.4,77980.8,0.0,0.00031,0.0,0.09984]
[1779031257931,50.4,77979.43,0.0,0.00031,0.0,0.09973]
[1779031263973,50.4,77978.53,0.0,0.00031,0.0,0.09966]
[1779031270014,50.4,77978.45,0.0,0.00031,0.0,0.09966]
[1779031275052,50.4,77978.43,0.0,0.00031,0.0,0.09965]
[1779031280085,50.4,77990.59,0.0,0.00031,0.0,0.10061]
[1779031285119,50.4,77992.0,0.0,0.00031,0.0,0.10072]
[1779031290154,50.4,77992.14,0.0,0.00031,0.0,0.10073]
[1779031295189,50.4,77992.84,0.0,0.00031,0.0,0.10069]
[1779031302239,50.4,77993.65,0.0,0.00031,0.0,0.10075]
[1779031307433,50.4,77986.7,0.0,0.00031,0.0,0.1002]
[1779031313315,50.4,77986.28,0.0,0.00031,0.0,0.10017]
[1779031318351,50.4,77987.36,0.0,0.00031,0.0,0.10026]
[1779031323386,50.4,77987.27,0.0,0.00031,0.0,0.10025]
[1779031330435,50.4,77987.29,0.0,0.00031,0.0,0.10025]
[1779031335471,50.4,77991.65,0.0,0.00031,0.0,0.10059]
[1779031340506,50.4,77991.17,0.0,0.00031,0.0,0.10055]
[1779031345541,50.4,77992.83,0.0,0.00031,0.0,0.10069]
[1779031350577,50.4,77993.33,0.0,0.00031,0.0,0.10072]
[1779031357625,50.4,77992.41,0.0,0.00031,0.0,0.10056]
[1779031363667,50.4,77991.67,0.0,0.00031,0.0,0.1005]
[1779031368702,50.4,77991.58,0.0,0.00031,0.0,0.10049]
[1779031373737,50.4,77989.83,0.0,0.00031,0.0,0.10035]
[1779031378774,50.4,77987.3,0.0,0.00031,0.0,0.10016]
[1779031383807,50.4,77984.16,0.0,0.00031,0.0,0.09991]
[1779031388843,50.4,77986.51,0.0,0.00031,0.0,0.10009]
[1779031394885,50.4,77984.88,0.0,0.00031,0.0,0.09997]
[1779031399919,50.4,77982.42,0.0,0.00031,0.0,0.09977]
[1779031404955,50.4,77976.86,0.0,0.00031,0.0,0.09934]
[1779031409989,50.4,77978.68,0.0,0.00031,0.0,0.09948]
[1779031415024,50.4,77975.89,0.0,0.0003,0.0,0.09917]
[1779031420062,50.4,77983.08,0.0,0.00031,0.0,0.09973]
[1779031425095,50.4,77982.95,0.0,0.00031,0.0,0.09972]
[1779031430131,50.4,77984.21,0.0,0.00031,0.0,0.09982]
[1779031435166,50.4,77987.12,0.0,0.00031,0.0,0.10005]
[1779031440201,50.4,77980.19,0.0,0.00031,0.0,0.09951]
[1779031447251,50.4,77978.64,0.0,0.00031,0.0,0.09938]
[1779031452285,50.4,77978.7,0.0,0.00031,0.0,0.09939]
[1779031457321,50.4,77979.72,0.0,0.00031,0.0,0.09947]
[1779031462355,50.4,77980.46,0.0,0.00031,0.0,0.09953]
[1779031467390,50.4,77988.0,0.0,0.00031,0.0,0.10011]
[1779031472425,50.4,77984.85,0.0,0.00031,0.0,0.09977]
[1779031477465,50.4,77983.61,0.0,0.00031,0.0,0.09968]
[1779031486524,50.4,77983.97,0.0,0.00031,0.0,0.0997]
[1779031491561,50.4,77993.18,0.0,0.00031,0.0,0.10042]
[1779031496595,50.4,77993.34,0.0,0.00031,0.0,0.10044]
[1779031501630,50.4,77990.08,0.0,0.00031,0.0,0.10018]
[1779031506666,50.4,77985.85,0.0,0.00031,0.0,0.09985]
[1779031512708,50.4,77986.29,0.0,0.00031,0.0,0.09989]
[1779031517746,50.4,77981.26,0.0,0.00031,0.0,0.09949]
[1779031522779,50.4,77981.81,0.0,0.00031,0.0,0.09954]
[1779031528821,50.4,77980.67,0.0,0.00031,0.0,0.09945]
[1779031533856,50.4,77980.16,0.0,0.00031,0.0,0.09931]
[1779031538891,50.4,77977.73,0.0,0.0003,0.0,0.09912]
[1779031543926,50.4,77976.33,0.0,0.0003,0.0,0.09902]
[1779031548961,50.4,77975.79,0.0,0.0003,0.0,0.09897]
[1779031553997,50.4,77975.25,0.0,0.0003,0.0,0.09893]
[1779031559189,50.4,77971.51,0.0,0.0003,0.0,0.09864]
[1779031565074,50.4,77962.16,0.0,0.0003,0.0,0.09792]
[1779031571118,50.4,77962.13,0.0,0.0003,0.0,0.09792]
[1779031576153,50.4,77964.46,0.0,0.0003,0.0,0.0981]
[1779031581188,50.4,77971.34,0.0,0.0003,0.0,0.09863]
[1779031586226,50.4,77972.05,0.0,0.0003,0.0,0.09868]
[1779031591261,50.4,77973.61,0.0,0.0003,0.0,0.09871]
[1779031596293,50.4,77970.87,0.0,0.0003,0.0,0.0985]
[1779031602336,50.4,77970.32,0.0,0.0003,0.0,0.09846]
[1779031607371,50.4,77971.24,0.0,0.0003,0.0,0.09853]
[1779031613412,50.4,77971.52,0.0,0.0003,0.0,0.09855]
[1779031619617,50.4,77971.74,0.0,0.0003,0.0,0.09857]
[1779031625496,50.4,77970.97,0.0,0.0003,0.0,0.09851]
[1779031630532,50.4,77970.34,0.0,0.0003,0.0,0.09846]
[1779031635567,50.4,77970.76,0.0,0.0003,0.0,0.09849]
[1779031641609,50.4,77970.51,0.0,0.0003,0.0,0.09847]
[1779031647650,50.4,77969.56,0.0,0.0003,0.0,0.0984]
[1779031654699,50.4,77969.47,0.0,0.0003,0.0,0.0983]
[1779031659899,50.4,77969.4,0.0,0.0003,0.0,0.09829]
[1779031665777,50.4,77968.86,0.0,0.0003,0.0,0.09825]
[1779031672825,50.4,77968.63,0.0,0.0003,0.0,0.09823]
[1779031680042,50.4,77968.14,0.0,0.0003,0.0,0.09819]
[1779031685916,50.4,77968.29,0.0,0.0003,0.0,0.09821]
[1779031690954,50.4,77968.89,0.0,0.0003,0.0,0.09825]
[1779031695990,50.4,77969.33,0.0,0.0003,0.0,0.09829]
[1779031701023,50.4,77969.93,0.0,0.0003,0.0,0.09833]
[1779031706058,50.4,77970.17,0.0,0.0003,0.0,0.09835]
[1779031711094,50.4,77970.69,0.0,0.0003,0.0,0.0983]
[1779031716129,50.4,77970.71,0.0,0.0003,0.0,0.0983]
[1779031721165,50.4,77961.09,0.0,0.0003,0.0,0.09756]
[1779031726200,50.4,77958.93,0.0,0.0003,0.0,0.09739]
[1779031731236,50.4,77965.3,0.0,0.0003,0.0,0.09788]
[1779031737277,50.4,77963.03,0.0,0.0003,0.0,0.09771]
[1779031742312,50.4,77960.72,0.0,0.0003,0.0,0.09753]
[1779031747348,50.4,77958.38,0.0,0.0003,0.0,0.09735]
[1779031756410,50.4,77958.47,0.0,0.0003,0.0,0.09736]
[1779031759435,50.4,77941.39,0.0,0.00029,0.0,0.09606]
[1779031764468,50.4,77939.77,0.0,0.00029,0.0,0.09594]
[1779031769502,50.4,77925.63,0.0,0.00029,0.0,0.09488]
[1779031775544,50.4,77928.96,0.0,0.00029,0.0,0.09504]
[1779031780742,50.4,77934.09,0.0,0.00029,0.0,0.09542]
[1779031786622,50.4,77937.03,0.0,0.00029,0.0,0.09564]
[1779031791657,50.4,77937.64,0.0,0.00029,0.0,0.09569]
[1779031796692,50.4,77933.36,0.0,0.00029,0.0,0.09537]
[1779031801730,50.4,77932.48,0.0,0.00029,0.0,0.0953]
[1779031806762,50.4,77932.94,0.0,0.00029,0.0,0.09534]
[1779031812804,50.4,77932.5,0.0,0.00029,0.0,0.0953]
[1779031817839,50.4,77932.65,0.0,0.00029,0.0,0.09532]
[1779031824888,50.4,77933.13,0.0,0.00029,0.0,0.09535]
[1779031829923,50.4,77935.41,0.0,0.00029,0.0,0.09552]
[1779031841002,50.4,77936.44,0.0,0.00029,0.0,0.09551]
[1779031849056,50.4,77936.5,0.0,0.00029,0.0,0.09551]
[1779031854094,50.4,77945.42,0.0,0.0003,0.0,0.09618]
[1779031859130,50.4,77948.79,0.0,0.0003,0.0,0.09644]
[1779031864164,50.4,77956.54,0.0,0.0003,0.0,0.09703]
[1779031871218,50.4,77957.57,0.0,0.0003,0.0,0.0971]
[1779031876249,50.4,77969.49,0.0,0.0003,0.0,0.09802]
[1779031881283,50.4,77972.37,0.0,0.0003,0.0,0.09824]
[1779031886319,50.4,77972.67,0.0,0.0003,0.0,0.09826]
[1779031891515,50.4,77973.27,0.0,0.0003,0.0,0.09821]
[1779031897395,50.4,77974.38,0.0,0.0003,0.0,0.0983]
[1779031902433,50.4,77976.94,0.0,0.0003,0.0,0.09849]
[1779031907466,50.4,77984.23,0.0,0.0003,0.0,0.09906]
[1779031912503,50.4,77985.96,0.0,0.0003,0.0,0.09919]
[1779031917536,50.4,77986.75,0.0,0.0003,0.0,0.09925]
[1779031922571,50.4,77985.83,0.0,0.0003,0.0,0.09918]
[1779031927606,50.4,77986.47,0.0,0.0003,0.0,0.09923]
[1779031932640,50.4,77987.59,0.0,0.00031,0.0,0.09932]
[1779031937675,50.4,77986.49,0.0,0.0003,0.0,0.09923]
[1779031942711,50.4,77986.22,0.0,0.0003,0.0,0.09921]
[1779031948753,50.4,77984.72,0.0,0.0003,0.0,0.0991]
[1779031953789,50.4,77986.37,0.0,0.0003,0.0,0.09913]
[1779031958823,50.4,77992.48,0.0,0.00031,0.0,0.0996]
[1779031963861,50.4,77989.7,0.0,0.00031,0.0,0.09939]
[1779031968895,50.4,77988.03,0.0,0.00031,0.0,0.09926]
[1779031973928,50.4,77983.59,0.0,0.0003,0.0,0.09891]
[1779031982146,50.4,77980.44,0.0,0.0003,0.0,0.09867]
[1779031988027,50.4,77983.88,0.0,0.0003,0.0,0.09894]
[1779031993061,50.4,77987.34,0.0,0.0003,0.0,0.0992]
[1779031998096,50.4,77988.59,0.0,0.00031,0.0,0.0993]
[1779032004138,50.4,77988.88,0.0,0.00031,0.0,0.09932]
[1779032009174,50.4,77990.1,0.0,0.00031,0.0,0.09942]
[1779032014208,50.4,77990.07,0.0,0.00031,0.0,0.09932]
[1779032019247,50.4,77990.32,0.0,0.00031,0.0,0.09934]
[1779032024280,50.4,77980.91,0.0,0.0003,0.0,0.09861]
[1779032029316,50.4,77980.84,0.0,0.0003,0.0,0.09861]
[1779032038379,50.4,77980.57,0.0,0.0003,0.0,0.09859]
[1779032043416,50.4,77981.31,0.0,0.0003,0.0,0.09864]
[1779032048451,50.4,77981.87,0.0,0.0003,0.0,0.09869]
[1779032053485,50.4,77981.95,0.0,0.0003,0.0,0.09869]
[1779032058520,50.4,77985.63,0.0,0.0003,0.0,0.09898]
[1779032063555,50.4,77989.53,0.0,0.00031,0.0,0.09928]
[1779032068591,50.4,77991.35,0.0,0.00031,0.0,0.09942]
[1779032073625,50.4,77991.66,0.0,0.00031,0.0,0.09935]
[1779032079667,50.4,77989.97,0.0,0.0003,0.0,0.09922]
[1779032084703,50.4,77989.93,0.0,0.0003,0.0,0.09921]
[1779032089738,50.4,77990.61,0.0,0.00031,0.0,0.09927]
[1779032095779,50.4,77990.62,0.0,0.00031,0.0,0.09927]
[1779032100815,50.4,77990.61,0.0,0.00031,0.0,0.09927]
[1779032105849,50.4,77990.28,0.0,0.00031,0.0,0.09924]
[1779032110884,50.4,77990.15,0.0,0.0003,0.0,0.09923]
[1779032115919,50.4,77990.06,0.0,0.0003,0.0,0.09922]
[1779032120955,50.4,77990.06,0.0,0.0003,0.0,0.09922]
[1779032125990,50.4,77990.49,0.0,0.00031,0.0,0.09926]
[1779032131024,50.4,78000.92,0.0,0.00031,0.0,0.09998]
[1779032136066,50.4,78001.95,0.0,0.00031,0.0,0.10006]
[1779032141097,50.4,78004.78,0.0,0.00031,0.0,0.10028]
[1779032148146,50.4,78005.25,0.0,0.00031,0.0,0.10031]
[1779032150160,50.4,77983.86,0.0,0.0003,0.0,0.09865]
[1779032155195,50.4,77987.0,0.0,0.0003,0.0,0.09889]
[1779032160230,50.4,77986.33,0.0,0.0003,0.0,0.09884]
[1779032165266,50.4,77980.13,0.0,0.0003,0.0,0.09836]
[1779032170301,50.4,77979.93,0.0,0.0003,0.0,0.09835]
[1779032175335,50.4,77973.3,0.0,0.0003,0.0,0.09784]
[1779032180370,50.4,77970.53,0.0,0.0003,0.0,0.09763]
[1779032185405,50.4,77970.31,0.0,0.0003,0.0,0.09761]
[1779032190440,50.4,77968.77,0.0,0.0003,0.0,0.09749]
[1779032195476,50.4,77968.04,0.0,0.0003,0.0,0.09734]
[1779032203532,50.4,77968.28,0.0,0.0003,0.0,0.09736]
[1779032208567,50.4,77967.8,0.0,0.0003,0.0,0.09732]
[1779032213601,50.4,77968.42,0.0,0.0003,0.0,0.09737]
[1779032217629,50.4,77955.57,0.0,0.0003,0.0,0.09639]
[1779032221657,50.4,77943.01,0.0,0.00029,0.0,0.09545]
[1779032226692,50.4,77953.5,0.0,0.0003,0.0,0.09624]
[1779032231728,50.4,77954.2,0.0,0.0003,0.0,0.09629]
[1779032237770,50.4,77960.77,0.0,0.0003,0.0,0.09679]
[1779032242805,50.4,77964.99,0.0,0.0003,0.0,0.09711]
[1779032247839,50.4,77965.65,0.0,0.0003,0.0,0.09716]
[1779032252874,50.4,77964.93,0.0,0.0003,0.0,0.09701]
[1779032257909,50.4,77965.36,0.0,0.0003,0.0,0.09704]
[1779032262944,50.4,77966.13,0.0,0.0003,0.0,0.0971]
[1779032267979,50.4,77970.07,0.0,0.0003,0.0,0.0974]
[1779032274186,50.4,77967.38,0.0,0.0003,0.0,0.0972]
[1779032280064,50.4,77967.13,0.0,0.0003,0.0,0.09718]
[1779032285099,50.4,77968.72,0.0,0.0003,0.0,0.0973]
[1779032292148,50.4,77968.53,0.0,0.0003,0.0,0.09728]
[1779032297183,50.4,77968.85,0.0,0.0003,0.0,0.09731]
[1779032302217,50.4,77967.91,0.0,0.0003,0.0,0.09724]
[1779032307253,50.4,77969.05,0.0,0.0003,0.0,0.09732]
[1779032314467,50.4,77969.83,0.0,0.0003,0.0,0.09729]
[1779032320345,50.4,77969.17,0.0,0.0003,0.0,0.09724]
[1779032327394,50.4,77969.6,0.0,0.0003,0.0,0.09727]
[1779032334609,50.4,77970.23,0.0,0.0003,0.0,0.09732]
[1779032341492,50.4,77970.14,0.0,0.0003,0.0,0.09731]
[1779032346527,50.4,77970.02,0.0,0.0003,0.0,0.0973]
[1779032351563,50.4,77970.11,0.0,0.0003,0.0,0.09731]
[1779032354764,50.4,77984.6,0.0,0.0003,0.0,0.09842]
[1779032360625,50.4,77989.54,0.0,0.0003,0.0,0.0988]
[1779032365661,50.4,77990.77,0.0,0.0003,0.0,0.0989]
[1779032370695,50.4,77997.97,0.0,0.00031,0.0,0.09946]
[1779032375731,50.4,77996.69,0.0,0.00031,0.0,0.09926]
[1779032379760,50.4,77978.77,0.0,0.0003,0.0,0.09788]
[1779032384794,50.4,77976.23,0.0,0.0003,0.0,0.09769]
[1779032389830,50.4,77975.85,0.0,0.0003,0.0,0.09766]
[1779032395045,50.4,77970.79,0.0,0.0003,0.0,0.09727]
[1779032400906,50.4,77971.1,0.0,0.0003,0.0,0.09729]
[1779032406949,50.4,77964.36,0.0,0.0003,0.0,0.09678]
[1779032411985,50.4,77966.92,0.0,0.0003,0.0,0.09697]
[1779032418026,50.4,77975.61,0.0,0.0003,0.0,0.09764]
[1779032425256,50.4,77976.74,0.0,0.0003,0.0,0.09772]
[1779032431118,50.4,77976.87,0.0,0.0003,0.0,0.09764]
[1779032436152,50.4,77977.93,0.0,0.0003,0.0,0.09772]
[1779032442196,50.4,77978.63,0.0,0.0003,0.0,0.09778]
[1779032447230,50.4,77978.38,0.0,0.0003,0.0,0.09776]
[1779032452265,50.4,77978.41,0.0,0.0003,0.0,0.09776]
[1779032457300,50.4,77978.13,0.0,0.0003,0.0,0.09774]
[1779032462335,50.4,77977.84,0.0,0.0003,0.0,0.09771]
[1779032468377,50.4,77977.67,0.0,0.0003,0.0,0.0977]
[1779032473413,50.4,77977.0,0.0,0.0003,0.0,0.09765]
[1779032478449,50.4,77989.96,0.0,0.0003,0.0,0.09865]
[1779032483483,50.4,77995.04,0.0,0.0003,0.0,0.09904]
[1779032488531,50.4,77991.14,0.0,0.0003,0.0,0.09874]
[1779032489527,50.4,77954.94,0.0,0.00029,0.0,0.09597]
[1779032490533,50.4,77936.41,0.0,0.00029,0.0,0.09459]
[1779032495752,50.4,77941.47,0.0,0.00029,0.0,0.09487]
[1779032501610,50.4,77950.77,0.0,0.00029,0.0,0.09557]
[1779032506644,50.4,77955.67,0.0,0.00029,0.0,0.09594]
[1779032511680,50.4,77967.28,0.0,0.0003,0.0,0.09682]
[1779032516748,50.4,77967.98,0.0,0.0003,0.0,0.09687]
[1779032522789,50.4,77977.67,0.0,0.0003,0.0,0.09761]
[1779032527825,50.4,77977.53,0.0,0.0003,0.0,0.0976]
[1779032532859,50.4,77980.44,0.0,0.0003,0.0,0.09782]
[1779032537895,50.4,77981.74,0.0,0.0003,0.0,0.09792]
[1779032542931,50.4,77981.85,0.0,0.0003,0.0,0.09793]
[1779032547965,50.4,77980.78,0.0,0.0003,0.0,0.09785]
[1779032552999,50.4,77980.84,0.0,0.0003,0.0,0.09776]
[1779032555014,50.4,77946.32,0.0,0.00029,0.0,0.09514]
[1779032556176,50.4,77916.31,0.0,0.00028,0.0,0.09292]
[1779032561061,50.4,77928.32,0.0,0.00029,0.0,0.09381]
[1779032566246,50.4,77929.12,0.0,0.00029,0.0,0.09386]
[1779032572138,50.4,77930.53,0.0,0.00029,0.0,0.09397]
[1779032577173,50.4,77929.46,0.0,0.00029,0.0,0.09389]
[1779032582208,50.4,77937.2,0.0,0.00029,0.0,0.09446]
[1779032587242,50.4,77942.87,0.0,0.00029,0.0,0.09489]
[1779032592277,50.4,77945.11,0.0,0.00029,0.0,0.09505]
[1779032597314,50.4,77947.65,0.0,0.00029,0.0,0.09524]
[1779032602348,50.4,77951.93,0.0,0.00029,0.0,0.09556]
[1779032607383,50.4,77951.86,0.0,0.00029,0.0,0.09556]
[1779032612417,50.4,77951.94,0.0,0.00029,0.0,0.09547]
[1779032617454,50.4,77947.07,0.0,0.00029,0.0,0.09511]
[1779032623496,50.4,77946.59,0.0,0.00029,0.0,0.09507]
[1779032628531,50.4,77948.95,0.0,0.00029,0.0,0.09525]
[1779032633567,50.4,77949.8,0.0,0.00029,0.0,0.09531]
[1779032638603,50.4,77955.61,0.0,0.00029,0.0,0.09575]
[1779032643637,50.4,77955.46,0.0,0.00029,0.0,0.09574]
[1779032648673,50.4,77959.93,0.0,0.00029,0.0,0.09607]
[1779032653707,50.4,77966.03,0.0,0.0003,0.0,0.09653]
[1779032660756,50.4,77965.8,0.0,0.0003,0.0,0.09652]
[1779032666949,50.4,77965.41,0.0,0.0003,0.0,0.09649]
[1779032672840,50.4,77965.16,0.0,0.0003,0.0,0.09638]
[1779032678883,50.4,77970.38,0.0,0.0003,0.0,0.09677]
[1779032683917,50.4,77969.74,0.0,0.0003,0.0,0.09672]
[1779032689960,50.4,77972.69,0.0,0.0003,0.0,0.09695]
[1779032694995,50.4,77971.86,0.0,0.0003,0.0,0.09688]
[1779032701038,50.4,77976.54,0.0,0.0003,0.0,0.09724]
[1779032706073,50.4,77971.88,0.0,0.0003,0.0,0.09689]
[1779032711108,50.4,77970.84,0.0,0.0003,0.0,0.09681]
[1779032716143,50.4,77970.78,0.0,0.0003,0.0,0.0968]
[1779032721178,50.4,77970.59,0.0,0.0003,0.0,0.09679]
[1779032726213,50.4,77969.86,0.0,0.0003,0.0,0.09673]
[1779032731249,50.4,77971.36,0.0,0.0003,0.0,0.09675]
[1779032737472,50.4,77968.41,0.0,0.0003,0.0,0.09653]
[1779032743333,50.4,77967.69,0.0,0.0003,0.0,0.09647]
[1779032748367,50.4,77968.67,0.0,0.0003,0.0,0.09655]
[1779032753402,50.4,77968.72,0.0,0.0003,0.0,0.09655]
[1779032759444,50.4,77970.17,0.0,0.0003,0.0,0.09666]
[1779032764482,50.4,77970.2,0.0,0.0003,0.0,0.09666]
[1779032771530,50.4,77970.16,0.0,0.0003,0.0,0.09666]
[1779032777772,50.4,77970.08,0.0,0.0003,0.0,0.09666]
[1779032784623,50.4,77970.06,0.0,0.0003,0.0,0.09665]
[1779032789657,50.4,77970.48,0.0,0.0003,0.0,0.09669]
[1779032794695,50.4,77956.0,0.0,0.00029,0.0,0.0955]
[1779032799729,50.4,77957.01,0.0,0.00029,0.0,0.09558]
[1779032804763,50.4,77957.04,0.0,0.00029,0.0,0.09558]
[1779032809798,50.4,77955.86,0.0,0.00029,0.0,0.09549]
[1779032814833,50.4,77956.43,0.0,0.00029,0.0,0.09553]
[1779032819868,50.4,77956.52,0.0,0.00029,0.0,0.09554]
[1779032824904,50.4,77960.09,0.0,0.00029,0.0,0.09581]
[1779032829938,50.4,77960.53,0.0,0.00029,0.0,0.09584]
[1779032835981,50.4,77960.48,0.0,0.00029,0.0,0.09584]
[1779032841016,50.4,77959.88,0.0,0.00029,0.0,0.09579]
[1779032846051,50.4,77959.38,0.0,0.00029,0.0,0.09575]
[1779032855115,50.4,77958.93,0.0,0.00029,0.0,0.09563]
[1779032860150,50.4,77961.09,0.0,0.00029,0.0,0.09579]
[1779032865185,50.4,77968.01,0.0,0.0003,0.0,0.09631]
[1779032870220,50.4,77972.13,0.0,0.0003,0.0,0.09662]
[1779032875256,50.4,77974.83,0.0,0.0003,0.0,0.09683]
[1779032881296,50.4,77976.21,0.0,0.0003,0.0,0.09693]
[1779032886332,50.4,77978.99,0.0,0.0003,0.0,0.09715]
[1779032891366,50.4,77979.2,0.0,0.0003,0.0,0.09716]
[1779032896401,50.4,77978.92,0.0,0.0003,0.0,0.09714]
[1779032901436,50.4,77977.35,0.0,0.0003,0.0,0.09702]
[1779032908692,50.4,77977.36,0.0,0.0003,0.0,0.09702]
[1779032914527,50.4,77979.49,0.0,0.0003,0.0,0.09709]
[1779032919563,50.4,77982.74,0.0,0.0003,0.0,0.09734]
[1779032924598,50.4,77982.71,0.0,0.0003,0.0,0.09734]
[1779032929633,50.4,77986.86,0.0,0.0003,0.0,0.09765]
[1779032934668,50.4,77992.28,0.0,0.0003,0.0,0.09807]
[1779032939703,50.4,77996.04,0.0,0.0003,0.0,0.09836]
[1779032944738,50.4,78000.38,0.0,0.0003,0.0,0.09869]
[1779032949773,50.4,78000.44,0.0,0.0003,0.0,0.0987]
[1779032954809,50.4,77999.74,0.0,0.0003,0.0,0.09864]
[1779032959843,50.4,77998.98,0.0,0.0003,0.0,0.09859]
[1779032964879,50.4,77990.06,0.0,0.0003,0.0,0.0979]
[1779032970920,50.4,77989.84,0.0,0.0003,0.0,0.09788]
[1779032976962,50.4,77989.35,0.0,0.0003,0.0,0.09775]
[1779032983004,50.4,77988.79,0.0,0.0003,0.0,0.09771]
[1779032988039,50.4,77988.66,0.0,0.0003,0.0,0.0977]
[1779032993075,50.4,77988.03,0.0,0.0003,0.0,0.09765]
[1779032998109,50.4,77987.06,0.0,0.0003,0.0,0.09757]
[1779033003145,50.4,77983.21,0.0,0.0003,0.0,0.09728]
[1779033008183,50.4,77982.36,0.0,0.0003,0.0,0.09722]
[1779033013214,50.4,77979.43,0.0,0.0003,0.0,0.09699]
[1779033018250,50.4,77981.4,0.0,0.0003,0.0,0.09714]
[1779033023284,50.4,77979.99,0.0,0.0003,0.0,0.09703]
[1779033028323,50.4,77979.93,0.0,0.0003,0.0,0.09703]
[1779033033358,50.4,77979.27,0.0,0.0003,0.0,0.09689]
[1779033038392,50.4,77977.96,0.0,0.0003,0.0,0.09679]
[1779033043427,50.4,77977.55,0.0,0.0003,0.0,0.09676]
[1779033048462,50.4,77976.71,0.0,0.0003,0.0,0.09669]
[1779033053501,50.4,77978.07,0.0,0.0003,0.0,0.0968]
[1779033058534,50.4,77978.27,0.0,0.0003,0.0,0.09681]
[1779033064575,50.4,77978.55,0.0,0.0003,0.0,0.09683]
[1779033069820,50.4,77978.44,0.0,0.0003,0.0,0.09682]
[1779033075652,50.4,77978.23,0.0,0.0003,0.0,0.09681]
[1779033080688,50.4,77978.31,0.0,0.0003,0.0,0.09681]
[1779033089959,50.4,77978.07,0.0,0.0003,0.0,0.0968]
[1779033096801,50.4,77977.98,0.0,0.0003,0.0,0.09669]
[1779033101835,50.4,77977.9,0.0,0.0003,0.0,0.09669]
[1779033106870,50.4,77978.01,0.0,0.0003,0.0,0.0967]
[1779033111906,50.4,77978.1,0.0,0.0003,0.0,0.0967]
[1779033116941,50.4,77977.25,0.0,0.0003,0.0,0.09664]
[1779033128017,50.4,77978.38,0.0,0.0003,0.0,0.09673]
[1779033133053,50.4,77978.14,0.0,0.0003,0.0,0.09671]
[1779033138091,50.4,77978.49,0.0,0.0003,0.0,0.09673]
[1779033143123,50.4,77979.12,0.0,0.0003,0.0,0.09678]
[1779033148158,50.4,77979.8,0.0,0.0003,0.0,0.09683]
[1779033153193,50.4,77979.7,0.0,0.0003,0.0,0.09673]
[1779033158228,50.4,77979.15,0.0,0.0003,0.0,0.09669]
[1779033163263,50.4,77979.79,0.0,0.0003,0.0,0.09674]
[1779033168298,50.4,77986.43,0.0,0.0003,0.0,0.09724]
[1779033173333,50.4,77987.03,0.0,0.0003,0.0,0.09729]
[1779033179375,50.4,77987.1,0.0,0.0003,0.0,0.0973]
[1779033184411,50.4,77986.51,0.0,0.0003,0.0,0.09725]
[1779033190664,50.4,77985.82,0.0,0.0003,0.0,0.0972]
[1779033196494,50.4,77985.77,0.0,0.0003,0.0,0.09719]
[1779033202536,50.4,77985.87,0.0,0.0003,0.0,0.0972]
[1779033207571,50.4,77985.71,0.0,0.0003,0.0,0.09719]
[1779033212607,50.4,77985.81,0.0,0.0003,0.0,0.0971]
[1779033217642,50.4,77985.44,0.0,0.0003,0.0,0.09708]
[1779033222676,50.4,77984.1,0.0,0.0003,0.0,0.09697]
[1779033230942,50.4,77983.85,0.0,0.0003,0.0,0.09695]
[1779033236776,50.4,77986.09,0.0,0.0003,0.0,0.09712]
[1779033241813,50.4,77987.21,0.0,0.0003,0.0,0.09721]
[1779033246848,50.4,77987.77,0.0,0.0003,0.0,0.09725]
[1779033251882,50.4,77988.07,0.0,0.0003,0.0,0.09728]
[1779033256928,50.4,77995.73,0.0,0.0003,0.0,0.09786]
[1779033261953,50.4,77997.64,0.0,0.0003,0.0,0.09801]
[1779033266988,50.4,77998.44,0.0,0.0003,0.0,0.09807]
[1779033273031,50.4,77989.56,0.0,0.0003,0.0,0.0973]
[1779033278065,50.4,77988.4,0.0,0.0003,0.0,0.09721]
[1779033283101,50.4,77987.72,0.0,0.0003,0.0,0.09716]
[1779033290149,50.4,77987.96,0.0,0.0003,0.0,0.09717]
[1779033295185,50.4,77987.45,0.0,0.0003,0.0,0.09713]
[1779033300221,50.4,77987.01,0.0,0.0003,0.0,0.0971]
[1779033305255,50.4,77986.83,0.0,0.0003,0.0,0.09709]
[1779033310290,50.4,77986.92,0.0,0.0003,0.0,0.09709]
[1779033318347,50.4,77986.93,0.0,0.0003,0.0,0.0971]
[1779033325395,50.4,77987.15,0.0,0.0003,0.0,0.09711]
[1779033330429,50.4,77987.25,0.0,0.0003,0.0,0.09712]
[1779033337479,50.4,77987.25,0.0,0.0003,0.0,0.09703]
[1779033345534,50.4,77987.29,0.0,0.0003,0.0,0.09703]
[1779033351783,50.4,77987.4,0.0,0.0003,0.0,0.09704]
[1779033361858,50.4,77987.37,0.0,0.0003,0.0,0.09704]
[1779033367688,50.4,77988.14,0.0,0.0003,0.0,0.09709]
[1779033374740,50.4,77988.49,0.0,0.0003,0.0,0.09712]
[1779033379773,50.4,77987.11,0.0,0.0003,0.0,0.09702]
[1779033384808,50.4,77987.13,0.0,0.0003,0.0,0.09702]
[1779033390850,50.4,77987.11,0.0,0.0003,0.0,0.09702]
[1779033394878,50.4,78001.58,0.0,0.0003,0.0,0.09803]
[1779033402138,50.4,78003.0,0.0,0.0003,0.0,0.09814]
[1779033407969,50.4,78005.63,0.0,0.0003,0.0,0.09834]
[1779033416025,50.4,78006.37,0.0,0.0003,0.0,0.0984]
[1779033421061,50.4,78005.55,0.0,0.0003,0.0,0.09833]
[1779033426097,50.4,77996.67,0.0,0.0003,0.0,0.09765]
[1779033432349,50.4,77989.92,0.0,0.0003,0.0,0.09714]
[1779033438179,50.4,77989.71,0.0,0.0003,0.0,0.09712]
[1779033443216,50.4,77989.98,0.0,0.0003,0.0,0.09714]
[1779033448259,50.4,77989.23,0.0,0.0003,0.0,0.09708]
[1779033455308,50.4,77989.87,0.0,0.0003,0.0,0.09704]
[1779033461350,50.4,77990.01,0.0,0.0003,0.0,0.09705]
[1779033466385,50.4,77990.33,0.0,0.0003,0.0,0.09707]
[1779033471420,50.4,77991.0,0.0,0.0003,0.0,0.09712]
[1779033476455,50.4,77988.3,0.0,0.0003,0.0,0.09692]
[1779033482698,50.4,77987.55,0.0,0.0003,0.0,0.09686]
[1779033488539,50.4,77987.5,0.0,0.0003,0.0,0.09686]
[1779033493574,50.4,77987.2,0.0,0.0003,0.0,0.09683]
[1779033498609,50.4,77987.2,0.0,0.0003,0.0,0.09683]
[1779033503644,50.4,77987.05,0.0,0.0003,0.0,0.09682]
[1779033511701,50.4,77987.3,0.0,0.0003,0.0,0.09675]
[1779033516735,50.4,77980.93,0.0,0.0003,0.0,0.09627]
[1779033522982,50.4,77981.58,0.0,0.0003,0.0,0.09632]
[1779033528819,50.4,77983.37,0.0,0.0003,0.0,0.09645]
[1779033537883,50.4,77984.24,0.0,0.0003,0.0,0.09652]
[1779033542918,50.4,77989.93,0.0,0.0003,0.0,0.09695]
[1779033547953,50.4,77989.73,0.0,0.0003,0.0,0.09693]
[1779033553198,50.4,77990.05,0.0,0.0003,0.0,0.09696]
[1779033559030,50.4,77990.19,0.0,0.0003,0.0,0.09697]
[1779033564065,50.4,77999.85,0.0,0.0003,0.0,0.09771]
[1779033569103,50.4,77994.36,0.0,0.0003,0.0,0.09729]
[1779033574137,50.4,77991.11,0.0,0.0003,0.0,0.09695]
[1779033580180,50.4,77990.24,0.0,0.0003,0.0,0.09688]
[1779033586223,50.4,77989.62,0.0,0.0003,0.0,0.09683]
[1779033591259,50.4,77988.59,0.0,0.0003,0.0,0.09675]
[1779033597300,50.4,77986.96,0.0,0.0003,0.0,0.09663]
[1779033602335,50.4,77986.85,0.0,0.0003,0.0,0.09662]
[1779033607371,50.4,77995.43,0.0,0.0003,0.0,0.09727]
[1779033613619,50.4,78003.16,0.0,0.0003,0.0,0.09787]
[1779033619456,50.4,78003.53,0.0,0.0003,0.0,0.09789]
[1779033624490,50.4,78004.89,0.0,0.0003,0.0,0.098]
[1779033629526,50.4,78005.18,0.0,0.0003,0.0,0.09802]
[1779033634567,50.4,78004.94,0.0,0.0003,0.0,0.09791]
[1779033639601,50.4,78004.13,0.0,0.0003,0.0,0.09785]
[1779033644637,50.4,78003.45,0.0,0.0003,0.0,0.09779]
[1779033649672,50.4,78003.29,0.0,0.0003,0.0,0.09778]
[1779033655713,50.4,78003.6,0.0,0.0003,0.0,0.09781]
[1779033660749,50.4,78007.36,0.0,0.0003,0.0,0.09809]
[1779033665783,50.4,78020.45,0.0,0.00031,0.0,0.09911]
[1779033670819,50.4,78022.4,0.0,0.00031,0.0,0.09926]
[1779033675854,50.4,78023.63,0.0,0.00031,0.0,0.09935]
[1779033680888,50.4,78026.05,0.0,0.00031,0.0,0.09954]
[1779033686931,50.4,78027.41,0.0,0.00031,0.0,0.09965]
[1779033691965,50.4,78034.06,0.0,0.00031,0.0,0.10007]
[1779033697000,50.4,78037.39,0.0,0.00031,0.0,0.10033]
[1779033702035,50.4,78040.74,0.0,0.00031,0.0,0.1006]
[1779033707074,50.4,78032.25,0.0,0.00031,0.0,0.09993]
[1779033712109,50.4,78031.9,0.0,0.00031,0.0,0.0999]
[1779033717149,50.4,78037.04,0.0,0.00031,0.0,0.10031]
[1779033722185,50.4,78037.82,0.0,0.00031,0.0,0.10037]
[1779033727219,50.4,78027.91,0.0,0.00031,0.0,0.09959]
[1779033732256,50.4,78026.05,0.0,0.00031,0.0,0.09945]
[1779033737290,50.4,78024.79,0.0,0.00031,0.0,0.09935]
[1779033742326,50.4,78023.2,0.0,0.00031,0.0,0.09923]
[1779033751388,50.4,78023.17,0.0,0.00031,0.0,0.09913]
[1779033756424,50.4,78023.85,0.0,0.00031,0.0,0.09918]
[1779033763472,50.4,78023.62,0.0,0.00031,0.0,0.09916]
[1779033768508,50.4,78024.04,0.0,0.00031,0.0,0.09919]
[1779033773542,50.4,78024.07,0.0,0.00031,0.0,0.0992]
[1779033778577,50.4,78024.53,0.0,0.00031,0.0,0.09923]
[1779033783612,50.4,78024.18,0.0,0.00031,0.0,0.09921]
[1779033788647,50.4,78023.91,0.0,0.00031,0.0,0.09918]
[1779033791670,50.4,78036.26,0.0,0.00031,0.0,0.10015]
[1779033796704,50.4,78038.67,0.0,0.00031,0.0,0.10034]
[1779033802746,50.4,78038.71,0.0,0.00031,0.0,0.10034]
[1779033807780,50.4,78038.24,0.0,0.00031,0.0,0.1003]
[1779033812816,50.4,78043.97,0.0,0.00031,0.0,0.10066]
[1779033817854,50.4,78051.77,0.0,0.00031,0.0,0.10127]
[1779033822888,50.4,78050.84,0.0,0.00031,0.0,0.1012]
[1779033827922,50.4,78055.51,0.0,0.00031,0.0,0.10157]
[1779033832958,50.4,78066.16,0.0,0.00032,0.0,0.10242]
[1779033837994,50.4,78064.94,0.0,0.00032,0.0,0.10232]
[1779033843029,50.4,78059.8,0.0,0.00031,0.0,0.10191]
[1779033848065,50.4,78054.14,0.0,0.00031,0.0,0.10146]
[1779033853099,50.4,78053.67,0.0,0.00031,0.0,0.10143]
[1779033858135,50.4,78047.06,0.0,0.00031,0.0,0.1009]
[1779033863169,50.4,78046.64,0.0,0.00031,0.0,0.10087]
[1779033868205,50.4,78047.58,0.0,0.00031,0.0,0.10094]
[1779033873239,50.4,78052.33,0.0,0.00031,0.0,0.10122]
[1779033878275,50.4,78054.96,0.0,0.00031,0.0,0.10143]
[1779033883310,50.4,78052.97,0.0,0.00031,0.0,0.10127]
[1779033888345,50.4,78052.49,0.0,0.00031,0.0,0.10123]
[1779033894387,50.4,78049.29,0.0,0.00031,0.0,0.10098]
[1779033899421,50.4,78049.33,0.0,0.00031,0.0,0.10098]
[1779033904457,50.4,78048.63,0.0,0.00031,0.0,0.10093]
[1779033910499,50.4,78049.04,0.0,0.00031,0.0,0.10096]
[1779033915725,50.4,78049.2,0.0,0.00031,0.0,0.10097]
[1779033921575,50.4,78049.31,0.0,0.00031,0.0,0.10098]
[1779033926611,50.4,78049.4,0.0,0.00031,0.0,0.10099]
[1779033931646,50.4,78048.54,0.0,0.00031,0.0,0.10082]
[1779033936681,50.4,78046.92,0.0,0.00031,0.0,0.1007]
[1779033941718,50.4,78029.77,0.0,0.00031,0.0,0.09935]
[1779033947759,50.4,78032.22,0.0,0.00031,0.0,0.09954]
[1779033952797,50.4,78031.16,0.0,0.00031,0.0,0.09946]
[1779033957832,50.4,78030.67,0.0,0.00031,0.0,0.09942]
[1779033962871,50.4,78030.15,0.0,0.00031,0.0,0.09938]
[1779033969916,50.4,78028.97,0.0,0.00031,0.0,0.09929]
[1779033974959,50.4,78029.15,0.0,0.00031,0.0,0.09931]
[1779033979992,50.4,78030.16,0.0,0.00031,0.0,0.09938]
[1779033985027,50.4,78031.1,0.0,0.00031,0.0,0.09946]
[1779033990062,50.4,78031.76,0.0,0.00031,0.0,0.09951]
[1779033996286,50.4,78032.4,0.0,0.00031,0.0,0.09946]
[1779034002146,50.4,78031.97,0.0,0.00031,0.0,0.09943]
[1779034007181,50.4,78032.57,0.0,0.00031,0.0,0.09948]
[1779034012216,50.4,78032.68,0.0,0.00031,0.0,0.09948]
[1779034017254,50.4,78035.22,0.0,0.00031,0.0,0.09968]
[1779034022287,50.4,78035.13,0.0,0.00031,0.0,0.09968]
[1779034028330,50.4,78034.81,0.0,0.00031,0.0,0.09965]
[1779034033365,50.4,78034.75,0.0,0.00031,0.0,0.09965]
[1779034038401,50.4,78045.93,0.0,0.00031,0.0,0.10052]
[1779034043436,50.4,78043.96,0.0,0.00031,0.0,0.10037]
[1779034048471,50.4,78035.94,0.0,0.00031,0.0,0.09974]
[1779034056526,50.4,78034.32,0.0,0.00031,0.0,0.09952]
[1779034061563,50.4,78033.95,0.0,0.00031,0.0,0.09949]
[1779034066786,50.4,78032.95,0.0,0.00031,0.0,0.09941]
[1779034073647,50.4,78032.18,0.0,0.00031,0.0,0.09935]
[1779034078682,50.4,78031.91,0.0,0.00031,0.0,0.09933]
[1779034083717,50.4,78030.75,0.0,0.00031,0.0,0.09924]
[1779034089760,50.4,78030.64,0.0,0.00031,0.0,0.09923]
[1779034095802,50.4,78032.38,0.0,0.00031,0.0,0.09937]
[1779034102850,50.4,78033.96,0.0,0.00031,0.0,0.09949]
[1779034107886,50.4,78032.56,0.0,0.00031,0.0,0.09938]
[1779034112922,50.4,78032.27,0.0,0.00031,0.0,0.09926]
[1779034117956,50.4,78031.59,0.0,0.00031,0.0,0.09921]
[1779034122990,50.4,78031.63,0.0,0.00031,0.0,0.09921]
[1779034128025,50.4,78031.35,0.0,0.00031,0.0,0.09919]
[1779034133060,50.4,78031.5,0.0,0.00031,0.0,0.0992]
[1779034138097,50.4,78031.0,0.0,0.00031,0.0,0.09916]
[1779034143132,50.4,78031.31,0.0,0.00031,0.0,0.09919]
[1779034148167,50.4,78031.65,0.0,0.00031,0.0,0.09921]
[1779034156223,50.4,78031.88,0.0,0.00031,0.0,0.09923]
[1779034161258,50.4,78032.01,0.0,0.00031,0.0,0.09924]
[1779034166293,50.4,78032.21,0.0,0.00031,0.0,0.09926]
[1779034171328,50.4,78031.99,0.0,0.00031,0.0,0.09914]
[1779034176363,50.4,78031.95,0.0,0.00031,0.0,0.09914]
[1779034182405,50.4,78031.97,0.0,0.00031,0.0,0.09914]
[1779034187631,50.4,78032.62,0.0,0.00031,0.0,0.09919]
[1779034193482,50.4,78032.62,0.0,0.00031,0.0,0.09919]
[1779034198521,50.4,78032.17,0.0,0.00031,0.0,0.09916]
[1779034203556,50.4,78032.0,0.0,0.00031,0.0,0.09914]
[1779034208591,50.4,78031.65,0.0,0.00031,0.0,0.09912]
[1779034213626,50.4,78031.16,0.0,0.00031,0.0,0.09908]
[1779034219669,50.4,78031.32,0.0,0.00031,0.0,0.09909]
[1779034224705,50.4,78031.28,0.0,0.00031,0.0,0.09909]
[1779034229739,50.4,78031.07,0.0,0.00031,0.0,0.09907]
[1779034234775,50.4,78030.89,0.0,0.0003,0.0,0.09896]
[1779034239809,50.4,78031.46,0.0,0.0003,0.0,0.09901]
[1779034245852,50.4,78032.93,0.0,0.00031,0.0,0.09912]
[1779034250888,50.4,78033.0,0.0,0.00031,0.0,0.09913]
[1779034255921,50.4,78032.41,0.0,0.00031,0.0,0.09908]
[1779034260956,50.4,78032.0,0.0,0.00031,0.0,0.09905]
[1779034265991,50.4,78032.0,0.0,0.00031,0.0,0.09905]
[1779034271026,50.4,78032.19,0.0,0.00031,0.0,0.09906]
[1779034276063,50.4,78032.08,0.0,0.00031,0.0,0.09906]
[1779034281098,50.4,78032.17,0.0,0.00031,0.0,0.09906]
[1779034286133,50.4,78026.65,0.0,0.0003,0.0,0.09863]
[1779034288351,50.4,78009.84,0.0,0.0003,0.0,0.09734]
[1779034294188,50.4,78004.51,0.0,0.0003,0.0,0.09684]
[1779034299224,50.4,78005.89,0.0,0.0003,0.0,0.09695]
[1779034304258,50.4,78006.76,0.0,0.0003,0.0,0.09701]
[1779034309293,50.4,78007.59,0.0,0.0003,0.0,0.09708]
[1779034316343,50.4,78008.87,0.0,0.0003,0.0,0.09717]
[1779034322384,50.4,78008.82,0.0,0.0003,0.0,0.09717]
[1779034328631,50.4,78009.71,0.0,0.0003,0.0,0.09724]
[1779034336482,50.4,78010.27,0.0,0.0003,0.0,0.09728]
[1779034341517,50.4,78010.77,0.0,0.0003,0.0,0.09732]
[1779034346552,50.4,78009.67,0.0,0.0003,0.0,0.09723]
[1779034351590,50.4,78009.25,0.0,0.0003,0.0,0.09711]
[1779034356622,50.4,78009.27,0.0,0.0003,0.0,0.09711]
[1779034361657,50.4,78009.58,0.0,0.0003,0.0,0.09713]
[1779034366695,50.4,78008.58,0.0,0.0003,0.0,0.09706]
[1779034373745,50.4,78006.9,0.0,0.0003,0.0,0.09693]
[1779034378781,50.4,78008.04,0.0,0.0003,0.0,0.09702]
[1779034386838,50.4,78007.54,0.0,0.0003,0.0,0.09698]
[1779034391872,50.4,78006.36,0.0,0.0003,0.0,0.09689]
[1779034396910,50.4,78006.28,0.0,0.0003,0.0,0.09688]
[1779034401942,50.4,78005.73,0.0,0.0003,0.0,0.09684]
[1779034409193,50.4,78005.7,0.0,0.0003,0.0,0.09684]
[1779034418056,50.4,78005.47,0.0,0.0003,0.0,0.09673]
[1779034428125,50.4,78005.16,0.0,0.0003,0.0,0.0967]
[1779034433160,50.4,77997.17,0.0,0.0003,0.0,0.0961]
[1779034438195,50.4,77995.9,0.0,0.0003,0.0,0.096]
[1779034443230,50.4,77995.41,0.0,0.0003,0.0,0.09596]
[1779034448266,50.4,77995.33,0.0,0.0003,0.0,0.09596]
[1779034453301,50.4,77994.23,0.0,0.00029,0.0,0.09588]
[1779034459547,50.4,77992.25,0.0,0.00029,0.0,0.09573]
[1779034466391,50.4,77992.77,0.0,0.00029,0.0,0.09577]
[1779034471427,50.4,77992.5,0.0,0.00029,0.0,0.09565]
[1779034476461,50.4,77999.72,0.0,0.0003,0.0,0.0962]
[1779034481498,50.4,78005.71,0.0,0.0003,0.0,0.09665]
[1779034486531,50.4,78007.08,0.0,0.0003,0.0,0.09676]
[1779034491566,50.4,78006.96,0.0,0.0003,0.0,0.09675]
[1779034496601,50.4,78006.33,0.0,0.0003,0.0,0.0967]
[1779034501637,50.4,78005.45,0.0,0.0003,0.0,0.09663]
[1779034506672,50.4,78004.08,0.0,0.0003,0.0,0.09653]
[1779034511706,50.4,78004.04,0.0,0.0003,0.0,0.09652]
[1779034516743,50.4,78004.24,0.0,0.0003,0.0,0.09654]
[1779034521777,50.4,78004.4,0.0,0.0003,0.0,0.09655]
[1779034526812,50.4,78004.45,0.0,0.0003,0.0,0.09656]
[1779034532856,50.4,78005.03,0.0,0.0003,0.0,0.09651]
[1779034537893,50.4,78004.35,0.0,0.0003,0.0,0.09645]
[1779034546956,50.4,78004.58,0.0,0.0003,0.0,0.09647]
[1779034551990,50.4,78003.88,0.0,0.0003,0.0,0.09642]
[1779034558033,50.4,78003.91,0.0,0.0003,0.0,0.09642]
[1779034563072,50.4,77994.16,0.0,0.00029,0.0,0.09568]
[1779034568103,50.4,77991.0,0.0,0.00029,0.0,0.09545]
[1779034573139,50.4,77990.49,0.0,0.00029,0.0,0.09541]
[1779034578173,50.4,77990.49,0.0,0.00029,0.0,0.09541]
[1779034587237,50.4,77990.72,0.0,0.00029,0.0,0.09543]
[1779034592271,50.4,77995.23,0.0,0.00029,0.0,0.09567]
[1779034597308,50.4,78003.02,0.0,0.0003,0.0,0.09626]
[1779034602342,50.4,78005.46,0.0,0.0003,0.0,0.09645]
[1779034607378,50.4,78009.78,0.0,0.0003,0.0,0.09677]
[1779034613420,50.4,78011.41,0.0,0.0003,0.0,0.0969]
[1779034618455,50.4,78012.54,0.0,0.0003,0.0,0.09698]
[1779034623490,50.4,78013.21,0.0,0.0003,0.0,0.09703]
[1779034628524,50.4,78012.98,0.0,0.0003,0.0,0.09702]
[1779034633561,50.4,78013.23,0.0,0.0003,0.0,0.09704]
[1779034638603,50.4,78014.48,0.0,0.0003,0.0,0.09713]
[1779034643635,50.4,78022.88,0.0,0.0003,0.0,0.09777]
[1779034648671,50.4,78039.12,0.0,0.00031,0.0,0.09903]
[1779034651691,50.4,78029.12,0.0,0.0003,0.0,0.09816]
[1779034657732,50.4,78026.78,0.0,0.0003,0.0,0.09798]
[1779034662769,50.4,78021.36,0.0,0.0003,0.0,0.09756]
[1779034667802,50.4,78021.09,0.0,0.0003,0.0,0.09754]
[1779034672838,50.4,78007.03,0.0,0.0003,0.0,0.09647]
[1779034677873,50.4,78013.51,0.0,0.0003,0.0,0.09696]
[1779034682909,50.4,78013.29,0.0,0.0003,0.0,0.09695]
[1779034687944,50.4,78018.35,0.0,0.0003,0.0,0.09733]
[1779034692979,50.4,78019.62,0.0,0.0003,0.0,0.09743]
[1779034698017,50.4,78024.01,0.0,0.0003,0.0,0.09777]
[1779034704057,50.4,78024.16,0.0,0.0003,0.0,0.09778]
[1779034709092,50.4,78028.34,0.0,0.0003,0.0,0.0981]
[1779034714127,50.4,78034.2,0.0,0.0003,0.0,0.09846]
[1779034719162,50.4,78035.29,0.0,0.0003,0.0,0.09854]
[1779034724198,50.4,78035.25,0.0,0.0003,0.0,0.09854]
[1779034729232,50.4,78034.56,0.0,0.0003,0.0,0.09848]
[1779034734268,50.4,78034.17,0.0,0.0003,0.0,0.09845]
[1779034739302,50.4,78037.98,0.0,0.0003,0.0,0.09875]
[1779034744339,50.4,78037.3,0.0,0.0003,0.0,0.0987]
[1779034749372,50.4,78033.13,0.0,0.0003,0.0,0.09837]
[1779034754407,50.4,78020.87,0.0,0.0003,0.0,0.09743]
[1779034761663,50.4,78017.68,0.0,0.0003,0.0,0.09719]
[1779034767499,50.4,78008.0,0.0,0.0003,0.0,0.09645]
[1779034772533,50.4,78016.7,0.0,0.0003,0.0,0.09702]
[1779034777569,50.4,78017.02,0.0,0.0003,0.0,0.09704]
[1779034782606,50.4,78012.82,0.0,0.0003,0.0,0.09672]
[1779034788647,50.4,78011.0,0.0,0.0003,0.0,0.09658]
[1779034793681,50.4,78009.37,0.0,0.0003,0.0,0.09646]
[1779034798715,50.4,78008.7,0.0,0.0003,0.0,0.09641]
[1779034803751,50.4,78008.5,0.0,0.0003,0.0,0.0964]
[1779034808791,50.4,78008.35,0.0,0.0003,0.0,0.09638]
[1779034813821,50.4,78004.59,0.0,0.0003,0.0,0.0961]
[1779034817849,50.4,78018.27,0.0,0.0003,0.0,0.09714]
[1779034822885,50.4,78024.43,0.0,0.0003,0.0,0.09761]
[1779034827920,50.4,78023.53,0.0,0.0003,0.0,0.09754]
[1779034833961,50.4,78022.6,0.0,0.0003,0.0,0.09738]
[1779034838996,50.4,78022.58,0.0,0.0003,0.0,0.09737]
[1779034845039,50.4,78022.6,0.0,0.0003,0.0,0.09738]
[1779034850074,50.4,78020.9,0.0,0.0003,0.0,0.09725]
[1779034855108,50.4,78021.71,0.0,0.0003,0.0,0.09731]
[1779034860144,50.4,78021.5,0.0,0.0003,0.0,0.09729]
[1779034865183,50.4,78021.13,0.0,0.0003,0.0,0.09726]
[1779034870215,50.4,78021.12,0.0,0.0003,0.0,0.09726]
[1779034877265,50.4,78021.4,0.0,0.0003,0.0,0.09728]
[1779034882299,50.4,78021.25,0.0,0.0003,0.0,0.09727]
[1779034887334,50.4,78018.84,0.0,0.0003,0.0,0.09709]
[1779034892369,50.4,78017.97,0.0,0.0003,0.0,0.09693]
[1779034897405,50.4,78021.13,0.0,0.0003,0.0,0.09717]
[1779034902654,50.4,78021.95,0.0,0.0003,0.0,0.09723]
[1779034908480,50.4,78021.84,0.0,0.0003,0.0,0.09722]
[1779034913515,50.4,78022.06,0.0,0.0003,0.0,0.09724]
[1779034918550,50.4,78022.87,0.0,0.0003,0.0,0.0973]
[1779034923585,50.4,78023.09,0.0,0.0003,0.0,0.09732]
[1779034932865,50.4,78022.1,0.0,0.0003,0.0,0.09724]
[1779034938717,50.4,78022.04,0.0,0.0003,0.0,0.09724]
[1779034951806,50.4,78022.02,0.0,0.0003,0.0,0.09714]
[1779034956842,50.4,78022.31,0.0,0.0003,0.0,0.09716]
[1779034961877,50.4,78022.09,0.0,0.0003,0.0,0.09715]
[1779034966912,50.4,78022.06,0.0,0.0003,0.0,0.09715]
[1779034971946,50.4,78021.93,0.0,0.0003,0.0,0.09714]
[1779034978995,50.4,78022.19,0.0,0.0003,0.0,0.09716]
[1779034984030,50.4,78020.85,0.0,0.0003,0.0,0.09705]
[1779034989065,50.4,78020.58,0.0,0.0003,0.0,0.09703]
[1779034994101,50.4,78020.55,0.0,0.0003,0.0,0.09703]
[1779034999135,50.4,78020.83,0.0,0.0003,0.0,0.09705]
[1779035002157,50.4,78006.08,0.0,0.0003,0.0,0.09593]
[1779035011219,50.4,78003.84,0.0,0.00029,0.0,0.09567]
[1779035016255,50.4,78003.66,0.0,0.00029,0.0,0.09566]
[1779035023304,50.4,78000.27,0.0,0.00029,0.0,0.0954]
[1779035028339,50.4,78003.05,0.0,0.00029,0.0,0.09561]
[1779035033376,50.4,78010.52,0.0,0.0003,0.0,0.09617]
[1779035038413,50.4,78013.91,0.0,0.0003,0.0,0.09643]
[1779035043447,50.4,78014.1,0.0,0.0003,0.0,0.09645]
[1779035048481,50.4,78013.87,0.0,0.0003,0.0,0.09643]
[1779035053516,50.4,78014.36,0.0,0.0003,0.0,0.09647]
[1779035058550,50.4,78019.82,0.0,0.0003,0.0,0.09688]
[1779035063844,50.4,78020.14,0.0,0.0003,0.0,0.09691]
[1779035069628,50.4,78027.98,0.0,0.0003,0.0,0.0975]
[1779035074663,50.4,78028.83,0.0,0.0003,0.0,0.09748]
[1779035079697,50.4,78029.47,0.0,0.0003,0.0,0.09752]
[1779035084732,50.4,78030.31,0.0,0.0003,0.0,0.09759]
[1779035089767,50.4,78032.08,0.0,0.0003,0.0,0.09772]
[1779035094803,50.4,78031.6,0.0,0.0003,0.0,0.09769]
[1779035099840,50.4,78031.88,0.0,0.0003,0.0,0.09771]
[1779035104142,50.4,78050.16,0.0,0.00031,0.0,0.09912]
[1779035109910,50.4,78050.03,0.0,0.00031,0.0,0.09911]
[1779035115952,50.4,78050.26,0.0,0.00031,0.0,0.09913]
[1779035123001,50.4,78050.92,0.0,0.00031,0.0,0.09918]
[1779035128036,50.4,78055.44,0.0,0.00031,0.0,0.09953]
[1779035133073,50.4,78056.41,0.0,0.00031,0.0,0.09951]
[1779035138107,50.4,78057.48,0.0,0.00031,0.0,0.0996]
[1779035143143,50.4,78056.78,0.0,0.00031,0.0,0.09954]
[1779035148179,50.4,78056.51,0.0,0.00031,0.0,0.09952]
[1779035154493,50.4,78055.55,0.0,0.00031,0.0,0.09945]
[1779035160263,50.4,78055.51,0.0,0.00031,0.0,0.09944]
[1779035167311,50.4,78054.83,0.0,0.00031,0.0,0.09939]
[1779035172347,50.4,78055.77,0.0,0.00031,0.0,0.09946]
[1779035177381,50.4,78060.61,0.0,0.00031,0.0,0.09984]
[1779035182416,50.4,78063.57,0.0,0.00031,0.0,0.10007]
[1779035187452,50.4,78066.01,0.0,0.00031,0.0,0.10026]
[1779035192487,50.4,78070.26,0.0,0.00031,0.0,0.1005]
[1779035196519,50.4,78082.63,0.0,0.00031,0.0,0.10148]
[1779035201550,50.4,78086.23,0.0,0.00031,0.0,0.10177]
[1779035206584,50.4,78086.41,0.0,0.00031,0.0,0.10178]
[1779035209606,50.4,78072.9,0.0,0.00031,0.0,0.10071]
[1779035214642,50.4,78073.56,0.0,0.00031,0.0,0.10076]
[1779035221689,50.4,78073.62,0.0,0.00031,0.0,0.10077]
[1779035226724,50.4,78069.94,0.0,0.00031,0.0,0.10048]
[1779035231759,50.4,78071.21,0.0,0.00031,0.0,0.10058]
[1779035236798,50.4,78069.89,0.0,0.00031,0.0,0.10047]
[1779035241830,50.4,78074.21,0.0,0.00031,0.0,0.10081]
[1779035246864,50.4,78076.9,0.0,0.00031,0.0,0.10103]
[1779035251899,50.4,78077.73,0.0,0.00031,0.0,0.10099]
[1779035256938,50.4,78077.9,0.0,0.00031,0.0,0.10101]
[1779035261973,50.4,78078.26,0.0,0.00031,0.0,0.10104]
[1779035268015,50.4,78078.45,0.0,0.00031,0.0,0.10105]
[1779035274058,50.4,78078.65,0.0,0.00031,0.0,0.10107]
[1779035279093,50.4,78078.72,0.0,0.00031,0.0,0.10107]
[1779035284130,50.4,78075.85,0.0,0.00031,0.0,0.10085]
[1779035289163,50.4,78072.64,0.0,0.00031,0.0,0.10059]
[1779035294198,50.4,78073.38,0.0,0.00031,0.0,0.10065]
[1779035299232,50.4,78072.71,0.0,0.00031,0.0,0.1006]
[1779035305547,50.4,78072.81,0.0,0.00031,0.0,0.10061]
[1779035311319,50.4,78073.31,0.0,0.00031,0.0,0.10055]
[1779035316352,50.4,78074.1,0.0,0.00031,0.0,0.10061]
[1779035321387,50.4,78073.67,0.0,0.00031,0.0,0.10058]
[1779035326423,50.4,78073.7,0.0,0.00031,0.0,0.10058]
[1779035331458,50.4,78073.56,0.0,0.00031,0.0,0.10057]
[1779035336493,50.4,78073.49,0.0,0.00031,0.0,0.10056]
[1779035341527,50.4,78074.68,0.0,0.00031,0.0,0.10066]
[1779035347569,50.4,78075.42,0.0,0.00031,0.0,0.10071]
[1779035355625,50.4,78075.41,0.0,0.00031,0.0,0.10071]
[1779035362674,50.4,78076.61,0.0,0.00031,0.0,0.10081]
[1779035367710,50.4,78077.42,0.0,0.00031,0.0,0.10087]
[1779035372744,50.4,78077.62,0.0,0.00031,0.0,0.10079]
[1779035378787,50.4,78079.77,0.0,0.00031,0.0,0.10096]
[1779035383824,50.4,78079.79,0.0,0.00031,0.0,0.10096]
[1779035388858,50.4,78079.46,0.0,0.00031,0.0,0.10094]
[1779035394899,50.4,78079.47,0.0,0.00031,0.0,0.10094]
[1779035399935,50.4,78081.74,0.0,0.00031,0.0,0.10112]
[1779035404970,50.4,78084.3,0.0,0.00031,0.0,0.10132]
[1779035410009,50.4,78085.05,0.0,0.00031,0.0,0.10138]
[1779035415041,50.4,78088.48,0.0,0.00031,0.0,0.10165]
[1779035421082,50.4,78090.55,0.0,0.00031,0.0,0.10182]
[1779035426395,50.4,78101.03,0.0,0.00032,0.0,0.10266]
[1779035432159,50.4,78096.22,0.0,0.00032,0.0,0.10217]
[1779035437194,50.4,78095.12,0.0,0.00032,0.0,0.10208]
[1779035440215,50.4,78082.65,0.0,0.00031,0.0,0.10109]
[1779035445250,50.4,78082.77,0.0,0.00031,0.0,0.1011]
[1779035450285,50.4,78076.27,0.0,0.00031,0.0,0.10059]
[1779035455320,50.4,78074.15,0.0,0.00031,0.0,0.10042]
[1779035461362,50.4,78073.47,0.0,0.00031,0.0,0.10037]
[1779035466677,50.4,78073.29,0.0,0.00031,0.0,0.10035]
[1779035472439,50.4,78074.87,0.0,0.00031,0.0,0.10048]
[1779035477475,50.4,78074.61,0.0,0.00031,0.0,0.10046]
[1779035482509,50.4,78074.94,0.0,0.00031,0.0,0.10048]
[1779035487546,50.4,78079.4,0.0,0.00031,0.0,0.10083]
[1779035492579,50.4,78081.67,0.0,0.00031,0.0,0.10092]
[1779035498657,50.4,78081.2,0.0,0.00031,0.0,0.10088]
[1779035503691,50.4,78080.87,0.0,0.00031,0.0,0.10085]
[1779035508726,50.4,78071.89,0.0,0.00031,0.0,0.10015]
[1779035514769,50.4,78072.05,0.0,0.00031,0.0,0.10016]
[1779035519803,50.4,78071.5,0.0,0.00031,0.0,0.10012]
[1779035524839,50.4,78065.23,0.0,0.00031,0.0,0.09962]
[1779035529873,50.4,78064.57,0.0,0.00031,0.0,0.09957]
[1779035537931,50.4,78066.52,0.0,0.00031,0.0,0.09973]
[1779035542965,50.4,78067.23,0.0,0.00031,0.0,0.09978]
[1779035545987,50.4,78080.43,0.0,0.00031,0.0,0.10082]
[1779035551021,50.4,78076.96,0.0,0.00031,0.0,0.10045]
[1779035557064,50.4,78076.78,0.0,0.00031,0.0,0.10043]
[1779035562098,50.4,78071.97,0.0,0.00031,0.0,0.10006]
[1779035567378,50.4,78071.89,0.0,0.00031,0.0,0.10005]
[1779035573175,50.4,78071.89,0.0,0.00031,0.0,0.10005]
[1779035578210,50.4,78071.8,0.0,0.00031,0.0,0.10004]
[1779035587519,50.4,78071.95,0.0,0.00031,0.0,0.10005]
[1779035593315,50.4,78071.84,0.0,0.00031,0.0,0.10005]
[1779035598350,50.4,78071.87,0.0,0.00031,0.0,0.10005]
[1779035603386,50.4,78071.85,0.0,0.00031,0.0,0.10005]
[1779035611441,50.4,78072.65,0.0,0.00031,0.0,0.10001]
[1779035616478,50.4,78072.59,0.0,0.00031,0.0,0.10001]
[1779035627801,50.4,78072.18,0.0,0.00031,0.0,0.09998]
[1779035637876,50.4,78071.94,0.0,0.00031,0.0,0.09996]
[1779035644673,50.4,78072.6,0.0,0.00031,0.0,0.10001]
[1779035649711,50.4,78053.91,0.0,0.0003,0.0,0.09855]
[1779035654743,50.4,78050.41,0.0,0.0003,0.0,0.09828]
[1779035659778,50.4,78052.24,0.0,0.0003,0.0,0.09842]
[1779035664819,50.4,78061.13,0.0,0.00031,0.0,0.09911]
[1779035669852,50.4,78060.99,0.0,0.00031,0.0,0.0991]
[1779035674888,50.4,78060.97,0.0,0.00031,0.0,0.099]
[1779035679922,50.4,78060.16,0.0,0.00031,0.0,0.09894]
[1779035685964,50.4,78060.04,0.0,0.00031,0.0,0.09893]
[1779035695029,50.4,78060.03,0.0,0.00031,0.0,0.09893]
[1779035700068,50.4,78058.58,0.0,0.0003,0.0,0.09882]
[1779035705099,50.4,78049.12,0.0,0.0003,0.0,0.09809]
[1779035712149,50.4,78052.43,0.0,0.0003,0.0,0.09834]
[1779035718190,50.4,78052.51,0.0,0.0003,0.0,0.09835]
[1779035728515,50.4,78052.71,0.0,0.0003,0.0,0.09836]
[1779035734303,50.4,78053.8,0.0,0.0003,0.0,0.09835]
[1779035743366,50.4,78053.0,0.0,0.0003,0.0,0.09829]
[1779035748655,50.4,78052.87,0.0,0.0003,0.0,0.09828]
[1779035756456,50.4,78052.64,0.0,0.0003,0.0,0.09826]
[1779035762498,50.4,78052.48,0.0,0.0003,0.0,0.09825]
[1779035768795,50.4,78052.73,0.0,0.0003,0.0,0.09827]
[1779035774583,50.4,78052.62,0.0,0.0003,0.0,0.09826]
[1779035779617,50.4,78052.63,0.0,0.0003,0.0,0.09826]
[1779035784652,50.4,78052.62,0.0,0.0003,0.0,0.09826]
[1779035789688,50.4,78053.03,0.0,0.0003,0.0,0.09829]
[1779035792709,50.4,78068.26,0.0,0.00031,0.0,0.09938]
[1779035797744,50.4,78069.19,0.0,0.00031,0.0,0.09945]
[1779035802778,50.4,78069.74,0.0,0.00031,0.0,0.0995]
[1779035807813,50.4,78069.99,0.0,0.00031,0.0,0.09952]
[1779035812849,50.4,78075.28,0.0,0.00031,0.0,0.09993]
[1779035819145,50.4,78070.49,0.0,0.00031,0.0,0.09955]
[1779035824933,50.4,78068.88,0.0,0.00031,0.0,0.09943]
[1779035829967,50.4,78068.01,0.0,0.00031,0.0,0.09936]
[1779035835002,50.4,78068.96,0.0,0.00031,0.0,0.09943]
[1779035840037,50.4,78069.1,0.0,0.00031,0.0,0.09945]
[1779035845072,50.4,78070.65,0.0,0.00031,0.0,0.09957]
[1779035850108,50.4,78071.31,0.0,0.00031,0.0,0.09962]
[1779035855143,50.4,78072.05,0.0,0.00031,0.0,0.09958]
[1779035860178,50.4,78073.49,0.0,0.00031,0.0,0.09969]
[1779035865213,50.4,78073.36,0.0,0.00031,0.0,0.09968]
[1779035870247,50.4,78073.13,0.0,0.00031,0.0,0.09966]
[1779035875283,50.4,78073.02,0.0,0.00031,0.0,0.09966]
[1779035880318,50.4,78073.08,0.0,0.00031,0.0,0.09966]
[1779035885352,50.4,78065.82,0.0,0.00031,0.0,0.09909]
[1779035890389,50.4,78067.16,0.0,0.00031,0.0,0.0992]
[1779035895422,50.4,78066.83,0.0,0.00031,0.0,0.09917]
[1779035903478,50.4,78066.64,0.0,0.00031,0.0,0.09916]
[1779035908513,50.4,78065.76,0.0,0.00031,0.0,0.09909]
[1779035913549,50.4,78071.36,0.0,0.00031,0.0,0.09943]
[1779035918583,50.4,78078.51,0.0,0.00031,0.0,0.09999]
[1779035923620,50.4,78079.3,0.0,0.00031,0.0,0.10005]
[1779035929916,50.4,78084.89,0.0,0.00031,0.0,0.10049]
[1779035935712,50.4,78082.62,0.0,0.00031,0.0,0.10031]
[1779035940740,50.4,78082.04,0.0,0.00031,0.0,0.10027]
[1779035945775,50.4,78083.12,0.0,0.00031,0.0,0.10035]
[1779035950809,50.4,78084.22,0.0,0.00031,0.0,0.10044]
[1779035955845,50.4,78084.45,0.0,0.00031,0.0,0.10046]
[1779035960880,50.4,78084.62,0.0,0.00031,0.0,0.10047]
[1779035965916,50.4,78085.98,0.0,0.00031,0.0,0.10058]
[1779035970951,50.4,78086.33,0.0,0.00031,0.0,0.1006]
[1779035975988,50.4,78086.37,0.0,0.00031,0.0,0.10051]
[1779035984049,50.4,78086.69,0.0,0.00031,0.0,0.10054]
[1779035989081,50.4,78086.68,0.0,0.00031,0.0,0.10053]
[1779035994115,50.4,78087.0,0.0,0.00031,0.0,0.10056]
[1779035999150,50.4,78086.75,0.0,0.00031,0.0,0.10054]
[1779036004186,50.4,78087.1,0.0,0.00031,0.0,0.10057]
[1779036009221,50.4,78087.34,0.0,0.00031,0.0,0.10059]
[1779036014256,50.4,78087.44,0.0,0.00031,0.0,0.10059]
[1779036019292,50.4,78087.56,0.0,0.00031,0.0,0.1006]
[1779036024328,50.4,78087.6,0.0,0.00031,0.0,0.10061]
[1779036030625,50.4,78088.09,0.0,0.00031,0.0,0.10065]
[1779036036410,50.4,78087.97,0.0,0.00031,0.0,0.10054]
[1779036041445,50.4,78096.56,0.0,0.00031,0.0,0.10122]
[1779036046480,50.4,78098.62,0.0,0.00031,0.0,0.10138]
[1779036052523,50.4,78103.14,0.0,0.00031,0.0,0.10174]
[1779036057571,50.4,78099.59,0.0,0.00031,0.0,0.10146]
[1779036062606,50.4,78098.73,0.0,0.00031,0.0,0.10139]
[1779036067642,50.4,78099.68,0.0,0.00031,0.0,0.10147]
[1779036072678,50.4,78099.58,0.0,0.00031,0.0,0.10146]
[1779036077713,50.4,78099.83,0.0,0.00031,0.0,0.10148]
[1779036082747,50.4,78099.29,0.0,0.00031,0.0,0.10144]
[1779036087784,50.4,78099.32,0.0,0.00031,0.0,0.10144]
[1779036092819,50.4,78102.16,0.0,0.00031,0.0,0.10157]
[1779036097854,50.4,78101.32,0.0,0.00031,0.0,0.1015]
[1779036103896,50.4,78101.04,0.0,0.00031,0.0,0.10148]
[1779036111187,50.4,78100.58,0.0,0.00031,0.0,0.10144]
[1779036119001,50.4,78100.31,0.0,0.00031,0.0,0.10142]
[1779036124038,50.4,78097.61,0.0,0.00031,0.0,0.1012]
[1779036129072,50.4,78092.06,0.0,0.00031,0.0,0.10076]
[1779036134108,50.4,78092.52,0.0,0.00031,0.0,0.1008]
[1779036140150,50.4,78092.81,0.0,0.00031,0.0,0.10082]
[1779036147199,50.4,78093.36,0.0,0.00031,0.0,0.10087]
[1779036153242,50.4,78093.37,0.0,0.00031,0.0,0.10077]
[1779036158277,50.4,78093.55,0.0,0.00031,0.0,0.10079]
[1779036164320,50.4,78093.96,0.0,0.00031,0.0,0.10082]
[1779036169354,50.4,78100.31,0.0,0.00031,0.0,0.10132]
[1779036175396,50.4,78099.92,0.0,0.00031,0.0,0.10129]
[1779036180432,50.4,78103.84,0.0,0.00031,0.0,0.1016]
[1779036185467,50.4,78105.19,0.0,0.00031,0.0,0.10171]
[1779036191509,50.4,78104.15,0.0,0.00031,0.0,0.10163]
[1779036196568,50.4,78105.67,0.0,0.00031,0.0,0.10175]
[1779036201588,50.4,78111.44,0.0,0.00032,0.0,0.10221]
[1779036206623,50.4,78103.33,0.0,0.00031,0.0,0.10156]
[1779036211888,50.4,78101.43,0.0,0.00031,0.0,0.10131]
[1779036217699,50.4,78100.91,0.0,0.00031,0.0,0.10127]
[1779036222734,50.4,78100.72,0.0,0.00031,0.0,0.10126]
[1779036227769,50.4,78100.56,0.0,0.00031,0.0,0.10124]
[1779036232805,50.4,78101.68,0.0,0.00031,0.0,0.10133]
[1779036237844,50.4,78100.07,0.0,0.00031,0.0,0.1012]
[1779036242881,50.4,78104.21,0.0,0.00031,0.0,0.10153]
[1779036247913,50.4,78105.54,0.0,0.00031,0.0,0.10164]
[1779036252948,50.4,78105.47,0.0,0.00031,0.0,0.10163]
[1779036262251,50.4,78108.33,0.0,0.00031,0.0,0.10186]
[1779036268053,50.4,78108.7,0.0,0.00031,0.0,0.10189]
[1779036273088,50.4,78108.77,0.0,0.00031,0.0,0.1018]
[1779036278123,50.4,78108.92,0.0,0.00031,0.0,0.10181]
[1779036283158,50.4,78109.11,0.0,0.00031,0.0,0.10182]
[1779036288193,50.4,78115.77,0.0,0.00032,0.0,0.10236]
[1779036295243,50.4,78116.39,0.0,0.00032,0.0,0.10241]
[1779036300278,50.4,78116.25,0.0,0.00032,0.0,0.1024]
[1779036307327,50.4,78116.23,0.0,0.00032,0.0,0.10239]
[1779036312602,50.4,78116.07,0.0,0.00032,0.0,0.10238]
[1779036318404,50.4,78115.81,0.0,0.00032,0.0,0.10236]
[1779036324445,50.4,78115.76,0.0,0.00032,0.0,0.10236]
[1779036330489,50.4,78116.24,0.0,0.00032,0.0,0.1024]
[1779036335523,50.4,78115.99,0.0,0.00032,0.0,0.10228]
[1779036340560,50.4,78115.84,0.0,0.00032,0.0,0.10226]
[1779036345594,50.4,78115.68,0.0,0.00032,0.0,0.10225]
[1779036350628,50.4,78115.57,0.0,0.00032,0.0,0.10224]
[1779036358684,50.4,78115.24,0.0,0.00032,0.0,0.10222]
[1779036360701,50.4,78102.84,0.0,0.00031,0.0,0.10123]
[1779036365734,50.4,78096.57,0.0,0.00031,0.0,0.10073]
[1779036370769,50.4,78094.06,0.0,0.00031,0.0,0.10053]
[1779036375804,50.4,78089.26,0.0,0.00031,0.0,0.10016]
[1779036380838,50.4,78080.41,0.0,0.00031,0.0,0.09946]
[1779036386880,50.4,78079.68,0.0,0.00031,0.0,0.09941]
[1779036391916,50.4,78071.61,0.0,0.0003,0.0,0.09868]
[1779036400979,50.4,78072.68,0.0,0.0003,0.0,0.09876]
[1779036410042,50.4,78072.34,0.0,0.0003,0.0,0.09874]
[1779036416084,50.4,78072.59,0.0,0.0003,0.0,0.09876]
[1779036422126,50.4,78072.77,0.0,0.0003,0.0,0.09877]
[1779036427168,50.4,78063.04,0.0,0.0003,0.0,0.09802]
[1779036432196,50.4,78056.09,0.0,0.0003,0.0,0.09748]
[1779036437231,50.4,78055.66,0.0,0.0003,0.0,0.09745]
[1779036442266,50.4,78052.72,0.0,0.0003,0.0,0.09723]
[1779036447302,50.4,78053.06,0.0,0.0003,0.0,0.09725]
[1779036452335,50.4,78052.67,0.0,0.0003,0.0,0.09713]
[1779036461398,50.4,78052.46,0.0,0.0003,0.0,0.09711]
[1779036466433,50.4,78052.61,0.0,0.0003,0.0,0.09712]
[1779036471471,50.4,78051.34,0.0,0.0003,0.0,0.09703]
[1779036476510,50.4,78044.01,0.0,0.0003,0.0,0.09647]
[1779036481544,50.4,78040.58,0.0,0.0003,0.0,0.09621]
[1779036486579,50.4,78039.71,0.0,0.0003,0.0,0.09614]
[1779036491613,50.4,78040.18,0.0,0.0003,0.0,0.09618]
[1779036496648,50.4,78043.13,0.0,0.0003,0.0,0.0964]
[1779036501683,50.4,78053.9,0.0,0.0003,0.0,0.09722]
[1779036506718,50.4,78049.75,0.0,0.0003,0.0,0.0969]
[1779036514020,50.4,78050.38,0.0,0.0003,0.0,0.09686]
[1779036519808,50.4,78051.39,0.0,0.0003,0.0,0.09694]
[1779036525851,50.4,78051.67,0.0,0.0003,0.0,0.09696]
[1779036532900,50.4,78052.31,0.0,0.0003,0.0,0.09701]
[1779036538943,50.4,78051.44,0.0,0.0003,0.0,0.09694]
[1779036543979,50.4,78051.58,0.0,0.0003,0.0,0.09695]
[1779036551027,50.4,78051.76,0.0,0.0003,0.0,0.09696]
[1779036557069,50.4,78052.04,0.0,0.0003,0.0,0.09699]
[1779036562104,50.4,78051.2,0.0,0.0003,0.0,0.09692]
[1779036567139,50.4,78050.94,0.0,0.0003,0.0,0.0969]
[1779036572175,50.4,78051.09,0.0,0.0003,0.0,0.09682]
[1779036577214,50.4,78053.65,0.0,0.0003,0.0,0.09701]
[1779036582244,50.4,78058.91,0.0,0.0003,0.0,0.09742]
[1779036587279,50.4,78059.48,0.0,0.0003,0.0,0.09746]
[1779036592315,50.4,78055.02,0.0,0.0003,0.0,0.09712]
[1779036597350,50.4,78052.95,0.0,0.0003,0.0,0.09696]
[1779036603392,50.4,78052.36,0.0,0.0003,0.0,0.09692]
[1779036608428,50.4,78050.85,0.0,0.0003,0.0,0.0968]
[1779036613464,50.4,78043.74,0.0,0.0003,0.0,0.09626]
[1779036624797,50.4,78041.05,0.0,0.0003,0.0,0.09606]
[1779036631588,50.4,78040.91,0.0,0.0003,0.0,0.09595]
[1779036636623,50.4,78040.72,0.0,0.0003,0.0,0.09594]
[1779036638639,50.4,78026.92,0.0,0.00029,0.0,0.0949]
[1779036643674,50.4,78019.17,0.0,0.00029,0.0,0.09432]
[1779036646694,50.4,78005.57,0.0,0.00029,0.0,0.09331]
[1779036651730,50.4,77999.01,0.0,0.00029,0.0,0.09283]
[1779036656766,50.4,78000.24,0.0,0.00029,0.0,0.09292]
[1779036661801,50.4,77998.79,0.0,0.00029,0.0,0.09281]
[1779036666835,50.4,78009.16,0.0,0.00029,0.0,0.09358]
[1779036673888,50.4,78015.95,0.0,0.00029,0.0,0.09408]
[1779036679930,50.4,78015.77,0.0,0.00029,0.0,0.09407]
[1779036684965,50.4,78016.1,0.0,0.00029,0.0,0.09409]
[1779036690001,50.4,78015.04,0.0,0.00029,0.0,0.09401]
[1779036695291,50.4,78013.92,0.0,0.00029,0.0,0.09384]
[1779036702088,50.4,78013.21,0.0,0.00029,0.0,0.09379]
[1779036709137,50.4,78012.2,0.0,0.00029,0.0,0.09371]
[1779036714171,50.4,78012.75,0.0,0.00029,0.0,0.09375]
[1779036719206,50.4,78012.82,0.0,0.00029,0.0,0.09376]
[1779036725249,50.4,78012.17,0.0,0.00029,0.0,0.09371]
[1779036730284,50.4,78012.69,0.0,0.00029,0.0,0.09375]
[1779036735573,50.4,78012.49,0.0,0.00029,0.0,0.09373]
[1779036741367,50.4,78012.72,0.0,0.00029,0.0,0.09375]
[1779036746402,50.4,78024.68,0.0,0.00029,0.0,0.09464]
[1779036751437,50.4,78024.65,0.0,0.00029,0.0,0.09454]
[1779036756473,50.4,78024.08,0.0,0.00029,0.0,0.0945]
[1779036761508,50.4,78024.77,0.0,0.00029,0.0,0.09455]
[1779036770570,50.4,78025.5,0.0,0.00029,0.0,0.09461]
[1779036775855,50.4,78026.95,0.0,0.00029,0.0,0.09472]
[1779036781648,50.4,78027.81,0.0,0.00029,0.0,0.09478]
[1779036787689,50.4,78026.34,0.0,0.00029,0.0,0.09467]
[1779036792725,50.4,78016.45,0.0,0.00029,0.0,0.09393]
[1779036797762,50.4,78014.79,0.0,0.00029,0.0,0.09381]
[1779036806064,50.4,78014.85,0.0,0.00029,0.0,0.09382]
[1779036811861,50.4,78014.25,0.0,0.00029,0.0,0.09368]
[1779036816896,50.4,78010.68,0.0,0.00029,0.0,0.09342]
[1779036821931,50.4,78006.55,0.0,0.00029,0.0,0.09311]
[1779036826966,50.4,78005.83,0.0,0.00029,0.0,0.09306]
[1779036832002,50.4,78004.11,0.0,0.00029,0.0,0.09293]
[1779036840057,50.4,78005.09,0.0,0.00029,0.0,0.093]
[1779036845094,50.4,78004.19,0.0,0.00029,0.0,0.09294]
[1779036857177,50.4,78003.59,0.0,0.00029,0.0,0.09289]
[1779036862212,50.4,78002.77,0.0,0.00029,0.0,0.09283]
[1779036867248,50.4,78002.57,0.0,0.00029,0.0,0.09282]
[1779036873290,50.4,78000.37,0.0,0.00028,0.0,0.09257]
[1779036878326,50.4,78009.86,0.0,0.00029,0.0,0.09326]
[1779036883361,50.4,78017.38,0.0,0.00029,0.0,0.09382]
[1779036887389,50.4,78031.44,0.0,0.00029,0.0,0.09487]
[1779036892424,50.4,78044.38,0.0,0.0003,0.0,0.09584]
[1779036895444,50.4,78057.09,0.0,0.0003,0.0,0.0968]
[1779036899475,50.4,78070.35,0.0,0.0003,0.0,0.09782]
[1779036904513,50.4,78056.36,0.0,0.0003,0.0,0.09675]
[1779036909548,50.4,78056.09,0.0,0.0003,0.0,0.09673]
[1779036914584,50.4,78055.37,0.0,0.0003,0.0,0.09667]
[1779036918613,50.4,78042.91,0.0,0.0003,0.0,0.09573]
[1779036923649,50.4,78041.91,0.0,0.00029,0.0,0.09565]
[1779036928685,50.4,78040.89,0.0,0.00029,0.0,0.09558]
[1779036931714,50.4,78003.22,0.0,0.00029,0.0,0.09268]
[1779036936977,50.4,77993.67,0.0,0.00028,0.0,0.09199]
[1779036942789,50.4,77986.33,0.0,0.00028,0.0,0.09145]
[1779036947824,50.4,77984.78,0.0,0.00028,0.0,0.09134]
[1779036953866,50.4,77986.0,0.0,0.00028,0.0,0.09143]
[1779036958902,50.4,77991.1,0.0,0.00028,0.0,0.0918]
[1779036963937,50.4,77996.36,0.0,0.00028,0.0,0.09218]
[1779036968974,50.4,77997.91,0.0,0.00028,0.0,0.0923]
[1779036974006,50.4,77999.25,0.0,0.00028,0.0,0.09239]
[1779036979041,50.4,77999.13,0.0,0.00028,0.0,0.09238]
[1779036984076,50.4,77999.81,0.0,0.00028,0.0,0.09243]
[1779036990118,50.4,77998.99,0.0,0.00028,0.0,0.09237]
[1779036995153,50.4,77997.97,0.0,0.00028,0.0,0.09221]
[1779037000189,50.4,77996.47,0.0,0.00028,0.0,0.0921]
[1779037006231,50.4,77995.57,0.0,0.00028,0.0,0.09203]
[1779037011265,50.4,77994.7,0.0,0.00028,0.0,0.09197]
[1779037016300,50.4,77994.8,0.0,0.00028,0.0,0.09198]
[1779037021335,50.4,77997.26,0.0,0.00028,0.0,0.09216]
[1779037026371,50.4,77997.09,0.0,0.00028,0.0,0.09214]
[1779037031408,50.4,78011.19,0.0,0.00029,0.0,0.09318]
[1779037036440,50.4,77996.88,0.0,0.00028,0.0,0.09213]
[1779037045503,50.4,77994.99,0.0,0.00028,0.0,0.09199]
[1779037050539,50.4,77987.93,0.0,0.00028,0.0,0.09148]
[1779037055573,50.4,77987.78,0.0,0.00028,0.0,0.09138]
[1779037060609,50.4,77989.03,0.0,0.00028,0.0,0.09147]
[1779037065644,50.4,77997.93,0.0,0.00028,0.0,0.09212]
[1779037070679,50.4,77999.97,0.0,0.00028,0.0,0.09226]
[1779037075713,50.4,77999.94,0.0,0.00028,0.0,0.09226]
[1779037080748,50.4,77999.66,0.0,0.00028,0.0,0.09224]
[1779037086791,50.4,77998.96,0.0,0.00028,0.0,0.09219]
[1779037091826,50.4,77998.87,0.0,0.00028,0.0,0.09218]
[1779037096862,50.4,77996.09,0.0,0.00028,0.0,0.09198]
[1779037101896,50.4,77994.61,0.0,0.00028,0.0,0.09187]
[1779037106933,50.4,77990.2,0.0,0.00028,0.0,0.09155]
[1779037113980,50.4,77991.64,0.0,0.00028,0.0,0.09157]
[1779037119017,50.4,77993.21,0.0,0.00028,0.0,0.09168]
[1779037124067,50.4,77993.14,0.0,0.00028,0.0,0.09168]
[1779037129093,50.4,77992.75,0.0,0.00028,0.0,0.09165]
[1779037134127,50.4,77985.7,0.0,0.00028,0.0,0.09114]
[1779037139163,50.4,77987.25,0.0,0.00028,0.0,0.09125]
[1779037144198,50.4,77987.65,0.0,0.00028,0.0,0.09128]
[1779037149236,50.4,77988.21,0.0,0.00028,0.0,0.09132]
[1779037154268,50.4,77987.88,0.0,0.00028,0.0,0.0913]
[1779037157290,50.4,77974.54,0.0,0.00028,0.0,0.09034]
[1779037162326,50.4,77973.85,0.0,0.00028,0.0,0.09029]
[1779037167361,50.4,77971.12,0.0,0.00028,0.0,0.09009]
[1779037172400,50.4,77971.78,0.0,0.00028,0.0,0.09005]
[1779037177437,50.4,77978.96,0.0,0.00028,0.0,0.09056]
[1779037182472,50.4,77980.22,0.0,0.00028,0.0,0.09065]
[1779037187507,50.4,77978.6,0.0,0.00028,0.0,0.09054]
[1779037192544,50.4,77976.25,0.0,0.00028,0.0,0.09037]
[1779037197578,50.4,77976.17,0.0,0.00028,0.0,0.09036]
[1779037202615,50.4,77982.29,0.0,0.00028,0.0,0.0908]
[1779037207650,50.4,77984.87,0.0,0.00028,0.0,0.09099]
[1779037212684,50.4,77984.69,0.0,0.00028,0.0,0.09098]
[1779037217720,50.4,77985.24,0.0,0.00028,0.0,0.09102]
[1779037222754,50.4,77984.58,0.0,0.00028,0.0,0.09097]
[1779037227789,50.4,77984.94,0.0,0.00028,0.0,0.09099]
[1779037233831,50.4,77985.43,0.0,0.00028,0.0,0.09094]
[1779037239085,50.4,77986.02,0.0,0.00028,0.0,0.09098]
[1779037244911,50.4,77984.26,0.0,0.00028,0.0,0.09086]
[1779037249945,50.4,77983.5,0.0,0.00028,0.0,0.0908]
[1779037254979,50.4,77983.16,0.0,0.00028,0.0,0.09078]
[1779037259234,50.4,77970.78,0.0,0.00028,0.0,0.08989]
[1779037265058,50.4,77965.88,0.0,0.00028,0.0,0.08954]
[1779037270093,50.4,77954.42,0.0,0.00027,0.0,0.08873]
[1779037275131,50.4,77946.47,0.0,0.00027,0.0,0.08817]
[1779037280166,50.4,77945.99,0.0,0.00027,0.0,0.08814]
[1779037286207,50.4,77945.55,0.0,0.00027,0.0,0.0881]
[1779037291243,50.4,77941.57,0.0,0.00027,0.0,0.08774]
[1779037293273,50.4,77918.24,0.0,0.00026,0.0,0.08612]
[1779037294278,50.4,77902.91,0.0,0.00026,0.0,0.08508]
[1779037299548,50.4,77890.96,0.0,0.00026,0.0,0.08427]
[1779037305358,50.4,77894.93,0.0,0.00026,0.0,0.08454]
[1779037310393,50.4,77897.5,0.0,0.00026,0.0,0.08471]
[1779037315428,50.4,77903.31,0.0,0.00026,0.0,0.08511]
[1779037320462,50.4,77910.9,0.0,0.00026,0.0,0.08562]
[1779037325498,50.4,77910.68,0.0,0.00026,0.0,0.08561]
[1779037330533,50.4,77911.67,0.0,0.00026,0.0,0.08567]
[1779037335571,50.4,77921.9,0.0,0.00026,0.0,0.08638]
[1779037340606,50.4,77929.16,0.0,0.00027,0.0,0.08688]
[1779037346645,50.4,77929.71,0.0,0.00027,0.0,0.08692]
[1779037351681,50.4,77931.9,0.0,0.00027,0.0,0.08698]
[1779037356716,50.4,77933.96,0.0,0.00027,0.0,0.08712]
[1779037361752,50.4,77941.87,0.0,0.00027,0.0,0.08767]
[1779037366789,50.4,77945.71,0.0,0.00027,0.0,0.08794]
[1779037371824,50.4,77949.87,0.0,0.00027,0.0,0.08823]
[1779037376859,50.4,77942.66,0.0,0.00027,0.0,0.08773]
[1779037381895,50.4,77943.07,0.0,0.00027,0.0,0.08776]
[1779037386930,50.4,77943.4,0.0,0.00027,0.0,0.08778]
[1779037391965,50.4,77943.61,0.0,0.00027,0.0,0.0878]
[1779037396999,50.4,77953.13,0.0,0.00027,0.0,0.08846]
[1779037402035,50.4,77955.93,0.0,0.00027,0.0,0.08866]
[1779037407069,50.4,77959.71,0.0,0.00027,0.0,0.08893]
[1779037412104,50.4,77962.29,0.0,0.00027,0.0,0.08902]
[1779037417140,50.4,77961.22,0.0,0.00027,0.0,0.08895]
[1779037422176,50.4,77960.52,0.0,0.00027,0.0,0.0889]
[1779037427210,50.4,77958.87,0.0,0.00027,0.0,0.08878]
[1779037432247,50.4,77952.8,0.0,0.00027,0.0,0.08835]
[1779037437282,50.4,77956.05,0.0,0.00027,0.0,0.08858]
[1779037442317,50.4,77955.85,0.0,0.00027,0.0,0.08857]
[1779037448361,50.4,77956.22,0.0,0.00027,0.0,0.08859]
[1779037455411,50.4,77956.77,0.0,0.00027,0.0,0.08863]
[1779037460678,50.4,77957.13,0.0,0.00027,0.0,0.08866]
[1779037466489,50.4,77958.39,0.0,0.00027,0.0,0.08875]
[1779037471527,50.4,77958.71,0.0,0.00027,0.0,0.08868]
[1779037478573,50.4,77965.22,0.0,0.00027,0.0,0.08914]
[1779037483608,50.4,77965.48,0.0,0.00027,0.0,0.08916]
[1779037488643,50.4,77965.75,0.0,0.00027,0.0,0.08918]
[1779037493677,50.4,77971.0,0.0,0.00028,0.0,0.08955]
[1779037498714,50.4,77970.13,0.0,0.00027,0.0,0.08949]
[1779037504755,50.4,77970.21,0.0,0.00028,0.0,0.08949]
[1779037509790,50.4,77970.47,0.0,0.00028,0.0,0.08951]
[1779037514827,50.4,77955.51,0.0,0.00027,0.0,0.08846]
[1779037519861,50.4,77957.67,0.0,0.00027,0.0,0.08861]
[1779037524896,50.4,77956.83,0.0,0.00027,0.0,0.08855]
[1779037529934,50.4,77946.42,0.0,0.00027,0.0,0.08782]
[1779037534967,50.4,77947.14,0.0,0.00027,0.0,0.08778]
[1779037540002,50.4,77946.64,0.0,0.00027,0.0,0.08775]
[1779037545037,50.4,77946.21,0.0,0.00027,0.0,0.08772]
[1779037550094,50.4,77948.8,0.0,0.00027,0.0,0.0879]
[1779037555127,50.4,77949.22,0.0,0.00027,0.0,0.08793]
[1779037560163,50.4,77950.0,0.0,0.00027,0.0,0.08798]
[1779037565202,50.4,77953.88,0.0,0.00027,0.0,0.08825]
[1779037570233,50.4,77955.72,0.0,0.00027,0.0,0.08838]
[1779037576277,50.4,77951.47,0.0,0.00027,0.0,0.08808]
[1779037581529,50.4,77952.12,0.0,0.00027,0.0,0.08813]
[1779037587351,50.4,77953.08,0.0,0.00027,0.0,0.0882]
[1779037592386,50.4,77953.51,0.0,0.00027,0.0,0.08814]
[1779037597422,50.4,77948.98,0.0,0.00027,0.0,0.08782]
[1779037602456,50.4,77943.12,0.0,0.00027,0.0,0.08741]
[1779037607491,50.4,77940.16,0.0,0.00027,0.0,0.08721]
[1779037613534,50.4,77943.74,0.0,0.00027,0.0,0.08746]
[1779037618569,50.4,77944.09,0.0,0.00027,0.0,0.08748]
[1779037623605,50.4,77944.32,0.0,0.00027,0.0,0.0875]
[1779037628640,50.4,77950.92,0.0,0.00027,0.0,0.08796]
[1779037633675,50.4,77952.97,0.0,0.00027,0.0,0.0881]
[1779037638710,50.4,77953.67,0.0,0.00027,0.0,0.08815]
[1779037643745,50.4,77953.91,0.0,0.00027,0.0,0.08817]
[1779037648779,50.4,77953.88,0.0,0.00027,0.0,0.08817]
[1779037653814,50.4,77953.27,0.0,0.00027,0.0,0.08804]
[1779037658849,50.4,77953.23,0.0,0.00027,0.0,0.08803]
[1779037663884,50.4,77955.22,0.0,0.00027,0.0,0.08817]
[1779037668920,50.4,77955.23,0.0,0.00027,0.0,0.08817]
[1779037676976,50.4,77955.11,0.0,0.00027,0.0,0.08816]
[1779037683018,50.4,77955.05,0.0,0.00027,0.0,0.08816]
[1779037688060,50.4,77955.38,0.0,0.00027,0.0,0.08818]
[1779037693096,50.4,77952.35,0.0,0.00027,0.0,0.08797]
[1779037700144,50.4,77954.49,0.0,0.00027,0.0,0.08812]
[1779037705178,50.4,77954.76,0.0,0.00027,0.0,0.08814]
[1779037710213,50.4,77956.08,0.0,0.00027,0.0,0.08823]
[1779037715248,50.4,77955.65,0.0,0.00027,0.0,0.08812]
[1779037720283,50.4,77949.59,0.0,0.00027,0.0,0.08769]
[1779037724311,50.4,77970.92,0.0,0.00027,0.0,0.08919]
[1779037729346,50.4,77975.96,0.0,0.00028,0.0,0.08955]
[1779037734385,50.4,77975.4,0.0,0.00028,0.0,0.08951]
[1779037739418,50.4,77974.75,0.0,0.00027,0.0,0.08946]
[1779037744452,50.4,77966.05,0.0,0.00027,0.0,0.08885]
[1779037749487,50.4,77965.58,0.0,0.00027,0.0,0.08881]
[1779037754522,50.4,77965.01,0.0,0.00027,0.0,0.08877]
[1779037759558,50.4,77963.83,0.0,0.00027,0.0,0.08869]
[1779037764593,50.4,77958.61,0.0,0.00027,0.0,0.08832]
[1779037771642,50.4,77956.86,0.0,0.00027,0.0,0.08811]
[1779037776677,50.4,77956.61,0.0,0.00027,0.0,0.0881]
[1779037782931,50.4,77954.86,0.0,0.00027,0.0,0.08797]
[1779037788762,50.4,77956.9,0.0,0.00027,0.0,0.08812]
[1779037791784,50.4,77969.9,0.0,0.00027,0.0,0.08903]
[1779037796818,50.4,77974.97,0.0,0.00027,0.0,0.08939]
[1779037801856,50.4,77967.98,0.0,0.00027,0.0,0.0889]
[1779037806888,50.4,77958.75,0.0,0.00027,0.0,0.08825]
[1779037811923,50.4,77956.64,0.0,0.00027,0.0,0.0881]
[1779037823212,50.4,77946.41,0.0,0.00027,0.0,0.08738]
[1779037829043,50.4,77945.69,0.0,0.00027,0.0,0.08733]
[1779037834079,50.4,77942.87,0.0,0.00027,0.0,0.08705]
[1779037840123,50.4,77941.25,0.0,0.00027,0.0,0.08694]
[1779037845166,50.4,77930.68,0.0,0.00026,0.0,0.08621]
[1779037850200,50.4,77919.94,0.0,0.00026,0.0,0.08547]
[1779037855235,50.4,77924.58,0.0,0.00026,0.0,0.08579]
[1779037860271,50.4,77924.09,0.0,0.00026,0.0,0.08576]
[1779037865306,50.4,77916.03,0.0,0.00026,0.0,0.08521]
[1779037870340,50.4,77909.68,0.0,0.00026,0.0,0.08478]
[1779037876383,50.4,77909.97,0.0,0.00026,0.0,0.0848]
[1779037881417,50.4,77910.95,0.0,0.00026,0.0,0.08486]
[1779037886453,50.4,77900.36,0.0,0.00026,0.0,0.08415]
[1779037891487,50.4,77902.16,0.0,0.00026,0.0,0.08418]
[1779037896522,50.4,77900.41,0.0,0.00026,0.0,0.08407]
[1779037901557,50.4,77901.72,0.0,0.00026,0.0,0.08416]
[1779037906592,50.4,77897.8,0.0,0.00026,0.0,0.08389]
[1779037911627,50.4,77897.62,0.0,0.00026,0.0,0.08388]
[1779037916663,50.4,77896.39,0.0,0.00026,0.0,0.0838]
[1779037921698,50.4,77895.26,0.0,0.00026,0.0,0.08372]
[1779037926735,50.4,77879.63,0.0,0.00025,0.0,0.08268]
[1779037929755,50.4,77861.82,0.0,0.00025,0.0,0.08151]
[1779037932778,50.4,77846.66,0.0,0.00025,0.0,0.08052]
[1779037937811,50.4,77850.68,0.0,0.00025,0.0,0.08078]
[1779037942848,50.4,77852.18,0.0,0.00025,0.0,0.08088]
[1779037947882,50.4,77858.6,0.0,0.00025,0.0,0.0813]
[1779037952918,50.4,77854.43,0.0,0.00025,0.0,0.08095]
[1779037957952,50.4,77862.67,0.0,0.00025,0.0,0.08148]
[1779037962987,50.4,77852.32,0.0,0.00025,0.0,0.08081]
[1779037969030,50.4,77847.89,0.0,0.00025,0.0,0.08052]
[1779037974297,50.4,77848.47,0.0,0.00025,0.0,0.08056]
[1779037980108,50.4,77847.81,0.0,0.00025,0.0,0.08052]
[1779037984377,50.4,77830.1,0.0,0.00024,0.0,0.07938]
[1779037990176,50.4,77822.13,0.0,0.00024,0.0,0.07887]
[1779037995211,50.4,77832.68,0.0,0.00024,0.0,0.07955]
[1779038000248,50.4,77826.22,0.0,0.00024,0.0,0.07913]
[1779038005282,50.4,77827.31,0.0,0.00024,0.0,0.0792]
[1779038010316,50.4,77837.57,0.0,0.00024,0.0,0.07986]
[1779038015352,50.4,77842.49,0.0,0.00024,0.0,0.08009]
[1779038020387,50.4,77851.14,0.0,0.00025,0.0,0.08065]
[1779038025422,50.4,77851.06,0.0,0.00025,0.0,0.08065]
[1779038030458,50.4,77841.76,0.0,0.00024,0.0,0.08005]
[1779038035495,50.4,77840.22,0.0,0.00024,0.0,0.07995]
[1779038040531,50.4,77836.07,0.0,0.00024,0.0,0.07968]
[1779038045566,50.4,77842.1,0.0,0.00024,0.0,0.08007]
[1779038050602,50.4,77839.53,0.0,0.00024,0.0,0.0799]
[1779038055635,50.4,77841.69,0.0,0.00024,0.0,0.08004]
[1779038060670,50.4,77841.36,0.0,0.00024,0.0,0.08002]
[1779038065706,50.4,77841.5,0.0,0.00024,0.0,0.08003]
[1779038070741,50.4,77842.08,0.0,0.00024,0.0,0.08007]
[1779038075775,50.4,77848.33,0.0,0.00025,0.0,0.08039]
[1779038080810,50.4,77847.61,0.0,0.00025,0.0,0.08034]
[1779038085845,50.4,77847.38,0.0,0.00025,0.0,0.08033]
[1779038090880,50.4,77854.65,0.0,0.00025,0.0,0.0808]
[1779038095915,50.4,77854.95,0.0,0.00025,0.0,0.08082]
[1779038100955,50.4,77855.94,0.0,0.00025,0.0,0.08088]
[1779038106006,50.4,77857.2,0.0,0.00025,0.0,0.08096]
[1779038111042,50.4,77865.31,0.0,0.00025,0.0,0.08149]
[1779038116078,50.4,77865.4,0.0,0.00025,0.0,0.0815]
[1779038121112,50.4,77871.44,0.0,0.00025,0.0,0.08189]
[1779038126147,50.4,77864.08,0.0,0.00025,0.0,0.08141]
[1779038130178,50.4,77876.53,0.0,0.00025,0.0,0.08223]
[1779038135433,50.4,77879.61,0.0,0.00025,0.0,0.08235]
[1779038141255,50.4,77881.41,0.0,0.00025,0.0,0.08247]
[1779038146290,50.4,77880.67,0.0,0.00025,0.0,0.08242]
[1779038151329,50.4,77880.91,0.0,0.00025,0.0,0.08244]
[1779038156360,50.4,77881.45,0.0,0.00025,0.0,0.08247]
[1779038161400,50.4,77882.49,0.0,0.00025,0.0,0.08254]
[1779038166431,50.4,77881.84,0.0,0.00025,0.0,0.0825]
[1779038171469,50.4,77893.02,0.0,0.00025,0.0,0.08324]
[1779038176502,50.4,77896.85,0.0,0.00026,0.0,0.08349]
[1779038181536,50.4,77890.57,0.0,0.00025,0.0,0.08308]
[1779038186571,50.4,77898.82,0.0,0.00026,0.0,0.08363]
[1779038191607,50.4,77900.45,0.0,0.00026,0.0,0.08365]
[1779038196643,50.4,77901.34,0.0,0.00026,0.0,0.08371]
[1779038201678,50.4,77899.89,0.0,0.00026,0.0,0.08361]
[1779038208726,50.4,77899.44,0.0,0.00026,0.0,0.08358]
[1779038215996,50.4,77899.29,0.0,0.00026,0.0,0.08357]
[1779038221817,50.4,77899.03,0.0,0.00026,0.0,0.08356]
[1779038226853,50.4,77895.83,0.0,0.00026,0.0,0.08334]
[1779038231888,50.4,77898.1,0.0,0.00026,0.0,0.08349]
[1779038236923,50.4,77897.75,0.0,0.00026,0.0,0.08347]
[1779038246211,50.4,77897.82,0.0,0.00026,0.0,0.08348]
[1779038252027,50.4,77897.75,0.0,0.00026,0.0,0.08339]
[1779038257063,50.4,77888.33,0.0,0.00025,0.0,0.08276]
[1779038262100,50.4,77886.46,0.0,0.00025,0.0,0.08264]
[1779038268142,50.4,77883.79,0.0,0.00025,0.0,0.08246]
[1779038273176,50.4,77881.82,0.0,0.00025,0.0,0.08233]
[1779038278212,50.4,77877.2,0.0,0.00025,0.0,0.08203]
[1779038283247,50.4,77871.05,0.0,0.00025,0.0,0.08162]
[1779038288281,50.4,77871.17,0.0,0.00025,0.0,0.08163]
[1779038293322,50.4,77873.59,0.0,0.00025,0.0,0.08179]
[1779038298353,50.4,77874.57,0.0,0.00025,0.0,0.08185]
[1779038304394,50.4,77874.85,0.0,0.00025,0.0,0.08187]
[1779038309430,50.4,77872.73,0.0,0.00025,0.0,0.08173]
[1779038310436,50.4,77858.5,0.0,0.00025,0.0,0.08081]
[1779038312450,50.4,77840.84,0.0,0.00024,0.0,0.07959]
[1779038317489,50.4,77833.52,0.0,0.00024,0.0,0.07912]
[1779038322522,50.4,77833.01,0.0,0.00024,0.0,0.07909]
[1779038327555,50.4,77826.95,0.0,0.00024,0.0,0.0787]
[1779038328563,50.4,77803.07,0.0,0.00024,0.0,0.0772]
[1779038333598,50.4,77810.31,0.0,0.00024,0.0,0.07766]
[1779038338632,50.4,77816.97,0.0,0.00024,0.0,0.07807]
[1779038341654,50.4,77835.69,0.0,0.00024,0.0,0.07926]
[1779038346704,50.4,77842.63,0.0,0.00024,0.0,0.0797]
[1779038351738,50.4,77845.72,0.0,0.00024,0.0,0.0799]
[1779038354760,50.4,77862.71,0.0,0.00025,0.0,0.081]
[1779038360803,50.4,77870.7,0.0,0.00025,0.0,0.08152]
[1779038365837,50.4,77870.77,0.0,0.00025,0.0,0.08152]
[1779038370873,50.4,77872.68,0.0,0.00025,0.0,0.08165]
[1779038375907,50.4,77877.93,0.0,0.00025,0.0,0.08191]
[1779038380942,50.4,77884.76,0.0,0.00025,0.0,0.08236]
[1779038385977,50.4,77873.2,0.0,0.00025,0.0,0.0816]
[1779038391013,50.4,77878.98,0.0,0.00025,0.0,0.08198]
[1779038397268,50.4,77872.82,0.0,0.00025,0.0,0.08158]
[1779038404108,50.4,77872.06,0.0,0.00025,0.0,0.08153]
[1779038409143,50.4,77879.72,0.0,0.00025,0.0,0.08203]
[1779038414180,50.4,77886.65,0.0,0.00025,0.0,0.08248]
[1779038419213,50.4,77896.33,0.0,0.00025,0.0,0.08313]
[1779038424248,50.4,77896.11,0.0,0.00025,0.0,0.08311]
[1779038429286,50.4,77897.09,0.0,0.00025,0.0,0.08318]
[1779038436336,50.4,77897.4,0.0,0.00025,0.0,0.08311]
[1779038441371,50.4,77897.52,0.0,0.00025,0.0,0.08312]
[1779038446406,50.4,77898.11,0.0,0.00025,0.0,0.08316]
[1779038451440,50.4,77898.43,0.0,0.00025,0.0,0.08318]
[1779038456475,50.4,77897.55,0.0,0.00025,0.0,0.08312]
[1779038461514,50.4,77906.15,0.0,0.00026,0.0,0.0837]
[1779038466551,50.4,77905.27,0.0,0.00026,0.0,0.08364]
[1779038473599,50.4,77902.75,0.0,0.00026,0.0,0.08347]
[1779038478636,50.4,77901.45,0.0,0.00026,0.0,0.08338]
[1779038483674,50.4,77902.27,0.0,0.00026,0.0,0.08344]
[1779038488704,50.4,77904.84,0.0,0.00026,0.0,0.08361]
[1779038493740,50.4,77905.16,0.0,0.00026,0.0,0.08355]
[1779038499782,50.4,77905.28,0.0,0.00026,0.0,0.08356]
[1779038504816,50.4,77908.0,0.0,0.00026,0.0,0.08374]
[1779038509852,50.4,77912.34,0.0,0.00026,0.0,0.08403]
[1779038514886,50.4,77911.0,0.0,0.00026,0.0,0.08394]
[1779038519922,50.4,77911.08,0.0,0.00026,0.0,0.08395]
[1779038524968,50.4,77908.53,0.0,0.00026,0.0,0.08377]
[1779038531007,50.4,77908.8,0.0,0.00026,0.0,0.08379]
[1779038536043,50.4,77906.59,0.0,0.00026,0.0,0.08364]
[1779038541078,50.4,77905.91,0.0,0.00026,0.0,0.0836]
[1779038546114,50.4,77903.73,0.0,0.00026,0.0,0.08345]
[1779038551148,50.4,77903.72,0.0,0.00026,0.0,0.08337]
[1779038556184,50.4,77900.97,0.0,0.00025,0.0,0.08319]
[1779038561218,50.4,77902.39,0.0,0.00026,0.0,0.08328]
[1779038566258,50.4,77908.77,0.0,0.00026,0.0,0.08371]
[1779038571293,50.4,77901.52,0.0,0.00025,0.0,0.08322]
[1779038576328,50.4,77897.63,0.0,0.00025,0.0,0.08296]
[1779038581363,50.4,77898.77,0.0,0.00025,0.0,0.08304]
[1779038586398,50.4,77902.46,0.0,0.00026,0.0,0.08329]
[1779038591439,50.4,77900.33,0.0,0.00025,0.0,0.08314]
[1779038597479,50.4,77901.15,0.0,0.00025,0.0,0.0832]
[1779038602514,50.4,77901.72,0.0,0.00026,0.0,0.08324]
[1779038607548,50.4,77906.28,0.0,0.00026,0.0,0.08354]
[1779038612588,50.4,77914.91,0.0,0.00026,0.0,0.08404]
[1779038617622,50.4,77917.63,0.0,0.00026,0.0,0.08422]
[1779038623665,50.4,77918.33,0.0,0.00026,0.0,0.08427]
[1779038628899,50.4,77918.95,0.0,0.00026,0.0,0.08431]
[1779038635748,50.4,77919.57,0.0,0.00026,0.0,0.08435]
[1779038640784,50.4,77918.99,0.0,0.00026,0.0,0.08431]
[1779038645819,50.4,77919.04,0.0,0.00026,0.0,0.08431]
[1779038651861,50.4,77919.39,0.0,0.00026,0.0,0.08434]
[1779038656898,50.4,77916.73,0.0,0.00026,0.0,0.08416]
[1779038661930,50.4,77905.73,0.0,0.00026,0.0,0.08342]
[1779038666967,50.4,77906.4,0.0,0.00026,0.0,0.08346]
[1779038672005,50.4,77907.3,0.0,0.00026,0.0,0.08344]
[1779038678045,50.4,77912.88,0.0,0.00026,0.0,0.08382]
[1779038685096,50.4,77913.52,0.0,0.00026,0.0,0.08386]
[1779038694160,50.4,77914.7,0.0,0.00026,0.0,0.08394]
[1779038699196,50.4,77914.31,0.0,0.00026,0.0,0.08391]
[1779038704231,50.4,77912.66,0.0,0.00026,0.0,0.0838]
[1779038709462,50.4,77912.79,0.0,0.00026,0.0,0.08381]
[1779038715308,50.4,77911.95,0.0,0.00026,0.0,0.08375]
[1779038722356,50.4,77911.52,0.0,0.00026,0.0,0.08372]
[1779038727391,50.4,77885.55,0.0,0.00025,0.0,0.082]
[1779038732426,50.4,77876.12,0.0,0.00025,0.0,0.0813]
[1779038737461,50.4,77875.73,0.0,0.00025,0.0,0.08128]
[1779038742497,50.4,77880.81,0.0,0.00025,0.0,0.08161]
[1779038747532,50.4,77882.89,0.0,0.00025,0.0,0.08174]
[1779038752567,50.4,77883.19,0.0,0.00025,0.0,0.08176]
[1779038757602,50.4,77892.76,0.0,0.00025,0.0,0.08239]
[1779038762637,50.4,77895.36,0.0,0.00025,0.0,0.08256]
[1779038767671,50.4,77894.93,0.0,0.00025,0.0,0.08254]
[1779038772707,50.4,77893.9,0.0,0.00025,0.0,0.08247]
[1779038777743,50.4,77893.14,0.0,0.00025,0.0,0.08242]
[1779038782778,50.4,77894.22,0.0,0.00025,0.0,0.08249]
[1779038788820,50.4,77894.51,0.0,0.00025,0.0,0.08251]
[1779038793858,50.4,77894.44,0.0,0.00025,0.0,0.08242]
[1779038798890,50.4,77884.24,0.0,0.00025,0.0,0.08175]
[1779038803924,50.4,77882.42,0.0,0.00025,0.0,0.08163]
[1779038808959,50.4,77880.39,0.0,0.00025,0.0,0.0815]
[1779038815010,50.4,77880.28,0.0,0.00025,0.0,0.08149]
[1779038820240,50.4,77881.53,0.0,0.00025,0.0,0.08157]
[1779038826081,50.4,77883.03,0.0,0.00025,0.0,0.08167]
[1779038832123,50.4,77883.32,0.0,0.00025,0.0,0.08169]
[1779038837157,50.4,77883.3,0.0,0.00025,0.0,0.08169]
[1779038842192,50.4,77881.26,0.0,0.00025,0.0,0.08155]
[1779038847228,50.4,77882.75,0.0,0.00025,0.0,0.08165]
[1779038852262,50.4,77881.96,0.0,0.00025,0.0,0.08152]
[1779038857299,50.4,77881.76,0.0,0.00025,0.0,0.08151]
[1779038863341,50.4,77882.84,0.0,0.00025,0.0,0.08158]
[1779038868377,50.4,77883.23,0.0,0.00025,0.0,0.0816]
[1779038873411,50.4,77883.72,0.0,0.00025,0.0,0.08163]
[1779038880664,50.4,77884.21,0.0,0.00025,0.0,0.08167]
[1779038890734,50.4,77884.24,0.0,0.00025,0.0,0.08167]
[1779038896571,50.4,77891.02,0.0,0.00025,0.0,0.08211]
[1779038901607,50.4,77893.18,0.0,0.00025,0.0,0.08226]
[1779038906647,50.4,77893.34,0.0,0.00025,0.0,0.08227]
[1779038912690,50.4,77892.65,0.0,0.00025,0.0,0.08214]
[1779038918731,50.4,77892.6,0.0,0.00025,0.0,0.08214]
[1779038926788,50.4,77893.0,0.0,0.00025,0.0,0.08216]
[1779038932830,50.4,77893.14,0.0,0.00025,0.0,0.08217]
[1779038938871,50.4,77893.87,0.0,0.00025,0.0,0.08222]
[1779038943907,50.4,77893.32,0.0,0.00025,0.0,0.08218]
[1779038951160,50.4,77893.05,0.0,0.00025,0.0,0.08216]
[1779038956998,50.4,77892.07,0.0,0.00025,0.0,0.0821]
[1779038963039,50.4,77891.85,0.0,0.00025,0.0,0.08209]
[1779038970089,50.4,77891.3,0.0,0.00025,0.0,0.08205]
[1779038975123,50.4,77893.44,0.0,0.00025,0.0,0.08211]
[1779038981371,50.4,77893.69,0.0,0.00025,0.0,0.08212]
[1779038987208,50.4,77904.53,0.0,0.00025,0.0,0.08284]
[1779038992244,50.4,77909.78,0.0,0.00026,0.0,0.08319]
[1779038997278,50.4,77910.63,0.0,0.00026,0.0,0.08325]
[1779039001515,50.4,77927.95,0.0,0.00026,0.0,0.08441]
[1779039009365,50.4,77919.06,0.0,0.00026,0.0,0.08381]
[1779039014400,50.4,77918.85,0.0,0.00026,0.0,0.0838]
[1779039022455,50.4,77918.94,0.0,0.00026,0.0,0.0838]
[1779039028498,50.4,77919.16,0.0,0.00026,0.0,0.08382]
[1779039033532,50.4,77918.61,0.0,0.00026,0.0,0.0837]
[1779039038569,50.4,77918.51,0.0,0.00026,0.0,0.08369]
[1779039044615,50.4,77918.45,0.0,0.00026,0.0,0.08369]
[1779039049647,50.4,77918.54,0.0,0.00026,0.0,0.08369]
[1779039054683,50.4,77919.26,0.0,0.00026,0.0,0.08374]
[1779039059718,50.4,77919.45,0.0,0.00026,0.0,0.08375]
[1779039065760,50.4,77919.32,0.0,0.00026,0.0,0.08374]
[1779039072007,50.4,77919.64,0.0,0.00026,0.0,0.08377]
[1779039080864,50.4,77919.9,0.0,0.00026,0.0,0.08378]
[1779039086906,50.4,77919.14,0.0,0.00026,0.0,0.08373]
[1779039092147,50.4,77918.79,0.0,0.00026,0.0,0.08363]
[1779039097984,50.4,77919.0,0.0,0.00026,0.0,0.08364]
[1779039104025,50.4,77919.25,0.0,0.00026,0.0,0.08366]
[1779039110067,50.4,77919.15,0.0,0.00026,0.0,0.08365]
[1779039118123,50.4,77919.35,0.0,0.00026,0.0,0.08366]
[1779039127187,50.4,77919.5,0.0,0.00026,0.0,0.08367]
[1779039132426,50.4,77920.05,0.0,0.00026,0.0,0.08371]
[1779039138269,50.4,77920.05,0.0,0.00026,0.0,0.08371]
[1779039141285,50.4,77906.52,0.0,0.00025,0.0,0.08281]
[1779039146320,50.4,77904.62,0.0,0.00025,0.0,0.08268]
[1779039151356,50.4,77904.38,0.0,0.00025,0.0,0.08258]
[1779039152566,50.4,77890.98,0.0,0.00025,0.0,0.0817]
[1779039158407,50.4,77880.06,0.0,0.00025,0.0,0.08099]
[1779039162642,50.4,77867.48,0.0,0.00025,0.0,0.08017]
[1779039166463,50.4,77854.49,0.0,0.00024,0.0,0.07934]
[1779039169483,50.4,77841.12,0.0,0.00024,0.0,0.07849]
[1779039174519,50.4,77840.82,0.0,0.00024,0.0,0.07847]
[1779039176532,50.4,77857.23,0.0,0.00024,0.0,0.07951]
[1779039179554,50.4,77870.27,0.0,0.00025,0.0,0.08035]
[1779039180561,50.4,77883.81,0.0,0.00025,0.0,0.08123]
[1779039185595,50.4,77884.71,0.0,0.00025,0.0,0.08129]
[1779039190631,50.4,77894.07,0.0,0.00025,0.0,0.0819]
[1779039195668,50.4,77886.31,0.0,0.00025,0.0,0.08139]
[1779039200706,50.4,77880.08,0.0,0.00025,0.0,0.08099]
[1779039205740,50.4,77884.81,0.0,0.00025,0.0,0.0813]
[1779039210779,50.4,77882.76,0.0,0.00025,0.0,0.08116]
[1779039217826,50.4,77881.62,0.0,0.00025,0.0,0.08101]
[1779039223066,50.4,77883.47,0.0,0.00025,0.0,0.08113]
[1779039228903,50.4,77883.31,0.0,0.00025,0.0,0.08112]
[1779039233937,50.4,77882.93,0.0,0.00025,0.0,0.08109]
[1779039238972,50.4,77884.37,0.0,0.00025,0.0,0.08119]
[1779039245014,50.4,77884.46,0.0,0.00025,0.0,0.08119]
[1779039250049,50.4,77884.04,0.0,0.00025,0.0,0.08116]
[1779039255084,50.4,77884.09,0.0,0.00025,0.0,0.08117]
[1779039260122,50.4,77885.86,0.0,0.00025,0.0,0.08128]
[1779039265155,50.4,77885.98,0.0,0.00025,0.0,0.08129]
[1779039270189,50.4,77885.74,0.0,0.00025,0.0,0.08128]
[1779039275228,50.4,77884.52,0.0,0.00025,0.0,0.08111]
[1779039280263,50.4,77895.78,0.0,0.00025,0.0,0.08185]
[1779039285298,50.4,77908.83,0.0,0.00025,0.0,0.08271]
[1779039290332,50.4,77915.84,0.0,0.00026,0.0,0.08318]
[1779039295368,50.4,77921.46,0.0,0.00026,0.0,0.08355]
[1779039299396,50.4,77934.94,0.0,0.00026,0.0,0.08446]
[1779039304431,50.4,77940.21,0.0,0.00026,0.0,0.08482]
[1779039310476,50.4,77941.1,0.0,0.00026,0.0,0.08488]
[1779039315508,50.4,77940.32,0.0,0.00026,0.0,0.08482]
[1779039320544,50.4,77937.49,0.0,0.00026,0.0,0.08463]
[1779039325579,50.4,77933.87,0.0,0.00026,0.0,0.08439]
[1779039330614,50.4,77933.49,0.0,0.00026,0.0,0.08436]
[1779039335650,50.4,77933.11,0.0,0.00026,0.0,0.08425]
[1779039341692,50.4,77932.09,0.0,0.00026,0.0,0.08418]
[1779039346727,50.4,77931.92,0.0,0.00026,0.0,0.08417]
[1779039351762,50.4,77932.8,0.0,0.00026,0.0,0.08423]
[1779039356799,50.4,77924.48,0.0,0.00026,0.0,0.08367]
[1779039360831,50.4,77907.52,0.0,0.00025,0.0,0.08254]
[1779039365866,50.4,77910.85,0.0,0.00025,0.0,0.08276]
[1779039373930,50.4,77911.7,0.0,0.00025,0.0,0.08282]
[1779039378965,50.4,77911.03,0.0,0.00025,0.0,0.08277]
[1779039384190,50.4,77910.78,0.0,0.00025,0.0,0.08276]
[1779039390047,50.4,77911.03,0.0,0.00025,0.0,0.08277]
[1779039395083,50.4,77911.52,0.0,0.00025,0.0,0.08272]
[1779039400118,50.4,77911.65,0.0,0.00025,0.0,0.08273]
[1779039408173,50.4,77911.73,0.0,0.00025,0.0,0.08274]
[1779039413271,50.4,77911.48,0.0,0.00025,0.0,0.08272]
[1779039418306,50.4,77911.17,0.0,0.00025,0.0,0.0827]
[1779039424476,50.4,77911.61,0.0,0.00025,0.0,0.08273]
[1779039430396,50.4,77911.76,0.0,0.00025,0.0,0.08274]
[1779039433421,50.4,77895.72,0.0,0.00025,0.0,0.08168]
[1779039434546,50.4,77882.66,0.0,0.00025,0.0,0.08083]
[1779039444617,50.4,77888.47,0.0,0.00025,0.0,0.08121]
[1779039450537,50.4,77894.1,0.0,0.00025,0.0,0.08158]
[1779039455571,50.4,77890.59,0.0,0.00025,0.0,0.08126]
[1779039460607,50.4,77892.77,0.0,0.00025,0.0,0.08141]
[1779039465642,50.4,77892.64,0.0,0.00025,0.0,0.0814]
[1779039470676,50.4,77892.68,0.0,0.00025,0.0,0.0814]
[1779039475712,50.4,77892.0,0.0,0.00025,0.0,0.08136]
[1779039480747,50.4,77889.13,0.0,0.00025,0.0,0.08117]
[1779039485782,50.4,77888.61,0.0,0.00025,0.0,0.08114]
[1779039491824,50.4,77890.59,0.0,0.00025,0.0,0.08126]
[1779039496859,50.4,77889.73,0.0,0.00025,0.0,0.08121]
[1779039501894,50.4,77888.04,0.0,0.00025,0.0,0.0811]
[1779039506929,50.4,77888.68,0.0,0.00025,0.0,0.08114]
[1779039511964,50.4,77889.27,0.0,0.00025,0.0,0.0811]
[1779039517000,50.4,77887.88,0.0,0.00025,0.0,0.08101]
[1779039522034,50.4,77884.53,0.0,0.00025,0.0,0.08079]
[1779039527070,50.4,77874.48,0.0,0.00025,0.0,0.08014]
[1779039532104,50.4,77874.06,0.0,0.00025,0.0,0.08011]
[1779039537140,50.4,77874.63,0.0,0.00025,0.0,0.08015]
[1779039542174,50.4,77871.34,0.0,0.00024,0.0,0.07994]
[1779039547209,50.4,77866.87,0.0,0.00024,0.0,0.07965]
[1779039552245,50.4,77857.54,0.0,0.00024,0.0,0.07905]
[1779039557280,50.4,77865.55,0.0,0.00024,0.0,0.07957]
[1779039562318,50.4,77859.24,0.0,0.00024,0.0,0.07916]
[1779039567354,50.4,77863.62,0.0,0.00024,0.0,0.07944]
[1779039572389,50.4,77865.1,0.0,0.00024,0.0,0.07946]
[1779039577423,50.4,77865.59,0.0,0.00024,0.0,0.07949]
[1779039582458,50.4,77872.81,0.0,0.00024,0.0,0.07995]
[1779039585607,50.4,77885.94,0.0,0.00025,0.0,0.0808]
[1779039590516,50.4,77902.52,0.0,0.00025,0.0,0.08188]
[1779039593535,50.4,77914.65,0.0,0.00025,0.0,0.08268]
[1779039598580,50.4,77943.42,0.0,0.00026,0.0,0.08461]
[1779039603608,50.4,77945.42,0.0,0.00026,0.0,0.08475]
[1779039608641,50.4,77941.83,0.0,0.00026,0.0,0.0845]
[1779039613677,50.4,77932.83,0.0,0.00026,0.0,0.0839]
[1779039618713,50.4,77933.33,0.0,0.00026,0.0,0.08393]
[1779039623751,50.4,77938.64,0.0,0.00026,0.0,0.08429]
[1779039628784,50.4,77931.18,0.0,0.00026,0.0,0.08379]
[1779039633819,50.4,77930.81,0.0,0.00026,0.0,0.08368]
[1779039638854,50.4,77930.74,0.0,0.00026,0.0,0.08367]
[1779039644897,50.4,77930.57,0.0,0.00026,0.0,0.08366]
[1779039649931,50.4,77930.47,0.0,0.00026,0.0,0.08365]
[1779039654967,50.4,77931.43,0.0,0.00026,0.0,0.08372]
[1779039662015,50.4,77929.74,0.0,0.00026,0.0,0.0836]
[1779039667050,50.4,77930.21,0.0,0.00026,0.0,0.08364]
[1779039672085,50.4,77929.37,0.0,0.00026,0.0,0.08358]
[1779039677121,50.4,77929.67,0.0,0.00026,0.0,0.0836]
[1779039683162,50.4,77929.7,0.0,0.00026,0.0,0.0836]
[1779039688197,50.4,77930.59,0.0,0.00026,0.0,0.08366]
[1779039693232,50.4,77932.55,0.0,0.00026,0.0,0.08371]
[1779039698268,50.4,77932.42,0.0,0.00026,0.0,0.0837]
[1779039703302,50.4,77933.76,0.0,0.00026,0.0,0.08379]
[1779039708337,50.4,77934.29,0.0,0.00026,0.0,0.08383]
[1779039713372,50.4,77934.56,0.0,0.00026,0.0,0.08384]
[1779039718407,50.4,77939.49,0.0,0.00026,0.0,0.08418]
[1779039723443,50.4,77939.63,0.0,0.00026,0.0,0.08419]
[1779039728481,50.4,77938.94,0.0,0.00026,0.0,0.08414]
[1779039733517,50.4,77940.62,0.0,0.00026,0.0,0.08425]
[1779039738551,50.4,77939.53,0.0,0.00026,0.0,0.08418]
[1779039743587,50.4,77943.58,0.0,0.00026,0.0,0.08445]
[1779039748622,50.4,77943.61,0.0,0.00026,0.0,0.08445]
[1779039753657,50.4,77943.84,0.0,0.00026,0.0,0.08438]
[1779039758693,50.4,77944.01,0.0,0.00026,0.0,0.0844]
[1779039764734,50.4,77945.96,0.0,0.00026,0.0,0.08453]
[1779039769771,50.4,77945.78,0.0,0.00026,0.0,0.08452]
[1779039774807,50.4,77952.78,0.0,0.00026,0.0,0.08499]
[1779039779843,50.4,77952.57,0.0,0.00026,0.0,0.08498]
[1779039784877,50.4,77951.83,0.0,0.00026,0.0,0.08493]
[1779039789912,50.4,77953.17,0.0,0.00026,0.0,0.08502]
[1779039794947,50.4,77956.39,0.0,0.00026,0.0,0.08524]
[1779039799984,50.4,77956.47,0.0,0.00026,0.0,0.08524]
[1779039805020,50.4,77956.37,0.0,0.00026,0.0,0.08523]
[1779039810055,50.4,77949.81,0.0,0.00026,0.0,0.08479]
[1779039816096,50.4,77949.76,0.0,0.00026,0.0,0.0847]
[1779039821131,50.4,77949.94,0.0,0.00026,0.0,0.08471]
[1779039826167,50.4,77950.15,0.0,0.00026,0.0,0.08473]
[1779039833215,50.4,77949.95,0.0,0.00026,0.0,0.08471]
[1779039838252,50.4,77951.44,0.0,0.00026,0.0,0.08481]
[1779039844294,50.4,77963.08,0.0,0.00026,0.0,0.08561]
[1779039849332,50.4,77966.32,0.0,0.00026,0.0,0.08583]
[1779039853370,50.4,77982.35,0.0,0.00027,0.0,0.08694]
[1779039858400,50.4,77985.66,0.0,0.00027,0.0,0.08717]
[1779039863436,50.4,77985.85,0.0,0.00027,0.0,0.08718]
[1779039868470,50.4,77981.02,0.0,0.00027,0.0,0.08684]
[1779039873507,50.4,77980.67,0.0,0.00027,0.0,0.08673]
[1779039878544,50.4,77983.86,0.0,0.00027,0.0,0.08695]
[1779039883577,50.4,77984.93,0.0,0.00027,0.0,0.08703]
[1779039888612,50.4,77985.16,0.0,0.00027,0.0,0.08704]
[1779039893647,50.4,77984.2,0.0,0.00027,0.0,0.08698]
[1779039898682,50.4,77985.96,0.0,0.00027,0.0,0.0871]
[1779039903718,50.4,77985.95,0.0,0.00027,0.0,0.0871]
[1779039908752,50.4,77985.76,0.0,0.00027,0.0,0.08709]
[1779039913787,50.4,77986.4,0.0,0.00027,0.0,0.08713]
[1779039918826,50.4,77990.84,0.0,0.00027,0.0,0.08744]
[1779039923859,50.4,77981.1,0.0,0.00027,0.0,0.08676]
[1779039928897,50.4,77978.23,0.0,0.00027,0.0,0.08656]
[1779039933930,50.4,77978.63,0.0,0.00027,0.0,0.08651]
[1779039938970,50.4,77975.25,0.0,0.00027,0.0,0.08627]
[1779039944005,50.4,77966.86,0.0,0.00026,0.0,0.0857]
[1779039949039,50.4,77964.19,0.0,0.00026,0.0,0.08551]
[1779039954074,50.4,77963.73,0.0,0.00026,0.0,0.08548]
[1779039959110,50.4,77969.39,0.0,0.00026,0.0,0.08587]
[1779039964146,50.4,77970.46,0.0,0.00026,0.0,0.08594]
[1779039969184,50.4,77973.06,0.0,0.00026,0.0,0.08612]
[1779039974215,50.4,77975.64,0.0,0.00027,0.0,0.0863]
[1779039979250,50.4,77981.6,0.0,0.00027,0.0,0.08671]
[1779039984285,50.4,77983.16,0.0,0.00027,0.0,0.08682]
[1779039989320,50.4,77986.76,0.0,0.00027,0.0,0.08707]
[1779039994355,50.4,77985.93,0.0,0.00027,0.0,0.08692]
[1779039999390,50.4,77984.89,0.0,0.00027,0.0,0.08685]
[1779040004432,50.4,77988.19,0.0,0.00027,0.0,0.08708]
[1779040009466,50.4,77989.5,0.0,0.00027,0.0,0.08717]
[1779040014503,50.4,77985.09,0.0,0.00027,0.0,0.08687]
[1779040019538,50.4,77979.99,0.0,0.00027,0.0,0.08651]
[1779040026589,50.4,77980.51,0.0,0.00027,0.0,0.08655]
[1779040031622,50.4,77977.03,0.0,0.00027,0.0,0.08631]
[1779040038867,50.4,77974.93,0.0,0.00026,0.0,0.08616]
[1779040044714,50.4,77975.27,0.0,0.00026,0.0,0.08619]
[1779040049750,50.4,77975.78,0.0,0.00027,0.0,0.08622]
[1779040054784,50.4,77975.36,0.0,0.00026,0.0,0.08611]
[1779040059819,50.4,77975.41,0.0,0.00026,0.0,0.08611]
[1779040064854,50.4,77975.9,0.0,0.00026,0.0,0.08614]
[1779040069890,50.4,77976.45,0.0,0.00027,0.0,0.08618]
[1779040074924,50.4,77976.23,0.0,0.00026,0.0,0.08617]
[1779040080968,50.4,77975.86,0.0,0.00026,0.0,0.08614]
[1779040086002,50.4,77977.32,0.0,0.00027,0.0,0.08624]
[1779040091038,50.4,77977.97,0.0,0.00027,0.0,0.08629]
[1779040096072,50.4,77978.5,0.0,0.00027,0.0,0.08632]
[1779040101108,50.4,77980.89,0.0,0.00027,0.0,0.08649]
[1779040106142,50.4,77981.46,0.0,0.00027,0.0,0.08653]
[1779040111178,50.4,77982.22,0.0,0.00027,0.0,0.08649]
[1779040116212,50.4,77982.55,0.0,0.00027,0.0,0.08652]
[1779040121247,50.4,77982.72,0.0,0.00027,0.0,0.08653]
[1779040127290,50.4,77984.28,0.0,0.00027,0.0,0.08664]
[1779040132325,50.4,77986.3,0.0,0.00027,0.0,0.08678]
[1779040137360,50.4,77991.75,0.0,0.00027,0.0,0.08715]
[1779040142395,50.4,77991.6,0.0,0.00027,0.0,0.08714]
[1779040147429,50.4,77991.66,0.0,0.00027,0.0,0.08715]
[1779040152464,50.4,77992.46,0.0,0.00027,0.0,0.0872]
[1779040157502,50.4,77997.43,0.0,0.00027,0.0,0.08755]
[1779040162536,50.4,78002.53,0.0,0.00027,0.0,0.08791]
[1779040167571,50.4,78004.2,0.0,0.00027,0.0,0.08802]
[1779040172606,50.4,78005.54,0.0,0.00027,0.0,0.08803]
[1779040177642,50.4,78005.82,0.0,0.00027,0.0,0.08805]
[1779040182677,50.4,78005.34,0.0,0.00027,0.0,0.08802]
[1779040187712,50.4,78005.25,0.0,0.00027,0.0,0.08801]
[1779040192748,50.4,78004.85,0.0,0.00027,0.0,0.08798]
[1779040197783,50.4,78003.06,0.0,0.00027,0.0,0.08786]
[1779040202818,50.4,77998.95,0.0,0.00027,0.0,0.08757]
[1779040207853,50.4,77998.1,0.0,0.00027,0.0,0.08751]
[1779040212888,50.4,78001.05,0.0,0.00027,0.0,0.08772]
[1779040218930,50.4,78002.37,0.0,0.00027,0.0,0.08781]
[1779040223965,50.4,78002.19,0.0,0.00027,0.0,0.0878]
[1779040229000,50.4,77998.78,0.0,0.00027,0.0,0.08756]
[1779040234036,50.4,77998.57,0.0,0.00027,0.0,0.08746]
[1779040240272,50.4,77999.32,0.0,0.00027,0.0,0.08751]
[1779040246119,50.4,77998.46,0.0,0.00027,0.0,0.08745]
[1779040252161,50.4,77998.9,0.0,0.00027,0.0,0.08748]
[1779040259210,50.4,77998.76,0.0,0.00027,0.0,0.08747]
[1779040265253,50.4,77998.03,0.0,0.00027,0.0,0.08742]
[1779040270485,50.4,77996.86,0.0,0.00027,0.0,0.08734]
[1779040277338,50.4,77997.76,0.0,0.00027,0.0,0.0874]
[1779040283380,50.4,77990.62,0.0,0.00027,0.0,0.0869]
[1779040288414,50.4,77990.18,0.0,0.00027,0.0,0.08687]
[1779040293450,50.4,77990.3,0.0,0.00027,0.0,0.08679]
[1779040298485,50.4,77990.27,0.0,0.00027,0.0,0.08679]
[1779040303522,50.4,77990.2,0.0,0.00027,0.0,0.08679]
[1779040308555,50.4,77990.19,0.0,0.00027,0.0,0.08679]
[1779040313591,50.4,77990.18,0.0,0.00027,0.0,0.08679]
[1779040319632,50.4,77990.48,0.0,0.00027,0.0,0.08681]
[1779040324668,50.4,77990.61,0.0,0.00027,0.0,0.08682]
[1779040330908,50.4,77990.74,0.0,0.00027,0.0,0.08682]
[1779040337760,50.4,77990.83,0.0,0.00027,0.0,0.08683]
[1779040342794,50.4,77990.68,0.0,0.00027,0.0,0.08682]
[1779040351049,50.4,77990.52,0.0,0.00027,0.0,0.08672]
[1779040356891,50.4,77991.19,0.0,0.00027,0.0,0.08677]
[1779040361927,50.4,77991.32,0.0,0.00027,0.0,0.08678]
[1779040368975,50.4,77991.56,0.0,0.00027,0.0,0.08679]
[1779040375017,50.4,77991.77,0.0,0.00027,0.0,0.08681]
[1779040380053,50.4,77992.73,0.0,0.00027,0.0,0.08688]
[1779040386094,50.4,77992.7,0.0,0.00027,0.0,0.08687]
[1779040391329,50.4,77992.62,0.0,0.00027,0.0,0.08687]
[1779040397171,50.4,77992.65,0.0,0.00027,0.0,0.08687]
[1779040401399,50.4,77980.31,0.0,0.00026,0.0,0.08602]
[1779040407242,50.4,77990.26,0.0,0.00027,0.0,0.0867]
[1779040412277,50.4,77992.81,0.0,0.00027,0.0,0.08679]
[1779040417311,50.4,77996.05,0.0,0.00027,0.0,0.08702]
[1779040422347,50.4,77996.44,0.0,0.00027,0.0,0.08705]
[1779040427382,50.4,77993.02,0.0,0.00027,0.0,0.08681]
[1779040432417,50.4,77992.12,0.0,0.00027,0.0,0.08675]
[1779040437451,50.4,77992.03,0.0,0.00027,0.0,0.08674]
[1779040442487,50.4,77992.12,0.0,0.00027,0.0,0.08675]
[1779040447521,50.4,77992.13,0.0,0.00027,0.0,0.08675]
[1779040452558,50.4,77988.16,0.0,0.00027,0.0,0.08647]
[1779040457593,50.4,77989.71,0.0,0.00027,0.0,0.08658]
[1779040462627,50.4,77989.08,0.0,0.00027,0.0,0.08654]
[1779040470683,50.4,77989.25,0.0,0.00027,0.0,0.08655]
[1779040475718,50.4,77987.84,0.0,0.00027,0.0,0.08636]
[1779040480754,50.4,77988.35,0.0,0.00027,0.0,0.0864]
[1779040485788,50.4,77989.79,0.0,0.00027,0.0,0.0865]
[1779040490824,50.4,77988.87,0.0,0.00027,0.0,0.08644]
[1779040497873,50.4,77990.27,0.0,0.00027,0.0,0.08653]
[1779040502909,50.4,77990.23,0.0,0.00027,0.0,0.08653]
[1779040507952,50.4,77990.93,0.0,0.00027,0.0,0.08658]
[1779040509956,50.4,78015.03,0.0,0.00027,0.0,0.08826]
[1779040514992,50.4,78016.13,0.0,0.00027,0.0,0.08834]
[1779040520027,50.4,78016.11,0.0,0.00027,0.0,0.08834]
[1779040525062,50.4,78011.88,0.0,0.00027,0.0,0.08804]
[1779040530098,50.4,78014.6,0.0,0.00027,0.0,0.08823]
[1779040535132,50.4,78014.95,0.0,0.00027,0.0,0.08817]
[1779040540166,50.4,78016.34,0.0,0.00027,0.0,0.08826]
[1779040545202,50.4,78017.9,0.0,0.00027,0.0,0.08837]
[1779040550237,50.4,78016.84,0.0,0.00027,0.0,0.0883]
[1779040555274,50.4,78015.47,0.0,0.00027,0.0,0.0882]
[1779040560307,50.4,78017.27,0.0,0.00027,0.0,0.08833]
[1779040565342,50.4,78019.73,0.0,0.00027,0.0,0.0885]
[1779040570377,50.4,78022.32,0.0,0.00027,0.0,0.08869]
[1779040575420,50.4,78022.17,0.0,0.00027,0.0,0.08867]
[1779040580447,50.4,78031.79,0.0,0.00028,0.0,0.08936]
[1779040585483,50.4,78027.41,0.0,0.00027,0.0,0.08905]
[1779040590518,50.4,78026.32,0.0,0.00027,0.0,0.08897]
[1779040598574,50.4,78026.15,0.0,0.00027,0.0,0.08887]
[1779040610657,50.4,78026.1,0.0,0.00027,0.0,0.08886]
[1779040615694,50.4,78026.04,0.0,0.00027,0.0,0.08886]
[1779040620728,50.4,78025.61,0.0,0.00027,0.0,0.08883]
[1779040625762,50.4,78014.46,0.0,0.00027,0.0,0.08804]
[1779040631804,50.4,78013.25,0.0,0.00027,0.0,0.08796]
[1779040639861,50.4,78012.51,0.0,0.00027,0.0,0.08791]
[1779040644896,50.4,78011.16,0.0,0.00027,0.0,0.08781]
[1779040649931,50.4,78007.45,0.0,0.00027,0.0,0.08755]
[1779040654966,50.4,78007.49,0.0,0.00027,0.0,0.08747]
[1779040660001,50.4,78008.14,0.0,0.00027,0.0,0.08751]
[1779040665036,50.4,78006.15,0.0,0.00027,0.0,0.08737]
[1779040670071,50.4,78006.66,0.0,0.00027,0.0,0.08741]
[1779040675105,50.4,78006.92,0.0,0.00027,0.0,0.08743]
[1779040680141,50.4,78008.82,0.0,0.00027,0.0,0.08756]
[1779040685176,50.4,78009.3,0.0,0.00027,0.0,0.08759]
[1779040690212,50.4,78006.34,0.0,0.00027,0.0,0.08739]
[1779040695245,50.4,78007.09,0.0,0.00027,0.0,0.08744]
[1779040700281,50.4,78007.26,0.0,0.00027,0.0,0.08745]
[1779040708337,50.4,78007.3,0.0,0.00027,0.0,0.08745]
[1779040713637,50.4,78006.29,0.0,0.00027,0.0,0.0873]
[1779040720423,50.4,78007.2,0.0,0.00027,0.0,0.08736]
[1779040725457,50.4,78008.57,0.0,0.00027,0.0,0.08746]
[1779040730492,50.4,78009.5,0.0,0.00027,0.0,0.08752]
[1779040735527,50.4,78010.19,0.0,0.00027,0.0,0.08757]
[1779040740562,50.4,78009.66,0.0,0.00027,0.0,0.08753]
[1779040745597,50.4,78011.07,0.0,0.00027,0.0,0.08763]
[1779040751639,50.4,78011.51,0.0,0.00027,0.0,0.08766]
[1779040755668,50.4,78026.26,0.0,0.00027,0.0,0.0887]
[1779040761709,50.4,78028.77,0.0,0.00027,0.0,0.08888]
[1779040767751,50.4,78028.26,0.0,0.00027,0.0,0.08884]
[1779040774060,50.4,78028.99,0.0,0.00027,0.0,0.0888]
[1779040779835,50.4,78028.5,0.0,0.00027,0.0,0.08877]
[1779040786885,50.4,78026.33,0.0,0.00027,0.0,0.08862]
[1779040791920,50.4,78025.13,0.0,0.00027,0.0,0.08853]
[1779040796954,50.4,78025.4,0.0,0.00027,0.0,0.08855]
[1779040801990,50.4,78025.46,0.0,0.00027,0.0,0.08855]
[1779040807024,50.4,78021.56,0.0,0.00027,0.0,0.08828]
[1779040812059,50.4,78021.92,0.0,0.00027,0.0,0.0883]
[1779040819111,50.4,78021.63,0.0,0.00027,0.0,0.08828]
[1779040824412,50.4,78021.24,0.0,0.00027,0.0,0.08826]
[1779040830186,50.4,78019.95,0.0,0.00027,0.0,0.08817]
[1779040835222,50.4,78014.04,0.0,0.00027,0.0,0.08766]
[1779040841264,50.4,78013.5,0.0,0.00027,0.0,0.08763]
[1779040846300,50.4,78013.39,0.0,0.00027,0.0,0.08762]
[1779040851335,50.4,78012.45,0.0,0.00027,0.0,0.08755]
[1779040856373,50.4,78012.24,0.0,0.00027,0.0,0.08754]
[1779040861404,50.4,78020.09,0.0,0.00027,0.0,0.08809]
[1779040866440,50.4,78023.36,0.0,0.00027,0.0,0.08832]
[1779040871475,50.4,78023.76,0.0,0.00027,0.0,0.08835]
[1779040876510,50.4,78027.99,0.0,0.00027,0.0,0.08864]
[1779040882552,50.4,78030.06,0.0,0.00027,0.0,0.08879]
[1779040887588,50.4,78030.84,0.0,0.00027,0.0,0.08885]
[1779040894902,50.4,78032.0,0.0,0.00027,0.0,0.08884]
[1779040902693,50.4,78036.65,0.0,0.00027,0.0,0.08917]
[1779040907728,50.4,78037.48,0.0,0.00028,0.0,0.08923]
[1779040912763,50.4,78038.92,0.0,0.00028,0.0,0.08933]
[1779040919812,50.4,78038.88,0.0,0.00028,0.0,0.08933]
[1779040925111,50.4,78043.66,0.0,0.00028,0.0,0.08967]
[1779040931896,50.4,78052.47,0.0,0.00028,0.0,0.0903]
[1779040936932,50.4,78055.83,0.0,0.00028,0.0,0.09054]
[1779040941966,50.4,78056.15,0.0,0.00028,0.0,0.09057]
[1779040947002,50.4,78059.62,0.0,0.00028,0.0,0.09082]
[1779040952037,50.4,78061.45,0.0,0.00028,0.0,0.09086]
[1779040957071,50.4,78066.37,0.0,0.00028,0.0,0.09121]
[1779040962107,50.4,78077.44,0.0,0.00028,0.0,0.09202]
[1779040967142,50.4,78078.73,0.0,0.00028,0.0,0.09211]
[1779040972177,50.4,78088.37,0.0,0.00029,0.0,0.09282]
[1779040978218,50.4,78088.15,0.0,0.00029,0.0,0.09281]
[1779040983254,50.4,78085.45,0.0,0.00029,0.0,0.09261]
[1779040988289,50.4,78087.24,0.0,0.00029,0.0,0.09274]
[1779040993324,50.4,78086.79,0.0,0.00029,0.0,0.09271]
[1779040998360,50.4,78091.69,0.0,0.00029,0.0,0.09307]
[1779041003398,50.4,78091.64,0.0,0.00029,0.0,0.09306]
[1779041008433,50.4,78091.06,0.0,0.00029,0.0,0.09302]
[1779041013468,50.4,78090.72,0.0,0.00029,0.0,0.0929]
[1779041019512,50.4,78094.38,0.0,0.00029,0.0,0.09317]
[1779041024550,50.4,78093.72,0.0,0.00029,0.0,0.09313]
[1779041029585,50.4,78097.07,0.0,0.00029,0.0,0.09337]
[1779041033613,50.4,78109.43,0.0,0.00029,0.0,0.09429]
[1779041038647,50.4,78118.22,0.0,0.00029,0.0,0.09495]
[1779041043684,50.4,78119.51,0.0,0.00029,0.0,0.09505]
[1779041048719,50.4,78120.41,0.0,0.00029,0.0,0.09512]
[1779041053753,50.4,78140.12,0.0,0.0003,0.0,0.09661]
[1779041058788,50.4,78146.67,0.0,0.0003,0.0,0.09711]
[1779041063824,50.4,78154.92,0.0,0.0003,0.0,0.09775]
[1779041067852,50.4,78180.83,0.0,0.00031,0.0,0.09977]
[1779041072887,50.4,78186.15,0.0,0.00031,0.0,0.10009]
[1779041074900,50.4,78144.22,0.0,0.0003,0.0,0.09683]
[1779041079936,50.4,78141.18,0.0,0.0003,0.0,0.0966]
[1779041084970,50.4,78141.26,0.0,0.0003,0.0,0.0966]
[1779041086249,50.4,78129.03,0.0,0.0003,0.0,0.09567]
[1779041093029,50.4,78121.24,0.0,0.00029,0.0,0.09509]
[1779041098063,50.4,78125.42,0.0,0.0003,0.0,0.0954]
[1779041103101,50.4,78124.68,0.0,0.0003,0.0,0.09535]
[1779041108136,50.4,78124.79,0.0,0.0003,0.0,0.09535]
[1779041113172,50.4,78124.97,0.0,0.0003,0.0,0.09537]
[1779041119213,50.4,78125.39,0.0,0.0003,0.0,0.0954]
[1779041124249,50.4,78125.96,0.0,0.0003,0.0,0.09544]
[1779041129283,50.4,78135.9,0.0,0.0003,0.0,0.0962]
[1779041134318,50.4,78140.43,0.0,0.0003,0.0,0.09645]
[1779041139354,50.4,78144.72,0.0,0.0003,0.0,0.09677]
[1779041144389,50.4,78148.13,0.0,0.0003,0.0,0.09704]
[1779041146672,50.4,78160.63,0.0,0.0003,0.0,0.098]
[1779041152444,50.4,78162.33,0.0,0.0003,0.0,0.09813]
[1779041159495,50.4,78161.5,0.0,0.0003,0.0,0.09807]
[1779041164531,50.4,78161.86,0.0,0.0003,0.0,0.09809]
[1779041169564,50.4,78148.24,0.0,0.0003,0.0,0.09704]
[1779041174599,50.4,78145.33,0.0,0.0003,0.0,0.09682]
[1779041179634,50.4,78139.0,0.0,0.0003,0.0,0.09634]
[1779041184669,50.4,78140.18,0.0,0.0003,0.0,0.09643]
[1779041189704,50.4,78145.11,0.0,0.0003,0.0,0.0968]
[1779041194741,50.4,78144.46,0.0,0.0003,0.0,0.09666]
[1779041199778,50.4,78147.24,0.0,0.0003,0.0,0.09687]
[1779041204813,50.4,78148.13,0.0,0.0003,0.0,0.09694]
[1779041209849,50.4,78148.32,0.0,0.0003,0.0,0.09695]
[1779041217166,50.4,78148.11,0.0,0.0003,0.0,0.09694]
[1779041222939,50.4,78145.32,0.0,0.0003,0.0,0.09672]
[1779041229989,50.4,78144.64,0.0,0.0003,0.0,0.09667]
[1779041235023,50.4,78144.48,0.0,0.0003,0.0,0.09666]
[1779041240059,50.4,78136.28,0.0,0.0003,0.0,0.09604]
[1779041245093,50.4,78133.26,0.0,0.0003,0.0,0.09581]
[1779041250128,50.4,78133.17,0.0,0.0003,0.0,0.0958]
[1779041255163,50.4,78130.89,0.0,0.0003,0.0,0.09553]
[1779041260199,50.4,78132.71,0.0,0.0003,0.0,0.09567]
[1779041265233,50.4,78132.12,0.0,0.0003,0.0,0.09563]
[1779041272282,50.4,78131.76,0.0,0.0003,0.0,0.0956]
[1779041277589,50.4,78131.55,0.0,0.0003,0.0,0.09558]
[1779041284367,50.4,78131.43,0.0,0.0003,0.0,0.09557]
[1779041290408,50.4,78132.12,0.0,0.0003,0.0,0.09563]
[1779041297728,50.4,78132.69,0.0,0.0003,0.0,0.09567]
[1779041305514,50.4,78132.76,0.0,0.0003,0.0,0.09567]
[1779041310549,50.4,78131.57,0.0,0.0003,0.0,0.09558]
[1779041312563,50.4,78120.51,0.0,0.00029,0.0,0.09466]
[1779041314577,50.4,78106.56,0.0,0.00029,0.0,0.09362]
[1779041319613,50.4,78114.86,0.0,0.00029,0.0,0.09423]
[1779041324647,50.4,78107.71,0.0,0.00029,0.0,0.0937]
[1779041329682,50.4,78098.39,0.0,0.00029,0.0,0.09301]
[1779041334720,50.4,78097.86,0.0,0.00029,0.0,0.09297]
[1779041339753,50.4,78103.62,0.0,0.00029,0.0,0.0934]
[1779041344788,50.4,78103.73,0.0,0.00029,0.0,0.09341]
[1779041349823,50.4,78104.22,0.0,0.00029,0.0,0.09344]
[1779041354859,50.4,78102.38,0.0,0.00029,0.0,0.09331]
[1779041359896,50.4,78095.86,0.0,0.00029,0.0,0.09282]
[1779041367954,50.4,78088.13,0.0,0.00029,0.0,0.09226]
[1779041372989,50.4,78083.38,0.0,0.00028,0.0,0.09182]
[1779041378294,50.4,78074.87,0.0,0.00028,0.0,0.0912]
[1779041384067,50.4,78076.0,0.0,0.00028,0.0,0.09128]
[1779041389103,50.4,78076.2,0.0,0.00028,0.0,0.09129]
[1779041394137,50.4,78073.47,0.0,0.00028,0.0,0.0911]
[1779041400179,50.4,78072.99,0.0,0.00028,0.0,0.09106]
[1779041405214,50.4,78073.72,0.0,0.00028,0.0,0.09111]
[1779041412263,50.4,78073.91,0.0,0.00028,0.0,0.09113]
[1779041418575,50.4,78073.64,0.0,0.00028,0.0,0.09111]
[1779041424347,50.4,78074.35,0.0,0.00028,0.0,0.09116]
[1779041428645,50.4,78089.79,0.0,0.00029,0.0,0.09229]
[1779041434417,50.4,78090.67,0.0,0.00029,0.0,0.09226]
[1779041439452,50.4,78090.59,0.0,0.00029,0.0,0.09225]
[1779041444488,50.4,78090.68,0.0,0.00029,0.0,0.09226]
[1779041449527,50.4,78089.48,0.0,0.00028,0.0,0.09217]
[1779041454565,50.4,78081.24,0.0,0.00028,0.0,0.09157]
[1779041459601,50.4,78080.1,0.0,0.00028,0.0,0.09149]
[1779041464632,50.4,78085.5,0.0,0.00028,0.0,0.09188]
[1779041469667,50.4,78087.84,0.0,0.00028,0.0,0.09205]
[1779041474704,50.4,78088.94,0.0,0.00028,0.0,0.09213]
[1779041479738,50.4,78089.73,0.0,0.00028,0.0,0.09219]
[1779041484775,50.4,78092.45,0.0,0.00029,0.0,0.09239]
[1779041489809,50.4,78093.09,0.0,0.00029,0.0,0.09244]
[1779041494845,50.4,78085.34,0.0,0.00028,0.0,0.09178]
[1779041499137,50.4,78070.74,0.0,0.00028,0.0,0.09072]
[1779041507937,50.4,78069.36,0.0,0.00028,0.0,0.09062]
[1779041512971,50.4,78069.3,0.0,0.00028,0.0,0.09061]
[1779041518009,50.4,78068.72,0.0,0.00028,0.0,0.09057]
[1779041523042,50.4,78069.73,0.0,0.00028,0.0,0.09064]
[1779041529086,50.4,78069.8,0.0,0.00028,0.0,0.09065]
[1779041534119,50.4,78074.0,0.0,0.00028,0.0,0.09095]
[1779041539154,50.4,78086.46,0.0,0.00028,0.0,0.09186]
[1779041544189,50.4,78086.9,0.0,0.00028,0.0,0.09189]
[1779041549487,50.4,78087.13,0.0,0.00028,0.0,0.09191]
[1779041555267,50.4,78086.82,0.0,0.00028,0.0,0.09179]
[1779041560301,50.4,78088.1,0.0,0.00028,0.0,0.09189]
[1779041565337,50.4,78087.98,0.0,0.00028,0.0,0.09188]
[1779041570374,50.4,78087.62,0.0,0.00028,0.0,0.09185]
[1779041575407,50.4,78087.69,0.0,0.00028,0.0,0.09186]
[1779041580443,50.4,78087.37,0.0,0.00028,0.0,0.09183]
[1779041585476,50.4,78087.45,0.0,0.00028,0.0,0.09184]
[1779041590512,50.4,78087.75,0.0,0.00028,0.0,0.09186]
[1779041595547,50.4,78087.8,0.0,0.00028,0.0,0.09187]
[1779041600582,50.4,78087.87,0.0,0.00028,0.0,0.09187]
[1779041605617,50.4,78087.05,0.0,0.00028,0.0,0.09181]
[1779041610652,50.4,78086.06,0.0,0.00028,0.0,0.09174]
[1779041615688,50.4,78086.54,0.0,0.00028,0.0,0.09168]
[1779041622736,50.4,78096.34,0.0,0.00029,0.0,0.0924]
[1779041630050,50.4,78097.42,0.0,0.00029,0.0,0.09248]
[1779041635835,50.4,78099.81,0.0,0.00029,0.0,0.09266]
[1779041643895,50.4,78101.46,0.0,0.00029,0.0,0.09278]
[1779041650190,50.4,78101.82,0.0,0.00029,0.0,0.0928]
[1779041656988,50.4,78101.18,0.0,0.00029,0.0,0.09276]
[1779041660262,50.4,78088.75,0.0,0.00028,0.0,0.09184]
[1779041667057,50.4,78087.74,0.0,0.00028,0.0,0.09177]
[1779041672092,50.4,78086.33,0.0,0.00028,0.0,0.09158]
[1779041679141,50.4,78087.05,0.0,0.00028,0.0,0.09163]
[1779041684177,50.4,78093.85,0.0,0.00028,0.0,0.09213]
[1779041689211,50.4,78084.88,0.0,0.00028,0.0,0.09147]
[1779041694248,50.4,78080.69,0.0,0.00028,0.0,0.09117]
[1779041699282,50.4,78073.2,0.0,0.00028,0.0,0.09062]
[1779041704320,50.4,78070.48,0.0,0.00028,0.0,0.09043]
[1779041709354,50.4,78071.2,0.0,0.00028,0.0,0.09048]
[1779041714389,50.4,78077.39,0.0,0.00028,0.0,0.09093]
[1779041720434,50.4,78078.63,0.0,0.00028,0.0,0.09102]
[1779041727482,50.4,78078.77,0.0,0.00028,0.0,0.09103]
[1779041733524,50.4,78078.36,0.0,0.00028,0.0,0.09091]
[1779041738559,50.4,78078.74,0.0,0.00028,0.0,0.09093]
[1779041743594,50.4,78078.74,0.0,0.00028,0.0,0.09093]
[1779041749636,50.4,78078.54,0.0,0.00028,0.0,0.09092]
[1779041756685,50.4,78078.44,0.0,0.00028,0.0,0.09091]
[1779041761721,50.4,78078.61,0.0,0.00028,0.0,0.09093]
[1779041766755,50.4,78078.56,0.0,0.00028,0.0,0.09092]
[1779041771791,50.4,78078.69,0.0,0.00028,0.0,0.09093]
[1779041776827,50.4,78078.84,0.0,0.00028,0.0,0.09094]
[1779041781862,50.4,78078.41,0.0,0.00028,0.0,0.09091]
[1779041786896,50.4,78078.6,0.0,0.00028,0.0,0.09092]
[1779041793945,50.4,78078.29,0.0,0.00028,0.0,0.09081]
[1779041798982,50.4,78078.6,0.0,0.00028,0.0,0.09083]
[1779041804017,50.4,78078.26,0.0,0.00028,0.0,0.09081]
[1779041809052,50.4,78078.3,0.0,0.00028,0.0,0.09081]
[1779041814087,50.4,78078.13,0.0,0.00028,0.0,0.0908]
[1779041821400,50.4,78084.13,0.0,0.00028,0.0,0.09124]
[1779041827180,50.4,78085.57,0.0,0.00028,0.0,0.09134]
[1779041832218,50.4,78084.04,0.0,0.00028,0.0,0.09123]
[1779041837248,50.4,78081.93,0.0,0.00028,0.0,0.09108]
[1779041842283,50.4,78077.6,0.0,0.00028,0.0,0.09076]
[1779041849333,50.4,78076.67,0.0,0.00028,0.0,0.09069]
[1779041854372,50.4,78076.36,0.0,0.00028,0.0,0.09058]
[1779041859402,50.4,78076.01,0.0,0.00028,0.0,0.09056]
[1779041864438,50.4,78075.72,0.0,0.00028,0.0,0.09054]
[1779041869473,50.4,78070.75,0.0,0.00028,0.0,0.09018]
[1779041874510,50.4,78067.32,0.0,0.00028,0.0,0.08993]
[1779041879544,50.4,78066.19,0.0,0.00028,0.0,0.08985]
[1779041886593,50.4,78064.79,0.0,0.00028,0.0,0.08975]
[1779041889615,50.4,78050.22,0.0,0.00027,0.0,0.08871]
[1779041894650,50.4,78040.71,0.0,0.00027,0.0,0.08804]
[1779041899685,50.4,78036.66,0.0,0.00027,0.0,0.08776]
[1779041904721,50.4,78029.81,0.0,0.00027,0.0,0.08728]
[1779041909754,50.4,78029.52,0.0,0.00027,0.0,0.08726]
[1779041916803,50.4,78026.57,0.0,0.00027,0.0,0.08697]
[1779041922159,50.4,78032.63,0.0,0.00027,0.0,0.08739]
[1779041927880,50.4,78033.39,0.0,0.00027,0.0,0.08744]
[1779041932917,50.4,78030.96,0.0,0.00027,0.0,0.08727]
[1779041937950,50.4,78029.89,0.0,0.00027,0.0,0.0872]
[1779041942990,50.4,78026.72,0.0,0.00027,0.0,0.08698]
[1779041948024,50.4,78019.61,0.0,0.00027,0.0,0.08648]
[1779041951049,50.4,78005.15,0.0,0.00026,0.0,0.08549]
[1779041956085,50.4,78014.43,0.0,0.00027,0.0,0.08613]
[1779041961119,50.4,78006.23,0.0,0.00026,0.0,0.08556]
[1779041966154,50.4,78002.91,0.0,0.00026,0.0,0.08534]
[1779041971189,50.4,77994.68,0.0,0.00026,0.0,0.08469]
[1779041976226,50.4,77993.1,0.0,0.00026,0.0,0.08458]
[1779041981259,50.4,77989.06,0.0,0.00026,0.0,0.08431]
[1779041986294,50.4,77989.57,0.0,0.00026,0.0,0.08434]
[1779041991332,50.4,77988.7,0.0,0.00026,0.0,0.08428]
[1779041996365,50.4,77989.98,0.0,0.00026,0.0,0.08437]
[1779042001400,50.4,77989.32,0.0,0.00026,0.0,0.08433]
[1779042006435,50.4,77988.71,0.0,0.00026,0.0,0.08429]
[1779042012478,50.4,77989.12,0.0,0.00026,0.0,0.08431]
[1779042017512,50.4,77988.03,0.0,0.00026,0.0,0.08424]
[1779042022550,50.4,77984.31,0.0,0.00026,0.0,0.08399]
[1779042027589,50.4,77976.25,0.0,0.00026,0.0,0.08345]
[1779042031618,50.4,77963.4,0.0,0.00025,0.0,0.08251]
[1779042037658,50.4,77963.91,0.0,0.00025,0.0,0.08254]
[1779042042691,50.4,77963.93,0.0,0.00025,0.0,0.08254]
[1779042047727,50.4,77970.32,0.0,0.00026,0.0,0.08297]
[1779042053075,50.4,77987.27,0.0,0.00026,0.0,0.0841]
[1779042058803,50.4,77976.73,0.0,0.00026,0.0,0.08339]
[1779042063839,50.4,77980.15,0.0,0.00026,0.0,0.08362]
[1779042069881,50.4,77980.1,0.0,0.00026,0.0,0.08362]
[1779042074915,50.4,77974.59,0.0,0.00026,0.0,0.08325]
[1779042079950,50.4,77974.69,0.0,0.00026,0.0,0.08326]
[1779042084985,50.4,77975.43,0.0,0.00026,0.0,0.08331]
[1779042093356,50.4,77975.83,0.0,0.00026,0.0,0.08325]
[1779042099083,50.4,77976.05,0.0,0.00026,0.0,0.08327]
[1779042104119,50.4,77976.27,0.0,0.00026,0.0,0.08328]
[1779042109155,50.4,77966.51,0.0,0.00025,0.0,0.08263]
[1779042114190,50.4,77962.77,0.0,0.00025,0.0,0.08238]
[1779042119225,50.4,77954.25,0.0,0.00025,0.0,0.08182]
[1779042124260,50.4,77953.28,0.0,0.00025,0.0,0.08176]
[1779042129294,50.4,77951.71,0.0,0.00025,0.0,0.08165]
[1779042135338,50.4,77950.18,0.0,0.00025,0.0,0.08155]
[1779042140372,50.4,77950.09,0.0,0.00025,0.0,0.08155]
[1779042145407,50.4,77968.49,0.0,0.00025,0.0,0.08276]
[1779042150441,50.4,77978.16,0.0,0.00026,0.0,0.08341]
[1779042156483,50.4,77979.03,0.0,0.00026,0.0,0.08338]
[1779042162525,50.4,77978.05,0.0,0.00026,0.0,0.08331]
[1779042167565,50.4,77977.69,0.0,0.00026,0.0,0.08329]
[1779042172596,50.4,77975.64,0.0,0.00026,0.0,0.08315]
[1779042177631,50.4,77974.95,0.0,0.00026,0.0,0.08311]
[1779042182665,50.4,77975.05,0.0,0.00026,0.0,0.08311]
[1779042187700,50.4,77974.55,0.0,0.00026,0.0,0.08308]
[1779042192735,50.4,77975.0,0.0,0.00026,0.0,0.08311]
[1779042197770,50.4,77974.68,0.0,0.00026,0.0,0.08309]
[1779042204822,50.4,77974.99,0.0,0.00026,0.0,0.08311]
[1779042210864,50.4,77974.52,0.0,0.00026,0.0,0.08308]
[1779042215901,50.4,77974.21,0.0,0.00026,0.0,0.08297]
[1779042220933,50.4,77974.16,0.0,0.00026,0.0,0.08297]
[1779042225968,50.4,77976.51,0.0,0.00026,0.0,0.08313]
[1779042231003,50.4,77976.91,0.0,0.00026,0.0,0.08315]
[1779042236039,50.4,77976.37,0.0,0.00026,0.0,0.08312]
[1779042241073,50.4,77976.53,0.0,0.00026,0.0,0.08313]
[1779042244407,50.4,77989.27,0.0,0.00026,0.0,0.08398]
[1779042250136,50.4,77992.5,0.0,0.00026,0.0,0.0842]
[1779042255171,50.4,77993.33,0.0,0.00026,0.0,0.08426]
[1779042260207,50.4,77996.13,0.0,0.00026,0.0,0.08445]
[1779042266248,50.4,77997.82,0.0,0.00026,0.0,0.08456]
[1779042271283,50.4,77998.71,0.0,0.00026,0.0,0.08454]
[1779042277325,50.4,77999.06,0.0,0.00026,0.0,0.08456]
[1779042282361,50.4,77999.03,0.0,0.00026,0.0,0.08456]
[1779042287395,50.4,77999.85,0.0,0.00026,0.0,0.08461]
[1779042293438,50.4,77999.62,0.0,0.00026,0.0,0.0846]
[1779042298472,50.4,77999.36,0.0,0.00026,0.0,0.08458]
[1779042303510,50.4,77998.89,0.0,0.00026,0.0,0.08455]
[1779042308545,50.4,77998.46,0.0,0.00026,0.0,0.08452]
[1779042313580,50.4,77998.4,0.0,0.00026,0.0,0.08452]
[1779042318617,50.4,77997.0,0.0,0.00026,0.0,0.08442]
[1779042323657,50.4,77996.74,0.0,0.00026,0.0,0.0844]
[1779042328690,50.4,77996.96,0.0,0.00026,0.0,0.08442]
[1779042333724,50.4,77997.08,0.0,0.00026,0.0,0.08434]
[1779042340774,50.4,77996.96,0.0,0.00026,0.0,0.08433]
[1779042345809,50.4,77997.51,0.0,0.00026,0.0,0.08437]
[1779042350843,50.4,77998.06,0.0,0.00026,0.0,0.08441]
[1779042352858,50.4,78010.95,0.0,0.00026,0.0,0.08529]
[1779042357892,50.4,78021.7,0.0,0.00027,0.0,0.08602]
[1779042362927,50.4,78031.71,0.0,0.00027,0.0,0.08671]
[1779042367962,50.4,78041.11,0.0,0.00027,0.0,0.08737]
[1779042372998,50.4,78043.03,0.0,0.00027,0.0,0.0875]
[1779042378033,50.4,78043.0,0.0,0.00027,0.0,0.0875]
[1779042383068,50.4,78045.69,0.0,0.00027,0.0,0.08769]
[1779042388103,50.4,78045.61,0.0,0.00027,0.0,0.08768]
[1779042393141,50.4,78043.72,0.0,0.00027,0.0,0.08746]
[1779042398177,50.4,78047.92,0.0,0.00027,0.0,0.08776]
[1779042403211,50.4,78049.47,0.0,0.00027,0.0,0.08787]
[1779042408246,50.4,78049.14,0.0,0.00027,0.0,0.08784]
[1779042415613,50.4,78049.18,0.0,0.00027,0.0,0.08785]
[1779042422344,50.4,78048.4,0.0,0.00027,0.0,0.08779]
[1779042427379,50.4,78049.13,0.0,0.00027,0.0,0.08784]
[1779042432415,50.4,78045.03,0.0,0.00027,0.0,0.08756]
[1779042438458,50.4,78044.06,0.0,0.00027,0.0,0.08749]
[1779042443492,50.4,78043.19,0.0,0.00027,0.0,0.08743]
[1779042448527,50.4,78047.9,0.0,0.00027,0.0,0.08776]
[1779042453562,50.4,78050.47,0.0,0.00027,0.0,0.08785]
[1779042458597,50.4,78058.22,0.0,0.00027,0.0,0.08839]
[1779042463632,50.4,78063.43,0.0,0.00027,0.0,0.08876]
[1779042476032,50.4,78062.86,0.0,0.00027,0.0,0.08872]
[1779042481759,50.4,78062.7,0.0,0.00027,0.0,0.08871]
[1779042487801,50.4,78055.82,0.0,0.00027,0.0,0.08823]
[1779042492838,50.4,78064.14,0.0,0.00027,0.0,0.08881]
[1779042497872,50.4,78064.34,0.0,0.00027,0.0,0.08883]
[1779042502908,50.4,78065.52,0.0,0.00027,0.0,0.08891]
[1779042507942,50.4,78066.25,0.0,0.00027,0.0,0.08896]
[1779042512978,50.4,78065.89,0.0,0.00027,0.0,0.08885]
[1779042518013,50.4,78070.93,0.0,0.00028,0.0,0.08921]
[1779042523048,50.4,78073.65,0.0,0.00028,0.0,0.0894]
[1779042528088,50.4,78068.37,0.0,0.00027,0.0,0.08903]
[1779042533119,50.4,78066.92,0.0,0.00027,0.0,0.08892]
[1779042538158,50.4,78062.52,0.0,0.00027,0.0,0.08861]
[1779042543190,50.4,78063.7,0.0,0.00027,0.0,0.08869]
[1779042548224,50.4,78068.02,0.0,0.00027,0.0,0.089]
[1779042553259,50.4,78068.35,0.0,0.00027,0.0,0.08902]
[1779042558294,50.4,78074.16,0.0,0.00028,0.0,0.08944]
[1779042563329,50.4,78074.9,0.0,0.00028,0.0,0.08949]
[1779042569371,50.4,78074.34,0.0,0.00028,0.0,0.08945]
[1779042574406,50.4,78075.41,0.0,0.00028,0.0,0.08944]
[1779042579442,50.4,78075.35,0.0,0.00028,0.0,0.08943]
[1779042584476,50.4,78074.94,0.0,0.00028,0.0,0.0894]
[1779042589511,50.4,78070.71,0.0,0.00028,0.0,0.0891]
[1779042594547,50.4,78069.14,0.0,0.00027,0.0,0.08899]
[1779042599581,50.4,78069.19,0.0,0.00027,0.0,0.08899]
[1779042604616,50.4,78068.32,0.0,0.00027,0.0,0.08893]
[1779042609655,50.4,78069.82,0.0,0.00028,0.0,0.08904]
[1779042614691,50.4,78069.72,0.0,0.00028,0.0,0.08903]
[1779042619725,50.4,78069.68,0.0,0.00027,0.0,0.08903]
[1779042624761,50.4,78072.16,0.0,0.00028,0.0,0.08921]
[1779042629795,50.4,78072.24,0.0,0.00028,0.0,0.08921]
[1779042634830,50.4,78077.47,0.0,0.00028,0.0,0.0895]
[1779042639865,50.4,78078.37,0.0,0.00028,0.0,0.08956]
[1779042645908,50.4,78078.43,0.0,0.00028,0.0,0.08956]
[1779042649938,50.4,78059.84,0.0,0.00027,0.0,0.08824]
[1779042654973,50.4,78061.55,0.0,0.00027,0.0,0.08836]
[1779042660019,50.4,78061.8,0.0,0.00027,0.0,0.08838]
[1779042665045,50.4,78062.45,0.0,0.00027,0.0,0.08843]
[1779042670080,50.4,78059.77,0.0,0.00027,0.0,0.08824]
[1779042675115,50.4,78059.06,0.0,0.00027,0.0,0.08819]
[1779042680149,50.4,78058.51,0.0,0.00027,0.0,0.08815]
[1779042686191,50.4,78057.71,0.0,0.00027,0.0,0.08809]
[1779042692233,50.4,78057.78,0.0,0.00027,0.0,0.08801]
[1779042697269,50.4,78062.03,0.0,0.00027,0.0,0.08831]
[1779042702304,50.4,78066.88,0.0,0.00027,0.0,0.08865]
[1779042707338,50.4,78067.25,0.0,0.00027,0.0,0.08868]
[1779042713380,50.4,78066.22,0.0,0.00027,0.0,0.08861]
[1779042719422,50.4,78074.44,0.0,0.00028,0.0,0.08919]
[1779042724457,50.4,78074.95,0.0,0.00028,0.0,0.08923]
[1779042729492,50.4,78081.76,0.0,0.00028,0.0,0.08971]
[1779042734527,50.4,78081.36,0.0,0.00028,0.0,0.08968]
[1779042739563,50.4,78091.55,0.0,0.00028,0.0,0.09042]
[1779042744598,50.4,78091.47,0.0,0.00028,0.0,0.09041]
[1779042751647,50.4,78091.08,0.0,0.00028,0.0,0.09029]
[1779042756682,50.4,78087.92,0.0,0.00028,0.0,0.09006]
[1779042761716,50.4,78087.87,0.0,0.00028,0.0,0.09006]
[1779042766751,50.4,78088.56,0.0,0.00028,0.0,0.09011]
[1779042772793,50.4,78092.18,0.0,0.00028,0.0,0.09037]
[1779042778142,50.4,78091.12,0.0,0.00028,0.0,0.09029]
[1779042782867,50.4,78106.36,0.0,0.00028,0.0,0.0914]
[1779042788214,50.4,78092.96,0.0,0.00028,0.0,0.09043]
[1779042793943,50.4,78089.34,0.0,0.00028,0.0,0.09017]
[1779042799985,50.4,78089.83,0.0,0.00028,0.0,0.0902]
[1779042805020,50.4,78088.32,0.0,0.00028,0.0,0.09009]
[1779042811063,50.4,78088.76,0.0,0.00028,0.0,0.09003]
[1779042816097,50.4,78089.5,0.0,0.00028,0.0,0.09009]
[1779042821133,50.4,78091.37,0.0,0.00028,0.0,0.09022]
[1779042826168,50.4,78091.31,0.0,0.00028,0.0,0.09022]
[1779042831202,50.4,78091.39,0.0,0.00028,0.0,0.09022]
[1779042836237,50.4,78091.62,0.0,0.00028,0.0,0.09024]
[1779042841272,50.4,78097.31,0.0,0.00028,0.0,0.09065]
[1779042846307,50.4,78101.67,0.0,0.00028,0.0,0.09097]
[1779042853356,50.4,78102.69,0.0,0.00028,0.0,0.09104]
[1779042858392,50.4,78101.93,0.0,0.00028,0.0,0.09098]
[1779042863428,50.4,78100.7,0.0,0.00028,0.0,0.0909]
[1779042868461,50.4,78089.23,0.0,0.00028,0.0,0.09007]
[1779042873496,50.4,78087.96,0.0,0.00028,0.0,0.08989]
[1779042878531,50.4,78082.77,0.0,0.00028,0.0,0.08952]
[1779042883567,50.4,78081.31,0.0,0.00028,0.0,0.08941]
[1779042888913,50.4,78075.55,0.0,0.00027,0.0,0.089]
[1779042894643,50.4,78069.13,0.0,0.00027,0.0,0.08855]
[1779042899679,50.4,78063.65,0.0,0.00027,0.0,0.08816]
[1779042905722,50.4,78065.32,0.0,0.00027,0.0,0.08828]
[1779042910755,50.4,78065.72,0.0,0.00027,0.0,0.08831]
[1779042915791,50.4,78066.6,0.0,0.00027,0.0,0.08837]
[1779042920826,50.4,78068.2,0.0,0.00027,0.0,0.08848]
[1779042925860,50.4,78077.4,0.0,0.00028,0.0,0.08913]
[1779042930895,50.4,78081.87,0.0,0.00028,0.0,0.08945]
[1779042935931,50.4,78086.34,0.0,0.00028,0.0,0.08968]
[1779042947008,50.4,78086.67,0.0,0.00028,0.0,0.08971]
[1779042952045,50.4,78089.22,0.0,0.00028,0.0,0.08989]
[1779042959410,50.4,78089.02,0.0,0.00028,0.0,0.08987]
[1779042965135,50.4,78085.47,0.0,0.00028,0.0,0.08962]
[1779042970169,50.4,78083.59,0.0,0.00028,0.0,0.08949]
[1779042975204,50.4,78083.14,0.0,0.00028,0.0,0.08945]
[1779042980240,50.4,78080.96,0.0,0.00028,0.0,0.0893]
[1779042989620,50.4,78079.4,0.0,0.00028,0.0,0.08919]
[1779042995345,50.4,78079.74,0.0,0.00028,0.0,0.08912]
[1779043001387,50.4,78080.43,0.0,0.00028,0.0,0.08917]
[1779043006427,50.4,78081.1,0.0,0.00028,0.0,0.08922]
[1779043013475,50.4,78082.11,0.0,0.00028,0.0,0.08929]
[1779043018510,50.4,78082.2,0.0,0.00028,0.0,0.0893]
[1779043023545,50.4,78083.65,0.0,0.00028,0.0,0.0894]
[1779043028580,50.4,78084.07,0.0,0.00028,0.0,0.08943]
[1779043036637,50.4,78084.42,0.0,0.00028,0.0,0.08945]
[1779043041676,50.4,78084.65,0.0,0.00028,0.0,0.08947]
[1779043046711,50.4,78084.75,0.0,0.00028,0.0,0.08948]
[1779043051746,50.4,78084.62,0.0,0.00028,0.0,0.08938]
[1779043056780,50.4,78084.55,0.0,0.00028,0.0,0.08937]
[1779043061815,50.4,78084.47,0.0,0.00028,0.0,0.08937]
[1779043070186,50.4,78083.57,0.0,0.00028,0.0,0.0893]
[1779043075915,50.4,78083.55,0.0,0.00028,0.0,0.0893]
[1779043080949,50.4,78083.5,0.0,0.00028,0.0,0.0893]
[1779043085984,50.4,78086.59,0.0,0.00028,0.0,0.08952]
[1779043091020,50.4,78087.15,0.0,0.00028,0.0,0.08956]
[1779043096055,50.4,78087.23,0.0,0.00028,0.0,0.08957]
[1779043101090,50.4,78087.4,0.0,0.00028,0.0,0.08958]
[1779043106125,50.4,78088.23,0.0,0.00028,0.0,0.08964]
[1779043111159,50.4,78088.0,0.0,0.00028,0.0,0.08953]
[1779043117201,50.4,78087.47,0.0,0.00028,0.0,0.08949]
[1779043122236,50.4,78087.74,0.0,0.00028,0.0,0.08951]
[1779043127272,50.4,78091.83,0.0,0.00028,0.0,0.08981]
[1779043134320,50.4,78093.64,0.0,0.00028,0.0,0.08994]
[1779043139356,50.4,78093.77,0.0,0.00028,0.0,0.08994]
[1779043145399,50.4,78094.71,0.0,0.00028,0.0,0.09001]
[1779043150746,50.4,78086.9,0.0,0.00028,0.0,0.08945]
[1779043156476,50.4,78085.54,0.0,0.00028,0.0,0.08936]
[1779043161511,50.4,78087.19,0.0,0.00028,0.0,0.08947]
[1779043166546,50.4,78086.62,0.0,0.00028,0.0,0.08943]
[1779043176617,50.4,78085.38,0.0,0.00028,0.0,0.08926]
[1779043181652,50.4,78084.8,0.0,0.00028,0.0,0.08921]
[1779043190716,50.4,78084.09,0.0,0.00028,0.0,0.08916]
[1779043195752,50.4,78083.99,0.0,0.00028,0.0,0.08916]
[1779043201794,50.4,78083.51,0.0,0.00028,0.0,0.08912]
[1779043208842,50.4,78083.39,0.0,0.00028,0.0,0.08911]
[1779043213877,50.4,78082.8,0.0,0.00028,0.0,0.08907]
[1779043218913,50.4,78080.2,0.0,0.00027,0.0,0.08889]
[1779043223948,50.4,78072.12,0.0,0.00027,0.0,0.08831]
[1779043228983,50.4,78071.24,0.0,0.00027,0.0,0.08825]
[1779043234017,50.4,78070.59,0.0,0.00027,0.0,0.08812]
[1779043239052,50.4,78070.65,0.0,0.00027,0.0,0.08812]
[1779043244091,50.4,78066.37,0.0,0.00027,0.0,0.08782]
[1779043246101,50.4,78082.49,0.0,0.00027,0.0,0.08896]
[1779043251450,50.4,78083.97,0.0,0.00028,0.0,0.08907]
[1779043257179,50.4,78084.5,0.0,0.00028,0.0,0.0891]
[1779043262216,50.4,78076.55,0.0,0.00027,0.0,0.08854]
[1779043267249,50.4,78074.25,0.0,0.00027,0.0,0.08838]
[1779043272284,50.4,78071.7,0.0,0.00027,0.0,0.0882]
[1779043277320,50.4,78071.47,0.0,0.00027,0.0,0.08818]
[1779043282354,50.4,78070.48,0.0,0.00027,0.0,0.08811]
[1779043287390,50.4,78069.94,0.0,0.00027,0.0,0.08807]
[1779043292424,50.4,78069.26,0.0,0.00027,0.0,0.08794]
[1779043297459,50.4,78070.03,0.0,0.00027,0.0,0.08799]
[1779043303501,50.4,78070.02,0.0,0.00027,0.0,0.08799]
[1779043309544,50.4,78069.62,0.0,0.00027,0.0,0.08796]
[1779043315586,50.4,78070.82,0.0,0.00027,0.0,0.08805]
[1779043321941,50.4,78071.32,0.0,0.00027,0.0,0.08808]
[1779043327671,50.4,78081.32,0.0,0.00027,0.0,0.08879]
[1779043334720,50.4,78081.75,0.0,0.00027,0.0,0.08882]
[1779043342080,50.4,78082.23,0.0,0.00027,0.0,0.08885]
[1779043347810,50.4,78080.85,0.0,0.00027,0.0,0.08875]
[1779043353852,50.4,78080.47,0.0,0.00027,0.0,0.08864]
[1779043360901,50.4,78079.75,0.0,0.00027,0.0,0.08859]
[1779043366945,50.4,78079.81,0.0,0.00027,0.0,0.08859]
[1779043371982,50.4,78079.88,0.0,0.00027,0.0,0.0886]
[1779043382052,50.4,78079.98,0.0,0.00027,0.0,0.0886]
[1779043392434,50.4,78080.03,0.0,0.00027,0.0,0.08861]
[1779043398164,50.4,78080.44,0.0,0.00027,0.0,0.08864]
[1779043405213,50.4,78080.72,0.0,0.00027,0.0,0.08866]
[1779043410248,50.4,78080.73,0.0,0.00027,0.0,0.08866]
[1779043418304,50.4,78080.51,0.0,0.00027,0.0,0.08855]
[1779043423339,50.4,78080.61,0.0,0.00027,0.0,0.08856]
[1779043428374,50.4,78075.69,0.0,0.00027,0.0,0.08821]
[1779043433409,50.4,78075.24,0.0,0.00027,0.0,0.08818]
[1779043438444,50.4,78075.84,0.0,0.00027,0.0,0.08822]
[1779043443479,50.4,78076.35,0.0,0.00027,0.0,0.08826]
[1779043448514,50.4,78077.02,0.0,0.00027,0.0,0.08831]
[1779043453549,50.4,78077.06,0.0,0.00027,0.0,0.08831]
[1779043461606,50.4,78077.81,0.0,0.00027,0.0,0.08836]
[1779043468655,50.4,78078.08,0.0,0.00027,0.0,0.08838]
[1779043473691,50.4,78078.44,0.0,0.00027,0.0,0.08832]
[1779043479732,50.4,78077.71,0.0,0.00027,0.0,0.08827]
[1779043484769,50.4,78078.6,0.0,0.00027,0.0,0.08833]
[1779043489804,50.4,78078.76,0.0,0.00027,0.0,0.08834]
[1779043494841,50.4,78079.03,0.0,0.00027,0.0,0.08836]
[1779043499875,50.4,78072.25,0.0,0.00027,0.0,0.08788]
[1779043505917,50.4,78070.38,0.0,0.00027,0.0,0.08775]
[1779043510952,50.4,78069.88,0.0,0.00027,0.0,0.08772]
[1779043515989,50.4,78066.75,0.0,0.00027,0.0,0.0875]
[1779043520018,50.4,78079.82,0.0,0.00027,0.0,0.08842]
[1779043525052,50.4,78080.46,0.0,0.00027,0.0,0.08846]
[1779043532101,50.4,78080.16,0.0,0.00027,0.0,0.08835]
[1779043537135,50.4,78080.05,0.0,0.00027,0.0,0.08834]
[1779043544184,50.4,78079.5,0.0,0.00027,0.0,0.0883]
[1779043549220,50.4,78067.61,0.0,0.00027,0.0,0.08747]
[1779043555262,50.4,78066.34,0.0,0.00027,0.0,0.08738]
[1779043560296,50.4,78066.66,0.0,0.00027,0.0,0.0874]
[1779043565331,50.4,78066.01,0.0,0.00027,0.0,0.08736]
[1779043570366,50.4,78064.08,0.0,0.00027,0.0,0.08722]
[1779043577415,50.4,78063.01,0.0,0.00027,0.0,0.08715]
[1779043582450,50.4,78062.26,0.0,0.00027,0.0,0.08709]
[1779043587485,50.4,78066.89,0.0,0.00027,0.0,0.08742]
[1779043592520,50.4,78063.71,0.0,0.00027,0.0,0.08711]
[1779043597556,50.4,78062.92,0.0,0.00027,0.0,0.08705]
[1779043602594,50.4,78070.19,0.0,0.00027,0.0,0.08756]
[1779043607629,50.4,78070.79,0.0,0.00027,0.0,0.0876]
[1779043612663,50.4,78069.85,0.0,0.00027,0.0,0.08754]
[1779043617698,50.4,78070.15,0.0,0.00027,0.0,0.08756]
[1779043622733,50.4,78070.03,0.0,0.00027,0.0,0.08755]
[1779043627769,50.4,78070.17,0.0,0.00027,0.0,0.08756]
[1779043632803,50.4,78070.43,0.0,0.00027,0.0,0.08758]
[1779043637839,50.4,78070.57,0.0,0.00027,0.0,0.08759]
[1779043642873,50.4,78070.53,0.0,0.00027,0.0,0.08759]
[1779043647909,50.4,78071.0,0.0,0.00027,0.0,0.08762]
[1779043652944,50.4,78070.99,0.0,0.00027,0.0,0.08753]
[1779043657979,50.4,78070.87,0.0,0.00027,0.0,0.08752]
[1779043663013,50.4,78066.22,0.0,0.00027,0.0,0.0872]
[1779043668048,50.4,78065.54,0.0,0.00027,0.0,0.08715]
[1779043673083,50.4,78065.06,0.0,0.00027,0.0,0.08711]
[1779043678118,50.4,78065.06,0.0,0.00027,0.0,0.08711]
[1779043683153,50.4,78064.66,0.0,0.00027,0.0,0.08709]
[1779043688188,50.4,78063.12,0.0,0.00027,0.0,0.08698]
[1779043693225,50.4,78063.03,0.0,0.00027,0.0,0.08697]
[1779043699270,50.4,78073.27,0.0,0.00027,0.0,0.08769]
[1779043704613,50.4,78074.9,0.0,0.00027,0.0,0.0878]
[1779043711350,50.4,78075.04,0.0,0.00027,0.0,0.08773]
[1779043716385,50.4,78075.54,0.0,0.00027,0.0,0.08776]
[1779043722426,50.4,78075.25,0.0,0.00027,0.0,0.08774]
[1779043727462,50.4,78075.54,0.0,0.00027,0.0,0.08776]
[1779043734823,50.4,78075.34,0.0,0.00027,0.0,0.08775]
[1779043740553,50.4,78075.15,0.0,0.00027,0.0,0.08773]
[1779043745587,50.4,78075.26,0.0,0.00027,0.0,0.08774]
[1779043750622,50.4,78083.74,0.0,0.00027,0.0,0.08834]
[1779043755658,50.4,78092.15,0.0,0.00028,0.0,0.08893]
[1779043761700,50.4,78092.67,0.0,0.00028,0.0,0.08897]
[1779043775106,50.4,78092.69,0.0,0.00027,0.0,0.08888]
[1779043782848,50.4,78101.83,0.0,0.00028,0.0,0.08953]
[1779043787882,50.4,78110.3,0.0,0.00028,0.0,0.09014]
[1779043792921,50.4,78109.47,0.0,0.00028,0.0,0.09008]
[1779043797959,50.4,78109.43,0.0,0.00028,0.0,0.09008]
[1779043802993,50.4,78101.73,0.0,0.00028,0.0,0.08953]
[1779043811051,50.4,78100.08,0.0,0.00028,0.0,0.08941]
[1779043816086,50.4,78096.87,0.0,0.00028,0.0,0.08918]
[1779043821122,50.4,78086.29,0.0,0.00027,0.0,0.08843]
[1779043825461,50.4,78101.57,0.0,0.00028,0.0,0.08952]
[1779043832198,50.4,78102.69,0.0,0.00028,0.0,0.08951]
[1779043837236,50.4,78106.65,0.0,0.00028,0.0,0.08979]
[1779043842271,50.4,78106.78,0.0,0.00028,0.0,0.0898]
[1779043847306,50.4,78108.11,0.0,0.00028,0.0,0.08989]
[1779043852344,50.4,78110.68,0.0,0.00028,0.0,0.09008]
[1779043857380,50.4,78114.05,0.0,0.00028,0.0,0.09032]
[1779043862416,50.4,78111.83,0.0,0.00028,0.0,0.09016]
[1779043867451,50.4,78101.01,0.0,0.00028,0.0,0.08939]
[1779043872484,50.4,78099.2,0.0,0.00028,0.0,0.08926]
[1779043877520,50.4,78098.52,0.0,0.00028,0.0,0.08921]
[1779043884573,50.4,78097.77,0.0,0.00028,0.0,0.08916]
[1779043889605,50.4,78099.25,0.0,0.00028,0.0,0.08926]
[1779043894640,50.4,78108.26,0.0,0.00028,0.0,0.08982]
[1779043899675,50.4,78109.37,0.0,0.00028,0.0,0.0899]
[1779043906026,50.4,78110.91,0.0,0.00028,0.0,0.09001]
[1779043911759,50.4,78113.6,0.0,0.00028,0.0,0.0902]
[1779043916795,50.4,78114.31,0.0,0.00028,0.0,0.09025]
[1779043921830,50.4,78114.66,0.0,0.00028,0.0,0.09028]
[1779043928881,50.4,78111.28,0.0,0.00028,0.0,0.09003]
[1779043933915,50.4,78111.4,0.0,0.00028,0.0,0.09004]
[1779043943986,50.4,78112.08,0.0,0.00028,0.0,0.09009]
[1779043949021,50.4,78113.04,0.0,0.00028,0.0,0.09016]
[1779043954057,50.4,78112.94,0.0,0.00028,0.0,0.09006]
[1779043961107,50.4,78113.28,0.0,0.00028,0.0,0.09009]
[1779043966449,50.4,78113.68,0.0,0.00028,0.0,0.09011]
[1779043975203,50.4,78113.48,0.0,0.00028,0.0,0.0901]
[1779043980238,50.4,78113.33,0.0,0.00028,0.0,0.09009]
[1779043986589,50.4,78113.49,0.0,0.00028,0.0,0.0901]
[1779043992322,50.4,78115.72,0.0,0.00028,0.0,0.09026]
[1779044001385,50.4,78116.86,0.0,0.00028,0.0,0.09034]
[1779044006729,50.4,78117.63,0.0,0.00028,0.0,0.0904]
[1779044012463,50.4,78127.07,0.0,0.00028,0.0,0.09099]
[1779044017499,50.4,78131.0,0.0,0.00028,0.0,0.09128]
[1779044022534,50.4,78137.29,0.0,0.00028,0.0,0.09174]
[1779044027569,50.4,78138.86,0.0,0.00028,0.0,0.09185]
[1779044033611,50.4,78142.71,0.0,0.00029,0.0,0.09213]
[1779044038646,50.4,78138.02,0.0,0.00028,0.0,0.09179]
[1779044043681,50.4,78136.57,0.0,0.00028,0.0,0.09168]
[1779044048720,50.4,78139.18,0.0,0.00028,0.0,0.09187]
[1779044057782,50.4,78138.31,0.0,0.00028,0.0,0.09181]
[1779044062816,50.4,78131.23,0.0,0.00028,0.0,0.09129]
[1779044068858,50.4,78132.05,0.0,0.00028,0.0,0.09135]
[1779044073893,50.4,78131.6,0.0,0.00028,0.0,0.09123]
[1779044078929,50.4,78131.36,0.0,0.00028,0.0,0.09121]
[1779044083964,50.4,78131.14,0.0,0.00028,0.0,0.0912]
[1779044088999,50.4,78132.91,0.0,0.00028,0.0,0.09133]
[1779044095041,50.4,78132.73,0.0,0.00028,0.0,0.09131]
[1779044100077,50.4,78137.21,0.0,0.00028,0.0,0.09164]
[1779044105112,50.4,78140.33,0.0,0.00028,0.0,0.09187]
[1779044110147,50.4,78147.9,0.0,0.00029,0.0,0.09242]
[1779044115181,50.4,78160.28,0.0,0.00029,0.0,0.09334]
[1779044120217,50.4,78163.04,0.0,0.00029,0.0,0.09354]
[1779044126259,50.4,78158.46,0.0,0.00029,0.0,0.0932]
[1779044131295,50.4,78158.36,0.0,0.00029,0.0,0.0931]
[1779044137641,50.4,78160.13,0.0,0.00029,0.0,0.09323]
[1779044143380,50.4,78159.61,0.0,0.00029,0.0,0.0932]
[1779044148415,50.4,78155.69,0.0,0.00029,0.0,0.09291]
[1779044153452,50.4,78163.54,0.0,0.00029,0.0,0.09349]
[1779044158486,50.4,78164.85,0.0,0.00029,0.0,0.09358]
[1779044165534,50.4,78161.72,0.0,0.00029,0.0,0.09335]
[1779044171577,50.4,78161.13,0.0,0.00029,0.0,0.09331]
[1779044177922,50.4,78158.49,0.0,0.00029,0.0,0.09311]
[1779044184665,50.4,78158.42,0.0,0.00029,0.0,0.09311]
[1779044189703,50.4,78158.18,0.0,0.00029,0.0,0.09309]
[1779044194737,50.4,78157.23,0.0,0.00029,0.0,0.09293]
[1779044201791,50.4,78156.79,0.0,0.00029,0.0,0.09289]
[1779044207833,50.4,78157.03,0.0,0.00029,0.0,0.09291]
[1779044212869,50.4,78152.98,0.0,0.00029,0.0,0.09261]
[1779044218921,50.4,78151.43,0.0,0.00029,0.0,0.0925]
[1779044223953,50.4,78152.43,0.0,0.00029,0.0,0.09257]
[1779044228987,50.4,78152.46,0.0,0.00029,0.0,0.09257]
[1779044234026,50.4,78161.16,0.0,0.00029,0.0,0.09322]
[1779044239061,50.4,78161.33,0.0,0.00029,0.0,0.09323]
[1779044245103,50.4,78160.79,0.0,0.00029,0.0,0.09319]
[1779044250138,50.4,78159.93,0.0,0.00029,0.0,0.09313]
[1779044255179,50.4,78159.59,0.0,0.00029,0.0,0.09301]
[1779044257191,50.4,78185.84,0.0,0.00029,0.0,0.09497]
[1779044262225,50.4,78193.45,0.0,0.0003,0.0,0.09555]
[1779044267259,50.4,78190.24,0.0,0.0003,0.0,0.0953]
[1779044270284,50.4,78177.45,0.0,0.00029,0.0,0.09434]
[1779044275320,50.4,78172.86,0.0,0.00029,0.0,0.094]
[1779044280354,50.4,78173.75,0.0,0.00029,0.0,0.09406]
[1779044285389,50.4,78176.1,0.0,0.00029,0.0,0.09424]
[1779044291432,50.4,78175.95,0.0,0.00029,0.0,0.09423]
[1779044296466,50.4,78176.83,0.0,0.00029,0.0,0.09429]
[1779044301503,50.4,78177.99,0.0,0.00029,0.0,0.09438]
[1779044306536,50.4,78178.51,0.0,0.00029,0.0,0.09442]
[1779044311571,50.4,78178.3,0.0,0.00029,0.0,0.09431]
[1779044317614,50.4,78178.31,0.0,0.00029,0.0,0.09431]
[1779044323656,50.4,78170.59,0.0,0.00029,0.0,0.09373]
[1779044328994,50.4,78171.86,0.0,0.00029,0.0,0.09383]
[1779044335739,50.4,78173.87,0.0,0.00029,0.0,0.09398]
[1779044340774,50.4,78175.91,0.0,0.00029,0.0,0.09413]
[1779044347823,50.4,78175.81,0.0,0.00029,0.0,0.09412]
[1779044352859,50.4,78179.27,0.0,0.00029,0.0,0.09438]
[1779044357894,50.4,78183.8,0.0,0.00029,0.0,0.09472]
[1779044362929,50.4,78186.47,0.0,0.00029,0.0,0.09492]
[1779044367963,50.4,78185.95,0.0,0.00029,0.0,0.09488]
[1779044372999,50.4,78188.94,0.0,0.0003,0.0,0.09502]
[1779044378037,50.4,78190.34,0.0,0.0003,0.0,0.09512]
[1779044380047,50.4,78208.4,0.0,0.0003,0.0,0.09649]
[1779044385084,50.4,78206.57,0.0,0.0003,0.0,0.09635]
[1779044390118,50.4,78203.91,0.0,0.0003,0.0,0.09615]
[1779044396159,50.4,78204.41,0.0,0.0003,0.0,0.09619]
[1779044401195,50.4,78197.6,0.0,0.0003,0.0,0.09567]
[1779044406229,50.4,78201.73,0.0,0.0003,0.0,0.09599]
[1779044411264,50.4,78202.07,0.0,0.0003,0.0,0.09601]
[1779044416300,50.4,78202.1,0.0,0.0003,0.0,0.09601]
[1779044421334,50.4,78203.26,0.0,0.0003,0.0,0.0961]
[1779044426370,50.4,78203.01,0.0,0.0003,0.0,0.09608]
[1779044432411,50.4,78201.5,0.0,0.0003,0.0,0.09587]
[1779044437449,50.4,78207.03,0.0,0.0003,0.0,0.09629]
[1779044442482,50.4,78206.08,0.0,0.0003,0.0,0.09622]
[1779044448525,50.4,78206.26,0.0,0.0003,0.0,0.09624]
[1779044453560,50.4,78206.95,0.0,0.0003,0.0,0.09629]
[1779044458594,50.4,78207.38,0.0,0.0003,0.0,0.09632]
[1779044463631,50.4,78193.37,0.0,0.0003,0.0,0.09526]
[1779044468665,50.4,78189.32,0.0,0.00029,0.0,0.09495]
[1779044473702,50.4,78182.88,0.0,0.00029,0.0,0.09447]
[1779044478734,50.4,78183.41,0.0,0.00029,0.0,0.0945]
[1779044483770,50.4,78183.51,0.0,0.00029,0.0,0.09451]
[1779044488806,50.4,78184.14,0.0,0.00029,0.0,0.09456]
[1779044494847,50.4,78185.24,0.0,0.00029,0.0,0.09455]
[1779044499883,50.4,78185.46,0.0,0.00029,0.0,0.09456]
[1779044504917,50.4,78185.7,0.0,0.00029,0.0,0.09458]
[1779044510960,50.4,78186.04,0.0,0.00029,0.0,0.09461]
[1779044520388,50.4,78185.64,0.0,0.00029,0.0,0.09458]
[1779044526064,50.4,78186.07,0.0,0.00029,0.0,0.09461]
[1779044531099,50.4,78190.45,0.0,0.00029,0.0,0.09494]
[1779044536135,50.4,78194.89,0.0,0.0003,0.0,0.09528]
[1779044541170,50.4,78195.34,0.0,0.0003,0.0,0.09531]
[1779044546207,50.4,78195.56,0.0,0.0003,0.0,0.09533]
[1779044551243,50.4,78203.21,0.0,0.0003,0.0,0.09581]
[1779044556282,50.4,78207.8,0.0,0.0003,0.0,0.09616]
[1779044561312,50.4,78215.48,0.0,0.0003,0.0,0.09675]
[1779044566347,50.4,78217.6,0.0,0.0003,0.0,0.09691]
[1779044571382,50.4,78214.9,0.0,0.0003,0.0,0.09671]
[1779044576417,50.4,78213.83,0.0,0.0003,0.0,0.09662]
[1779044582459,50.4,78211.77,0.0,0.0003,0.0,0.09647]
[1779044587494,50.4,78210.98,0.0,0.0003,0.0,0.09641]
[1779044593536,50.4,78208.59,0.0,0.0003,0.0,0.09622]
[1779044600950,50.4,78207.11,0.0,0.0003,0.0,0.09611]
[1779044606627,50.4,78206.76,0.0,0.0003,0.0,0.09608]
[1779044611663,50.4,78206.16,0.0,0.0003,0.0,0.09594]
[1779044616698,50.4,78205.78,0.0,0.0003,0.0,0.09591]
[1779044621732,50.4,78201.75,0.0,0.0003,0.0,0.09561]
[1779044626768,50.4,78200.39,0.0,0.0003,0.0,0.0955]
[1779044631802,50.4,78196.69,0.0,0.0003,0.0,0.09522]
[1779044636838,50.4,78185.15,0.0,0.00029,0.0,0.09435]
[1779044641873,50.4,78181.97,0.0,0.00029,0.0,0.09412]
[1779044646909,50.4,78178.31,0.0,0.00029,0.0,0.09384]
[1779044651943,50.4,78176.87,0.0,0.00029,0.0,0.09373]
[1779044656977,50.4,78173.41,0.0,0.00029,0.0,0.09348]
[1779044662012,50.4,78176.06,0.0,0.00029,0.0,0.09367]
[1779044669062,50.4,78177.94,0.0,0.00029,0.0,0.09381]
[1779044674096,50.4,78175.43,0.0,0.00029,0.0,0.09353]
[1779044679131,50.4,78174.38,0.0,0.00029,0.0,0.09346]
[1779044684167,50.4,78182.02,0.0,0.00029,0.0,0.09403]
[1779044689201,50.4,78187.59,0.0,0.00029,0.0,0.09444]
[1779044694237,50.4,78195.25,0.0,0.0003,0.0,0.09502]
[1779044699273,50.4,78206.39,0.0,0.0003,0.0,0.09586]
[1779044704308,50.4,78209.75,0.0,0.0003,0.0,0.09612]
[1779044707330,50.4,78196.2,0.0,0.0003,0.0,0.09509]
[1779044712364,50.4,78190.01,0.0,0.00029,0.0,0.09462]
[1779044717402,50.4,78190.86,0.0,0.00029,0.0,0.09469]
[1779044722437,50.4,78191.63,0.0,0.00029,0.0,0.09475]
[1779044728478,50.4,78192.07,0.0,0.00029,0.0,0.09478]
[1779044733513,50.4,78190.95,0.0,0.00029,0.0,0.0946]
[1779044741952,50.4,78189.51,0.0,0.00029,0.0,0.09449]
[1779044748618,50.4,78188.6,0.0,0.00029,0.0,0.09442]
[1779044758689,50.4,78189.31,0.0,0.00029,0.0,0.09448]
[1779044766747,50.4,78189.95,0.0,0.00029,0.0,0.09453]
[1779044772161,50.4,78185.83,0.0,0.00029,0.0,0.09422]
[1779044777821,50.4,78185.58,0.0,0.00029,0.0,0.0942]
[1779044782857,50.4,78185.05,0.0,0.00029,0.0,0.09416]
[1779044787893,50.4,78183.35,0.0,0.00029,0.0,0.09403]
[1779044792927,50.4,78184.63,0.0,0.00029,0.0,0.09403]
[1779044798969,50.4,78184.77,0.0,0.00029,0.0,0.09404]
[1779044804005,50.4,78184.61,0.0,0.00029,0.0,0.09403]
[1779044809041,50.4,78183.77,0.0,0.00029,0.0,0.09397]
[1779044815081,50.4,78184.67,0.0,0.00029,0.0,0.09404]
[1779044820116,50.4,78191.04,0.0,0.00029,0.0,0.09451]
[1779044825151,50.4,78195.02,0.0,0.00029,0.0,0.09481]
[1779044830186,50.4,78199.89,0.0,0.0003,0.0,0.09518]
[1779044835221,50.4,78207.71,0.0,0.0003,0.0,0.09577]
[1779044841264,50.4,78208.2,0.0,0.0003,0.0,0.09581]
[1779044846299,50.4,78207.8,0.0,0.0003,0.0,0.09578]
[1779044851333,50.4,78210.68,0.0,0.0003,0.0,0.09591]
[1779044856368,50.4,78210.85,0.0,0.0003,0.0,0.09592]
[1779044862410,50.4,78211.61,0.0,0.0003,0.0,0.09598]
[1779044867445,50.4,78211.72,0.0,0.0003,0.0,0.09598]
[1779044873488,50.4,78211.93,0.0,0.0003,0.0,0.096]
[1779044881547,50.4,78212.44,0.0,0.0003,0.0,0.09604]
[1779044886579,50.4,78215.72,0.0,0.0003,0.0,0.09629]
[1779044891614,50.4,78215.71,0.0,0.0003,0.0,0.09629]
[1779044896649,50.4,78217.52,0.0,0.0003,0.0,0.09643]
[1779044901685,50.4,78218.55,0.0,0.0003,0.0,0.09651]
[1779044906718,50.4,78219.2,0.0,0.0003,0.0,0.09656]
[1779044910748,50.4,78235.54,0.0,0.0003,0.0,0.09782]
[1779044915784,50.4,78227.89,0.0,0.0003,0.0,0.09713]
[1779044920819,50.4,78227.77,0.0,0.0003,0.0,0.09712]
[1779044926861,50.4,78223.77,0.0,0.0003,0.0,0.09681]
[1779044931896,50.4,78222.95,0.0,0.0003,0.0,0.09675]
[1779044936931,50.4,78222.06,0.0,0.0003,0.0,0.09668]
[1779044941965,50.4,78214.73,0.0,0.0003,0.0,0.09612]
[1779044947000,50.4,78212.13,0.0,0.0003,0.0,0.09592]
[1779044952038,50.4,78207.3,0.0,0.0003,0.0,0.09555]
[1779044957070,50.4,78204.91,0.0,0.0003,0.0,0.09537]
[1779044962105,50.4,78205.2,0.0,0.0003,0.0,0.09539]
[1779044967140,50.4,78198.95,0.0,0.0003,0.0,0.09492]
[1779044972175,50.4,78193.28,0.0,0.00029,0.0,0.0944]
[1779044978217,50.4,78193.07,0.0,0.00029,0.0,0.09438]
[1779044983633,50.4,78192.09,0.0,0.00029,0.0,0.09431]
[1779044991308,50.4,78191.79,0.0,0.00029,0.0,0.09429]
[1779044996347,50.4,78191.96,0.0,0.00029,0.0,0.0943]
[1779045001397,50.4,78191.4,0.0,0.00029,0.0,0.09426]
[1779045004417,50.4,78179.34,0.0,0.00029,0.0,0.09336]
[1779045009446,50.4,78180.84,0.0,0.00029,0.0,0.09347]
[1779045014481,50.4,78186.49,0.0,0.00029,0.0,0.09389]
[1779045020522,50.4,78187.1,0.0,0.00029,0.0,0.09394]
[1779045025558,50.4,78187.43,0.0,0.00029,0.0,0.09396]
[1779045030593,50.4,78187.59,0.0,0.00029,0.0,0.09397]
[1779045035628,50.4,78188.36,0.0,0.00029,0.0,0.09394]
[1779045040663,50.4,78188.71,0.0,0.00029,0.0,0.09396]
[1779045046704,50.4,78188.87,0.0,0.00029,0.0,0.09398]
[1779045051739,50.4,78189.44,0.0,0.00029,0.0,0.09402]
[1779045056777,50.4,78176.34,0.0,0.00029,0.0,0.09304]
[1779045061814,50.4,78176.27,0.0,0.00029,0.0,0.09304]
[1779045066849,50.4,78183.94,0.0,0.00029,0.0,0.09361]
[1779045071884,50.4,78183.77,0.0,0.00029,0.0,0.09359]
[1779045077927,50.4,78183.81,0.0,0.00029,0.0,0.0936]
[1779045082961,50.4,78183.78,0.0,0.00029,0.0,0.0936]
[1779045087996,50.4,78184.07,0.0,0.00029,0.0,0.09362]
[1779045094402,50.4,78184.06,0.0,0.00029,0.0,0.09352]
[1779045100083,50.4,78182.69,0.0,0.00029,0.0,0.09342]
[1779045105118,50.4,78182.27,0.0,0.00029,0.0,0.09339]
[1779045114543,50.4,78182.16,0.0,0.00029,0.0,0.09338]
[1779045120223,50.4,78182.0,0.0,0.00029,0.0,0.09337]
[1779045125258,50.4,78181.33,0.0,0.00029,0.0,0.09332]
[1779045130292,50.4,78177.43,0.0,0.00029,0.0,0.09303]
[1779045135327,50.4,78174.21,0.0,0.00029,0.0,0.09279]
[1779045140364,50.4,78173.49,0.0,0.00029,0.0,0.09274]
[1779045145399,50.4,78173.74,0.0,0.00029,0.0,0.09276]
[1779045150434,50.4,78173.24,0.0,0.00029,0.0,0.09272]
[1779045155470,50.4,78173.0,0.0,0.00029,0.0,0.09261]
[1779045160505,50.4,78173.03,0.0,0.00029,0.0,0.09261]
[1779045165540,50.4,78177.01,0.0,0.00029,0.0,0.09291]
[1779045170576,50.4,78180.25,0.0,0.00029,0.0,0.09315]
[1779045179637,50.4,78179.91,0.0,0.00029,0.0,0.09312]
[1779045185680,50.4,78180.02,0.0,0.00029,0.0,0.09313]
[1779045190718,50.4,78180.09,0.0,0.00029,0.0,0.09313]
[1779045195752,50.4,78180.36,0.0,0.00029,0.0,0.09315]
[1779045201797,50.4,78180.2,0.0,0.00029,0.0,0.09314]
[1779045206833,50.4,78182.48,0.0,0.00029,0.0,0.09331]
[1779045211867,50.4,78182.7,0.0,0.00029,0.0,0.09324]
[1779045216902,50.4,78183.79,0.0,0.00029,0.0,0.09332]
[1779045221937,50.4,78183.94,0.0,0.00029,0.0,0.09333]
[1779045227979,50.4,78184.07,0.0,0.00029,0.0,0.09334]
[1779045235388,50.4,78183.58,0.0,0.00029,0.0,0.0933]
[1779045241070,50.4,78183.93,0.0,0.00029,0.0,0.09333]
[1779045246105,50.4,78179.78,0.0,0.00029,0.0,0.09302]
[1779045252147,50.4,78180.02,0.0,0.00029,0.0,0.09304]
[1779045257182,50.4,78180.02,0.0,0.00029,0.0,0.09304]
[1779045265597,50.4,78180.32,0.0,0.00029,0.0,0.09306]
[1779045275667,50.4,78180.6,0.0,0.00029,0.0,0.09299]
[1779045281350,50.4,78180.83,0.0,0.00029,0.0,0.093]
[1779045284371,50.4,78195.73,0.0,0.00029,0.0,0.09411]
[1779045289407,50.4,78200.24,0.0,0.00029,0.0,0.09445]
[1779045294442,50.4,78202.66,0.0,0.00029,0.0,0.09463]
[1779045300486,50.4,78202.29,0.0,0.00029,0.0,0.09461]
[1779045305880,50.4,78200.28,0.0,0.00029,0.0,0.09446]
[1779045311561,50.4,78200.85,0.0,0.00029,0.0,0.0945]
[1779045317602,50.4,78201.52,0.0,0.00029,0.0,0.09455]
[1779045322637,50.4,78201.55,0.0,0.00029,0.0,0.09455]
[1779045327673,50.4,78201.13,0.0,0.00029,0.0,0.09452]
[1779045330693,50.4,78186.75,0.0,0.00029,0.0,0.09344]
[1779045335729,50.4,78186.36,0.0,0.00029,0.0,0.09332]
[1779045340763,50.4,78186.18,0.0,0.00029,0.0,0.09331]
[1779045345798,50.4,78185.69,0.0,0.00029,0.0,0.09327]
[1779045350834,50.4,78182.75,0.0,0.00029,0.0,0.09305]
[1779045356875,50.4,78183.65,0.0,0.00029,0.0,0.09312]
[1779045361910,50.4,78183.18,0.0,0.00029,0.0,0.09308]
[1779045368963,50.4,78183.23,0.0,0.00029,0.0,0.09309]
[1779045374005,50.4,78190.81,0.0,0.00029,0.0,0.09365]
[1779045379043,50.4,78197.06,0.0,0.00029,0.0,0.09412]
[1779045385084,50.4,78197.75,0.0,0.00029,0.0,0.09417]
[1779045391126,50.4,78198.79,0.0,0.00029,0.0,0.09416]
[1779045396515,50.4,78192.8,0.0,0.00029,0.0,0.09371]
[1779045402203,50.4,78192.08,0.0,0.00029,0.0,0.09365]
[1779045408245,50.4,78191.67,0.0,0.00029,0.0,0.09362]
[1779045414292,50.4,78191.56,0.0,0.00029,0.0,0.09361]
[1779045419326,50.4,78190.71,0.0,0.00029,0.0,0.09355]
[1779045424362,50.4,78190.73,0.0,0.00029,0.0,0.09355]
[1779045429397,50.4,78190.6,0.0,0.00029,0.0,0.09354]
[1779045434432,50.4,78190.16,0.0,0.00029,0.0,0.09351]
[1779045439467,50.4,78185.41,0.0,0.00029,0.0,0.09316]
[1779045446872,50.4,78185.45,0.0,0.00029,0.0,0.09316]
[1779045453565,50.4,78184.5,0.0,0.00029,0.0,0.093]
[1779045458599,50.4,78182.32,0.0,0.00029,0.0,0.09284]
[1779045464643,50.4,78182.3,0.0,0.00029,0.0,0.09283]
[1779045469677,50.4,78182.0,0.0,0.00029,0.0,0.09281]
[1779045475719,50.4,78182.23,0.0,0.00029,0.0,0.09283]
[1779045480754,50.4,78182.45,0.0,0.00029,0.0,0.09285]
[1779045485789,50.4,78184.51,0.0,0.00029,0.0,0.093]
[1779045491832,50.4,78184.61,0.0,0.00029,0.0,0.09301]
[1779045497223,50.4,78185.07,0.0,0.00029,0.0,0.09304]
[1779045502909,50.4,78184.93,0.0,0.00029,0.0,0.09303]
[1779045507943,50.4,78184.94,0.0,0.00029,0.0,0.09303]
[1779045517367,50.4,78184.64,0.0,0.00029,0.0,0.09291]
[1779045523048,50.4,78184.87,0.0,0.00029,0.0,0.09293]
[1779045536141,50.4,78184.85,0.0,0.00029,0.0,0.09293]
[1779045541178,50.4,78184.82,0.0,0.00029,0.0,0.09293]
[1779045546215,50.4,78184.22,0.0,0.00029,0.0,0.09288]
[1779045551249,50.4,78184.16,0.0,0.00029,0.0,0.09288]
[1779045558298,50.4,78184.14,0.0,0.00029,0.0,0.09288]
[1779045563332,50.4,78184.5,0.0,0.00029,0.0,0.0929]
[1779045569375,50.4,78185.8,0.0,0.00029,0.0,0.093]
[1779045574409,50.4,78186.11,0.0,0.00029,0.0,0.09293]
[1779045579444,50.4,78190.83,0.0,0.00029,0.0,0.09328]
[1779045584480,50.4,78191.82,0.0,0.00029,0.0,0.09335]
[1779045589514,50.4,78192.66,0.0,0.00029,0.0,0.09342]
[1779045594550,50.4,78185.86,0.0,0.00029,0.0,0.09291]
[1779045601598,50.4,78185.48,0.0,0.00029,0.0,0.09288]
[1779045606633,50.4,78193.39,0.0,0.00029,0.0,0.09347]
[1779045613685,50.4,78194.34,0.0,0.00029,0.0,0.09354]
[1779045620733,50.4,78194.37,0.0,0.00029,0.0,0.09354]
[1779045626776,50.4,78194.48,0.0,0.00029,0.0,0.09355]
[1779045632818,50.4,78194.5,0.0,0.00029,0.0,0.09346]
[1779045638215,50.4,78194.4,0.0,0.00029,0.0,0.09345]
[1779045645909,50.4,78194.49,0.0,0.00029,0.0,0.09346]
[1779045650943,50.4,78194.55,0.0,0.00029,0.0,0.09346]
[1779045653965,50.4,78180.56,0.0,0.00029,0.0,0.09243]
[1779045659001,50.4,78180.97,0.0,0.00029,0.0,0.09246]
[1779045668428,50.4,78181.79,0.0,0.00029,0.0,0.09252]
[1779045676122,50.4,78182.39,0.0,0.00029,0.0,0.09256]
[1779045681156,50.4,78193.14,0.0,0.00029,0.0,0.09336]
[1779045689213,50.4,78193.03,0.0,0.00029,0.0,0.09335]
[1779045696262,50.4,78193.22,0.0,0.00029,0.0,0.09327]
[1779045701298,50.4,78196.74,0.0,0.00029,0.0,0.09353]
[1779045706335,50.4,78198.54,0.0,0.00029,0.0,0.09367]
[1779045711367,50.4,78202.2,0.0,0.00029,0.0,0.09394]
[1779045717415,50.4,78203.44,0.0,0.00029,0.0,0.09403]
[1779045722450,50.4,78204.08,0.0,0.00029,0.0,0.09408]
[1779045727486,50.4,78205.0,0.0,0.00029,0.0,0.09415]
[1779045736549,50.4,78206.93,0.0,0.00029,0.0,0.0943]
[1779045741585,50.4,78207.09,0.0,0.00029,0.0,0.09431]
[1779045746623,50.4,78207.05,0.0,0.00029,0.0,0.0943]
[1779045753671,50.4,78208.53,0.0,0.00029,0.0,0.09432]
[1779045759057,50.4,78210.51,0.0,0.00029,0.0,0.09447]
[1779045764747,50.4,78218.18,0.0,0.0003,0.0,0.09505]
[1779045769782,50.4,78220.49,0.0,0.0003,0.0,0.09522]
[1779045774819,50.4,78224.17,0.0,0.0003,0.0,0.0955]
[1779045781866,50.4,78224.78,0.0,0.0003,0.0,0.09555]
[1779045789270,50.4,78224.81,0.0,0.0003,0.0,0.09555]
[1779045795965,50.4,78224.96,0.0,0.0003,0.0,0.09556]
[1779045801000,50.4,78242.07,0.0,0.0003,0.0,0.09687]
[1779045806036,50.4,78243.57,0.0,0.0003,0.0,0.09699]
[1779045811070,50.4,78245.02,0.0,0.0003,0.0,0.097]
[1779045816105,50.4,78243.81,0.0,0.0003,0.0,0.09691]
[1779045819482,50.4,78229.45,0.0,0.0003,0.0,0.09581]
[1779045825168,50.4,78223.4,0.0,0.0003,0.0,0.09535]
[1779045830203,50.4,78223.69,0.0,0.0003,0.0,0.09537]
[1779045835238,50.4,78223.63,0.0,0.0003,0.0,0.09537]
[1779045840274,50.4,78214.43,0.0,0.00029,0.0,0.09467]
[1779045845308,50.4,78210.75,0.0,0.00029,0.0,0.09439]
[1779045855381,50.4,78209.44,0.0,0.00029,0.0,0.0943]
[1779045860414,50.4,78200.7,0.0,0.00029,0.0,0.09364]
[1779045865449,50.4,78198.04,0.0,0.00029,0.0,0.09344]
[1779045870484,50.4,78204.65,0.0,0.00029,0.0,0.09394]
[1779045879904,50.4,78204.64,0.0,0.00029,0.0,0.09384]
[1779045885593,50.4,78192.83,0.0,0.00029,0.0,0.09296]
[1779045890625,50.4,78182.17,0.0,0.00029,0.0,0.09218]
[1779045895660,50.4,78170.81,0.0,0.00028,0.0,0.09134]
[1779045900694,50.4,78171.3,0.0,0.00028,0.0,0.09138]
[1779045905729,50.4,78184.79,0.0,0.00029,0.0,0.09237]
[1779045911771,50.4,78185.8,0.0,0.00029,0.0,0.09244]
[1779045916810,50.4,78188.87,0.0,0.00029,0.0,0.09267]
[1779045921844,50.4,78190.44,0.0,0.00029,0.0,0.09279]
[1779045926879,50.4,78192.63,0.0,0.00029,0.0,0.09295]
[1779045932924,50.4,78189.73,0.0,0.00029,0.0,0.09264]
[1779045940331,50.4,78189.26,0.0,0.00029,0.0,0.09261]
[1779045947021,50.4,78182.59,0.0,0.00029,0.0,0.09211]
[1779045953064,50.4,78179.03,0.0,0.00029,0.0,0.09185]
[1779045959107,50.4,78179.47,0.0,0.00029,0.0,0.09189]
[1779045967161,50.4,78180.95,0.0,0.00029,0.0,0.09199]
[1779045977232,50.4,78181.7,0.0,0.00029,0.0,0.09205]
[1779045982267,50.4,78182.89,0.0,0.00029,0.0,0.09214]
[1779045987301,50.4,78183.05,0.0,0.00029,0.0,0.09215]
[1779045992337,50.4,78182.95,0.0,0.00029,0.0,0.09205]
[1779045999386,50.4,78182.9,0.0,0.00029,0.0,0.09205]
[1779046004421,50.4,78182.87,0.0,0.00029,0.0,0.09204]
[1779046010822,50.4,78190.77,0.0,0.00029,0.0,0.09263]
[1779046018519,50.4,78190.95,0.0,0.00029,0.0,0.09264]
[1779046023553,50.4,78191.44,0.0,0.00029,0.0,0.09267]
[1779046029595,50.4,78191.52,0.0,0.00029,0.0,0.09268]
[1779046035639,50.4,78189.0,0.0,0.00029,0.0,0.09249]
[1779046040675,50.4,78188.3,0.0,0.00029,0.0,0.09244]
[1779046045709,50.4,78186.46,0.0,0.00029,0.0,0.09231]
[1779046051107,50.4,78186.47,0.0,0.00029,0.0,0.09222]
[1779046057797,50.4,78186.13,0.0,0.00029,0.0,0.09219]
[1779046063838,50.4,78185.89,0.0,0.00029,0.0,0.09217]
[1779046068875,50.4,78178.44,0.0,0.00028,0.0,0.09163]
[1779046073909,50.4,78176.85,0.0,0.00028,0.0,0.09151]
[1779046078944,50.4,78177.73,0.0,0.00028,0.0,0.09157]
[1779046083980,50.4,78177.99,0.0,0.00028,0.0,0.09159]
[1779046091394,50.4,78179.04,0.0,0.00028,0.0,0.09167]
[1779046101462,50.4,78178.09,0.0,0.00028,0.0,0.0916]
[1779046107140,50.4,78176.8,0.0,0.00028,0.0,0.09151]
[1779046113182,50.4,78175.84,0.0,0.00028,0.0,0.09134]
[1779046118218,50.4,78175.18,0.0,0.00028,0.0,0.0913]
[1779046123257,50.4,78174.63,0.0,0.00028,0.0,0.09126]
[1779046128288,50.4,78175.35,0.0,0.00028,0.0,0.09131]
[1779046133330,50.4,78184.76,0.0,0.00029,0.0,0.092]
[1779046141743,50.4,78184.99,0.0,0.00029,0.0,0.09201]
[1779046147428,50.4,78185.54,0.0,0.00029,0.0,0.09205]
[1779046153471,50.4,78185.76,0.0,0.00029,0.0,0.09207]
[1779046158506,50.4,78186.21,0.0,0.00029,0.0,0.0921]
[1779046163541,50.4,78184.81,0.0,0.00029,0.0,0.092]
[1779046171952,50.4,78184.67,0.0,0.00029,0.0,0.0919]
[1779046181666,50.4,78184.0,0.0,0.00029,0.0,0.09185]
[1779046186702,50.4,78183.21,0.0,0.00029,0.0,0.09179]
[1779046189723,50.4,78168.82,0.0,0.00028,0.0,0.09074]
[1779046194758,50.4,78166.41,0.0,0.00028,0.0,0.09057]
[1779046199793,50.4,78167.14,0.0,0.00028,0.0,0.09062]
[1779046204829,50.4,78167.28,0.0,0.00028,0.0,0.09063]
[1779046209867,50.4,78175.48,0.0,0.00028,0.0,0.09123]
[1779046215910,50.4,78176.97,0.0,0.00028,0.0,0.09134]
[1779046220945,50.4,78177.56,0.0,0.00028,0.0,0.09138]
[1779046225981,50.4,78177.78,0.0,0.00028,0.0,0.09139]
[1779046231016,50.4,78178.08,0.0,0.00028,0.0,0.09132]
[1779046236051,50.4,78178.4,0.0,0.00028,0.0,0.09135]
[1779046242443,50.4,78178.49,0.0,0.00028,0.0,0.09135]
[1779046248135,50.4,78178.97,0.0,0.00028,0.0,0.09139]
[1779046253171,50.4,78178.66,0.0,0.00028,0.0,0.09137]
[1779046258205,50.4,78177.68,0.0,0.00028,0.0,0.0913]
[1779046263241,50.4,78177.02,0.0,0.00028,0.0,0.09125]
[1779046268275,50.4,78176.57,0.0,0.00028,0.0,0.09121]
[1779046273311,50.4,78176.23,0.0,0.00028,0.0,0.09119]
[1779046278345,50.4,78176.03,0.0,0.00028,0.0,0.09117]
[1779046283384,50.4,78175.98,0.0,0.00028,0.0,0.09117]
[1779046289422,50.4,78175.79,0.0,0.00028,0.0,0.09116]
[1779046294457,50.4,78175.72,0.0,0.00028,0.0,0.09106]
[1779046299493,50.4,78175.65,0.0,0.00028,0.0,0.09106]
[1779046305534,50.4,78175.79,0.0,0.00028,0.0,0.09107]
[1779046310570,50.4,78175.71,0.0,0.00028,0.0,0.09106]
[1779046318625,50.4,78176.66,0.0,0.00028,0.0,0.09113]
[1779046324670,50.4,78177.86,0.0,0.00028,0.0,0.09122]
[1779046329706,50.4,78178.68,0.0,0.00028,0.0,0.09128]
[1779046334738,50.4,78179.07,0.0,0.00028,0.0,0.0913]
[1779046339773,50.4,78179.24,0.0,0.00028,0.0,0.09132]
[1779046344809,50.4,78179.4,0.0,0.00028,0.0,0.09133]
[1779046349843,50.4,78179.42,0.0,0.00028,0.0,0.09133]
[1779046355885,50.4,78180.48,0.0,0.00028,0.0,0.09132]
[1779046360921,50.4,78181.28,0.0,0.00028,0.0,0.09137]
[1779046365956,50.4,78179.65,0.0,0.00028,0.0,0.09126]
[1779046370990,50.4,78180.01,0.0,0.00028,0.0,0.09128]
[1779046376026,50.4,78179.52,0.0,0.00028,0.0,0.09125]
[1779046381072,50.4,78178.88,0.0,0.00028,0.0,0.0912]
[1779046387111,50.4,78178.3,0.0,0.00028,0.0,0.09116]
[1779046392146,50.4,78174.31,0.0,0.00028,0.0,0.09087]
[1779046397183,50.4,78171.59,0.0,0.00028,0.0,0.09067]
[1779046402217,50.4,78171.58,0.0,0.00028,0.0,0.09067]
[1779046407252,50.4,78171.03,0.0,0.00028,0.0,0.09063]
[1779046412286,50.4,78171.12,0.0,0.00028,0.0,0.09054]
[1779046418329,50.4,78171.37,0.0,0.00028,0.0,0.09056]
[1779046423721,50.4,78171.46,0.0,0.00028,0.0,0.09057]
[1779046431420,50.4,78171.85,0.0,0.00028,0.0,0.0906]
[1779046438469,50.4,78180.3,0.0,0.00028,0.0,0.09121]
[1779046443860,50.4,78180.2,0.0,0.00028,0.0,0.0912]
[1779046450554,50.4,78179.96,0.0,0.00028,0.0,0.09119]
[1779046455589,50.4,78180.87,0.0,0.00028,0.0,0.09125]
[1779046460624,50.4,78179.93,0.0,0.00028,0.0,0.09118]
[1779046465659,50.4,78179.12,0.0,0.00028,0.0,0.09113]
[1779046470694,50.4,78178.61,0.0,0.00028,0.0,0.09109]
[1779046475728,50.4,78171.6,0.0,0.00028,0.0,0.09049]
[1779046482778,50.4,78172.16,0.0,0.00028,0.0,0.09053]
[1779046487812,50.4,78171.11,0.0,0.00028,0.0,0.09045]
[1779046492847,50.4,78173.37,0.0,0.00028,0.0,0.09062]
[1779046497883,50.4,78168.44,0.0,0.00028,0.0,0.09026]
[1779046502918,50.4,78166.1,0.0,0.00028,0.0,0.09009]
[1779046507952,50.4,78167.82,0.0,0.00028,0.0,0.09021]
[1779046513994,50.4,78168.82,0.0,0.00028,0.0,0.09029]
[1779046522051,50.4,78168.87,0.0,0.00028,0.0,0.09029]
[1779046527085,50.4,78172.08,0.0,0.00028,0.0,0.09052]
[1779046532121,50.4,78171.95,0.0,0.00028,0.0,0.09042]
[1779046537158,50.4,78172.41,0.0,0.00028,0.0,0.09046]
[1779046542194,50.4,78173.07,0.0,0.00028,0.0,0.0905]
[1779046547228,50.4,78172.81,0.0,0.00028,0.0,0.09048]
[1779046552263,50.4,78174.62,0.0,0.00028,0.0,0.09062]
[1779046559313,50.4,78173.79,0.0,0.00028,0.0,0.09056]
[1779046564349,50.4,78173.83,0.0,0.00028,0.0,0.09056]
[1779046569383,50.4,78173.35,0.0,0.00028,0.0,0.09052]
[1779046574796,50.4,78173.63,0.0,0.00028,0.0,0.09054]
[1779046580460,50.4,78173.32,0.0,0.00028,0.0,0.09052]
[1779046586503,50.4,78173.01,0.0,0.00028,0.0,0.0905]
[1779046591537,50.4,78172.82,0.0,0.00028,0.0,0.09039]
[1779046598586,50.4,78172.65,0.0,0.00028,0.0,0.09038]
[1779046605007,50.4,78172.79,0.0,0.00028,0.0,0.09039]
[1779046609664,50.4,78184.97,0.0,0.00028,0.0,0.09128]
[1779046615076,50.4,78188.69,0.0,0.00028,0.0,0.09155]
[1779046620740,50.4,78188.77,0.0,0.00028,0.0,0.09155]
[1779046625775,50.4,78191.07,0.0,0.00029,0.0,0.09172]
[1779046631817,50.4,78191.1,0.0,0.00029,0.0,0.09172]
[1779046636852,50.4,78188.3,0.0,0.00028,0.0,0.09152]
[1779046641888,50.4,78188.05,0.0,0.00028,0.0,0.0915]
[1779046647929,50.4,78188.56,0.0,0.00028,0.0,0.09154]
[1779046653971,50.4,78187.89,0.0,0.00028,0.0,0.0914]
[1779046660017,50.4,78187.57,0.0,0.00028,0.0,0.09137]
[1779046665426,50.4,78186.99,0.0,0.00028,0.0,0.09133]
[1779046674113,50.4,78186.65,0.0,0.00028,0.0,0.09131]
[1779046679149,50.4,78186.42,0.0,0.00028,0.0,0.09129]
[1779046684186,50.4,78183.4,0.0,0.00028,0.0,0.09107]
[1779046689221,50.4,78183.32,0.0,0.00028,0.0,0.09106]
[1779046695636,50.4,78182.96,0.0,0.00028,0.0,0.09104]
[1779046701305,50.4,78181.64,0.0,0.00028,0.0,0.09094]
[1779046706341,50.4,78182.02,0.0,0.00028,0.0,0.09097]
[1779046711375,50.4,78182.42,0.0,0.00028,0.0,0.09091]
[1779046716412,50.4,78186.29,0.0,0.00028,0.0,0.09119]
[1779046722452,50.4,78193.79,0.0,0.00029,0.0,0.09174]
[1779046728494,50.4,78195.16,0.0,0.00029,0.0,0.09184]
[1779046735915,50.4,78195.51,0.0,0.00029,0.0,0.09186]
[1779046741585,50.4,78196.11,0.0,0.00029,0.0,0.09191]
[1779046746622,50.4,78196.12,0.0,0.00029,0.0,0.09191]
[1779046751656,50.4,78197.24,0.0,0.00029,0.0,0.09199]
[1779046761725,50.4,78197.61,0.0,0.00029,0.0,0.09202]
[1779046767767,50.4,78197.73,0.0,0.00029,0.0,0.09203]
[1779046772802,50.4,78197.73,0.0,0.00029,0.0,0.09193]
[1779046777837,50.4,78197.62,0.0,0.00029,0.0,0.09193]
[1779046784887,50.4,78204.71,0.0,0.00029,0.0,0.09245]
[1779046789921,50.4,78208.02,0.0,0.00029,0.0,0.09269]
[1779046794956,50.4,78212.4,0.0,0.00029,0.0,0.09302]
[1779046799997,50.4,78222.7,0.0,0.00029,0.0,0.09378]
[1779046801004,50.4,78236.88,0.0,0.0003,0.0,0.09485]
[1779046806414,50.4,78244.33,0.0,0.0003,0.0,0.09541]
[1779046812081,50.4,78243.77,0.0,0.0003,0.0,0.09537]
[1779046817117,50.4,78243.25,0.0,0.0003,0.0,0.09533]
[1779046822151,50.4,78243.75,0.0,0.0003,0.0,0.09537]
[1779046825172,50.4,78263.12,0.0,0.0003,0.0,0.09685]
[1779046830207,50.4,78266.02,0.0,0.0003,0.0,0.09707]
[1779046835243,50.4,78274.52,0.0,0.0003,0.0,0.09763]
[1779046840277,50.4,78275.76,0.0,0.0003,0.0,0.09773]
[1779046844309,50.4,78301.94,0.0,0.00031,0.0,0.09978]
[1779046845315,50.4,78317.9,0.0,0.00032,0.0,0.10105]
[1779046850351,50.4,78305.95,0.0,0.00031,0.0,0.1001]
[1779046855386,50.4,78305.2,0.0,0.00031,0.0,0.10004]
[1779046860419,50.4,78304.57,0.0,0.00031,0.0,0.09999]
[1779046865469,50.4,78303.62,0.0,0.00031,0.0,0.09991]
[1779046870489,50.4,78307.41,0.0,0.00031,0.0,0.10022]
[1779046875524,50.4,78306.46,0.0,0.00031,0.0,0.10014]
[1779046880559,50.4,78306.04,0.0,0.00031,0.0,0.10011]
[1779046885595,50.4,78305.87,0.0,0.00031,0.0,0.10009]
[1779046890629,50.4,78306.06,0.0,0.00031,0.0,0.10011]
[1779046895665,50.4,78306.35,0.0,0.00031,0.0,0.10003]
[1779046903721,50.4,78305.66,0.0,0.00031,0.0,0.09998]
[1779046910769,50.4,78305.19,0.0,0.00031,0.0,0.09994]
[1779046913790,50.4,78286.36,0.0,0.00031,0.0,0.09846]
[1779046918827,50.4,78295.72,0.0,0.00031,0.0,0.09919]
[1779046923862,50.4,78292.58,0.0,0.00031,0.0,0.09895]
[1779046927262,50.4,78320.58,0.0,0.00032,0.0,0.10117]
[1779046932924,50.4,78320.7,0.0,0.00032,0.0,0.10117]
[1779046937962,50.4,78323.91,0.0,0.00032,0.0,0.10143]
[1779046942996,50.4,78333.57,0.0,0.00032,0.0,0.10221]
[1779046945014,50.4,78351.87,0.0,0.00032,0.0,0.1037]
[1779046950051,50.4,78342.96,0.0,0.00032,0.0,0.10297]
[1779046955089,50.4,78345.06,0.0,0.00032,0.0,0.10304]
[1779046960120,50.4,78343.29,0.0,0.00032,0.0,0.1029]
[1779046965155,50.4,78332.39,0.0,0.00032,0.0,0.10201]
[1779046970191,50.4,78328.18,0.0,0.00032,0.0,0.10167]
[1779046975225,50.4,78329.06,0.0,0.00032,0.0,0.10175]
[1779046980260,50.4,78323.24,0.0,0.00032,0.0,0.10128]
[1779046985295,50.4,78323.0,0.0,0.00032,0.0,0.10126]
[1779046991338,50.4,78323.14,0.0,0.00032,0.0,0.10127]
[1779046996372,50.4,78328.79,0.0,0.00032,0.0,0.10172]
[1779047001407,50.4,78330.94,0.0,0.00032,0.0,0.1019]
[1779047006442,50.4,78332.41,0.0,0.00032,0.0,0.10202]
[1779047011478,50.4,78325.67,0.0,0.00032,0.0,0.10137]
[1779047016512,50.4,78325.6,0.0,0.00032,0.0,0.10137]
[1779047022555,50.4,78324.91,0.0,0.00032,0.0,0.10131]
[1779047027589,50.4,78324.77,0.0,0.00032,0.0,0.1013]
[1779047032625,50.4,78324.27,0.0,0.00032,0.0,0.10126]
[1779047037660,50.4,78324.36,0.0,0.00032,0.0,0.10127]
[1779047042694,50.4,78333.61,0.0,0.00032,0.0,0.10201]
[1779047047730,50.4,78335.77,0.0,0.00032,0.0,0.10219]
[1779047052767,50.4,78335.28,0.0,0.00032,0.0,0.10215]
[1779047057803,50.4,78329.98,0.0,0.00032,0.0,0.10172]
[1779047062840,50.4,78326.53,0.0,0.00032,0.0,0.10144]
[1779047068880,50.4,78325.88,0.0,0.00032,0.0,0.10139]
[1779047073916,50.4,78325.25,0.0,0.00032,0.0,0.10124]
[1779047079958,50.4,78324.39,0.0,0.00032,0.0,0.10117]
[1779047084998,50.4,78324.21,0.0,0.00032,0.0,0.10116]
[1779047090033,50.4,78323.77,0.0,0.00032,0.0,0.10112]
[1779047095067,50.4,78324.15,0.0,0.00032,0.0,0.10115]
[1779047100102,50.4,78320.36,0.0,0.00032,0.0,0.10085]
[1779047105137,50.4,78324.31,0.0,0.00032,0.0,0.10116]
[1779047110172,50.4,78325.05,0.0,0.00032,0.0,0.10122]
[1779047115207,50.4,78322.83,0.0,0.00032,0.0,0.10104]
[1779047120243,50.4,78317.3,0.0,0.00031,0.0,0.1006]
[1779047125277,50.4,78311.28,0.0,0.00031,0.0,0.10012]
[1779047130312,50.4,78306.56,0.0,0.00031,0.0,0.09975]
[1779047135347,50.4,78298.72,0.0,0.00031,0.0,0.09903]
[1779047140383,50.4,78294.52,0.0,0.00031,0.0,0.0987]
[1779047145417,50.4,78294.8,0.0,0.00031,0.0,0.09873]
[1779047150452,50.4,78296.16,0.0,0.00031,0.0,0.09883]
[1779047155488,50.4,78297.24,0.0,0.00031,0.0,0.09892]
[1779047160522,50.4,78297.74,0.0,0.00031,0.0,0.09896]
[1779047166564,50.4,78305.77,0.0,0.00031,0.0,0.09959]
[1779047171600,50.4,78306.15,0.0,0.00031,0.0,0.09962]
[1779047176636,50.4,78306.43,0.0,0.00031,0.0,0.09964]
[1779047181670,50.4,78307.85,0.0,0.00031,0.0,0.09975]
[1779047189725,50.4,78306.39,0.0,0.00031,0.0,0.09964]
[1779047194760,50.4,78306.35,0.0,0.00031,0.0,0.09954]
[1779047199795,50.4,78304.85,0.0,0.00031,0.0,0.09942]
[1779047206845,50.4,78306.71,0.0,0.00031,0.0,0.09956]
[1779047212886,50.4,78308.93,0.0,0.00031,0.0,0.09974]
[1779047217925,50.4,78309.83,0.0,0.00031,0.0,0.09981]
[1779047222957,50.4,78323.66,0.0,0.00032,0.0,0.10091]
[1779047227993,50.4,78326.11,0.0,0.00032,0.0,0.10111]
[1779047233028,50.4,78328.42,0.0,0.00032,0.0,0.10129]
[1779047239499,50.4,78330.44,0.0,0.00032,0.0,0.10145]
[1779047245112,50.4,78330.81,0.0,0.00032,0.0,0.10148]
[1779047250147,50.4,78334.4,0.0,0.00032,0.0,0.10177]
[1779047255182,50.4,78335.56,0.0,0.00032,0.0,0.10177]
[1779047261223,50.4,78339.64,0.0,0.00032,0.0,0.10209]
[1779047263237,50.4,78351.68,0.0,0.00032,0.0,0.10307]
[1779047264244,50.4,78365.81,0.0,0.00033,0.0,0.10423]
[1779047269709,50.4,78353.9,0.0,0.00032,0.0,0.10325]
[1779047277335,50.4,78352.26,0.0,0.00032,0.0,0.10312]
[1779047282376,50.4,78351.31,0.0,0.00032,0.0,0.10304]
[1779047288417,50.4,78345.92,0.0,0.00032,0.0,0.1026]
[1779047294460,50.4,78344.75,0.0,0.00032,0.0,0.10251]
[1779047299918,50.4,78344.35,0.0,0.00032,0.0,0.10248]
[1779047305539,50.4,78343.81,0.0,0.00032,0.0,0.10243]
[1779047310573,50.4,78343.2,0.0,0.00032,0.0,0.10238]
[1779047315608,50.4,78348.54,0.0,0.00032,0.0,0.10271]
[1779047321649,50.4,78349.5,0.0,0.00032,0.0,0.10279]
[1779047326686,50.4,78353.19,0.0,0.00032,0.0,0.10309]
[1779047330129,50.4,78369.17,0.0,0.00033,0.0,0.1044]
[1779047335747,50.4,78359.07,0.0,0.00032,0.0,0.10357]
[1779047340782,50.4,78359.95,0.0,0.00032,0.0,0.10364]
[1779047345816,50.4,78351.55,0.0,0.00032,0.0,0.10296]
[1779047350860,50.4,78351.86,0.0,0.00032,0.0,0.10298]
[1779047352869,50.4,78366.3,0.0,0.00033,0.0,0.10416]
[1779047357903,50.4,78370.89,0.0,0.00033,0.0,0.10454]
[1779047362939,50.4,78370.58,0.0,0.00033,0.0,0.10452]
[1779047367974,50.4,78371.65,0.0,0.00033,0.0,0.10461]
[1779047373009,50.4,78372.57,0.0,0.00033,0.0,0.10458]
[1779047378044,50.4,78377.2,0.0,0.00033,0.0,0.10496]
[1779047383078,50.4,78377.03,0.0,0.00033,0.0,0.10495]
[1779047388113,50.4,78377.15,0.0,0.00033,0.0,0.10496]
[1779047393148,50.4,78377.62,0.0,0.00033,0.0,0.105]
[1779047398183,50.4,78378.17,0.0,0.00033,0.0,0.10504]
[1779047403219,50.4,78380.65,0.0,0.00033,0.0,0.10525]
[1779047408253,50.4,78378.69,0.0,0.00033,0.0,0.10508]
[1779047413288,50.4,78387.03,0.0,0.00033,0.0,0.10578]
[1779047418323,50.4,78390.86,0.0,0.00033,0.0,0.1061]
[1779047423358,50.4,78389.87,0.0,0.00033,0.0,0.10601]
[1779047428393,50.4,78389.86,0.0,0.00033,0.0,0.10601]
[1779047433428,50.4,78391.06,0.0,0.00033,0.0,0.10601]
[1779047438464,50.4,78394.35,0.0,0.00033,0.0,0.10629]
[1779047443498,50.4,78394.43,0.0,0.00033,0.0,0.10629]
[1779047448533,50.4,78395.54,0.0,0.00033,0.0,0.10638]
[1779047454576,50.4,78394.5,0.0,0.00033,0.0,0.1063]
[1779047461060,50.4,78393.63,0.0,0.00033,0.0,0.10622]
[1779047466663,50.4,78392.55,0.0,0.00033,0.0,0.10613]
[1779047471697,50.4,78400.86,0.0,0.00034,0.0,0.10683]
[1779047476733,50.4,78404.02,0.0,0.00034,0.0,0.1071]
[1779047481769,50.4,78414.05,0.0,0.00034,0.0,0.10795]
[1779047483783,50.4,78396.14,0.0,0.00033,0.0,0.10644]
[1779047488817,50.4,78398.73,0.0,0.00033,0.0,0.10665]
[1779047493852,50.4,78396.67,0.0,0.00033,0.0,0.10637]
[1779047498887,50.4,78395.22,0.0,0.00033,0.0,0.10625]
[1779047503922,50.4,78394.36,0.0,0.00033,0.0,0.10618]
[1779047508958,50.4,78393.97,0.0,0.00033,0.0,0.10615]
[1779047513996,50.4,78393.77,0.0,0.00033,0.0,0.10613]
[1779047519031,50.4,78394.38,0.0,0.00033,0.0,0.10618]
[1779047524066,50.4,78393.44,0.0,0.00033,0.0,0.1061]
[1779047529102,50.4,78393.78,0.0,0.00033,0.0,0.10613]
[1779047534136,50.4,78393.57,0.0,0.00033,0.0,0.10612]
[1779047542194,50.4,78393.48,0.0,0.00033,0.0,0.10611]
[1779047548235,50.4,78394.44,0.0,0.00033,0.0,0.10619]
[1779047553270,50.4,78394.86,0.0,0.00033,0.0,0.10612]
[1779047558304,50.4,78396.68,0.0,0.00033,0.0,0.10627]
[1779047563344,50.4,78396.38,0.0,0.00033,0.0,0.10625]
[1779047568378,50.4,78393.42,0.0,0.00033,0.0,0.106]
[1779047573414,50.4,78392.78,0.0,0.00033,0.0,0.10594]
[1779047578448,50.4,78394.56,0.0,0.00033,0.0,0.10609]
[1779047583483,50.4,78394.46,0.0,0.00033,0.0,0.10609]
[1779047590537,50.4,78395.34,0.0,0.00033,0.0,0.10616]
[1779047595567,50.4,78396.41,0.0,0.00033,0.0,0.10625]
[1779047600603,50.4,78401.07,0.0,0.00033,0.0,0.10664]
[1779047605638,50.4,78400.44,0.0,0.00033,0.0,0.10659]
[1779047612116,50.4,78400.53,0.0,0.00033,0.0,0.10649]
[1779047618730,50.4,78400.51,0.0,0.00033,0.0,0.10649]
[1779047623765,50.4,78404.22,0.0,0.00034,0.0,0.1068]
[1779047630815,50.4,78407.21,0.0,0.00034,0.0,0.10705]
[1779047635850,50.4,78409.8,0.0,0.00034,0.0,0.10727]
[1779047642333,50.4,78410.91,0.0,0.00034,0.0,0.10736]
[1779047647935,50.4,78406.95,0.0,0.00034,0.0,0.10703]
[1779047654984,50.4,78406.85,0.0,0.00034,0.0,0.10702]
[1779047660019,50.4,78406.03,0.0,0.00034,0.0,0.10695]
[1779047666060,50.4,78406.19,0.0,0.00034,0.0,0.10696]
[1779047671096,50.4,78394.55,0.0,0.00033,0.0,0.10588]
[1779047676131,50.4,78389.01,0.0,0.00033,0.0,0.10542]
[1779047680160,50.4,78374.11,0.0,0.00033,0.0,0.10419]
[1779047685193,50.4,78364.84,0.0,0.00032,0.0,0.10343]
[1779047690229,50.4,78364.39,0.0,0.00032,0.0,0.10339]
[1779047695264,50.4,78361.67,0.0,0.00032,0.0,0.10317]
[1779047700299,50.4,78359.91,0.0,0.00032,0.0,0.10303]
[1779047705334,50.4,78352.19,0.0,0.00032,0.0,0.1024]
[1779047710369,50.4,78351.45,0.0,0.00032,0.0,0.10234]
[1779047715403,50.4,78349.48,0.0,0.00032,0.0,0.10218]
[1779047720440,50.4,78349.84,0.0,0.00032,0.0,0.10221]
[1779047727489,50.4,78349.39,0.0,0.00032,0.0,0.10217]
[1779047732525,50.4,78349.17,0.0,0.00032,0.0,0.10206]
[1779047743045,50.4,78350.21,0.0,0.00032,0.0,0.10214]
[1779047748636,50.4,78349.84,0.0,0.00032,0.0,0.10211]
[1779047753672,50.4,78341.81,0.0,0.00032,0.0,0.10146]
[1779047758708,50.4,78346.84,0.0,0.00032,0.0,0.10187]
[1779047766764,50.4,78347.04,0.0,0.00032,0.0,0.10188]
[1779047773258,50.4,78346.01,0.0,0.00032,0.0,0.1018]
[1779047780863,50.4,78346.16,0.0,0.00032,0.0,0.10181]
[1779047786904,50.4,78346.26,0.0,0.00032,0.0,0.10182]
[1779047791940,50.4,78345.81,0.0,0.00032,0.0,0.10168]
[1779047796977,50.4,78346.11,0.0,0.00032,0.0,0.10171]
[1779047802012,50.4,78345.88,0.0,0.00032,0.0,0.10169]
[1779047813538,50.4,78344.06,0.0,0.00032,0.0,0.10154]
[1779047819130,50.4,78344.14,0.0,0.00032,0.0,0.10155]
[1779047824166,50.4,78344.44,0.0,0.00032,0.0,0.10157]
[1779047829200,50.4,78343.98,0.0,0.00032,0.0,0.10154]
[1779047838263,50.4,78343.93,0.0,0.00032,0.0,0.10153]
[1779047844305,50.4,78343.39,0.0,0.00032,0.0,0.10149]
[1779047849342,50.4,78343.78,0.0,0.00032,0.0,0.10152]
[1779047861425,50.4,78342.71,0.0,0.00032,0.0,0.10133]
[1779047866460,50.4,78342.75,0.0,0.00032,0.0,0.10134]
[1779047872502,50.4,78342.0,0.0,0.00032,0.0,0.10128]
[1779047878543,50.4,78342.13,0.0,0.00032,0.0,0.10129]
[1779047884035,50.4,78342.59,0.0,0.00032,0.0,0.10132]
[1779047889620,50.4,78341.7,0.0,0.00032,0.0,0.10125]
[1779047894655,50.4,78341.77,0.0,0.00032,0.0,0.10126]
[1779047899690,50.4,78340.77,0.0,0.00032,0.0,0.10118]
[1779047904725,50.4,78340.55,0.0,0.00032,0.0,0.10116]
[1779047909760,50.4,78340.48,0.0,0.00032,0.0,0.10115]
[1779047914796,50.4,78340.45,0.0,0.00032,0.0,0.10105]
[1779047919830,50.4,78340.45,0.0,0.00032,0.0,0.10105]
[1779047925873,50.4,78340.36,0.0,0.00032,0.0,0.10104]
[1779047930908,50.4,78340.04,0.0,0.00032,0.0,0.10102]
[1779047935943,50.4,78339.95,0.0,0.00032,0.0,0.10101]
[1779047940979,50.4,78338.84,0.0,0.00032,0.0,0.10092]
[1779047946014,50.4,78332.28,0.0,0.00031,0.0,0.1004]
[1779047951050,50.4,78331.42,0.0,0.00031,0.0,0.10033]
[1779047957093,50.4,78331.61,0.0,0.00031,0.0,0.10035]
[1779047962129,50.4,78331.05,0.0,0.00031,0.0,0.1003]
[1779047969179,50.4,78330.75,0.0,0.00031,0.0,0.10028]
[1779047974667,50.4,78331.25,0.0,0.00031,0.0,0.10022]
[1779047980265,50.4,78340.0,0.0,0.00032,0.0,0.10092]
[1779047984740,50.4,78354.82,0.0,0.00032,0.0,0.10211]
[1779047990335,50.4,78368.38,0.0,0.00032,0.0,0.10321]
[1779047995369,50.4,78373.25,0.0,0.00032,0.0,0.10361]
[1779047999398,50.4,78359.28,0.0,0.00032,0.0,0.10247]
[1779048004436,50.4,78367.65,0.0,0.00032,0.0,0.10315]
[1779048009471,50.4,78371.63,0.0,0.00032,0.0,0.10347]
[1779048014509,50.4,78373.15,0.0,0.00032,0.0,0.1036]
[1779048019542,50.4,78372.34,0.0,0.00032,0.0,0.10353]
[1779048024577,50.4,78372.26,0.0,0.00032,0.0,0.10352]
[1779048029616,50.4,78372.14,0.0,0.00032,0.0,0.10352]
[1779048034649,50.4,78370.2,0.0,0.00032,0.0,0.10325]
[1779048039684,50.4,78371.08,0.0,0.00032,0.0,0.10333]
[1779048044719,50.4,78370.41,0.0,0.00032,0.0,0.10327]
[1779048049754,50.4,78374.88,0.0,0.00032,0.0,0.10364]
[1779048054789,50.4,78375.03,0.0,0.00032,0.0,0.10365]
[1779048059825,50.4,78374.92,0.0,0.00032,0.0,0.10364]
[1779048064862,50.4,78374.71,0.0,0.00032,0.0,0.10362]
[1779048069895,50.4,78378.36,0.0,0.00033,0.0,0.10392]
[1779048074929,50.4,78377.94,0.0,0.00033,0.0,0.10389]
[1779048079964,50.4,78378.82,0.0,0.00033,0.0,0.10396]
[1779048085465,50.4,78378.61,0.0,0.00033,0.0,0.10394]
[1779048092048,50.4,78378.59,0.0,0.00033,0.0,0.10384]
[1779048097084,50.4,78380.18,0.0,0.00033,0.0,0.10397]
[1779048102118,50.4,78376.56,0.0,0.00032,0.0,0.10367]
[1779048107155,50.4,78376.12,0.0,0.00032,0.0,0.10364]
[1779048112190,50.4,78376.14,0.0,0.00032,0.0,0.10364]
[1779048121255,50.4,78375.52,0.0,0.00032,0.0,0.10359]
[1779048126289,50.4,78375.55,0.0,0.00032,0.0,0.10359]
[1779048132333,50.4,78375.1,0.0,0.00032,0.0,0.10355]
[1779048135816,50.4,78360.28,0.0,0.00032,0.0,0.10235]
[1779048141395,50.4,78357.16,0.0,0.00032,0.0,0.10209]
[1779048146430,50.4,78351.45,0.0,0.00032,0.0,0.10163]
[1779048151465,50.4,78352.18,0.0,0.00032,0.0,0.10159]
[1779048162543,50.4,78351.96,0.0,0.00032,0.0,0.10157]
[1779048167579,50.4,78351.59,0.0,0.00032,0.0,0.10154]
[1779048172616,50.4,78352.12,0.0,0.00032,0.0,0.10159]
[1779048177647,50.4,78353.31,0.0,0.00032,0.0,0.10168]
[1779048182684,50.4,78348.6,0.0,0.00032,0.0,0.1013]
[1779048187719,50.4,78345.75,0.0,0.00032,0.0,0.10107]
[1779048192754,50.4,78344.99,0.0,0.00032,0.0,0.10101]
[1779048197788,50.4,78340.02,0.0,0.00031,0.0,0.10062]
[1779048202825,50.4,78339.28,0.0,0.00031,0.0,0.10056]
[1779048207859,50.4,78339.57,0.0,0.00031,0.0,0.10058]
[1779048213901,50.4,78339.62,0.0,0.00031,0.0,0.10048]
[1779048218938,50.4,78337.93,0.0,0.00031,0.0,0.10035]
[1779048224985,50.4,78335.72,0.0,0.00031,0.0,0.10017]
[1779048233035,50.4,78336.84,0.0,0.00031,0.0,0.10026]
[1779048238070,50.4,78336.14,0.0,0.00031,0.0,0.10021]
[1779048243105,50.4,78332.65,0.0,0.00031,0.0,0.09993]
[1779048246598,50.4,78319.35,0.0,0.00031,0.0,0.09888]
[1779048252167,50.4,78313.63,0.0,0.00031,0.0,0.09843]
[1779048257202,50.4,78309.88,0.0,0.00031,0.0,0.09814]
[1779048262244,50.4,78320.43,0.0,0.00031,0.0,0.09897]
[1779048267279,50.4,78327.35,0.0,0.00031,0.0,0.09951]
[1779048272314,50.4,78329.36,0.0,0.00031,0.0,0.09957]
[1779048277349,50.4,78330.95,0.0,0.00031,0.0,0.0997]
[1779048284398,50.4,78332.7,0.0,0.00031,0.0,0.09984]
[1779048289433,50.4,78333.12,0.0,0.00031,0.0,0.09987]
[1779048296948,50.4,78337.54,0.0,0.00031,0.0,0.10022]
[1779048302524,50.4,78336.29,0.0,0.00031,0.0,0.10012]
[1779048309572,50.4,78335.97,0.0,0.00031,0.0,0.10009]
[1779048317089,50.4,78336.82,0.0,0.00031,0.0,0.10016]
[1779048327159,50.4,78335.94,0.0,0.00031,0.0,0.10009]
[1779048332737,50.4,78334.33,0.0,0.00031,0.0,0.09987]
[1779048338775,50.4,78332.97,0.0,0.00031,0.0,0.09976]
[1779048343812,50.4,78330.64,0.0,0.00031,0.0,0.09957]
[1779048350860,50.4,78329.83,0.0,0.00031,0.0,0.09951]
[1779048355894,50.4,78330.83,0.0,0.00031,0.0,0.09959]
[1779048361947,50.4,78331.84,0.0,0.00031,0.0,0.09967]
[1779048367978,50.4,78331.85,0.0,0.00031,0.0,0.09967]
[1779048373013,50.4,78331.78,0.0,0.00031,0.0,0.09966]
[1779048378049,50.4,78328.31,0.0,0.00031,0.0,0.09939]
[1779048383084,50.4,78321.03,0.0,0.00031,0.0,0.09882]
[1779048390134,50.4,78318.46,0.0,0.00031,0.0,0.09861]
[1779048395169,50.4,78322.93,0.0,0.00031,0.0,0.09887]
[1779048400205,50.4,78324.22,0.0,0.00031,0.0,0.09897]
[1779048406246,50.4,78324.1,0.0,0.00031,0.0,0.09896]
[1779048411282,50.4,78322.75,0.0,0.00031,0.0,0.09885]
[1779048416317,50.4,78322.64,0.0,0.00031,0.0,0.09884]
[1779048421353,50.4,78322.62,0.0,0.00031,0.0,0.09884]
[1779048426387,50.4,78322.44,0.0,0.00031,0.0,0.09883]
[1779048434444,50.4,78322.38,0.0,0.00031,0.0,0.09882]
[1779048440487,50.4,78321.84,0.0,0.00031,0.0,0.09878]
[1779048445521,50.4,78314.57,0.0,0.00031,0.0,0.09821]
[1779048450556,50.4,78310.26,0.0,0.00031,0.0,0.09788]
[1779048455592,50.4,78308.92,0.0,0.00031,0.0,0.09767]
[1779048460627,50.4,78299.39,0.0,0.0003,0.0,0.09694]
[1779048465662,50.4,78300.18,0.0,0.0003,0.0,0.097]
[1779048470696,50.4,78300.63,0.0,0.0003,0.0,0.09703]
[1779048473717,50.4,78288.28,0.0,0.0003,0.0,0.09608]
[1779048478753,50.4,78289.15,0.0,0.0003,0.0,0.09615]
[1779048483789,50.4,78293.8,0.0,0.0003,0.0,0.09651]
[1779048488823,50.4,78293.94,0.0,0.0003,0.0,0.09652]
[1779048493858,50.4,78295.19,0.0,0.0003,0.0,0.09661]
[1779048499900,50.4,78295.32,0.0,0.0003,0.0,0.09662]
[1779048504934,50.4,78292.09,0.0,0.0003,0.0,0.09638]
[1779048509969,50.4,78292.16,0.0,0.0003,0.0,0.09638]
[1779048515010,50.4,78290.86,0.0,0.0003,0.0,0.09618]
[1779048520040,50.4,78292.52,0.0,0.0003,0.0,0.09631]
[1779048525075,50.4,78292.53,0.0,0.0003,0.0,0.09631]
[1779048530110,50.4,78292.66,0.0,0.0003,0.0,0.09632]
[1779048535145,50.4,78292.04,0.0,0.0003,0.0,0.09627]
[1779048541186,50.4,78292.24,0.0,0.0003,0.0,0.09629]
[1779048546223,50.4,78289.91,0.0,0.0003,0.0,0.09611]
[1779048553273,50.4,78290.44,0.0,0.0003,0.0,0.09615]
[1779048558307,50.4,78293.19,0.0,0.0003,0.0,0.09636]
[1779048568378,50.4,78296.78,0.0,0.0003,0.0,0.09664]
[1779048573413,50.4,78294.72,0.0,0.0003,0.0,0.09638]
[1779048578914,50.4,78294.44,0.0,0.0003,0.0,0.09636]
[1779048585498,50.4,78292.23,0.0,0.0003,0.0,0.09619]
[1779048592546,50.4,78292.79,0.0,0.0003,0.0,0.09624]
[1779048599053,50.4,78292.99,0.0,0.0003,0.0,0.09625]
[1779048604630,50.4,78287.95,0.0,0.0003,0.0,0.09587]
[1779048614698,50.4,78288.52,0.0,0.0003,0.0,0.09591]
[1779048628796,50.4,78289.7,0.0,0.0003,0.0,0.096]
[1779048636854,50.4,78289.9,0.0,0.0003,0.0,0.09592]
[1779048647929,50.4,78289.98,0.0,0.0003,0.0,0.09592]
[1779048652969,50.4,78288.7,0.0,0.0003,0.0,0.09583]
[1779048659480,50.4,78288.67,0.0,0.0003,0.0,0.09582]
[1779048665056,50.4,78281.03,0.0,0.0003,0.0,0.09524]
[1779048670091,50.4,78281.15,0.0,0.0003,0.0,0.09525]
[1779048675126,50.4,78280.13,0.0,0.0003,0.0,0.09517]
[1779048681169,50.4,78279.88,0.0,0.0003,0.0,0.09516]
[1779048686204,50.4,78282.96,0.0,0.0003,0.0,0.09539]
[1779048691239,50.4,78282.46,0.0,0.0003,0.0,0.09526]
[1779048696274,50.4,78287.43,0.0,0.0003,0.0,0.09563]
[1779048702315,50.4,78289.03,0.0,0.0003,0.0,0.09576]
[1779048707351,50.4,78289.17,0.0,0.0003,0.0,0.09577]
[1779048712389,50.4,78298.3,0.0,0.0003,0.0,0.09647]
[1779048717423,50.4,78303.2,0.0,0.0003,0.0,0.09684]
[1779048722460,50.4,78303.72,0.0,0.0003,0.0,0.09688]
[1779048727494,50.4,78311.58,0.0,0.0003,0.0,0.09749]
[1779048732531,50.4,78313.85,0.0,0.00031,0.0,0.09767]
[1779048737565,50.4,78313.42,0.0,0.00031,0.0,0.09763]
[1779048742600,50.4,78312.78,0.0,0.00031,0.0,0.09758]
[1779048747635,50.4,78312.46,0.0,0.0003,0.0,0.09756]
[1779048752670,50.4,78312.05,0.0,0.0003,0.0,0.09743]
[1779048758713,50.4,78311.59,0.0,0.0003,0.0,0.09739]
[1779048766768,50.4,78312.85,0.0,0.0003,0.0,0.09749]
[1779048773817,50.4,78312.81,0.0,0.0003,0.0,0.09749]
[1779048778853,50.4,78312.72,0.0,0.0003,0.0,0.09748]
[1779048784895,50.4,78312.72,0.0,0.0003,0.0,0.09748]
[1779048790392,50.4,78312.68,0.0,0.0003,0.0,0.09748]
[1779048795971,50.4,78312.35,0.0,0.0003,0.0,0.09745]
[1779048803021,50.4,78312.08,0.0,0.0003,0.0,0.09743]
[1779048809063,50.4,78312.16,0.0,0.0003,0.0,0.09744]
[1779048814098,50.4,78311.08,0.0,0.0003,0.0,0.09726]
[1779048817119,50.4,78296.93,0.0,0.0003,0.0,0.09617]
[1779048822155,50.4,78294.83,0.0,0.0003,0.0,0.09601]
[1779048827193,50.4,78302.89,0.0,0.0003,0.0,0.09663]
[1779048832227,50.4,78302.27,0.0,0.0003,0.0,0.09658]
[1779048837261,50.4,78300.29,0.0,0.0003,0.0,0.09643]
[1779048842296,50.4,78298.14,0.0,0.0003,0.0,0.09626]
[1779048847332,50.4,78292.91,0.0,0.0003,0.0,0.09586]
[1779048852368,50.4,78289.32,0.0,0.0003,0.0,0.09559]
[1779048857404,50.4,78287.45,0.0,0.0003,0.0,0.09544]
[1779048863446,50.4,78286.45,0.0,0.0003,0.0,0.09537]
[1779048868481,50.4,78286.11,0.0,0.0003,0.0,0.09534]
[1779048873515,50.4,78289.52,0.0,0.0003,0.0,0.09551]
[1779048880564,50.4,78292.04,0.0,0.0003,0.0,0.0957]
[1779048885599,50.4,78291.92,0.0,0.0003,0.0,0.09569]
[1779048890635,50.4,78291.47,0.0,0.0003,0.0,0.09565]
[1779048895669,50.4,78284.09,0.0,0.0003,0.0,0.09509]
[1779048900705,50.4,78280.33,0.0,0.0003,0.0,0.09481]
[1779048905739,50.4,78280.3,0.0,0.0003,0.0,0.09481]
[1779048910775,50.4,78280.51,0.0,0.0003,0.0,0.09482]
[1779048916816,50.4,78280.93,0.0,0.0003,0.0,0.09485]
[1779048931376,50.4,78281.6,0.0,0.0003,0.0,0.09481]
[1779048938972,50.4,78281.76,0.0,0.0003,0.0,0.09482]
[1779048944007,50.4,78278.45,0.0,0.0003,0.0,0.09457]
[1779048949042,50.4,78281.29,0.0,0.0003,0.0,0.09479]
[1779048954076,50.4,78284.42,0.0,0.0003,0.0,0.09502]
[1779048959112,50.4,78284.0,0.0,0.0003,0.0,0.09499]
[1779048964146,50.4,78282.21,0.0,0.0003,0.0,0.09485]
[1779048969181,50.4,78280.57,0.0,0.0003,0.0,0.09473]
[1779048974216,50.4,78270.57,0.0,0.00029,0.0,0.09398]
[1779048979252,50.4,78268.88,0.0,0.00029,0.0,0.09385]
[1779048986300,50.4,78267.97,0.0,0.00029,0.0,0.09378]
[1779048991804,50.4,78259.59,0.0,0.00029,0.0,0.09306]
[1779048997377,50.4,78260.91,0.0,0.00029,0.0,0.09316]
[1779049002413,50.4,78261.69,0.0,0.00029,0.0,0.09322]
[1779049007447,50.4,78262.56,0.0,0.00029,0.0,0.09328]
[1779049012483,50.4,78267.13,0.0,0.00029,0.0,0.09363]
[1779049017517,50.4,78269.0,0.0,0.00029,0.0,0.09377]
[1779049022552,50.4,78268.54,0.0,0.00029,0.0,0.09373]
[1779049027588,50.4,78267.96,0.0,0.00029,0.0,0.09369]
[1779049032623,50.4,78268.76,0.0,0.00029,0.0,0.09375]
[1779049034636,50.4,78286.87,0.0,0.0003,0.0,0.09511]
[1779049039672,50.4,78287.2,0.0,0.0003,0.0,0.09514]
[1779049046721,50.4,78287.33,0.0,0.0003,0.0,0.09515]
[1779049051757,50.4,78276.18,0.0,0.00029,0.0,0.09421]
[1779049058807,50.4,78275.34,0.0,0.00029,0.0,0.09415]
[1779049063841,50.4,78269.44,0.0,0.00029,0.0,0.0937]
[1779049068876,50.4,78267.3,0.0,0.00029,0.0,0.09354]
[1779049073911,50.4,78266.9,0.0,0.00029,0.0,0.09351]
[1779049078946,50.4,78266.71,0.0,0.00029,0.0,0.0935]
[1779049083981,50.4,78273.45,0.0,0.00029,0.0,0.094]
[1779049089017,50.4,78274.2,0.0,0.00029,0.0,0.09406]
[1779049096066,50.4,78273.66,0.0,0.00029,0.0,0.09402]
[1779049101102,50.4,78274.79,0.0,0.00029,0.0,0.09411]
[1779049106136,50.4,78275.58,0.0,0.00029,0.0,0.09416]
[1779049111170,50.4,78274.65,0.0,0.00029,0.0,0.094]
[1779049116205,50.4,78273.69,0.0,0.00029,0.0,0.09393]
[1779049121241,50.4,78262.31,0.0,0.00029,0.0,0.09308]
[1779049126280,50.4,78262.15,0.0,0.00029,0.0,0.09307]
[1779049132785,50.4,78262.68,0.0,0.00029,0.0,0.09311]
[1779049138364,50.4,78262.98,0.0,0.00029,0.0,0.09313]
[1779049143399,50.4,78262.45,0.0,0.00029,0.0,0.09309]
[1779049148434,50.4,78259.92,0.0,0.00029,0.0,0.0929]
[1779049153470,50.4,78259.81,0.0,0.00029,0.0,0.09289]
[1779049159513,50.4,78260.18,0.0,0.00029,0.0,0.09292]
[1779049164546,50.4,78260.66,0.0,0.00029,0.0,0.09295]
[1779049169581,50.4,78261.69,0.0,0.00029,0.0,0.09303]
[1779049174616,50.4,78261.76,0.0,0.00029,0.0,0.09294]
[1779049179651,50.4,78256.94,0.0,0.00029,0.0,0.09259]
[1779049184687,50.4,78249.25,0.0,0.00029,0.0,0.09202]
[1779049189722,50.4,78247.99,0.0,0.00029,0.0,0.09192]
[1779049194756,50.4,78246.35,0.0,0.00029,0.0,0.0918]
[1779049199792,50.4,78238.58,0.0,0.00028,0.0,0.09123]
[1779049204827,50.4,78231.52,0.0,0.00028,0.0,0.09072]
[1779049209861,50.4,78236.53,0.0,0.00028,0.0,0.09108]
[1779049214897,50.4,78238.77,0.0,0.00028,0.0,0.09125]
[1779049219932,50.4,78240.19,0.0,0.00028,0.0,0.09135]
[1779049222955,50.4,78220.59,0.0,0.00028,0.0,0.08993]
[1779049227988,50.4,78218.98,0.0,0.00028,0.0,0.08981]
[1779049233024,50.4,78215.16,0.0,0.00028,0.0,0.08945]
[1779049238067,50.4,78206.41,0.0,0.00028,0.0,0.08882]
[1779049241084,50.4,78193.3,0.0,0.00027,0.0,0.08789]
[1779049246118,50.4,78190.5,0.0,0.00027,0.0,0.08769]
[1779049252161,50.4,78190.59,0.0,0.00027,0.0,0.0877]
[1779049257197,50.4,78190.21,0.0,0.00027,0.0,0.08767]
[1779049263697,50.4,78195.62,0.0,0.00027,0.0,0.08805]
[1779049269280,50.4,78205.09,0.0,0.00028,0.0,0.08873]
[1779049273768,50.4,78221.46,0.0,0.00028,0.0,0.0899]
[1779049276333,50.4,78236.3,0.0,0.00028,0.0,0.09098]
[1779049280359,50.4,78218.49,0.0,0.00028,0.0,0.08969]
[1779049285395,50.4,78217.95,0.0,0.00028,0.0,0.08965]
[1779049290429,50.4,78223.59,0.0,0.00028,0.0,0.09005]
[1779049295463,50.4,78223.91,0.0,0.00028,0.0,0.08999]
[1779049300499,50.4,78228.06,0.0,0.00028,0.0,0.09029]
[1779049305533,50.4,78233.82,0.0,0.00028,0.0,0.0907]
[1779049310568,50.4,78233.85,0.0,0.00028,0.0,0.09071]
[1779049315604,50.4,78233.82,0.0,0.00028,0.0,0.0907]
[1779049320639,50.4,78225.1,0.0,0.00028,0.0,0.09007]
[1779049325673,50.4,78223.72,0.0,0.00028,0.0,0.08997]
[1779049331715,50.4,78222.04,0.0,0.00028,0.0,0.08985]
[1779049339772,50.4,78221.53,0.0,0.00028,0.0,0.08981]
[1779049345814,50.4,78220.93,0.0,0.00028,0.0,0.08977]
[1779049350848,50.4,78215.36,0.0,0.00028,0.0,0.08937]
[1779049355883,50.4,78214.74,0.0,0.00028,0.0,0.08923]
[1779049360922,50.4,78219.11,0.0,0.00028,0.0,0.08955]
[1779049365954,50.4,78216.07,0.0,0.00028,0.0,0.08933]
[1779049370988,50.4,78217.61,0.0,0.00028,0.0,0.08944]
[1779049376023,50.4,78217.62,0.0,0.00028,0.0,0.08944]
[1779049381061,50.4,78218.18,0.0,0.00028,0.0,0.08948]
[1779049387102,50.4,78227.0,0.0,0.00028,0.0,0.09012]
[1779049392148,50.4,78227.36,0.0,0.00028,0.0,0.09014]
[1779049399190,50.4,78226.9,0.0,0.00028,0.0,0.09011]
[1779049405234,50.4,78226.37,0.0,0.00028,0.0,0.09007]
[1779049410268,50.4,78226.13,0.0,0.00028,0.0,0.09005]
[1779049415303,50.4,78225.97,0.0,0.00028,0.0,0.08995]
[1779049420338,50.4,78226.16,0.0,0.00028,0.0,0.08997]
[1779049427387,50.4,78226.08,0.0,0.00028,0.0,0.08996]
[1779049432423,50.4,78225.8,0.0,0.00028,0.0,0.08994]
[1779049437459,50.4,78225.54,0.0,0.00028,0.0,0.08992]
[1779049442507,50.4,78225.37,0.0,0.00028,0.0,0.08991]
[1779049447528,50.4,78228.58,0.0,0.00028,0.0,0.09014]
[1779049452569,50.4,78228.26,0.0,0.00028,0.0,0.09012]
[1779049457604,50.4,78226.83,0.0,0.00028,0.0,0.09001]
[1779049465115,50.4,78226.91,0.0,0.00028,0.0,0.09002]
[1779049471701,50.4,78227.28,0.0,0.00028,0.0,0.08995]
[1779049476736,50.4,78227.26,0.0,0.00028,0.0,0.08995]
[1779049481773,50.4,78228.4,0.0,0.00028,0.0,0.09004]
[1779049486808,50.4,78228.55,0.0,0.00028,0.0,0.09005]
[1779049491843,50.4,78237.56,0.0,0.00028,0.0,0.0907]
[1779049496878,50.4,78222.36,0.0,0.00028,0.0,0.0896]
[1779049501913,50.4,78216.79,0.0,0.00028,0.0,0.0892]
[1779049506947,50.4,78222.84,0.0,0.00028,0.0,0.08963]
[1779049511982,50.4,78226.9,0.0,0.00028,0.0,0.08993]
[1779049517018,50.4,78230.03,0.0,0.00028,0.0,0.09015]
[1779049523059,50.4,78230.05,0.0,0.00028,0.0,0.09015]
[1779049528095,50.4,78230.16,0.0,0.00028,0.0,0.09016]
[1779049534136,50.4,78230.4,0.0,0.00028,0.0,0.09009]
[1779049540178,50.4,78231.09,0.0,0.00028,0.0,0.09014]
[1779049545213,50.4,78232.47,0.0,0.00028,0.0,0.09024]
[1779049550248,50.4,78234.15,0.0,0.00028,0.0,0.09036]
[1779049555283,50.4,78232.79,0.0,0.00028,0.0,0.09026]
[1779049560320,50.4,78232.42,0.0,0.00028,0.0,0.09023]
[1779049565354,50.4,78231.64,0.0,0.00028,0.0,0.09018]
[1779049570391,50.4,78231.31,0.0,0.00028,0.0,0.09015]
[1779049575425,50.4,78231.14,0.0,0.00028,0.0,0.09014]
[1779049582474,50.4,78230.88,0.0,0.00028,0.0,0.09012]
[1779049587509,50.4,78230.74,0.0,0.00028,0.0,0.09011]
[1779049592544,50.4,78229.95,0.0,0.00028,0.0,0.08996]
[1779049597579,50.4,78230.18,0.0,0.00028,0.0,0.08998]
[1779049602615,50.4,78230.1,0.0,0.00028,0.0,0.08998]
[1779049607650,50.4,78224.36,0.0,0.00028,0.0,0.08956]
[1779049612685,50.4,78219.14,0.0,0.00028,0.0,0.08919]
[1779049617719,50.4,78218.39,0.0,0.00028,0.0,0.08913]
[1779049622754,50.4,78222.98,0.0,0.00028,0.0,0.08946]
[1779049627789,50.4,78225.3,0.0,0.00028,0.0,0.08963]
[1779049632826,50.4,78227.46,0.0,0.00028,0.0,0.08979]
[1779049637859,50.4,78229.52,0.0,0.00028,0.0,0.08993]
[1779049644908,50.4,78230.01,0.0,0.00028,0.0,0.08997]
[1779049649944,50.4,78230.46,0.0,0.00028,0.0,0.09]
[1779049656459,50.4,78230.81,0.0,0.00028,0.0,0.08994]
[1779049666557,50.4,78231.15,0.0,0.00028,0.0,0.08996]
[1779049672098,50.4,78234.3,0.0,0.00028,0.0,0.09019]
[1779049677134,50.4,78234.25,0.0,0.00028,0.0,0.09018]
[1779049682169,50.4,78233.74,0.0,0.00028,0.0,0.09015]
[1779049685197,50.4,78221.53,0.0,0.00028,0.0,0.08927]
[1779049690231,50.4,78221.02,0.0,0.00028,0.0,0.08923]
[1779049695267,50.4,78220.66,0.0,0.00028,0.0,0.08921]
[1779049700302,50.4,78220.22,0.0,0.00028,0.0,0.08917]
[1779049705337,50.4,78221.11,0.0,0.00028,0.0,0.08924]
[1779049710372,50.4,78220.65,0.0,0.00028,0.0,0.0892]
[1779049715406,50.4,78219.85,0.0,0.00028,0.0,0.08906]
[1779049720441,50.4,78219.54,0.0,0.00028,0.0,0.08903]
[1779049726977,50.4,78219.02,0.0,0.00028,0.0,0.089]
[1779049732525,50.4,78218.63,0.0,0.00028,0.0,0.08897]
[1779049738569,50.4,78218.47,0.0,0.00028,0.0,0.08896]
[1779049743603,50.4,78218.68,0.0,0.00028,0.0,0.08897]
[1779049748640,50.4,78219.09,0.0,0.00028,0.0,0.089]
[1779049753673,50.4,78218.75,0.0,0.00028,0.0,0.08898]
[1779049758709,50.4,78219.67,0.0,0.00028,0.0,0.08904]
[1779049764750,50.4,78219.48,0.0,0.00028,0.0,0.08903]
[1779049769787,50.4,78220.15,0.0,0.00028,0.0,0.08908]
[1779049774821,50.4,78219.83,0.0,0.00028,0.0,0.08897]
[1779049779855,50.4,78219.69,0.0,0.00028,0.0,0.08896]
[1779049784891,50.4,78220.07,0.0,0.00028,0.0,0.08898]
[1779049789927,50.4,78225.19,0.0,0.00028,0.0,0.08935]
[1779049794961,50.4,78228.56,0.0,0.00028,0.0,0.08959]
[1779049799997,50.4,78230.54,0.0,0.00028,0.0,0.08973]
[1779049805032,50.4,78230.47,0.0,0.00028,0.0,0.08973]
[1779049810067,50.4,78239.28,0.0,0.00028,0.0,0.09037]
[1779049813087,50.4,78252.1,0.0,0.00028,0.0,0.0913]
[1779049818122,50.4,78254.01,0.0,0.00029,0.0,0.09144]
[1779049823158,50.4,78253.9,0.0,0.00029,0.0,0.09143]
[1779049828192,50.4,78256.05,0.0,0.00029,0.0,0.09159]
[1779049833227,50.4,78256.77,0.0,0.00029,0.0,0.09155]
[1779049839287,50.4,78257.09,0.0,0.00029,0.0,0.09157]
[1779049844323,50.4,78258.1,0.0,0.00029,0.0,0.09165]
[1779049850366,50.4,78266.43,0.0,0.00029,0.0,0.09226]
[1779049855400,50.4,78270.93,0.0,0.00029,0.0,0.09259]
[1779049860436,50.4,78270.23,0.0,0.00029,0.0,0.09254]
[1779049865472,50.4,78284.92,0.0,0.00029,0.0,0.09364]
[1779049870507,50.4,78296.06,0.0,0.0003,0.0,0.09447]
[1779049874535,50.4,78282.67,0.0,0.00029,0.0,0.09347]
[1779049879569,50.4,78282.62,0.0,0.00029,0.0,0.09346]
[1779049888117,50.4,78278.98,0.0,0.00029,0.0,0.09319]
[1779049893669,50.4,78276.68,0.0,0.00029,0.0,0.09293]
[1779049902732,50.4,78275.81,0.0,0.00029,0.0,0.09286]
[1779049907767,50.4,78275.56,0.0,0.00029,0.0,0.09284]
[1779049912802,50.4,78282.68,0.0,0.00029,0.0,0.09337]
[1779049917836,50.4,78272.89,0.0,0.00029,0.0,0.09264]
[1779049922871,50.4,78272.02,0.0,0.00029,0.0,0.09258]
[1779049928407,50.4,78272.78,0.0,0.00029,0.0,0.09264]
[1779049936973,50.4,78272.76,0.0,0.00029,0.0,0.09264]
[1779049942010,50.4,78272.53,0.0,0.00029,0.0,0.09262]
[1779049948547,50.4,78272.76,0.0,0.00029,0.0,0.09264]
[1779049954094,50.4,78274.05,0.0,0.00029,0.0,0.09264]
[1779049956108,50.4,78289.5,0.0,0.00029,0.0,0.09379]
[1779049961143,50.4,78288.61,0.0,0.00029,0.0,0.09372]
[1779049966178,50.4,78287.31,0.0,0.00029,0.0,0.09363]
[1779049973233,50.4,78288.06,0.0,0.00029,0.0,0.09368]
[1779049976254,50.4,78301.22,0.0,0.0003,0.0,0.09467]
[1779049981290,50.4,78303.87,0.0,0.0003,0.0,0.09487]
[1779049988826,50.4,78304.08,0.0,0.0003,0.0,0.09489]
[1779049994379,50.4,78305.74,0.0,0.0003,0.0,0.09501]
[1779050000422,50.4,78306.6,0.0,0.0003,0.0,0.09508]
[1779050005456,50.4,78298.27,0.0,0.0003,0.0,0.09445]
[1779050010491,50.4,78296.19,0.0,0.00029,0.0,0.09429]
[1779050015526,50.4,78289.88,0.0,0.00029,0.0,0.09372]
[1779050023583,50.4,78288.5,0.0,0.00029,0.0,0.09362]
[1779050029624,50.4,78287.52,0.0,0.00029,0.0,0.09355]
[1779050038694,50.4,78286.6,0.0,0.00029,0.0,0.09348]
[1779050043730,50.4,78287.75,0.0,0.00029,0.0,0.09356]
[1779050049252,50.4,78287.81,0.0,0.00029,0.0,0.09357]
[1779050054814,50.4,78288.14,0.0,0.00029,0.0,0.09359]
[1779050059850,50.4,78288.77,0.0,0.00029,0.0,0.09364]
[1779050066898,50.4,78289.09,0.0,0.00029,0.0,0.09366]
[1779050071933,50.4,78276.65,0.0,0.00029,0.0,0.09264]
[1779050076969,50.4,78273.36,0.0,0.00029,0.0,0.0924]
[1779050082002,50.4,78272.28,0.0,0.00029,0.0,0.09232]
[1779050087038,50.4,78266.97,0.0,0.00029,0.0,0.09193]
[1779050091065,50.4,78252.22,0.0,0.00028,0.0,0.09085]
[1779050095094,50.4,78238.12,0.0,0.00028,0.0,0.08982]
[1779050098115,50.4,78221.56,0.0,0.00028,0.0,0.08864]
[1779050103150,50.4,78225.96,0.0,0.00028,0.0,0.08895]
[1779050109683,50.4,78236.39,0.0,0.00028,0.0,0.0897]
[1779050115234,50.4,78247.33,0.0,0.00028,0.0,0.09049]
[1779050121277,50.4,78247.22,0.0,0.00028,0.0,0.09048]
[1779050126311,50.4,78254.64,0.0,0.00028,0.0,0.09102]
[1779050133360,50.4,78255.93,0.0,0.00028,0.0,0.09102]
[1779050138395,50.4,78256.15,0.0,0.00028,0.0,0.09104]
[1779050146451,50.4,78256.77,0.0,0.00028,0.0,0.09109]
[1779050151486,50.4,78254.02,0.0,0.00028,0.0,0.09089]
[1779050156521,50.4,78253.74,0.0,0.00028,0.0,0.09087]
[1779050164577,50.4,78253.55,0.0,0.00028,0.0,0.09085]
[1779050169612,50.4,78253.39,0.0,0.00028,0.0,0.09084]
[1779050174647,50.4,78253.31,0.0,0.00028,0.0,0.09083]
[1779050180179,50.4,78253.18,0.0,0.00028,0.0,0.09082]
[1779050186731,50.4,78253.47,0.0,0.00028,0.0,0.09085]
[1779050192774,50.4,78254.16,0.0,0.00028,0.0,0.0908]
[1779050197808,50.4,78259.06,0.0,0.00028,0.0,0.09116]
[1779050202846,50.4,78260.79,0.0,0.00028,0.0,0.09129]
[1779050208886,50.4,78262.41,0.0,0.00029,0.0,0.09141]
[1779050213922,50.4,78262.56,0.0,0.00029,0.0,0.09142]
[1779050218957,50.4,78261.4,0.0,0.00028,0.0,0.09133]
[1779050223991,50.4,78257.64,0.0,0.00028,0.0,0.09106]
[1779050229027,50.4,78258.71,0.0,0.00028,0.0,0.09114]
[1779050234061,50.4,78258.9,0.0,0.00028,0.0,0.09115]
[1779050239096,50.4,78257.98,0.0,0.00028,0.0,0.09108]
[1779050244131,50.4,78257.59,0.0,0.00028,0.0,0.09105]
[1779050249168,50.4,78253.64,0.0,0.00028,0.0,0.09077]
[1779050253194,50.4,78243.91,0.0,0.00028,0.0,0.08997]
[1779050258229,50.4,78242.69,0.0,0.00028,0.0,0.08988]
[1779050263264,50.4,78242.32,0.0,0.00028,0.0,0.08985]
[1779050268299,50.4,78242.6,0.0,0.00028,0.0,0.08987]
[1779050273335,50.4,78242.96,0.0,0.00028,0.0,0.0899]
[1779050277370,50.4,78222.72,0.0,0.00028,0.0,0.08845]
[1779050282410,50.4,78213.72,0.0,0.00027,0.0,0.08781]
[1779050287445,50.4,78186.98,0.0,0.00027,0.0,0.08594]
[1779050290973,50.4,78199.56,0.0,0.00027,0.0,0.08682]
[1779050296508,50.4,78200.58,0.0,0.00027,0.0,0.08689]
[1779050301545,50.4,78195.66,0.0,0.00027,0.0,0.08654]
[1779050306578,50.4,78196.09,0.0,0.00027,0.0,0.08657]
[1779050311616,50.4,78196.35,0.0,0.00027,0.0,0.0865]
[1779050316649,50.4,78196.07,0.0,0.00027,0.0,0.08648]
[1779050321684,50.4,78196.29,0.0,0.00027,0.0,0.0865]
[1779050326718,50.4,78196.32,0.0,0.00027,0.0,0.0865]
[1779050332760,50.4,78205.54,0.0,0.00027,0.0,0.08715]
[1779050337795,50.4,78205.46,0.0,0.00027,0.0,0.08714]
[1779050343838,50.4,78205.46,0.0,0.00027,0.0,0.08714]
[1779050348872,50.4,78212.61,0.0,0.00027,0.0,0.08764]
[1779050353908,50.4,78214.29,0.0,0.00027,0.0,0.08776]
[1779050358945,50.4,78214.88,0.0,0.00027,0.0,0.0878]
[1779050363980,50.4,78217.34,0.0,0.00027,0.0,0.08798]
[1779050369015,50.4,78217.73,0.0,0.00027,0.0,0.088]
[1779050374051,50.4,78218.64,0.0,0.00027,0.0,0.08798]
[1779050380094,50.4,78217.98,0.0,0.00027,0.0,0.08793]
[1779050385129,50.4,78217.9,0.0,0.00027,0.0,0.08793]
[1779050390164,50.4,78227.37,0.0,0.00028,0.0,0.0886]
[1779050395199,50.4,78236.71,0.0,0.00028,0.0,0.08927]
[1779050400236,50.4,78242.65,0.0,0.00028,0.0,0.08969]
[1779050405270,50.4,78238.51,0.0,0.00028,0.0,0.0894]
[1779050410400,50.4,78233.73,0.0,0.00028,0.0,0.08905]
[1779050418454,50.4,78231.84,0.0,0.00028,0.0,0.08892]
[1779050429531,50.4,78229.46,0.0,0.00028,0.0,0.08875]
[1779050435574,50.4,78229.37,0.0,0.00028,0.0,0.08865]
[1779050440610,50.4,78231.37,0.0,0.00028,0.0,0.08879]
[1779050445645,50.4,78233.79,0.0,0.00028,0.0,0.08897]
[1779050452096,50.4,78234.41,0.0,0.00028,0.0,0.08901]
[1779050457729,50.4,78235.02,0.0,0.00028,0.0,0.08906]
[1779050463770,50.4,78234.76,0.0,0.00028,0.0,0.08904]
[1779050472238,50.4,78232.98,0.0,0.00028,0.0,0.08891]
[1779050477870,50.4,78225.11,0.0,0.00028,0.0,0.08835]
[1779050482907,50.4,78223.16,0.0,0.00027,0.0,0.08821]
[1779050487941,50.4,78222.63,0.0,0.00027,0.0,0.08817]
[1779050498010,50.4,78222.35,0.0,0.00027,0.0,0.08806]
[1779050508080,50.4,78223.12,0.0,0.00027,0.0,0.08812]
[1779050514122,50.4,78225.42,0.0,0.00027,0.0,0.08828]
[1779050519158,50.4,78224.56,0.0,0.00027,0.0,0.08822]
[1779050524192,50.4,78224.49,0.0,0.00027,0.0,0.08821]
[1779050530235,50.4,78224.33,0.0,0.00027,0.0,0.0882]
[1779050536277,50.4,78223.35,0.0,0.00027,0.0,0.08813]
[1779050541311,50.4,78223.47,0.0,0.00027,0.0,0.08814]
[1779050551386,50.4,78223.64,0.0,0.00027,0.0,0.08806]
[1779050556420,50.4,78223.56,0.0,0.00027,0.0,0.08806]
[1779050562868,50.4,78223.66,0.0,0.00027,0.0,0.08807]
[1779050568504,50.4,78223.63,0.0,0.00027,0.0,0.08806]
[1779050575553,50.4,78223.53,0.0,0.00027,0.0,0.08806]
[1779050580588,50.4,78223.87,0.0,0.00027,0.0,0.08808]
[1779050585623,50.4,78225.96,0.0,0.00027,0.0,0.08823]
[1779050590659,50.4,78226.6,0.0,0.00027,0.0,0.08827]
[1779050595695,50.4,78226.82,0.0,0.00027,0.0,0.08829]
[1779050603147,50.4,78227.03,0.0,0.00028,0.0,0.0883]
[1779050608784,50.4,78227.08,0.0,0.00028,0.0,0.08831]
[1779050619865,50.4,78226.85,0.0,0.00027,0.0,0.0882]
[1779050624897,50.4,78229.91,0.0,0.00028,0.0,0.08842]
[1779050630938,50.4,78238.61,0.0,0.00028,0.0,0.08904]
[1779050635974,50.4,78241.8,0.0,0.00028,0.0,0.08927]
[1779050641008,50.4,78242.51,0.0,0.00028,0.0,0.08932]
[1779050648058,50.4,78243.71,0.0,0.00028,0.0,0.08941]
[1779050653502,50.4,78244.33,0.0,0.00028,0.0,0.08945]
[1779050659134,50.4,78246.59,0.0,0.00028,0.0,0.08961]
[1779050667191,50.4,78247.95,0.0,0.00028,0.0,0.08971]
[1779050673234,50.4,78248.43,0.0,0.00028,0.0,0.08965]
[1779050678269,50.4,78242.55,0.0,0.00028,0.0,0.08923]
[1779050683305,50.4,78241.36,0.0,0.00028,0.0,0.08915]
[1779050688338,50.4,78234.85,0.0,0.00028,0.0,0.08868]
[1779050693373,50.4,78231.57,0.0,0.00028,0.0,0.08845]
[1779050698409,50.4,78229.05,0.0,0.00027,0.0,0.08827]
[1779050704451,50.4,78229.53,0.0,0.00028,0.0,0.0883]
[1779050709485,50.4,78226.77,0.0,0.00027,0.0,0.08811]
[1779050714521,50.4,78226.79,0.0,0.00027,0.0,0.08811]
[1779050720568,50.4,78226.48,0.0,0.00027,0.0,0.08809]
[1779050731641,50.4,78226.0,0.0,0.00027,0.0,0.08796]
[1779050736676,50.4,78224.51,0.0,0.00027,0.0,0.08786]
[1779050744134,50.4,78224.48,0.0,0.00027,0.0,0.08785]
[1779050749769,50.4,78224.95,0.0,0.00027,0.0,0.08789]
[1779050754803,50.4,78231.6,0.0,0.00028,0.0,0.08836]
[1779050761853,50.4,78232.23,0.0,0.00028,0.0,0.0884]
[1779050768908,50.4,78232.42,0.0,0.00028,0.0,0.08842]
[1779050774344,50.4,78233.3,0.0,0.00028,0.0,0.08848]
[1779050784422,50.4,78233.91,0.0,0.00028,0.0,0.08852]
[1779050790050,50.4,78234.03,0.0,0.00028,0.0,0.08853]
[1779050796092,50.4,78234.41,0.0,0.00028,0.0,0.08847]
[1779050801127,50.4,78240.06,0.0,0.00028,0.0,0.08887]
[1779050806161,50.4,78242.62,0.0,0.00028,0.0,0.08906]
[1779050811196,50.4,78243.19,0.0,0.00028,0.0,0.0891]
[1779050818245,50.4,78243.41,0.0,0.00028,0.0,0.08911]
[1779050824703,50.4,78245.65,0.0,0.00028,0.0,0.08927]
[1779050831336,50.4,78244.13,0.0,0.00028,0.0,0.08916]
[1779050836372,50.4,78241.89,0.0,0.00028,0.0,0.089]
[1779050841408,50.4,78242.87,0.0,0.00028,0.0,0.08907]
[1779050854496,50.4,78242.75,0.0,0.00028,0.0,0.08897]
[1779050860540,50.4,78242.15,0.0,0.00028,0.0,0.08893]
[1779050865575,50.4,78242.02,0.0,0.00028,0.0,0.08892]
[1779050870616,50.4,78236.94,0.0,0.00028,0.0,0.08856]
[1779050875646,50.4,78232.0,0.0,0.00027,0.0,0.08821]
[1779050880683,50.4,78227.78,0.0,0.00027,0.0,0.08791]
[1779050885720,50.4,78227.53,0.0,0.00027,0.0,0.08789]
[1779050890752,50.4,78226.45,0.0,0.00027,0.0,0.08781]
[1779050895787,50.4,78217.99,0.0,0.00027,0.0,0.08722]
[1779050900823,50.4,78216.84,0.0,0.00027,0.0,0.08714]
[1779050905857,50.4,78226.65,0.0,0.00027,0.0,0.08783]
[1779050910893,50.4,78227.28,0.0,0.00027,0.0,0.08787]
[1779050915927,50.4,78227.54,0.0,0.00027,0.0,0.0878]
[1779050920964,50.4,78227.53,0.0,0.00027,0.0,0.0878]
[1779050926000,50.4,78228.08,0.0,0.00027,0.0,0.08784]
[1779050932044,50.4,78229.04,0.0,0.00027,0.0,0.08791]
[1779050937078,50.4,78229.37,0.0,0.00027,0.0,0.08793]
[1779050942115,50.4,78231.37,0.0,0.00027,0.0,0.08807]
[1779050948155,50.4,78230.56,0.0,0.00027,0.0,0.08802]
[1779050954198,50.4,78229.38,0.0,0.00027,0.0,0.08793]
[1779050959232,50.4,78227.65,0.0,0.00027,0.0,0.08781]
[1779050964267,50.4,78226.33,0.0,0.00027,0.0,0.08772]
[1779050970325,50.4,78225.12,0.0,0.00027,0.0,0.08763]
[1779050975758,50.4,78225.02,0.0,0.00027,0.0,0.08753]
[1779050981403,50.4,78223.82,0.0,0.00027,0.0,0.08745]
[1779050986438,50.4,78222.5,0.0,0.00027,0.0,0.08736]
[1779050991473,50.4,78222.13,0.0,0.00027,0.0,0.08733]
[1779050996509,50.4,78222.86,0.0,0.00027,0.0,0.08738]
[1779051002552,50.4,78222.83,0.0,0.00027,0.0,0.08738]
[1779051015642,50.4,78229.63,0.0,0.00027,0.0,0.08786]
[1779051020677,50.4,78230.43,0.0,0.00027,0.0,0.08792]
[1779051026111,50.4,78229.76,0.0,0.00027,0.0,0.08787]
[1779051031755,50.4,78229.53,0.0,0.00027,0.0,0.08776]
[1779051036790,50.4,78228.28,0.0,0.00027,0.0,0.08767]
[1779051044845,50.4,78228.49,0.0,0.00027,0.0,0.08769]
[1779051049880,50.4,78228.73,0.0,0.00027,0.0,0.08771]
[1779051054917,50.4,78228.31,0.0,0.00027,0.0,0.08768]
[1779051060957,50.4,78228.13,0.0,0.00027,0.0,0.08766]
[1779051065993,50.4,78228.27,0.0,0.00027,0.0,0.08767]
[1779051074051,50.4,78228.3,0.0,0.00027,0.0,0.08768]
[1779051079087,50.4,78228.03,0.0,0.00027,0.0,0.08766]
[1779051086531,50.4,78227.82,0.0,0.00027,0.0,0.08764]
[1779051092178,50.4,78227.76,0.0,0.00027,0.0,0.08755]
[1779051098219,50.4,78227.73,0.0,0.00027,0.0,0.08755]
[1779051104261,50.4,78228.08,0.0,0.00027,0.0,0.08757]
[1779051109297,50.4,78228.2,0.0,0.00027,0.0,0.08758]
[1779051115338,50.4,78228.47,0.0,0.00027,0.0,0.0876]
[1779051125408,50.4,78228.04,0.0,0.00027,0.0,0.08757]
[1779051131450,50.4,78227.96,0.0,0.00027,0.0,0.08756]
[1779051136882,50.4,78227.82,0.0,0.00027,0.0,0.08755]
[1779051143535,50.4,78226.23,0.0,0.00027,0.0,0.08744]
[1779051149576,50.4,78226.15,0.0,0.00027,0.0,0.08743]
[1779051154612,50.4,78225.63,0.0,0.00027,0.0,0.08731]
[1779051159646,50.4,78230.01,0.0,0.00027,0.0,0.08762]
[1779051164681,50.4,78231.55,0.0,0.00027,0.0,0.08773]
[1779051169717,50.4,78229.6,0.0,0.00027,0.0,0.08759]
[1779051174751,50.4,78226.24,0.0,0.00027,0.0,0.08735]
[1779051179787,50.4,78226.17,0.0,0.00027,0.0,0.08735]
[1779051184822,50.4,78227.43,0.0,0.00027,0.0,0.08744]
[1779051190864,50.4,78227.26,0.0,0.00027,0.0,0.08742]
[1779051196905,50.4,78227.55,0.0,0.00027,0.0,0.08744]
[1779051206975,50.4,78227.42,0.0,0.00027,0.0,0.08743]
[1779051212011,50.4,78227.37,0.0,0.00027,0.0,0.08734]
[1779051217048,50.4,78226.84,0.0,0.00027,0.0,0.0873]
[1779051228124,50.4,78226.18,0.0,0.00027,0.0,0.08726]
[1779051230138,50.4,78212.73,0.0,0.00027,0.0,0.08632]
[1779051235174,50.4,78208.87,0.0,0.00027,0.0,0.08605]
[1779051241216,50.4,78208.3,0.0,0.00027,0.0,0.08601]
[1779051246250,50.4,78209.13,0.0,0.00027,0.0,0.08607]
[1779051251285,50.4,78219.79,0.0,0.00027,0.0,0.08681]
[1779051257769,50.4,78223.95,0.0,0.00027,0.0,0.0871]
[1779051263370,50.4,78222.41,0.0,0.00027,0.0,0.08699]
[1779051268405,50.4,78222.61,0.0,0.00027,0.0,0.08701]
[1779051274446,50.4,78223.08,0.0,0.00027,0.0,0.08695]
[1779051281495,50.4,78224.87,0.0,0.00027,0.0,0.08708]
[1779051287979,50.4,78225.31,0.0,0.00027,0.0,0.08711]
[1779051295591,50.4,78225.57,0.0,0.00027,0.0,0.08713]
[1779051300629,50.4,78224.15,0.0,0.00027,0.0,0.08703]
[1779051305664,50.4,78224.56,0.0,0.00027,0.0,0.08706]
[1779051310699,50.4,78224.3,0.0,0.00027,0.0,0.08704]
[1779051315733,50.4,78223.58,0.0,0.00027,0.0,0.08699]
[1779051320769,50.4,78224.6,0.0,0.00027,0.0,0.08706]
[1779051325805,50.4,78225.67,0.0,0.00027,0.0,0.08713]
[1779051330839,50.4,78227.15,0.0,0.00027,0.0,0.08724]
[1779051336882,50.4,78227.87,0.0,0.00027,0.0,0.0872]
[1779051341916,50.4,78227.44,0.0,0.00027,0.0,0.08717]
[1779051348408,50.4,78228.0,0.0,0.00027,0.0,0.08721]
[1779051354001,50.4,78220.57,0.0,0.00027,0.0,0.08669]
[1779051359036,50.4,78219.17,0.0,0.00027,0.0,0.08659]
[1779051364071,50.4,78220.17,0.0,0.00027,0.0,0.08666]
[1779051370114,50.4,78221.62,0.0,0.00027,0.0,0.08676]
[1779051375148,50.4,78221.72,0.0,0.00027,0.0,0.08677]
[1779051380184,50.4,78221.15,0.0,0.00027,0.0,0.08673]
[1779051386226,50.4,78221.01,0.0,0.00027,0.0,0.08672]
[1779051392267,50.4,78220.7,0.0,0.00027,0.0,0.08661]
[1779051397302,50.4,78220.61,0.0,0.00027,0.0,0.0866]
[1779051402337,50.4,78220.58,0.0,0.00027,0.0,0.0866]
[1779051408830,50.4,78220.21,0.0,0.00027,0.0,0.08657]
[1779051414428,50.4,78220.16,0.0,0.00027,0.0,0.08657]
[1779051419463,50.4,78220.32,0.0,0.00027,0.0,0.08658]
[1779051424499,50.4,78220.25,0.0,0.00027,0.0,0.08658]
[1779051429533,50.4,78220.19,0.0,0.00027,0.0,0.08657]
[1779051435575,50.4,78220.11,0.0,0.00027,0.0,0.08657]
[1779051440611,50.4,78219.96,0.0,0.00027,0.0,0.08656]
[1779051446652,50.4,78220.82,0.0,0.00027,0.0,0.08662]
[1779051451687,50.4,78220.42,0.0,0.00027,0.0,0.0865]
[1779051456725,50.4,78220.68,0.0,0.00027,0.0,0.08652]
[1779051461759,50.4,78220.18,0.0,0.00027,0.0,0.08648]
[1779051466794,50.4,78220.49,0.0,0.00027,0.0,0.0865]
[1779051474852,50.4,78220.43,0.0,0.00027,0.0,0.0865]
[1779051479887,50.4,78220.17,0.0,0.00027,0.0,0.08648]
[1779051484922,50.4,78230.3,0.0,0.00027,0.0,0.08719]
[1779051489958,50.4,78233.5,0.0,0.00027,0.0,0.08742]
[1779051494993,50.4,78233.22,0.0,0.00027,0.0,0.0874]
[1779051500027,50.4,78233.82,0.0,0.00027,0.0,0.08744]
[1779051506069,50.4,78234.86,0.0,0.00027,0.0,0.08751]
[1779051511105,50.4,78235.28,0.0,0.00027,0.0,0.08745]
[1779051516141,50.4,78235.56,0.0,0.00027,0.0,0.08747]
[1779051521176,50.4,78234.94,0.0,0.00027,0.0,0.08743]
[1779051529674,50.4,78234.63,0.0,0.00027,0.0,0.08741]
[1779051535275,50.4,78234.85,0.0,0.00027,0.0,0.08742]
[1779051542324,50.4,78234.84,0.0,0.00027,0.0,0.08742]
[1779051549372,50.4,78234.69,0.0,0.00027,0.0,0.08741]
[1779051554408,50.4,78234.98,0.0,0.00027,0.0,0.08743]
[1779051559442,50.4,78234.96,0.0,0.00027,0.0,0.08743]
[1779051567499,50.4,78234.78,0.0,0.00027,0.0,0.08742]
[1779051573540,50.4,78234.86,0.0,0.00027,0.0,0.08733]
[1779051578580,50.4,78236.82,0.0,0.00027,0.0,0.08747]
[1779051584617,50.4,78237.58,0.0,0.00027,0.0,0.08752]
[1779051590095,50.4,78238.42,0.0,0.00027,0.0,0.08758]
[1779051595695,50.4,78237.06,0.0,0.00027,0.0,0.08749]
[1779051598715,50.4,78213.78,0.0,0.00027,0.0,0.08586]
[1779051602744,50.4,78201.68,0.0,0.00026,0.0,0.08502]
[1779051610269,50.4,78210.73,0.0,0.00027,0.0,0.08565]
[1779051615835,50.4,78208.96,0.0,0.00027,0.0,0.08553]
[1779051620875,50.4,78208.64,0.0,0.00027,0.0,0.0855]
[1779051626914,50.4,78209.03,0.0,0.00027,0.0,0.08553]
[1779051631949,50.4,78208.99,0.0,0.00027,0.0,0.08544]
[1779051637991,50.4,78209.56,0.0,0.00027,0.0,0.08548]
[1779051644036,50.4,78209.46,0.0,0.00027,0.0,0.08547]
[1779051650548,50.4,78211.4,0.0,0.00027,0.0,0.08561]
[1779051656121,50.4,78212.35,0.0,0.00027,0.0,0.08567]
[1779051663170,50.4,78212.97,0.0,0.00027,0.0,0.08572]
[1779051671225,50.4,78214.71,0.0,0.00027,0.0,0.08584]
[1779051679283,50.4,78215.25,0.0,0.00027,0.0,0.08587]
[1779051684319,50.4,78214.95,0.0,0.00027,0.0,0.08585]
[1779051691370,50.4,78215.76,0.0,0.00027,0.0,0.08582]
[1779051696403,50.4,78216.17,0.0,0.00027,0.0,0.08585]
[1779051708484,50.4,78215.85,0.0,0.00027,0.0,0.08583]
[1779051713523,50.4,78216.63,0.0,0.00027,0.0,0.08588]
[1779051717551,50.4,78231.16,0.0,0.00027,0.0,0.08689]
[1779051722586,50.4,78233.6,0.0,0.00027,0.0,0.08707]
[1779051731650,50.4,78233.14,0.0,0.00027,0.0,0.08703]
[1779051734670,50.4,78219.84,0.0,0.00027,0.0,0.0861]
[1779051741181,50.4,78219.59,0.0,0.00027,0.0,0.08609]
[1779051746755,50.4,78213.21,0.0,0.00027,0.0,0.08564]
[1779051755818,50.4,78211.73,0.0,0.00027,0.0,0.08545]
[1779051761321,50.4,78205.61,0.0,0.00026,0.0,0.08503]
[1779051766897,50.4,78191.93,0.0,0.00026,0.0,0.0841]
[1779051771933,50.4,78188.81,0.0,0.00026,0.0,0.08388]
[1779051778986,50.4,78187.73,0.0,0.00026,0.0,0.08381]
[1779051784023,50.4,78186.14,0.0,0.00026,0.0,0.0837]
[1779051790063,50.4,78184.15,0.0,0.00026,0.0,0.08357]
[1779051795098,50.4,78174.41,0.0,0.00026,0.0,0.08291]
[1779051800132,50.4,78175.24,0.0,0.00026,0.0,0.08297]
[1779051807182,50.4,78176.99,0.0,0.00026,0.0,0.08309]
[1779051812216,50.4,78176.62,0.0,0.00026,0.0,0.08297]
[1779051817251,50.4,78176.1,0.0,0.00026,0.0,0.08294]
[1779051824300,50.4,78177.34,0.0,0.00026,0.0,0.08302]
[1779051829335,50.4,78178.29,0.0,0.00026,0.0,0.08309]
[1779051836385,50.4,78178.56,0.0,0.00026,0.0,0.08311]
[1779051841419,50.4,78178.88,0.0,0.00026,0.0,0.08313]
[1779051846454,50.4,78177.64,0.0,0.00026,0.0,0.08304]
[1779051851490,50.4,78176.38,0.0,0.00026,0.0,0.08296]
[1779051856525,50.4,78175.84,0.0,0.00026,0.0,0.08292]
[1779051862566,50.4,78175.55,0.0,0.00026,0.0,0.0829]
[1779051867601,50.4,78176.28,0.0,0.00026,0.0,0.08295]
[1779051873643,50.4,78176.41,0.0,0.00026,0.0,0.08287]
[1779051878679,50.4,78176.59,0.0,0.00026,0.0,0.08289]
[1779051884721,50.4,78178.27,0.0,0.00026,0.0,0.083]
[1779051889761,50.4,78182.74,0.0,0.00026,0.0,0.0833]
[1779051894792,50.4,78189.02,0.0,0.00026,0.0,0.08373]
[1779051899827,50.4,78190.77,0.0,0.00026,0.0,0.08384]
[1779051901843,50.4,78247.57,0.0,0.00027,0.0,0.08778]
[1779051904863,50.4,78186.09,0.0,0.00026,0.0,0.08353]
[1779051909897,50.4,78187.44,0.0,0.00026,0.0,0.08362]
[1779051914932,50.4,78188.17,0.0,0.00026,0.0,0.08367]
[1779051919967,50.4,78188.97,0.0,0.00026,0.0,0.08372]
[1779051925003,50.4,78190.03,0.0,0.00026,0.0,0.08379]
[1779051930038,50.4,78191.75,0.0,0.00026,0.0,0.08391]
[1779051935072,50.4,78187.22,0.0,0.00026,0.0,0.08352]
[1779051940108,50.4,78191.22,0.0,0.00026,0.0,0.08379]
[1779051945142,50.4,78191.27,0.0,0.00026,0.0,0.08379]
[1779051950178,50.4,78191.53,0.0,0.00026,0.0,0.08381]
[1779051955213,50.4,78193.72,0.0,0.00026,0.0,0.08396]
[1779051961255,50.4,78193.45,0.0,0.00026,0.0,0.08394]
[1779051967297,50.4,78194.28,0.0,0.00026,0.0,0.084]
[1779051972801,50.4,78194.54,0.0,0.00026,0.0,0.08401]
[1779051978374,50.4,78193.68,0.0,0.00026,0.0,0.08396]
[1779051983408,50.4,78193.14,0.0,0.00026,0.0,0.08392]
[1779051988443,50.4,78193.19,0.0,0.00026,0.0,0.08392]
[1779051993479,50.4,78193.17,0.0,0.00026,0.0,0.08383]
[1779051999521,50.4,78192.92,0.0,0.00026,0.0,0.08382]
[1779052005564,50.4,78192.76,0.0,0.00026,0.0,0.08381]
[1779052011607,50.4,78193.76,0.0,0.00026,0.0,0.08387]
[1779052017647,50.4,78192.91,0.0,0.00026,0.0,0.08382]
[1779052022684,50.4,78192.27,0.0,0.00026,0.0,0.08377]
[1779052027718,50.4,78191.96,0.0,0.00026,0.0,0.08375]
[1779052032752,50.4,78191.69,0.0,0.00026,0.0,0.08373]
[1779052037788,50.4,78191.23,0.0,0.00026,0.0,0.0837]
[1779052042823,50.4,78190.99,0.0,0.00026,0.0,0.08369]
[1779052047858,50.4,78190.05,0.0,0.00026,0.0,0.08362]
[1779052052893,50.4,78190.33,0.0,0.00026,0.0,0.08356]
[1779052057929,50.4,78190.32,0.0,0.00026,0.0,0.08355]
[1779052062966,50.4,78189.86,0.0,0.00026,0.0,0.08352]
[1779052068003,50.4,78190.12,0.0,0.00026,0.0,0.08354]
[1779052073503,50.4,78192.3,0.0,0.00026,0.0,0.08369]
[1779052079081,50.4,78192.53,0.0,0.00026,0.0,0.0837]
[1779052084116,50.4,78191.68,0.0,0.00026,0.0,0.08365]
[1779052089153,50.4,78191.86,0.0,0.00026,0.0,0.08366]
[1779052094188,50.4,78191.83,0.0,0.00026,0.0,0.08366]
[1779052099223,50.4,78192.04,0.0,0.00026,0.0,0.08367]
[1779052104259,50.4,78191.96,0.0,0.00026,0.0,0.08367]
[1779052109293,50.4,78191.9,0.0,0.00026,0.0,0.08366]
[1779052115335,50.4,78191.64,0.0,0.00026,0.0,0.08356]
[1779052120370,50.4,78191.7,0.0,0.00026,0.0,0.08356]
[1779052125405,50.4,78192.41,0.0,0.00026,0.0,0.08361]
[1779052130441,50.4,78195.14,0.0,0.00026,0.0,0.0838]
[1779052135475,50.4,78201.69,0.0,0.00026,0.0,0.08424]
[1779052140511,50.4,78201.61,0.0,0.00026,0.0,0.08424]
[1779052145545,50.4,78199.12,0.0,0.00026,0.0,0.08407]
[1779052150580,50.4,78198.92,0.0,0.00026,0.0,0.08405]
[1779052155615,50.4,78200.35,0.0,0.00026,0.0,0.08415]
[1779052160650,50.4,78200.39,0.0,0.00026,0.0,0.08415]
[1779052165686,50.4,78199.86,0.0,0.00026,0.0,0.08412]
[1779052170720,50.4,78199.62,0.0,0.00026,0.0,0.0841]
[1779052175755,50.4,78199.22,0.0,0.00026,0.0,0.08399]
[1779052180790,50.4,78199.88,0.0,0.00026,0.0,0.08403]
[1779052186832,50.4,78199.99,0.0,0.00026,0.0,0.08404]
[1779052192874,50.4,78200.22,0.0,0.00026,0.0,0.08405]
[1779052197909,50.4,78200.47,0.0,0.00026,0.0,0.08407]
[1779052202944,50.4,78200.33,0.0,0.00026,0.0,0.08406]
[1779052207979,50.4,78200.59,0.0,0.00026,0.0,0.08408]
[1779052213015,50.4,78200.26,0.0,0.00026,0.0,0.08406]
[1779052218050,50.4,78200.32,0.0,0.00026,0.0,0.08406]
[1779052223086,50.4,78200.36,0.0,0.00026,0.0,0.08406]
[1779052228121,50.4,78199.59,0.0,0.00026,0.0,0.08401]
[1779052233156,50.4,78199.32,0.0,0.00026,0.0,0.08391]
[1779052238192,50.4,78207.31,0.0,0.00026,0.0,0.08445]
[1779052243228,50.4,78207.83,0.0,0.00026,0.0,0.08449]
[1779052248262,50.4,78208.31,0.0,0.00026,0.0,0.08452]
[1779052253299,50.4,78212.03,0.0,0.00026,0.0,0.08477]
[1779052261357,50.4,78216.22,0.0,0.00026,0.0,0.08506]
[1779052267400,50.4,78216.83,0.0,0.00026,0.0,0.0851]
[1779052274917,50.4,78216.93,0.0,0.00027,0.0,0.08511]
[1779052280494,50.4,78217.84,0.0,0.00027,0.0,0.08517]
[1779052285535,50.4,78218.99,0.0,0.00027,0.0,0.08525]
[1779052295057,50.4,78220.8,0.0,0.00027,0.0,0.08529]
[1779052303656,50.4,78221.18,0.0,0.00027,0.0,0.08532]
[1779052308691,50.4,78221.49,0.0,0.00027,0.0,0.08534]
[1779052313726,50.4,78221.74,0.0,0.00027,0.0,0.08535]
[1779052321781,50.4,78218.48,0.0,0.00027,0.0,0.08513]
[1779052329838,50.4,78217.71,0.0,0.00026,0.0,0.08508]
[1779052334873,50.4,78217.03,0.0,0.00026,0.0,0.08503]
[1779052343935,50.4,78215.76,0.0,0.00026,0.0,0.08494]
[1779052349978,50.4,78215.02,0.0,0.00026,0.0,0.08489]
[1779052355012,50.4,78214.63,0.0,0.00026,0.0,0.08478]
[1779052360048,50.4,78214.18,0.0,0.00026,0.0,0.08475]
[1779052365083,50.4,78213.95,0.0,0.00026,0.0,0.08473]
[1779052371125,50.4,78216.47,0.0,0.00026,0.0,0.0849]
[1779052376160,50.4,78206.58,0.0,0.00026,0.0,0.08423]
[1779052381195,50.4,78203.1,0.0,0.00026,0.0,0.08399]
[1779052386232,50.4,78211.4,0.0,0.00026,0.0,0.08456]
[1779052391268,50.4,78214.01,0.0,0.00026,0.0,0.08473]
[1779052396304,50.4,78216.81,0.0,0.00026,0.0,0.08493]
[1779052401338,50.4,78218.26,0.0,0.00026,0.0,0.08503]
[1779052407380,50.4,78219.27,0.0,0.00026,0.0,0.0851]
[1779052413422,50.4,78220.22,0.0,0.00026,0.0,0.08507]
[1779052418458,50.4,78220.15,0.0,0.00026,0.0,0.08507]
[1779052425971,50.4,78220.69,0.0,0.00027,0.0,0.08511]
[1779052431552,50.4,78221.51,0.0,0.00027,0.0,0.08516]
[1779052436588,50.4,78221.78,0.0,0.00027,0.0,0.08518]
[1779052441623,50.4,78223.6,0.0,0.00027,0.0,0.08531]
[1779052446657,50.4,78233.23,0.0,0.00027,0.0,0.08597]
[1779052451697,50.4,78235.94,0.0,0.00027,0.0,0.08616]
[1779052456728,50.4,78235.91,0.0,0.00027,0.0,0.08616]
[1779052461784,50.4,78239.91,0.0,0.00027,0.0,0.08644]
[1779052467823,50.4,78238.06,0.0,0.00027,0.0,0.08631]
[1779052472858,50.4,78238.21,0.0,0.00027,0.0,0.08623]
[1779052477894,50.4,78237.92,0.0,0.00027,0.0,0.08621]
[1779052482931,50.4,78237.8,0.0,0.00027,0.0,0.0862]
[1779052488972,50.4,78238.36,0.0,0.00027,0.0,0.08624]
[1779052494007,50.4,78238.13,0.0,0.00027,0.0,0.08623]
[1779052501057,50.4,78237.48,0.0,0.00027,0.0,0.08618]
[1779052506091,50.4,78237.16,0.0,0.00027,0.0,0.08616]
[1779052511126,50.4,78230.4,0.0,0.00027,0.0,0.08569]
[1779052516162,50.4,78220.53,0.0,0.00026,0.0,0.08501]
[1779052521197,50.4,78218.89,0.0,0.00026,0.0,0.0849]
[1779052526231,50.4,78219.01,0.0,0.00026,0.0,0.0849]
[1779052531267,50.4,78219.45,0.0,0.00026,0.0,0.08485]
[1779052536303,50.4,78219.46,0.0,0.00026,0.0,0.08485]
[1779052539323,50.4,78206.75,0.0,0.00026,0.0,0.08398]
[1779052544358,50.4,78206.19,0.0,0.00026,0.0,0.08394]
[1779052549393,50.4,78205.04,0.0,0.00026,0.0,0.08386]
[1779052555441,50.4,78208.98,0.0,0.00026,0.0,0.08413]
[1779052560471,50.4,78208.89,0.0,0.00026,0.0,0.08412]
[1779052565505,50.4,78207.45,0.0,0.00026,0.0,0.08403]
[1779052570541,50.4,78209.36,0.0,0.00026,0.0,0.08416]
[1779052575576,50.4,78210.28,0.0,0.00026,0.0,0.08422]
[1779052580611,50.4,78211.74,0.0,0.00026,0.0,0.08432]
[1779052585646,50.4,78217.8,0.0,0.00026,0.0,0.08473]
[1779052590681,50.4,78218.57,0.0,0.00026,0.0,0.08479]
[1779052595715,50.4,78218.92,0.0,0.00026,0.0,0.08472]
[1779052601757,50.4,78219.02,0.0,0.00026,0.0,0.08473]
[1779052607234,50.4,78219.22,0.0,0.00026,0.0,0.08474]
[1779052612836,50.4,78219.36,0.0,0.00026,0.0,0.08475]
[1779052617869,50.4,78219.31,0.0,0.00026,0.0,0.08475]
[1779052622905,50.4,78219.4,0.0,0.00026,0.0,0.08476]
[1779052627943,50.4,78219.34,0.0,0.00026,0.0,0.08475]
[1779052632975,50.4,78217.16,0.0,0.00026,0.0,0.0846]
[1779052639019,50.4,78216.4,0.0,0.00026,0.0,0.08455]
[1779052644053,50.4,78213.14,0.0,0.00026,0.0,0.08433]
[1779052649088,50.4,78208.51,0.0,0.00026,0.0,0.08401]
[1779052655131,50.4,78208.28,0.0,0.00026,0.0,0.08391]
[1779052660165,50.4,78204.87,0.0,0.00026,0.0,0.08368]
[1779052665200,50.4,78203.97,0.0,0.00026,0.0,0.08362]
[1779052671242,50.4,78202.93,0.0,0.00026,0.0,0.08355]
[1779052676279,50.4,78202.68,0.0,0.00026,0.0,0.08353]
[1779052683326,50.4,78202.06,0.0,0.00026,0.0,0.08349]
[1779052690375,50.4,78201.65,0.0,0.00026,0.0,0.08346]
[1779052695411,50.4,78200.69,0.0,0.00026,0.0,0.08339]
[1779052702461,50.4,78200.95,0.0,0.00026,0.0,0.08341]
[1779052707495,50.4,78199.9,0.0,0.00026,0.0,0.08334]
[1779052716559,50.4,78200.76,0.0,0.00026,0.0,0.08331]
[1779052721594,50.4,78211.43,0.0,0.00026,0.0,0.08404]
[1779052727637,50.4,78211.94,0.0,0.00026,0.0,0.08407]
[1779052732673,50.4,78212.81,0.0,0.00026,0.0,0.08413]
[1779052738156,50.4,78215.38,0.0,0.00026,0.0,0.08431]
[1779052743750,50.4,78213.19,0.0,0.00026,0.0,0.08416]
[1779052748786,50.4,78213.88,0.0,0.00026,0.0,0.0842]
[1779052753819,50.4,78213.92,0.0,0.00026,0.0,0.08421]
[1779052758854,50.4,78214.59,0.0,0.00026,0.0,0.08425]
[1779052763890,50.4,78214.77,0.0,0.00026,0.0,0.08426]
[1779052768924,50.4,78214.43,0.0,0.00026,0.0,0.08424]
[1779052773959,50.4,78223.03,0.0,0.00026,0.0,0.08474]
[1779052778999,50.4,78227.13,0.0,0.00026,0.0,0.08502]
[1779052784034,50.4,78230.31,0.0,0.00027,0.0,0.08524]
[1779052789069,50.4,78238.08,0.0,0.00027,0.0,0.08578]
[1779052794105,50.4,78243.64,0.0,0.00027,0.0,0.08617]
[1779052799140,50.4,78244.28,0.0,0.00027,0.0,0.08621]
[1779052808649,50.4,78244.62,0.0,0.00027,0.0,0.08623]
[1779052814245,50.4,78244.03,0.0,0.00027,0.0,0.08619]
[1779052819280,50.4,78245.82,0.0,0.00027,0.0,0.08632]
[1779052824316,50.4,78246.37,0.0,0.00027,0.0,0.08636]
[1779052829350,50.4,78246.36,0.0,0.00027,0.0,0.08636]
[1779052834386,50.4,78259.37,0.0,0.00027,0.0,0.08718]
[1779052839422,50.4,78263.61,0.0,0.00027,0.0,0.08748]
[1779052845463,50.4,78260.22,0.0,0.00027,0.0,0.08724]
[1779052850499,50.4,78260.36,0.0,0.00027,0.0,0.08725]
[1779052855534,50.4,78260.55,0.0,0.00027,0.0,0.08726]
[1779052861576,50.4,78260.17,0.0,0.00027,0.0,0.08724]
[1779052866610,50.4,78260.44,0.0,0.00027,0.0,0.08725]
[1779052871645,50.4,78260.24,0.0,0.00027,0.0,0.08724]
[1779052876681,50.4,78261.61,0.0,0.00027,0.0,0.08734]
[1779052881715,50.4,78262.14,0.0,0.00027,0.0,0.08737]
[1779052886751,50.4,78262.17,0.0,0.00027,0.0,0.08738]
[1779052891786,50.4,78262.78,0.0,0.00027,0.0,0.08733]
[1779052897827,50.4,78271.38,0.0,0.00027,0.0,0.08794]
[1779052902862,50.4,78276.72,0.0,0.00028,0.0,0.08832]
[1779052906898,50.4,78302.79,0.0,0.00028,0.0,0.09019]
[1779052911935,50.4,78303.76,0.0,0.00028,0.0,0.09026]
[1779052916969,50.4,78304.07,0.0,0.00028,0.0,0.09028]
[1779052922005,50.4,78307.72,0.0,0.00028,0.0,0.09055]
[1779052927040,50.4,78309.32,0.0,0.00028,0.0,0.09067]
[1779052932075,50.4,78312.93,0.0,0.00028,0.0,0.09093]
[1779052937112,50.4,78311.4,0.0,0.00028,0.0,0.09082]
[1779052942146,50.4,78309.79,0.0,0.00028,0.0,0.0907]
[1779052947181,50.4,78305.24,0.0,0.00028,0.0,0.09037]
[1779052952215,50.4,78298.53,0.0,0.00028,0.0,0.08979]
[1779052958258,50.4,78297.9,0.0,0.00028,0.0,0.08975]
[1779052963292,50.4,78297.56,0.0,0.00028,0.0,0.08972]
[1779052968327,50.4,78294.02,0.0,0.00028,0.0,0.08947]
[1779052973362,50.4,78293.51,0.0,0.00028,0.0,0.08943]
[1779052978397,50.4,78293.41,0.0,0.00028,0.0,0.08942]
[1779052983433,50.4,78293.51,0.0,0.00028,0.0,0.08943]
[1779052988468,50.4,78293.67,0.0,0.00028,0.0,0.08944]
[1779052993502,50.4,78291.48,0.0,0.00028,0.0,0.08928]
[1779052998537,50.4,78293.36,0.0,0.00028,0.0,0.08942]
[1779053003573,50.4,78297.2,0.0,0.00028,0.0,0.08969]
[1779053009614,50.4,78298.56,0.0,0.00028,0.0,0.08979]
[1779053014650,50.4,78299.28,0.0,0.00028,0.0,0.08975]
[1779053019689,50.4,78299.17,0.0,0.00028,0.0,0.08975]
[1779053030198,50.4,78299.87,0.0,0.00028,0.0,0.0898]
[1779053036807,50.4,78300.62,0.0,0.00028,0.0,0.08985]
[1779053041843,50.4,78301.19,0.0,0.00028,0.0,0.08989]
[1779053043859,50.4,78319.99,0.0,0.00029,0.0,0.09126]
[1779053044864,50.4,78338.57,0.0,0.00029,0.0,0.09263]
[1779053049899,50.4,78346.92,0.0,0.00029,0.0,0.09326]
[1779053054934,50.4,78351.81,0.0,0.00029,0.0,0.09362]
[1779053060412,50.4,78353.24,0.0,0.00029,0.0,0.09373]
[1779053067018,50.4,78354.22,0.0,0.00029,0.0,0.0938]
[1779053072053,50.4,78354.92,0.0,0.00029,0.0,0.09376]
[1779053078096,50.4,78358.34,0.0,0.00029,0.0,0.09402]
[1779053083131,50.4,78359.9,0.0,0.0003,0.0,0.09414]
[1779053088165,50.4,78360.72,0.0,0.0003,0.0,0.0942]
[1779053094207,50.4,78362.03,0.0,0.0003,0.0,0.0943]
[1779053100692,50.4,78363.54,0.0,0.0003,0.0,0.09441]
[1779053106292,50.4,78367.45,0.0,0.0003,0.0,0.09471]
[1779053111327,50.4,78372.94,0.0,0.0003,0.0,0.09513]
[1779053116361,50.4,78363.06,0.0,0.0003,0.0,0.09438]
[1779053120837,50.4,78350.91,0.0,0.00029,0.0,0.09346]
[1779053126432,50.4,78352.76,0.0,0.00029,0.0,0.0936]
[1779053131467,50.4,78351.33,0.0,0.00029,0.0,0.0934]
[1779053136503,50.4,78350.47,0.0,0.00029,0.0,0.09333]
[1779053143552,50.4,78350.22,0.0,0.00029,0.0,0.09331]
[1779053148586,50.4,78349.85,0.0,0.00029,0.0,0.09329]
[1779053153621,50.4,78349.7,0.0,0.00029,0.0,0.09327]
[1779053158656,50.4,78349.57,0.0,0.00029,0.0,0.09327]
[1779053163692,50.4,78349.18,0.0,0.00029,0.0,0.09324]
[1779053171188,50.4,78349.34,0.0,0.00029,0.0,0.09325]
[1779053176789,50.4,78348.81,0.0,0.00029,0.0,0.09321]
[1779053181823,50.4,78346.79,0.0,0.00029,0.0,0.09306]
[1779053186859,50.4,78340.5,0.0,0.00029,0.0,0.09259]
[1779053191893,50.4,78338.78,0.0,0.00029,0.0,0.09237]
[1779053196929,50.4,78340.91,0.0,0.00029,0.0,0.09252]
[1779053201964,50.4,78335.03,0.0,0.00029,0.0,0.09209]
[1779053207015,50.4,78333.85,0.0,0.00029,0.0,0.092]
[1779053212052,50.4,78326.97,0.0,0.00029,0.0,0.09149]
[1779053217088,50.4,78324.48,0.0,0.00029,0.0,0.09131]
[1779053222123,50.4,78310.08,0.0,0.00028,0.0,0.09026]
[1779053227157,50.4,78301.34,0.0,0.00028,0.0,0.08963]
[1779053232193,50.4,78307.78,0.0,0.00028,0.0,0.09009]
[1779053237228,50.4,78311.32,0.0,0.00028,0.0,0.09035]
[1779053242262,50.4,78313.49,0.0,0.00028,0.0,0.09051]
[1779053247297,50.4,78322.37,0.0,0.00029,0.0,0.09116]
[1779053252332,50.4,78332.41,0.0,0.00029,0.0,0.0918]
[1779053258375,50.4,78333.98,0.0,0.00029,0.0,0.09192]
[1779053263410,50.4,78335.25,0.0,0.00029,0.0,0.09201]
[1779053268445,50.4,78335.14,0.0,0.00029,0.0,0.092]
[1779053273479,50.4,78335.62,0.0,0.00029,0.0,0.09204]
[1779053278514,50.4,78335.78,0.0,0.00029,0.0,0.09205]
[1779053283549,50.4,78336.44,0.0,0.00029,0.0,0.0921]
[1779053288584,50.4,78336.84,0.0,0.00029,0.0,0.09213]
[1779053293619,50.4,78337.02,0.0,0.00029,0.0,0.09214]
[1779053298654,50.4,78336.85,0.0,0.00029,0.0,0.09213]
[1779053303689,50.4,78337.15,0.0,0.00029,0.0,0.09215]
[1779053308725,50.4,78336.7,0.0,0.00029,0.0,0.09212]
[1779053313760,50.4,78336.51,0.0,0.00029,0.0,0.09201]
[1779053319801,50.4,78336.12,0.0,0.00029,0.0,0.09198]
[1779053325844,50.4,78335.97,0.0,0.00029,0.0,0.09197]
[1779053330881,50.4,78335.6,0.0,0.00029,0.0,0.09194]
[1779053335916,50.4,78335.53,0.0,0.00029,0.0,0.09194]
[1779053340950,50.4,78335.82,0.0,0.00029,0.0,0.09196]
[1779053345986,50.4,78343.58,0.0,0.00029,0.0,0.09253]
[1779053352027,50.4,78343.79,0.0,0.00029,0.0,0.09255]
[1779053357064,50.4,78342.02,0.0,0.00029,0.0,0.09242]
[1779053362097,50.4,78342.43,0.0,0.00029,0.0,0.09245]
[1779053367133,50.4,78337.94,0.0,0.00029,0.0,0.09212]
[1779053372168,50.4,78333.27,0.0,0.00029,0.0,0.09168]
[1779053377202,50.4,78333.89,0.0,0.00029,0.0,0.09172]
[1779053382237,50.4,78334.62,0.0,0.00029,0.0,0.09178]
[1779053385259,50.4,78347.35,0.0,0.00029,0.0,0.09272]
[1779053390297,50.4,78354.04,0.0,0.00029,0.0,0.09322]
[1779053396337,50.4,78355.64,0.0,0.00029,0.0,0.09334]
[1779053401372,50.4,78368.99,0.0,0.0003,0.0,0.09434]
[1779053406407,50.4,78367.86,0.0,0.0003,0.0,0.09426]
[1779053412893,50.4,78362.72,0.0,0.00029,0.0,0.09387]
[1779053418491,50.4,78361.52,0.0,0.00029,0.0,0.09378]
[1779053423526,50.4,78361.63,0.0,0.00029,0.0,0.09379]
[1779053428562,50.4,78361.75,0.0,0.00029,0.0,0.0938]
[1779053433597,50.4,78361.69,0.0,0.00029,0.0,0.0937]
[1779053438635,50.4,78359.92,0.0,0.00029,0.0,0.09357]
[1779053443671,50.4,78359.47,0.0,0.00029,0.0,0.09353]
[1779053448706,50.4,78368.66,0.0,0.0003,0.0,0.09422]
[1779053453742,50.4,78370.59,0.0,0.0003,0.0,0.09437]
[1779053458781,50.4,78370.8,0.0,0.0003,0.0,0.09439]
[1779053463813,50.4,78370.99,0.0,0.0003,0.0,0.0944]
[1779053468847,50.4,78370.63,0.0,0.0003,0.0,0.09437]
[1779053473883,50.4,78370.11,0.0,0.0003,0.0,0.09433]
[1779053478918,50.4,78369.87,0.0,0.0003,0.0,0.09431]
[1779053483952,50.4,78368.71,0.0,0.0003,0.0,0.09423]
[1779053489994,50.4,78368.54,0.0,0.0003,0.0,0.09421]
[1779053497045,50.4,78368.95,0.0,0.0003,0.0,0.09415]
[1779053502081,50.4,78368.44,0.0,0.0003,0.0,0.09411]
[1779053510138,50.4,78368.37,0.0,0.0003,0.0,0.09411]
[1779053515172,50.4,78369.08,0.0,0.0003,0.0,0.09416]
[1779053520208,50.4,78368.9,0.0,0.0003,0.0,0.09415]
[1779053525243,50.4,78355.59,0.0,0.00029,0.0,0.09315]
[1779053531285,50.4,78352.47,0.0,0.00029,0.0,0.09291]
[1779053538336,50.4,78351.93,0.0,0.00029,0.0,0.09287]
[1779053543376,50.4,78350.26,0.0,0.00029,0.0,0.09275]
[1779053548403,50.4,78350.35,0.0,0.00029,0.0,0.09275]
[1779053553439,50.4,78339.82,0.0,0.00029,0.0,0.09188]
[1779053558473,50.4,78335.63,0.0,0.00029,0.0,0.09157]
[1779053563953,50.4,78334.26,0.0,0.00029,0.0,0.09147]
[1779053569551,50.4,78336.46,0.0,0.00029,0.0,0.09163]
[1779053574586,50.4,78335.28,0.0,0.00029,0.0,0.09154]
[1779053579620,50.4,78333.43,0.0,0.00029,0.0,0.09141]
[1779053584655,50.4,78333.27,0.0,0.00029,0.0,0.0914]
[1779053590697,50.4,78333.12,0.0,0.00029,0.0,0.09139]
[1779053595732,50.4,78332.0,0.0,0.00029,0.0,0.0913]
[1779053600767,50.4,78331.5,0.0,0.00029,0.0,0.09127]
[1779053605802,50.4,78326.31,0.0,0.00028,0.0,0.09089]
[1779053610837,50.4,78322.88,0.0,0.00028,0.0,0.09064]
[1779053615873,50.4,78313.89,0.0,0.00028,0.0,0.08989]
[1779053620907,50.4,78326.25,0.0,0.00028,0.0,0.09079]
[1779053625943,50.4,78327.59,0.0,0.00028,0.0,0.09089]
[1779053634445,50.4,78332.42,0.0,0.00029,0.0,0.09124]
[1779053640040,50.4,78333.52,0.0,0.00029,0.0,0.09132]
[1779053645079,50.4,78334.38,0.0,0.00029,0.0,0.09139]
[1779053651117,50.4,78334.38,0.0,0.00029,0.0,0.09139]
[1779053657160,50.4,78334.85,0.0,0.00029,0.0,0.09142]
[1779053662194,50.4,78335.85,0.0,0.00029,0.0,0.09149]
[1779053669244,50.4,78336.31,0.0,0.00029,0.0,0.09153]
[1779053674279,50.4,78336.49,0.0,0.00029,0.0,0.09145]
[1779053679315,50.4,78343.1,0.0,0.00029,0.0,0.09193]
[1779053682336,50.4,78355.96,0.0,0.00029,0.0,0.09289]
[1779053687372,50.4,78361.58,0.0,0.00029,0.0,0.09331]
[1779053692406,50.4,78363.96,0.0,0.00029,0.0,0.09349]
[1779053698449,50.4,78371.2,0.0,0.00029,0.0,0.09403]
[1779053703484,50.4,78364.88,0.0,0.00029,0.0,0.09356]
[1779053708519,50.4,78365.69,0.0,0.00029,0.0,0.09362]
[1779053713553,50.4,78368.0,0.0,0.00029,0.0,0.09379]
[1779053718589,50.4,78359.46,0.0,0.00029,0.0,0.09315]
[1779053723624,50.4,78356.72,0.0,0.00029,0.0,0.09295]
[1779053728660,50.4,78355.7,0.0,0.00029,0.0,0.09287]
[1779053733694,50.4,78354.51,0.0,0.00029,0.0,0.09269]
[1779053739736,50.4,78353.61,0.0,0.00029,0.0,0.09262]
[1779053744774,50.4,78351.73,0.0,0.00029,0.0,0.09248]
[1779053749809,50.4,78351.14,0.0,0.00029,0.0,0.09244]
[1779053755296,50.4,78357.85,0.0,0.00029,0.0,0.09294]
[1779053760887,50.4,78364.53,0.0,0.00029,0.0,0.09344]
[1779053765929,50.4,78364.99,0.0,0.00029,0.0,0.09347]
[1779053770957,50.4,78365.55,0.0,0.00029,0.0,0.09351]
[1779053775473,50.4,78378.57,0.0,0.0003,0.0,0.09449]
[1779053781029,50.4,78387.1,0.0,0.0003,0.0,0.09514]
[1779053787072,50.4,78389.64,0.0,0.0003,0.0,0.09534]
[1779053792106,50.4,78397.88,0.0,0.0003,0.0,0.09587]
[1779053797141,50.4,78401.8,0.0,0.0003,0.0,0.09617]
[1779053802177,50.4,78401.73,0.0,0.0003,0.0,0.09617]
[1779053807212,50.4,78401.08,0.0,0.0003,0.0,0.09612]
[1779053810234,50.4,78420.25,0.0,0.00031,0.0,0.0976]
[1779053815754,50.4,78400.78,0.0,0.0003,0.0,0.09609]
[1779053822318,50.4,78400.45,0.0,0.0003,0.0,0.09607]
[1779053827356,50.4,78400.44,0.0,0.0003,0.0,0.09607]
[1779053832389,50.4,78393.86,0.0,0.0003,0.0,0.09556]
[1779053835414,50.4,78381.29,0.0,0.0003,0.0,0.0946]
[1779053838432,50.4,78360.8,0.0,0.00029,0.0,0.09306]
[1779053843467,50.4,78365.23,0.0,0.00029,0.0,0.09339]
[1779053848502,50.4,78365.93,0.0,0.00029,0.0,0.09344]
[1779053853537,50.4,78366.31,0.0,0.00029,0.0,0.09338]
[1779053858574,50.4,78353.47,0.0,0.00029,0.0,0.09242]
[1779053863606,50.4,78349.45,0.0,0.00029,0.0,0.09212]
[1779053865621,50.4,78333.02,0.0,0.00028,0.0,0.09091]
[1779053870656,50.4,78329.0,0.0,0.00028,0.0,0.09062]
[1779053875691,50.4,78330.69,0.0,0.00028,0.0,0.09074]
[1779053880726,50.4,78331.74,0.0,0.00028,0.0,0.09082]
[1779053885760,50.4,78339.71,0.0,0.00029,0.0,0.0914]
[1779053891804,50.4,78341.87,0.0,0.00029,0.0,0.09156]
[1779053896840,50.4,78347.53,0.0,0.00029,0.0,0.09198]
[1779053902883,50.4,78349.56,0.0,0.00029,0.0,0.09213]
[1779053914965,50.4,78350.55,0.0,0.00029,0.0,0.09211]
[1779053920003,50.4,78351.55,0.0,0.00029,0.0,0.09218]
[1779053926535,50.4,78352.49,0.0,0.00029,0.0,0.09225]
[1779053932086,50.4,78348.12,0.0,0.00029,0.0,0.09193]
[1779053938128,50.4,78347.77,0.0,0.00029,0.0,0.0919]
[1779053944170,50.4,78339.14,0.0,0.00029,0.0,0.09127]
[1779053951224,50.4,78329.07,0.0,0.00028,0.0,0.09053]
[1779053956745,50.4,78325.22,0.0,0.00028,0.0,0.09025]
[1779053963362,50.4,78320.5,0.0,0.00028,0.0,0.08991]
[1779053975443,50.4,78321.42,0.0,0.00028,0.0,0.08988]
[1779053985516,50.4,78321.49,0.0,0.00028,0.0,0.08989]
[1779053990551,50.4,78318.52,0.0,0.00028,0.0,0.08967]
[1779053995586,50.4,78318.01,0.0,0.00028,0.0,0.08964]
[1779054000620,50.4,78317.22,0.0,0.00028,0.0,0.08958]
[1779054004649,50.4,78332.95,0.0,0.00028,0.0,0.09072]
[1779054010691,50.4,78335.21,0.0,0.00028,0.0,0.09089]
[1779054013716,50.4,78314.99,0.0,0.00028,0.0,0.08942]
[1779054015729,50.4,78300.6,0.0,0.00028,0.0,0.08839]
[1779054021771,50.4,78305.47,0.0,0.00028,0.0,0.08873]
[1779054026806,50.4,78305.89,0.0,0.00028,0.0,0.08876]
[1779054031842,50.4,78306.9,0.0,0.00028,0.0,0.08875]
[1779054036877,50.4,78317.33,0.0,0.00028,0.0,0.0895]
[1779054042918,50.4,78317.52,0.0,0.00028,0.0,0.08951]
[1779054047953,50.4,78317.97,0.0,0.00028,0.0,0.08954]
[1779054052998,50.4,78322.13,0.0,0.00028,0.0,0.08984]
[1779054058048,50.4,78349.31,0.0,0.00029,0.0,0.09183]
[1779054063079,50.4,78357.67,0.0,0.00029,0.0,0.09245]
[1779054069120,50.4,78358.71,0.0,0.00029,0.0,0.09253]
[1779054074156,50.4,78367.31,0.0,0.00029,0.0,0.09317]
[1779054079191,50.4,78370.35,0.0,0.00029,0.0,0.0934]
[1779054084226,50.4,78372.27,0.0,0.00029,0.0,0.09354]
[1779054089261,50.4,78366.56,0.0,0.00029,0.0,0.09311]
[1779054095302,50.4,78361.92,0.0,0.00029,0.0,0.09267]
[1779054100351,50.4,78360.64,0.0,0.00029,0.0,0.09258]
[1779054107814,50.4,78358.41,0.0,0.00029,0.0,0.09241]
[1779054113435,50.4,78357.06,0.0,0.00029,0.0,0.09231]
[1779054119477,50.4,78355.96,0.0,0.00029,0.0,0.09223]
[1779054124513,50.4,78355.46,0.0,0.00029,0.0,0.09219]
[1779054129548,50.4,78354.67,0.0,0.00029,0.0,0.09213]
[1779054135590,50.4,78354.31,0.0,0.00029,0.0,0.09211]
[1779054140628,50.4,78354.2,0.0,0.00029,0.0,0.0921]
[1779054146668,50.4,78353.96,0.0,0.00029,0.0,0.09208]
[1779054151703,50.4,78351.84,0.0,0.00029,0.0,0.09183]
[1779054158177,50.4,78351.98,0.0,0.00029,0.0,0.09184]
[1779054163788,50.4,78337.88,0.0,0.00028,0.0,0.0908]
[1779054168822,50.4,78334.98,0.0,0.00028,0.0,0.09059]
[1779054173857,50.4,78334.29,0.0,0.00028,0.0,0.09054]
[1779054178892,50.4,78335.13,0.0,0.00028,0.0,0.0906]
[1779054183927,50.4,78336.69,0.0,0.00028,0.0,0.09072]
[1779054187956,50.4,78351.39,0.0,0.00029,0.0,0.0918]
[1779054192990,50.4,78354.02,0.0,0.00029,0.0,0.09199]
[1779054198026,50.4,78355.42,0.0,0.00029,0.0,0.09209]
[1779054204067,50.4,78356.03,0.0,0.00029,0.0,0.09214]
[1779054211117,50.4,78357.25,0.0,0.00029,0.0,0.09213]
[1779054216151,50.4,78357.94,0.0,0.00029,0.0,0.09219]
[1779054221187,50.4,78358.62,0.0,0.00029,0.0,0.09224]
[1779054226222,50.4,78359.16,0.0,0.00029,0.0,0.09228]
[1779054231257,50.4,78362.66,0.0,0.00029,0.0,0.09254]
[1779054236292,50.4,78368.99,0.0,0.00029,0.0,0.09301]
[1779054241328,50.4,78369.44,0.0,0.00029,0.0,0.09304]
[1779054247370,50.4,78369.95,0.0,0.00029,0.0,0.09308]
[1779054253413,50.4,78370.91,0.0,0.00029,0.0,0.09315]
[1779054258885,50.4,78369.85,0.0,0.00029,0.0,0.09307]
[1779054268951,50.4,78369.56,0.0,0.00029,0.0,0.09305]
[1779054276573,50.4,78369.47,0.0,0.00029,0.0,0.09295]
[1779054282616,50.4,78368.18,0.0,0.00029,0.0,0.09285]
[1779054287652,50.4,78368.52,0.0,0.00029,0.0,0.09288]
[1779054292686,50.4,78368.65,0.0,0.00029,0.0,0.09289]
[1779054297721,50.4,78367.84,0.0,0.00029,0.0,0.09283]
[1779054302756,50.4,78367.84,0.0,0.00029,0.0,0.09283]
[1779054307790,50.4,78368.28,0.0,0.00029,0.0,0.09286]
[1779054317860,50.4,78369.13,0.0,0.00029,0.0,0.09292]
[1779054323903,50.4,78368.75,0.0,0.00029,0.0,0.0929]
[1779054329370,50.4,78369.25,0.0,0.00029,0.0,0.09293]
[1779054338000,50.4,78369.25,0.0,0.00029,0.0,0.09284]
[1779054343036,50.4,78368.24,0.0,0.00029,0.0,0.09276]
[1779054348071,50.4,78367.82,0.0,0.00029,0.0,0.09273]
[1779054353105,50.4,78365.9,0.0,0.00029,0.0,0.09259]
[1779054358140,50.4,78365.9,0.0,0.00029,0.0,0.09259]
[1779054363176,50.4,78366.17,0.0,0.00029,0.0,0.09261]
[1779054368210,50.4,78366.5,0.0,0.00029,0.0,0.09263]
[1779054373246,50.4,78364.02,0.0,0.00029,0.0,0.09245]
[1779054378280,50.4,78354.68,0.0,0.00029,0.0,0.09176]
[1779054382308,50.4,78341.74,0.0,0.00028,0.0,0.09081]
[1779054387343,50.4,78337.83,0.0,0.00028,0.0,0.09052]
[1779054392378,50.4,78336.14,0.0,0.00028,0.0,0.0903]
[1779054397413,50.4,78333.96,0.0,0.00028,0.0,0.09015]
[1779054403455,50.4,78331.93,0.0,0.00028,0.0,0.09]
[1779054408491,50.4,78330.93,0.0,0.00028,0.0,0.08993]
[1779054413525,50.4,78329.93,0.0,0.00028,0.0,0.08985]
[1779054418560,50.4,78329.12,0.0,0.00028,0.0,0.08979]
[1779054421582,50.4,78347.37,0.0,0.00029,0.0,0.09113]
[1779054425610,50.4,78360.43,0.0,0.00029,0.0,0.09209]
[1779054430644,50.4,78362.24,0.0,0.00029,0.0,0.09222]
[1779054435681,50.4,78359.96,0.0,0.00029,0.0,0.09205]
[1779054440715,50.4,78364.33,0.0,0.00029,0.0,0.09238]
[1779054445749,50.4,78362.46,0.0,0.00029,0.0,0.09224]
[1779054451791,50.4,78362.47,0.0,0.00029,0.0,0.09214]
[1779054458841,50.4,78361.17,0.0,0.00029,0.0,0.09205]
[1779054465889,50.4,78361.58,0.0,0.00029,0.0,0.09208]
[1779054472938,50.4,78361.53,0.0,0.00029,0.0,0.09207]
[1779054478980,50.4,78361.53,0.0,0.00029,0.0,0.09207]
[1779054485022,50.4,78367.92,0.0,0.00029,0.0,0.09255]
[1779054490499,50.4,78368.07,0.0,0.00029,0.0,0.09256]
[1779054496100,50.4,78371.28,0.0,0.00029,0.0,0.0928]
[1779054501134,50.4,78370.34,0.0,0.00029,0.0,0.09273]
[1779054506169,50.4,78372.48,0.0,0.00029,0.0,0.09289]
[1779054511206,50.4,78373.02,0.0,0.00029,0.0,0.09283]
[1779054516245,50.4,78373.24,0.0,0.00029,0.0,0.09285]
[1779054521281,50.4,78374.8,0.0,0.00029,0.0,0.09297]
[1779054526315,50.4,78376.72,0.0,0.00029,0.0,0.09311]
[1779054531350,50.4,78376.67,0.0,0.00029,0.0,0.09311]
[1779054536386,50.4,78376.98,0.0,0.00029,0.0,0.09313]
[1779054541420,50.4,78376.8,0.0,0.00029,0.0,0.09312]
[1779054547463,50.4,78376.93,0.0,0.00029,0.0,0.09313]
[1779054553506,50.4,78377.98,0.0,0.00029,0.0,0.09321]
[1779054558540,50.4,78381.89,0.0,0.00029,0.0,0.0935]
[1779054563576,50.4,78386.19,0.0,0.00029,0.0,0.09382]
[1779054566601,50.4,78399.61,0.0,0.0003,0.0,0.09484]
[1779054571638,50.4,78408.81,0.0,0.0003,0.0,0.09544]
[1779054576673,50.4,78404.88,0.0,0.0003,0.0,0.09514]
[1779054581130,50.4,78386.34,0.0,0.00029,0.0,0.09374]
[1779054583723,50.4,78373.57,0.0,0.00029,0.0,0.09278]
[1779054588760,50.4,78368.74,0.0,0.00029,0.0,0.09242]
[1779054593796,50.4,78362.59,0.0,0.00029,0.0,0.09197]
[1779054598831,50.4,78358.98,0.0,0.00029,0.0,0.0917]
[1779054603865,50.4,78355.96,0.0,0.00029,0.0,0.09148]
[1779054608908,50.4,78359.9,0.0,0.00029,0.0,0.09177]
[1779054613937,50.4,78370.75,0.0,0.00029,0.0,0.09257]
[1779054618977,50.4,78375.49,0.0,0.00029,0.0,0.09292]
[1779054623001,50.4,78387.94,0.0,0.00029,0.0,0.09386]
[1779054628040,50.4,78391.5,0.0,0.0003,0.0,0.09413]
[1779054633074,50.4,78392.43,0.0,0.0003,0.0,0.0941]
[1779054638111,50.4,78394.18,0.0,0.0003,0.0,0.09423]
[1779054643145,50.4,78394.08,0.0,0.0003,0.0,0.09423]
[1779054648181,50.4,78389.4,0.0,0.00029,0.0,0.09387]
[1779054653215,50.4,78385.99,0.0,0.00029,0.0,0.09362]
[1779054660264,50.4,78380.61,0.0,0.00029,0.0,0.09321]
[1779054665299,50.4,78377.64,0.0,0.00029,0.0,0.09299]
[1779054667313,50.4,78356.93,0.0,0.00029,0.0,0.09145]
[1779054672347,50.4,78362.09,0.0,0.00029,0.0,0.09183]
[1779054678393,50.4,78362.42,0.0,0.00029,0.0,0.09186]
[1779054683427,50.4,78362.6,0.0,0.00029,0.0,0.09187]
[1779054688463,50.4,78363.13,0.0,0.00029,0.0,0.09191]
[1779054693497,50.4,78364.12,0.0,0.00029,0.0,0.09189]
[1779054698533,50.4,78365.06,0.0,0.00029,0.0,0.09196]
[1779054703567,50.4,78366.03,0.0,0.00029,0.0,0.09203]
[1779054708602,50.4,78366.66,0.0,0.00029,0.0,0.09208]
[1779054713642,50.4,78367.16,0.0,0.00029,0.0,0.09212]
[1779054719680,50.4,78367.67,0.0,0.00029,0.0,0.09215]
[1779054724715,50.4,78368.18,0.0,0.00029,0.0,0.09219]
[1779054729749,50.4,78367.6,0.0,0.00029,0.0,0.09215]
[1779054735793,50.4,78367.59,0.0,0.00029,0.0,0.09215]
[1779054740826,50.4,78368.53,0.0,0.00029,0.0,0.09222]
[1779054745861,50.4,78364.56,0.0,0.00029,0.0,0.09192]
[1779054750896,50.4,78362.11,0.0,0.00029,0.0,0.09174]
[1779054757946,50.4,78360.44,0.0,0.00029,0.0,0.09152]
[1779054763987,50.4,78357.9,0.0,0.00029,0.0,0.09134]
[1779054770030,50.4,78357.06,0.0,0.00029,0.0,0.09128]
[1779054778086,50.4,78356.23,0.0,0.00029,0.0,0.09121]
[1779054783121,50.4,78355.32,0.0,0.00029,0.0,0.09115]
[1779054789163,50.4,78355.32,0.0,0.00029,0.0,0.09115]
[1779054795205,50.4,78353.77,0.0,0.00029,0.0,0.09103]
[1779054800240,50.4,78352.59,0.0,0.00029,0.0,0.09095]
[1779054805275,50.4,78351.63,0.0,0.00028,0.0,0.09088]
[1779054810310,50.4,78343.5,0.0,0.00028,0.0,0.09028]
[1779054816352,50.4,78344.47,0.0,0.00028,0.0,0.09026]
[1779054821387,50.4,78339.0,0.0,0.00028,0.0,0.08986]
[1779054829444,50.4,78340.1,0.0,0.00028,0.0,0.08994]
[1779054836494,50.4,78340.48,0.0,0.00028,0.0,0.08997]
[1779054842534,50.4,78341.29,0.0,0.00028,0.0,0.09003]
[1779054849584,50.4,78341.18,0.0,0.00028,0.0,0.09002]
[1779054855626,50.4,78341.16,0.0,0.00028,0.0,0.09002]
[1779054860661,50.4,78341.68,0.0,0.00028,0.0,0.09006]
[1779054865697,50.4,78340.39,0.0,0.00028,0.0,0.08997]
[1779054870732,50.4,78340.76,0.0,0.00028,0.0,0.08999]
[1779054875766,50.4,78339.97,0.0,0.00028,0.0,0.08984]
[1779054880801,50.4,78339.91,0.0,0.00028,0.0,0.08984]
[1779054885839,50.4,78341.01,0.0,0.00028,0.0,0.08992]
[1779054890874,50.4,78343.71,0.0,0.00028,0.0,0.09011]
[1779054895910,50.4,78344.62,0.0,0.00028,0.0,0.09018]
[1779054900944,50.4,78345.49,0.0,0.00028,0.0,0.09024]
[1779054905979,50.4,78349.88,0.0,0.00028,0.0,0.09056]
[1779054911015,50.4,78350.43,0.0,0.00028,0.0,0.0906]
[1779054916049,50.4,78350.58,0.0,0.00028,0.0,0.09061]
[1779054921084,50.4,78350.85,0.0,0.00028,0.0,0.09063]
[1779054926120,50.4,78353.95,0.0,0.00028,0.0,0.09086]
[1779054931155,50.4,78362.33,0.0,0.00029,0.0,0.09138]
[1779054936190,50.4,78364.34,0.0,0.00029,0.0,0.09153]
[1779054941225,50.4,78367.94,0.0,0.00029,0.0,0.0918]
[1779054946260,50.4,78370.32,0.0,0.00029,0.0,0.09197]
[1779054951294,50.4,78374.52,0.0,0.00029,0.0,0.09228]
[1779054957337,50.4,78376.95,0.0,0.00029,0.0,0.09246]
[1779054962371,50.4,78377.28,0.0,0.00029,0.0,0.09249]
[1779054967407,50.4,78382.41,0.0,0.00029,0.0,0.09287]
[1779054972441,50.4,78376.43,0.0,0.00029,0.0,0.09243]
[1779054977476,50.4,78373.52,0.0,0.00029,0.0,0.09221]
[1779054982511,50.4,78372.19,0.0,0.00029,0.0,0.09211]
[1779054987546,50.4,78372.35,0.0,0.00029,0.0,0.09212]
[1779054992582,50.4,78372.6,0.0,0.00029,0.0,0.09205]
[1779054997616,50.4,78372.62,0.0,0.00029,0.0,0.09205]
[1779055002651,50.4,78372.42,0.0,0.00029,0.0,0.09203]
[1779055007688,50.4,78372.03,0.0,0.00029,0.0,0.092]
[1779055012722,50.4,78372.06,0.0,0.00029,0.0,0.09201]
[1779055017757,50.4,78372.29,0.0,0.00029,0.0,0.09202]
[1779055022793,50.4,78371.37,0.0,0.00029,0.0,0.09196]
[1779055027828,50.4,78371.3,0.0,0.00029,0.0,0.09195]
[1779055032864,50.4,78370.73,0.0,0.00029,0.0,0.09191]
[1779055037898,50.4,78371.34,0.0,0.00029,0.0,0.09195]
[1779055042936,50.4,78371.93,0.0,0.00029,0.0,0.092]
[1779055047968,50.4,78371.04,0.0,0.00029,0.0,0.09193]
[1779055053004,50.4,78370.41,0.0,0.00029,0.0,0.09179]
[1779055058040,50.4,78370.37,0.0,0.00029,0.0,0.09179]
[1779055063075,50.4,78372.41,0.0,0.00029,0.0,0.09194]
[1779055068110,50.4,78372.28,0.0,0.00029,0.0,0.09193]
[1779055073145,50.4,78371.86,0.0,0.00029,0.0,0.0919]
[1779055078179,50.4,78371.57,0.0,0.00029,0.0,0.09188]
[1779055083214,50.4,78370.9,0.0,0.00029,0.0,0.09183]
[1779055088249,50.4,78370.93,0.0,0.00029,0.0,0.09183]
[1779055093285,50.4,78370.67,0.0,0.00029,0.0,0.09181]
[1779055098319,50.4,78370.99,0.0,0.00029,0.0,0.09183]
[1779055103354,50.4,78370.78,0.0,0.00029,0.0,0.09182]
[1779055108389,50.4,78370.87,0.0,0.00029,0.0,0.09182]
[1779055113425,50.4,78371.3,0.0,0.00029,0.0,0.09176]
[1779055118460,50.4,78370.79,0.0,0.00029,0.0,0.09172]
[1779055123494,50.4,78378.67,0.0,0.00029,0.0,0.09231]
[1779055128530,50.4,78382.38,0.0,0.00029,0.0,0.09258]
[1779055133564,50.4,78384.4,0.0,0.00029,0.0,0.09273]
[1779055138600,50.4,78384.98,0.0,0.00029,0.0,0.09278]
[1779055143636,50.4,78374.77,0.0,0.00029,0.0,0.09202]
[1779055148670,50.4,78359.87,0.0,0.00029,0.0,0.09092]
[1779055153705,50.4,78358.5,0.0,0.00028,0.0,0.09082]
[1779055158740,50.4,78358.58,0.0,0.00028,0.0,0.09083]
[1779055163779,50.4,78358.87,0.0,0.00028,0.0,0.09085]
[1779055168813,50.4,78359.04,0.0,0.00028,0.0,0.09086]
[1779055173847,50.4,78359.35,0.0,0.00028,0.0,0.09079]
[1779055178883,50.4,78350.29,0.0,0.00028,0.0,0.09013]
[1779055183917,50.4,78347.82,0.0,0.00028,0.0,0.08995]
[1779055188952,50.4,78352.91,0.0,0.00028,0.0,0.09032]
[1779055193987,50.4,78349.01,0.0,0.00028,0.0,0.09004]
[1779055199023,50.4,78348.58,0.0,0.00028,0.0,0.09]
[1779055202064,50.4,78321.62,0.0,0.00028,0.0,0.08807]
[1779055205100,50.4,78345.43,0.0,0.00028,0.0,0.08978]
[1779055210111,50.4,78350.79,0.0,0.00028,0.0,0.09017]
[1779055215146,50.4,78349.57,0.0,0.00028,0.0,0.09008]
[1779055219174,50.4,78330.69,0.0,0.00028,0.0,0.08871]
[1779055224209,50.4,78330.81,0.0,0.00028,0.0,0.08872]
[1779055229243,50.4,78330.59,0.0,0.00028,0.0,0.08871]
[1779055234278,50.4,78336.78,0.0,0.00028,0.0,0.08906]
[1779055239314,50.4,78336.93,0.0,0.00028,0.0,0.08907]
[1779055244349,50.4,78328.37,0.0,0.00028,0.0,0.08846]
[1779055248377,50.4,78311.78,0.0,0.00027,0.0,0.08728]
[1779055253411,50.4,78302.91,0.0,0.00027,0.0,0.08665]
[1779055258448,50.4,78291.85,0.0,0.00027,0.0,0.08588]
[1779055263482,50.4,78288.33,0.0,0.00027,0.0,0.08564]
[1779055268519,50.4,78277.97,0.0,0.00027,0.0,0.08492]
[1779055273556,50.4,78259.74,0.0,0.00026,0.0,0.08367]
[1779055276022,50.4,78234.23,0.0,0.00026,0.0,0.08195]
[1779055281615,50.4,78224.18,0.0,0.00025,0.0,0.08129]
[1779055286648,50.4,78220.66,0.0,0.00025,0.0,0.08105]
[1779055291683,50.4,78219.57,0.0,0.00025,0.0,0.0809]
[1779055296717,50.4,78217.87,0.0,0.00025,0.0,0.08079]
[1779055301752,50.4,78223.42,0.0,0.00025,0.0,0.08115]
[1779055306246,50.4,78209.19,0.0,0.00025,0.0,0.08022]
[1779055311822,50.4,78208.94,0.0,0.00025,0.0,0.0802]
[1779055316316,50.4,78176.9,0.0,0.00024,0.0,0.07813]
[1779055321893,50.4,78175.86,0.0,0.00024,0.0,0.07806]
[1779055323908,50.4,78152.38,0.0,0.00024,0.0,0.07657]
[1779055324916,50.4,78129.75,0.0,0.00023,0.0,0.07517]
[1779055326390,50.4,78110.78,0.0,0.00023,0.0,0.074]
[1779055327966,50.4,78082.38,0.0,0.00022,0.0,0.0723]
[1779055328992,50.4,78025.49,0.0,0.00021,0.0,0.06898]
[1779055329986,50.4,78042.91,0.0,0.00022,0.0,0.06998]
[1779055330993,50.4,78056.46,0.0,0.00022,0.0,0.07077]
[1779055331999,50.4,78078.14,0.0,0.00022,0.0,0.07204]
[1779055336032,50.4,78065.47,0.0,0.00022,0.0,0.07129]
[1779055341064,50.4,78054.27,0.0,0.00022,0.0,0.07064]
[1779055346097,50.4,78058.88,0.0,0.00022,0.0,0.07091]
[1779055351133,50.4,78062.17,0.0,0.00022,0.0,0.07102]
[1779055353147,50.4,78087.32,0.0,0.00022,0.0,0.07251]
[1779055358183,50.4,78096.61,0.0,0.00023,0.0,0.07307]
[1779055363218,50.4,78096.32,0.0,0.00023,0.0,0.07305]
[1779055368253,50.4,78099.06,0.0,0.00023,0.0,0.07322]
[1779055373288,50.4,78105.8,0.0,0.00023,0.0,0.07362]
[1779055377316,50.4,78118.69,0.0,0.00023,0.0,0.07441]
[1779055382351,50.4,78120.19,0.0,0.00023,0.0,0.0745]
[1779055383358,50.4,78133.96,0.0,0.00023,0.0,0.07535]
[1779055388393,50.4,78123.54,0.0,0.00023,0.0,0.07471]
[1779055392424,50.4,78106.46,0.0,0.00023,0.0,0.07366]
[1779055397460,50.4,78108.69,0.0,0.00023,0.0,0.0738]
[1779055399472,50.4,78131.25,0.0,0.00023,0.0,0.07518]
[1779055403501,50.4,78155.72,0.0,0.00024,0.0,0.0767]
[1779055406965,50.4,78176.64,0.0,0.00024,0.0,0.07803]
[1779055412569,50.4,78176.0,0.0,0.00024,0.0,0.07791]
[1779055417603,50.4,78182.33,0.0,0.00024,0.0,0.07831]
[1779055422638,50.4,78181.23,0.0,0.00024,0.0,0.07824]
[1779055427677,50.4,78183.03,0.0,0.00024,0.0,0.07836]
[1779055432708,50.4,78189.41,0.0,0.00025,0.0,0.07876]
[1779055437743,50.4,78185.94,0.0,0.00024,0.0,0.07854]
[1779055442779,50.4,78187.17,0.0,0.00024,0.0,0.07862]
[1779055447814,50.4,78187.0,0.0,0.00024,0.0,0.07861]
[1779055452850,50.4,78187.34,0.0,0.00024,0.0,0.07863]
[1779055457885,50.4,78190.12,0.0,0.00025,0.0,0.07881]
[1779055462920,50.4,78194.9,0.0,0.00025,0.0,0.07912]
[1779055467958,50.4,78191.86,0.0,0.00025,0.0,0.07892]
[1779055469971,50.4,78178.04,0.0,0.00024,0.0,0.07804]
[1779055475009,50.4,78182.62,0.0,0.00024,0.0,0.07825]
[1779055480042,50.4,78190.74,0.0,0.00025,0.0,0.07877]
[1779055485076,50.4,78207.98,0.0,0.00025,0.0,0.07988]
[1779055487533,50.4,78221.63,0.0,0.00025,0.0,0.08078]
[1779055493133,50.4,78225.02,0.0,0.00025,0.0,0.081]
[1779055498167,50.4,78225.22,0.0,0.00025,0.0,0.08102]
[1779055503212,50.4,78226.86,0.0,0.00025,0.0,0.08112]
[1779055508248,50.4,78233.62,0.0,0.00025,0.0,0.08157]
[1779055513284,50.4,78231.45,0.0,0.00025,0.0,0.08143]
[1779055518319,50.4,78232.19,0.0,0.00025,0.0,0.08148]
[1779055523354,50.4,78231.54,0.0,0.00025,0.0,0.08143]
[1779055526375,50.4,78214.77,0.0,0.00025,0.0,0.08033]
[1779055531410,50.4,78212.18,0.0,0.00025,0.0,0.08008]
[1779055535437,50.4,78226.26,0.0,0.00025,0.0,0.081]
[1779055540472,50.4,78229.04,0.0,0.00025,0.0,0.08118]
[1779055545507,50.4,78229.23,0.0,0.00025,0.0,0.0812]
[1779055550543,50.4,78233.48,0.0,0.00025,0.0,0.08148]
[1779055555581,50.4,78239.65,0.0,0.00026,0.0,0.08189]
[1779055560615,50.4,78246.31,0.0,0.00026,0.0,0.08233]
[1779055565648,50.4,78259.91,0.0,0.00026,0.0,0.08325]
[1779055569676,50.4,78277.03,0.0,0.00026,0.0,0.08442]
[1779055574712,50.4,78279.31,0.0,0.00026,0.0,0.08457]
[1779055579747,50.4,78288.53,0.0,0.00027,0.0,0.08521]
[1779055584784,50.4,78286.6,0.0,0.00027,0.0,0.08507]
[1779055589820,50.4,78283.3,0.0,0.00027,0.0,0.08485]
[1779055594855,50.4,78290.1,0.0,0.00027,0.0,0.08523]
[1779055599889,50.4,78277.78,0.0,0.00026,0.0,0.08438]
[1779055604924,50.4,78278.56,0.0,0.00026,0.0,0.08443]
[1779055609960,50.4,78278.66,0.0,0.00026,0.0,0.08444]
[1779055614995,50.4,78277.63,0.0,0.00026,0.0,0.08437]
[1779055620030,50.4,78271.42,0.0,0.00026,0.0,0.08394]
[1779055625066,50.4,78268.38,0.0,0.00026,0.0,0.08374]
[1779055627079,50.4,78252.94,0.0,0.00026,0.0,0.08269]
[1779055628515,50.4,78235.15,0.0,0.00025,0.0,0.0815]
[1779055634135,50.4,78236.93,0.0,0.00025,0.0,0.08162]
[1779055639165,50.4,78235.76,0.0,0.00025,0.0,0.08154]
[1779055644200,50.4,78226.88,0.0,0.00025,0.0,0.08096]
[1779055649235,50.4,78230.17,0.0,0.00025,0.0,0.08117]
[1779055654270,50.4,78242.58,0.0,0.00026,0.0,0.08191]
[1779055659306,50.4,78242.21,0.0,0.00026,0.0,0.08189]
[1779055660319,50.4,78224.22,0.0,0.00025,0.0,0.0807]
[1779055661320,50.4,78197.79,0.0,0.00025,0.0,0.07897]
[1779055666355,50.4,78190.96,0.0,0.00024,0.0,0.07853]
[1779055671389,50.4,78186.6,0.0,0.00024,0.0,0.07825]
[1779055676425,50.4,78181.11,0.0,0.00024,0.0,0.0779]
[1779055681460,50.4,78176.07,0.0,0.00024,0.0,0.07758]
[1779055684489,50.4,78154.88,0.0,0.00024,0.0,0.07625]
[1779055689523,50.4,78140.65,0.0,0.00023,0.0,0.07536]
[1779055694558,50.4,78141.35,0.0,0.00023,0.0,0.07541]
[1779055699596,50.4,78134.99,0.0,0.00023,0.0,0.07501]
[1779055704630,50.4,78144.33,0.0,0.00023,0.0,0.07559]
[1779055710677,50.4,78145.25,0.0,0.00023,0.0,0.07565]
[1779055715711,50.4,78145.94,0.0,0.00023,0.0,0.07561]
[1779055720746,50.4,78145.5,0.0,0.00023,0.0,0.07558]
[1779055725781,50.4,78145.5,0.0,0.00023,0.0,0.07558]
[1779055730817,50.4,78145.21,0.0,0.00023,0.0,0.07557]
[1779055735851,50.4,78135.47,0.0,0.00023,0.0,0.07496]
[1779055740887,50.4,78138.01,0.0,0.00023,0.0,0.07512]
[1779055745921,50.4,78142.03,0.0,0.00023,0.0,0.07537]
[1779055751964,50.4,78140.74,0.0,0.00023,0.0,0.07529]
[1779055758007,50.4,78138.57,0.0,0.00023,0.0,0.07515]
[1779055763041,50.4,78121.33,0.0,0.00023,0.0,0.0741]
[1779055768077,50.4,78117.94,0.0,0.00023,0.0,0.07389]
[1779055773111,50.4,78116.17,0.0,0.00023,0.0,0.07371]
[1779055778148,50.4,78111.49,0.0,0.00023,0.0,0.07342]
[1779055783182,50.4,78104.64,0.0,0.00023,0.0,0.07301]
[1779055788217,50.4,78104.91,0.0,0.00023,0.0,0.07303]
[1779055789711,50.4,78063.53,0.0,0.00022,0.0,0.07058]
[1779055791238,50.4,78047.58,0.0,0.00022,0.0,0.06965]
[1779055796273,50.4,78052.05,0.0,0.00022,0.0,0.06991]
[1779055801309,50.4,78051.48,0.0,0.00022,0.0,0.06988]
[1779055805340,50.4,78036.94,0.0,0.00021,0.0,0.06904]
[1779055809859,50.4,78015.42,0.0,0.00021,0.0,0.06782]
[1779055815410,50.4,78001.3,0.0,0.00021,0.0,0.06703]
[1779055820452,50.4,78007.84,0.0,0.00021,0.0,0.0674]
[1779055824482,50.4,77989.67,0.0,0.0002,0.0,0.06639]
[1779055825487,50.4,77955.64,0.0,0.0002,0.0,0.06453]
[1779055830009,50.4,77937.11,0.0,0.0002,0.0,0.06354]
[1779055835554,50.4,77924.45,0.0,0.00019,0.0,0.06281]
[1779055837571,50.4,77909.08,0.0,0.00019,0.0,0.06201]
[1779055842606,50.4,77899.82,0.0,0.00019,0.0,0.06153]
[1779055847641,50.4,77888.74,0.0,0.00019,0.0,0.06096]
[1779055848649,50.4,77901.02,0.0,0.00019,0.0,0.06159]
[1779055850663,50.4,77917.71,0.0,0.00019,0.0,0.06246]
[1779055851670,50.4,77944.37,0.0,0.0002,0.0,0.06386]
[1779055856707,50.4,77955.07,0.0,0.0002,0.0,0.06443]
[1779055861748,50.4,77950.46,0.0,0.0002,0.0,0.06419]
[1779055862751,50.4,77969.24,0.0,0.0002,0.0,0.0652]
[1779055867789,50.4,77969.01,0.0,0.0002,0.0,0.06519]
[1779055869810,50.4,77989.42,0.0,0.0002,0.0,0.0663]
[1779055871817,50.4,78007.02,0.0,0.00021,0.0,0.06728]
[1779055876851,50.4,78006.92,0.0,0.00021,0.0,0.06727]
[1779055881886,50.4,77999.36,0.0,0.00021,0.0,0.06685]
[1779055885915,50.4,77981.81,0.0,0.0002,0.0,0.06588]
[1779055890949,50.4,77977.14,0.0,0.0002,0.0,0.06563]
[1779055895986,50.4,77975.9,0.0,0.0002,0.0,0.06549]
[1779055901021,50.4,77973.77,0.0,0.0002,0.0,0.06537]
[1779055904042,50.4,77994.11,0.0,0.00021,0.0,0.06649]
[1779055909081,50.4,78002.16,0.0,0.00021,0.0,0.06693]
[1779055914113,50.4,78002.56,0.0,0.00021,0.0,0.06696]
[1779055919150,50.4,78009.46,0.0,0.00021,0.0,0.06734]
[1779055924186,50.4,78021.35,0.0,0.00021,0.0,0.06801]
[1779055929221,50.4,78020.18,0.0,0.00021,0.0,0.06794]
[1779055934254,50.4,78019.74,0.0,0.00021,0.0,0.06792]
[1779055939321,50.4,78015.87,0.0,0.00021,0.0,0.0677]
[1779055940819,50.4,78031.21,0.0,0.00021,0.0,0.06857]
[1779055946356,50.4,78037.63,0.0,0.00021,0.0,0.06893]
[1779055949378,50.4,78050.13,0.0,0.00022,0.0,0.06965]
[1779055954412,50.4,78042.59,0.0,0.00021,0.0,0.06914]
[1779055959447,50.4,78030.77,0.0,0.00021,0.0,0.06847]
[1779055960962,50.4,78018.48,0.0,0.00021,0.0,0.06777]
[1779055966498,50.4,78015.94,0.0,0.00021,0.0,0.06763]
[1779055971531,50.4,78010.55,0.0,0.00021,0.0,0.06733]
[1779055975561,50.4,78025.08,0.0,0.00021,0.0,0.06815]
[1779055981105,50.4,78036.74,0.0,0.00021,0.0,0.06881]
[1779055988650,50.4,78037.39,0.0,0.00021,0.0,0.06884]
[1779055993685,50.4,78037.43,0.0,0.00021,0.0,0.06885]
[1779055998720,50.4,78037.36,0.0,0.00021,0.0,0.06884]
[1779056003757,50.4,78048.22,0.0,0.00021,0.0,0.06946]
[1779056008792,50.4,78048.4,0.0,0.00021,0.0,0.06947]
[1779056014837,50.4,78045.35,0.0,0.00021,0.0,0.06923]
[1779056019875,50.4,78040.54,0.0,0.00021,0.0,0.06895]
[1779056024908,50.4,78037.82,0.0,0.00021,0.0,0.0688]
[1779056029942,50.4,78037.64,0.0,0.00021,0.0,0.06879]
[1779056034978,50.4,78038.09,0.0,0.00021,0.0,0.06881]
[1779056039005,50.4,78052.46,0.0,0.00022,0.0,0.06963]
[1779056044047,50.4,78057.96,0.0,0.00022,0.0,0.06995]
[1779056049089,50.4,78053.22,0.0,0.00022,0.0,0.06968]
[1779056054115,50.4,78054.44,0.0,0.00022,0.0,0.06975]
[1779056059150,50.4,78062.79,0.0,0.00022,0.0,0.07023]
[1779056065193,50.4,78062.2,0.0,0.00022,0.0,0.0702]
[1779056070227,50.4,78050.22,0.0,0.00021,0.0,0.06951]
[1779056075270,50.4,78047.14,0.0,0.00021,0.0,0.06925]
[1779056081312,50.4,78047.3,0.0,0.00021,0.0,0.06926]
[1779056086348,50.4,78046.2,0.0,0.00021,0.0,0.0692]
[1779056091887,50.4,78046.58,0.0,0.00021,0.0,0.06922]
[1779056097423,50.4,78046.24,0.0,0.00021,0.0,0.0692]
[1779056101974,50.4,78079.99,0.0,0.00022,0.0,0.07116]
[1779056104481,50.4,78066.04,0.0,0.00022,0.0,0.07035]
[1779056105487,50.4,78052.81,0.0,0.00022,0.0,0.06958]
[1779056107501,50.4,78036.77,0.0,0.00021,0.0,0.06866]
[1779056112536,50.4,78031.45,0.0,0.00021,0.0,0.06836]
[1779056117572,50.4,78030.64,0.0,0.00021,0.0,0.06831]
[1779056122606,50.4,78030.9,0.0,0.00021,0.0,0.06833]
[1779056127643,50.4,78037.06,0.0,0.00021,0.0,0.06868]
[1779056132676,50.4,78037.82,0.0,0.00021,0.0,0.06865]
[1779056137712,50.4,78045.32,0.0,0.00021,0.0,0.06908]
[1779056142747,50.4,78057.18,0.0,0.00022,0.0,0.06976]
[1779056149796,50.4,78065.25,0.0,0.00022,0.0,0.07022]
[1779056154832,50.4,78067.17,0.0,0.00022,0.0,0.07034]
[1779056159867,50.4,78069.39,0.0,0.00022,0.0,0.07046]
[1779056164904,50.4,78055.11,0.0,0.00022,0.0,0.06964]
[1779056169936,50.4,78047.5,0.0,0.00021,0.0,0.0692]
[1779056174971,50.4,78051.71,0.0,0.00021,0.0,0.06944]
[1779056180011,50.4,78047.23,0.0,0.00021,0.0,0.06918]
[1779056185043,50.4,78046.55,0.0,0.00021,0.0,0.06915]
[1779056190077,50.4,78044.18,0.0,0.00021,0.0,0.06901]
[1779056195113,50.4,78044.11,0.0,0.00021,0.0,0.06893]
[1779056200148,50.4,78046.52,0.0,0.00021,0.0,0.06907]
[1779056205182,50.4,78048.51,0.0,0.00021,0.0,0.06918]
[1779056210217,50.4,78048.59,0.0,0.00021,0.0,0.06919]
[1779056214245,50.4,78036.14,0.0,0.00021,0.0,0.06848]
[1779056219282,50.4,78033.24,0.0,0.00021,0.0,0.06831]
[1779056220290,50.4,78011.22,0.0,0.00021,0.0,0.06708]
[1779056221295,50.4,77998.01,0.0,0.0002,0.0,0.06635]
[1779056224319,50.4,77983.03,0.0,0.0002,0.0,0.06552]
[1779056229354,50.4,77963.7,0.0,0.0002,0.0,0.06448]
[1779056232374,50.4,77976.3,0.0,0.0002,0.0,0.06516]
[1779056237410,50.4,77970.57,0.0,0.0002,0.0,0.06485]
[1779056242443,50.4,77970.74,0.0,0.0002,0.0,0.06486]
[1779056247479,50.4,77971.46,0.0,0.0002,0.0,0.0649]
[1779056253035,50.4,77968.51,0.0,0.0002,0.0,0.06467]
[1779056257550,50.4,77949.8,0.0,0.0002,0.0,0.06367]
[1779056263105,50.4,77955.99,0.0,0.0002,0.0,0.064]
[1779056268627,50.4,77955.49,0.0,0.0002,0.0,0.06397]
[1779056273175,50.4,77967.96,0.0,0.0002,0.0,0.06464]
[1779056278698,50.4,77968.78,0.0,0.0002,0.0,0.06468]
[1779056283733,50.4,77966.77,0.0,0.0002,0.0,0.06457]
[1779056288768,50.4,77965.91,0.0,0.0002,0.0,0.06453]
[1779056293804,50.4,77969.42,0.0,0.0002,0.0,0.06472]
[1779056298839,50.4,77975.4,0.0,0.0002,0.0,0.06504]
[1779056303874,50.4,77980.29,0.0,0.0002,0.0,0.0653]
[1779056308911,50.4,77982.5,0.0,0.0002,0.0,0.06542]
[1779056313945,50.4,77979.73,0.0,0.0002,0.0,0.0652]
[1779056318981,50.4,77977.98,0.0,0.0002,0.0,0.06511]
[1779056324019,50.4,77976.67,0.0,0.0002,0.0,0.06504]
[1779056326031,50.4,77963.34,0.0,0.0002,0.0,0.06432]
[1779056331067,50.4,77952.92,0.0,0.0002,0.0,0.06376]
[1779056336101,50.4,77947.17,0.0,0.0002,0.0,0.06346]
[1779056341137,50.4,77946.61,0.0,0.0002,0.0,0.06343]
[1779056344157,50.4,77964.14,0.0,0.0002,0.0,0.06436]
[1779056349193,50.4,77973.28,0.0,0.0002,0.0,0.06485]
[1779056354227,50.4,77976.61,0.0,0.0002,0.0,0.06503]
[1779056359263,50.4,77974.19,0.0,0.0002,0.0,0.0649]
[1779056364298,50.4,77967.64,0.0,0.0002,0.0,0.06455]
[1779056369332,50.4,77975.74,0.0,0.0002,0.0,0.06499]
[1779056374367,50.4,77978.77,0.0,0.0002,0.0,0.06508]
[1779056379417,50.4,77980.72,0.0,0.0002,0.0,0.06519]
[1779056384452,50.4,77978.91,0.0,0.0002,0.0,0.06509]
[1779056389489,50.4,77982.0,0.0,0.0002,0.0,0.06526]
[1779056394523,50.4,77982.59,0.0,0.0002,0.0,0.06529]
[1779056399559,50.4,77975.01,0.0,0.0002,0.0,0.06488]
[1779056405604,50.4,77984.45,0.0,0.0002,0.0,0.06539]
[1779056410637,50.4,77984.07,0.0,0.0002,0.0,0.06537]
[1779056415672,50.4,77984.99,0.0,0.0002,0.0,0.06542]
[1779056420707,50.4,77998.68,0.0,0.0002,0.0,0.06617]
[1779056425743,50.4,78000.49,0.0,0.0002,0.0,0.06627]
[1779056430781,50.4,78006.53,0.0,0.00021,0.0,0.0666]
[1779056434310,50.4,78025.46,0.0,0.00021,0.0,0.06758]
[1779056439846,50.4,78022.46,0.0,0.00021,0.0,0.06742]
[1779056444878,50.4,78021.98,0.0,0.00021,0.0,0.06739]
[1779056449914,50.4,78023.19,0.0,0.00021,0.0,0.06746]
[1779056455956,50.4,78022.94,0.0,0.00021,0.0,0.06744]
[1779056464521,50.4,78021.9,0.0,0.00021,0.0,0.06738]
[1779056470057,50.4,78012.87,0.0,0.00021,0.0,0.06688]
[1779056475091,50.4,78004.74,0.0,0.0002,0.0,0.06643]
[1779056480125,50.4,78004.37,0.0,0.0002,0.0,0.06641]
[1779056485161,50.4,78004.05,0.0,0.0002,0.0,0.06639]
[1779056490197,50.4,78003.12,0.0,0.0002,0.0,0.06634]
[1779056495232,50.4,78003.72,0.0,0.0002,0.0,0.0663]
[1779056500268,50.4,78010.25,0.0,0.00021,0.0,0.06666]
[1779056502283,50.4,78046.92,0.0,0.00021,0.0,0.06872]
[1779056508324,50.4,78055.19,0.0,0.00021,0.0,0.0692]
[1779056513358,50.4,78050.25,0.0,0.00021,0.0,0.06891]
[1779056518393,50.4,78047.74,0.0,0.00021,0.0,0.06877]
[1779056523429,50.4,78039.57,0.0,0.00021,0.0,0.06831]
[1779056528464,50.4,78032.82,0.0,0.00021,0.0,0.06792]
[1779056533498,50.4,78023.0,0.0,0.00021,0.0,0.06737]
[1779056537526,50.4,78009.08,0.0,0.00021,0.0,0.0666]
[1779056542561,50.4,78002.81,0.0,0.0002,0.0,0.06625]
[1779056546592,50.4,77986.38,0.0,0.0002,0.0,0.06535]
[1779056551627,50.4,77988.4,0.0,0.0002,0.0,0.06539]
[1779056556663,50.4,77984.78,0.0,0.0002,0.0,0.0652]
[1779056561699,50.4,77984.37,0.0,0.0002,0.0,0.06517]
[1779056563719,50.4,77997.83,0.0,0.0002,0.0,0.06591]
[1779056568755,50.4,78002.66,0.0,0.0002,0.0,0.06617]
[1779056573790,50.4,77997.19,0.0,0.0002,0.0,0.06587]
[1779056578825,50.4,77989.91,0.0,0.0002,0.0,0.06547]
[1779056583860,50.4,77999.39,0.0,0.0002,0.0,0.06599]
[1779056588894,50.4,77994.14,0.0,0.0002,0.0,0.06571]
[1779056593930,50.4,78001.33,0.0,0.0002,0.0,0.0661]
[1779056598965,50.4,77999.69,0.0,0.0002,0.0,0.06601]
[1779056603999,50.4,77991.22,0.0,0.0002,0.0,0.06555]
[1779056609043,50.4,77981.33,0.0,0.0002,0.0,0.06501]
[1779056611057,50.4,77967.08,0.0,0.0002,0.0,0.06417]
[1779056616096,50.4,77961.79,0.0,0.0002,0.0,0.06389]
[1779056621128,50.4,77954.02,0.0,0.0002,0.0,0.06348]
[1779056622135,50.4,77925.85,0.0,0.00019,0.0,0.062]
[1779056623142,50.4,77907.51,0.0,0.00019,0.0,0.06105]
[1779056625653,50.4,77891.37,0.0,0.00018,0.0,0.06023]
[1779056631200,50.4,77885.57,0.0,0.00018,0.0,0.05994]
[1779056636234,50.4,77886.24,0.0,0.00018,0.0,0.05997]
[1779056641272,50.4,77897.76,0.0,0.00019,0.0,0.06056]
[1779056646307,50.4,77897.83,0.0,0.00019,0.0,0.06056]
[1779056649327,50.4,77913.57,0.0,0.00019,0.0,0.06136]
[1779056654366,50.4,77923.03,0.0,0.00019,0.0,0.06185]
[1779056659402,50.4,77926.37,0.0,0.00019,0.0,0.06203]
[1779056664436,50.4,77921.52,0.0,0.00019,0.0,0.06177]
[1779056669471,50.4,77916.67,0.0,0.00019,0.0,0.06152]
[1779056672497,50.4,77906.97,0.0,0.00019,0.0,0.06096]
[1779056675517,50.4,77919.66,0.0,0.00019,0.0,0.06161]
[1779056680552,50.4,77919.94,0.0,0.00019,0.0,0.06163]
[1779056682566,50.4,77933.2,0.0,0.00019,0.0,0.06231]
[1779056687602,50.4,77932.98,0.0,0.00019,0.0,0.0623]
[1779056692636,50.4,77938.08,0.0,0.00019,0.0,0.06257]
[1779056697671,50.4,77938.94,0.0,0.00019,0.0,0.06261]
[1779056702723,50.4,77931.18,0.0,0.00019,0.0,0.06221]
[1779056703716,50.4,77916.49,0.0,0.00019,0.0,0.06145]
[1779056708751,50.4,77917.9,0.0,0.00019,0.0,0.06152]
[1779056713785,50.4,77918.2,0.0,0.00019,0.0,0.06154]
[1779056718825,50.4,77919.58,0.0,0.00019,0.0,0.06161]
[1779056723860,50.4,77911.92,0.0,0.00019,0.0,0.06121]
[1779056728901,50.4,77909.68,0.0,0.00019,0.0,0.0611]
[1779056733933,50.4,77908.42,0.0,0.00019,0.0,0.06097]
[1779056738969,50.4,77907.7,0.0,0.00019,0.0,0.06093]
[1779056744019,50.4,77919.59,0.0,0.00019,0.0,0.06154]
[1779056746026,50.4,77938.17,0.0,0.00019,0.0,0.0625]
[1779056751067,50.4,77938.85,0.0,0.00019,0.0,0.06254]
[1779056756583,50.4,77935.43,0.0,0.00019,0.0,0.06236]
[1779056762139,50.4,77929.76,0.0,0.00019,0.0,0.06207]
[1779056764152,50.4,77945.41,0.0,0.00019,0.0,0.06288]
[1779056769188,50.4,77934.83,0.0,0.00019,0.0,0.06233]
[1779056774222,50.4,77932.56,0.0,0.00019,0.0,0.06221]
[1779056779262,50.4,77916.08,0.0,0.00019,0.0,0.06136]
[1779056783285,50.4,77895.8,0.0,0.00019,0.0,0.06032]
[1779056788320,50.4,77887.48,0.0,0.00018,0.0,0.05991]
[1779056793356,50.4,77888.77,0.0,0.00018,0.0,0.0599]
[1779056798393,50.4,77879.05,0.0,0.00018,0.0,0.05942]
[1779056803427,50.4,77879.81,0.0,0.00018,0.0,0.05946]
[1779056808462,50.4,77888.92,0.0,0.00018,0.0,0.05991]
[1779056813498,50.4,77897.98,0.0,0.00019,0.0,0.06037]
[1779056818535,50.4,77900.0,0.0,0.00019,0.0,0.06047]
[1779056822563,50.4,77917.49,0.0,0.00019,0.0,0.06136]
[1779056827598,50.4,77925.28,0.0,0.00019,0.0,0.06177]
[1779056832632,50.4,77925.45,0.0,0.00019,0.0,0.06177]
[1779056837668,50.4,77931.62,0.0,0.00019,0.0,0.06209]
[1779056842703,50.4,77938.82,0.0,0.00019,0.0,0.06247]
[1779056847739,50.4,77936.85,0.0,0.00019,0.0,0.06237]
[1779056852773,50.4,77939.62,0.0,0.00019,0.0,0.06244]
[1779056857810,50.4,77934.35,0.0,0.00019,0.0,0.06217]
[1779056862846,50.4,77928.35,0.0,0.00019,0.0,0.06186]
[1779056867883,50.4,77921.93,0.0,0.00019,0.0,0.06153]
[1779056873925,50.4,77921.48,0.0,0.00019,0.0,0.0615]
[1779056878960,50.4,77919.25,0.0,0.00019,0.0,0.06139]
[1779056883996,50.4,77913.91,0.0,0.00019,0.0,0.06111]
[1779056889030,50.4,77918.67,0.0,0.00019,0.0,0.06136]
[1779056894065,50.4,77909.85,0.0,0.00019,0.0,0.06091]
[1779056899103,50.4,77901.61,0.0,0.00019,0.0,0.06049]
[1779056904138,50.4,77892.75,0.0,0.00018,0.0,0.06004]
[1779056909173,50.4,77891.33,0.0,0.00018,0.0,0.05997]
[1779056914208,50.4,77893.46,0.0,0.00018,0.0,0.06001]
[1779056919243,50.4,77896.1,0.0,0.00018,0.0,0.06014]
[1779056924278,50.4,77899.63,0.0,0.00019,0.0,0.06032]
[1779056929313,50.4,77898.99,0.0,0.00019,0.0,0.06029]
[1779056934347,50.4,77910.87,0.0,0.00019,0.0,0.06089]
[1779056939384,50.4,77917.38,0.0,0.00019,0.0,0.06122]
[1779056944418,50.4,77921.23,0.0,0.00019,0.0,0.06142]
[1779056949454,50.4,77921.59,0.0,0.00019,0.0,0.06144]
[1779056954489,50.4,77922.32,0.0,0.00019,0.0,0.06148]
[1779056956503,50.4,77935.8,0.0,0.00019,0.0,0.06218]
[1779056961537,50.4,77938.66,0.0,0.00019,0.0,0.06233]
[1779056966573,50.4,77946.01,0.0,0.00019,0.0,0.06271]
[1779056971607,50.4,77953.1,0.0,0.00019,0.0,0.06301]
[1779056976643,50.4,77950.02,0.0,0.00019,0.0,0.06285]
[1779056982685,50.4,77949.93,0.0,0.00019,0.0,0.06285]
[1779056988217,50.4,77951.14,0.0,0.00019,0.0,0.06291]
[1779056993761,50.4,77955.46,0.0,0.00019,0.0,0.06314]
[1779056995785,50.4,77941.93,0.0,0.00019,0.0,0.06243]
[1779057000811,50.4,77929.51,0.0,0.00019,0.0,0.06178]
[1779057001818,50.4,77916.25,0.0,0.00019,0.0,0.0611]
[1779057006853,50.4,77921.94,0.0,0.00019,0.0,0.06139]
[1779057011887,50.4,77945.27,0.0,0.00019,0.0,0.0626]
[1779057016923,50.4,77933.82,0.0,0.00019,0.0,0.06201]
[1779057021958,50.4,77936.78,0.0,0.00019,0.0,0.06216]
[1779057026993,50.4,77941.58,0.0,0.00019,0.0,0.06241]
[1779057032028,50.4,77935.27,0.0,0.00019,0.0,0.06201]
[1779057037063,50.4,77938.36,0.0,0.00019,0.0,0.06217]
[1779057042099,50.4,77940.13,0.0,0.00019,0.0,0.06227]
[1779057047135,50.4,77944.53,0.0,0.00019,0.0,0.0625]
[1779057052170,50.4,77945.16,0.0,0.00019,0.0,0.06253]
[1779057057206,50.4,77948.41,0.0,0.00019,0.0,0.0627]
[1779057062241,50.4,77952.46,0.0,0.00019,0.0,0.06291]
[1779057067276,50.4,77958.75,0.0,0.00019,0.0,0.06324]
[1779057072311,50.4,77955.95,0.0,0.00019,0.0,0.0631]
[1779057077346,50.4,77959.71,0.0,0.00019,0.0,0.06329]
[1779057082382,50.4,77963.02,0.0,0.0002,0.0,0.06347]
[1779057084395,50.4,77989.55,0.0,0.0002,0.0,0.06489]
[1779057087417,50.4,78006.99,0.0,0.0002,0.0,0.06584]
[1779057088924,50.4,78025.3,0.0,0.00021,0.0,0.06685]
[1779057094471,50.4,78022.93,0.0,0.00021,0.0,0.06665]
[1779057099507,50.4,78013.96,0.0,0.0002,0.0,0.06615]
[1779057104541,50.4,78021.07,0.0,0.00021,0.0,0.06654]
[1779057109579,50.4,78019.01,0.0,0.00021,0.0,0.06643]
[1779057114611,50.4,78015.66,0.0,0.0002,0.0,0.06624]
[1779057119646,50.4,78015.28,0.0,0.0002,0.0,0.06622]
[1779057124686,50.4,78016.24,0.0,0.0002,0.0,0.06628]
[1779057129717,50.4,78008.57,0.0,0.0002,0.0,0.06585]
[1779057131734,50.4,77992.85,0.0,0.0002,0.0,0.065]
[1779057136769,50.4,77996.43,0.0,0.0002,0.0,0.06519]
[1779057143818,50.4,77992.73,0.0,0.0002,0.0,0.06499]
[1779057149345,50.4,77988.1,0.0,0.0002,0.0,0.06474]
[1779057154895,50.4,77991.18,0.0,0.0002,0.0,0.06484]
[1779057162951,50.4,77993.7,0.0,0.0002,0.0,0.06497]
[1779057169484,50.4,77989.71,0.0,0.0002,0.0,0.06476]
[1779057175034,50.4,77989.3,0.0,0.0002,0.0,0.06474]
[1779057181078,50.4,77988.41,0.0,0.0002,0.0,0.06469]
[1779057186111,50.4,77978.2,0.0,0.0002,0.0,0.06414]
[1779057191147,50.4,77967.46,0.0,0.0002,0.0,0.06357]
[1779057196182,50.4,77965.57,0.0,0.0002,0.0,0.06347]
[1779057201218,50.4,77966.09,0.0,0.0002,0.0,0.06349]
[1779057207259,50.4,77966.52,0.0,0.0002,0.0,0.06352]
[1779057212293,50.4,77968.46,0.0,0.0002,0.0,0.06355]
[1779057216321,50.4,77984.81,0.0,0.0002,0.0,0.06442]
[1779057222364,50.4,77983.94,0.0,0.0002,0.0,0.06438]
[1779057225385,50.4,77997.57,0.0,0.0002,0.0,0.06511]
[1779057230419,50.4,78000.12,0.0,0.0002,0.0,0.06525]
[1779057236461,50.4,78005.76,0.0,0.0002,0.0,0.06556]
[1779057241499,50.4,78005.45,0.0,0.0002,0.0,0.06554]
[1779057246533,50.4,78005.75,0.0,0.0002,0.0,0.06556]
[1779057253582,50.4,78007.5,0.0,0.0002,0.0,0.06565]
[1779057258617,50.4,78020.98,0.0,0.00021,0.0,0.06639]
[1779057263655,50.4,78031.58,0.0,0.00021,0.0,0.06698]
[1779057265670,50.4,78044.86,0.0,0.00021,0.0,0.06773]
[1779057270187,50.4,78064.92,0.0,0.00021,0.0,0.06886]
[1779057275739,50.4,78060.7,0.0,0.00021,0.0,0.06855]
[1779057281781,50.4,78059.39,0.0,0.00021,0.0,0.06847]
[1779057285808,50.4,78047.08,0.0,0.00021,0.0,0.06778]
[1779057290844,50.4,78051.91,0.0,0.00021,0.0,0.06805]
[1779057296889,50.4,78051.64,0.0,0.00021,0.0,0.06803]
[1779057301921,50.4,78035.86,0.0,0.00021,0.0,0.06715]
[1779057307964,50.4,78027.35,0.0,0.00021,0.0,0.06668]
[1779057315043,50.4,78022.09,0.0,0.00021,0.0,0.06638]
[1779057320539,50.4,78020.1,0.0,0.0002,0.0,0.06627]
[1779057327128,50.4,78021.05,0.0,0.0002,0.0,0.06633]
[1779057332164,50.4,78040.54,0.0,0.00021,0.0,0.06734]
[1779057337199,50.4,78048.06,0.0,0.00021,0.0,0.06776]
[1779057342234,50.4,78036.68,0.0,0.00021,0.0,0.06712]
[1779057347269,50.4,78035.42,0.0,0.00021,0.0,0.06705]
[1779057354317,50.4,78034.79,0.0,0.00021,0.0,0.06702]
[1779057359353,50.4,78035.94,0.0,0.00021,0.0,0.06708]
[1779057364389,50.4,78023.62,0.0,0.00021,0.0,0.0664]
[1779057369422,50.4,78004.99,0.0,0.0002,0.0,0.06537]
[1779057371436,50.4,77991.09,0.0,0.0002,0.0,0.06462]
[1779057375467,50.4,77971.75,0.0,0.0002,0.0,0.06359]
[1779057378497,50.4,77958.11,0.0,0.00019,0.0,0.06287]
[1779057382517,50.4,77972.63,0.0,0.0002,0.0,0.06363]
[1779057387553,50.4,77969.26,0.0,0.0002,0.0,0.06345]
[1779057389566,50.4,77948.91,0.0,0.00019,0.0,0.06238]
[1779057394602,50.4,77943.63,0.0,0.00019,0.0,0.06204]
[1779057399636,50.4,77941.39,0.0,0.00019,0.0,0.06192]
[1779057405681,50.4,77941.76,0.0,0.00019,0.0,0.06194]
[1779057408703,50.4,77925.27,0.0,0.00019,0.0,0.06109]
[1779057413738,50.4,77925.98,0.0,0.00019,0.0,0.06113]
[1779057418772,50.4,77921.82,0.0,0.00019,0.0,0.06092]
[1779057423815,50.4,77917.57,0.0,0.00019,0.0,0.0607]
[1779057425821,50.4,77904.31,0.0,0.00018,0.0,0.06003]
[1779057428843,50.4,77923.65,0.0,0.00019,0.0,0.06101]
[1779057433877,50.4,77919.11,0.0,0.00019,0.0,0.06078]
[1779057437905,50.4,77905.5,0.0,0.00018,0.0,0.06009]
[1779057438912,50.4,77886.85,0.0,0.00018,0.0,0.05915]
[1779057443947,50.4,77879.17,0.0,0.00018,0.0,0.05877]
[1779057448983,50.4,77886.49,0.0,0.00018,0.0,0.05914]
[1779057453010,50.4,77901.6,0.0,0.00018,0.0,0.05983]
[1779057458048,50.4,77898.43,0.0,0.00018,0.0,0.05967]
[1779057461556,50.4,77917.79,0.0,0.00019,0.0,0.06065]
[1779057467110,50.4,77925.1,0.0,0.00019,0.0,0.06102]
[1779057472144,50.4,77926.23,0.0,0.00019,0.0,0.06108]
[1779057477179,50.4,77933.68,0.0,0.00019,0.0,0.06146]
[1779057482214,50.4,77926.64,0.0,0.00019,0.0,0.0611]
[1779057487249,50.4,77926.16,0.0,0.00019,0.0,0.06107]
[1779057492285,50.4,77924.23,0.0,0.00019,0.0,0.06097]
[1779057497323,50.4,77926.81,0.0,0.00019,0.0,0.06111]
[1779057502357,50.4,77923.53,0.0,0.00019,0.0,0.06094]
[1779057507391,50.4,77918.03,0.0,0.00019,0.0,0.06066]
[1779057512426,50.4,77922.79,0.0,0.00019,0.0,0.06083]
[1779057517460,50.4,77940.14,0.0,0.00019,0.0,0.06173]
[1779057522496,50.4,77951.52,0.0,0.00019,0.0,0.06232]
[1779057528537,50.4,77962.22,0.0,0.00019,0.0,0.06288]
[1779057533573,50.4,77957.22,0.0,0.00019,0.0,0.06261]
[1779057538607,50.4,77954.3,0.0,0.00019,0.0,0.06246]
[1779057543643,50.4,77952.35,0.0,0.00019,0.0,0.06236]
[1779057548678,50.4,77950.7,0.0,0.00019,0.0,0.06227]
[1779057554721,50.4,77958.09,0.0,0.00019,0.0,0.06266]
[1779057557741,50.4,77990.99,0.0,0.0002,0.0,0.06441]
[1779057562776,50.4,77993.97,0.0,0.0002,0.0,0.06457]
[1779057567811,50.4,78001.28,0.0,0.0002,0.0,0.06496]
[1779057572846,50.4,78005.48,0.0,0.0002,0.0,0.06512]
[1779057577882,50.4,77998.14,0.0,0.0002,0.0,0.06472]
[1779057582918,50.4,77996.17,0.0,0.0002,0.0,0.06461]
[1779057585938,50.4,77983.62,0.0,0.0002,0.0,0.06394]
[1779057590973,50.4,77981.44,0.0,0.0002,0.0,0.06383]
[1779057596014,50.4,77978.31,0.0,0.0002,0.0,0.06366]
[1779057601053,50.4,77977.31,0.0,0.0002,0.0,0.06361]
[1779057606090,50.4,77985.19,0.0,0.0002,0.0,0.06403]
[1779057608105,50.4,77999.02,0.0,0.0002,0.0,0.06477]
[1779057613141,50.4,78006.9,0.0,0.0002,0.0,0.0652]
[1779057618174,50.4,78009.41,0.0,0.0002,0.0,0.06533]
[1779057624217,50.4,78007.94,0.0,0.0002,0.0,0.06525]
[1779057629253,50.4,78007.39,0.0,0.0002,0.0,0.06522]
[1779057635296,50.4,78006.65,0.0,0.0002,0.0,0.06511]
[1779057640331,50.4,78001.72,0.0,0.0002,0.0,0.06484]
[1779057645366,50.4,78003.97,0.0,0.0002,0.0,0.06497]
[1779057650400,50.4,78017.28,0.0,0.0002,0.0,0.06569]
[1779057652899,50.4,78044.6,0.0,0.00021,0.0,0.0672]
[1779057658462,50.4,78037.59,0.0,0.00021,0.0,0.06681]
[1779057662970,50.4,78024.85,0.0,0.0002,0.0,0.06611]
[1779057667525,50.4,78001.22,0.0,0.0002,0.0,0.06482]
[1779057670547,50.4,78016.17,0.0,0.0002,0.0,0.06563]
[1779057675582,50.4,78006.35,0.0,0.0002,0.0,0.0651]
[1779057680617,50.4,78006.46,0.0,0.0002,0.0,0.0651]
[1779057685653,50.4,78010.43,0.0,0.0002,0.0,0.06532]
[1779057690686,50.4,78008.26,0.0,0.0002,0.0,0.0652]
[1779057695721,50.4,78001.47,0.0,0.0002,0.0,0.06476]
[1779057700756,50.4,78000.82,0.0,0.0002,0.0,0.06473]
[1779057705792,50.4,77997.17,0.0,0.0002,0.0,0.06453]
[1779057710826,50.4,77991.85,0.0,0.0002,0.0,0.06424]
[1779057715862,50.4,77992.56,0.0,0.0002,0.0,0.06428]
[1779057722910,50.4,77992.85,0.0,0.0002,0.0,0.0643]
[1779057727946,50.4,77992.31,0.0,0.0002,0.0,0.06427]
[1779057733987,50.4,77991.41,0.0,0.0002,0.0,0.06422]
[1779057739022,50.4,77990.81,0.0,0.0002,0.0,0.06419]
[1779057744057,50.4,77989.69,0.0,0.0002,0.0,0.06413]
[1779057749093,50.4,77987.18,0.0,0.0002,0.0,0.06399]
[1779057754128,50.4,77986.84,0.0,0.0002,0.0,0.0639]
[1779057759162,50.4,77987.46,0.0,0.0002,0.0,0.06394]
[1779057764198,50.4,77986.28,0.0,0.0002,0.0,0.06387]
[1779057769234,50.4,77980.98,0.0,0.0002,0.0,0.06359]
[1779057774271,50.4,77981.33,0.0,0.0002,0.0,0.06361]
[1779057779307,50.4,77981.71,0.0,0.0002,0.0,0.06363]
[1779057784341,50.4,77982.1,0.0,0.0002,0.0,0.06365]
[1779057789377,50.4,77982.19,0.0,0.0002,0.0,0.06366]
[1779057794411,50.4,77982.28,0.0,0.0002,0.0,0.06366]
[1779057800453,50.4,77982.33,0.0,0.0002,0.0,0.06366]
[1779057805488,50.4,77982.3,0.0,0.0002,0.0,0.06366]
[1779057811530,50.4,77982.28,0.0,0.0002,0.0,0.06359]
[1779057816566,50.4,77983.42,0.0,0.0002,0.0,0.06365]
[1779057821600,50.4,77983.87,0.0,0.0002,0.0,0.06368]
[1779057826636,50.4,77990.25,0.0,0.0002,0.0,0.06402]
[1779057831672,50.4,77985.52,0.0,0.0002,0.0,0.06376]
[1779057836706,50.4,77984.96,0.0,0.0002,0.0,0.06373]
[1779057841742,50.4,77983.15,0.0,0.0002,0.0,0.06364]
[1779057846776,50.4,77983.49,0.0,0.0002,0.0,0.06366]
[1779057851816,50.4,77972.1,0.0,0.00019,0.0,0.06305]
[1779057856851,50.4,77967.6,0.0,0.00019,0.0,0.06282]
[1779057861885,50.4,77961.54,0.0,0.00019,0.0,0.0625]
[1779057866921,50.4,77965.35,0.0,0.00019,0.0,0.0627]
[1779057871955,50.4,77973.88,0.0,0.00019,0.0,0.06308]
[1779057877997,50.4,77975.17,0.0,0.00019,0.0,0.06315]
[1779057883032,50.4,77977.02,0.0,0.00019,0.0,0.06324]
[1779057888068,50.4,77980.18,0.0,0.0002,0.0,0.06341]
[1779057894109,50.4,77980.63,0.0,0.0002,0.0,0.06344]
[1779057899145,50.4,77980.43,0.0,0.0002,0.0,0.06342]
[1779057904180,50.4,77980.47,0.0,0.0002,0.0,0.06343]
[1779057906193,50.4,77955.37,0.0,0.00019,0.0,0.06211]
[1779057908208,50.4,77938.26,0.0,0.00019,0.0,0.06122]
[1779057913242,50.4,77930.71,0.0,0.00019,0.0,0.06084]
[1779057918281,50.4,77928.98,0.0,0.00019,0.0,0.06075]
[1779057923316,50.4,77923.23,0.0,0.00019,0.0,0.06046]
[1779057928352,50.4,77923.43,0.0,0.00019,0.0,0.06047]
[1779057933385,50.4,77924.36,0.0,0.00019,0.0,0.06045]
[1779057938420,50.4,77924.51,0.0,0.00019,0.0,0.06046]
[1779057943457,50.4,77931.87,0.0,0.00019,0.0,0.06083]
[1779057948490,50.4,77932.28,0.0,0.00019,0.0,0.06085]
[1779057953528,50.4,77943.16,0.0,0.00019,0.0,0.06141]
[1779057960576,50.4,77944.9,0.0,0.00019,0.0,0.0615]
[1779057965612,50.4,77946.32,0.0,0.00019,0.0,0.06157]
[1779057970647,50.4,77933.48,0.0,0.00019,0.0,0.06091]
[1779057975682,50.4,77932.32,0.0,0.00019,0.0,0.06085]
[1779057980716,50.4,77937.02,0.0,0.00019,0.0,0.06109]
[1779057985753,50.4,77947.43,0.0,0.00019,0.0,0.06163]
[1779057991794,50.4,77946.81,0.0,0.00019,0.0,0.06153]
[1779057996830,50.4,77945.18,0.0,0.00019,0.0,0.06145]
[1779058001866,50.4,77945.55,0.0,0.00019,0.0,0.06147]
[1779058006903,50.4,77946.22,0.0,0.00019,0.0,0.0615]
[1779058011935,50.4,77950.87,0.0,0.00019,0.0,0.06174]
[1779058016970,50.4,77946.32,0.0,0.00019,0.0,0.0615]
[1779058022006,50.4,77947.06,0.0,0.00019,0.0,0.06154]
[1779058023012,50.4,77961.35,0.0,0.00019,0.0,0.06228]
[1779058028049,50.4,77963.12,0.0,0.00019,0.0,0.06238]
[1779058033084,50.4,77955.47,0.0,0.00019,0.0,0.06198]
[1779058038119,50.4,77954.47,0.0,0.00019,0.0,0.06193]
[1779058043154,50.4,77955.67,0.0,0.00019,0.0,0.06199]
[1779058048189,50.4,77955.7,0.0,0.00019,0.0,0.06199]
[1779058053224,50.4,77955.82,0.0,0.00019,0.0,0.06193]
[1779058058259,50.4,77955.86,0.0,0.00019,0.0,0.06193]
[1779058062288,50.4,77939.58,0.0,0.00019,0.0,0.06109]
[1779058067322,50.4,77935.44,0.0,0.00019,0.0,0.06088]
[1779058072358,50.4,77935.98,0.0,0.00019,0.0,0.06091]
[1779058077393,50.4,77935.87,0.0,0.00019,0.0,0.0609]
[1779058082429,50.4,77935.42,0.0,0.00019,0.0,0.06088]
[1779058087463,50.4,77935.84,0.0,0.00019,0.0,0.0609]
[1779058092499,50.4,77934.52,0.0,0.00019,0.0,0.06083]
[1779058097535,50.4,77924.62,0.0,0.00019,0.0,0.06033]
[1779058102569,50.4,77936.13,0.0,0.00019,0.0,0.06091]
[1779058107604,50.4,77939.85,0.0,0.00019,0.0,0.0611]
[1779058110626,50.4,77926.42,0.0,0.00019,0.0,0.06042]
[1779058116261,50.4,77927.7,0.0,0.00019,0.0,0.06042]
[1779058118683,50.4,77912.77,0.0,0.00018,0.0,0.05967]
[1779058123718,50.4,77908.47,0.0,0.00018,0.0,0.05945]
[1779058128754,50.4,77908.93,0.0,0.00018,0.0,0.05947]
[1779058133789,50.4,77909.34,0.0,0.00018,0.0,0.05949]
[1779058136401,50.4,77922.15,0.0,0.00018,0.0,0.06014]
[1779058141845,50.4,77925.73,0.0,0.00019,0.0,0.06032]
[1779058146879,50.4,77926.72,0.0,0.00019,0.0,0.06037]
[1779058151915,50.4,77929.49,0.0,0.00019,0.0,0.06051]
[1779058152921,50.4,77947.41,0.0,0.00019,0.0,0.06143]
[1779058157956,50.4,77939.23,0.0,0.00019,0.0,0.06101]
[1779058162992,50.4,77943.65,0.0,0.00019,0.0,0.06123]
[1779058168027,50.4,77943.9,0.0,0.00019,0.0,0.06125]
[1779058173063,50.4,77944.59,0.0,0.00019,0.0,0.06121]
[1779058179104,50.4,77944.47,0.0,0.00019,0.0,0.06121]
[1779058186153,50.4,77944.42,0.0,0.00019,0.0,0.06121]
[1779058191188,50.4,77944.01,0.0,0.00019,0.0,0.06118]
[1779058196821,50.4,77943.91,0.0,0.00019,0.0,0.06118]
[1779058202265,50.4,77943.7,0.0,0.00019,0.0,0.06117]
[1779058206294,50.4,77931.41,0.0,0.00019,0.0,0.06054]
[1779058212341,50.4,77922.05,0.0,0.00018,0.0,0.06007]
[1779058217373,50.4,77913.23,0.0,0.00018,0.0,0.05962]
[1779058222409,50.4,77912.77,0.0,0.00018,0.0,0.0596]
[1779058226440,50.4,77900.37,0.0,0.00018,0.0,0.05898]
[1779058231471,50.4,77900.73,0.0,0.00018,0.0,0.05893]
[1779058236507,50.4,77898.14,0.0,0.00018,0.0,0.05881]
[1779058241542,50.4,77887.97,0.0,0.00018,0.0,0.0583]
[1779058247584,50.4,77887.06,0.0,0.00018,0.0,0.05826]
[1779058252619,50.4,77886.83,0.0,0.00018,0.0,0.05825]
[1779058257654,50.4,77886.73,0.0,0.00018,0.0,0.05824]
[1779058262689,50.4,77886.64,0.0,0.00018,0.0,0.05824]
[1779058267725,50.4,77886.8,0.0,0.00018,0.0,0.05825]
[1779058272761,50.4,77887.18,0.0,0.00018,0.0,0.05826]
[1779058278835,50.4,77886.71,0.0,0.00018,0.0,0.05824]
[1779058280817,50.4,77851.74,0.0,0.00017,0.0,0.05655]
[1779058281826,50.4,77832.73,0.0,0.00017,0.0,0.05565]
[1779058283840,50.4,77815.92,0.0,0.00017,0.0,0.05486]
[1779058288874,50.4,77817.39,0.0,0.00017,0.0,0.05493]
[1779058293912,50.4,77830.85,0.0,0.00017,0.0,0.0555]
[1779058298945,50.4,77832.03,0.0,0.00017,0.0,0.05555]
[1779058303979,50.4,77831.33,0.0,0.00017,0.0,0.05552]
[1779058309019,50.4,77840.91,0.0,0.00017,0.0,0.05597]
[1779058311032,50.4,77827.16,0.0,0.00017,0.0,0.05532]
[1779058316068,50.4,77834.25,0.0,0.00017,0.0,0.05566]
[1779058321103,50.4,77833.6,0.0,0.00017,0.0,0.05563]
[1779058326139,50.4,77829.92,0.0,0.00017,0.0,0.05545]
[1779058331174,50.4,77826.18,0.0,0.00017,0.0,0.05528]
[1779058336209,50.4,77814.5,0.0,0.00017,0.0,0.05473]
[1779058341243,50.4,77810.55,0.0,0.00017,0.0,0.05455]
[1779058346285,50.4,77796.32,0.0,0.00016,0.0,0.05389]
[1779058347299,50.4,77776.6,0.0,0.00016,0.0,0.053]
[1779058348296,50.4,77760.84,0.0,0.00016,0.0,0.05229]
[1779058353330,50.4,77775.88,0.0,0.00016,0.0,0.05291]
[1779058358366,50.4,77783.58,0.0,0.00016,0.0,0.05326]
[1779058363400,50.4,77796.06,0.0,0.00016,0.0,0.05382]
[1779058366423,50.4,77816.23,0.0,0.00017,0.0,0.05475]
[1779058371459,50.4,77818.58,0.0,0.00017,0.0,0.05486]
[1779058376496,50.4,77827.06,0.0,0.00017,0.0,0.05526]
[1779058379517,50.4,77842.62,0.0,0.00017,0.0,0.05599]
[1779058384557,50.4,77850.7,0.0,0.00017,0.0,0.05637]
[1779058389593,50.4,77847.49,0.0,0.00017,0.0,0.05622]
[1779058394628,50.4,77839.99,0.0,0.00017,0.0,0.05586]
[1779058399663,50.4,77857.26,0.0,0.00017,0.0,0.05669]
[1779058404699,50.4,77859.01,0.0,0.00017,0.0,0.05677]
[1779058409732,50.4,77860.72,0.0,0.00017,0.0,0.05685]
[1779058414767,50.4,77866.56,0.0,0.00018,0.0,0.05707]
[1779058419803,50.4,77869.95,0.0,0.00018,0.0,0.05723]
[1779058424837,50.4,77873.69,0.0,0.00018,0.0,0.05741]
[1779058429872,50.4,77857.41,0.0,0.00017,0.0,0.05663]
[1779058433900,50.4,77843.04,0.0,0.00017,0.0,0.05595]
[1779058437929,50.4,77830.41,0.0,0.00017,0.0,0.05535]
[1779058442964,50.4,77827.67,0.0,0.00017,0.0,0.05522]
[1779058448616,50.4,77815.19,0.0,0.00017,0.0,0.05464]
[1779058454042,50.4,77815.7,0.0,0.00017,0.0,0.05467]
[1779058457063,50.4,77828.56,0.0,0.00017,0.0,0.05527]
[1779058462097,50.4,77829.4,0.0,0.00017,0.0,0.0553]
[1779058467133,50.4,77831.13,0.0,0.00017,0.0,0.05539]
[1779058472167,50.4,77828.32,0.0,0.00017,0.0,0.05519]
[1779058477203,50.4,77817.7,0.0,0.00017,0.0,0.0547]
[1779058482237,50.4,77817.64,0.0,0.00017,0.0,0.0547]
[1779058487273,50.4,77815.43,0.0,0.00017,0.0,0.05459]
[1779058492308,50.4,77815.43,0.0,0.00017,0.0,0.05459]
[1779058497342,50.4,77811.93,0.0,0.00017,0.0,0.05443]
[1779058502378,50.4,77807.13,0.0,0.00017,0.0,0.05421]
[1779058507413,50.4,77809.18,0.0,0.00017,0.0,0.0543]
[1779058512453,50.4,77822.92,0.0,0.00017,0.0,0.05494]
[1779058517489,50.4,77829.17,0.0,0.00017,0.0,0.05523]
[1779058522525,50.4,77837.97,0.0,0.00017,0.0,0.05565]
[1779058527560,50.4,77841.47,0.0,0.00017,0.0,0.05581]
[1779058531606,50.4,77857.8,0.0,0.00017,0.0,0.05652]
[1779058533609,50.4,77886.74,0.0,0.00018,0.0,0.05792]
[1779058538645,50.4,77888.13,0.0,0.00018,0.0,0.05799]
[1779058543680,50.4,77887.12,0.0,0.00018,0.0,0.05794]
[1779058548714,50.4,77879.98,0.0,0.00018,0.0,0.05759]
[1779058553753,50.4,77874.66,0.0,0.00018,0.0,0.05733]
[1779058556775,50.4,77859.58,0.0,0.00017,0.0,0.05661]
[1779058558792,50.4,77846.55,0.0,0.00017,0.0,0.05599]
[1779058562816,50.4,77860.32,0.0,0.00017,0.0,0.05664]
[1779058566845,50.4,77847.43,0.0,0.00017,0.0,0.05603]
[1779058571879,50.4,77843.77,0.0,0.00017,0.0,0.05586]
[1779058573896,50.4,77830.46,0.0,0.00017,0.0,0.05523]
[1779058578931,50.4,77840.49,0.0,0.00017,0.0,0.0557]
[1779058581957,50.4,77855.5,0.0,0.00017,0.0,0.05641]
[1779058586995,50.4,77868.25,0.0,0.00017,0.0,0.05703]
[1779058592030,50.4,77867.85,0.0,0.00017,0.0,0.05694]
[1779058597065,50.4,77866.29,0.0,0.00017,0.0,0.05687]
[1779058602100,50.4,77867.11,0.0,0.00017,0.0,0.05691]
[1779058607134,50.4,77868.08,0.0,0.00017,0.0,0.05695]
[1779058612169,50.4,77876.56,0.0,0.00018,0.0,0.05736]
[1779058617204,50.4,77878.69,0.0,0.00018,0.0,0.05747]
[1779058622241,50.4,77874.74,0.0,0.00018,0.0,0.05728]
[1779058627280,50.4,77891.1,0.0,0.00018,0.0,0.05807]
[1779058629898,50.4,77911.64,0.0,0.00018,0.0,0.05909]
[1779058635332,50.4,77910.12,0.0,0.00018,0.0,0.05901]
[1779058640367,50.4,77918.64,0.0,0.00018,0.0,0.05943]
[1779058645401,50.4,77920.08,0.0,0.00018,0.0,0.05951]
[1779058650437,50.4,77926.64,0.0,0.00018,0.0,0.05984]
[1779058655472,50.4,77922.5,0.0,0.00018,0.0,0.05956]
[1779058660510,50.4,77917.41,0.0,0.00018,0.0,0.05931]
[1779058665547,50.4,77918.12,0.0,0.00018,0.0,0.05934]
[1779058670581,50.4,77917.54,0.0,0.00018,0.0,0.05931]
[1779058675616,50.4,77913.64,0.0,0.00018,0.0,0.05912]
[1779058680652,50.4,77913.05,0.0,0.00018,0.0,0.05909]
[1779058685686,50.4,77888.22,0.0,0.00018,0.0,0.05787]
[1779058690720,50.4,77880.07,0.0,0.00018,0.0,0.05747]
[1779058695756,50.4,77878.6,0.0,0.00018,0.0,0.0574]
[1779058700792,50.4,77877.94,0.0,0.00018,0.0,0.05737]
[1779058705826,50.4,77881.98,0.0,0.00018,0.0,0.05756]
[1779058710862,50.4,77877.72,0.0,0.00018,0.0,0.05736]
[1779058715899,50.4,77879.17,0.0,0.00018,0.0,0.05736]
[1779058720933,50.4,77881.1,0.0,0.00018,0.0,0.05746]
[1779058725968,50.4,77880.35,0.0,0.00018,0.0,0.05742]
[1779058731002,50.4,77880.09,0.0,0.00018,0.0,0.05741]
[1779058735031,50.4,77895.16,0.0,0.00018,0.0,0.05814]
[1779058740065,50.4,77895.01,0.0,0.00018,0.0,0.05813]
[1779058745100,50.4,77896.55,0.0,0.00018,0.0,0.05821]
[1779058750138,50.4,77907.26,0.0,0.00018,0.0,0.05874]
[1779058755175,50.4,77912.21,0.0,0.00018,0.0,0.05898]
[1779058760209,50.4,77913.18,0.0,0.00018,0.0,0.05903]
[1779058765244,50.4,77912.93,0.0,0.00018,0.0,0.05902]
[1779058770879,50.4,77916.33,0.0,0.00018,0.0,0.05919]
[1779058776321,50.4,77928.88,0.0,0.00018,0.0,0.05975]
[1779058781358,50.4,77934.38,0.0,0.00018,0.0,0.06003]
[1779058786398,50.4,77933.94,0.0,0.00018,0.0,0.06001]
[1779058791428,50.4,77926.56,0.0,0.00018,0.0,0.05963]
[1779058796462,50.4,77925.96,0.0,0.00018,0.0,0.0596]
[1779058801580,50.4,77928.19,0.0,0.00018,0.0,0.05972]
[1779058803540,50.4,77898.33,0.0,0.00018,0.0,0.05823]
[1779058804548,50.4,77884.97,0.0,0.00018,0.0,0.05758]
[1779058806557,50.4,77897.76,0.0,0.00018,0.0,0.0582]
[1779058811593,50.4,77888.39,0.0,0.00018,0.0,0.05775]
[1779058816627,50.4,77878.62,0.0,0.00018,0.0,0.05727]
[1779058821662,50.4,77877.2,0.0,0.00018,0.0,0.0572]
[1779058826697,50.4,77879.01,0.0,0.00018,0.0,0.05729]
[1779058831732,50.4,77871.88,0.0,0.00017,0.0,0.05688]
[1779058836767,50.4,77874.7,0.0,0.00017,0.0,0.05702]
[1779058838782,50.4,77888.12,0.0,0.00018,0.0,0.05767]
[1779058843817,50.4,77898.62,0.0,0.00018,0.0,0.05818]
[1779058848852,50.4,77900.19,0.0,0.00018,0.0,0.05826]
[1779058853887,50.4,77900.35,0.0,0.00018,0.0,0.05827]
[1779058858922,50.4,77910.31,0.0,0.00018,0.0,0.05876]
[1779058863957,50.4,77923.66,0.0,0.00018,0.0,0.05942]
[1779058868992,50.4,77920.47,0.0,0.00018,0.0,0.05926]
[1779058874026,50.4,77918.7,0.0,0.00018,0.0,0.05918]
[1779058879062,50.4,77917.62,0.0,0.00018,0.0,0.05912]
[1779058881079,50.4,77893.76,0.0,0.00018,0.0,0.05794]
[1779058882095,50.4,77879.29,0.0,0.00018,0.0,0.05724]
[1779058884107,50.4,77860.35,0.0,0.00017,0.0,0.05633]
[1779058889143,50.4,77868.58,0.0,0.00017,0.0,0.05673]
[1779058894177,50.4,77876.2,0.0,0.00018,0.0,0.05703]
[1779058899212,50.4,77883.98,0.0,0.00018,0.0,0.0574]
[1779058904248,50.4,77885.23,0.0,0.00018,0.0,0.05747]
[1779058909283,50.4,77885.75,0.0,0.00018,0.0,0.05749]
[1779058914318,50.4,77885.66,0.0,0.00018,0.0,0.05749]
[1779058919352,50.4,77892.82,0.0,0.00018,0.0,0.05783]
[1779058924387,50.4,77902.74,0.0,0.00018,0.0,0.05832]
[1779058929424,50.4,77902.43,0.0,0.00018,0.0,0.05831]
[1779058934458,50.4,77894.63,0.0,0.00018,0.0,0.05792]
[1779058939495,50.4,77885.2,0.0,0.00018,0.0,0.05746]
[1779058942126,50.4,77859.61,0.0,0.00017,0.0,0.05623]
[1779058947549,50.4,77844.26,0.0,0.00017,0.0,0.05551]
[1779058952197,50.4,77860.07,0.0,0.00017,0.0,0.05619]
[1779058957622,50.4,77862.95,0.0,0.00017,0.0,0.05633]
[1779058962654,50.4,77863.78,0.0,0.00017,0.0,0.05637]
[1779058967690,50.4,77867.4,0.0,0.00017,0.0,0.05654]
[1779058972726,50.4,77872.53,0.0,0.00017,0.0,0.05679]
[1779058977761,50.4,77882.26,0.0,0.00018,0.0,0.05726]
[1779058982795,50.4,77879.6,0.0,0.00018,0.0,0.05713]
[1779058987837,50.4,77881.39,0.0,0.00018,0.0,0.05722]
[1779058989849,50.4,77902.23,0.0,0.00018,0.0,0.05823]
[1779058994886,50.4,77904.35,0.0,0.00018,0.0,0.05834]
[1779058999920,50.4,77895.53,0.0,0.00018,0.0,0.0579]
[1779059004954,50.4,77894.58,0.0,0.00018,0.0,0.05786]
[1779059009998,50.4,77897.3,0.0,0.00018,0.0,0.05799]
[1779059015029,50.4,77895.63,0.0,0.00018,0.0,0.05784]
[1779059020064,50.4,77899.52,0.0,0.00018,0.0,0.05803]
[1779059025099,50.4,77901.99,0.0,0.00018,0.0,0.05815]
[1779059030150,50.4,77905.68,0.0,0.00018,0.0,0.05834]
[1779059036178,50.4,77912.74,0.0,0.00018,0.0,0.05868]
[1779059041213,50.4,77923.44,0.0,0.00018,0.0,0.05922]
[1779059046249,50.4,77910.41,0.0,0.00018,0.0,0.05857]
[1779059051285,50.4,77901.88,0.0,0.00018,0.0,0.05815]
[1779059056320,50.4,77900.94,0.0,0.00018,0.0,0.0581]
[1779059061356,50.4,77897.11,0.0,0.00018,0.0,0.05792]
[1779059067398,50.4,77898.12,0.0,0.00018,0.0,0.05797]
[1779059072432,50.4,77900.61,0.0,0.00018,0.0,0.05802]
[1779059077470,50.4,77898.37,0.0,0.00018,0.0,0.05791]
[1779059078475,50.4,77886.05,0.0,0.00018,0.0,0.05731]
[1779059083509,50.4,77871.49,0.0,0.00017,0.0,0.05661]
[1779059088548,50.4,77854.49,0.0,0.00017,0.0,0.0558]
[1779059090563,50.4,77841.49,0.0,0.00017,0.0,0.05519]
[1779059095607,50.4,77844.27,0.0,0.00017,0.0,0.05532]
[1779059097621,50.4,77858.67,0.0,0.00017,0.0,0.056]
[1779059103267,50.4,77849.28,0.0,0.00017,0.0,0.05556]
[1779059108698,50.4,77845.66,0.0,0.00017,0.0,0.05539]
[1779059113733,50.4,77840.6,0.0,0.00017,0.0,0.05515]
[1779059118768,50.4,77851.93,0.0,0.00017,0.0,0.05568]
[1779059123806,50.4,77851.76,0.0,0.00017,0.0,0.05568]
[1779059126828,50.4,77866.75,0.0,0.00017,0.0,0.05639]
[1779059131864,50.4,77860.8,0.0,0.00017,0.0,0.05604]
[1779059136898,50.4,77863.1,0.0,0.00017,0.0,0.05615]
[1779059141934,50.4,77863.13,0.0,0.00017,0.0,0.05615]
[1779059144955,50.4,77848.57,0.0,0.00017,0.0,0.05546]
[1779059146969,50.4,77829.36,0.0,0.00017,0.0,0.05457]
[1779059152004,50.4,77824.79,0.0,0.00017,0.0,0.05436]
[1779059153621,50.4,77837.97,0.0,0.00017,0.0,0.05497]
[1779059159053,50.4,77836.01,0.0,0.00017,0.0,0.05488]
[1779059164088,50.4,77839.34,0.0,0.00017,0.0,0.05503]
[1779059169124,50.4,77838.91,0.0,0.00017,0.0,0.05501]
[1779059174161,50.4,77832.63,0.0,0.00017,0.0,0.05472]
[1779059179193,50.4,77833.4,0.0,0.00017,0.0,0.05475]
[1779059184229,50.4,77825.83,0.0,0.00017,0.0,0.0544]
[1779059189263,50.4,77819.72,0.0,0.00017,0.0,0.05412]
[1779059194299,50.4,77821.2,0.0,0.00017,0.0,0.05413]
[1779059199335,50.4,77818.75,0.0,0.00017,0.0,0.05402]
[1779059204372,50.4,77818.46,0.0,0.00017,0.0,0.054]
[1779059209405,50.4,77816.48,0.0,0.00017,0.0,0.05391]
[1779059212425,50.4,77803.8,0.0,0.00016,0.0,0.05334]
[1779059217460,50.4,77802.76,0.0,0.00016,0.0,0.05329]
[1779059222495,50.4,77801.86,0.0,0.00016,0.0,0.05325]
[1779059224508,50.4,77817.4,0.0,0.00017,0.0,0.05396]
[1779059226534,50.4,77789.7,0.0,0.00016,0.0,0.0527]
[1779059227541,50.4,77777.18,0.0,0.00016,0.0,0.05214]
[1779059232576,50.4,77781.33,0.0,0.00016,0.0,0.05233]
[1779059237611,50.4,77789.58,0.0,0.00016,0.0,0.05269]
[1779059242648,50.4,77789.65,0.0,0.00016,0.0,0.0527]
[1779059247682,50.4,77795.64,0.0,0.00016,0.0,0.05297]
[1779059251722,50.4,77771.91,0.0,0.00016,0.0,0.05185]
[1779059254748,50.4,77752.13,0.0,0.00016,0.0,0.05098]
[1779059257759,50.4,77772.27,0.0,0.00016,0.0,0.05186]
[1779059261787,50.4,77758.59,0.0,0.00016,0.0,0.05126]
[1779059265815,50.4,77771.95,0.0,0.00016,0.0,0.05185]
[1779059270851,50.4,77780.16,0.0,0.00016,0.0,0.05221]
[1779059275886,50.4,77780.73,0.0,0.00016,0.0,0.05224]
[1779059280921,50.4,77779.28,0.0,0.00016,0.0,0.05218]
[1779059285955,50.4,77787.07,0.0,0.00016,0.0,0.05252]
[1779059290991,50.4,77780.3,0.0,0.00016,0.0,0.05222]
[1779059296028,50.4,77791.71,0.0,0.00016,0.0,0.05273]
[1779059301060,50.4,77785.9,0.0,0.00016,0.0,0.05247]
[1779059302069,50.4,77772.49,0.0,0.00016,0.0,0.05187]
[1779059303076,50.4,77759.41,0.0,0.00016,0.0,0.0513]
[1779059308112,50.4,77750.55,0.0,0.00016,0.0,0.05091]
[1779059313145,50.4,77756.04,0.0,0.00016,0.0,0.05109]
[1779059318181,50.4,77756.53,0.0,0.00016,0.0,0.05112]
[1779059323218,50.4,77751.01,0.0,0.00016,0.0,0.05087]
[1779059328252,50.4,77749.52,0.0,0.00016,0.0,0.05081]
[1779059333287,50.4,77754.93,0.0,0.00016,0.0,0.05105]
[1779059337317,50.4,77742.04,0.0,0.00015,0.0,0.05049]
[1779059338323,50.4,77712.13,0.0,0.00015,0.0,0.04921]
[1779059340336,50.4,77696.09,0.0,0.00015,0.0,0.04854]
[1779059345374,50.4,77706.02,0.0,0.00015,0.0,0.04895]
[1779059350411,50.4,77711.47,0.0,0.00015,0.0,0.04918]
[1779059355442,50.4,77716.06,0.0,0.00015,0.0,0.04938]
[1779059358464,50.4,77728.4,0.0,0.00015,0.0,0.0499]
[1779059360478,50.4,77745.21,0.0,0.00015,0.0,0.05062]
[1779059364568,50.4,77759.38,0.0,0.00016,0.0,0.05124]
[1779059370555,50.4,77767.95,0.0,0.00016,0.0,0.05162]
[1779059375592,50.4,77772.6,0.0,0.00016,0.0,0.05176]
[1779059380628,50.4,77780.64,0.0,0.00016,0.0,0.05212]
[1779059385663,50.4,77784.61,0.0,0.00016,0.0,0.0523]
[1779059390696,50.4,77789.17,0.0,0.00016,0.0,0.0525]
[1779059395732,50.4,77776.86,0.0,0.00016,0.0,0.05195]
[1779059400767,50.4,77772.71,0.0,0.00016,0.0,0.05177]
[1779059404796,50.4,77786.09,0.0,0.00016,0.0,0.05236]
[1779059406809,50.4,77802.55,0.0,0.00016,0.0,0.0531]
[1779059411844,50.4,77813.19,0.0,0.00016,0.0,0.05358]
[1779059416880,50.4,77816.07,0.0,0.00016,0.0,0.05371]
[1779059421915,50.4,77821.16,0.0,0.00017,0.0,0.05395]
[1779059426950,50.4,77817.54,0.0,0.00016,0.0,0.05378]
[1779059431986,50.4,77817.3,0.0,0.00016,0.0,0.05371]
[1779059437027,50.4,77815.87,0.0,0.00016,0.0,0.05364]
[1779059442063,50.4,77822.19,0.0,0.00017,0.0,0.05393]
[1779059447098,50.4,77840.69,0.0,0.00017,0.0,0.05479]
[1779059452133,50.4,77837.78,0.0,0.00017,0.0,0.05465]
[1779059457168,50.4,77828.33,0.0,0.00017,0.0,0.05422]
[1779059462203,50.4,77820.05,0.0,0.00016,0.0,0.05384]
[1779059467237,50.4,77816.65,0.0,0.00016,0.0,0.05368]
[1779059472273,50.4,77818.33,0.0,0.00016,0.0,0.05376]
[1779059477307,50.4,77822.8,0.0,0.00017,0.0,0.05396]
[1779059482344,50.4,77836.78,0.0,0.00017,0.0,0.05461]
[1779059487379,50.4,77843.54,0.0,0.00017,0.0,0.05492]
[1779059492413,50.4,77842.55,0.0,0.00017,0.0,0.05481]
[1779059496047,50.4,77855.76,0.0,0.00017,0.0,0.05543]
[1779059501477,50.4,77860.4,0.0,0.00017,0.0,0.05565]
[1779059506513,50.4,77860.16,0.0,0.00017,0.0,0.05564]
[1779059511553,50.4,77852.74,0.0,0.00017,0.0,0.05529]
[1779059516587,50.4,77837.36,0.0,0.00017,0.0,0.05457]
[1779059521620,50.4,77833.59,0.0,0.00017,0.0,0.0544]
[1779059526656,50.4,77833.29,0.0,0.00017,0.0,0.05438]
[1779059529676,50.4,77818.43,0.0,0.00016,0.0,0.0537]
[1779059534712,50.4,77818.31,0.0,0.00016,0.0,0.0537]
[1779059539747,50.4,77822.65,0.0,0.00017,0.0,0.05389]
[1779059543777,50.4,77805.3,0.0,0.00016,0.0,0.05311]
[1779059548812,50.4,77803.37,0.0,0.00016,0.0,0.05302]
[1779059553846,50.4,77802.55,0.0,0.00016,0.0,0.05292]
[1779059558880,50.4,77801.32,0.0,0.00016,0.0,0.05287]
[1779059563916,50.4,77801.09,0.0,0.00016,0.0,0.05286]
[1779059568950,50.4,77791.37,0.0,0.00016,0.0,0.05242]
[1779059573986,50.4,77789.43,0.0,0.00016,0.0,0.05233]
[1779059575999,50.4,77777.07,0.0,0.00016,0.0,0.05178]
[1779059581045,50.4,77774.35,0.0,0.00016,0.0,0.05166]
[1779059585073,50.4,77787.08,0.0,0.00016,0.0,0.05223]
[1779059590108,50.4,77790.45,0.0,0.00016,0.0,0.05238]
[1779059595142,50.4,77794.38,0.0,0.00016,0.0,0.05255]
[1779059600177,50.4,77795.89,0.0,0.00016,0.0,0.05262]
[1779059605212,50.4,77799.46,0.0,0.00016,0.0,0.05278]
[1779059610248,50.4,77800.29,0.0,0.00016,0.0,0.05282]
[1779059615284,50.4,77812.81,0.0,0.00016,0.0,0.05333]
[1779059618306,50.4,77799.02,0.0,0.00016,0.0,0.0527]
[1779059623338,50.4,77804.39,0.0,0.00016,0.0,0.05294]
[1779059628373,50.4,77808.04,0.0,0.00016,0.0,0.05311]
[1779059632403,50.4,77794.29,0.0,0.00016,0.0,0.05249]
[1779059637436,50.4,77793.6,0.0,0.00016,0.0,0.05246]
[1779059642471,50.4,77797.25,0.0,0.00016,0.0,0.05262]
[1779059647508,50.4,77793.17,0.0,0.00016,0.0,0.05244]
[1779059652541,50.4,77796.47,0.0,0.00016,0.0,0.05259]
[1779059657576,50.4,77794.62,0.0,0.00016,0.0,0.05251]
[1779059662611,50.4,77795.07,0.0,0.00016,0.0,0.05253]
[1779059667647,50.4,77793.7,0.0,0.00016,0.0,0.05247]
[1779059672681,50.4,77782.76,0.0,0.00016,0.0,0.05192]
[1779059677717,50.4,77782.11,0.0,0.00016,0.0,0.05189]
[1779059682752,50.4,77780.02,0.0,0.00016,0.0,0.0518]
[1779059687787,50.4,77780.02,0.0,0.00016,0.0,0.0518]
[1779059692823,50.4,77775.68,0.0,0.00016,0.0,0.05161]
[1779059697858,50.4,77776.61,0.0,0.00016,0.0,0.05165]
[1779059702894,50.4,77775.06,0.0,0.00016,0.0,0.05158]
[1779059707937,50.4,77774.76,0.0,0.00016,0.0,0.05157]
[1779059712969,50.4,77776.07,0.0,0.00016,0.0,0.05162]
[1779059718004,50.4,77774.46,0.0,0.00016,0.0,0.05155]
[1779059723044,50.4,77769.06,0.0,0.00016,0.0,0.05132]
[1779059724048,50.4,77755.98,0.0,0.00015,0.0,0.05075]
[1779059729082,50.4,77735.02,0.0,0.00015,0.0,0.04984]
[1779059734117,50.4,77738.92,0.0,0.00015,0.0,0.04995]
[1779059736150,50.4,77717.56,0.0,0.00015,0.0,0.04905]
[1779059738158,50.4,77678.39,0.0,0.00014,0.0,0.04743]
[1779059740222,50.4,77660.96,0.0,0.00014,0.0,0.04672]
[1779059741237,50.4,77645.1,0.0,0.00014,0.0,0.04609]
[1779059743223,50.4,77659.8,0.0,0.00014,0.0,0.04667]
[1779059748283,50.4,77653.39,0.0,0.00014,0.0,0.04642]
[1779059753293,50.4,77663.96,0.0,0.00014,0.0,0.04684]
[1779059758330,50.4,77681.22,0.0,0.00014,0.0,0.04754]
[1779059760353,50.4,77667.88,0.0,0.00014,0.0,0.047]
[1779059763370,50.4,77654.41,0.0,0.00014,0.0,0.04646]
[1779059767398,50.4,77672.91,0.0,0.00014,0.0,0.0472]
[1779059772433,50.4,77665.71,0.0,0.00014,0.0,0.04691]
[1779059778086,50.4,77660.17,0.0,0.00014,0.0,0.04669]
[1779059780492,50.4,77640.99,0.0,0.00014,0.0,0.04592]
[1779059785531,50.4,77637.32,0.0,0.00014,0.0,0.04578]
[1779059788155,50.4,77649.8,0.0,0.00014,0.0,0.04627]
[1779059791569,50.4,77637.54,0.0,0.00014,0.0,0.04574]
[1779059795601,50.4,77624.05,0.0,0.00014,0.0,0.04521]
[1779059800638,50.4,77642.13,0.0,0.00014,0.0,0.04592]
[1779059803660,50.4,77657.15,0.0,0.00014,0.0,0.04651]
[1779059806681,50.4,77670.43,0.0,0.00014,0.0,0.04705]
[1779059811718,50.4,77667.0,0.0,0.00014,0.0,0.04691]
[1779059816754,50.4,77663.31,0.0,0.00014,0.0,0.04676]
[1779059821789,50.4,77662.52,0.0,0.00014,0.0,0.04673]
[1779059823809,50.4,77686.27,0.0,0.00015,0.0,0.04769]
[1779059828843,50.4,77683.85,0.0,0.00014,0.0,0.0476]
[1779059833879,50.4,77678.88,0.0,0.00014,0.0,0.04739]
[1779059838913,50.4,77677.19,0.0,0.00014,0.0,0.04732]
[1779059843949,50.4,77681.58,0.0,0.00014,0.0,0.0475]
[1779059848985,50.4,77693.56,0.0,0.00015,0.0,0.04799]
[1779059855029,50.4,77695.66,0.0,0.00015,0.0,0.04803]
[1779059860071,50.4,77706.13,0.0,0.00015,0.0,0.04846]
[1779059863084,50.4,77720.29,0.0,0.00015,0.0,0.04905]
[1779059865098,50.4,77734.05,0.0,0.00015,0.0,0.04963]
[1779059867112,50.4,77755.89,0.0,0.00015,0.0,0.05057]
[1779059872148,50.4,77757.21,0.0,0.00015,0.0,0.05063]
[1779059877182,50.4,77755.21,0.0,0.00015,0.0,0.05054]
[1779059882224,50.4,77753.27,0.0,0.00015,0.0,0.05046]
[1779059887254,50.4,77761.51,0.0,0.00016,0.0,0.05081]
[1779059892289,50.4,77758.91,0.0,0.00015,0.0,0.0507]
[1779059897324,50.4,77773.13,0.0,0.00016,0.0,0.05132]
[1779059902359,50.4,77778.73,0.0,0.00016,0.0,0.05157]
[1779059904373,50.4,77793.24,0.0,0.00016,0.0,0.05221]
[1779059909408,50.4,77793.89,0.0,0.00016,0.0,0.05224]
[1779059914443,50.4,77791.38,0.0,0.00016,0.0,0.05207]
[1779059919477,50.4,77794.54,0.0,0.00016,0.0,0.05221]
[1779059924512,50.4,77798.04,0.0,0.00016,0.0,0.05236]
[1779059929549,50.4,77796.89,0.0,0.00016,0.0,0.05231]
[1779059934584,50.4,77796.85,0.0,0.00016,0.0,0.05231]
[1779059937604,50.4,77778.47,0.0,0.00016,0.0,0.0515]
[1779059942639,50.4,77769.62,0.0,0.00016,0.0,0.05111]
[1779059947675,50.4,77759.48,0.0,0.00015,0.0,0.05067]
[1779059949290,50.4,77744.32,0.0,0.00015,0.0,0.05002]
[1779059954726,50.4,77753.91,0.0,0.00015,0.0,0.05043]
[1779059959763,50.4,77765.68,0.0,0.00016,0.0,0.05094]
[1779059964795,50.4,77770.43,0.0,0.00016,0.0,0.05114]
[1779059969830,50.4,77770.01,0.0,0.00016,0.0,0.05113]
[1779059971852,50.4,77785.55,0.0,0.00016,0.0,0.05175]
[1779059976887,50.4,77796.54,0.0,0.00016,0.0,0.05224]
[1779059981921,50.4,77788.33,0.0,0.00016,0.0,0.05187]
[1779059986960,50.4,77791.11,0.0,0.00016,0.0,0.052]
[1779059991994,50.4,77799.06,0.0,0.00016,0.0,0.05235]
[1779059997030,50.4,77801.1,0.0,0.00016,0.0,0.05244]
[1779060002065,50.4,77790.35,0.0,0.00016,0.0,0.05196]
[1779060007099,50.4,77785.85,0.0,0.00016,0.0,0.05176]
[1779060012134,50.4,77785.32,0.0,0.00016,0.0,0.05174]
[1779060017169,50.4,77772.32,0.0,0.00016,0.0,0.05117]
[1779060021198,50.4,77755.79,0.0,0.00015,0.0,0.05045]
[1779060027239,50.4,77767.34,0.0,0.00016,0.0,0.05095]
[1779060032274,50.4,77779.32,0.0,0.00016,0.0,0.05142]
[1779060037309,50.4,77771.87,0.0,0.00016,0.0,0.05109]
[1779060042345,50.4,77770.38,0.0,0.00016,0.0,0.05103]
[1779060047382,50.4,77775.28,0.0,0.00016,0.0,0.05124]
[1779060052414,50.4,77779.41,0.0,0.00016,0.0,0.05142]
[1779060057449,50.4,77779.32,0.0,0.00016,0.0,0.05142]
[1779060062485,50.4,77780.12,0.0,0.00016,0.0,0.05145]
[1779060067529,50.4,77791.72,0.0,0.00016,0.0,0.05197]
[1779060071550,50.4,77807.83,0.0,0.00016,0.0,0.05268]
[1779060076583,50.4,77814.18,0.0,0.00016,0.0,0.05297]
[1779060078599,50.4,77831.16,0.0,0.00016,0.0,0.05374]
[1779060080621,50.4,77847.3,0.0,0.00017,0.0,0.05448]
[1779060085655,50.4,77858.66,0.0,0.00017,0.0,0.05501]
[1779060090688,50.4,77864.65,0.0,0.00017,0.0,0.05529]
[1779060095724,50.4,77864.2,0.0,0.00017,0.0,0.05521]
[1779060100758,50.4,77860.06,0.0,0.00017,0.0,0.05501]
[1779060105793,50.4,77860.06,0.0,0.00017,0.0,0.05501]
[1779060110829,50.4,77863.25,0.0,0.00017,0.0,0.05516]
[1779060115863,50.4,77868.61,0.0,0.00017,0.0,0.05542]
[1779060120898,50.4,77871.15,0.0,0.00017,0.0,0.05553]
[1779060125934,50.4,77862.01,0.0,0.00017,0.0,0.05511]
[1779060130969,50.4,77857.39,0.0,0.00017,0.0,0.05489]
[1779060136012,50.4,77868.73,0.0,0.00017,0.0,0.05542]
[1779060138018,50.4,77881.98,0.0,0.00017,0.0,0.05605]
[1779060143053,50.4,77879.94,0.0,0.00017,0.0,0.05595]
[1779060148088,50.4,77881.33,0.0,0.00017,0.0,0.05602]
[1779060153124,50.4,77881.8,0.0,0.00017,0.0,0.05598]
[1779060158158,50.4,77893.07,0.0,0.00017,0.0,0.05651]
[1779060163194,50.4,77897.55,0.0,0.00017,0.0,0.05673]
[1779060168230,50.4,77902.51,0.0,0.00018,0.0,0.05697]
[1779060173265,50.4,77879.73,0.0,0.00017,0.0,0.05588]
[1779060174272,50.4,77862.08,0.0,0.00017,0.0,0.05505]
[1779060178307,50.4,77849.58,0.0,0.00017,0.0,0.05447]
[1779060182328,50.4,77835.42,0.0,0.00016,0.0,0.05381]
[1779060187362,50.4,77833.1,0.0,0.00016,0.0,0.05371]
[1779060192397,50.4,77832.87,0.0,0.00016,0.0,0.0537]
[1779060197432,50.4,77832.53,0.0,0.00016,0.0,0.05368]
[1779060202467,50.4,77838.13,0.0,0.00017,0.0,0.05394]
[1779060207503,50.4,77840.46,0.0,0.00017,0.0,0.05405]
[1779060212539,50.4,77838.28,0.0,0.00017,0.0,0.05389]
[1779060217572,50.4,77836.71,0.0,0.00016,0.0,0.05381]
[1779060222608,50.4,77834.17,0.0,0.00016,0.0,0.0537]
[1779060227643,50.4,77830.92,0.0,0.00016,0.0,0.05355]
[1779060232678,50.4,77829.03,0.0,0.00016,0.0,0.05346]
[1779060237712,50.4,77828.44,0.0,0.00016,0.0,0.05344]
[1779060242747,50.4,77823.52,0.0,0.00016,0.0,0.05321]
[1779060246775,50.4,77840.04,0.0,0.00017,0.0,0.05397]
[1779060251813,50.4,77845.95,0.0,0.00017,0.0,0.05424]
[1779060256849,50.4,77845.1,0.0,0.00017,0.0,0.0542]
[1779060261884,50.4,77841.02,0.0,0.00017,0.0,0.05401]
[1779060266920,50.4,77843.57,0.0,0.00017,0.0,0.05413]
[1779060268933,50.4,77857.22,0.0,0.00017,0.0,0.05476]
[1779060273967,50.4,77872.64,0.0,0.00017,0.0,0.05542]
[1779060279002,50.4,77873.77,0.0,0.00017,0.0,0.05547]
[1779060285047,50.4,77873.72,0.0,0.00017,0.0,0.05547]
[1779060290081,50.4,77874.43,0.0,0.00017,0.0,0.0555]
[1779060295117,50.4,77873.78,0.0,0.00017,0.0,0.05547]
[1779060300155,50.4,77864.17,0.0,0.00017,0.0,0.05502]
[1779060305188,50.4,77864.43,0.0,0.00017,0.0,0.05503]
[1779060310222,50.4,77867.52,0.0,0.00017,0.0,0.05518]
[1779060315258,50.4,77870.73,0.0,0.00017,0.0,0.05533]
[1779060320296,50.4,77871.42,0.0,0.00017,0.0,0.05536]
[1779060325331,50.4,77882.0,0.0,0.00017,0.0,0.05586]
[1779060330365,50.4,77865.55,0.0,0.00017,0.0,0.05509]
[1779060333394,50.4,77851.46,0.0,0.00017,0.0,0.05437]
[1779060335407,50.4,77835.05,0.0,0.00016,0.0,0.05362]
[1779060340442,50.4,77825.3,0.0,0.00016,0.0,0.05317]
[1779060345478,50.4,77822.71,0.0,0.00016,0.0,0.05306]
[1779060350512,50.4,77810.71,0.0,0.00016,0.0,0.05252]
[1779060355549,50.4,77804.89,0.0,0.00016,0.0,0.05226]
[1779060360582,50.4,77807.9,0.0,0.00016,0.0,0.05239]
[1779060365620,50.4,77793.0,0.0,0.00016,0.0,0.05173]
[1779060370654,50.4,77784.43,0.0,0.00016,0.0,0.05135]
[1779060375692,50.4,77787.04,0.0,0.00016,0.0,0.05147]
[1779060380725,50.4,77791.49,0.0,0.00016,0.0,0.05166]
[1779060384753,50.4,77806.93,0.0,0.00016,0.0,0.05235]
[1779060389788,50.4,77807.74,0.0,0.00016,0.0,0.05238]
[1779060394823,50.4,77807.42,0.0,0.00016,0.0,0.05231]
[1779060399858,50.4,77810.91,0.0,0.00016,0.0,0.05247]
[1779060405899,50.4,77817.22,0.0,0.00016,0.0,0.05275]
[1779060410934,50.4,77821.92,0.0,0.00016,0.0,0.05296]
[1779060415972,50.4,77829.58,0.0,0.00016,0.0,0.05331]
[1779060421010,50.4,77825.99,0.0,0.00016,0.0,0.05315]
[1779060425042,50.4,77842.29,0.0,0.00017,0.0,0.05389]
[1779060430072,50.4,77840.02,0.0,0.00016,0.0,0.05378]
[1779060435109,50.4,77830.74,0.0,0.00016,0.0,0.05336]
[1779060440144,50.4,77823.25,0.0,0.00016,0.0,0.05302]
[1779060445177,50.4,77818.63,0.0,0.00016,0.0,0.05281]
[1779060450213,50.4,77817.99,0.0,0.00016,0.0,0.05278]
[1779060455253,50.4,77824.54,0.0,0.00016,0.0,0.05302]
[1779060461291,50.4,77825.47,0.0,0.00016,0.0,0.05306]
[1779060466324,50.4,77825.8,0.0,0.00016,0.0,0.05308]
[1779060471360,50.4,77830.46,0.0,0.00016,0.0,0.05329]
[1779060476396,50.4,77839.48,0.0,0.00016,0.0,0.0537]
[1779060481430,50.4,77839.23,0.0,0.00016,0.0,0.05369]
[1779060486466,50.4,77840.05,0.0,0.00016,0.0,0.05372]
[1779060491499,50.4,77845.82,0.0,0.00017,0.0,0.05399]
[1779060495530,50.4,77827.87,0.0,0.00016,0.0,0.05317]
[1779060500563,50.4,77819.86,0.0,0.00016,0.0,0.05281]
[1779060505599,50.4,77817.2,0.0,0.00016,0.0,0.05269]
[1779060510633,50.4,77818.14,0.0,0.00016,0.0,0.05273]
[1779060515669,50.4,77821.02,0.0,0.00016,0.0,0.0528]
[1779060518696,50.4,77800.5,0.0,0.00016,0.0,0.05189]
[1779060519707,50.4,77780.48,0.0,0.00016,0.0,0.05101]
[1779060524733,50.4,77776.77,0.0,0.00016,0.0,0.05084]
[1779060529769,50.4,77769.62,0.0,0.00015,0.0,0.05053]
[1779060534804,50.4,77761.18,0.0,0.00015,0.0,0.05017]
[1779060539839,50.4,77759.75,0.0,0.00015,0.0,0.05011]
[1779060544873,50.4,77752.18,0.0,0.00015,0.0,0.04979]
[1779060549909,50.4,77752.71,0.0,0.00015,0.0,0.04981]
[1779060554946,50.4,77757.24,0.0,0.00015,0.0,0.05]
[1779060559980,50.4,77760.92,0.0,0.00015,0.0,0.05016]
[1779060565014,50.4,77765.08,0.0,0.00015,0.0,0.05034]
[1779060570050,50.4,77769.95,0.0,0.00015,0.0,0.05055]
[1779060575088,50.4,77770.35,0.0,0.00015,0.0,0.05051]
[1779060580121,50.4,77757.34,0.0,0.00015,0.0,0.04995]
[1779060585156,50.4,77767.84,0.0,0.00015,0.0,0.0504]
[1779060590192,50.4,77767.76,0.0,0.00015,0.0,0.0504]
[1779060595227,50.4,77766.36,0.0,0.00015,0.0,0.05034]
[1779060600262,50.4,77764.72,0.0,0.00015,0.0,0.05027]
[1779060603931,50.4,77751.77,0.0,0.00015,0.0,0.04971]
[1779060607312,50.4,77737.27,0.0,0.00015,0.0,0.0491]
[1779060609328,50.4,77715.78,0.0,0.00015,0.0,0.0482]
[1779060611343,50.4,77701.1,0.0,0.00014,0.0,0.0476]
[1779060615376,50.4,77686.17,0.0,0.00014,0.0,0.04699]
[1779060620404,50.4,77697.42,0.0,0.00014,0.0,0.04744]
[1779060622419,50.4,77715.29,0.0,0.00015,0.0,0.04818]
[1779060627453,50.4,77718.86,0.0,0.00015,0.0,0.04833]
[1779060632489,50.4,77721.21,0.0,0.00015,0.0,0.04837]
[1779060637523,50.4,77725.59,0.0,0.00015,0.0,0.04855]
[1779060642558,50.4,77720.96,0.0,0.00015,0.0,0.04836]
[1779060645578,50.4,77707.03,0.0,0.00015,0.0,0.04778]
[1779060650613,50.4,77697.51,0.0,0.00014,0.0,0.04739]
[1779060655648,50.4,77685.61,0.0,0.00014,0.0,0.04691]
[1779060660684,50.4,77677.62,0.0,0.00014,0.0,0.04659]
[1779060665722,50.4,77691.49,0.0,0.00014,0.0,0.04715]
[1779060670800,50.4,77703.58,0.0,0.00015,0.0,0.04764]
[1779060675836,50.4,77720.51,0.0,0.00015,0.0,0.04834]
[1779060680869,50.4,77720.63,0.0,0.00015,0.0,0.04835]
[1779060685904,50.4,77719.95,0.0,0.00015,0.0,0.04832]
[1779060690939,50.4,77718.26,0.0,0.00015,0.0,0.04825]
[1779060695974,50.4,77721.23,0.0,0.00015,0.0,0.04832]
[1779060701008,50.4,77734.42,0.0,0.00015,0.0,0.04887]
[1779060706044,50.4,77745.05,0.0,0.00015,0.0,0.04931]
[1779060711079,50.4,77748.22,0.0,0.00015,0.0,0.04945]
[1779060716116,50.4,77747.27,0.0,0.00015,0.0,0.04941]
[1779060721155,50.4,77732.7,0.0,0.00015,0.0,0.04879]
[1779060723168,50.4,77712.85,0.0,0.00015,0.0,0.04797]
[1779060728201,50.4,77714.96,0.0,0.00015,0.0,0.04806]
[1779060732228,50.4,77727.52,0.0,0.00015,0.0,0.04858]
[1779060734248,50.4,77743.26,0.0,0.00015,0.0,0.04924]
[1779060739286,50.4,77752.75,0.0,0.00015,0.0,0.04964]
[1779060743309,50.4,77766.08,0.0,0.00015,0.0,0.05021]
[1779060748343,50.4,77768.3,0.0,0.00015,0.0,0.05031]
[1779060753379,50.4,77771.86,0.0,0.00015,0.0,0.0504]
[1779060758413,50.4,77777.42,0.0,0.00015,0.0,0.05064]
[1779060763453,50.4,77782.55,0.0,0.00016,0.0,0.05087]
[1779060768484,50.4,77775.25,0.0,0.00015,0.0,0.05055]
[1779060773519,50.4,77775.45,0.0,0.00015,0.0,0.05056]
[1779060778554,50.4,77776.16,0.0,0.00015,0.0,0.05059]
[1779060783589,50.4,77788.13,0.0,0.00016,0.0,0.05111]
[1779060788624,50.4,77803.15,0.0,0.00016,0.0,0.05177]
[1779060793658,50.4,77802.62,0.0,0.00016,0.0,0.05175]
[1779060798698,50.4,77797.69,0.0,0.00016,0.0,0.05153]
[1779060800721,50.4,77785.29,0.0,0.00016,0.0,0.05098]
[1779060805744,50.4,77778.3,0.0,0.00015,0.0,0.05068]
[1779060810779,50.4,77787.53,0.0,0.00016,0.0,0.05108]
[1779060815820,50.4,77793.72,0.0,0.00016,0.0,0.0513]
[1779060820849,50.4,77788.91,0.0,0.00016,0.0,0.05108]
[1779060825885,50.4,77789.24,0.0,0.00016,0.0,0.0511]
[1779060830921,50.4,77795.49,0.0,0.00016,0.0,0.05137]
[1779060836965,50.4,77796.54,0.0,0.00016,0.0,0.05142]
[1779060842000,50.4,77805.71,0.0,0.00016,0.0,0.05182]
[1779060846029,50.4,77793.1,0.0,0.00016,0.0,0.05127]
[1779060851065,50.4,77794.49,0.0,0.00016,0.0,0.05133]
[1779060856103,50.4,77803.51,0.0,0.00016,0.0,0.05173]
[1779060861137,50.4,77804.07,0.0,0.00016,0.0,0.05175]
[1779060866171,50.4,77803.67,0.0,0.00016,0.0,0.05173]
[1779060871207,50.4,77801.43,0.0,0.00016,0.0,0.05158]
[1779060875236,50.4,77815.61,0.0,0.00016,0.0,0.0522]
[1779060880270,50.4,77817.68,0.0,0.00016,0.0,0.0523]
[1779060885308,50.4,77816.76,0.0,0.00016,0.0,0.05226]
[1779060890346,50.4,77812.13,0.0,0.00016,0.0,0.05205]
[1779060895379,50.4,77810.53,0.0,0.00016,0.0,0.05198]
[1779060900416,50.4,77814.29,0.0,0.00016,0.0,0.05215]
[1779060902433,50.4,77799.83,0.0,0.00016,0.0,0.05151]
[1779060903438,50.4,77786.45,0.0,0.00016,0.0,0.05092]
[1779060908471,50.4,77782.5,0.0,0.00016,0.0,0.05075]
[1779060913512,50.4,77784.04,0.0,0.00016,0.0,0.05081]
[1779060918547,50.4,77776.04,0.0,0.00015,0.0,0.05047]
[1779060920562,50.4,77763.45,0.0,0.00015,0.0,0.04993]
[1779060925596,50.4,77764.75,0.0,0.00015,0.0,0.04998]
[1779060930632,50.4,77768.44,0.0,0.00015,0.0,0.05014]
[1779060936326,50.4,77767.86,0.0,0.00015,0.0,0.05006]
[1779060941710,50.4,77764.13,0.0,0.00015,0.0,0.0499]
[1779060946743,50.4,77758.91,0.0,0.00015,0.0,0.04968]
[1779060948757,50.4,77739.95,0.0,0.00015,0.0,0.04888]
[1779060953797,50.4,77730.93,0.0,0.00015,0.0,0.0485]
[1779060958829,50.4,77720.98,0.0,0.00015,0.0,0.04808]
[1779060963869,50.4,77723.89,0.0,0.00015,0.0,0.04821]
[1779060968906,50.4,77729.34,0.0,0.00015,0.0,0.04843]
[1779060973939,50.4,77718.54,0.0,0.00015,0.0,0.04798]
[1779060978974,50.4,77713.94,0.0,0.00015,0.0,0.04779]
[1779060984012,50.4,77712.86,0.0,0.00015,0.0,0.04775]
[1779060989046,50.4,77713.35,0.0,0.00015,0.0,0.04777]
[1779060995088,50.4,77713.22,0.0,0.00015,0.0,0.04771]
[1779061000123,50.4,77706.66,0.0,0.00014,0.0,0.04744]
[1779061005158,50.4,77700.68,0.0,0.00014,0.0,0.0472]
[1779061009187,50.4,77685.98,0.0,0.00014,0.0,0.0466]
[1779061014221,50.4,77698.51,0.0,0.00014,0.0,0.04711]
[1779061019256,50.4,77710.04,0.0,0.00014,0.0,0.04758]
[1779061023284,50.4,77727.41,0.0,0.00015,0.0,0.0483]
[1779061027314,50.4,77745.97,0.0,0.00015,0.0,0.04907]
[1779061030336,50.4,77759.1,0.0,0.00015,0.0,0.04963]
[1779061035371,50.4,77761.16,0.0,0.00015,0.0,0.04972]
[1779061040406,50.4,77761.11,0.0,0.00015,0.0,0.04971]
[1779061045441,50.4,77761.59,0.0,0.00015,0.0,0.04973]
[1779061050477,50.4,77764.88,0.0,0.00015,0.0,0.04987]
[1779061055513,50.4,77768.96,0.0,0.00015,0.0,0.04999]
[1779061061554,50.4,77768.53,0.0,0.00015,0.0,0.04997]
[1779061066588,50.4,77769.58,0.0,0.00015,0.0,0.05002]
[1779061071626,50.4,77769.27,0.0,0.00015,0.0,0.05001]
[1779061076659,50.4,77768.07,0.0,0.00015,0.0,0.04995]
[1779061081697,50.4,77770.28,0.0,0.00015,0.0,0.05005]
[1779061086731,50.4,77766.37,0.0,0.00015,0.0,0.04988]
[1779061090761,50.4,77750.08,0.0,0.00015,0.0,0.04919]
[1779061093786,50.4,77735.54,0.0,0.00015,0.0,0.04858]
[1779061094788,50.4,77720.1,0.0,0.00015,0.0,0.04794]
[1779061099824,50.4,77715.5,0.0,0.00015,0.0,0.04775]
[1779061104860,50.4,77707.07,0.0,0.00014,0.0,0.0474]
[1779061107527,50.4,77724.13,0.0,0.00015,0.0,0.04811]
[1779061112915,50.4,77728.6,0.0,0.00015,0.0,0.04824]
[1779061118959,50.4,77729.38,0.0,0.00015,0.0,0.04827]
[1779061123993,50.4,77729.15,0.0,0.00015,0.0,0.04826]
[1779061129031,50.4,77728.81,0.0,0.00015,0.0,0.04824]
[1779061134063,50.4,77730.28,0.0,0.00015,0.0,0.04831]
[1779061139102,50.4,77729.24,0.0,0.00015,0.0,0.04826]
[1779061144133,50.4,77718.79,0.0,0.00015,0.0,0.04783]
[1779061149168,50.4,77703.78,0.0,0.00014,0.0,0.04722]
[1779061154203,50.4,77696.43,0.0,0.00014,0.0,0.04692]
[1779061159240,50.4,77697.59,0.0,0.00014,0.0,0.04697]
[1779061163268,50.4,77680.23,0.0,0.00014,0.0,0.04627]
[1779061165282,50.4,77667.66,0.0,0.00014,0.0,0.04577]
[1779061170326,50.4,77665.06,0.0,0.00014,0.0,0.04567]
[1779061175361,50.4,77666.44,0.0,0.00014,0.0,0.04567]
[1779061180396,50.4,77663.33,0.0,0.00014,0.0,0.04554]
[1779061185431,50.4,77665.88,0.0,0.00014,0.0,0.04565]
[1779061190467,50.4,77669.95,0.0,0.00014,0.0,0.04581]
[1779061195503,50.4,77669.93,0.0,0.00014,0.0,0.04581]
[1779061200537,50.4,77665.46,0.0,0.00014,0.0,0.04563]
[1779061205573,50.4,77668.14,0.0,0.00014,0.0,0.04573]
[1779061210607,50.4,77668.38,0.0,0.00014,0.0,0.04574]
[1779061215642,50.4,77669.75,0.0,0.00014,0.0,0.0458]
[1779061220681,50.4,77661.19,0.0,0.00014,0.0,0.04546]
[1779061222696,50.4,77641.18,0.0,0.00014,0.0,0.04468]
[1779061223705,50.4,77626.9,0.0,0.00013,0.0,0.04413]
[1779061224712,50.4,77613.42,0.0,0.00013,0.0,0.04362]
[1779061226753,50.4,77595.8,0.0,0.00013,0.0,0.04296]
[1779061227747,50.4,77566.09,0.0,0.00013,0.0,0.04186]
[1779061228782,50.4,77457.51,0.0,0.00011,0.0,0.03807]
[1779061229782,50.4,77393.01,0.0,0.00011,0.0,0.03597]
[1779061230783,50.4,77367.73,0.0,0.00011,0.0,0.03518]
[1779061231820,50.4,77330.52,0.0,0.0001,0.0,0.034]
[1779061232821,50.4,77261.91,0.0,0.0001,0.0,0.03199]
[1779061233924,50.4,77244.16,0.0,9e-05,0.0,0.03148]
[1779061237895,50.4,77216.36,0.0,9e-05,0.0,0.03071]
[1779061238866,50.4,77195.9,0.0,9e-05,0.0,0.03015]
[1779061239877,50.4,77209.27,0.0,9e-05,0.0,0.03052]
[1779061240908,50.4,77246.36,0.0,9e-05,0.0,0.03155]
[1779061241902,50.4,77228.35,0.0,9e-05,0.0,0.03104]
[1779061242909,50.4,77212.11,0.0,9e-05,0.0,0.0306]
[1779061244944,50.4,77176.07,0.0,9e-05,0.0,0.02962]
[1779061245948,50.4,77159.16,0.0,9e-05,0.0,0.02918]
[1779061247975,50.4,77182.26,0.0,9e-05,0.0,0.02979]
[1779061250997,50.4,77168.4,0.0,9e-05,0.0,0.02942]
[1779061253012,50.4,77144.99,0.0,9e-05,0.0,0.02881]
[1779061256034,50.4,77171.25,0.0,9e-05,0.0,0.0295]
[1779061259075,50.4,77151.92,0.0,9e-05,0.0,0.02899]
[1779061260065,50.4,77137.09,0.0,9e-05,0.0,0.0286]
[1779061262095,50.4,77153.44,0.0,9e-05,0.0,0.02903]
[1779061263096,50.4,77137.3,0.0,9e-05,0.0,0.02861]
[1779061265118,50.4,77155.97,0.0,9e-05,0.0,0.02909]
[1779061270178,50.4,77157.38,0.0,9e-05,0.0,0.02913]
[1779061271158,50.4,77143.35,0.0,9e-05,0.0,0.02877]
[1779061272164,50.4,77114.48,0.0,8e-05,0.0,0.02803]
[1779061277202,50.4,77132.55,0.0,8e-05,0.0,0.02849]
[1779061280234,50.4,77118.18,0.0,8e-05,0.0,0.02812]
[1779061285286,50.4,77086.5,0.0,8e-05,0.0,0.02733]
[1779061290334,50.4,77058.64,0.0,8e-05,0.0,0.02665]
[1779061292336,50.4,77044.48,0.0,8e-05,0.0,0.02628]
[1779061293353,50.4,77031.3,0.0,8e-05,0.0,0.02597]
[1779061294348,50.4,77010.07,0.0,8e-05,0.0,0.02547]
[1779061298963,50.4,76964.39,0.0,7e-05,0.0,0.02444]
[1779061300432,50.4,76943.72,0.0,7e-05,0.0,0.02398]
[1779061301449,50.4,76914.37,0.0,7e-05,0.0,0.02334]
[1779061306457,50.4,76891.8,0.0,7e-05,0.0,0.02287]
[1779061309074,50.4,76847.89,0.0,6e-05,0.0,0.02196]
[1779061311509,50.4,76862.22,0.0,7e-05,0.0,0.02226]
[1779061312506,50.4,76876.04,0.0,7e-05,0.0,0.02254]
[1779061314556,50.4,76852.72,0.0,6e-05,0.0,0.02206]
[1779061315547,50.4,76831.97,0.0,6e-05,0.0,0.02165]
[1779061316548,50.4,76811.84,0.0,6e-05,0.0,0.02125]
[1779061317571,50.4,76757.76,0.0,6e-05,0.0,0.02021]
[1779061319150,50.4,76685.93,0.0,6e-05,0.0,0.01891]
[1779061321653,50.4,76737.23,0.0,6e-05,0.0,0.01983]
[1779061322650,50.4,76784.82,0.0,6e-05,0.0,0.02073]
[1779061323656,50.4,76804.15,0.0,6e-05,0.0,0.0211]
[1779061325687,50.4,76771.18,0.0,6e-05,0.0,0.02047]
[1779061326686,50.4,76756.42,0.0,6e-05,0.0,0.02019]
[1779061327716,50.4,76728.12,0.0,6e-05,0.0,0.01967]
[1779061328721,50.4,76715.35,0.0,6e-05,0.0,0.01943]
[1779061330735,50.4,76729.92,0.0,6e-05,0.0,0.0197]
[1779061332753,50.4,76755.07,0.0,6e-05,0.0,0.02016]
[1779061333760,50.4,76788.14,0.0,6e-05,0.0,0.02079]
[1779061335774,50.4,76802.65,0.0,6e-05,0.0,0.02107]
[1779061338811,50.4,76830.11,0.0,6e-05,0.0,0.02161]
[1779061340837,50.4,76816.26,0.0,6e-05,0.0,0.02133]
[1779061343852,50.4,76839.03,0.0,6e-05,0.0,0.02179]
[1779061345881,50.4,76856.27,0.0,7e-05,0.0,0.02213]
[1779061347888,50.4,76875.61,0.0,7e-05,0.0,0.02253]
[1779061351919,50.4,76896.31,0.0,7e-05,0.0,0.02293]
[1779061353930,50.4,76915.04,0.0,7e-05,0.0,0.02333]
[1779061354939,50.4,76930.0,0.0,7e-05,0.0,0.02365]
[1779061355950,50.4,76955.66,0.0,7e-05,0.0,0.02421]
[1779061356954,50.4,76973.91,0.0,7e-05,0.0,0.02462]
[1779061358969,50.4,76992.67,0.0,7e-05,0.0,0.02504]
[1779061362014,50.4,76967.01,0.0,7e-05,0.0,0.02446]
[1779061366040,50.4,76947.31,0.0,7e-05,0.0,0.02403]
[1779061371081,50.4,76970.32,0.0,7e-05,0.0,0.02454]
[1779061372089,50.4,77002.17,0.0,7e-05,0.0,0.02526]
[1779061376121,50.4,77022.1,0.0,8e-05,0.0,0.02572]
[1779061377132,50.4,77034.8,0.0,8e-05,0.0,0.02602]
[1779061379147,50.4,77061.36,0.0,8e-05,0.0,0.02665]
[1779061380154,50.4,77084.97,0.0,8e-05,0.0,0.02723]
[1779061382176,50.4,77063.74,0.0,8e-05,0.0,0.02671]
[1779061383175,50.4,77043.21,0.0,8e-05,0.0,0.02622]
[1779061388218,50.4,77059.08,0.0,8e-05,0.0,0.0266]
[1779061393253,50.4,77088.47,0.0,8e-05,0.0,0.02731]
[1779061396288,50.4,77074.61,0.0,8e-05,0.0,0.02697]
[1779061401309,50.4,77068.59,0.0,8e-05,0.0,0.02683]
[1779061405336,50.4,77050.82,0.0,8e-05,0.0,0.0264]
[1779061409862,50.4,77065.71,0.0,8e-05,0.0,0.02676]
[1779061412386,50.4,77097.66,0.0,8e-05,0.0,0.02751]
[1779061414400,50.4,77121.55,0.0,8e-05,0.0,0.0281]
[1779061417420,50.4,77135.5,0.0,8e-05,0.0,0.02846]
[1779061418428,50.4,77122.43,0.0,8e-05,0.0,0.02813]
[1779061419937,50.4,77106.51,0.0,8e-05,0.0,0.02773]
[1779061423471,50.4,77119.77,0.0,8e-05,0.0,0.02806]
[1779061426495,50.4,77133.69,0.0,8e-05,0.0,0.02841]
[1779061431536,50.4,77135.71,0.0,8e-05,0.0,0.02846]
[1779061433554,50.4,77108.48,0.0,8e-05,0.0,0.02777]
[1779061435565,50.4,77092.38,0.0,8e-05,0.0,0.02737]
[1779061436572,50.4,77076.98,0.0,8e-05,0.0,0.027]
[1779061441606,50.4,77082.07,0.0,8e-05,0.0,0.02712]
[1779061442637,50.4,77104.12,0.0,8e-05,0.0,0.02767]
[1779061446651,50.4,77136.28,0.0,8e-05,0.0,0.02848]
[1779061451686,50.4,77137.44,0.0,8e-05,0.0,0.02851]
[1779061453702,50.4,77159.18,0.0,9e-05,0.0,0.02907]
[1779061457729,50.4,77171.83,0.0,9e-05,0.0,0.0294]
[1779061460246,50.4,77144.23,0.0,9e-05,0.0,0.02868]
[1779061463773,50.4,77163.87,0.0,9e-05,0.0,0.02919]
[1779061468816,50.4,77219.98,0.0,9e-05,0.0,0.0307]
[1779061470321,50.4,77260.8,0.0,0.0001,0.0,0.03184]
[1779061473861,50.4,77240.79,0.0,9e-05,0.0,0.03124]
[1779061474862,50.4,77219.55,0.0,9e-05,0.0,0.03065]
[1779061475869,50.4,77178.95,0.0,9e-05,0.0,0.02956]
[1779061476876,50.4,77162.31,0.0,9e-05,0.0,0.02912]
[1779061479897,50.4,77137.67,0.0,8e-05,0.0,0.02848]
[1779061482918,50.4,77124.85,0.0,8e-05,0.0,0.02815]
[1779061487953,50.4,77134.92,0.0,8e-05,0.0,0.02841]
[1779061491981,50.4,77149.71,0.0,9e-05,0.0,0.02879]
[1779061497018,50.4,77148.75,0.0,9e-05,0.0,0.02877]
[1779061499032,50.4,77168.52,0.0,9e-05,0.0,0.02928]
[1779061504086,50.4,77169.07,0.0,9e-05,0.0,0.02929]
[1779061505089,50.4,77155.0,0.0,9e-05,0.0,0.02893]
[1779061506098,50.4,77131.57,0.0,8e-05,0.0,0.02832]
[1779061508110,50.4,77112.66,0.0,8e-05,0.0,0.02785]
[1779061512141,50.4,77130.55,0.0,8e-05,0.0,0.0283]
[1779061515163,50.4,77116.5,0.0,8e-05,0.0,0.02794]
[1779061520207,50.4,77140.59,0.0,8e-05,0.0,0.02855]
[1779061522217,50.4,77156.2,0.0,9e-05,0.0,0.02896]
[1779061526246,50.4,77143.12,0.0,9e-05,0.0,0.02862]
[1779061529270,50.4,77159.04,0.0,9e-05,0.0,0.02903]
[1779061530279,50.4,77178.71,0.0,9e-05,0.0,0.02955]
[1779061534306,50.4,77164.64,0.0,9e-05,0.0,0.02914]
[1779061535314,50.4,77150.38,0.0,9e-05,0.0,0.02877]
[1779061537326,50.4,77129.0,0.0,8e-05,0.0,0.02822]
[1779061539340,50.4,77114.29,0.0,8e-05,0.0,0.02785]
[1779061543382,50.4,77128.32,0.0,8e-05,0.0,0.02821]
[1779061545384,50.4,77098.69,0.0,8e-05,0.0,0.02746]
[1779061550418,50.4,77085.09,0.0,8e-05,0.0,0.02713]
[1779061555455,50.4,77091.94,0.0,8e-05,0.0,0.0273]
[1779061560977,50.4,77077.98,0.0,8e-05,0.0,0.02695]
[1779061563515,50.4,77109.3,0.0,8e-05,0.0,0.02773]
[1779061564523,50.4,77127.36,0.0,8e-05,0.0,0.02818]
[1779061569560,50.4,77140.49,0.0,8e-05,0.0,0.02852]
[1779061571056,50.4,77165.73,0.0,9e-05,0.0,0.02917]
[1779061575602,50.4,77136.84,0.0,8e-05,0.0,0.02842]
[1779061576610,50.4,77123.28,0.0,8e-05,0.0,0.02808]
[1779061581140,50.4,77137.28,0.0,8e-05,0.0,0.02843]
[1779061583659,50.4,77124.11,0.0,8e-05,0.0,0.0281]
[1779061586680,50.4,77138.05,0.0,8e-05,0.0,0.02845]
[1779061588694,50.4,77151.92,0.0,9e-05,0.0,0.02881]
[1779061593744,50.4,77164.84,0.0,9e-05,0.0,0.02911]
[1779061598772,50.4,77171.62,0.0,9e-05,0.0,0.02929]
[1779061601282,50.4,77185.78,0.0,9e-05,0.0,0.02966]
[1779061606840,50.4,77191.07,0.0,9e-05,0.0,0.02981]
[1779061609881,50.4,77217.55,0.0,9e-05,0.0,0.03052]
[1779061611365,50.4,77204.0,0.0,9e-05,0.0,0.03015]
[1779061616917,50.4,77218.52,0.0,9e-05,0.0,0.03055]
[1779061621429,50.4,77173.66,0.0,9e-05,0.0,0.02934]
[1779061623971,50.4,77156.35,0.0,9e-05,0.0,0.02889]
[1779061629007,50.4,77149.64,0.0,9e-05,0.0,0.02872]
[1779061633038,50.4,77129.0,0.0,8e-05,0.0,0.02819]
[1779061638073,50.4,77129.62,0.0,8e-05,0.0,0.0282]
[1779061639079,50.4,77113.21,0.0,8e-05,0.0,0.02779]
[1779061640086,50.4,77088.86,0.0,8e-05,0.0,0.02719]
[1779061641586,50.4,77102.6,0.0,8e-05,0.0,0.02753]
[1779061643106,50.4,77115.76,0.0,8e-05,0.0,0.02785]
[1779061648141,50.4,77100.78,0.0,8e-05,0.0,0.02748]
[1779061650156,50.4,77075.72,0.0,8e-05,0.0,0.02687]
[1779061651163,50.4,77060.13,0.0,8e-05,0.0,0.02646]
[1779061655190,50.4,77080.93,0.0,8e-05,0.0,0.02696]
[1779061657205,50.4,77057.46,0.0,8e-05,0.0,0.02639]
[1779061661235,50.4,77072.07,0.0,8e-05,0.0,0.02674]
[1779061666270,50.4,77061.76,0.0,8e-05,0.0,0.0265]
[1779061671304,50.4,77074.54,0.0,8e-05,0.0,0.0268]
[1779061676346,50.4,77062.43,0.0,8e-05,0.0,0.02651]
[1779061681382,50.4,77084.1,0.0,8e-05,0.0,0.02704]
[1779061682390,50.4,77096.77,0.0,8e-05,0.0,0.02735]
[1779061684404,50.4,77116.99,0.0,8e-05,0.0,0.02785]
[1779061687424,50.4,77135.71,0.0,8e-05,0.0,0.02833]
[1779061690446,50.4,77149.62,0.0,9e-05,0.0,0.02868]
[1779061694474,50.4,77166.33,0.0,9e-05,0.0,0.02912]
[1779061697495,50.4,77179.97,0.0,9e-05,0.0,0.02947]
[1779061702530,50.4,77164.19,0.0,9e-05,0.0,0.02906]
[1779061707566,50.4,77161.17,0.0,9e-05,0.0,0.02898]
[1779061710586,50.4,77143.57,0.0,8e-05,0.0,0.02853]
[1779061715622,50.4,77150.61,0.0,9e-05,0.0,0.02867]
[1779061719653,50.4,77166.9,0.0,9e-05,0.0,0.0291]
[1779061724687,50.4,77179.36,0.0,9e-05,0.0,0.02942]
[1779061729722,50.4,77188.45,0.0,9e-05,0.0,0.02966]
[1779061734757,50.4,77174.34,0.0,9e-05,0.0,0.02929]
[1779061738787,50.4,77187.37,0.0,9e-05,0.0,0.02963]
[1779061743835,50.4,77193.95,0.0,9e-05,0.0,0.02981]
[1779061748886,50.4,77184.06,0.0,9e-05,0.0,0.02955]
[1779061750901,50.4,77162.34,0.0,9e-05,0.0,0.02898]
[1779061755943,50.4,77176.14,0.0,9e-05,0.0,0.02934]
[1779061757435,50.4,77192.64,0.0,9e-05,0.0,0.02978]
[1779061758969,50.4,77212.73,0.0,9e-05,0.0,0.03032]
[1779061759975,50.4,77234.98,0.0,9e-05,0.0,0.03093]
[1779061761464,50.4,77257.11,0.0,9e-05,0.0,0.03154]
[1779061767027,50.4,77236.74,0.0,9e-05,0.0,0.03097]
[1779061772061,50.4,77232.98,0.0,9e-05,0.0,0.03083]
[1779061775084,50.4,77217.76,0.0,9e-05,0.0,0.03042]
[1779061780118,50.4,77222.44,0.0,9e-05,0.0,0.03054]
[1779061785156,50.4,77228.22,0.0,9e-05,0.0,0.0307]
[1779061789185,50.4,77244.22,0.0,9e-05,0.0,0.03114]
[1779061794216,50.4,77238.08,0.0,9e-05,0.0,0.03097]
[1779061798246,50.4,77224.06,0.0,9e-05,0.0,0.03059]
[1779061800258,50.4,77208.64,0.0,9e-05,0.0,0.03017]
[1779061805293,50.4,77215.12,0.0,9e-05,0.0,0.03034]
[1779061806309,50.4,77227.9,0.0,9e-05,0.0,0.03069]
[1779061811342,50.4,77218.02,0.0,9e-05,0.0,0.03042]
[1779061816378,50.4,77219.26,0.0,9e-05,0.0,0.03046]
[1779061821418,50.4,77222.77,0.0,9e-05,0.0,0.03055]
[1779061826454,50.4,77223.24,0.0,9e-05,0.0,0.03057]
[1779061831488,50.4,77218.27,0.0,9e-05,0.0,0.03039]
[1779061835518,50.4,77236.09,0.0,9e-05,0.0,0.03088]
[1779061837531,50.4,77250.29,0.0,9e-05,0.0,0.03128]
[1779061839545,50.4,77235.64,0.0,9e-05,0.0,0.03087]
[1779061844582,50.4,77215.83,0.0,9e-05,0.0,0.03033]
[1779061849617,50.4,77210.85,0.0,9e-05,0.0,0.03019]
[1779061854654,50.4,77213.92,0.0,9e-05,0.0,0.03027]
[1779061859732,50.4,77226.29,0.0,9e-05,0.0,0.03061]
[1779061864768,50.4,77224.34,0.0,9e-05,0.0,0.03056]
[1779061867789,50.4,77209.95,0.0,9e-05,0.0,0.03017]
[1779061870815,50.4,77228.2,0.0,9e-05,0.0,0.03066]
[1779061874851,50.4,77213.07,0.0,9e-05,0.0,0.03025]
[1779061879887,50.4,77220.0,0.0,9e-05,0.0,0.03044]
[1779061884922,50.4,77220.86,0.0,9e-05,0.0,0.03046]
[1779061889959,50.4,77225.76,0.0,9e-05,0.0,0.0306]
[1779061894995,50.4,77239.2,0.0,9e-05,0.0,0.03093]
[1779061900030,50.4,77243.47,0.0,9e-05,0.0,0.03105]
[1779061905076,50.4,77237.31,0.0,9e-05,0.0,0.03088]
[1779061910113,50.4,77240.51,0.0,9e-05,0.0,0.03097]
[1779061915149,50.4,77241.05,0.0,9e-05,0.0,0.03098]
[1779061920184,50.4,77241.17,0.0,9e-05,0.0,0.03098]
[1779061925219,50.4,77242.31,0.0,9e-05,0.0,0.03102]
[1779061927234,50.4,77262.34,0.0,9e-05,0.0,0.03158]
[1779061928240,50.4,77275.91,0.0,0.0001,0.0,0.03196]
[1779061933275,50.4,77286.61,0.0,0.0001,0.0,0.03227]
[1779061938310,50.4,77288.99,0.0,0.0001,0.0,0.03233]
[1779061942756,50.4,77313.95,0.0,0.0001,0.0,0.03306]
[1779061945364,50.4,77326.99,0.0,0.0001,0.0,0.03345]
[1779061950398,50.4,77334.08,0.0,0.0001,0.0,0.03366]
[1779061955434,50.4,77346.32,0.0,0.0001,0.0,0.03398]
[1779061958455,50.4,77361.73,0.0,0.0001,0.0,0.03445]
[1779061963490,50.4,77359.4,0.0,0.0001,0.0,0.03438]
[1779061967518,50.4,77378.6,0.0,0.00011,0.0,0.03497]
[1779061971545,50.4,77392.72,0.0,0.00011,0.0,0.03541]
[1779061976584,50.4,77390.19,0.0,0.00011,0.0,0.03533]
[1779061980616,50.4,77404.03,0.0,0.00011,0.0,0.03576]
[1779061983648,50.4,77427.5,0.0,0.00011,0.0,0.03651]
[1779061986664,50.4,77449.66,0.0,0.00011,0.0,0.03723]
[1779061988684,50.4,77466.21,0.0,0.00011,0.0,0.03778]
[1779061991704,50.4,77449.5,0.0,0.00011,0.0,0.03723]
[1779061994730,50.4,77431.68,0.0,0.00011,0.0,0.03665]
[1779061999763,50.4,77424.81,0.0,0.00011,0.0,0.03643]
[1779062004800,50.4,77405.88,0.0,0.00011,0.0,0.03582]
[1779062008843,50.4,77429.91,0.0,0.00011,0.0,0.03659]
[1779062009846,50.4,77467.7,0.0,0.00011,0.0,0.03783]
[1779062010877,50.4,77481.56,0.0,0.00012,0.0,0.03829]
[1779062012878,50.4,77468.07,0.0,0.00011,0.0,0.0378]
[1779062017914,50.4,77464.22,0.0,0.00011,0.0,0.03767]
[1779062021941,50.4,77478.07,0.0,0.00012,0.0,0.03813]
[1779062026977,50.4,77482.1,0.0,0.00012,0.0,0.03826]
[1779062032015,50.4,77474.28,0.0,0.00011,0.0,0.038]
[1779062034030,50.4,77456.2,0.0,0.00011,0.0,0.0374]
[1779062035037,50.4,77443.65,0.0,0.00011,0.0,0.03699]
[1779062040072,50.4,77446.16,0.0,0.00011,0.0,0.03707]
[1779062045107,50.4,77446.54,0.0,0.00011,0.0,0.03709]
[1779062048128,50.4,77459.95,0.0,0.00011,0.0,0.03753]
[1779062050156,50.4,77435.13,0.0,0.00011,0.0,0.03672]
[1779062052165,50.4,77418.34,0.0,0.00011,0.0,0.03618]
[1779062056194,50.4,77402.91,0.0,0.00011,0.0,0.03569]
[1779062061229,50.4,77398.02,0.0,0.00011,0.0,0.03553]
[1779062066264,50.4,77392.63,0.0,0.00011,0.0,0.03536]
[1779062071305,50.4,77396.3,0.0,0.00011,0.0,0.03544]
[1779062075334,50.4,77383.26,0.0,0.00011,0.0,0.03503]
[1779062080369,50.4,77377.71,0.0,0.0001,0.0,0.03486]
[1779062085403,50.4,77383.6,0.0,0.00011,0.0,0.03504]
[1779062090438,50.4,77389.88,0.0,0.00011,0.0,0.03524]
[1779062095475,50.4,77389.69,0.0,0.00011,0.0,0.03523]
[1779062096484,50.4,77415.15,0.0,0.00011,0.0,0.03603]
[1779062101517,50.4,77415.98,0.0,0.00011,0.0,0.03606]
[1779062106553,50.4,77407.66,0.0,0.00011,0.0,0.03579]
[1779062111588,50.4,77400.19,0.0,0.00011,0.0,0.03556]
[1779062116623,50.4,77389.73,0.0,0.00011,0.0,0.03523]
[1779062121661,50.4,77392.45,0.0,0.00011,0.0,0.03532]
[1779062126694,50.4,77382.06,0.0,0.00011,0.0,0.03499]
[1779062131728,50.4,77378.47,0.0,0.0001,0.0,0.03484]
[1779062136764,50.4,77376.76,0.0,0.0001,0.0,0.03479]
[1779062141799,50.4,77374.76,0.0,0.0001,0.0,0.03473]
[1779062146836,50.4,77379.35,0.0,0.0001,0.0,0.03487]
[1779062151868,50.4,77393.3,0.0,0.00011,0.0,0.0353]
[1779062156903,50.4,77406.22,0.0,0.00011,0.0,0.03571]
[1779062161939,50.4,77413.77,0.0,0.00011,0.0,0.03594]
[1779062166973,50.4,77417.54,0.0,0.00011,0.0,0.03606]
[1779062172018,50.4,77408.46,0.0,0.00011,0.0,0.03578]
[1779062176050,50.4,77426.96,0.0,0.00011,0.0,0.03637]
[1779062180079,50.4,77443.74,0.0,0.00011,0.0,0.03691]
[1779062185114,50.4,77437.35,0.0,0.00011,0.0,0.0367]
[1779062190150,50.4,77418.78,0.0,0.00011,0.0,0.0361]
[1779062195188,50.4,77425.66,0.0,0.00011,0.0,0.03628]
[1779062200221,50.4,77431.27,0.0,0.00011,0.0,0.03646]
[1779062205255,50.4,77427.06,0.0,0.00011,0.0,0.03633]
[1779062210290,50.4,77417.86,0.0,0.00011,0.0,0.03603]
[1779062215325,50.4,77411.8,0.0,0.00011,0.0,0.03584]
[1779062220361,50.4,77405.84,0.0,0.00011,0.0,0.03565]
[1779062225396,50.4,77399.68,0.0,0.00011,0.0,0.03546]
[1779062230430,50.4,77397.65,0.0,0.00011,0.0,0.03539]
[1779062233451,50.4,77374.15,0.0,0.0001,0.0,0.03467]
[1779062238487,50.4,77381.89,0.0,0.0001,0.0,0.0349]
[1779062243522,50.4,77374.56,0.0,0.0001,0.0,0.03468]
[1779062248559,50.4,77369.33,0.0,0.0001,0.0,0.03452]
[1779062253592,50.4,77392.76,0.0,0.00011,0.0,0.0352]
[1779062258627,50.4,77396.13,0.0,0.00011,0.0,0.0353]
[1779062263663,50.4,77404.56,0.0,0.00011,0.0,0.03557]
[1779062265085,50.4,77421.7,0.0,0.00011,0.0,0.03611]
[1779062270715,50.4,77433.49,0.0,0.00011,0.0,0.03649]
[1779062272729,50.4,77448.48,0.0,0.00011,0.0,0.03697]
[1779062275157,50.4,77464.31,0.0,0.00011,0.0,0.03749]
[1779062277763,50.4,77450.58,0.0,0.00011,0.0,0.03704]
[1779062282802,50.4,77442.95,0.0,0.00011,0.0,0.03679]
[1779062286830,50.4,77460.38,0.0,0.00011,0.0,0.03736]
[1779062291885,50.4,77461.96,0.0,0.00011,0.0,0.03741]
[1779062292890,50.4,77447.36,0.0,0.00011,0.0,0.03694]
[1779062297928,50.4,77440.03,0.0,0.00011,0.0,0.0367]
[1779062301954,50.4,77454.7,0.0,0.00011,0.0,0.03718]
[1779062306989,50.4,77452.17,0.0,0.00011,0.0,0.03709]
[1779062311019,50.4,77440.01,0.0,0.00011,0.0,0.03665]
[1779062316054,50.4,77437.74,0.0,0.00011,0.0,0.03658]
[1779062321087,50.4,77435.04,0.0,0.00011,0.0,0.03649]
[1779062326123,50.4,77427.1,0.0,0.00011,0.0,0.03624]
[1779062331157,50.4,77409.01,0.0,0.00011,0.0,0.03567]
[1779062336194,50.4,77399.14,0.0,0.00011,0.0,0.03536]
[1779062341228,50.4,77387.01,0.0,0.00011,0.0,0.03498]
[1779062346262,50.4,77397.0,0.0,0.00011,0.0,0.03529]
[1779062348277,50.4,77413.62,0.0,0.00011,0.0,0.03581]
[1779062352304,50.4,77400.2,0.0,0.00011,0.0,0.03539]
[1779062357340,50.4,77393.82,0.0,0.00011,0.0,0.03519]
[1779062362379,50.4,77389.85,0.0,0.00011,0.0,0.03507]
[1779062367419,50.4,77386.81,0.0,0.00011,0.0,0.03497]
[1779062372456,50.4,77395.97,0.0,0.00011,0.0,0.03521]
[1779062377488,50.4,77394.59,0.0,0.00011,0.0,0.03517]
[1779062382528,50.4,77391.75,0.0,0.00011,0.0,0.03508]
[1779062387564,50.4,77399.05,0.0,0.00011,0.0,0.03531]
[1779062392600,50.4,77406.41,0.0,0.00011,0.0,0.03554]
[1779062397635,50.4,77402.59,0.0,0.00011,0.0,0.03542]
[1779062400742,50.4,77399.56,0.0,0.00011,0.0,0.03533]
[1779062402670,50.4,77403.56,0.0,0.00011,0.0,0.03545]
[1779062407708,50.4,77407.14,0.0,0.00011,0.0,0.03556]
[1779062412744,50.4,77414.81,0.0,0.00011,0.0,0.03581]
[1779062417778,50.4,77412.79,0.0,0.00011,0.0,0.03574]
[1779062422813,50.4,77408.2,0.0,0.00011,0.0,0.0356]
[1779062427850,50.4,77411.48,0.0,0.00011,0.0,0.0357]
[1779062432883,50.4,77403.25,0.0,0.00011,0.0,0.0354]
[1779062436371,50.4,77388.51,0.0,0.00011,0.0,0.03494]
[1779062441958,50.4,77380.19,0.0,0.0001,0.0,0.03468]
[1779062446992,50.4,77385.3,0.0,0.0001,0.0,0.03484]
[1779062452029,50.4,77380.59,0.0,0.0001,0.0,0.0347]
[1779062457066,50.4,77376.1,0.0,0.0001,0.0,0.03456]
[1779062462099,50.4,77362.7,0.0,0.0001,0.0,0.03415]
[1779062467135,50.4,77341.31,0.0,0.0001,0.0,0.03351]
[1779062472169,50.4,77330.04,0.0,0.0001,0.0,0.03318]
[1779062477209,50.4,77328.47,0.0,0.0001,0.0,0.03313]
[1779062482239,50.4,77325.3,0.0,0.0001,0.0,0.03304]
[1779062487275,50.4,77308.84,0.0,0.0001,0.0,0.03256]
[1779062490297,50.4,77293.75,0.0,0.0001,0.0,0.03212]
[1779062495331,50.4,77299.18,0.0,0.0001,0.0,0.03224]
[1779062500366,50.4,77301.27,0.0,0.0001,0.0,0.0323]
[1779062505423,50.4,77289.72,0.0,0.0001,0.0,0.03197]
[1779062510456,50.4,77282.45,0.0,0.0001,0.0,0.03176]
[1779062514484,50.4,77268.53,0.0,9e-05,0.0,0.03137]
[1779062519523,50.4,77271.58,0.0,9e-05,0.0,0.03145]
[1779062521539,50.4,77251.22,0.0,9e-05,0.0,0.03089]
[1779062523548,50.4,77233.64,0.0,9e-05,0.0,0.0304]
[1779062527576,50.4,77216.26,0.0,9e-05,0.0,0.02993]
[1779062532618,50.4,77212.84,0.0,9e-05,0.0,0.02984]
[1779062537108,50.4,77183.46,0.0,9e-05,0.0,0.02906]
[1779062542689,50.4,77204.28,0.0,9e-05,0.0,0.02961]
[1779062543698,50.4,77220.2,0.0,9e-05,0.0,0.03004]
[1779062548738,50.4,77215.56,0.0,9e-05,0.0,0.02991]
[1779062551763,50.4,77203.77,0.0,9e-05,0.0,0.02956]
[1779062555790,50.4,77223.79,0.0,9e-05,0.0,0.0301]
[1779062557258,50.4,77247.61,0.0,9e-05,0.0,0.03075]
[1779062562837,50.4,77234.93,0.0,9e-05,0.0,0.0304]
[1779062567873,50.4,77237.34,0.0,9e-05,0.0,0.03047]
[1779062572906,50.4,77250.38,0.0,9e-05,0.0,0.03082]
[1779062574920,50.4,77263.61,0.0,9e-05,0.0,0.03119]
[1779062578948,50.4,77279.57,0.0,9e-05,0.0,0.03164]
[1779062583984,50.4,77297.48,0.0,0.0001,0.0,0.03215]
[1779062589021,50.4,77298.37,0.0,0.0001,0.0,0.03217]
[1779062591032,50.4,77285.11,0.0,0.0001,0.0,0.0318]
[1779062594054,50.4,77272.14,0.0,9e-05,0.0,0.03143]
[1779062599089,50.4,77260.71,0.0,9e-05,0.0,0.03111]
[1779062601102,50.4,77240.97,0.0,9e-05,0.0,0.03057]
[1779062604126,50.4,77254.18,0.0,9e-05,0.0,0.03093]
[1779062609158,50.4,77236.57,0.0,9e-05,0.0,0.03045]
[1779062613186,50.4,77252.37,0.0,9e-05,0.0,0.03084]
[1779062618222,50.4,77257.67,0.0,9e-05,0.0,0.03099]
[1779062623257,50.4,77260.07,0.0,9e-05,0.0,0.03106]
[1779062625276,50.4,77284.85,0.0,9e-05,0.0,0.03175]
[1779062630315,50.4,77269.83,0.0,9e-05,0.0,0.03133]
[1779062635347,50.4,77262.36,0.0,9e-05,0.0,0.03112]
[1779062638370,50.4,77246.59,0.0,9e-05,0.0,0.03068]
[1779062643409,50.4,77254.51,0.0,9e-05,0.0,0.0309]
[1779062644426,50.4,77271.74,0.0,9e-05,0.0,0.03138]
[1779062649453,50.4,77270.39,0.0,9e-05,0.0,0.03134]
[1779062654488,50.4,77265.56,0.0,9e-05,0.0,0.03121]
[1779062659523,50.4,77255.44,0.0,9e-05,0.0,0.03093]
[1779062662544,50.4,77270.88,0.0,9e-05,0.0,0.03136]
[1779062667578,50.4,77281.61,0.0,9e-05,0.0,0.03166]
[1779062670599,50.4,77268.96,0.0,9e-05,0.0,0.0313]
[1779062675635,50.4,77273.83,0.0,9e-05,0.0,0.0314]
[1779062677648,50.4,77286.98,0.0,0.0001,0.0,0.03177]
[1779062680670,50.4,77271.83,0.0,9e-05,0.0,0.03135]
[1779062685710,50.4,77271.19,0.0,9e-05,0.0,0.03133]
[1779062690746,50.4,77276.94,0.0,9e-05,0.0,0.03149]
[1779062695780,50.4,77280.19,0.0,9e-05,0.0,0.03158]
[1779062700821,50.4,77270.71,0.0,9e-05,0.0,0.03131]
[1779062703844,50.4,77255.98,0.0,9e-05,0.0,0.0309]
[1779062705851,50.4,77242.64,0.0,9e-05,0.0,0.03054]
[1779062710904,50.4,77221.84,0.0,9e-05,0.0,0.02997]
[1779062712906,50.4,77204.25,0.0,9e-05,0.0,0.0295]
[1779062713913,50.4,77186.97,0.0,9e-05,0.0,0.02905]
[1779062715941,50.4,77173.16,0.0,9e-05,0.0,0.02869]
[1779062720974,50.4,77176.55,0.0,9e-05,0.0,0.02878]
[1779062726000,50.4,77174.82,0.0,9e-05,0.0,0.02873]
[1779062730053,50.4,77193.66,0.0,9e-05,0.0,0.02922]
[1779062732058,50.4,77177.42,0.0,9e-05,0.0,0.02877]
[1779062735094,50.4,77157.02,0.0,8e-05,0.0,0.02824]
[1779062736121,50.4,77142.44,0.0,8e-05,0.0,0.02787]
[1779062738600,50.4,77125.21,0.0,8e-05,0.0,0.02744]
[1779062744182,50.4,77128.69,0.0,8e-05,0.0,0.02753]
[1779062748670,50.4,77104.69,0.0,8e-05,0.0,0.02694]
[1779062754256,50.4,77099.91,0.0,8e-05,0.0,0.02682]
[1779062759293,50.4,77110.65,0.0,8e-05,0.0,0.02708]
[1779062762320,50.4,77096.3,0.0,8e-05,0.0,0.02673]
[1779062767371,50.4,77084.38,0.0,8e-05,0.0,0.02645]
[1779062770384,50.4,77070.33,0.0,8e-05,0.0,0.02611]
[1779062775425,50.4,77046.01,0.0,8e-05,0.0,0.02554]
[1779062776430,50.4,77027.52,0.0,7e-05,0.0,0.02512]
[1779062781462,50.4,77030.81,0.0,7e-05,0.0,0.02519]
[1779062786498,50.4,77055.08,0.0,8e-05,0.0,0.02575]
[1779062791537,50.4,77064.95,0.0,8e-05,0.0,0.02595]
[1779062794554,50.4,77051.82,0.0,8e-05,0.0,0.02564]
[1779062798581,50.4,77038.95,0.0,8e-05,0.0,0.02535]
[1779062803616,50.4,77044.77,0.0,8e-05,0.0,0.02548]
[1779062809672,50.4,77047.18,0.0,8e-05,0.0,0.02554]
[1779062814704,50.4,77051.52,0.0,8e-05,0.0,0.02564]
[1779062819739,50.4,77046.98,0.0,8e-05,0.0,0.02553]
[1779062824775,50.4,77055.05,0.0,8e-05,0.0,0.02572]
[1779062829811,50.4,77055.35,0.0,8e-05,0.0,0.02573]
[1779062834845,50.4,77061.07,0.0,8e-05,0.0,0.02586]
[1779062839880,50.4,77064.37,0.0,8e-05,0.0,0.02594]
[1779062844914,50.4,77080.56,0.0,8e-05,0.0,0.02632]
[1779062849950,50.4,77079.09,0.0,8e-05,0.0,0.02629]
[1779062854987,50.4,77079.97,0.0,8e-05,0.0,0.02628]
[1779062860026,50.4,77094.24,0.0,8e-05,0.0,0.02662]
[1779062865060,50.4,77105.9,0.0,8e-05,0.0,0.0269]
[1779062871102,50.4,77121.21,0.0,8e-05,0.0,0.02728]
[1779062875130,50.4,77127.82,0.0,8e-05,0.0,0.02744]
[1779062880166,50.4,77130.13,0.0,8e-05,0.0,0.0275]
[1779062882180,50.4,77110.58,0.0,8e-05,0.0,0.02701]
[1779062883187,50.4,77090.66,0.0,8e-05,0.0,0.02653]
[1779062887215,50.4,77067.32,0.0,8e-05,0.0,0.02598]
[1779062892250,50.4,77065.19,0.0,8e-05,0.0,0.02593]
[1779062897285,50.4,77056.92,0.0,8e-05,0.0,0.02573]
[1779062902320,50.4,77070.4,0.0,8e-05,0.0,0.02605]
[1779062905340,50.4,77057.54,0.0,8e-05,0.0,0.02575]
[1779062910375,50.4,77062.81,0.0,8e-05,0.0,0.02587]
[1779062914404,50.4,77052.06,0.0,8e-05,0.0,0.02559]
[1779062918433,50.4,77034.9,0.0,7e-05,0.0,0.02519]
[1779062923467,50.4,77031.57,0.0,7e-05,0.0,0.02511]
[1779062926489,50.4,77018.78,0.0,7e-05,0.0,0.02482]
[1779062930035,50.4,76990.35,0.0,7e-05,0.0,0.02419]
[1779062935552,50.4,76983.77,0.0,7e-05,0.0,0.02404]
[1779062940588,50.4,76992.07,0.0,7e-05,0.0,0.02423]
[1779062943610,50.4,77008.4,0.0,7e-05,0.0,0.02459]
[1779062944616,50.4,77023.24,0.0,7e-05,0.0,0.02492]
[1779062950172,50.4,76997.62,0.0,7e-05,0.0,0.02435]
[1779062955693,50.4,76989.18,0.0,7e-05,0.0,0.02416]
[1779062960727,50.4,76982.39,0.0,7e-05,0.0,0.02401]
[1779062965767,50.4,76991.63,0.0,7e-05,0.0,0.02422]
[1779062970806,50.4,76992.42,0.0,7e-05,0.0,0.02423]
[1779062975840,50.4,76992.0,0.0,7e-05,0.0,0.02419]
[1779062980875,50.4,76990.27,0.0,7e-05,0.0,0.02416]
[1779062985911,50.4,76994.96,0.0,7e-05,0.0,0.02426]
[1779062990951,50.4,76987.25,0.0,7e-05,0.0,0.02409]
[1779062992960,50.4,76970.14,0.0,7e-05,0.0,0.02372]
[1779062997996,50.4,76966.22,0.0,7e-05,0.0,0.02363]
[1779063003037,50.4,76954.53,0.0,7e-05,0.0,0.02338]
[1779063007065,50.4,76941.64,0.0,7e-05,0.0,0.0231]
[1779063009111,50.4,76915.91,0.0,7e-05,0.0,0.02257]
[1779063010087,50.4,76901.94,0.0,7e-05,0.0,0.02228]
[1779063012102,50.4,76889.0,0.0,6e-05,0.0,0.02201]
[1779063014128,50.4,76913.24,0.0,7e-05,0.0,0.02251]
[1779063016142,50.4,76940.31,0.0,7e-05,0.0,0.02308]
[1779063017150,50.4,76957.52,0.0,7e-05,0.0,0.02344]
[1779063021192,50.4,76938.26,0.0,7e-05,0.0,0.02303]
[1779063022201,50.4,76910.84,0.0,7e-05,0.0,0.02246]
[1779063023209,50.4,76896.16,0.0,7e-05,0.0,0.02216]
[1779063028246,50.4,76885.64,0.0,6e-05,0.0,0.02195]
[1779063032278,50.4,76875.57,0.0,6e-05,0.0,0.02172]
[1779063037316,50.4,76874.5,0.0,6e-05,0.0,0.02169]
[1779063039336,50.4,76889.87,0.0,6e-05,0.0,0.022]
[1779063040825,50.4,76920.47,0.0,7e-05,0.0,0.02263]
[1779063045382,50.4,76937.73,0.0,7e-05,0.0,0.02299]
[1779063049404,50.4,76950.97,0.0,7e-05,0.0,0.02327]
[1779063054458,50.4,76940.74,0.0,7e-05,0.0,0.02306]
[1779063055452,50.4,76927.46,0.0,7e-05,0.0,0.02278]
[1779063056461,50.4,76904.45,0.0,7e-05,0.0,0.0223]
[1779063060981,50.4,76878.46,0.0,6e-05,0.0,0.02177]
[1779063062540,50.4,76865.22,0.0,6e-05,0.0,0.02151]
[1779063064557,50.4,76881.52,0.0,6e-05,0.0,0.02183]
[1779063068580,50.4,76868.69,0.0,6e-05,0.0,0.02158]
[1779063071055,50.4,76894.83,0.0,7e-05,0.0,0.0221]
[1779063076641,50.4,76917.2,0.0,7e-05,0.0,0.02256]
[1779063081129,50.4,76898.73,0.0,7e-05,0.0,0.02218]
[1779063083690,50.4,76917.36,0.0,7e-05,0.0,0.02257]
[1779063086711,50.4,76935.44,0.0,7e-05,0.0,0.02294]
[1779063091751,50.4,76930.91,0.0,7e-05,0.0,0.02282]
[1779063095781,50.4,76944.88,0.0,7e-05,0.0,0.02311]
[1779063101287,50.4,76965.01,0.0,7e-05,0.0,0.02354]
[1779063103839,50.4,76984.04,0.0,7e-05,0.0,0.02396]
[1779063106859,50.4,77001.06,0.0,7e-05,0.0,0.02433]
[1779063110889,50.4,77018.39,0.0,7e-05,0.0,0.02472]
[1779063115929,50.4,77036.3,0.0,7e-05,0.0,0.02513]
[1779063120966,50.4,77036.64,0.0,7e-05,0.0,0.02514]
[1779063126043,50.4,77036.94,0.0,7e-05,0.0,0.02514]
[1779063127042,50.4,77022.78,0.0,7e-05,0.0,0.02482]
[1779063130066,50.4,77008.6,0.0,7e-05,0.0,0.0245]
[1779063134091,50.4,76986.83,0.0,7e-05,0.0,0.02402]
[1779063136121,50.4,76968.67,0.0,7e-05,0.0,0.02362]
[1779063140141,50.4,76988.65,0.0,7e-05,0.0,0.02406]
[1779063141146,50.4,77002.56,0.0,7e-05,0.0,0.02437]
[1779063146181,50.4,77008.5,0.0,7e-05,0.0,0.0245]
[1779063151217,50.4,77009.64,0.0,7e-05,0.0,0.02449]
[1779063156254,50.4,77007.59,0.0,7e-05,0.0,0.02445]
[1779063158269,50.4,76991.22,0.0,7e-05,0.0,0.02409]
[1779063163305,50.4,76988.63,0.0,7e-05,0.0,0.02403]
[1779063168339,50.4,76988.32,0.0,7e-05,0.0,0.02402]
[1779063173375,50.4,76990.41,0.0,7e-05,0.0,0.02407]
[1779063178415,50.4,76998.26,0.0,7e-05,0.0,0.02424]
[1779063182454,50.4,76968.78,0.0,7e-05,0.0,0.0236]
[1779063183455,50.4,76953.55,0.0,7e-05,0.0,0.02327]
[1779063188491,50.4,76939.55,0.0,7e-05,0.0,0.02297]
[1779063192025,50.4,76958.21,0.0,7e-05,0.0,0.02337]
[1779063193527,50.4,76971.13,0.0,7e-05,0.0,0.02365]
[1779063194534,50.4,76987.03,0.0,7e-05,0.0,0.02399]
[1779063195541,50.4,77003.85,0.0,7e-05,0.0,0.02436]
[1779063199569,50.4,77017.5,0.0,7e-05,0.0,0.02467]
[1779063204606,50.4,77017.02,0.0,7e-05,0.0,0.02466]
[1779063209644,50.4,77014.41,0.0,7e-05,0.0,0.0246]
[1779063214677,50.4,77018.09,0.0,7e-05,0.0,0.02465]
[1779063219711,50.4,77028.76,0.0,7e-05,0.0,0.02489]
[1779063224747,50.4,77029.6,0.0,7e-05,0.0,0.02491]
[1779063229781,50.4,77024.06,0.0,7e-05,0.0,0.02479]
[1779063234817,50.4,77022.62,0.0,7e-05,0.0,0.02475]
[1779063239852,50.4,77029.53,0.0,7e-05,0.0,0.02491]
[1779063244886,50.4,77033.3,0.0,7e-05,0.0,0.025]
[1779063249922,50.4,77037.95,0.0,7e-05,0.0,0.0251]
[1779063253951,50.4,77057.26,0.0,8e-05,0.0,0.02555]
[1779063258986,50.4,77055.8,0.0,8e-05,0.0,0.02551]
[1779063262520,50.4,77070.32,0.0,8e-05,0.0,0.02585]
[1779063268049,50.4,77071.04,0.0,8e-05,0.0,0.02587]
[1779063271070,50.4,77091.5,0.0,8e-05,0.0,0.02632]
[1779063275097,50.4,77114.89,0.0,8e-05,0.0,0.02689]
[1779063276108,50.4,77129.51,0.0,8e-05,0.0,0.02724]
[1779063280133,50.4,77144.95,0.0,8e-05,0.0,0.02763]
[1779063285168,50.4,77153.05,0.0,8e-05,0.0,0.02783]
[1779063290203,50.4,77154.08,0.0,8e-05,0.0,0.02786]
[1779063292216,50.4,77141.41,0.0,8e-05,0.0,0.02754]
[1779063297280,50.4,77136.62,0.0,8e-05,0.0,0.02742]
[1779063301308,50.4,77150.12,0.0,8e-05,0.0,0.02776]
[1779063306344,50.4,77153.18,0.0,8e-05,0.0,0.02783]
[1779063309364,50.4,77140.46,0.0,8e-05,0.0,0.02752]
[1779063311378,50.4,77153.55,0.0,8e-05,0.0,0.02784]
[1779063316414,50.4,77164.47,0.0,8e-05,0.0,0.02812]
[1779063321449,50.4,77168.49,0.0,8e-05,0.0,0.02822]
[1779063326483,50.4,77154.54,0.0,8e-05,0.0,0.02787]
[1779063327491,50.4,77141.55,0.0,8e-05,0.0,0.02754]
[1779063331519,50.4,77117.73,0.0,8e-05,0.0,0.02692]
[1779063332526,50.4,77104.69,0.0,8e-05,0.0,0.02661]
[1779063336554,50.4,77123.89,0.0,8e-05,0.0,0.02707]
[1779063341592,50.4,77120.1,0.0,8e-05,0.0,0.02698]
[1779063344612,50.4,77104.87,0.0,8e-05,0.0,0.02661]
[1779063349648,50.4,77100.42,0.0,8e-05,0.0,0.0265]
[1779063352669,50.4,77116.66,0.0,8e-05,0.0,0.0269]
[1779063354682,50.4,77134.14,0.0,8e-05,0.0,0.02732]
[1779063355690,50.4,77147.05,0.0,8e-05,0.0,0.02765]
[1779063356697,50.4,77161.8,0.0,8e-05,0.0,0.02802]
[1779063361748,50.4,77153.45,0.0,8e-05,0.0,0.02781]
[1779063365766,50.4,77166.78,0.0,8e-05,0.0,0.02814]
[1779063370800,50.4,77173.01,0.0,8e-05,0.0,0.0283]
[1779063375836,50.4,77173.82,0.0,8e-05,0.0,0.02832]
[1779063380873,50.4,77178.5,0.0,8e-05,0.0,0.02844]
[1779063385908,50.4,77177.14,0.0,8e-05,0.0,0.02841]
[1779063390942,50.4,77177.9,0.0,8e-05,0.0,0.02843]
[1779063395977,50.4,77184.8,0.0,9e-05,0.0,0.02857]
[1779063401012,50.4,77193.85,0.0,9e-05,0.0,0.0288]
[1779063403581,50.4,77211.56,0.0,9e-05,0.0,0.02926]
[1779063409071,50.4,77224.56,0.0,9e-05,0.0,0.02961]
[1779063411086,50.4,77237.87,0.0,9e-05,0.0,0.02996]
[1779063412093,50.4,77251.95,0.0,9e-05,0.0,0.03035]
[1779063413652,50.4,77273.42,0.0,9e-05,0.0,0.03093]
[1779063419142,50.4,77263.63,0.0,9e-05,0.0,0.03066]
[1779063423724,50.4,77234.68,0.0,9e-05,0.0,0.02988]
[1779063426191,50.4,77219.42,0.0,9e-05,0.0,0.02947]
[1779063431227,50.4,77211.54,0.0,9e-05,0.0,0.02926]
[1779063434251,50.4,77195.94,0.0,9e-05,0.0,0.02886]
[1779063439285,50.4,77214.61,0.0,9e-05,0.0,0.02934]
[1779063443314,50.4,77239.52,0.0,9e-05,0.0,0.03001]
[1779063448352,50.4,77239.92,0.0,9e-05,0.0,0.03002]
[1779063453383,50.4,77250.01,0.0,9e-05,0.0,0.03026]
[1779063458421,50.4,77245.86,0.0,9e-05,0.0,0.03014]
[1779063463462,50.4,77235.59,0.0,9e-05,0.0,0.02987]
[1779063468497,50.4,77234.43,0.0,9e-05,0.0,0.02984]
[1779063473532,50.4,77234.31,0.0,9e-05,0.0,0.02983]
[1779063478572,50.4,77229.0,0.0,9e-05,0.0,0.02969]
[1779063483608,50.4,77217.68,0.0,9e-05,0.0,0.02939]
[1779063488642,50.4,77210.2,0.0,9e-05,0.0,0.02919]
[1779063493679,50.4,77214.65,0.0,9e-05,0.0,0.02931]
[1779063498714,50.4,77215.4,0.0,9e-05,0.0,0.02933]
[1779063501734,50.4,77228.37,0.0,9e-05,0.0,0.02967]
[1779063506773,50.4,77221.95,0.0,9e-05,0.0,0.0295]
[1779063511807,50.4,77221.13,0.0,9e-05,0.0,0.02944]
[1779063515835,50.4,77204.23,0.0,9e-05,0.0,0.029]
[1779063517848,50.4,77188.81,0.0,9e-05,0.0,0.0286]
[1779063522884,50.4,77177.74,0.0,8e-05,0.0,0.02832]
[1779063527919,50.4,77176.06,0.0,8e-05,0.0,0.02827]
[1779063532953,50.4,77173.86,0.0,8e-05,0.0,0.02822]
[1779063537989,50.4,77168.11,0.0,8e-05,0.0,0.02807]
[1779063543024,50.4,77177.07,0.0,8e-05,0.0,0.0283]
[1779063548060,50.4,77170.99,0.0,8e-05,0.0,0.02814]
[1779063552089,50.4,77153.85,0.0,8e-05,0.0,0.02771]
[1779063557124,50.4,77151.38,0.0,8e-05,0.0,0.02765]
[1779063562159,50.4,77140.01,0.0,8e-05,0.0,0.02737]
[1779063567194,50.4,77125.7,0.0,8e-05,0.0,0.02702]
[1779063571222,50.4,77113.6,0.0,8e-05,0.0,0.02669]
[1779063576256,50.4,77122.73,0.0,8e-05,0.0,0.02691]
[1779063581296,50.4,77128.79,0.0,8e-05,0.0,0.02706]
[1779063586332,50.4,77115.3,0.0,8e-05,0.0,0.02673]
[1779063588346,50.4,77101.8,0.0,8e-05,0.0,0.0264]
[1779063590359,50.4,77088.18,0.0,8e-05,0.0,0.02608]
[1779063595395,50.4,77082.93,0.0,8e-05,0.0,0.02596]
[1779063600442,50.4,77072.21,0.0,8e-05,0.0,0.0257]
[1779063605471,50.4,77080.64,0.0,8e-05,0.0,0.0259]
[1779063606477,50.4,77095.58,0.0,8e-05,0.0,0.02626]
[1779063611511,50.4,77099.99,0.0,8e-05,0.0,0.02636]
[1779063612519,50.4,77115.9,0.0,8e-05,0.0,0.02674]
[1779063613525,50.4,77135.35,0.0,8e-05,0.0,0.02722]
[1779063618564,50.4,77136.79,0.0,8e-05,0.0,0.02725]
[1779063620576,50.4,77154.88,0.0,8e-05,0.0,0.0277]
[1779063625611,50.4,77157.27,0.0,8e-05,0.0,0.02776]
[1779063629640,50.4,77144.03,0.0,8e-05,0.0,0.02743]
[1779063631654,50.4,77126.0,0.0,8e-05,0.0,0.02696]
[1779063634674,50.4,77109.89,0.0,8e-05,0.0,0.02657]
[1779063639710,50.4,77126.05,0.0,8e-05,0.0,0.02696]
[1779063644745,50.4,77132.51,0.0,8e-05,0.0,0.02712]
[1779063649780,50.4,77137.63,0.0,8e-05,0.0,0.02724]
[1779063654815,50.4,77138.86,0.0,8e-05,0.0,0.02727]
[1779063659850,50.4,77152.61,0.0,8e-05,0.0,0.02761]
[1779063664886,50.4,77143.39,0.0,8e-05,0.0,0.02738]
[1779063669920,50.4,77152.09,0.0,8e-05,0.0,0.0276]
[1779063674962,50.4,77159.3,0.0,8e-05,0.0,0.02778]
[1779063679991,50.4,77171.59,0.0,8e-05,0.0,0.02809]
[1779063685033,50.4,77162.12,0.0,8e-05,0.0,0.02785]
[1779063690064,50.4,77155.62,0.0,8e-05,0.0,0.02769]
[1779063695671,50.4,77162.56,0.0,8e-05,0.0,0.02783]
[1779063698122,50.4,77176.85,0.0,8e-05,0.0,0.02819]
[1779063699129,50.4,77193.21,0.0,9e-05,0.0,0.02861]
[1779063704164,50.4,77195.44,0.0,9e-05,0.0,0.02867]
[1779063708193,50.4,77176.38,0.0,8e-05,0.0,0.02818]
[1779063713231,50.4,77157.14,0.0,8e-05,0.0,0.02769]
[1779063718267,50.4,77152.65,0.0,8e-05,0.0,0.02758]
[1779063723301,50.4,77157.12,0.0,8e-05,0.0,0.02769]
[1779063728337,50.4,77150.43,0.0,8e-05,0.0,0.02752]
[1779063733371,50.4,77162.86,0.0,8e-05,0.0,0.02784]
[1779063735951,50.4,77138.15,0.0,8e-05,0.0,0.02722]
[1779063740420,50.4,77124.73,0.0,8e-05,0.0,0.02689]
[1779063742434,50.4,77111.69,0.0,8e-05,0.0,0.02658]
[1779063746024,50.4,77142.01,0.0,8e-05,0.0,0.02732]
[1779063747475,50.4,77162.64,0.0,8e-05,0.0,0.02783]
[1779063752506,50.4,77157.38,0.0,8e-05,0.0,0.02766]
[1779063757541,50.4,77148.75,0.0,8e-05,0.0,0.02745]
[1779063762577,50.4,77154.74,0.0,8e-05,0.0,0.0276]
[1779063767611,50.4,77153.52,0.0,8e-05,0.0,0.02757]
[1779063772647,50.4,77145.92,0.0,8e-05,0.0,0.02738]
[1779063777682,50.4,77141.57,0.0,8e-05,0.0,0.02727]
[1779063782716,50.4,77131.74,0.0,8e-05,0.0,0.02703]
[1779063787754,50.4,77124.82,0.0,8e-05,0.0,0.02686]
[1779063788761,50.4,77138.92,0.0,8e-05,0.0,0.02721]
[1779063793797,50.4,77146.26,0.0,8e-05,0.0,0.02739]
[1779063798834,50.4,77141.63,0.0,8e-05,0.0,0.02727]
[1779063803866,50.4,77146.01,0.0,8e-05,0.0,0.02738]
[1779063808901,50.4,77148.01,0.0,8e-05,0.0,0.02743]
[1779063813937,50.4,77160.59,0.0,8e-05,0.0,0.02771]
[1779063818972,50.4,77156.53,0.0,8e-05,0.0,0.02761]
[1779063824011,50.4,77163.67,0.0,8e-05,0.0,0.02779]
[1779063829042,50.4,77152.41,0.0,8e-05,0.0,0.02751]
[1779063834077,50.4,77152.97,0.0,8e-05,0.0,0.02752]
[1779063839112,50.4,77147.23,0.0,8e-05,0.0,0.02738]
[1779063844151,50.4,77143.72,0.0,8e-05,0.0,0.02729]
[1779063847169,50.4,77156.85,0.0,8e-05,0.0,0.02762]
[1779063852203,50.4,77158.69,0.0,8e-05,0.0,0.02766]
[1779063857238,50.4,77157.32,0.0,8e-05,0.0,0.02763]
[1779063862274,50.4,77157.38,0.0,8e-05,0.0,0.02763]
[1779063866869,50.4,77115.57,0.0,8e-05,0.0,0.0266]
[1779063871335,50.4,77100.98,0.0,8e-05,0.0,0.02622]
[1779063876938,50.4,77090.94,0.0,8e-05,0.0,0.02598]
[1779063881406,50.4,77105.39,0.0,8e-05,0.0,0.02633]
[1779063887009,50.4,77107.18,0.0,8e-05,0.0,0.02637]
[1779063892484,50.4,77113.1,0.0,8e-05,0.0,0.02651]
[1779063895505,50.4,77125.82,0.0,8e-05,0.0,0.02682]
[1779063900540,50.4,77125.22,0.0,8e-05,0.0,0.0268]
[1779063905575,50.4,77125.75,0.0,8e-05,0.0,0.02682]
[1779063908595,50.4,77111.13,0.0,8e-05,0.0,0.02646]
[1779063913632,50.4,77115.35,0.0,8e-05,0.0,0.02656]
[1779063917660,50.4,77128.29,0.0,8e-05,0.0,0.02688]
[1779063922702,50.4,77118.21,0.0,8e-05,0.0,0.02663]
[1779063927745,50.4,77113.06,0.0,8e-05,0.0,0.02651]
[1779063931773,50.4,77102.11,0.0,8e-05,0.0,0.02621]
[1779063934795,50.4,77117.31,0.0,8e-05,0.0,0.02658]
[1779063939830,50.4,77125.34,0.0,8e-05,0.0,0.02677]
[1779063944865,50.4,77135.23,0.0,8e-05,0.0,0.02701]
[1779063949899,50.4,77148.21,0.0,8e-05,0.0,0.02733]
[1779063954934,50.4,77140.57,0.0,8e-05,0.0,0.02714]
[1779063959969,50.4,77155.01,0.0,8e-05,0.0,0.0275]
[1779063965009,50.4,77152.8,0.0,8e-05,0.0,0.02745]
[1779063968030,50.4,77139.37,0.0,8e-05,0.0,0.02712]
[1779063973064,50.4,77137.26,0.0,8e-05,0.0,0.02706]
[1779063978100,50.4,77149.74,0.0,8e-05,0.0,0.02737]
[1779063982127,50.4,77133.24,0.0,8e-05,0.0,0.02697]
[1779063984141,50.4,77120.05,0.0,8e-05,0.0,0.02664]
[1779063987163,50.4,77107.15,0.0,8e-05,0.0,0.02633]
[1779063992198,50.4,77109.39,0.0,8e-05,0.0,0.02636]
[1779063997235,50.4,77120.65,0.0,8e-05,0.0,0.02663]
[1779064001260,50.4,77144.75,0.0,8e-05,0.0,0.02721]
[1779064006297,50.4,77143.57,0.0,8e-05,0.0,0.02718]
[1779064011338,50.4,77138.63,0.0,8e-05,0.0,0.02706]
[1779064016373,50.4,77138.05,0.0,8e-05,0.0,0.02705]
[1779064021407,50.4,77139.91,0.0,8e-05,0.0,0.0271]
[1779064025437,50.4,77153.83,0.0,8e-05,0.0,0.02744]
[1779064031478,50.4,77149.33,0.0,8e-05,0.0,0.02733]
[1779064034500,50.4,77133.78,0.0,8e-05,0.0,0.02694]
[1779064039536,50.4,77130.29,0.0,8e-05,0.0,0.02686]
[1779064044571,50.4,77118.0,0.0,8e-05,0.0,0.02656]
[1779064049605,50.4,77117.2,0.0,8e-05,0.0,0.02654]
[1779064054642,50.4,77115.52,0.0,8e-05,0.0,0.02647]
[1779064059676,50.4,77118.75,0.0,8e-05,0.0,0.02655]
[1779064064710,50.4,77118.44,0.0,8e-05,0.0,0.02654]
[1779064069746,50.4,77109.51,0.0,8e-05,0.0,0.02633]
[1779064070752,50.4,77096.82,0.0,8e-05,0.0,0.02602]
[1779064075789,50.4,77098.56,0.0,8e-05,0.0,0.02607]
[1779064082837,50.4,77090.03,0.0,8e-05,0.0,0.02586]
[1779064085858,50.4,77104.01,0.0,8e-05,0.0,0.02619]
[1779064090895,50.4,77117.87,0.0,8e-05,0.0,0.02653]
[1779064095931,50.4,77122.98,0.0,8e-05,0.0,0.02665]
[1779064098506,50.4,77041.03,0.0,7e-05,0.0,0.02473]
[1779064102989,50.4,77055.69,0.0,7e-05,0.0,0.02507]
[1779064104998,50.4,77070.88,0.0,8e-05,0.0,0.02542]
[1779064110034,50.4,77081.6,0.0,8e-05,0.0,0.02567]
[1779064115072,50.4,77088.88,0.0,8e-05,0.0,0.0258]
[1779064118094,50.4,77103.49,0.0,8e-05,0.0,0.02615]
[1779064122123,50.4,77119.69,0.0,8e-05,0.0,0.02654]
[1779064127157,50.4,77119.7,0.0,8e-05,0.0,0.02654]
[1779064132196,50.4,77118.43,0.0,8e-05,0.0,0.02651]
[1779064137228,50.4,77119.88,0.0,8e-05,0.0,0.02654]
[1779064142263,50.4,77114.17,0.0,8e-05,0.0,0.0264]
[1779064147308,50.4,77125.65,0.0,8e-05,0.0,0.02668]
[1779064152338,50.4,77132.97,0.0,8e-05,0.0,0.02686]
[1779064156365,50.4,77117.44,0.0,8e-05,0.0,0.02648]
[1779064161401,50.4,77113.57,0.0,8e-05,0.0,0.02639]
[1779064164427,50.4,77089.01,0.0,8e-05,0.0,0.02581]
[1779064168455,50.4,77074.52,0.0,8e-05,0.0,0.02547]
[1779064173490,50.4,77077.38,0.0,8e-05,0.0,0.0255]
[1779064175505,50.4,77093.52,0.0,8e-05,0.0,0.02588]
[1779064180541,50.4,77098.5,0.0,8e-05,0.0,0.026]
[1779064185575,50.4,77095.56,0.0,8e-05,0.0,0.02593]
[1779064190611,50.4,77082.3,0.0,8e-05,0.0,0.02562]
[1779064195646,50.4,77094.62,0.0,8e-05,0.0,0.02591]
[1779064200682,50.4,77093.26,0.0,8e-05,0.0,0.02587]
[1779064202694,50.4,77080.08,0.0,8e-05,0.0,0.02557]
[1779064204708,50.4,77057.17,0.0,7e-05,0.0,0.02504]
[1779064209744,50.4,77051.73,0.0,7e-05,0.0,0.02491]
[1779064214779,50.4,77044.99,0.0,7e-05,0.0,0.02476]
[1779064216793,50.4,77030.39,0.0,7e-05,0.0,0.02443]
[1779064221835,50.4,77041.95,0.0,7e-05,0.0,0.02469]
[1779064226870,50.4,77059.74,0.0,7e-05,0.0,0.0251]
[1779064231904,50.4,77065.72,0.0,7e-05,0.0,0.0252]
[1779064236939,50.4,77070.22,0.0,8e-05,0.0,0.02531]
[1779064241974,50.4,77075.43,0.0,8e-05,0.0,0.02543]
[1779064247010,50.4,77077.93,0.0,8e-05,0.0,0.02548]
[1779064252050,50.4,77072.54,0.0,8e-05,0.0,0.02536]
[1779064257082,50.4,77066.13,0.0,7e-05,0.0,0.02521]
[1779064262116,50.4,77055.21,0.0,7e-05,0.0,0.02496]
[1779064267154,50.4,77071.26,0.0,8e-05,0.0,0.02533]
[1779064272192,50.4,77084.71,0.0,8e-05,0.0,0.02564]
[1779064277228,50.4,77090.93,0.0,8e-05,0.0,0.02579]
[1779064280251,50.4,77106.96,0.0,8e-05,0.0,0.02617]
[1779064285290,50.4,77121.2,0.0,8e-05,0.0,0.02651]
[1779064288316,50.4,77136.61,0.0,8e-05,0.0,0.02688]
[1779064293352,50.4,77135.05,0.0,8e-05,0.0,0.02681]
[1779064298387,50.4,77135.69,0.0,8e-05,0.0,0.02682]
[1779064303422,50.4,77144.23,0.0,8e-05,0.0,0.02703]
[1779064306443,50.4,77157.35,0.0,8e-05,0.0,0.02736]
[1779064311477,50.4,77163.44,0.0,8e-05,0.0,0.02751]
[1779064316513,50.4,77162.2,0.0,8e-05,0.0,0.02748]
[1779064321551,50.4,77146.94,0.0,8e-05,0.0,0.0271]
[1779064323578,50.4,77130.0,0.0,8e-05,0.0,0.02669]
[1779064328603,50.4,77110.43,0.0,8e-05,0.0,0.02622]
[1779064332629,50.4,77094.83,0.0,8e-05,0.0,0.02585]
[1779064335649,50.4,77080.62,0.0,8e-05,0.0,0.02552]
[1779064340686,50.4,77080.18,0.0,8e-05,0.0,0.0255]
[1779064343712,50.4,77106.31,0.0,8e-05,0.0,0.02612]
[1779064348745,50.4,77107.11,0.0,8e-05,0.0,0.02614]
[1779064353780,50.4,77107.5,0.0,8e-05,0.0,0.02611]
[1779064356801,50.4,77093.03,0.0,8e-05,0.0,0.02577]
[1779064361835,50.4,77094.43,0.0,8e-05,0.0,0.02581]
[1779064362844,50.4,77078.83,0.0,8e-05,0.0,0.02544]
[1779064365863,50.4,77063.97,0.0,7e-05,0.0,0.0251]
[1779064370899,50.4,77060.4,0.0,7e-05,0.0,0.02502]
[1779064375933,50.4,77068.9,0.0,7e-05,0.0,0.02521]
[1779064378954,50.4,77055.13,0.0,7e-05,0.0,0.0249]
[1779064381976,50.4,77035.51,0.0,7e-05,0.0,0.02446]
[1779064387013,50.4,77031.07,0.0,7e-05,0.0,0.02436]
[1779064390596,50.4,77002.29,0.0,7e-05,0.0,0.02372]
[1779064396077,50.4,77010.93,0.0,7e-05,0.0,0.02391]
[1779064399097,50.4,76986.31,0.0,7e-05,0.0,0.02338]
[1779064403125,50.4,76971.83,0.0,7e-05,0.0,0.02307]
[1779064408162,50.4,76981.79,0.0,7e-05,0.0,0.02328]
[1779064413203,50.4,76987.59,0.0,7e-05,0.0,0.02338]
[1779064418240,50.4,76992.98,0.0,7e-05,0.0,0.02349]
[1779064423278,50.4,76994.95,0.0,7e-05,0.0,0.02354]
[1779064428314,50.4,77000.59,0.0,7e-05,0.0,0.02366]
[1779064433348,50.4,77009.61,0.0,7e-05,0.0,0.02385]
[1779064438385,50.4,76996.16,0.0,7e-05,0.0,0.02356]
[1779064441411,50.4,76981.34,0.0,7e-05,0.0,0.02324]
[1779064443419,50.4,76968.34,0.0,7e-05,0.0,0.02297]
[1779064445435,50.4,76944.85,0.0,7e-05,0.0,0.02248]
[1779064450476,50.4,76948.66,0.0,7e-05,0.0,0.02256]
[1779064454504,50.4,76917.92,0.0,6e-05,0.0,0.02193]
[1779064459548,50.4,76923.94,0.0,6e-05,0.0,0.02205]
[1779064464573,50.4,76916.4,0.0,6e-05,0.0,0.0219]
[1779064469611,50.4,76906.94,0.0,6e-05,0.0,0.02171]
[1779064474646,50.4,76925.07,0.0,6e-05,0.0,0.02204]
[1779064476660,50.4,76940.65,0.0,7e-05,0.0,0.02236]
[1779064481699,50.4,76952.58,0.0,7e-05,0.0,0.02261]
[1779064486738,50.4,76945.81,0.0,7e-05,0.0,0.02247]
[1779064491774,50.4,76943.71,0.0,7e-05,0.0,0.02242]
[1779064496808,50.4,76954.04,0.0,7e-05,0.0,0.02264]
[1779064498824,50.4,76975.58,0.0,7e-05,0.0,0.02309]
[1779064500838,50.4,76993.84,0.0,7e-05,0.0,0.02348]
[1779064502873,50.4,77010.58,0.0,7e-05,0.0,0.02384]
[1779064504886,50.4,77025.47,0.0,7e-05,0.0,0.02417]
[1779064508946,50.4,76996.19,0.0,7e-05,0.0,0.02353]
[1779064513987,50.4,76978.46,0.0,7e-05,0.0,0.02315]
[1779064519021,50.4,76982.2,0.0,7e-05,0.0,0.02323]
[1779064520028,50.4,76994.94,0.0,7e-05,0.0,0.02351]
[1779064524058,50.4,77011.71,0.0,7e-05,0.0,0.02387]
[1779064529092,50.4,77030.09,0.0,7e-05,0.0,0.02427]
[1779064534128,50.4,77039.49,0.0,7e-05,0.0,0.02445]
[1779064539163,50.4,77047.79,0.0,7e-05,0.0,0.02464]
[1779064541677,50.4,77072.5,0.0,7e-05,0.0,0.0252]
[1779064544199,50.4,77087.86,0.0,8e-05,0.0,0.02556]
[1779064546213,50.4,77101.74,0.0,8e-05,0.0,0.02588]
[1779064551751,50.4,77111.39,0.0,8e-05,0.0,0.02611]
[1779064557289,50.4,77103.19,0.0,8e-05,0.0,0.02591]
[1779064562328,50.4,77097.69,0.0,8e-05,0.0,0.02579]
[1779064567366,50.4,77100.15,0.0,8e-05,0.0,0.02584]
[1779064572402,50.4,77110.2,0.0,8e-05,0.0,0.02608]
[1779064577437,50.4,77117.15,0.0,8e-05,0.0,0.02625]
[1779064582481,50.4,77111.08,0.0,8e-05,0.0,0.0261]
[1779064587516,50.4,77112.79,0.0,8e-05,0.0,0.02614]
[1779064590537,50.4,77092.94,0.0,8e-05,0.0,0.02567]
[1779064595572,50.4,77095.36,0.0,8e-05,0.0,0.0257]
[1779064600608,50.4,77090.84,0.0,8e-05,0.0,0.02559]
[1779064605653,50.4,77087.43,0.0,8e-05,0.0,0.02551]
[1779064610683,50.4,77091.94,0.0,8e-05,0.0,0.02562]
[1779064615718,50.4,77107.79,0.0,8e-05,0.0,0.02599]
[1779064620753,50.4,77116.23,0.0,8e-05,0.0,0.02619]
[1779064622772,50.4,77101.75,0.0,8e-05,0.0,0.02585]
[1779064624786,50.4,77087.8,0.0,8e-05,0.0,0.02552]
[1779064629821,50.4,77090.55,0.0,8e-05,0.0,0.02559]
[1779064634855,50.4,77091.34,0.0,8e-05,0.0,0.0256]
[1779064638884,50.4,77077.41,0.0,7e-05,0.0,0.02528]
[1779064643919,50.4,77073.73,0.0,7e-05,0.0,0.0252]
[1779064647947,50.4,77090.05,0.0,8e-05,0.0,0.02557]
[1779064652986,50.4,77094.66,0.0,8e-05,0.0,0.02565]
[1779064658024,50.4,77104.39,0.0,8e-05,0.0,0.02588]
[1779064663059,50.4,77092.02,0.0,8e-05,0.0,0.02559]
[1779064668094,50.4,77111.95,0.0,8e-05,0.0,0.02606]
[1779064673130,50.4,77125.61,0.0,8e-05,0.0,0.02638]
[1779064674137,50.4,77139.16,0.0,8e-05,0.0,0.02671]
[1779064679174,50.4,77135.24,0.0,8e-05,0.0,0.02661]
[1779064683209,50.4,77100.48,0.0,8e-05,0.0,0.02579]
[1779064688248,50.4,77095.9,0.0,8e-05,0.0,0.02568]
[1779064693285,50.4,77089.51,0.0,8e-05,0.0,0.02553]
[1779064698316,50.4,77089.36,0.0,8e-05,0.0,0.02553]
[1779064703354,50.4,77086.3,0.0,8e-05,0.0,0.02546]
[1779064708390,50.4,77073.96,0.0,7e-05,0.0,0.02517]
[1779064711408,50.4,77058.9,0.0,7e-05,0.0,0.0248]
[1779064714430,50.4,77044.8,0.0,7e-05,0.0,0.02448]
[1779064716445,50.4,77059.56,0.0,7e-05,0.0,0.02481]
[1779064720473,50.4,77073.61,0.0,7e-05,0.0,0.02513]
[1779064725508,50.4,77077.42,0.0,7e-05,0.0,0.02522]
[1779064730546,50.4,77060.06,0.0,7e-05,0.0,0.02482]
[1779064735581,50.4,77069.2,0.0,7e-05,0.0,0.02503]
[1779064738611,50.4,77087.13,0.0,8e-05,0.0,0.02544]
[1779064743127,50.4,77102.39,0.0,8e-05,0.0,0.0258]
[1779064748676,50.4,77098.52,0.0,8e-05,0.0,0.02571]
[1779064753712,50.4,77090.93,0.0,8e-05,0.0,0.02553]
[1779064758746,50.4,77081.29,0.0,8e-05,0.0,0.02531]
[1779064763785,50.4,77075.13,0.0,7e-05,0.0,0.02517]
[1779064768816,50.4,77080.54,0.0,8e-05,0.0,0.02529]
[1779064773852,50.4,77080.74,0.0,7e-05,0.0,0.02526]
[1779064776872,50.4,77095.71,0.0,8e-05,0.0,0.02561]
[1779064780903,50.4,77117.98,0.0,8e-05,0.0,0.02613]
[1779064785938,50.4,77120.29,0.0,8e-05,0.0,0.02619]
[1779064790973,50.4,77118.08,0.0,8e-05,0.0,0.02614]
[1779064792994,50.4,77103.83,0.0,8e-05,0.0,0.0258]
[1779064798033,50.4,77099.78,0.0,8e-05,0.0,0.02571]
[1779064803084,50.4,77097.84,0.0,8e-05,0.0,0.02566]
[1779064807104,50.4,77111.4,0.0,8e-05,0.0,0.02598]
[1779064809119,50.4,77128.97,0.0,8e-05,0.0,0.0264]
[1779064814154,50.4,77115.9,0.0,8e-05,0.0,0.02608]
[1779064819189,50.4,77107.59,0.0,8e-05,0.0,0.02589]
[1779064824224,50.4,77105.67,0.0,8e-05,0.0,0.02584]
[1779064827246,50.4,77090.9,0.0,8e-05,0.0,0.0255]
[1779064832279,50.4,77090.52,0.0,8e-05,0.0,0.02546]
[1779064836311,50.4,77074.04,0.0,7e-05,0.0,0.02508]
[1779064838325,50.4,77049.9,0.0,7e-05,0.0,0.02453]
[1779064839333,50.4,77036.73,0.0,7e-05,0.0,0.02424]
[1779064844367,50.4,77028.89,0.0,7e-05,0.0,0.02406]
[1779064849400,50.4,77038.23,0.0,7e-05,0.0,0.02427]
[1779064852425,50.4,77053.09,0.0,7e-05,0.0,0.0246]
[1779064857457,50.4,77053.32,0.0,7e-05,0.0,0.02461]
[1779064862492,50.4,77049.58,0.0,7e-05,0.0,0.02452]
[1779064865552,50.4,77068.35,0.0,7e-05,0.0,0.02495]
[1779064870562,50.4,77074.43,0.0,7e-05,0.0,0.02509]
[1779064875598,50.4,77070.62,0.0,7e-05,0.0,0.025]
[1779064880642,50.4,77085.1,0.0,8e-05,0.0,0.02533]
[1779064885671,50.4,77087.81,0.0,8e-05,0.0,0.02539]
[1779064890704,50.4,77086.33,0.0,8e-05,0.0,0.02536]
[1779064895738,50.4,77093.28,0.0,8e-05,0.0,0.02549]
[1779064900773,50.4,77101.57,0.0,8e-05,0.0,0.02568]
[1779064905808,50.4,77092.16,0.0,8e-05,0.0,0.02546]
[1779064910843,50.4,77090.38,0.0,8e-05,0.0,0.02542]
[1779064915878,50.4,77089.94,0.0,8e-05,0.0,0.02541]
[1779064920928,50.4,77069.39,0.0,7e-05,0.0,0.02494]
[1779064921925,50.4,77055.95,0.0,7e-05,0.0,0.02464]
[1779064922932,50.4,77030.67,0.0,7e-05,0.0,0.02407]
[1779064924412,50.4,77014.11,0.0,7e-05,0.0,0.02371]
[1779064928975,50.4,76990.5,0.0,7e-05,0.0,0.0232]
[1779064931996,50.4,76974.39,0.0,7e-05,0.0,0.02286]
[1779064937031,50.4,76961.56,0.0,7e-05,0.0,0.02259]
[1779064941061,50.4,76991.22,0.0,7e-05,0.0,0.02322]
[1779064946098,50.4,76995.09,0.0,7e-05,0.0,0.0233]
[1779064951131,50.4,76993.53,0.0,7e-05,0.0,0.02324]
[1779064953146,50.4,77013.11,0.0,7e-05,0.0,0.02366]
[1779064958181,50.4,77008.65,0.0,7e-05,0.0,0.02356]
[1779064963218,50.4,77010.42,0.0,7e-05,0.0,0.0236]
[1779064968253,50.4,77010.05,0.0,7e-05,0.0,0.02359]
[1779064972280,50.4,76996.15,0.0,7e-05,0.0,0.02329]
[1779064977316,50.4,76991.22,0.0,7e-05,0.0,0.02319]
[1779064982359,50.4,76988.08,0.0,7e-05,0.0,0.02312]
[1779064986387,50.4,76974.81,0.0,7e-05,0.0,0.02284]
[1779064991422,50.4,76982.9,0.0,7e-05,0.0,0.02301]
[1779064996458,50.4,76989.79,0.0,7e-05,0.0,0.02316]
[1779065001493,50.4,76989.2,0.0,7e-05,0.0,0.02315]
[1779065006528,50.4,76977.26,0.0,7e-05,0.0,0.02289]
[1779065011563,50.4,76973.08,0.0,7e-05,0.0,0.02278]
[1779065015591,50.4,76956.52,0.0,7e-05,0.0,0.02243]
[1779065020627,50.4,76953.56,0.0,7e-05,0.0,0.02237]
[1779065025663,50.4,76956.04,0.0,7e-05,0.0,0.02242]
[1779065030697,50.4,76966.98,0.0,7e-05,0.0,0.02265]
[1779065035732,50.4,76969.51,0.0,7e-05,0.0,0.0227]
[1779065040768,50.4,76977.85,0.0,7e-05,0.0,0.02288]
[1779065045803,50.4,76975.95,0.0,7e-05,0.0,0.02284]
[1779065050844,50.4,76982.39,0.0,7e-05,0.0,0.02297]
[1779065055874,50.4,76973.63,0.0,7e-05,0.0,0.02279]
[1779065060908,50.4,76976.36,0.0,7e-05,0.0,0.02285]
[1779065065944,50.4,76972.41,0.0,7e-05,0.0,0.02276]
[1779065070979,50.4,76975.33,0.0,7e-05,0.0,0.02282]
[1779065076014,50.4,76972.26,0.0,7e-05,0.0,0.02273]
[1779065081049,50.4,76960.49,0.0,7e-05,0.0,0.02249]
[1779065086083,50.4,76961.77,0.0,7e-05,0.0,0.02251]
[1779065091119,50.4,76961.99,0.0,7e-05,0.0,0.02252]
[1779065096156,50.4,76964.14,0.0,7e-05,0.0,0.02256]
[1779065101191,50.4,76941.12,0.0,7e-05,0.0,0.02209]
[1779065106225,50.4,76948.52,0.0,7e-05,0.0,0.02224]
[1779065111262,50.4,76954.78,0.0,7e-05,0.0,0.02237]
[1779065113274,50.4,76937.87,0.0,6e-05,0.0,0.02202]
[1779065118311,50.4,76945.92,0.0,7e-05,0.0,0.02219]
[1779065122337,50.4,76932.6,0.0,6e-05,0.0,0.02191]
[1779065127373,50.4,76937.03,0.0,6e-05,0.0,0.022]
[1779065131402,50.4,76923.21,0.0,6e-05,0.0,0.0217]
[1779065136437,50.4,76923.57,0.0,6e-05,0.0,0.02171]
[1779065141474,50.4,76929.89,0.0,6e-05,0.0,0.02183]
[1779065146513,50.4,76924.48,0.0,6e-05,0.0,0.02172]
[1779065149535,50.4,76938.67,0.0,6e-05,0.0,0.02201]
[1779065152564,50.4,76955.58,0.0,7e-05,0.0,0.02236]
[1779065157593,50.4,76956.78,0.0,7e-05,0.0,0.02238]
[1779065162629,50.4,76962.39,0.0,7e-05,0.0,0.0225]
[1779065167677,50.4,76981.31,0.0,7e-05,0.0,0.02289]
[1779065171700,50.4,76997.62,0.0,7e-05,0.0,0.02324]
[1779065173713,50.4,77010.55,0.0,7e-05,0.0,0.02351]
[1779065178749,50.4,76999.27,0.0,7e-05,0.0,0.02327]
[1779065183784,50.4,77001.18,0.0,7e-05,0.0,0.02331]
[1779065188820,50.4,76994.1,0.0,7e-05,0.0,0.02316]
[1779065192846,50.4,77009.91,0.0,7e-05,0.0,0.02347]
[1779065197885,50.4,77022.57,0.0,7e-05,0.0,0.02374]
[1779065200916,50.4,76994.68,0.0,7e-05,0.0,0.02314]
[1779065206442,50.4,76981.96,0.0,7e-05,0.0,0.02288]
[1779065210983,50.4,76965.73,0.0,7e-05,0.0,0.02254]
[1779065216513,50.4,76957.57,0.0,7e-05,0.0,0.02237]
[1779065222060,50.4,76957.4,0.0,7e-05,0.0,0.02236]
[1779065227096,50.4,76948.87,0.0,7e-05,0.0,0.02219]
[1779065230119,50.4,76966.97,0.0,7e-05,0.0,0.02256]
[1779065235159,50.4,76981.65,0.0,7e-05,0.0,0.02287]
[1779065240194,50.4,76973.84,0.0,7e-05,0.0,0.02271]
[1779065245229,50.4,76974.53,0.0,7e-05,0.0,0.02272]
[1779065250264,50.4,76974.09,0.0,7e-05,0.0,0.02271]
[1779065253285,50.4,76962.65,0.0,7e-05,0.0,0.02244]
[1779065256795,50.4,76984.05,0.0,7e-05,0.0,0.02289]
[1779065259327,50.4,76998.35,0.0,7e-05,0.0,0.02319]
[1779065264365,50.4,77019.83,0.0,7e-05,0.0,0.02365]
[1779065265375,50.4,77033.75,0.0,7e-05,0.0,0.02396]
[1779065269401,50.4,77020.54,0.0,7e-05,0.0,0.02367]
[1779065274441,50.4,77012.96,0.0,7e-05,0.0,0.02351]
[1779065278464,50.4,77029.47,0.0,7e-05,0.0,0.02386]
[1779065283498,50.4,77029.19,0.0,7e-05,0.0,0.02386]
[1779065286521,50.4,77009.88,0.0,7e-05,0.0,0.02344]
[1779065290551,50.4,76994.84,0.0,7e-05,0.0,0.02312]
[1779065295584,50.4,76979.12,0.0,7e-05,0.0,0.02279]
[1779065300619,50.4,76975.67,0.0,7e-05,0.0,0.02271]
[1779065305653,50.4,76986.16,0.0,7e-05,0.0,0.02293]
[1779065310688,50.4,76999.18,0.0,7e-05,0.0,0.02321]
[1779065315724,50.4,76998.17,0.0,7e-05,0.0,0.02316]
[1779065320759,50.4,76992.0,0.0,7e-05,0.0,0.02303]
[1779065324787,50.4,76976.99,0.0,7e-05,0.0,0.02271]
[1779065329823,50.4,76972.5,0.0,7e-05,0.0,0.02262]
[1779065331837,50.4,76959.3,0.0,7e-05,0.0,0.02235]
[1779065336872,50.4,76962.4,0.0,7e-05,0.0,0.02241]
[1779065340902,50.4,76978.96,0.0,7e-05,0.0,0.02275]
[1779065345940,50.4,77008.63,0.0,7e-05,0.0,0.02338]
[1779065348959,50.4,77024.44,0.0,7e-05,0.0,0.02372]
[1779065354006,50.4,77029.88,0.0,7e-05,0.0,0.02384]
[1779065359035,50.4,77036.71,0.0,7e-05,0.0,0.02399]
[1779065364070,50.4,77037.62,0.0,7e-05,0.0,0.02401]
[1779065369105,50.4,77042.13,0.0,7e-05,0.0,0.02411]
[1779065374139,50.4,77042.22,0.0,7e-05,0.0,0.02408]
[1779065379177,50.4,77045.4,0.0,7e-05,0.0,0.02415]
[1779065384213,50.4,77048.17,0.0,7e-05,0.0,0.02422]
[1779065389247,50.4,77054.95,0.0,7e-05,0.0,0.02437]
[1779065394283,50.4,77057.46,0.0,7e-05,0.0,0.02442]
[1779065399317,50.4,77048.42,0.0,7e-05,0.0,0.02422]
[1779065404374,50.4,77037.18,0.0,7e-05,0.0,0.02397]
[1779065409395,50.4,77039.97,0.0,7e-05,0.0,0.02403]
[1779065413424,50.4,77026.88,0.0,7e-05,0.0,0.02375]
[1779065418461,50.4,77025.86,0.0,7e-05,0.0,0.02373]
[1779065423496,50.4,77012.87,0.0,7e-05,0.0,0.02344]
[1779065428530,50.4,77016.78,0.0,7e-05,0.0,0.02353]
[1779065433570,50.4,77008.24,0.0,7e-05,0.0,0.02332]
[1779065438606,50.4,77014.55,0.0,7e-05,0.0,0.02345]
[1779065442642,50.4,77029.84,0.0,7e-05,0.0,0.02378]
[1779065444656,50.4,77045.84,0.0,7e-05,0.0,0.02413]
[1779065448684,50.4,77029.26,0.0,7e-05,0.0,0.02377]
[1779065453718,50.4,77025.4,0.0,7e-05,0.0,0.02369]
[1779065458753,50.4,77029.05,0.0,7e-05,0.0,0.02376]
[1779065463789,50.4,77029.74,0.0,7e-05,0.0,0.02378]
[1779065468825,50.4,77030.75,0.0,7e-05,0.0,0.0238]
[1779065470841,50.4,77015.62,0.0,7e-05,0.0,0.02347]
[1779065471845,50.4,76998.37,0.0,7e-05,0.0,0.0231]
[1779065476879,50.4,76987.92,0.0,7e-05,0.0,0.02288]
[1779065480907,50.4,76973.18,0.0,7e-05,0.0,0.02258]
[1779065485943,50.4,76963.61,0.0,7e-05,0.0,0.02238]
[1779065490977,50.4,76970.82,0.0,7e-05,0.0,0.02253]
[1779065495010,50.4,76959.9,0.0,7e-05,0.0,0.02227]
[1779065499040,50.4,76939.82,0.0,6e-05,0.0,0.02186]
[1779065502062,50.4,76916.64,0.0,6e-05,0.0,0.0214]
[1779065507096,50.4,76915.42,0.0,6e-05,0.0,0.02138]
[1779065512132,50.4,76922.2,0.0,6e-05,0.0,0.02151]
[1779065517166,50.4,76931.22,0.0,6e-05,0.0,0.02169]
[1779065522208,50.4,76923.27,0.0,6e-05,0.0,0.02153]
[1779065526234,50.4,76906.24,0.0,6e-05,0.0,0.0212]
[1779065531271,50.4,76891.81,0.0,6e-05,0.0,0.02091]
[1779065534290,50.4,76906.7,0.0,6e-05,0.0,0.02121]
[1779065539400,50.4,76902.39,0.0,6e-05,0.0,0.02112]
[1779065543354,50.4,76917.47,0.0,6e-05,0.0,0.02142]
[1779065548879,50.4,76917.98,0.0,6e-05,0.0,0.02143]
[1779065554430,50.4,76919.15,0.0,6e-05,0.0,0.02142]
[1779065559466,50.4,76920.09,0.0,6e-05,0.0,0.02144]
[1779065564501,50.4,76936.03,0.0,6e-05,0.0,0.02176]
[1779065567522,50.4,76923.02,0.0,6e-05,0.0,0.0215]
[1779065572560,50.4,76900.62,0.0,6e-05,0.0,0.02106]
[1779065577592,50.4,76907.77,0.0,6e-05,0.0,0.0212]
[1779065582627,50.4,76902.86,0.0,6e-05,0.0,0.0211]
[1779065585674,50.4,76916.19,0.0,6e-05,0.0,0.02136]
[1779065590701,50.4,76928.03,0.0,6e-05,0.0,0.0216]
[1779065595739,50.4,76939.2,0.0,6e-05,0.0,0.02182]
[1779065600770,50.4,76930.95,0.0,6e-05,0.0,0.02166]
[1779065605806,50.4,76939.02,0.0,6e-05,0.0,0.02182]
[1779065610840,50.4,76948.33,0.0,6e-05,0.0,0.02201]
[1779065615875,50.4,76960.8,0.0,7e-05,0.0,0.02223]
[1779065618896,50.4,76980.64,0.0,7e-05,0.0,0.02264]
[1779065623931,50.4,76990.86,0.0,7e-05,0.0,0.02286]
[1779065628967,50.4,77009.97,0.0,7e-05,0.0,0.02326]
[1779065634000,50.4,76990.28,0.0,7e-05,0.0,0.02285]
[1779065639046,50.4,76983.98,0.0,7e-05,0.0,0.02271]
[1779065644073,50.4,76981.26,0.0,7e-05,0.0,0.02266]
[1779065649109,50.4,76978.95,0.0,7e-05,0.0,0.02261]
[1779065654144,50.4,76972.84,0.0,7e-05,0.0,0.02248]
[1779065659180,50.4,76977.17,0.0,7e-05,0.0,0.02257]
[1779065664215,50.4,76960.92,0.0,7e-05,0.0,0.02224]
[1779065669249,50.4,76950.12,0.0,6e-05,0.0,0.02202]
[1779065674286,50.4,76954.93,0.0,7e-05,0.0,0.02209]
[1779065679327,50.4,76946.1,0.0,6e-05,0.0,0.02191]
[1779065682348,50.4,76930.09,0.0,6e-05,0.0,0.02159]
[1779065687388,50.4,76927.55,0.0,6e-05,0.0,0.02153]
[1779065691420,50.4,76914.41,0.0,6e-05,0.0,0.02127]
[1779065696455,50.4,76912.38,0.0,6e-05,0.0,0.02123]
[1779065699973,50.4,76939.82,0.0,6e-05,0.0,0.02178]
[1779065702499,50.4,76956.56,0.0,7e-05,0.0,0.02212]
[1779065704512,50.4,76969.32,0.0,7e-05,0.0,0.02238]
[1779065710043,50.4,76969.67,0.0,7e-05,0.0,0.02239]
[1779065715590,50.4,76977.3,0.0,7e-05,0.0,0.02255]
[1779065720629,50.4,76987.49,0.0,7e-05,0.0,0.02276]
[1779065725660,50.4,76976.0,0.0,7e-05,0.0,0.02252]
[1779065730695,50.4,76973.12,0.0,7e-05,0.0,0.02246]
[1779065735729,50.4,76982.59,0.0,7e-05,0.0,0.02263]
[1779065740767,50.4,76978.32,0.0,7e-05,0.0,0.02254]
[1779065744793,50.4,76960.64,0.0,7e-05,0.0,0.02217]
[1779065748820,50.4,76975.09,0.0,7e-05,0.0,0.02247]
[1779065753855,50.4,76980.91,0.0,7e-05,0.0,0.02259]
[1779065758891,50.4,76984.15,0.0,7e-05,0.0,0.02266]
[1779065763926,50.4,76980.61,0.0,7e-05,0.0,0.02259]
[1779065768966,50.4,76987.38,0.0,7e-05,0.0,0.02273]
[1779065773996,50.4,76983.67,0.0,7e-05,0.0,0.02265]
[1779065779031,50.4,76987.72,0.0,7e-05,0.0,0.02273]
[1779065784065,50.4,76995.6,0.0,7e-05,0.0,0.0229]
[1779065789101,50.4,76987.78,0.0,7e-05,0.0,0.02274]
[1779065793129,50.4,76975.13,0.0,7e-05,0.0,0.02244]
[1779065794135,50.4,76959.99,0.0,7e-05,0.0,0.02213]
[1779065798165,50.4,76977.11,0.0,7e-05,0.0,0.02248]
[1779065803201,50.4,76989.02,0.0,7e-05,0.0,0.02273]
[1779065805215,50.4,77018.93,0.0,7e-05,0.0,0.02337]
[1779065810248,50.4,77012.75,0.0,7e-05,0.0,0.02323]
[1779065813277,50.4,77041.15,0.0,7e-05,0.0,0.02385]
[1779065818319,50.4,77049.31,0.0,7e-05,0.0,0.02403]
[1779065823347,50.4,77037.01,0.0,7e-05,0.0,0.02376]
[1779065828382,50.4,77034.98,0.0,7e-05,0.0,0.02371]
[1779065830397,50.4,77052.92,0.0,7e-05,0.0,0.02411]
[1779065835438,50.4,77064.65,0.0,7e-05,0.0,0.02437]
[1779065836440,50.4,77089.11,0.0,7e-05,0.0,0.02492]
[1779065837448,50.4,77109.84,0.0,8e-05,0.0,0.02539]
[1779065840479,50.4,77122.79,0.0,8e-05,0.0,0.0257]
[1779065842483,50.4,77153.0,0.0,8e-05,0.0,0.02641]
[1779065847521,50.4,77152.46,0.0,8e-05,0.0,0.0264]
[1779065852555,50.4,77156.61,0.0,8e-05,0.0,0.02647]
[1779065857590,50.4,77147.6,0.0,8e-05,0.0,0.02625]
[1779065862627,50.4,77149.47,0.0,8e-05,0.0,0.02629]
[1779065867660,50.4,77164.45,0.0,8e-05,0.0,0.02665]
[1779065872696,50.4,77159.3,0.0,8e-05,0.0,0.02653]
[1779065874709,50.4,77146.35,0.0,8e-05,0.0,0.02622]
[1779065879745,50.4,77139.27,0.0,8e-05,0.0,0.02605]
[1779065884779,50.4,77146.18,0.0,8e-05,0.0,0.02622]
[1779065888816,50.4,77127.98,0.0,8e-05,0.0,0.02578]
[1779065889820,50.4,77113.5,0.0,8e-05,0.0,0.02545]
[1779065894854,50.4,77103.18,0.0,7e-05,0.0,0.02521]
[1779065899888,50.4,77094.31,0.0,7e-05,0.0,0.025]
[1779065904925,50.4,77096.76,0.0,7e-05,0.0,0.02506]
[1779065908958,50.4,77082.98,0.0,7e-05,0.0,0.02475]
[1779065913996,50.4,77079.94,0.0,7e-05,0.0,0.02465]
[1779065919029,50.4,77080.05,0.0,7e-05,0.0,0.02465]
[1779065924065,50.4,77093.57,0.0,7e-05,0.0,0.02496]
[1779065929099,50.4,77094.45,0.0,7e-05,0.0,0.02498]
[1779065934134,50.4,77086.83,0.0,7e-05,0.0,0.0248]
[1779065939169,50.4,77087.1,0.0,7e-05,0.0,0.02481]
[1779065944208,50.4,77094.9,0.0,7e-05,0.0,0.02499]
[1779065949242,50.4,77098.3,0.0,7e-05,0.0,0.02506]
[1779065954277,50.4,77102.26,0.0,7e-05,0.0,0.02516]
[1779065959313,50.4,77102.53,0.0,7e-05,0.0,0.02516]
[1779065964349,50.4,77100.38,0.0,7e-05,0.0,0.02511]
[1779065969384,50.4,77100.62,0.0,7e-05,0.0,0.02512]
[1779065974422,50.4,77123.24,0.0,8e-05,0.0,0.02561]
[1779065979457,50.4,77112.82,0.0,8e-05,0.0,0.02537]
[1779065984494,50.4,77106.32,0.0,7e-05,0.0,0.02522]
[1779065988523,50.4,77128.84,0.0,8e-05,0.0,0.02574]
[1779065990537,50.4,77143.11,0.0,8e-05,0.0,0.02608]
[1779065995571,50.4,77144.08,0.0,8e-05,0.0,0.0261]
[1779066000607,50.4,77143.35,0.0,8e-05,0.0,0.02608]
[1779066005645,50.4,77145.69,0.0,8e-05,0.0,0.02614]
[1779066009673,50.4,77125.49,0.0,8e-05,0.0,0.02566]
[1779066014708,50.4,77130.35,0.0,8e-05,0.0,0.02578]
[1779066019747,50.4,77123.78,0.0,8e-05,0.0,0.02562]
[1779066024777,50.4,77117.67,0.0,8e-05,0.0,0.02548]
[1779066029810,50.4,77111.37,0.0,8e-05,0.0,0.02533]
[1779066034844,50.4,77112.45,0.0,8e-05,0.0,0.02533]
[1779066039880,50.4,77122.63,0.0,8e-05,0.0,0.02556]
[1779066044914,50.4,77130.62,0.0,8e-05,0.0,0.02575]
[1779066046932,50.4,77145.7,0.0,8e-05,0.0,0.02611]
[1779066049951,50.4,77126.89,0.0,8e-05,0.0,0.02566]
[1779066054985,50.4,77121.6,0.0,8e-05,0.0,0.02554]
[1779066060027,50.4,77124.38,0.0,8e-05,0.0,0.0256]
[1779066065058,50.4,77120.15,0.0,8e-05,0.0,0.0255]
[1779066070092,50.4,77117.53,0.0,8e-05,0.0,0.02544]
[1779066072599,50.4,77095.66,0.0,7e-05,0.0,0.02494]
[1779066078150,50.4,77089.68,0.0,7e-05,0.0,0.0248]
[1779066081169,50.4,77103.68,0.0,7e-05,0.0,0.02512]
[1779066082669,50.4,77127.78,0.0,8e-05,0.0,0.02568]
[1779066088219,50.4,77120.28,0.0,8e-05,0.0,0.02551]
[1779066091241,50.4,77109.24,0.0,7e-05,0.0,0.02522]
[1779066096276,50.4,77105.96,0.0,7e-05,0.0,0.02514]
[1779066100373,50.4,77127.4,0.0,8e-05,0.0,0.02564]
[1779066106347,50.4,77119.92,0.0,8e-05,0.0,0.02547]
[1779066111384,50.4,77113.83,0.0,8e-05,0.0,0.02533]
[1779066116418,50.4,77104.92,0.0,7e-05,0.0,0.02512]
[1779066121453,50.4,77106.81,0.0,7e-05,0.0,0.02516]
[1779066123466,50.4,77127.99,0.0,8e-05,0.0,0.02566]
[1779066128502,50.4,77137.67,0.0,8e-05,0.0,0.02588]
[1779066133537,50.4,77132.97,0.0,8e-05,0.0,0.02577]
[1779066138571,50.4,77134.72,0.0,8e-05,0.0,0.02581]
[1779066143607,50.4,77124.3,0.0,8e-05,0.0,0.02557]
[1779066148643,50.4,77127.88,0.0,8e-05,0.0,0.02565]
[1779066153680,50.4,77121.65,0.0,8e-05,0.0,0.02548]
[1779066158716,50.4,77110.06,0.0,7e-05,0.0,0.02521]
[1779066161737,50.4,77095.42,0.0,7e-05,0.0,0.02487]
[1779066166772,50.4,77085.64,0.0,7e-05,0.0,0.02465]
[1779066170802,50.4,77070.14,0.0,7e-05,0.0,0.0243]
[1779066175836,50.4,77060.38,0.0,7e-05,0.0,0.02409]
[1779066180872,50.4,77059.26,0.0,7e-05,0.0,0.02406]
[1779066185908,50.4,77071.0,0.0,7e-05,0.0,0.02432]
[1779066187921,50.4,77053.94,0.0,7e-05,0.0,0.02395]
[1779066188928,50.4,77040.35,0.0,7e-05,0.0,0.02365]
[1779066189934,50.4,77026.85,0.0,7e-05,0.0,0.02336]
[1779066193963,50.4,77012.28,0.0,7e-05,0.0,0.02305]
[1779066198998,50.4,77027.16,0.0,7e-05,0.0,0.02336]
[1779066204035,50.4,77028.31,0.0,7e-05,0.0,0.02339]
[1779066209071,50.4,77021.01,0.0,7e-05,0.0,0.02323]
[1779066213602,50.4,77059.38,0.0,7e-05,0.0,0.02403]
[1779066218139,50.4,77078.38,0.0,7e-05,0.0,0.02446]
[1779066223673,50.4,77067.96,0.0,7e-05,0.0,0.02422]
[1779066228207,50.4,77051.38,0.0,7e-05,0.0,0.02386]
[1779066233743,50.4,77057.27,0.0,7e-05,0.0,0.02399]
[1779066239284,50.4,77061.7,0.0,7e-05,0.0,0.02409]
[1779066242312,50.4,77078.01,0.0,7e-05,0.0,0.02445]
[1779066243824,50.4,77097.6,0.0,7e-05,0.0,0.02489]
[1779066249355,50.4,77095.9,0.0,7e-05,0.0,0.02485]
[1779066253895,50.4,77081.01,0.0,7e-05,0.0,0.02452]
[1779066259425,50.4,77083.58,0.0,7e-05,0.0,0.02457]
[1779066264461,50.4,77079.13,0.0,7e-05,0.0,0.02447]
[1779066269496,50.4,77072.15,0.0,7e-05,0.0,0.02432]
[1779066274538,50.4,77094.25,0.0,7e-05,0.0,0.02478]
[1779066279589,50.4,77099.5,0.0,7e-05,0.0,0.0249]
[1779066284624,50.4,77111.61,0.0,7e-05,0.0,0.02518]
[1779066289669,50.4,77116.54,0.0,8e-05,0.0,0.02529]
[1779066293697,50.4,77103.75,0.0,7e-05,0.0,0.025]
[1779066298732,50.4,77097.39,0.0,7e-05,0.0,0.02485]
[1779066303772,50.4,77098.73,0.0,7e-05,0.0,0.02488]
[1779066308807,50.4,77100.62,0.0,7e-05,0.0,0.02493]
[1779066312837,50.4,77113.94,0.0,7e-05,0.0,0.02523]
[1779066314853,50.4,77127.45,0.0,8e-05,0.0,0.02555]
[1779066318882,50.4,77105.83,0.0,7e-05,0.0,0.02505]
[1779066322909,50.4,77119.25,0.0,8e-05,0.0,0.02536]
[1779066327944,50.4,77121.19,0.0,8e-05,0.0,0.0254]
[1779066332982,50.4,77110.19,0.0,7e-05,0.0,0.02512]
[1779066338016,50.4,77108.81,0.0,7e-05,0.0,0.02508]
[1779066343049,50.4,77107.76,0.0,7e-05,0.0,0.02506]
[1779066348084,50.4,77107.9,0.0,7e-05,0.0,0.02506]
[1779066353120,50.4,77112.06,0.0,7e-05,0.0,0.02516]
[1779066358155,50.4,77111.39,0.0,7e-05,0.0,0.02514]
[1779066363190,50.4,77093.28,0.0,7e-05,0.0,0.02473]
[1779066367217,50.4,77076.26,0.0,7e-05,0.0,0.02435]
[1779066369232,50.4,77092.81,0.0,7e-05,0.0,0.02472]
[1779066372256,50.4,77107.65,0.0,7e-05,0.0,0.02506]
[1779066377290,50.4,77120.43,0.0,8e-05,0.0,0.02535]
[1779066379304,50.4,77133.48,0.0,8e-05,0.0,0.02565]
[1779066383335,50.4,77150.4,0.0,8e-05,0.0,0.02605]
[1779066387364,50.4,77136.74,0.0,8e-05,0.0,0.02573]
[1779066392398,50.4,77132.21,0.0,8e-05,0.0,0.02559]
[1779066397435,50.4,77120.86,0.0,8e-05,0.0,0.02533]
[1779066402469,50.4,77121.34,0.0,8e-05,0.0,0.02534]
[1779066404964,50.4,77166.63,0.0,8e-05,0.0,0.02641]
[1779066410525,50.4,77186.39,0.0,8e-05,0.0,0.02689]
[1779066415563,50.4,77174.53,0.0,8e-05,0.0,0.0266]
[1779066418584,50.4,77152.81,0.0,8e-05,0.0,0.02608]
[1779066423619,50.4,77150.82,0.0,8e-05,0.0,0.02603]
[1779066427647,50.4,77163.86,0.0,8e-05,0.0,0.02634]
[1779066432682,50.4,77153.14,0.0,8e-05,0.0,0.02609]
[1779066437716,50.4,77154.56,0.0,8e-05,0.0,0.02612]
[1779066442752,50.4,77142.13,0.0,8e-05,0.0,0.02583]
[1779066447786,50.4,77127.37,0.0,8e-05,0.0,0.02548]
[1779066452822,50.4,77114.38,0.0,7e-05,0.0,0.02515]
[1779066457863,50.4,77097.66,0.0,7e-05,0.0,0.02477]
[1779066462899,50.4,77081.9,0.0,7e-05,0.0,0.02441]
[1779066465921,50.4,77058.99,0.0,7e-05,0.0,0.0239]
[1779066468941,50.4,77044.72,0.0,7e-05,0.0,0.02359]
[1779066473977,50.4,77040.25,0.0,7e-05,0.0,0.0235]
[1779066479047,50.4,77028.94,0.0,7e-05,0.0,0.02325]
[1779066484082,50.4,77028.11,0.0,7e-05,0.0,0.02324]
[1779066489118,50.4,77011.92,0.0,7e-05,0.0,0.02289]
[1779066494153,50.4,77014.48,0.0,7e-05,0.0,0.02295]
[1779066499189,50.4,77017.93,0.0,7e-05,0.0,0.02302]
[1779066504223,50.4,77021.69,0.0,7e-05,0.0,0.0231]
[1779066509258,50.4,77027.5,0.0,7e-05,0.0,0.02322]
[1779066514293,50.4,77044.17,0.0,7e-05,0.0,0.02355]
[1779066517314,50.4,77057.0,0.0,7e-05,0.0,0.02383]
[1779066522351,50.4,77040.57,0.0,7e-05,0.0,0.02347]
[1779066527385,50.4,77035.95,0.0,7e-05,0.0,0.02337]
[1779066532420,50.4,77035.97,0.0,7e-05,0.0,0.02337]
[1779066535893,50.4,77048.7,0.0,7e-05,0.0,0.02365]
[1779066541485,50.4,77036.64,0.0,7e-05,0.0,0.02339]
[1779066543499,50.4,77051.8,0.0,7e-05,0.0,0.02372]
[1779066545966,50.4,77072.57,0.0,7e-05,0.0,0.02417]
[1779066551554,50.4,77077.68,0.0,7e-05,0.0,0.02429]
[1779066556591,50.4,77076.06,0.0,7e-05,0.0,0.02425]
[1779066561628,50.4,77081.58,0.0,7e-05,0.0,0.02437]
[1779066566664,50.4,77069.58,0.0,7e-05,0.0,0.02411]
[1779066571698,50.4,77069.14,0.0,7e-05,0.0,0.02407]
[1779066576735,50.4,77081.55,0.0,7e-05,0.0,0.02434]
[1779066581768,50.4,77088.87,0.0,7e-05,0.0,0.02451]
[1779066586803,50.4,77086.82,0.0,7e-05,0.0,0.02446]
[1779066591842,50.4,77081.74,0.0,7e-05,0.0,0.02435]
[1779066596324,50.4,77105.88,0.0,7e-05,0.0,0.02489]
[1779066601912,50.4,77101.64,0.0,7e-05,0.0,0.02479]
[1779066606945,50.4,77110.81,0.0,7e-05,0.0,0.025]
[1779066611981,50.4,77126.04,0.0,8e-05,0.0,0.02535]
[1779066617019,50.4,77130.5,0.0,8e-05,0.0,0.02546]
[1779066619033,50.4,77152.56,0.0,8e-05,0.0,0.02597]
[1779066621046,50.4,77135.27,0.0,8e-05,0.0,0.02557]
[1779066623061,50.4,77122.45,0.0,8e-05,0.0,0.02527]
[1779066628101,50.4,77120.56,0.0,7e-05,0.0,0.02523]
[1779066633131,50.4,77122.22,0.0,7e-05,0.0,0.02523]
[1779066638166,50.4,77122.46,0.0,8e-05,0.0,0.02524]
[1779066640179,50.4,77142.95,0.0,8e-05,0.0,0.02571]
[1779066645216,50.4,77151.91,0.0,8e-05,0.0,0.02593]
[1779066650250,50.4,77151.15,0.0,8e-05,0.0,0.02591]
[1779066654279,50.4,77172.42,0.0,8e-05,0.0,0.02641]
[1779066656298,50.4,77188.83,0.0,8e-05,0.0,0.02681]
[1779066658312,50.4,77205.27,0.0,8e-05,0.0,0.02721]
[1779066663402,50.4,77204.27,0.0,8e-05,0.0,0.02719]
[1779066666430,50.4,77221.65,0.0,8e-05,0.0,0.02762]
[1779066670457,50.4,77204.37,0.0,8e-05,0.0,0.02719]
[1779066675497,50.4,77201.82,0.0,8e-05,0.0,0.02713]
[1779066680528,50.4,77200.81,0.0,8e-05,0.0,0.0271]
[1779066685564,50.4,77186.9,0.0,8e-05,0.0,0.02676]
[1779066690599,50.4,77184.12,0.0,8e-05,0.0,0.0267]
[1779066695633,50.4,77190.81,0.0,8e-05,0.0,0.02683]
[1779066700669,50.4,77191.1,0.0,8e-05,0.0,0.02683]
[1779066705704,50.4,77192.74,0.0,8e-05,0.0,0.02687]
[1779066710755,50.4,77207.38,0.0,8e-05,0.0,0.02723]
[1779066715782,50.4,77205.96,0.0,8e-05,0.0,0.0272]
[1779066720819,50.4,77206.46,0.0,8e-05,0.0,0.02721]
[1779066725852,50.4,77206.28,0.0,8e-05,0.0,0.02721]
[1779066730888,50.4,77200.17,0.0,8e-05,0.0,0.02705]
[1779066735928,50.4,77193.58,0.0,8e-05,0.0,0.02689]
[1779066740975,50.4,77187.7,0.0,8e-05,0.0,0.02675]
[1779066746003,50.4,77185.93,0.0,8e-05,0.0,0.02671]
[1779066751043,50.4,77181.35,0.0,8e-05,0.0,0.02656]
[1779066756078,50.4,77163.32,0.0,8e-05,0.0,0.02613]
[1779066761114,50.4,77168.86,0.0,8e-05,0.0,0.02626]
[1779066766149,50.4,77170.08,0.0,8e-05,0.0,0.02629]
[1779066771184,50.4,77169.63,0.0,8e-05,0.0,0.02628]
[1779066776218,50.4,77165.05,0.0,8e-05,0.0,0.02617]
[1779066781256,50.4,77159.16,0.0,8e-05,0.0,0.02603]
[1779066787295,50.4,77158.21,0.0,8e-05,0.0,0.02601]
[1779066790321,50.4,77139.34,0.0,8e-05,0.0,0.02557]
[1779066795357,50.4,77127.56,0.0,8e-05,0.0,0.02529]
[1779066800391,50.4,77125.74,0.0,8e-05,0.0,0.02525]
[1779066805427,50.4,77122.15,0.0,7e-05,0.0,0.02517]
[1779066810462,50.4,77121.31,0.0,7e-05,0.0,0.02515]
[1779066815497,50.4,77118.1,0.0,7e-05,0.0,0.02504]
[1779066820531,50.4,77118.12,0.0,7e-05,0.0,0.02504]
[1779066825567,50.4,77118.41,0.0,7e-05,0.0,0.02505]
[1779066830601,50.4,77119.66,0.0,7e-05,0.0,0.02508]
[1779066833630,50.4,77123.95,0.0,7e-05,0.0,0.02518]
[1779066835636,50.4,77123.88,0.0,7e-05,0.0,0.02518]
[1779066840672,50.4,77124.2,0.0,7e-05,0.0,0.02518]
[1779066845741,50.4,77122.11,0.0,7e-05,0.0,0.02513]
[1779066850752,50.4,77121.17,0.0,7e-05,0.0,0.02511]
[1779066855787,50.4,77110.21,0.0,7e-05,0.0,0.02486]
[1779066858194,50.4,77092.23,0.0,7e-05,0.0,0.02446]
[1779066861834,50.4,77078.04,0.0,7e-05,0.0,0.02414]
[1779066864857,50.4,77061.27,0.0,7e-05,0.0,0.02377]
[1779066865863,50.4,77041.16,0.0,7e-05,0.0,0.02334]
[1779066870898,50.4,77033.63,0.0,7e-05,0.0,0.02318]
[1779066873920,50.4,77052.63,0.0,7e-05,0.0,0.02355]
[1779066878955,50.4,77057.59,0.0,7e-05,0.0,0.02366]
[1779066883990,50.4,77050.15,0.0,7e-05,0.0,0.0235]
[1779066889026,50.4,77040.29,0.0,7e-05,0.0,0.02329]
[1779066893056,50.4,77023.33,0.0,7e-05,0.0,0.02293]
[1779066898505,50.4,77007.92,0.0,7e-05,0.0,0.02261]
[1779066902131,50.4,76988.15,0.0,7e-05,0.0,0.0222]
[1779066907172,50.4,76987.62,0.0,7e-05,0.0,0.02219]
[1779066908580,50.4,76964.45,0.0,6e-05,0.0,0.02172]
[1779066912201,50.4,76946.27,0.0,6e-05,0.0,0.02135]
[1779066915222,50.4,76929.74,0.0,6e-05,0.0,0.02103]
[1779066918652,50.4,76899.7,0.0,6e-05,0.0,0.02045]
[1779066922273,50.4,76882.48,0.0,6e-05,0.0,0.02013]
[1779066927305,50.4,76894.95,0.0,6e-05,0.0,0.02036]
[1779066932341,50.4,76902.8,0.0,6e-05,0.0,0.02048]
[1779066933348,50.4,76919.74,0.0,6e-05,0.0,0.02081]
[1779066935363,50.4,76941.6,0.0,6e-05,0.0,0.02123]
[1779066938793,50.4,76955.38,0.0,6e-05,0.0,0.02151]
[1779066942411,50.4,76940.79,0.0,6e-05,0.0,0.02122]
[1779066946446,50.4,76961.84,0.0,6e-05,0.0,0.02164]
[1779066947453,50.4,76982.45,0.0,7e-05,0.0,0.02205]
[1779066949467,50.4,76997.52,0.0,7e-05,0.0,0.02236]
[1779066954502,50.4,76981.78,0.0,7e-05,0.0,0.02204]
[1779066958530,50.4,76967.06,0.0,6e-05,0.0,0.02174]
[1779066961556,50.4,76950.59,0.0,6e-05,0.0,0.02141]
[1779066966591,50.4,76937.6,0.0,6e-05,0.0,0.02116]
[1779066969612,50.4,76923.12,0.0,6e-05,0.0,0.02087]
[1779066974655,50.4,76920.82,0.0,6e-05,0.0,0.02083]
[1779066979693,50.4,76912.04,0.0,6e-05,0.0,0.02066]
[1779066984728,50.4,76922.96,0.0,6e-05,0.0,0.02087]
[1779066989764,50.4,76937.1,0.0,6e-05,0.0,0.02115]
[1779066994800,50.4,76941.51,0.0,6e-05,0.0,0.02121]
[1779066999834,50.4,76938.72,0.0,6e-05,0.0,0.02115]
[1779067004878,50.4,76931.08,0.0,6e-05,0.0,0.021]
[1779067009909,50.4,76932.8,0.0,6e-05,0.0,0.02103]
[1779067014945,50.4,76929.4,0.0,6e-05,0.0,0.02097]
[1779067019979,50.4,76928.11,0.0,6e-05,0.0,0.02094]
[1779067025014,50.4,76927.34,0.0,6e-05,0.0,0.02093]
[1779067028035,50.4,76940.56,0.0,6e-05,0.0,0.02119]
[1779067033071,50.4,76943.06,0.0,6e-05,0.0,0.02124]
[1779067037099,50.4,76955.84,0.0,6e-05,0.0,0.02149]
[1779067042133,50.4,76947.79,0.0,6e-05,0.0,0.02133]
[1779067047180,50.4,76938.26,0.0,6e-05,0.0,0.02114]
[1779067049602,50.4,76920.38,0.0,6e-05,0.0,0.02079]
[1779067055229,50.4,76921.49,0.0,6e-05,0.0,0.02079]
[1779067060263,50.4,76934.2,0.0,6e-05,0.0,0.02103]
[1779067065299,50.4,76935.58,0.0,6e-05,0.0,0.02106]
[1779067070342,50.4,76946.04,0.0,6e-05,0.0,0.02127]
[1779067072350,50.4,76959.62,0.0,6e-05,0.0,0.02154]
[1779067074365,50.4,76976.98,0.0,6e-05,0.0,0.02188]
[1779067077386,50.4,76961.72,0.0,6e-05,0.0,0.02158]
[1779067081414,50.4,76945.33,0.0,6e-05,0.0,0.02125]
[1779067086452,50.4,76935.19,0.0,6e-05,0.0,0.02105]
[1779067091486,50.4,76935.51,0.0,6e-05,0.0,0.02106]
[1779067097526,50.4,76925.52,0.0,6e-05,0.0,0.02087]
[1779067102560,50.4,76923.86,0.0,6e-05,0.0,0.02083]
[1779067107598,50.4,76911.31,0.0,6e-05,0.0,0.02059]
[1779067110618,50.4,76924.67,0.0,6e-05,0.0,0.02085]
[1779067115652,50.4,76919.17,0.0,6e-05,0.0,0.02072]
[1779067120689,50.4,76923.12,0.0,6e-05,0.0,0.02079]
[1779067125725,50.4,76930.21,0.0,6e-05,0.0,0.02093]
[1779067130763,50.4,76936.88,0.0,6e-05,0.0,0.02106]
[1779067135798,50.4,76923.73,0.0,6e-05,0.0,0.0208]
[1779067140832,50.4,76919.42,0.0,6e-05,0.0,0.02072]
[1779067145868,50.4,76912.24,0.0,6e-05,0.0,0.02058]
[1779067150903,50.4,76928.0,0.0,6e-05,0.0,0.02089]
[1779067153925,50.4,76914.53,0.0,6e-05,0.0,0.02063]
[1779067158958,50.4,76912.02,0.0,6e-05,0.0,0.02058]
[1779067163996,50.4,76922.35,0.0,6e-05,0.0,0.02078]
[1779067169030,50.4,76921.54,0.0,6e-05,0.0,0.02076]
[1779067174066,50.4,76928.76,0.0,6e-05,0.0,0.02087]
[1779067179100,50.4,76927.77,0.0,6e-05,0.0,0.02086]
[1779067184141,50.4,76918.98,0.0,6e-05,0.0,0.02069]
[1779067189173,50.4,76917.98,0.0,6e-05,0.0,0.02067]
[1779067194208,50.4,76908.75,0.0,6e-05,0.0,0.02049]
[1779067199243,50.4,76916.54,0.0,6e-05,0.0,0.02064]
[1779067204279,50.4,76932.83,0.0,6e-05,0.0,0.02095]
[1779067209313,50.4,76932.46,0.0,6e-05,0.0,0.02095]
[1779067212334,50.4,76947.04,0.0,6e-05,0.0,0.02123]
[1779067217370,50.4,76949.84,0.0,6e-05,0.0,0.02129]
[1779067222409,50.4,76959.93,0.0,6e-05,0.0,0.02149]
[1779067224427,50.4,76974.09,0.0,6e-05,0.0,0.02177]
[1779067229466,50.4,76960.94,0.0,6e-05,0.0,0.02151]
[1779067234498,50.4,76959.09,0.0,6e-05,0.0,0.02144]
[1779067239532,50.4,76955.15,0.0,6e-05,0.0,0.02136]
[1779067240550,50.4,76940.68,0.0,6e-05,0.0,0.02108]
[1779067242557,50.4,76921.11,0.0,6e-05,0.0,0.0207]
[1779067247593,50.4,76917.01,0.0,6e-05,0.0,0.02062]
[1779067251061,50.4,76895.07,0.0,6e-05,0.0,0.02021]
[1779067256656,50.4,76881.87,0.0,6e-05,0.0,0.01996]
[1779067259676,50.4,76861.98,0.0,6e-05,0.0,0.01959]
[1779067264718,50.4,76860.69,0.0,6e-05,0.0,0.01957]
[1779067269754,50.4,76870.1,0.0,6e-05,0.0,0.01974]
[1779067274795,50.4,76859.12,0.0,6e-05,0.0,0.01954]
[1779067277834,50.4,76836.81,0.0,6e-05,0.0,0.01914]
[1779067281860,50.4,76815.58,0.0,6e-05,0.0,0.01876]
[1779067282863,50.4,76798.12,0.0,5e-05,0.0,0.01846]
[1779067287893,50.4,76795.82,0.0,5e-05,0.0,0.01842]
[1779067292935,50.4,76787.32,0.0,5e-05,0.0,0.01825]
[1779067295960,50.4,76803.26,0.0,5e-05,0.0,0.01852]
[1779067297967,50.4,76822.44,0.0,6e-05,0.0,0.01886]
[1779067301996,50.4,76838.34,0.0,6e-05,0.0,0.01914]
[1779067307033,50.4,76852.91,0.0,6e-05,0.0,0.0194]
[1779067309052,50.4,76871.78,0.0,6e-05,0.0,0.01975]
[1779067314085,50.4,76863.13,0.0,6e-05,0.0,0.01959]
[1779067319121,50.4,76877.74,0.0,6e-05,0.0,0.01986]
[1779067322142,50.4,76892.53,0.0,6e-05,0.0,0.02013]
[1779067324157,50.4,76916.15,0.0,6e-05,0.0,0.02058]
[1779067325162,50.4,76929.7,0.0,6e-05,0.0,0.02084]
[1779067330199,50.4,76925.34,0.0,6e-05,0.0,0.02075]
[1779067334226,50.4,76940.61,0.0,6e-05,0.0,0.02105]
[1779067338254,50.4,76953.43,0.0,6e-05,0.0,0.0213]
[1779067341705,50.4,76937.48,0.0,6e-05,0.0,0.02099]
[1779067347321,50.4,76942.34,0.0,6e-05,0.0,0.02108]
[1779067352360,50.4,76949.68,0.0,6e-05,0.0,0.0212]
[1779067357395,50.4,76961.47,0.0,6e-05,0.0,0.02143]
[1779067362432,50.4,76950.88,0.0,6e-05,0.0,0.02122]
[1779067364444,50.4,76932.93,0.0,6e-05,0.0,0.02087]
[1779067369479,50.4,76925.1,0.0,6e-05,0.0,0.02072]
[1779067374514,50.4,76912.69,0.0,6e-05,0.0,0.02049]
[1779067378543,50.4,76899.75,0.0,6e-05,0.0,0.02024]
[1779067383578,50.4,76887.21,0.0,6e-05,0.0,0.02001]
[1779067388613,50.4,76890.39,0.0,6e-05,0.0,0.02007]
[1779067393649,50.4,76883.87,0.0,6e-05,0.0,0.01994]
[1779067395661,50.4,76868.64,0.0,6e-05,0.0,0.01966]
[1779067399690,50.4,76853.91,0.0,6e-05,0.0,0.01939]
[1779067404726,50.4,76850.12,0.0,6e-05,0.0,0.01933]
[1779067406739,50.4,76869.11,0.0,6e-05,0.0,0.01967]
[1779067412207,50.4,76869.49,0.0,6e-05,0.0,0.01965]
[1779067417817,50.4,76872.48,0.0,6e-05,0.0,0.01971]
[1779067422852,50.4,76871.27,0.0,6e-05,0.0,0.01969]
[1779067427888,50.4,76882.52,0.0,6e-05,0.0,0.01989]
[1779067432922,50.4,76896.36,0.0,6e-05,0.0,0.02015]
[1779067436950,50.4,76909.75,0.0,6e-05,0.0,0.0204]
[1779067441988,50.4,76908.81,0.0,6e-05,0.0,0.02039]
[1779067447021,50.4,76915.39,0.0,6e-05,0.0,0.02051]
[1779067452057,50.4,76931.22,0.0,6e-05,0.0,0.02081]
[1779067456084,50.4,76947.05,0.0,6e-05,0.0,0.02112]
[1779067459107,50.4,76928.22,0.0,6e-05,0.0,0.02076]
[1779067464158,50.4,76913.51,0.0,6e-05,0.0,0.02047]
[1779067468186,50.4,76900.14,0.0,6e-05,0.0,0.02022]
[1779067473222,50.4,76898.42,0.0,6e-05,0.0,0.02016]
[1779067478256,50.4,76909.97,0.0,6e-05,0.0,0.02038]
[1779067483296,50.4,76895.82,0.0,6e-05,0.0,0.02011]
[1779067488331,50.4,76878.79,0.0,6e-05,0.0,0.0198]
[1779067493365,50.4,76878.14,0.0,6e-05,0.0,0.01979]
[1779067498401,50.4,76883.41,0.0,6e-05,0.0,0.01988]
[1779067503436,50.4,76887.4,0.0,6e-05,0.0,0.01996]
[1779067508471,50.4,76894.1,0.0,6e-05,0.0,0.02008]
[1779067513505,50.4,76884.64,0.0,6e-05,0.0,0.01991]
[1779067518541,50.4,76889.14,0.0,6e-05,0.0,0.01999]
[1779067523581,50.4,76885.04,0.0,6e-05,0.0,0.01991]
[1779067526599,50.4,76866.04,0.0,6e-05,0.0,0.01956]
[1779067529619,50.4,76851.42,0.0,6e-05,0.0,0.0193]
[1779067534654,50.4,76856.76,0.0,6e-05,0.0,0.01937]
[1779067539690,50.4,76856.31,0.0,6e-05,0.0,0.01936]
[1779067544724,50.4,76869.61,0.0,6e-05,0.0,0.0196]
[1779067549760,50.4,76874.86,0.0,6e-05,0.0,0.0197]
[1779067551774,50.4,76888.0,0.0,6e-05,0.0,0.01994]
[1779067556808,50.4,76890.7,0.0,6e-05,0.0,0.01999]
[1779067561844,50.4,76894.85,0.0,6e-05,0.0,0.02007]
[1779067566878,50.4,76897.7,0.0,6e-05,0.0,0.02012]
[1779067571913,50.4,76903.95,0.0,6e-05,0.0,0.02024]
[1779067576948,50.4,76899.54,0.0,6e-05,0.0,0.02016]
[1779067578963,50.4,76885.65,0.0,6e-05,0.0,0.0199]
[1779067583412,50.4,76903.3,0.0,6e-05,0.0,0.02023]
[1779067587021,50.4,76887.46,0.0,6e-05,0.0,0.01993]
[1779067589037,50.4,76872.6,0.0,6e-05,0.0,0.01966]
[1779067594096,50.4,76878.02,0.0,6e-05,0.0,0.01973]
[1779067599160,50.4,76871.24,0.0,6e-05,0.0,0.01961]
[1779067604196,50.4,76870.7,0.0,6e-05,0.0,0.0196]
[1779067609230,50.4,76873.98,0.0,6e-05,0.0,0.01966]
[1779067612252,50.4,76854.4,0.0,6e-05,0.0,0.0193]
[1779067615272,50.4,76835.47,0.0,6e-05,0.0,0.01896]
[1779067619301,50.4,76810.97,0.0,5e-05,0.0,0.01853]
[1779067621315,50.4,76794.52,0.0,5e-05,0.0,0.01825]
[1779067626350,50.4,76807.05,0.0,5e-05,0.0,0.01847]
[1779067631386,50.4,76810.92,0.0,5e-05,0.0,0.01853]
[1779067636420,50.4,76822.35,0.0,5e-05,0.0,0.01873]
[1779067641456,50.4,76829.17,0.0,6e-05,0.0,0.01885]
[1779067646490,50.4,76841.42,0.0,6e-05,0.0,0.01907]
[1779067651528,50.4,76846.32,0.0,6e-05,0.0,0.01913]
[1779067654548,50.4,76861.13,0.0,6e-05,0.0,0.0194]
[1779067659582,50.4,76873.43,0.0,6e-05,0.0,0.01962]
[1779067663971,50.4,76892.8,0.0,6e-05,0.0,0.01998]
[1779067666631,50.4,76876.45,0.0,6e-05,0.0,0.01968]
[1779067669653,50.4,76860.52,0.0,6e-05,0.0,0.01939]
[1779067674046,50.4,76844.8,0.0,6e-05,0.0,0.0191]
[1779067679724,50.4,76830.41,0.0,6e-05,0.0,0.01885]
[1779067684759,50.4,76829.35,0.0,6e-05,0.0,0.01883]
[1779067689802,50.4,76844.42,0.0,6e-05,0.0,0.0191]
[1779067690809,50.4,76859.99,0.0,6e-05,0.0,0.01938]
[1779067695847,50.4,76864.8,0.0,6e-05,0.0,0.01946]
[1779067700879,50.4,76858.74,0.0,6e-05,0.0,0.01935]
[1779067705915,50.4,76863.69,0.0,6e-05,0.0,0.01944]
[1779067710965,50.4,76871.39,0.0,6e-05,0.0,0.01958]
[1779067716001,50.4,76875.89,0.0,6e-05,0.0,0.01964]
[1779067721036,50.4,76891.15,0.0,6e-05,0.0,0.01992]
[1779067726071,50.4,76891.11,0.0,6e-05,0.0,0.01992]
[1779067730099,50.4,76878.28,0.0,6e-05,0.0,0.01969]
[1779067733121,50.4,76855.77,0.0,6e-05,0.0,0.01928]
[1779067734478,50.4,76838.76,0.0,6e-05,0.0,0.01897]
[1779067740169,50.4,76833.33,0.0,6e-05,0.0,0.01888]
[1779067745204,50.4,76827.53,0.0,6e-05,0.0,0.01877]
[1779067750238,50.4,76838.16,0.0,6e-05,0.0,0.01896]
[1779067755273,50.4,76831.64,0.0,6e-05,0.0,0.01885]
[1779067760309,50.4,76843.63,0.0,6e-05,0.0,0.01906]
[1779067765343,50.4,76849.73,0.0,6e-05,0.0,0.01917]
[1779067770384,50.4,76861.63,0.0,6e-05,0.0,0.01938]
[1779067775413,50.4,76860.63,0.0,6e-05,0.0,0.01934]
[1779067778434,50.4,76840.92,0.0,6e-05,0.0,0.01899]
[1779067783487,50.4,76836.79,0.0,6e-05,0.0,0.01891]
[1779067788521,50.4,76841.12,0.0,6e-05,0.0,0.01899]
[1779067793558,50.4,76835.74,0.0,6e-05,0.0,0.01889]
[1779067798591,50.4,76831.74,0.0,6e-05,0.0,0.01882]
[1779067803627,50.4,76819.07,0.0,5e-05,0.0,0.0186]
[1779067808663,50.4,76823.32,0.0,5e-05,0.0,0.01868]
[1779067810675,50.4,76838.65,0.0,6e-05,0.0,0.01895]
[1779067812690,50.4,76853.87,0.0,6e-05,0.0,0.01922]
[1779067817728,50.4,76851.11,0.0,6e-05,0.0,0.01917]
[1779067822766,50.4,76851.29,0.0,6e-05,0.0,0.01917]
[1779067827795,50.4,76842.63,0.0,6e-05,0.0,0.01902]
[1779067832830,50.4,76832.13,0.0,6e-05,0.0,0.01881]
[1779067836859,50.4,76817.67,0.0,5e-05,0.0,0.01855]
[1779067841896,50.4,76817.23,0.0,5e-05,0.0,0.01854]
[1779067846933,50.4,76808.2,0.0,5e-05,0.0,0.01839]
[1779067851968,50.4,76797.55,0.0,5e-05,0.0,0.01821]
[1779067857003,50.4,76798.37,0.0,5e-05,0.0,0.01822]
[1779067862042,50.4,76799.4,0.0,5e-05,0.0,0.01824]
[1779067867075,50.4,76795.88,0.0,5e-05,0.0,0.01818]
[1779067872111,50.4,76803.35,0.0,5e-05,0.0,0.0183]
[1779067877149,50.4,76814.8,0.0,5e-05,0.0,0.0185]
[1779067882182,50.4,76812.59,0.0,5e-05,0.0,0.01846]
[1779067887216,50.4,76803.84,0.0,5e-05,0.0,0.01831]
[1779067892253,50.4,76802.31,0.0,5e-05,0.0,0.01826]
[1779067897297,50.4,76801.67,0.0,5e-05,0.0,0.01825]
[1779067903333,50.4,76800.21,0.0,5e-05,0.0,0.01823]
[1779067908380,50.4,76791.37,0.0,5e-05,0.0,0.01808]
[1779067913415,50.4,76795.74,0.0,5e-05,0.0,0.01815]
[1779067918458,50.4,76805.65,0.0,5e-05,0.0,0.01832]
[1779067923493,50.4,76811.66,0.0,5e-05,0.0,0.01842]
[1779067928527,50.4,76824.55,0.0,5e-05,0.0,0.01865]
[1779067932559,50.4,76806.98,0.0,5e-05,0.0,0.01834]
[1779067937595,50.4,76816.84,0.0,5e-05,0.0,0.01851]
[1779067942631,50.4,76807.09,0.0,5e-05,0.0,0.01834]
[1779067947665,50.4,76815.61,0.0,5e-05,0.0,0.01849]
[1779067952701,50.4,76804.92,0.0,5e-05,0.0,0.01828]
[1779067955726,50.4,76791.3,0.0,5e-05,0.0,0.01805]
[1779067959756,50.4,76809.72,0.0,5e-05,0.0,0.01837]
[1779067964790,50.4,76810.34,0.0,5e-05,0.0,0.01838]
[1779067969863,50.4,76821.71,0.0,5e-05,0.0,0.01857]
[1779067974897,50.4,76823.53,0.0,5e-05,0.0,0.01861]
[1779067979937,50.4,76815.32,0.0,5e-05,0.0,0.01846]
[1779067981950,50.4,76800.31,0.0,5e-05,0.0,0.0182]
[1779067986255,50.4,76784.61,0.0,5e-05,0.0,0.01794]
[1779067992023,50.4,76779.05,0.0,5e-05,0.0,0.01784]
[1779067995044,50.4,76765.47,0.0,5e-05,0.0,0.01762]
[1779068000078,50.4,76773.59,0.0,5e-05,0.0,0.01775]
[1779068005113,50.4,76793.56,0.0,5e-05,0.0,0.01809]
[1779068010149,50.4,76795.68,0.0,5e-05,0.0,0.01813]
[1779068015184,50.4,76790.2,0.0,5e-05,0.0,0.01801]
[1779068020220,50.4,76788.8,0.0,5e-05,0.0,0.01798]
[1779068025259,50.4,76785.71,0.0,5e-05,0.0,0.01793]
[1779068030294,50.4,76788.54,0.0,5e-05,0.0,0.01798]
[1779068035330,50.4,76796.87,0.0,5e-05,0.0,0.01812]
[1779068036607,50.4,76822.44,0.0,5e-05,0.0,0.01856]
[1779068042380,50.4,76830.51,0.0,5e-05,0.0,0.0187]
[1779068047415,50.4,76835.14,0.0,6e-05,0.0,0.01878]
[1779068052450,50.4,76822.94,0.0,5e-05,0.0,0.01857]
[1779068057484,50.4,76823.43,0.0,5e-05,0.0,0.01858]
[1779068062520,50.4,76819.57,0.0,5e-05,0.0,0.01851]
[1779068067555,50.4,76806.55,0.0,5e-05,0.0,0.01829]
[1779068069568,50.4,76793.11,0.0,5e-05,0.0,0.01806]
[1779068074605,50.4,76797.81,0.0,5e-05,0.0,0.01811]
[1779068076886,50.4,76772.37,0.0,5e-05,0.0,0.01769]
[1779068082665,50.4,76764.8,0.0,5e-05,0.0,0.01756]
[1779068083671,50.4,76750.94,0.0,5e-05,0.0,0.01733]
[1779068086965,50.4,76731.65,0.0,5e-05,0.0,0.01702]
[1779068088710,50.4,76717.39,0.0,5e-05,0.0,0.01679]
[1779068093742,50.4,76714.62,0.0,5e-05,0.0,0.01675]
[1779068095756,50.4,76734.63,0.0,5e-05,0.0,0.01707]
[1779068100797,50.4,76731.31,0.0,5e-05,0.0,0.01701]
[1779068101805,50.4,76717.56,0.0,5e-05,0.0,0.0168]
[1779068106835,50.4,76734.67,0.0,5e-05,0.0,0.01707]
[1779068110862,50.4,76749.99,0.0,5e-05,0.0,0.01732]
[1779068111870,50.4,76763.59,0.0,5e-05,0.0,0.01754]
[1779068115897,50.4,76777.35,0.0,5e-05,0.0,0.01777]
[1779068119926,50.4,76764.03,0.0,5e-05,0.0,0.01755]
[1779068124961,50.4,76754.03,0.0,5e-05,0.0,0.01738]
[1779068130013,50.4,76781.6,0.0,5e-05,0.0,0.01784]
[1779068133030,50.4,76762.71,0.0,5e-05,0.0,0.0175]
[1779068134038,50.4,76748.46,0.0,5e-05,0.0,0.01727]
[1779068139073,50.4,76763.42,0.0,5e-05,0.0,0.01751]
[1779068141087,50.4,76776.44,0.0,5e-05,0.0,0.01773]
[1779068142093,50.4,76791.66,0.0,5e-05,0.0,0.01799]
[1779068146122,50.4,76812.48,0.0,5e-05,0.0,0.01834]
[1779068151157,50.4,76827.83,0.0,5e-05,0.0,0.01861]
[1779068154185,50.4,76840.85,0.0,6e-05,0.0,0.01884]
[1779068155193,50.4,76854.01,0.0,6e-05,0.0,0.01907]
[1779068157480,50.4,76871.68,0.0,6e-05,0.0,0.01939]
[1779068159213,50.4,76855.41,0.0,6e-05,0.0,0.01909]
[1779068160220,50.4,76839.74,0.0,6e-05,0.0,0.01882]
[1779068165255,50.4,76832.98,0.0,5e-05,0.0,0.0187]
[1779068170290,50.4,76833.75,0.0,5e-05,0.0,0.01871]
[1779068175324,50.4,76841.17,0.0,6e-05,0.0,0.01884]
[1779068180360,50.4,76852.96,0.0,6e-05,0.0,0.01905]
[1779068185394,50.4,76855.43,0.0,6e-05,0.0,0.01909]
[1779068190429,50.4,76853.71,0.0,6e-05,0.0,0.01906]
[1779068192443,50.4,76837.21,0.0,6e-05,0.0,0.01875]
[1779068195465,50.4,76821.14,0.0,5e-05,0.0,0.01847]
[1779068197782,50.4,76806.9,0.0,5e-05,0.0,0.01822]
[1779068203525,50.4,76805.95,0.0,5e-05,0.0,0.0182]
[1779068208558,50.4,76811.23,0.0,5e-05,0.0,0.0183]
[1779068213592,50.4,76809.13,0.0,5e-05,0.0,0.01826]
[1779068218628,50.4,76819.89,0.0,5e-05,0.0,0.01844]
[1779068223663,50.4,76830.12,0.0,5e-05,0.0,0.01862]
[1779068226686,50.4,76847.1,0.0,6e-05,0.0,0.01892]
[1779068231720,50.4,76836.11,0.0,5e-05,0.0,0.01873]
[1779068236758,50.4,76807.76,0.0,5e-05,0.0,0.01824]
[1779068238069,50.4,76777.91,0.0,5e-05,0.0,0.01773]
[1779068239781,50.4,76760.54,0.0,5e-05,0.0,0.01744]
[1779068242800,50.4,76743.1,0.0,5e-05,0.0,0.01716]
[1779068248154,50.4,76758.22,0.0,5e-05,0.0,0.01741]
[1779068253878,50.4,76771.24,0.0,5e-05,0.0,0.0176]
[1779068258915,50.4,76774.94,0.0,5e-05,0.0,0.01766]
[1779068260930,50.4,76759.96,0.0,5e-05,0.0,0.01741]
[1779068265970,50.4,76760.28,0.0,5e-05,0.0,0.01742]
[1779068271002,50.4,76757.75,0.0,5e-05,0.0,0.01737]
[1779068276039,50.4,76747.86,0.0,5e-05,0.0,0.01721]
[1779068281074,50.4,76739.92,0.0,5e-05,0.0,0.01709]
[1779068286116,50.4,76731.54,0.0,5e-05,0.0,0.01695]
[1779068291148,50.4,76734.19,0.0,5e-05,0.0,0.01699]
[1779068296184,50.4,76731.51,0.0,5e-05,0.0,0.01695]
[1779068301220,50.4,76732.12,0.0,5e-05,0.0,0.01696]
[1779068306253,50.4,76735.55,0.0,5e-05,0.0,0.01701]
[1779068311289,50.4,76723.22,0.0,5e-05,0.0,0.0168]
[1779068316323,50.4,76712.67,0.0,5e-05,0.0,0.01663]
[1779068321358,50.4,76725.24,0.0,5e-05,0.0,0.01683]
[1779068326394,50.4,76728.35,0.0,5e-05,0.0,0.01688]
[1779068331429,50.4,76725.58,0.0,5e-05,0.0,0.01683]
[1779068336464,50.4,76728.57,0.0,5e-05,0.0,0.01688]
[1779068341502,50.4,76746.13,0.0,5e-05,0.0,0.01716]
[1779068346535,50.4,76731.96,0.0,5e-05,0.0,0.01693]
[1779068351571,50.4,76718.5,0.0,5e-05,0.0,0.01672]
[1779068356607,50.4,76725.95,0.0,5e-05,0.0,0.01684]
[1779068361644,50.4,76730.04,0.0,5e-05,0.0,0.0169]
[1779068366677,50.4,76717.81,0.0,5e-05,0.0,0.01671]
[1779068371715,50.4,76714.48,0.0,5e-05,0.0,0.01663]
[1779068373736,50.4,76731.35,0.0,5e-05,0.0,0.0169]
[1779068374738,50.4,76758.28,0.0,5e-05,0.0,0.01734]
[1779068375745,50.4,76777.73,0.0,5e-05,0.0,0.01766]
[1779068380779,50.4,76790.37,0.0,5e-05,0.0,0.01787]
[1779068385816,50.4,76779.94,0.0,5e-05,0.0,0.01769]
[1779068389162,50.4,76799.66,0.0,5e-05,0.0,0.01803]
[1779068394878,50.4,76805.78,0.0,5e-05,0.0,0.01813]
[1779068399914,50.4,76793.47,0.0,5e-05,0.0,0.01792]
[1779068404951,50.4,76789.26,0.0,5e-05,0.0,0.01785]
[1779068409984,50.4,76798.54,0.0,5e-05,0.0,0.01801]
[1779068415021,50.4,76804.13,0.0,5e-05,0.0,0.0181]
[1779068418042,50.4,76789.8,0.0,5e-05,0.0,0.01786]
[1779068422078,50.4,76775.57,0.0,5e-05,0.0,0.01762]
[1779068427109,50.4,76771.94,0.0,5e-05,0.0,0.01756]
[1779068432144,50.4,76760.03,0.0,5e-05,0.0,0.01734]
[1779068437175,50.4,76752.43,0.0,5e-05,0.0,0.01722]
[1779068440199,50.4,76773.75,0.0,5e-05,0.0,0.01757]
[1779068445235,50.4,76768.72,0.0,5e-05,0.0,0.01749]
[1779068450279,50.4,76769.62,0.0,5e-05,0.0,0.0175]
[1779068455309,50.4,76765.18,0.0,5e-05,0.0,0.01743]
[1779068460344,50.4,76766.17,0.0,5e-05,0.0,0.01744]
[1779068465379,50.4,76766.98,0.0,5e-05,0.0,0.01746]
[1779068470414,50.4,76767.48,0.0,5e-05,0.0,0.01747]
[1779068475449,50.4,76765.22,0.0,5e-05,0.0,0.01743]
[1779068478470,50.4,76746.95,0.0,5e-05,0.0,0.01713]
[1779068482497,50.4,76733.53,0.0,5e-05,0.0,0.01691]
[1779068487533,50.4,76732.08,0.0,5e-05,0.0,0.01689]
[1779068489884,50.4,76748.97,0.0,5e-05,0.0,0.01716]
[1779068495592,50.4,76754.62,0.0,5e-05,0.0,0.01723]
[1779068500626,50.4,76743.34,0.0,5e-05,0.0,0.01705]
[1779068505661,50.4,76742.84,0.0,5e-05,0.0,0.01704]
[1779068510025,50.4,76714.65,0.0,5e-05,0.0,0.01659]
[1779068515733,50.4,76717.23,0.0,5e-05,0.0,0.01663]
[1779068520768,50.4,76716.55,0.0,5e-05,0.0,0.01662]
[1779068525802,50.4,76721.79,0.0,5e-05,0.0,0.01671]
[1779068530838,50.4,76728.45,0.0,5e-05,0.0,0.01681]
[1779068535875,50.4,76724.58,0.0,5e-05,0.0,0.01675]
[1779068540911,50.4,76733.75,0.0,5e-05,0.0,0.0169]
[1779068545945,50.4,76735.16,0.0,5e-05,0.0,0.01692]
[1779068550984,50.4,76746.55,0.0,5e-05,0.0,0.0171]
[1779068556019,50.4,76763.21,0.0,5e-05,0.0,0.01735]
[1779068561053,50.4,76765.71,0.0,5e-05,0.0,0.01739]
[1779068566088,50.4,76756.3,0.0,5e-05,0.0,0.01724]
[1779068571123,50.4,76754.51,0.0,5e-05,0.0,0.01721]
[1779068576160,50.4,76753.91,0.0,5e-05,0.0,0.0172]
[1779068581198,50.4,76751.85,0.0,5e-05,0.0,0.01716]
[1779068586231,50.4,76747.96,0.0,5e-05,0.0,0.0171]
[1779068591267,50.4,76736.66,0.0,5e-05,0.0,0.01692]
[1779068596302,50.4,76734.13,0.0,5e-05,0.0,0.01688]
[1779068601338,50.4,76734.34,0.0,5e-05,0.0,0.01688]
[1779068606374,50.4,76730.44,0.0,5e-05,0.0,0.01682]
[1779068610402,50.4,76748.04,0.0,5e-05,0.0,0.0171]
[1779068613422,50.4,76763.86,0.0,5e-05,0.0,0.01734]
[1779068618458,50.4,76767.16,0.0,5e-05,0.0,0.01739]
[1779068623493,50.4,76759.15,0.0,5e-05,0.0,0.01726]
[1779068628528,50.4,76752.08,0.0,5e-05,0.0,0.01714]
[1779068633565,50.4,76748.16,0.0,5e-05,0.0,0.01708]
[1779068638598,50.4,76749.09,0.0,5e-05,0.0,0.0171]
[1779068643632,50.4,76738.64,0.0,5e-05,0.0,0.01693]
[1779068648667,50.4,76736.99,0.0,5e-05,0.0,0.0169]
[1779068652698,50.4,76751.91,0.0,5e-05,0.0,0.01714]
[1779068657733,50.4,76758.69,0.0,5e-05,0.0,0.01725]
[1779068662769,50.4,76758.3,0.0,5e-05,0.0,0.01725]
[1779068667803,50.4,76761.71,0.0,5e-05,0.0,0.0173]
[1779068672838,50.4,76757.26,0.0,5e-05,0.0,0.01721]
[1779068677873,50.4,76765.74,0.0,5e-05,0.0,0.01734]
[1779068682910,50.4,76769.48,0.0,5e-05,0.0,0.01741]
[1779068687945,50.4,76766.14,0.0,5e-05,0.0,0.01735]
[1779068692980,50.4,76769.81,0.0,5e-05,0.0,0.01741]
[1779068698015,50.4,76769.55,0.0,5e-05,0.0,0.01741]
[1779068703052,50.4,76766.08,0.0,5e-05,0.0,0.01735]
[1779068708086,50.4,76767.63,0.0,5e-05,0.0,0.01737]
[1779068713121,50.4,76765.88,0.0,5e-05,0.0,0.01735]
[1779068717168,50.4,76750.26,0.0,5e-05,0.0,0.01709]
[1779068722206,50.4,76744.66,0.0,5e-05,0.0,0.017]
[1779068727241,50.4,76746.3,0.0,5e-05,0.0,0.01703]
[1779068732275,50.4,76744.62,0.0,5e-05,0.0,0.01698]
[1779068737311,50.4,76735.81,0.0,5e-05,0.0,0.01684]
[1779068742347,50.4,76729.67,0.0,5e-05,0.0,0.01674]
[1779068747385,50.4,76723.45,0.0,5e-05,0.0,0.01664]
[1779068749398,50.4,76706.81,0.0,5e-05,0.0,0.01638]
[1779068754434,50.4,76702.19,0.0,5e-05,0.0,0.01631]
[1779068759479,50.4,76691.89,0.0,5e-05,0.0,0.01615]
[1779068761497,50.4,76678.74,0.0,5e-05,0.0,0.01595]
[1779068763509,50.4,76692.87,0.0,5e-05,0.0,0.01617]
[1779068764516,50.4,76707.4,0.0,5e-05,0.0,0.01639]
[1779068768546,50.4,76723.35,0.0,5e-05,0.0,0.01664]
[1779068773580,50.4,76740.65,0.0,5e-05,0.0,0.01692]
[1779068778614,50.4,76745.65,0.0,5e-05,0.0,0.017]
[1779068783649,50.4,76758.22,0.0,5e-05,0.0,0.0172]
[1779068788687,50.4,76765.57,0.0,5e-05,0.0,0.01732]
[1779068793719,50.4,76775.16,0.0,5e-05,0.0,0.01745]
[1779068795733,50.4,76789.98,0.0,5e-05,0.0,0.0177]
[1779068800769,50.4,76799.52,0.0,5e-05,0.0,0.01786]
[1779068805811,50.4,76801.95,0.0,5e-05,0.0,0.0179]
[1779068810844,50.4,76814.94,0.0,5e-05,0.0,0.01812]
[1779068815877,50.4,76802.47,0.0,5e-05,0.0,0.01791]
[1779068820912,50.4,76796.55,0.0,5e-05,0.0,0.01781]
[1779068825946,50.4,76794.03,0.0,5e-05,0.0,0.01777]
[1779068830982,50.4,76807.25,0.0,5e-05,0.0,0.01799]
[1779068836018,50.4,76828.11,0.0,5e-05,0.0,0.01834]
[1779068839037,50.4,76842.69,0.0,5e-05,0.0,0.0186]
[1779068842409,50.4,76858.25,0.0,6e-05,0.0,0.01887]
[1779068848101,50.4,76858.11,0.0,6e-05,0.0,0.01887]
[1779068852478,50.4,76844.35,0.0,5e-05,0.0,0.0186]
[1779068858170,50.4,76839.71,0.0,5e-05,0.0,0.01852]
[1779068863205,50.4,76842.85,0.0,5e-05,0.0,0.01857]
[1779068868241,50.4,76840.25,0.0,5e-05,0.0,0.01853]
[1779068873276,50.4,76847.22,0.0,5e-05,0.0,0.01865]
[1779068878310,50.4,76842.33,0.0,5e-05,0.0,0.01857]
[1779068882692,50.4,76858.92,0.0,6e-05,0.0,0.01886]
[1779068888380,50.4,76865.55,0.0,6e-05,0.0,0.01897]
[1779068893416,50.4,76876.2,0.0,6e-05,0.0,0.01916]
[1779068898452,50.4,76869.06,0.0,6e-05,0.0,0.01904]
[1779068903492,50.4,76872.98,0.0,6e-05,0.0,0.01911]
[1779068908522,50.4,76878.89,0.0,6e-05,0.0,0.01921]
[1779068912902,50.4,76867.96,0.0,6e-05,0.0,0.01899]
[1779068918594,50.4,76871.41,0.0,6e-05,0.0,0.01905]
[1779068923629,50.4,76851.86,0.0,5e-05,0.0,0.01871]
[1779068928666,50.4,76855.66,0.0,6e-05,0.0,0.01877]
[1779068933704,50.4,76843.48,0.0,5e-05,0.0,0.01856]
[1779068935718,50.4,76861.79,0.0,6e-05,0.0,0.01888]
[1779068940798,50.4,76863.95,0.0,6e-05,0.0,0.01892]
[1779068946796,50.4,76868.49,0.0,6e-05,0.0,0.019]
[1779068951829,50.4,76869.54,0.0,6e-05,0.0,0.01902]
[1779068954851,50.4,76886.01,0.0,6e-05,0.0,0.01932]
[1779068959890,50.4,76892.27,0.0,6e-05,0.0,0.01943]
[1779068962909,50.4,76879.02,0.0,6e-05,0.0,0.01919]
[1779068964920,50.4,76861.61,0.0,6e-05,0.0,0.01888]
[1779068969956,50.4,76853.24,0.0,6e-05,0.0,0.01873]
[1779068974991,50.4,76840.8,0.0,5e-05,0.0,0.01849]
[1779068980032,50.4,76833.72,0.0,5e-05,0.0,0.01837]
[1779068982043,50.4,76813.66,0.0,5e-05,0.0,0.01802]
[1779068987079,50.4,76814.16,0.0,5e-05,0.0,0.01803]
[1779068992109,50.4,76812.34,0.0,5e-05,0.0,0.018]
[1779068997145,50.4,76813.43,0.0,5e-05,0.0,0.01802]
[1779069002190,50.4,76821.34,0.0,5e-05,0.0,0.01816]
[1779069007218,50.4,76814.8,0.0,5e-05,0.0,0.01804]
[1779069012254,50.4,76804.54,0.0,5e-05,0.0,0.01787]
[1779069015273,50.4,76790.82,0.0,5e-05,0.0,0.01764]
[1779069020309,50.4,76793.58,0.0,5e-05,0.0,0.01769]
[1779069025344,50.4,76795.89,0.0,5e-05,0.0,0.01773]
[1779069029371,50.4,76809.62,0.0,5e-05,0.0,0.01796]
[1779069033770,50.4,76825.65,0.0,5e-05,0.0,0.0182]
[1779069036425,50.4,76840.53,0.0,5e-05,0.0,0.01846]
[1779069039446,50.4,76854.52,0.0,5e-05,0.0,0.0187]
[1779069044480,50.4,76866.33,0.0,6e-05,0.0,0.01891]
[1779069049515,50.4,76878.68,0.0,6e-05,0.0,0.01913]
[1779069054550,50.4,76867.33,0.0,6e-05,0.0,0.01893]
[1779069059587,50.4,76870.64,0.0,6e-05,0.0,0.01899]
[1779069064620,50.4,76876.15,0.0,6e-05,0.0,0.01909]
[1779069069655,50.4,76876.37,0.0,6e-05,0.0,0.01909]
[1779069074691,50.4,76875.76,0.0,6e-05,0.0,0.01908]
[1779069078726,50.4,76862.81,0.0,6e-05,0.0,0.01885]
[1779069084127,50.4,76878.11,0.0,6e-05,0.0,0.01912]
[1779069089825,50.4,76886.94,0.0,6e-05,0.0,0.01928]
[1779069094837,50.4,76900.38,0.0,6e-05,0.0,0.0195]
[1779069099872,50.4,76900.61,0.0,6e-05,0.0,0.0195]
[1779069104906,50.4,76882.9,0.0,6e-05,0.0,0.01918]
[1779069109941,50.4,76886.17,0.0,6e-05,0.0,0.01924]
[1779069114977,50.4,76876.47,0.0,6e-05,0.0,0.01907]
[1779069120021,50.4,76875.04,0.0,6e-05,0.0,0.01904]
[1779069125050,50.4,76874.78,0.0,6e-05,0.0,0.01904]
[1779069130090,50.4,76873.61,0.0,6e-05,0.0,0.01902]
[1779069133108,50.4,76856.59,0.0,6e-05,0.0,0.01872]
[1779069136129,50.4,76869.96,0.0,6e-05,0.0,0.01895]
[1779069141166,50.4,76859.34,0.0,6e-05,0.0,0.01876]
[1779069146199,50.4,76857.06,0.0,6e-05,0.0,0.01872]
[1779069151234,50.4,76848.31,0.0,5e-05,0.0,0.01855]
[1779069156270,50.4,76863.42,0.0,6e-05,0.0,0.01881]
[1779069159291,50.4,76883.29,0.0,6e-05,0.0,0.01917]
[1779069160298,50.4,76897.63,0.0,6e-05,0.0,0.01942]
[1779069165333,50.4,76890.62,0.0,6e-05,0.0,0.0193]
[1779069170368,50.4,76891.81,0.0,6e-05,0.0,0.01932]
[1779069175404,50.4,76893.23,0.0,6e-05,0.0,0.01934]
[1779069179431,50.4,76909.81,0.0,6e-05,0.0,0.01965]
[1779069184840,50.4,76914.79,0.0,6e-05,0.0,0.01974]
[1779069190508,50.4,76912.75,0.0,6e-05,0.0,0.0197]
[1779069195544,50.4,76910.25,0.0,6e-05,0.0,0.01965]
[1779069200595,50.4,76917.35,0.0,6e-05,0.0,0.01979]
[1779069203599,50.4,76904.07,0.0,6e-05,0.0,0.01954]
[1779069209643,50.4,76893.44,0.0,6e-05,0.0,0.01935]
[1779069215055,50.4,76894.93,0.0,6e-05,0.0,0.01935]
[1779069219713,50.4,76907.73,0.0,6e-05,0.0,0.01958]
[1779069225126,50.4,76914.91,0.0,6e-05,0.0,0.01971]
[1779069230789,50.4,76916.99,0.0,6e-05,0.0,0.01975]
[1779069235825,50.4,76916.89,0.0,6e-05,0.0,0.01975]
[1779069240860,50.4,76915.17,0.0,6e-05,0.0,0.01972]
[1779069245894,50.4,76914.72,0.0,6e-05,0.0,0.01971]
[1779069250929,50.4,76913.21,0.0,6e-05,0.0,0.01968]
[1779069255965,50.4,76924.06,0.0,6e-05,0.0,0.01988]
[1779069258988,50.4,76907.64,0.0,6e-05,0.0,0.01958]
[1779069264024,50.4,76914.89,0.0,6e-05,0.0,0.01971]
[1779069269057,50.4,76918.07,0.0,6e-05,0.0,0.01977]
[1779069274092,50.4,76915.83,0.0,6e-05,0.0,0.01971]
[1779069279134,50.4,76915.46,0.0,6e-05,0.0,0.0197]
[1779069284166,50.4,76915.28,0.0,6e-05,0.0,0.0197]
[1779069289199,50.4,76916.42,0.0,6e-05,0.0,0.01972]
[1779069294235,50.4,76917.5,0.0,6e-05,0.0,0.01974]
[1779069299270,50.4,76915.02,0.0,6e-05,0.0,0.01969]
[1779069304304,50.4,76916.36,0.0,6e-05,0.0,0.01972]
[1779069310347,50.4,76920.23,0.0,6e-05,0.0,0.01979]
[1779069315383,50.4,76917.43,0.0,6e-05,0.0,0.01973]
[1779069320416,50.4,76916.03,0.0,6e-05,0.0,0.01971]
[1779069325842,50.4,76905.82,0.0,6e-05,0.0,0.01952]
[1779069331493,50.4,76907.37,0.0,6e-05,0.0,0.01952]
[1779069334514,50.4,76920.34,0.0,6e-05,0.0,0.01976]
[1779069339549,50.4,76920.91,0.0,6e-05,0.0,0.01977]
[1779069343577,50.4,76937.34,0.0,6e-05,0.0,0.02008]
[1779069347607,50.4,76952.39,0.0,6e-05,0.0,0.02036]
[1779069351634,50.4,76974.36,0.0,6e-05,0.0,0.02078]
[1779069356669,50.4,76985.01,0.0,6e-05,0.0,0.02099]
[1779069361704,50.4,76983.51,0.0,6e-05,0.0,0.02096]
[1779069363718,50.4,76965.89,0.0,6e-05,0.0,0.02062]
[1779069367745,50.4,76981.03,0.0,6e-05,0.0,0.02091]
[1779069370769,50.4,76999.04,0.0,6e-05,0.0,0.02127]
[1779069376228,50.4,77046.48,0.0,7e-05,0.0,0.02222]
[1779069381853,50.4,77045.05,0.0,7e-05,0.0,0.02219]
[1779069386303,50.4,77059.93,0.0,7e-05,0.0,0.0225]
[1779069391926,50.4,77074.23,0.0,7e-05,0.0,0.02277]
[1779069396961,50.4,77071.86,0.0,7e-05,0.0,0.02272]
[1779069401996,50.4,77060.41,0.0,7e-05,0.0,0.02248]
[1779069405022,50.4,77075.54,0.0,7e-05,0.0,0.0228]
[1779069410055,50.4,77079.22,0.0,7e-05,0.0,0.02287]
[1779069415088,50.4,77086.11,0.0,7e-05,0.0,0.02302]
[1779069420122,50.4,77082.46,0.0,7e-05,0.0,0.02294]
[1779069425158,50.4,77076.37,0.0,7e-05,0.0,0.02281]
[1779069430193,50.4,77077.12,0.0,7e-05,0.0,0.02283]
[1779069435227,50.4,77084.86,0.0,7e-05,0.0,0.02299]
[1779069440265,50.4,77091.97,0.0,7e-05,0.0,0.02314]
[1779069445300,50.4,77092.65,0.0,7e-05,0.0,0.02316]
[1779069450335,50.4,77094.5,0.0,7e-05,0.0,0.0232]
[1779069455370,50.4,77092.24,0.0,7e-05,0.0,0.02312]
[1779069460406,50.4,77093.07,0.0,7e-05,0.0,0.02314]
[1779069465440,50.4,77077.94,0.0,7e-05,0.0,0.02282]
[1779069470474,50.4,77073.99,0.0,7e-05,0.0,0.02273]
[1779069475509,50.4,77069.95,0.0,7e-05,0.0,0.02265]
[1779069480545,50.4,77069.31,0.0,7e-05,0.0,0.02264]
[1779069485579,50.4,77060.32,0.0,7e-05,0.0,0.02245]
[1779069490621,50.4,77053.16,0.0,7e-05,0.0,0.0223]
[1779069495655,50.4,77049.95,0.0,7e-05,0.0,0.02223]
[1779069500690,50.4,77051.92,0.0,7e-05,0.0,0.02228]
[1779069505727,50.4,77051.92,0.0,7e-05,0.0,0.02228]
[1779069510763,50.4,77053.43,0.0,7e-05,0.0,0.02231]
[1779069515798,50.4,77056.86,0.0,7e-05,0.0,0.02235]
[1779069520832,50.4,77059.22,0.0,7e-05,0.0,0.0224]
[1779069525867,50.4,77059.74,0.0,7e-05,0.0,0.02241]
[1779069530903,50.4,77057.29,0.0,7e-05,0.0,0.02236]
[1779069535938,50.4,77066.0,0.0,7e-05,0.0,0.02254]
[1779069540973,50.4,77053.16,0.0,7e-05,0.0,0.02227]
[1779069546007,50.4,77051.24,0.0,7e-05,0.0,0.02223]
[1779069551043,50.4,77062.79,0.0,7e-05,0.0,0.02247]
[1779069556079,50.4,77063.26,0.0,7e-05,0.0,0.02248]
[1779069561113,50.4,77061.86,0.0,7e-05,0.0,0.02245]
[1779069566150,50.4,77059.27,0.0,7e-05,0.0,0.0224]
[1779069571186,50.4,77053.21,0.0,7e-05,0.0,0.02224]
[1779069576221,50.4,77048.64,0.0,7e-05,0.0,0.02215]
[1779069581255,50.4,77043.4,0.0,7e-05,0.0,0.02204]
[1779069586294,50.4,77038.77,0.0,7e-05,0.0,0.02195]
[1779069592335,50.4,77038.84,0.0,7e-05,0.0,0.02195]
[1779069597371,50.4,77043.76,0.0,7e-05,0.0,0.02205]
[1779069602407,50.4,77051.47,0.0,7e-05,0.0,0.02221]
[1779069607444,50.4,77042.1,0.0,7e-05,0.0,0.02202]
[1779069612479,50.4,77035.58,0.0,6e-05,0.0,0.02188]
[1779069617519,50.4,77035.08,0.0,6e-05,0.0,0.02187]
[1779069622552,50.4,77037.64,0.0,6e-05,0.0,0.02193]
[1779069627587,50.4,77038.8,0.0,7e-05,0.0,0.02195]
[1779069632623,50.4,77032.12,0.0,6e-05,0.0,0.02179]
[1779069637658,50.4,77027.34,0.0,6e-05,0.0,0.02169]
[1779069642693,50.4,77034.68,0.0,6e-05,0.0,0.02184]
[1779069647728,50.4,77031.37,0.0,6e-05,0.0,0.02177]
[1779069651759,50.4,77017.56,0.0,6e-05,0.0,0.02149]
[1779069656794,50.4,77005.55,0.0,6e-05,0.0,0.02126]
[1779069661831,50.4,77002.01,0.0,6e-05,0.0,0.02119]
[1779069666866,50.4,77006.96,0.0,6e-05,0.0,0.02128]
[1779069668285,50.4,76991.76,0.0,6e-05,0.0,0.02098]
[1779069673915,50.4,76988.8,0.0,6e-05,0.0,0.02093]
[1779069678354,50.4,77011.22,0.0,6e-05,0.0,0.02137]
[1779069683987,50.4,77011.69,0.0,6e-05,0.0,0.02138]
[1779069689026,50.4,77007.7,0.0,6e-05,0.0,0.0213]
[1779069694059,50.4,77000.11,0.0,6e-05,0.0,0.02112]
[1779069699097,50.4,76999.41,0.0,6e-05,0.0,0.02111]
[1779069704131,50.4,77006.89,0.0,6e-05,0.0,0.02125]
[1779069709171,50.4,77013.73,0.0,6e-05,0.0,0.02139]
[1779069714203,50.4,77016.06,0.0,6e-05,0.0,0.02144]
[1779069719238,50.4,77016.41,0.0,6e-05,0.0,0.02144]
[1779069724274,50.4,77022.95,0.0,6e-05,0.0,0.02157]
[1779069729309,50.4,77032.17,0.0,6e-05,0.0,0.02176]
[1779069734343,50.4,77020.94,0.0,6e-05,0.0,0.02153]
[1779069739378,50.4,77030.17,0.0,6e-05,0.0,0.02172]
[1779069744414,50.4,77016.98,0.0,6e-05,0.0,0.02145]
[1779069749454,50.4,77016.82,0.0,6e-05,0.0,0.02145]
[1779069754485,50.4,77022.24,0.0,6e-05,0.0,0.02153]
[1779069759519,50.4,77025.81,0.0,6e-05,0.0,0.0216]
[1779069762539,50.4,77040.24,0.0,6e-05,0.0,0.02189]
[1779069767579,50.4,77049.23,0.0,7e-05,0.0,0.02208]
[1779069772609,50.4,77058.97,0.0,7e-05,0.0,0.02228]
[1779069777645,50.4,77068.69,0.0,7e-05,0.0,0.02248]
[1779069782681,50.4,77064.01,0.0,7e-05,0.0,0.02238]
[1779069787717,50.4,77068.0,0.0,7e-05,0.0,0.02246]
[1779069792754,50.4,77068.55,0.0,7e-05,0.0,0.02248]
[1779069797792,50.4,77068.76,0.0,7e-05,0.0,0.02248]
[1779069802827,50.4,77084.17,0.0,7e-05,0.0,0.0228]
[1779069807861,50.4,77097.88,0.0,7e-05,0.0,0.02309]
[1779069812914,50.4,77096.23,0.0,7e-05,0.0,0.02303]
[1779069817949,50.4,77109.51,0.0,7e-05,0.0,0.02331]
[1779069822984,50.4,77110.43,0.0,7e-05,0.0,0.02333]
[1779069828019,50.4,77109.14,0.0,7e-05,0.0,0.0233]
[1779069833053,50.4,77109.12,0.0,7e-05,0.0,0.0233]
[1779069838097,50.4,77107.68,0.0,7e-05,0.0,0.02327]
[1779069843123,50.4,77105.63,0.0,7e-05,0.0,0.02323]
[1779069848159,50.4,77107.04,0.0,7e-05,0.0,0.02326]
[1779069853194,50.4,77103.73,0.0,7e-05,0.0,0.02319]
[1779069858228,50.4,77102.22,0.0,7e-05,0.0,0.02316]
[1779069863264,50.4,77104.05,0.0,7e-05,0.0,0.02319]
[1779069868299,50.4,77105.12,0.0,7e-05,0.0,0.02322]
[1779069873334,50.4,77099.68,0.0,7e-05,0.0,0.02307]
[1779069878369,50.4,77101.66,0.0,7e-05,0.0,0.02311]
[1779069883404,50.4,77100.38,0.0,7e-05,0.0,0.02309]
[1779069885417,50.4,77082.15,0.0,7e-05,0.0,0.0227]
[1779069890452,50.4,77074.72,0.0,7e-05,0.0,0.02255]
[1779069895487,50.4,77078.56,0.0,7e-05,0.0,0.02263]
[1779069900525,50.4,77083.67,0.0,7e-05,0.0,0.02273]
[1779069905560,50.4,77084.44,0.0,7e-05,0.0,0.02275]
[1779069910596,50.4,77079.26,0.0,7e-05,0.0,0.02264]
[1779069915630,50.4,77081.47,0.0,7e-05,0.0,0.02269]
[1779069920666,50.4,77080.21,0.0,7e-05,0.0,0.02266]
[1779069925701,50.4,77069.62,0.0,7e-05,0.0,0.02244]
[1779069930735,50.4,77067.14,0.0,7e-05,0.0,0.02239]
[1779069935776,50.4,77066.1,0.0,7e-05,0.0,0.02234]
[1779069940811,50.4,77065.76,0.0,7e-05,0.0,0.02233]
[1779069945845,50.4,77065.69,0.0,7e-05,0.0,0.02233]
[1779069949876,50.4,77047.39,0.0,7e-05,0.0,0.02195]
[1779069954910,50.4,77042.9,0.0,6e-05,0.0,0.02186]
[1779069959946,50.4,77042.64,0.0,6e-05,0.0,0.02186]
[1779069964986,50.4,77040.46,0.0,6e-05,0.0,0.02181]
[1779069966995,50.4,77064.29,0.0,7e-05,0.0,0.0223]
[1779069971023,50.4,77077.66,0.0,7e-05,0.0,0.02258]
[1779069976058,50.4,77078.47,0.0,7e-05,0.0,0.02259]
[1779069981092,50.4,77085.03,0.0,7e-05,0.0,0.02273]
[1779069986128,50.4,77085.82,0.0,7e-05,0.0,0.02275]
[1779069991164,50.4,77080.95,0.0,7e-05,0.0,0.02262]
[1779069995208,50.4,77067.99,0.0,7e-05,0.0,0.02235]
[1779070000621,50.4,77063.52,0.0,7e-05,0.0,0.02226]
[1779070008292,50.4,77062.88,0.0,7e-05,0.0,0.02224]
[1779070013326,50.4,77063.61,0.0,7e-05,0.0,0.02226]
[1779070018361,50.4,77064.34,0.0,7e-05,0.0,0.02227]
[1779070023400,50.4,77066.23,0.0,7e-05,0.0,0.02231]
[1779070028435,50.4,77062.72,0.0,7e-05,0.0,0.02224]
[1779070033470,50.4,77080.09,0.0,7e-05,0.0,0.0226]
[1779070038505,50.4,77086.11,0.0,7e-05,0.0,0.02273]
[1779070043539,50.4,77076.81,0.0,7e-05,0.0,0.02253]
[1779070047568,50.4,77062.88,0.0,7e-05,0.0,0.02224]
[1779070050985,50.4,77075.95,0.0,7e-05,0.0,0.02251]
[1779070056631,50.4,77075.18,0.0,7e-05,0.0,0.02247]
[1779070061666,50.4,77075.07,0.0,7e-05,0.0,0.02247]
[1779070066701,50.4,77077.89,0.0,7e-05,0.0,0.02252]
[1779070071736,50.4,77078.66,0.0,7e-05,0.0,0.02254]
[1779070076771,50.4,77077.82,0.0,7e-05,0.0,0.02252]
[1779070081806,50.4,77077.44,0.0,7e-05,0.0,0.02251]
[1779070086842,50.4,77077.65,0.0,7e-05,0.0,0.02252]
[1779070091272,50.4,77112.85,0.0,7e-05,0.0,0.02326]
[1779070095911,50.4,77129.44,0.0,7e-05,0.0,0.02362]
[1779070101343,50.4,77144.19,0.0,7e-05,0.0,0.02394]
[1779070106987,50.4,77153.64,0.0,7e-05,0.0,0.02415]
[1779070112023,50.4,77153.63,0.0,7e-05,0.0,0.02412]
[1779070117068,50.4,77153.65,0.0,7e-05,0.0,0.02412]
[1779070122102,50.4,77137.84,0.0,7e-05,0.0,0.02377]
[1779070127138,50.4,77126.85,0.0,7e-05,0.0,0.02354]
[1779070132173,50.4,77127.09,0.0,7e-05,0.0,0.02354]
[1779070137209,50.4,77133.03,0.0,7e-05,0.0,0.02367]
[1779070142243,50.4,77139.19,0.0,7e-05,0.0,0.0238]
[1779070147278,50.4,77154.41,0.0,7e-05,0.0,0.02414]
[1779070152312,50.4,77134.67,0.0,7e-05,0.0,0.02371]
[1779070157348,50.4,77125.83,0.0,7e-05,0.0,0.02351]
[1779070162383,50.4,77124.1,0.0,7e-05,0.0,0.02348]
[1779070167418,50.4,77114.75,0.0,7e-05,0.0,0.02327]
[1779070172452,50.4,77104.88,0.0,7e-05,0.0,0.02303]
[1779070177489,50.4,77105.21,0.0,7e-05,0.0,0.02304]
[1779070182522,50.4,77103.71,0.0,7e-05,0.0,0.02301]
[1779070187559,50.4,77105.31,0.0,7e-05,0.0,0.02304]
[1779070192594,50.4,77105.31,0.0,7e-05,0.0,0.02304]
[1779070197629,50.4,77110.19,0.0,7e-05,0.0,0.02315]
[1779070202664,50.4,77111.49,0.0,7e-05,0.0,0.02317]
[1779070207699,50.4,77108.26,0.0,7e-05,0.0,0.02311]
[1779070212734,50.4,77100.94,0.0,7e-05,0.0,0.02295]
[1779070217770,50.4,77099.14,0.0,7e-05,0.0,0.02291]
[1779070222805,50.4,77102.34,0.0,7e-05,0.0,0.02298]
[1779070227849,50.4,77104.36,0.0,7e-05,0.0,0.02302]
[1779070232275,50.4,77087.05,0.0,7e-05,0.0,0.02263]
[1779070237953,50.4,77084.34,0.0,7e-05,0.0,0.02257]
[1779070242956,50.4,77072.69,0.0,7e-05,0.0,0.02233]
[1779070247994,50.4,77072.48,0.0,7e-05,0.0,0.02232]
[1779070252421,50.4,77085.34,0.0,7e-05,0.0,0.02259]
[1779070257058,50.4,77072.04,0.0,7e-05,0.0,0.02232]
[1779070262095,50.4,77071.84,0.0,7e-05,0.0,0.02231]
[1779070267128,50.4,77073.2,0.0,7e-05,0.0,0.02234]
[1779070272162,50.4,77077.7,0.0,7e-05,0.0,0.02243]
[1779070277201,50.4,77089.0,0.0,7e-05,0.0,0.02267]
[1779070282232,50.4,77093.48,0.0,7e-05,0.0,0.02276]
[1779070287268,50.4,77088.97,0.0,7e-05,0.0,0.02267]
[1779070292302,50.4,77078.68,0.0,7e-05,0.0,0.02242]
[1779070295324,50.4,77065.55,0.0,7e-05,0.0,0.02215]
[1779070298346,50.4,77051.77,0.0,6e-05,0.0,0.02187]
[1779070303381,50.4,77054.32,0.0,7e-05,0.0,0.02192]
[1779070308417,50.4,77072.88,0.0,7e-05,0.0,0.0223]
[1779070313453,50.4,77079.09,0.0,7e-05,0.0,0.02243]
[1779070318490,50.4,77078.67,0.0,7e-05,0.0,0.02242]
[1779070323526,50.4,77072.67,0.0,7e-05,0.0,0.0223]
[1779070328562,50.4,77076.64,0.0,7e-05,0.0,0.02238]
[1779070333597,50.4,77074.93,0.0,7e-05,0.0,0.02235]
[1779070335611,50.4,77088.33,0.0,7e-05,0.0,0.02263]
[1779070340653,50.4,77099.34,0.0,7e-05,0.0,0.02286]
[1779070343097,50.4,77122.26,0.0,7e-05,0.0,0.02335]
[1779070348711,50.4,77113.54,0.0,7e-05,0.0,0.02316]
[1779070353748,50.4,77107.64,0.0,7e-05,0.0,0.023]
[1779070354757,50.4,77127.47,0.0,7e-05,0.0,0.02343]
[1779070355759,50.4,77148.44,0.0,7e-05,0.0,0.02388]
[1779070360803,50.4,77150.77,0.0,7e-05,0.0,0.02394]
[1779070365831,50.4,77147.98,0.0,7e-05,0.0,0.02387]
[1779070370867,50.4,77141.11,0.0,7e-05,0.0,0.02372]
[1779070375903,50.4,77141.64,0.0,7e-05,0.0,0.02374]
[1779070380938,50.4,77139.01,0.0,7e-05,0.0,0.02368]
[1779070385974,50.4,77149.92,0.0,7e-05,0.0,0.02392]
[1779070391009,50.4,77138.18,0.0,7e-05,0.0,0.02366]
[1779070396046,50.4,77137.39,0.0,7e-05,0.0,0.02364]
[1779070401080,50.4,77128.14,0.0,7e-05,0.0,0.02344]
[1779070406115,50.4,77124.98,0.0,7e-05,0.0,0.02337]
[1779070411151,50.4,77124.7,0.0,7e-05,0.0,0.02334]
[1779070416186,50.4,77121.42,0.0,7e-05,0.0,0.02327]
[1779070421220,50.4,77120.96,0.0,7e-05,0.0,0.02326]
[1779070426255,50.4,77114.34,0.0,7e-05,0.0,0.02312]
[1779070431291,50.4,77107.81,0.0,7e-05,0.0,0.02298]
[1779070436327,50.4,77109.11,0.0,7e-05,0.0,0.023]
[1779070441362,50.4,77112.43,0.0,7e-05,0.0,0.02308]
[1779070446397,50.4,77119.93,0.0,7e-05,0.0,0.02324]
[1779070451432,50.4,77119.93,0.0,7e-05,0.0,0.02324]
[1779070456468,50.4,77123.64,0.0,7e-05,0.0,0.02332]
[1779070461503,50.4,77125.29,0.0,7e-05,0.0,0.02335]
[1779070465531,50.4,77139.03,0.0,7e-05,0.0,0.02365]
[1779070470566,50.4,77136.54,0.0,7e-05,0.0,0.02359]
[1779070475609,50.4,77137.68,0.0,7e-05,0.0,0.02359]
[1779070480643,50.4,77124.52,0.0,7e-05,0.0,0.0233]
[1779070485678,50.4,77113.97,0.0,7e-05,0.0,0.02308]
[1779070488699,50.4,77100.88,0.0,7e-05,0.0,0.0228]
[1779070493739,50.4,77103.59,0.0,7e-05,0.0,0.02286]
[1779070498772,50.4,77108.31,0.0,7e-05,0.0,0.02296]
[1779070504267,50.4,77104.74,0.0,7e-05,0.0,0.02288]
[1779070509856,50.4,77108.19,0.0,7e-05,0.0,0.02296]
[1779070514892,50.4,77110.29,0.0,7e-05,0.0,0.023]
[1779070519926,50.4,77109.91,0.0,7e-05,0.0,0.02299]
[1779070524960,50.4,77105.02,0.0,7e-05,0.0,0.02289]
[1779070529997,50.4,77099.8,0.0,7e-05,0.0,0.02278]
[1779070535032,50.4,77096.58,0.0,7e-05,0.0,0.02268]
[1779070540068,50.4,77092.52,0.0,7e-05,0.0,0.0226]
[1779070545103,50.4,77092.5,0.0,7e-05,0.0,0.0226]
[1779070551145,50.4,77091.78,0.0,7e-05,0.0,0.02258]
[1779070557186,50.4,77090.35,0.0,7e-05,0.0,0.02255]
[1779070562221,50.4,77090.27,0.0,7e-05,0.0,0.02255]
[1779070567256,50.4,77089.66,0.0,7e-05,0.0,0.02254]
[1779070572292,50.4,77088.85,0.0,7e-05,0.0,0.02252]
[1779070577326,50.4,77081.51,0.0,7e-05,0.0,0.02237]
[1779070582364,50.4,77081.9,0.0,7e-05,0.0,0.02238]
[1779070587397,50.4,77082.63,0.0,7e-05,0.0,0.02239]
[1779070591439,50.4,77058.89,0.0,6e-05,0.0,0.02187]
[1779070596469,50.4,77051.85,0.0,6e-05,0.0,0.02173]
[1779070601511,50.4,77052.14,0.0,6e-05,0.0,0.02174]
[1779070606550,50.4,77052.48,0.0,6e-05,0.0,0.02175]
[1779070610579,50.4,77065.83,0.0,7e-05,0.0,0.02202]
[1779070615614,50.4,77060.13,0.0,6e-05,0.0,0.0219]
[1779070620648,50.4,77060.37,0.0,6e-05,0.0,0.0219]
[1779070625684,50.4,77058.94,0.0,6e-05,0.0,0.02188]
[1779070630720,50.4,77046.68,0.0,6e-05,0.0,0.02163]
[1779070632732,50.4,77033.14,0.0,6e-05,0.0,0.02136]
[1779070638776,50.4,77024.17,0.0,6e-05,0.0,0.02118]
[1779070643809,50.4,77021.91,0.0,6e-05,0.0,0.02114]
[1779070648844,50.4,77024.38,0.0,6e-05,0.0,0.02118]
[1779070653881,50.4,77017.63,0.0,6e-05,0.0,0.02102]
[1779070658915,50.4,77017.23,0.0,6e-05,0.0,0.02102]
[1779070663951,50.4,77022.89,0.0,6e-05,0.0,0.02113]
[1779070668997,50.4,77015.11,0.0,6e-05,0.0,0.02098]
[1779070675481,50.4,77013.9,0.0,6e-05,0.0,0.02095]
[1779070681075,50.4,77006.02,0.0,6e-05,0.0,0.0208]
[1779070686106,50.4,76996.78,0.0,6e-05,0.0,0.02062]
[1779070691142,50.4,76988.93,0.0,6e-05,0.0,0.02047]
[1779070696178,50.4,76982.97,0.0,6e-05,0.0,0.02036]
[1779070701217,50.4,76981.65,0.0,6e-05,0.0,0.02033]
[1779070706252,50.4,76984.49,0.0,6e-05,0.0,0.02039]
[1779070710281,50.4,77001.3,0.0,6e-05,0.0,0.02071]
[1779070715781,50.4,77000.44,0.0,6e-05,0.0,0.02066]
[1779070721358,50.4,77004.86,0.0,6e-05,0.0,0.02075]
[1779070729414,50.4,77004.88,0.0,6e-05,0.0,0.02075]
[1779070734449,50.4,76999.16,0.0,6e-05,0.0,0.02064]
[1779070739484,50.4,76999.78,0.0,6e-05,0.0,0.02065]
[1779070744519,50.4,77003.14,0.0,6e-05,0.0,0.02072]
[1779070749553,50.4,77009.1,0.0,6e-05,0.0,0.02083]
[1779070754588,50.4,77013.65,0.0,6e-05,0.0,0.02092]
[1779070756602,50.4,77031.92,0.0,6e-05,0.0,0.02128]
[1779070761639,50.4,77035.45,0.0,6e-05,0.0,0.02135]
[1779070766674,50.4,77036.54,0.0,6e-05,0.0,0.02137]
[1779070771709,50.4,77035.2,0.0,6e-05,0.0,0.02132]
[1779070776745,50.4,77026.9,0.0,6e-05,0.0,0.02115]
[1779070781779,50.4,77033.63,0.0,6e-05,0.0,0.02128]
[1779070786815,50.4,77035.05,0.0,6e-05,0.0,0.02131]
[1779070791850,50.4,77026.8,0.0,6e-05,0.0,0.02115]
[1779070796886,50.4,77014.15,0.0,6e-05,0.0,0.0209]
[1779070801921,50.4,77012.36,0.0,6e-05,0.0,0.02087]
[1779070806957,50.4,77020.03,0.0,6e-05,0.0,0.02102]
[1779070811992,50.4,77019.27,0.0,6e-05,0.0,0.021]
[1779070817025,50.4,77006.48,0.0,6e-05,0.0,0.02075]
[1779070822060,50.4,77006.19,0.0,6e-05,0.0,0.02075]
[1779070827096,50.4,77005.8,0.0,6e-05,0.0,0.02074]
[1779070831124,50.4,76995.61,0.0,6e-05,0.0,0.02052]
[1779070836636,50.4,76988.05,0.0,6e-05,0.0,0.02037]
[1779070838178,50.4,76969.15,0.0,6e-05,0.0,0.02002]
[1779070843213,50.4,76962.06,0.0,6e-05,0.0,0.01988]
[1779070848247,50.4,76967.41,0.0,6e-05,0.0,0.01998]
[1779070853284,50.4,76964.26,0.0,6e-05,0.0,0.01993]
[1779070858318,50.4,76961.03,0.0,6e-05,0.0,0.01987]
[1779070863354,50.4,76961.7,0.0,6e-05,0.0,0.01988]
[1779070868391,50.4,76958.29,0.0,6e-05,0.0,0.01981]
[1779070873425,50.4,76969.93,0.0,6e-05,0.0,0.02003]
[1779070878459,50.4,76971.51,0.0,6e-05,0.0,0.02006]
[1779070883495,50.4,76964.38,0.0,6e-05,0.0,0.01993]
[1779070886996,50.4,76951.53,0.0,6e-05,0.0,0.01969]
[1779070892558,50.4,76948.65,0.0,6e-05,0.0,0.01961]
[1779070897593,50.4,76940.42,0.0,6e-05,0.0,0.01946]
[1779070902628,50.4,76938.72,0.0,6e-05,0.0,0.01943]
[1779070907663,50.4,76938.71,0.0,6e-05,0.0,0.01943]
[1779070912697,50.4,76929.77,0.0,6e-05,0.0,0.01927]
[1779070917732,50.4,76926.72,0.0,6e-05,0.0,0.01921]
[1779070921761,50.4,76913.35,0.0,6e-05,0.0,0.01897]
[1779070923777,50.4,76900.1,0.0,6e-05,0.0,0.01874]
[1779070928815,50.4,76897.46,0.0,6e-05,0.0,0.01869]
[1779070933846,50.4,76911.07,0.0,6e-05,0.0,0.01893]
[1779070938884,50.4,76914.89,0.0,6e-05,0.0,0.019]
[1779070943917,50.4,76920.34,0.0,6e-05,0.0,0.0191]
[1779070948951,50.4,76932.04,0.0,6e-05,0.0,0.01931]
[1779070953987,50.4,76939.02,0.0,6e-05,0.0,0.01941]
[1779070959021,50.4,76940.23,0.0,6e-05,0.0,0.01943]
[1779070964056,50.4,76948.76,0.0,6e-05,0.0,0.01959]
[1779070969092,50.4,76950.83,0.0,6e-05,0.0,0.01963]
[1779070975140,50.4,76952.34,0.0,6e-05,0.0,0.01965]
[1779070977157,50.4,76966.2,0.0,6e-05,0.0,0.01991]
[1779070982189,50.4,76964.83,0.0,6e-05,0.0,0.01988]
[1779070987237,50.4,76965.16,0.0,6e-05,0.0,0.01989]
[1779070992262,50.4,76969.67,0.0,6e-05,0.0,0.01997]
[1779070994275,50.4,76949.28,0.0,6e-05,0.0,0.0196]
[1779070999310,50.4,76947.45,0.0,6e-05,0.0,0.01956]
[1779071004348,50.4,76955.72,0.0,6e-05,0.0,0.01972]
[1779071009385,50.4,76955.74,0.0,6e-05,0.0,0.01972]
[1779071012405,50.4,76971.34,0.0,6e-05,0.0,0.01998]
[1779071017919,50.4,76972.21,0.0,6e-05,0.0,0.02]
[1779071021469,50.4,76987.78,0.0,6e-05,0.0,0.02029]
[1779071026515,50.4,76995.5,0.0,6e-05,0.0,0.02043]
[1779071031539,50.4,76984.87,0.0,6e-05,0.0,0.02023]
[1779071036575,50.4,76986.33,0.0,6e-05,0.0,0.02026]
[1779071041610,50.4,76977.77,0.0,6e-05,0.0,0.0201]
[1779071046646,50.4,76969.84,0.0,6e-05,0.0,0.01995]
[1779071051688,50.4,76968.98,0.0,6e-05,0.0,0.01993]
[1779071056717,50.4,76961.72,0.0,6e-05,0.0,0.0198]
[1779071061772,50.4,76950.6,0.0,6e-05,0.0,0.0196]
[1779071066787,50.4,76943.87,0.0,6e-05,0.0,0.01947]
[1779071071823,50.4,76945.13,0.0,6e-05,0.0,0.01947]
[1779071075850,50.4,76958.74,0.0,6e-05,0.0,0.01972]
[1779071080885,50.4,76953.46,0.0,6e-05,0.0,0.01962]
[1779071085920,50.4,76948.59,0.0,6e-05,0.0,0.01953]
[1779071091963,50.4,76949.94,0.0,6e-05,0.0,0.01956]
[1779071097000,50.4,76958.45,0.0,6e-05,0.0,0.01971]
[1779071102033,50.4,76959.01,0.0,6e-05,0.0,0.01972]
[1779071107070,50.4,76960.27,0.0,6e-05,0.0,0.01975]
[1779071112104,50.4,76959.2,0.0,6e-05,0.0,0.01973]
[1779071115124,50.4,76977.79,0.0,6e-05,0.0,0.02007]
[1779071120162,50.4,76976.9,0.0,6e-05,0.0,0.02006]
[1779071125195,50.4,76977.16,0.0,6e-05,0.0,0.02006]
[1779071130228,50.4,76967.97,0.0,6e-05,0.0,0.01989]
[1779071135263,50.4,76962.12,0.0,6e-05,0.0,0.01976]
[1779071140299,50.4,76962.42,0.0,6e-05,0.0,0.01976]
[1779071145341,50.4,76959.51,0.0,6e-05,0.0,0.01971]
[1779071150381,50.4,76956.37,0.0,6e-05,0.0,0.01965]
[1779071155417,50.4,76954.56,0.0,6e-05,0.0,0.01962]
[1779071160451,50.4,76958.87,0.0,6e-05,0.0,0.0197]
[1779071165490,50.4,76965.63,0.0,6e-05,0.0,0.01982]
[1779071170520,50.4,76978.89,0.0,6e-05,0.0,0.02007]
[1779071175560,50.4,76982.82,0.0,6e-05,0.0,0.02014]
[1779071181603,50.4,76982.69,0.0,6e-05,0.0,0.02014]
[1779071186637,50.4,76984.94,0.0,6e-05,0.0,0.02018]
[1779071191674,50.4,76985.15,0.0,6e-05,0.0,0.02016]
[1779071196708,50.4,76986.06,0.0,6e-05,0.0,0.02018]
[1779071201744,50.4,76986.98,0.0,6e-05,0.0,0.02019]
[1779071207785,50.4,76987.11,0.0,6e-05,0.0,0.0202]
[1779071212820,50.4,76991.8,0.0,6e-05,0.0,0.02028]
[1779071217856,50.4,76992.18,0.0,6e-05,0.0,0.02029]
[1779071222892,50.4,76994.7,0.0,6e-05,0.0,0.02034]
[1779071227925,50.4,76993.48,0.0,6e-05,0.0,0.02032]
[1779071232960,50.4,76992.5,0.0,6e-05,0.0,0.0203]
[1779071237995,50.4,76990.75,0.0,6e-05,0.0,0.02026]
[1779071243032,50.4,76989.77,0.0,6e-05,0.0,0.02025]
[1779071248065,50.4,76998.56,0.0,6e-05,0.0,0.02041]
[1779071253100,50.4,77008.24,0.0,6e-05,0.0,0.02057]
[1779071259149,50.4,77006.36,0.0,6e-05,0.0,0.02053]
[1779071264180,50.4,77009.92,0.0,6e-05,0.0,0.0206]
[1779071268206,50.4,76994.1,0.0,6e-05,0.0,0.0203]
[1779071273242,50.4,76989.17,0.0,6e-05,0.0,0.02021]
[1779071278276,50.4,76990.57,0.0,6e-05,0.0,0.02023]
[1779071283314,50.4,76992.86,0.0,6e-05,0.0,0.02028]
[1779071288346,50.4,76987.67,0.0,6e-05,0.0,0.02018]
[1779071293395,50.4,76984.81,0.0,6e-05,0.0,0.02013]
[1779071298420,50.4,76983.69,0.0,6e-05,0.0,0.0201]
[1779071303455,50.4,76980.15,0.0,6e-05,0.0,0.02004]
[1779071308489,50.4,76980.64,0.0,6e-05,0.0,0.02005]
[1779071313525,50.4,76979.72,0.0,6e-05,0.0,0.02]
[1779071318562,50.4,76979.33,0.0,6e-05,0.0,0.02]
[1779071323594,50.4,76965.75,0.0,6e-05,0.0,0.01974]
[1779071328630,50.4,76963.51,0.0,6e-05,0.0,0.0197]
[1779071333665,50.4,76961.69,0.0,6e-05,0.0,0.01967]
[1779071338699,50.4,76961.76,0.0,6e-05,0.0,0.01967]
[1779071343734,50.4,76960.37,0.0,6e-05,0.0,0.01965]
[1779071348770,50.4,76960.26,0.0,6e-05,0.0,0.01964]
[1779071353804,50.4,76960.3,0.0,6e-05,0.0,0.01964]
[1779071358839,50.4,76959.77,0.0,6e-05,0.0,0.01963]
[1779071363874,50.4,76961.59,0.0,6e-05,0.0,0.01967]
[1779071368910,50.4,76969.68,0.0,6e-05,0.0,0.01982]
[1779071373944,50.4,76971.32,0.0,6e-05,0.0,0.01982]
[1779071378981,50.4,76978.54,0.0,6e-05,0.0,0.01996]
[1779071385027,50.4,76979.42,0.0,6e-05,0.0,0.01997]
[1779071390560,50.4,76979.79,0.0,6e-05,0.0,0.01998]
[1779071396099,50.4,76981.6,0.0,6e-05,0.0,0.02001]
[1779071401136,50.4,76980.18,0.0,6e-05,0.0,0.01999]
[1779071403159,50.4,76967.13,0.0,6e-05,0.0,0.01974]
[1779071408193,50.4,76964.33,0.0,6e-05,0.0,0.01969]
[1779071413228,50.4,76948.79,0.0,6e-05,0.0,0.01941]
[1779071418265,50.4,76936.23,0.0,6e-05,0.0,0.01918]
[1779071423300,50.4,76934.32,0.0,6e-05,0.0,0.01915]
[1779071428339,50.4,76932.82,0.0,6e-05,0.0,0.01912]
[1779071433372,50.4,76931.53,0.0,6e-05,0.0,0.01907]
[1779071438406,50.4,76923.08,0.0,6e-05,0.0,0.01892]
[1779071443441,50.4,76935.25,0.0,6e-05,0.0,0.01914]
[1779071448476,50.4,76927.68,0.0,6e-05,0.0,0.019]
[1779071453514,50.4,76934.22,0.0,6e-05,0.0,0.01912]
[1779071458547,50.4,76942.71,0.0,6e-05,0.0,0.01927]
[1779071463582,50.4,76947.6,0.0,6e-05,0.0,0.01936]
[1779071468617,50.4,76950.31,0.0,6e-05,0.0,0.01941]
[1779071470633,50.4,76966.25,0.0,6e-05,0.0,0.0197]
[1779071475672,50.4,76955.44,0.0,6e-05,0.0,0.0195]
[1779071479711,50.4,76969.89,0.0,6e-05,0.0,0.01977]
[1779071484746,50.4,76972.2,0.0,6e-05,0.0,0.01981]
[1779071489779,50.4,76978.84,0.0,6e-05,0.0,0.01993]
[1779071494815,50.4,76978.78,0.0,6e-05,0.0,0.01991]
[1779071499849,50.4,76990.33,0.0,6e-05,0.0,0.02012]
[1779071504884,50.4,76984.94,0.0,6e-05,0.0,0.02002]
[1779071509920,50.4,76979.57,0.0,6e-05,0.0,0.01992]
[1779071514956,50.4,76979.13,0.0,6e-05,0.0,0.01991]
[1779071519990,50.4,76971.09,0.0,6e-05,0.0,0.01976]
[1779071525027,50.4,76962.7,0.0,6e-05,0.0,0.01961]
[1779071529055,50.4,76940.82,0.0,6e-05,0.0,0.01921]
[1779071534089,50.4,76945.37,0.0,6e-05,0.0,0.01929]
[1779071538119,50.4,76958.7,0.0,6e-05,0.0,0.01954]
[1779071543153,50.4,76956.24,0.0,6e-05,0.0,0.01949]
[1779071548187,50.4,76956.89,0.0,6e-05,0.0,0.0195]
[1779071553222,50.4,76952.36,0.0,6e-05,0.0,0.0194]
[1779071558257,50.4,76947.73,0.0,6e-05,0.0,0.01931]
[1779071563297,50.4,76950.09,0.0,6e-05,0.0,0.01935]
[1779071568330,50.4,76955.51,0.0,6e-05,0.0,0.01945]
[1779071573365,50.4,76954.86,0.0,6e-05,0.0,0.01944]
[1779071578400,50.4,76956.53,0.0,6e-05,0.0,0.01947]
[1779071583436,50.4,76957.52,0.0,6e-05,0.0,0.01949]
[1779071588471,50.4,76956.59,0.0,6e-05,0.0,0.01947]
[1779071593505,50.4,76948.17,0.0,6e-05,0.0,0.01932]
[1779071598541,50.4,76950.2,0.0,6e-05,0.0,0.01936]
[1779071603575,50.4,76949.46,0.0,6e-05,0.0,0.01934]
[1779071608611,50.4,76950.14,0.0,6e-05,0.0,0.01936]
[1779071613645,50.4,76961.35,0.0,6e-05,0.0,0.01953]
[1779071618680,50.4,76958.28,0.0,6e-05,0.0,0.01948]
[1779071622710,50.4,76976.89,0.0,6e-05,0.0,0.01982]
[1779071627747,50.4,76976.86,0.0,6e-05,0.0,0.01982]
[1779071633792,50.4,76976.44,0.0,6e-05,0.0,0.01981]
[1779071638826,50.4,76977.77,0.0,6e-05,0.0,0.01984]
[1779071643863,50.4,76973.17,0.0,6e-05,0.0,0.01975]
[1779071647889,50.4,76950.62,0.0,6e-05,0.0,0.01934]
[1779071652924,50.4,76949.1,0.0,6e-05,0.0,0.01931]
[1779071657966,50.4,76943.95,0.0,6e-05,0.0,0.01922]
[1779071662999,50.4,76943.39,0.0,6e-05,0.0,0.01921]
[1779071668033,50.4,76949.08,0.0,6e-05,0.0,0.01931]
[1779071673069,50.4,76943.55,0.0,6e-05,0.0,0.01919]
[1779071678104,50.4,76943.71,0.0,6e-05,0.0,0.01919]
[1779071683139,50.4,76940.74,0.0,6e-05,0.0,0.01913]
[1779071688175,50.4,76941.96,0.0,6e-05,0.0,0.01916]
[1779071693209,50.4,76939.46,0.0,6e-05,0.0,0.01911]
[1779071698244,50.4,76938.83,0.0,6e-05,0.0,0.0191]
[1779071703281,50.4,76938.28,0.0,6e-05,0.0,0.01909]
[1779071708327,50.4,76932.75,0.0,6e-05,0.0,0.01899]
[1779071713363,50.4,76930.43,0.0,6e-05,0.0,0.01895]
[1779071718398,50.4,76922.51,0.0,6e-05,0.0,0.01881]
[1779071723433,50.4,76921.47,0.0,6e-05,0.0,0.01879]
[1779071728467,50.4,76916.22,0.0,6e-05,0.0,0.0187]
[1779071733502,50.4,76917.04,0.0,6e-05,0.0,0.01869]
[1779071738537,50.4,76915.88,0.0,6e-05,0.0,0.01867]
[1779071743572,50.4,76912.66,0.0,5e-05,0.0,0.01861]
[1779071748608,50.4,76907.55,0.0,5e-05,0.0,0.01852]
[1779071752636,50.4,76887.95,0.0,5e-05,0.0,0.01818]
[1779071755657,50.4,76873.82,0.0,5e-05,0.0,0.01794]
[1779071760697,50.4,76875.3,0.0,5e-05,0.0,0.01797]
[1779071763720,50.4,76888.45,0.0,5e-05,0.0,0.01819]
[1779071768758,50.4,76889.91,0.0,5e-05,0.0,0.01822]
[1779071773788,50.4,76901.92,0.0,5e-05,0.0,0.01842]
[1779071776809,50.4,76885.52,0.0,5e-05,0.0,0.01814]
[1779071781854,50.4,76856.17,0.0,5e-05,0.0,0.01765]
[1779071782875,50.4,76839.32,0.0,5e-05,0.0,0.01737]
[1779071787895,50.4,76829.36,0.0,5e-05,0.0,0.01721]
[1779071792932,50.4,76828.11,0.0,5e-05,0.0,0.01716]
[1779071797968,50.4,76830.19,0.0,5e-05,0.0,0.0172]
[1779071803002,50.4,76834.67,0.0,5e-05,0.0,0.01727]
[1779071808038,50.4,76837.37,0.0,5e-05,0.0,0.01731]
[1779071813072,50.4,76835.02,0.0,5e-05,0.0,0.01727]
[1779071819113,50.4,76838.58,0.0,5e-05,0.0,0.01733]
[1779071824148,50.4,76841.88,0.0,5e-05,0.0,0.01739]
[1779071828183,50.4,76856.84,0.0,5e-05,0.0,0.01763]
[1779071833213,50.4,76863.87,0.0,5e-05,0.0,0.01775]
[1779071838247,50.4,76864.4,0.0,5e-05,0.0,0.01776]
[1779071843762,50.4,76864.14,0.0,5e-05,0.0,0.01776]
[1779071849324,50.4,76862.77,0.0,5e-05,0.0,0.01773]
[1779071854358,50.4,76869.39,0.0,5e-05,0.0,0.01782]
[1779071859394,50.4,76863.99,0.0,5e-05,0.0,0.01773]
[1779071864428,50.4,76861.89,0.0,5e-05,0.0,0.0177]
[1779071869463,50.4,76872.31,0.0,5e-05,0.0,0.01787]
[1779071874498,50.4,76877.42,0.0,5e-05,0.0,0.01796]
[1779071879533,50.4,76878.54,0.0,5e-05,0.0,0.01798]
[1779071884568,50.4,76873.53,0.0,5e-05,0.0,0.01789]
[1779071889604,50.4,76863.34,0.0,5e-05,0.0,0.01772]
[1779071894124,50.4,76847.06,0.0,5e-05,0.0,0.01745]
[1779071899678,50.4,76842.52,0.0,5e-05,0.0,0.01737]
[1779071904711,50.4,76837.74,0.0,5e-05,0.0,0.0173]
[1779071909746,50.4,76838.52,0.0,5e-05,0.0,0.01731]
[1779071914781,50.4,76836.87,0.0,5e-05,0.0,0.01726]
[1779071919816,50.4,76833.86,0.0,5e-05,0.0,0.01721]
[1779071924853,50.4,76830.02,0.0,5e-05,0.0,0.01715]
[1779071929888,50.4,76825.9,0.0,5e-05,0.0,0.01708]
[1779071934926,50.4,76803.45,0.0,5e-05,0.0,0.01672]
[1779071939960,50.4,76799.61,0.0,5e-05,0.0,0.01666]
[1779071944995,50.4,76806.52,0.0,5e-05,0.0,0.01677]
[1779071950033,50.4,76800.78,0.0,5e-05,0.0,0.01668]
[1779071951039,50.4,76787.92,0.0,5e-05,0.0,0.01648]
[1779071956074,50.4,76787.94,0.0,5e-05,0.0,0.01648]
[1779071961110,50.4,76792.77,0.0,5e-05,0.0,0.01655]
[1779071965138,50.4,76806.85,0.0,5e-05,0.0,0.01677]
[1779071970173,50.4,76816.26,0.0,5e-05,0.0,0.01692]
[1779071975207,50.4,76812.97,0.0,5e-05,0.0,0.01685]
[1779071980243,50.4,76811.73,0.0,5e-05,0.0,0.01683]
[1779071985278,50.4,76818.35,0.0,5e-05,0.0,0.01694]
[1779071990312,50.4,76819.05,0.0,5e-05,0.0,0.01695]
[1779071995348,50.4,76826.01,0.0,5e-05,0.0,0.01706]
[1779072000383,50.4,76827.97,0.0,5e-05,0.0,0.01709]
[1779072004897,50.4,76811.9,0.0,5e-05,0.0,0.01683]
[1779072009445,50.4,76798.17,0.0,5e-05,0.0,0.01661]
[1779072014968,50.4,76781.17,0.0,5e-05,0.0,0.01635]
[1779072020525,50.4,76773.21,0.0,5e-05,0.0,0.01623]
[1779072025042,50.4,76791.93,0.0,5e-05,0.0,0.01652]
[1779072030604,50.4,76789.55,0.0,5e-05,0.0,0.01648]
[1779072035638,50.4,76789.71,0.0,5e-05,0.0,0.01646]
[1779072039666,50.4,76776.71,0.0,5e-05,0.0,0.01626]
[1779072045182,50.4,76784.24,0.0,5e-05,0.0,0.01637]
[1779072050743,50.4,76781.46,0.0,5e-05,0.0,0.01633]
[1779072052757,50.4,76767.34,0.0,5e-05,0.0,0.01611]
[1779072057792,50.4,76782.77,0.0,5e-05,0.0,0.01635]
[1779072062829,50.4,76793.9,0.0,5e-05,0.0,0.01652]
[1779072067864,50.4,76804.29,0.0,5e-05,0.0,0.01669]
[1779072072900,50.4,76804.97,0.0,5e-05,0.0,0.0167]
[1779072077935,50.4,76806.63,0.0,5e-05,0.0,0.01673]
[1779072082972,50.4,76804.67,0.0,5e-05,0.0,0.01669]
[1779072088008,50.4,76798.08,0.0,5e-05,0.0,0.01659]
[1779072093041,50.4,76798.03,0.0,5e-05,0.0,0.01657]
[1779072098075,50.4,76798.54,0.0,5e-05,0.0,0.01658]
[1779072103111,50.4,76800.33,0.0,5e-05,0.0,0.0166]
[1779072108146,50.4,76801.19,0.0,5e-05,0.0,0.01662]
[1779072113180,50.4,76801.68,0.0,5e-05,0.0,0.01662]
[1779072115195,50.4,76783.22,0.0,5e-05,0.0,0.01634]
[1779072120230,50.4,76785.56,0.0,5e-05,0.0,0.01637]
[1779072125265,50.4,76774.21,0.0,5e-05,0.0,0.0162]
[1779072130300,50.4,76776.3,0.0,5e-05,0.0,0.01623]
[1779072135335,50.4,76778.75,0.0,5e-05,0.0,0.01627]
[1779072140370,50.4,76778.55,0.0,5e-05,0.0,0.01626]
[1779072145406,50.4,76779.05,0.0,5e-05,0.0,0.01627]
[1779072150441,50.4,76779.48,0.0,5e-05,0.0,0.01628]
[1779072155476,50.4,76781.76,0.0,5e-05,0.0,0.01629]
[1779072160512,50.4,76782.88,0.0,5e-05,0.0,0.01631]
[1779072165547,50.4,76784.25,0.0,5e-05,0.0,0.01633]
[1779072170582,50.4,76786.11,0.0,5e-05,0.0,0.01636]
[1779072176106,50.4,76789.38,0.0,5e-05,0.0,0.01641]
[1779072182666,50.4,76789.07,0.0,5e-05,0.0,0.0164]
[1779072187708,50.4,76789.2,0.0,5e-05,0.0,0.01641]
[1779072192747,50.4,76790.66,0.0,5e-05,0.0,0.01643]
[1779072197777,50.4,76796.62,0.0,5e-05,0.0,0.01652]
[1779072202813,50.4,76796.87,0.0,5e-05,0.0,0.01653]
[1779072207847,50.4,76796.68,0.0,5e-05,0.0,0.01652]
[1779072212882,50.4,76797.63,0.0,5e-05,0.0,0.01652]
[1779072217918,50.4,76797.26,0.0,5e-05,0.0,0.01651]
[1779072222953,50.4,76798.5,0.0,5e-05,0.0,0.01653]
[1779072227987,50.4,76796.27,0.0,5e-05,0.0,0.0165]
[1779072233023,50.4,76795.14,0.0,5e-05,0.0,0.01648]
[1779072238058,50.4,76798.34,0.0,5e-05,0.0,0.01653]
[1779072243092,50.4,76800.27,0.0,5e-05,0.0,0.01656]
[1779072248129,50.4,76806.11,0.0,5e-05,0.0,0.01665]
[1779072253165,50.4,76807.16,0.0,5e-05,0.0,0.01667]
[1779072258200,50.4,76810.73,0.0,5e-05,0.0,0.01672]
[1779072263234,50.4,76810.9,0.0,5e-05,0.0,0.01673]
[1779072268269,50.4,76813.37,0.0,5e-05,0.0,0.01677]
[1779072273305,50.4,76816.21,0.0,5e-05,0.0,0.01679]
[1779072278341,50.4,76811.29,0.0,5e-05,0.0,0.01671]
[1779072283377,50.4,76808.93,0.0,5e-05,0.0,0.01667]
[1779072288411,50.4,76809.32,0.0,5e-05,0.0,0.01668]
[1779072293446,50.4,76810.81,0.0,5e-05,0.0,0.0167]
[1779072298481,50.4,76813.69,0.0,5e-05,0.0,0.01675]
[1779072303516,50.4,76816.51,0.0,5e-05,0.0,0.01679]
[1779072308551,50.4,76814.85,0.0,5e-05,0.0,0.01677]
[1779072313586,50.4,76824.62,0.0,5e-05,0.0,0.01692]
[1779072318621,50.4,76817.34,0.0,5e-05,0.0,0.01681]
[1779072323656,50.4,76810.36,0.0,5e-05,0.0,0.01669]
[1779072328691,50.4,76810.36,0.0,5e-05,0.0,0.01669]
[1779072333729,50.4,76803.26,0.0,5e-05,0.0,0.01656]
[1779072338765,50.4,76809.84,0.0,5e-05,0.0,0.01666]
[1779072343801,50.4,76809.67,0.0,5e-05,0.0,0.01666]
[1779072348837,50.4,76809.09,0.0,5e-05,0.0,0.01665]
[1779072353872,50.4,76804.37,0.0,5e-05,0.0,0.01658]
[1779072358906,50.4,76804.66,0.0,5e-05,0.0,0.01658]
[1779072363941,50.4,76804.17,0.0,5e-05,0.0,0.01657]
[1779072368994,50.4,76811.96,0.0,5e-05,0.0,0.0167]
[1779072374018,50.4,76811.26,0.0,5e-05,0.0,0.01669]
[1779072379051,50.4,76811.27,0.0,5e-05,0.0,0.01669]
[1779072384087,50.4,76808.77,0.0,5e-05,0.0,0.01665]
[1779072389122,50.4,76808.27,0.0,5e-05,0.0,0.01664]
[1779072394157,50.4,76808.35,0.0,5e-05,0.0,0.01662]
[1779072399192,50.4,76809.1,0.0,5e-05,0.0,0.01663]
[1779072404227,50.4,76809.2,0.0,5e-05,0.0,0.01663]
[1779072409261,50.4,76817.62,0.0,5e-05,0.0,0.01676]
[1779072414297,50.4,76814.52,0.0,5e-05,0.0,0.01672]
[1779072419333,50.4,76807.02,0.0,5e-05,0.0,0.0166]
[1779072424368,50.4,76793.5,0.0,5e-05,0.0,0.01639]
[1779072429403,50.4,76792.15,0.0,5e-05,0.0,0.01636]
[1779072434437,50.4,76794.37,0.0,5e-05,0.0,0.0164]
[1779072439472,50.4,76794.35,0.0,5e-05,0.0,0.0164]
[1779072444507,50.4,76793.91,0.0,5e-05,0.0,0.01639]
[1779072448548,50.4,76810.6,0.0,5e-05,0.0,0.01665]
[1779072449551,50.4,76829.52,0.0,5e-05,0.0,0.01696]
[1779072455590,50.4,76831.75,0.0,5e-05,0.0,0.01697]
[1779072460623,50.4,76844.24,0.0,5e-05,0.0,0.01717]
[1779072465662,50.4,76844.47,0.0,5e-05,0.0,0.01717]
[1779072470697,50.4,76843.78,0.0,5e-05,0.0,0.01716]
[1779072475742,50.4,76844.39,0.0,5e-05,0.0,0.01717]
[1779072476743,50.4,76865.91,0.0,5e-05,0.0,0.01753]
[1779072481787,50.4,76863.38,0.0,5e-05,0.0,0.01748]
[1779072487820,50.4,76855.79,0.0,5e-05,0.0,0.01736]
[1779072492857,50.4,76852.03,0.0,5e-05,0.0,0.0173]
[1779072497895,50.4,76843.39,0.0,5e-05,0.0,0.01716]
[1779072502929,50.4,76845.5,0.0,5e-05,0.0,0.01719]
[1779072508454,50.4,76845.82,0.0,5e-05,0.0,0.0172]
[1779072514014,50.4,76848.56,0.0,5e-05,0.0,0.01722]
[1779072519050,50.4,76847.24,0.0,5e-05,0.0,0.0172]
[1779072525090,50.4,76845.85,0.0,5e-05,0.0,0.01717]
[1779072530126,50.4,76836.47,0.0,5e-05,0.0,0.01702]
[1779072534154,50.4,76820.5,0.0,5e-05,0.0,0.01677]
[1779072539190,50.4,76816.14,0.0,5e-05,0.0,0.0167]
[1779072543216,50.4,76802.85,0.0,5e-05,0.0,0.01649]
[1779072548739,50.4,76790.66,0.0,5e-05,0.0,0.0163]
[1779072554293,50.4,76789.01,0.0,5e-05,0.0,0.01627]
[1779072559331,50.4,76788.4,0.0,5e-05,0.0,0.01626]
[1779072564366,50.4,76784.18,0.0,5e-05,0.0,0.0162]
[1779072569400,50.4,76794.22,0.0,5e-05,0.0,0.01635]
[1779072574436,50.4,76789.59,0.0,5e-05,0.0,0.01626]
[1779072579471,50.4,76780.46,0.0,5e-05,0.0,0.01612]
[1779072584506,50.4,76772.29,0.0,5e-05,0.0,0.01599]
[1779072589543,50.4,76772.51,0.0,5e-05,0.0,0.016]
[1779072594578,50.4,76774.93,0.0,5e-05,0.0,0.01603]
[1779072599613,50.4,76772.56,0.0,5e-05,0.0,0.016]
[1779072604648,50.4,76777.03,0.0,5e-05,0.0,0.01607]
[1779072609685,50.4,76788.27,0.0,5e-05,0.0,0.01624]
[1779072614718,50.4,76788.62,0.0,5e-05,0.0,0.01624]
[1779072619753,50.4,76784.82,0.0,5e-05,0.0,0.01618]
[1779072624789,50.4,76777.76,0.0,5e-05,0.0,0.01608]
[1779072629824,50.4,76779.81,0.0,5e-05,0.0,0.01611]
[1779072634860,50.4,76771.56,0.0,5e-05,0.0,0.01596]
[1779072639895,50.4,76764.03,0.0,5e-05,0.0,0.01585]
[1779072641909,50.4,76747.64,0.0,5e-05,0.0,0.0156]
[1779072646945,50.4,76752.07,0.0,5e-05,0.0,0.01567]
[1779072651979,50.4,76746.25,0.0,5e-05,0.0,0.01558]
[1779072657022,50.4,76728.51,0.0,4e-05,0.0,0.01532]
[1779072662057,50.4,76718.74,0.0,4e-05,0.0,0.01518]
[1779072666085,50.4,76703.44,0.0,4e-05,0.0,0.01495]
[1779072671120,50.4,76704.67,0.0,4e-05,0.0,0.01497]
[1779072675148,50.4,76720.58,0.0,4e-05,0.0,0.0152]
[1779072678171,50.4,76736.44,0.0,5e-05,0.0,0.01543]
[1779072683205,50.4,76750.22,0.0,5e-05,0.0,0.01564]
[1779072689749,50.4,76753.37,0.0,5e-05,0.0,0.01569]
[1779072694286,50.4,76741.68,0.0,5e-05,0.0,0.01549]
[1779072699819,50.4,76747.12,0.0,5e-05,0.0,0.01557]
[1779072705365,50.4,76748.44,0.0,5e-05,0.0,0.01559]
[1779072710399,50.4,76748.46,0.0,5e-05,0.0,0.01559]
[1779072715434,50.4,76745.51,0.0,5e-05,0.0,0.01555]
[1779072720468,50.4,76748.72,0.0,5e-05,0.0,0.01559]
[1779072725508,50.4,76753.45,0.0,5e-05,0.0,0.01567]
[1779072730036,50.4,76737.74,0.0,5e-05,0.0,0.01543]
[1779072735576,50.4,76719.16,0.0,4e-05,0.0,0.01516]
[1779072740611,50.4,76712.26,0.0,4e-05,0.0,0.01506]
[1779072745647,50.4,76705.03,0.0,4e-05,0.0,0.01496]
[1779072748669,50.4,76687.36,0.0,4e-05,0.0,0.01471]
[1779072752700,50.4,76675.94,0.0,4e-05,0.0,0.01453]
[1779072757736,50.4,76675.5,0.0,4e-05,0.0,0.01452]
[1779072762779,50.4,76675.54,0.0,4e-05,0.0,0.01452]
[1779072767807,50.4,76676.64,0.0,4e-05,0.0,0.01454]
[1779072772842,50.4,76680.95,0.0,4e-05,0.0,0.0146]
[1779072777879,50.4,76691.73,0.0,4e-05,0.0,0.01475]
[1779072782916,50.4,76681.53,0.0,4e-05,0.0,0.0146]
[1779072787951,50.4,76684.35,0.0,4e-05,0.0,0.01464]
[1779072792985,50.4,76681.0,0.0,4e-05,0.0,0.0146]
[1779072798020,50.4,76676.89,0.0,4e-05,0.0,0.01454]
[1779072803058,50.4,76647.56,0.0,4e-05,0.0,0.01414]
[1779072808092,50.4,76642.66,0.0,4e-05,0.0,0.01407]
[1779072813138,50.4,76653.38,0.0,4e-05,0.0,0.01419]
[1779072818173,50.4,76654.63,0.0,4e-05,0.0,0.01421]
[1779072823208,50.4,76651.26,0.0,4e-05,0.0,0.01417]
[1779072828244,50.4,76648.07,0.0,4e-05,0.0,0.01412]
[1779072831264,50.4,76662.29,0.0,4e-05,0.0,0.01432]
[1779072836303,50.4,76664.5,0.0,4e-05,0.0,0.01435]
[1779072840328,50.4,76680.65,0.0,4e-05,0.0,0.01457]
[1779072843349,50.4,76665.54,0.0,4e-05,0.0,0.01436]
[1779072848385,50.4,76664.71,0.0,4e-05,0.0,0.01435]
[1779072853420,50.4,76661.88,0.0,4e-05,0.0,0.01431]
[1779072858456,50.4,76670.58,0.0,4e-05,0.0,0.01443]
[1779072863491,50.4,76666.78,0.0,4e-05,0.0,0.01438]
[1779072868529,50.4,76668.73,0.0,4e-05,0.0,0.01441]
[1779072873561,50.4,76669.95,0.0,4e-05,0.0,0.0144]
[1779072878598,50.4,76678.93,0.0,4e-05,0.0,0.01453]
[1779072883631,50.4,76684.95,0.0,4e-05,0.0,0.01461]
[1779072888667,50.4,76690.01,0.0,4e-05,0.0,0.01468]
[1779072893701,50.4,76693.33,0.0,4e-05,0.0,0.01473]
[1779072898736,50.4,76696.62,0.0,4e-05,0.0,0.01478]
[1779072903771,50.4,76690.2,0.0,4e-05,0.0,0.01469]
[1779072908805,50.4,76691.68,0.0,4e-05,0.0,0.01471]
[1779072913841,50.4,76689.69,0.0,4e-05,0.0,0.01468]
[1779072918876,50.4,76686.92,0.0,4e-05,0.0,0.01464]
[1779072923915,50.4,76687.15,0.0,4e-05,0.0,0.01464]
[1779072928946,50.4,76685.82,0.0,4e-05,0.0,0.01462]
[1779072933982,50.4,76695.82,0.0,4e-05,0.0,0.01474]
[1779072940023,50.4,76693.1,0.0,4e-05,0.0,0.01471]
[1779072945059,50.4,76700.87,0.0,4e-05,0.0,0.01482]
[1779072950094,50.4,76704.98,0.0,4e-05,0.0,0.01487]
[1779072955130,50.4,76703.95,0.0,4e-05,0.0,0.01486]
[1779072960165,50.4,76695.92,0.0,4e-05,0.0,0.01475]
[1779072965200,50.4,76692.88,0.0,4e-05,0.0,0.0147]
[1779072970234,50.4,76685.83,0.0,4e-05,0.0,0.0146]
[1779072975270,50.4,76685.21,0.0,4e-05,0.0,0.0146]
[1779072980305,50.4,76682.7,0.0,4e-05,0.0,0.01456]
[1779072985340,50.4,76685.14,0.0,4e-05,0.0,0.01459]
[1779072990375,50.4,76684.25,0.0,4e-05,0.0,0.01458]
[1779072995410,50.4,76684.96,0.0,4e-05,0.0,0.01457]
[1779073000445,50.4,76687.63,0.0,4e-05,0.0,0.01461]
[1779073005480,50.4,76683.62,0.0,4e-05,0.0,0.01455]
[1779073010515,50.4,76675.91,0.0,4e-05,0.0,0.01445]
[1779073015551,50.4,76676.27,0.0,4e-05,0.0,0.01445]
[1779073020588,50.4,76679.16,0.0,4e-05,0.0,0.01449]
[1779073024615,50.4,76693.54,0.0,4e-05,0.0,0.01469]
[1779073029651,50.4,76691.16,0.0,4e-05,0.0,0.01466]
[1779073034687,50.4,76697.19,0.0,4e-05,0.0,0.01474]
[1779073040727,50.4,76701.54,0.0,4e-05,0.0,0.01481]
[1779073045762,50.4,76709.3,0.0,4e-05,0.0,0.01492]
[1779073050798,50.4,76721.46,0.0,4e-05,0.0,0.01509]
[1779073054828,50.4,76737.55,0.0,4e-05,0.0,0.0153]
[1779073059860,50.4,76739.98,0.0,4e-05,0.0,0.01534]
[1779073064896,50.4,76741.75,0.0,4e-05,0.0,0.01537]
[1779073068931,50.4,76756.13,0.0,5e-05,0.0,0.01558]
[1779073072493,50.4,76769.97,0.0,5e-05,0.0,0.01578]
[1779073073967,50.4,76785.19,0.0,5e-05,0.0,0.01602]
[1779073079002,50.4,76773.51,0.0,5e-05,0.0,0.01584]
[1779073084038,50.4,76773.89,0.0,5e-05,0.0,0.01584]
[1779073089072,50.4,76777.09,0.0,5e-05,0.0,0.01589]
[1779073094107,50.4,76777.83,0.0,5e-05,0.0,0.0159]
[1779073099142,50.4,76774.63,0.0,5e-05,0.0,0.01586]
[1779073104178,50.4,76769.25,0.0,5e-05,0.0,0.01577]
[1779073109213,50.4,76768.08,0.0,5e-05,0.0,0.01576]
[1779073114249,50.4,76769.79,0.0,5e-05,0.0,0.01576]
[1779073119285,50.4,76760.36,0.0,5e-05,0.0,0.01562]
[1779073122304,50.4,76746.8,0.0,5e-05,0.0,0.01542]
[1779073127341,50.4,76746.06,0.0,5e-05,0.0,0.01541]
[1779073132375,50.4,76742.47,0.0,4e-05,0.0,0.01535]
[1779073137410,50.4,76743.21,0.0,4e-05,0.0,0.01537]
[1779073142445,50.4,76750.28,0.0,5e-05,0.0,0.01547]
[1779073147480,50.4,76748.7,0.0,5e-05,0.0,0.01545]
[1779073152515,50.4,76751.46,0.0,5e-05,0.0,0.01549]
[1779073157550,50.4,76754.69,0.0,5e-05,0.0,0.01554]
[1779073162587,50.4,76756.73,0.0,5e-05,0.0,0.01557]
[1779073167620,50.4,76762.94,0.0,5e-05,0.0,0.01566]
[1779073172657,50.4,76758.06,0.0,5e-05,0.0,0.01556]
[1779073177691,50.4,76759.09,0.0,5e-05,0.0,0.01558]
[1779073183266,50.4,76759.21,0.0,5e-05,0.0,0.01558]
[1779073188768,50.4,76756.54,0.0,5e-05,0.0,0.01554]
[1779073190782,50.4,76772.23,0.0,5e-05,0.0,0.01578]
[1779073195819,50.4,76772.15,0.0,5e-05,0.0,0.01577]
[1779073200864,50.4,76771.34,0.0,5e-05,0.0,0.01576]
[1779073205899,50.4,76770.91,0.0,5e-05,0.0,0.01576]
[1779073207924,50.4,76794.64,0.0,5e-05,0.0,0.01612]
[1779073208935,50.4,76813.59,0.0,5e-05,0.0,0.01641]
[1779073213490,50.4,76837.92,0.0,5e-05,0.0,0.01679]
[1779073219008,50.4,76847.05,0.0,5e-05,0.0,0.01694]
[1779073224039,50.4,76843.94,0.0,5e-05,0.0,0.01689]
[1779073229075,50.4,76846.09,0.0,5e-05,0.0,0.01692]
[1779073234109,50.4,76839.42,0.0,5e-05,0.0,0.0168]
[1779073239145,50.4,76837.84,0.0,5e-05,0.0,0.01677]
[1779073244180,50.4,76840.02,0.0,5e-05,0.0,0.0168]
[1779073249218,50.4,76853.53,0.0,5e-05,0.0,0.01702]
[1779073251229,50.4,76866.54,0.0,5e-05,0.0,0.01723]
[1779073256264,50.4,76875.98,0.0,5e-05,0.0,0.01739]
[1779073261302,50.4,76878.43,0.0,5e-05,0.0,0.01743]
[1779073266338,50.4,76869.61,0.0,5e-05,0.0,0.01728]
[1779073269360,50.4,76856.67,0.0,5e-05,0.0,0.01707]
[1779073274394,50.4,76856.48,0.0,5e-05,0.0,0.01707]
[1779073279429,50.4,76856.6,0.0,5e-05,0.0,0.01707]
[1779073284466,50.4,76852.68,0.0,5e-05,0.0,0.01701]
[1779073289499,50.4,76854.62,0.0,5e-05,0.0,0.01704]
[1779073294535,50.4,76863.62,0.0,5e-05,0.0,0.01716]
[1779073296557,50.4,76888.89,0.0,5e-05,0.0,0.01758]
[1779073301589,50.4,76888.02,0.0,5e-05,0.0,0.01756]
[1779073306623,50.4,76887.15,0.0,5e-05,0.0,0.01755]
[1779073311668,50.4,76880.61,0.0,5e-05,0.0,0.01744]
[1779073316701,50.4,76872.54,0.0,5e-05,0.0,0.01731]
[1779073321736,50.4,76864.61,0.0,5e-05,0.0,0.01718]
[1779073326774,50.4,76870.89,0.0,5e-05,0.0,0.01728]
[1779073331808,50.4,76877.41,0.0,5e-05,0.0,0.01739]
[1779073332816,50.4,76893.99,0.0,5e-05,0.0,0.01766]
[1779073337852,50.4,76897.99,0.0,5e-05,0.0,0.01773]
[1779073342889,50.4,76901.74,0.0,5e-05,0.0,0.01779]
[1779073347925,50.4,76912.53,0.0,5e-05,0.0,0.01797]
[1779073351951,50.4,76900.04,0.0,5e-05,0.0,0.01774]
[1779073356987,50.4,76903.42,0.0,5e-05,0.0,0.0178]
[1779073362021,50.4,76904.43,0.0,5e-05,0.0,0.01781]
[1779073367057,50.4,76905.31,0.0,5e-05,0.0,0.01783]
[1779073372092,50.4,76913.95,0.0,5e-05,0.0,0.01797]
[1779073377126,50.4,76911.26,0.0,5e-05,0.0,0.01793]
[1779073382171,50.4,76911.28,0.0,5e-05,0.0,0.01793]
[1779073387209,50.4,76910.75,0.0,5e-05,0.0,0.01792]
[1779073392245,50.4,76905.67,0.0,5e-05,0.0,0.01783]
[1779073397279,50.4,76906.4,0.0,5e-05,0.0,0.01785]
[1779073402314,50.4,76906.02,0.0,5e-05,0.0,0.01784]
[1779073407349,50.4,76906.66,0.0,5e-05,0.0,0.01785]
[1779073411381,50.4,76889.9,0.0,5e-05,0.0,0.01755]
[1779073416415,50.4,76889.28,0.0,5e-05,0.0,0.01754]
[1779073421448,50.4,76890.12,0.0,5e-05,0.0,0.01755]
[1779073426483,50.4,76888.8,0.0,5e-05,0.0,0.01753]
[1779073432524,50.4,76889.02,0.0,5e-05,0.0,0.01753]
[1779073437559,50.4,76882.39,0.0,5e-05,0.0,0.01742]
[1779073442595,50.4,76874.73,0.0,5e-05,0.0,0.0173]
[1779073446624,50.4,76861.17,0.0,5e-05,0.0,0.01708]
[1779073451658,50.4,76858.36,0.0,5e-05,0.0,0.01703]
[1779073456694,50.4,76862.2,0.0,5e-05,0.0,0.01709]
[1779073461742,50.4,76861.82,0.0,5e-05,0.0,0.01709]
[1779073466778,50.4,76858.48,0.0,5e-05,0.0,0.01703]
[1779073471813,50.4,76848.23,0.0,5e-05,0.0,0.01684]
[1779073476851,50.4,76839.87,0.0,5e-05,0.0,0.01671]
[1779073478864,50.4,76853.73,0.0,5e-05,0.0,0.01693]
[1779073483900,50.4,76866.4,0.0,5e-05,0.0,0.01714]
[1779073488933,50.4,76868.55,0.0,5e-05,0.0,0.01717]
[1779073493968,50.4,76875.52,0.0,5e-05,0.0,0.01729]
[1779073499003,50.4,76884.21,0.0,5e-05,0.0,0.01743]
[1779073504042,50.4,76875.94,0.0,5e-05,0.0,0.01729]
[1779073509075,50.4,76862.63,0.0,5e-05,0.0,0.01708]
[1779073514110,50.4,76864.88,0.0,5e-05,0.0,0.01711]
[1779073519144,50.4,76864.9,0.0,5e-05,0.0,0.01711]
[1779073524180,50.4,76859.22,0.0,5e-05,0.0,0.01702]
[1779073529217,50.4,76861.57,0.0,5e-05,0.0,0.01706]
[1779073534249,50.4,76861.78,0.0,5e-05,0.0,0.01704]
[1779073539284,50.4,76866.21,0.0,5e-05,0.0,0.01711]
[1779073544320,50.4,76866.68,0.0,5e-05,0.0,0.01712]
[1779073549354,50.4,76865.47,0.0,5e-05,0.0,0.0171]
[1779073554389,50.4,76865.67,0.0,5e-05,0.0,0.0171]
[1779073559424,50.4,76880.75,0.0,5e-05,0.0,0.01735]
[1779073564465,50.4,76887.26,0.0,5e-05,0.0,0.01746]
[1779073569516,50.4,76900.8,0.0,5e-05,0.0,0.01768]
[1779073574554,50.4,76893.68,0.0,5e-05,0.0,0.01756]
[1779073579588,50.4,76889.05,0.0,5e-05,0.0,0.01749]
[1779073584627,50.4,76888.14,0.0,5e-05,0.0,0.01747]
[1779073589661,50.4,76884.91,0.0,5e-05,0.0,0.01742]
[1779073594697,50.4,76895.42,0.0,5e-05,0.0,0.01757]
[1779073599733,50.4,76900.67,0.0,5e-05,0.0,0.01766]
[1779073604767,50.4,76897.8,0.0,5e-05,0.0,0.01761]
[1779073609802,50.4,76895.19,0.0,5e-05,0.0,0.01756]
[1779073614837,50.4,76892.74,0.0,5e-05,0.0,0.01752]
[1779073618870,50.4,76879.27,0.0,5e-05,0.0,0.0173]
[1779073623905,50.4,76882.59,0.0,5e-05,0.0,0.01736]
[1779073628939,50.4,76890.12,0.0,5e-05,0.0,0.01748]
[1779073633976,50.4,76897.21,0.0,5e-05,0.0,0.0176]
[1779073639010,50.4,76902.19,0.0,5e-05,0.0,0.01768]
[1779073644045,50.4,76902.36,0.0,5e-05,0.0,0.01768]
[1779073649080,50.4,76901.5,0.0,5e-05,0.0,0.01767]
[1779073654119,50.4,76911.99,0.0,5e-05,0.0,0.01782]
[1779073659154,50.4,76921.44,0.0,5e-05,0.0,0.01798]
[1779073664190,50.4,76930.72,0.0,5e-05,0.0,0.01814]
[1779073669226,50.4,76933.02,0.0,5e-05,0.0,0.01818]
[1779073674265,50.4,76943.01,0.0,5e-05,0.0,0.01835]
[1779073679298,50.4,76936.5,0.0,5e-05,0.0,0.01824]
[1779073684334,50.4,76925.69,0.0,5e-05,0.0,0.01805]
[1779073689369,50.4,76941.54,0.0,5e-05,0.0,0.01833]
[1779073694404,50.4,76935.27,0.0,5e-05,0.0,0.01822]
[1779073699439,50.4,76933.13,0.0,5e-05,0.0,0.01818]
[1779073704474,50.4,76937.57,0.0,5e-05,0.0,0.01826]
[1779073709510,50.4,76937.24,0.0,5e-05,0.0,0.01825]
[1779073714545,50.4,76936.8,0.0,5e-05,0.0,0.01822]
[1779073719580,50.4,76934.98,0.0,5e-05,0.0,0.01819]
[1779073724615,50.4,76934.9,0.0,5e-05,0.0,0.01819]
[1779073729650,50.4,76924.29,0.0,5e-05,0.0,0.01801]
[1779073734686,50.4,76928.17,0.0,5e-05,0.0,0.01807]
[1779073739723,50.4,76924.61,0.0,5e-05,0.0,0.01801]
[1779073744758,50.4,76923.42,0.0,5e-05,0.0,0.01799]
[1779073749793,50.4,76923.3,0.0,5e-05,0.0,0.01799]
[1779073754833,50.4,76920.9,0.0,5e-05,0.0,0.01795]
[1779073759872,50.4,76916.17,0.0,5e-05,0.0,0.01787]
[1779073764906,50.4,76918.07,0.0,5e-05,0.0,0.0179]
[1779073769948,50.4,76921.71,0.0,5e-05,0.0,0.01796]
[1779073774982,50.4,76919.27,0.0,5e-05,0.0,0.0179]
[1779073780020,50.4,76919.22,0.0,5e-05,0.0,0.0179]
[1779073785053,50.4,76918.84,0.0,5e-05,0.0,0.01789]
[1779073790088,50.4,76920.88,0.0,5e-05,0.0,0.01792]
[1779073795123,50.4,76915.22,0.0,5e-05,0.0,0.01783]
[1779073800159,50.4,76915.79,0.0,5e-05,0.0,0.01784]
[1779073805200,50.4,76918.46,0.0,5e-05,0.0,0.01788]
[1779073808217,50.4,76934.11,0.0,5e-05,0.0,0.01815]
[1779073813252,50.4,76931.52,0.0,5e-05,0.0,0.01811]
[1779073818299,50.4,76935.11,0.0,5e-05,0.0,0.01817]
[1779073823322,50.4,76935.63,0.0,5e-05,0.0,0.01818]
[1779073828358,50.4,76927.63,0.0,5e-05,0.0,0.01804]
[1779073833393,50.4,76918.78,0.0,5e-05,0.0,0.01786]
[1779073838428,50.4,76917.84,0.0,5e-05,0.0,0.01785]
[1779073843463,50.4,76915.63,0.0,5e-05,0.0,0.01781]
[1779073848499,50.4,76911.72,0.0,5e-05,0.0,0.01775]
[1779073853532,50.4,76910.88,0.0,5e-05,0.0,0.01773]
[1779073858568,50.4,76910.05,0.0,5e-05,0.0,0.01772]
[1779073863603,50.4,76911.25,0.0,5e-05,0.0,0.01774]
[1779073868638,50.4,76907.79,0.0,5e-05,0.0,0.01768]
[1779073873674,50.4,76907.37,0.0,5e-05,0.0,0.01767]
[1779073878709,50.4,76911.85,0.0,5e-05,0.0,0.01775]
[1779073883744,50.4,76904.33,0.0,5e-05,0.0,0.01762]
[1779073888779,50.4,76892.89,0.0,5e-05,0.0,0.01743]
[1779073893815,50.4,76892.31,0.0,5e-05,0.0,0.0174]
[1779073898848,50.4,76900.83,0.0,5e-05,0.0,0.01754]
[1779073903884,50.4,76901.16,0.0,5e-05,0.0,0.01755]
[1779073908919,50.4,76904.02,0.0,5e-05,0.0,0.01759]
[1779073913954,50.4,76906.63,0.0,5e-05,0.0,0.01764]
[1779073918988,50.4,76904.61,0.0,5e-05,0.0,0.0176]
[1779073924025,50.4,76894.91,0.0,5e-05,0.0,0.01744]
[1779073929063,50.4,76888.61,0.0,5e-05,0.0,0.01734]
[1779073934095,50.4,76876.87,0.0,5e-05,0.0,0.01715]
[1779073939131,50.4,76871.45,0.0,5e-05,0.0,0.01706]
[1779073944169,50.4,76865.15,0.0,5e-05,0.0,0.01696]
[1779073949203,50.4,76864.38,0.0,5e-05,0.0,0.01694]
[1779073954238,50.4,76863.88,0.0,5e-05,0.0,0.01691]
[1779073959274,50.4,76863.78,0.0,5e-05,0.0,0.01691]
[1779073964309,50.4,76857.71,0.0,5e-05,0.0,0.01681]
[1779073969343,50.4,76856.12,0.0,5e-05,0.0,0.01679]
[1779073974379,50.4,76855.41,0.0,5e-05,0.0,0.01678]
[1779073979414,50.4,76849.76,0.0,5e-05,0.0,0.01669]
[1779073984458,50.4,76842.43,0.0,5e-05,0.0,0.01657]
[1779073989492,50.4,76847.65,0.0,5e-05,0.0,0.01665]
[1779073994528,50.4,76848.27,0.0,5e-05,0.0,0.01666]
[1779073999566,50.4,76838.0,0.0,5e-05,0.0,0.0165]
[1779074004605,50.4,76832.76,0.0,5e-05,0.0,0.01642]
[1779074009635,50.4,76826.62,0.0,5e-05,0.0,0.01632]
[1779074014669,50.4,76827.08,0.0,5e-05,0.0,0.01631]
[1779074019707,50.4,76829.61,0.0,5e-05,0.0,0.01635]
[1779074024741,50.4,76823.76,0.0,5e-05,0.0,0.01626]
[1779074029776,50.4,76821.57,0.0,5e-05,0.0,0.01622]
[1779074034811,50.4,76831.63,0.0,5e-05,0.0,0.01638]
[1779074039845,50.4,76833.61,0.0,5e-05,0.0,0.01641]
[1779074044897,50.4,76829.39,0.0,5e-05,0.0,0.01635]
[1779074049388,50.4,76816.26,0.0,5e-05,0.0,0.01614]
[1779074054963,50.4,76811.02,0.0,5e-05,0.0,0.01606]
[1779074059999,50.4,76809.04,0.0,5e-05,0.0,0.01603]
[1779074065035,50.4,76808.96,0.0,5e-05,0.0,0.01603]
[1779074070069,50.4,76805.03,0.0,5e-05,0.0,0.01597]
[1779074075107,50.4,76798.99,0.0,5e-05,0.0,0.01586]
[1779074080141,50.4,76793.53,0.0,5e-05,0.0,0.01577]
[1779074085182,50.4,76788.46,0.0,5e-05,0.0,0.0157]
[1779074090214,50.4,76794.11,0.0,5e-05,0.0,0.01578]
[1779074095249,50.4,76805.57,0.0,5e-05,0.0,0.01596]
[1779074100286,50.4,76798.95,0.0,5e-05,0.0,0.01586]
[1779074105341,50.4,76795.74,0.0,5e-05,0.0,0.01581]
[1779074110363,50.4,76801.82,0.0,5e-05,0.0,0.0159]
[1779074115405,50.4,76809.15,0.0,5e-05,0.0,0.01601]
[1779074120440,50.4,76812.12,0.0,5e-05,0.0,0.01606]
[1779074125477,50.4,76824.75,0.0,5e-05,0.0,0.01625]
[1779074130512,50.4,76826.79,0.0,5e-05,0.0,0.01628]
[1779074135546,50.4,76827.63,0.0,5e-05,0.0,0.01627]
[1779074140579,50.4,76829.73,0.0,5e-05,0.0,0.01631]
[1779074145614,50.4,76829.13,0.0,5e-05,0.0,0.0163]
[1779074150649,50.4,76835.43,0.0,5e-05,0.0,0.01639]
[1779074155685,50.4,76842.36,0.0,5e-05,0.0,0.0165]
[1779074160719,50.4,76842.47,0.0,5e-05,0.0,0.01651]
[1779074165754,50.4,76845.89,0.0,5e-05,0.0,0.01656]
[1779074170796,50.4,76846.21,0.0,5e-05,0.0,0.01656]
[1779074175830,50.4,76847.9,0.0,5e-05,0.0,0.01659]
[1779074180867,50.4,76845.43,0.0,5e-05,0.0,0.01655]
[1779074185899,50.4,76835.78,0.0,5e-05,0.0,0.0164]
[1779074190935,50.4,76835.01,0.0,5e-05,0.0,0.01639]
[1779074195970,50.4,76832.18,0.0,5e-05,0.0,0.01632]
[1779074201008,50.4,76832.19,0.0,5e-05,0.0,0.01632]
[1779074206039,50.4,76832.93,0.0,5e-05,0.0,0.01633]
[1779074211076,50.4,76827.1,0.0,5e-05,0.0,0.01624]
[1779074216110,50.4,76820.26,0.0,5e-05,0.0,0.01614]
[1779074221144,50.4,76820.32,0.0,5e-05,0.0,0.01614]
[1779074226180,50.4,76820.64,0.0,5e-05,0.0,0.01614]
[1779074231216,50.4,76827.61,0.0,5e-05,0.0,0.01625]
[1779074236257,50.4,76828.96,0.0,5e-05,0.0,0.01627]
[1779074241292,50.4,76830.61,0.0,5e-05,0.0,0.0163]
[1779074246331,50.4,76831.09,0.0,5e-05,0.0,0.01631]
[1779074251365,50.4,76829.16,0.0,5e-05,0.0,0.01625]
[1779074256419,50.4,76839.34,0.0,5e-05,0.0,0.01641]
[1779074261461,50.4,76847.15,0.0,5e-05,0.0,0.01653]
[1779074266489,50.4,76835.2,0.0,5e-05,0.0,0.01635]
[1779074271523,50.4,76829.86,0.0,5e-05,0.0,0.01626]
[1779074276557,50.4,76826.75,0.0,5e-05,0.0,0.01622]
[1779074281593,50.4,76825.47,0.0,5e-05,0.0,0.0162]
[1779074286628,50.4,76814.84,0.0,5e-05,0.0,0.01603]
[1779074291664,50.4,76807.22,0.0,5e-05,0.0,0.01592]
[1779074296699,50.4,76815.4,0.0,5e-05,0.0,0.01604]
[1779074301733,50.4,76814.44,0.0,5e-05,0.0,0.01603]
[1779074306770,50.4,76817.73,0.0,5e-05,0.0,0.01608]
[1779074311804,50.4,76818.54,0.0,5e-05,0.0,0.01607]
[1779074316847,50.4,76826.8,0.0,5e-05,0.0,0.01619]
[1779074321877,50.4,76835.01,0.0,5e-05,0.0,0.01632]
[1779074326913,50.4,76838.39,0.0,5e-05,0.0,0.01637]
[1779074331944,50.4,76836.69,0.0,5e-05,0.0,0.01635]
[1779074336982,50.4,76835.55,0.0,5e-05,0.0,0.01633]
[1779074342016,50.4,76827.3,0.0,5e-05,0.0,0.0162]
[1779074347050,50.4,76822.63,0.0,5e-05,0.0,0.01613]
[1779074352085,50.4,76822.79,0.0,5e-05,0.0,0.01613]
[1779074357120,50.4,76822.9,0.0,5e-05,0.0,0.01613]
[1779074363163,50.4,76825.15,0.0,5e-05,0.0,0.01617]
[1779074368197,50.4,76821.23,0.0,5e-05,0.0,0.01611]
[1779074373232,50.4,76814.85,0.0,5e-05,0.0,0.01599]
[1779074378268,50.4,76814.59,0.0,5e-05,0.0,0.01599]
[1779074383302,50.4,76815.04,0.0,5e-05,0.0,0.01599]
[1779074388337,50.4,76815.26,0.0,5e-05,0.0,0.016]
[1779074393373,50.4,76813.11,0.0,5e-05,0.0,0.01596]
[1779074398407,50.4,76812.69,0.0,5e-05,0.0,0.01596]
[1779074403443,50.4,76807.0,0.0,5e-05,0.0,0.01587]
[1779074408478,50.4,76809.04,0.0,5e-05,0.0,0.0159]
[1779074413512,50.4,76807.7,0.0,5e-05,0.0,0.01588]
[1779074418550,50.4,76803.32,0.0,5e-05,0.0,0.01581]
[1779074423585,50.4,76800.2,0.0,5e-05,0.0,0.01577]
[1779074428621,50.4,76801.16,0.0,5e-05,0.0,0.01578]
[1779074433656,50.4,76799.62,0.0,5e-05,0.0,0.01574]
[1779074438690,50.4,76805.8,0.0,5e-05,0.0,0.01583]
[1779074443726,50.4,76811.59,0.0,5e-05,0.0,0.01592]
[1779074449767,50.4,76811.8,0.0,5e-05,0.0,0.01592]
[1779074454805,50.4,76811.2,0.0,5e-05,0.0,0.01591]
[1779074459839,50.4,76807.13,0.0,5e-05,0.0,0.01585]
[1779074464875,50.4,76808.14,0.0,5e-05,0.0,0.01587]
[1779074469908,50.4,76807.9,0.0,5e-05,0.0,0.01586]
[1779074474943,50.4,76812.01,0.0,5e-05,0.0,0.01592]
[1779074479979,50.4,76806.89,0.0,5e-05,0.0,0.01585]
[1779074485017,50.4,76806.08,0.0,5e-05,0.0,0.01583]
[1779074490065,50.4,76804.92,0.0,5e-05,0.0,0.01582]
[1779074492070,50.4,76788.79,0.0,5e-05,0.0,0.01555]
[1779074497104,50.4,76788.2,0.0,5e-05,0.0,0.01554]
[1779074502591,50.4,76775.36,0.0,5e-05,0.0,0.01535]
[1779074508184,50.4,76774.29,0.0,4e-05,0.0,0.01534]
[1779074514228,50.4,76776.41,0.0,5e-05,0.0,0.01537]
[1779074519261,50.4,76775.08,0.0,4e-05,0.0,0.01535]
[1779074524296,50.4,76775.82,0.0,5e-05,0.0,0.01536]
[1779074529331,50.4,76778.66,0.0,5e-05,0.0,0.0154]
[1779074532800,50.4,76765.54,0.0,4e-05,0.0,0.01521]
[1779074538395,50.4,76772.13,0.0,4e-05,0.0,0.01531]
[1779074542871,50.4,76789.77,0.0,5e-05,0.0,0.01557]
[1779074548465,50.4,76796.42,0.0,5e-05,0.0,0.01567]
[1779074553499,50.4,76804.75,0.0,5e-05,0.0,0.01577]
[1779074558534,50.4,76798.69,0.0,5e-05,0.0,0.01568]
[1779074563569,50.4,76793.55,0.0,5e-05,0.0,0.0156]
[1779074568604,50.4,76790.56,0.0,5e-05,0.0,0.01556]
[1779074573084,50.4,76805.01,0.0,5e-05,0.0,0.01578]
[1779074578675,50.4,76812.5,0.0,5e-05,0.0,0.01589]
[1779074581704,50.4,76829.8,0.0,5e-05,0.0,0.01615]
[1779074586732,50.4,76820.83,0.0,5e-05,0.0,0.01602]
[1779074591766,50.4,76819.88,0.0,5e-05,0.0,0.016]
[1779074596802,50.4,76821.5,0.0,5e-05,0.0,0.01603]
[1779074601838,50.4,76827.02,0.0,5e-05,0.0,0.01611]
[1779074602843,50.4,76846.45,0.0,5e-05,0.0,0.01641]
[1779074607879,50.4,76859.39,0.0,5e-05,0.0,0.01661]
[1779074612930,50.4,76857.62,0.0,5e-05,0.0,0.01656]
[1779074617963,50.4,76854.35,0.0,5e-05,0.0,0.01651]
[1779074622998,50.4,76852.33,0.0,5e-05,0.0,0.01648]
[1779074628032,50.4,76846.73,0.0,5e-05,0.0,0.01639]
[1779074633068,50.4,76854.28,0.0,5e-05,0.0,0.01651]
[1779074638104,50.4,76854.66,0.0,5e-05,0.0,0.01652]
[1779074643141,50.4,76860.72,0.0,5e-05,0.0,0.01661]
[1779074648175,50.4,76862.77,0.0,5e-05,0.0,0.01665]
[1779074653209,50.4,76862.89,0.0,5e-05,0.0,0.01665]
[1779074658244,50.4,76863.22,0.0,5e-05,0.0,0.01665]
[1779074663278,50.4,76863.3,0.0,5e-05,0.0,0.01665]
[1779074668314,50.4,76863.44,0.0,5e-05,0.0,0.01666]
[1779074673790,50.4,76866.0,0.0,5e-05,0.0,0.01667]
[1779074679391,50.4,76864.07,0.0,5e-05,0.0,0.01664]
[1779074684426,50.4,76865.35,0.0,5e-05,0.0,0.01666]
[1779074689464,50.4,76880.28,0.0,5e-05,0.0,0.0169]
[1779074694498,50.4,76886.15,0.0,5e-05,0.0,0.017]
[1779074699534,50.4,76883.69,0.0,5e-05,0.0,0.01696]
[1779074704001,50.4,76868.79,0.0,5e-05,0.0,0.01672]
[1779074709606,50.4,76873.05,0.0,5e-05,0.0,0.01679]
[1779074714640,50.4,76870.07,0.0,5e-05,0.0,0.01674]
[1779074719676,50.4,76869.08,0.0,5e-05,0.0,0.01672]
[1779074724710,50.4,76868.72,0.0,5e-05,0.0,0.01672]
[1779074729746,50.4,76870.67,0.0,5e-05,0.0,0.01675]
[1779074734780,50.4,76873.59,0.0,5e-05,0.0,0.01677]
[1779074739815,50.4,76873.26,0.0,5e-05,0.0,0.01677]
[1779074744851,50.4,76868.67,0.0,5e-05,0.0,0.01669]
[1779074749898,50.4,76864.41,0.0,5e-05,0.0,0.01663]
[1779074754920,50.4,76856.77,0.0,5e-05,0.0,0.01651]
[1779074759955,50.4,76856.74,0.0,5e-05,0.0,0.01651]
[1779074763991,50.4,76842.86,0.0,5e-05,0.0,0.01629]
[1779074769027,50.4,76832.19,0.0,5e-05,0.0,0.01612]
[1779074774066,50.4,76831.81,0.0,5e-05,0.0,0.01612]
[1779074779101,50.4,76827.96,0.0,5e-05,0.0,0.01606]
[1779074784145,50.4,76819.49,0.0,5e-05,0.0,0.01593]
[1779074789175,50.4,76814.98,0.0,5e-05,0.0,0.01586]
[1779074794210,50.4,76815.49,0.0,5e-05,0.0,0.01585]
[1779074799245,50.4,76816.11,0.0,5e-05,0.0,0.01586]
[1779074805286,50.4,76829.27,0.0,5e-05,0.0,0.01606]
[1779074810322,50.4,76841.13,0.0,5e-05,0.0,0.01624]
[1779074815357,50.4,76843.52,0.0,5e-05,0.0,0.01628]
[1779074820393,50.4,76848.84,0.0,5e-05,0.0,0.01636]
[1779074825427,50.4,76852.87,0.0,5e-05,0.0,0.01642]
[1779074830465,50.4,76863.06,0.0,5e-05,0.0,0.01658]
[1779074832479,50.4,76876.92,0.0,5e-05,0.0,0.0168]
[1779074840536,50.4,76881.11,0.0,5e-05,0.0,0.01687]
[1779074845571,50.4,76880.19,0.0,5e-05,0.0,0.01685]
[1779074850606,50.4,76881.47,0.0,5e-05,0.0,0.01688]
[1779074855642,50.4,76882.87,0.0,5e-05,0.0,0.01687]
[1779074860677,50.4,76884.22,0.0,5e-05,0.0,0.0169]
[1779074865711,50.4,76886.42,0.0,5e-05,0.0,0.01693]
[1779074870746,50.4,76889.98,0.0,5e-05,0.0,0.01699]
[1779074873768,50.4,76903.66,0.0,5e-05,0.0,0.01721]
[1779074878802,50.4,76903.3,0.0,5e-05,0.0,0.01721]
[1779074883837,50.4,76894.22,0.0,5e-05,0.0,0.01706]
[1779074888879,50.4,76888.99,0.0,5e-05,0.0,0.01697]
[1779074893912,50.4,76885.29,0.0,5e-05,0.0,0.01691]
[1779074898949,50.4,76883.64,0.0,5e-05,0.0,0.01689]
[1779074905426,50.4,76885.91,0.0,5e-05,0.0,0.01692]
[1779074911038,50.4,76888.71,0.0,5e-05,0.0,0.01695]
[1779074916076,50.4,76886.54,0.0,5e-05,0.0,0.01691]
[1779074921110,50.4,76887.29,0.0,5e-05,0.0,0.01692]
[1779074925581,50.4,76904.85,0.0,5e-05,0.0,0.01721]
[1779074931180,50.4,76916.55,0.0,5e-05,0.0,0.0174]
[1779074936215,50.4,76919.51,0.0,5e-05,0.0,0.01745]
[1779074941253,50.4,76911.89,0.0,5e-05,0.0,0.01732]
[1779074946286,50.4,76898.51,0.0,5e-05,0.0,0.0171]
[1779074951321,50.4,76897.53,0.0,5e-05,0.0,0.01709]
[1779074956356,50.4,76896.88,0.0,5e-05,0.0,0.01708]
[1779074961390,50.4,76893.37,0.0,5e-05,0.0,0.01702]
[1779074967433,50.4,76894.27,0.0,5e-05,0.0,0.01704]
[1779074972468,50.4,76894.02,0.0,5e-05,0.0,0.01701]
[1779074977503,50.4,76894.28,0.0,5e-05,0.0,0.01701]
[1779074982537,50.4,76887.43,0.0,5e-05,0.0,0.0169]
[1779074990594,50.4,76886.26,0.0,5e-05,0.0,0.01688]
[1779074995628,50.4,76887.54,0.0,5e-05,0.0,0.0169]
[1779075000664,50.4,76888.88,0.0,5e-05,0.0,0.01693]
[1779075005701,50.4,76882.41,0.0,5e-05,0.0,0.01682]
[1779075010733,50.4,76881.95,0.0,5e-05,0.0,0.01681]
[1779075015768,50.4,76878.58,0.0,5e-05,0.0,0.01676]
[1779075020809,50.4,76870.28,0.0,5e-05,0.0,0.01663]
[1779075026288,50.4,76865.44,0.0,5e-05,0.0,0.01655]
[1779075030896,50.4,76852.17,0.0,5e-05,0.0,0.01634]
[1779075032890,50.4,76877.95,0.0,5e-05,0.0,0.01673]
[1779075037924,50.4,76879.81,0.0,5e-05,0.0,0.01676]
[1779075041953,50.4,76862.31,0.0,5e-05,0.0,0.01648]
[1779075046435,50.4,76846.65,0.0,5e-05,0.0,0.01624]
[1779075052024,50.4,76835.92,0.0,5e-05,0.0,0.01607]
[1779075057059,50.4,76825.22,0.0,5e-05,0.0,0.01591]
[1779075062094,50.4,76831.45,0.0,5e-05,0.0,0.016]
[1779075067129,50.4,76836.34,0.0,5e-05,0.0,0.01608]
[1779075072173,50.4,76841.49,0.0,5e-05,0.0,0.01616]
[1779075074188,50.4,76854.56,0.0,5e-05,0.0,0.01636]
[1779075079223,50.4,76846.59,0.0,5e-05,0.0,0.01624]
[1779075084259,50.4,76850.29,0.0,5e-05,0.0,0.01629]
[1779075089293,50.4,76850.06,0.0,5e-05,0.0,0.01629]
[1779075094328,50.4,76851.21,0.0,5e-05,0.0,0.01628]
[1779075100370,50.4,76851.23,0.0,5e-05,0.0,0.01629]
[1779075105404,50.4,76849.65,0.0,5e-05,0.0,0.01626]
[1779075110440,50.4,76850.09,0.0,5e-05,0.0,0.01627]
[1779075112453,50.4,76831.72,0.0,5e-05,0.0,0.01598]
[1779075114468,50.4,76818.81,0.0,5e-05,0.0,0.01579]
[1779075118496,50.4,76804.8,0.0,5e-05,0.0,0.01558]
[1779075121521,50.4,76789.53,0.0,5e-05,0.0,0.01535]
[1779075124541,50.4,76774.38,0.0,4e-05,0.0,0.01513]
[1779075129578,50.4,76766.15,0.0,4e-05,0.0,0.01501]
[1779075133603,50.4,76751.21,0.0,4e-05,0.0,0.0148]
[1779075138639,50.4,76749.47,0.0,4e-05,0.0,0.01477]
[1779075143673,50.4,76740.13,0.0,4e-05,0.0,0.01464]
[1779075148709,50.4,76741.05,0.0,4e-05,0.0,0.01465]
[1779075153745,50.4,76744.28,0.0,4e-05,0.0,0.01468]
[1779075158780,50.4,76749.44,0.0,4e-05,0.0,0.01475]
[1779075163813,50.4,76758.55,0.0,4e-05,0.0,0.01488]
[1779075167841,50.4,76778.25,0.0,4e-05,0.0,0.01517]
[1779075172877,50.4,76783.4,0.0,4e-05,0.0,0.01524]
[1779075177913,50.4,76778.19,0.0,4e-05,0.0,0.01517]
[1779075182949,50.4,76772.76,0.0,4e-05,0.0,0.01509]
[1779075187985,50.4,76774.95,0.0,4e-05,0.0,0.01512]
[1779075193025,50.4,76774.55,0.0,4e-05,0.0,0.01511]
[1779075198061,50.4,76776.46,0.0,4e-05,0.0,0.01514]
[1779075203097,50.4,76776.45,0.0,4e-05,0.0,0.01514]
[1779075208132,50.4,76775.89,0.0,4e-05,0.0,0.01513]
[1779075213167,50.4,76782.02,0.0,4e-05,0.0,0.0152]
[1779075218202,50.4,76778.66,0.0,4e-05,0.0,0.01515]
[1779075222262,50.4,76792.06,0.0,5e-05,0.0,0.01535]
[1779075227719,50.4,76794.87,0.0,5e-05,0.0,0.01539]
[1779075233340,50.4,76795.12,0.0,5e-05,0.0,0.01539]
[1779075238378,50.4,76794.58,0.0,5e-05,0.0,0.01538]
[1779075243414,50.4,76793.63,0.0,5e-05,0.0,0.01537]
[1779075248450,50.4,76793.61,0.0,5e-05,0.0,0.01537]
[1779075253486,50.4,76794.37,0.0,5e-05,0.0,0.01538]
[1779075258519,50.4,76803.66,0.0,5e-05,0.0,0.01552]
[1779075263553,50.4,76794.47,0.0,5e-05,0.0,0.01538]
[1779075268597,50.4,76795.91,0.0,5e-05,0.0,0.0154]
[1779075273626,50.4,76805.03,0.0,5e-05,0.0,0.01552]
[1779075278078,50.4,76833.99,0.0,5e-05,0.0,0.01595]
[1779075283695,50.4,76841.1,0.0,5e-05,0.0,0.01606]
[1779075288730,50.4,76847.6,0.0,5e-05,0.0,0.01616]
[1779075293764,50.4,76844.47,0.0,5e-05,0.0,0.01611]
[1779075298800,50.4,76832.94,0.0,5e-05,0.0,0.01594]
[1779075303835,50.4,76822.87,0.0,5e-05,0.0,0.01579]
[1779075308869,50.4,76805.28,0.0,5e-05,0.0,0.01552]
[1779075313904,50.4,76803.37,0.0,5e-05,0.0,0.01549]
[1779075318940,50.4,76800.89,0.0,5e-05,0.0,0.01546]
[1779075323974,50.4,76798.55,0.0,5e-05,0.0,0.01542]
[1779075329010,50.4,76796.65,0.0,5e-05,0.0,0.01539]
[1779075334045,50.4,76795.99,0.0,5e-05,0.0,0.01536]
[1779075339082,50.4,76790.73,0.0,4e-05,0.0,0.01529]
[1779075344117,50.4,76799.44,0.0,5e-05,0.0,0.01541]
[1779075349150,50.4,76799.91,0.0,5e-05,0.0,0.01542]
[1779075354184,50.4,76798.55,0.0,5e-05,0.0,0.0154]
[1779075359235,50.4,76802.25,0.0,5e-05,0.0,0.01546]
[1779075364255,50.4,76801.07,0.0,5e-05,0.0,0.01544]
[1779075369291,50.4,76809.02,0.0,5e-05,0.0,0.01556]
[1779075374325,50.4,76807.1,0.0,5e-05,0.0,0.01553]
[1779075379360,50.4,76811.55,0.0,5e-05,0.0,0.01559]
[1779075384395,50.4,76811.5,0.0,5e-05,0.0,0.01559]
[1779075387418,50.4,76831.2,0.0,5e-05,0.0,0.01589]
[1779075392452,50.4,76838.21,0.0,5e-05,0.0,0.01597]
[1779075395474,50.4,76852.05,0.0,5e-05,0.0,0.01619]
[1779075400508,50.4,76871.99,0.0,5e-05,0.0,0.0165]
[1779075405543,50.4,76873.89,0.0,5e-05,0.0,0.01653]
[1779075410579,50.4,76870.09,0.0,5e-05,0.0,0.01647]
[1779075415616,50.4,76859.09,0.0,5e-05,0.0,0.0163]
[1779075420650,50.4,76849.87,0.0,5e-05,0.0,0.01615]
[1779075425691,50.4,76850.7,0.0,5e-05,0.0,0.01617]
[1779075431731,50.4,76850.92,0.0,5e-05,0.0,0.01617]
[1779075436768,50.4,76845.2,0.0,5e-05,0.0,0.01608]
[1779075441802,50.4,76847.86,0.0,5e-05,0.0,0.01612]
[1779075446838,50.4,76844.8,0.0,5e-05,0.0,0.01608]
[1779075451872,50.4,76849.64,0.0,5e-05,0.0,0.01613]
[1779075456907,50.4,76848.83,0.0,5e-05,0.0,0.01612]
[1779075461942,50.4,76848.91,0.0,5e-05,0.0,0.01612]
[1779075466978,50.4,76842.13,0.0,5e-05,0.0,0.01601]
[1779075472021,50.4,76831.44,0.0,5e-05,0.0,0.01585]
[1779075477055,50.4,76825.85,0.0,5e-05,0.0,0.01577]
[1779075482097,50.4,76827.77,0.0,5e-05,0.0,0.01579]
[1779075487134,50.4,76825.87,0.0,5e-05,0.0,0.01577]
[1779075492170,50.4,76827.09,0.0,5e-05,0.0,0.01578]
[1779075497205,50.4,76832.77,0.0,5e-05,0.0,0.01587]
[1779075502239,50.4,76838.64,0.0,5e-05,0.0,0.01596]
[1779075507275,50.4,76839.51,0.0,5e-05,0.0,0.01597]
[1779075512310,50.4,76830.17,0.0,5e-05,0.0,0.01581]
[1779075517345,50.4,76829.33,0.0,5e-05,0.0,0.0158]
[1779075522380,50.4,76828.82,0.0,5e-05,0.0,0.01579]
[1779075527416,50.4,76831.61,0.0,5e-05,0.0,0.01583]
[1779075532451,50.4,76827.44,0.0,5e-05,0.0,0.01577]
[1779075538495,50.4,76827.04,0.0,5e-05,0.0,0.01576]
[1779075543530,50.4,76812.86,0.0,5e-05,0.0,0.01555]
[1779075548565,50.4,76805.4,0.0,5e-05,0.0,0.01544]
[1779075553601,50.4,76812.56,0.0,5e-05,0.0,0.01555]
[1779075558636,50.4,76812.86,0.0,5e-05,0.0,0.01555]
[1779075563672,50.4,76812.55,0.0,5e-05,0.0,0.01554]
[1779075568707,50.4,76811.09,0.0,5e-05,0.0,0.01552]
[1779075573742,50.4,76815.21,0.0,5e-05,0.0,0.01556]
[1779075578777,50.4,76823.8,0.0,5e-05,0.0,0.01569]
[1779075582805,50.4,76837.01,0.0,5e-05,0.0,0.01589]
[1779075587841,50.4,76841.39,0.0,5e-05,0.0,0.01596]
[1779075592876,50.4,76845.74,0.0,5e-05,0.0,0.01602]
[1779075597910,50.4,76849.22,0.0,5e-05,0.0,0.01608]
[1779075602950,50.4,76845.46,0.0,5e-05,0.0,0.01602]
[1779075607983,50.4,76838.58,0.0,5e-05,0.0,0.01592]
[1779075613020,50.4,76839.86,0.0,5e-05,0.0,0.01593]
[1779075618056,50.4,76839.87,0.0,5e-05,0.0,0.01593]
[1779075623094,50.4,76839.56,0.0,5e-05,0.0,0.01593]
[1779075628126,50.4,76834.81,0.0,5e-05,0.0,0.01586]
[1779075633161,50.4,76828.73,0.0,5e-05,0.0,0.01574]
[1779075638196,50.4,76828.83,0.0,5e-05,0.0,0.01575]
[1779075643232,50.4,76832.01,0.0,5e-05,0.0,0.01579]
[1779075648265,50.4,76837.94,0.0,5e-05,0.0,0.01588]
[1779075653302,50.4,76830.8,0.0,5e-05,0.0,0.01578]
[1779075658338,50.4,76826.77,0.0,5e-05,0.0,0.01571]
[1779075663372,50.4,76824.38,0.0,5e-05,0.0,0.01568]
[1779075668406,50.4,76825.84,0.0,5e-05,0.0,0.0157]
[1779075673441,50.4,76835.33,0.0,5e-05,0.0,0.01584]
[1779075677469,50.4,76850.12,0.0,5e-05,0.0,0.01607]
[1779075682505,50.4,76850.76,0.0,5e-05,0.0,0.01608]
[1779075687540,50.4,76854.68,0.0,5e-05,0.0,0.01614]
[1779075692574,50.4,76853.92,0.0,5e-05,0.0,0.01611]
[1779075697610,50.4,76854.96,0.0,5e-05,0.0,0.01612]
[1779075703652,50.4,76857.76,0.0,5e-05,0.0,0.01616]
[1779075708686,50.4,76864.84,0.0,5e-05,0.0,0.01627]
[1779075713721,50.4,76864.44,0.0,5e-05,0.0,0.01627]
[1779075718757,50.4,76863.06,0.0,5e-05,0.0,0.01625]
[1779075723795,50.4,76873.69,0.0,5e-05,0.0,0.01641]
[1779075728833,50.4,76870.45,0.0,5e-05,0.0,0.01636]
[1779075733865,50.4,76856.35,0.0,5e-05,0.0,0.01614]
[1779075738899,50.4,76849.66,0.0,5e-05,0.0,0.01604]
[1779075743934,50.4,76862.24,0.0,5e-05,0.0,0.01623]
[1779075748969,50.4,76863.46,0.0,5e-05,0.0,0.01625]
[1779075754005,50.4,76860.23,0.0,5e-05,0.0,0.01618]
[1779075759041,50.4,76853.58,0.0,5e-05,0.0,0.01608]
[1779075764078,50.4,76843.95,0.0,5e-05,0.0,0.01593]
[1779075769113,50.4,76845.96,0.0,5e-05,0.0,0.01596]
[1779075774149,50.4,76845.77,0.0,5e-05,0.0,0.01596]
[1779075779184,50.4,76850.84,0.0,5e-05,0.0,0.01604]
[1779075784220,50.4,76851.18,0.0,5e-05,0.0,0.01604]
[1779075789254,50.4,76851.97,0.0,5e-05,0.0,0.01605]
[1779075794290,50.4,76846.36,0.0,5e-05,0.0,0.01597]
[1779075799325,50.4,76850.67,0.0,5e-05,0.0,0.01603]
[1779075804359,50.4,76850.85,0.0,5e-05,0.0,0.01604]
[1779075809395,50.4,76852.77,0.0,5e-05,0.0,0.01607]
[1779075814430,50.4,76862.17,0.0,5e-05,0.0,0.01619]
[1779075819479,50.4,76869.68,0.0,5e-05,0.0,0.01631]
[1779075824514,50.4,76872.83,0.0,5e-05,0.0,0.01635]
[1779075829548,50.4,76879.03,0.0,5e-05,0.0,0.01645]
[1779075834584,50.4,76883.21,0.0,5e-05,0.0,0.01652]
[1779075839622,50.4,76886.06,0.0,5e-05,0.0,0.01656]
[1779075844658,50.4,76886.79,0.0,5e-05,0.0,0.01657]
[1779075849693,50.4,76882.7,0.0,5e-05,0.0,0.01651]
[1779075854731,50.4,76889.14,0.0,5e-05,0.0,0.01661]
[1779075856745,50.4,76904.49,0.0,5e-05,0.0,0.01686]
[1779075862210,50.4,76908.75,0.0,5e-05,0.0,0.01692]
[1779075865809,50.4,76924.07,0.0,5e-05,0.0,0.01717]
[1779075870844,50.4,76928.47,0.0,5e-05,0.0,0.01724]
[1779075875878,50.4,76923.06,0.0,5e-05,0.0,0.01713]
[1779075880913,50.4,76925.52,0.0,5e-05,0.0,0.01717]
[1779075885948,50.4,76926.09,0.0,5e-05,0.0,0.01718]
[1779075890985,50.4,76934.91,0.0,5e-05,0.0,0.01733]
[1779075896021,50.4,76939.1,0.0,5e-05,0.0,0.0174]
[1779075901054,50.4,76925.45,0.0,5e-05,0.0,0.01717]
[1779075906088,50.4,76925.5,0.0,5e-05,0.0,0.01717]
[1779075911125,50.4,76926.46,0.0,5e-05,0.0,0.01719]
[1779075916170,50.4,76922.05,0.0,5e-05,0.0,0.01712]
[1779075921205,50.4,76909.66,0.0,5e-05,0.0,0.01692]
[1779075926239,50.4,76914.02,0.0,5e-05,0.0,0.01699]
[1779075931278,50.4,76915.51,0.0,5e-05,0.0,0.01699]
[1779075936310,50.4,76918.2,0.0,5e-05,0.0,0.01703]
[1779075941345,50.4,76918.24,0.0,5e-05,0.0,0.01703]
[1779075946380,50.4,76916.75,0.0,5e-05,0.0,0.01701]
[1779075951417,50.4,76908.64,0.0,5e-05,0.0,0.01688]
[1779075956452,50.4,76909.53,0.0,5e-05,0.0,0.01689]
[1779075961487,50.4,76910.04,0.0,5e-05,0.0,0.0169]
[1779075963501,50.4,76923.82,0.0,5e-05,0.0,0.01712]
[1779075968536,50.4,76929.26,0.0,5e-05,0.0,0.01721]
[1779075973572,50.4,76933.68,0.0,5e-05,0.0,0.01728]
[1779075978607,50.4,76937.87,0.0,5e-05,0.0,0.01735]
[1779075983646,50.4,76921.24,0.0,5e-05,0.0,0.01708]
[1779075988681,50.4,76912.94,0.0,5e-05,0.0,0.01695]
[1779075993716,50.4,76910.52,0.0,5e-05,0.0,0.01688]
[1779075998760,50.4,76908.42,0.0,5e-05,0.0,0.01685]
[1779076003797,50.4,76903.21,0.0,5e-05,0.0,0.01677]
[1779076008829,50.4,76904.48,0.0,5e-05,0.0,0.01679]
[1779076013864,50.4,76903.97,0.0,5e-05,0.0,0.01678]
[1779076018900,50.4,76901.23,0.0,5e-05,0.0,0.01673]
[1779076023355,50.4,76888.37,0.0,5e-05,0.0,0.01653]
[1779076028970,50.4,76885.2,0.0,5e-05,0.0,0.01648]
[1779076033425,50.4,76901.3,0.0,5e-05,0.0,0.01674]
[1779076039039,50.4,76903.16,0.0,5e-05,0.0,0.01677]
[1779076044075,50.4,76897.46,0.0,5e-05,0.0,0.01667]
[1779076049110,50.4,76888.58,0.0,5e-05,0.0,0.01653]
[1779076054144,50.4,76891.13,0.0,5e-05,0.0,0.01655]
[1779076059179,50.4,76892.71,0.0,5e-05,0.0,0.01658]
[1779076064215,50.4,76883.63,0.0,5e-05,0.0,0.01643]
[1779076069250,50.4,76884.45,0.0,5e-05,0.0,0.01645]
[1779076074284,50.4,76888.13,0.0,5e-05,0.0,0.0165]
[1779076079319,50.4,76886.36,0.0,5e-05,0.0,0.01648]
[1779076084360,50.4,76888.87,0.0,5e-05,0.0,0.01652]
[1779076088382,50.4,76902.23,0.0,5e-05,0.0,0.01673]
[1779076093857,50.4,76900.69,0.0,5e-05,0.0,0.0167]
[1779076099461,50.4,76900.87,0.0,5e-05,0.0,0.01671]
[1779076104495,50.4,76901.4,0.0,5e-05,0.0,0.01671]
[1779076109531,50.4,76902.38,0.0,5e-05,0.0,0.01673]
[1779076112552,50.4,76887.52,0.0,5e-05,0.0,0.01647]
[1779076117586,50.4,76882.69,0.0,5e-05,0.0,0.0164]
[1779076124636,50.4,76885.07,0.0,5e-05,0.0,0.01643]
[1779076127656,50.4,76885.23,0.0,5e-05,0.0,0.01644]
[1779076132691,50.4,76882.84,0.0,5e-05,0.0,0.0164]
[1779076137727,50.4,76863.77,0.0,5e-05,0.0,0.0161]
[1779076142762,50.4,76863.31,0.0,5e-05,0.0,0.0161]
[1779076147796,50.4,76875.07,0.0,5e-05,0.0,0.01628]
[1779076152832,50.4,76877.48,0.0,5e-05,0.0,0.01632]
[1779076157868,50.4,76880.87,0.0,5e-05,0.0,0.01637]
[1779076162903,50.4,76883.55,0.0,5e-05,0.0,0.01641]
[1779076167937,50.4,76884.84,0.0,5e-05,0.0,0.01643]
[1779076172973,50.4,76886.22,0.0,5e-05,0.0,0.01643]
[1779076178008,50.4,76888.89,0.0,5e-05,0.0,0.01647]
[1779076183058,50.4,76895.53,0.0,5e-05,0.0,0.01658]
[1779076184059,50.4,76908.84,0.0,5e-05,0.0,0.01679]
[1779076189092,50.4,76909.74,0.0,5e-05,0.0,0.0168]
[1779076194568,50.4,76913.22,0.0,5e-05,0.0,0.01686]
[1779076200169,50.4,76911.05,0.0,5e-05,0.0,0.01682]
[1779076205205,50.4,76918.85,0.0,5e-05,0.0,0.01695]
[1779076210239,50.4,76915.68,0.0,5e-05,0.0,0.0169]
[1779076215276,50.4,76916.59,0.0,5e-05,0.0,0.01691]
[1779076220311,50.4,76912.85,0.0,5e-05,0.0,0.01685]
[1779076225343,50.4,76907.72,0.0,5e-05,0.0,0.01677]
[1779076230379,50.4,76908.63,0.0,5e-05,0.0,0.01678]
[1779076235415,50.4,76909.76,0.0,5e-05,0.0,0.01678]
[1779076238436,50.4,76894.66,0.0,5e-05,0.0,0.01654]
[1779076243470,50.4,76888.7,0.0,5e-05,0.0,0.01645]
[1779076249513,50.4,76897.86,0.0,5e-05,0.0,0.01659]
[1779076254988,50.4,76895.76,0.0,5e-05,0.0,0.01656]
[1779076260589,50.4,76896.12,0.0,5e-05,0.0,0.01656]
[1779076265625,50.4,76895.94,0.0,5e-05,0.0,0.01656]
[1779076271673,50.4,76905.52,0.0,5e-05,0.0,0.01671]
[1779076276704,50.4,76896.75,0.0,5e-05,0.0,0.01657]
[1779076281739,50.4,76908.04,0.0,5e-05,0.0,0.01675]
[1779076286774,50.4,76912.01,0.0,5e-05,0.0,0.01682]
[1779076291810,50.4,76912.16,0.0,5e-05,0.0,0.01679]
[1779076296845,50.4,76909.58,0.0,5e-05,0.0,0.01675]
[1779076301879,50.4,76909.21,0.0,5e-05,0.0,0.01675]
[1779076306915,50.4,76907.37,0.0,5e-05,0.0,0.01672]
[1779076309936,50.4,76893.02,0.0,5e-05,0.0,0.01649]
[1779076315979,50.4,76882.67,0.0,5e-05,0.0,0.01633]
[1779076321013,50.4,76873.72,0.0,5e-05,0.0,0.01619]
[1779076326078,50.4,76865.13,0.0,5e-05,0.0,0.01606]
[1779076328065,50.4,76838.61,0.0,5e-05,0.0,0.01566]
[1779076332094,50.4,76824.02,0.0,5e-05,0.0,0.01544]
[1779076337129,50.4,76812.58,0.0,4e-05,0.0,0.01527]
[1779076342169,50.4,76810.18,0.0,4e-05,0.0,0.01523]
[1779076346198,50.4,76823.62,0.0,5e-05,0.0,0.01543]
[1779076351236,50.4,76834.43,0.0,5e-05,0.0,0.01557]
[1779076358284,50.4,76842.88,0.0,5e-05,0.0,0.0157]
[1779076363322,50.4,76854.9,0.0,5e-05,0.0,0.01588]
[1779076368373,50.4,76851.11,0.0,5e-05,0.0,0.01582]
[1779076373407,50.4,76854.05,0.0,5e-05,0.0,0.01587]
[1779076378442,50.4,76854.5,0.0,5e-05,0.0,0.01587]
[1779076383477,50.4,76850.45,0.0,5e-05,0.0,0.01581]
[1779076388514,50.4,76848.55,0.0,5e-05,0.0,0.01578]
[1779076393549,50.4,76854.05,0.0,5e-05,0.0,0.01587]
[1779076398583,50.4,76854.7,0.0,5e-05,0.0,0.01588]
[1779076403619,50.4,76854.98,0.0,5e-05,0.0,0.01588]
[1779076409661,50.4,76858.52,0.0,5e-05,0.0,0.01594]
[1779076414696,50.4,76859.06,0.0,5e-05,0.0,0.01592]
[1779076419730,50.4,76859.6,0.0,5e-05,0.0,0.01593]
[1779076424766,50.4,76871.8,0.0,5e-05,0.0,0.01612]
[1779076429803,50.4,76870.8,0.0,5e-05,0.0,0.0161]
[1779076434840,50.4,76871.4,0.0,5e-05,0.0,0.01611]
[1779076439874,50.4,76871.27,0.0,5e-05,0.0,0.01611]
[1779076444909,50.4,76859.53,0.0,5e-05,0.0,0.01593]
[1779076449944,50.4,76853.81,0.0,5e-05,0.0,0.01584]
[1779076454979,50.4,76852.5,0.0,5e-05,0.0,0.01582]
[1779076460015,50.4,76848.91,0.0,5e-05,0.0,0.01577]
[1779076465052,50.4,76845.9,0.0,5e-05,0.0,0.01572]
[1779076470087,50.4,76841.6,0.0,5e-05,0.0,0.01566]
[1779076476129,50.4,76839.63,0.0,5e-05,0.0,0.01561]
[1779076481164,50.4,76835.96,0.0,5e-05,0.0,0.01555]
[1779076486199,50.4,76841.02,0.0,5e-05,0.0,0.01563]
[1779076491234,50.4,76842.85,0.0,5e-05,0.0,0.01565]
[1779076496270,50.4,76844.42,0.0,5e-05,0.0,0.01568]
[1779076501304,50.4,76842.0,0.0,5e-05,0.0,0.01564]
[1779076506338,50.4,76849.72,0.0,5e-05,0.0,0.01576]
[1779076511374,50.4,76844.74,0.0,5e-05,0.0,0.01568]
[1779076516409,50.4,76833.81,0.0,5e-05,0.0,0.01552]
[1779076521445,50.4,76841.26,0.0,5e-05,0.0,0.01563]
[1779076526894,50.4,76839.9,0.0,5e-05,0.0,0.01561]
[1779076532522,50.4,76839.47,0.0,5e-05,0.0,0.01558]
[1779076537557,50.4,76843.19,0.0,5e-05,0.0,0.01564]
[1779076542593,50.4,76841.68,0.0,5e-05,0.0,0.01562]
[1779076547627,50.4,76842.92,0.0,5e-05,0.0,0.01563]
[1779076552663,50.4,76843.71,0.0,5e-05,0.0,0.01565]
[1779076559716,50.4,76842.21,0.0,5e-05,0.0,0.01562]
[1779076567179,50.4,76841.74,0.0,5e-05,0.0,0.01562]
[1779076572805,50.4,76827.46,0.0,5e-05,0.0,0.0154]
[1779076577840,50.4,76824.38,0.0,5e-05,0.0,0.01536]
[1779076582876,50.4,76824.42,0.0,5e-05,0.0,0.01536]
[1779076587910,50.4,76828.62,0.0,5e-05,0.0,0.01542]
[1779076592946,50.4,76830.67,0.0,5e-05,0.0,0.01543]
[1779076597981,50.4,76840.49,0.0,5e-05,0.0,0.01558]
[1779076603015,50.4,76840.39,0.0,5e-05,0.0,0.01558]
[1779076608051,50.4,76839.45,0.0,5e-05,0.0,0.01556]
[1779076613086,50.4,76836.73,0.0,5e-05,0.0,0.01552]
[1779076618121,50.4,76843.52,0.0,5e-05,0.0,0.01562]
[1779076623156,50.4,76846.02,0.0,5e-05,0.0,0.01566]
[1779076629198,50.4,76845.92,0.0,5e-05,0.0,0.01566]
[1779076634233,50.4,76846.13,0.0,5e-05,0.0,0.01566]
[1779076639267,50.4,76844.97,0.0,5e-05,0.0,0.01564]
[1779076644303,50.4,76846.04,0.0,5e-05,0.0,0.01566]
[1779076649337,50.4,76846.43,0.0,5e-05,0.0,0.01567]
[1779076654372,50.4,76850.12,0.0,5e-05,0.0,0.0157]
[1779076659412,50.4,76849.61,0.0,5e-05,0.0,0.01569]
[1779076664444,50.4,76855.8,0.0,5e-05,0.0,0.01578]
[1779076669478,50.4,76855.39,0.0,5e-05,0.0,0.01578]
[1779076674514,50.4,76856.04,0.0,5e-05,0.0,0.01579]
[1779076680556,50.4,76857.8,0.0,5e-05,0.0,0.01582]
[1779076685591,50.4,76853.75,0.0,5e-05,0.0,0.01575]
[1779076690626,50.4,76853.37,0.0,5e-05,0.0,0.01575]
[1779076698094,50.4,76854.97,0.0,5e-05,0.0,0.01577]
[1779076703719,50.4,76855.58,0.0,5e-05,0.0,0.01578]
[1779076708755,50.4,76868.1,0.0,5e-05,0.0,0.01597]
[1779076713790,50.4,76884.41,0.0,5e-05,0.0,0.0162]
[1779076718830,50.4,76891.9,0.0,5e-05,0.0,0.01632]
[1779076723859,50.4,76890.97,0.0,5e-05,0.0,0.0163]
[1779076728894,50.4,76891.4,0.0,5e-05,0.0,0.01631]
[1779076733930,50.4,76891.85,0.0,5e-05,0.0,0.01632]
[1779076738965,50.4,76894.68,0.0,5e-05,0.0,0.01636]
[1779076744000,50.4,76892.99,0.0,5e-05,0.0,0.01633]
[1779076749035,50.4,76891.77,0.0,5e-05,0.0,0.01631]
[1779076754070,50.4,76892.17,0.0,5e-05,0.0,0.01632]
[1779076759115,50.4,76886.18,0.0,5e-05,0.0,0.01623]
[1779076760124,50.4,76873.11,0.0,5e-05,0.0,0.01603]
[1779076763144,50.4,76859.4,0.0,5e-05,0.0,0.01582]
[1779076768586,50.4,76856.68,0.0,5e-05,0.0,0.01578]
[1779076774222,50.4,76856.58,0.0,5e-05,0.0,0.01575]
[1779076779256,50.4,76858.15,0.0,5e-05,0.0,0.01578]
[1779076784291,50.4,76856.38,0.0,5e-05,0.0,0.01575]
[1779076789327,50.4,76858.54,0.0,5e-05,0.0,0.01578]
[1779076794361,50.4,76857.61,0.0,5e-05,0.0,0.01577]
[1779076799401,50.4,76858.3,0.0,5e-05,0.0,0.01578]
[1779076804433,50.4,76852.97,0.0,5e-05,0.0,0.0157]
[1779076809467,50.4,76864.66,0.0,5e-05,0.0,0.01588]
[1779076814505,50.4,76875.29,0.0,5e-05,0.0,0.01604]
[1779076819540,50.4,76877.15,0.0,5e-05,0.0,0.01607]
[1779076824572,50.4,76884.6,0.0,5e-05,0.0,0.01618]
[1779076829607,50.4,76881.19,0.0,5e-05,0.0,0.01613]
[1779076834644,50.4,76887.0,0.0,5e-05,0.0,0.0162]
[1779076839677,50.4,76887.21,0.0,5e-05,0.0,0.0162]
[1779076844713,50.4,76886.76,0.0,5e-05,0.0,0.01619]
[1779076849751,50.4,76879.77,0.0,5e-05,0.0,0.01608]
[1779076854783,50.4,76874.86,0.0,5e-05,0.0,0.01601]
[1779076859817,50.4,76883.32,0.0,5e-05,0.0,0.01614]
[1779076864854,50.4,76885.3,0.0,5e-05,0.0,0.01617]
[1779076869888,50.4,76879.01,0.0,5e-05,0.0,0.01607]
[1779076874923,50.4,76882.53,0.0,5e-05,0.0,0.01613]
[1779076879958,50.4,76889.37,0.0,5e-05,0.0,0.01623]
[1779076884994,50.4,76887.54,0.0,5e-05,0.0,0.0162]
[1779076890032,50.4,76892.78,0.0,5e-05,0.0,0.01629]
[1779076895064,50.4,76893.32,0.0,5e-05,0.0,0.01627]
[1779076900099,50.4,76901.37,0.0,5e-05,0.0,0.0164]
[1779076905135,50.4,76903.28,0.0,5e-05,0.0,0.01643]
[1779076910170,50.4,76906.59,0.0,5e-05,0.0,0.01648]
[1779076913190,50.4,76890.65,0.0,5e-05,0.0,0.01623]
[1779076917221,50.4,76868.84,0.0,5e-05,0.0,0.0159]
[1779076922255,50.4,76858.28,0.0,5e-05,0.0,0.01574]
[1779076927289,50.4,76859.27,0.0,5e-05,0.0,0.01575]
[1779076932324,50.4,76854.4,0.0,5e-05,0.0,0.01568]
[1779076937358,50.4,76859.01,0.0,5e-05,0.0,0.01575]
[1779076942394,50.4,76863.8,0.0,5e-05,0.0,0.01582]
[1779076947429,50.4,76861.84,0.0,5e-05,0.0,0.01579]
[1779076952463,50.4,76861.67,0.0,5e-05,0.0,0.01577]
[1779076957499,50.4,76862.7,0.0,5e-05,0.0,0.01578]
[1779076962533,50.4,76874.52,0.0,5e-05,0.0,0.01596]
[1779076970598,50.4,76873.49,0.0,5e-05,0.0,0.01594]
[1779076975633,50.4,76869.37,0.0,5e-05,0.0,0.01588]
[1779076980667,50.4,76868.22,0.0,5e-05,0.0,0.01586]
[1779076985703,50.4,76868.99,0.0,5e-05,0.0,0.01588]
[1779076990738,50.4,76872.27,0.0,5e-05,0.0,0.01593]
[1779076995772,50.4,76876.65,0.0,5e-05,0.0,0.01599]
[1779077000808,50.4,76874.76,0.0,5e-05,0.0,0.01596]
[1779077005843,50.4,76867.02,0.0,5e-05,0.0,0.01585]
[1779077010878,50.4,76865.88,0.0,5e-05,0.0,0.01583]
[1779077015912,50.4,76865.82,0.0,5e-05,0.0,0.01581]
[1779077020947,50.4,76857.63,0.0,5e-05,0.0,0.01568]
[1779077025983,50.4,76858.37,0.0,5e-05,0.0,0.01569]
[1779077031018,50.4,76851.56,0.0,5e-05,0.0,0.01559]
[1779077036053,50.4,76851.59,0.0,5e-05,0.0,0.01559]
[1779077041087,50.4,76852.42,0.0,5e-05,0.0,0.0156]
[1779077046123,50.4,76850.38,0.0,5e-05,0.0,0.01557]
[1779077051158,50.4,76850.93,0.0,5e-05,0.0,0.01558]
[1779077056194,50.4,76851.04,0.0,5e-05,0.0,0.01558]
[1779077061228,50.4,76849.71,0.0,5e-05,0.0,0.01556]
[1779077066264,50.4,76849.81,0.0,5e-05,0.0,0.01557]
[1779077071307,50.4,76848.28,0.0,5e-05,0.0,0.01552]
[1779077076334,50.4,76849.28,0.0,5e-05,0.0,0.01554]
[1779077081369,50.4,76848.69,0.0,5e-05,0.0,0.01553]
[1779077086404,50.4,76848.76,0.0,5e-05,0.0,0.01553]
[1779077091439,50.4,76848.66,0.0,5e-05,0.0,0.01553]
[1779077096473,50.4,76848.72,0.0,5e-05,0.0,0.01553]
[1779077101509,50.4,76848.33,0.0,5e-05,0.0,0.01552]
[1779077106546,50.4,76849.67,0.0,5e-05,0.0,0.01554]
[1779077111580,50.4,76859.41,0.0,5e-05,0.0,0.01569]
[1779077116620,50.4,76866.23,0.0,5e-05,0.0,0.01579]
[1779077121655,50.4,76865.65,0.0,5e-05,0.0,0.01578]
[1779077126691,50.4,76868.74,0.0,5e-05,0.0,0.01583]
[1779077131725,50.4,76870.54,0.0,5e-05,0.0,0.01583]
[1779077136762,50.4,76863.97,0.0,5e-05,0.0,0.01573]
[1779077141798,50.4,76862.85,0.0,5e-05,0.0,0.01572]
[1779077146833,50.4,76865.28,0.0,5e-05,0.0,0.01575]
[1779077151867,50.4,76868.6,0.0,5e-05,0.0,0.0158]
[1779077156903,50.4,76868.2,0.0,5e-05,0.0,0.0158]
[1779077161939,50.4,76868.21,0.0,5e-05,0.0,0.0158]
[1779077166974,50.4,76884.42,0.0,5e-05,0.0,0.01605]
[1779077172010,50.4,76890.41,0.0,5e-05,0.0,0.01614]
[1779077177045,50.4,76895.64,0.0,5e-05,0.0,0.01622]
[1779077182079,50.4,76890.44,0.0,5e-05,0.0,0.01614]
[1779077187115,50.4,76879.99,0.0,5e-05,0.0,0.01598]
[1779077192150,50.4,76883.69,0.0,5e-05,0.0,0.01601]
[1779077197184,50.4,76885.13,0.0,5e-05,0.0,0.01603]
[1779077201670,50.4,76871.08,0.0,5e-05,0.0,0.01582]
[1779077207255,50.4,76868.83,0.0,5e-05,0.0,0.01579]
[1779077212290,50.4,76871.45,0.0,5e-05,0.0,0.01583]
[1779077217324,50.4,76870.35,0.0,5e-05,0.0,0.01581]
[1779077222360,50.4,76861.49,0.0,5e-05,0.0,0.01568]
[1779077225381,50.4,76874.35,0.0,5e-05,0.0,0.01587]
[1779077230418,50.4,76881.04,0.0,5e-05,0.0,0.01597]
[1779077237466,50.4,76884.04,0.0,5e-05,0.0,0.01602]
[1779077242501,50.4,76884.74,0.0,5e-05,0.0,0.01603]
[1779077247539,50.4,76874.8,0.0,5e-05,0.0,0.01588]
[1779077252571,50.4,76873.24,0.0,5e-05,0.0,0.01583]
[1779077257606,50.4,76873.27,0.0,5e-05,0.0,0.01583]
[1779077262645,50.4,76873.34,0.0,5e-05,0.0,0.01583]
[1779077267680,50.4,76884.55,0.0,5e-05,0.0,0.016]
[1779077272714,50.4,76878.17,0.0,5e-05,0.0,0.01591]
[1779077277750,50.4,76876.35,0.0,5e-05,0.0,0.01588]
[1779077282785,50.4,76870.01,0.0,5e-05,0.0,0.01578]
[1779077287820,50.4,76872.25,0.0,5e-05,0.0,0.01582]
[1779077292854,50.4,76872.16,0.0,5e-05,0.0,0.01582]
[1779077297890,50.4,76875.22,0.0,5e-05,0.0,0.01586]
[1779077302927,50.4,76882.9,0.0,5e-05,0.0,0.01598]
[1779077308968,50.4,76881.25,0.0,5e-05,0.0,0.01595]
[1779077314004,50.4,76885.75,0.0,5e-05,0.0,0.016]
[1779077319038,50.4,76887.53,0.0,5e-05,0.0,0.01603]
[1779077324074,50.4,76887.79,0.0,5e-05,0.0,0.01603]
[1779077329108,50.4,76898.16,0.0,5e-05,0.0,0.01619]
[1779077334144,50.4,76890.87,0.0,5e-05,0.0,0.01608]
[1779077339179,50.4,76891.65,0.0,5e-05,0.0,0.01609]
[1779077344214,50.4,76888.29,0.0,5e-05,0.0,0.01604]
[1779077349248,50.4,76883.55,0.0,5e-05,0.0,0.01597]
[1779077354283,50.4,76883.03,0.0,5e-05,0.0,0.01596]
[1779077359319,50.4,76883.05,0.0,5e-05,0.0,0.01596]
[1779077364354,50.4,76889.59,0.0,5e-05,0.0,0.01606]
[1779077369389,50.4,76894.61,0.0,5e-05,0.0,0.01614]
[1779077374423,50.4,76895.09,0.0,5e-05,0.0,0.01612]
[1779077379459,50.4,76896.54,0.0,5e-05,0.0,0.01614]
[1779077384494,50.4,76900.68,0.0,5e-05,0.0,0.01621]
[1779077387514,50.4,76913.6,0.0,5e-05,0.0,0.01641]
[1779077393010,50.4,76920.7,0.0,5e-05,0.0,0.01652]
[1779077398592,50.4,76920.27,0.0,5e-05,0.0,0.01651]
[1779077403627,50.4,76924.14,0.0,5e-05,0.0,0.01658]
[1779077408666,50.4,76934.8,0.0,5e-05,0.0,0.01674]
[1779077413701,50.4,76931.89,0.0,5e-05,0.0,0.0167]
[1779077419744,50.4,76923.83,0.0,5e-05,0.0,0.01657]
[1779077423239,50.4,76910.64,0.0,5e-05,0.0,0.01636]
[1779077428808,50.4,76906.68,0.0,5e-05,0.0,0.0163]
[1779077433844,50.4,76906.35,0.0,5e-05,0.0,0.01627]
[1779077438879,50.4,76905.83,0.0,5e-05,0.0,0.01627]
[1779077443913,50.4,76905.7,0.0,5e-05,0.0,0.01626]
[1779077448949,50.4,76905.6,0.0,5e-05,0.0,0.01626]
[1779077453987,50.4,76896.75,0.0,5e-05,0.0,0.01613]
[1779077459027,50.4,76897.35,0.0,5e-05,0.0,0.01613]
[1779077464058,50.4,76887.23,0.0,5e-05,0.0,0.01598]
[1779077469093,50.4,76887.14,0.0,5e-05,0.0,0.01598]
[1779077474130,50.4,76885.4,0.0,5e-05,0.0,0.01595]
[1779077479166,50.4,76880.43,0.0,5e-05,0.0,0.01588]
[1779077484200,50.4,76876.41,0.0,5e-05,0.0,0.01581]
[1779077489239,50.4,76876.27,0.0,5e-05,0.0,0.01581]
[1779077494273,50.4,76875.33,0.0,5e-05,0.0,0.01578]
[1779077499309,50.4,76875.26,0.0,5e-05,0.0,0.01578]
[1779077504343,50.4,76875.37,0.0,5e-05,0.0,0.01578]
[1779077509377,50.4,76871.77,0.0,5e-05,0.0,0.01572]
[1779077512404,50.4,76887.64,0.0,5e-05,0.0,0.01596]
[1779077517438,50.4,76893.31,0.0,5e-05,0.0,0.01605]
[1779077522469,50.4,76902.47,0.0,5e-05,0.0,0.01619]
[1779077527511,50.4,76906.37,0.0,5e-05,0.0,0.01625]
[1779077532539,50.4,76902.21,0.0,5e-05,0.0,0.01619]
[1779077537574,50.4,76900.95,0.0,5e-05,0.0,0.01617]
[1779077542617,50.4,76900.15,0.0,5e-05,0.0,0.01616]
[1779077547654,50.4,76899.22,0.0,5e-05,0.0,0.01614]
[1779077552692,50.4,76899.36,0.0,5e-05,0.0,0.01612]
[1779077557726,50.4,76902.9,0.0,5e-05,0.0,0.01618]
[1779077562759,50.4,76906.05,0.0,5e-05,0.0,0.01622]
[1779077567797,50.4,76903.53,0.0,5e-05,0.0,0.01619]
[1779077572832,50.4,76901.22,0.0,5e-05,0.0,0.01615]
[1779077577865,50.4,76901.16,0.0,5e-05,0.0,0.01615]
[1779077582901,50.4,76901.86,0.0,5e-05,0.0,0.01616]
[1779077587938,50.4,76902.25,0.0,5e-05,0.0,0.01617]
[1779077592973,50.4,76908.16,0.0,5e-05,0.0,0.01626]
[1779077598007,50.4,76919.15,0.0,5e-05,0.0,0.01643]
[1779077603053,50.4,76920.39,0.0,5e-05,0.0,0.01645]
[1779077608085,50.4,76923.36,0.0,5e-05,0.0,0.0165]
[1779077613120,50.4,76926.32,0.0,5e-05,0.0,0.01652]
[1779077618206,50.4,76926.69,0.0,5e-05,0.0,0.01653]
[1779077623214,50.4,76932.03,0.0,5e-05,0.0,0.01661]
[1779077628251,50.4,76932.49,0.0,5e-05,0.0,0.01662]
[1779077634291,50.4,76935.21,0.0,5e-05,0.0,0.01666]
[1779077639327,50.4,76930.39,0.0,5e-05,0.0,0.01658]
[1779077644368,50.4,76935.61,0.0,5e-05,0.0,0.01667]
[1779077649397,50.4,76951.78,0.0,5e-05,0.0,0.01693]
[1779077654431,50.4,76960.54,0.0,5e-05,0.0,0.01707]
[1779077659466,50.4,76960.59,0.0,5e-05,0.0,0.01707]
[1779077664500,50.4,76962.67,0.0,5e-05,0.0,0.0171]
[1779077669543,50.4,76956.87,0.0,5e-05,0.0,0.01701]
[1779077674578,50.4,76955.23,0.0,5e-05,0.0,0.01696]
[1779077679613,50.4,76950.34,0.0,5e-05,0.0,0.01688]
[1779077684647,50.4,76954.79,0.0,5e-05,0.0,0.01695]
[1779077689682,50.4,76955.74,0.0,5e-05,0.0,0.01697]
[1779077695162,50.4,76950.26,0.0,5e-05,0.0,0.01688]
[1779077700761,50.4,76947.49,0.0,5e-05,0.0,0.01683]
[1779077705798,50.4,76946.36,0.0,5e-05,0.0,0.01682]
[1779077710830,50.4,76941.92,0.0,5e-05,0.0,0.01674]
[1779077715865,50.4,76943.18,0.0,5e-05,0.0,0.01676]
[1779077720899,50.4,76934.18,0.0,5e-05,0.0,0.01662]
[1779077725935,50.4,76929.93,0.0,5e-05,0.0,0.01655]
[1779077730969,50.4,76929.32,0.0,5e-05,0.0,0.01654]
[1779077737011,50.4,76929.87,0.0,5e-05,0.0,0.01653]
[1779077742046,50.4,76934.55,0.0,5e-05,0.0,0.0166]
[1779077747081,50.4,76936.42,0.0,5e-05,0.0,0.01663]
[1779077752117,50.4,76948.38,0.0,5e-05,0.0,0.01682]
[1779077757153,50.4,76946.15,0.0,5e-05,0.0,0.01679]
[1779077762187,50.4,76944.44,0.0,5e-05,0.0,0.01676]
[1779077767223,50.4,76949.5,0.0,5e-05,0.0,0.01684]
[1779077772258,50.4,76948.32,0.0,5e-05,0.0,0.01682]
[1779077777293,50.4,76955.22,0.0,5e-05,0.0,0.01693]
[1779077782328,50.4,76955.9,0.0,5e-05,0.0,0.01695]
[1779077787362,50.4,76956.37,0.0,5e-05,0.0,0.01695]
[1779077792398,50.4,76954.01,0.0,5e-05,0.0,0.01689]
[1779077797433,50.4,76950.98,0.0,5e-05,0.0,0.01684]
[1779077802470,50.4,76946.14,0.0,5e-05,0.0,0.01677]
[1779077807511,50.4,76938.97,0.0,5e-05,0.0,0.01665]
[1779077808516,50.4,76925.62,0.0,5e-05,0.0,0.01644]
[1779077810529,50.4,76909.86,0.0,5e-05,0.0,0.01619]
[1779077815565,50.4,76914.74,0.0,5e-05,0.0,0.01627]
[1779077820599,50.4,76920.52,0.0,5e-05,0.0,0.01636]
[1779077825635,50.4,76920.11,0.0,5e-05,0.0,0.01635]
[1779077830670,50.4,76922.08,0.0,5e-05,0.0,0.01639]
[1779077835705,50.4,76919.86,0.0,5e-05,0.0,0.01635]
[1779077840742,50.4,76921.36,0.0,5e-05,0.0,0.01637]
[1779077845775,50.4,76917.2,0.0,5e-05,0.0,0.01631]
[1779077850813,50.4,76918.06,0.0,5e-05,0.0,0.01632]
[1779077856290,50.4,76918.58,0.0,5e-05,0.0,0.01631]
[1779077861891,50.4,76919.07,0.0,5e-05,0.0,0.01632]
[1779077866938,50.4,76919.4,0.0,5e-05,0.0,0.01632]
[1779077871972,50.4,76919.61,0.0,5e-05,0.0,0.01632]
[1779077876429,50.4,76905.14,0.0,5e-05,0.0,0.0161]
[1779077882045,50.4,76902.94,0.0,5e-05,0.0,0.01607]
[1779077887085,50.4,76902.51,0.0,5e-05,0.0,0.01606]
[1779077892116,50.4,76902.29,0.0,5e-05,0.0,0.01606]
[1779077897150,50.4,76902.53,0.0,5e-05,0.0,0.01606]
[1779077902186,50.4,76886.37,0.0,5e-05,0.0,0.01581]
[1779077907221,50.4,76886.8,0.0,5e-05,0.0,0.01582]
[1779077912255,50.4,76882.98,0.0,5e-05,0.0,0.01574]
[1779077917291,50.4,76888.05,0.0,5e-05,0.0,0.01582]
[1779077922326,50.4,76888.29,0.0,5e-05,0.0,0.01582]
[1779077927360,50.4,76886.46,0.0,5e-05,0.0,0.01579]
[1779077932396,50.4,76900.55,0.0,5e-05,0.0,0.01601]
[1779077937431,50.4,76903.59,0.0,5e-05,0.0,0.01605]
[1779077942467,50.4,76906.33,0.0,5e-05,0.0,0.0161]
[1779077947502,50.4,76904.36,0.0,5e-05,0.0,0.01607]
[1779077952536,50.4,76906.7,0.0,5e-05,0.0,0.0161]
[1779077957572,50.4,76916.53,0.0,5e-05,0.0,0.01625]
[1779077962609,50.4,76920.35,0.0,5e-05,0.0,0.01631]
[1779077967642,50.4,76921.65,0.0,5e-05,0.0,0.01633]
[1779077972678,50.4,76920.95,0.0,5e-05,0.0,0.0163]
[1779077977713,50.4,76919.62,0.0,5e-05,0.0,0.01628]
[1779077982747,50.4,76919.41,0.0,5e-05,0.0,0.01628]
[1779077987783,50.4,76918.24,0.0,5e-05,0.0,0.01626]
[1779077992818,50.4,76907.33,0.0,5e-05,0.0,0.01609]
[1779077997855,50.4,76906.73,0.0,5e-05,0.0,0.01608]
[1779078002887,50.4,76908.72,0.0,5e-05,0.0,0.01611]
[1779078007922,50.4,76897.02,0.0,5e-05,0.0,0.01593]
[1779078012958,50.4,76885.65,0.0,5e-05,0.0,0.01576]
[1779078017994,50.4,76876.73,0.0,5e-05,0.0,0.01562]
[1779078023033,50.4,76876.07,0.0,5e-05,0.0,0.01561]
[1779078028067,50.4,76874.56,0.0,5e-05,0.0,0.01559]
[1779078034112,50.4,76874.31,0.0,5e-05,0.0,0.01557]
[1779078041160,50.4,76873.96,0.0,5e-05,0.0,0.01556]
[1779078047648,50.4,76873.5,0.0,5e-05,0.0,0.01555]
[1779078053242,50.4,76873.44,0.0,5e-05,0.0,0.01555]
[1779078059284,50.4,76873.25,0.0,5e-05,0.0,0.01555]
[1779078065326,50.4,76868.23,0.0,5e-05,0.0,0.01548]
[1779078071368,50.4,76867.75,0.0,5e-05,0.0,0.01547]
[1779078076403,50.4,76866.08,0.0,5e-05,0.0,0.01544]
[1779078081439,50.4,76861.86,0.0,5e-05,0.0,0.01538]
[1779078086475,50.4,76859.37,0.0,5e-05,0.0,0.01534]
[1779078091510,50.4,76860.63,0.0,5e-05,0.0,0.01534]
[1779078096547,50.4,76851.92,0.0,4e-05,0.0,0.01521]
[1779078101581,50.4,76851.13,0.0,4e-05,0.0,0.0152]
[1779078106616,50.4,76850.6,0.0,4e-05,0.0,0.0152]
[1779078111652,50.4,76850.92,0.0,4e-05,0.0,0.0152]
[1779078118701,50.4,76850.95,0.0,4e-05,0.0,0.0152]
[1779078123736,50.4,76851.54,0.0,4e-05,0.0,0.01521]
[1779078128793,50.4,76860.34,0.0,5e-05,0.0,0.01534]
[1779078133825,50.4,76860.02,0.0,5e-05,0.0,0.01533]
[1779078138859,50.4,76862.53,0.0,5e-05,0.0,0.01537]
[1779078143895,50.4,76862.53,0.0,5e-05,0.0,0.01537]
[1779078148930,50.4,76860.22,0.0,5e-05,0.0,0.01534]
[1779078153965,50.4,76854.37,0.0,4e-05,0.0,0.01523]
[1779078158999,50.4,76855.46,0.0,4e-05,0.0,0.01525]
[1779078164034,50.4,76855.44,0.0,4e-05,0.0,0.01524]
[1779078169070,50.4,76853.7,0.0,4e-05,0.0,0.01522]
[1779078175112,50.4,76853.45,0.0,4e-05,0.0,0.01522]
[1779078181154,50.4,76843.74,0.0,4e-05,0.0,0.01507]
[1779078186193,50.4,76828.67,0.0,4e-05,0.0,0.01486]
[1779078188645,50.4,76815.68,0.0,4e-05,0.0,0.01467]
[1779078194246,50.4,76803.97,0.0,4e-05,0.0,0.01451]
[1779078199282,50.4,76800.48,0.0,4e-05,0.0,0.01446]
[1779078204319,50.4,76799.77,0.0,4e-05,0.0,0.01445]
[1779078206332,50.4,76782.49,0.0,4e-05,0.0,0.01421]
[1779078208788,50.4,76766.56,0.0,4e-05,0.0,0.01399]
[1779078212380,50.4,76754.82,0.0,4e-05,0.0,0.01381]
[1779078217411,50.4,76754.12,0.0,4e-05,0.0,0.01381]
[1779078220436,50.4,76740.18,0.0,4e-05,0.0,0.01362]
[1779078225472,50.4,76746.02,0.0,4e-05,0.0,0.0137]
[1779078230506,50.4,76745.81,0.0,4e-05,0.0,0.01369]
[1779078235542,50.4,76756.79,0.0,4e-05,0.0,0.01384]
[1779078240578,50.4,76758.53,0.0,4e-05,0.0,0.01386]
[1779078244605,50.4,76743.87,0.0,4e-05,0.0,0.01367]
[1779078249640,50.4,76740.25,0.0,4e-05,0.0,0.01362]
[1779078254676,50.4,76738.75,0.0,4e-05,0.0,0.0136]
[1779078259711,50.4,76739.34,0.0,4e-05,0.0,0.01361]
[1779078264746,50.4,76738.17,0.0,4e-05,0.0,0.01359]
[1779078269781,50.4,76746.01,0.0,4e-05,0.0,0.0137]
[1779078274817,50.4,76755.35,0.0,4e-05,0.0,0.0138]
[1779078279851,50.4,76758.09,0.0,4e-05,0.0,0.01384]
[1779078283883,50.4,76743.18,0.0,4e-05,0.0,0.01364]
[1779078288915,50.4,76742.55,0.0,4e-05,0.0,0.01363]
[1779078293949,50.4,76741.96,0.0,4e-05,0.0,0.01362]
[1779078298985,50.4,76739.95,0.0,4e-05,0.0,0.0136]
[1779078304032,50.4,76731.12,0.0,4e-05,0.0,0.01348]
[1779078309071,50.4,76731.47,0.0,4e-05,0.0,0.01349]
[1779078314105,50.4,76723.89,0.0,4e-05,0.0,0.01339]
[1779078316115,50.4,76709.96,0.0,4e-05,0.0,0.01321]
[1779078321152,50.4,76711.44,0.0,4e-05,0.0,0.01323]
[1779078326187,50.4,76723.06,0.0,4e-05,0.0,0.01338]
[1779078331226,50.4,76727.54,0.0,4e-05,0.0,0.01342]
[1779078336262,50.4,76728.9,0.0,4e-05,0.0,0.01343]
[1779078341301,50.4,76720.12,0.0,4e-05,0.0,0.01332]
[1779078346335,50.4,76723.3,0.0,4e-05,0.0,0.01336]
[1779078351370,50.4,76733.13,0.0,4e-05,0.0,0.01349]
[1779078356408,50.4,76733.68,0.0,4e-05,0.0,0.0135]
[1779078361443,50.4,76736.1,0.0,4e-05,0.0,0.01353]
[1779078366478,50.4,76739.58,0.0,4e-05,0.0,0.01357]
[1779078371513,50.4,76742.37,0.0,4e-05,0.0,0.01361]
[1779078376550,50.4,76743.83,0.0,4e-05,0.0,0.01363]
[1779078381586,50.4,76744.45,0.0,4e-05,0.0,0.01364]
[1779078386621,50.4,76742.41,0.0,4e-05,0.0,0.01361]
[1779078391655,50.4,76742.92,0.0,4e-05,0.0,0.0136]
[1779078396692,50.4,76752.84,0.0,4e-05,0.0,0.01373]
[1779078401731,50.4,76745.99,0.0,4e-05,0.0,0.01364]
[1779078406763,50.4,76753.55,0.0,4e-05,0.0,0.01374]
[1779078411797,50.4,76758.49,0.0,4e-05,0.0,0.01381]
[1779078416834,50.4,76758.51,0.0,4e-05,0.0,0.01381]
[1779078421876,50.4,76760.85,0.0,4e-05,0.0,0.01384]
[1779078425897,50.4,76747.8,0.0,4e-05,0.0,0.01366]
[1779078431952,50.4,76746.75,0.0,4e-05,0.0,0.01365]
[1779078436974,50.4,76743.93,0.0,4e-05,0.0,0.01361]
[1779078442010,50.4,76744.25,0.0,4e-05,0.0,0.01362]
[1779078447045,50.4,76748.37,0.0,4e-05,0.0,0.01367]
[1779078450065,50.4,76732.23,0.0,4e-05,0.0,0.01346]
[1779078455101,50.4,76728.51,0.0,4e-05,0.0,0.01339]
[1779078460138,50.4,76724.18,0.0,4e-05,0.0,0.01334]
[1779078465171,50.4,76730.86,0.0,4e-05,0.0,0.01342]
[1779078470206,50.4,76733.73,0.0,4e-05,0.0,0.01346]
[1779078475241,50.4,76734.24,0.0,4e-05,0.0,0.01347]
[1779078480277,50.4,76732.88,0.0,4e-05,0.0,0.01345]
[1779078485310,50.4,76735.57,0.0,4e-05,0.0,0.01348]
[1779078490346,50.4,76733.84,0.0,4e-05,0.0,0.01346]
[1779078495381,50.4,76734.35,0.0,4e-05,0.0,0.01347]
[1779078500415,50.4,76718.24,0.0,4e-05,0.0,0.01326]
[1779078505450,50.4,76719.39,0.0,4e-05,0.0,0.01327]
[1779078510486,50.4,76716.7,0.0,4e-05,0.0,0.01324]
[1779078515521,50.4,76712.34,0.0,4e-05,0.0,0.01316]
[1779078521003,50.4,76713.58,0.0,4e-05,0.0,0.01318]
[1779078526597,50.4,76713.53,0.0,4e-05,0.0,0.01318]
[1779078531632,50.4,76714.65,0.0,4e-05,0.0,0.01319]
[1779078536667,50.4,76714.92,0.0,4e-05,0.0,0.0132]
[1779078541703,50.4,76714.78,0.0,4e-05,0.0,0.0132]
[1779078546737,50.4,76710.99,0.0,4e-05,0.0,0.01315]
[1779078551773,50.4,76709.8,0.0,4e-05,0.0,0.01313]
[1779078556808,50.4,76711.07,0.0,4e-05,0.0,0.01315]
[1779078561843,50.4,76718.16,0.0,4e-05,0.0,0.01324]
[1779078566878,50.4,76718.97,0.0,4e-05,0.0,0.01325]
[1779078571913,50.4,76720.09,0.0,4e-05,0.0,0.01325]
[1779078576948,50.4,76719.99,0.0,4e-05,0.0,0.01324]
[1779078581427,50.4,76736.63,0.0,4e-05,0.0,0.01346]
[1779078587018,50.4,76744.65,0.0,4e-05,0.0,0.01356]
[1779078592053,50.4,76744.99,0.0,4e-05,0.0,0.01357]
[1779078597088,50.4,76746.54,0.0,4e-05,0.0,0.01359]
[1779078602125,50.4,76747.65,0.0,4e-05,0.0,0.0136]
[1779078607157,50.4,76745.59,0.0,4e-05,0.0,0.01358]
[1779078612193,50.4,76745.82,0.0,4e-05,0.0,0.01358]
[1779078617227,50.4,76744.55,0.0,4e-05,0.0,0.01356]
[1779078622263,50.4,76740.35,0.0,4e-05,0.0,0.01351]
[1779078627298,50.4,76741.33,0.0,4e-05,0.0,0.01352]
[1779078632332,50.4,76739.94,0.0,4e-05,0.0,0.01348]
[1779078637367,50.4,76739.79,0.0,4e-05,0.0,0.01348]
[1779078642403,50.4,76740.15,0.0,4e-05,0.0,0.01349]
[1779078647438,50.4,76735.44,0.0,4e-05,0.0,0.01343]
[1779078652478,50.4,76733.44,0.0,4e-05,0.0,0.0134]
[1779078654487,50.4,76719.83,0.0,4e-05,0.0,0.01322]
[1779078659523,50.4,76713.02,0.0,4e-05,0.0,0.01314]
[1779078664557,50.4,76710.82,0.0,4e-05,0.0,0.01311]
[1779078670599,50.4,76711.98,0.0,4e-05,0.0,0.01312]
[1779078675634,50.4,76714.89,0.0,4e-05,0.0,0.01316]
[1779078680676,50.4,76725.14,0.0,4e-05,0.0,0.01329]
[1779078685710,50.4,76735.96,0.0,4e-05,0.0,0.01343]
[1779078690745,50.4,76740.01,0.0,4e-05,0.0,0.01348]
[1779078695781,50.4,76743.35,0.0,4e-05,0.0,0.01351]
[1779078700816,50.4,76743.26,0.0,4e-05,0.0,0.01351]
[1779078705852,50.4,76751.3,0.0,4e-05,0.0,0.01361]
[1779078710886,50.4,76742.39,0.0,4e-05,0.0,0.0135]
[1779078715922,50.4,76739.27,0.0,4e-05,0.0,0.01346]
[1779078720958,50.4,76731.02,0.0,4e-05,0.0,0.01335]
[1779078726999,50.4,76731.65,0.0,4e-05,0.0,0.01336]
[1779078732486,50.4,76723.06,0.0,4e-05,0.0,0.01325]
[1779078738096,50.4,76723.96,0.0,4e-05,0.0,0.01326]
[1779078743131,50.4,76725.05,0.0,4e-05,0.0,0.01327]
[1779078748166,50.4,76720.76,0.0,4e-05,0.0,0.01322]
[1779078753201,50.4,76721.06,0.0,4e-05,0.0,0.0132]
[1779078758238,50.4,76727.79,0.0,4e-05,0.0,0.01329]
[1779078763270,50.4,76731.24,0.0,4e-05,0.0,0.01333]
[1779078768307,50.4,76734.21,0.0,4e-05,0.0,0.01337]
[1779078772769,50.4,76747.81,0.0,4e-05,0.0,0.01355]
[1779078778377,50.4,76749.31,0.0,4e-05,0.0,0.01357]
[1779078783411,50.4,76743.23,0.0,4e-05,0.0,0.01349]
[1779078788448,50.4,76738.02,0.0,4e-05,0.0,0.01342]
[1779078793483,50.4,76739.17,0.0,4e-05,0.0,0.01344]
[1779078798517,50.4,76735.4,0.0,4e-05,0.0,0.01339]
[1779078803553,50.4,76734.84,0.0,4e-05,0.0,0.01338]
[1779078808589,50.4,76722.75,0.0,4e-05,0.0,0.01322]
[1779078813626,50.4,76725.56,0.0,4e-05,0.0,0.01324]
[1779078818659,50.4,76722.94,0.0,4e-05,0.0,0.01321]
[1779078823695,50.4,76721.53,0.0,4e-05,0.0,0.01319]
[1779078828730,50.4,76721.53,0.0,4e-05,0.0,0.01319]
[1779078833765,50.4,76722.45,0.0,4e-05,0.0,0.0132]
[1779078838799,50.4,76722.63,0.0,4e-05,0.0,0.0132]
[1779078843837,50.4,76722.25,0.0,4e-05,0.0,0.0132]
[1779078848872,50.4,76724.59,0.0,4e-05,0.0,0.01323]
[1779078853908,50.4,76735.5,0.0,4e-05,0.0,0.01337]
[1779078858942,50.4,76733.81,0.0,4e-05,0.0,0.01335]
[1779078863978,50.4,76729.19,0.0,4e-05,0.0,0.01329]
[1779078869015,50.4,76738.08,0.0,4e-05,0.0,0.0134]
[1779078874048,50.4,76733.55,0.0,4e-05,0.0,0.01333]
[1779078879083,50.4,76739.65,0.0,4e-05,0.0,0.0134]
[1779078884124,50.4,76739.53,0.0,4e-05,0.0,0.0134]
[1779078889155,50.4,76739.5,0.0,4e-05,0.0,0.0134]
[1779078894191,50.4,76743.3,0.0,4e-05,0.0,0.01345]
[1779078899225,50.4,76745.25,0.0,4e-05,0.0,0.01348]
[1779078904262,50.4,76750.95,0.0,4e-05,0.0,0.01355]
[1779078909295,50.4,76753.58,0.0,4e-05,0.0,0.01359]
[1779078914332,50.4,76754.79,0.0,4e-05,0.0,0.0136]
[1779078919367,50.4,76755.79,0.0,4e-05,0.0,0.01362]
[1779078924401,50.4,76761.01,0.0,4e-05,0.0,0.01369]
[1779078929444,50.4,76765.97,0.0,4e-05,0.0,0.01375]
[1779078934472,50.4,76774.03,0.0,4e-05,0.0,0.01384]
[1779078939508,50.4,76785.86,0.0,4e-05,0.0,0.014]
[1779078944542,50.4,76785.94,0.0,4e-05,0.0,0.014]
[1779078949580,50.4,76775.22,0.0,4e-05,0.0,0.01386]
[1779078954615,50.4,76762.01,0.0,4e-05,0.0,0.01368]
[1779078959650,50.4,76762.17,0.0,4e-05,0.0,0.01368]
[1779078964685,50.4,76759.01,0.0,4e-05,0.0,0.01364]
[1779078969720,50.4,76762.0,0.0,4e-05,0.0,0.01368]
[1779078974755,50.4,76763.7,0.0,4e-05,0.0,0.0137]
[1779078981807,50.4,76764.72,0.0,4e-05,0.0,0.01372]
[1779078986840,50.4,76772.62,0.0,4e-05,0.0,0.01382]
[1779078991876,50.4,76776.58,0.0,4e-05,0.0,0.01385]
[1779078996911,50.4,76781.15,0.0,4e-05,0.0,0.01392]
[1779079001947,50.4,76783.89,0.0,4e-05,0.0,0.01395]
[1779079005975,50.4,76798.57,0.0,4e-05,0.0,0.01415]
[1779079011010,50.4,76808.33,0.0,4e-05,0.0,0.01429]
[1779079016047,50.4,76808.58,0.0,4e-05,0.0,0.01429]
[1779079021080,50.4,76801.68,0.0,4e-05,0.0,0.0142]
[1779079027123,50.4,76789.38,0.0,4e-05,0.0,0.01403]
[1779079032158,50.4,76784.15,0.0,4e-05,0.0,0.01396]
[1779079037192,50.4,76787.84,0.0,4e-05,0.0,0.01401]
[1779079042228,50.4,76783.78,0.0,4e-05,0.0,0.01395]
[1779079047263,50.4,76785.22,0.0,4e-05,0.0,0.01397]
[1779079052299,50.4,76796.69,0.0,4e-05,0.0,0.01411]
[1779079057333,50.4,76796.87,0.0,4e-05,0.0,0.01411]
[1779079062368,50.4,76795.68,0.0,4e-05,0.0,0.01409]
[1779079067403,50.4,76801.77,0.0,4e-05,0.0,0.01418]
[1779079072438,50.4,76803.35,0.0,4e-05,0.0,0.0142]
[1779079077474,50.4,76803.59,0.0,4e-05,0.0,0.0142]
[1779079082509,50.4,76804.62,0.0,4e-05,0.0,0.01422]
[1779079087544,50.4,76806.01,0.0,4e-05,0.0,0.01423]
[1779079092581,50.4,76810.91,0.0,4e-05,0.0,0.0143]
[1779079097613,50.4,76812.96,0.0,4e-05,0.0,0.01433]
[1779079102649,50.4,76809.07,0.0,4e-05,0.0,0.01428]
[1779079107683,50.4,76802.21,0.0,4e-05,0.0,0.01418]
[1779079112720,50.4,76806.08,0.0,4e-05,0.0,0.01422]
[1779079117753,50.4,76811.07,0.0,4e-05,0.0,0.01428]
[1779079122788,50.4,76811.93,0.0,4e-05,0.0,0.0143]
[1779079127823,50.4,76803.49,0.0,4e-05,0.0,0.01418]
[1779079132858,50.4,76804.38,0.0,4e-05,0.0,0.01419]
[1779079137896,50.4,76802.47,0.0,4e-05,0.0,0.01417]
[1779079142928,50.4,76802.38,0.0,4e-05,0.0,0.01417]
[1779079147963,50.4,76802.23,0.0,4e-05,0.0,0.01416]
[1779079152999,50.4,76801.93,0.0,4e-05,0.0,0.01416]
[1779079158034,50.4,76799.0,0.0,4e-05,0.0,0.01412]
[1779079163073,50.4,76798.47,0.0,4e-05,0.0,0.01411]
[1779079166092,50.4,76784.58,0.0,4e-05,0.0,0.01392]
[1779079171131,50.4,76783.99,0.0,4e-05,0.0,0.0139]
[1779079176165,50.4,76779.01,0.0,4e-05,0.0,0.01383]
[1779079181200,50.4,76771.58,0.0,4e-05,0.0,0.01373]
[1779079186237,50.4,76772.45,0.0,4e-05,0.0,0.01374]
[1779079191272,50.4,76772.88,0.0,4e-05,0.0,0.01375]
[1779079194306,50.4,76788.06,0.0,4e-05,0.0,0.01395]
[1779079195738,50.4,76803.48,0.0,4e-05,0.0,0.01416]
[1779079201351,50.4,76807.56,0.0,4e-05,0.0,0.01422]
[1779079206387,50.4,76811.87,0.0,4e-05,0.0,0.01428]
[1779079209407,50.4,76828.41,0.0,4e-05,0.0,0.01451]
[1779079210415,50.4,76848.51,0.0,4e-05,0.0,0.01479]
[1779079215882,50.4,76869.62,0.0,4e-05,0.0,0.01509]
[1779079223530,50.4,76870.78,0.0,4e-05,0.0,0.01511]
[1779079229573,50.4,76872.0,0.0,4e-05,0.0,0.01513]
[1779079234609,50.4,76884.2,0.0,5e-05,0.0,0.01529]
[1779079239644,50.4,76886.76,0.0,5e-05,0.0,0.01532]
[1779079246096,50.4,76887.67,0.0,5e-05,0.0,0.01534]
[1779079251728,50.4,76888.19,0.0,5e-05,0.0,0.01534]
[1779079256763,50.4,76887.55,0.0,5e-05,0.0,0.01534]
[1779079261803,50.4,76882.4,0.0,4e-05,0.0,0.01526]
[1779079266834,50.4,76881.63,0.0,4e-05,0.0,0.01525]
[1779079271869,50.4,76886.95,0.0,5e-05,0.0,0.01533]
[1779079276905,50.4,76886.19,0.0,5e-05,0.0,0.01532]
[1779079281940,50.4,76894.22,0.0,5e-05,0.0,0.01543]
[1779079284969,50.4,76909.36,0.0,5e-05,0.0,0.01566]
[1779079286380,50.4,76926.02,0.0,5e-05,0.0,0.01591]
[1779079292011,50.4,76934.43,0.0,5e-05,0.0,0.01602]
[1779079297046,50.4,76933.79,0.0,5e-05,0.0,0.01601]
[1779079302084,50.4,76936.35,0.0,5e-05,0.0,0.01605]
[1779079309133,50.4,76938.57,0.0,5e-05,0.0,0.01608]
[1779079314167,50.4,76937.86,0.0,5e-05,0.0,0.01607]
[1779079319204,50.4,76937.76,0.0,5e-05,0.0,0.01607]
[1779079324237,50.4,76934.15,0.0,5e-05,0.0,0.01602]
[1779079329272,50.4,76934.83,0.0,5e-05,0.0,0.01603]
[1779079334309,50.4,76935.57,0.0,5e-05,0.0,0.01604]
[1779079340351,50.4,76934.37,0.0,5e-05,0.0,0.01602]
[1779079345386,50.4,76931.31,0.0,5e-05,0.0,0.01597]
[1779079350423,50.4,76933.75,0.0,5e-05,0.0,0.01601]
[1779079355463,50.4,76933.9,0.0,5e-05,0.0,0.01599]
[1779079360494,50.4,76934.0,0.0,5e-05,0.0,0.01599]
[1779079365532,50.4,76931.27,0.0,5e-05,0.0,0.01595]
[1779079370565,50.4,76932.87,0.0,5e-05,0.0,0.01597]
[1779079375598,50.4,76931.65,0.0,5e-05,0.0,0.01595]
[1779079381640,50.4,76940.3,0.0,5e-05,0.0,0.01609]
[1779079387084,50.4,76932.68,0.0,5e-05,0.0,0.01597]
[1779079392720,50.4,76932.71,0.0,5e-05,0.0,0.01597]
[1779079397763,50.4,76935.27,0.0,5e-05,0.0,0.01601]
[1779079402798,50.4,76940.31,0.0,5e-05,0.0,0.01609]
[1779079407841,50.4,76942.06,0.0,5e-05,0.0,0.01611]
[1779079412869,50.4,76941.32,0.0,5e-05,0.0,0.01608]
[1779079417909,50.4,76938.44,0.0,5e-05,0.0,0.01604]
[1779079423949,50.4,76935.14,0.0,5e-05,0.0,0.01599]
[1779079428985,50.4,76934.38,0.0,5e-05,0.0,0.01597]
[1779079436034,50.4,76936.38,0.0,5e-05,0.0,0.01601]
[1779079441069,50.4,76940.35,0.0,5e-05,0.0,0.01607]
[1779079446104,50.4,76935.86,0.0,5e-05,0.0,0.016]
[1779079451139,50.4,76937.68,0.0,5e-05,0.0,0.01603]
[1779079456174,50.4,76939.07,0.0,5e-05,0.0,0.01605]
[1779079461209,50.4,76938.23,0.0,5e-05,0.0,0.01603]
[1779079466244,50.4,76938.04,0.0,5e-05,0.0,0.01603]
[1779079471279,50.4,76939.45,0.0,5e-05,0.0,0.01603]
[1779079476314,50.4,76936.97,0.0,5e-05,0.0,0.01599]
[1779079481348,50.4,76935.6,0.0,5e-05,0.0,0.01597]
[1779079486384,50.4,76937.25,0.0,5e-05,0.0,0.016]
[1779079491419,50.4,76938.37,0.0,5e-05,0.0,0.01601]
[1779079496453,50.4,76939.74,0.0,5e-05,0.0,0.01603]
[1779079501489,50.4,76942.62,0.0,5e-05,0.0,0.01608]
[1779079506524,50.4,76945.74,0.0,5e-05,0.0,0.01613]
[1779079511559,50.4,76941.62,0.0,5e-05,0.0,0.01606]
[1779079516595,50.4,76944.25,0.0,5e-05,0.0,0.0161]
[1779079521628,50.4,76944.58,0.0,5e-05,0.0,0.01611]
[1779079526664,50.4,76936.68,0.0,5e-05,0.0,0.01599]
[1779079532706,50.4,76935.42,0.0,5e-05,0.0,0.01595]
[1779079538142,50.4,76938.31,0.0,5e-05,0.0,0.01599]
[1779079543787,50.4,76943.92,0.0,5e-05,0.0,0.01608]
[1779079548821,50.4,76943.56,0.0,5e-05,0.0,0.01607]
[1779079553857,50.4,76954.47,0.0,5e-05,0.0,0.01624]
[1779079558891,50.4,76957.34,0.0,5e-05,0.0,0.01628]
[1779079563926,50.4,76942.85,0.0,5e-05,0.0,0.01606]
[1779079568353,50.4,76956.69,0.0,5e-05,0.0,0.01627]
[1779079573997,50.4,76958.95,0.0,5e-05,0.0,0.01631]
[1779079579033,50.4,76969.01,0.0,5e-05,0.0,0.01647]
[1779079584068,50.4,76968.85,0.0,5e-05,0.0,0.01647]
[1779079589103,50.4,76969.51,0.0,5e-05,0.0,0.01648]
[1779079594138,50.4,76970.36,0.0,5e-05,0.0,0.01647]
[1779079599173,50.4,76970.1,0.0,5e-05,0.0,0.01646]
[1779079602195,50.4,76953.31,0.0,5e-05,0.0,0.0162]
[1779079607230,50.4,76959.68,0.0,5e-05,0.0,0.0163]
[1779079612265,50.4,76967.6,0.0,5e-05,0.0,0.01642]
[1779079617299,50.4,76966.71,0.0,5e-05,0.0,0.01641]
[1779079622334,50.4,76961.12,0.0,5e-05,0.0,0.01632]
[1779079627370,50.4,76960.72,0.0,5e-05,0.0,0.01632]
[1779079632405,50.4,76959.93,0.0,5e-05,0.0,0.0163]
[1779079635426,50.4,76946.91,0.0,5e-05,0.0,0.0161]
[1779079640461,50.4,76938.58,0.0,5e-05,0.0,0.01597]
[1779079645495,50.4,76936.71,0.0,5e-05,0.0,0.01594]
[1779079650530,50.4,76936.05,0.0,5e-05,0.0,0.01593]
[1779079655566,50.4,76931.32,0.0,5e-05,0.0,0.01584]
[1779079660601,50.4,76920.63,0.0,5e-05,0.0,0.01568]
[1779079665637,50.4,76919.29,0.0,5e-05,0.0,0.01566]
[1779079670678,50.4,76900.6,0.0,5e-05,0.0,0.01538]
[1779079675712,50.4,76901.76,0.0,5e-05,0.0,0.0154]
[1779079680752,50.4,76902.74,0.0,5e-05,0.0,0.01541]
[1779079685787,50.4,76910.27,0.0,5e-05,0.0,0.01552]
[1779079690821,50.4,76912.72,0.0,5e-05,0.0,0.01556]
[1779079695855,50.4,76914.14,0.0,5e-05,0.0,0.01558]
[1779079700891,50.4,76920.16,0.0,5e-05,0.0,0.01567]
[1779079705925,50.4,76908.29,0.0,5e-05,0.0,0.01549]
[1779079710961,50.4,76903.9,0.0,5e-05,0.0,0.01543]
[1779079716000,50.4,76906.34,0.0,5e-05,0.0,0.01544]
[1779079721030,50.4,76906.5,0.0,5e-05,0.0,0.01545]
[1779079726065,50.4,76905.39,0.0,5e-05,0.0,0.01543]
[1779079731103,50.4,76904.76,0.0,5e-05,0.0,0.01542]
[1779079736138,50.4,76890.96,0.0,4e-05,0.0,0.01522]
[1779079741174,50.4,76882.45,0.0,4e-05,0.0,0.01509]
[1779079746207,50.4,76892.1,0.0,4e-05,0.0,0.01523]
[1779079751246,50.4,76884.86,0.0,4e-05,0.0,0.01513]
[1779079756279,50.4,76891.95,0.0,4e-05,0.0,0.01523]
[1779079761313,50.4,76894.36,0.0,5e-05,0.0,0.01527]
[1779079766347,50.4,76894.71,0.0,5e-05,0.0,0.01527]
[1779079771382,50.4,76890.62,0.0,4e-05,0.0,0.01519]
[1779079776418,50.4,76892.02,0.0,4e-05,0.0,0.01521]
[1779079781453,50.4,76891.9,0.0,4e-05,0.0,0.01521]
[1779079787494,50.4,76891.72,0.0,4e-05,0.0,0.01521]
[1779079792531,50.4,76894.15,0.0,4e-05,0.0,0.01524]
[1779079797565,50.4,76892.81,0.0,4e-05,0.0,0.01522]
[1779079802599,50.4,76888.28,0.0,4e-05,0.0,0.01516]
[1779079807635,50.4,76885.8,0.0,4e-05,0.0,0.01512]
[1779079812673,50.4,76884.18,0.0,4e-05,0.0,0.0151]
[1779079817705,50.4,76889.08,0.0,4e-05,0.0,0.01517]
[1779079822741,50.4,76887.9,0.0,4e-05,0.0,0.01515]
[1779079827777,50.4,76872.36,0.0,4e-05,0.0,0.01492]
[1779079831805,50.4,76861.65,0.0,4e-05,0.0,0.01475]
[1779079836839,50.4,76855.76,0.0,4e-05,0.0,0.01467]
[1779079841875,50.4,76863.55,0.0,4e-05,0.0,0.01478]
[1779079846910,50.4,76861.61,0.0,4e-05,0.0,0.01475]
[1779079851944,50.4,76860.14,0.0,4e-05,0.0,0.01473]
[1779079856979,50.4,76856.13,0.0,4e-05,0.0,0.01467]
[1779079862018,50.4,76854.07,0.0,4e-05,0.0,0.01464]
[1779079867053,50.4,76849.91,0.0,4e-05,0.0,0.01458]
[1779079872089,50.4,76867.18,0.0,4e-05,0.0,0.01483]
[1779079877122,50.4,76877.99,0.0,4e-05,0.0,0.01499]
[1779079882157,50.4,76880.57,0.0,4e-05,0.0,0.01502]
[1779079888200,50.4,76881.06,0.0,4e-05,0.0,0.01503]
[1779079893235,50.4,76884.9,0.0,4e-05,0.0,0.01506]
[1779079898269,50.4,76898.85,0.0,5e-05,0.0,0.01527]
[1779079903307,50.4,76900.68,0.0,5e-05,0.0,0.01529]
[1779079908339,50.4,76900.53,0.0,5e-05,0.0,0.01529]
[1779079913374,50.4,76903.76,0.0,5e-05,0.0,0.01534]
[1779079920841,50.4,76904.18,0.0,5e-05,0.0,0.01535]
[1779079926466,50.4,76904.25,0.0,5e-05,0.0,0.01535]
[1779079931501,50.4,76905.46,0.0,5e-05,0.0,0.01537]
[1779079936536,50.4,76913.84,0.0,5e-05,0.0,0.01549]
[1779079941571,50.4,76918.33,0.0,5e-05,0.0,0.01556]
[1779079946606,50.4,76921.02,0.0,5e-05,0.0,0.0156]
[1779079951643,50.4,76920.52,0.0,5e-05,0.0,0.01557]
[1779079956678,50.4,76930.97,0.0,5e-05,0.0,0.01573]
[1779079961713,50.4,76921.59,0.0,5e-05,0.0,0.01558]
[1779079966748,50.4,76917.4,0.0,5e-05,0.0,0.01552]
[1779079971782,50.4,76921.66,0.0,5e-05,0.0,0.01559]
[1779079976817,50.4,76922.33,0.0,5e-05,0.0,0.0156]
[1779079981856,50.4,76922.25,0.0,5e-05,0.0,0.01559]
[1779079986891,50.4,76921.92,0.0,5e-05,0.0,0.01559]
[1779079991925,50.4,76921.38,0.0,5e-05,0.0,0.01558]
[1779079996960,50.4,76924.24,0.0,5e-05,0.0,0.01562]
[1779080001997,50.4,76925.1,0.0,5e-05,0.0,0.01564]
[1779080007031,50.4,76923.9,0.0,5e-05,0.0,0.01562]
[1779080012068,50.4,76923.95,0.0,5e-05,0.0,0.0156]
[1779080017103,50.4,76923.34,0.0,5e-05,0.0,0.01559]
[1779080023144,50.4,76923.62,0.0,5e-05,0.0,0.01559]
[1779080028180,50.4,76924.27,0.0,5e-05,0.0,0.0156]
[1779080033218,50.4,76920.32,0.0,5e-05,0.0,0.01554]
[1779080038254,50.4,76920.34,0.0,5e-05,0.0,0.01554]
[1779080043289,50.4,76920.47,0.0,5e-05,0.0,0.01555]
[1779080048324,50.4,76920.57,0.0,5e-05,0.0,0.01555]
[1779080053364,50.4,76920.44,0.0,5e-05,0.0,0.01555]
[1779080059402,50.4,76920.05,0.0,5e-05,0.0,0.01554]
[1779080064437,50.4,76920.0,0.0,5e-05,0.0,0.01554]
[1779080069472,50.4,76920.2,0.0,5e-05,0.0,0.01554]
[1779080075513,50.4,76920.04,0.0,5e-05,0.0,0.01552]
[1779080080548,50.4,76925.49,0.0,5e-05,0.0,0.0156]
[1779080085583,50.4,76927.07,0.0,5e-05,0.0,0.01562]
[1779080090619,50.4,76927.55,0.0,5e-05,0.0,0.01563]
[1779080095654,50.4,76930.56,0.0,5e-05,0.0,0.01568]
[1779080100689,50.4,76929.28,0.0,5e-05,0.0,0.01566]
[1779080105727,50.4,76930.72,0.0,5e-05,0.0,0.01568]
[1779080110763,50.4,76932.39,0.0,5e-05,0.0,0.0157]
[1779080115798,50.4,76928.59,0.0,5e-05,0.0,0.01565]
[1779080120832,50.4,76929.67,0.0,5e-05,0.0,0.01566]
[1779080125869,50.4,76930.26,0.0,5e-05,0.0,0.01567]
[1779080130903,50.4,76934.17,0.0,5e-05,0.0,0.01573]
[1779080135939,50.4,76932.66,0.0,5e-05,0.0,0.01569]
[1779080140974,50.4,76932.55,0.0,5e-05,0.0,0.01568]
[1779080146009,50.4,76928.19,0.0,5e-05,0.0,0.01562]
[1779080151044,50.4,76924.91,0.0,5e-05,0.0,0.01557]
[1779080156082,50.4,76922.35,0.0,5e-05,0.0,0.01553]
[1779080161117,50.4,76924.5,0.0,5e-05,0.0,0.01556]
[1779080166154,50.4,76924.04,0.0,5e-05,0.0,0.01556]
[1779080171188,50.4,76924.53,0.0,5e-05,0.0,0.01556]
[1779080176223,50.4,76928.63,0.0,5e-05,0.0,0.01562]
[1779080181258,50.4,76930.84,0.0,5e-05,0.0,0.01566]
[1779080186292,50.4,76933.17,0.0,5e-05,0.0,0.01569]
[1779080191327,50.4,76934.3,0.0,5e-05,0.0,0.01569]
[1779080196362,50.4,76940.47,0.0,5e-05,0.0,0.01578]
[1779080201398,50.4,76941.04,0.0,5e-05,0.0,0.01579]
[1779080206434,50.4,76946.11,0.0,5e-05,0.0,0.01587]
[1779080213482,50.4,76949.34,0.0,5e-05,0.0,0.01592]
[1779080218517,50.4,76945.22,0.0,5e-05,0.0,0.01585]
[1779080223552,50.4,76949.36,0.0,5e-05,0.0,0.01592]
[1779080228587,50.4,76956.62,0.0,5e-05,0.0,0.01603]
[1779080233623,50.4,76968.67,0.0,5e-05,0.0,0.01621]
[1779080238658,50.4,76971.26,0.0,5e-05,0.0,0.01625]
[1779080243692,50.4,76970.53,0.0,5e-05,0.0,0.01624]
[1779080248727,50.4,76972.48,0.0,5e-05,0.0,0.01627]
[1779080253763,50.4,76965.46,0.0,5e-05,0.0,0.01614]
[1779080258797,50.4,76963.11,0.0,5e-05,0.0,0.01611]
[1779080263834,50.4,76962.84,0.0,5e-05,0.0,0.0161]
[1779080268870,50.4,76964.07,0.0,5e-05,0.0,0.01612]
[1779080273905,50.4,76967.76,0.0,5e-05,0.0,0.01618]
[1779080278939,50.4,76968.21,0.0,5e-05,0.0,0.01618]
[1779080283975,50.4,76963.11,0.0,5e-05,0.0,0.01611]
[1779080289015,50.4,76959.25,0.0,5e-05,0.0,0.01605]
[1779080294044,50.4,76963.72,0.0,5e-05,0.0,0.01612]
[1779080299079,50.4,76966.43,0.0,5e-05,0.0,0.01616]
[1779080304115,50.4,76966.63,0.0,5e-05,0.0,0.01616]
[1779080309150,50.4,76968.68,0.0,5e-05,0.0,0.01619]
[1779080314185,50.4,76967.39,0.0,5e-05,0.0,0.01615]
[1779080319220,50.4,76968.98,0.0,5e-05,0.0,0.01617]
[1779080324254,50.4,76969.87,0.0,5e-05,0.0,0.01619]
[1779080329290,50.4,76970.27,0.0,5e-05,0.0,0.01619]
[1779080334328,50.4,76973.75,0.0,5e-05,0.0,0.01625]
[1779080339359,50.4,76975.08,0.0,5e-05,0.0,0.01627]
[1779080344395,50.4,76980.69,0.0,5e-05,0.0,0.01636]
[1779080349430,50.4,76983.17,0.0,5e-05,0.0,0.0164]
[1779080352451,50.4,76996.58,0.0,5e-05,0.0,0.01661]
[1779080357487,50.4,77004.43,0.0,5e-05,0.0,0.01673]
[1779080362521,50.4,77007.09,0.0,5e-05,0.0,0.01678]
[1779080367556,50.4,77005.77,0.0,5e-05,0.0,0.01675]
[1779080372594,50.4,77005.74,0.0,5e-05,0.0,0.01673]
[1779080378634,50.4,77000.28,0.0,5e-05,0.0,0.01664]
[1779080384101,50.4,77000.89,0.0,5e-05,0.0,0.01665]
[1779080389713,50.4,76999.97,0.0,5e-05,0.0,0.01664]
[1779080390719,50.4,76985.46,0.0,5e-05,0.0,0.01641]
[1779080395753,50.4,76982.12,0.0,5e-05,0.0,0.01636]
[1779080400788,50.4,76979.42,0.0,5e-05,0.0,0.01631]
[1779080405825,50.4,76985.78,0.0,5e-05,0.0,0.01641]
[1779080410859,50.4,76996.54,0.0,5e-05,0.0,0.01658]
[1779080415895,50.4,77002.59,0.0,5e-05,0.0,0.01668]
[1779080420932,50.4,77003.23,0.0,5e-05,0.0,0.01669]
[1779080425965,50.4,77007.95,0.0,5e-05,0.0,0.01677]
[1779080431001,50.4,77008.58,0.0,5e-05,0.0,0.01675]
[1779080436039,50.4,77003.53,0.0,5e-05,0.0,0.01667]
[1779080441072,50.4,76997.43,0.0,5e-05,0.0,0.01658]
[1779080446109,50.4,76989.42,0.0,5e-05,0.0,0.01645]
[1779080451144,50.4,76981.4,0.0,5e-05,0.0,0.01632]
[1779080456179,50.4,76984.12,0.0,5e-05,0.0,0.01637]
[1779080461214,50.4,76984.63,0.0,5e-05,0.0,0.01637]
[1779080466249,50.4,76978.63,0.0,5e-05,0.0,0.01628]
[1779080471286,50.4,76977.18,0.0,5e-05,0.0,0.01626]
[1779080476320,50.4,76972.97,0.0,5e-05,0.0,0.01619]
[1779080481356,50.4,76974.71,0.0,5e-05,0.0,0.01622]
[1779080486391,50.4,76967.55,0.0,5e-05,0.0,0.01611]
[1779080491425,50.4,76966.83,0.0,5e-05,0.0,0.01607]
[1779080496461,50.4,76966.81,0.0,5e-05,0.0,0.01607]
[1779080500489,50.4,76953.82,0.0,5e-05,0.0,0.01587]
[1779080505524,50.4,76950.99,0.0,5e-05,0.0,0.01583]
[1779080510563,50.4,76948.82,0.0,5e-05,0.0,0.0158]
[1779080515598,50.4,76944.1,0.0,5e-05,0.0,0.01573]
[1779080520637,50.4,76947.84,0.0,5e-05,0.0,0.01578]
[1779080525669,50.4,76960.13,0.0,5e-05,0.0,0.01597]
[1779080530707,50.4,76964.41,0.0,5e-05,0.0,0.01604]
[1779080535742,50.4,76965.53,0.0,5e-05,0.0,0.01605]
[1779080540777,50.4,76967.78,0.0,5e-05,0.0,0.01609]
[1779080545817,50.4,76958.64,0.0,5e-05,0.0,0.01595]
[1779080552865,50.4,76948.42,0.0,5e-05,0.0,0.01577]
[1779080557899,50.4,76950.07,0.0,5e-05,0.0,0.0158]
[1779080562935,50.4,76952.47,0.0,5e-05,0.0,0.01583]
[1779080567970,50.4,76952.37,0.0,5e-05,0.0,0.01583]
[1779080573005,50.4,76947.76,0.0,5e-05,0.0,0.01576]
[1779080578040,50.4,76948.72,0.0,5e-05,0.0,0.01578]
[1779080583075,50.4,76949.38,0.0,5e-05,0.0,0.01579]
[1779080588110,50.4,76948.74,0.0,5e-05,0.0,0.01578]
[1779080593144,50.4,76948.23,0.0,5e-05,0.0,0.01577]
[1779080598183,50.4,76947.68,0.0,5e-05,0.0,0.01576]
[1779080603215,50.4,76947.93,0.0,5e-05,0.0,0.01576]
[1779080608249,50.4,76945.79,0.0,5e-05,0.0,0.01573]
[1779080613284,50.4,76944.66,0.0,5e-05,0.0,0.01569]
[1779080618320,50.4,76949.15,0.0,5e-05,0.0,0.01576]
[1779080623355,50.4,76952.22,0.0,5e-05,0.0,0.01581]
[1779080628389,50.4,76951.19,0.0,5e-05,0.0,0.01579]
[1779080633425,50.4,76950.66,0.0,5e-05,0.0,0.01578]
[1779080638460,50.4,76947.85,0.0,5e-05,0.0,0.01574]
[1779080643494,50.4,76943.74,0.0,5e-05,0.0,0.01568]
[1779080648530,50.4,76938.36,0.0,5e-05,0.0,0.0156]
[1779080653566,50.4,76939.54,0.0,5e-05,0.0,0.01561]
[1779080658629,50.4,76951.7,0.0,5e-05,0.0,0.0158]
[1779080660625,50.4,76973.09,0.0,5e-05,0.0,0.01613]
[1779080665660,50.4,76974.73,0.0,5e-05,0.0,0.01615]
[1779080670695,50.4,76975.25,0.0,5e-05,0.0,0.01616]
[1779080675730,50.4,76973.34,0.0,5e-05,0.0,0.01611]
[1779080680766,50.4,76959.75,0.0,5e-05,0.0,0.0159]
[1779080685800,50.4,76960.16,0.0,5e-05,0.0,0.01591]
[1779080690836,50.4,76972.45,0.0,5e-05,0.0,0.01609]
[1779080695870,50.4,76972.64,0.0,5e-05,0.0,0.0161]
[1779080700906,50.4,76981.61,0.0,5e-05,0.0,0.01624]
[1779080705944,50.4,76985.4,0.0,5e-05,0.0,0.0163]
[1779080710979,50.4,76986.63,0.0,5e-05,0.0,0.01631]
[1779080716018,50.4,76972.28,0.0,5e-05,0.0,0.01609]
[1779080721051,50.4,76967.6,0.0,5e-05,0.0,0.01602]
[1779080726520,50.4,76971.16,0.0,5e-05,0.0,0.01607]
[1779080732128,50.4,76971.53,0.0,5e-05,0.0,0.01606]
[1779080737165,50.4,76967.98,0.0,5e-05,0.0,0.016]
[1779080743205,50.4,76963.77,0.0,5e-05,0.0,0.01594]
[1779080748242,50.4,76960.2,0.0,5e-05,0.0,0.01588]
[1779080753277,50.4,76956.75,0.0,5e-05,0.0,0.01583]
[1779080758315,50.4,76968.21,0.0,5e-05,0.0,0.01601]
[1779080763353,50.4,76965.82,0.0,5e-05,0.0,0.01597]
[1779080768386,50.4,76965.46,0.0,5e-05,0.0,0.01596]
[1779080773421,50.4,76967.72,0.0,5e-05,0.0,0.016]
[1779080780471,50.4,76968.25,0.0,5e-05,0.0,0.01601]
[1779080785506,50.4,76977.54,0.0,5e-05,0.0,0.01615]
[1779080790540,50.4,76977.92,0.0,5e-05,0.0,0.01616]
[1779080795576,50.4,76973.81,0.0,5e-05,0.0,0.01607]
[1779080800611,50.4,76971.19,0.0,5e-05,0.0,0.01603]
[1779080805646,50.4,76971.13,0.0,5e-05,0.0,0.01603]
[1779080810680,50.4,76972.58,0.0,5e-05,0.0,0.01605]
[1779080815716,50.4,76976.75,0.0,5e-05,0.0,0.01612]
[1779080820752,50.4,76976.48,0.0,5e-05,0.0,0.01611]
[1779080825788,50.4,76981.59,0.0,5e-05,0.0,0.01619]
[1779080830822,50.4,76980.84,0.0,5e-05,0.0,0.01618]
[1779080835857,50.4,76981.71,0.0,5e-05,0.0,0.01619]
[1779080840892,50.4,76974.21,0.0,5e-05,0.0,0.01608]
[1779080845930,50.4,76970.16,0.0,5e-05,0.0,0.01601]
[1779080852976,50.4,76967.29,0.0,5e-05,0.0,0.01595]
[1779080858013,50.4,76965.89,0.0,5e-05,0.0,0.01593]
[1779080863048,50.4,76964.97,0.0,5e-05,0.0,0.01591]
[1779080868082,50.4,76966.75,0.0,5e-05,0.0,0.01594]
[1779080873118,50.4,76966.62,0.0,5e-05,0.0,0.01594]
[1779080879160,50.4,76966.23,0.0,5e-05,0.0,0.01593]
[1779080884195,50.4,76963.23,0.0,5e-05,0.0,0.01589]
[1779080889229,50.4,76962.52,0.0,5e-05,0.0,0.01588]
[1779080894264,50.4,76961.91,0.0,5e-05,0.0,0.01587]
[1779080899300,50.4,76961.5,0.0,5e-05,0.0,0.01586]
[1779080904334,50.4,76962.75,0.0,5e-05,0.0,0.01588]
[1779080909369,50.4,76963.14,0.0,5e-05,0.0,0.01588]
[1779080914405,50.4,76955.26,0.0,5e-05,0.0,0.01574]
[1779080919439,50.4,76954.39,0.0,5e-05,0.0,0.01573]
[1779080924475,50.4,76961.11,0.0,5e-05,0.0,0.01583]
[1779080929510,50.4,76960.9,0.0,5e-05,0.0,0.01583]
[1779080934547,50.4,76961.46,0.0,5e-05,0.0,0.01584]
[1779080939582,50.4,76960.12,0.0,5e-05,0.0,0.01582]
[1779080944618,50.4,76956.26,0.0,5e-05,0.0,0.01576]
[1779080949654,50.4,76960.16,0.0,5e-05,0.0,0.01582]
[1779080954688,50.4,76958.43,0.0,5e-05,0.0,0.01579]
[1779080959723,50.4,76962.57,0.0,5e-05,0.0,0.01585]
[1779080964761,50.4,76959.69,0.0,5e-05,0.0,0.01581]
[1779080969793,50.4,76959.51,0.0,5e-05,0.0,0.01581]
[1779080974829,50.4,76973.14,0.0,5e-05,0.0,0.01599]
[1779080979863,50.4,76974.68,0.0,5e-05,0.0,0.01602]
[1779080984899,50.4,76974.7,0.0,5e-05,0.0,0.01602]
[1779080989933,50.4,76973.19,0.0,5e-05,0.0,0.01599]
[1779080994968,50.4,76973.2,0.0,5e-05,0.0,0.01599]
[1779081000008,50.4,76974.25,0.0,5e-05,0.0,0.01601]
[1779081005039,50.4,76985.86,0.0,5e-05,0.0,0.01619]
[1779081010074,50.4,76988.95,0.0,5e-05,0.0,0.01624]
[1779081015109,50.4,76991.89,0.0,5e-05,0.0,0.01628]
[1779081020147,50.4,76995.3,0.0,5e-05,0.0,0.01634]
[1779081025179,50.4,76994.73,0.0,5e-05,0.0,0.01633]
[1779081031221,50.4,76994.49,0.0,5e-05,0.0,0.0163]
[1779081036258,50.4,76995.97,0.0,5e-05,0.0,0.01633]
[1779081041290,50.4,76996.71,0.0,5e-05,0.0,0.01634]
[1779081046330,50.4,77002.83,0.0,5e-05,0.0,0.01643]
[1779081051363,50.4,77004.42,0.0,5e-05,0.0,0.01646]
[1779081056398,50.4,77003.6,0.0,5e-05,0.0,0.01645]
[1779081061433,50.4,76999.83,0.0,5e-05,0.0,0.01639]
[1779081066467,50.4,77003.49,0.0,5e-05,0.0,0.01644]
[1779081071502,50.4,77003.74,0.0,5e-05,0.0,0.01645]
[1779081076538,50.4,77007.33,0.0,5e-05,0.0,0.0165]
[1779081081572,50.4,77010.11,0.0,5e-05,0.0,0.01655]
[1779081086608,50.4,77013.06,0.0,5e-05,0.0,0.01659]
[1779081092650,50.4,77013.23,0.0,5e-05,0.0,0.01657]
[1779081097688,50.4,77013.01,0.0,5e-05,0.0,0.01657]
[1779081103730,50.4,77013.73,0.0,5e-05,0.0,0.01658]
[1779081109205,50.4,77018.59,0.0,5e-05,0.0,0.01666]
[1779081114807,50.4,77012.88,0.0,5e-05,0.0,0.01657]
[1779081119841,50.4,77013.3,0.0,5e-05,0.0,0.01658]
[1779081124877,50.4,77011.08,0.0,5e-05,0.0,0.01654]
[1779081127897,50.4,76997.95,0.0,5e-05,0.0,0.01633]
[1779081132932,50.4,76998.13,0.0,5e-05,0.0,0.01634]
[1779081137968,50.4,77007.03,0.0,5e-05,0.0,0.01648]
[1779081143003,50.4,77003.28,0.0,5e-05,0.0,0.01642]
[1779081148038,50.4,77002.57,0.0,5e-05,0.0,0.01641]
[1779081153073,50.4,77002.03,0.0,5e-05,0.0,0.01638]
[1779081158108,50.4,77003.46,0.0,5e-05,0.0,0.0164]
[1779081163143,50.4,77003.68,0.0,5e-05,0.0,0.0164]
[1779081168177,50.4,77002.36,0.0,5e-05,0.0,0.01638]
[1779081173212,50.4,77002.75,0.0,5e-05,0.0,0.01639]
[1779081178248,50.4,77002.49,0.0,5e-05,0.0,0.01638]
[1779081183284,50.4,77003.31,0.0,5e-05,0.0,0.0164]
[1779081188318,50.4,76996.05,0.0,5e-05,0.0,0.01628]
[1779081193353,50.4,76996.99,0.0,5e-05,0.0,0.0163]
[1779081198388,50.4,76996.51,0.0,5e-05,0.0,0.01629]
[1779081203422,50.4,76994.69,0.0,5e-05,0.0,0.01626]
[1779081208458,50.4,76987.28,0.0,5e-05,0.0,0.01615]
[1779081213492,50.4,76996.95,0.0,5e-05,0.0,0.01627]
[1779081218537,50.4,76992.81,0.0,5e-05,0.0,0.01621]
[1779081223562,50.4,76988.69,0.0,5e-05,0.0,0.01614]
[1779081228597,50.4,76990.42,0.0,5e-05,0.0,0.01617]
[1779081233634,50.4,76980.74,0.0,5e-05,0.0,0.01602]
[1779081238667,50.4,76977.2,0.0,5e-05,0.0,0.01597]
[1779081243704,50.4,76975.59,0.0,5e-05,0.0,0.01594]
[1779081248753,50.4,76973.43,0.0,5e-05,0.0,0.01591]
[1779081253775,50.4,76964.49,0.0,5e-05,0.0,0.01577]
[1779081258810,50.4,76960.4,0.0,5e-05,0.0,0.01571]
[1779081263845,50.4,76961.11,0.0,5e-05,0.0,0.01572]
[1779081268879,50.4,76961.49,0.0,5e-05,0.0,0.01573]
[1779081273914,50.4,76956.29,0.0,5e-05,0.0,0.01563]
[1779081278950,50.4,76955.77,0.0,5e-05,0.0,0.01562]
[1779081283985,50.4,76958.26,0.0,5e-05,0.0,0.01566]
[1779081289028,50.4,76963.79,0.0,5e-05,0.0,0.01574]
[1779081294063,50.4,76966.15,0.0,5e-05,0.0,0.01578]
[1779081299098,50.4,76967.82,0.0,5e-05,0.0,0.0158]
[1779081304133,50.4,76953.45,0.0,5e-05,0.0,0.01559]
[1779081309168,50.4,76946.93,0.0,5e-05,0.0,0.01549]
[1779081313213,50.4,76929.93,0.0,4e-05,0.0,0.01524]
[1779081318247,50.4,76932.02,0.0,5e-05,0.0,0.01527]
[1779081323282,50.4,76939.49,0.0,5e-05,0.0,0.01538]
[1779081328318,50.4,76940.2,0.0,5e-05,0.0,0.01539]
[1779081333353,50.4,76943.83,0.0,5e-05,0.0,0.01542]
[1779081338387,50.4,76935.5,0.0,5e-05,0.0,0.0153]
[1779081343422,50.4,76921.62,0.0,4e-05,0.0,0.01509]
[1779081348458,50.4,76919.44,0.0,4e-05,0.0,0.01506]
[1779081353493,50.4,76921.39,0.0,4e-05,0.0,0.01509]
[1779081358528,50.4,76911.68,0.0,4e-05,0.0,0.01495]
[1779081363562,50.4,76903.81,0.0,4e-05,0.0,0.01484]
[1779081368598,50.4,76903.04,0.0,4e-05,0.0,0.01482]
[1779081373632,50.4,76906.19,0.0,4e-05,0.0,0.01487]
[1779081378668,50.4,76906.05,0.0,4e-05,0.0,0.01487]
[1779081383703,50.4,76907.55,0.0,4e-05,0.0,0.01489]
[1779081388737,50.4,76900.74,0.0,4e-05,0.0,0.01479]
[1779081393774,50.4,76896.9,0.0,4e-05,0.0,0.01472]
[1779081398811,50.4,76889.08,0.0,4e-05,0.0,0.01461]
[1779081403846,50.4,76889.18,0.0,4e-05,0.0,0.01461]
[1779081407877,50.4,76872.34,0.0,4e-05,0.0,0.01437]
[1779081412912,50.4,76871.11,0.0,4e-05,0.0,0.01435]
[1779081417947,50.4,76875.73,0.0,4e-05,0.0,0.01442]
[1779081422983,50.4,76870.58,0.0,4e-05,0.0,0.01435]
[1779081428017,50.4,76885.09,0.0,4e-05,0.0,0.01455]
[1779081433059,50.4,76892.74,0.0,4e-05,0.0,0.01466]
[1779081438088,50.4,76900.73,0.0,4e-05,0.0,0.01477]
[1779081443123,50.4,76896.05,0.0,4e-05,0.0,0.0147]
[1779081448161,50.4,76896.21,0.0,4e-05,0.0,0.01471]
[1779081453197,50.4,76892.01,0.0,4e-05,0.0,0.01463]
[1779081458231,50.4,76892.64,0.0,4e-05,0.0,0.01464]
[1779081463269,50.4,76894.34,0.0,4e-05,0.0,0.01466]
[1779081468302,50.4,76904.46,0.0,4e-05,0.0,0.0148]
[1779081473337,50.4,76894.47,0.0,4e-05,0.0,0.01466]
[1779081478372,50.4,76892.47,0.0,4e-05,0.0,0.01463]
[1779081483407,50.4,76889.01,0.0,4e-05,0.0,0.01458]
[1779081488442,50.4,76884.3,0.0,4e-05,0.0,0.01452]
[1779081493477,50.4,76878.04,0.0,4e-05,0.0,0.01443]
[1779081498512,50.4,76873.76,0.0,4e-05,0.0,0.01437]
[1779081503547,50.4,76874.12,0.0,4e-05,0.0,0.01438]
[1779081508582,50.4,76873.22,0.0,4e-05,0.0,0.01436]
[1779081513621,50.4,76874.1,0.0,4e-05,0.0,0.01435]
[1779081518653,50.4,76873.35,0.0,4e-05,0.0,0.01434]
[1779081523689,50.4,76873.97,0.0,4e-05,0.0,0.01435]
[1779081528724,50.4,76879.59,0.0,4e-05,0.0,0.01443]
[1779081532753,50.4,76892.85,0.0,4e-05,0.0,0.01462]
[1779081537789,50.4,76896.52,0.0,4e-05,0.0,0.01467]
[1779081541818,50.4,76909.65,0.0,4e-05,0.0,0.01486]
[1779081546854,50.4,76906.79,0.0,4e-05,0.0,0.01482]
[1779081551889,50.4,76911.08,0.0,4e-05,0.0,0.01488]
[1779081556923,50.4,76910.86,0.0,4e-05,0.0,0.01487]
[1779081562381,50.4,76910.19,0.0,4e-05,0.0,0.01486]
[1779081568000,50.4,76915.93,0.0,4e-05,0.0,0.01495]
[1779081573037,50.4,76918.27,0.0,4e-05,0.0,0.01496]
[1779081578072,50.4,76919.26,0.0,4e-05,0.0,0.01497]
[1779081583107,50.4,76917.97,0.0,4e-05,0.0,0.01496]
[1779081588143,50.4,76917.78,0.0,4e-05,0.0,0.01495]
[1779081593182,50.4,76922.68,0.0,4e-05,0.0,0.01502]
[1779081598213,50.4,76923.77,0.0,4e-05,0.0,0.01504]
[1779081603248,50.4,76926.14,0.0,4e-05,0.0,0.01507]
[1779081608290,50.4,76937.69,0.0,5e-05,0.0,0.01524]
[1779081613318,50.4,76946.02,0.0,5e-05,0.0,0.01537]
[1779081617345,50.4,76960.27,0.0,5e-05,0.0,0.01558]
[1779081622803,50.4,76965.95,0.0,5e-05,0.0,0.01566]
[1779081628423,50.4,76964.59,0.0,5e-05,0.0,0.01564]
[1779081632873,50.4,76952.28,0.0,5e-05,0.0,0.01544]
[1779081638495,50.4,76952.21,0.0,5e-05,0.0,0.01544]
[1779081643532,50.4,76952.66,0.0,5e-05,0.0,0.01544]
[1779081648567,50.4,76941.12,0.0,5e-05,0.0,0.01527]
[1779081653601,50.4,76929.18,0.0,4e-05,0.0,0.0151]
[1779081658636,50.4,76929.14,0.0,4e-05,0.0,0.0151]
[1779081663672,50.4,76936.25,0.0,4e-05,0.0,0.0152]
[1779081668711,50.4,76948.41,0.0,5e-05,0.0,0.01538]
[1779081672734,50.4,76962.27,0.0,5e-05,0.0,0.01559]
[1779081677770,50.4,76967.18,0.0,5e-05,0.0,0.01566]
[1779081682805,50.4,76962.93,0.0,5e-05,0.0,0.0156]
[1779081687840,50.4,76952.44,0.0,5e-05,0.0,0.01544]
[1779081692876,50.4,76950.28,0.0,5e-05,0.0,0.01539]
[1779081697910,50.4,76958.2,0.0,5e-05,0.0,0.0155]
[1779081702946,50.4,76953.41,0.0,5e-05,0.0,0.01543]
[1779081707982,50.4,76944.61,0.0,5e-05,0.0,0.0153]
[1779081713016,50.4,76944.91,0.0,5e-05,0.0,0.01531]
[1779081718053,50.4,76947.23,0.0,5e-05,0.0,0.01534]
[1779081723528,50.4,76937.8,0.0,4e-05,0.0,0.0152]
[1779081729129,50.4,76937.39,0.0,4e-05,0.0,0.0152]
[1779081734167,50.4,76934.06,0.0,4e-05,0.0,0.01515]
[1779081739202,50.4,76933.54,0.0,4e-05,0.0,0.01514]
[1779081744237,50.4,76933.01,0.0,4e-05,0.0,0.01513]
[1779081749272,50.4,76931.62,0.0,4e-05,0.0,0.01511]
[1779081754306,50.4,76922.9,0.0,4e-05,0.0,0.01496]
[1779081759342,50.4,76924.04,0.0,4e-05,0.0,0.01498]
[1779081764376,50.4,76922.12,0.0,4e-05,0.0,0.01495]
[1779081769411,50.4,76922.26,0.0,4e-05,0.0,0.01496]
[1779081774446,50.4,76925.14,0.0,4e-05,0.0,0.015]
[1779081779484,50.4,76941.31,0.0,5e-05,0.0,0.01523]
[1779081784517,50.4,76950.16,0.0,5e-05,0.0,0.01536]
[1779081790559,50.4,76950.22,0.0,5e-05,0.0,0.01536]
[1779081795593,50.4,76951.47,0.0,5e-05,0.0,0.01538]
[1779081800628,50.4,76961.93,0.0,5e-05,0.0,0.01554]
[1779081805665,50.4,76965.08,0.0,5e-05,0.0,0.01559]
[1779081810700,50.4,76961.88,0.0,5e-05,0.0,0.01554]
[1779081815734,50.4,76954.84,0.0,5e-05,0.0,0.01541]
[1779081820770,50.4,76954.61,0.0,5e-05,0.0,0.01541]
[1779081825808,50.4,76948.76,0.0,5e-05,0.0,0.01532]
[1779081830846,50.4,76945.9,0.0,5e-05,0.0,0.01528]
[1779081835881,50.4,76942.99,0.0,5e-05,0.0,0.01524]
[1779081840916,50.4,76938.88,0.0,4e-05,0.0,0.01518]
[1779081845950,50.4,76939.83,0.0,4e-05,0.0,0.01519]
[1779081850985,50.4,76940.2,0.0,4e-05,0.0,0.0152]
[1779081856025,50.4,76940.94,0.0,4e-05,0.0,0.01521]
[1779081861059,50.4,76951.13,0.0,5e-05,0.0,0.01536]
[1779081866093,50.4,76953.17,0.0,5e-05,0.0,0.01539]
[1779081871128,50.4,76955.45,0.0,5e-05,0.0,0.0154]
[1779081876170,50.4,76954.88,0.0,5e-05,0.0,0.01539]
[1779081881199,50.4,76962.97,0.0,5e-05,0.0,0.01551]
[1779081886235,50.4,76973.54,0.0,5e-05,0.0,0.01567]
[1779081891268,50.4,76973.1,0.0,5e-05,0.0,0.01566]
[1779081896304,50.4,76973.32,0.0,5e-05,0.0,0.01567]
[1779081901339,50.4,76971.59,0.0,5e-05,0.0,0.01564]
[1779081906373,50.4,76967.72,0.0,5e-05,0.0,0.01558]
[1779081911409,50.4,76967.02,0.0,5e-05,0.0,0.01557]
[1779081916444,50.4,76962.37,0.0,5e-05,0.0,0.0155]
[1779081921479,50.4,76969.67,0.0,5e-05,0.0,0.01561]
[1779081926513,50.4,76970.8,0.0,5e-05,0.0,0.01563]
[1779081931548,50.4,76970.67,0.0,5e-05,0.0,0.0156]
[1779081936584,50.4,76967.1,0.0,5e-05,0.0,0.01555]
[1779081941618,50.4,76957.05,0.0,5e-05,0.0,0.0154]
[1779081946654,50.4,76948.41,0.0,5e-05,0.0,0.01527]
[1779081951693,50.4,76947.64,0.0,5e-05,0.0,0.01526]
[1779081956729,50.4,76947.05,0.0,5e-05,0.0,0.01525]
[1779081961763,50.4,76948.26,0.0,5e-05,0.0,0.01527]
[1779081966810,50.4,76957.25,0.0,5e-05,0.0,0.0154]
[1779081971843,50.4,76960.41,0.0,5e-05,0.0,0.01545]
[1779081976878,50.4,76959.94,0.0,5e-05,0.0,0.01544]
[1779081981914,50.4,76955.14,0.0,5e-05,0.0,0.01537]
[1779081986950,50.4,76955.39,0.0,5e-05,0.0,0.01538]
[1779081991987,50.4,76961.4,0.0,5e-05,0.0,0.01544]
[1779081993999,50.4,76974.79,0.0,5e-05,0.0,0.01564]
[1779081999039,50.4,76974.01,0.0,5e-05,0.0,0.01563]
[1779082004070,50.4,76975.28,0.0,5e-05,0.0,0.01565]
[1779082009105,50.4,76981.47,0.0,5e-05,0.0,0.01575]
[1779082014141,50.4,76982.86,0.0,5e-05,0.0,0.01577]
[1779082019176,50.4,76983.37,0.0,5e-05,0.0,0.01577]
[1779082024213,50.4,76985.12,0.0,5e-05,0.0,0.0158]
[1779082029249,50.4,76987.31,0.0,5e-05,0.0,0.01583]
[1779082034285,50.4,76990.69,0.0,5e-05,0.0,0.01589]
[1779082039319,50.4,76989.57,0.0,5e-05,0.0,0.01587]
[1779082044354,50.4,76987.92,0.0,5e-05,0.0,0.01584]
[1779082049388,50.4,76994.58,0.0,5e-05,0.0,0.01595]
[1779082054425,50.4,76999.13,0.0,5e-05,0.0,0.01599]
[1779082059459,50.4,76998.98,0.0,5e-05,0.0,0.01599]
[1779082064495,50.4,77001.96,0.0,5e-05,0.0,0.01604]
[1779082069529,50.4,77001.3,0.0,5e-05,0.0,0.01603]
[1779082074563,50.4,76999.43,0.0,5e-05,0.0,0.016]
[1779082079600,50.4,77000.75,0.0,5e-05,0.0,0.01602]
[1779082084633,50.4,76999.4,0.0,5e-05,0.0,0.016]
[1779082089669,50.4,77000.54,0.0,5e-05,0.0,0.01601]
[1779082094705,50.4,77003.99,0.0,5e-05,0.0,0.01607]
[1779082099738,50.4,77001.8,0.0,5e-05,0.0,0.01603]
[1779082104774,50.4,76992.16,0.0,5e-05,0.0,0.01589]
[1779082109808,50.4,76992.45,0.0,5e-05,0.0,0.01589]
[1779082114847,50.4,76991.2,0.0,5e-05,0.0,0.01585]
[1779082119882,50.4,76986.83,0.0,5e-05,0.0,0.01578]
[1779082124915,50.4,76980.51,0.0,5e-05,0.0,0.01569]
[1779082129950,50.4,76980.5,0.0,5e-05,0.0,0.01569]
[1779082136440,50.4,76978.74,0.0,5e-05,0.0,0.01566]
[1779082142034,50.4,76978.02,0.0,5e-05,0.0,0.01565]
[1779082147071,50.4,76978.73,0.0,5e-05,0.0,0.01566]
[1779082152114,50.4,76981.69,0.0,5e-05,0.0,0.01571]
[1779082160167,50.4,76982.36,0.0,5e-05,0.0,0.01572]
[1779082165204,50.4,76977.85,0.0,5e-05,0.0,0.01565]
[1779082170239,50.4,76974.69,0.0,5e-05,0.0,0.0156]
[1779082175273,50.4,76973.98,0.0,5e-05,0.0,0.01557]
[1779082180309,50.4,76972.97,0.0,5e-05,0.0,0.01555]
[1779082185344,50.4,76969.92,0.0,5e-05,0.0,0.01551]
[1779082190379,50.4,76968.25,0.0,5e-05,0.0,0.01548]
[1779082195414,50.4,76968.43,0.0,5e-05,0.0,0.01548]
[1779082200449,50.4,76974.12,0.0,5e-05,0.0,0.01557]
[1779082203470,50.4,76988.99,0.0,5e-05,0.0,0.01579]
[1779082208509,50.4,76992.85,0.0,5e-05,0.0,0.01585]
[1779082213541,50.4,76995.19,0.0,5e-05,0.0,0.01589]
[1779082216561,50.4,77012.09,0.0,5e-05,0.0,0.01615]
[1779082221598,50.4,77001.56,0.0,5e-05,0.0,0.01599]
[1779082227075,50.4,76997.27,0.0,5e-05,0.0,0.01592]
[1779082232673,50.4,76993.27,0.0,5e-05,0.0,0.01584]
[1779082237709,50.4,76994.26,0.0,5e-05,0.0,0.01585]
[1779082242743,50.4,76993.82,0.0,5e-05,0.0,0.01585]
[1779082247779,50.4,76998.24,0.0,5e-05,0.0,0.01591]
[1779082252814,50.4,77001.78,0.0,5e-05,0.0,0.01597]
[1779082257852,50.4,77001.48,0.0,5e-05,0.0,0.01596]
[1779082262884,50.4,76992.95,0.0,5e-05,0.0,0.01583]
[1779082267919,50.4,76991.92,0.0,5e-05,0.0,0.01582]
[1779082272953,50.4,76987.7,0.0,5e-05,0.0,0.01575]
[1779082277988,50.4,76984.86,0.0,5e-05,0.0,0.01571]
[1779082280005,50.4,76971.62,0.0,5e-05,0.0,0.01551]
[1779082285038,50.4,76964.24,0.0,5e-05,0.0,0.0154]
[1779082290077,50.4,76961.24,0.0,5e-05,0.0,0.01536]
[1779082295111,50.4,76960.85,0.0,5e-05,0.0,0.01533]
[1779082300149,50.4,76973.07,0.0,5e-05,0.0,0.01551]
[1779082305182,50.4,76973.75,0.0,5e-05,0.0,0.01552]
[1779082310216,50.4,76974.55,0.0,5e-05,0.0,0.01553]
[1779082315252,50.4,76976.04,0.0,5e-05,0.0,0.01555]
[1779082320288,50.4,76970.58,0.0,5e-05,0.0,0.01547]
[1779082325324,50.4,76965.63,0.0,5e-05,0.0,0.0154]
[1779082330358,50.4,76977.48,0.0,5e-05,0.0,0.01558]
[1779082335393,50.4,76965.62,0.0,5e-05,0.0,0.0154]
[1779082340432,50.4,76971.23,0.0,5e-05,0.0,0.01548]
[1779082345467,50.4,76978.73,0.0,5e-05,0.0,0.0156]
[1779082350503,50.4,76990.31,0.0,5e-05,0.0,0.01577]
[1779082355546,50.4,76979.64,0.0,5e-05,0.0,0.01559]
[1779082360576,50.4,76985.91,0.0,5e-05,0.0,0.01568]
[1779082365613,50.4,76979.67,0.0,5e-05,0.0,0.01559]
[1779082370645,50.4,76977.57,0.0,5e-05,0.0,0.01556]
[1779082375682,50.4,76977.92,0.0,5e-05,0.0,0.01556]
[1779082380715,50.4,76971.26,0.0,5e-05,0.0,0.01546]
[1779082385751,50.4,76970.78,0.0,5e-05,0.0,0.01545]
[1779082390786,50.4,76971.63,0.0,5e-05,0.0,0.01547]
[1779082395821,50.4,76983.53,0.0,5e-05,0.0,0.01565]
[1779082400856,50.4,76983.53,0.0,5e-05,0.0,0.01565]
[1779082406898,50.4,76980.57,0.0,5e-05,0.0,0.0156]
[1779082411932,50.4,76983.42,0.0,5e-05,0.0,0.01562]
[1779082416969,50.4,76983.68,0.0,5e-05,0.0,0.01563]
[1779082422003,50.4,76982.1,0.0,5e-05,0.0,0.0156]
[1779082427054,50.4,76982.85,0.0,5e-05,0.0,0.01561]
[1779082432088,50.4,76980.71,0.0,5e-05,0.0,0.01558]
[1779082437123,50.4,76968.1,0.0,5e-05,0.0,0.01539]
[1779082442159,50.4,76965.92,0.0,5e-05,0.0,0.01536]
[1779082448630,50.4,76972.07,0.0,5e-05,0.0,0.01545]
[1779082454242,50.4,76975.18,0.0,5e-05,0.0,0.0155]
[1779082459281,50.4,76975.15,0.0,5e-05,0.0,0.0155]
[1779082464313,50.4,76976.81,0.0,5e-05,0.0,0.01552]
[1779082470355,50.4,76978.24,0.0,5e-05,0.0,0.01554]
[1779082475390,50.4,76977.08,0.0,5e-05,0.0,0.01551]
[1779082480425,50.4,76972.37,0.0,5e-05,0.0,0.01543]
[1779082485461,50.4,76967.33,0.0,5e-05,0.0,0.01536]
[1779082490495,50.4,76965.09,0.0,5e-05,0.0,0.01533]
[1779082495531,50.4,76956.5,0.0,4e-05,0.0,0.0152]
[1779082500565,50.4,76956.47,0.0,4e-05,0.0,0.0152]
[1779082505602,50.4,76948.37,0.0,4e-05,0.0,0.01508]
[1779082510636,50.4,76933.16,0.0,4e-05,0.0,0.01486]
[1779082515672,50.4,76931.79,0.0,4e-05,0.0,0.01484]
[1779082520706,50.4,76931.1,0.0,4e-05,0.0,0.01483]
[1779082525742,50.4,76930.03,0.0,4e-05,0.0,0.01482]
[1779082530778,50.4,76939.82,0.0,4e-05,0.0,0.01496]
[1779082535813,50.4,76944.26,0.0,4e-05,0.0,0.015]
[1779082540854,50.4,76941.85,0.0,4e-05,0.0,0.01497]
[1779082545885,50.4,76944.2,0.0,4e-05,0.0,0.015]
[1779082550917,50.4,76943.47,0.0,4e-05,0.0,0.01499]
[1779082555952,50.4,76947.28,0.0,4e-05,0.0,0.01504]
[1779082560987,50.4,76940.53,0.0,4e-05,0.0,0.01495]
[1779082566024,50.4,76941.94,0.0,4e-05,0.0,0.01497]
[1779082569475,50.4,76957.19,0.0,4e-05,0.0,0.01519]
[1779082575092,50.4,76969.64,0.0,5e-05,0.0,0.01537]
[1779082580128,50.4,76969.72,0.0,5e-05,0.0,0.01537]
[1779082583149,50.4,76983.35,0.0,5e-05,0.0,0.01558]
[1779082588184,50.4,76982.25,0.0,5e-05,0.0,0.01556]
[1779082593219,50.4,76978.94,0.0,5e-05,0.0,0.01549]
[1779082599686,50.4,76976.68,0.0,5e-05,0.0,0.01546]
[1779082605307,50.4,76972.85,0.0,5e-05,0.0,0.0154]
[1779082610341,50.4,76967.43,0.0,5e-05,0.0,0.01532]
[1779082615376,50.4,76967.12,0.0,5e-05,0.0,0.01531]
[1779082620411,50.4,76966.66,0.0,5e-05,0.0,0.01531]
[1779082625446,50.4,76968.4,0.0,5e-05,0.0,0.01533]
[1779082630484,50.4,76969.43,0.0,5e-05,0.0,0.01535]
[1779082635517,50.4,76969.29,0.0,5e-05,0.0,0.01535]
[1779082640553,50.4,76973.45,0.0,5e-05,0.0,0.01541]
[1779082645587,50.4,76963.44,0.0,5e-05,0.0,0.01526]
[1779082650623,50.4,76964.06,0.0,5e-05,0.0,0.01527]
[1779082655659,50.4,76962.32,0.0,5e-05,0.0,0.01522]
[1779082660693,50.4,76960.18,0.0,4e-05,0.0,0.01519]
[1779082665727,50.4,76952.42,0.0,4e-05,0.0,0.01508]
[1779082671769,50.4,76951.28,0.0,4e-05,0.0,0.01506]
[1779082676805,50.4,76949.95,0.0,4e-05,0.0,0.01504]
[1779082681840,50.4,76940.92,0.0,4e-05,0.0,0.01491]
[1779082686876,50.4,76939.37,0.0,4e-05,0.0,0.01489]
[1779082691910,50.4,76935.06,0.0,4e-05,0.0,0.01483]
[1779082699965,50.4,76936.16,0.0,4e-05,0.0,0.01484]
[1779082705000,50.4,76936.26,0.0,4e-05,0.0,0.01484]
[1779082710044,50.4,76935.46,0.0,4e-05,0.0,0.01483]
[1779082715072,50.4,76936.73,0.0,4e-05,0.0,0.01483]
[1779082720528,50.4,76937.5,0.0,4e-05,0.0,0.01484]
[1779082730598,50.4,76943.54,0.0,4e-05,0.0,0.01493]
[1779082734263,50.4,76956.69,0.0,4e-05,0.0,0.01512]
[1779082739298,50.4,76956.16,0.0,4e-05,0.0,0.01511]
[1779082744334,50.4,76950.69,0.0,4e-05,0.0,0.01503]
[1779082749370,50.4,76947.43,0.0,4e-05,0.0,0.01498]
[1779082754405,50.4,76954.92,0.0,4e-05,0.0,0.01509]
[1779082759439,50.4,76955.44,0.0,4e-05,0.0,0.0151]
[1779082764474,50.4,76957.76,0.0,4e-05,0.0,0.01513]
[1779082769510,50.4,76958.27,0.0,4e-05,0.0,0.01514]
[1779082774544,50.4,76958.34,0.0,4e-05,0.0,0.01512]
[1779082779581,50.4,76959.42,0.0,4e-05,0.0,0.01514]
[1779082784621,50.4,76958.39,0.0,4e-05,0.0,0.01512]
[1779082789657,50.4,76955.56,0.0,4e-05,0.0,0.01508]
[1779082794693,50.4,76960.48,0.0,4e-05,0.0,0.01515]
[1779082799727,50.4,76963.04,0.0,4e-05,0.0,0.01519]
[1779082804762,50.4,76954.9,0.0,4e-05,0.0,0.01507]
[1779082808791,50.4,76939.53,0.0,4e-05,0.0,0.01485]
[1779082813826,50.4,76929.0,0.0,4e-05,0.0,0.0147]
[1779082818862,50.4,76938.54,0.0,4e-05,0.0,0.01483]
[1779082823896,50.4,76952.05,0.0,4e-05,0.0,0.01503]
[1779082828930,50.4,76951.93,0.0,4e-05,0.0,0.01503]
[1779082833966,50.4,76951.03,0.0,4e-05,0.0,0.01499]
[1779082839008,50.4,76950.98,0.0,4e-05,0.0,0.01499]
[1779082844035,50.4,76952.09,0.0,4e-05,0.0,0.01501]
[1779082849070,50.4,76956.76,0.0,4e-05,0.0,0.01508]
[1779082854105,50.4,76953.74,0.0,4e-05,0.0,0.01503]
[1779082859143,50.4,76955.97,0.0,4e-05,0.0,0.01507]
[1779082864178,50.4,76942.76,0.0,4e-05,0.0,0.01487]
[1779082869212,50.4,76934.23,0.0,4e-05,0.0,0.01475]
[1779082874243,50.4,76928.55,0.0,4e-05,0.0,0.01467]
[1779082879282,50.4,76923.36,0.0,4e-05,0.0,0.0146]
[1779082884315,50.4,76915.11,0.0,4e-05,0.0,0.01448]
[1779082886330,50.4,76897.23,0.0,4e-05,0.0,0.01423]
[1779082891725,50.4,76887.83,0.0,4e-05,0.0,0.01408]
[1779082897406,50.4,76889.07,0.0,4e-05,0.0,0.0141]
[1779082902543,50.4,76893.01,0.0,4e-05,0.0,0.01415]
[1779082907577,50.4,76897.69,0.0,4e-05,0.0,0.01422]
[1779082911905,50.4,76880.47,0.0,4e-05,0.0,0.01398]
[1779082917647,50.4,76873.16,0.0,4e-05,0.0,0.01388]
[1779082922684,50.4,76872.63,0.0,4e-05,0.0,0.01388]
[1779082927719,50.4,76872.34,0.0,4e-05,0.0,0.01387]
[1779082932754,50.4,76871.71,0.0,4e-05,0.0,0.01386]
[1779082937790,50.4,76873.41,0.0,4e-05,0.0,0.01389]
[1779082942825,50.4,76874.95,0.0,4e-05,0.0,0.01391]
[1779082947861,50.4,76877.49,0.0,4e-05,0.0,0.01394]
[1779082952896,50.4,76878.0,0.0,4e-05,0.0,0.01393]
[1779082957934,50.4,76848.33,0.0,4e-05,0.0,0.01353]
[1779082962970,50.4,76838.23,0.0,4e-05,0.0,0.0134]
[1779082968008,50.4,76837.53,0.0,4e-05,0.0,0.01339]
[1779082973039,50.4,76836.59,0.0,4e-05,0.0,0.01338]
[1779082978075,50.4,76842.59,0.0,4e-05,0.0,0.01346]
[1779082983110,50.4,76847.93,0.0,4e-05,0.0,0.01353]
[1779082988145,50.4,76851.09,0.0,4e-05,0.0,0.01357]
[1779082993179,50.4,76854.18,0.0,4e-05,0.0,0.01361]
[1779082998217,50.4,76866.27,0.0,4e-05,0.0,0.01377]
[1779083003250,50.4,76872.63,0.0,4e-05,0.0,0.01386]
[1779083008284,50.4,76869.7,0.0,4e-05,0.0,0.01382]
[1779083013319,50.4,76869.82,0.0,4e-05,0.0,0.0138]
[1779083018357,50.4,76872.27,0.0,4e-05,0.0,0.01383]
[1779083023392,50.4,76873.48,0.0,4e-05,0.0,0.01385]
[1779083028439,50.4,76884.4,0.0,4e-05,0.0,0.014]
[1779083029441,50.4,76900.76,0.0,4e-05,0.0,0.01422]
[1779083034474,50.4,76909.16,0.0,4e-05,0.0,0.01434]
[1779083039509,50.4,76914.05,0.0,4e-05,0.0,0.0144]
[1779083044544,50.4,76925.94,0.0,4e-05,0.0,0.01457]
[1779083049579,50.4,76925.19,0.0,4e-05,0.0,0.01456]
[1779083054614,50.4,76922.28,0.0,4e-05,0.0,0.01452]
[1779083059649,50.4,76920.18,0.0,4e-05,0.0,0.01449]
[1779083064687,50.4,76910.21,0.0,4e-05,0.0,0.01435]
[1779083069722,50.4,76907.43,0.0,4e-05,0.0,0.01431]
[1779083074762,50.4,76894.83,0.0,4e-05,0.0,0.01412]
[1779083076768,50.4,76872.84,0.0,4e-05,0.0,0.01382]
[1779083081803,50.4,76862.84,0.0,4e-05,0.0,0.01369]
[1779083086842,50.4,76847.31,0.0,4e-05,0.0,0.01348]
[1779083091876,50.4,76848.46,0.0,4e-05,0.0,0.0135]
[1779083096911,50.4,76852.03,0.0,4e-05,0.0,0.01354]
[1779083101950,50.4,76850.95,0.0,4e-05,0.0,0.01353]
[1779083106982,50.4,76834.78,0.0,4e-05,0.0,0.01332]
[1779083112019,50.4,76847.02,0.0,4e-05,0.0,0.01348]
[1779083117054,50.4,76846.1,0.0,4e-05,0.0,0.01346]
[1779083122089,50.4,76848.73,0.0,4e-05,0.0,0.0135]
[1779083127124,50.4,76850.77,0.0,4e-05,0.0,0.01353]
[1779083132159,50.4,76850.45,0.0,4e-05,0.0,0.0135]
[1779083138205,50.4,76850.99,0.0,4e-05,0.0,0.01351]
[1779083143241,50.4,76850.84,0.0,4e-05,0.0,0.01351]
[1779083148275,50.4,76849.59,0.0,4e-05,0.0,0.01349]
[1779083153311,50.4,76849.26,0.0,4e-05,0.0,0.01349]
[1779083158346,50.4,76849.64,0.0,4e-05,0.0,0.01349]
[1779083163381,50.4,76851.42,0.0,4e-05,0.0,0.01352]
[1779083168420,50.4,76858.82,0.0,4e-05,0.0,0.01361]
[1779083173451,50.4,76861.81,0.0,4e-05,0.0,0.01365]
[1779083179493,50.4,76864.14,0.0,4e-05,0.0,0.01368]
[1779083184527,50.4,76875.18,0.0,4e-05,0.0,0.01383]
[1779083189562,50.4,76874.86,0.0,4e-05,0.0,0.01383]
[1779083194598,50.4,76875.32,0.0,4e-05,0.0,0.01381]
[1779083199633,50.4,76879.54,0.0,4e-05,0.0,0.01387]
[1779083202656,50.4,76900.08,0.0,4e-05,0.0,0.01415]
[1779083207690,50.4,76901.17,0.0,4e-05,0.0,0.01417]
[1779083212726,50.4,76892.4,0.0,4e-05,0.0,0.01405]
[1779083217760,50.4,76891.69,0.0,4e-05,0.0,0.01404]
[1779083222795,50.4,76887.62,0.0,4e-05,0.0,0.01398]
[1779083228837,50.4,76886.17,0.0,4e-05,0.0,0.01396]
[1779083234177,50.4,76899.77,0.0,4e-05,0.0,0.01415]
[1779083239915,50.4,76906.97,0.0,4e-05,0.0,0.01425]
[1779083244949,50.4,76908.57,0.0,4e-05,0.0,0.01427]
[1779083249984,50.4,76918.04,0.0,4e-05,0.0,0.0144]
[1779083255019,50.4,76919.52,0.0,4e-05,0.0,0.0144]
[1779083260055,50.4,76924.62,0.0,4e-05,0.0,0.01447]
[1779083265092,50.4,76930.35,0.0,4e-05,0.0,0.01455]
[1779083270126,50.4,76931.27,0.0,4e-05,0.0,0.01457]
[1779083275160,50.4,76924.43,0.0,4e-05,0.0,0.01447]
[1779083280195,50.4,76925.85,0.0,4e-05,0.0,0.01449]
[1779083285231,50.4,76917.44,0.0,4e-05,0.0,0.01437]
[1779083290266,50.4,76914.71,0.0,4e-05,0.0,0.01433]
[1779083295301,50.4,76919.55,0.0,4e-05,0.0,0.0144]
[1779083300335,50.4,76915.34,0.0,4e-05,0.0,0.01434]
[1779083305370,50.4,76912.55,0.0,4e-05,0.0,0.0143]
[1779083310405,50.4,76902.27,0.0,4e-05,0.0,0.01416]
[1779083315442,50.4,76901.49,0.0,4e-05,0.0,0.01413]
[1779083320478,50.4,76898.03,0.0,4e-05,0.0,0.01408]
[1779083327525,50.4,76897.44,0.0,4e-05,0.0,0.01407]
[1779083332561,50.4,76893.93,0.0,4e-05,0.0,0.01403]
[1779083337596,50.4,76890.74,0.0,4e-05,0.0,0.01398]
[1779083342630,50.4,76889.66,0.0,4e-05,0.0,0.01397]
[1779083347666,50.4,76886.87,0.0,4e-05,0.0,0.01393]
[1779083352701,50.4,76879.39,0.0,4e-05,0.0,0.01383]
[1779083357737,50.4,76866.25,0.0,4e-05,0.0,0.01365]
[1779083362770,50.4,76866.49,0.0,4e-05,0.0,0.01366]
[1779083367806,50.4,76865.28,0.0,4e-05,0.0,0.01364]
[1779083372841,50.4,76870.48,0.0,4e-05,0.0,0.01369]
[1779083377876,50.4,76875.77,0.0,4e-05,0.0,0.01376]
[1779083382911,50.4,76879.63,0.0,4e-05,0.0,0.01381]
[1779083387946,50.4,76886.43,0.0,4e-05,0.0,0.0139]
[1779083392981,50.4,76893.2,0.0,4e-05,0.0,0.014]
[1779083398016,50.4,76892.03,0.0,4e-05,0.0,0.01398]
[1779083403052,50.4,76894.22,0.0,4e-05,0.0,0.01401]
[1779083408085,50.4,76893.72,0.0,4e-05,0.0,0.014]
[1779083414128,50.4,76893.2,0.0,4e-05,0.0,0.014]
[1779083419163,50.4,76890.82,0.0,4e-05,0.0,0.01396]
[1779083424198,50.4,76892.2,0.0,4e-05,0.0,0.01398]
[1779083429232,50.4,76892.42,0.0,4e-05,0.0,0.01399]
[1779083434267,50.4,76891.43,0.0,4e-05,0.0,0.01395]
[1779083439303,50.4,76890.52,0.0,4e-05,0.0,0.01394]
[1779083444338,50.4,76889.77,0.0,4e-05,0.0,0.01393]
[1779083449373,50.4,76889.39,0.0,4e-05,0.0,0.01393]
[1779083454409,50.4,76889.06,0.0,4e-05,0.0,0.01392]
[1779083459445,50.4,76888.8,0.0,4e-05,0.0,0.01392]
[1779083464480,50.4,76886.77,0.0,4e-05,0.0,0.01389]
[1779083470530,50.4,76887.95,0.0,4e-05,0.0,0.01391]
[1779083475561,50.4,76883.83,0.0,4e-05,0.0,0.01385]
[1779083480597,50.4,76874.02,0.0,4e-05,0.0,0.01372]
[1779083485630,50.4,76870.39,0.0,4e-05,0.0,0.01367]
[1779083490666,50.4,76857.22,0.0,4e-05,0.0,0.0135]
[1779083495700,50.4,76856.78,0.0,4e-05,0.0,0.01347]
[1779083500735,50.4,76853.85,0.0,4e-05,0.0,0.01343]
[1779083505770,50.4,76852.79,0.0,4e-05,0.0,0.01342]
[1779083510806,50.4,76847.58,0.0,4e-05,0.0,0.01335]
[1779083515846,50.4,76849.47,0.0,4e-05,0.0,0.01337]
[1779083520884,50.4,76847.86,0.0,4e-05,0.0,0.01335]
[1779083525915,50.4,76847.88,0.0,4e-05,0.0,0.01335]
[1779083530950,50.4,76851.37,0.0,4e-05,0.0,0.0134]
[1779083536296,50.4,76852.8,0.0,4e-05,0.0,0.01342]
[1779083542028,50.4,76861.67,0.0,4e-05,0.0,0.01353]
[1779083547063,50.4,76869.29,0.0,4e-05,0.0,0.01364]
[1779083552098,50.4,76870.96,0.0,4e-05,0.0,0.01364]
[1779083557132,50.4,76882.66,0.0,4e-05,0.0,0.0138]
[1779083562167,50.4,76889.38,0.0,4e-05,0.0,0.01389]
[1779083567203,50.4,76893.91,0.0,4e-05,0.0,0.01395]
[1779083572237,50.4,76891.79,0.0,4e-05,0.0,0.01392]
[1779083577273,50.4,76893.62,0.0,4e-05,0.0,0.01394]
[1779083582308,50.4,76893.63,0.0,4e-05,0.0,0.01394]
[1779083587342,50.4,76889.85,0.0,4e-05,0.0,0.01389]
[1779083592380,50.4,76883.49,0.0,4e-05,0.0,0.01381]
[1779083597414,50.4,76885.48,0.0,4e-05,0.0,0.01383]
[1779083602459,50.4,76873.15,0.0,4e-05,0.0,0.01367]
[1779083607494,50.4,76875.08,0.0,4e-05,0.0,0.01369]
[1779083612529,50.4,76877.38,0.0,4e-05,0.0,0.0137]
[1779083617564,50.4,76877.31,0.0,4e-05,0.0,0.0137]
[1779083621591,50.4,76890.6,0.0,4e-05,0.0,0.01388]
[1779083626931,50.4,76891.0,0.0,4e-05,0.0,0.01389]
[1779083632670,50.4,76890.2,0.0,4e-05,0.0,0.01388]
[1779083638711,50.4,76890.44,0.0,4e-05,0.0,0.01388]
[1779083643747,50.4,76886.6,0.0,4e-05,0.0,0.01383]
[1779083648782,50.4,76885.92,0.0,4e-05,0.0,0.01382]
[1779083653819,50.4,76883.54,0.0,4e-05,0.0,0.01379]
[1779083658853,50.4,76883.32,0.0,4e-05,0.0,0.01378]
[1779083659863,50.4,76901.88,0.0,4e-05,0.0,0.01404]
[1779083664895,50.4,76900.04,0.0,4e-05,0.0,0.01401]
[1779083670937,50.4,76902.55,0.0,4e-05,0.0,0.01404]
[1779083676979,50.4,76899.59,0.0,4e-05,0.0,0.01398]
[1779083682013,50.4,76898.63,0.0,4e-05,0.0,0.01397]
[1779083687048,50.4,76891.88,0.0,4e-05,0.0,0.01388]
[1779083692084,50.4,76891.17,0.0,4e-05,0.0,0.01387]
[1779083697448,50.4,76890.64,0.0,4e-05,0.0,0.01386]
[1779083703163,50.4,76890.66,0.0,4e-05,0.0,0.01386]
[1779083708206,50.4,76881.68,0.0,4e-05,0.0,0.01374]
[1779083713236,50.4,76881.74,0.0,4e-05,0.0,0.01374]
[1779083718269,50.4,76873.52,0.0,4e-05,0.0,0.01363]
[1779083723305,50.4,76874.5,0.0,4e-05,0.0,0.01365]
[1779083728338,50.4,76873.59,0.0,4e-05,0.0,0.01363]
[1779083736396,50.4,76878.8,0.0,4e-05,0.0,0.01368]
[1779083737727,50.4,76863.85,0.0,4e-05,0.0,0.01349]
[1779083743444,50.4,76870.29,0.0,4e-05,0.0,0.01357]
[1779083748478,50.4,76869.88,0.0,4e-05,0.0,0.01357]
[1779083754520,50.4,76869.77,0.0,4e-05,0.0,0.01356]
[1779083759556,50.4,76865.41,0.0,4e-05,0.0,0.01351]
[1779083764590,50.4,76862.63,0.0,4e-05,0.0,0.01347]
[1779083769625,50.4,76858.0,0.0,4e-05,0.0,0.01341]
[1779083773661,50.4,76875.64,0.0,4e-05,0.0,0.01364]
[1779083778696,50.4,76878.26,0.0,4e-05,0.0,0.01368]
[1779083783731,50.4,76877.38,0.0,4e-05,0.0,0.01367]
[1779083788766,50.4,76876.9,0.0,4e-05,0.0,0.01366]
[1779083793801,50.4,76870.98,0.0,4e-05,0.0,0.01356]
[1779083798839,50.4,76875.61,0.0,4e-05,0.0,0.01362]
[1779083803873,50.4,76882.96,0.0,4e-05,0.0,0.01372]
[1779083808906,50.4,76883.8,0.0,4e-05,0.0,0.01373]
[1779083813941,50.4,76884.27,0.0,4e-05,0.0,0.01374]
[1779083818976,50.4,76883.87,0.0,4e-05,0.0,0.01373]
[1779083824012,50.4,76881.82,0.0,4e-05,0.0,0.01371]
[1779083832074,50.4,76881.45,0.0,4e-05,0.0,0.0137]
[1779083837104,50.4,76881.83,0.0,4e-05,0.0,0.01371]
[1779083842139,50.4,76882.57,0.0,4e-05,0.0,0.01372]
[1779083847173,50.4,76896.14,0.0,4e-05,0.0,0.0139]
[1779083852210,50.4,76887.47,0.0,4e-05,0.0,0.01376]
[1779083857245,50.4,76886.59,0.0,4e-05,0.0,0.01375]
[1779083862278,50.4,76888.04,0.0,4e-05,0.0,0.01377]
[1779083867314,50.4,76887.32,0.0,4e-05,0.0,0.01376]
[1779083872348,50.4,76881.51,0.0,4e-05,0.0,0.01368]
[1779083877384,50.4,76881.44,0.0,4e-05,0.0,0.01368]
[1779083882418,50.4,76874.61,0.0,4e-05,0.0,0.01359]
[1779083887454,50.4,76872.9,0.0,4e-05,0.0,0.01357]
[1779083892488,50.4,76865.96,0.0,4e-05,0.0,0.01348]
[1779083897524,50.4,76863.05,0.0,4e-05,0.0,0.01344]
[1779083902558,50.4,76862.81,0.0,4e-05,0.0,0.01343]
[1779083907594,50.4,76864.28,0.0,4e-05,0.0,0.01345]
[1779083912629,50.4,76861.87,0.0,4e-05,0.0,0.0134]
[1779083917664,50.4,76855.39,0.0,4e-05,0.0,0.01332]
[1779083922698,50.4,76852.8,0.0,4e-05,0.0,0.01328]
[1779083927734,50.4,76845.89,0.0,4e-05,0.0,0.0132]
[1779083932769,50.4,76848.7,0.0,4e-05,0.0,0.01323]
[1779083937804,50.4,76847.5,0.0,4e-05,0.0,0.01322]
[1779083942838,50.4,76838.41,0.0,4e-05,0.0,0.0131]
[1779083947876,50.4,76836.47,0.0,4e-05,0.0,0.01307]
[1779083952913,50.4,76841.11,0.0,4e-05,0.0,0.01313]
[1779083957949,50.4,76842.34,0.0,4e-05,0.0,0.01315]
[1779083962985,50.4,76833.22,0.0,4e-05,0.0,0.01303]
[1779083968022,50.4,76832.94,0.0,4e-05,0.0,0.01303]
[1779083973056,50.4,76830.61,0.0,4e-05,0.0,0.01298]
[1779083978091,50.4,76831.62,0.0,4e-05,0.0,0.01299]
[1779083983126,50.4,76831.77,0.0,4e-05,0.0,0.013]
[1779083988161,50.4,76830.28,0.0,4e-05,0.0,0.01298]
[1779083993197,50.4,76832.33,0.0,4e-05,0.0,0.013]
[1779083997225,50.4,76854.6,0.0,4e-05,0.0,0.01329]
[1779084000246,50.4,76868.81,0.0,4e-05,0.0,0.01347]
[1779084005281,50.4,76857.13,0.0,4e-05,0.0,0.01332]
[1779084011323,50.4,76858.92,0.0,4e-05,0.0,0.01335]
[1779084016359,50.4,76861.6,0.0,4e-05,0.0,0.01338]
[1779084021393,50.4,76860.62,0.0,4e-05,0.0,0.01337]
[1779084026428,50.4,76868.31,0.0,4e-05,0.0,0.01347]
[1779084031464,50.4,76878.79,0.0,4e-05,0.0,0.01359]
[1779084036499,50.4,76882.21,0.0,4e-05,0.0,0.01363]
[1779084041534,50.4,76891.25,0.0,4e-05,0.0,0.01375]
[1779084046574,50.4,76891.97,0.0,4e-05,0.0,0.01376]
[1779084051605,50.4,76891.34,0.0,4e-05,0.0,0.01375]
[1779084056638,50.4,76890.37,0.0,4e-05,0.0,0.01374]
[1779084062682,50.4,76890.3,0.0,4e-05,0.0,0.01374]
[1779084067715,50.4,76881.63,0.0,4e-05,0.0,0.01363]
[1779084072751,50.4,76882.84,0.0,4e-05,0.0,0.01364]
[1779084077789,50.4,76878.57,0.0,4e-05,0.0,0.01358]
[1779084082826,50.4,76877.69,0.0,4e-05,0.0,0.01357]
[1779084087858,50.4,76879.1,0.0,4e-05,0.0,0.01359]
[1779084092894,50.4,76877.35,0.0,4e-05,0.0,0.01355]
[1779084097928,50.4,76877.23,0.0,4e-05,0.0,0.01355]
[1779084102963,50.4,76878.31,0.0,4e-05,0.0,0.01356]
[1779084107998,50.4,76878.17,0.0,4e-05,0.0,0.01356]
[1779084113038,50.4,76877.77,0.0,4e-05,0.0,0.01355]
[1779084118068,50.4,76877.71,0.0,4e-05,0.0,0.01355]
[1779084123105,50.4,76877.63,0.0,4e-05,0.0,0.01355]
[1779084128138,50.4,76881.77,0.0,4e-05,0.0,0.01361]
[1779084133173,50.4,76881.96,0.0,4e-05,0.0,0.01361]
[1779084138211,50.4,76884.21,0.0,4e-05,0.0,0.01364]
[1779084143244,50.4,76881.38,0.0,4e-05,0.0,0.0136]
[1779084148280,50.4,76891.8,0.0,4e-05,0.0,0.01374]
[1779084153313,50.4,76896.61,0.0,4e-05,0.0,0.01379]
[1779084158349,50.4,76898.33,0.0,4e-05,0.0,0.01381]
[1779084164391,50.4,76897.73,0.0,4e-05,0.0,0.0138]
[1779084169428,50.4,76897.03,0.0,4e-05,0.0,0.01379]
[1779084174461,50.4,76897.26,0.0,4e-05,0.0,0.01379]
[1779084179496,50.4,76888.06,0.0,4e-05,0.0,0.01367]
[1779084184532,50.4,76879.18,0.0,4e-05,0.0,0.01355]
[1779084189566,50.4,76872.31,0.0,4e-05,0.0,0.01346]
[1779084194601,50.4,76870.61,0.0,4e-05,0.0,0.01344]
[1779084199641,50.4,76870.27,0.0,4e-05,0.0,0.01344]
[1779084205706,50.4,76869.73,0.0,4e-05,0.0,0.01343]
[1779084211041,50.4,76867.27,0.0,4e-05,0.0,0.01338]
[1779084216782,50.4,76866.72,0.0,4e-05,0.0,0.01337]
[1779084221818,50.4,76867.84,0.0,4e-05,0.0,0.01339]
[1779084226851,50.4,76868.23,0.0,4e-05,0.0,0.01339]
[1779084231887,50.4,76868.61,0.0,4e-05,0.0,0.0134]
[1779084236922,50.4,76866.36,0.0,4e-05,0.0,0.01337]
[1779084241957,50.4,76867.48,0.0,4e-05,0.0,0.01338]
[1779084246991,50.4,76876.58,0.0,4e-05,0.0,0.0135]
[1779084252027,50.4,76874.7,0.0,4e-05,0.0,0.01348]
[1779084257063,50.4,76875.03,0.0,4e-05,0.0,0.01348]
[1779084262099,50.4,76868.44,0.0,4e-05,0.0,0.01339]
[1779084267132,50.4,76864.98,0.0,4e-05,0.0,0.01335]
[1779084270153,50.4,76850.55,0.0,4e-05,0.0,0.01316]
[1779084275187,50.4,76841.5,0.0,4e-05,0.0,0.01303]
[1779084280225,50.4,76839.29,0.0,4e-05,0.0,0.013]
[1779084285257,50.4,76836.54,0.0,4e-05,0.0,0.01296]
[1779084290293,50.4,76833.03,0.0,4e-05,0.0,0.01292]
[1779084295328,50.4,76830.04,0.0,4e-05,0.0,0.01288]
[1779084300370,50.4,76804.96,0.0,4e-05,0.0,0.01257]
[1779084301673,50.4,76791.84,0.0,4e-05,0.0,0.01241]
[1779084307413,50.4,76786.42,0.0,4e-05,0.0,0.01234]
[1779084312448,50.4,76790.02,0.0,4e-05,0.0,0.01239]
[1779084317483,50.4,76799.97,0.0,4e-05,0.0,0.01251]
[1779084322518,50.4,76799.91,0.0,4e-05,0.0,0.01251]
[1779084326551,50.4,76781.26,0.0,4e-05,0.0,0.01228]
[1779084331584,50.4,76777.99,0.0,4e-05,0.0,0.01222]
[1779084336618,50.4,76775.17,0.0,4e-05,0.0,0.01219]
[1779084341655,50.4,76775.49,0.0,4e-05,0.0,0.01219]
[1779084346690,50.4,76767.31,0.0,4e-05,0.0,0.01209]
[1779084351725,50.4,76762.15,0.0,4e-05,0.0,0.01203]
[1779084357767,50.4,76762.39,0.0,4e-05,0.0,0.01204]
[1779084362804,50.4,76758.37,0.0,4e-05,0.0,0.01199]
[1779084367836,50.4,76745.13,0.0,3e-05,0.0,0.01183]
[1779084372871,50.4,76744.12,0.0,3e-05,0.0,0.01182]
[1779084377915,50.4,76725.42,0.0,3e-05,0.0,0.0116]
[1779084380936,50.4,76697.4,0.0,3e-05,0.0,0.01129]
[1779084385972,50.4,76701.99,0.0,3e-05,0.0,0.01134]
[1779084391009,50.4,76696.38,0.0,3e-05,0.0,0.01126]
[1779084396042,50.4,76698.64,0.0,3e-05,0.0,0.01129]
[1779084401077,50.4,76702.97,0.0,3e-05,0.0,0.01133]
[1779084406112,50.4,76708.67,0.0,3e-05,0.0,0.0114]
[1779084411147,50.4,76715.32,0.0,3e-05,0.0,0.01147]
[1779084416182,50.4,76724.05,0.0,3e-05,0.0,0.01157]
[1779084421218,50.4,76728.92,0.0,3e-05,0.0,0.01163]
[1779084426252,50.4,76730.39,0.0,3e-05,0.0,0.01164]
[1779084428266,50.4,76744.11,0.0,3e-05,0.0,0.0118]
[1779084433301,50.4,76743.68,0.0,3e-05,0.0,0.0118]
[1779084438336,50.4,76740.13,0.0,3e-05,0.0,0.01176]
[1779084443372,50.4,76741.32,0.0,3e-05,0.0,0.01177]
[1779084448411,50.4,76742.86,0.0,3e-05,0.0,0.01179]
[1779084453444,50.4,76752.37,0.0,3e-05,0.0,0.01188]
[1779084458480,50.4,76755.21,0.0,3e-05,0.0,0.01192]
[1779084462806,50.4,76737.96,0.0,3e-05,0.0,0.01172]
[1779084468552,50.4,76733.11,0.0,3e-05,0.0,0.01166]
[1779084473587,50.4,76739.47,0.0,3e-05,0.0,0.01173]
[1779084478624,50.4,76741.81,0.0,3e-05,0.0,0.01176]
[1779084480654,50.4,76721.68,0.0,3e-05,0.0,0.01153]
[1779084481661,50.4,76697.8,0.0,3e-05,0.0,0.01126]
[1779084482679,50.4,76683.32,0.0,3e-05,0.0,0.0111]
[1779084484685,50.4,76666.41,0.0,3e-05,0.0,0.01091]
[1779084489732,50.4,76653.47,0.0,3e-05,0.0,0.01078]
[1779084493758,50.4,76668.89,0.0,3e-05,0.0,0.01094]
[1779084494766,50.4,76685.63,0.0,3e-05,0.0,0.01112]
[1779084496779,50.4,76699.81,0.0,3e-05,0.0,0.01128]
[1779084501814,50.4,76707.08,0.0,3e-05,0.0,0.01136]
[1779084506850,50.4,76708.41,0.0,3e-05,0.0,0.01138]
[1779084511884,50.4,76710.67,0.0,3e-05,0.0,0.01139]
[1779084516919,50.4,76716.3,0.0,3e-05,0.0,0.01145]
[1779084521954,50.4,76709.49,0.0,3e-05,0.0,0.01137]
[1779084526989,50.4,76700.69,0.0,3e-05,0.0,0.01128]
[1779084532024,50.4,76689.28,0.0,3e-05,0.0,0.01115]
[1779084537059,50.4,76685.19,0.0,3e-05,0.0,0.0111]
[1779084541088,50.4,76698.43,0.0,3e-05,0.0,0.01125]
[1779084546124,50.4,76700.81,0.0,3e-05,0.0,0.01128]
[1779084551158,50.4,76686.81,0.0,3e-05,0.0,0.01112]
[1779084556193,50.4,76680.03,0.0,3e-05,0.0,0.01105]
[1779084561228,50.4,76673.19,0.0,3e-05,0.0,0.01097]
[1779084566264,50.4,76678.61,0.0,3e-05,0.0,0.01103]
[1779084571298,50.4,76679.77,0.0,3e-05,0.0,0.01103]
[1779084576337,50.4,76684.98,0.0,3e-05,0.0,0.01108]
[1779084581372,50.4,76692.09,0.0,3e-05,0.0,0.01116]
[1779084586410,50.4,76692.94,0.0,3e-05,0.0,0.01117]
[1779084591446,50.4,76691.08,0.0,3e-05,0.0,0.01115]
[1779084596481,50.4,76678.42,0.0,3e-05,0.0,0.01101]
[1779084598495,50.4,76664.66,0.0,3e-05,0.0,0.01086]
[1779084603803,50.4,76664.91,0.0,3e-05,0.0,0.01087]
[1779084609577,50.4,76673.67,0.0,3e-05,0.0,0.01096]
[1779084614612,50.4,76666.42,0.0,3e-05,0.0,0.01088]
[1779084619649,50.4,76664.1,0.0,3e-05,0.0,0.01086]
[1779084620683,50.4,76642.41,0.0,3e-05,0.0,0.01063]
[1779084621667,50.4,76583.09,0.0,3e-05,0.0,0.01002]
[1779084622672,50.4,76563.92,0.0,3e-05,0.0,0.00983]
[1779084627708,50.4,76549.69,0.0,3e-05,0.0,0.00969]
[1779084632741,50.4,76558.1,0.0,3e-05,0.0,0.00975]
[1779084634029,50.4,76571.91,0.0,3e-05,0.0,0.00989]
[1779084639798,50.4,76595.65,0.0,3e-05,0.0,0.01013]
[1779084641855,50.4,76612.51,0.0,3e-05,0.0,0.0103]
[1779084644106,50.4,76627.0,0.0,3e-05,0.0,0.01045]
[1779084649867,50.4,76618.61,0.0,3e-05,0.0,0.01036]
[1779084654902,50.4,76625.08,0.0,3e-05,0.0,0.01043]
[1779084659937,50.4,76630.32,0.0,3e-05,0.0,0.01048]
[1779084664972,50.4,76641.66,0.0,3e-05,0.0,0.0106]
[1779084670014,50.4,76639.88,0.0,3e-05,0.0,0.01058]
[1779084674037,50.4,76625.76,0.0,3e-05,0.0,0.01044]
[1779084679071,50.4,76625.74,0.0,3e-05,0.0,0.01044]
[1779084684105,50.4,76638.45,0.0,3e-05,0.0,0.01057]
[1779084689141,50.4,76655.72,0.0,3e-05,0.0,0.01075]
[1779084690149,50.4,76675.2,0.0,3e-05,0.0,0.01096]
[1779084691155,50.4,76691.4,0.0,3e-05,0.0,0.01112]
[1779084696190,50.4,76691.68,0.0,3e-05,0.0,0.01113]
[1779084701239,50.4,76702.74,0.0,3e-05,0.0,0.01125]
[1779084706268,50.4,76708.91,0.0,3e-05,0.0,0.01132]
[1779084711303,50.4,76711.93,0.0,3e-05,0.0,0.01135]
[1779084714628,50.4,76727.33,0.0,3e-05,0.0,0.01153]
[1779084720365,50.4,76729.36,0.0,3e-05,0.0,0.01155]
[1779084725400,50.4,76734.58,0.0,3e-05,0.0,0.01161]
[1779084730435,50.4,76736.09,0.0,3e-05,0.0,0.01163]
[1779084735470,50.4,76734.48,0.0,3e-05,0.0,0.01161]
[1779084740508,50.4,76722.04,0.0,3e-05,0.0,0.01147]
[1779084745542,50.4,76726.05,0.0,3e-05,0.0,0.01151]
[1779084750575,50.4,76727.87,0.0,3e-05,0.0,0.01153]
[1779084755615,50.4,76720.17,0.0,3e-05,0.0,0.01143]
[1779084760650,50.4,76726.02,0.0,3e-05,0.0,0.01149]
[1779084765687,50.4,76733.43,0.0,3e-05,0.0,0.01158]
[1779084770729,50.4,76739.29,0.0,3e-05,0.0,0.01165]
[1779084775057,50.4,76754.3,0.0,3e-05,0.0,0.01182]
[1779084780799,50.4,76767.93,0.0,4e-05,0.0,0.01198]
[1779084785135,50.4,76781.12,0.0,4e-05,0.0,0.01214]
[1779084790870,50.4,76795.24,0.0,4e-05,0.0,0.01231]
[1779084795906,50.4,76799.8,0.0,4e-05,0.0,0.01236]
[1779084800939,50.4,76794.7,0.0,4e-05,0.0,0.0123]
[1779084805974,50.4,76793.59,0.0,4e-05,0.0,0.01229]
[1779084811009,50.4,76788.46,0.0,4e-05,0.0,0.01221]
[1779084817053,50.4,76790.18,0.0,4e-05,0.0,0.01223]
[1779084821080,50.4,76807.02,0.0,4e-05,0.0,0.01243]
[1779084826115,50.4,76794.75,0.0,4e-05,0.0,0.01228]
[1779084831150,50.4,76792.61,0.0,4e-05,0.0,0.01226]
[1779084836185,50.4,76792.28,0.0,4e-05,0.0,0.01225]
[1779084841219,50.4,76791.8,0.0,4e-05,0.0,0.01225]
[1779084846258,50.4,76781.76,0.0,4e-05,0.0,0.01213]
[1779084849279,50.4,76765.71,0.0,4e-05,0.0,0.01194]
[1779084851295,50.4,76786.22,0.0,4e-05,0.0,0.01218]
[1779084852303,50.4,76807.45,0.0,4e-05,0.0,0.01244]
[1779084857338,50.4,76797.47,0.0,4e-05,0.0,0.01232]
[1779084862373,50.4,76813.59,0.0,4e-05,0.0,0.01251]
[1779084867408,50.4,76823.49,0.0,4e-05,0.0,0.01263]
[1779084872442,50.4,76830.3,0.0,4e-05,0.0,0.0127]
[1779084877478,50.4,76830.83,0.0,4e-05,0.0,0.01271]
[1779084882516,50.4,76828.51,0.0,4e-05,0.0,0.01268]
[1779084887550,50.4,76827.89,0.0,4e-05,0.0,0.01267]
[1779084892584,50.4,76833.17,0.0,4e-05,0.0,0.01274]
[1779084897619,50.4,76834.31,0.0,4e-05,0.0,0.01275]
[1779084902655,50.4,76833.53,0.0,4e-05,0.0,0.01274]
[1779084909703,50.4,76833.62,0.0,4e-05,0.0,0.01274]
[1779084914738,50.4,76826.62,0.0,4e-05,0.0,0.01265]
[1779084919774,50.4,76820.14,0.0,4e-05,0.0,0.01257]
[1779084924810,50.4,76804.58,0.0,4e-05,0.0,0.01238]
[1779084929844,50.4,76817.72,0.0,4e-05,0.0,0.01254]
[1779084933872,50.4,76868.04,0.0,4e-05,0.0,0.01316]
[1779084938909,50.4,76876.48,0.0,4e-05,0.0,0.01327]
[1779084943944,50.4,76875.95,0.0,4e-05,0.0,0.01326]
[1779084947972,50.4,76897.04,0.0,4e-05,0.0,0.01354]
[1779084951000,50.4,76914.05,0.0,4e-05,0.0,0.01377]
[1779084956334,50.4,76910.28,0.0,4e-05,0.0,0.01371]
[1779084962072,50.4,76903.15,0.0,4e-05,0.0,0.01362]
[1779084967122,50.4,76908.71,0.0,4e-05,0.0,0.01369]
[1779084972145,50.4,76915.95,0.0,4e-05,0.0,0.01379]
[1779084977179,50.4,76912.56,0.0,4e-05,0.0,0.01375]
[1779084982215,50.4,76910.38,0.0,4e-05,0.0,0.01372]
[1779084987251,50.4,76906.0,0.0,4e-05,0.0,0.01366]
[1779084992286,50.4,76905.67,0.0,4e-05,0.0,0.01363]
[1779084997323,50.4,76905.56,0.0,4e-05,0.0,0.01363]
[1779085002356,50.4,76904.98,0.0,4e-05,0.0,0.01362]
[1779085007391,50.4,76904.03,0.0,4e-05,0.0,0.01361]
[1779085012426,50.4,76905.69,0.0,4e-05,0.0,0.01363]
[1779085017461,50.4,76905.06,0.0,4e-05,0.0,0.01363]
[1779085022496,50.4,76899.12,0.0,4e-05,0.0,0.01355]
[1779085027531,50.4,76881.84,0.0,4e-05,0.0,0.01332]
[1779085031558,50.4,76867.34,0.0,4e-05,0.0,0.01313]
[1779085034579,50.4,76854.08,0.0,4e-05,0.0,0.01296]
[1779085039617,50.4,76854.91,0.0,4e-05,0.0,0.01297]
[1779085044651,50.4,76849.21,0.0,4e-05,0.0,0.0129]
[1779085049689,50.4,76840.44,0.0,4e-05,0.0,0.01279]
[1779085050695,50.4,76826.9,0.0,4e-05,0.0,0.01262]
[1779085052710,50.4,76815.86,0.0,4e-05,0.0,0.01247]
[1779085057746,50.4,76809.42,0.0,4e-05,0.0,0.01239]
[1779085062782,50.4,76795.01,0.0,4e-05,0.0,0.01221]
[1779085067816,50.4,76804.08,0.0,4e-05,0.0,0.01232]
[1779085072851,50.4,76801.39,0.0,4e-05,0.0,0.01229]
[1779085077886,50.4,76802.57,0.0,4e-05,0.0,0.01231]
[1779085082921,50.4,76784.27,0.0,4e-05,0.0,0.01209]
[1779085087262,50.4,76765.81,0.0,3e-05,0.0,0.01187]
[1779085092992,50.4,76764.15,0.0,3e-05,0.0,0.01185]
[1779085098028,50.4,76763.09,0.0,3e-05,0.0,0.01184]
[1779085103064,50.4,76763.54,0.0,3e-05,0.0,0.01184]
[1779085108109,50.4,76767.2,0.0,3e-05,0.0,0.01188]
[1779085112129,50.4,76755.64,0.0,3e-05,0.0,0.01173]
[1779085117472,50.4,76745.38,0.0,3e-05,0.0,0.01161]
[1779085123205,50.4,76760.16,0.0,3e-05,0.0,0.01178]
[1779085128241,50.4,76768.35,0.0,3e-05,0.0,0.01188]
[1779085133276,50.4,76768.58,0.0,3e-05,0.0,0.01188]
[1779085138318,50.4,76773.18,0.0,4e-05,0.0,0.01194]
[1779085143348,50.4,76771.29,0.0,3e-05,0.0,0.01191]
[1779085148387,50.4,76768.46,0.0,3e-05,0.0,0.01188]
[1779085153422,50.4,76763.57,0.0,3e-05,0.0,0.01182]
[1779085158457,50.4,76761.54,0.0,3e-05,0.0,0.0118]
[1779085163492,50.4,76768.94,0.0,3e-05,0.0,0.01189]
[1779085168527,50.4,76775.28,0.0,4e-05,0.0,0.01196]
[1779085173562,50.4,76770.99,0.0,3e-05,0.0,0.01189]
[1779085178598,50.4,76772.63,0.0,3e-05,0.0,0.01191]
[1779085183632,50.4,76772.92,0.0,3e-05,0.0,0.01192]
[1779085188667,50.4,76772.73,0.0,3e-05,0.0,0.01191]
[1779085193702,50.4,76773.19,0.0,3e-05,0.0,0.01192]
[1779085198736,50.4,76773.13,0.0,3e-05,0.0,0.01192]
[1779085203779,50.4,76756.93,0.0,3e-05,0.0,0.01173]
[1779085206802,50.4,76737.8,0.0,3e-05,0.0,0.01151]
[1779085209819,50.4,76724.5,0.0,3e-05,0.0,0.01136]
[1779085214853,50.4,76727.1,0.0,3e-05,0.0,0.01139]
[1779085219890,50.4,76720.47,0.0,3e-05,0.0,0.01131]
[1779085224942,50.4,76709.65,0.0,3e-05,0.0,0.01119]
[1779085225933,50.4,76692.97,0.0,3e-05,0.0,0.01101]
[1779085226975,50.4,76652.82,0.0,3e-05,0.0,0.01058]
[1779085228981,50.4,76639.38,0.0,3e-05,0.0,0.01044]
[1779085233006,50.4,76659.02,0.0,3e-05,0.0,0.01063]
[1779085236034,50.4,76687.57,0.0,3e-05,0.0,0.01094]
[1779085237037,50.4,76704.2,0.0,3e-05,0.0,0.01112]
[1779085242074,50.4,76710.33,0.0,3e-05,0.0,0.01119]
[1779085246103,50.4,76727.33,0.0,3e-05,0.0,0.01138]
[1779085251139,50.4,76727.42,0.0,3e-05,0.0,0.01138]
[1779085256173,50.4,76738.7,0.0,3e-05,0.0,0.0115]
[1779085261211,50.4,76737.08,0.0,3e-05,0.0,0.01149]
[1779085264230,50.4,76761.6,0.0,3e-05,0.0,0.01177]
[1779085269279,50.4,76748.21,0.0,3e-05,0.0,0.01161]
[1779085273318,50.4,76734.63,0.0,3e-05,0.0,0.01146]
[1779085278348,50.4,76721.78,0.0,3e-05,0.0,0.01131]
[1779085283384,50.4,76713.18,0.0,3e-05,0.0,0.01122]
[1779085288702,50.4,76724.63,0.0,3e-05,0.0,0.01135]
[1779085294460,50.4,76736.31,0.0,3e-05,0.0,0.01146]
[1779085299499,50.4,76737.95,0.0,3e-05,0.0,0.01148]
[1779085304531,50.4,76748.65,0.0,3e-05,0.0,0.0116]
[1779085306545,50.4,76726.89,0.0,3e-05,0.0,0.01135]
[1779085311580,50.4,76734.14,0.0,3e-05,0.0,0.01144]
[1779085316615,50.4,76743.44,0.0,3e-05,0.0,0.01154]
[1779085321651,50.4,76744.51,0.0,3e-05,0.0,0.01155]
[1779085326685,50.4,76745.77,0.0,3e-05,0.0,0.01157]
[1779085331723,50.4,76747.59,0.0,3e-05,0.0,0.01159]
[1779085336759,50.4,76747.78,0.0,3e-05,0.0,0.01159]
[1779085342802,50.4,76738.2,0.0,3e-05,0.0,0.01148]
[1779085347836,50.4,76745.01,0.0,3e-05,0.0,0.01156]
[1779085349850,50.4,76758.53,0.0,3e-05,0.0,0.01171]
[1779085354885,50.4,76773.32,0.0,3e-05,0.0,0.01187]
[1779085359919,50.4,76770.87,0.0,3e-05,0.0,0.01184]
[1779085364955,50.4,76757.83,0.0,3e-05,0.0,0.01169]
[1779085370996,50.4,76756.22,0.0,3e-05,0.0,0.01167]
[1779085376031,50.4,76759.89,0.0,3e-05,0.0,0.01171]
[1779085381079,50.4,76760.42,0.0,3e-05,0.0,0.01172]
[1779085386111,50.4,76762.09,0.0,3e-05,0.0,0.01174]
[1779085391146,50.4,76751.82,0.0,3e-05,0.0,0.01162]
[1779085399496,50.4,76750.35,0.0,3e-05,0.0,0.0116]
[1779085405244,50.4,76749.04,0.0,3e-05,0.0,0.01159]
[1779085410280,50.4,76738.36,0.0,3e-05,0.0,0.01147]
[1779085415314,50.4,76746.55,0.0,3e-05,0.0,0.01154]
[1779085420350,50.4,76746.96,0.0,3e-05,0.0,0.01155]
[1779085425388,50.4,76743.4,0.0,3e-05,0.0,0.01151]
[1779085430421,50.4,76744.02,0.0,3e-05,0.0,0.01151]
[1779085435457,50.4,76744.44,0.0,3e-05,0.0,0.01152]
[1779085440496,50.4,76754.73,0.0,3e-05,0.0,0.01164]
[1779085445531,50.4,76766.75,0.0,3e-05,0.0,0.01178]
[1779085450566,50.4,76765.55,0.0,3e-05,0.0,0.01176]
[1779085455607,50.4,76767.2,0.0,3e-05,0.0,0.01178]
[1779085460642,50.4,76763.34,0.0,3e-05,0.0,0.01174]
[1779085465684,50.4,76761.9,0.0,3e-05,0.0,0.01172]
[1779085470712,50.4,76756.0,0.0,3e-05,0.0,0.01165]
[1779085475747,50.4,76758.02,0.0,3e-05,0.0,0.01166]
[1779085480781,50.4,76756.42,0.0,3e-05,0.0,0.01164]
[1779085485816,50.4,76751.24,0.0,3e-05,0.0,0.01158]
[1779085490851,50.4,76757.11,0.0,3e-05,0.0,0.01165]
[1779085495886,50.4,76756.64,0.0,3e-05,0.0,0.01164]
[1779085496896,50.4,76738.51,0.0,3e-05,0.0,0.01143]
[1779085501952,50.4,76727.75,0.0,3e-05,0.0,0.01131]
[1779085506982,50.4,76733.72,0.0,3e-05,0.0,0.01138]
[1779085512024,50.4,76744.5,0.0,3e-05,0.0,0.0115]
[1779085517085,50.4,76748.51,0.0,3e-05,0.0,0.01155]
[1779085522125,50.4,76751.11,0.0,3e-05,0.0,0.01158]
[1779085527161,50.4,76740.14,0.0,3e-05,0.0,0.01145]
[1779085532191,50.4,76730.34,0.0,3e-05,0.0,0.01133]
[1779085537227,50.4,76729.55,0.0,3e-05,0.0,0.01132]
[1779085542262,50.4,76717.39,0.0,3e-05,0.0,0.01118]
[1779085547298,50.4,76723.4,0.0,3e-05,0.0,0.01125]
[1779085552331,50.4,76722.1,0.0,3e-05,0.0,0.01123]
[1779085557366,50.4,76711.6,0.0,3e-05,0.0,0.01112]
[1779085562401,50.4,76708.88,0.0,3e-05,0.0,0.01109]
[1779085567437,50.4,76698.12,0.0,3e-05,0.0,0.01097]
[1779085572471,50.4,76696.15,0.0,3e-05,0.0,0.01095]
[1779085577511,50.4,76697.35,0.0,3e-05,0.0,0.01096]
[1779085582543,50.4,76695.6,0.0,3e-05,0.0,0.01094]
[1779085586570,50.4,76681.94,0.0,3e-05,0.0,0.0108]
[1779085591605,50.4,76693.56,0.0,3e-05,0.0,0.0109]
[1779085596639,50.4,76702.05,0.0,3e-05,0.0,0.011]
[1779085601675,50.4,76697.24,0.0,3e-05,0.0,0.01094]
[1779085606710,50.4,76693.13,0.0,3e-05,0.0,0.0109]
[1779085611745,50.4,76690.04,0.0,3e-05,0.0,0.01087]
[1779085616780,50.4,76689.51,0.0,3e-05,0.0,0.01086]
[1779085621816,50.4,76677.07,0.0,3e-05,0.0,0.01073]
[1779085626850,50.4,76672.25,0.0,3e-05,0.0,0.01068]
[1779085631886,50.4,76672.28,0.0,3e-05,0.0,0.01068]
[1779085636920,50.4,76678.82,0.0,3e-05,0.0,0.01075]
[1779085641955,50.4,76679.28,0.0,3e-05,0.0,0.01075]
[1779085646991,50.4,76683.53,0.0,3e-05,0.0,0.0108]
[1779085652026,50.4,76691.46,0.0,3e-05,0.0,0.01087]
[1779085657060,50.4,76693.1,0.0,3e-05,0.0,0.01088]
[1779085662098,50.4,76697.35,0.0,3e-05,0.0,0.01093]
[1779085667132,50.4,76698.93,0.0,3e-05,0.0,0.01095]
[1779085672168,50.4,76700.04,0.0,3e-05,0.0,0.01096]
[1779085677206,50.4,76699.64,0.0,3e-05,0.0,0.01095]
[1779085682242,50.4,76699.36,0.0,3e-05,0.0,0.01095]
[1779085687277,50.4,76696.98,0.0,3e-05,0.0,0.01093]
[1779085692317,50.4,76697.18,0.0,3e-05,0.0,0.01093]
[1779085697352,50.4,76698.78,0.0,3e-05,0.0,0.01095]
[1779085702388,50.4,76698.01,0.0,3e-05,0.0,0.01094]
[1779085707422,50.4,76698.76,0.0,3e-05,0.0,0.01094]
[1779085712457,50.4,76695.56,0.0,3e-05,0.0,0.01089]
[1779085717493,50.4,76700.56,0.0,3e-05,0.0,0.01095]
[1779085722786,50.4,76702.15,0.0,3e-05,0.0,0.01097]
[1779085728569,50.4,76701.67,0.0,3e-05,0.0,0.01096]
[1779085733605,50.4,76694.9,0.0,3e-05,0.0,0.01089]
[1779085738646,50.4,76695.8,0.0,3e-05,0.0,0.0109]
[1779085743676,50.4,76680.76,0.0,3e-05,0.0,0.01074]
[1779085748709,50.4,76680.41,0.0,3e-05,0.0,0.01073]
[1779085753744,50.4,76680.3,0.0,3e-05,0.0,0.01073]
[1779085758779,50.4,76679.82,0.0,3e-05,0.0,0.01072]
[1779085763814,50.4,76690.85,0.0,3e-05,0.0,0.01084]
[1779085768851,50.4,76697.18,0.0,3e-05,0.0,0.01091]
[1779085773886,50.4,76695.7,0.0,3e-05,0.0,0.01088]
[1779085778921,50.4,76697.23,0.0,3e-05,0.0,0.0109]
[1779085783955,50.4,76696.72,0.0,3e-05,0.0,0.01089]
[1779085787984,50.4,76682.87,0.0,3e-05,0.0,0.01074]
[1779085793019,50.4,76681.66,0.0,3e-05,0.0,0.01073]
[1779085798053,50.4,76680.93,0.0,3e-05,0.0,0.01072]
[1779085803090,50.4,76677.65,0.0,3e-05,0.0,0.01069]
[1779085808135,50.4,76668.61,0.0,3e-05,0.0,0.01059]
[1779085810159,50.4,76652.64,0.0,3e-05,0.0,0.01042]
[1779085815430,50.4,76643.43,0.0,3e-05,0.0,0.01033]
[1779085821229,50.4,76643.35,0.0,3e-05,0.0,0.01033]
[1779085825500,50.4,76659.2,0.0,3e-05,0.0,0.01049]
[1779085831295,50.4,76653.15,0.0,3e-05,0.0,0.01041]
[1779085835324,50.4,76637.88,0.0,3e-05,0.0,0.01026]
[1779085840359,50.4,76640.06,0.0,3e-05,0.0,0.01028]
[1779085845393,50.4,76645.13,0.0,3e-05,0.0,0.01033]
[1779085850430,50.4,76644.24,0.0,3e-05,0.0,0.01032]
[1779085855467,50.4,76642.92,0.0,3e-05,0.0,0.01031]
[1779085860500,50.4,76635.78,0.0,3e-05,0.0,0.01023]
[1779085865534,50.4,76631.4,0.0,3e-05,0.0,0.01019]
[1779085870573,50.4,76621.32,0.0,3e-05,0.0,0.01009]
[1779085872585,50.4,76604.12,0.0,3e-05,0.0,0.00992]
[1779085877619,50.4,76615.8,0.0,3e-05,0.0,0.01003]
[1779085880641,50.4,76629.1,0.0,3e-05,0.0,0.01017]
[1779085885930,50.4,76639.65,0.0,3e-05,0.0,0.01027]
[1779085891721,50.4,76637.38,0.0,3e-05,0.0,0.01024]
[1779085897768,50.4,76642.92,0.0,3e-05,0.0,0.01029]
[1779085902799,50.4,76648.38,0.0,3e-05,0.0,0.01035]
[1779085907834,50.4,76653.23,0.0,3e-05,0.0,0.0104]
[1779085912869,50.4,76655.83,0.0,3e-05,0.0,0.01043]
[1779085917903,50.4,76655.3,0.0,3e-05,0.0,0.01042]
[1779085922938,50.4,76659.15,0.0,3e-05,0.0,0.01046]
[1779085927973,50.4,76662.23,0.0,3e-05,0.0,0.01049]
[1779085933012,50.4,76665.27,0.0,3e-05,0.0,0.01052]
[1779085938045,50.4,76665.39,0.0,3e-05,0.0,0.01053]
[1779085943081,50.4,76662.27,0.0,3e-05,0.0,0.01049]
[1779085948116,50.4,76661.64,0.0,3e-05,0.0,0.01049]
[1779085953151,50.4,76670.21,0.0,3e-05,0.0,0.01056]
[1779085958185,50.4,76673.17,0.0,3e-05,0.0,0.01059]
[1779085963223,50.4,76668.57,0.0,3e-05,0.0,0.01054]
[1779085968259,50.4,76679.78,0.0,3e-05,0.0,0.01066]
[1779085970273,50.4,76694.24,0.0,3e-05,0.0,0.01082]
[1779085975307,50.4,76687.38,0.0,3e-05,0.0,0.01074]
[1779085980342,50.4,76691.9,0.0,3e-05,0.0,0.01079]
[1779085985380,50.4,76699.09,0.0,3e-05,0.0,0.01087]
[1779085990414,50.4,76698.87,0.0,3e-05,0.0,0.01087]
[1779085995451,50.4,76716.37,0.0,3e-05,0.0,0.01106]
[1779086000491,50.4,76715.22,0.0,3e-05,0.0,0.01104]
[1779086002512,50.4,76691.8,0.0,3e-05,0.0,0.01079]
[1779086007545,50.4,76681.26,0.0,3e-05,0.0,0.01068]
[1779086012592,50.4,76680.39,0.0,3e-05,0.0,0.01065]
[1779086017627,50.4,76683.91,0.0,3e-05,0.0,0.01069]
[1779086019644,50.4,76702.64,0.0,3e-05,0.0,0.01089]
[1779086024679,50.4,76714.63,0.0,3e-05,0.0,0.01102]
[1779086029714,50.4,76715.21,0.0,3e-05,0.0,0.01103]
[1779086034749,50.4,76715.98,0.0,3e-05,0.0,0.01104]
[1779086039786,50.4,76719.54,0.0,3e-05,0.0,0.01108]
[1779086044818,50.4,76717.67,0.0,3e-05,0.0,0.01105]
[1779086049853,50.4,76707.28,0.0,3e-05,0.0,0.01094]
[1779086054888,50.4,76715.05,0.0,3e-05,0.0,0.01103]
[1779086059923,50.4,76715.59,0.0,3e-05,0.0,0.01103]
[1779086064958,50.4,76716.2,0.0,3e-05,0.0,0.01104]
[1779086069996,50.4,76716.03,0.0,3e-05,0.0,0.01104]
[1779086075035,50.4,76713.07,0.0,3e-05,0.0,0.01099]
[1779086080067,50.4,76713.67,0.0,3e-05,0.0,0.01099]
[1779086085105,50.4,76711.05,0.0,3e-05,0.0,0.01097]
[1779086090138,50.4,76712.05,0.0,3e-05,0.0,0.01098]
[1779086095173,50.4,76712.21,0.0,3e-05,0.0,0.01098]
[1779086100209,50.4,76714.67,0.0,3e-05,0.0,0.01101]
[1779086105249,50.4,76715.09,0.0,3e-05,0.0,0.01101]
[1779086110284,50.4,76719.22,0.0,3e-05,0.0,0.01106]
[1779086115318,50.4,76723.17,0.0,3e-05,0.0,0.0111]
[1779086120355,50.4,76723.24,0.0,3e-05,0.0,0.0111]
[1779086126398,50.4,76725.57,0.0,3e-05,0.0,0.01113]
[1779086131431,50.4,76725.92,0.0,3e-05,0.0,0.01111]
[1779086137721,50.4,76726.27,0.0,3e-05,0.0,0.01112]
[1779086143516,50.4,76724.54,0.0,3e-05,0.0,0.0111]
[1779086148550,50.4,76734.66,0.0,3e-05,0.0,0.01121]
[1779086153588,50.4,76735.22,0.0,3e-05,0.0,0.01122]
[1779086158621,50.4,76744.38,0.0,3e-05,0.0,0.01132]
[1779086163656,50.4,76752.41,0.0,3e-05,0.0,0.01141]
[1779086168690,50.4,76765.81,0.0,3e-05,0.0,0.01156]
[1779086173726,50.4,76776.21,0.0,3e-05,0.0,0.01168]
[1779086180775,50.4,76787.92,0.0,3e-05,0.0,0.01182]
[1779086185811,50.4,76785.65,0.0,3e-05,0.0,0.01179]
[1779086190845,50.4,76781.55,0.0,3e-05,0.0,0.01174]
[1779086194874,50.4,76765.67,0.0,3e-05,0.0,0.01154]
[1779086201922,50.4,76760.08,0.0,3e-05,0.0,0.01148]
[1779086206957,50.4,76751.75,0.0,3e-05,0.0,0.01138]
[1779086211994,50.4,76747.81,0.0,3e-05,0.0,0.01134]
[1779086214007,50.4,76733.17,0.0,3e-05,0.0,0.01118]
[1779086219043,50.4,76731.93,0.0,3e-05,0.0,0.01116]
[1779086224079,50.4,76727.83,0.0,3e-05,0.0,0.01112]
[1779086229114,50.4,76728.2,0.0,3e-05,0.0,0.01112]
[1779086234153,50.4,76728.18,0.0,3e-05,0.0,0.01112]
[1779086239184,50.4,76728.74,0.0,3e-05,0.0,0.01113]
[1779086244219,50.4,76728.98,0.0,3e-05,0.0,0.01113]
[1779086249253,50.4,76716.54,0.0,3e-05,0.0,0.01099]
[1779086254289,50.4,76713.9,0.0,3e-05,0.0,0.01095]
[1779086259329,50.4,76711.19,0.0,3e-05,0.0,0.01092]
[1779086264376,50.4,76711.53,0.0,3e-05,0.0,0.01092]
[1779086266372,50.4,76689.38,0.0,3e-05,0.0,0.01068]
[1779086271408,50.4,76683.84,0.0,3e-05,0.0,0.01063]
[1779086276443,50.4,76691.57,0.0,3e-05,0.0,0.01071]
[1779086281478,50.4,76696.76,0.0,3e-05,0.0,0.01076]
[1779086286512,50.4,76701.63,0.0,3e-05,0.0,0.01082]
[1779086291573,50.4,76702.34,0.0,3e-05,0.0,0.01082]
[1779086296589,50.4,76702.71,0.0,3e-05,0.0,0.01083]
[1779086301625,50.4,76708.96,0.0,3e-05,0.0,0.01089]
[1779086306659,50.4,76710.79,0.0,3e-05,0.0,0.01091]
[1779086311696,50.4,76710.57,0.0,3e-05,0.0,0.0109]
[1779086316735,50.4,76711.98,0.0,3e-05,0.0,0.01091]
[1779086321770,50.4,76715.01,0.0,3e-05,0.0,0.01094]
[1779086326805,50.4,76716.14,0.0,3e-05,0.0,0.01096]
[1779086331839,50.4,76719.96,0.0,3e-05,0.0,0.011]
[1779086336874,50.4,76720.97,0.0,3e-05,0.0,0.01101]
[1779086341914,50.4,76696.95,0.0,3e-05,0.0,0.01075]
[1779086345941,50.4,76678.58,0.0,3e-05,0.0,0.01055]
[1779086350978,50.4,76674.36,0.0,3e-05,0.0,0.01051]
[1779086356011,50.4,76674.57,0.0,3e-05,0.0,0.01051]
[1779086361047,50.4,76677.09,0.0,3e-05,0.0,0.01054]
[1779086366082,50.4,76674.7,0.0,3e-05,0.0,0.01051]
[1779086371116,50.4,76675.79,0.0,3e-05,0.0,0.01051]
[1779086376151,50.4,76668.77,0.0,3e-05,0.0,0.01044]
[1779086381187,50.4,76667.01,0.0,3e-05,0.0,0.01042]
[1779086386222,50.4,76667.21,0.0,3e-05,0.0,0.01042]
[1779086391256,50.4,76658.58,0.0,3e-05,0.0,0.01033]
[1779086396292,50.4,76662.24,0.0,3e-05,0.0,0.01037]
[1779086401329,50.4,76664.0,0.0,3e-05,0.0,0.01039]
[1779086406361,50.4,76671.77,0.0,3e-05,0.0,0.01047]
[1779086411399,50.4,76680.34,0.0,3e-05,0.0,0.01056]
[1779086416433,50.4,76686.36,0.0,3e-05,0.0,0.01062]
[1779086421469,50.4,76690.8,0.0,3e-05,0.0,0.01067]
[1779086426504,50.4,76690.96,0.0,3e-05,0.0,0.01067]
[1779086431552,50.4,76688.29,0.0,3e-05,0.0,0.01063]
[1779086436589,50.4,76690.74,0.0,3e-05,0.0,0.01065]
[1779086441620,50.4,76694.94,0.0,3e-05,0.0,0.0107]
[1779086446667,50.4,76700.21,0.0,3e-05,0.0,0.01075]
[1779086451695,50.4,76712.29,0.0,3e-05,0.0,0.01088]
[1779086456759,50.4,76722.67,0.0,3e-05,0.0,0.011]
[1779086460032,50.4,76736.3,0.0,3e-05,0.0,0.01115]
[1779086465800,50.4,76737.31,0.0,3e-05,0.0,0.01116]
[1779086470836,50.4,76738.97,0.0,3e-05,0.0,0.01118]
[1779086475868,50.4,76728.41,0.0,3e-05,0.0,0.01106]
[1779086481911,50.4,76726.0,0.0,3e-05,0.0,0.01103]
[1779086487952,50.4,76723.23,0.0,3e-05,0.0,0.011]
[1779086492988,50.4,76722.3,0.0,3e-05,0.0,0.01098]
[1779086498027,50.4,76724.61,0.0,3e-05,0.0,0.011]
[1779086503062,50.4,76732.17,0.0,3e-05,0.0,0.01108]
[1779086508097,50.4,76734.46,0.0,3e-05,0.0,0.01111]
[1779086513132,50.4,76735.57,0.0,3e-05,0.0,0.01112]
[1779086518166,50.4,76734.54,0.0,3e-05,0.0,0.01111]
[1779086523201,50.4,76733.84,0.0,3e-05,0.0,0.0111]
[1779086528237,50.4,76736.15,0.0,3e-05,0.0,0.01113]
[1779086533272,50.4,76741.12,0.0,3e-05,0.0,0.01118]
[1779086538307,50.4,76742.04,0.0,3e-05,0.0,0.01119]
[1779086543341,50.4,76739.83,0.0,3e-05,0.0,0.01117]
[1779086548378,50.4,76740.48,0.0,3e-05,0.0,0.01118]
[1779086553413,50.4,76732.74,0.0,3e-05,0.0,0.01107]
[1779086558449,50.4,76733.03,0.0,3e-05,0.0,0.01108]
[1779086563484,50.4,76732.73,0.0,3e-05,0.0,0.01107]
[1779086568520,50.4,76734.65,0.0,3e-05,0.0,0.01109]
[1779086573554,50.4,76733.83,0.0,3e-05,0.0,0.01109]
[1779086578590,50.4,76731.43,0.0,3e-05,0.0,0.01106]
[1779086583625,50.4,76730.78,0.0,3e-05,0.0,0.01105]
[1779086588660,50.4,76731.43,0.0,3e-05,0.0,0.01106]
[1779086593695,50.4,76745.21,0.0,3e-05,0.0,0.01121]
[1779086598729,50.4,76744.99,0.0,3e-05,0.0,0.01121]
[1779086603764,50.4,76747.72,0.0,3e-05,0.0,0.01124]
[1779086608800,50.4,76749.27,0.0,3e-05,0.0,0.01126]
[1779086613836,50.4,76749.1,0.0,3e-05,0.0,0.01124]
[1779086618871,50.4,76753.24,0.0,3e-05,0.0,0.01128]
[1779086623906,50.4,76753.62,0.0,3e-05,0.0,0.01129]
[1779086628948,50.4,76754.73,0.0,3e-05,0.0,0.0113]
[1779086633980,50.4,76757.13,0.0,3e-05,0.0,0.01133]
[1779086639015,50.4,76753.94,0.0,3e-05,0.0,0.01129]
[1779086644052,50.4,76763.59,0.0,3e-05,0.0,0.0114]
[1779086649087,50.4,76759.66,0.0,3e-05,0.0,0.01136]
[1779086654124,50.4,76759.54,0.0,3e-05,0.0,0.01136]
[1779086660163,50.4,76759.47,0.0,3e-05,0.0,0.01135]
[1779086665198,50.4,76751.87,0.0,3e-05,0.0,0.01127]
[1779086670233,50.4,76750.97,0.0,3e-05,0.0,0.01126]
[1779086675268,50.4,76750.56,0.0,3e-05,0.0,0.01124]
[1779086680304,50.4,76750.64,0.0,3e-05,0.0,0.01124]
[1779086685338,50.4,76748.92,0.0,3e-05,0.0,0.01122]
[1779086690375,50.4,76756.93,0.0,3e-05,0.0,0.01131]
[1779086695409,50.4,76762.63,0.0,3e-05,0.0,0.01137]
[1779086700444,50.4,76774.11,0.0,3e-05,0.0,0.0115]
[1779086705480,50.4,76787.35,0.0,3e-05,0.0,0.01166]
[1779086710514,50.4,76792.32,0.0,3e-05,0.0,0.01171]
[1779086711790,50.4,76813.95,0.0,4e-05,0.0,0.01197]
[1779086717568,50.4,76803.75,0.0,3e-05,0.0,0.01185]
[1779086719587,50.4,76790.21,0.0,3e-05,0.0,0.01169]
[1779086724616,50.4,76783.46,0.0,3e-05,0.0,0.01161]
[1779086729651,50.4,76779.15,0.0,3e-05,0.0,0.01156]
[1779086734686,50.4,76780.11,0.0,3e-05,0.0,0.01156]
[1779086739723,50.4,76785.42,0.0,3e-05,0.0,0.01162]
[1779086744757,50.4,76784.34,0.0,3e-05,0.0,0.0116]
[1779086749797,50.4,76780.17,0.0,3e-05,0.0,0.01156]
[1779086754826,50.4,76789.73,0.0,3e-05,0.0,0.01167]
[1779086759862,50.4,76804.35,0.0,3e-05,0.0,0.01184]
[1779086764896,50.4,76803.34,0.0,3e-05,0.0,0.01182]
[1779086769932,50.4,76796.61,0.0,3e-05,0.0,0.01175]
[1779086774967,50.4,76801.71,0.0,3e-05,0.0,0.0118]
[1779086780002,50.4,76817.74,0.0,4e-05,0.0,0.01199]
[1779086785037,50.4,76820.54,0.0,4e-05,0.0,0.01203]
[1779086790075,50.4,76822.42,0.0,4e-05,0.0,0.01205]
[1779086795107,50.4,76835.3,0.0,4e-05,0.0,0.01219]
[1779086800142,50.4,76841.79,0.0,4e-05,0.0,0.01226]
[1779086805178,50.4,76842.24,0.0,4e-05,0.0,0.01227]
[1779086812492,50.4,76840.52,0.0,4e-05,0.0,0.01225]
[1779086818269,50.4,76838.51,0.0,4e-05,0.0,0.01222]
[1779086823303,50.4,76836.26,0.0,4e-05,0.0,0.0122]
[1779086828339,50.4,76827.74,0.0,4e-05,0.0,0.01209]
[1779086833374,50.4,76834.27,0.0,4e-05,0.0,0.01217]
[1779086838409,50.4,76829.57,0.0,4e-05,0.0,0.01212]
[1779086843444,50.4,76825.63,0.0,4e-05,0.0,0.01207]
[1779086848478,50.4,76830.15,0.0,4e-05,0.0,0.01212]
[1779086853514,50.4,76829.58,0.0,4e-05,0.0,0.0121]
[1779086858550,50.4,76833.84,0.0,4e-05,0.0,0.01215]
[1779086863584,50.4,76833.55,0.0,4e-05,0.0,0.01215]
[1779086868618,50.4,76840.32,0.0,4e-05,0.0,0.01223]
[1779086873654,50.4,76841.01,0.0,4e-05,0.0,0.01224]
[1779086878688,50.4,76842.76,0.0,4e-05,0.0,0.01226]
[1779086883723,50.4,76846.72,0.0,4e-05,0.0,0.01231]
[1779086887752,50.4,76860.94,0.0,4e-05,0.0,0.01248]
[1779086893054,50.4,76863.66,0.0,4e-05,0.0,0.01251]
[1779086898830,50.4,76864.42,0.0,4e-05,0.0,0.01252]
[1779086903865,50.4,76865.07,0.0,4e-05,0.0,0.01253]
[1779086908900,50.4,76878.83,0.0,4e-05,0.0,0.0127]
[1779086913935,50.4,76884.1,0.0,4e-05,0.0,0.01275]
[1779086918971,50.4,76887.31,0.0,4e-05,0.0,0.01279]
[1779086924011,50.4,76891.11,0.0,4e-05,0.0,0.01284]
[1779086929047,50.4,76880.4,0.0,4e-05,0.0,0.0127]
[1779086934083,50.4,76880.87,0.0,4e-05,0.0,0.01271]
[1779086939119,50.4,76881.73,0.0,4e-05,0.0,0.01272]
[1779086944153,50.4,76878.63,0.0,4e-05,0.0,0.01268]
[1779086949189,50.4,76879.07,0.0,4e-05,0.0,0.01269]
[1779086954223,50.4,76879.02,0.0,4e-05,0.0,0.01268]
[1779086959258,50.4,76875.38,0.0,4e-05,0.0,0.01264]
[1779086964302,50.4,76875.52,0.0,4e-05,0.0,0.01264]
[1779086969332,50.4,76873.2,0.0,4e-05,0.0,0.01261]
[1779086973616,50.4,76862.68,0.0,4e-05,0.0,0.01246]
[1779086979402,50.4,76860.12,0.0,4e-05,0.0,0.01243]
[1779086984438,50.4,76860.28,0.0,4e-05,0.0,0.01243]
[1779086989473,50.4,76861.36,0.0,4e-05,0.0,0.01245]
[1779086994507,50.4,76861.45,0.0,4e-05,0.0,0.01245]
[1779086999543,50.4,76857.76,0.0,4e-05,0.0,0.0124]
[1779087004579,50.4,76855.3,0.0,4e-05,0.0,0.01237]
[1779087009615,50.4,76854.79,0.0,4e-05,0.0,0.01237]
[1779087014651,50.4,76852.43,0.0,4e-05,0.0,0.01234]
[1779087019685,50.4,76843.23,0.0,4e-05,0.0,0.01223]
[1779087024720,50.4,76841.53,0.0,4e-05,0.0,0.01221]
[1779087029755,50.4,76841.62,0.0,4e-05,0.0,0.01221]
[1779087034790,50.4,76842.1,0.0,4e-05,0.0,0.0122]
[1779087039825,50.4,76843.6,0.0,4e-05,0.0,0.01221]
[1779087044859,50.4,76840.22,0.0,4e-05,0.0,0.01217]
[1779087049894,50.4,76841.06,0.0,4e-05,0.0,0.01218]
[1779087054216,50.4,76856.41,0.0,4e-05,0.0,0.01237]
[1779087059965,50.4,76856.65,0.0,4e-05,0.0,0.01237]
[1779087064999,50.4,76854.85,0.0,4e-05,0.0,0.01235]
[1779087070035,50.4,76854.88,0.0,4e-05,0.0,0.01235]
[1779087075070,50.4,76851.83,0.0,4e-05,0.0,0.01231]
[1779087080106,50.4,76851.14,0.0,4e-05,0.0,0.01231]
[1779087085139,50.4,76850.47,0.0,4e-05,0.0,0.0123]
[1779087092188,50.4,76850.54,0.0,4e-05,0.0,0.01228]
[1779087097224,50.4,76849.93,0.0,4e-05,0.0,0.01227]
[1779087102259,50.4,76850.24,0.0,4e-05,0.0,0.01228]
[1779087107295,50.4,76846.48,0.0,4e-05,0.0,0.01223]
[1779087112330,50.4,76843.41,0.0,4e-05,0.0,0.01219]
[1779087117365,50.4,76842.68,0.0,4e-05,0.0,0.01219]
[1779087122400,50.4,76840.78,0.0,4e-05,0.0,0.01216]
[1779087127434,50.4,76840.68,0.0,4e-05,0.0,0.01216]
[1779087132471,50.4,76836.19,0.0,4e-05,0.0,0.01211]
[1779087137504,50.4,76832.07,0.0,4e-05,0.0,0.01206]
[1779087142539,50.4,76830.36,0.0,4e-05,0.0,0.01204]
[1779087147577,50.4,76838.72,0.0,4e-05,0.0,0.01214]
[1779087152609,50.4,76841.38,0.0,4e-05,0.0,0.01215]
[1779087157644,50.4,76841.54,0.0,4e-05,0.0,0.01215]
[1779087162680,50.4,76841.02,0.0,4e-05,0.0,0.01215]
[1779087167714,50.4,76840.72,0.0,4e-05,0.0,0.01214]
[1779087172749,50.4,76843.81,0.0,4e-05,0.0,0.01218]
[1779087177784,50.4,76848.25,0.0,4e-05,0.0,0.01223]
[1779087182820,50.4,76847.74,0.0,4e-05,0.0,0.01223]
[1779087187855,50.4,76845.81,0.0,4e-05,0.0,0.01221]
[1779087192900,50.4,76845.39,0.0,4e-05,0.0,0.0122]
[1779087197929,50.4,76846.08,0.0,4e-05,0.0,0.01221]
[1779087202963,50.4,76845.36,0.0,4e-05,0.0,0.0122]
[1779087207998,50.4,76844.79,0.0,4e-05,0.0,0.01219]
[1779087213036,50.4,76844.06,0.0,4e-05,0.0,0.01217]
[1779087218072,50.4,76839.25,0.0,4e-05,0.0,0.01211]
[1779087223108,50.4,76831.38,0.0,4e-05,0.0,0.01202]
[1779087228141,50.4,76830.24,0.0,4e-05,0.0,0.012]
[1779087233188,50.4,76811.22,0.0,3e-05,0.0,0.01178]
[1779087234481,50.4,76790.82,0.0,3e-05,0.0,0.01154]
[1779087240232,50.4,76793.31,0.0,3e-05,0.0,0.01157]
[1779087245267,50.4,76791.32,0.0,3e-05,0.0,0.01155]
[1779087248287,50.4,76805.16,0.0,3e-05,0.0,0.01171]
[1779087253326,50.4,76806.8,0.0,3e-05,0.0,0.01173]
[1779087258361,50.4,76808.21,0.0,3e-05,0.0,0.01174]
[1779087263396,50.4,76809.55,0.0,3e-05,0.0,0.01176]
[1779087268430,50.4,76801.81,0.0,3e-05,0.0,0.01167]
[1779087273466,50.4,76796.07,0.0,3e-05,0.0,0.01159]
[1779087278502,50.4,76794.24,0.0,3e-05,0.0,0.01156]
[1779087283537,50.4,76799.71,0.0,3e-05,0.0,0.01163]
[1779087288572,50.4,76804.96,0.0,3e-05,0.0,0.01169]
[1779087290585,50.4,76824.53,0.0,4e-05,0.0,0.01192]
[1779087295622,50.4,76824.75,0.0,4e-05,0.0,0.01192]
[1779087300656,50.4,76830.03,0.0,4e-05,0.0,0.01198]
[1779087305695,50.4,76829.43,0.0,4e-05,0.0,0.01197]
[1779087310732,50.4,76834.17,0.0,4e-05,0.0,0.01203]
[1779087315761,50.4,76834.59,0.0,4e-05,0.0,0.01204]
[1779087320796,50.4,76837.07,0.0,4e-05,0.0,0.01207]
[1779087325831,50.4,76838.6,0.0,4e-05,0.0,0.01208]
[1779087330866,50.4,76845.83,0.0,4e-05,0.0,0.01217]
[1779087335904,50.4,76845.89,0.0,4e-05,0.0,0.01215]
[1779087342952,50.4,76846.75,0.0,4e-05,0.0,0.01216]
[1779087344967,50.4,76860.99,0.0,4e-05,0.0,0.01234]
[1779087350001,50.4,76864.09,0.0,4e-05,0.0,0.01237]
[1779087355039,50.4,76859.45,0.0,4e-05,0.0,0.01232]
[1779087360074,50.4,76859.47,0.0,4e-05,0.0,0.01232]
[1779087365109,50.4,76852.6,0.0,4e-05,0.0,0.01223]
[1779087370144,50.4,76851.88,0.0,4e-05,0.0,0.01222]
[1779087375178,50.4,76848.58,0.0,4e-05,0.0,0.01219]
[1779087380215,50.4,76846.88,0.0,4e-05,0.0,0.01216]
[1779087385537,50.4,76846.51,0.0,4e-05,0.0,0.01216]
[1779087391292,50.4,76847.25,0.0,4e-05,0.0,0.01215]
[1779087396328,50.4,76848.87,0.0,4e-05,0.0,0.01217]
[1779087401363,50.4,76857.69,0.0,4e-05,0.0,0.01228]
[1779087406397,50.4,76864.71,0.0,4e-05,0.0,0.01236]
[1779087411433,50.4,76866.16,0.0,4e-05,0.0,0.01238]
[1779087416467,50.4,76868.58,0.0,4e-05,0.0,0.01241]
[1779087421502,50.4,76869.58,0.0,4e-05,0.0,0.01242]
[1779087429558,50.4,76869.89,0.0,4e-05,0.0,0.01243]
[1779087434594,50.4,76870.08,0.0,4e-05,0.0,0.01243]
[1779087439629,50.4,76869.81,0.0,4e-05,0.0,0.01242]
[1779087444664,50.4,76871.47,0.0,4e-05,0.0,0.01245]
[1779087449698,50.4,76866.31,0.0,4e-05,0.0,0.01238]
[1779087454736,50.4,76882.47,0.0,4e-05,0.0,0.01256]
[1779087459769,50.4,76883.35,0.0,4e-05,0.0,0.01257]
[1779087464804,50.4,76889.9,0.0,4e-05,0.0,0.01265]
[1779087469839,50.4,76891.74,0.0,4e-05,0.0,0.01268]
[1779087474874,50.4,76891.7,0.0,4e-05,0.0,0.01268]
[1779087479909,50.4,76888.11,0.0,4e-05,0.0,0.01263]
[1779087484945,50.4,76884.51,0.0,4e-05,0.0,0.01259]
[1779087489980,50.4,76873.79,0.0,4e-05,0.0,0.01246]
[1779087495014,50.4,76868.19,0.0,4e-05,0.0,0.01239]
[1779087500053,50.4,76865.48,0.0,4e-05,0.0,0.01235]
[1779087505089,50.4,76866.01,0.0,4e-05,0.0,0.01236]
[1779087510124,50.4,76866.15,0.0,4e-05,0.0,0.01236]
[1779087515159,50.4,76865.98,0.0,4e-05,0.0,0.01234]
[1779087520193,50.4,76866.46,0.0,4e-05,0.0,0.01235]
[1779087525228,50.4,76864.07,0.0,4e-05,0.0,0.01232]
[1779087530264,50.4,76864.57,0.0,4e-05,0.0,0.01232]
[1779087535299,50.4,76862.36,0.0,4e-05,0.0,0.0123]
[1779087540335,50.4,76859.15,0.0,4e-05,0.0,0.01226]
[1779087545369,50.4,76858.68,0.0,4e-05,0.0,0.01225]
[1779087550404,50.4,76857.15,0.0,4e-05,0.0,0.01224]
[1779087555438,50.4,76853.26,0.0,4e-05,0.0,0.01219]
[1779087560474,50.4,76848.35,0.0,4e-05,0.0,0.01213]
[1779087565510,50.4,76842.16,0.0,4e-05,0.0,0.01206]
[1779087570544,50.4,76841.29,0.0,4e-05,0.0,0.01204]
[1779087575578,50.4,76841.0,0.0,4e-05,0.0,0.01202]
[1779087580615,50.4,76840.42,0.0,4e-05,0.0,0.01202]
[1779087585652,50.4,76838.98,0.0,4e-05,0.0,0.012]
[1779087590684,50.4,76838.93,0.0,4e-05,0.0,0.012]
[1779087595719,50.4,76845.71,0.0,4e-05,0.0,0.01208]
[1779087600838,50.4,76853.2,0.0,4e-05,0.0,0.01217]
[1779087602786,50.4,76879.92,0.0,4e-05,0.0,0.01249]
[1779087607822,50.4,76884.41,0.0,4e-05,0.0,0.01255]
[1779087612857,50.4,76897.79,0.0,4e-05,0.0,0.01272]
[1779087617892,50.4,76907.32,0.0,4e-05,0.0,0.01284]
[1779087622931,50.4,76907.86,0.0,4e-05,0.0,0.01284]
[1779087624941,50.4,76921.41,0.0,4e-05,0.0,0.01302]
[1779087629977,50.4,76920.75,0.0,4e-05,0.0,0.01301]
[1779087634005,50.4,76908.54,0.0,4e-05,0.0,0.01283]
[1779087639041,50.4,76895.88,0.0,4e-05,0.0,0.01267]
[1779087644076,50.4,76894.05,0.0,4e-05,0.0,0.01265]
[1779087649111,50.4,76896.84,0.0,4e-05,0.0,0.01269]
[1779087654145,50.4,76897.99,0.0,4e-05,0.0,0.0127]
[1779087658174,50.4,76911.34,0.0,4e-05,0.0,0.01287]
[1779087663209,50.4,76919.37,0.0,4e-05,0.0,0.01297]
[1779087668244,50.4,76922.26,0.0,4e-05,0.0,0.01301]
[1779087673279,50.4,76921.19,0.0,4e-05,0.0,0.01299]
[1779087678316,50.4,76919.74,0.0,4e-05,0.0,0.01298]
[1779087683350,50.4,76916.93,0.0,4e-05,0.0,0.01294]
[1779087688384,50.4,76916.62,0.0,4e-05,0.0,0.01294]
[1779087693420,50.4,76916.72,0.0,4e-05,0.0,0.01292]
[1779087698455,50.4,76917.78,0.0,4e-05,0.0,0.01293]
[1779087703494,50.4,76919.89,0.0,4e-05,0.0,0.01296]
[1779087708528,50.4,76926.34,0.0,4e-05,0.0,0.01304]
[1779087713562,50.4,76922.71,0.0,4e-05,0.0,0.01299]
[1779087718598,50.4,76920.31,0.0,4e-05,0.0,0.01296]
[1779087723633,50.4,76913.35,0.0,4e-05,0.0,0.01288]
[1779087728667,50.4,76922.06,0.0,4e-05,0.0,0.01299]
[1779087733703,50.4,76922.75,0.0,4e-05,0.0,0.01299]
[1779087738738,50.4,76927.5,0.0,4e-05,0.0,0.01306]
[1779087743772,50.4,76927.31,0.0,4e-05,0.0,0.01305]
[1779087748809,50.4,76927.79,0.0,4e-05,0.0,0.01306]
[1779087753842,50.4,76928.28,0.0,4e-05,0.0,0.01305]
[1779087758877,50.4,76931.85,0.0,4e-05,0.0,0.01309]
[1779087763913,50.4,76930.88,0.0,4e-05,0.0,0.01308]
[1779087768952,50.4,76931.85,0.0,4e-05,0.0,0.01309]
[1779087773987,50.4,76937.79,0.0,4e-05,0.0,0.01317]
[1779087780039,50.4,76937.69,0.0,4e-05,0.0,0.01317]
[1779087785068,50.4,76926.71,0.0,4e-05,0.0,0.01303]
[1779087790103,50.4,76927.99,0.0,4e-05,0.0,0.01304]
[1779087795138,50.4,76933.44,0.0,4e-05,0.0,0.01311]
[1779087800172,50.4,76934.95,0.0,4e-05,0.0,0.01313]
[1779087805209,50.4,76935.88,0.0,4e-05,0.0,0.01314]
[1779087810244,50.4,76937.2,0.0,4e-05,0.0,0.01316]
[1779087815279,50.4,76936.67,0.0,4e-05,0.0,0.01314]
[1779087820314,50.4,76936.87,0.0,4e-05,0.0,0.01314]
[1779087825348,50.4,76937.09,0.0,4e-05,0.0,0.01314]
[1779087830384,50.4,76938.32,0.0,4e-05,0.0,0.01316]
[1779087836425,50.4,76934.78,0.0,4e-05,0.0,0.01311]
[1779087841461,50.4,76930.32,0.0,4e-05,0.0,0.01305]
[1779087846500,50.4,76912.52,0.0,4e-05,0.0,0.01283]
[1779087852544,50.4,76906.46,0.0,4e-05,0.0,0.01275]
[1779087857577,50.4,76902.68,0.0,4e-05,0.0,0.0127]
[1779087862617,50.4,76902.63,0.0,4e-05,0.0,0.0127]
[1779087867648,50.4,76901.84,0.0,4e-05,0.0,0.01269]
[1779087872683,50.4,76904.48,0.0,4e-05,0.0,0.01271]
[1779087877718,50.4,76907.24,0.0,4e-05,0.0,0.01274]
[1779087881747,50.4,76922.76,0.0,4e-05,0.0,0.01294]
[1779087886781,50.4,76923.34,0.0,4e-05,0.0,0.01295]
[1779087891815,50.4,76917.15,0.0,4e-05,0.0,0.01287]
[1779087896852,50.4,76916.06,0.0,4e-05,0.0,0.01285]
[1779087901911,50.4,76912.88,0.0,4e-05,0.0,0.01281]
[1779087906922,50.4,76911.77,0.0,4e-05,0.0,0.0128]
[1779087911957,50.4,76911.54,0.0,4e-05,0.0,0.0128]
[1779087916992,50.4,76911.96,0.0,4e-05,0.0,0.0128]
[1779087922028,50.4,76917.13,0.0,4e-05,0.0,0.01287]
[1779087927062,50.4,76914.99,0.0,4e-05,0.0,0.01284]
[1779087932098,50.4,76915.15,0.0,4e-05,0.0,0.01282]
[1779087937133,50.4,76914.49,0.0,4e-05,0.0,0.01282]
[1779087942169,50.4,76913.94,0.0,4e-05,0.0,0.01281]
[1779087947204,50.4,76904.38,0.0,4e-05,0.0,0.01269]
[1779087952239,50.4,76904.37,0.0,4e-05,0.0,0.01269]
[1779087958280,50.4,76895.96,0.0,4e-05,0.0,0.01258]
[1779087963316,50.4,76898.12,0.0,4e-05,0.0,0.01261]
[1779087968350,50.4,76899.0,0.0,4e-05,0.0,0.01262]
[1779087973385,50.4,76899.35,0.0,4e-05,0.0,0.01263]
[1779087979429,50.4,76899.19,0.0,4e-05,0.0,0.01262]
[1779087985778,50.4,76899.36,0.0,4e-05,0.0,0.01263]
[1779087991515,50.4,76898.99,0.0,4e-05,0.0,0.0126]
[1779087996550,50.4,76906.25,0.0,4e-05,0.0,0.01269]
[1779088001584,50.4,76910.29,0.0,4e-05,0.0,0.01274]
[1779088006620,50.4,76901.72,0.0,4e-05,0.0,0.01264]
[1779088011655,50.4,76900.51,0.0,4e-05,0.0,0.01262]
[1779088016690,50.4,76908.76,0.0,4e-05,0.0,0.01272]
[1779088023739,50.4,76909.02,0.0,4e-05,0.0,0.01273]
[1779088028774,50.4,76905.02,0.0,4e-05,0.0,0.01268]
[1779088033809,50.4,76904.71,0.0,4e-05,0.0,0.01267]
[1779088038844,50.4,76905.62,0.0,4e-05,0.0,0.01269]
[1779088043878,50.4,76904.14,0.0,4e-05,0.0,0.01267]
[1779088048913,50.4,76893.24,0.0,4e-05,0.0,0.01253]
[1779088053948,50.4,76888.35,0.0,4e-05,0.0,0.01245]
[1779088058984,50.4,76884.63,0.0,4e-05,0.0,0.01241]
[1779088064020,50.4,76884.23,0.0,4e-05,0.0,0.0124]
[1779088069055,50.4,76883.49,0.0,4e-05,0.0,0.01239]
[1779088074089,50.4,76886.15,0.0,4e-05,0.0,0.01243]
[1779088079123,50.4,76882.65,0.0,4e-05,0.0,0.01238]
[1779088084160,50.4,76885.44,0.0,4e-05,0.0,0.01242]
[1779088089196,50.4,76885.65,0.0,4e-05,0.0,0.01242]
[1779088094231,50.4,76886.43,0.0,4e-05,0.0,0.01243]
[1779088099267,50.4,76889.65,0.0,4e-05,0.0,0.01247]
[1779088104301,50.4,76893.48,0.0,4e-05,0.0,0.01252]
[1779088109337,50.4,76891.02,0.0,4e-05,0.0,0.01249]
[1779088116700,50.4,76890.95,0.0,4e-05,0.0,0.01247]
[1779088126770,50.4,76894.46,0.0,4e-05,0.0,0.01251]
[1779088132498,50.4,76899.01,0.0,4e-05,0.0,0.01257]
[1779088137539,50.4,76898.88,0.0,4e-05,0.0,0.01256]
[1779088142569,50.4,76896.86,0.0,4e-05,0.0,0.01254]
[1779088147604,50.4,76890.52,0.0,4e-05,0.0,0.01246]
[1779088152638,50.4,76888.7,0.0,4e-05,0.0,0.01244]
[1779088157674,50.4,76887.34,0.0,4e-05,0.0,0.01242]
[1779088162712,50.4,76881.62,0.0,4e-05,0.0,0.01235]
[1779088167743,50.4,76872.92,0.0,4e-05,0.0,0.01225]
[1779088172779,50.4,76872.15,0.0,4e-05,0.0,0.01222]
[1779088178821,50.4,76872.46,0.0,4e-05,0.0,0.01222]
[1779088183856,50.4,76872.13,0.0,4e-05,0.0,0.01222]
[1779088188891,50.4,76872.01,0.0,4e-05,0.0,0.01222]
[1779088193926,50.4,76871.49,0.0,4e-05,0.0,0.01221]
[1779088196948,50.4,76884.77,0.0,4e-05,0.0,0.01237]
[1779088201982,50.4,76889.91,0.0,4e-05,0.0,0.01244]
[1779088205013,50.4,76871.58,0.0,4e-05,0.0,0.01221]
[1779088209040,50.4,76889.91,0.0,4e-05,0.0,0.01244]
[1779088214073,50.4,76880.66,0.0,4e-05,0.0,0.01232]
[1779088219111,50.4,76881.28,0.0,4e-05,0.0,0.01233]
[1779088224145,50.4,76884.28,0.0,4e-05,0.0,0.01237]
[1779088229187,50.4,76883.99,0.0,4e-05,0.0,0.01236]
[1779088234220,50.4,76872.0,0.0,4e-05,0.0,0.0122]
[1779088239257,50.4,76872.73,0.0,4e-05,0.0,0.01221]
[1779088243284,50.4,76857.92,0.0,4e-05,0.0,0.01203]
[1779088248323,50.4,76855.42,0.0,4e-05,0.0,0.012]
[1779088253355,50.4,76855.18,0.0,4e-05,0.0,0.012]
[1779088258395,50.4,76845.04,0.0,3e-05,0.0,0.01188]
[1779088262417,50.4,76824.17,0.0,3e-05,0.0,0.01164]
[1779088266445,50.4,76810.76,0.0,3e-05,0.0,0.01148]
[1779088271483,50.4,76813.63,0.0,3e-05,0.0,0.01152]
[1779088274502,50.4,76830.16,0.0,3e-05,0.0,0.01171]
[1779088279536,50.4,76832.04,0.0,3e-05,0.0,0.01173]
[1779088284572,50.4,76832.24,0.0,3e-05,0.0,0.01173]
[1779088289606,50.4,76832.91,0.0,3e-05,0.0,0.01174]
[1779088296657,50.4,76837.96,0.0,3e-05,0.0,0.01178]
[1779088301691,50.4,76839.23,0.0,3e-05,0.0,0.01179]
[1779088308041,50.4,76839.89,0.0,3e-05,0.0,0.0118]
[1779088315799,50.4,76840.11,0.0,3e-05,0.0,0.0118]
[1779088320833,50.4,76839.49,0.0,3e-05,0.0,0.0118]
[1779088325875,50.4,76839.92,0.0,3e-05,0.0,0.0118]
[1779088330911,50.4,76842.31,0.0,3e-05,0.0,0.01183]
[1779088337959,50.4,76848.14,0.0,4e-05,0.0,0.0119]
[1779088342994,50.4,76850.86,0.0,4e-05,0.0,0.01193]
[1779088348029,50.4,76849.0,0.0,4e-05,0.0,0.01191]
[1779088353079,50.4,76842.83,0.0,3e-05,0.0,0.01182]
[1779088358112,50.4,76851.29,0.0,4e-05,0.0,0.01192]
[1779088364154,50.4,76850.55,0.0,4e-05,0.0,0.01191]
[1779088366170,50.4,76836.09,0.0,3e-05,0.0,0.01174]
[1779088371206,50.4,76840.54,0.0,3e-05,0.0,0.01179]
[1779088374233,50.4,76854.22,0.0,4e-05,0.0,0.01195]
[1779088379268,50.4,76855.96,0.0,4e-05,0.0,0.01197]
[1779088384302,50.4,76851.77,0.0,4e-05,0.0,0.01192]
[1779088389337,50.4,76843.84,0.0,3e-05,0.0,0.01183]
[1779088392363,50.4,76857.04,0.0,4e-05,0.0,0.01199]
[1779088397394,50.4,76859.76,0.0,4e-05,0.0,0.01202]
[1779088401422,50.4,76874.32,0.0,4e-05,0.0,0.01219]
[1779088406458,50.4,76886.62,0.0,4e-05,0.0,0.01234]
[1779088411492,50.4,76888.46,0.0,4e-05,0.0,0.01235]
[1779088416527,50.4,76886.07,0.0,4e-05,0.0,0.01232]
[1779088421563,50.4,76884.64,0.0,4e-05,0.0,0.0123]
[1779088426600,50.4,76888.0,0.0,4e-05,0.0,0.01234]
[1779088431635,50.4,76889.37,0.0,4e-05,0.0,0.01236]
[1779088436670,50.4,76888.67,0.0,4e-05,0.0,0.01235]
[1779088441705,50.4,76884.41,0.0,4e-05,0.0,0.0123]
[1779088446740,50.4,76870.11,0.0,4e-05,0.0,0.01212]
[1779088451777,50.4,76865.55,0.0,4e-05,0.0,0.01207]
[1779088456812,50.4,76876.69,0.0,4e-05,0.0,0.0122]
[1779088461848,50.4,76882.62,0.0,4e-05,0.0,0.01228]
[1779088466884,50.4,76884.66,0.0,4e-05,0.0,0.0123]
[1779088472925,50.4,76886.43,0.0,4e-05,0.0,0.0123]
[1779088474939,50.4,76900.63,0.0,4e-05,0.0,0.01248]
[1779088480981,50.4,76901.96,0.0,4e-05,0.0,0.01249]
[1779088486015,50.4,76903.26,0.0,4e-05,0.0,0.01251]
[1779088491051,50.4,76902.15,0.0,4e-05,0.0,0.0125]
[1779088496086,50.4,76892.44,0.0,4e-05,0.0,0.01238]
[1779088501126,50.4,76891.83,0.0,4e-05,0.0,0.01237]
[1779088506158,50.4,76886.21,0.0,4e-05,0.0,0.0123]
[1779088511193,50.4,76874.76,0.0,4e-05,0.0,0.01216]
[1779088516227,50.4,76872.12,0.0,4e-05,0.0,0.01213]
[1779088520257,50.4,76893.74,0.0,4e-05,0.0,0.01239]
[1779088525292,50.4,76889.64,0.0,4e-05,0.0,0.01234]
[1779088530330,50.4,76887.07,0.0,4e-05,0.0,0.01231]
[1779088535366,50.4,76880.13,0.0,4e-05,0.0,0.01221]
[1779088540401,50.4,76874.53,0.0,4e-05,0.0,0.01214]
[1779088545441,50.4,76877.18,0.0,4e-05,0.0,0.01217]
[1779088549778,50.4,76859.41,0.0,4e-05,0.0,0.01196]
[1779088555518,50.4,76855.11,0.0,4e-05,0.0,0.01191]
[1779088560554,50.4,76854.69,0.0,4e-05,0.0,0.01191]
[1779088562568,50.4,76839.61,0.0,3e-05,0.0,0.01173]
[1779088567605,50.4,76832.81,0.0,3e-05,0.0,0.01165]
[1779088569918,50.4,76817.74,0.0,3e-05,0.0,0.01148]
[1779088575668,50.4,76820.09,0.0,3e-05,0.0,0.0115]
[1779088579993,50.4,76833.78,0.0,3e-05,0.0,0.01166]
[1779088585737,50.4,76846.43,0.0,3e-05,0.0,0.01181]
[1779088591780,50.4,76851.73,0.0,3e-05,0.0,0.01185]
[1779088596816,50.4,76856.18,0.0,4e-05,0.0,0.01191]
[1779088601850,50.4,76850.92,0.0,3e-05,0.0,0.01184]
[1779088606885,50.4,76850.42,0.0,3e-05,0.0,0.01184]
[1779088611919,50.4,76849.96,0.0,3e-05,0.0,0.01183]
[1779088616955,50.4,76847.69,0.0,3e-05,0.0,0.01181]
[1779088621990,50.4,76845.98,0.0,3e-05,0.0,0.01179]
[1779088627024,50.4,76844.35,0.0,3e-05,0.0,0.01177]
[1779088632059,50.4,76845.06,0.0,3e-05,0.0,0.01178]
[1779088637094,50.4,76845.17,0.0,3e-05,0.0,0.01178]
[1779088642131,50.4,76854.02,0.0,4e-05,0.0,0.01188]
[1779088647168,50.4,76854.68,0.0,4e-05,0.0,0.01189]
[1779088652201,50.4,76855.72,0.0,4e-05,0.0,0.01188]
[1779088657237,50.4,76856.56,0.0,4e-05,0.0,0.01189]
[1779088662272,50.4,76856.43,0.0,4e-05,0.0,0.01189]
[1779088667306,50.4,76855.61,0.0,4e-05,0.0,0.01188]
[1779088672341,50.4,76850.14,0.0,3e-05,0.0,0.01182]
[1779088677379,50.4,76847.89,0.0,3e-05,0.0,0.01179]
[1779088682413,50.4,76846.28,0.0,3e-05,0.0,0.01177]
[1779088687488,50.4,76846.17,0.0,3e-05,0.0,0.01177]
[1779088692523,50.4,76846.17,0.0,3e-05,0.0,0.01177]
[1779088697558,50.4,76845.72,0.0,3e-05,0.0,0.01177]
[1779088703600,50.4,76833.28,0.0,3e-05,0.0,0.01162]
[1779088708636,50.4,76832.16,0.0,3e-05,0.0,0.01161]
[1779088710913,50.4,76818.62,0.0,3e-05,0.0,0.01145]
[1779088716691,50.4,76810.03,0.0,3e-05,0.0,0.01134]
[1779088721727,50.4,76801.81,0.0,3e-05,0.0,0.01125]
[1779088726761,50.4,76802.32,0.0,3e-05,0.0,0.01125]
[1779088731797,50.4,76802.59,0.0,3e-05,0.0,0.01126]
[1779088736833,50.4,76802.96,0.0,3e-05,0.0,0.01126]
[1779088741867,50.4,76802.86,0.0,3e-05,0.0,0.01126]
[1779088746906,50.4,76798.87,0.0,3e-05,0.0,0.01121]
[1779088751937,50.4,76798.54,0.0,3e-05,0.0,0.01121]
[1779088756972,50.4,76796.74,0.0,3e-05,0.0,0.01119]
[1779088762008,50.4,76796.83,0.0,3e-05,0.0,0.01119]
[1779088767043,50.4,76796.23,0.0,3e-05,0.0,0.01119]
[1779088772077,50.4,76796.79,0.0,3e-05,0.0,0.01118]
[1779088777114,50.4,76796.56,0.0,3e-05,0.0,0.01117]
[1779088782148,50.4,76792.97,0.0,3e-05,0.0,0.01113]
[1779088787185,50.4,76791.3,0.0,3e-05,0.0,0.01111]
[1779088792217,50.4,76792.81,0.0,3e-05,0.0,0.01113]
[1779088797252,50.4,76782.06,0.0,3e-05,0.0,0.01101]
[1779088802304,50.4,76770.74,0.0,3e-05,0.0,0.01089]
[1779088807324,50.4,76763.59,0.0,3e-05,0.0,0.01081]
[1779088811615,50.4,76746.85,0.0,3e-05,0.0,0.01063]
[1779088817396,50.4,76744.49,0.0,3e-05,0.0,0.01061]
[1779088822433,50.4,76743.32,0.0,3e-05,0.0,0.0106]
[1779088827467,50.4,76741.42,0.0,3e-05,0.0,0.01058]
[1779088832502,50.4,76744.16,0.0,3e-05,0.0,0.01059]
[1779088838544,50.4,76745.18,0.0,3e-05,0.0,0.0106]
[1779088843580,50.4,76749.92,0.0,3e-05,0.0,0.01065]
[1779088848613,50.4,76761.15,0.0,3e-05,0.0,0.01077]
[1779088853648,50.4,76757.73,0.0,3e-05,0.0,0.01073]
[1779088856670,50.4,76736.88,0.0,3e-05,0.0,0.01051]
[1779088861708,50.4,76723.59,0.0,3e-05,0.0,0.01037]
[1779088866744,50.4,76717.31,0.0,3e-05,0.0,0.01031]
[1779088871797,50.4,76716.53,0.0,3e-05,0.0,0.0103]
[1779088876817,50.4,76707.3,0.0,3e-05,0.0,0.01021]
[1779088882135,50.4,76713.42,0.0,3e-05,0.0,0.01027]
[1779088887890,50.4,76720.29,0.0,3e-05,0.0,0.01034]
[1779088892929,50.4,76722.28,0.0,3e-05,0.0,0.01034]
[1779088897962,50.4,76731.4,0.0,3e-05,0.0,0.01044]
[1779088902997,50.4,76735.75,0.0,3e-05,0.0,0.01048]
[1779088908034,50.4,76743.63,0.0,3e-05,0.0,0.01057]
[1779088913066,50.4,76744.37,0.0,3e-05,0.0,0.01057]
[1779088920116,50.4,76745.19,0.0,3e-05,0.0,0.01058]
[1779088925152,50.4,76746.92,0.0,3e-05,0.0,0.0106]
[1779088930188,50.4,76744.34,0.0,3e-05,0.0,0.01057]
[1779088935222,50.4,76743.37,0.0,3e-05,0.0,0.01056]
[1779088940258,50.4,76754.8,0.0,3e-05,0.0,0.01069]
[1779088945302,50.4,76754.8,0.0,3e-05,0.0,0.01069]
[1779088950337,50.4,76756.68,0.0,3e-05,0.0,0.01071]
[1779088955371,50.4,76760.79,0.0,3e-05,0.0,0.01073]
[1779088960407,50.4,76763.9,0.0,3e-05,0.0,0.01077]
[1779088965443,50.4,76771.76,0.0,3e-05,0.0,0.01085]
[1779088970478,50.4,76772.92,0.0,3e-05,0.0,0.01086]
[1779088975513,50.4,76772.16,0.0,3e-05,0.0,0.01086]
[1779088980547,50.4,76766.42,0.0,3e-05,0.0,0.01079]
[1779088985583,50.4,76780.21,0.0,3e-05,0.0,0.01094]
[1779088990617,50.4,76782.12,0.0,3e-05,0.0,0.01096]
[1779088995653,50.4,76767.23,0.0,3e-05,0.0,0.0108]
[1779089000688,50.4,76764.77,0.0,3e-05,0.0,0.01078]
[1779089005723,50.4,76763.56,0.0,3e-05,0.0,0.01076]
[1779089010758,50.4,76765.73,0.0,3e-05,0.0,0.01079]
[1779089015795,50.4,76765.7,0.0,3e-05,0.0,0.01077]
[1779089020828,50.4,76765.14,0.0,3e-05,0.0,0.01076]
[1779089027877,50.4,76765.35,0.0,3e-05,0.0,0.01077]
[1779089032913,50.4,76765.22,0.0,3e-05,0.0,0.01077]
[1779089041975,50.4,76764.86,0.0,3e-05,0.0,0.01076]
[1779089047011,50.4,76764.97,0.0,3e-05,0.0,0.01076]
[1779089053335,50.4,76764.42,0.0,3e-05,0.0,0.01076]
[1779089061119,50.4,76760.98,0.0,3e-05,0.0,0.01072]
[1779089066146,50.4,76772.63,0.0,3e-05,0.0,0.01085]
[1779089071181,50.4,76773.44,0.0,3e-05,0.0,0.01084]
[1779089076218,50.4,76772.75,0.0,3e-05,0.0,0.01083]
[1779089083597,50.4,76772.41,0.0,3e-05,0.0,0.01083]
[1779089089322,50.4,76777.74,0.0,3e-05,0.0,0.01088]
[1779089094351,50.4,76767.4,0.0,3e-05,0.0,0.01077]
[1779089099386,50.4,76766.34,0.0,3e-05,0.0,0.01076]
[1779089104422,50.4,76770.04,0.0,3e-05,0.0,0.0108]
[1779089111470,50.4,76777.76,0.0,3e-05,0.0,0.01088]
[1779089116509,50.4,76778.43,0.0,3e-05,0.0,0.01089]
[1779089118519,50.4,76793.18,0.0,3e-05,0.0,0.01105]
[1779089123561,50.4,76797.61,0.0,3e-05,0.0,0.0111]
[1779089128590,50.4,76801.0,0.0,3e-05,0.0,0.01114]
[1779089133625,50.4,76801.59,0.0,3e-05,0.0,0.01113]
[1779089136649,50.4,76823.39,0.0,3e-05,0.0,0.01137]
[1779089141685,50.4,76837.77,0.0,3e-05,0.0,0.01154]
[1779089146721,50.4,76847.06,0.0,3e-05,0.0,0.01164]
[1779089151755,50.4,76844.37,0.0,3e-05,0.0,0.01161]
[1779089156790,50.4,76843.35,0.0,3e-05,0.0,0.0116]
[1779089161832,50.4,76862.62,0.0,3e-05,0.0,0.01182]
[1779089162832,50.4,76878.44,0.0,4e-05,0.0,0.01201]
[1779089164847,50.4,76893.39,0.0,4e-05,0.0,0.01219]
[1779089167870,50.4,76911.04,0.0,4e-05,0.0,0.0124]
[1779089169884,50.4,76924.98,0.0,4e-05,0.0,0.01258]
[1779089171900,50.4,76939.08,0.0,4e-05,0.0,0.01275]
[1779089175926,50.4,76922.47,0.0,4e-05,0.0,0.01255]
[1779089180961,50.4,76926.81,0.0,4e-05,0.0,0.0126]
[1779089185999,50.4,76925.42,0.0,4e-05,0.0,0.01258]
[1779089188020,50.4,76945.85,0.0,4e-05,0.0,0.01284]
[1779089193055,50.4,76957.81,0.0,4e-05,0.0,0.01297]
[1779089198090,50.4,76948.49,0.0,4e-05,0.0,0.01285]
[1779089203125,50.4,76948.6,0.0,4e-05,0.0,0.01285]
[1779089208160,50.4,76958.65,0.0,4e-05,0.0,0.01298]
[1779089213533,50.4,76963.91,0.0,4e-05,0.0,0.01305]
[1779089217241,50.4,76979.73,0.0,4e-05,0.0,0.01325]
[1779089218242,50.4,77002.18,0.0,4e-05,0.0,0.01355]
[1779089223608,50.4,77002.59,0.0,4e-05,0.0,0.01355]
[1779089226301,50.4,76987.6,0.0,4e-05,0.0,0.01336]
[1779089231669,50.4,76981.1,0.0,4e-05,0.0,0.01327]
[1779089237376,50.4,76974.84,0.0,4e-05,0.0,0.01319]
[1779089241738,50.4,76956.63,0.0,4e-05,0.0,0.01296]
[1779089247448,50.4,76946.81,0.0,4e-05,0.0,0.01283]
[1779089251846,50.4,76963.79,0.0,4e-05,0.0,0.01303]
[1779089257519,50.4,76971.84,0.0,4e-05,0.0,0.01313]
[1779089262551,50.4,76983.48,0.0,4e-05,0.0,0.01328]
[1779089267586,50.4,76977.71,0.0,4e-05,0.0,0.01321]
[1779089272622,50.4,76979.32,0.0,4e-05,0.0,0.01323]
[1779089277659,50.4,76967.97,0.0,4e-05,0.0,0.01308]
[1779089282695,50.4,76958.3,0.0,4e-05,0.0,0.01296]
[1779089285715,50.4,76943.47,0.0,4e-05,0.0,0.01277]
[1779089291122,50.4,76941.13,0.0,4e-05,0.0,0.01274]
[1779089296793,50.4,76944.95,0.0,4e-05,0.0,0.01279]
[1779089301828,50.4,76946.39,0.0,4e-05,0.0,0.01281]
[1779089306864,50.4,76954.02,0.0,4e-05,0.0,0.0129]
[1779089310255,50.4,76969.02,0.0,4e-05,0.0,0.0131]
[1779089315927,50.4,76973.25,0.0,4e-05,0.0,0.01313]
[1779089320961,50.4,76964.08,0.0,4e-05,0.0,0.01301]
[1779089325998,50.4,76964.23,0.0,4e-05,0.0,0.01302]
[1779089331032,50.4,76955.55,0.0,4e-05,0.0,0.0129]
[1779089336068,50.4,76957.55,0.0,4e-05,0.0,0.01293]
[1779089341103,50.4,76952.43,0.0,4e-05,0.0,0.01287]
[1779089346137,50.4,76950.46,0.0,4e-05,0.0,0.01284]
[1779089351174,50.4,76951.92,0.0,4e-05,0.0,0.01286]
[1779089357216,50.4,76958.56,0.0,4e-05,0.0,0.01294]
[1779089363259,50.4,76958.71,0.0,4e-05,0.0,0.01295]
[1779089368293,50.4,76958.47,0.0,4e-05,0.0,0.01294]
[1779089372324,50.4,76980.52,0.0,4e-05,0.0,0.01321]
[1779089377357,50.4,76977.59,0.0,4e-05,0.0,0.01317]
[1779089382391,50.4,76980.57,0.0,4e-05,0.0,0.01321]
[1779089387427,50.4,76979.4,0.0,4e-05,0.0,0.01319]
[1779089392463,50.4,76979.63,0.0,4e-05,0.0,0.0132]
[1779089397498,50.4,76977.48,0.0,4e-05,0.0,0.01317]
[1779089402534,50.4,76976.57,0.0,4e-05,0.0,0.01316]
[1779089407569,50.4,76978.76,0.0,4e-05,0.0,0.01318]
[1779089412604,50.4,76975.78,0.0,4e-05,0.0,0.01315]
[1779089416632,50.4,76990.08,0.0,4e-05,0.0,0.01333]
[1779089421048,50.4,76975.64,0.0,4e-05,0.0,0.01314]
[1779089426702,50.4,76983.03,0.0,4e-05,0.0,0.01324]
[1779089431738,50.4,76981.99,0.0,4e-05,0.0,0.01321]
[1779089436775,50.4,76973.19,0.0,4e-05,0.0,0.01309]
[1779089441186,50.4,76958.53,0.0,4e-05,0.0,0.01291]
[1779089446856,50.4,76957.32,0.0,4e-05,0.0,0.01289]
[1779089451886,50.4,76951.26,0.0,4e-05,0.0,0.01281]
[1779089456919,50.4,76948.72,0.0,4e-05,0.0,0.01278]
[1779089461956,50.4,76951.6,0.0,4e-05,0.0,0.01282]
[1779089464978,50.4,76971.96,0.0,4e-05,0.0,0.01308]
[1779089470014,50.4,76973.1,0.0,4e-05,0.0,0.01309]
[1779089475051,50.4,76974.18,0.0,4e-05,0.0,0.01311]
[1779089480086,50.4,76974.83,0.0,4e-05,0.0,0.01311]
[1779089485128,50.4,76975.77,0.0,4e-05,0.0,0.01313]
[1779089490156,50.4,76977.47,0.0,4e-05,0.0,0.01315]
[1779089495193,50.4,76979.09,0.0,4e-05,0.0,0.01315]
[1779089501235,50.4,76980.24,0.0,4e-05,0.0,0.01316]
[1779089506270,50.4,76978.27,0.0,4e-05,0.0,0.01314]
[1779089511305,50.4,76979.34,0.0,4e-05,0.0,0.01315]
[1779089518354,50.4,76978.94,0.0,4e-05,0.0,0.01315]
[1779089523389,50.4,76989.88,0.0,4e-05,0.0,0.01329]
[1779089528424,50.4,76989.29,0.0,4e-05,0.0,0.01328]
[1779089533459,50.4,76999.52,0.0,4e-05,0.0,0.01342]
[1779089538496,50.4,76997.47,0.0,4e-05,0.0,0.01339]
[1779089543533,50.4,77008.83,0.0,4e-05,0.0,0.01354]
[1779089548564,50.4,77010.17,0.0,4e-05,0.0,0.01356]
[1779089553600,50.4,77009.46,0.0,4e-05,0.0,0.01353]
[1779089558634,50.4,77014.29,0.0,4e-05,0.0,0.01359]
[1779089562040,50.4,76993.89,0.0,4e-05,0.0,0.01332]
[1779089567697,50.4,76992.39,0.0,4e-05,0.0,0.0133]
[1779089572732,50.4,76994.51,0.0,4e-05,0.0,0.01333]
[1779089577766,50.4,76993.4,0.0,4e-05,0.0,0.01332]
[1779089582804,50.4,76998.47,0.0,4e-05,0.0,0.01338]
[1779089587837,50.4,77000.12,0.0,4e-05,0.0,0.0134]
[1779089592873,50.4,77003.89,0.0,4e-05,0.0,0.01345]
[1779089597908,50.4,77003.64,0.0,4e-05,0.0,0.01345]
[1779089602944,50.4,77005.76,0.0,4e-05,0.0,0.01348]
[1779089607979,50.4,77013.37,0.0,4e-05,0.0,0.01358]
[1779089613014,50.4,77008.2,0.0,4e-05,0.0,0.01349]
[1779089618051,50.4,77007.77,0.0,4e-05,0.0,0.01349]
[1779089623086,50.4,76999.17,0.0,4e-05,0.0,0.01337]
[1779089628121,50.4,76997.3,0.0,4e-05,0.0,0.01335]
[1779089633155,50.4,77001.19,0.0,4e-05,0.0,0.0134]
[1779089638191,50.4,77003.22,0.0,4e-05,0.0,0.01343]
[1779089643229,50.4,76998.73,0.0,4e-05,0.0,0.01337]
[1779089648261,50.4,76995.04,0.0,4e-05,0.0,0.01332]
[1779089653295,50.4,77005.38,0.0,4e-05,0.0,0.01345]
[1779089659338,50.4,77004.66,0.0,4e-05,0.0,0.01345]
[1779089664373,50.4,77005.68,0.0,4e-05,0.0,0.01346]
[1779089669408,50.4,76993.18,0.0,4e-05,0.0,0.01329]
[1779089674444,50.4,77009.08,0.0,4e-05,0.0,0.01348]
[1779089679478,50.4,77012.23,0.0,4e-05,0.0,0.01353]
[1779089684513,50.4,77011.4,0.0,4e-05,0.0,0.01352]
[1779089689548,50.4,77006.1,0.0,4e-05,0.0,0.01344]
[1779089694583,50.51,77007.38,0.0,4e-05,0.0,0.01393]
[1779089699618,50.62,77006.92,0.0,4e-05,0.0,0.01442]
[1779089704652,50.63,77003.33,0.0,4e-05,0.0,0.01442]
[1779089709690,50.65,76989.28,0.0,4e-05,0.0,0.01431]
[1779089714724,50.67,76998.07,0.0,4e-05,0.0,0.0145]
[1779089719760,50.69,76991.89,0.0,4e-05,0.0,0.0145]
[1779089724793,50.7,76999.24,0.0,4e-05,0.0,0.01467]
[1779089729829,50.72,76991.01,0.0,4e-05,0.0,0.01463]
[1779089734868,50.73,76990.06,0.0,4e-05,0.0,0.01465]
[1779089739899,50.75,76988.59,0.0,4e-05,0.0,0.01472]
[1779089744943,50.77,76977.61,0.0,4e-05,0.0,0.01464]
[1779089749973,50.78,76970.47,0.0,4e-05,0.0,0.01461]
[1779089755010,50.8,76973.7,0.0,4e-05,0.0,0.01471]
[1779089760043,50.82,76973.62,0.0,4e-05,0.0,0.0148]
[1779089765080,50.83,76970.79,0.0,4e-05,0.0,0.01483]
[1779089770113,50.85,76974.21,0.0,4e-05,0.0,0.01495]
[1779089775149,50.86,76970.24,0.0,4e-05,0.0,0.01497]
[1779089780185,50.87,76975.48,0.0,5e-05,0.0,0.01509]
[1779089785220,50.89,76974.71,0.0,5e-05,0.0,0.01514]
[1779089790255,50.9,76976.49,0.0,5e-05,0.0,0.01524]
[1779089796298,50.92,76988.66,0.0,5e-05,0.0,0.01548]
[1779089801340,50.93,76996.51,0.0,5e-05,0.0,0.01567]
[1779089806367,50.95,76997.0,0.0,5e-05,0.0,0.01574]
[1779089809389,50.96,76982.27,0.0,5e-05,0.0,0.01557]
[1779089814424,50.97,76979.45,0.0,5e-05,0.0,0.0156]
[1779089819460,50.99,76978.85,0.0,5e-05,0.0,0.01565]
[1779089824495,51.0,76977.83,0.0,5e-05,0.0,0.01571]
[1779089829530,51.01,76975.31,0.0,5e-05,0.0,0.01572]
[1779089833559,51.03,76960.68,0.0,5e-05,0.0,0.01557]
[1779089837586,51.04,76946.77,0.0,5e-05,0.0,0.01542]
[1779089842622,51.05,76955.61,0.0,5e-05,0.0,0.01562]
[1779089847656,51.07,76964.79,0.0,5e-05,0.0,0.01582]
[1779089852692,51.08,76970.09,0.0,5e-05,0.0,0.01595]
[1779089857726,51.09,76972.16,0.0,5e-05,0.0,0.01605]
[1779089862761,51.11,76972.83,0.0,5e-05,0.0,0.01612]
[1779089869818,51.13,76973.37,0.0,5e-05,0.0,0.01622]
[1779089876861,51.14,76982.92,0.0,5e-05,0.0,0.01645]
[1779089881896,51.16,76972.69,0.0,5e-05,0.0,0.01636]
[1779089886932,51.17,76971.88,0.0,5e-05,0.0,0.01641]
[1779089891967,51.18,76969.26,0.0,5e-05,0.0,0.01643]
[1779089897002,51.19,76974.43,0.0,5e-05,0.0,0.01657]
[1779089902040,51.21,76966.04,0.0,5e-05,0.0,0.0165]
[1779089907077,51.22,76965.51,0.0,5e-05,0.0,0.01655]
[1779089912110,51.23,76966.9,0.0,5e-05,0.0,0.01661]
[1779089917145,51.24,76965.31,0.0,5e-05,0.0,0.01665]
[1779089922183,51.25,76969.2,0.0,5e-05,0.0,0.01676]
[1779089927218,51.27,76966.13,0.0,5e-05,0.0,0.01678]
[1779089932260,51.28,76964.93,0.0,5e-05,0.0,0.01682]
[1779089937289,51.29,76964.46,0.0,5e-05,0.0,0.01687]
[1779089942326,51.3,76955.78,0.0,5e-05,0.0,0.01679]
[1779089947362,51.32,76947.13,0.0,5e-05,0.0,0.01672]
[1779089952397,51.33,76956.98,0.0,5e-05,0.0,0.01693]
[1779089960452,51.35,76959.16,0.0,5e-05,0.0,0.01706]
[1779089965488,51.36,76958.64,0.0,5e-05,0.0,0.01711]
[1779089970526,51.37,76959.57,0.0,5e-05,0.0,0.0172]
[1779089975558,51.38,76956.84,0.0,5e-05,0.0,0.01719]
[1779089980593,51.39,76952.62,0.0,5e-05,0.0,0.01718]
[1779089985627,51.41,76949.9,0.0,5e-05,0.0,0.01719]
[1779089990670,51.41,76952.29,0.0,5e-05,0.0,0.01728]
[1779089995706,51.43,76954.65,0.0,5e-05,0.0,0.01738]
[1779090000741,51.44,76948.52,0.0,5e-05,0.0,0.01734]
[1779090005777,51.45,76949.93,0.0,5e-05,0.0,0.01742]
[1779090010811,51.46,76955.46,0.0,5e-05,0.0,0.01756]
[1779090015846,51.47,76956.61,0.0,5e-05,0.0,0.01764]
[1779090020881,51.48,76957.42,0.0,5e-05,0.0,0.01771]
[1779090025916,51.49,76959.06,0.0,5e-05,0.0,0.01779]
[1779090029944,51.5,76973.05,0.0,5e-05,0.0,0.01807]
[1779090034978,51.51,76968.95,0.0,5e-05,0.0,0.01802]
[1779090040021,51.52,76970.4,0.0,5e-05,0.0,0.0181]
[1779090045052,51.53,76973.09,0.0,5e-05,0.0,0.01819]
[1779090050090,51.54,76973.53,0.0,6e-05,0.0,0.01825]
[1779090055502,51.55,76973.64,0.0,6e-05,0.0,0.0183]
[1779090061170,51.56,76974.25,0.0,6e-05,0.0,0.01837]
[1779090066202,51.56,76971.99,0.0,6e-05,0.0,0.01837]
[1779090068215,51.57,76952.91,0.0,5e-05,0.0,0.01806]
[1779090070232,51.57,76939.56,0.0,5e-05,0.0,0.01786]
[1779090075645,51.58,76941.52,0.0,5e-05,0.0,0.01794]
[1779090081309,51.59,76941.63,0.0,5e-05,0.0,0.01801]
[1779090086344,51.6,76939.57,0.0,5e-05,0.0,0.01803]
[1779090091378,51.61,76938.95,0.0,5e-05,0.0,0.01804]
[1779090095783,51.62,76918.39,0.0,5e-05,0.0,0.01775]
[1779090101449,51.63,76918.29,0.0,5e-05,0.0,0.0178]
[1779090105854,51.64,76934.18,0.0,5e-05,0.0,0.01812]
[1779090111519,51.65,76938.79,0.0,6e-05,0.0,0.01825]
[1779090116554,51.66,76939.23,0.0,6e-05,0.0,0.01831]
[1779090121589,51.67,76935.96,0.0,6e-05,0.0,0.01831]
[1779090126625,51.68,76931.05,0.0,6e-05,0.0,0.01827]
[1779090131658,51.69,76930.3,0.0,6e-05,0.0,0.01832]
[1779090136694,51.7,76929.14,0.0,6e-05,0.0,0.01835]
[1779090141728,51.71,76929.39,0.0,6e-05,0.0,0.01841]
[1779090147771,51.72,76928.89,0.0,6e-05,0.0,0.01846]
[1779090152806,51.73,76921.5,0.0,6e-05,0.0,0.01835]
[1779090157842,51.74,76911.98,0.0,6e-05,0.0,0.01824]
[1779090161876,51.75,76895.75,0.0,5e-05,0.0,0.01801]
[1779090166905,51.76,76894.8,0.0,5e-05,0.0,0.01805]
[1779090171943,51.77,76903.95,0.0,6e-05,0.0,0.01825]
[1779090176989,51.78,76906.2,0.0,6e-05,0.0,0.01835]
[1779090182016,51.79,76907.74,0.0,6e-05,0.0,0.01842]
[1779090187052,51.8,76916.17,0.0,6e-05,0.0,0.01862]
[1779090190071,51.8,76897.73,0.0,6e-05,0.0,0.01832]
[1779090195107,51.81,76908.75,0.0,6e-05,0.0,0.01856]
[1779090200141,51.82,76908.23,0.0,6e-05,0.0,0.0186]
[1779090205176,51.83,76898.98,0.0,6e-05,0.0,0.01848]
[1779090210211,51.84,76899.53,0.0,6e-05,0.0,0.01855]
[1779090215246,51.85,76901.15,0.0,6e-05,0.0,0.01861]
[1779090220283,51.85,76900.93,0.0,6e-05,0.0,0.01861]
[1779090225319,51.85,76906.68,0.0,6e-05,0.0,0.01873]
[1779090230353,51.86,76908.86,0.0,6e-05,0.0,0.01881]
[1779090235387,51.87,76907.74,0.0,6e-05,0.0,0.01885]
[1779090240423,51.88,76911.08,0.0,6e-05,0.0,0.01895]
[1779090245457,51.89,76912.02,0.0,6e-05,0.0,0.01902]
[1779090250493,51.9,76893.71,0.0,6e-05,0.0,0.01874]
[1779090255527,51.91,76884.75,0.0,6e-05,0.0,0.01863]
[1779090260562,51.92,76881.01,0.0,6e-05,0.0,0.01862]
[1779090265598,51.92,76881.91,0.0,6e-05,0.0,0.01866]
[1779090270636,51.92,76893.3,0.0,6e-05,0.0,0.01888]
[1779090275669,51.93,76902.74,0.0,6e-05,0.0,0.01906]
[1779090280705,51.94,76900.54,0.0,6e-05,0.0,0.01907]
[1779090285740,51.95,76903.49,0.0,6e-05,0.0,0.01917]
[1779090290775,51.96,76909.95,0.0,6e-05,0.0,0.01933]
[1779090295809,51.97,76917.74,0.0,6e-05,0.0,0.01952]
[1779090300849,51.97,76917.77,0.0,6e-05,0.0,0.01956]
[1779090305883,51.98,76927.42,0.0,6e-05,0.0,0.01978]
[1779090309914,51.99,76948.3,0.0,6e-05,0.0,0.0202]
[1779090314946,51.99,76949.47,0.0,6e-05,0.0,0.02026]
[1779090319981,52.0,76949.53,0.0,6e-05,0.0,0.02029]
[1779090325020,52.0,76959.25,0.0,6e-05,0.0,0.02051]
[1779090330051,52.02,76964.16,0.0,6e-05,0.0,0.02068]
[1779090335087,52.05,76964.75,0.0,6e-05,0.0,0.02089]
[1779090340122,52.06,76966.62,0.0,6e-05,0.0,0.02095]
[1779090345158,52.08,76974.16,0.0,6e-05,0.0,0.02121]
[1779090350192,52.09,76975.02,0.0,6e-05,0.0,0.02129]
[1779090355229,52.09,76974.8,0.0,7e-05,0.0,0.0213]
[1779090358249,52.1,76987.8,0.0,7e-05,0.0,0.02164]
[1779090363284,52.11,76987.92,0.0,7e-05,0.0,0.02166]
[1779090368319,52.11,76988.6,0.0,7e-05,0.0,0.0217]
[1779090373354,52.11,76995.08,0.0,7e-05,0.0,0.02184]
[1779090378388,52.12,76995.01,0.0,7e-05,0.0,0.02186]
[1779090383426,52.12,76979.9,0.0,7e-05,0.0,0.02157]
[1779090387893,52.12,76965.36,0.0,7e-05,0.0,0.0213]
[1779090393496,52.12,76957.81,0.0,6e-05,0.0,0.02115]
[1779090398530,52.13,76957.64,0.0,6e-05,0.0,0.02117]
[1779090408032,52.14,76959.76,0.0,6e-05,0.0,0.02126]
[1779090413638,52.14,76959.31,0.0,6e-05,0.0,0.02127]
[1779090418674,52.14,76959.31,0.0,7e-05,0.0,0.02129]
[1779090423708,52.15,76966.29,0.0,7e-05,0.0,0.02146]
[1779090428744,52.15,76966.49,0.0,7e-05,0.0,0.02148]
[1779090433779,52.16,76978.98,0.0,7e-05,0.0,0.02175]
[1779090438814,52.16,76972.61,0.0,7e-05,0.0,0.02164]
[1779090443851,52.16,76977.22,0.0,7e-05,0.0,0.02175]
[1779090449890,52.18,76977.29,0.0,7e-05,0.0,0.0219]
[1779090454934,52.2,76976.94,0.0,7e-05,0.0,0.02197]
[1779090459969,52.2,76977.56,0.0,7e-05,0.0,0.02199]
[1779090465011,52.21,76977.67,0.0,7e-05,0.0,0.02201]
[1779090470047,52.21,76974.57,0.0,7e-05,0.0,0.02196]
[1779090475084,52.21,76963.84,0.0,7e-05,0.0,0.02177]
[1779090480119,52.22,76969.73,0.0,7e-05,0.0,0.02191]
[1779090485151,52.22,76970.21,0.0,7e-05,0.0,0.02193]
[1779090490187,52.22,76975.12,0.0,7e-05,0.0,0.02205]
[1779090495222,52.22,76974.27,0.0,7e-05,0.0,0.02204]
[1779090500257,52.23,76973.78,0.0,7e-05,0.0,0.02205]
[1779090505292,52.23,76965.56,0.0,7e-05,0.0,0.0219]
[1779090510328,52.23,76962.55,0.0,7e-05,0.0,0.02186]
[1779090512342,52.23,76978.53,0.0,7e-05,0.0,0.02216]
[1779090517376,52.23,76981.45,0.0,7e-05,0.0,0.02222]
[1779090522411,52.23,76993.43,0.0,7e-05,0.0,0.02247]
[1779090527455,52.23,76994.25,0.0,7e-05,0.0,0.02248]
[1779090532481,52.23,77004.94,0.0,7e-05,0.0,0.02271]
[1779090537515,52.23,77001.7,0.0,7e-05,0.0,0.02264]
[1779090542550,52.23,76990.59,0.0,7e-05,0.0,0.02241]
[1779090547586,52.23,76993.92,0.0,7e-05,0.0,0.02248]
[1779090552621,52.23,76992.22,0.0,7e-05,0.0,0.02244]
[1779090557657,52.23,76979.9,0.0,7e-05,0.0,0.02219]
[1779090562692,52.23,76988.41,0.0,7e-05,0.0,0.02236]
[1779090567728,52.23,76990.38,0.0,7e-05,0.0,0.0224]
[1779090572763,52.23,76991.75,0.0,7e-05,0.0,0.0224]
[1779090577797,52.23,76991.26,0.0,7e-05,0.0,0.02239]
[1779090582834,52.23,76982.54,0.0,7e-05,0.0,0.02221]
[1779090587873,52.23,76980.83,0.0,7e-05,0.0,0.02218]
[1779090593915,52.23,76981.55,0.0,7e-05,0.0,0.02219]
[1779090599374,52.23,76977.25,0.0,7e-05,0.0,0.02211]
[1779090604991,52.23,76979.61,0.0,7e-05,0.0,0.02215]
[1779090608014,52.23,76964.17,0.0,7e-05,0.0,0.02184]
[1779090613050,52.23,76977.9,0.0,7e-05,0.0,0.02212]
[1779090618085,52.23,76979.57,0.0,7e-05,0.0,0.02215]
[1779090623121,52.23,76979.29,0.0,7e-05,0.0,0.02215]
[1779090628155,52.23,76970.58,0.0,7e-05,0.0,0.02197]
[1779090633189,52.23,76969.21,0.0,7e-05,0.0,0.02191]
[1779090638225,52.23,76967.02,0.0,7e-05,0.0,0.02187]
[1779090643270,52.23,76969.32,0.0,7e-05,0.0,0.02192]
[1779090648298,52.23,76969.61,0.0,7e-05,0.0,0.02192]
[1779090652325,52.23,76955.57,0.0,7e-05,0.0,0.02164]
[1779090657360,52.23,76956.55,0.0,7e-05,0.0,0.02166]
[1779090662397,52.23,76964.56,0.0,7e-05,0.0,0.02182]
[1779090668440,52.23,76964.62,0.0,7e-05,0.0,0.02182]
[1779090673482,52.23,76965.15,0.0,7e-05,0.0,0.02183]
[1779090678510,52.23,76971.71,0.0,7e-05,0.0,0.02196]
[1779090683546,52.23,76976.28,0.0,7e-05,0.0,0.02206]
[1779090688580,52.23,76974.12,0.0,7e-05,0.0,0.02201]
[1779090693616,52.23,76986.61,0.0,7e-05,0.0,0.02224]
[1779090698651,52.23,76987.95,0.0,7e-05,0.0,0.02226]
[1779090703686,52.23,76987.1,0.0,7e-05,0.0,0.02225]
[1779090708723,52.23,76987.02,0.0,7e-05,0.0,0.02224]
[1779090713756,52.23,76984.34,0.0,7e-05,0.0,0.02219]
[1779090718790,52.23,76981.14,0.0,7e-05,0.0,0.02212]
[1779090723826,52.23,76980.25,0.0,7e-05,0.0,0.02211]
[1779090728860,52.23,76985.43,0.0,7e-05,0.0,0.02221]
[1779090733895,52.23,76985.59,0.0,7e-05,0.0,0.02222]
[1779090738930,52.23,76986.81,0.0,7e-05,0.0,0.02224]
[1779090743966,52.23,76986.07,0.0,7e-05,0.0,0.02223]
[1779090749000,52.23,76991.59,0.0,7e-05,0.0,0.02234]
[1779090755045,52.23,76996.56,0.0,7e-05,0.0,0.02241]
[1779090760503,52.23,77000.67,0.0,7e-05,0.0,0.02249]
[1779090766120,52.23,76990.24,0.0,7e-05,0.0,0.02228]
[1779090771155,52.23,76997.37,0.0,7e-05,0.0,0.02243]
[1779090776189,52.23,76997.56,0.0,7e-05,0.0,0.02243]
[1779090781225,52.23,76998.23,0.0,7e-05,0.0,0.02244]
[1779090786260,52.23,77000.68,0.0,7e-05,0.0,0.02249]
[1779090792302,52.23,77002.86,0.0,7e-05,0.0,0.02254]
[1779090797341,52.23,77008.44,0.0,7e-05,0.0,0.02266]
[1779090802376,52.23,77007.98,0.0,7e-05,0.0,0.02265]
[1779090807410,52.23,77006.43,0.0,7e-05,0.0,0.02261]
[1779090812446,52.23,77000.46,0.0,7e-05,0.0,0.02246]
[1779090817480,52.23,77001.47,0.0,7e-05,0.0,0.02248]
[1779090822516,52.23,77002.53,0.0,7e-05,0.0,0.0225]
[1779090827551,52.23,77004.44,0.0,7e-05,0.0,0.02254]
[1779090836613,52.23,77007.79,0.0,7e-05,0.0,0.02261]
[1779090842655,52.23,77013.45,0.0,7e-05,0.0,0.02273]
[1779090850711,52.23,77011.69,0.0,7e-05,0.0,0.02269]
[1779090855747,52.23,77011.66,0.0,7e-05,0.0,0.02269]
[1779090861203,52.23,77016.83,0.0,7e-05,0.0,0.0228]
[1779090869849,52.23,77016.78,0.0,7e-05,0.0,0.0228]
[1779090874883,52.23,77016.38,0.0,7e-05,0.0,0.02276]
[1779090880926,52.23,77020.51,0.0,7e-05,0.0,0.02285]
[1779090885961,52.23,77021.24,0.0,7e-05,0.0,0.02286]
[1779090891415,52.23,77021.57,0.0,7e-05,0.0,0.02287]
[1779090897038,52.23,77015.84,0.0,7e-05,0.0,0.02275]
[1779090902073,52.23,77010.46,0.0,7e-05,0.0,0.02264]
[1779090907108,52.23,77007.48,0.0,7e-05,0.0,0.02257]
[1779090912143,52.23,77004.93,0.0,7e-05,0.0,0.02252]
[1779090917178,52.23,76997.67,0.0,7e-05,0.0,0.02237]
[1779090922212,52.23,76999.63,0.0,7e-05,0.0,0.02241]
[1779090928256,52.23,77004.59,0.0,7e-05,0.0,0.02251]
[1779090933292,52.23,77005.02,0.0,7e-05,0.0,0.02249]
[1779090938326,52.23,77005.68,0.0,7e-05,0.0,0.02251]
[1779090943366,52.23,77006.76,0.0,7e-05,0.0,0.02253]
[1779090948397,52.23,77019.71,0.0,7e-05,0.0,0.0228]
[1779090953433,52.23,77017.65,0.0,7e-05,0.0,0.02275]
[1779090958468,52.23,77008.84,0.0,7e-05,0.0,0.02257]
[1779090963503,52.23,77008.55,0.0,7e-05,0.0,0.02257]
[1779090968537,52.23,77000.57,0.0,7e-05,0.0,0.0224]
[1779090973573,52.23,77001.5,0.0,7e-05,0.0,0.02242]
[1779090978608,52.23,77002.07,0.0,7e-05,0.0,0.02243]
[1779090983643,52.23,77002.88,0.0,7e-05,0.0,0.02245]
[1779090988678,52.23,77006.27,0.0,7e-05,0.0,0.02252]
[1779090989691,52.23,77045.33,0.0,7e-05,0.0,0.02334]
[1779090994722,52.23,77042.1,0.0,7e-05,0.0,0.02324]
[1779090996743,52.23,77013.88,0.0,7e-05,0.0,0.02264]
[1779091001778,52.23,77009.73,0.0,7e-05,0.0,0.02256]
[1779091006814,52.23,77017.05,0.0,7e-05,0.0,0.02271]
[1779091011850,52.23,77016.01,0.0,7e-05,0.0,0.02269]
[1779091016884,52.23,77022.04,0.0,7e-05,0.0,0.02281]
[1779091021918,52.23,77022.62,0.0,7e-05,0.0,0.02283]
[1779091026954,52.23,77029.74,0.0,7e-05,0.0,0.02298]
[1779091031990,52.23,77031.97,0.0,7e-05,0.0,0.02302]
[1779091037026,52.23,77031.47,0.0,7e-05,0.0,0.02301]
[1779091042060,52.23,77031.1,0.0,7e-05,0.0,0.02301]
[1779091047095,52.23,77031.25,0.0,7e-05,0.0,0.02301]
[1779091052131,52.23,77026.53,0.0,7e-05,0.0,0.02288]
[1779091057173,52.23,77019.08,0.0,7e-05,0.0,0.02272]
[1779091062637,52.23,77014.24,0.0,7e-05,0.0,0.02262]
[1779091068247,52.23,77011.94,0.0,7e-05,0.0,0.02257]
[1779091073284,52.23,77007.16,0.0,7e-05,0.0,0.02247]
[1779091078319,52.23,76999.01,0.0,7e-05,0.0,0.02231]
[1779091083365,52.23,77003.42,0.0,7e-05,0.0,0.0224]
[1779091088400,52.23,77007.78,0.0,7e-05,0.0,0.02249]
[1779091093435,52.23,77009.11,0.0,7e-05,0.0,0.02252]
[1779091098469,52.23,77010.19,0.0,7e-05,0.0,0.02254]
[1779091103504,52.23,77014.84,0.0,7e-05,0.0,0.02263]
[1779091108545,52.23,77016.56,0.0,7e-05,0.0,0.02267]
[1779091113575,52.23,77020.7,0.0,7e-05,0.0,0.02272]
[1779091118610,52.23,77030.9,0.0,7e-05,0.0,0.02294]
[1779091124653,52.23,77031.15,0.0,7e-05,0.0,0.02294]
[1779091129687,52.23,77031.71,0.0,7e-05,0.0,0.02296]
[1779091134722,52.23,77031.88,0.0,7e-05,0.0,0.02296]
[1779091139758,52.23,77032.79,0.0,7e-05,0.0,0.02298]
[1779091144793,52.23,77021.9,0.0,7e-05,0.0,0.02275]
[1779091149829,52.23,77023.41,0.0,7e-05,0.0,0.02278]
[1779091154866,52.23,77024.97,0.0,7e-05,0.0,0.02281]
[1779091159902,52.23,77025.47,0.0,7e-05,0.0,0.02282]
[1779091164937,52.23,77024.64,0.0,7e-05,0.0,0.02281]
[1779091171988,52.23,77025.16,0.0,7e-05,0.0,0.02279]
[1779091177023,52.23,77026.31,0.0,7e-05,0.0,0.02281]
[1779091182059,52.23,77030.44,0.0,7e-05,0.0,0.0229]
[1779091187095,52.23,77029.52,0.0,7e-05,0.0,0.02288]
[1779091192131,52.23,77030.14,0.0,7e-05,0.0,0.02289]
[1779091198174,52.23,77029.47,0.0,7e-05,0.0,0.02288]
[1779091200677,52.23,77029.38,0.0,7e-05,0.0,0.02288]
[1779091202929,52.23,77031.98,0.0,7e-05,0.0,0.02293]
[1779091200104,52.23,77031.98,0.0,7e-05,0.0,0.02293]
[1779091212188,52.23,77031.98,0.0,7e-05,0.0,0.02293]
[1779091217342,52.23,77046.72,0.0,7e-05,0.0,0.02324]
[1779091222357,52.23,77046.89,0.0,7e-05,0.0,0.02325]
[1779091227397,52.23,77045.42,0.0,7e-05,0.0,0.02321]
[1779091232434,52.23,77057.64,0.0,7e-05,0.0,0.02344]
[1779091237472,52.23,77051.72,0.0,7e-05,0.0,0.02332]
[1779091242507,52.23,77051.26,0.0,7e-05,0.0,0.02331]
[1779091247543,52.23,77049.14,0.0,7e-05,0.0,0.02326]
[1779091252577,52.23,77044.79,0.0,7e-05,0.0,0.02317]
[1779091257613,52.23,77045.99,0.0,7e-05,0.0,0.02319]
[1779091262649,52.23,77044.67,0.0,7e-05,0.0,0.02317]
[1779091267684,52.23,77044.17,0.0,7e-05,0.0,0.02316]
[1779091272719,52.23,77047.26,0.0,7e-05,0.0,0.02322]
[1779091277754,52.23,77047.3,0.0,7e-05,0.0,0.02322]
[1779091282788,52.23,77051.2,0.0,7e-05,0.0,0.02331]
[1779091287824,52.23,77053.09,0.0,7e-05,0.0,0.02335]
[1779091292859,52.23,77052.83,0.0,7e-05,0.0,0.02331]
[1779091297894,52.23,77054.44,0.0,7e-05,0.0,0.02334]
[1779091302928,52.23,77054.61,0.0,7e-05,0.0,0.02335]
[1779091307963,52.23,77054.79,0.0,7e-05,0.0,0.02335]
[1779091312999,52.23,77053.98,0.0,7e-05,0.0,0.02333]
[1779091318033,52.23,77051.39,0.0,7e-05,0.0,0.02328]
[1779091323069,52.23,77042.78,0.0,7e-05,0.0,0.0231]
[1779091328103,52.23,77030.62,0.0,7e-05,0.0,0.02284]
[1779091333138,52.23,77025.26,0.0,7e-05,0.0,0.02273]
[1779091338186,52.23,77033.24,0.0,7e-05,0.0,0.02289]
[1779091343220,52.23,77037.99,0.0,7e-05,0.0,0.02299]
[1779091348255,52.23,77041.0,0.0,7e-05,0.0,0.02306]
[1779091352282,52.23,77042.13,0.0,7e-05,0.0,0.02305]
[1779091353289,52.23,77042.53,0.0,7e-05,0.0,0.02306]
[1779091358325,52.23,77052.35,0.0,7e-05,0.0,0.02327]
[1779091363359,52.23,77038.94,0.0,7e-05,0.0,0.02298]
[1779091366381,52.23,77020.91,0.0,7e-05,0.0,0.02261]
[1779091371415,52.23,77033.77,0.0,7e-05,0.0,0.02287]
[1779091376453,52.23,77035.21,0.0,7e-05,0.0,0.0229]
[1779091382492,52.23,77032.91,0.0,7e-05,0.0,0.02286]
[1779091386520,52.23,77039.21,0.0,7e-05,0.0,0.02299]
[1779091391556,52.23,77040.79,0.0,7e-05,0.0,0.02302]
[1779091397599,52.23,77042.2,0.0,7e-05,0.0,0.02305]
[1779091402633,52.23,77041.22,0.0,7e-05,0.0,0.02303]
[1779091407667,52.23,77041.49,0.0,7e-05,0.0,0.02304]
[1779091412702,52.23,77046.83,0.0,7e-05,0.0,0.02312]
[1779091417740,52.23,77055.97,0.0,7e-05,0.0,0.02331]
[1779091422774,52.23,77060.77,0.0,7e-05,0.0,0.02341]
[1779091427815,52.23,77057.71,0.0,7e-05,0.0,0.02335]
[1779091432850,52.23,77050.78,0.0,7e-05,0.0,0.0232]
[1779091437885,52.23,77047.0,0.0,7e-05,0.0,0.02312]
[1779091442920,52.23,77043.3,0.0,7e-05,0.0,0.02304]
[1779091447954,52.23,77044.56,0.0,7e-05,0.0,0.02307]
[1779091452989,52.23,77049.54,0.0,7e-05,0.0,0.02318]
[1779091458026,52.23,77053.62,0.0,7e-05,0.0,0.02326]
[1779091463063,52.23,77058.78,0.0,7e-05,0.0,0.02337]
[1779091468099,52.23,77063.04,0.0,7e-05,0.0,0.02346]
[1779091473133,52.23,77070.63,0.0,7e-05,0.0,0.0236]
[1779091478169,52.23,77076.39,0.0,7e-05,0.0,0.02372]
[1779091486246,52.23,77077.48,0.0,7e-05,0.0,0.02374]
[1779091491285,52.23,77083.06,0.0,7e-05,0.0,0.02386]
[1779091494307,52.23,77100.65,0.0,7e-05,0.0,0.02425]
[1779091500348,52.23,77105.76,0.0,7e-05,0.0,0.02436]
[1779091503369,52.23,77125.17,0.0,8e-05,0.0,0.0248]
[1779091508404,52.23,77125.44,0.0,8e-05,0.0,0.02481]
[1779091513439,52.23,77129.08,0.0,8e-05,0.0,0.02489]
[1779091518477,52.23,77125.81,0.0,8e-05,0.0,0.02481]
[1779091523513,52.23,77116.69,0.0,8e-05,0.0,0.02461]
[1779091528548,52.23,77103.26,0.0,7e-05,0.0,0.02431]
[1779091533584,52.23,77094.0,0.0,7e-05,0.0,0.02407]
[1779091537611,52.23,77107.93,0.0,8e-05,0.0,0.02438]
[1779091542655,52.23,77104.33,0.0,7e-05,0.0,0.0243]
[1779091547699,52.23,77096.38,0.0,7e-05,0.0,0.02412]
[1779091552731,52.23,77086.99,0.0,7e-05,0.0,0.02392]
[1779091557767,52.23,77084.41,0.0,7e-05,0.0,0.02386]
[1779091562802,52.23,77082.3,0.0,7e-05,0.0,0.02382]
[1779091567856,52.23,77093.95,0.0,7e-05,0.0,0.02407]
[1779091572874,52.23,77092.72,0.0,7e-05,0.0,0.02404]
[1779091577908,52.23,77084.98,0.0,7e-05,0.0,0.02387]
[1779091582944,52.23,77091.0,0.0,7e-05,0.0,0.02401]
[1779091587980,52.23,77094.24,0.0,7e-05,0.0,0.02408]
[1779091593017,52.23,77095.52,0.0,7e-05,0.0,0.02407]
[1779091598052,52.23,77103.29,0.0,7e-05,0.0,0.02424]
[1779091603088,52.23,77098.45,0.0,7e-05,0.0,0.02414]
[1779091606505,52.23,77079.32,0.0,7e-05,0.0,0.02372]
[1779091612151,52.23,77072.6,0.0,7e-05,0.0,0.02357]
[1779091617186,52.23,77071.15,0.0,7e-05,0.0,0.02354]
[1779091622222,52.23,77075.99,0.0,7e-05,0.0,0.02365]
[1779091627257,52.23,77080.93,0.0,7e-05,0.0,0.02375]
[1779091632299,52.23,77113.27,0.0,8e-05,0.0,0.02447]
[1779091637335,52.23,77104.9,0.0,7e-05,0.0,0.02428]
[1779091642369,52.23,77095.39,0.0,7e-05,0.0,0.02407]
[1779091646398,52.23,77078.49,0.0,7e-05,0.0,0.0237]
[1779091651434,52.23,77079.54,0.0,7e-05,0.0,0.02369]
[1779091656466,52.23,77092.62,0.0,7e-05,0.0,0.02398]
[1779091658481,52.23,77105.8,0.0,7e-05,0.0,0.02427]
[1779091663516,52.23,77109.17,0.0,7e-05,0.0,0.02434]
[1779091668551,52.23,77100.62,0.0,7e-05,0.0,0.02415]
[1779091673588,52.23,77100.23,0.0,7e-05,0.0,0.02414]
[1779091678623,52.23,77098.46,0.0,7e-05,0.0,0.0241]
[1779091683659,52.23,77088.96,0.0,7e-05,0.0,0.0239]
[1779091688696,52.23,77101.43,0.0,7e-05,0.0,0.02417]
[1779091693728,52.23,77101.97,0.0,7e-05,0.0,0.02418]
[1779091698763,52.23,77105.41,0.0,7e-05,0.0,0.02426]
[1779091703798,52.23,77109.51,0.0,7e-05,0.0,0.02435]
[1779091708834,52.23,77114.42,0.0,8e-05,0.0,0.02446]
[1779091712862,52.23,77099.61,0.0,7e-05,0.0,0.0241]
[1779091717897,52.23,77091.57,0.0,7e-05,0.0,0.02392]
[1779091722932,52.23,77087.22,0.0,7e-05,0.0,0.02383]
[1779091727967,52.23,77084.6,0.0,7e-05,0.0,0.02377]
[1779091733002,52.23,77083.0,0.0,7e-05,0.0,0.02373]
[1779091738037,52.23,77085.67,0.0,7e-05,0.0,0.02379]
[1779091743073,52.23,77080.03,0.0,7e-05,0.0,0.02367]
[1779091748108,52.23,77080.28,0.0,7e-05,0.0,0.02368]
[1779091753144,52.23,77076.63,0.0,7e-05,0.0,0.0236]
[1779091758180,52.23,77075.73,0.0,7e-05,0.0,0.02358]
[1779091763213,52.23,77075.67,0.0,7e-05,0.0,0.02358]
[1779091768253,52.23,77073.28,0.0,7e-05,0.0,0.02352]
[1779091772276,52.23,77060.54,0.0,7e-05,0.0,0.02322]
[1779091777712,52.23,77065.34,0.0,7e-05,0.0,0.02332]
[1779091783354,52.23,77065.14,0.0,7e-05,0.0,0.02332]
[1779091788389,52.23,77055.21,0.0,7e-05,0.0,0.02311]
[1779091793424,52.23,77051.79,0.0,7e-05,0.0,0.02303]
[1779091798459,52.23,77051.0,0.0,7e-05,0.0,0.02302]
[1779091803495,52.23,77053.3,0.0,7e-05,0.0,0.02307]
[1779091808531,52.23,77055.89,0.0,7e-05,0.0,0.02312]
[1779091813566,52.23,77057.9,0.0,7e-05,0.0,0.02316]
[1779091818600,52.23,77057.02,0.0,7e-05,0.0,0.02314]
[1779091823635,52.23,77056.65,0.0,7e-05,0.0,0.02314]
[1779091828670,52.23,77058.4,0.0,7e-05,0.0,0.02317]
[1779091833705,52.23,77046.93,0.0,7e-05,0.0,0.0229]
[1779091836729,52.23,77033.41,0.0,7e-05,0.0,0.02262]
[1779091841765,52.23,77021.28,0.0,7e-05,0.0,0.02237]
[1779091846799,52.23,77017.31,0.0,7e-05,0.0,0.02229]
[1779091848922,52.23,77018.06,0.0,7e-05,0.0,0.0223]
[1779091848962,52.23,77015.96,0.0,7e-05,0.0,0.02226]
[1779091854857,52.23,77018.49,0.0,7e-05,0.0,0.02231]
[1779091859889,52.23,77016.72,0.0,7e-05,0.0,0.02227]
[1779091864925,52.23,77017.42,0.0,7e-05,0.0,0.02229]
[1779091869960,52.23,77006.94,0.0,7e-05,0.0,0.02207]
[1779091874995,52.23,77005.18,0.0,7e-05,0.0,0.02204]
[1779091880030,52.23,77005.79,0.0,7e-05,0.0,0.02205]
[1779091886078,52.23,77015.76,0.0,7e-05,0.0,0.02225]
[1779091891113,52.23,77015.98,0.0,7e-05,0.0,0.02223]
[1779091896148,52.23,77021.01,0.0,7e-05,0.0,0.02233]
[1779091901183,52.23,77022.19,0.0,7e-05,0.0,0.02236]
[1779091906217,52.23,77017.07,0.0,7e-05,0.0,0.02225]
[1779091911254,52.23,77013.15,0.0,7e-05,0.0,0.02217]
[1779091916288,52.23,77001.92,0.0,7e-05,0.0,0.02194]
[1779091921324,52.23,76997.57,0.0,7e-05,0.0,0.02185]
[1779091926364,52.23,77001.72,0.0,7e-05,0.0,0.02194]
[1779091934420,52.23,77001.58,0.0,7e-05,0.0,0.02194]
[1779091939455,52.23,76998.1,0.0,7e-05,0.0,0.02187]
[1779091944490,52.23,77004.06,0.0,7e-05,0.0,0.02199]
[1779091949524,52.23,77002.57,0.0,7e-05,0.0,0.02196]
[1779091954560,52.23,77007.77,0.0,7e-05,0.0,0.02203]
[1779091959594,52.23,77008.81,0.0,7e-05,0.0,0.02205]
[1779091964630,52.23,77006.99,0.0,7e-05,0.0,0.02201]
[1779091969665,52.23,77006.82,0.0,7e-05,0.0,0.02201]
[1779091977721,52.23,77006.81,0.0,7e-05,0.0,0.02201]
[1779091982756,52.23,77004.53,0.0,7e-05,0.0,0.02196]
[1779091987790,52.23,77006.26,0.0,7e-05,0.0,0.022]
[1779091992829,52.23,77016.13,0.0,7e-05,0.0,0.0222]
[1779091997862,52.23,77018.62,0.0,7e-05,0.0,0.02225]
[1779092002896,52.23,77016.25,0.0,7e-05,0.0,0.0222]
[1779092007930,52.23,77010.01,0.0,7e-05,0.0,0.02208]
[1779092012966,52.23,77002.59,0.0,7e-05,0.0,0.0219]
[1779092018001,52.23,76994.32,0.0,7e-05,0.0,0.02173]
[1779092023038,52.23,76990.59,0.0,7e-05,0.0,0.02165]
[1779092028071,52.23,76988.2,0.0,7e-05,0.0,0.02161]
[1779092033106,52.23,76982.08,0.0,7e-05,0.0,0.02149]
[1779092038141,52.23,76979.26,0.0,7e-05,0.0,0.02143]
[1779092043197,52.23,76983.12,0.0,7e-05,0.0,0.02151]
[1779092048232,52.23,76980.9,0.0,7e-05,0.0,0.02146]
[1779092053264,52.23,76979.23,0.0,7e-05,0.0,0.02143]
[1779092058300,52.23,76975.14,0.0,7e-05,0.0,0.02135]
[1779092063334,52.23,76964.08,0.0,6e-05,0.0,0.02113]
[1779092068371,52.23,76974.8,0.0,7e-05,0.0,0.02134]
[1779092073406,52.23,76973.76,0.0,7e-05,0.0,0.02129]
[1779092079830,52.23,76973.2,0.0,7e-05,0.0,0.02128]
[1779092085491,52.23,76986.02,0.0,7e-05,0.0,0.02153]
[1779092090526,52.23,76990.58,0.0,7e-05,0.0,0.02162]
[1779092095562,52.23,76989.95,0.0,7e-05,0.0,0.02161]
[1779092100596,52.23,76988.7,0.0,7e-05,0.0,0.02159]
[1779092105630,52.23,76977.48,0.0,7e-05,0.0,0.02136]
[1779092110665,52.23,76987.99,0.0,7e-05,0.0,0.02157]
[1779092114693,52.23,76972.51,0.0,7e-05,0.0,0.02127]
[1779092120110,52.23,76962.37,0.0,6e-05,0.0,0.02107]
[1779092125771,52.23,76959.94,0.0,6e-05,0.0,0.02102]
[1779092130805,52.23,76955.77,0.0,6e-05,0.0,0.02094]
[1779092135841,52.23,76955.65,0.0,6e-05,0.0,0.02091]
[1779092140876,52.23,76956.29,0.0,6e-05,0.0,0.02092]
[1779092145912,52.23,76955.8,0.0,6e-05,0.0,0.02091]
[1779092150947,52.23,76953.59,0.0,6e-05,0.0,0.02087]
[1779092155981,52.23,76959.71,0.0,6e-05,0.0,0.02099]
[1779092161018,52.23,76954.53,0.0,6e-05,0.0,0.02089]
[1779092166052,52.23,76950.23,0.0,6e-05,0.0,0.0208]
[1779092171088,52.23,76953.56,0.0,6e-05,0.0,0.02087]
[1779092176123,52.23,76961.29,0.0,6e-05,0.0,0.02102]
[1779092181158,52.23,76961.82,0.0,6e-05,0.0,0.02103]
[1779092185186,52.23,76975.52,0.0,7e-05,0.0,0.0213]
[1779092191228,52.23,76976.66,0.0,7e-05,0.0,0.02129]
[1779092196262,52.23,76977.27,0.0,7e-05,0.0,0.0213]
[1779092201306,52.23,76979.52,0.0,7e-05,0.0,0.02135]
[1779092206336,52.23,76985.57,0.0,7e-05,0.0,0.02147]
[1779092211370,52.23,76994.69,0.0,7e-05,0.0,0.02165]
[1779092218418,52.23,76995.69,0.0,7e-05,0.0,0.02167]
[1779092224460,52.23,76994.45,0.0,7e-05,0.0,0.02164]
[1779092229518,52.23,76995.15,0.0,7e-05,0.0,0.02166]
[1779092234536,52.23,76995.11,0.0,7e-05,0.0,0.02166]
[1779092239570,52.23,76996.07,0.0,7e-05,0.0,0.02167]
[1779092244608,52.23,76976.9,0.0,7e-05,0.0,0.02129]
[1779092249651,52.23,76964.34,0.0,6e-05,0.0,0.02105]
[1779092254687,52.23,76962.25,0.0,6e-05,0.0,0.02098]
[1779092261098,52.23,76960.29,0.0,6e-05,0.0,0.02094]
[1779092267778,52.23,76959.61,0.0,6e-05,0.0,0.02093]
[1779092272811,52.23,76961.44,0.0,6e-05,0.0,0.02096]
[1779092279860,52.23,76961.05,0.0,6e-05,0.0,0.02096]
[1779092284896,52.23,76960.01,0.0,6e-05,0.0,0.02094]
[1779092289931,52.23,76959.22,0.0,6e-05,0.0,0.02092]
[1779092294966,52.23,76959.31,0.0,6e-05,0.0,0.02092]
[1779092301378,52.23,76958.65,0.0,6e-05,0.0,0.02091]
[1779092307051,52.23,76957.48,0.0,6e-05,0.0,0.02089]
[1779092312086,52.23,76956.18,0.0,6e-05,0.0,0.02083]
[1779092317120,52.23,76957.6,0.0,6e-05,0.0,0.02086]
[1779092322155,52.23,76958.21,0.0,6e-05,0.0,0.02087]
[1779092327190,52.23,76956.91,0.0,6e-05,0.0,0.02085]
[1779092332225,52.23,76966.23,0.0,6e-05,0.0,0.02103]
[1779092337263,52.23,76962.99,0.0,6e-05,0.0,0.02096]
[1779092342297,52.23,76963.85,0.0,6e-05,0.0,0.02098]
[1779092347331,52.23,76965.31,0.0,6e-05,0.0,0.02101]
[1779092352365,52.23,76966.48,0.0,6e-05,0.0,0.02103]
[1779092357403,52.23,76974.09,0.0,6e-05,0.0,0.02118]
[1779092364452,52.23,76976.71,0.0,6e-05,0.0,0.02123]
[1779092369490,52.23,76978.82,0.0,7e-05,0.0,0.02127]
[1779092372510,52.23,76965.17,0.0,6e-05,0.0,0.02098]
[1779092380565,52.23,76960.14,0.0,6e-05,0.0,0.02088]
[1779092385600,52.23,76959.5,0.0,6e-05,0.0,0.02087]
[1779092390634,52.23,76958.99,0.0,6e-05,0.0,0.02086]
[1779092395669,52.23,76955.68,0.0,6e-05,0.0,0.02079]
[1779092400705,52.23,76956.3,0.0,6e-05,0.0,0.02081]
[1779092405739,52.23,76952.99,0.0,6e-05,0.0,0.02074]
[1779092412147,52.23,76953.04,0.0,6e-05,0.0,0.02074]
[1779092417837,52.23,76943.35,0.0,6e-05,0.0,0.02056]
[1779092422882,52.23,76943.92,0.0,6e-05,0.0,0.02057]
[1779092427908,52.23,76945.86,0.0,6e-05,0.0,0.02061]
[1779092432944,52.23,76944.52,0.0,6e-05,0.0,0.02055]
[1779092437979,52.23,76955.31,0.0,6e-05,0.0,0.02076]
[1779092443013,52.23,76960.69,0.0,6e-05,0.0,0.02086]
[1779092448049,52.23,76966.08,0.0,6e-05,0.0,0.02097]
[1779092452433,52.23,76983.42,0.0,7e-05,0.0,0.02131]
[1779092458120,52.23,76985.74,0.0,7e-05,0.0,0.02135]
[1779092463156,52.23,76991.37,0.0,7e-05,0.0,0.02146]
[1779092468191,52.23,77003.26,0.0,7e-05,0.0,0.0217]
[1779092473226,52.23,77006.57,0.0,7e-05,0.0,0.02177]
[1779092478262,52.23,77014.51,0.0,7e-05,0.0,0.02193]
[1779092483296,52.23,77017.72,0.0,7e-05,0.0,0.02199]
[1779092488331,52.23,77014.78,0.0,7e-05,0.0,0.02193]
[1779092493366,52.23,77013.69,0.0,7e-05,0.0,0.02188]
[1779092498400,52.23,76995.08,0.0,7e-05,0.0,0.02151]
[1779092503435,52.23,76992.29,0.0,7e-05,0.0,0.02145]
[1779092508470,52.23,76991.51,0.0,7e-05,0.0,0.02144]
[1779092513506,52.23,76998.68,0.0,7e-05,0.0,0.02158]
[1779092518541,52.23,76989.53,0.0,7e-05,0.0,0.0214]
[1779092523575,52.23,76989.16,0.0,7e-05,0.0,0.02139]
[1779092528610,52.23,76973.66,0.0,6e-05,0.0,0.02108]
[1779092534656,52.23,76971.01,0.0,6e-05,0.0,0.02103]
[1779092539690,52.23,76970.64,0.0,6e-05,0.0,0.02103]
[1779092544726,52.23,76968.93,0.0,6e-05,0.0,0.02099]
[1779092549761,52.23,76968.04,0.0,6e-05,0.0,0.02098]
[1779092551774,52.23,76948.92,0.0,6e-05,0.0,0.02058]
[1779092556809,52.23,76945.12,0.0,6e-05,0.0,0.02051]
[1779092561851,52.23,76932.58,0.0,6e-05,0.0,0.02027]
[1779092563222,52.23,76910.19,0.0,6e-05,0.0,0.01985]
[1779092568899,52.23,76907.83,0.0,6e-05,0.0,0.01981]
[1779092573933,52.23,76916.94,0.0,6e-05,0.0,0.01998]
[1779092578968,52.23,76918.45,0.0,6e-05,0.0,0.02001]
[1779092584004,52.23,76907.05,0.0,6e-05,0.0,0.0198]
[1779092589037,52.23,76917.57,0.0,6e-05,0.0,0.01999]
[1779092594072,52.23,76916.49,0.0,6e-05,0.0,0.01997]
[1779092599111,52.23,76920.91,0.0,6e-05,0.0,0.02005]
[1779092604142,52.23,76924.12,0.0,6e-05,0.0,0.02011]
[1779092610185,52.23,76924.6,0.0,6e-05,0.0,0.02012]
[1779092615220,52.23,76933.51,0.0,6e-05,0.0,0.02026]
[1779092620255,52.23,76930.84,0.0,6e-05,0.0,0.02021]
[1779092627304,52.23,76927.3,0.0,6e-05,0.0,0.02014]
[1779092632339,52.23,76934.42,0.0,6e-05,0.0,0.02028]
[1779092637381,52.23,76935.27,0.0,6e-05,0.0,0.02029]
[1779092642410,52.23,76933.37,0.0,6e-05,0.0,0.02026]
[1779092647443,52.23,76926.33,0.0,6e-05,0.0,0.02012]
[1779092652478,52.23,76926.41,0.0,6e-05,0.0,0.02013]
[1779092657514,52.23,76924.37,0.0,6e-05,0.0,0.02009]
[1779092662548,52.23,76925.89,0.0,6e-05,0.0,0.02012]
[1779092667585,52.23,76925.9,0.0,6e-05,0.0,0.02012]
[1779092672618,52.23,76927.0,0.0,6e-05,0.0,0.02011]
[1779092677654,52.23,76929.78,0.0,6e-05,0.0,0.02016]
[1779092682690,52.23,76932.29,0.0,6e-05,0.0,0.02021]
[1779092687723,52.23,76934.88,0.0,6e-05,0.0,0.02026]
[1779092692759,52.23,76935.01,0.0,6e-05,0.0,0.02026]
[1779092697794,52.23,76936.2,0.0,6e-05,0.0,0.02028]
[1779092702829,52.23,76935.71,0.0,6e-05,0.0,0.02027]
[1779092707864,52.23,76942.15,0.0,6e-05,0.0,0.02039]
[1779092712899,52.23,76937.19,0.0,6e-05,0.0,0.0203]
[1779092717935,52.23,76939.27,0.0,6e-05,0.0,0.02034]
[1779092722970,52.23,76943.31,0.0,6e-05,0.0,0.02042]
[1779092728010,52.23,76944.8,0.0,6e-05,0.0,0.02044]
[1779092733040,52.23,76942.63,0.0,6e-05,0.0,0.02037]
[1779092738075,52.23,76933.71,0.0,6e-05,0.0,0.02021]
[1779092744487,52.23,76933.88,0.0,6e-05,0.0,0.02021]
[1779092750159,52.23,76933.33,0.0,6e-05,0.0,0.0202]
[1779092756202,52.23,76931.65,0.0,6e-05,0.0,0.02017]
[1779092761237,52.23,76938.07,0.0,6e-05,0.0,0.02029]
[1779092766271,52.23,76943.74,0.0,6e-05,0.0,0.0204]
[1779092772314,52.23,76945.53,0.0,6e-05,0.0,0.02043]
[1779092777348,52.23,76961.46,0.0,6e-05,0.0,0.02073]
[1779092782383,52.23,76962.94,0.0,6e-05,0.0,0.02076]
[1779092787430,52.23,76955.5,0.0,6e-05,0.0,0.02062]
[1779092792454,52.23,76954.33,0.0,6e-05,0.0,0.02057]
[1779092797489,52.23,76954.81,0.0,6e-05,0.0,0.02058]
[1779092804908,52.23,76953.95,0.0,6e-05,0.0,0.02056]
[1779092810580,52.23,76953.33,0.0,6e-05,0.0,0.02055]
[1779092817629,52.23,76952.78,0.0,6e-05,0.0,0.02054]
[1779092822664,52.23,76952.21,0.0,6e-05,0.0,0.02053]
[1779092827698,52.23,76960.82,0.0,6e-05,0.0,0.02069]
[1779092832734,52.23,76961.41,0.0,6e-05,0.0,0.0207]
[1779092837769,52.23,76963.99,0.0,6e-05,0.0,0.02075]
[1779092842804,52.23,76965.48,0.0,6e-05,0.0,0.02078]
[1779092847839,52.23,76961.84,0.0,6e-05,0.0,0.02071]
[1779092852873,52.23,76961.83,0.0,6e-05,0.0,0.02068]
[1779092857910,52.23,76959.5,0.0,6e-05,0.0,0.02064]
[1779092862944,52.23,76952.17,0.0,6e-05,0.0,0.0205]
[1779092872012,52.23,76951.61,0.0,6e-05,0.0,0.02049]
[1779092877043,52.23,76945.76,0.0,6e-05,0.0,0.02038]
[1779092882077,52.23,76947.19,0.0,6e-05,0.0,0.0204]
[1779092887112,52.23,76947.45,0.0,6e-05,0.0,0.02041]
[1779092892148,52.23,76953.24,0.0,6e-05,0.0,0.02052]
[1779092897182,52.23,76959.85,0.0,6e-05,0.0,0.02064]
[1779092903224,52.23,76961.13,0.0,6e-05,0.0,0.02067]
[1779092908260,52.23,76948.42,0.0,6e-05,0.0,0.02043]
[1779092913296,52.23,76950.36,0.0,6e-05,0.0,0.02044]
[1779092918329,52.23,76952.08,0.0,6e-05,0.0,0.02047]
[1779092923366,52.23,76954.25,0.0,6e-05,0.0,0.02051]
[1779092928401,52.23,76953.78,0.0,6e-05,0.0,0.0205]
[1779092933436,52.23,76950.98,0.0,6e-05,0.0,0.02045]
[1779092940485,52.23,76950.87,0.0,6e-05,0.0,0.02045]
[1779092945895,52.23,76951.97,0.0,6e-05,0.0,0.02047]
[1779092951561,52.23,76954.58,0.0,6e-05,0.0,0.02052]
[1779092956596,52.23,76966.81,0.0,6e-05,0.0,0.02075]
[1779092961632,52.23,76967.72,0.0,6e-05,0.0,0.02077]
[1779092966667,52.23,76968.92,0.0,6e-05,0.0,0.02079]
[1779092971701,52.23,76966.86,0.0,6e-05,0.0,0.02072]
[1779092976742,52.23,76954.89,0.0,6e-05,0.0,0.02049]
[1779092981775,52.23,76949.82,0.0,6e-05,0.0,0.0204]
[1779092985804,52.23,76929.69,0.0,6e-05,0.0,0.02002]
[1779092990841,52.23,76923.75,0.0,6e-05,0.0,0.01991]
[1779092995874,52.23,76921.38,0.0,6e-05,0.0,0.01987]
[1779093000911,52.23,76918.83,0.0,6e-05,0.0,0.01982]
[1779093004940,52.23,76933.09,0.0,6e-05,0.0,0.02008]
[1779093009973,52.23,76924.43,0.0,6e-05,0.0,0.01992]
[1779093015010,52.23,76924.35,0.0,6e-05,0.0,0.01992]
[1779093020044,52.23,76918.19,0.0,6e-05,0.0,0.01981]
[1779093025080,52.23,76917.52,0.0,6e-05,0.0,0.01979]
[1779093030114,52.23,76925.79,0.0,6e-05,0.0,0.01995]
[1779093035150,52.23,76930.16,0.0,6e-05,0.0,0.02]
[1779093040184,52.23,76920.35,0.0,6e-05,0.0,0.01982]
[1779093045218,52.23,76918.35,0.0,6e-05,0.0,0.01978]
[1779093050256,52.23,76911.97,0.0,6e-05,0.0,0.01967]
[1779093055290,52.23,76915.15,0.0,6e-05,0.0,0.01972]
[1779093060324,52.23,76914.7,0.0,6e-05,0.0,0.01972]
[1779093061331,52.23,76900.11,0.0,6e-05,0.0,0.01945]
[1779093063348,52.23,76885.14,0.0,6e-05,0.0,0.01918]
[1779093068380,52.23,76882.54,0.0,6e-05,0.0,0.01913]
[1779093073415,52.23,76878.33,0.0,6e-05,0.0,0.01906]
[1779093078450,52.23,76880.59,0.0,6e-05,0.0,0.0191]
[1779093083485,52.23,76892.77,0.0,6e-05,0.0,0.01932]
[1779093088520,52.23,76890.21,0.0,6e-05,0.0,0.01927]
[1779093093556,52.23,76896.67,0.0,6e-05,0.0,0.01936]
[1779093098590,52.23,76898.05,0.0,6e-05,0.0,0.01939]
[1779093103625,52.23,76898.12,0.0,6e-05,0.0,0.01939]
[1779093108659,52.23,76895.61,0.0,6e-05,0.0,0.01934]
[1779093113695,52.23,76889.58,0.0,6e-05,0.0,0.01923]
[1779093118731,52.23,76883.52,0.0,6e-05,0.0,0.01912]
[1779093123765,52.23,76880.11,0.0,6e-05,0.0,0.01906]
[1779093128799,52.23,76880.99,0.0,6e-05,0.0,0.01908]
[1779093133835,52.23,76883.46,0.0,6e-05,0.0,0.01912]
[1779093138869,52.23,76877.12,0.0,6e-05,0.0,0.01901]
[1779093143905,52.23,76862.67,0.0,6e-05,0.0,0.01876]
[1779093148940,52.23,76863.98,0.0,6e-05,0.0,0.01878]
[1779093153974,52.23,76877.54,0.0,6e-05,0.0,0.01899]
[1779093159009,52.23,76880.83,0.0,6e-05,0.0,0.01905]
[1779093162034,52.23,76898.96,0.0,6e-05,0.0,0.01937]
[1779093167074,52.23,76893.43,0.0,6e-05,0.0,0.01927]
[1779093172110,52.23,76894.88,0.0,6e-05,0.0,0.0193]
[1779093178151,52.23,76893.85,0.0,6e-05,0.0,0.01928]
[1779093183186,52.23,76900.65,0.0,6e-05,0.0,0.0194]
[1779093186207,52.23,76920.11,0.0,6e-05,0.0,0.01976]
[1779093191243,52.23,76923.49,0.0,6e-05,0.0,0.01982]
[1779093196277,52.23,76923.84,0.0,6e-05,0.0,0.01983]
[1779093201313,52.23,76925.86,0.0,6e-05,0.0,0.01987]
[1779093206348,52.23,76927.16,0.0,6e-05,0.0,0.01989]
[1779093211383,52.23,76930.72,0.0,6e-05,0.0,0.01993]
[1779093217819,52.23,76931.58,0.0,6e-05,0.0,0.01994]
[1779093227492,52.23,76932.19,0.0,6e-05,0.0,0.01995]
[1779093234544,52.23,76932.52,0.0,6e-05,0.0,0.01996]
[1779093239578,52.23,76923.1,0.0,6e-05,0.0,0.01979]
[1779093244614,52.23,76917.84,0.0,6e-05,0.0,0.01969]
[1779093249648,52.23,76917.51,0.0,6e-05,0.0,0.01968]
[1779093255691,52.23,76919.62,0.0,6e-05,0.0,0.01972]
[1779093260725,52.23,76925.9,0.0,6e-05,0.0,0.01984]
[1779093265761,52.23,76937.73,0.0,6e-05,0.0,0.02006]
[1779093270796,52.23,76938.18,0.0,6e-05,0.0,0.02007]
[1779093278243,52.23,76937.44,0.0,6e-05,0.0,0.02002]
[1779093283891,52.23,76934.89,0.0,6e-05,0.0,0.01998]
[1779093288924,52.23,76938.75,0.0,6e-05,0.0,0.02005]
[1779093293959,52.23,76944.29,0.0,6e-05,0.0,0.02015]
[1779093298993,52.23,76940.37,0.0,6e-05,0.0,0.02008]
[1779093304030,52.23,76940.27,0.0,6e-05,0.0,0.02008]
[1779093309065,52.23,76927.77,0.0,6e-05,0.0,0.01985]
[1779093314101,52.23,76927.11,0.0,6e-05,0.0,0.01983]
[1779093319135,52.23,76927.45,0.0,6e-05,0.0,0.01984]
[1779093324171,52.23,76927.39,0.0,6e-05,0.0,0.01984]
[1779093329206,52.23,76929.04,0.0,6e-05,0.0,0.01987]
[1779093334241,52.23,76928.52,0.0,6e-05,0.0,0.01983]
[1779093339276,52.23,76923.7,0.0,6e-05,0.0,0.01974]
[1779093344315,52.23,76916.36,0.0,6e-05,0.0,0.01961]
[1779093349352,52.23,76918.01,0.0,6e-05,0.0,0.01964]
[1779093354384,52.23,76902.73,0.0,6e-05,0.0,0.01936]
[1779093359419,52.23,76896.42,0.0,6e-05,0.0,0.01925]
[1779093364455,52.23,76890.87,0.0,6e-05,0.0,0.01915]
[1779093369491,52.23,76890.81,0.0,6e-05,0.0,0.01915]
[1779093373519,52.23,76872.2,0.0,6e-05,0.0,0.01882]
[1779093378553,52.23,76867.81,0.0,6e-05,0.0,0.01874]
[1779093383589,52.23,76867.73,0.0,6e-05,0.0,0.01874]
[1779093389025,52.23,76867.51,0.0,6e-05,0.0,0.01874]
[1779093392654,52.23,76856.28,0.0,6e-05,0.0,0.01851]
[1779093399099,52.23,76857.37,0.0,6e-05,0.0,0.01853]
[1779093404737,52.23,76852.38,0.0,6e-05,0.0,0.01845]
[1779093409772,52.23,76858.49,0.0,6e-05,0.0,0.01855]
[1779093414810,52.23,76855.09,0.0,6e-05,0.0,0.01849]
[1779093419846,52.23,76843.1,0.0,6e-05,0.0,0.01829]
[1779093424887,52.23,76838.5,0.0,6e-05,0.0,0.01821]
[1779093427909,52.23,76856.88,0.0,6e-05,0.0,0.01852]
[1779093432944,52.23,76861.3,0.0,6e-05,0.0,0.0186]
[1779093437978,52.23,76851.67,0.0,6e-05,0.0,0.01843]
[1779093443013,52.23,76848.15,0.0,6e-05,0.0,0.01837]
[1779093448050,52.23,76847.18,0.0,6e-05,0.0,0.01836]
[1779093453083,52.23,76845.87,0.0,6e-05,0.0,0.01831]
[1779093458119,52.23,76849.5,0.0,6e-05,0.0,0.01837]
[1779093463154,52.23,76861.03,0.0,6e-05,0.0,0.01857]
[1779093468189,52.23,76865.96,0.0,6e-05,0.0,0.01866]
[1779093473223,52.23,76870.66,0.0,6e-05,0.0,0.01874]
[1779093478258,52.23,76868.23,0.0,6e-05,0.0,0.0187]
[1779093483294,52.23,76875.24,0.0,6e-05,0.0,0.01882]
[1779093488330,52.23,76881.42,0.0,6e-05,0.0,0.01893]
[1779093493366,52.23,76889.97,0.0,6e-05,0.0,0.01908]
[1779093498401,52.23,76890.08,0.0,6e-05,0.0,0.01908]
[1779093503435,52.23,76874.28,0.0,6e-05,0.0,0.0188]
[1779093508474,52.23,76871.59,0.0,6e-05,0.0,0.01875]
[1779093513508,52.23,76876.69,0.0,6e-05,0.0,0.01882]
[1779093518545,52.23,76878.99,0.0,6e-05,0.0,0.01886]
[1779093523580,52.23,76877.28,0.0,6e-05,0.0,0.01883]
[1779093528614,52.23,76876.46,0.0,6e-05,0.0,0.01881]
[1779093534656,52.23,76869.35,0.0,6e-05,0.0,0.01869]
[1779093539691,52.23,76860.58,0.0,6e-05,0.0,0.01854]
[1779093544726,52.23,76860.58,0.0,6e-05,0.0,0.01854]
[1779093549762,52.23,76864.72,0.0,6e-05,0.0,0.01861]
[1779093554795,52.23,76865.57,0.0,6e-05,0.0,0.01862]
[1779093560245,52.23,76872.07,0.0,6e-05,0.0,0.01874]
[1779093565911,52.23,76873.78,0.0,6e-05,0.0,0.01877]
[1779093571955,52.23,76880.91,0.0,6e-05,0.0,0.01887]
[1779093576988,52.23,76879.1,0.0,6e-05,0.0,0.01883]
[1779093582025,52.23,76879.25,0.0,6e-05,0.0,0.01884]
[1779093587060,52.23,76878.17,0.0,6e-05,0.0,0.01882]
[1779093592095,52.23,76877.87,0.0,6e-05,0.0,0.01881]
[1779093597131,52.23,76882.72,0.0,6e-05,0.0,0.0189]
[1779093602167,52.23,76876.96,0.0,6e-05,0.0,0.0188]
[1779093607203,52.23,76870.87,0.0,6e-05,0.0,0.01869]
[1779093612237,52.23,76872.19,0.0,6e-05,0.0,0.01871]
[1779093620670,52.23,76870.43,0.0,6e-05,0.0,0.01868]
[1779093627342,52.23,76869.43,0.0,6e-05,0.0,0.01866]
[1779093632377,52.23,76872.27,0.0,6e-05,0.0,0.01869]
[1779093637411,52.23,76876.42,0.0,6e-05,0.0,0.01876]
[1779093642447,52.23,76881.05,0.0,6e-05,0.0,0.01884]
[1779093648489,52.23,76884.96,0.0,6e-05,0.0,0.01891]
[1779093653524,52.23,76886.38,0.0,6e-05,0.0,0.01893]
[1779093658559,52.23,76891.03,0.0,6e-05,0.0,0.01902]
[1779093663593,52.23,76891.9,0.0,6e-05,0.0,0.01903]
[1779093668629,52.23,76890.94,0.0,6e-05,0.0,0.01902]
[1779093673667,52.23,76887.62,0.0,6e-05,0.0,0.01896]
[1779093679710,52.23,76887.51,0.0,6e-05,0.0,0.01895]
[1779093685748,52.23,76887.04,0.0,6e-05,0.0,0.01895]
[1779093689776,52.23,76873.85,0.0,6e-05,0.0,0.01871]
[1779093694811,52.23,76867.56,0.0,6e-05,0.0,0.01858]
[1779093700853,52.23,76868.73,0.0,6e-05,0.0,0.0186]
[1779093705887,52.23,76868.48,0.0,6e-05,0.0,0.01859]
[1779093710922,52.23,76868.59,0.0,6e-05,0.0,0.0186]
[1779093715957,52.23,76867.71,0.0,6e-05,0.0,0.01858]
[1779093721375,52.23,76885.09,0.0,6e-05,0.0,0.01889]
[1779093723018,52.23,76900.68,0.0,6e-05,0.0,0.01916]
[1779093728045,52.23,76905.2,0.0,6e-05,0.0,0.01924]
[1779093733091,52.23,76904.95,0.0,6e-05,0.0,0.01924]
[1779093739133,52.23,76901.93,0.0,6e-05,0.0,0.01918]
[1779093744170,52.23,76901.38,0.0,6e-05,0.0,0.01917]
[1779093749205,52.23,76903.49,0.0,6e-05,0.0,0.01921]
[1779093754240,52.23,76904.15,0.0,6e-05,0.0,0.0192]
[1779093759275,52.23,76905.27,0.0,6e-05,0.0,0.01922]
[1779093765317,52.23,76907.32,0.0,6e-05,0.0,0.01925]
[1779093771731,52.23,76907.96,0.0,6e-05,0.0,0.01927]
[1779093777403,52.23,76907.78,0.0,6e-05,0.0,0.01926]
[1779093782436,52.23,76909.62,0.0,6e-05,0.0,0.0193]
[1779093787473,52.23,76911.48,0.0,6e-05,0.0,0.01933]
[1779093792508,52.23,76912.44,0.0,6e-05,0.0,0.01935]
[1779093797543,52.23,76912.34,0.0,6e-05,0.0,0.01934]
[1779093802579,52.23,76913.43,0.0,6e-05,0.0,0.01936]
[1779093807614,52.23,76913.39,0.0,6e-05,0.0,0.01936]
[1779093812648,52.23,76913.95,0.0,6e-05,0.0,0.01935]
[1779093817684,52.23,76915.67,0.0,6e-05,0.0,0.01938]
[1779093822719,52.23,76914.82,0.0,6e-05,0.0,0.01936]
[1779093828761,52.23,76915.41,0.0,6e-05,0.0,0.01937]
[1779093832795,52.23,76899.85,0.0,6e-05,0.0,0.01909]
[1779093837830,52.23,76897.06,0.0,6e-05,0.0,0.01904]
[1779093842866,52.23,76903.62,0.0,6e-05,0.0,0.01916]
[1779093847900,52.23,76902.44,0.0,6e-05,0.0,0.01914]
[1779093852936,52.23,76902.22,0.0,6e-05,0.0,0.01914]
[1779093859985,52.23,76901.73,0.0,6e-05,0.0,0.01913]
[1779093865022,52.23,76902.18,0.0,6e-05,0.0,0.01914]
[1779093870056,52.23,76905.03,0.0,6e-05,0.0,0.01919]
[1779093875093,52.23,76904.02,0.0,6e-05,0.0,0.01914]
[1779093881133,52.23,76905.44,0.0,6e-05,0.0,0.01917]
[1779093886169,52.23,76904.62,0.0,6e-05,0.0,0.01915]
[1779093891203,52.23,76904.37,0.0,6e-05,0.0,0.01915]
[1779093896238,52.23,76901.3,0.0,6e-05,0.0,0.01909]
[1779093901274,52.23,76901.5,0.0,6e-05,0.0,0.0191]
[1779093906308,52.23,76902.86,0.0,6e-05,0.0,0.01912]
[1779093911344,52.23,76896.07,0.0,6e-05,0.0,0.019]
[1779093917387,52.23,76890.25,0.0,6e-05,0.0,0.0189]
[1779093922791,52.23,76892.43,0.0,6e-05,0.0,0.01894]
[1779093928462,52.23,76891.93,0.0,6e-05,0.0,0.01893]
[1779093935512,52.23,76891.72,0.0,6e-05,0.0,0.0189]
[1779093940548,52.23,76895.72,0.0,6e-05,0.0,0.01897]
[1779093945583,52.23,76917.96,0.0,6e-05,0.0,0.01936]
[1779093950618,52.23,76928.29,0.0,6e-05,0.0,0.01955]
[1779093957667,52.23,76929.16,0.0,6e-05,0.0,0.01957]
[1779093963070,52.23,76927.92,0.0,6e-05,0.0,0.01955]
[1779093968746,52.23,76920.28,0.0,6e-05,0.0,0.01941]
[1779093973782,52.23,76919.67,0.0,6e-05,0.0,0.0194]
[1779093978817,52.23,76919.35,0.0,6e-05,0.0,0.01939]
[1779093983852,52.23,76919.09,0.0,6e-05,0.0,0.01938]
[1779093989895,52.23,76914.37,0.0,6e-05,0.0,0.0193]
[1779093994928,52.23,76920.39,0.0,6e-05,0.0,0.01938]
[1779093999963,52.23,76920.72,0.0,6e-05,0.0,0.01939]
[1779094004999,52.23,76930.0,0.0,6e-05,0.0,0.01956]
[1779094010033,52.23,76932.75,0.0,6e-05,0.0,0.01961]
[1779094016075,52.23,76931.99,0.0,6e-05,0.0,0.01959]
[1779094022118,52.23,76932.03,0.0,6e-05,0.0,0.01959]
[1779094027152,52.23,76931.91,0.0,6e-05,0.0,0.01959]
[1779094032187,52.23,76931.55,0.0,6e-05,0.0,0.01958]
[1779094037223,52.23,76930.27,0.0,6e-05,0.0,0.01956]
[1779094042258,52.23,76930.83,0.0,6e-05,0.0,0.01957]
[1779094047292,52.23,76928.0,0.0,6e-05,0.0,0.01952]
[1779094052328,52.23,76919.38,0.0,6e-05,0.0,0.01934]
[1779094053720,52.23,76905.27,0.0,6e-05,0.0,0.01908]
[1779094059377,52.23,76903.31,0.0,6e-05,0.0,0.01905]
[1779094064413,52.23,76903.52,0.0,6e-05,0.0,0.01905]
[1779094069451,52.23,76908.34,0.0,6e-05,0.0,0.01914]
[1779094073859,52.23,76921.43,0.0,6e-05,0.0,0.01937]
[1779094079521,52.23,76910.63,0.0,6e-05,0.0,0.01918]
[1779094084558,52.23,76901.78,0.0,6e-05,0.0,0.01902]
[1779094089591,52.23,76906.72,0.0,6e-05,0.0,0.01911]
[1779094091605,52.23,76893.31,0.0,6e-05,0.0,0.01887]
[1779094096643,52.23,76888.69,0.0,6e-05,0.0,0.01879]
[1779094101679,52.23,76883.01,0.0,6e-05,0.0,0.01869]
[1779094106718,52.23,76882.3,0.0,6e-05,0.0,0.01868]
[1779094111748,52.23,76883.41,0.0,6e-05,0.0,0.01867]
[1779094116786,52.23,76882.51,0.0,6e-05,0.0,0.01866]
[1779094120814,52.23,76867.92,0.0,6e-05,0.0,0.0184]
[1779094125847,52.23,76863.58,0.0,6e-05,0.0,0.01833]
[1779094131890,52.23,76864.28,0.0,6e-05,0.0,0.01834]
[1779094136925,52.23,76863.52,0.0,6e-05,0.0,0.01833]
[1779094141960,52.23,76861.85,0.0,6e-05,0.0,0.0183]
[1779094146995,52.23,76855.14,0.0,6e-05,0.0,0.01818]
[1779094152030,52.23,76850.3,0.0,6e-05,0.0,0.0181]
[1779094157065,52.23,76850.43,0.0,6e-05,0.0,0.0181]
[1779094162099,52.23,76841.75,0.0,5e-05,0.0,0.01796]
[1779094167136,52.23,76837.93,0.0,5e-05,0.0,0.01789]
[1779094169148,52.23,76855.53,0.0,6e-05,0.0,0.01819]
[1779094175190,52.23,76865.22,0.0,6e-05,0.0,0.01833]
[1779094183246,52.23,76865.4,0.0,6e-05,0.0,0.01833]
[1779094188281,52.23,76864.8,0.0,6e-05,0.0,0.01832]
[1779094193317,52.23,76865.11,0.0,6e-05,0.0,0.01833]
[1779094202382,52.23,76870.03,0.0,6e-05,0.0,0.01841]
[1779094207415,52.23,76875.41,0.0,6e-05,0.0,0.01851]
[1779094212450,52.23,76875.27,0.0,6e-05,0.0,0.0185]
[1779094216477,52.23,76892.31,0.0,6e-05,0.0,0.0188]
[1779094221513,52.23,76890.73,0.0,6e-05,0.0,0.01877]
[1779094227555,52.23,76884.69,0.0,6e-05,0.0,0.01867]
[1779094232591,52.23,76883.96,0.0,6e-05,0.0,0.01863]
[1779094237625,52.23,76893.46,0.0,6e-05,0.0,0.01879]
[1779094242660,52.23,76898.86,0.0,6e-05,0.0,0.01889]
[1779094247701,52.23,76899.35,0.0,6e-05,0.0,0.0189]
[1779094252736,52.23,76905.39,0.0,6e-05,0.0,0.019]
[1779094255128,52.23,76920.2,0.0,6e-05,0.0,0.01927]
[1779094260792,52.23,76915.68,0.0,6e-05,0.0,0.01919]
[1779094265827,52.23,76916.21,0.0,6e-05,0.0,0.0192]
[1779094270862,52.23,76915.37,0.0,6e-05,0.0,0.01918]
[1779094275907,52.23,76906.52,0.0,6e-05,0.0,0.01902]
[1779094277910,52.23,76892.36,0.0,6e-05,0.0,0.01877]
[1779094282963,52.23,76889.43,0.0,6e-05,0.0,0.01872]
[1779094288077,52.23,76900.6,0.0,6e-05,0.0,0.01892]
[1779094293108,52.23,76902.77,0.0,6e-05,0.0,0.01893]
[1779094295507,52.23,76931.06,0.0,6e-05,0.0,0.01944]
[1779094301161,52.23,76927.71,0.0,6e-05,0.0,0.01938]
[1779094306196,52.23,76921.35,0.0,6e-05,0.0,0.01926]
[1779094311231,52.23,76920.81,0.0,6e-05,0.0,0.01925]
[1779094316266,52.23,76921.33,0.0,6e-05,0.0,0.01926]
[1779094321301,52.23,76924.94,0.0,6e-05,0.0,0.01933]
[1779094326336,52.23,76917.29,0.0,6e-05,0.0,0.01919]
[1779094331371,52.23,76918.95,0.0,6e-05,0.0,0.01922]
[1779094337413,52.23,76918.87,0.0,6e-05,0.0,0.01922]
[1779094344462,52.23,76918.79,0.0,6e-05,0.0,0.01922]
[1779094349503,52.23,76919.51,0.0,6e-05,0.0,0.01923]
[1779094354532,52.23,76914.83,0.0,6e-05,0.0,0.01912]
[1779094359568,52.23,76911.53,0.0,6e-05,0.0,0.01906]
[1779094364601,52.23,76910.14,0.0,6e-05,0.0,0.01904]
[1779094369637,52.23,76915.64,0.0,6e-05,0.0,0.01913]
[1779094374671,52.23,76919.85,0.0,6e-05,0.0,0.01921]
[1779094379710,52.23,76909.85,0.0,6e-05,0.0,0.01903]
[1779094386148,52.23,76916.8,0.0,6e-05,0.0,0.01915]
[1779094391796,52.23,76919.06,0.0,6e-05,0.0,0.01919]
[1779094397839,52.23,76919.7,0.0,6e-05,0.0,0.01921]
[1779094402874,52.23,76922.49,0.0,6e-05,0.0,0.01926]
[1779094407909,52.23,76930.45,0.0,6e-05,0.0,0.0194]
[1779094412944,52.23,76930.86,0.0,6e-05,0.0,0.01938]
[1779094419993,52.23,76932.45,0.0,6e-05,0.0,0.01941]
[1779094426427,52.23,76933.92,0.0,6e-05,0.0,0.01944]
[1779094432077,52.23,76933.73,0.0,6e-05,0.0,0.01943]
[1779094435098,52.23,76950.72,0.0,6e-05,0.0,0.01974]
[1779094440134,52.23,76947.89,0.0,6e-05,0.0,0.01969]
[1779094445168,52.23,76953.56,0.0,6e-05,0.0,0.01979]
[1779094450204,52.23,76951.86,0.0,6e-05,0.0,0.01976]
[1779094455239,52.23,76950.76,0.0,6e-05,0.0,0.01974]
[1779094460274,52.23,76954.06,0.0,6e-05,0.0,0.0198]
[1779094465310,52.23,76955.53,0.0,6e-05,0.0,0.01983]
[1779094470345,52.23,76957.3,0.0,6e-05,0.0,0.01986]
[1779094475385,52.23,76965.42,0.0,6e-05,0.0,0.01999]
[1779094480417,52.23,76969.37,0.0,6e-05,0.0,0.02006]
[1779094485451,52.23,76971.82,0.0,6e-05,0.0,0.02011]
[1779094490485,52.23,76971.41,0.0,6e-05,0.0,0.0201]
[1779094495523,52.23,76971.81,0.0,6e-05,0.0,0.0201]
[1779094500558,52.23,76967.6,0.0,6e-05,0.0,0.02003]
[1779094505592,52.23,76961.94,0.0,6e-05,0.0,0.01992]
[1779094510626,52.23,76961.04,0.0,6e-05,0.0,0.0199]
[1779094515662,52.23,76960.88,0.0,6e-05,0.0,0.0199]
[1779094522712,52.23,76964.15,0.0,6e-05,0.0,0.01996]
[1779094527746,52.23,76968.77,0.0,6e-05,0.0,0.02005]
[1779094532781,52.23,76968.34,0.0,6e-05,0.0,0.02001]
[1779094537816,52.23,76967.58,0.0,6e-05,0.0,0.02]
[1779094542850,52.23,76967.26,0.0,6e-05,0.0,0.01999]
[1779094548893,52.23,76965.16,0.0,6e-05,0.0,0.01995]
[1779094554935,52.23,76958.0,0.0,6e-05,0.0,0.01982]
[1779094559969,52.23,76945.5,0.0,6e-05,0.0,0.01959]
[1779094565010,52.23,76947.59,0.0,6e-05,0.0,0.01963]
[1779094571050,52.23,76946.55,0.0,6e-05,0.0,0.01961]
[1779094576084,52.23,76951.58,0.0,6e-05,0.0,0.0197]
[1779094581120,52.23,76959.07,0.0,6e-05,0.0,0.01984]
[1779094587560,52.23,76960.49,0.0,6e-05,0.0,0.01987]
[1779094594210,52.23,76961.66,0.0,6e-05,0.0,0.01986]
[1779094599248,52.23,76966.14,0.0,6e-05,0.0,0.01994]
[1779094605287,52.23,76970.74,0.0,6e-05,0.0,0.02003]
[1779094610324,52.23,76970.76,0.0,6e-05,0.0,0.02003]
[1779094615359,52.23,76971.36,0.0,6e-05,0.0,0.02004]
[1779094622408,52.23,76971.54,0.0,6e-05,0.0,0.02004]
[1779094627843,52.23,76971.65,0.0,6e-05,0.0,0.02005]
[1779094633484,52.23,76971.11,0.0,6e-05,0.0,0.02004]
[1779094638521,52.23,76968.77,0.0,6e-05,0.0,0.01999]
[1779094643557,52.23,76956.77,0.0,6e-05,0.0,0.01977]
[1779094648591,52.23,76953.42,0.0,6e-05,0.0,0.01971]
[1779094653626,52.23,76948.9,0.0,6e-05,0.0,0.0196]
[1779094658662,52.23,76947.83,0.0,6e-05,0.0,0.01958]
[1779094663696,52.23,76947.34,0.0,6e-05,0.0,0.01957]
[1779094668732,52.23,76949.98,0.0,6e-05,0.0,0.01962]
[1779094673766,52.23,76951.38,0.0,6e-05,0.0,0.01964]
[1779094679808,52.23,76952.7,0.0,6e-05,0.0,0.01967]
[1779094684843,52.23,76955.95,0.0,6e-05,0.0,0.01973]
[1779094689879,52.23,76956.42,0.0,6e-05,0.0,0.01974]
[1779094694914,52.23,76957.78,0.0,6e-05,0.0,0.01976]
[1779094699949,52.23,76956.78,0.0,6e-05,0.0,0.01974]
[1779094704984,52.23,76958.71,0.0,6e-05,0.0,0.01978]
[1779094718493,52.23,76972.16,0.0,6e-05,0.0,0.02]
[1779094724117,52.23,76973.27,0.0,6e-05,0.0,0.02002]
[1779094729153,52.23,76978.45,0.0,6e-05,0.0,0.02012]
[1779094734187,52.23,76978.55,0.0,6e-05,0.0,0.02012]
[1779094742245,52.23,76978.68,0.0,6e-05,0.0,0.02012]
[1779094748704,52.23,76978.57,0.0,6e-05,0.0,0.02012]
[1779094754329,52.23,76978.45,0.0,6e-05,0.0,0.02012]
[1779094759364,52.23,76978.55,0.0,6e-05,0.0,0.02012]
[1779094764404,52.23,76978.1,0.0,6e-05,0.0,0.02011]
[1779094769435,52.23,76982.32,0.0,6e-05,0.0,0.02019]
[1779094774471,52.23,76984.63,0.0,6e-05,0.0,0.0202]
[1779094780512,52.23,76986.46,0.0,6e-05,0.0,0.02024]
[1779094785547,52.23,76987.13,0.0,6e-05,0.0,0.02025]
[1779094790586,52.23,76987.16,0.0,6e-05,0.0,0.02025]
[1779094795617,52.23,76984.79,0.0,6e-05,0.0,0.02021]
[1779094800654,52.23,76984.55,0.0,6e-05,0.0,0.0202]
[1779094805688,52.23,76983.73,0.0,6e-05,0.0,0.02019]
[1779094810723,52.23,76983.68,0.0,6e-05,0.0,0.02019]
[1779094815758,52.23,76988.87,0.0,6e-05,0.0,0.02028]
[1779094820795,52.23,76989.06,0.0,6e-05,0.0,0.02029]
[1779094825828,52.23,76999.82,0.0,6e-05,0.0,0.02049]
[1779094830863,52.23,77003.17,0.0,6e-05,0.0,0.02056]
[1779094835904,52.23,76991.77,0.0,6e-05,0.0,0.02031]
[1779094841941,52.23,76991.16,0.0,6e-05,0.0,0.0203]
[1779094846975,52.23,76993.61,0.0,6e-05,0.0,0.02035]
[1779094852014,52.23,76993.88,0.0,6e-05,0.0,0.02035]
[1779094859485,52.23,76991.73,0.0,6e-05,0.0,0.02031]
[1779094865105,52.23,76992.34,0.0,6e-05,0.0,0.02032]
[1779094870141,52.23,76991.84,0.0,6e-05,0.0,0.02031]
[1779094875174,52.23,76994.69,0.0,6e-05,0.0,0.02037]
[1779094880211,52.23,76995.81,0.0,6e-05,0.0,0.02039]
[1779094887258,52.23,76995.59,0.0,6e-05,0.0,0.02038]
[1779094893301,52.23,76995.35,0.0,6e-05,0.0,0.02035]
[1779094898337,52.23,76994.93,0.0,6e-05,0.0,0.02034]
[1779094903371,52.23,76994.82,0.0,6e-05,0.0,0.02034]
[1779094909840,52.23,76994.66,0.0,6e-05,0.0,0.02034]
[1779094915456,52.23,76994.33,0.0,6e-05,0.0,0.02033]
[1779094920489,52.23,76992.97,0.0,6e-05,0.0,0.0203]
[1779094925530,52.23,76985.46,0.0,6e-05,0.0,0.02016]
[1779094928551,52.23,76970.64,0.0,6e-05,0.0,0.01989]
[1779094933588,52.23,76968.45,0.0,6e-05,0.0,0.01985]
[1779094935599,52.23,76950.23,0.0,6e-05,0.0,0.01951]
[1779094940050,52.23,76936.3,0.0,6e-05,0.0,0.01926]
[1779094945671,52.23,76930.51,0.0,6e-05,0.0,0.01916]
[1779094950120,52.23,76944.27,0.0,6e-05,0.0,0.0194]
[1779094955743,52.23,76946.02,0.0,6e-05,0.0,0.01941]
[1779094960189,52.23,76932.5,0.0,6e-05,0.0,0.01917]
[1779094965813,52.23,76929.54,0.0,6e-05,0.0,0.01911]
[1779094970848,52.23,76928.93,0.0,6e-05,0.0,0.0191]
[1779094978904,52.23,76928.47,0.0,6e-05,0.0,0.01909]
[1779094983939,52.23,76927.53,0.0,6e-05,0.0,0.01908]
[1779094990989,52.23,76927.64,0.0,6e-05,0.0,0.01908]
[1779094996022,52.23,76933.81,0.0,6e-05,0.0,0.01919]
[1779095003072,52.23,76936.4,0.0,6e-05,0.0,0.01924]
[1779095008107,52.23,76926.94,0.0,6e-05,0.0,0.01907]
[1779095013142,52.23,76921.81,0.0,6e-05,0.0,0.01895]
[1779095018176,52.23,76922.29,0.0,6e-05,0.0,0.01896]
[1779095023212,52.23,76930.29,0.0,6e-05,0.0,0.0191]
[1779095029255,52.23,76937.57,0.0,6e-05,0.0,0.01923]
[1779095038316,52.23,76939.14,0.0,6e-05,0.0,0.01926]
[1779095043351,52.23,76935.26,0.0,6e-05,0.0,0.01919]
[1779095050823,52.23,76934.84,0.0,6e-05,0.0,0.01918]
[1779095057451,52.23,76934.1,0.0,6e-05,0.0,0.01917]
[1779095062486,52.23,76924.4,0.0,6e-05,0.0,0.01899]
[1779095067520,52.23,76921.13,0.0,6e-05,0.0,0.01894]
[1779095072559,52.23,76908.4,0.0,6e-05,0.0,0.01869]
[1779095079610,52.23,76902.64,0.0,6e-05,0.0,0.01859]
[1779095083637,52.23,76886.94,0.0,6e-05,0.0,0.01831]
[1779095088671,52.23,76884.7,0.0,6e-05,0.0,0.01828]
[1779095093706,52.23,76885.78,0.0,6e-05,0.0,0.01829]
[1779095098740,52.23,76888.59,0.0,6e-05,0.0,0.01834]
[1779095103776,52.23,76887.57,0.0,6e-05,0.0,0.01832]
[1779095108811,52.23,76889.01,0.0,6e-05,0.0,0.01835]
[1779095113845,52.23,76884.55,0.0,6e-05,0.0,0.01827]
[1779095119888,52.23,76886.94,0.0,6e-05,0.0,0.01831]
[1779095125930,52.23,76887.38,0.0,6e-05,0.0,0.01832]
[1779095131390,52.23,76888.64,0.0,6e-05,0.0,0.01832]
[1779095138013,52.23,76886.86,0.0,6e-05,0.0,0.01829]
[1779095142042,52.23,76870.6,0.0,5e-05,0.0,0.01801]
[1779095146070,52.23,76855.59,0.0,5e-05,0.0,0.01776]
[1779095151105,52.23,76841.39,0.0,5e-05,0.0,0.01752]
[1779095157147,52.23,76844.23,0.0,5e-05,0.0,0.01757]
[1779095162182,52.23,76845.58,0.0,5e-05,0.0,0.01759]
[1779095167223,52.23,76855.65,0.0,5e-05,0.0,0.01776]
[1779095168231,52.23,76877.18,0.0,6e-05,0.0,0.01812]
[1779095173265,52.23,76885.54,0.0,6e-05,0.0,0.01826]
[1779095178301,52.23,76872.89,0.0,6e-05,0.0,0.01805]
[1779095183336,52.23,76875.02,0.0,6e-05,0.0,0.01808]
[1779095188371,52.23,76878.43,0.0,6e-05,0.0,0.01814]
[1779095196428,52.23,76878.69,0.0,6e-05,0.0,0.01812]
[1779095201464,52.23,76884.05,0.0,6e-05,0.0,0.01821]
[1779095206499,52.23,76881.35,0.0,6e-05,0.0,0.01817]
[1779095211966,52.23,76876.37,0.0,6e-05,0.0,0.01808]
[1779095220596,52.23,76874.57,0.0,6e-05,0.0,0.01805]
[1779095225632,52.23,76875.02,0.0,6e-05,0.0,0.01806]
[1779095230667,52.23,76877.04,0.0,6e-05,0.0,0.01809]
[1779095235701,52.23,76881.05,0.0,6e-05,0.0,0.01816]
[1779095242189,52.23,76880.88,0.0,6e-05,0.0,0.01816]
[1779095249804,52.23,76880.85,0.0,6e-05,0.0,0.01816]
[1779095254839,52.23,76880.81,0.0,6e-05,0.0,0.01813]
[1779095260881,52.23,76880.54,0.0,6e-05,0.0,0.01813]
[1779095265919,52.23,76883.4,0.0,6e-05,0.0,0.01818]
[1779095270953,52.23,76890.35,0.0,6e-05,0.0,0.01829]
[1779095275987,52.23,76893.63,0.0,6e-05,0.0,0.01835]
[1779095282470,52.23,76893.67,0.0,6e-05,0.0,0.01835]
[1779095288076,52.23,76890.47,0.0,6e-05,0.0,0.0183]
[1779095293112,52.23,76891.33,0.0,6e-05,0.0,0.01831]
[1779095298147,52.23,76897.42,0.0,6e-05,0.0,0.01842]
[1779095303221,52.23,76899.6,0.0,6e-05,0.0,0.01845]
[1779095309265,52.23,76895.21,0.0,6e-05,0.0,0.01838]
[1779095314300,52.23,76895.04,0.0,6e-05,0.0,0.01835]
[1779095319333,52.23,76895.64,0.0,6e-05,0.0,0.01836]
[1779095324369,52.23,76898.5,0.0,6e-05,0.0,0.01841]
[1779095330411,52.23,76896.59,0.0,6e-05,0.0,0.01838]
[1779095335447,52.23,76895.02,0.0,6e-05,0.0,0.01835]
[1779095340482,52.23,76887.75,0.0,6e-05,0.0,0.01822]
[1779095345517,52.23,76878.9,0.0,6e-05,0.0,0.01807]
[1779095350552,52.23,76874.41,0.0,5e-05,0.0,0.018]
[1779095355587,52.23,76872.28,0.0,5e-05,0.0,0.01796]
[1779095361629,52.23,76873.29,0.0,5e-05,0.0,0.01798]
[1779095368678,52.23,76874.25,0.0,5e-05,0.0,0.01799]
[1779095373713,52.23,76874.72,0.0,5e-05,0.0,0.01798]
[1779095379754,52.23,76875.28,0.0,5e-05,0.0,0.01799]
[1779095384792,52.23,76879.72,0.0,6e-05,0.0,0.01806]
[1779095389826,52.23,76880.01,0.0,6e-05,0.0,0.01807]
[1779095394861,52.23,76880.81,0.0,6e-05,0.0,0.01808]
[1779095399898,52.23,76877.65,0.0,5e-05,0.0,0.01803]
[1779095404941,52.23,76877.29,0.0,5e-05,0.0,0.01802]
[1779095409976,52.23,76875.9,0.0,5e-05,0.0,0.018]
[1779095413387,52.23,76857.41,0.0,5e-05,0.0,0.01769]
[1779095419039,52.23,76846.77,0.0,5e-05,0.0,0.01751]
[1779095424074,52.23,76847.68,0.0,5e-05,0.0,0.01753]
[1779095429109,52.23,76850.15,0.0,5e-05,0.0,0.01757]
[1779095434144,52.23,76850.76,0.0,5e-05,0.0,0.01755]
[1779095439179,52.23,76852.4,0.0,5e-05,0.0,0.01758]
[1779095444217,52.23,76852.73,0.0,5e-05,0.0,0.01758]
[1779095449249,52.23,76852.99,0.0,5e-05,0.0,0.01759]
[1779095453666,52.23,76839.71,0.0,5e-05,0.0,0.01737]
[1779095460326,52.23,76841.1,0.0,5e-05,0.0,0.01739]
[1779095465361,52.23,76827.52,0.0,5e-05,0.0,0.01717]
[1779095470404,52.23,76819.42,0.0,5e-05,0.0,0.01704]
[1779095475435,52.23,76824.61,0.0,5e-05,0.0,0.01713]
[1779095480473,52.23,76825.03,0.0,5e-05,0.0,0.01713]
[1779095485506,52.23,76829.82,0.0,5e-05,0.0,0.01721]
[1779095490541,52.23,76838.32,0.0,5e-05,0.0,0.01735]
[1779095496582,52.23,76842.61,0.0,5e-05,0.0,0.01739]
[1779095501617,52.23,76842.67,0.0,5e-05,0.0,0.01739]
[1779095508667,52.23,76843.35,0.0,5e-05,0.0,0.01741]
[1779095514093,52.23,76843.95,0.0,5e-05,0.0,0.01742]
[1779095520752,52.23,76844.43,0.0,5e-05,0.0,0.01742]
[1779095529814,52.23,76857.76,0.0,5e-05,0.0,0.01764]
[1779095534236,52.23,76871.09,0.0,5e-05,0.0,0.01787]
[1779095539885,52.23,76873.6,0.0,5e-05,0.0,0.01791]
[1779095548949,52.23,76873.59,0.0,5e-05,0.0,0.01791]
[1779095554375,52.23,76879.33,0.0,5e-05,0.0,0.01798]
[1779095560035,52.23,76877.17,0.0,5e-05,0.0,0.01794]
[1779095565065,52.23,76871.85,0.0,5e-05,0.0,0.01785]
[1779095570100,52.23,76874.55,0.0,5e-05,0.0,0.0179]
[1779095576142,52.23,76875.77,0.0,5e-05,0.0,0.01792]
[1779095581176,52.23,76874.48,0.0,5e-05,0.0,0.0179]
[1779095586211,52.23,76873.97,0.0,5e-05,0.0,0.01789]
[1779095591246,52.23,76874.47,0.0,5e-05,0.0,0.0179]
[1779095596283,52.23,76864.22,0.0,5e-05,0.0,0.01772]
[1779095601317,52.23,76862.5,0.0,5e-05,0.0,0.0177]
[1779095607360,52.23,76875.04,0.0,5e-05,0.0,0.01791]
[1779095612397,52.23,76875.41,0.0,5e-05,0.0,0.01789]
[1779095617431,52.23,76870.41,0.0,5e-05,0.0,0.0178]
[1779095623473,52.23,76870.03,0.0,5e-05,0.0,0.0178]
[1779095628508,52.23,76869.39,0.0,5e-05,0.0,0.01779]
[1779095633542,52.23,76869.36,0.0,5e-05,0.0,0.01779]
[1779095638578,52.23,76871.98,0.0,5e-05,0.0,0.01783]
[1779095643613,52.23,76874.08,0.0,5e-05,0.0,0.01786]
[1779095649655,52.23,76873.33,0.0,5e-05,0.0,0.01785]
[1779095654690,52.23,76873.4,0.0,5e-05,0.0,0.01785]
[1779095659725,52.23,76873.6,0.0,5e-05,0.0,0.01786]
[1779095664759,52.23,76873.19,0.0,5e-05,0.0,0.01785]
[1779095670801,52.23,76873.29,0.0,5e-05,0.0,0.01785]
[1779095675836,52.23,76873.92,0.0,5e-05,0.0,0.01784]
[1779095680871,52.23,76868.18,0.0,5e-05,0.0,0.01774]
[1779095685907,52.23,76855.79,0.0,5e-05,0.0,0.01753]
[1779095690942,52.23,76853.48,0.0,5e-05,0.0,0.0175]
[1779095695977,52.23,76853.7,0.0,5e-05,0.0,0.0175]
[1779095701014,52.23,76852.82,0.0,5e-05,0.0,0.01749]
[1779095706049,52.23,76843.78,0.0,5e-05,0.0,0.01734]
[1779095711084,52.23,76846.65,0.0,5e-05,0.0,0.01738]
[1779095716119,52.23,76850.64,0.0,5e-05,0.0,0.01745]
[1779095721154,52.23,76851.31,0.0,5e-05,0.0,0.01746]
[1779095725578,52.23,76868.89,0.0,5e-05,0.0,0.01775]
[1779095731229,52.23,76872.31,0.0,5e-05,0.0,0.01778]
[1779095736260,52.23,76873.61,0.0,5e-05,0.0,0.01781]
[1779095741296,52.23,76877.06,0.0,5e-05,0.0,0.01786]
[1779095746331,52.23,76877.3,0.0,5e-05,0.0,0.01787]
[1779095751369,52.23,76887.72,0.0,6e-05,0.0,0.01804]
[1779095756401,52.23,76889.14,0.0,6e-05,0.0,0.01807]
[1779095761441,52.23,76889.47,0.0,6e-05,0.0,0.01807]
[1779095766476,52.23,76894.15,0.0,6e-05,0.0,0.01815]
[1779095771511,52.23,76897.97,0.0,6e-05,0.0,0.01822]
[1779095775929,52.23,76914.37,0.0,6e-05,0.0,0.0185]
[1779095782589,52.23,76915.71,0.0,6e-05,0.0,0.01852]
[1779095788631,52.23,76915.38,0.0,6e-05,0.0,0.01852]
[1779095793666,52.23,76914.82,0.0,6e-05,0.0,0.01848]
[1779095799708,52.23,76908.89,0.0,6e-05,0.0,0.01838]
[1779095804743,52.23,76906.54,0.0,6e-05,0.0,0.01834]
[1779095809778,52.23,76904.92,0.0,6e-05,0.0,0.01831]
[1779095814813,52.23,76903.94,0.0,6e-05,0.0,0.01829]
[1779095820855,52.23,76903.08,0.0,6e-05,0.0,0.01828]
[1779095825889,52.23,76897.59,0.0,6e-05,0.0,0.01819]
[1779095832939,52.23,76895.65,0.0,6e-05,0.0,0.01815]
[1779095837975,52.23,76903.28,0.0,6e-05,0.0,0.01828]
[1779095843009,52.23,76909.62,0.0,6e-05,0.0,0.01839]
[1779095848045,52.23,76910.51,0.0,6e-05,0.0,0.01841]
[1779095853083,52.23,76910.83,0.0,6e-05,0.0,0.01839]
[1779095863151,52.23,76911.04,0.0,6e-05,0.0,0.01839]
[1779095868186,52.23,76908.48,0.0,6e-05,0.0,0.01835]
[1779095873221,52.23,76905.37,0.0,6e-05,0.0,0.01829]
[1779095878256,52.23,76905.22,0.0,6e-05,0.0,0.01829]
[1779095882284,52.23,76891.67,0.0,6e-05,0.0,0.01806]
[1779095892353,52.23,76888.08,0.0,5e-05,0.0,0.018]
[1779095897388,52.23,76887.56,0.0,5e-05,0.0,0.01799]
[1779095902423,52.23,76895.47,0.0,6e-05,0.0,0.01812]
[1779095907458,52.23,76894.02,0.0,6e-05,0.0,0.0181]
[1779095912493,52.23,76893.7,0.0,6e-05,0.0,0.01807]
[1779095918539,52.23,76887.1,0.0,5e-05,0.0,0.01796]
[1779095923572,52.23,76886.75,0.0,5e-05,0.0,0.01795]
[1779095931629,52.23,76886.5,0.0,5e-05,0.0,0.01795]
[1779095937056,52.23,76887.34,0.0,5e-05,0.0,0.01796]
[1779095942704,52.23,76886.7,0.0,5e-05,0.0,0.01795]
[1779095947740,52.23,76878.93,0.0,5e-05,0.0,0.01782]
[1779095952774,52.23,76877.42,0.0,5e-05,0.0,0.01779]
[1779095957809,52.23,76877.22,0.0,5e-05,0.0,0.01779]
[1779095962845,52.23,76889.0,0.0,5e-05,0.0,0.01799]
[1779095968888,52.23,76890.2,0.0,5e-05,0.0,0.01801]
[1779095973922,52.23,76892.03,0.0,5e-05,0.0,0.01801]
[1779095978958,52.23,76890.47,0.0,5e-05,0.0,0.01799]
[1779095983994,52.23,76874.67,0.0,5e-05,0.0,0.01772]
[1779095989028,52.23,76861.17,0.0,5e-05,0.0,0.0175]
[1779095994063,52.23,76859.1,0.0,5e-05,0.0,0.01746]
[1779095999097,52.23,76864.82,0.0,5e-05,0.0,0.01756]
[1779096006147,52.23,76876.14,0.0,5e-05,0.0,0.01775]
[1779096011182,52.23,76877.14,0.0,5e-05,0.0,0.01776]
[1779096016217,52.23,76877.93,0.0,5e-05,0.0,0.01778]
[1779096021253,52.23,76886.04,0.0,5e-05,0.0,0.01791]
[1779096028302,52.23,76887.76,0.0,5e-05,0.0,0.01794]
[1779096033337,52.23,76886.08,0.0,5e-05,0.0,0.01789]
[1779096038371,52.23,76882.95,0.0,5e-05,0.0,0.01784]
[1779096043408,52.23,76882.41,0.0,5e-05,0.0,0.01783]
[1779096048443,52.23,76891.18,0.0,5e-05,0.0,0.01797]
[1779096053478,52.23,76891.9,0.0,5e-05,0.0,0.01799]
[1779096058513,52.23,76891.3,0.0,5e-05,0.0,0.01798]
[1779096063549,52.23,76890.66,0.0,5e-05,0.0,0.01797]
[1779096068584,52.23,76900.7,0.0,6e-05,0.0,0.01814]
[1779096073619,52.23,76907.84,0.0,6e-05,0.0,0.01826]
[1779096078656,52.23,76907.86,0.0,6e-05,0.0,0.01826]
[1779096083692,52.23,76907.97,0.0,6e-05,0.0,0.01826]
[1779096088726,52.23,76908.75,0.0,6e-05,0.0,0.01827]
[1779096093761,52.23,76908.94,0.0,6e-05,0.0,0.01825]
[1779096098797,52.23,76916.55,0.0,6e-05,0.0,0.01838]
[1779096103832,52.23,76922.19,0.0,6e-05,0.0,0.01848]
[1779096108867,52.23,76922.57,0.0,6e-05,0.0,0.01849]
[1779096115920,52.23,76922.72,0.0,6e-05,0.0,0.01849]
[1779096120954,52.23,76917.47,0.0,6e-05,0.0,0.0184]
[1779096125990,52.23,76909.87,0.0,6e-05,0.0,0.01827]
[1779096132031,52.23,76909.0,0.0,6e-05,0.0,0.01825]
[1779096137066,52.23,76909.57,0.0,6e-05,0.0,0.01826]
[1779096142102,52.23,76911.66,0.0,6e-05,0.0,0.0183]
[1779096147137,52.23,76911.9,0.0,6e-05,0.0,0.0183]
[1779096152171,52.23,76911.75,0.0,6e-05,0.0,0.01827]
[1779096157206,52.23,76911.68,0.0,6e-05,0.0,0.01827]
[1779096162244,52.23,76908.49,0.0,6e-05,0.0,0.01822]
[1779096167279,52.23,76904.81,0.0,6e-05,0.0,0.01815]
[1779096169293,52.23,76918.42,0.0,6e-05,0.0,0.01839]
[1779096174327,52.23,76920.08,0.0,6e-05,0.0,0.01842]
[1779096179365,52.23,76915.18,0.0,6e-05,0.0,0.01833]
[1779096184399,52.23,76914.58,0.0,6e-05,0.0,0.01832]
[1779096191449,52.23,76915.63,0.0,6e-05,0.0,0.01834]
[1779096196485,52.23,76915.51,0.0,6e-05,0.0,0.01834]
[1779096202530,52.23,76915.41,0.0,6e-05,0.0,0.01834]
[1779096207566,52.23,76914.16,0.0,6e-05,0.0,0.01831]
[1779096212600,52.23,76913.2,0.0,6e-05,0.0,0.01827]
[1779096217635,52.23,76912.37,0.0,6e-05,0.0,0.01826]
[1779096222671,52.23,76911.86,0.0,6e-05,0.0,0.01825]
[1779096227706,52.23,76903.77,0.0,6e-05,0.0,0.01811]
[1779096232741,52.23,76900.13,0.0,6e-05,0.0,0.01805]
[1779096239185,52.23,76900.23,0.0,6e-05,0.0,0.01805]
[1779096244826,52.23,76900.06,0.0,6e-05,0.0,0.01805]
[1779096250869,52.23,76900.1,0.0,6e-05,0.0,0.01805]
[1779096255910,52.23,76908.15,0.0,6e-05,0.0,0.01818]
[1779096260945,52.23,76917.34,0.0,6e-05,0.0,0.01834]
[1779096265980,52.23,76917.88,0.0,6e-05,0.0,0.01835]
[1779096271015,52.23,76918.41,0.0,6e-05,0.0,0.01833]
[1779096278065,52.23,76919.76,0.0,6e-05,0.0,0.01836]
[1779096283099,52.23,76922.92,0.0,6e-05,0.0,0.01841]
[1779096288134,52.23,76923.39,0.0,6e-05,0.0,0.01842]
[1779096293171,52.23,76923.01,0.0,6e-05,0.0,0.01841]
[1779096298205,52.23,76926.09,0.0,6e-05,0.0,0.01847]
[1779096304247,52.23,76926.33,0.0,6e-05,0.0,0.01847]
[1779096307268,52.23,76909.42,0.0,6e-05,0.0,0.01818]
[1779096312304,52.23,76906.74,0.0,6e-05,0.0,0.01813]
[1779096317339,52.23,76907.28,0.0,6e-05,0.0,0.01814]
[1779096322374,52.23,76906.82,0.0,6e-05,0.0,0.01814]
[1779096327409,52.23,76905.21,0.0,6e-05,0.0,0.01811]
[1779096332443,52.23,76904.72,0.0,6e-05,0.0,0.01807]
[1779096337478,52.23,76904.42,0.0,6e-05,0.0,0.01807]
[1779096342514,52.23,76905.19,0.0,6e-05,0.0,0.01808]
[1779096347548,52.23,76904.86,0.0,6e-05,0.0,0.01808]
[1779096352584,52.23,76915.9,0.0,6e-05,0.0,0.01827]
[1779096357618,52.23,76915.73,0.0,6e-05,0.0,0.01826]
[1779096362654,52.23,76918.24,0.0,6e-05,0.0,0.01831]
[1779096367689,52.23,76923.49,0.0,6e-05,0.0,0.0184]
[1779096372723,52.23,76921.93,0.0,6e-05,0.0,0.01837]
[1779096377761,52.23,76921.5,0.0,6e-05,0.0,0.01836]
[1779096382793,52.23,76919.9,0.0,6e-05,0.0,0.01833]
[1779096387828,52.23,76919.54,0.0,6e-05,0.0,0.01833]
[1779096393873,52.23,76919.36,0.0,6e-05,0.0,0.0183]
[1779096398906,52.23,76918.99,0.0,6e-05,0.0,0.01829]
[1779096403943,52.23,76899.81,0.0,5e-05,0.0,0.01797]
[1779096408978,52.23,76899.47,0.0,5e-05,0.0,0.01796]
[1779096414013,52.23,76899.45,0.0,5e-05,0.0,0.01796]
[1779096420448,52.23,76899.38,0.0,5e-05,0.0,0.01796]
[1779096426099,52.23,76892.53,0.0,5e-05,0.0,0.01784]
[1779096428112,52.23,76876.75,0.0,5e-05,0.0,0.01758]
[1779096433146,52.23,76872.51,0.0,5e-05,0.0,0.01751]
[1779096438182,52.23,76875.37,0.0,5e-05,0.0,0.01756]
[1779096443217,52.23,76883.48,0.0,5e-05,0.0,0.01769]
[1779096448255,52.23,76885.13,0.0,5e-05,0.0,0.01772]
[1779096453290,52.23,76885.73,0.0,5e-05,0.0,0.0177]
[1779096458326,52.23,76887.49,0.0,5e-05,0.0,0.01773]
[1779096463361,52.23,76887.71,0.0,5e-05,0.0,0.01774]
[1779096468397,52.23,76886.45,0.0,5e-05,0.0,0.01772]
[1779096473432,52.23,76886.14,0.0,5e-05,0.0,0.01771]
[1779096478467,52.23,76887.46,0.0,5e-05,0.0,0.01773]
[1779096483502,52.23,76887.94,0.0,5e-05,0.0,0.01774]
[1779096488539,52.23,76888.7,0.0,5e-05,0.0,0.01775]
[1779096493574,52.23,76894.02,0.0,5e-05,0.0,0.01784]
[1779096499621,52.23,76894.7,0.0,5e-05,0.0,0.01785]
[1779096504656,52.23,76896.24,0.0,5e-05,0.0,0.01788]
[1779096509692,52.23,76900.14,0.0,5e-05,0.0,0.01795]
[1779096514725,52.23,76907.22,0.0,6e-05,0.0,0.01804]
[1779096519765,52.23,76915.38,0.0,6e-05,0.0,0.01818]
[1779096524798,52.23,76915.66,0.0,6e-05,0.0,0.01818]
[1779096529832,52.23,76915.95,0.0,6e-05,0.0,0.01819]
[1779096534867,52.23,76923.05,0.0,6e-05,0.0,0.01831]
[1779096541293,52.23,76924.08,0.0,6e-05,0.0,0.01833]
[1779096546951,52.23,76923.0,0.0,6e-05,0.0,0.01831]
[1779096551987,52.23,76922.06,0.0,6e-05,0.0,0.01829]
[1779096557022,52.23,76922.04,0.0,6e-05,0.0,0.01829]
[1779096562056,52.23,76931.1,0.0,6e-05,0.0,0.01845]
[1779096567091,52.23,76931.68,0.0,6e-05,0.0,0.01846]
[1779096575154,52.23,76933.12,0.0,6e-05,0.0,0.01846]
[1779096580189,52.23,76933.47,0.0,6e-05,0.0,0.01846]
[1779096585224,52.23,76930.83,0.0,6e-05,0.0,0.01842]
[1779096590261,52.23,76926.28,0.0,6e-05,0.0,0.01834]
[1779096595296,52.23,76918.68,0.0,6e-05,0.0,0.01821]
[1779096601713,52.23,76917.41,0.0,6e-05,0.0,0.01819]
[1779096605366,52.23,76903.65,0.0,5e-05,0.0,0.01795]
[1779096610410,52.23,76904.06,0.0,5e-05,0.0,0.01796]
[1779096615438,52.23,76897.24,0.0,5e-05,0.0,0.01785]
[1779096620472,52.23,76905.77,0.0,5e-05,0.0,0.01799]
[1779096625508,52.23,76901.86,0.0,5e-05,0.0,0.01792]
[1779096630543,52.23,76904.5,0.0,5e-05,0.0,0.01797]
[1779096635578,52.23,76894.06,0.0,5e-05,0.0,0.01777]
[1779096640612,52.23,76895.59,0.0,5e-05,0.0,0.01779]
[1779096645648,52.23,76896.28,0.0,5e-05,0.0,0.0178]
[1779096650682,52.23,76894.16,0.0,5e-05,0.0,0.01777]
[1779096653705,52.23,76878.26,0.0,5e-05,0.0,0.01751]
[1779096658740,52.23,76875.9,0.0,5e-05,0.0,0.01747]
[1779096663775,52.23,76875.83,0.0,5e-05,0.0,0.01747]
[1779096668809,52.23,76876.08,0.0,5e-05,0.0,0.01747]
[1779096673845,52.23,76879.95,0.0,5e-05,0.0,0.01753]
[1779096678880,52.23,76872.0,0.0,5e-05,0.0,0.0174]
[1779096683916,52.23,76870.6,0.0,5e-05,0.0,0.01738]
[1779096688949,52.23,76871.15,0.0,5e-05,0.0,0.01739]
[1779096693985,52.23,76854.82,0.0,5e-05,0.0,0.0171]
[1779096699020,52.23,76855.23,0.0,5e-05,0.0,0.0171]
[1779096701042,52.23,76872.97,0.0,5e-05,0.0,0.01739]
[1779096706075,52.23,76874.77,0.0,5e-05,0.0,0.01742]
[1779096711110,52.23,76877.58,0.0,5e-05,0.0,0.01747]
[1779096716145,52.23,76879.57,0.0,5e-05,0.0,0.0175]
[1779096721180,52.23,76878.56,0.0,5e-05,0.0,0.01749]
[1779096726220,52.23,76873.92,0.0,5e-05,0.0,0.01741]
[1779096731253,52.23,76860.57,0.0,5e-05,0.0,0.01719]
[1779096736290,52.23,76854.98,0.0,5e-05,0.0,0.0171]
[1779096742708,52.23,76854.74,0.0,5e-05,0.0,0.0171]
[1779096748376,52.23,76854.96,0.0,5e-05,0.0,0.0171]
[1779096753411,52.23,76863.09,0.0,5e-05,0.0,0.01721]
[1779096758445,52.23,76872.76,0.0,5e-05,0.0,0.01736]
[1779096763481,52.23,76872.01,0.0,5e-05,0.0,0.01735]
[1779096768515,52.23,76872.54,0.0,5e-05,0.0,0.01736]
[1779096773550,52.23,76872.51,0.0,5e-05,0.0,0.01736]
[1779096778586,52.23,76873.0,0.0,5e-05,0.0,0.01737]
[1779096783620,52.23,76873.56,0.0,5e-05,0.0,0.01738]
[1779096788655,52.23,76873.35,0.0,5e-05,0.0,0.01737]
[1779096793690,52.23,76873.69,0.0,5e-05,0.0,0.01738]
[1779096798727,52.23,76872.37,0.0,5e-05,0.0,0.01736]
[1779096803762,52.23,76869.59,0.0,5e-05,0.0,0.01731]
[1779096808797,52.23,76869.12,0.0,5e-05,0.0,0.01731]
[1779096813832,52.23,76867.94,0.0,5e-05,0.0,0.01726]
[1779096818867,52.23,76860.37,0.0,5e-05,0.0,0.01714]
[1779096823902,52.23,76864.59,0.0,5e-05,0.0,0.01721]
[1779096828936,52.23,76863.43,0.0,5e-05,0.0,0.01719]
[1779096833973,52.23,76862.99,0.0,5e-05,0.0,0.01718]
[1779096839011,52.23,76860.66,0.0,5e-05,0.0,0.01714]
[1779096844048,52.23,76860.04,0.0,5e-05,0.0,0.01713]
[1779096849082,52.23,76867.43,0.0,5e-05,0.0,0.01725]
[1779096854118,52.23,76873.55,0.0,5e-05,0.0,0.01735]
[1779096859153,52.23,76873.39,0.0,5e-05,0.0,0.01735]
[1779096864187,52.23,76873.01,0.0,5e-05,0.0,0.01734]
[1779096869223,52.23,76881.92,0.0,5e-05,0.0,0.01749]
[1779096874258,52.23,76893.82,0.0,5e-05,0.0,0.01766]
[1779096879293,52.23,76900.39,0.0,5e-05,0.0,0.01777]
[1779096883692,52.23,76914.53,0.0,6e-05,0.0,0.01801]
[1779096889365,52.23,76904.83,0.0,5e-05,0.0,0.01785]
[1779096894401,52.23,76903.86,0.0,5e-05,0.0,0.01783]
[1779096899435,52.23,76915.66,0.0,6e-05,0.0,0.01803]
[1779096903841,52.23,76931.51,0.0,6e-05,0.0,0.0183]
[1779096911519,52.23,76931.74,0.0,6e-05,0.0,0.0183]
[1779096916556,52.23,76933.52,0.0,6e-05,0.0,0.01833]
[1779096921591,52.23,76933.81,0.0,6e-05,0.0,0.01834]
[1779096927634,52.23,76934.13,0.0,6e-05,0.0,0.01834]
[1779096934053,52.23,76934.16,0.0,6e-05,0.0,0.01832]
[1779096939718,52.23,76933.23,0.0,6e-05,0.0,0.0183]
[1779096945759,52.23,76934.7,0.0,6e-05,0.0,0.01833]
[1779096950794,52.23,76934.33,0.0,6e-05,0.0,0.01832]
[1779096955830,52.23,76943.6,0.0,6e-05,0.0,0.01848]
[1779096960864,52.23,76942.98,0.0,6e-05,0.0,0.01847]
[1779096966906,52.23,76941.59,0.0,6e-05,0.0,0.01845]
[1779096972949,52.23,76940.98,0.0,6e-05,0.0,0.01844]
[1779096977983,52.23,76941.81,0.0,6e-05,0.0,0.01845]
[1779096984028,52.23,76941.18,0.0,6e-05,0.0,0.01844]
[1779096990070,52.23,76947.34,0.0,6e-05,0.0,0.01855]
[1779096995106,52.23,76947.51,0.0,6e-05,0.0,0.01852]
[1779096998126,52.23,76968.92,0.0,6e-05,0.0,0.0189]
[1779097003162,52.23,76967.31,0.0,6e-05,0.0,0.01887]
[1779097008196,52.23,76966.55,0.0,6e-05,0.0,0.01886]
[1779097013232,52.23,76958.84,0.0,6e-05,0.0,0.01872]
[1779097019274,52.23,76953.2,0.0,6e-05,0.0,0.01862]
[1779097024310,52.23,76946.79,0.0,6e-05,0.0,0.01851]
[1779097031358,52.23,76951.57,0.0,6e-05,0.0,0.01859]
[1779097034381,52.23,76937.43,0.0,6e-05,0.0,0.01835]
[1779097039415,52.23,76931.17,0.0,6e-05,0.0,0.01824]
[1779097044842,52.23,76933.17,0.0,6e-05,0.0,0.01828]
[1779097050491,52.23,76945.79,0.0,6e-05,0.0,0.01849]
[1779097055529,52.23,76942.44,0.0,6e-05,0.0,0.01841]
[1779097060565,52.23,76931.44,0.0,6e-05,0.0,0.01822]
[1779097065600,52.23,76931.91,0.0,6e-05,0.0,0.01823]
[1779097070638,52.23,76929.86,0.0,6e-05,0.0,0.01819]
[1779097076681,52.23,76935.07,0.0,6e-05,0.0,0.01828]
[1779097082722,52.23,76935.73,0.0,6e-05,0.0,0.01829]
[1779097087758,52.23,76941.34,0.0,6e-05,0.0,0.01839]
[1779097092792,52.23,76946.78,0.0,6e-05,0.0,0.01848]
[1779097098835,52.23,76947.71,0.0,6e-05,0.0,0.0185]
[1779097105265,52.23,76947.74,0.0,6e-05,0.0,0.0185]
[1779097110919,52.23,76944.94,0.0,6e-05,0.0,0.01845]
[1779097115953,52.23,76944.28,0.0,6e-05,0.0,0.01841]
[1779097120988,52.23,76944.57,0.0,6e-05,0.0,0.01842]
[1779097126025,52.23,76954.87,0.0,6e-05,0.0,0.0186]
[1779097131059,52.23,76954.0,0.0,6e-05,0.0,0.01858]
[1779097136094,52.23,76954.27,0.0,6e-05,0.0,0.01859]
[1779097141129,52.23,76953.54,0.0,6e-05,0.0,0.01858]
[1779097146164,52.23,76953.6,0.0,6e-05,0.0,0.01858]
[1779097151199,52.23,76954.29,0.0,6e-05,0.0,0.01859]
[1779097156235,52.23,76954.12,0.0,6e-05,0.0,0.01859]
[1779097161270,52.23,76953.8,0.0,6e-05,0.0,0.01858]
[1779097166303,52.23,76947.96,0.0,6e-05,0.0,0.01848]
[1779097171339,52.23,76947.14,0.0,6e-05,0.0,0.01844]
[1779097176373,52.23,76945.86,0.0,6e-05,0.0,0.01842]
[1779097181409,52.23,76937.7,0.0,6e-05,0.0,0.01828]
[1779097187451,52.23,76937.71,0.0,6e-05,0.0,0.01828]
[1779097192486,52.23,76932.14,0.0,6e-05,0.0,0.01818]
[1779097197521,52.23,76941.05,0.0,6e-05,0.0,0.01833]
[1779097202556,52.23,76946.64,0.0,6e-05,0.0,0.01843]
[1779097209609,52.23,76946.79,0.0,6e-05,0.0,0.01843]
[1779097216045,52.23,76944.12,0.0,6e-05,0.0,0.01839]
[1779097221694,52.23,76944.27,0.0,6e-05,0.0,0.01839]
[1779097226729,52.23,76943.86,0.0,6e-05,0.0,0.01838]
[1779097231764,52.23,76938.66,0.0,6e-05,0.0,0.01827]
[1779097236799,52.23,76935.45,0.0,6e-05,0.0,0.01821]
[1779097241835,52.23,76934.87,0.0,6e-05,0.0,0.0182]
[1779097246870,52.23,76935.01,0.0,6e-05,0.0,0.0182]
[1779097251904,52.23,76934.57,0.0,6e-05,0.0,0.0182]
[1779097256940,52.23,76931.6,0.0,6e-05,0.0,0.01815]
[1779097261978,52.23,76925.9,0.0,6e-05,0.0,0.01805]
[1779097267012,52.23,76927.63,0.0,6e-05,0.0,0.01808]
[1779097272047,52.23,76927.74,0.0,6e-05,0.0,0.01808]
[1779097277082,52.23,76924.37,0.0,6e-05,0.0,0.01802]
[1779097282116,52.23,76923.84,0.0,6e-05,0.0,0.01801]
[1779097287152,52.23,76922.25,0.0,5e-05,0.0,0.01799]
[1779097292189,52.23,76918.91,0.0,5e-05,0.0,0.0179]
[1779097297222,52.23,76918.86,0.0,5e-05,0.0,0.0179]
[1779097302258,52.23,76921.12,0.0,5e-05,0.0,0.01794]
[1779097307293,52.23,76923.49,0.0,5e-05,0.0,0.01798]
[1779097312328,52.23,76934.26,0.0,6e-05,0.0,0.01816]
[1779097317362,52.23,76934.72,0.0,6e-05,0.0,0.01817]
[1779097322397,52.23,76935.23,0.0,6e-05,0.0,0.01818]
[1779097327433,52.23,76926.91,0.0,6e-05,0.0,0.01804]
[1779097332468,52.23,76927.44,0.0,6e-05,0.0,0.01805]
[1779097337503,52.23,76926.88,0.0,6e-05,0.0,0.01804]
[1779097342540,52.23,76929.6,0.0,6e-05,0.0,0.01809]
[1779097347573,52.23,76925.84,0.0,6e-05,0.0,0.01802]
[1779097352608,52.23,76926.47,0.0,6e-05,0.0,0.01801]
[1779097357644,52.23,76921.67,0.0,5e-05,0.0,0.01793]
[1779097362678,52.23,76920.13,0.0,5e-05,0.0,0.0179]
[1779097367714,52.23,76920.27,0.0,5e-05,0.0,0.0179]
[1779097372749,52.23,76914.9,0.0,5e-05,0.0,0.01781]
[1779097375770,52.23,76900.26,0.0,5e-05,0.0,0.01757]
[1779097380807,52.23,76899.15,0.0,5e-05,0.0,0.01755]
[1779097385842,52.23,76893.01,0.0,5e-05,0.0,0.01745]
[1779097390876,52.23,76893.47,0.0,5e-05,0.0,0.01746]
[1779097395912,52.23,76893.62,0.0,5e-05,0.0,0.01746]
[1779097401954,52.23,76893.89,0.0,5e-05,0.0,0.01746]
[1779097407401,52.23,76894.17,0.0,5e-05,0.0,0.01747]
[1779097413031,52.23,76894.42,0.0,5e-05,0.0,0.01745]
[1779097419073,52.23,76894.69,0.0,5e-05,0.0,0.01745]
[1779097424108,52.23,76899.14,0.0,5e-05,0.0,0.01752]
[1779097429143,52.23,76909.07,0.0,5e-05,0.0,0.01769]
[1779097436192,52.23,76909.78,0.0,5e-05,0.0,0.0177]
[1779097442235,52.23,76910.4,0.0,5e-05,0.0,0.01771]
[1779097447681,52.23,76910.21,0.0,5e-05,0.0,0.01771]
[1779097453311,52.23,76909.88,0.0,5e-05,0.0,0.0177]
[1779097458346,52.23,76909.57,0.0,5e-05,0.0,0.0177]
[1779097463381,52.23,76909.73,0.0,5e-05,0.0,0.0177]
[1779097471437,52.23,76909.85,0.0,5e-05,0.0,0.01768]
[1779097476472,52.23,76896.09,0.0,5e-05,0.0,0.01745]
[1779097485535,52.23,76895.96,0.0,5e-05,0.0,0.01745]
[1779097490571,52.23,76895.67,0.0,5e-05,0.0,0.01744]
[1779097495606,52.23,76898.1,0.0,5e-05,0.0,0.01748]
[1779097500642,52.23,76898.35,0.0,5e-05,0.0,0.01749]
[1779097505676,52.23,76904.6,0.0,5e-05,0.0,0.01759]
[1779097510711,52.23,76904.62,0.0,5e-05,0.0,0.01759]
[1779097515746,52.23,76906.45,0.0,5e-05,0.0,0.01762]
[1779097520783,52.23,76901.6,0.0,5e-05,0.0,0.01754]
[1779097526822,52.23,76890.49,0.0,5e-05,0.0,0.01736]
[1779097531858,52.23,76889.48,0.0,5e-05,0.0,0.01731]
[1779097536892,52.23,76889.06,0.0,5e-05,0.0,0.01731]
[1779097541928,52.23,76884.76,0.0,5e-05,0.0,0.01724]
[1779097546963,52.23,76885.06,0.0,5e-05,0.0,0.01724]
[1779097551997,52.23,76886.69,0.0,5e-05,0.0,0.01727]
[1779097557036,52.23,76887.61,0.0,5e-05,0.0,0.01728]
[1779097562071,52.23,76888.05,0.0,5e-05,0.0,0.01729]
[1779097567110,52.23,76905.29,0.0,5e-05,0.0,0.01758]
[1779097568528,52.23,76919.7,0.0,5e-05,0.0,0.01782]
[1779097574158,52.25,76920.48,0.0,5e-05,0.0,0.01793]
[1779097579201,52.33,76927.65,0.0,6e-05,0.0,0.01847]
[1779097584237,52.34,76934.01,0.0,6e-05,0.0,0.0186]
[1779097591285,52.34,76933.89,0.0,6e-05,0.0,0.01857]
[1779097596320,52.34,76934.37,0.0,6e-05,0.0,0.01858]
[1779097601356,52.34,76934.64,0.0,6e-05,0.0,0.01859]
[1779097606391,52.34,76933.84,0.0,6e-05,0.0,0.01857]
[1779097613440,52.34,76932.02,0.0,6e-05,0.0,0.01854]
[1779097618882,52.34,76931.1,0.0,6e-05,0.0,0.01852]
[1779097624516,52.34,76933.13,0.0,6e-05,0.0,0.01856]
[1779097629551,52.34,76931.15,0.0,6e-05,0.0,0.01853]
[1779097634587,52.34,76930.27,0.0,6e-05,0.0,0.01851]
[1779097639622,52.34,76930.74,0.0,6e-05,0.0,0.01852]
[1779097644657,52.34,76930.92,0.0,6e-05,0.0,0.01852]
[1779097650698,52.34,76932.15,0.0,6e-05,0.0,0.01854]
[1779097655738,52.34,76932.95,0.0,6e-05,0.0,0.01853]
[1779097661780,52.34,76932.38,0.0,6e-05,0.0,0.01852]
[1779097666815,52.34,76932.42,0.0,6e-05,0.0,0.01852]
[1779097671852,52.34,76932.99,0.0,6e-05,0.0,0.01853]
[1779097676884,52.34,76933.87,0.0,6e-05,0.0,0.01855]
[1779097681919,52.34,76934.43,0.0,6e-05,0.0,0.01856]
[1779097686955,52.34,76937.39,0.0,6e-05,0.0,0.01861]
[1779097691991,52.34,76942.25,0.0,6e-05,0.0,0.01869]
[1779097699452,52.34,76942.08,0.0,6e-05,0.0,0.01869]
[1779097707099,52.34,76943.37,0.0,6e-05,0.0,0.01871]
[1779097712133,52.34,76932.3,0.0,6e-05,0.0,0.01849]
[1779097717168,52.34,76923.38,0.0,6e-05,0.0,0.01834]
[1779097722206,52.34,76920.47,0.0,6e-05,0.0,0.01829]
[1779097727239,52.34,76920.31,0.0,6e-05,0.0,0.01829]
[1779097732275,52.34,76920.51,0.0,6e-05,0.0,0.01829]
[1779097739733,52.34,76921.74,0.0,6e-05,0.0,0.01831]
[1779097745365,52.34,76921.6,0.0,6e-05,0.0,0.01831]
[1779097750407,52.34,76927.95,0.0,6e-05,0.0,0.01842]
[1779097755437,52.34,76941.08,0.0,6e-05,0.0,0.01865]
[1779097760472,52.34,76942.24,0.0,6e-05,0.0,0.01867]
[1779097765506,52.34,76942.11,0.0,6e-05,0.0,0.01866]
[1779097770543,52.34,76942.32,0.0,6e-05,0.0,0.01867]
[1779097776585,52.34,76941.23,0.0,6e-05,0.0,0.01862]
[1779097781619,52.34,76927.45,0.0,6e-05,0.0,0.01838]
[1779097786654,52.34,76926.47,0.0,6e-05,0.0,0.01837]
[1779097791690,52.34,76925.69,0.0,6e-05,0.0,0.01835]
[1779097796724,52.34,76914.84,0.0,6e-05,0.0,0.01817]
[1779097801761,52.34,76914.77,0.0,6e-05,0.0,0.01816]
[1779097806795,52.34,76927.41,0.0,6e-05,0.0,0.01838]
[1779097811830,52.34,76934.8,0.0,6e-05,0.0,0.01851]
[1779097816865,52.34,76938.03,0.0,6e-05,0.0,0.01857]
[1779097821901,52.34,76938.76,0.0,6e-05,0.0,0.01858]
[1779097826936,52.34,76940.65,0.0,6e-05,0.0,0.01861]
[1779097831972,52.34,76942.37,0.0,6e-05,0.0,0.01861]
[1779097839020,52.34,76941.31,0.0,6e-05,0.0,0.0186]
[1779097844060,52.34,76941.5,0.0,6e-05,0.0,0.0186]
[1779097849095,52.34,76940.58,0.0,6e-05,0.0,0.01858]
[1779097854129,52.34,76938.62,0.0,6e-05,0.0,0.01855]
[1779097859165,52.34,76937.4,0.0,6e-05,0.0,0.01853]
[1779097864199,52.34,76933.71,0.0,6e-05,0.0,0.01846]
[1779097869235,52.34,76930.53,0.0,6e-05,0.0,0.01841]
[1779097875280,52.34,76930.18,0.0,6e-05,0.0,0.0184]
[1779097880730,52.34,76930.09,0.0,6e-05,0.0,0.0184]
[1779097886359,52.34,76924.23,0.0,6e-05,0.0,0.0183]
[1779097891393,52.34,76925.74,0.0,6e-05,0.0,0.0183]
[1779097897434,52.34,76925.09,0.0,6e-05,0.0,0.01829]
[1779097902469,52.34,76924.5,0.0,6e-05,0.0,0.01828]
[1779097908511,52.34,76923.89,0.0,6e-05,0.0,0.01827]
[1779097914554,52.34,76923.31,0.0,6e-05,0.0,0.01826]
[1779097917578,52.34,76903.61,0.0,5e-05,0.0,0.01792]
[1779097922615,52.34,76892.85,0.0,5e-05,0.0,0.01774]
[1779097927648,52.34,76891.65,0.0,5e-05,0.0,0.01772]
[1779097932683,52.34,76892.25,0.0,5e-05,0.0,0.01773]
[1779097937717,52.34,76897.92,0.0,5e-05,0.0,0.01783]
[1779097942752,52.34,76896.25,0.0,5e-05,0.0,0.0178]
[1779097947791,52.34,76896.73,0.0,5e-05,0.0,0.01781]
[1779097951221,52.34,76885.13,0.0,5e-05,0.0,0.01759]
[1779097956854,52.34,76881.3,0.0,5e-05,0.0,0.01753]
[1779097962896,52.34,76881.46,0.0,5e-05,0.0,0.01753]
[1779097971369,52.34,76881.1,0.0,5e-05,0.0,0.01752]
[1779097978000,52.34,76882.01,0.0,5e-05,0.0,0.01754]
[1779097983038,52.34,76878.92,0.0,5e-05,0.0,0.01749]
[1779097988074,52.34,76879.48,0.0,5e-05,0.0,0.01752]
[1779097993111,52.34,76880.02,0.0,5e-05,0.0,0.01753]
[1779097998146,52.34,76869.85,0.0,5e-05,0.0,0.01736]
[1779098003181,52.34,76873.79,0.0,5e-05,0.0,0.01743]
[1779098008216,52.34,76873.05,0.0,5e-05,0.0,0.01741]
[1779098013254,52.35,76876.0,0.0,5e-05,0.0,0.01748]
[1779098019292,52.36,76875.57,0.0,5e-05,0.0,0.01755]
[1779098024327,52.37,76876.53,0.0,5e-05,0.0,0.01762]
[1779098029363,52.46,76872.06,0.0,6e-05,0.0,0.018]
[1779098036412,52.55,76865.49,0.0,6e-05,0.0,0.01835]
[1779098042453,52.64,76866.35,0.0,6e-05,0.0,0.01887]
[1779098047488,52.73,76869.22,0.0,6e-05,0.0,0.01938]
[1779098053532,52.82,76870.08,0.0,6e-05,0.0,0.0199]
[1779098058565,52.89,76868.5,0.0,6e-05,0.0,0.02025]
[1779098063600,52.95,76859.43,0.0,6e-05,0.0,0.02043]
[1779098068635,52.95,76865.73,0.0,6e-05,0.0,0.02059]
[1779098077698,52.99,76866.46,0.0,6e-05,0.0,0.02081]
[1779098082736,53.0,76866.24,0.0,6e-05,0.0,0.02084]
[1779098089783,53.01,76866.28,0.0,6e-05,0.0,0.02088]
[1779098094821,53.01,76866.67,0.0,6e-05,0.0,0.02092]
[1779098102285,53.02,76870.14,0.0,7e-05,0.0,0.02103]
[1779098107908,53.03,76870.93,0.0,7e-05,0.0,0.02108]
[1779098115968,53.03,76872.18,0.0,7e-05,0.0,0.02115]
[1779098121002,53.04,76877.26,0.0,7e-05,0.0,0.02128]
[1779098127043,53.04,76877.26,0.0,7e-05,0.0,0.02131]
[1779098132498,53.05,76877.55,0.0,7e-05,0.0,0.02131]
[1779098138119,53.05,76878.1,0.0,7e-05,0.0,0.02136]
[1779098143155,53.06,76878.11,0.0,7e-05,0.0,0.02138]
[1779098148190,53.06,76883.62,0.0,7e-05,0.0,0.02152]
[1779098153224,53.07,76881.02,0.0,7e-05,0.0,0.02149]
[1779098158262,53.07,76881.91,0.0,7e-05,0.0,0.02153]
[1779098163297,53.07,76882.36,0.0,7e-05,0.0,0.02157]
[1779098168333,53.08,76881.59,0.0,7e-05,0.0,0.02157]
[1779098174373,53.08,76881.74,0.0,7e-05,0.0,0.02161]
[1779098179409,53.09,76890.84,0.0,7e-05,0.0,0.02181]
[1779098184444,53.09,76895.6,0.0,7e-05,0.0,0.02193]
[1779098189478,53.09,76895.43,0.0,7e-05,0.0,0.02194]
[1779098198565,53.1,76895.35,0.0,7e-05,0.0,0.02194]
[1779098205614,53.1,76894.51,0.0,7e-05,0.0,0.02192]
[1779098210649,53.1,76895.06,0.0,7e-05,0.0,0.02194]
[1779098215683,53.1,76893.23,0.0,7e-05,0.0,0.0219]
[1779098220719,53.12,76892.3,0.0,7e-05,0.0,0.022]
[1779098225753,53.15,76891.6,0.0,7e-05,0.0,0.02217]
[1779098231796,53.16,76890.92,0.0,7e-05,0.0,0.02223]
[1779098236832,53.16,76884.64,0.0,7e-05,0.0,0.02212]
[1779098241867,53.17,76882.47,0.0,7e-05,0.0,0.0221]
[1779098246906,53.17,76876.81,0.0,7e-05,0.0,0.02201]
[1779098253344,53.18,76877.15,0.0,7e-05,0.0,0.02201]
[1779098263414,53.18,76877.48,0.0,7e-05,0.0,0.02205]
[1779098269061,53.19,76877.54,0.0,7e-05,0.0,0.02208]
[1779098274096,53.19,76877.4,0.0,7e-05,0.0,0.0221]
[1779098281146,53.19,76877.73,0.0,7e-05,0.0,0.02213]
[1779098286181,53.2,76877.79,0.0,7e-05,0.0,0.02215]
[1779098291217,53.2,76877.63,0.0,7e-05,0.0,0.02217]
[1779098296250,53.2,76883.69,0.0,7e-05,0.0,0.02231]
[1779098301286,53.2,76885.16,0.0,7e-05,0.0,0.02235]
[1779098306320,53.21,76885.31,0.0,7e-05,0.0,0.02237]
[1779098311356,53.21,76885.91,0.0,7e-05,0.0,0.02237]
[1779098316391,53.21,76886.39,0.0,7e-05,0.0,0.02239]
[1779098322432,53.22,76886.5,0.0,7e-05,0.0,0.02242]
[1779098327469,53.22,76888.16,0.0,7e-05,0.0,0.02247]
[1779098332503,53.22,76887.92,0.0,7e-05,0.0,0.02247]
[1779098338546,53.22,76887.73,0.0,7e-05,0.0,0.02249]
[1779098343581,53.23,76887.65,0.0,7e-05,0.0,0.0225]
[1779098348615,53.23,76884.36,0.0,7e-05,0.0,0.02245]
[1779098354658,53.23,76886.64,0.0,7e-05,0.0,0.02251]
[1779098360700,53.23,76885.73,0.0,7e-05,0.0,0.02251]
[1779098365734,53.24,76885.97,0.0,7e-05,0.0,0.02253]
[1779098370769,53.24,76885.78,0.0,7e-05,0.0,0.02254]
[1779098375811,53.24,76885.59,0.0,7e-05,0.0,0.02252]
[1779098380846,53.24,76885.51,0.0,7e-05,0.0,0.02253]
[1779098385881,53.25,76885.48,0.0,7e-05,0.0,0.02255]
[1779098390916,53.25,76885.96,0.0,7e-05,0.0,0.02257]
[1779098395950,53.25,76886.52,0.0,7e-05,0.0,0.0226]
[1779098400987,53.25,76886.53,0.0,7e-05,0.0,0.02261]
[1779098404405,53.25,76903.37,0.0,7e-05,0.0,0.02297]
[1779098410049,53.26,76896.02,0.0,7e-05,0.0,0.02283]
[1779098415084,53.26,76888.18,0.0,7e-05,0.0,0.02268]
[1779098420122,53.26,76897.63,0.0,7e-05,0.0,0.02289]
[1779098425154,53.26,76898.09,0.0,7e-05,0.0,0.02291]
[1779098433210,53.26,76898.61,0.0,7e-05,0.0,0.0229]
[1779098438245,53.27,76887.63,0.0,7e-05,0.0,0.0227]
[1779098443280,53.27,76887.32,0.0,7e-05,0.0,0.02271]
[1779098448315,53.27,76886.22,0.0,7e-05,0.0,0.0227]
[1779098453349,53.27,76885.85,0.0,7e-05,0.0,0.02271]
[1779098458384,53.28,76885.51,0.0,7e-05,0.0,0.02271]
[1779098463421,53.28,76882.81,0.0,7e-05,0.0,0.02267]
[1779098468455,53.28,76885.81,0.0,7e-05,0.0,0.02274]
[1779098474896,53.28,76885.98,0.0,7e-05,0.0,0.02276]
[1779098480539,53.29,76894.36,0.0,7e-05,0.0,0.02295]
[1779098486584,53.29,76894.38,0.0,7e-05,0.0,0.02296]
[1779098491615,53.29,76886.04,0.0,7e-05,0.0,0.02277]
[1779098496650,53.29,76885.39,0.0,7e-05,0.0,0.02277]
[1779098501686,53.29,76885.48,0.0,7e-05,0.0,0.02278]
[1779098507727,53.3,76884.88,0.0,7e-05,0.0,0.02278]
[1779098512765,53.3,76884.32,0.0,7e-05,0.0,0.02278]
[1779098517798,53.3,76882.84,0.0,7e-05,0.0,0.02277]
[1779098522832,53.3,76884.87,0.0,7e-05,0.0,0.02282]
[1779098527867,53.3,76887.68,0.0,7e-05,0.0,0.02289]
[1779098532902,53.3,76887.3,0.0,7e-05,0.0,0.02289]
[1779098537939,53.31,76883.24,0.0,7e-05,0.0,0.02282]
[1779098543981,53.31,76880.97,0.0,7e-05,0.0,0.02278]
[1779098549015,53.31,76875.85,0.0,7e-05,0.0,0.02269]
[1779098554050,53.31,76865.77,0.0,7e-05,0.0,0.02247]
[1779098559086,53.31,76863.67,0.0,7e-05,0.0,0.02244]
[1779098564121,53.32,76865.71,0.0,7e-05,0.0,0.0225]
[1779098569155,53.32,76869.56,0.0,7e-05,0.0,0.02259]
[1779098575603,53.32,76870.97,0.0,7e-05,0.0,0.02264]
[1779098581239,53.33,76876.79,0.0,7e-05,0.0,0.02278]
[1779098587281,53.33,76878.11,0.0,7e-05,0.0,0.02282]
[1779098592316,53.33,76877.48,0.0,7e-05,0.0,0.02282]
[1779098597352,53.33,76878.16,0.0,7e-05,0.0,0.02285]
[1779098603394,53.33,76876.5,0.0,7e-05,0.0,0.02283]
[1779098608429,53.34,76876.34,0.0,7e-05,0.0,0.02284]
[1779098613464,53.34,76875.97,0.0,7e-05,0.0,0.02281]
[1779098618499,53.34,76876.33,0.0,7e-05,0.0,0.02283]
[1779098624540,53.34,76875.72,0.0,7e-05,0.0,0.02283]
[1779098630583,53.35,76867.42,0.0,7e-05,0.0,0.02268]
[1779098636024,53.35,76866.82,0.0,7e-05,0.0,0.02268]
[1779098641660,53.35,76866.48,0.0,7e-05,0.0,0.02269]
[1779098646695,53.35,76866.23,0.0,7e-05,0.0,0.0227]
[1779098653744,53.36,76866.04,0.0,7e-05,0.0,0.02271]
[1779098658778,53.36,76865.88,0.0,7e-05,0.0,0.02273]
[1779098663813,53.36,76866.11,0.0,7e-05,0.0,0.02274]
[1779098669856,53.36,76865.76,0.0,7e-05,0.0,0.02275]
[1779098672877,53.36,76850.99,0.0,7e-05,0.0,0.02243]
[1779098677913,53.37,76843.54,0.0,7e-05,0.0,0.02229]
[1779098679927,53.37,76828.19,0.0,7e-05,0.0,0.02199]
[1779098684963,53.37,76813.48,0.0,7e-05,0.0,0.02172]
[1779098689997,53.38,76809.86,0.0,7e-05,0.0,0.02168]
[1779098695032,53.38,76806.53,0.0,7e-05,0.0,0.02164]
[1779098700068,53.39,76819.18,0.0,7e-05,0.0,0.02192]
[1779098705103,53.39,76805.82,0.0,7e-05,0.0,0.02168]
[1779098707140,53.39,76773.8,0.0,7e-05,0.0,0.02106]
[1779098710154,53.39,76754.29,0.0,6e-05,0.0,0.02068]
[1779098715192,53.39,76743.69,0.0,6e-05,0.0,0.02048]
[1779098720227,53.39,76733.04,0.0,6e-05,0.0,0.02029]
[1779098725264,53.39,76747.84,0.0,6e-05,0.0,0.02056]
[1779098730299,53.39,76755.43,0.0,6e-05,0.0,0.02071]
[1779098735335,53.39,76761.28,0.0,6e-05,0.0,0.02079]
[1779098740371,53.39,76770.01,0.0,6e-05,0.0,0.02095]
[1779098744396,53.39,76787.18,0.0,7e-05,0.0,0.02129]
[1779098749433,53.39,76788.39,0.0,7e-05,0.0,0.02131]
[1779098754467,53.39,76794.18,0.0,7e-05,0.0,0.02142]
[1779098756879,53.39,76807.56,0.0,7e-05,0.0,0.02169]
[1779098762527,53.39,76809.1,0.0,7e-05,0.0,0.02172]
[1779098766951,53.39,76823.48,0.0,7e-05,0.0,0.022]
[1779098772595,53.39,76827.75,0.0,7e-05,0.0,0.02209]
[1779098777630,53.39,76835.41,0.0,7e-05,0.0,0.02224]
[1779098782665,53.39,76825.2,0.0,7e-05,0.0,0.02205]
[1779098787701,53.4,76817.99,0.0,7e-05,0.0,0.02193]
[1779098792737,53.4,76817.91,0.0,7e-05,0.0,0.02192]
[1779098794751,53.4,76804.51,0.0,7e-05,0.0,0.02165]
[1779098799786,53.4,76795.93,0.0,7e-05,0.0,0.02148]
[1779098804820,53.4,76794.86,0.0,7e-05,0.0,0.02146]
[1779098809855,53.4,76800.25,0.0,7e-05,0.0,0.02157]
[1779098814890,53.4,76796.11,0.0,7e-05,0.0,0.02149]
[1779098819925,53.4,76796.08,0.0,7e-05,0.0,0.02149]
[1779098824962,53.4,76794.27,0.0,7e-05,0.0,0.02145]
[1779098829997,53.4,76782.25,0.0,7e-05,0.0,0.02122]
[1779098835031,53.4,76782.05,0.0,7e-05,0.0,0.02121]
[1779098840067,53.4,76783.49,0.0,7e-05,0.0,0.02124]
[1779098845108,53.4,76774.47,0.0,7e-05,0.0,0.02107]
[1779098850142,53.4,76774.01,0.0,7e-05,0.0,0.02106]
[1779098855175,53.4,76771.64,0.0,7e-05,0.0,0.02098]
[1779098860211,53.4,76770.68,0.0,6e-05,0.0,0.02096]
[1779098865246,53.4,76774.78,0.0,7e-05,0.0,0.02104]
[1779098870283,53.4,76777.96,0.0,7e-05,0.0,0.0211]
[1779098875317,53.4,76773.88,0.0,7e-05,0.0,0.02103]
[1779098878337,53.4,76757.63,0.0,6e-05,0.0,0.02072]
[1779098883392,53.4,76758.31,0.0,6e-05,0.0,0.02073]
[1779098885398,53.4,76783.29,0.0,7e-05,0.0,0.02121]
[1779098890454,53.4,76789.18,0.0,7e-05,0.0,0.02132]
[1779098895481,53.4,76789.33,0.0,7e-05,0.0,0.02132]
[1779098900516,53.4,76789.34,0.0,7e-05,0.0,0.02133]
[1779098905549,53.4,76791.05,0.0,7e-05,0.0,0.02136]
[1779098910584,53.4,76803.63,0.0,7e-05,0.0,0.02161]
[1779098915619,53.4,76810.48,0.0,7e-05,0.0,0.02171]
[1779098920656,53.4,76816.56,0.0,7e-05,0.0,0.02183]
[1779098925690,53.4,76814.45,0.0,7e-05,0.0,0.02179]
[1779098931732,53.4,76815.16,0.0,7e-05,0.0,0.0218]
[1779098936767,53.4,76808.36,0.0,7e-05,0.0,0.02167]
[1779098938147,53.4,76788.99,0.0,7e-05,0.0,0.02129]
[1779098943816,53.4,76787.13,0.0,7e-05,0.0,0.02125]
[1779098948852,53.4,76796.83,0.0,7e-05,0.0,0.02144]
[1779098953888,53.4,76799.75,0.0,7e-05,0.0,0.0215]
[1779098958921,53.4,76792.71,0.0,7e-05,0.0,0.02136]
[1779098963956,53.4,76800.17,0.0,7e-05,0.0,0.02151]
[1779098968991,53.4,76796.42,0.0,7e-05,0.0,0.02143]
[1779098974027,53.4,76794.81,0.0,7e-05,0.0,0.02137]
[1779098979062,53.4,76797.77,0.0,7e-05,0.0,0.02143]
[1779098984097,53.4,76800.14,0.0,7e-05,0.0,0.02148]
[1779098989131,53.4,76796.22,0.0,7e-05,0.0,0.0214]
[1779098994166,53.4,76793.15,0.0,7e-05,0.0,0.02134]
[1779098999202,53.4,76797.17,0.0,7e-05,0.0,0.02142]
[1779099004236,53.4,76797.08,0.0,7e-05,0.0,0.02142]
[1779099009278,53.4,76796.01,0.0,7e-05,0.0,0.0214]
[1779099014309,53.4,76796.1,0.0,7e-05,0.0,0.0214]
[1779099019345,53.4,76799.71,0.0,7e-05,0.0,0.02147]
[1779099024380,53.4,76801.24,0.0,7e-05,0.0,0.0215]
[1779099029417,53.4,76804.53,0.0,7e-05,0.0,0.02156]
[1779099035459,53.4,76798.88,0.0,7e-05,0.0,0.02142]
[1779099040494,53.4,76792.3,0.0,7e-05,0.0,0.02129]
[1779099045528,53.4,76791.95,0.0,7e-05,0.0,0.02129]
[1779099050563,53.4,76788.17,0.0,7e-05,0.0,0.02121]
[1779099055599,53.4,76789.37,0.0,7e-05,0.0,0.02124]
[1779099060634,53.4,76788.48,0.0,7e-05,0.0,0.02122]
[1779099065668,53.4,76788.59,0.0,7e-05,0.0,0.02122]
[1779099070703,53.4,76787.79,0.0,7e-05,0.0,0.02121]
[1779099075740,53.4,76789.46,0.0,7e-05,0.0,0.02124]
[1779099080773,53.4,76786.7,0.0,7e-05,0.0,0.02118]
[1779099086816,53.4,76790.84,0.0,7e-05,0.0,0.02126]
[1779099091851,53.4,76791.18,0.0,7e-05,0.0,0.02124]
[1779099096886,53.4,76791.16,0.0,7e-05,0.0,0.02124]
[1779099101922,53.4,76798.11,0.0,7e-05,0.0,0.02138]
[1779099106957,53.4,76798.99,0.0,7e-05,0.0,0.02139]
[1779099111992,53.4,76790.71,0.0,7e-05,0.0,0.02123]
[1779099117029,53.4,76789.95,0.0,7e-05,0.0,0.02122]
[1779099122064,53.4,76789.27,0.0,7e-05,0.0,0.0212]
[1779099127098,53.4,76787.11,0.0,7e-05,0.0,0.02116]
[1779099132134,53.4,76786.54,0.0,7e-05,0.0,0.02115]
[1779099137170,53.4,76786.52,0.0,7e-05,0.0,0.02115]
[1779099142209,53.4,76773.59,0.0,6e-05,0.0,0.0209]
[1779099147243,53.4,76773.54,0.0,6e-05,0.0,0.0209]
[1779099152278,53.4,76772.24,0.0,6e-05,0.0,0.02085]
[1779099157313,53.4,76771.62,0.0,6e-05,0.0,0.02084]
[1779099162348,53.4,76745.71,0.0,6e-05,0.0,0.02035]
[1779099167383,53.4,76734.37,0.0,6e-05,0.0,0.02014]
[1779099172417,53.4,76737.06,0.0,6e-05,0.0,0.02019]
[1779099177453,53.4,76736.06,0.0,6e-05,0.0,0.02017]
[1779099182488,53.4,76737.29,0.0,6e-05,0.0,0.02019]
[1779099187523,53.4,76738.6,0.0,6e-05,0.0,0.02021]
[1779099192557,53.4,76736.44,0.0,6e-05,0.0,0.02017]
[1779099197593,53.4,76731.12,0.0,6e-05,0.0,0.02008]
[1779099202627,53.4,76733.07,0.0,6e-05,0.0,0.02011]
[1779099207663,53.4,76741.23,0.0,6e-05,0.0,0.02026]
[1779099212698,53.4,76743.25,0.0,6e-05,0.0,0.02027]
[1779099217732,53.4,76746.51,0.0,6e-05,0.0,0.02033]
[1779099222768,53.4,76752.18,0.0,6e-05,0.0,0.02044]
[1779099227802,53.4,76755.68,0.0,6e-05,0.0,0.0205]
[1779099232837,53.4,76755.6,0.0,6e-05,0.0,0.0205]
[1779099237872,53.4,76758.42,0.0,6e-05,0.0,0.02056]
[1779099242908,53.4,76757.62,0.0,6e-05,0.0,0.02054]
[1779099247942,53.4,76759.16,0.0,6e-05,0.0,0.02057]
[1779099252978,53.4,76751.67,0.0,6e-05,0.0,0.02043]
[1779099255998,53.4,76738.13,0.0,6e-05,0.0,0.02018]
[1779099261035,53.4,76738.8,0.0,6e-05,0.0,0.02019]
[1779099266074,53.4,76738.33,0.0,6e-05,0.0,0.02018]
[1779099271108,53.4,76736.66,0.0,6e-05,0.0,0.02012]
[1779099276143,53.4,76733.9,0.0,6e-05,0.0,0.02007]
[1779099281178,53.4,76733.11,0.0,6e-05,0.0,0.02006]
[1779099286213,53.4,76732.07,0.0,6e-05,0.0,0.02004]
[1779099291247,53.4,76734.88,0.0,6e-05,0.0,0.02009]
[1779099297291,53.4,76741.64,0.0,6e-05,0.0,0.02021]
[1779099302326,53.4,76734.48,0.0,6e-05,0.0,0.02008]
[1779099307360,53.4,76723.68,0.0,6e-05,0.0,0.01988]
[1779099312396,53.4,76717.47,0.0,6e-05,0.0,0.01977]
[1779099317434,53.4,76716.62,0.0,6e-05,0.0,0.01975]
[1779099322466,53.4,76713.62,0.0,6e-05,0.0,0.0197]
[1779099327502,53.4,76716.03,0.0,6e-05,0.0,0.01974]
[1779099332537,53.4,76716.51,0.0,6e-05,0.0,0.01972]
[1779099337572,53.4,76717.46,0.0,6e-05,0.0,0.01974]
[1779099342607,53.4,76714.09,0.0,6e-05,0.0,0.01968]
[1779099347642,53.4,76713.39,0.0,6e-05,0.0,0.01967]
[1779099352677,53.4,76713.12,0.0,6e-05,0.0,0.01966]
[1779099357711,53.4,76713.41,0.0,6e-05,0.0,0.01967]
[1779099362747,53.4,76713.17,0.0,6e-05,0.0,0.01966]
[1779099367782,53.4,76712.78,0.0,6e-05,0.0,0.01966]
[1779099372816,53.4,76712.57,0.0,6e-05,0.0,0.01965]
[1779099378860,53.4,76712.82,0.0,6e-05,0.0,0.01966]
[1779099385907,53.4,76712.09,0.0,6e-05,0.0,0.01964]
[1779099391949,53.4,76711.77,0.0,6e-05,0.0,0.01961]
[1779099396984,53.4,76712.08,0.0,6e-05,0.0,0.01962]
[1779099402022,53.4,76714.42,0.0,6e-05,0.0,0.01966]
[1779099407056,53.4,76715.02,0.0,6e-05,0.0,0.01967]
[1779099412091,53.4,76719.46,0.0,6e-05,0.0,0.01975]
[1779099417125,53.4,76715.03,0.0,6e-05,0.0,0.01967]
[1779099422160,53.4,76717.81,0.0,6e-05,0.0,0.01972]
[1779099427196,53.4,76719.78,0.0,6e-05,0.0,0.01976]
[1779099431604,53.4,76735.68,0.0,6e-05,0.0,0.02005]
[1779099437269,53.4,76725.34,0.0,6e-05,0.0,0.01986]
[1779099442306,53.4,76725.83,0.0,6e-05,0.0,0.01987]
[1779099447339,53.4,76726.14,0.0,6e-05,0.0,0.01987]
[1779099455396,53.4,76725.89,0.0,6e-05,0.0,0.01984]
[1779099460431,53.4,76723.69,0.0,6e-05,0.0,0.0198]
[1779099465466,53.4,76723.56,0.0,6e-05,0.0,0.0198]
[1779099470500,53.4,76719.09,0.0,6e-05,0.0,0.01971]
[1779099475541,53.4,76714.1,0.0,6e-05,0.0,0.01962]
[1779099477550,53.4,76699.75,0.0,6e-05,0.0,0.01937]
[1779099482585,53.4,76691.47,0.0,6e-05,0.0,0.01922]
[1779099487620,53.4,76700.49,0.0,6e-05,0.0,0.01938]
[1779099492654,53.4,76702.72,0.0,6e-05,0.0,0.01942]
[1779099497689,53.4,76703.92,0.0,6e-05,0.0,0.01944]
[1779099502727,53.4,76712.08,0.0,6e-05,0.0,0.01959]
[1779099507763,53.4,76712.91,0.0,6e-05,0.0,0.0196]
[1779099512797,53.4,76714.03,0.0,6e-05,0.0,0.0196]
[1779099517833,53.4,76714.4,0.0,6e-05,0.0,0.0196]
[1779099522870,53.4,76724.2,0.0,6e-05,0.0,0.01978]
[1779099527905,53.4,76724.48,0.0,6e-05,0.0,0.01978]
[1779099532939,53.4,76711.55,0.0,6e-05,0.0,0.01955]
[1779099537975,53.4,76712.08,0.0,6e-05,0.0,0.01956]
[1779099543009,53.4,76711.69,0.0,6e-05,0.0,0.01955]
[1779099548044,53.4,76713.76,0.0,6e-05,0.0,0.01959]
[1779099553091,53.4,76714.35,0.0,6e-05,0.0,0.0196]
[1779099562521,53.4,76714.11,0.0,6e-05,0.0,0.0196]
[1779099569194,53.4,76713.62,0.0,6e-05,0.0,0.01959]
[1779099574228,53.4,76714.38,0.0,6e-05,0.0,0.01957]
[1779099579264,53.4,76715.54,0.0,6e-05,0.0,0.01959]
[1779099584299,53.4,76715.4,0.0,6e-05,0.0,0.01959]
[1779099590341,53.4,76713.68,0.0,6e-05,0.0,0.01956]
[1779099595375,53.4,76712.64,0.0,6e-05,0.0,0.01954]
[1779099600411,53.4,76713.62,0.0,6e-05,0.0,0.01956]
[1779099605446,53.4,76715.19,0.0,6e-05,0.0,0.01959]
[1779099610481,53.4,76722.65,0.0,6e-05,0.0,0.01972]
[1779099615522,53.4,76708.27,0.0,6e-05,0.0,0.01946]
[1779099620558,53.4,76705.54,0.0,6e-05,0.0,0.01942]
[1779099625593,53.4,76704.67,0.0,6e-05,0.0,0.0194]
[1779099630628,53.4,76706.67,0.0,6e-05,0.0,0.01944]
[1779099635663,53.4,76711.84,0.0,6e-05,0.0,0.0195]
[1779099640701,53.4,76714.17,0.0,6e-05,0.0,0.01954]
[1779099646743,53.4,76719.15,0.0,6e-05,0.0,0.01963]
[1779099651779,53.4,76721.65,0.0,6e-05,0.0,0.01968]
[1779099656814,53.4,76723.87,0.0,6e-05,0.0,0.01972]
[1779099661849,53.4,76726.08,0.0,6e-05,0.0,0.01976]
[1779099666885,53.4,76726.43,0.0,6e-05,0.0,0.01976]
[1779099671919,53.4,76726.09,0.0,6e-05,0.0,0.01976]
[1779099676957,53.4,76714.19,0.0,6e-05,0.0,0.01954]
[1779099682998,53.4,76705.27,0.0,6e-05,0.0,0.01938]
[1779099689041,53.4,76704.05,0.0,6e-05,0.0,0.01936]
[1779099695085,53.4,76702.67,0.0,6e-05,0.0,0.01931]
[1779099700121,53.4,76708.61,0.0,6e-05,0.0,0.01941]
[1779099705157,53.4,76709.26,0.0,6e-05,0.0,0.01943]
[1779099710191,53.4,76700.47,0.0,6e-05,0.0,0.01927]
[1779099714218,53.4,76685.98,0.0,6e-05,0.0,0.01901]
[1779099719254,53.4,76682.7,0.0,6e-05,0.0,0.01896]
[1779099724289,53.4,76679.48,0.0,6e-05,0.0,0.0189]
[1779099729330,53.4,76673.97,0.0,6e-05,0.0,0.0188]
[1779099734364,53.4,76672.93,0.0,6e-05,0.0,0.01879]
[1779099739400,53.4,76672.68,0.0,6e-05,0.0,0.01878]
[1779099744436,53.4,76667.09,0.0,6e-05,0.0,0.01868]
[1779099749470,53.4,76670.57,0.0,6e-05,0.0,0.01875]
[1779099754505,53.4,76675.66,0.0,6e-05,0.0,0.01881]
[1779099759539,53.4,76667.02,0.0,6e-05,0.0,0.01866]
[1779099766588,53.4,76666.9,0.0,6e-05,0.0,0.01865]
[1779099771625,53.4,76679.65,0.0,6e-05,0.0,0.01888]
[1779099778672,53.4,76683.86,0.0,6e-05,0.0,0.01895]
[1779099784082,53.4,76687.08,0.0,6e-05,0.0,0.01901]
[1779099789750,53.4,76689.87,0.0,6e-05,0.0,0.01905]
[1779099794151,53.4,76703.83,0.0,6e-05,0.0,0.0193]
[1779099799819,53.4,76705.67,0.0,6e-05,0.0,0.01933]
[1779099804855,53.4,76708.54,0.0,6e-05,0.0,0.01939]
[1779099809890,53.4,76709.2,0.0,6e-05,0.0,0.0194]
[1779099814925,53.4,76709.41,0.0,6e-05,0.0,0.01937]
[1779099819960,53.4,76720.93,0.0,6e-05,0.0,0.01958]
[1779099824995,53.4,76728.4,0.0,6e-05,0.0,0.01972]
[1779099830033,53.4,76736.45,0.0,6e-05,0.0,0.01986]
[1779099836075,53.4,76745.72,0.0,6e-05,0.0,0.02003]
[1779099841117,53.4,76752.12,0.0,6e-05,0.0,0.02015]
[1779099845143,53.4,76733.11,0.0,6e-05,0.0,0.0198]
[1779099850179,53.4,76724.43,0.0,6e-05,0.0,0.01964]
[1779099855214,53.4,76722.61,0.0,6e-05,0.0,0.01961]
[1779099860249,53.4,76722.64,0.0,6e-05,0.0,0.01961]
[1779099865283,53.4,76725.67,0.0,6e-05,0.0,0.01967]
[1779099870318,53.4,76726.03,0.0,6e-05,0.0,0.01967]
[1779099875354,53.4,76725.62,0.0,6e-05,0.0,0.01964]
[1779099880389,53.4,76725.3,0.0,6e-05,0.0,0.01963]
[1779099885424,53.4,76724.87,0.0,6e-05,0.0,0.01962]
[1779099890460,53.4,76724.68,0.0,6e-05,0.0,0.01962]
[1779099895495,53.4,76716.65,0.0,6e-05,0.0,0.01948]
[1779099900530,53.4,76716.44,0.0,6e-05,0.0,0.01947]
[1779099905565,53.4,76717.0,0.0,6e-05,0.0,0.01948]
[1779099910600,53.4,76719.34,0.0,6e-05,0.0,0.01952]
[1779099916643,53.4,76725.4,0.0,6e-05,0.0,0.01963]
[1779099921680,53.4,76732.04,0.0,6e-05,0.0,0.01975]
[1779099926714,53.4,76732.23,0.0,6e-05,0.0,0.01976]
[1779099931750,53.4,76731.49,0.0,6e-05,0.0,0.01972]
[1779099936786,53.4,76730.5,0.0,6e-05,0.0,0.0197]
[1779099941820,53.4,76736.75,0.0,6e-05,0.0,0.01981]
[1779099946856,53.4,76744.71,0.0,6e-05,0.0,0.01996]
[1779099951891,53.4,76748.74,0.0,6e-05,0.0,0.02003]
[1779099956925,53.4,76747.67,0.0,6e-05,0.0,0.02001]
[1779099961960,53.4,76747.37,0.0,6e-05,0.0,0.02001]
[1779099966995,53.4,76748.04,0.0,6e-05,0.0,0.02002]
[1779099972030,53.4,76748.62,0.0,6e-05,0.0,0.02003]
[1779099977066,53.4,76752.69,0.0,6e-05,0.0,0.0201]
[1779099982100,53.4,76746.04,0.0,6e-05,0.0,0.01998]
[1779099987136,53.4,76748.31,0.0,6e-05,0.0,0.02002]
[1779099992172,53.4,76748.59,0.0,6e-05,0.0,0.02]
[1779099997206,53.4,76749.9,0.0,6e-05,0.0,0.02002]
[1779100002241,53.4,76755.6,0.0,6e-05,0.0,0.02013]
[1779100007277,53.4,76768.6,0.0,6e-05,0.0,0.02037]
[1779100012314,53.4,76779.13,0.0,6e-05,0.0,0.02057]
[1779100017347,53.4,76786.26,0.0,6e-05,0.0,0.0207]
[1779100022382,53.4,76784.67,0.0,6e-05,0.0,0.02067]
[1779100024396,53.4,76765.63,0.0,6e-05,0.0,0.02032]
[1779100029431,53.4,76750.2,0.0,6e-05,0.0,0.02003]
[1779100034466,53.4,76750.48,0.0,6e-05,0.0,0.02003]
[1779100039501,53.4,76752.64,0.0,6e-05,0.0,0.02007]
[1779100044537,53.4,76753.32,0.0,6e-05,0.0,0.02009]
[1779100049571,53.4,76753.65,0.0,6e-05,0.0,0.02009]
[1779100054607,53.4,76753.31,0.0,6e-05,0.0,0.02006]
[1779100059642,53.4,76753.09,0.0,6e-05,0.0,0.02005]
[1779100065699,53.4,76754.5,0.0,6e-05,0.0,0.02008]
[1779100070721,53.4,76757.26,0.0,6e-05,0.0,0.02013]
[1779100076135,53.4,76758.82,0.0,6e-05,0.0,0.02016]
[1779100081798,53.4,76760.0,0.0,6e-05,0.0,0.02018]
[1779100086834,53.4,76759.33,0.0,6e-05,0.0,0.02017]
[1779100092876,53.4,76763.17,0.0,6e-05,0.0,0.02024]
[1779100097912,53.4,76762.58,0.0,6e-05,0.0,0.02023]
[1779100102946,53.4,76763.14,0.0,6e-05,0.0,0.02024]
[1779100108989,53.4,76763.95,0.0,6e-05,0.0,0.02025]
[1779100114031,53.4,76761.7,0.0,6e-05,0.0,0.02018]
[1779100119065,53.4,76761.3,0.0,6e-05,0.0,0.02018]
[1779100126486,53.4,76763.54,0.0,6e-05,0.0,0.02022]
[1779100132156,53.4,76760.55,0.0,6e-05,0.0,0.02016]
[1779100137191,53.4,76760.2,0.0,6e-05,0.0,0.02016]
[1779100143234,53.4,76760.58,0.0,6e-05,0.0,0.02016]
[1779100148268,53.4,76762.79,0.0,6e-05,0.0,0.0202]
[1779100153304,53.4,76762.78,0.0,6e-05,0.0,0.0202]
[1779100158338,53.4,76767.8,0.0,6e-05,0.0,0.0203]
[1779100164380,53.4,76768.15,0.0,6e-05,0.0,0.0203]
[1779100170423,53.4,76766.97,0.0,6e-05,0.0,0.02028]
[1779100176465,53.4,76766.99,0.0,6e-05,0.0,0.02025]
[1779100181500,53.4,76768.33,0.0,6e-05,0.0,0.02028]
[1779100187542,53.4,76768.37,0.0,6e-05,0.0,0.02028]
[1779100192577,53.4,76769.56,0.0,6e-05,0.0,0.0203]
[1779100197612,53.4,76769.9,0.0,6e-05,0.0,0.02031]
[1779100202647,53.4,76775.11,0.0,6e-05,0.0,0.02041]
[1779100207681,53.4,76774.54,0.0,6e-05,0.0,0.02039]
[1779100212721,53.4,76783.37,0.0,6e-05,0.0,0.02056]
[1779100217752,53.4,76791.39,0.0,6e-05,0.0,0.02071]
[1779100222786,53.4,76801.78,0.0,6e-05,0.0,0.02091]
[1779100227823,53.4,76807.49,0.0,7e-05,0.0,0.02102]
[1779100232857,53.4,76810.67,0.0,7e-05,0.0,0.02105]
[1779100237891,53.4,76812.34,0.0,7e-05,0.0,0.02108]
[1779100242928,53.4,76804.23,0.0,6e-05,0.0,0.02093]
[1779100247962,53.4,76802.99,0.0,6e-05,0.0,0.0209]
[1779100252997,53.4,76802.14,0.0,6e-05,0.0,0.02089]
[1779100258032,53.4,76802.32,0.0,6e-05,0.0,0.02089]
[1779100263066,53.4,76802.48,0.0,6e-05,0.0,0.02089]
[1779100268102,53.4,76804.62,0.0,6e-05,0.0,0.02094]
[1779100274146,53.4,76806.96,0.0,7e-05,0.0,0.02098]
[1779100279182,53.4,76807.18,0.0,7e-05,0.0,0.02098]
[1779100284217,53.4,76808.67,0.0,7e-05,0.0,0.02101]
[1779100287626,53.4,76794.05,0.0,6e-05,0.0,0.02073]
[1779100292273,53.4,76778.96,0.0,6e-05,0.0,0.02042]
[1779100296301,53.4,76797.5,0.0,6e-05,0.0,0.02077]
[1779100301346,53.4,76798.84,0.0,6e-05,0.0,0.0208]
[1779100306376,53.4,76787.03,0.0,6e-05,0.0,0.02057]
[1779100311411,53.4,76787.46,0.0,6e-05,0.0,0.02058]
[1779100316447,53.4,76800.35,0.0,6e-05,0.0,0.02082]
[1779100321482,53.4,76800.61,0.0,6e-05,0.0,0.02083]
[1779100326517,53.4,76809.88,0.0,7e-05,0.0,0.02101]
[1779100331551,53.4,76811.68,0.0,7e-05,0.0,0.02104]
[1779100336587,53.4,76807.16,0.0,7e-05,0.0,0.02095]
[1779100341622,53.4,76803.17,0.0,6e-05,0.0,0.02088]
[1779100346656,53.4,76803.34,0.0,6e-05,0.0,0.02088]
[1779100352699,53.4,76803.57,0.0,6e-05,0.0,0.02086]
[1779100357735,53.4,76801.52,0.0,6e-05,0.0,0.02082]
[1779100362770,53.4,76802.13,0.0,6e-05,0.0,0.02083]
[1779100367811,53.4,76801.31,0.0,6e-05,0.0,0.02081]
[1779100372845,53.4,76798.8,0.0,6e-05,0.0,0.02077]
[1779100377881,53.4,76799.07,0.0,6e-05,0.0,0.02077]
[1779100382916,53.4,76797.92,0.0,6e-05,0.0,0.02075]
[1779100387950,53.4,76788.85,0.0,6e-05,0.0,0.02058]
[1779100392986,53.4,76788.97,0.0,6e-05,0.0,0.02058]
[1779100399028,53.4,76789.04,0.0,6e-05,0.0,0.02058]
[1779100405070,53.4,76788.97,0.0,6e-05,0.0,0.02058]
[1779100411111,53.4,76780.53,0.0,6e-05,0.0,0.02039]
[1779100416146,53.4,76779.2,0.0,6e-05,0.0,0.02037]
[1779100421181,53.4,76776.47,0.0,6e-05,0.0,0.02032]
[1779100426217,53.4,76775.14,0.0,6e-05,0.0,0.02029]
[1779100431255,53.4,76788.6,0.0,6e-05,0.0,0.02054]
[1779100436289,53.4,76792.88,0.0,6e-05,0.0,0.02062]
[1779100441442,53.4,76794.61,0.0,6e-05,0.0,0.02066]
[1779100446477,53.4,76796.74,0.0,6e-05,0.0,0.0207]
[1779100451511,53.4,76798.08,0.0,6e-05,0.0,0.02072]
[1779100456547,53.4,76798.62,0.0,6e-05,0.0,0.02073]
[1779100461581,53.4,76799.73,0.0,6e-05,0.0,0.02075]
[1779100466617,53.4,76799.74,0.0,6e-05,0.0,0.02075]
[1779100471659,53.4,76798.46,0.0,6e-05,0.0,0.0207]
[1779100473670,53.4,76780.19,0.0,6e-05,0.0,0.02036]
[1779100478966,53.4,76781.4,0.0,6e-05,0.0,0.02038]
[1779100484748,53.4,76784.24,0.0,6e-05,0.0,0.02043]
[1779100489782,53.4,76784.35,0.0,6e-05,0.0,0.02043]
[1779100494818,53.4,76772.15,0.0,6e-05,0.0,0.02021]
[1779100499852,53.4,76767.97,0.0,6e-05,0.0,0.02013]
[1779100504887,53.4,76760.52,0.0,6e-05,0.0,0.01999]
[1779100509922,53.4,76762.69,0.0,6e-05,0.0,0.02003]
[1779100514958,53.4,76762.81,0.0,6e-05,0.0,0.02003]
[1779100519995,53.4,76763.55,0.0,6e-05,0.0,0.02005]
[1779100526035,53.4,76765.98,0.0,6e-05,0.0,0.02009]
[1779100532077,53.4,76767.1,0.0,6e-05,0.0,0.02008]
[1779100537113,53.4,76759.83,0.0,6e-05,0.0,0.01995]
[1779100542148,53.4,76758.9,0.0,6e-05,0.0,0.01993]
[1779100546177,53.4,76737.99,0.0,6e-05,0.0,0.01955]
[1779100551212,53.4,76730.32,0.0,6e-05,0.0,0.01942]
[1779100556248,53.4,76726.85,0.0,6e-05,0.0,0.01935]
[1779100561284,53.4,76721.6,0.0,6e-05,0.0,0.01926]
[1779100566318,53.4,76719.49,0.0,6e-05,0.0,0.01922]
[1779100571358,53.4,76718.24,0.0,6e-05,0.0,0.0192]
[1779100574373,53.4,76734.13,0.0,6e-05,0.0,0.01948]
[1779100579681,53.4,76736.74,0.0,6e-05,0.0,0.01953]
[1779100585453,53.4,76752.87,0.0,6e-05,0.0,0.01982]
[1779100591495,53.4,76754.32,0.0,6e-05,0.0,0.01982]
[1779100596529,53.4,76747.74,0.0,6e-05,0.0,0.0197]
[1779100601566,53.4,76746.81,0.0,6e-05,0.0,0.01968]
[1779100606600,53.4,76747.26,0.0,6e-05,0.0,0.01969]
[1779100611634,53.4,76746.44,0.0,6e-05,0.0,0.01968]
[1779100616670,53.4,76750.29,0.0,6e-05,0.0,0.01975]
[1779100621708,53.4,76750.61,0.0,6e-05,0.0,0.01975]
[1779100626810,53.4,76748.31,0.0,6e-05,0.0,0.01971]
[1779100631846,53.4,76748.53,0.0,6e-05,0.0,0.01972]
[1779100636880,53.4,76748.37,0.0,6e-05,0.0,0.01971]
[1779100641916,53.4,76762.76,0.0,6e-05,0.0,0.01998]
[1779100646951,53.4,76768.92,0.0,6e-05,0.0,0.02009]
[1779100651986,53.4,76777.67,0.0,6e-05,0.0,0.02022]
[1779100657022,53.4,76780.03,0.0,6e-05,0.0,0.02027]
[1779100662056,53.4,76781.27,0.0,6e-05,0.0,0.02029]
[1779100667091,53.4,76781.67,0.0,6e-05,0.0,0.0203]
[1779100672127,53.4,76781.62,0.0,6e-05,0.0,0.0203]
[1779100677162,53.4,76773.43,0.0,6e-05,0.0,0.02014]
[1779100682196,53.4,76775.69,0.0,6e-05,0.0,0.02019]
[1779100687232,53.4,76776.16,0.0,6e-05,0.0,0.02019]
[1779100692266,53.4,76781.62,0.0,6e-05,0.0,0.0203]
[1779100697301,53.4,76781.34,0.0,6e-05,0.0,0.02029]
[1779100702337,53.4,76782.5,0.0,6e-05,0.0,0.02031]
[1779100707372,53.4,76783.44,0.0,6e-05,0.0,0.02033]
[1779100712407,53.4,76786.49,0.0,6e-05,0.0,0.02036]
[1779100717444,53.4,76787.34,0.0,6e-05,0.0,0.02037]
[1779100722477,53.4,76793.64,0.0,6e-05,0.0,0.02049]
[1779100727513,53.4,76794.17,0.0,6e-05,0.0,0.0205]
[1779100732548,53.4,76795.58,0.0,6e-05,0.0,0.02053]
[1779100737583,53.4,76791.02,0.0,6e-05,0.0,0.02044]
[1779100742618,53.4,76789.48,0.0,6e-05,0.0,0.02041]
[1779100747653,53.4,76789.26,0.0,6e-05,0.0,0.02041]
[1779100753696,53.4,76789.41,0.0,6e-05,0.0,0.02041]
[1779100758731,53.4,76788.83,0.0,6e-05,0.0,0.0204]
[1779100763766,53.4,76789.45,0.0,6e-05,0.0,0.02041]
[1779100768804,53.4,76782.78,0.0,6e-05,0.0,0.02029]
[1779100773836,53.4,76774.88,0.0,6e-05,0.0,0.02011]
[1779100778870,53.4,76780.52,0.0,6e-05,0.0,0.02022]
[1779100783906,53.4,76778.87,0.0,6e-05,0.0,0.02019]
[1779100788940,53.4,76778.78,0.0,6e-05,0.0,0.02019]
[1779100793975,53.4,76778.56,0.0,6e-05,0.0,0.02018]
[1779100799011,53.4,76775.96,0.0,6e-05,0.0,0.02013]
[1779100804045,53.4,76773.7,0.0,6e-05,0.0,0.02009]
[1779100809131,53.4,76773.3,0.0,6e-05,0.0,0.02008]
[1779100814167,53.4,76772.36,0.0,6e-05,0.0,0.02007]
[1779100819201,53.4,76772.06,0.0,6e-05,0.0,0.02006]
[1779100824237,53.4,76775.1,0.0,6e-05,0.0,0.02012]
[1779100828267,53.4,76788.46,0.0,6e-05,0.0,0.02037]
[1779100833299,53.4,76789.98,0.0,6e-05,0.0,0.02037]
[1779100838334,53.4,76790.96,0.0,6e-05,0.0,0.02038]
[1779100843369,53.4,76792.31,0.0,6e-05,0.0,0.02041]
[1779100848405,53.4,76793.1,0.0,6e-05,0.0,0.02042]
[1779100853439,53.4,76792.15,0.0,6e-05,0.0,0.02041]
[1779100858475,53.4,76792.35,0.0,6e-05,0.0,0.02041]
[1779100863511,53.4,76794.23,0.0,6e-05,0.0,0.02045]
[1779100869554,53.4,76804.36,0.0,6e-05,0.0,0.02064]
[1779100874588,53.4,76804.93,0.0,6e-05,0.0,0.02065]
[1779100881798,53.4,76805.41,0.0,6e-05,0.0,0.02066]
[1779100887680,53.4,76806.43,0.0,6e-05,0.0,0.02068]
[1779100894728,53.4,76804.46,0.0,6e-05,0.0,0.02061]
[1779100899763,53.4,76796.29,0.0,6e-05,0.0,0.02046]
[1779100904798,53.4,76794.02,0.0,6e-05,0.0,0.02041]
[1779100909833,53.4,76791.38,0.0,6e-05,0.0,0.02036]
[1779100914868,53.4,76791.06,0.0,6e-05,0.0,0.02036]
[1779100919903,53.4,76794.76,0.0,6e-05,0.0,0.02043]
[1779100925948,53.4,76793.91,0.0,6e-05,0.0,0.02041]
[1779100927965,53.4,76775.9,0.0,6e-05,0.0,0.02008]
[1779100928972,53.4,76756.66,0.0,6e-05,0.0,0.01972]
[1779100935015,53.4,76754.94,0.0,6e-05,0.0,0.01969]
[1779100940051,53.4,76755.25,0.0,6e-05,0.0,0.0197]
[1779100945087,53.4,76754.67,0.0,6e-05,0.0,0.01969]
[1779100950121,53.4,76753.58,0.0,6e-05,0.0,0.01967]
[1779100955156,53.4,76753.9,0.0,6e-05,0.0,0.01964]
[1779100960191,53.4,76754.12,0.0,6e-05,0.0,0.01965]
[1779100965226,53.4,76744.61,0.0,6e-05,0.0,0.01948]
[1779100970261,53.4,76749.07,0.0,6e-05,0.0,0.01956]
[1779100975296,53.4,76751.54,0.0,6e-05,0.0,0.0196]
[1779100980333,53.4,76752.83,0.0,6e-05,0.0,0.01963]
[1779100985366,53.4,76756.42,0.0,6e-05,0.0,0.01969]
[1779100990400,53.4,76761.89,0.0,6e-05,0.0,0.01979]
[1779100995436,53.4,76761.21,0.0,6e-05,0.0,0.01978]
[1779101000486,53.4,76762.42,0.0,6e-05,0.0,0.0198]
[1779101005522,53.4,76762.42,0.0,6e-05,0.0,0.0198]
[1779101012743,53.4,76761.58,0.0,6e-05,0.0,0.01976]
[1779101018612,53.4,76760.54,0.0,6e-05,0.0,0.01974]
[1779101023648,53.4,76760.97,0.0,6e-05,0.0,0.01974]
[1779101031703,53.4,76760.91,0.0,6e-05,0.0,0.01974]
[1779101036738,53.4,76763.08,0.0,6e-05,0.0,0.01978]
[1779101041773,53.4,76762.21,0.0,6e-05,0.0,0.01977]
[1779101046808,53.4,76760.02,0.0,6e-05,0.0,0.01973]
[1779101051843,53.4,76759.89,0.0,6e-05,0.0,0.01973]
[1779101056879,53.4,76763.83,0.0,6e-05,0.0,0.0198]
[1779101061913,53.4,76764.68,0.0,6e-05,0.0,0.01981]
[1779101066949,53.4,76768.95,0.0,6e-05,0.0,0.01989]
[1779101071983,53.4,76769.15,0.0,6e-05,0.0,0.01987]
[1779101077019,53.4,76770.19,0.0,6e-05,0.0,0.01988]
[1779101082054,53.4,76770.29,0.0,6e-05,0.0,0.01989]
[1779101087089,53.4,76770.39,0.0,6e-05,0.0,0.01989]
[1779101092124,53.4,76770.98,0.0,6e-05,0.0,0.0199]
[1779101097159,53.4,76770.9,0.0,6e-05,0.0,0.0199]
[1779101102193,53.4,76772.92,0.0,6e-05,0.0,0.01994]
[1779101105227,53.4,76799.95,0.0,6e-05,0.0,0.02044]
[1779101110254,53.4,76810.75,0.0,6e-05,0.0,0.02064]
[1779101115287,53.4,76801.33,0.0,6e-05,0.0,0.02046]
[1779101120322,53.4,76803.83,0.0,6e-05,0.0,0.02051]
[1779101125358,53.4,76807.16,0.0,6e-05,0.0,0.02057]
[1779101130393,53.4,76804.51,0.0,6e-05,0.0,0.02052]
[1779101135428,53.4,76803.31,0.0,6e-05,0.0,0.02047]
[1779101140463,53.4,76801.95,0.0,6e-05,0.0,0.02045]
[1779101145499,53.4,76805.33,0.0,6e-05,0.0,0.02051]
[1779101150534,53.4,76804.93,0.0,6e-05,0.0,0.0205]
[1779101155567,53.4,76805.04,0.0,6e-05,0.0,0.0205]
[1779101160603,53.4,76806.34,0.0,6e-05,0.0,0.02053]
[1779101165638,53.4,76814.32,0.0,6e-05,0.0,0.02068]
[1779101170672,53.4,76814.91,0.0,6e-05,0.0,0.02069]
[1779101175707,53.4,76816.25,0.0,6e-05,0.0,0.02072]
[1779101180747,53.4,76816.5,0.0,6e-05,0.0,0.02072]
[1779101185779,53.4,76817.0,0.0,6e-05,0.0,0.02073]
[1779101190815,53.4,76817.97,0.0,6e-05,0.0,0.02075]
[1779101195850,53.4,76819.2,0.0,6e-05,0.0,0.02074]
[1779101198871,53.4,76832.69,0.0,7e-05,0.0,0.021]
[1779101203907,53.4,76830.01,0.0,7e-05,0.0,0.02095]
[1779101208941,53.4,76829.98,0.0,7e-05,0.0,0.02095]
[1779101214156,53.4,76824.74,0.0,6e-05,0.0,0.02085]
[1779101220020,53.4,76821.23,0.0,6e-05,0.0,0.02078]
[1779101226062,53.4,76821.29,0.0,6e-05,0.0,0.02078]
[1779101231097,53.4,76822.07,0.0,6e-05,0.0,0.0208]
[1779101236133,53.4,76822.39,0.0,6e-05,0.0,0.0208]
[1779101241169,53.4,76823.17,0.0,6e-05,0.0,0.02082]
[1779101246204,53.4,76825.13,0.0,6e-05,0.0,0.02086]
[1779101251241,53.4,76826.94,0.0,6e-05,0.0,0.02086]
[1779101256276,53.4,76827.52,0.0,6e-05,0.0,0.02087]
[1779101261311,53.4,76827.03,0.0,6e-05,0.0,0.02086]
[1779101266346,53.4,76826.7,0.0,6e-05,0.0,0.02086]
[1779101271385,53.4,76841.31,0.0,7e-05,0.0,0.02114]
[1779101277427,53.4,76844.14,0.0,7e-05,0.0,0.02119]
[1779101282462,53.4,76845.39,0.0,7e-05,0.0,0.02122]
[1779101287496,53.4,76842.95,0.0,7e-05,0.0,0.02117]
[1779101292532,53.4,76844.41,0.0,7e-05,0.0,0.0212]
[1779101297567,53.4,76845.73,0.0,7e-05,0.0,0.02122]
[1779101302602,53.4,76843.22,0.0,7e-05,0.0,0.02117]
[1779101307636,53.4,76841.11,0.0,7e-05,0.0,0.02113]
[1779101312672,53.4,76842.67,0.0,7e-05,0.0,0.02113]
[1779101317706,53.4,76843.01,0.0,7e-05,0.0,0.02114]
[1779101324935,53.4,76839.72,0.0,7e-05,0.0,0.02108]
[1779101330798,53.4,76841.23,0.0,7e-05,0.0,0.02111]
[1779101337846,53.4,76841.4,0.0,7e-05,0.0,0.02111]
[1779101342881,53.4,76842.66,0.0,7e-05,0.0,0.02113]
[1779101347918,53.4,76844.25,0.0,7e-05,0.0,0.02116]
[1779101353959,53.4,76844.87,0.0,7e-05,0.0,0.02118]
[1779101358996,53.4,76845.87,0.0,7e-05,0.0,0.0212]
[1779101365038,53.4,76846.36,0.0,7e-05,0.0,0.02121]
[1779101370073,53.4,76849.62,0.0,7e-05,0.0,0.02127]
[1779101375290,53.4,76849.17,0.0,7e-05,0.0,0.02123]
[1779101380225,53.4,76835.02,0.0,7e-05,0.0,0.02096]
[1779101382240,53.4,76807.22,0.0,6e-05,0.0,0.02043]
[1779101385363,53.4,76793.1,0.0,6e-05,0.0,0.02016]
[1779101391303,53.4,76793.11,0.0,6e-05,0.0,0.02016]
[1779101396338,53.4,76792.98,0.0,6e-05,0.0,0.02016]
[1779101401379,53.4,76792.54,0.0,6e-05,0.0,0.02015]
[1779101407443,53.4,76793.08,0.0,6e-05,0.0,0.02016]
[1779101412461,53.4,76784.02,0.0,6e-05,0.0,0.02]
[1779101417495,53.4,76785.66,0.0,6e-05,0.0,0.02003]
[1779101422531,53.4,76788.96,0.0,6e-05,0.0,0.02009]
[1779101427565,53.4,76789.47,0.0,6e-05,0.0,0.0201]
[1779101432601,53.4,76786.11,0.0,6e-05,0.0,0.02001]
[1779101437636,53.4,76785.11,0.0,6e-05,0.0,0.01999]
[1779101442671,53.4,76784.19,0.0,6e-05,0.0,0.01997]
[1779101447707,53.4,76774.7,0.0,6e-05,0.0,0.0198]
[1779101453749,53.4,76774.36,0.0,6e-05,0.0,0.01979]
[1779101458784,53.4,76773.97,0.0,6e-05,0.0,0.01978]
[1779101463819,53.4,76774.36,0.0,6e-05,0.0,0.01979]
[1779101468855,53.4,76777.45,0.0,6e-05,0.0,0.01985]
[1779101473889,53.4,76784.59,0.0,6e-05,0.0,0.01998]
[1779101478926,53.4,76788.91,0.0,6e-05,0.0,0.02006]
[1779101479933,53.4,76803.1,0.0,6e-05,0.0,0.02032]
[1779101484968,53.4,76808.9,0.0,6e-05,0.0,0.02043]
[1779101490003,53.4,76808.82,0.0,6e-05,0.0,0.02043]
[1779101495040,53.4,76808.9,0.0,6e-05,0.0,0.0204]
[1779101500075,53.4,76811.35,0.0,6e-05,0.0,0.02045]
[1779101505110,53.4,76811.01,0.0,6e-05,0.0,0.02044]
[1779101510145,53.4,76811.44,0.0,6e-05,0.0,0.02045]
[1779101515180,53.4,76812.1,0.0,6e-05,0.0,0.02046]
[1779101520215,53.4,76811.91,0.0,6e-05,0.0,0.02046]
[1779101525249,53.4,76812.39,0.0,6e-05,0.0,0.02047]
[1779101530285,53.4,76811.94,0.0,6e-05,0.0,0.02046]
[1779101536428,53.4,76811.91,0.0,6e-05,0.0,0.02046]
[1779101542369,53.4,76811.43,0.0,6e-05,0.0,0.02045]
[1779101547404,53.4,76809.59,0.0,6e-05,0.0,0.02041]
[1779101552439,53.4,76810.06,0.0,6e-05,0.0,0.02039]
[1779101559489,53.4,76809.99,0.0,6e-05,0.0,0.02039]
[1779101564524,53.4,76810.31,0.0,6e-05,0.0,0.0204]
[1779101569560,53.4,76807.58,0.0,6e-05,0.0,0.02035]
[1779101575601,53.4,76807.83,0.0,6e-05,0.0,0.02035]
[1779101580637,53.4,76806.49,0.0,6e-05,0.0,0.02033]
[1779101585672,53.4,76803.29,0.0,6e-05,0.0,0.02027]
[1779101590707,53.4,76802.02,0.0,6e-05,0.0,0.02024]
[1779101595741,53.4,76802.13,0.0,6e-05,0.0,0.02025]
[1779101600777,53.4,76802.05,0.0,6e-05,0.0,0.02024]
[1779101605812,53.4,76801.34,0.0,6e-05,0.0,0.02023]
[1779101610846,53.4,76801.64,0.0,6e-05,0.0,0.02024]
[1779101615882,53.4,76802.25,0.0,6e-05,0.0,0.02022]
[1779101620916,53.4,76802.0,0.0,6e-05,0.0,0.02021]
[1779101623939,53.4,76788.14,0.0,6e-05,0.0,0.01996]
[1779101629980,53.4,76778.58,0.0,6e-05,0.0,0.01978]
[1779101636022,53.4,76778.09,0.0,6e-05,0.0,0.01977]
[1779101641057,53.4,76778.28,0.0,6e-05,0.0,0.01978]
[1779101646092,53.4,76765.1,0.0,6e-05,0.0,0.01954]
[1779101651127,53.4,76776.39,0.0,6e-05,0.0,0.01974]
[1779101656162,53.4,76778.76,0.0,6e-05,0.0,0.01979]
[1779101661196,53.4,76783.32,0.0,6e-05,0.0,0.01987]
[1779101666232,53.4,76784.42,0.0,6e-05,0.0,0.01989]
[1779101671266,53.4,76784.81,0.0,6e-05,0.0,0.01987]
[1779101676303,53.4,76774.29,0.0,6e-05,0.0,0.01968]
[1779101681337,53.4,76771.47,0.0,6e-05,0.0,0.01963]
[1779101686372,53.4,76771.43,0.0,6e-05,0.0,0.01963]
[1779101694428,53.4,76770.53,0.0,6e-05,0.0,0.01961]
[1779101699463,53.4,76770.6,0.0,6e-05,0.0,0.01961]
[1779101705505,53.4,76769.68,0.0,6e-05,0.0,0.01959]
[1779101710539,53.4,76767.84,0.0,6e-05,0.0,0.01956]
[1779101717717,53.4,76767.89,0.0,6e-05,0.0,0.01956]
[1779101725644,53.4,76767.98,0.0,6e-05,0.0,0.01956]
[1779101731688,53.4,76767.89,0.0,6e-05,0.0,0.01953]
[1779101736721,53.4,76767.61,0.0,6e-05,0.0,0.01953]
[1779101741763,53.4,76766.97,0.0,6e-05,0.0,0.01952]
[1779101746792,53.4,76767.34,0.0,6e-05,0.0,0.01952]
[1779101751826,53.4,76768.19,0.0,6e-05,0.0,0.01954]
[1779101756862,53.4,76767.73,0.0,6e-05,0.0,0.01953]
[1779101761898,53.4,76766.87,0.0,6e-05,0.0,0.01952]
[1779101766932,53.4,76768.55,0.0,6e-05,0.0,0.01955]
[1779101771967,53.4,76769.82,0.0,6e-05,0.0,0.01957]
[1779101778179,53.4,76768.61,0.0,6e-05,0.0,0.01955]
[1779101784055,53.4,76768.16,0.0,6e-05,0.0,0.01954]
[1779101789090,53.4,76767.37,0.0,6e-05,0.0,0.01952]
[1779101794125,53.4,76768.15,0.0,6e-05,0.0,0.01951]
[1779101799160,53.4,76767.49,0.0,6e-05,0.0,0.0195]
[1779101805202,53.4,76767.45,0.0,6e-05,0.0,0.0195]
[1779101810237,53.4,76767.94,0.0,6e-05,0.0,0.01951]
[1779101815272,53.4,76776.7,0.0,6e-05,0.0,0.01966]
[1779101820307,53.4,76776.19,0.0,6e-05,0.0,0.01966]
[1779101825341,53.4,76774.68,0.0,6e-05,0.0,0.01963]
[1779101831384,53.4,76774.51,0.0,6e-05,0.0,0.01963]
[1779101836419,53.4,76773.16,0.0,6e-05,0.0,0.0196]
[1779101841454,53.4,76770.41,0.0,6e-05,0.0,0.01955]
[1779101846488,53.4,76769.77,0.0,6e-05,0.0,0.01954]
[1779101851524,53.4,76770.59,0.0,6e-05,0.0,0.01953]
[1779101856559,53.4,76769.31,0.0,6e-05,0.0,0.0195]
[1779101861594,53.4,76763.49,0.0,6e-05,0.0,0.0194]
[1779101866629,53.4,76764.82,0.0,6e-05,0.0,0.01942]
[1779101871664,53.4,76765.1,0.0,6e-05,0.0,0.01943]
[1779101876699,53.4,76765.29,0.0,6e-05,0.0,0.01943]
[1779101881735,53.4,76753.39,0.0,6e-05,0.0,0.01922]
[1779101888961,53.4,76755.41,0.0,6e-05,0.0,0.01925]
[1779101895835,53.4,76755.83,0.0,6e-05,0.0,0.01926]
[1779101900869,53.4,76756.0,0.0,6e-05,0.0,0.01926]
[1779101905904,53.4,76753.67,0.0,6e-05,0.0,0.01922]
[1779101910945,53.4,76749.93,0.0,6e-05,0.0,0.01916]
[1779101915980,53.4,76743.63,0.0,6e-05,0.0,0.01902]
[1779101921015,53.4,76743.79,0.0,6e-05,0.0,0.01902]
[1779101926049,53.4,76743.83,0.0,6e-05,0.0,0.01902]
[1779101932103,53.4,76744.14,0.0,6e-05,0.0,0.01903]
[1779101937138,53.4,76735.46,0.0,6e-05,0.0,0.01888]
[1779101942174,53.4,76734.33,0.0,6e-05,0.0,0.01886]
[1779101947209,53.4,76731.53,0.0,6e-05,0.0,0.01881]
[1779101952243,53.4,76736.43,0.0,6e-05,0.0,0.01889]
[1779101959502,53.4,76734.96,0.0,6e-05,0.0,0.01887]
[1779101965335,53.4,76730.07,0.0,6e-05,0.0,0.01878]
[1779101970372,53.4,76723.21,0.0,6e-05,0.0,0.01866]
[1779101975407,53.4,76714.63,0.0,6e-05,0.0,0.01849]
[1779101981450,53.4,76712.48,0.0,6e-05,0.0,0.01845]
[1779101986486,53.4,76712.24,0.0,6e-05,0.0,0.01845]
[1779101991520,53.4,76711.98,0.0,6e-05,0.0,0.01844]
[1779101996556,53.4,76712.26,0.0,6e-05,0.0,0.01845]
[1779102001592,53.4,76713.38,0.0,6e-05,0.0,0.01847]
[1779102006627,53.4,76728.63,0.0,6e-05,0.0,0.01873]
[1779102011660,53.4,76729.13,0.0,6e-05,0.0,0.01874]
[1779102016696,53.4,76717.41,0.0,6e-05,0.0,0.01854]
[1779102021731,53.4,76714.99,0.0,6e-05,0.0,0.01849]
[1779102026767,53.4,76710.25,0.0,6e-05,0.0,0.01841]
[1779102031802,53.4,76710.52,0.0,6e-05,0.0,0.01839]
[1779102036837,53.4,76709.05,0.0,6e-05,0.0,0.01837]
[1779102040866,53.4,76695.58,0.0,6e-05,0.0,0.01814]
[1779102045899,53.4,76682.21,0.0,6e-05,0.0,0.01791]
[1779102050942,53.4,76671.12,0.0,5e-05,0.0,0.01773]
[1779102055977,53.4,76673.07,0.0,5e-05,0.0,0.01776]
[1779102061019,53.4,76661.14,0.0,5e-05,0.0,0.01757]
[1779102066054,53.4,76668.47,0.0,5e-05,0.0,0.01769]
[1779102072102,53.4,76668.89,0.0,5e-05,0.0,0.01769]
[1779102077140,53.4,76670.58,0.0,5e-05,0.0,0.01772]
[1779102082175,53.4,76670.56,0.0,5e-05,0.0,0.01772]
[1779102087211,53.4,76681.95,0.0,6e-05,0.0,0.01791]
[1779102092250,53.4,76684.62,0.0,6e-05,0.0,0.01793]
[1779102097281,53.4,76687.5,0.0,6e-05,0.0,0.01798]
[1779102102316,53.4,76692.37,0.0,6e-05,0.0,0.01806]
[1779102108359,53.4,76693.09,0.0,6e-05,0.0,0.01807]
[1779102114400,53.4,76692.93,0.0,6e-05,0.0,0.01807]
[1779102119436,53.4,76693.19,0.0,6e-05,0.0,0.01807]
[1779102124475,53.4,76685.19,0.0,6e-05,0.0,0.01794]
[1779102129509,53.4,76682.78,0.0,6e-05,0.0,0.0179]
[1779102134543,53.4,76677.32,0.0,5e-05,0.0,0.01781]
[1779102139579,53.4,76681.74,0.0,6e-05,0.0,0.01788]
[1779102144614,53.4,76678.36,0.0,6e-05,0.0,0.01782]
[1779102149650,53.4,76676.64,0.0,5e-05,0.0,0.0178]
[1779102154687,53.4,76667.79,0.0,5e-05,0.0,0.01762]
[1779102159722,53.4,76675.65,0.0,5e-05,0.0,0.01775]
[1779102164759,53.4,76686.4,0.0,6e-05,0.0,0.01793]
[1779102169793,53.4,76697.91,0.0,6e-05,0.0,0.01812]
[1779102175833,53.4,76701.57,0.0,6e-05,0.0,0.01819]
[1779102181071,53.4,76698.99,0.0,6e-05,0.0,0.01814]
[1779102186912,53.4,76697.87,0.0,6e-05,0.0,0.01812]
[1779102191948,53.4,76697.85,0.0,6e-05,0.0,0.01812]
[1779102196983,53.4,76706.42,0.0,6e-05,0.0,0.01827]
[1779102202017,53.4,76706.99,0.0,6e-05,0.0,0.01828]
[1779102207055,53.4,76706.18,0.0,6e-05,0.0,0.01826]
[1779102212090,53.4,76706.21,0.0,6e-05,0.0,0.01824]
[1779102217125,53.4,76706.4,0.0,6e-05,0.0,0.01824]
[1779102222161,53.4,76705.49,0.0,6e-05,0.0,0.01823]
[1779102227195,53.4,76699.94,0.0,6e-05,0.0,0.01813]
[1779102232230,53.4,76700.85,0.0,6e-05,0.0,0.01815]
[1779102237265,53.4,76700.11,0.0,6e-05,0.0,0.01814]
[1779102242301,53.4,76698.7,0.0,6e-05,0.0,0.01811]
[1779102247338,53.4,76694.06,0.0,6e-05,0.0,0.01803]
[1779102253377,53.4,76689.58,0.0,6e-05,0.0,0.01796]
[1779102259421,53.4,76688.31,0.0,6e-05,0.0,0.01794]
[1779102264454,53.4,76690.23,0.0,6e-05,0.0,0.01797]
[1779102269489,53.4,76692.56,0.0,6e-05,0.0,0.01801]
[1779102274526,53.4,76701.66,0.0,6e-05,0.0,0.01814]
[1779102279560,53.4,76705.99,0.0,6e-05,0.0,0.01821]
[1779102284596,53.4,76707.92,0.0,6e-05,0.0,0.01824]
[1779102289630,53.4,76705.38,0.0,6e-05,0.0,0.0182]
[1779102294665,53.4,76702.16,0.0,6e-05,0.0,0.01814]
[1779102299706,53.4,76703.66,0.0,6e-05,0.0,0.01817]
[1779102304735,53.4,76703.42,0.0,6e-05,0.0,0.01817]
[1779102309771,53.4,76703.0,0.0,6e-05,0.0,0.01816]
[1779102317827,53.4,76703.44,0.0,6e-05,0.0,0.01817]
[1779102323868,53.4,76703.25,0.0,6e-05,0.0,0.01816]
[1779102328904,53.4,76700.73,0.0,6e-05,0.0,0.01812]
[1779102333938,53.4,76701.51,0.0,6e-05,0.0,0.01811]
[1779102338973,53.4,76701.6,0.0,6e-05,0.0,0.01811]
[1779102344012,53.4,76701.56,0.0,6e-05,0.0,0.01811]
[1779102349046,53.4,76692.97,0.0,6e-05,0.0,0.01796]
[1779102354081,53.4,76690.34,0.0,6e-05,0.0,0.01792]
[1779102359115,53.4,76689.17,0.0,6e-05,0.0,0.0179]
[1779102364151,53.4,76689.34,0.0,6e-05,0.0,0.0179]
[1779102369185,53.4,76691.62,0.0,6e-05,0.0,0.01794]
[1779102374220,53.4,76681.68,0.0,5e-05,0.0,0.01778]
[1779102379256,53.4,76680.89,0.0,5e-05,0.0,0.01776]
[1779102384292,53.4,76675.37,0.0,5e-05,0.0,0.01767]
[1779102389330,53.4,76675.27,0.0,5e-05,0.0,0.01767]
[1779102391350,53.4,76660.53,0.0,5e-05,0.0,0.0174]
[1779102396381,53.4,76654.21,0.0,5e-05,0.0,0.0173]
[1779102401415,53.4,76652.42,0.0,5e-05,0.0,0.01727]
[1779102406451,53.4,76647.07,0.0,5e-05,0.0,0.01719]
[1779102411486,53.4,76641.87,0.0,5e-05,0.0,0.0171]
[1779102417528,53.4,76649.46,0.0,5e-05,0.0,0.01723]
[1779102422770,53.4,76647.27,0.0,5e-05,0.0,0.01719]
[1779102428615,53.4,76660.12,0.0,5e-05,0.0,0.0174]
[1779102433646,53.4,76668.99,0.0,5e-05,0.0,0.01754]
[1779102436667,53.4,76683.63,0.0,5e-05,0.0,0.01778]
[1779102441701,53.4,76688.85,0.0,6e-05,0.0,0.01787]
[1779102446737,53.4,76691.3,0.0,6e-05,0.0,0.01791]
[1779102451772,53.4,76689.78,0.0,6e-05,0.0,0.01786]
[1779102456806,53.4,76689.93,0.0,6e-05,0.0,0.01786]
[1779102461841,53.4,76688.58,0.0,6e-05,0.0,0.01784]
[1779102466878,53.4,76683.76,0.0,5e-05,0.0,0.01776]
[1779102471912,53.4,76676.27,0.0,5e-05,0.0,0.01764]
[1779102476947,53.4,76682.42,0.0,5e-05,0.0,0.01774]
[1779102481981,53.4,76683.44,0.0,5e-05,0.0,0.01775]
[1779102487017,53.4,76682.59,0.0,5e-05,0.0,0.01774]
[1779102492052,53.4,76682.92,0.0,5e-05,0.0,0.01774]
[1779102497088,53.4,76672.87,0.0,5e-05,0.0,0.01758]
[1779102503332,53.4,76672.08,0.0,5e-05,0.0,0.01757]
[1779102509172,53.4,76685.59,0.0,5e-05,0.0,0.01779]
[1779102514207,53.4,76687.75,0.0,5e-05,0.0,0.0178]
[1779102519242,53.4,76690.21,0.0,6e-05,0.0,0.01784]
[1779102524276,53.4,76688.09,0.0,6e-05,0.0,0.0178]
[1779102529311,53.4,76688.73,0.0,6e-05,0.0,0.01782]
[1779102534346,53.4,76690.03,0.0,6e-05,0.0,0.01784]
[1779102539382,53.4,76690.17,0.0,6e-05,0.0,0.01784]
[1779102544418,53.4,76696.13,0.0,6e-05,0.0,0.01794]
[1779102549457,53.4,76699.27,0.0,6e-05,0.0,0.01799]
[1779102554493,53.4,76696.96,0.0,6e-05,0.0,0.01795]
[1779102559527,53.4,76696.25,0.0,6e-05,0.0,0.01794]
[1779102564567,53.4,76697.56,0.0,6e-05,0.0,0.01796]
[1779102569602,53.4,76696.89,0.0,6e-05,0.0,0.01795]
[1779102574638,53.4,76697.36,0.0,6e-05,0.0,0.01793]
[1779102579674,53.4,76697.08,0.0,6e-05,0.0,0.01793]
[1779102584709,53.4,76694.87,0.0,6e-05,0.0,0.01789]
[1779102589743,53.4,76694.96,0.0,6e-05,0.0,0.01789]
[1779102593980,53.4,76662.68,0.0,5e-05,0.0,0.01736]
[1779102596799,53.4,76640.97,0.0,5e-05,0.0,0.01701]
[1779102601851,53.4,76629.95,0.0,5e-05,0.0,0.01684]
[1779102605868,53.4,76644.25,0.0,5e-05,0.0,0.01707]
[1779102610905,53.4,76628.27,0.0,5e-05,0.0,0.01681]
[1779102612923,53.4,76609.41,0.0,5e-05,0.0,0.01652]
[1779102615953,53.4,76639.93,0.0,5e-05,0.0,0.017]
[1779102616960,53.4,76656.28,0.0,5e-05,0.0,0.01726]
[1779102618973,53.4,76676.9,0.0,5e-05,0.0,0.01759]
[1779102624222,53.4,76686.02,0.0,5e-05,0.0,0.01774]
[1779102630050,53.4,76689.99,0.0,6e-05,0.0,0.01781]
[1779102635087,53.4,76683.82,0.0,5e-05,0.0,0.01768]
[1779102640120,53.4,76676.91,0.0,5e-05,0.0,0.01757]
[1779102645156,53.4,76669.76,0.0,5e-05,0.0,0.01745]
[1779102650190,53.4,76671.96,0.0,5e-05,0.0,0.01749]
[1779102655226,53.4,76671.68,0.0,5e-05,0.0,0.01748]
[1779102660261,53.4,76677.92,0.0,5e-05,0.0,0.01759]
[1779102665296,53.4,76676.52,0.0,5e-05,0.0,0.01756]
[1779102670331,53.4,76682.97,0.0,5e-05,0.0,0.01767]
[1779102675367,53.4,76675.26,0.0,5e-05,0.0,0.01754]
[1779102680401,53.4,76675.95,0.0,5e-05,0.0,0.01755]
[1779102685438,53.4,76680.0,0.0,5e-05,0.0,0.01762]
[1779102690472,53.4,76688.81,0.0,5e-05,0.0,0.01776]
[1779102695507,53.4,76694.06,0.0,6e-05,0.0,0.01783]
[1779102700541,53.4,76694.54,0.0,6e-05,0.0,0.01783]
[1779102705577,53.4,76695.57,0.0,6e-05,0.0,0.01785]
[1779102710611,53.4,76707.11,0.0,6e-05,0.0,0.01804]
[1779102715647,53.4,76707.76,0.0,6e-05,0.0,0.01805]
[1779102720684,53.4,76707.99,0.0,6e-05,0.0,0.01806]
[1779102725719,53.4,76707.46,0.0,6e-05,0.0,0.01805]
[1779102730753,53.4,76709.41,0.0,6e-05,0.0,0.01808]
[1779102735790,53.4,76710.3,0.0,6e-05,0.0,0.0181]
[1779102743846,53.4,76709.72,0.0,6e-05,0.0,0.01809]
[1779102748881,53.4,76707.68,0.0,6e-05,0.0,0.01805]
[1779102753916,53.4,76703.79,0.0,6e-05,0.0,0.01796]
[1779102758951,53.4,76703.08,0.0,6e-05,0.0,0.01795]
[1779102763987,53.4,76703.76,0.0,6e-05,0.0,0.01796]
[1779102769021,53.4,76703.23,0.0,6e-05,0.0,0.01795]
[1779102774056,53.4,76702.69,0.0,6e-05,0.0,0.01794]
[1779102781107,53.4,76701.64,0.0,6e-05,0.0,0.01793]
[1779102786140,53.4,76705.05,0.0,6e-05,0.0,0.01798]
[1779102792183,53.4,76707.92,0.0,6e-05,0.0,0.01803]
[1779102797219,53.4,76708.5,0.0,6e-05,0.0,0.01804]
[1779102802253,53.4,76708.51,0.0,6e-05,0.0,0.01804]
[1779102807291,53.4,76708.57,0.0,6e-05,0.0,0.01804]
[1779102813334,53.4,76709.95,0.0,6e-05,0.0,0.01804]
[1779102818369,53.4,76709.01,0.0,6e-05,0.0,0.01802]
[1779102823406,53.4,76709.48,0.0,6e-05,0.0,0.01803]
[1779102828439,53.4,76709.41,0.0,6e-05,0.0,0.01803]
[1779102835785,53.4,76709.69,0.0,6e-05,0.0,0.01803]
[1779102841530,53.4,76708.86,0.0,6e-05,0.0,0.01802]
[1779102846564,53.4,76703.42,0.0,6e-05,0.0,0.01793]
[1779102851599,53.4,76708.41,0.0,6e-05,0.0,0.01801]
[1779102856635,53.4,76707.84,0.0,6e-05,0.0,0.018]
[1779102861675,53.4,76706.74,0.0,6e-05,0.0,0.01799]
[1779102866711,53.4,76707.45,0.0,6e-05,0.0,0.018]
[1779102871745,53.4,76707.3,0.0,6e-05,0.0,0.01797]
[1779102876781,53.4,76707.73,0.0,6e-05,0.0,0.01798]
[1779102881816,53.4,76705.04,0.0,6e-05,0.0,0.01793]
[1779102886852,53.4,76705.29,0.0,6e-05,0.0,0.01793]
[1779102891887,53.4,76703.95,0.0,6e-05,0.0,0.01791]
[1779102896921,53.4,76703.91,0.0,6e-05,0.0,0.01791]
[1779102901957,53.4,76703.59,0.0,6e-05,0.0,0.01791]
[1779102906991,53.4,76698.78,0.0,6e-05,0.0,0.01783]
[1779102912026,53.4,76697.63,0.0,6e-05,0.0,0.01781]
[1779102917062,53.4,76697.75,0.0,6e-05,0.0,0.01781]
[1779102922097,53.4,76696.34,0.0,5e-05,0.0,0.01779]
[1779102927132,53.4,76695.58,0.0,5e-05,0.0,0.01777]
[1779102932167,53.4,76695.67,0.0,5e-05,0.0,0.01775]
[1779102938209,53.4,76695.63,0.0,5e-05,0.0,0.01775]
[1779102943245,53.4,76695.5,0.0,5e-05,0.0,0.01775]
[1779102948279,53.4,76695.56,0.0,5e-05,0.0,0.01775]
[1779102954321,53.4,76695.56,0.0,5e-05,0.0,0.01775]
[1779102959357,53.4,76695.31,0.0,5e-05,0.0,0.01774]
[1779102964392,53.4,76705.0,0.0,6e-05,0.0,0.0179]
[1779102969427,53.4,76707.08,0.0,6e-05,0.0,0.01794]
[1779102974461,53.4,76708.44,0.0,6e-05,0.0,0.01796]
[1779102979496,53.4,76708.71,0.0,6e-05,0.0,0.01797]
[1779102984532,53.4,76716.86,0.0,6e-05,0.0,0.0181]
[1779102989567,53.4,76717.03,0.0,6e-05,0.0,0.01811]
[1779102994606,53.4,76711.11,0.0,6e-05,0.0,0.01798]
[1779102999637,53.4,76710.59,0.0,6e-05,0.0,0.01797]
[1779103004671,53.4,76710.75,0.0,6e-05,0.0,0.01797]
[1779103009708,53.4,76693.76,0.0,5e-05,0.0,0.01769]
[1779103014742,53.4,76693.52,0.0,5e-05,0.0,0.01769]
[1779103019777,53.4,76701.29,0.0,6e-05,0.0,0.01782]
[1779103025819,53.4,76704.55,0.0,6e-05,0.0,0.01787]
[1779103030854,53.4,76705.61,0.0,6e-05,0.0,0.01789]
[1779103035889,53.4,76709.5,0.0,6e-05,0.0,0.01795]
[1779103040924,53.4,76722.79,0.0,6e-05,0.0,0.01818]
[1779103045959,53.4,76725.29,0.0,6e-05,0.0,0.01822]
[1779103050999,53.4,76730.83,0.0,6e-05,0.0,0.01829]
[1779103056029,53.4,76743.49,0.0,6e-05,0.0,0.0185]
[1779103061064,53.4,76742.04,0.0,6e-05,0.0,0.01848]
[1779103066098,53.4,76740.32,0.0,6e-05,0.0,0.01845]
[1779103071136,53.4,76740.21,0.0,6e-05,0.0,0.01845]
[1779103076171,53.4,76739.67,0.0,6e-05,0.0,0.01844]
[1779103081206,53.4,76734.65,0.0,6e-05,0.0,0.01835]
[1779103086240,53.4,76733.12,0.0,6e-05,0.0,0.01832]
[1779103091276,53.4,76740.6,0.0,6e-05,0.0,0.01845]
[1779103096322,53.4,76742.89,0.0,6e-05,0.0,0.01849]
[1779103101346,53.4,76748.41,0.0,6e-05,0.0,0.01859]
[1779103106384,53.4,76753.95,0.0,6e-05,0.0,0.01868]
[1779103111418,53.4,76756.32,0.0,6e-05,0.0,0.0187]
[1779103116454,53.4,76756.48,0.0,6e-05,0.0,0.0187]
[1779103121490,53.4,76756.92,0.0,6e-05,0.0,0.01871]
[1779103126524,53.4,76758.94,0.0,6e-05,0.0,0.01874]
[1779103132566,53.4,76763.05,0.0,6e-05,0.0,0.01881]
[1779103137933,53.4,76763.24,0.0,6e-05,0.0,0.01882]
[1779103143649,53.4,76765.77,0.0,6e-05,0.0,0.01886]
[1779103145663,53.4,76780.3,0.0,6e-05,0.0,0.01912]
[1779103150702,53.4,76783.84,0.0,6e-05,0.0,0.01918]
[1779103155734,53.4,76794.65,0.0,6e-05,0.0,0.01937]
[1779103160768,53.4,76792.81,0.0,6e-05,0.0,0.01934]
[1779103165803,53.4,76792.4,0.0,6e-05,0.0,0.01933]
[1779103170840,53.4,76792.07,0.0,6e-05,0.0,0.01933]
[1779103175877,53.4,76791.45,0.0,6e-05,0.0,0.01929]
[1779103180909,53.4,76787.99,0.0,6e-05,0.0,0.01923]
[1779103185944,53.4,76783.13,0.0,6e-05,0.0,0.01914]
[1779103190980,53.4,76783.57,0.0,6e-05,0.0,0.01915]
[1779103196018,53.4,76784.35,0.0,6e-05,0.0,0.01916]
[1779103201055,53.4,76783.18,0.0,6e-05,0.0,0.01914]
[1779103204078,53.4,76769.63,0.0,6e-05,0.0,0.0189]
[1779103209118,53.4,76761.2,0.0,6e-05,0.0,0.01875]
[1779103214151,53.4,76756.88,0.0,6e-05,0.0,0.01868]
[1779103219186,53.4,76759.37,0.0,6e-05,0.0,0.01872]
[1779103224222,53.4,76763.28,0.0,6e-05,0.0,0.01879]
[1779103229256,53.4,76763.01,0.0,6e-05,0.0,0.01879]
[1779103234292,53.4,76770.85,0.0,6e-05,0.0,0.0189]
[1779103239326,53.4,76767.66,0.0,6e-05,0.0,0.01884]
[1779103244362,53.4,76766.0,0.0,6e-05,0.0,0.01881]
[1779103251410,53.4,76761.58,0.0,6e-05,0.0,0.01873]
[1779103256444,53.4,76762.24,0.0,6e-05,0.0,0.01875]
[1779103261480,53.4,76759.74,0.0,6e-05,0.0,0.0187]
[1779103266514,53.4,76761.18,0.0,6e-05,0.0,0.01873]
[1779103271551,53.4,76769.12,0.0,6e-05,0.0,0.01887]
[1779103276585,53.4,76771.57,0.0,6e-05,0.0,0.01891]
[1779103281620,53.4,76773.63,0.0,6e-05,0.0,0.01894]
[1779103287662,53.4,76773.63,0.0,6e-05,0.0,0.01894]
[1779103292696,53.4,76773.93,0.0,6e-05,0.0,0.01892]
[1779103297732,53.4,76773.35,0.0,6e-05,0.0,0.01891]
[1779103302768,53.4,76774.98,0.0,6e-05,0.0,0.01894]
[1779103307807,53.4,76769.09,0.0,6e-05,0.0,0.01884]
[1779103312841,53.4,76767.49,0.0,6e-05,0.0,0.01881]
[1779103317875,53.4,76768.43,0.0,6e-05,0.0,0.01883]
[1779103323919,53.4,76768.93,0.0,6e-05,0.0,0.01883]
[1779103329961,53.4,76767.6,0.0,6e-05,0.0,0.01881]
[1779103334995,53.4,76767.07,0.0,6e-05,0.0,0.0188]
[1779103340031,53.4,76759.54,0.0,6e-05,0.0,0.01867]
[1779103345066,53.4,76759.83,0.0,6e-05,0.0,0.01868]
[1779103350100,53.4,76758.94,0.0,6e-05,0.0,0.01866]
[1779103355135,53.4,76757.95,0.0,6e-05,0.0,0.01862]
[1779103360171,53.4,76757.52,0.0,6e-05,0.0,0.01861]
[1779103366213,53.4,76755.39,0.0,6e-05,0.0,0.01857]
[1779103371247,53.4,76754.96,0.0,6e-05,0.0,0.01857]
[1779103376287,53.4,76755.08,0.0,6e-05,0.0,0.01857]
[1779103381318,53.4,76754.84,0.0,6e-05,0.0,0.01856]
[1779103386353,53.4,76754.97,0.0,6e-05,0.0,0.01857]
[1779103391386,53.4,76754.79,0.0,6e-05,0.0,0.01856]
[1779103397430,53.4,76754.82,0.0,6e-05,0.0,0.01856]
[1779103403471,53.4,76755.63,0.0,6e-05,0.0,0.01858]
[1779103408506,53.4,76756.51,0.0,6e-05,0.0,0.01859]
[1779103413541,53.4,76756.97,0.0,6e-05,0.0,0.01857]
[1779103418577,53.4,76756.9,0.0,6e-05,0.0,0.01857]
[1779103423613,53.4,76756.56,0.0,6e-05,0.0,0.01857]
[1779103428647,53.4,76756.69,0.0,6e-05,0.0,0.01857]
[1779103433683,53.4,76756.63,0.0,6e-05,0.0,0.01857]
[1779103438718,53.4,76759.5,0.0,6e-05,0.0,0.01862]
[1779103444759,53.4,76759.69,0.0,6e-05,0.0,0.01862]
[1779103450163,53.4,76759.12,0.0,6e-05,0.0,0.01861]
[1779103456843,53.4,76759.25,0.0,6e-05,0.0,0.01861]
[1779103461879,53.4,76759.69,0.0,6e-05,0.0,0.01862]
[1779103466915,53.4,76759.22,0.0,6e-05,0.0,0.01861]
[1779103471952,53.4,76757.31,0.0,6e-05,0.0,0.01855]
[1779103476988,53.4,76755.88,0.0,6e-05,0.0,0.01853]
[1779103482022,53.4,76754.99,0.0,6e-05,0.0,0.01851]
[1779103487058,53.4,76756.03,0.0,6e-05,0.0,0.01853]
[1779103490444,53.4,76774.07,0.0,6e-05,0.0,0.01884]
[1779103497129,53.4,76775.92,0.0,6e-05,0.0,0.01888]
[1779103500150,53.4,76792.91,0.0,6e-05,0.0,0.01917]
[1779103505185,53.4,76795.44,0.0,6e-05,0.0,0.01922]
[1779103510220,53.4,76794.53,0.0,6e-05,0.0,0.0192]
[1779103515256,53.4,76795.82,0.0,6e-05,0.0,0.01923]
[1779103521298,53.4,76796.25,0.0,6e-05,0.0,0.01923]
[1779103526334,53.4,76798.45,0.0,6e-05,0.0,0.01927]
[1779103531369,53.4,76798.86,0.0,6e-05,0.0,0.01925]
[1779103536405,53.4,76798.37,0.0,6e-05,0.0,0.01924]
[1779103541439,53.4,76798.11,0.0,6e-05,0.0,0.01924]
[1779103547481,53.4,76798.01,0.0,6e-05,0.0,0.01924]
[1779103552516,53.4,76799.66,0.0,6e-05,0.0,0.01927]
[1779103557551,53.4,76799.45,0.0,6e-05,0.0,0.01926]
[1779103562589,53.4,76799.63,0.0,6e-05,0.0,0.01927]
[1779103567626,53.4,76809.79,0.0,6e-05,0.0,0.01945]
[1779103572662,53.4,76809.28,0.0,6e-05,0.0,0.01944]
[1779103577697,53.4,76810.13,0.0,6e-05,0.0,0.01945]
[1779103582731,53.4,76811.17,0.0,6e-05,0.0,0.01947]
[1779103587767,53.4,76811.27,0.0,6e-05,0.0,0.01948]
[1779103592801,53.4,76813.15,0.0,6e-05,0.0,0.01948]
[1779103597836,53.4,76812.94,0.0,6e-05,0.0,0.01948]
[1779103602872,53.4,76812.34,0.0,6e-05,0.0,0.01947]
[1779103607906,53.4,76809.11,0.0,6e-05,0.0,0.01941]
[1779103612953,53.4,76803.15,0.0,6e-05,0.0,0.0193]
[1779103618996,53.4,76800.23,0.0,6e-05,0.0,0.01925]
[1779103624031,53.4,76799.98,0.0,6e-05,0.0,0.01925]
[1779103631429,53.4,76799.89,0.0,6e-05,0.0,0.01924]
[1779103637122,53.4,76799.95,0.0,6e-05,0.0,0.01924]
[1779103643164,53.4,76799.66,0.0,6e-05,0.0,0.01924]
[1779103648198,53.4,76802.04,0.0,6e-05,0.0,0.01928]
[1779103659276,53.4,76802.15,0.0,6e-05,0.0,0.01926]
[1779103664311,53.4,76798.62,0.0,6e-05,0.0,0.01919]
[1779103669346,53.4,76798.6,0.0,6e-05,0.0,0.01919]
[1779103676394,53.4,76798.76,0.0,6e-05,0.0,0.0192]
[1779103681430,53.4,76798.34,0.0,6e-05,0.0,0.01919]
[1779103686465,53.4,76788.73,0.0,6e-05,0.0,0.01902]
[1779103691499,53.4,76788.88,0.0,6e-05,0.0,0.01902]
[1779103697542,53.4,76789.03,0.0,6e-05,0.0,0.01902]
[1779103702576,53.4,76789.79,0.0,6e-05,0.0,0.01904]
[1779103707611,53.4,76788.75,0.0,6e-05,0.0,0.01902]
[1779103713655,53.4,76789.29,0.0,6e-05,0.0,0.019]
[1779103718689,53.4,76789.46,0.0,6e-05,0.0,0.019]
[1779103723725,53.4,76786.49,0.0,6e-05,0.0,0.01895]
[1779103729766,53.4,76786.81,0.0,6e-05,0.0,0.01896]
[1779103734802,53.4,76787.54,0.0,6e-05,0.0,0.01897]
[1779103742203,53.4,76788.2,0.0,6e-05,0.0,0.01898]
[1779103748900,53.4,76789.92,0.0,6e-05,0.0,0.01901]
[1779103753938,53.4,76786.61,0.0,6e-05,0.0,0.01895]
[1779103759976,53.4,76787.04,0.0,6e-05,0.0,0.01896]
[1779103766019,53.4,76782.3,0.0,6e-05,0.0,0.01888]
[1779103771053,53.4,76785.94,0.0,6e-05,0.0,0.01891]
[1779103776088,53.4,76786.71,0.0,6e-05,0.0,0.01893]
[1779103781123,53.4,76779.31,0.0,6e-05,0.0,0.0188]
[1779103786159,53.4,76778.8,0.0,6e-05,0.0,0.01879]
[1779103791193,53.4,76772.24,0.0,6e-05,0.0,0.01868]
[1779103796231,53.4,76770.22,0.0,6e-05,0.0,0.01864]
[1779103801265,53.4,76763.19,0.0,6e-05,0.0,0.01852]
[1779103806299,53.4,76763.35,0.0,6e-05,0.0,0.01852]
[1779103811337,53.4,76770.22,0.0,6e-05,0.0,0.01864]
[1779103816372,53.4,76770.79,0.0,6e-05,0.0,0.01865]
[1779103821408,53.4,76770.6,0.0,6e-05,0.0,0.01865]
[1779103826441,53.4,76770.59,0.0,6e-05,0.0,0.01865]
[1779103831477,53.4,76771.11,0.0,6e-05,0.0,0.01863]
[1779103836512,53.4,76771.23,0.0,6e-05,0.0,0.01863]
[1779103841547,53.4,76764.83,0.0,6e-05,0.0,0.01852]
[1779103846582,53.4,76765.21,0.0,6e-05,0.0,0.01853]
[1779103851617,53.4,76751.03,0.0,6e-05,0.0,0.01828]
[1779103856653,53.4,76743.65,0.0,6e-05,0.0,0.01816]
[1779103861688,53.4,76738.44,0.0,6e-05,0.0,0.01807]
[1779103866726,53.4,76734.29,0.0,6e-05,0.0,0.018]
[1779103871762,53.4,76730.29,0.0,6e-05,0.0,0.01794]
[1779103876797,53.4,76736.66,0.0,6e-05,0.0,0.01804]
[1779103881829,53.4,76731.57,0.0,6e-05,0.0,0.01796]
[1779103886863,53.4,76734.48,0.0,6e-05,0.0,0.01801]
[1779103891901,53.4,76732.9,0.0,6e-05,0.0,0.01795]
[1779103896936,53.4,76733.13,0.0,6e-05,0.0,0.01796]
[1779103901972,53.4,76741.51,0.0,6e-05,0.0,0.0181]
[1779103907006,53.4,76747.74,0.0,6e-05,0.0,0.0182]
[1779103912043,53.4,76761.94,0.0,6e-05,0.0,0.01844]
[1779103917078,53.4,76761.73,0.0,6e-05,0.0,0.01844]
[1779103922114,53.4,76762.07,0.0,6e-05,0.0,0.01845]
[1779103927148,53.4,76761.75,0.0,6e-05,0.0,0.01844]
[1779103932184,53.4,76761.73,0.0,6e-05,0.0,0.01844]
[1779103937220,53.4,76766.51,0.0,6e-05,0.0,0.01852]
[1779103942254,53.4,76765.75,0.0,6e-05,0.0,0.01851]
[1779103947290,53.4,76766.76,0.0,6e-05,0.0,0.01853]
[1779103953697,53.4,76768.49,0.0,6e-05,0.0,0.01853]
[1779103962394,53.4,76770.01,0.0,6e-05,0.0,0.01856]
[1779103967429,53.4,76770.59,0.0,6e-05,0.0,0.01857]
[1779103972464,53.4,76781.71,0.0,6e-05,0.0,0.01876]
[1779103977499,53.4,76780.36,0.0,6e-05,0.0,0.01874]
[1779103982550,53.4,76776.99,0.0,6e-05,0.0,0.01868]
[1779103987588,53.4,76771.99,0.0,6e-05,0.0,0.01859]
[1779103992620,53.4,76772.47,0.0,6e-05,0.0,0.0186]
[1779103997655,53.4,76774.3,0.0,6e-05,0.0,0.01863]
[1779104002690,53.4,76772.7,0.0,6e-05,0.0,0.01861]
[1779104004704,53.4,76759.13,0.0,6e-05,0.0,0.01838]
[1779104009739,53.4,76753.95,0.0,6e-05,0.0,0.01829]
[1779104014773,53.4,76743.71,0.0,6e-05,0.0,0.01809]
[1779104019808,53.4,76740.34,0.0,6e-05,0.0,0.01804]
[1779104023860,53.4,76766.54,0.0,6e-05,0.0,0.01848]
[1779104025866,53.4,76795.5,0.0,6e-05,0.0,0.01898]
[1779104026866,53.41,76814.09,0.0,6e-05,0.0,0.01932]
[1779104031902,53.41,76813.2,0.0,6e-05,0.0,0.01931]
[1779104035929,53.41,76834.63,0.0,6e-05,0.0,0.0197]
[1779104037945,53.41,76850.78,0.0,6e-05,0.0,0.01999]
[1779104042979,53.41,76844.6,0.0,6e-05,0.0,0.01988]
[1779104048014,53.41,76834.64,0.0,6e-05,0.0,0.0197]
[1779104052043,53.41,76857.63,0.0,6e-05,0.0,0.02012]
[1779104057079,53.41,76848.71,0.0,6e-05,0.0,0.01995]
[1779104062114,53.41,76848.46,0.0,6e-05,0.0,0.01995]
[1779104067149,53.41,76851.81,0.0,6e-05,0.0,0.02001]
[1779104072183,53.41,76852.8,0.0,6e-05,0.0,0.02]
[1779104077219,53.41,76858.39,0.0,6e-05,0.0,0.0201]
[1779104082263,53.41,76867.66,0.0,6e-05,0.0,0.02028]
[1779104084621,53.41,76889.91,0.0,6e-05,0.0,0.0207]
[1779104090322,53.41,76905.97,0.0,7e-05,0.0,0.021]
[1779104095350,53.41,76907.11,0.0,7e-05,0.0,0.02103]
[1779104100388,53.41,76898.26,0.0,7e-05,0.0,0.02086]
[1779104105421,53.41,76896.5,0.0,6e-05,0.0,0.02082]
[1779104110460,53.41,76895.19,0.0,6e-05,0.0,0.0208]
[1779104115493,53.41,76896.66,0.0,6e-05,0.0,0.02083]
[1779104120526,53.41,76893.34,0.0,6e-05,0.0,0.02076]
[1779104125560,53.41,76900.13,0.0,7e-05,0.0,0.02089]
[1779104130599,53.41,76906.36,0.0,7e-05,0.0,0.02101]
[1779104135635,53.41,76905.01,0.0,7e-05,0.0,0.02096]
[1779104140670,53.41,76905.24,0.0,7e-05,0.0,0.02096]
[1779104145704,53.41,76901.45,0.0,7e-05,0.0,0.02089]
[1779104150739,53.41,76904.06,0.0,7e-05,0.0,0.02094]
[1779104155776,53.41,76904.04,0.0,7e-05,0.0,0.02094]
[1779104160813,53.41,76904.7,0.0,7e-05,0.0,0.02095]
[1779104165847,53.41,76903.54,0.0,7e-05,0.0,0.02093]
[1779104170883,53.41,76913.79,0.0,7e-05,0.0,0.02113]
[1779104175915,53.41,76915.76,0.0,7e-05,0.0,0.02116]
[1779104180951,53.41,76913.96,0.0,7e-05,0.0,0.02113]
[1779104185986,53.41,76913.97,0.0,7e-05,0.0,0.02113]
[1779104191021,53.41,76902.88,0.0,7e-05,0.0,0.02088]
[1779104196057,53.41,76895.82,0.0,6e-05,0.0,0.02075]
[1779104201090,53.41,76888.75,0.0,6e-05,0.0,0.02062]
[1779104204112,53.41,76874.26,0.0,6e-05,0.0,0.02034]
[1779104209147,53.41,76873.78,0.0,6e-05,0.0,0.02033]
[1779104214182,53.41,76868.9,0.0,6e-05,0.0,0.02024]
[1779104219218,53.41,76866.46,0.0,6e-05,0.0,0.0202]
[1779104224253,53.41,76866.85,0.0,6e-05,0.0,0.0202]
[1779104229288,53.41,76862.1,0.0,6e-05,0.0,0.02011]
[1779104234322,53.41,76853.87,0.0,6e-05,0.0,0.01996]
[1779104239358,53.41,76852.0,0.0,6e-05,0.0,0.01993]
[1779104244392,53.41,76853.3,0.0,6e-05,0.0,0.01995]
[1779104249428,53.41,76848.57,0.0,6e-05,0.0,0.01986]
[1779104254464,53.41,76848.03,0.0,6e-05,0.0,0.01983]
[1779104259499,53.41,76846.84,0.0,6e-05,0.0,0.0198]
[1779104264535,53.41,76847.08,0.0,6e-05,0.0,0.01981]
[1779104269571,53.41,76845.45,0.0,6e-05,0.0,0.01978]
[1779104274604,53.41,76846.72,0.0,6e-05,0.0,0.0198]
[1779104279640,53.41,76847.3,0.0,6e-05,0.0,0.01981]
[1779104284675,53.41,76856.79,0.0,6e-05,0.0,0.01999]
[1779104289712,53.41,76857.64,0.0,6e-05,0.0,0.02]
[1779104294747,53.41,76856.42,0.0,6e-05,0.0,0.01998]
[1779104300791,53.41,76856.15,0.0,6e-05,0.0,0.01998]
[1779104306174,53.41,76854.4,0.0,6e-05,0.0,0.01994]
[1779104311871,53.41,76855.62,0.0,6e-05,0.0,0.01994]
[1779104316244,53.41,76870.62,0.0,6e-05,0.0,0.02022]
[1779104321941,53.41,76871.83,0.0,6e-05,0.0,0.02024]
[1779104326976,53.41,76870.14,0.0,6e-05,0.0,0.02021]
[1779104332013,53.41,76872.87,0.0,6e-05,0.0,0.02026]
[1779104337045,53.41,76873.13,0.0,6e-05,0.0,0.02026]
[1779104342081,53.41,76873.28,0.0,6e-05,0.0,0.02026]
[1779104347115,53.41,76871.58,0.0,6e-05,0.0,0.02023]
[1779104352152,53.41,76870.28,0.0,6e-05,0.0,0.02021]
[1779104357186,53.41,76868.37,0.0,6e-05,0.0,0.02017]
[1779104362222,53.41,76867.85,0.0,6e-05,0.0,0.02016]
[1779104365251,53.41,76912.97,0.0,7e-05,0.0,0.02102]
[1779104366253,53.41,76951.51,0.0,7e-05,0.0,0.02178]
[1779104370288,53.41,76967.11,0.0,7e-05,0.0,0.02209]
[1779104372304,53.41,76984.09,0.0,7e-05,0.0,0.0224]
[1779104377348,53.41,77004.83,0.0,7e-05,0.0,0.02283]
[1779104379362,53.41,77028.5,0.0,7e-05,0.0,0.02333]
[1779104383395,53.41,77043.0,0.0,7e-05,0.0,0.02364]
[1779104388431,53.41,77052.54,0.0,7e-05,0.0,0.02385]
[1779104393478,53.41,77041.83,0.0,7e-05,0.0,0.02362]
[1779104398560,53.41,77051.25,0.0,7e-05,0.0,0.02382]
[1779104400544,53.41,77082.3,0.0,8e-05,0.0,0.0245]
[1779104401551,53.41,77103.76,0.0,8e-05,0.0,0.02499]
[1779104407015,53.41,77123.13,0.0,8e-05,0.0,0.02543]
[1779104412625,53.41,77125.06,0.0,8e-05,0.0,0.02547]
[1779104417663,53.41,77130.48,0.0,8e-05,0.0,0.0256]
[1779104420692,53.41,77145.03,0.0,8e-05,0.0,0.02594]
[1779104421692,53.41,77162.69,0.0,8e-05,0.0,0.02635]
[1779104423705,53.41,77184.24,0.0,8e-05,0.0,0.02687]
[1779104424711,53.41,77200.49,0.0,9e-05,0.0,0.02727]
[1779104425741,53.41,77215.28,0.0,9e-05,0.0,0.02763]
[1779104430756,53.41,77230.43,0.0,9e-05,0.0,0.02801]
[1779104434791,53.41,77248.57,0.0,9e-05,0.0,0.02843]
[1779104437853,53.41,77226.89,0.0,9e-05,0.0,0.02788]
[1779104439845,53.41,77198.29,0.0,9e-05,0.0,0.02718]
[1779104440848,53.41,77184.44,0.0,8e-05,0.0,0.02684]
[1779104442864,53.41,77170.08,0.0,8e-05,0.0,0.02649]
[1779104443871,53.41,77156.56,0.0,8e-05,0.0,0.02617]
[1779104448907,53.41,77166.06,0.0,8e-05,0.0,0.0264]
[1779104451927,53.41,77146.11,0.0,8e-05,0.0,0.02593]
[1779104454948,53.41,77132.87,0.0,8e-05,0.0,0.02562]
[1779104459982,53.41,77133.29,0.0,8e-05,0.0,0.02563]
[1779104463010,53.41,77151.63,0.0,8e-05,0.0,0.02606]
[1779104465032,53.41,77177.16,0.0,8e-05,0.0,0.02666]
[1779104469053,53.41,77192.02,0.0,9e-05,0.0,0.02702]
[1779104472143,53.41,77214.34,0.0,9e-05,0.0,0.02757]
[1779104473162,53.41,77227.69,0.0,9e-05,0.0,0.0279]
[1779104475166,53.41,77249.82,0.0,9e-05,0.0,0.02846]
[1779104477174,53.41,77274.24,0.0,9e-05,0.0,0.02909]
[1779104479191,53.41,77288.51,0.0,9e-05,0.0,0.02947]
[1779104482214,53.41,77304.14,0.0,9e-05,0.0,0.02988]
[1779104487248,53.41,77317.33,0.0,0.0001,0.0,0.03024]
[1779104489266,53.41,77331.07,0.0,0.0001,0.0,0.03061]
[1779104492283,53.41,77317.89,0.0,0.0001,0.0,0.03021]
[1779104494301,53.41,77338.55,0.0,0.0001,0.0,0.03077]
[1779104499336,53.41,77344.55,0.0,0.0001,0.0,0.03094]
[1779104502354,53.41,77321.69,0.0,0.0001,0.0,0.03031]
[1779104507398,53.41,77312.98,0.0,0.0001,0.0,0.03008]
[1779104510418,53.41,77298.12,0.0,9e-05,0.0,0.02968]
[1779104513439,53.41,77316.65,0.0,0.0001,0.0,0.03018]
[1779104518476,53.41,77307.68,0.0,0.0001,0.0,0.02994]
[1779104522509,53.41,77326.1,0.0,0.0001,0.0,0.03043]
[1779104524522,53.41,77341.55,0.0,0.0001,0.0,0.03086]
[1779104526532,53.41,77326.05,0.0,0.0001,0.0,0.03043]
[1779104530564,53.41,77312.66,0.0,0.0001,0.0,0.03007]
[1779104532611,53.41,77297.24,0.0,9e-05,0.0,0.02966]
[1779104533589,53.41,77284.0,0.0,9e-05,0.0,0.02931]
[1779104535616,53.41,77270.4,0.0,9e-05,0.0,0.02896]
[1779104540667,53.41,77251.83,0.0,9e-05,0.0,0.02848]
[1779104543727,53.41,77234.21,0.0,9e-05,0.0,0.02803]
[1779104549729,53.41,77232.8,0.0,9e-05,0.0,0.02799]
[1779104552772,53.41,77250.35,0.0,9e-05,0.0,0.0284]
[1779104553780,53.41,77269.83,0.0,9e-05,0.0,0.0289]
[1779104558810,53.41,77275.44,0.0,9e-05,0.0,0.02905]
[1779104563845,53.41,77272.77,0.0,9e-05,0.0,0.02898]
[1779104568892,53.41,77279.15,0.0,9e-05,0.0,0.02914]
[1779104571916,53.41,77262.74,0.0,9e-05,0.0,0.02872]
[1779104576949,53.41,77250.12,0.0,9e-05,0.0,0.02839]
[1779104580977,53.41,77269.08,0.0,9e-05,0.0,0.02888]
[1779104586015,53.41,77267.3,0.0,9e-05,0.0,0.02884]
[1779104591050,53.41,77263.21,0.0,9e-05,0.0,0.02873]
[1779104594070,53.41,77249.91,0.0,9e-05,0.0,0.02839]
[1779104599109,53.41,77238.77,0.0,9e-05,0.0,0.02811]
[1779104604145,53.41,77240.8,0.0,9e-05,0.0,0.02816]
[1779104608586,53.41,77259.73,0.0,9e-05,0.0,0.02864]
[1779104614217,53.41,77272.25,0.0,9e-05,0.0,0.02892]
[1779104619249,53.41,77277.85,0.0,9e-05,0.0,0.02907]
[1779104624285,53.41,77279.43,0.0,9e-05,0.0,0.02911]
[1779104629320,53.41,77276.68,0.0,9e-05,0.0,0.02904]
[1779104633353,53.41,77262.15,0.0,9e-05,0.0,0.02866]
[1779104636378,53.41,77245.28,0.0,9e-05,0.0,0.02823]
[1779104641413,53.41,77233.04,0.0,9e-05,0.0,0.02792]
[1779104643428,53.41,77251.07,0.0,9e-05,0.0,0.02838]
[1779104646492,53.41,77272.06,0.0,9e-05,0.0,0.02892]
[1779104648491,53.41,77297.86,0.0,9e-05,0.0,0.02959]
[1779104651512,53.41,77304.0,0.0,9e-05,0.0,0.02976]
[1779104653526,53.41,77292.19,0.0,9e-05,0.0,0.02945]
[1779104658560,53.41,77297.32,0.0,9e-05,0.0,0.02958]
[1779104663627,53.41,77307.48,0.0,9e-05,0.0,0.02985]
[1779104668662,53.41,77297.89,0.0,9e-05,0.0,0.0296]
[1779104673698,53.41,77297.99,0.0,9e-05,0.0,0.02956]
[1779104678733,53.41,77301.81,0.0,9e-05,0.0,0.02966]
[1779104683767,53.41,77303.62,0.0,9e-05,0.0,0.02971]
[1779104685780,53.41,77289.71,0.0,9e-05,0.0,0.02934]
[1779104690817,53.41,77285.76,0.0,9e-05,0.0,0.02924]
[1779104693841,53.41,77299.39,0.0,9e-05,0.0,0.02959]
[1779104698876,53.41,77302.98,0.0,9e-05,0.0,0.02969]
[1779104703910,53.41,77308.67,0.0,9e-05,0.0,0.02984]
[1779104706996,53.41,77276.23,0.0,9e-05,0.0,0.02899]
[1779104712013,53.41,77277.57,0.0,9e-05,0.0,0.02902]
[1779104717052,53.41,77268.1,0.0,9e-05,0.0,0.02878]
[1779104722092,53.41,77256.47,0.0,9e-05,0.0,0.02848]
[1779104727146,53.41,77244.36,0.0,9e-05,0.0,0.02817]
[1779104732162,53.41,77239.32,0.0,9e-05,0.0,0.028]
[1779104734176,53.41,77263.16,0.0,9e-05,0.0,0.02861]
[1779104739521,53.41,77257.3,0.0,9e-05,0.0,0.02846]
[1779104745257,53.41,77251.76,0.0,9e-05,0.0,0.02832]
[1779104750293,53.41,77249.84,0.0,9e-05,0.0,0.02827]
[1779104755331,53.41,77245.26,0.0,9e-05,0.0,0.02815]
[1779104760374,53.41,77245.79,0.0,9e-05,0.0,0.02817]
[1779104765408,53.41,77257.78,0.0,9e-05,0.0,0.02847]
[1779104770443,53.41,77252.92,0.0,9e-05,0.0,0.02835]
[1779104775477,53.41,77256.34,0.0,9e-05,0.0,0.02844]
[1779104780514,53.41,77256.82,0.0,9e-05,0.0,0.02845]
[1779104785548,53.41,77254.22,0.0,9e-05,0.0,0.02838]
[1779104789884,53.41,77240.33,0.0,9e-05,0.0,0.02803]
[1779104795620,53.41,77249.54,0.0,9e-05,0.0,0.02822]
[1779104800654,53.41,77257.64,0.0,9e-05,0.0,0.02843]
[1779104805689,53.41,77250.22,0.0,9e-05,0.0,0.02824]
[1779104810725,53.41,77253.59,0.0,9e-05,0.0,0.02833]
[1779104815761,53.41,77240.61,0.0,9e-05,0.0,0.028]
[1779104820795,53.41,77233.86,0.0,9e-05,0.0,0.02783]
[1779104825829,53.41,77235.19,0.0,9e-05,0.0,0.02786]
[1779104830865,53.41,77227.33,0.0,9e-05,0.0,0.02767]
[1779104835900,53.41,77227.94,0.0,9e-05,0.0,0.02768]
[1779104840935,53.41,77220.28,0.0,9e-05,0.0,0.02749]
[1779104845970,53.41,77233.11,0.0,9e-05,0.0,0.02781]
[1779104851006,53.41,77234.83,0.0,9e-05,0.0,0.02781]
[1779104856042,53.41,77232.09,0.0,9e-05,0.0,0.02775]
[1779104861081,53.41,77218.74,0.0,9e-05,0.0,0.02741]
[1779104866115,53.41,77218.24,0.0,9e-05,0.0,0.0274]
[1779104871149,53.41,77214.92,0.0,9e-05,0.0,0.02732]
[1779104876189,53.41,77212.28,0.0,9e-05,0.0,0.02726]
[1779104881221,53.41,77210.98,0.0,9e-05,0.0,0.02722]
[1779104886254,53.41,77225.44,0.0,9e-05,0.0,0.02758]
[1779104891290,53.41,77228.56,0.0,9e-05,0.0,0.02766]
[1779104896326,53.41,77220.16,0.0,9e-05,0.0,0.02745]
[1779104901361,53.41,77215.94,0.0,9e-05,0.0,0.02735]
[1779104905391,53.41,77201.01,0.0,9e-05,0.0,0.02698]
[1779104910741,53.41,77213.22,0.0,9e-05,0.0,0.02728]
[1779104916466,53.41,77218.89,0.0,9e-05,0.0,0.02738]
[1779104921501,53.41,77224.11,0.0,9e-05,0.0,0.02751]
[1779104926537,53.41,77222.32,0.0,9e-05,0.0,0.02747]
[1779104931572,53.41,77224.51,0.0,9e-05,0.0,0.02752]
[1779104935600,53.41,77211.4,0.0,9e-05,0.0,0.0272]
[1779104940950,53.41,77197.11,0.0,8e-05,0.0,0.02685]
[1779104946677,53.41,77202.2,0.0,9e-05,0.0,0.02697]
[1779104951713,53.41,77206.2,0.0,9e-05,0.0,0.02707]
[1779104956749,53.41,77215.22,0.0,9e-05,0.0,0.02729]
[1779104961783,53.41,77216.76,0.0,9e-05,0.0,0.02733]
[1779104966831,53.41,77216.08,0.0,9e-05,0.0,0.02731]
[1779104971854,53.41,77228.56,0.0,9e-05,0.0,0.02758]
[1779104976888,53.41,77232.27,0.0,9e-05,0.0,0.02767]
[1779104981924,53.41,77233.97,0.0,9e-05,0.0,0.02772]
[1779104986959,53.41,77232.71,0.0,9e-05,0.0,0.02769]
[1779104991993,53.41,77233.16,0.0,9e-05,0.0,0.0277]
[1779104997030,53.41,77239.31,0.0,9e-05,0.0,0.02785]
[1779105002071,53.41,77250.8,0.0,9e-05,0.0,0.02814]
[1779105005093,53.41,77226.13,0.0,9e-05,0.0,0.02752]
[1779105008115,53.41,77212.65,0.0,9e-05,0.0,0.02719]
[1779105010129,53.41,77196.41,0.0,8e-05,0.0,0.02679]
[1779105015164,53.41,77207.96,0.0,9e-05,0.0,0.02707]
[1779105020199,53.41,77209.16,0.0,9e-05,0.0,0.0271]
[1779105025235,53.41,77205.93,0.0,9e-05,0.0,0.02703]
[1779105030270,53.41,77210.52,0.0,9e-05,0.0,0.02714]
[1779105035303,53.41,77207.01,0.0,9e-05,0.0,0.02701]
[1779105040338,53.41,77202.39,0.0,8e-05,0.0,0.0269]
[1779105045374,53.41,77205.2,0.0,9e-05,0.0,0.02697]
[1779105050412,53.41,77195.3,0.0,8e-05,0.0,0.02673]
[1779105055447,53.41,77193.22,0.0,8e-05,0.0,0.02668]
[1779105060483,53.41,77192.02,0.0,8e-05,0.0,0.02665]
[1779105065516,53.41,77193.56,0.0,8e-05,0.0,0.02669]
[1779105070555,53.41,77194.35,0.0,8e-05,0.0,0.02671]
[1779105075588,53.41,77206.65,0.0,9e-05,0.0,0.02701]
[1779105080624,53.41,77211.13,0.0,9e-05,0.0,0.02711]
[1779105085658,53.41,77220.64,0.0,9e-05,0.0,0.02735]
[1779105090694,53.41,77219.62,0.0,9e-05,0.0,0.02732]
[1779105095728,53.41,77224.45,0.0,9e-05,0.0,0.0274]
[1779105100776,53.41,77208.61,0.0,9e-05,0.0,0.02702]
[1779105105810,53.41,77205.98,0.0,9e-05,0.0,0.02695]
[1779105110844,53.41,77209.73,0.0,9e-05,0.0,0.02704]
[1779105115879,53.41,77204.11,0.0,9e-05,0.0,0.02691]
[1779105119908,53.41,77188.99,0.0,8e-05,0.0,0.02654]
[1779105124944,53.41,77182.58,0.0,8e-05,0.0,0.02639]
[1779105129979,53.41,77183.14,0.0,8e-05,0.0,0.0264]
[1779105135016,53.41,77182.41,0.0,8e-05,0.0,0.02638]
[1779105140052,53.41,77185.26,0.0,8e-05,0.0,0.02645]
[1779105145090,53.41,77177.52,0.0,8e-05,0.0,0.02627]
[1779105150123,53.41,77175.67,0.0,8e-05,0.0,0.02622]
[1779105155159,53.41,77174.83,0.0,8e-05,0.0,0.02617]
[1779105160194,53.41,77164.63,0.0,8e-05,0.0,0.02593]
[1779105165229,53.41,77164.08,0.0,8e-05,0.0,0.02591]
[1779105170264,53.41,77165.79,0.0,8e-05,0.0,0.02595]
[1779105175298,53.41,77176.67,0.0,8e-05,0.0,0.02621]
[1779105180333,53.41,77181.53,0.0,8e-05,0.0,0.02633]
[1779105185369,53.41,77182.04,0.0,8e-05,0.0,0.02634]
[1779105190403,53.41,77186.37,0.0,8e-05,0.0,0.02644]
[1779105195439,53.41,77186.38,0.0,8e-05,0.0,0.02644]
[1779105197453,53.41,77203.37,0.0,8e-05,0.0,0.02685]
[1779105202790,53.41,77190.73,0.0,8e-05,0.0,0.02655]
[1779105208529,53.41,77192.41,0.0,8e-05,0.0,0.02659]
[1779105213565,53.41,77187.51,0.0,8e-05,0.0,0.02643]
[1779105217593,53.41,77202.47,0.0,8e-05,0.0,0.02679]
[1779105222931,53.41,77201.15,0.0,8e-05,0.0,0.02676]
[1779105228671,53.41,77202.86,0.0,8e-05,0.0,0.0268]
[1779105233705,53.41,77206.69,0.0,8e-05,0.0,0.02689]
[1779105238740,53.41,77199.65,0.0,8e-05,0.0,0.02672]
[1779105243775,53.41,77197.08,0.0,8e-05,0.0,0.02666]
[1779105248809,53.41,77211.85,0.0,9e-05,0.0,0.02702]
[1779105253845,53.41,77222.24,0.0,9e-05,0.0,0.02727]
[1779105258881,53.41,77233.26,0.0,9e-05,0.0,0.02755]
[1779105263918,53.41,77243.24,0.0,9e-05,0.0,0.02779]
[1779105268954,53.41,77247.63,0.0,9e-05,0.0,0.0279]
[1779105273994,53.41,77250.64,0.0,9e-05,0.0,0.02794]
[1779105278025,53.41,77267.13,0.0,9e-05,0.0,0.02836]
[1779105283352,53.41,77265.12,0.0,9e-05,0.0,0.02831]
[1779105289119,53.41,77265.9,0.0,9e-05,0.0,0.02833]
[1779105294154,53.41,77257.65,0.0,9e-05,0.0,0.02812]
[1779105299189,53.41,77258.3,0.0,9e-05,0.0,0.02813]
[1779105304224,53.41,77247.79,0.0,9e-05,0.0,0.02787]
[1779105309260,53.41,77246.73,0.0,9e-05,0.0,0.02784]
[1779105314294,53.41,77235.7,0.0,9e-05,0.0,0.02757]
[1779105318322,53.41,77250.71,0.0,9e-05,0.0,0.02794]
[1779105323357,53.41,77257.62,0.0,9e-05,0.0,0.02812]
[1779105328392,53.41,77266.91,0.0,9e-05,0.0,0.02835]
[1779105333427,53.41,77264.33,0.0,9e-05,0.0,0.02825]
[1779105338462,53.41,77263.67,0.0,9e-05,0.0,0.02823]
[1779105343499,53.41,77263.59,0.0,9e-05,0.0,0.02823]
[1779105348535,53.41,77263.63,0.0,9e-05,0.0,0.02823]
[1779105353570,53.41,77268.13,0.0,9e-05,0.0,0.02835]
[1779105358605,53.41,77276.88,0.0,9e-05,0.0,0.02857]
[1779105363947,53.41,77274.6,0.0,9e-05,0.0,0.02851]
[1779105369682,53.41,77270.51,0.0,9e-05,0.0,0.02841]
[1779105374718,53.41,77262.02,0.0,9e-05,0.0,0.02819]
[1779105379753,53.41,77257.34,0.0,9e-05,0.0,0.02807]
[1779105384787,53.41,77252.25,0.0,9e-05,0.0,0.02794]
[1779105389823,53.41,77237.2,0.0,9e-05,0.0,0.02757]
[1779105394859,53.41,77243.78,0.0,9e-05,0.0,0.02769]
[1779105399894,53.41,77238.67,0.0,9e-05,0.0,0.02757]
[1779105404949,53.41,77233.45,0.0,9e-05,0.0,0.02744]
[1779105406944,53.41,77250.9,0.0,9e-05,0.0,0.02787]
[1779105411980,53.41,77249.23,0.0,9e-05,0.0,0.02783]
[1779105417016,53.41,77243.18,0.0,9e-05,0.0,0.02768]
[1779105422051,53.41,77237.83,0.0,9e-05,0.0,0.02754]
[1779105427098,53.41,77235.97,0.0,9e-05,0.0,0.0275]
[1779105432122,53.41,77232.99,0.0,9e-05,0.0,0.02743]
[1779105437156,53.41,77235.7,0.0,9e-05,0.0,0.02749]
[1779105442192,53.41,77240.08,0.0,9e-05,0.0,0.0276]
[1779105447227,53.41,77247.99,0.0,9e-05,0.0,0.0278]
[1779105452261,53.41,77247.54,0.0,9e-05,0.0,0.02775]
[1779105457297,53.41,77256.59,0.0,9e-05,0.0,0.02798]
[1779105463339,53.41,77256.94,0.0,9e-05,0.0,0.02798]
[1779105468373,53.41,77257.8,0.0,9e-05,0.0,0.02801]
[1779105472402,53.41,77242.39,0.0,9e-05,0.0,0.02762]
[1779105477442,53.41,77238.74,0.0,9e-05,0.0,0.02753]
[1779105481466,53.41,77225.35,0.0,9e-05,0.0,0.0272]
[1779105486501,53.41,77222.47,0.0,9e-05,0.0,0.02713]
[1779105491537,53.41,77224.49,0.0,9e-05,0.0,0.02718]
[1779105496571,53.41,77225.1,0.0,9e-05,0.0,0.02719]
[1779105501607,53.41,77218.72,0.0,9e-05,0.0,0.02704]
[1779105506642,53.41,77219.77,0.0,9e-05,0.0,0.02706]
[1779105511678,53.41,77223.97,0.0,9e-05,0.0,0.02713]
[1779105516713,53.41,77237.33,0.0,9e-05,0.0,0.02746]
[1779105521748,53.41,77239.2,0.0,9e-05,0.0,0.0275]
[1779105525775,53.41,77253.83,0.0,9e-05,0.0,0.02787]
[1779105530811,53.41,77254.18,0.0,9e-05,0.0,0.02788]
[1779105535846,53.41,77255.75,0.0,9e-05,0.0,0.02792]
[1779105540882,53.41,77250.74,0.0,9e-05,0.0,0.02779]
[1779105545918,53.41,77240.84,0.0,9e-05,0.0,0.02754]
[1779105551957,53.41,77243.98,0.0,9e-05,0.0,0.02762]
[1779105556993,53.41,77244.49,0.0,9e-05,0.0,0.02763]
[1779105562037,53.41,77236.27,0.0,9e-05,0.0,0.02743]
[1779105567073,53.41,77235.33,0.0,9e-05,0.0,0.02741]
[1779105572109,53.41,77236.28,0.0,9e-05,0.0,0.02739]
[1779105577143,53.41,77242.94,0.0,9e-05,0.0,0.02756]
[1779105583185,53.41,77244.34,0.0,9e-05,0.0,0.02759]
[1779105588219,53.41,77244.81,0.0,9e-05,0.0,0.0276]
[1779105593254,53.41,77243.91,0.0,9e-05,0.0,0.02758]
[1779105598290,53.41,77243.92,0.0,9e-05,0.0,0.02758]
[1779105603325,53.41,77241.67,0.0,9e-05,0.0,0.02753]
[1779105608360,53.41,77249.87,0.0,9e-05,0.0,0.02773]
[1779105613394,53.41,77245.66,0.0,9e-05,0.0,0.02762]
[1779105618429,53.41,77250.02,0.0,9e-05,0.0,0.02773]
[1779105623468,53.41,77251.78,0.0,9e-05,0.0,0.02778]
[1779105628499,53.41,77249.45,0.0,9e-05,0.0,0.02772]
[1779105633535,53.41,77254.01,0.0,9e-05,0.0,0.02779]
[1779105638574,53.41,77262.82,0.0,9e-05,0.0,0.02802]
[1779105643611,53.41,77255.56,0.0,9e-05,0.0,0.02783]
[1779105648645,53.41,77252.82,0.0,9e-05,0.0,0.02777]
[1779105653681,53.41,77252.44,0.0,9e-05,0.0,0.02776]
[1779105657708,53.41,77268.35,0.0,9e-05,0.0,0.02816]
[1779105661783,53.41,77294.06,0.0,9e-05,0.0,0.02881]
[1779105663812,53.41,77309.86,0.0,9e-05,0.0,0.02922]
[1779105665786,53.41,77324.54,0.0,9e-05,0.0,0.02961]
[1779105666792,53.41,77338.38,0.0,0.0001,0.0,0.02998]
[1779105670830,53.41,77353.86,0.0,0.0001,0.0,0.0304]
[1779105671834,53.41,77370.56,0.0,0.0001,0.0,0.03086]
[1779105676870,53.41,77385.09,0.0,0.0001,0.0,0.03126]
[1779105678886,53.41,77403.93,0.0,0.0001,0.0,0.03179]
[1779105683919,53.41,77392.91,0.0,0.0001,0.0,0.03148]
[1779105686940,53.41,77411.14,0.0,0.0001,0.0,0.03199]
[1779105691976,53.41,77413.73,0.0,0.0001,0.0,0.03202]
[1779105697019,53.41,77420.26,0.0,0.0001,0.0,0.03221]
[1779105699029,53.41,77439.17,0.0,0.0001,0.0,0.03275]
[1779105704066,53.41,77434.29,0.0,0.0001,0.0,0.03261]
[1779105706413,53.41,77400.67,0.0,0.0001,0.0,0.03165]
[1779105708099,53.41,77360.39,0.0,0.0001,0.0,0.03053]
[1779105713135,53.41,77351.8,0.0,0.0001,0.0,0.0303]
[1779105716486,53.41,77335.34,0.0,9e-05,0.0,0.02986]
[1779105722209,53.41,77342.68,0.0,0.0001,0.0,0.03006]
[1779105725235,53.41,77362.53,0.0,0.0001,0.0,0.03059]
[1779105730265,53.41,77354.96,0.0,0.0001,0.0,0.03039]
[1779105734296,53.41,77369.49,0.0,0.0001,0.0,0.03078]
[1779105736638,53.41,77386.03,0.0,0.0001,0.0,0.03124]
[1779105739330,53.41,77404.76,0.0,0.0001,0.0,0.03177]
[1779105740336,53.41,77418.09,0.0,0.0001,0.0,0.03215]
[1779105745371,53.41,77420.2,0.0,0.0001,0.0,0.03221]
[1779105750408,53.41,77408.36,0.0,0.0001,0.0,0.03187]
[1779105755445,53.41,77412.08,0.0,0.0001,0.0,0.03193]
[1779105758463,53.41,77396.91,0.0,0.0001,0.0,0.0315]
[1779105760492,53.41,77416.67,0.0,0.0001,0.0,0.03206]
[1779105765526,53.41,77418.38,0.0,0.0001,0.0,0.03211]
[1779105770562,53.41,77414.59,0.0,0.0001,0.0,0.032]
[1779105773582,53.41,77399.27,0.0,0.0001,0.0,0.03157]
[1779105778617,53.41,77379.3,0.0,0.0001,0.0,0.03101]
[1779105782646,53.41,77365.14,0.0,0.0001,0.0,0.03062]
[1779105783660,53.41,77346.16,0.0,0.0001,0.0,0.03011]
[1779105785667,53.41,77332.87,0.0,9e-05,0.0,0.02975]
[1779105790703,53.41,77351.12,0.0,0.0001,0.0,0.03024]
[1779105795739,53.41,77359.45,0.0,0.0001,0.0,0.03047]
[1779105800777,53.41,77344.5,0.0,0.0001,0.0,0.03006]
[1779105805809,53.41,77341.88,0.0,0.0001,0.0,0.02999]
[1779105810847,53.41,77336.49,0.0,9e-05,0.0,0.02985]
[1779105813871,53.41,77312.75,0.0,9e-05,0.0,0.02918]
[1779105814876,53.41,77299.28,0.0,9e-05,0.0,0.02883]
[1779105819909,53.41,77286.19,0.0,9e-05,0.0,0.02849]
[1779105820916,53.41,77270.06,0.0,9e-05,0.0,0.02808]
[1779105825953,53.41,77260.33,0.0,9e-05,0.0,0.02784]
[1779105830986,53.41,77268.67,0.0,9e-05,0.0,0.02805]
[1779105836023,53.41,77261.61,0.0,9e-05,0.0,0.02787]
[1779105839043,53.41,77243.04,0.0,9e-05,0.0,0.02741]
[1779105844077,53.41,77239.01,0.0,9e-05,0.0,0.02731]
[1779105850130,53.41,77247.17,0.0,9e-05,0.0,0.02751]
[1779105855158,53.41,77240.46,0.0,9e-05,0.0,0.02734]
[1779105860192,53.41,77238.77,0.0,9e-05,0.0,0.0273]
[1779105865235,53.41,77250.43,0.0,9e-05,0.0,0.02759]
[1779105870271,53.41,77252.34,0.0,9e-05,0.0,0.02764]
[1779105875305,53.41,77256.53,0.0,9e-05,0.0,0.0277]
[1779105880340,53.41,77263.29,0.0,9e-05,0.0,0.02787]
[1779105885383,53.41,77276.98,0.0,9e-05,0.0,0.02822]
[1779105890418,53.41,77273.48,0.0,9e-05,0.0,0.02813]
[1779105892432,53.41,77258.08,0.0,9e-05,0.0,0.02774]
[1779105897866,53.41,77245.89,0.0,9e-05,0.0,0.02744]
[1779105899483,53.41,77232.24,0.0,9e-05,0.0,0.0271]
[1779105904517,53.41,77249.36,0.0,9e-05,0.0,0.02753]
[1779105909552,53.41,77247.26,0.0,9e-05,0.0,0.02747]
[1779105914586,53.41,77246.29,0.0,9e-05,0.0,0.02745]
[1779105919622,53.41,77251.39,0.0,9e-05,0.0,0.02758]
[1779105921636,53.41,77272.74,0.0,9e-05,0.0,0.02811]
[1779105926671,53.41,77287.4,0.0,9e-05,0.0,0.02848]
[1779105931708,53.41,77295.35,0.0,9e-05,0.0,0.02865]
[1779105936742,53.41,77306.32,0.0,9e-05,0.0,0.02893]
[1779105939763,53.41,77292.56,0.0,9e-05,0.0,0.02858]
[1779105944798,53.41,77292.87,0.0,9e-05,0.0,0.02859]
[1779105949833,53.41,77293.72,0.0,9e-05,0.0,0.02861]
[1779105954868,53.41,77301.71,0.0,9e-05,0.0,0.02881]
[1779105959903,53.41,77299.4,0.0,9e-05,0.0,0.02875]
[1779105964944,53.41,77312.06,0.0,9e-05,0.0,0.02908]
[1779105969980,53.41,77312.51,0.0,9e-05,0.0,0.02909]
[1779105971997,53.41,77326.0,0.0,9e-05,0.0,0.02945]
[1779105977031,53.41,77339.33,0.0,9e-05,0.0,0.0298]
[1779105982066,53.41,77333.06,0.0,9e-05,0.0,0.02963]
[1779105987100,53.41,77330.44,0.0,9e-05,0.0,0.02957]
[1779105992138,53.41,77328.55,0.0,9e-05,0.0,0.02947]
[1779105997174,53.41,77341.09,0.0,9e-05,0.0,0.02981]
[1779106002209,53.41,77343.47,0.0,9e-05,0.0,0.02987]
[1779106007244,53.41,77344.96,0.0,0.0001,0.0,0.02991]
[1779106010269,53.41,77330.98,0.0,9e-05,0.0,0.02954]
[1779106015305,53.41,77324.6,0.0,9e-05,0.0,0.02937]
[1779106020340,53.41,77326.99,0.0,9e-05,0.0,0.02943]
[1779106025374,53.41,77342.54,0.0,9e-05,0.0,0.02985]
[1779106030414,53.41,77344.95,0.0,0.0001,0.0,0.02991]
[1779106033433,53.41,77360.68,0.0,0.0001,0.0,0.03033]
[1779106038870,53.41,77365.74,0.0,0.0001,0.0,0.03047]
[1779106044507,53.41,77359.67,0.0,0.0001,0.0,0.03031]
[1779106048944,53.41,77383.38,0.0,0.0001,0.0,0.03096]
[1779106050554,53.41,77398.64,0.0,0.0001,0.0,0.03138]
[1779106053574,53.41,77421.54,0.0,0.0001,0.0,0.03198]
[1779106059012,53.41,77405.1,0.0,0.0001,0.0,0.03152]
[1779106064652,53.41,77396.21,0.0,0.0001,0.0,0.03127]
[1779106069687,53.41,77384.8,0.0,0.0001,0.0,0.03095]
[1779106074722,53.41,77389.68,0.0,0.0001,0.0,0.03109]
[1779106079760,53.41,77400.31,0.0,0.0001,0.0,0.03138]
[1779106080768,53.41,77415.56,0.0,0.0001,0.0,0.03181]
[1779106085805,53.41,77420.91,0.0,0.0001,0.0,0.03197]
[1779106090842,53.41,77421.83,0.0,0.0001,0.0,0.03199]
[1779106094873,53.41,77435.63,0.0,0.0001,0.0,0.03239]
[1779106099907,53.41,77432.49,0.0,0.0001,0.0,0.0323]
[1779106104943,53.41,77416.72,0.0,0.0001,0.0,0.03185]
[1779106109977,53.41,77413.73,0.0,0.0001,0.0,0.03176]
[1779106115012,53.41,77428.14,0.0,0.0001,0.0,0.03213]
[1779106120047,53.41,77434.83,0.0,0.0001,0.0,0.03232]
[1779106125082,53.41,77429.57,0.0,0.0001,0.0,0.03217]
[1779106127103,53.41,77407.69,0.0,0.0001,0.0,0.03155]
[1779106132132,53.41,77408.28,0.0,0.0001,0.0,0.03156]
[1779106135153,53.41,77392.99,0.0,0.0001,0.0,0.03114]
[1779106140192,53.41,77391.19,0.0,0.0001,0.0,0.03109]
[1779106143210,53.41,77406.74,0.0,0.0001,0.0,0.03152]
[1779106148245,53.41,77412.76,0.0,0.0001,0.0,0.03169]
[1779106153281,53.41,77417.07,0.0,0.0001,0.0,0.03181]
[1779106158318,53.41,77412.78,0.0,0.0001,0.0,0.03169]
[1779106163351,53.41,77415.75,0.0,0.0001,0.0,0.03178]
[1779106168386,53.41,77405.3,0.0,0.0001,0.0,0.03148]
[1779106173430,53.41,77401.79,0.0,0.0001,0.0,0.03134]
[1779106178467,53.41,77405.4,0.0,0.0001,0.0,0.03144]
[1779106183501,53.41,77413.69,0.0,0.0001,0.0,0.03167]
[1779106188540,53.41,77411.47,0.0,0.0001,0.0,0.03161]
[1779106193575,53.41,77408.47,0.0,0.0001,0.0,0.03153]
[1779106198613,53.41,77407.79,0.0,0.0001,0.0,0.03151]
[1779106203648,53.41,77407.47,0.0,0.0001,0.0,0.0315]
[1779106206668,53.41,77392.51,0.0,0.0001,0.0,0.03108]
[1779106211702,53.41,77383.76,0.0,0.0001,0.0,0.03084]
[1779106213715,53.41,77398.69,0.0,0.0001,0.0,0.03125]
[1779106218750,53.41,77402.19,0.0,0.0001,0.0,0.03135]
[1779106223787,53.41,77393.3,0.0,0.0001,0.0,0.0311]
[1779106228822,53.41,77395.56,0.0,0.0001,0.0,0.03117]
[1779106233862,53.41,77408.93,0.0,0.0001,0.0,0.0315]
[1779106238892,53.41,77414.45,0.0,0.0001,0.0,0.03165]
[1779106243929,53.41,77414.03,0.0,0.0001,0.0,0.03164]
[1779106248964,53.41,77410.96,0.0,0.0001,0.0,0.03155]
[1779106253999,53.41,77404.15,0.0,0.0001,0.0,0.03136]
[1779106259038,53.41,77409.32,0.0,0.0001,0.0,0.03151]
[1779106264072,53.41,77404.59,0.0,0.0001,0.0,0.03138]
[1779106266086,53.41,77391.15,0.0,0.0001,0.0,0.031]
[1779106269107,53.41,77408.5,0.0,0.0001,0.0,0.03148]
[1779106274142,53.41,77400.65,0.0,0.0001,0.0,0.03127]
[1779106277163,53.41,77419.57,0.0,0.0001,0.0,0.0318]
[1779106282199,53.41,77419.27,0.0,0.0001,0.0,0.03179]
[1779106285220,53.41,77405.66,0.0,0.0001,0.0,0.03141]
[1779106288241,53.41,77389.01,0.0,0.0001,0.0,0.03094]
[1779106293276,53.41,77392.2,0.0,0.0001,0.0,0.03099]
[1779106298312,53.41,77391.21,0.0,0.0001,0.0,0.03096]
[1779106303347,53.41,77383.73,0.0,0.0001,0.0,0.03075]
[1779106308382,53.41,77388.37,0.0,0.0001,0.0,0.03088]
[1779106313417,53.41,77386.63,0.0,0.0001,0.0,0.03083]
[1779106318451,53.41,77379.78,0.0,0.0001,0.0,0.03065]
[1779106323486,53.41,77380.36,0.0,0.0001,0.0,0.03066]
[1779106328521,53.41,77373.88,0.0,0.0001,0.0,0.03048]
[1779106333556,53.41,77368.93,0.0,0.0001,0.0,0.03035]
[1779106338591,53.41,77361.51,0.0,0.0001,0.0,0.03015]
[1779106343626,53.41,77356.43,0.0,0.0001,0.0,0.03001]
[1779106348661,53.41,77353.28,0.0,0.0001,0.0,0.02993]
[1779106353696,53.41,77352.5,0.0,9e-05,0.0,0.02987]
[1779106358731,53.41,77354.96,0.0,0.0001,0.0,0.02993]
[1779106363768,53.41,77371.65,0.0,0.0001,0.0,0.03038]
[1779106368801,53.41,77375.82,0.0,0.0001,0.0,0.0305]
[1779106373837,53.41,77376.17,0.0,0.0001,0.0,0.03051]
[1779106378871,53.41,77376.52,0.0,0.0001,0.0,0.03052]
[1779106383906,53.41,77368.35,0.0,0.0001,0.0,0.03029]
[1779106388941,53.41,77376.33,0.0,0.0001,0.0,0.03051]
[1779106393976,53.41,77375.49,0.0,0.0001,0.0,0.03049]
[1779106399012,53.41,77374.84,0.0,0.0001,0.0,0.03047]
[1779106404047,53.41,77370.49,0.0,0.0001,0.0,0.03035]
[1779106409082,53.41,77372.24,0.0,0.0001,0.0,0.0304]
[1779106414118,53.41,77368.57,0.0,0.0001,0.0,0.03026]
[1779106419153,53.41,77379.03,0.0,0.0001,0.0,0.03054]
[1779106424189,53.41,77376.56,0.0,0.0001,0.0,0.03047]
[1779106429224,53.41,77370.86,0.0,0.0001,0.0,0.03032]
[1779106434259,53.41,77364.96,0.0,0.0001,0.0,0.03016]
[1779106439294,53.41,77351.96,0.0,9e-05,0.0,0.02981]
[1779106444329,53.41,77351.17,0.0,9e-05,0.0,0.02979]
[1779106451793,53.41,77346.05,0.0,9e-05,0.0,0.02965]
[1779106457421,53.41,77337.84,0.0,9e-05,0.0,0.02944]
[1779106462456,53.41,77349.22,0.0,9e-05,0.0,0.02974]
[1779106468497,53.41,77351.88,0.0,9e-05,0.0,0.02981]
[1779106473532,53.41,77357.13,0.0,0.0001,0.0,0.02991]
[1779106478568,53.41,77360.12,0.0,0.0001,0.0,0.02999]
[1779106483603,53.41,77360.65,0.0,0.0001,0.0,0.03]
[1779106488638,53.41,77362.52,0.0,0.0001,0.0,0.03005]
[1779106493674,53.41,77371.74,0.0,0.0001,0.0,0.0303]
[1779106498708,53.41,77380.81,0.0,0.0001,0.0,0.03055]
[1779106503743,53.41,77389.33,0.0,0.0001,0.0,0.03078]
[1779106508779,53.41,77396.15,0.0,0.0001,0.0,0.03097]
[1779106514820,53.41,77385.66,0.0,0.0001,0.0,0.03068]
[1779106519858,53.41,77376.99,0.0,0.0001,0.0,0.03044]
[1779106524898,53.41,77373.04,0.0,0.0001,0.0,0.03034]
[1779106529929,53.41,77369.97,0.0,0.0001,0.0,0.03025]
[1779106531943,53.41,77358.97,0.0,0.0001,0.0,0.02992]
[1779106536978,53.41,77358.25,0.0,0.0001,0.0,0.0299]
[1779106542437,53.41,77345.16,0.0,9e-05,0.0,0.02955]
[1779106548055,53.41,77347.05,0.0,9e-05,0.0,0.0296]
[1779106553091,53.41,77342.38,0.0,9e-05,0.0,0.02947]
[1779106558126,53.41,77345.82,0.0,9e-05,0.0,0.02957]
[1779106563161,53.41,77343.56,0.0,9e-05,0.0,0.02951]
[1779106568196,53.41,77350.76,0.0,9e-05,0.0,0.0297]
[1779106572651,53.41,77370.11,0.0,0.0001,0.0,0.03022]
[1779106578266,53.41,77372.52,0.0,0.0001,0.0,0.03028]
[1779106583301,53.41,77375.84,0.0,0.0001,0.0,0.03037]
[1779106588347,53.41,77376.65,0.0,0.0001,0.0,0.03039]
[1779106593377,53.41,77383.17,0.0,0.0001,0.0,0.03053]
[1779106598412,53.41,77378.6,0.0,0.0001,0.0,0.0304]
[1779106603473,53.41,77380.66,0.0,0.0001,0.0,0.03046]
[1779106604485,53.41,77353.13,0.0,9e-05,0.0,0.02972]
[1779106605482,53.41,77334.88,0.0,9e-05,0.0,0.02924]
[1779106610519,53.41,77324.18,0.0,9e-05,0.0,0.02896]
[1779106614549,53.41,77342.86,0.0,9e-05,0.0,0.02945]
[1779106618577,53.41,77357.79,0.0,9e-05,0.0,0.02984]
[1779106623614,53.41,77360.31,0.0,0.0001,0.0,0.02991]
[1779106628647,53.41,77353.79,0.0,9e-05,0.0,0.02974]
[1779106631669,53.41,77334.35,0.0,9e-05,0.0,0.02922]
[1779106636713,53.41,77355.02,0.0,9e-05,0.0,0.02977]
[1779106638727,53.41,77371.15,0.0,0.0001,0.0,0.0302]
[1779106643764,53.41,77370.64,0.0,0.0001,0.0,0.03019]
[1779106647796,53.41,77393.83,0.0,0.0001,0.0,0.03082]
[1779106652832,53.41,77401.61,0.0,0.0001,0.0,0.03099]
[1779106657866,53.41,77400.07,0.0,0.0001,0.0,0.03095]
[1779106662901,53.41,77403.29,0.0,0.0001,0.0,0.03104]
[1779106667936,53.41,77400.27,0.0,0.0001,0.0,0.03096]
[1779106672973,53.41,77386.44,0.0,0.0001,0.0,0.03058]
[1779106678005,53.41,77387.25,0.0,0.0001,0.0,0.0306]
[1779106683046,53.41,77393.11,0.0,0.0001,0.0,0.03076]
[1779106688079,53.41,77403.78,0.0,0.0001,0.0,0.03105]
[1779106692111,53.41,77424.62,0.0,0.0001,0.0,0.03164]
[1779106697147,53.41,77430.52,0.0,0.0001,0.0,0.0318]
[1779106702188,53.41,77436.18,0.0,0.0001,0.0,0.03196]
[1779106707221,53.41,77434.61,0.0,0.0001,0.0,0.03192]
[1779106712256,53.41,77433.9,0.0,0.0001,0.0,0.03186]
[1779106717291,53.41,77427.4,0.0,0.0001,0.0,0.03167]
[1779106722327,53.41,77425.13,0.0,0.0001,0.0,0.03161]
[1779106727361,53.41,77423.3,0.0,0.0001,0.0,0.03156]
[1779106731389,53.41,77409.08,0.0,0.0001,0.0,0.03116]
[1779106733834,53.41,77394.46,0.0,0.0001,0.0,0.03075]
[1779106739445,53.41,77399.37,0.0,0.0001,0.0,0.03089]
[1779106744480,53.41,77402.22,0.0,0.0001,0.0,0.03097]
[1779106749515,53.41,77408.93,0.0,0.0001,0.0,0.03115]
[1779106754550,53.41,77413.71,0.0,0.0001,0.0,0.03129]
[1779106759585,53.41,77418.66,0.0,0.0001,0.0,0.03143]
[1779106764620,53.41,77418.99,0.0,0.0001,0.0,0.03144]
[1779106769655,53.41,77419.43,0.0,0.0001,0.0,0.03145]
[1779106774691,53.41,77420.23,0.0,0.0001,0.0,0.03143]
[1779106779725,53.41,77412.08,0.0,0.0001,0.0,0.0312]
[1779106784759,53.41,77407.91,0.0,0.0001,0.0,0.03108]
[1779106789797,53.41,77392.33,0.0,0.0001,0.0,0.03065]
[1779106794832,53.41,77406.27,0.0,0.0001,0.0,0.03104]
[1779106799868,53.41,77404.59,0.0,0.0001,0.0,0.03099]
[1779106804906,53.41,77404.49,0.0,0.0001,0.0,0.03099]
[1779106809939,53.41,77400.39,0.0,0.0001,0.0,0.03088]
[1779106814974,53.41,77402.44,0.0,0.0001,0.0,0.03093]
[1779106820023,53.41,77404.09,0.0,0.0001,0.0,0.03098]
[1779106825048,53.41,77394.82,0.0,0.0001,0.0,0.03072]
[1779106830081,53.41,77403.26,0.0,0.0001,0.0,0.03095]
[1779106835117,53.41,77404.12,0.0,0.0001,0.0,0.03094]
[1779106840151,53.41,77404.76,0.0,0.0001,0.0,0.03095]
[1779106845189,53.41,77403.65,0.0,0.0001,0.0,0.03092]
[1779106850226,53.41,77402.51,0.0,0.0001,0.0,0.03089]
[1779106855264,53.41,77400.6,0.0,0.0001,0.0,0.03084]
[1779106860296,53.41,77399.52,0.0,0.0001,0.0,0.03081]
[1779106865333,53.41,77401.8,0.0,0.0001,0.0,0.03087]
[1779106870367,53.41,77412.66,0.0,0.0001,0.0,0.03117]
[1779106875402,53.41,77411.77,0.0,0.0001,0.0,0.03115]
[1779106880440,53.41,77416.52,0.0,0.0001,0.0,0.03128]
[1779106886480,53.41,77426.43,0.0,0.0001,0.0,0.03156]
[1779106891515,53.41,77414.83,0.0,0.0001,0.0,0.03119]
[1779106896550,53.41,77417.46,0.0,0.0001,0.0,0.03126]
[1779106902592,53.41,77417.48,0.0,0.0001,0.0,0.03126]
[1779106907627,53.41,77423.29,0.0,0.0001,0.0,0.03143]
[1779106912663,53.41,77426.92,0.0,0.0001,0.0,0.03153]
[1779106917698,53.41,77429.21,0.0,0.0001,0.0,0.03159]
[1779106922736,53.41,77429.85,0.0,0.0001,0.0,0.03161]
[1779106927768,53.41,77437.71,0.0,0.0001,0.0,0.03183]
[1779106932802,53.41,77443.57,0.0,0.0001,0.0,0.032]
[1779106937839,53.41,77447.07,0.0,0.0001,0.0,0.0321]
[1779106942873,53.41,77447.72,0.0,0.0001,0.0,0.03212]
[1779106947936,53.41,77448.47,0.0,0.0001,0.0,0.03214]
[1779106952958,53.41,77459.48,0.0,0.0001,0.0,0.03241]
[1779106957993,53.41,77465.86,0.0,0.0001,0.0,0.0326]
[1779106963028,53.41,77464.48,0.0,0.0001,0.0,0.03256]
[1779106966055,53.41,77446.84,0.0,0.0001,0.0,0.03205]
[1779106971095,53.41,77441.39,0.0,0.0001,0.0,0.03189]
[1779106976130,53.41,77447.8,0.0,0.0001,0.0,0.03208]
[1779106981168,53.41,77447.52,0.0,0.0001,0.0,0.03207]
[1779106986218,53.41,77449.74,0.0,0.0001,0.0,0.03213]
[1779106991254,53.41,77441.65,0.0,0.0001,0.0,0.0319]
[1779106996286,53.41,77447.28,0.0,0.0001,0.0,0.03206]
[1779107001323,53.41,77450.05,0.0,0.0001,0.0,0.03214]
[1779107006359,53.41,77449.44,0.0,0.0001,0.0,0.03212]
[1779107011393,53.41,77450.88,0.0,0.0001,0.0,0.03212]
[1779107016435,53.41,77457.9,0.0,0.0001,0.0,0.03232]
[1779107021467,53.41,77465.46,0.0,0.0001,0.0,0.03254]
[1779107026503,53.41,77463.67,0.0,0.0001,0.0,0.03249]
[1779107031538,53.41,77456.22,0.0,0.0001,0.0,0.03228]
[1779107036573,53.41,77451.41,0.0,0.0001,0.0,0.03214]
[1779107041608,53.41,77458.18,0.0,0.0001,0.0,0.03233]
[1779107046643,53.41,77454.1,0.0,0.0001,0.0,0.03221]
[1779107051678,53.41,77466.35,0.0,0.0001,0.0,0.03257]
[1779107056713,53.41,77469.94,0.0,0.0001,0.0,0.03267]
[1779107060741,53.41,77490.27,0.0,0.00011,0.0,0.03327]
[1779107066177,53.41,77486.13,0.0,0.00011,0.0,0.03315]
[1779107071830,53.41,77497.76,0.0,0.00011,0.0,0.03344]
[1779107076863,53.41,77496.52,0.0,0.00011,0.0,0.03341]
[1779107081898,53.41,77493.5,0.0,0.00011,0.0,0.03332]
[1779107086933,53.41,77493.02,0.0,0.00011,0.0,0.0333]
[1779107091968,53.41,77485.93,0.0,0.00011,0.0,0.03309]
[1779107097003,53.41,77486.96,0.0,0.00011,0.0,0.03312]
[1779107102041,53.41,77488.53,0.0,0.00011,0.0,0.03317]
[1779107107075,53.41,77484.75,0.0,0.00011,0.0,0.03306]
[1779107112112,53.41,77469.65,0.0,0.0001,0.0,0.03262]
[1779107117147,53.41,77470.5,0.0,0.0001,0.0,0.03264]
[1779107122188,53.41,77469.78,0.0,0.0001,0.0,0.03262]
[1779107127219,53.41,77469.54,0.0,0.0001,0.0,0.03262]
[1779107132255,53.41,77468.02,0.0,0.0001,0.0,0.03253]
[1779107137291,53.41,77464.68,0.0,0.0001,0.0,0.03243]
[1779107142326,53.41,77466.29,0.0,0.0001,0.0,0.03248]
[1779107149374,53.41,77464.1,0.0,0.0001,0.0,0.03241]
[1779107154409,53.41,77467.52,0.0,0.0001,0.0,0.03251]
[1779107159445,53.41,77466.71,0.0,0.0001,0.0,0.03249]
[1779107164480,53.41,77448.06,0.0,0.0001,0.0,0.03195]
[1779107168514,53.41,77427.32,0.0,0.0001,0.0,0.03137]
[1779107170525,53.41,77412.6,0.0,0.0001,0.0,0.03096]
[1779107175558,53.41,77409.22,0.0,0.0001,0.0,0.03087]
[1779107180592,53.41,77421.43,0.0,0.0001,0.0,0.0312]
[1779107185629,53.41,77425.83,0.0,0.0001,0.0,0.03133]
[1779107190665,53.41,77426.21,0.0,0.0001,0.0,0.03134]
[1779107193685,53.41,77412.81,0.0,0.0001,0.0,0.03092]
[1779107198720,53.41,77411.02,0.0,0.0001,0.0,0.03087]
[1779107203755,53.41,77400.73,0.0,0.0001,0.0,0.03059]
[1779107208793,53.41,77404.61,0.0,0.0001,0.0,0.0307]
[1779107212823,53.41,77387.61,0.0,0.0001,0.0,0.03023]
[1779107217857,53.41,77380.69,0.0,0.0001,0.0,0.03005]
[1779107222891,53.41,77376.88,0.0,0.0001,0.0,0.02994]
[1779107227316,53.41,77345.65,0.0,9e-05,0.0,0.02912]
[1779107228957,53.41,77320.89,0.0,9e-05,0.0,0.02848]
[1779107232988,53.41,77278.76,0.0,9e-05,0.0,0.02741]
[1779107236011,53.41,77261.55,0.0,9e-05,0.0,0.02699]
[1779107240038,53.41,77274.84,0.0,9e-05,0.0,0.02732]
[1779107245075,53.41,77272.22,0.0,9e-05,0.0,0.02725]
[1779107250109,53.41,77264.1,0.0,9e-05,0.0,0.02705]
[1779107255143,53.41,77268.09,0.0,9e-05,0.0,0.02711]
[1779107260179,53.41,77277.34,0.0,9e-05,0.0,0.02734]
[1779107265213,53.41,77278.83,0.0,9e-05,0.0,0.02738]
[1779107270248,53.41,77292.52,0.0,9e-05,0.0,0.02772]
[1779107275283,53.41,77288.2,0.0,9e-05,0.0,0.02761]
[1779107281330,53.41,77290.5,0.0,9e-05,0.0,0.02767]
[1779107286364,53.41,77285.69,0.0,9e-05,0.0,0.02755]
[1779107291399,53.41,77287.78,0.0,9e-05,0.0,0.0276]
[1779107296434,53.41,77297.14,0.0,9e-05,0.0,0.02783]
[1779107301469,53.41,77312.06,0.0,9e-05,0.0,0.02821]
[1779107306506,53.41,77313.76,0.0,9e-05,0.0,0.02825]
[1779107311540,53.41,77313.13,0.0,9e-05,0.0,0.0282]
[1779107316575,53.41,77317.01,0.0,9e-05,0.0,0.0283]
[1779107321611,53.41,77309.46,0.0,9e-05,0.0,0.02811]
[1779107326646,53.41,77316.53,0.0,9e-05,0.0,0.02829]
[1779107331683,53.41,77323.61,0.0,9e-05,0.0,0.02847]
[1779107336717,53.41,77331.0,0.0,9e-05,0.0,0.02866]
[1779107341765,53.41,77324.6,0.0,9e-05,0.0,0.02849]
[1779107346809,53.41,77324.21,0.0,9e-05,0.0,0.02848]
[1779107351843,53.41,77312.83,0.0,9e-05,0.0,0.02819]
[1779107356879,53.41,77308.35,0.0,9e-05,0.0,0.02808]
[1779107361913,53.41,77320.33,0.0,9e-05,0.0,0.02838]
[1779107366950,53.41,77321.37,0.0,9e-05,0.0,0.02841]
[1779107371983,53.41,77321.33,0.0,9e-05,0.0,0.02837]
[1779107377018,53.41,77310.45,0.0,9e-05,0.0,0.02809]
[1779107382053,53.41,77311.26,0.0,9e-05,0.0,0.02811]
[1779107384068,53.41,77298.01,0.0,9e-05,0.0,0.02778]
[1779107390109,53.41,77300.22,0.0,9e-05,0.0,0.02783]
[1779107395145,53.41,77293.94,0.0,9e-05,0.0,0.02768]
[1779107400184,53.41,77292.61,0.0,9e-05,0.0,0.02764]
[1779107405216,53.41,77289.77,0.0,9e-05,0.0,0.02757]
[1779107410251,53.41,77292.96,0.0,9e-05,0.0,0.02765]
[1779107415286,53.41,77291.11,0.0,9e-05,0.0,0.02761]
[1779107420322,53.41,77282.46,0.0,9e-05,0.0,0.02739]
[1779107425357,53.41,77281.15,0.0,9e-05,0.0,0.02736]
[1779107431399,53.41,77280.63,0.0,9e-05,0.0,0.02731]
[1779107436434,53.41,77278.26,0.0,9e-05,0.0,0.02725]
[1779107441469,53.41,77274.04,0.0,9e-05,0.0,0.02715]
[1779107446504,53.41,77267.02,0.0,9e-05,0.0,0.02697]
[1779107451540,53.41,77264.81,0.0,9e-05,0.0,0.02692]
[1779107456576,53.41,77260.32,0.0,8e-05,0.0,0.02681]
[1779107461617,53.41,77265.21,0.0,9e-05,0.0,0.02693]
[1779107462619,53.41,77251.09,0.0,8e-05,0.0,0.02659]
[1779107469018,53.41,77250.91,0.0,8e-05,0.0,0.02658]
[1779107474703,53.41,77248.16,0.0,8e-05,0.0,0.02652]
[1779107479737,53.41,77252.32,0.0,8e-05,0.0,0.02662]
[1779107484772,53.41,77264.61,0.0,9e-05,0.0,0.02692]
[1779107489807,53.41,77275.6,0.0,9e-05,0.0,0.02718]
[1779107494843,53.41,77283.86,0.0,9e-05,0.0,0.02735]
[1779107499878,53.41,77286.84,0.0,9e-05,0.0,0.02742]
[1779107504915,53.41,77291.08,0.0,9e-05,0.0,0.02753]
[1779107509948,53.41,77296.83,0.0,9e-05,0.0,0.02767]
[1779107514986,53.41,77295.83,0.0,9e-05,0.0,0.02765]
[1779107520028,53.41,77284.81,0.0,9e-05,0.0,0.02737]
[1779107525062,53.41,77284.66,0.0,9e-05,0.0,0.02737]
[1779107530104,53.41,77274.03,0.0,9e-05,0.0,0.02711]
[1779107535139,53.41,77273.6,0.0,9e-05,0.0,0.0271]
[1779107538160,53.41,77291.08,0.0,9e-05,0.0,0.02753]
[1779107543195,53.41,77290.17,0.0,9e-05,0.0,0.02751]
[1779107548231,53.41,77294.55,0.0,9e-05,0.0,0.02761]
[1779107553266,53.41,77293.73,0.0,9e-05,0.0,0.02756]
[1779107556288,53.41,77309.56,0.0,9e-05,0.0,0.02795]
[1779107561323,53.41,77317.39,0.0,9e-05,0.0,0.02815]
[1779107566358,53.41,77319.59,0.0,9e-05,0.0,0.02821]
[1779107571393,53.41,77328.85,0.0,9e-05,0.0,0.02844]
[1779107576428,53.41,77331.5,0.0,9e-05,0.0,0.02851]
[1779107581466,53.41,77336.69,0.0,9e-05,0.0,0.02864]
[1779107586499,53.41,77339.86,0.0,9e-05,0.0,0.02873]
[1779107591536,53.41,77339.63,0.0,9e-05,0.0,0.02872]
[1779107596569,53.41,77339.66,0.0,9e-05,0.0,0.02872]
[1779107601604,53.41,77325.15,0.0,9e-05,0.0,0.02835]
[1779107606639,53.41,77327.79,0.0,9e-05,0.0,0.02842]
[1779107611675,53.41,77326.21,0.0,9e-05,0.0,0.02834]
[1779107615702,53.41,77311.39,0.0,9e-05,0.0,0.02796]
[1779107620737,53.41,77309.27,0.0,9e-05,0.0,0.02791]
[1779107625773,53.41,77319.02,0.0,9e-05,0.0,0.02815]
[1779107627790,53.41,77335.0,0.0,9e-05,0.0,0.02856]
[1779107632821,53.41,77347.67,0.0,9e-05,0.0,0.02889]
[1779107635842,53.41,77386.38,0.0,0.0001,0.0,0.02991]
[1779107636850,53.41,77408.47,0.0,0.0001,0.0,0.03051]
[1779107641887,53.41,77420.81,0.0,0.0001,0.0,0.03085]
[1779107647928,53.41,77406.78,0.0,0.0001,0.0,0.03046]
[1779107652963,53.41,77407.15,0.0,0.0001,0.0,0.03047]
[1779107658003,53.41,77425.46,0.0,0.0001,0.0,0.03097]
[1779107659011,53.41,77442.42,0.0,0.0001,0.0,0.03145]
[1779107662041,53.41,77455.51,0.0,0.0001,0.0,0.03182]
[1779107664048,53.41,77486.2,0.0,0.0001,0.0,0.0327]
[1779107665056,53.41,77500.34,0.0,0.00011,0.0,0.03311]
[1779107667070,53.41,77472.39,0.0,0.0001,0.0,0.0323]
[1779107670094,53.41,77459.29,0.0,0.0001,0.0,0.03192]
[1779107675126,53.41,77455.55,0.0,0.0001,0.0,0.03178]
[1779107680161,53.41,77478.3,0.0,0.0001,0.0,0.03243]
[1779107685198,53.41,77486.26,0.0,0.0001,0.0,0.03266]
[1779107689225,53.41,77473.08,0.0,0.0001,0.0,0.03228]
[1779107694261,53.41,77467.77,0.0,0.0001,0.0,0.03212]
[1779107697280,53.41,77493.22,0.0,0.00011,0.0,0.03286]
[1779107700315,53.41,77506.3,0.0,0.00011,0.0,0.03324]
[1779107703347,53.41,77520.31,0.0,0.00011,0.0,0.03366]
[1779107707377,53.41,77502.86,0.0,0.00011,0.0,0.03314]
[1779107708385,53.41,77489.08,0.0,0.0001,0.0,0.03274]
[1779107713419,53.41,77488.31,0.0,0.0001,0.0,0.03272]
[1779107718466,53.41,77505.47,0.0,0.00011,0.0,0.03322]
[1779107722491,53.41,77520.4,0.0,0.00011,0.0,0.03366]
[1779107727524,53.41,77516.55,0.0,0.00011,0.0,0.03355]
[1779107732560,53.41,77517.6,0.0,0.00011,0.0,0.03353]
[1779107737595,53.41,77505.57,0.0,0.00011,0.0,0.03318]
[1779107742634,53.41,77509.38,0.0,0.00011,0.0,0.03329]
[1779107747684,53.41,77529.16,0.0,0.00011,0.0,0.03388]
[1779107748688,53.41,77545.43,0.0,0.00011,0.0,0.03437]
[1779107749692,53.41,77558.59,0.0,0.00011,0.0,0.03477]
[1779107754729,53.41,77550.37,0.0,0.00011,0.0,0.03452]
[1779107757748,53.41,77536.84,0.0,0.00011,0.0,0.03411]
[1779107762785,53.41,77533.81,0.0,0.00011,0.0,0.03402]
[1779107767820,53.41,77523.69,0.0,0.00011,0.0,0.03372]
[1779107772856,53.41,77517.0,0.0,0.00011,0.0,0.03352]
[1779107777890,53.41,77507.23,0.0,0.00011,0.0,0.03323]
[1779107782925,53.41,77510.23,0.0,0.00011,0.0,0.03331]
[1779107787965,53.41,77515.33,0.0,0.00011,0.0,0.03347]
[1779107792996,53.41,77521.11,0.0,0.00011,0.0,0.03359]
[1779107798031,53.41,77513.95,0.0,0.00011,0.0,0.03338]
[1779107803074,53.41,77491.17,0.0,0.0001,0.0,0.03271]
[1779107806095,53.41,77477.75,0.0,0.0001,0.0,0.03232]
[1779107811484,53.41,77474.64,0.0,0.0001,0.0,0.03223]
[1779107817172,53.41,77468.38,0.0,0.0001,0.0,0.03205]
[1779107822206,53.41,77476.62,0.0,0.0001,0.0,0.03229]
[1779107826234,53.41,77493.83,0.0,0.0001,0.0,0.03279]
[1779107831277,53.41,77485.72,0.0,0.0001,0.0,0.03255]
[1779107836306,53.41,77496.75,0.0,0.00011,0.0,0.03287]
[1779107841341,53.41,77494.81,0.0,0.00011,0.0,0.03282]
[1779107846377,53.41,77492.89,0.0,0.0001,0.0,0.03276]
[1779107851412,53.41,77489.66,0.0,0.0001,0.0,0.03262]
[1779107856446,53.41,77489.12,0.0,0.0001,0.0,0.03261]
[1779107861482,53.41,77490.67,0.0,0.0001,0.0,0.03265]
[1779107866517,53.41,77486.9,0.0,0.0001,0.0,0.03254]
[1779107871551,53.41,77491.47,0.0,0.0001,0.0,0.03267]
[1779107876587,53.41,77492.05,0.0,0.0001,0.0,0.03269]
[1779107881985,53.41,77508.2,0.0,0.00011,0.0,0.03316]
[1779107887665,53.41,77520.96,0.0,0.00011,0.0,0.03354]
[1779107892699,53.41,77532.41,0.0,0.00011,0.0,0.03389]
[1779107897733,53.41,77536.77,0.0,0.00011,0.0,0.03402]
[1779107902772,53.41,77541.8,0.0,0.00011,0.0,0.03417]
[1779107907811,53.41,77551.78,0.0,0.00011,0.0,0.03447]
[1779107912847,53.41,77545.47,0.0,0.00011,0.0,0.03423]
[1779107917882,53.41,77553.86,0.0,0.00011,0.0,0.03449]
[1779107922917,53.41,77565.18,0.0,0.00011,0.0,0.03484]
[1779107927953,53.41,77568.54,0.0,0.00011,0.0,0.03494]
[1779107932988,53.41,77572.17,0.0,0.00011,0.0,0.03505]
[1779107938024,53.41,77572.06,0.0,0.00011,0.0,0.03505]
[1779107943059,53.41,77574.49,0.0,0.00011,0.0,0.03512]
[1779107945071,53.41,77588.73,0.0,0.00011,0.0,0.03557]
[1779107947086,53.41,77605.11,0.0,0.00012,0.0,0.03609]
[1779107950106,53.41,77619.41,0.0,0.00012,0.0,0.03655]
[1779107955148,53.41,77617.1,0.0,0.00012,0.0,0.03647]
[1779107960186,53.41,77618.07,0.0,0.00012,0.0,0.0365]
[1779107965231,53.41,77606.31,0.0,0.00012,0.0,0.03613]
[1779107968241,53.41,77620.71,0.0,0.00012,0.0,0.03659]
[1779107973288,53.41,77631.79,0.0,0.00012,0.0,0.0369]
[1779107977307,53.41,77614.49,0.0,0.00012,0.0,0.03634]
[1779107980332,53.41,77601.14,0.0,0.00012,0.0,0.03591]
[1779107985365,53.41,77609.28,0.0,0.00012,0.0,0.03617]
[1779107990402,53.41,77609.76,0.0,0.00012,0.0,0.03619]
[1779107995435,53.41,77611.55,0.0,0.00012,0.0,0.03625]
[1779108000470,53.41,77600.73,0.0,0.00012,0.0,0.0359]
[1779108005506,53.41,77615.48,0.0,0.00012,0.0,0.03637]
[1779108008530,53.41,77633.29,0.0,0.00012,0.0,0.03695]
[1779108013561,53.41,77640.62,0.0,0.00012,0.0,0.03719]
[1779108018597,53.41,77636.37,0.0,0.00012,0.0,0.03705]
[1779108021617,53.41,77618.79,0.0,0.00012,0.0,0.03648]
[1779108026655,53.41,77617.93,0.0,0.00012,0.0,0.03645]
[1779108031688,53.41,77628.76,0.0,0.00012,0.0,0.03675]
[1779108036725,53.41,77627.11,0.0,0.00012,0.0,0.0367]
[1779108041757,53.41,77614.1,0.0,0.00012,0.0,0.03628]
[1779108046792,53.41,77613.05,0.0,0.00012,0.0,0.03624]
[1779108049813,53.41,77594.12,0.0,0.00011,0.0,0.03564]
[1779108054849,53.41,77601.77,0.0,0.00012,0.0,0.03589]
[1779108059884,53.41,77596.11,0.0,0.00011,0.0,0.03571]
[1779108064918,53.41,77591.82,0.0,0.00011,0.0,0.03557]
[1779108069955,53.41,77599.08,0.0,0.00012,0.0,0.0358]
[1779108073343,53.41,77615.08,0.0,0.00012,0.0,0.03631]
[1779108079017,53.41,77627.59,0.0,0.00012,0.0,0.03671]
[1779108084055,53.41,77630.17,0.0,0.00012,0.0,0.0368]
[1779108089092,53.41,77627.93,0.0,0.00012,0.0,0.03672]
[1779108094205,53.41,77628.68,0.0,0.00012,0.0,0.0367]
[1779108099243,53.41,77633.18,0.0,0.00012,0.0,0.03684]
[1779108101259,53.41,77647.93,0.0,0.00012,0.0,0.03733]
[1779108106294,53.41,77644.49,0.0,0.00012,0.0,0.03721]
[1779108111329,53.41,77655.37,0.0,0.00012,0.0,0.03757]
[1779108116366,53.41,77650.03,0.0,0.00012,0.0,0.03739]
[1779108121401,53.41,77640.48,0.0,0.00012,0.0,0.03708]
[1779108126442,53.41,77641.2,0.0,0.00012,0.0,0.03711]
[1779108131470,53.41,77648.92,0.0,0.00012,0.0,0.03736]
[1779108135499,53.41,77662.5,0.0,0.00012,0.0,0.03781]
[1779108140534,53.41,77659.6,0.0,0.00012,0.0,0.03771]
[1779108145570,53.41,77659.07,0.0,0.00012,0.0,0.03769]
[1779108150604,53.41,77657.14,0.0,0.00012,0.0,0.03763]
[1779108155639,53.41,77665.22,0.0,0.00012,0.0,0.03785]
[1779108160679,53.41,77660.44,0.0,0.00012,0.0,0.03769]
[1779108165714,53.41,77670.32,0.0,0.00012,0.0,0.03802]
[1779108170748,53.41,77674.54,0.0,0.00012,0.0,0.03816]
[1779108174776,53.41,77660.13,0.0,0.00012,0.0,0.03768]
[1779108179811,53.41,77655.79,0.0,0.00012,0.0,0.03753]
[1779108183839,53.41,77671.79,0.0,0.00012,0.0,0.03807]
[1779108188874,53.41,77670.19,0.0,0.00012,0.0,0.03801]
[1779108193911,53.41,77659.09,0.0,0.00012,0.0,0.03764]
[1779108198944,53.41,77659.16,0.0,0.00012,0.0,0.03765]
[1779108204274,53.41,77643.97,0.0,0.00012,0.0,0.03715]
[1779108210029,53.41,77639.04,0.0,0.00012,0.0,0.03699]
[1779108215062,53.41,77631.74,0.0,0.00012,0.0,0.0367]
[1779108220098,53.41,77631.61,0.0,0.00012,0.0,0.03669]
[1779108225132,53.41,77636.38,0.0,0.00012,0.0,0.03685]
[1779108228152,53.41,77649.5,0.0,0.00012,0.0,0.03728]
[1779108233188,53.41,77658.01,0.0,0.00012,0.0,0.03756]
[1779108238223,53.41,77659.06,0.0,0.00012,0.0,0.03759]
[1779108243258,53.41,77664.84,0.0,0.00012,0.0,0.03778]
[1779108248293,53.41,77673.09,0.0,0.00012,0.0,0.03806]
[1779108253329,53.41,77669.77,0.0,0.00012,0.0,0.03795]
[1779108258364,53.41,77670.74,0.0,0.00012,0.0,0.03798]
[1779108263400,53.41,77677.97,0.0,0.00012,0.0,0.03822]
[1779108267428,53.41,77660.67,0.0,0.00012,0.0,0.03765]
[1779108272463,53.41,77665.38,0.0,0.00012,0.0,0.03775]
[1779108277498,53.41,77656.41,0.0,0.00012,0.0,0.03745]
[1779108281526,53.41,77641.4,0.0,0.00012,0.0,0.03696]
[1779108286561,53.41,77632.51,0.0,0.00012,0.0,0.03667]
[1779108291596,53.41,77633.98,0.0,0.00012,0.0,0.03672]
[1779108294913,53.41,77657.88,0.0,0.00012,0.0,0.0375]
[1779108296631,53.41,77670.96,0.0,0.00012,0.0,0.03794]
[1779108301672,53.41,77678.65,0.0,0.00012,0.0,0.03819]
[1779108304987,53.41,77694.53,0.0,0.00013,0.0,0.03873]
[1779108308730,53.41,77668.81,0.0,0.00012,0.0,0.03787]
[1779108309736,53.41,77652.27,0.0,0.00012,0.0,0.03732]
[1779108311751,53.41,77637.72,0.0,0.00012,0.0,0.03684]
[1779108315778,53.41,77654.59,0.0,0.00012,0.0,0.03739]
[1779108320817,53.41,77656.85,0.0,0.00012,0.0,0.03747]
[1779108322830,53.41,77671.5,0.0,0.00012,0.0,0.03796]
[1779108326860,53.41,77685.76,0.0,0.00012,0.0,0.03843]
[1779108331895,53.41,77692.26,0.0,0.00012,0.0,0.0386]
[1779108336930,53.41,77702.01,0.0,0.00013,0.0,0.03893]
[1779108341973,53.41,77711.64,0.0,0.00013,0.0,0.03926]
[1779108347008,53.41,77715.71,0.0,0.00013,0.0,0.0394]
[1779108352043,53.41,77716.84,0.0,0.00013,0.0,0.03944]
[1779108357078,53.41,77717.01,0.0,0.00013,0.0,0.03945]
[1779108362113,53.41,77727.35,0.0,0.00013,0.0,0.03981]
[1779108365420,53.41,77741.17,0.0,0.00013,0.0,0.04029]
[1779108368156,53.41,77718.73,0.0,0.00013,0.0,0.03951]
[1779108373194,53.41,77713.82,0.0,0.00013,0.0,0.03934]
[1779108378229,53.41,77701.5,0.0,0.00013,0.0,0.03892]
[1779108383265,53.41,77697.66,0.0,0.00013,0.0,0.03879]
[1779108388299,53.41,77703.65,0.0,0.00013,0.0,0.03899]
[1779108393334,53.41,77695.35,0.0,0.00012,0.0,0.03866]
[1779108398373,53.41,77712.26,0.0,0.00013,0.0,0.03923]
[1779108403408,53.41,77707.69,0.0,0.00013,0.0,0.03908]
[1779108407438,53.41,77693.25,0.0,0.00012,0.0,0.03858]
[1779108412472,53.41,77690.73,0.0,0.00012,0.0,0.0385]
[1779108417506,53.41,77692.85,0.0,0.00012,0.0,0.03857]
[1779108422541,53.41,77690.0,0.0,0.00012,0.0,0.03847]
[1779108427578,53.41,77686.86,0.0,0.00012,0.0,0.03837]
[1779108432613,53.41,77699.07,0.0,0.00013,0.0,0.03878]
[1779108437649,53.41,77696.81,0.0,0.00013,0.0,0.0387]
[1779108442686,53.41,77690.88,0.0,0.00012,0.0,0.0385]
[1779108447721,53.41,77692.97,0.0,0.00012,0.0,0.03857]
[1779108452757,53.41,77686.52,0.0,0.00012,0.0,0.03831]
[1779108457791,53.41,77675.96,0.0,0.00012,0.0,0.03795]
[1779108462826,53.41,77663.11,0.0,0.00012,0.0,0.03752]
[1779108465127,53.41,77650.06,0.0,0.00012,0.0,0.0371]
[1779108470913,53.41,77650.64,0.0,0.00012,0.0,0.03712]
[1779108475948,53.41,77654.33,0.0,0.00012,0.0,0.03724]
[1779108480982,53.41,77660.28,0.0,0.00012,0.0,0.03743]
[1779108485266,53.41,77644.6,0.0,0.00012,0.0,0.03692]
[1779108491062,53.41,77635.31,0.0,0.00012,0.0,0.03662]
[1779108496094,53.41,77634.04,0.0,0.00012,0.0,0.03658]
[1779108501131,53.41,77635.22,0.0,0.00012,0.0,0.03661]
[1779108504150,53.41,77651.0,0.0,0.00012,0.0,0.03713]
[1779108509187,53.41,77652.04,0.0,0.00012,0.0,0.03716]
[1779108514220,53.41,77644.98,0.0,0.00012,0.0,0.03688]
[1779108519254,53.41,77635.02,0.0,0.00012,0.0,0.03656]
[1779108524291,53.41,77628.52,0.0,0.00012,0.0,0.03635]
[1779108529329,53.41,77634.23,0.0,0.00012,0.0,0.03653]
[1779108534362,53.41,77632.44,0.0,0.00012,0.0,0.03648]
[1779108539397,53.41,77631.84,0.0,0.00012,0.0,0.03646]
[1779108544435,53.41,77635.35,0.0,0.00012,0.0,0.03657]
[1779108549467,53.41,77644.67,0.0,0.00012,0.0,0.03687]
[1779108554502,53.41,77653.19,0.0,0.00012,0.0,0.03715]
[1779108559538,53.41,77657.78,0.0,0.00012,0.0,0.0373]
[1779108564573,53.41,77653.0,0.0,0.00012,0.0,0.03714]
[1779108569609,53.41,77646.62,0.0,0.00012,0.0,0.03693]
[1779108574643,53.41,77643.7,0.0,0.00012,0.0,0.03679]
[1779108579681,53.41,77646.41,0.0,0.00012,0.0,0.03688]
[1779108584715,53.41,77636.0,0.0,0.00012,0.0,0.03654]
[1779108589750,53.41,77634.57,0.0,0.00012,0.0,0.03649]
[1779108594785,53.41,77624.03,0.0,0.00012,0.0,0.03616]
[1779108599820,53.41,77624.74,0.0,0.00012,0.0,0.03618]
[1779108604855,53.41,77610.02,0.0,0.00011,0.0,0.03571]
[1779108609890,53.41,77619.55,0.0,0.00012,0.0,0.03601]
[1779108614925,53.41,77629.88,0.0,0.00012,0.0,0.03634]
[1779108619959,53.41,77618.71,0.0,0.00012,0.0,0.03599]
[1779108624998,53.41,77612.29,0.0,0.00012,0.0,0.03578]
[1779108630033,53.41,77619.89,0.0,0.00012,0.0,0.03602]
[1779108635068,53.41,77630.61,0.0,0.00012,0.0,0.03632]
[1779108640103,53.41,77629.1,0.0,0.00012,0.0,0.03627]
[1779108645392,53.41,77627.75,0.0,0.00012,0.0,0.03623]
[1779108651186,53.41,77618.25,0.0,0.00012,0.0,0.03592]
[1779108656221,53.41,77618.04,0.0,0.00012,0.0,0.03592]
[1779108661257,53.41,77603.82,0.0,0.00011,0.0,0.03547]
[1779108666298,53.41,77601.64,0.0,0.00011,0.0,0.0354]
[1779108668311,53.41,77582.69,0.0,0.00011,0.0,0.03481]
[1779108673346,53.41,77568.04,0.0,0.00011,0.0,0.03436]
[1779108678381,53.41,77563.2,0.0,0.00011,0.0,0.03421]
[1779108683423,53.41,77569.16,0.0,0.00011,0.0,0.0344]
[1779108688454,53.41,77555.48,0.0,0.00011,0.0,0.03398]
[1779108693493,53.41,77550.73,0.0,0.00011,0.0,0.03379]
[1779108698528,53.41,77556.98,0.0,0.00011,0.0,0.03398]
[1779108703564,53.41,77551.48,0.0,0.00011,0.0,0.03381]
[1779108708597,53.41,77551.73,0.0,0.00011,0.0,0.03382]
[1779108713635,53.41,77554.58,0.0,0.00011,0.0,0.03391]
[1779108718670,53.41,77554.86,0.0,0.00011,0.0,0.03392]
[1779108723705,53.41,77549.79,0.0,0.00011,0.0,0.03376]
[1779108728752,53.41,77547.71,0.0,0.00011,0.0,0.0337]
[1779108733784,53.41,77548.63,0.0,0.00011,0.0,0.03373]
[1779108738820,53.41,77550.58,0.0,0.00011,0.0,0.03379]
[1779108743854,53.41,77558.75,0.0,0.00011,0.0,0.03403]
[1779108747882,53.41,77574.57,0.0,0.00011,0.0,0.03451]
[1779108752917,53.41,77575.51,0.0,0.00011,0.0,0.0345]
[1779108757954,53.41,77573.25,0.0,0.00011,0.0,0.03443]
[1779108758959,53.41,77559.76,0.0,0.00011,0.0,0.03402]
[1779108763995,53.41,77569.15,0.0,0.00011,0.0,0.0343]
[1779108768023,53.41,77585.06,0.0,0.00011,0.0,0.03479]
[1779108773058,53.41,77594.42,0.0,0.00011,0.0,0.03508]
[1779108778093,53.41,77585.22,0.0,0.00011,0.0,0.03479]
[1779108783128,53.41,77576.2,0.0,0.00011,0.0,0.03452]
[1779108788165,53.41,77570.23,0.0,0.00011,0.0,0.03434]
[1779108793200,53.41,77570.77,0.0,0.00011,0.0,0.03435]
[1779108798235,53.41,77573.22,0.0,0.00011,0.0,0.03443]
[1779108803269,53.41,77555.07,0.0,0.00011,0.0,0.03388]
[1779108808304,53.41,77549.61,0.0,0.00011,0.0,0.03371]
[1779108813339,53.41,77549.37,0.0,0.00011,0.0,0.03366]
[1779108818374,53.41,77540.84,0.0,0.00011,0.0,0.03341]
[1779108823409,53.41,77548.59,0.0,0.00011,0.0,0.03364]
[1779108828444,53.41,77548.26,0.0,0.00011,0.0,0.03363]
[1779108833480,53.41,77547.7,0.0,0.00011,0.0,0.03361]
[1779108838516,53.41,77539.44,0.0,0.00011,0.0,0.03336]
[1779108843550,53.41,77540.76,0.0,0.00011,0.0,0.0334]
[1779108848586,53.41,77546.06,0.0,0.00011,0.0,0.03356]
[1779108853621,53.41,77554.17,0.0,0.00011,0.0,0.0338]
[1779108858658,53.41,77560.64,0.0,0.00011,0.0,0.034]
[1779108863692,53.41,77557.97,0.0,0.00011,0.0,0.03392]
[1779108868727,53.41,77554.87,0.0,0.00011,0.0,0.03382]
[1779108873761,53.41,77554.56,0.0,0.00011,0.0,0.03377]
[1779108878796,53.41,77543.92,0.0,0.00011,0.0,0.03345]
[1779108883832,53.41,77545.07,0.0,0.00011,0.0,0.03349]
[1779108888867,53.41,77548.83,0.0,0.00011,0.0,0.0336]
[1779108893902,53.41,77557.15,0.0,0.00011,0.0,0.03385]
[1779108898937,53.41,77558.34,0.0,0.00011,0.0,0.03388]
[1779108903973,53.41,77564.69,0.0,0.00011,0.0,0.03407]
[1779108909007,53.41,77564.93,0.0,0.00011,0.0,0.03408]
[1779108913037,53.41,77551.16,0.0,0.00011,0.0,0.03367]
[1779108918071,53.41,77546.51,0.0,0.00011,0.0,0.03353]
[1779108923108,53.41,77536.13,0.0,0.00011,0.0,0.03322]
[1779108928146,53.41,77543.03,0.0,0.00011,0.0,0.03342]
[1779108933181,53.41,77544.17,0.0,0.00011,0.0,0.03341]
[1779108938217,53.41,77541.71,0.0,0.00011,0.0,0.03334]
[1779108943251,53.41,77544.5,0.0,0.00011,0.0,0.03342]
[1779108948287,53.41,77551.73,0.0,0.00011,0.0,0.03364]
[1779108953323,53.41,77553.69,0.0,0.00011,0.0,0.0337]
[1779108958359,53.41,77552.38,0.0,0.00011,0.0,0.03366]
[1779108963393,53.41,77554.37,0.0,0.00011,0.0,0.03372]
[1779108967656,53.41,77572.93,0.0,0.00011,0.0,0.03428]
[1779108973465,53.41,77572.09,0.0,0.00011,0.0,0.03425]
[1779108978507,53.41,77570.48,0.0,0.00011,0.0,0.0342]
[1779108982533,53.41,77585.8,0.0,0.00011,0.0,0.03467]
[1779108985554,53.41,77599.72,0.0,0.00011,0.0,0.0351]
[1779108990590,53.41,77605.66,0.0,0.00011,0.0,0.03529]
[1779108994626,53.41,77584.87,0.0,0.00011,0.0,0.0346]
[1779108999662,53.41,77586.81,0.0,0.00011,0.0,0.03466]
[1779109002685,53.41,77570.37,0.0,0.00011,0.0,0.03415]
[1779109007718,53.41,77559.87,0.0,0.00011,0.0,0.03384]
[1779109012753,53.41,77559.82,0.0,0.00011,0.0,0.03383]
[1779109016781,53.41,77573.63,0.0,0.00011,0.0,0.03425]
[1779109021832,53.41,77570.86,0.0,0.00011,0.0,0.03417]
[1779109025865,53.41,77586.56,0.0,0.00011,0.0,0.03465]
[1779109030900,53.41,77576.5,0.0,0.00011,0.0,0.03434]
[1779109035935,53.41,77576.7,0.0,0.00011,0.0,0.03435]
[1779109040973,53.41,77575.09,0.0,0.00011,0.0,0.0343]
[1779109046005,53.41,77577.24,0.0,0.00011,0.0,0.03436]
[1779109051040,53.41,77565.86,0.0,0.00011,0.0,0.03397]
[1779109056076,53.41,77562.44,0.0,0.00011,0.0,0.03387]
[1779109061112,53.41,77570.83,0.0,0.00011,0.0,0.03412]
[1779109066146,53.41,77562.41,0.0,0.00011,0.0,0.03387]
[1779109071181,53.41,77562.67,0.0,0.00011,0.0,0.03387]
[1779109076216,53.41,77566.04,0.0,0.00011,0.0,0.03398]
[1779109081251,53.41,77567.35,0.0,0.00011,0.0,0.03402]
[1779109086287,53.41,77566.8,0.0,0.00011,0.0,0.034]
[1779109091322,53.41,77566.31,0.0,0.00011,0.0,0.03398]
[1779109096358,53.41,77568.14,0.0,0.00011,0.0,0.03404]
[1779109101393,53.41,77560.35,0.0,0.00011,0.0,0.0338]
[1779109106428,53.41,77552.91,0.0,0.00011,0.0,0.03358]
[1779109111463,53.41,77564.53,0.0,0.00011,0.0,0.03388]
[1779109116498,53.41,77562.39,0.0,0.00011,0.0,0.03382]
[1779109121533,53.41,77561.8,0.0,0.00011,0.0,0.0338]
[1779109126570,53.41,77561.56,0.0,0.00011,0.0,0.0338]
[1779109131605,53.41,77565.1,0.0,0.00011,0.0,0.0339]
[1779109136640,53.41,77567.97,0.0,0.00011,0.0,0.03399]
[1779109141675,53.41,77575.1,0.0,0.00011,0.0,0.0342]
[1779109146710,53.41,77591.39,0.0,0.00011,0.0,0.0347]
[1779109151746,53.41,77603.6,0.0,0.00011,0.0,0.03508]
[1779109156784,53.41,77593.55,0.0,0.00011,0.0,0.03477]
[1779109160053,53.41,77578.25,0.0,0.00011,0.0,0.0343]
[1779109165845,53.41,77576.92,0.0,0.00011,0.0,0.03426]
[1779109170881,53.41,77575.94,0.0,0.00011,0.0,0.03423]
[1779109175916,53.41,77578.21,0.0,0.00011,0.0,0.03425]
[1779109180951,53.41,77572.81,0.0,0.00011,0.0,0.03409]
[1779109183972,53.41,77586.67,0.0,0.00011,0.0,0.03451]
[1779109189007,53.41,77586.12,0.0,0.00011,0.0,0.03449]
[1779109194043,53.41,77575.08,0.0,0.00011,0.0,0.03416]
[1779109199085,53.41,77582.47,0.0,0.00011,0.0,0.03438]
[1779109204137,53.41,77584.99,0.0,0.00011,0.0,0.03446]
[1779109209190,53.41,77584.19,0.0,0.00011,0.0,0.03443]
[1779109214214,53.41,77581.2,0.0,0.00011,0.0,0.03434]
[1779109219282,53.41,77576.76,0.0,0.00011,0.0,0.03421]
[1779109220485,53.41,77563.44,0.0,0.00011,0.0,0.03381]
[1779109226330,53.41,77555.31,0.0,0.00011,0.0,0.03356]
[1779109230554,53.41,77540.72,0.0,0.00011,0.0,0.03313]
[1779109236400,53.41,77539.15,0.0,0.00011,0.0,0.03304]
[1779109241435,53.41,77540.62,0.0,0.00011,0.0,0.03308]
[1779109243461,53.41,77555.01,0.0,0.00011,0.0,0.03351]
[1779109248488,53.41,77552.49,0.0,0.00011,0.0,0.03343]
[1779109253525,53.41,77548.66,0.0,0.00011,0.0,0.03332]
[1779109258560,53.41,77549.12,0.0,0.00011,0.0,0.03333]
[1779109263595,53.41,77561.23,0.0,0.00011,0.0,0.03369]
[1779109268629,53.41,77561.36,0.0,0.00011,0.0,0.0337]
[1779109273666,53.41,77573.04,0.0,0.00011,0.0,0.03405]
[1779109278700,53.41,77579.16,0.0,0.00011,0.0,0.03423]
[1779109280716,53.41,77543.08,0.0,0.00011,0.0,0.03315]
[1779109282730,53.41,77524.13,0.0,0.0001,0.0,0.0326]
[1779109287766,53.41,77512.07,0.0,0.0001,0.0,0.03225]
[1779109292804,53.41,77519.16,0.0,0.0001,0.0,0.03241]
[1779109297838,53.41,77517.25,0.0,0.0001,0.0,0.03235]
[1779109302873,53.41,77524.76,0.0,0.0001,0.0,0.03257]
[1779109307908,53.41,77522.47,0.0,0.0001,0.0,0.03251]
[1779109312943,53.41,77525.12,0.0,0.0001,0.0,0.03258]
[1779109317978,53.41,77519.47,0.0,0.0001,0.0,0.03242]
[1779109323013,53.41,77515.73,0.0,0.0001,0.0,0.03231]
[1779109328053,53.41,77505.39,0.0,0.0001,0.0,0.03201]
[1779109333084,53.41,77503.36,0.0,0.0001,0.0,0.03196]
[1779109336107,53.41,77516.83,0.0,0.0001,0.0,0.03234]
[1779109341141,53.41,77520.56,0.0,0.0001,0.0,0.03245]
[1779109346177,53.41,77528.0,0.0,0.0001,0.0,0.03267]
[1779109351211,53.41,77522.41,0.0,0.0001,0.0,0.03246]
[1779109356247,53.41,77520.67,0.0,0.0001,0.0,0.03241]
[1779109360300,53.41,77496.34,0.0,0.0001,0.0,0.03171]
[1779109361301,53.41,77467.77,0.0,0.0001,0.0,0.03091]
[1779109363314,53.41,77454.67,0.0,0.0001,0.0,0.03055]
[1779109367343,53.41,77468.26,0.0,0.0001,0.0,0.03093]
[1779109372379,53.41,77466.46,0.0,0.0001,0.0,0.03088]
[1779109377412,53.41,77461.0,0.0,0.0001,0.0,0.03073]
[1779109382448,53.41,77465.72,0.0,0.0001,0.0,0.03086]
[1779109387484,53.41,77459.92,0.0,0.0001,0.0,0.0307]
[1779109391776,53.41,77440.46,0.0,0.0001,0.0,0.03016]
[1779109397556,53.41,77444.3,0.0,0.0001,0.0,0.03027]
[1779109402598,53.41,77435.06,0.0,0.0001,0.0,0.03002]
[1779109407634,53.41,77438.97,0.0,0.0001,0.0,0.03012]
[1779109412670,53.41,77437.0,0.0,0.0001,0.0,0.03003]
[1779109417704,53.41,77441.48,0.0,0.0001,0.0,0.03015]
[1779109422739,53.41,77433.93,0.0,0.0001,0.0,0.02995]
[1779109427774,53.41,77427.98,0.0,0.0001,0.0,0.02979]
[1779109432810,53.41,77423.87,0.0,9e-05,0.0,0.02968]
[1779109437843,53.41,77425.47,0.0,9e-05,0.0,0.02972]
[1779109442878,53.41,77427.1,0.0,0.0001,0.0,0.02976]
[1779109445899,53.41,77445.17,0.0,0.0001,0.0,0.03025]
[1779109450934,53.41,77450.21,0.0,0.0001,0.0,0.03039]
[1779109455969,53.41,77463.27,0.0,0.0001,0.0,0.03075]
[1779109461004,53.41,77463.33,0.0,0.0001,0.0,0.03075]
[1779109464034,53.41,77478.16,0.0,0.0001,0.0,0.03116]
[1779109469062,53.41,77469.41,0.0,0.0001,0.0,0.03091]
[1779109474097,53.41,77469.58,0.0,0.0001,0.0,0.03088]
[1779109479132,53.41,77465.9,0.0,0.0001,0.0,0.03078]
[1779109484168,53.41,77472.8,0.0,0.0001,0.0,0.03097]
[1779109489203,53.41,77478.77,0.0,0.0001,0.0,0.03113]
[1779109494238,53.41,77471.96,0.0,0.0001,0.0,0.03094]
[1779109499273,53.41,77473.34,0.0,0.0001,0.0,0.03098]
[1779109504308,53.41,77470.31,0.0,0.0001,0.0,0.0309]
[1779109509351,53.41,77468.85,0.0,0.0001,0.0,0.03086]
[1779109514385,53.41,77476.26,0.0,0.0001,0.0,0.03106]
[1779109519419,53.41,77475.14,0.0,0.0001,0.0,0.03103]
[1779109524454,53.41,77474.78,0.0,0.0001,0.0,0.03102]
[1779109529490,53.41,77473.2,0.0,0.0001,0.0,0.03098]
[1779109534525,53.41,77467.96,0.0,0.0001,0.0,0.03079]
[1779109537546,53.41,77454.51,0.0,0.0001,0.0,0.03042]
[1779109542581,53.41,77459.94,0.0,0.0001,0.0,0.03057]
[1779109547617,53.41,77447.24,0.0,0.0001,0.0,0.03022]
[1779109552651,53.41,77445.43,0.0,0.0001,0.0,0.03017]
[1779109557686,53.41,77446.22,0.0,0.0001,0.0,0.03019]
[1779109562721,53.41,77445.97,0.0,0.0001,0.0,0.03019]
[1779109567756,53.41,77446.1,0.0,0.0001,0.0,0.03019]
[1779109571077,53.41,77463.56,0.0,0.0001,0.0,0.03067]
[1779109576819,53.41,77478.96,0.0,0.0001,0.0,0.03109]
[1779109581854,53.41,77479.64,0.0,0.0001,0.0,0.03111]
[1779109586891,53.41,77472.98,0.0,0.0001,0.0,0.03093]
[1779109592939,53.41,77469.76,0.0,0.0001,0.0,0.0308]
[1779109599988,53.41,77469.67,0.0,0.0001,0.0,0.03079]
[1779109605023,53.41,77468.34,0.0,0.0001,0.0,0.03076]
[1779109610058,53.41,77464.89,0.0,0.0001,0.0,0.03066]
[1779109615093,53.41,77460.91,0.0,0.0001,0.0,0.03055]
[1779109620128,53.41,77459.42,0.0,0.0001,0.0,0.03051]
[1779109625163,53.41,77464.08,0.0,0.0001,0.0,0.03064]
[1779109630198,53.41,77465.46,0.0,0.0001,0.0,0.03068]
[1779109635234,53.41,77471.49,0.0,0.0001,0.0,0.03084]
[1779109640270,53.41,77472.58,0.0,0.0001,0.0,0.03087]
[1779109641584,53.41,77491.84,0.0,0.0001,0.0,0.03141]
[1779109646315,53.41,77472.95,0.0,0.0001,0.0,0.03088]
[1779109651655,53.41,77468.44,0.0,0.0001,0.0,0.03072]
[1779109657390,53.41,77474.36,0.0,0.0001,0.0,0.03088]
[1779109662427,53.41,77473.95,0.0,0.0001,0.0,0.03087]
[1779109667462,53.41,77474.66,0.0,0.0001,0.0,0.03089]
[1779109672498,53.41,77471.92,0.0,0.0001,0.0,0.03081]
[1779109677531,53.41,77470.05,0.0,0.0001,0.0,0.03076]
[1779109682566,53.41,77466.67,0.0,0.0001,0.0,0.03067]
[1779109687601,53.41,77454.98,0.0,0.0001,0.0,0.03035]
[1779109692636,53.41,77444.68,0.0,0.0001,0.0,0.03007]
[1779109697674,53.41,77435.96,0.0,0.0001,0.0,0.02984]
[1779109702708,53.41,77447.33,0.0,0.0001,0.0,0.03014]
[1779109707743,53.41,77447.75,0.0,0.0001,0.0,0.03015]
[1779109712779,53.41,77449.91,0.0,0.0001,0.0,0.03017]
[1779109718824,53.41,77452.17,0.0,0.0001,0.0,0.03023]
[1779109723855,53.41,77452.77,0.0,0.0001,0.0,0.03025]
[1779109728890,53.41,77453.55,0.0,0.0001,0.0,0.03027]
[1779109733925,53.41,77445.47,0.0,0.0001,0.0,0.03005]
[1779109738960,53.41,77445.75,0.0,0.0001,0.0,0.03006]
[1779109743995,53.41,77445.72,0.0,0.0001,0.0,0.03006]
[1779109749034,53.41,77445.99,0.0,0.0001,0.0,0.03006]
[1779109754069,53.41,77442.57,0.0,0.0001,0.0,0.02997]
[1779109759104,53.41,77439.89,0.0,0.0001,0.0,0.0299]
[1779109764139,53.41,77433.53,0.0,9e-05,0.0,0.02973]
[1779109769175,53.41,77431.77,0.0,9e-05,0.0,0.02968]
[1779109774211,53.41,77432.55,0.0,9e-05,0.0,0.02966]
[1779109779245,53.41,77432.82,0.0,9e-05,0.0,0.02967]
[1779109784281,53.41,77428.82,0.0,9e-05,0.0,0.02956]
[1779109789315,53.41,77437.82,0.0,0.0001,0.0,0.0298]
[1779109794350,53.41,77436.2,0.0,0.0001,0.0,0.02976]
[1779109799385,53.41,77433.26,0.0,9e-05,0.0,0.02968]
[1779109804420,53.41,77427.97,0.0,9e-05,0.0,0.02954]
[1779109809457,53.41,77433.94,0.0,9e-05,0.0,0.0297]
[1779109814491,53.41,77443.37,0.0,0.0001,0.0,0.02995]
[1779109819525,53.41,77444.89,0.0,0.0001,0.0,0.02999]
[1779109822850,53.41,77431.56,0.0,9e-05,0.0,0.02963]
[1779109828589,53.41,77441.27,0.0,0.0001,0.0,0.02989]
[1779109833623,53.41,77435.17,0.0,9e-05,0.0,0.02969]
[1779109838658,53.41,77444.07,0.0,0.0001,0.0,0.02993]
[1779109843693,53.41,77445.68,0.0,0.0001,0.0,0.02997]
[1779109848729,53.41,77447.05,0.0,0.0001,0.0,0.03001]
[1779109852756,53.41,77426.73,0.0,9e-05,0.0,0.02947]
[1779109857792,53.41,77428.11,0.0,9e-05,0.0,0.0295]
[1779109862828,53.41,77425.79,0.0,9e-05,0.0,0.02944]
[1779109867861,53.41,77427.03,0.0,9e-05,0.0,0.02947]
[1779109872897,53.41,77423.78,0.0,9e-05,0.0,0.02939]
[1779109877932,53.41,77426.55,0.0,9e-05,0.0,0.02946]
[1779109882967,53.41,77434.63,0.0,9e-05,0.0,0.02968]
[1779109888005,53.41,77441.02,0.0,0.0001,0.0,0.02985]
[1779109893349,53.41,77416.12,0.0,9e-05,0.0,0.02914]
[1779109899100,53.41,77420.36,0.0,9e-05,0.0,0.02926]
[1779109903419,53.41,77434.6,0.0,9e-05,0.0,0.02963]
[1779109909170,53.41,77439.16,0.0,0.0001,0.0,0.02976]
[1779109914206,53.41,77439.14,0.0,0.0001,0.0,0.02975]
[1779109919240,53.41,77435.43,0.0,9e-05,0.0,0.02966]
[1779109924276,53.41,77432.48,0.0,9e-05,0.0,0.02958]
[1779109929311,53.41,77435.54,0.0,9e-05,0.0,0.02966]
[1779109934346,53.41,77434.09,0.0,9e-05,0.0,0.02962]
[1779109939384,53.41,77441.05,0.0,0.0001,0.0,0.02981]
[1779109944416,53.41,77448.88,0.0,0.0001,0.0,0.03002]
[1779109949451,53.41,77459.55,0.0,0.0001,0.0,0.03031]
[1779109954487,53.41,77463.77,0.0,0.0001,0.0,0.03038]
[1779109959526,53.41,77470.71,0.0,0.0001,0.0,0.03057]
[1779109964560,53.41,77482.06,0.0,0.0001,0.0,0.03088]
[1779109969595,53.41,77483.77,0.0,0.0001,0.0,0.03093]
[1779109974630,53.41,77483.33,0.0,0.0001,0.0,0.03092]
[1779109979666,53.41,77485.46,0.0,0.0001,0.0,0.03098]
[1779109984710,53.41,77480.22,0.0,0.0001,0.0,0.03083]
[1779109989742,53.41,77480.88,0.0,0.0001,0.0,0.03085]
[1779109994780,53.41,77481.86,0.0,0.0001,0.0,0.03088]
[1779109999818,53.41,77478.28,0.0,0.0001,0.0,0.03078]
[1779110004851,53.41,77473.57,0.0,0.0001,0.0,0.03065]
[1779110009883,53.41,77471.89,0.0,0.0001,0.0,0.0306]
[1779110014918,53.41,77469.24,0.0,0.0001,0.0,0.03049]
[1779110019953,53.41,77467.42,0.0,0.0001,0.0,0.03044]
[1779110024988,53.41,77465.7,0.0,0.0001,0.0,0.03039]
[1779110032038,53.41,77463.41,0.0,0.0001,0.0,0.03033]
[1779110037072,53.41,77466.07,0.0,0.0001,0.0,0.0304]
[1779110042109,53.41,77464.74,0.0,0.0001,0.0,0.03036]
[1779110047143,53.41,77464.68,0.0,0.0001,0.0,0.03036]
[1779110052178,53.41,77465.24,0.0,0.0001,0.0,0.03038]
[1779110057213,53.41,77468.47,0.0,0.0001,0.0,0.03046]
[1779110062248,53.41,77468.14,0.0,0.0001,0.0,0.03046]
[1779110067283,53.41,77473.09,0.0,0.0001,0.0,0.03059]
[1779110072319,53.41,77466.16,0.0,0.0001,0.0,0.03036]
[1779110077353,53.41,77461.41,0.0,0.0001,0.0,0.03023]
[1779110082388,53.41,77459.57,0.0,0.0001,0.0,0.03018]
[1779110087423,53.41,77457.9,0.0,0.0001,0.0,0.03014]
[1779110092458,53.41,77451.6,0.0,0.0001,0.0,0.02996]
[1779110097495,53.41,77453.27,0.0,0.0001,0.0,0.03001]
[1779110100517,53.41,77430.89,0.0,9e-05,0.0,0.02941]
[1779110105596,53.41,77434.65,0.0,9e-05,0.0,0.02951]
[1779110110620,53.41,77435.72,0.0,9e-05,0.0,0.02954]
[1779110115655,53.41,77432.03,0.0,9e-05,0.0,0.02944]
[1779110120691,53.41,77422.09,0.0,9e-05,0.0,0.02918]
[1779110125726,53.41,77416.24,0.0,9e-05,0.0,0.02903]
[1779110130762,53.41,77403.2,0.0,9e-05,0.0,0.02869]
[1779110133782,53.41,77392.88,0.0,9e-05,0.0,0.02838]
[1779110138819,53.41,77379.48,0.0,9e-05,0.0,0.02804]
[1779110143855,53.41,77376.32,0.0,9e-05,0.0,0.02796]
[1779110148894,53.41,77373.67,0.0,9e-05,0.0,0.02789]
[1779110153924,53.41,77363.8,0.0,9e-05,0.0,0.02764]
[1779110158958,53.41,77353.78,0.0,9e-05,0.0,0.0274]
[1779110163995,53.41,77357.98,0.0,9e-05,0.0,0.0275]
[1779110169029,53.41,77346.52,0.0,9e-05,0.0,0.02722]
[1779110174067,53.41,77338.01,0.0,9e-05,0.0,0.02701]
[1779110179102,53.41,77330.85,0.0,9e-05,0.0,0.02683]
[1779110184135,53.41,77333.68,0.0,9e-05,0.0,0.0269]
[1779110189170,53.41,77329.88,0.0,9e-05,0.0,0.02681]
[1779110194204,53.41,77330.23,0.0,9e-05,0.0,0.02678]
[1779110199239,53.41,77343.21,0.0,9e-05,0.0,0.0271]
[1779110204274,53.41,77344.68,0.0,9e-05,0.0,0.02713]
[1779110209310,53.41,77346.28,0.0,9e-05,0.0,0.02717]
[1779110214344,53.41,77358.63,0.0,9e-05,0.0,0.02748]
[1779110219379,53.41,77364.91,0.0,9e-05,0.0,0.02763]
[1779110224414,53.41,77364.45,0.0,9e-05,0.0,0.02762]
[1779110229449,53.41,77358.3,0.0,9e-05,0.0,0.02747]
[1779110231464,53.41,77344.37,0.0,9e-05,0.0,0.02712]
[1779110236499,53.41,77344.4,0.0,9e-05,0.0,0.02713]
[1779110241533,53.41,77331.59,0.0,9e-05,0.0,0.02681]
[1779110245828,53.41,77359.44,0.0,9e-05,0.0,0.0275]
[1779110251603,53.41,77360.53,0.0,9e-05,0.0,0.02749]
[1779110256643,53.41,77352.74,0.0,9e-05,0.0,0.02729]
[1779110261673,53.41,77349.76,0.0,9e-05,0.0,0.02722]
[1779110266708,53.41,77350.49,0.0,9e-05,0.0,0.02724]
[1779110271744,53.41,77358.57,0.0,9e-05,0.0,0.02744]
[1779110276778,53.41,77365.32,0.0,9e-05,0.0,0.02761]
[1779110281814,53.41,77354.7,0.0,9e-05,0.0,0.02734]
[1779110286851,53.41,77352.97,0.0,9e-05,0.0,0.0273]
[1779110291886,53.41,77352.88,0.0,9e-05,0.0,0.0273]
[1779110296921,53.41,77351.98,0.0,9e-05,0.0,0.02727]
[1779110301956,53.41,77354.12,0.0,9e-05,0.0,0.02733]
[1779110306992,53.41,77359.36,0.0,9e-05,0.0,0.02746]
[1779110312030,53.41,77370.54,0.0,9e-05,0.0,0.0277]
[1779110319087,53.41,77369.13,0.0,9e-05,0.0,0.02766]
[1779110324119,53.41,77357.03,0.0,9e-05,0.0,0.02736]
[1779110329156,53.41,77352.45,0.0,9e-05,0.0,0.02725]
[1779110334191,53.41,77356.22,0.0,9e-05,0.0,0.02734]
[1779110339232,53.41,77353.08,0.0,9e-05,0.0,0.02726]
[1779110344260,53.41,77348.73,0.0,9e-05,0.0,0.02716]
[1779110349296,53.41,77359.92,0.0,9e-05,0.0,0.02743]
[1779110354331,53.41,77367.26,0.0,9e-05,0.0,0.02762]
[1779110359366,53.41,77369.19,0.0,9e-05,0.0,0.02766]
[1779110364402,53.41,77369.12,0.0,9e-05,0.0,0.02766]
[1779110369437,53.41,77368.79,0.0,9e-05,0.0,0.02765]
[1779110374473,53.41,77372.3,0.0,9e-05,0.0,0.0277]
[1779110379508,53.41,77371.32,0.0,9e-05,0.0,0.02768]
[1779110384544,53.41,77371.56,0.0,9e-05,0.0,0.02768]
[1779110390585,53.41,77362.04,0.0,9e-05,0.0,0.02745]
[1779110395620,53.41,77366.88,0.0,9e-05,0.0,0.02757]
[1779110400663,53.41,77362.23,0.0,9e-05,0.0,0.02745]
[1779110406961,53.41,77361.8,0.0,9e-05,0.0,0.02744]
[1779110413753,53.41,77359.87,0.0,9e-05,0.0,0.02739]
[1779110418789,53.41,77355.04,0.0,9e-05,0.0,0.02727]
[1779110423824,53.41,77349.99,0.0,9e-05,0.0,0.02715]
[1779110428859,53.41,77344.05,0.0,9e-05,0.0,0.027]
[1779110433893,53.41,77335.7,0.0,9e-05,0.0,0.02676]
[1779110438930,53.41,77337.64,0.0,9e-05,0.0,0.02681]
[1779110443964,53.41,77339.2,0.0,9e-05,0.0,0.02685]
[1779110450010,53.41,77339.29,0.0,9e-05,0.0,0.02685]
[1779110455043,53.41,77338.65,0.0,9e-05,0.0,0.02683]
[1779110461084,53.41,77338.29,0.0,9e-05,0.0,0.02682]
[1779110466120,53.41,77334.69,0.0,9e-05,0.0,0.02674]
[1779110471153,53.41,77333.55,0.0,8e-05,0.0,0.02671]
[1779110476192,53.41,77330.74,0.0,8e-05,0.0,0.02664]
[1779110481227,53.41,77329.9,0.0,8e-05,0.0,0.02662]
[1779110486262,53.41,77329.3,0.0,8e-05,0.0,0.02661]
[1779110491298,53.41,77327.55,0.0,8e-05,0.0,0.02653]
[1779110496333,53.41,77319.83,0.0,8e-05,0.0,0.02634]
[1779110502374,53.41,77323.38,0.0,8e-05,0.0,0.02643]
[1779110507683,53.41,77321.82,0.0,8e-05,0.0,0.02639]
[1779110513452,53.41,77322.52,0.0,8e-05,0.0,0.02641]
[1779110518488,53.41,77322.62,0.0,8e-05,0.0,0.02641]
[1779110523522,53.41,77325.32,0.0,8e-05,0.0,0.02647]
[1779110528557,53.41,77326.35,0.0,8e-05,0.0,0.0265]
[1779110533593,53.41,77326.59,0.0,8e-05,0.0,0.0265]
[1779110538627,53.41,77326.35,0.0,8e-05,0.0,0.0265]
[1779110543663,53.41,77325.95,0.0,8e-05,0.0,0.02649]
[1779110548698,53.41,77326.01,0.0,8e-05,0.0,0.02649]
[1779110553733,53.41,77326.36,0.0,8e-05,0.0,0.02646]
[1779110558772,53.41,77323.98,0.0,8e-05,0.0,0.0264]
[1779110563806,53.41,77324.24,0.0,8e-05,0.0,0.02641]
[1779110568841,53.41,77324.41,0.0,8e-05,0.0,0.02641]
[1779110573875,53.41,77324.22,0.0,8e-05,0.0,0.02641]
[1779110578911,53.41,77324.31,0.0,8e-05,0.0,0.02641]
[1779110583949,53.41,77332.59,0.0,8e-05,0.0,0.02661]
[1779110588984,53.41,77334.28,0.0,8e-05,0.0,0.02665]
[1779110594026,53.41,77334.17,0.0,8e-05,0.0,0.02665]
[1779110599058,53.41,77334.0,0.0,8e-05,0.0,0.02664]
[1779110604093,53.41,77337.62,0.0,9e-05,0.0,0.02673]
[1779110609127,53.41,77336.33,0.0,8e-05,0.0,0.0267]
[1779110614162,53.41,77334.54,0.0,8e-05,0.0,0.02662]
[1779110619197,53.41,77340.87,0.0,9e-05,0.0,0.02677]
[1779110624232,53.41,77345.32,0.0,9e-05,0.0,0.02688]
[1779110629267,53.41,77344.14,0.0,9e-05,0.0,0.02685]
[1779110632289,53.41,77361.12,0.0,9e-05,0.0,0.02727]
[1779110638595,53.41,77358.71,0.0,9e-05,0.0,0.02721]
[1779110644372,53.41,77357.08,0.0,9e-05,0.0,0.02717]
[1779110649409,53.41,77354.03,0.0,9e-05,0.0,0.02709]
[1779110655452,53.41,77350.67,0.0,9e-05,0.0,0.02701]
[1779110660485,53.41,77350.1,0.0,9e-05,0.0,0.027]
[1779110665520,53.41,77340.16,0.0,9e-05,0.0,0.02676]
[1779110670555,53.41,77337.73,0.0,8e-05,0.0,0.0267]
[1779110675594,53.41,77339.51,0.0,8e-05,0.0,0.0267]
[1779110680629,53.41,77339.08,0.0,8e-05,0.0,0.02669]
[1779110685664,53.41,77333.09,0.0,8e-05,0.0,0.02655]
[1779110690699,53.41,77323.29,0.0,8e-05,0.0,0.02631]
[1779110695738,53.41,77330.5,0.0,8e-05,0.0,0.02648]
[1779110700777,53.41,77334.57,0.0,8e-05,0.0,0.02658]
[1779110702798,53.41,77320.43,0.0,8e-05,0.0,0.02624]
[1779110704811,53.41,77303.49,0.0,8e-05,0.0,0.02584]
[1779110709837,53.41,77293.63,0.0,8e-05,0.0,0.02561]
[1779110714872,53.41,77296.4,0.0,8e-05,0.0,0.02568]
[1779110719909,53.41,77289.96,0.0,8e-05,0.0,0.02553]
[1779110721923,53.41,77273.02,0.0,8e-05,0.0,0.02513]
[1779110726959,53.41,77264.58,0.0,8e-05,0.0,0.02494]
[1779110731993,53.41,77266.1,0.0,8e-05,0.0,0.02494]
[1779110737028,53.41,77274.42,0.0,8e-05,0.0,0.02513]
[1779110742063,53.41,77277.42,0.0,8e-05,0.0,0.0252]
[1779110747101,53.41,77280.42,0.0,8e-05,0.0,0.02527]
[1779110752134,53.41,77268.95,0.0,8e-05,0.0,0.02501]
[1779110757169,53.41,77272.85,0.0,8e-05,0.0,0.02509]
[1779110762206,53.41,77270.76,0.0,8e-05,0.0,0.02505]
[1779110767240,53.41,77268.15,0.0,8e-05,0.0,0.02499]
[1779110772275,53.41,77267.77,0.0,8e-05,0.0,0.02498]
[1779110777310,53.41,77269.13,0.0,8e-05,0.0,0.02501]
[1779110782348,53.41,77263.6,0.0,8e-05,0.0,0.02488]
[1779110787384,53.41,77250.57,0.0,8e-05,0.0,0.02459]
[1779110792419,53.41,77246.03,0.0,8e-05,0.0,0.02445]
[1779110797462,53.41,77246.14,0.0,8e-05,0.0,0.02445]
[1779110799750,53.41,77277.16,0.0,8e-05,0.0,0.02516]
[1779110801493,53.41,77294.73,0.0,8e-05,0.0,0.02556]
[1779110806528,53.41,77302.65,0.0,8e-05,0.0,0.02575]
[1779110811563,53.41,77292.8,0.0,8e-05,0.0,0.02552]
[1779110816598,53.41,77292.39,0.0,8e-05,0.0,0.02551]
[1779110821634,53.41,77298.36,0.0,8e-05,0.0,0.02565]
[1779110826669,53.41,77301.88,0.0,8e-05,0.0,0.02573]
[1779110831703,53.41,77311.25,0.0,8e-05,0.0,0.02595]
[1779110836739,53.41,77313.87,0.0,8e-05,0.0,0.02601]
[1779110841772,53.41,77310.37,0.0,8e-05,0.0,0.02593]
[1779110846808,53.41,77312.37,0.0,8e-05,0.0,0.02598]
[1779110851843,53.41,77303.56,0.0,8e-05,0.0,0.02573]
[1779110856878,53.41,77290.68,0.0,8e-05,0.0,0.02543]
[1779110861916,53.41,77286.23,0.0,8e-05,0.0,0.02533]
[1779110866954,53.41,77282.04,0.0,8e-05,0.0,0.02523]
[1779110869969,53.41,77262.99,0.0,8e-05,0.0,0.0248]
[1779110875005,53.41,77266.25,0.0,8e-05,0.0,0.02487]
[1779110880041,53.41,77259.48,0.0,8e-05,0.0,0.02472]
[1779110885076,53.41,77248.86,0.0,8e-05,0.0,0.02448]
[1779110890114,53.41,77242.73,0.0,8e-05,0.0,0.02434]
[1779110895147,53.41,77241.04,0.0,8e-05,0.0,0.02431]
[1779110900182,53.41,77244.09,0.0,8e-05,0.0,0.02437]
[1779110905217,53.41,77243.03,0.0,8e-05,0.0,0.02435]
[1779110910556,53.41,77254.26,0.0,8e-05,0.0,0.0246]
[1779110916297,53.41,77254.62,0.0,8e-05,0.0,0.02457]
[1779110921330,53.41,77252.88,0.0,8e-05,0.0,0.02454]
[1779110926365,53.41,77253.72,0.0,8e-05,0.0,0.02455]
[1779110931400,53.41,77249.49,0.0,8e-05,0.0,0.02446]
[1779110936434,53.41,77245.78,0.0,8e-05,0.0,0.02438]
[1779110941471,53.41,77249.03,0.0,8e-05,0.0,0.02445]
[1779110946505,53.41,77250.62,0.0,8e-05,0.0,0.02448]
[1779110951540,53.41,77249.5,0.0,8e-05,0.0,0.02446]
[1779110956575,53.41,77249.31,0.0,8e-05,0.0,0.02446]
[1779110961611,53.41,77238.71,0.0,8e-05,0.0,0.02422]
[1779110966645,53.41,77241.25,0.0,8e-05,0.0,0.02428]
[1779110971680,53.41,77238.46,0.0,8e-05,0.0,0.02418]
[1779110977724,53.41,77238.52,0.0,8e-05,0.0,0.02418]
[1779110982761,53.41,77238.07,0.0,8e-05,0.0,0.02417]
[1779110987794,53.41,77232.77,0.0,8e-05,0.0,0.02405]
[1779110992829,53.41,77231.8,0.0,8e-05,0.0,0.02403]
[1779110997864,53.41,77227.5,0.0,8e-05,0.0,0.02394]
[1779111002926,53.41,77189.26,0.0,7e-05,0.0,0.02311]
[1779111003918,53.41,77168.66,0.0,7e-05,0.0,0.02268]
[1779111004921,53.41,77145.02,0.0,7e-05,0.0,0.02219]
[1779111007942,53.41,77129.42,0.0,7e-05,0.0,0.02187]
[1779111012996,53.41,77156.23,0.0,7e-05,0.0,0.02242]
[1779111015013,53.41,77137.45,0.0,7e-05,0.0,0.02203]
[1779111020043,53.41,77129.09,0.0,7e-05,0.0,0.02187]
[1779111025082,53.41,77132.63,0.0,7e-05,0.0,0.02194]
[1779111028101,53.41,77146.64,0.0,7e-05,0.0,0.02222]
[1779111032133,53.41,77136.2,0.0,7e-05,0.0,0.02198]
[1779111033139,53.41,77119.15,0.0,7e-05,0.0,0.02163]
[1779111038183,53.41,77122.86,0.0,7e-05,0.0,0.02171]
[1779111043213,53.41,77131.44,0.0,7e-05,0.0,0.02188]
[1779111045225,53.41,77149.86,0.0,7e-05,0.0,0.02226]
[1779111050260,53.41,77152.94,0.0,7e-05,0.0,0.02232]
[1779111054291,53.41,77172.23,0.0,7e-05,0.0,0.02272]
[1779111059324,53.41,77169.73,0.0,7e-05,0.0,0.02267]
[1779111061373,53.41,77194.45,0.0,7e-05,0.0,0.02319]
[1779111062368,53.41,77209.59,0.0,7e-05,0.0,0.02351]
[1779111065388,53.41,77229.85,0.0,8e-05,0.0,0.02395]
[1779111070424,53.41,77220.8,0.0,8e-05,0.0,0.02376]
[1779111075465,53.41,77225.92,0.0,8e-05,0.0,0.02387]
[1779111079503,53.41,77210.81,0.0,7e-05,0.0,0.02354]
[1779111084524,53.41,77207.16,0.0,7e-05,0.0,0.02346]
[1779111089560,53.41,77202.31,0.0,7e-05,0.0,0.02336]
[1779111094595,53.41,77200.79,0.0,7e-05,0.0,0.02329]
[1779111097616,53.41,77178.95,0.0,7e-05,0.0,0.02283]
[1779111099630,53.41,77163.74,0.0,7e-05,0.0,0.02251]
[1779111104664,53.41,77142.34,0.0,7e-05,0.0,0.02207]
[1779111109699,53.41,77152.35,0.0,7e-05,0.0,0.02228]
[1779111114736,53.41,77144.42,0.0,7e-05,0.0,0.02211]
[1779111119770,53.41,77142.66,0.0,7e-05,0.0,0.02208]
[1779111124810,53.41,77133.67,0.0,7e-05,0.0,0.02189]
[1779111128841,53.41,77150.59,0.0,7e-05,0.0,0.02224]
[1779111133881,53.41,77158.43,0.0,7e-05,0.0,0.0224]
[1779111138911,53.41,77168.79,0.0,7e-05,0.0,0.02262]
[1779111142273,53.41,77153.65,0.0,7e-05,0.0,0.0223]
[1779111143946,53.41,77126.54,0.0,7e-05,0.0,0.02175]
[1779111149020,53.41,77115.41,0.0,7e-05,0.0,0.02153]
[1779111152358,53.41,77062.23,0.0,6e-05,0.0,0.02046]
[1779111155068,53.41,77048.77,0.0,6e-05,0.0,0.02021]
[1779111158089,53.41,77064.48,0.0,6e-05,0.0,0.02051]
[1779111162428,53.41,77091.79,0.0,7e-05,0.0,0.02103]
[1779111168161,53.41,77082.3,0.0,7e-05,0.0,0.02085]
[1779111173199,53.41,77092.73,0.0,7e-05,0.0,0.02105]
[1779111176219,53.41,77108.33,0.0,7e-05,0.0,0.02136]
[1779111177225,53.41,77125.6,0.0,7e-05,0.0,0.0217]
[1779111182260,53.41,77115.44,0.0,7e-05,0.0,0.0215]
[1779111185281,53.41,77132.08,0.0,7e-05,0.0,0.02183]
[1779111190323,53.41,77116.47,0.0,7e-05,0.0,0.02152]
[1779111191332,53.41,77099.99,0.0,7e-05,0.0,0.02119]
[1779111195362,53.41,77113.86,0.0,7e-05,0.0,0.02147]
[1779111200398,53.41,77120.76,0.0,7e-05,0.0,0.0216]
[1779111205433,53.41,77115.45,0.0,7e-05,0.0,0.0215]
[1779111210470,53.41,77103.84,0.0,7e-05,0.0,0.02127]
[1779111213491,53.41,77091.87,0.0,7e-05,0.0,0.021]
[1779111217520,53.41,77107.93,0.0,7e-05,0.0,0.02132]
[1779111220541,53.41,77124.6,0.0,7e-05,0.0,0.02165]
[1779111225575,53.41,77124.0,0.0,7e-05,0.0,0.02164]
[1779111230610,53.41,77109.56,0.0,7e-05,0.0,0.02135]
[1779111232966,53.41,77128.35,0.0,7e-05,0.0,0.02172]
[1779111237665,53.41,77142.31,0.0,7e-05,0.0,0.02201]
[1779111243040,53.41,77164.6,0.0,7e-05,0.0,0.02246]
[1779111248749,53.41,77159.34,0.0,7e-05,0.0,0.02235]
[1779111251767,53.41,77176.6,0.0,7e-05,0.0,0.02271]
[1779111256801,53.41,77176.03,0.0,7e-05,0.0,0.0227]
[1779111261838,53.41,77164.92,0.0,7e-05,0.0,0.02247]
[1779111264863,53.41,77143.74,0.0,7e-05,0.0,0.02204]
[1779111269897,53.41,77140.96,0.0,7e-05,0.0,0.02198]
[1779111273254,53.41,77107.38,0.0,7e-05,0.0,0.02128]
[1779111278958,53.41,77114.64,0.0,7e-05,0.0,0.02142]
[1779111283995,53.41,77113.68,0.0,7e-05,0.0,0.0214]
[1779111289033,53.41,77119.31,0.0,7e-05,0.0,0.02151]
[1779111294069,53.41,77118.68,0.0,7e-05,0.0,0.0215]
[1779111299104,53.41,77109.5,0.0,7e-05,0.0,0.02132]
[1779111301118,53.41,77095.38,0.0,7e-05,0.0,0.02104]
[1779111306156,53.41,77093.02,0.0,7e-05,0.0,0.02099]
[1779111311195,53.41,77094.04,0.0,7e-05,0.0,0.02101]
[1779111316226,53.41,77098.9,0.0,7e-05,0.0,0.02111]
[1779111321265,53.41,77104.37,0.0,7e-05,0.0,0.02122]
[1779111323620,53.41,77132.07,0.0,7e-05,0.0,0.02177]
[1779111329321,53.41,77127.58,0.0,7e-05,0.0,0.02168]
[1779111334353,53.41,77131.59,0.0,7e-05,0.0,0.02173]
[1779111339388,53.41,77126.45,0.0,7e-05,0.0,0.02162]
[1779111344424,53.41,77138.86,0.0,7e-05,0.0,0.02187]
[1779111349458,53.41,77130.5,0.0,7e-05,0.0,0.0217]
[1779111354494,53.41,77139.9,0.0,7e-05,0.0,0.02189]
[1779111359528,53.41,77140.08,0.0,7e-05,0.0,0.0219]
[1779111362571,53.41,77125.31,0.0,7e-05,0.0,0.0216]
[1779111365577,53.41,77108.5,0.0,7e-05,0.0,0.02127]
[1779111367591,53.41,77091.13,0.0,7e-05,0.0,0.02093]
[1779111370612,53.41,77073.45,0.0,6e-05,0.0,0.02059]
[1779111372633,53.41,77056.98,0.0,6e-05,0.0,0.02027]
[1779111375654,53.41,77030.2,0.0,6e-05,0.0,0.01978]
[1779111377690,53.41,76996.24,0.0,6e-05,0.0,0.01916]
[1779111378680,53.41,76973.27,0.0,6e-05,0.0,0.01875]
[1779111383727,53.41,76966.4,0.0,6e-05,0.0,0.01863]
[1779111386747,53.41,76984.91,0.0,6e-05,0.0,0.01896]
[1779111390779,53.41,77001.11,0.0,6e-05,0.0,0.01925]
[1779111395823,53.41,76999.56,0.0,6e-05,0.0,0.01919]
[1779111398837,53.41,76985.03,0.0,6e-05,0.0,0.01893]
[1779111400852,53.41,76954.71,0.0,6e-05,0.0,0.0184]
[1779111401858,53.41,76938.4,0.0,6e-05,0.0,0.01812]
[1779111405907,53.41,76922.36,0.0,6e-05,0.0,0.01785]
[1779111407920,53.41,76908.16,0.0,6e-05,0.0,0.01762]
[1779111412960,53.41,76892.97,0.0,5e-05,0.0,0.01737]
[1779111414341,53.41,76851.52,0.0,5e-05,0.0,0.0167]
[1779111415981,53.41,76828.48,0.0,5e-05,0.0,0.01634]
[1779111419002,53.41,76813.52,0.0,5e-05,0.0,0.01611]
[1779111422026,53.41,76834.97,0.0,5e-05,0.0,0.01644]
[1779111424379,53.41,76874.27,0.0,5e-05,0.0,0.01706]
[1779111430102,53.41,76870.0,0.0,5e-05,0.0,0.01699]
[1779111432119,53.41,76855.65,0.0,5e-05,0.0,0.01677]
[1779111433124,53.41,76840.27,0.0,5e-05,0.0,0.01652]
[1779111438166,53.41,76831.99,0.0,5e-05,0.0,0.01639]
[1779111442202,53.41,76848.55,0.0,5e-05,0.0,0.01665]
[1779111447235,53.41,76849.48,0.0,5e-05,0.0,0.01667]
[1779111448243,53.41,76835.84,0.0,5e-05,0.0,0.01645]
[1779111453280,53.41,76836.04,0.0,5e-05,0.0,0.01643]
[1779111456298,53.41,76850.13,0.0,5e-05,0.0,0.01665]
[1779111461338,53.41,76853.09,0.0,5e-05,0.0,0.0167]
[1779111466368,53.41,76847.87,0.0,5e-05,0.0,0.01662]
[1779111468385,53.41,76832.5,0.0,5e-05,0.0,0.01638]
[1779111469389,53.41,76814.59,0.0,5e-05,0.0,0.0161]
[1779111470792,53.41,76800.33,0.0,5e-05,0.0,0.01589]
[1779111472425,53.41,76781.23,0.0,5e-05,0.0,0.0156]
[1779111473441,53.41,76763.9,0.0,5e-05,0.0,0.01535]
[1779111474443,53.41,76750.38,0.0,5e-05,0.0,0.01515]
[1779111479486,53.41,76741.09,0.0,5e-05,0.0,0.01502]
[1779111483527,53.41,76724.72,0.0,5e-05,0.0,0.01479]
[1779111485534,53.41,76710.07,0.0,5e-05,0.0,0.01458]
[1779111489568,53.41,76727.06,0.0,5e-05,0.0,0.01482]
[1779111490596,53.41,76760.08,0.0,5e-05,0.0,0.01529]
[1779111491579,53.41,76774.87,0.0,5e-05,0.0,0.01551]
[1779111493603,53.41,76795.1,0.0,5e-05,0.0,0.01581]
[1779111494608,53.41,76816.81,0.0,5e-05,0.0,0.01614]
[1779111496629,53.41,76833.85,0.0,5e-05,0.0,0.0164]
[1779111499646,53.41,76814.93,0.0,5e-05,0.0,0.01611]
[1779111504683,53.41,76816.19,0.0,5e-05,0.0,0.01613]
[1779111506703,53.41,76791.49,0.0,5e-05,0.0,0.01575]
[1779111508716,53.41,76815.53,0.0,5e-05,0.0,0.01612]
[1779111512746,53.41,76840.11,0.0,5e-05,0.0,0.01647]
[1779111517779,53.41,76841.0,0.0,5e-05,0.0,0.01649]
[1779111520800,53.41,76859.52,0.0,5e-05,0.0,0.01678]
[1779111523822,53.41,76842.78,0.0,5e-05,0.0,0.01651]
[1779111528855,53.41,76831.33,0.0,5e-05,0.0,0.01634]
[1779111530879,53.41,76850.11,0.0,5e-05,0.0,0.01663]
[1779111532888,53.41,76870.66,0.0,5e-05,0.0,0.01695]
[1779111534903,53.41,76887.22,0.0,5e-05,0.0,0.01722]
[1779111536947,53.41,76900.6,0.0,5e-05,0.0,0.01744]
[1779111537930,53.41,76925.35,0.0,6e-05,0.0,0.01785]
[1779111538939,53.41,76952.26,0.0,6e-05,0.0,0.01831]
[1779111543995,53.41,76939.98,0.0,6e-05,0.0,0.0181]
[1779111545017,53.41,76973.52,0.0,6e-05,0.0,0.01867]
[1779111546005,53.41,76995.6,0.0,6e-05,0.0,0.01906]
[1779111551045,53.41,76995.85,0.0,6e-05,0.0,0.01907]
[1779111556100,53.41,76984.34,0.0,6e-05,0.0,0.01886]
[1779111558116,53.41,76966.94,0.0,6e-05,0.0,0.01856]
[1779111563152,53.41,76962.91,0.0,6e-05,0.0,0.01849]
[1779111565166,53.41,76944.97,0.0,6e-05,0.0,0.01818]
[1779111569204,53.41,76929.69,0.0,6e-05,0.0,0.01792]
[1779111574232,53.41,76940.16,0.0,6e-05,0.0,0.01807]
[1779111579266,53.41,76939.32,0.0,6e-05,0.0,0.01806]
[1779111584305,53.41,76941.04,0.0,6e-05,0.0,0.01809]
[1779111589344,53.41,76943.87,0.0,6e-05,0.0,0.01813]
[1779111593376,53.41,76965.39,0.0,6e-05,0.0,0.0185]
[1779111598410,53.41,76976.2,0.0,6e-05,0.0,0.01869]
[1779111603460,53.41,76974.03,0.0,6e-05,0.0,0.01865]
[1779111608490,53.41,76964.85,0.0,6e-05,0.0,0.0185]
[1779111610499,53.41,76949.9,0.0,6e-05,0.0,0.01824]
[1779111615535,53.41,76945.76,0.0,6e-05,0.0,0.01817]
[1779111620573,53.41,76941.4,0.0,6e-05,0.0,0.01809]
[1779111625608,53.41,76939.62,0.0,6e-05,0.0,0.01806]
[1779111630643,53.41,76942.48,0.0,6e-05,0.0,0.01811]
[1779111633664,53.41,76931.26,0.0,6e-05,0.0,0.01789]
[1779111638700,53.41,76922.25,0.0,6e-05,0.0,0.01774]
[1779111642120,53.41,76900.71,0.0,5e-05,0.0,0.01739]
[1779111646757,53.41,76881.67,0.0,5e-05,0.0,0.01708]
[1779111649791,53.41,76867.23,0.0,5e-05,0.0,0.01685]
[1779111651802,53.41,76842.36,0.0,5e-05,0.0,0.01646]
[1779111653810,53.41,76825.29,0.0,5e-05,0.0,0.01619]
[1779111657838,53.41,76848.58,0.0,5e-05,0.0,0.01655]
[1779111659853,53.41,76864.31,0.0,5e-05,0.0,0.0168]
[1779111661872,53.41,76878.33,0.0,5e-05,0.0,0.01703]
[1779111663886,53.41,76898.99,0.0,5e-05,0.0,0.01736]
[1779111668918,53.41,76882.9,0.0,5e-05,0.0,0.0171]
[1779111673954,53.41,76878.24,0.0,5e-05,0.0,0.01702]
[1779111678988,53.41,76879.72,0.0,5e-05,0.0,0.01705]
[1779111684025,53.41,76862.77,0.0,5e-05,0.0,0.01678]
[1779111688053,53.41,76878.08,0.0,5e-05,0.0,0.01702]
[1779111689058,53.41,76893.44,0.0,5e-05,0.0,0.01727]
[1779111694095,53.41,76877.16,0.0,5e-05,0.0,0.01698]
[1779111699130,53.41,76872.17,0.0,5e-05,0.0,0.0169]
[1779111704167,53.41,76861.66,0.0,5e-05,0.0,0.01673]
[1779111709199,53.41,76862.6,0.0,5e-05,0.0,0.01675]
[1779111711213,53.41,76845.45,0.0,5e-05,0.0,0.01648]
[1779111716248,53.41,76846.11,0.0,5e-05,0.0,0.01649]
[1779111718262,53.41,76832.15,0.0,5e-05,0.0,0.01627]
[1779111722739,53.41,76801.56,0.0,5e-05,0.0,0.01581]
[1779111725317,53.41,76782.12,0.0,5e-05,0.0,0.01552]
[1779111730401,53.41,76769.55,0.0,5e-05,0.0,0.01534]
[1779111735441,53.41,76766.5,0.0,5e-05,0.0,0.01529]
[1779111740471,53.41,76771.6,0.0,5e-05,0.0,0.01537]
[1779111742903,53.41,76747.75,0.0,5e-05,0.0,0.01502]
[1779111748540,53.41,76747.85,0.0,5e-05,0.0,0.01502]
[1779111750557,53.41,76730.54,0.0,5e-05,0.0,0.01478]
[1779111755589,53.41,76732.45,0.0,5e-05,0.0,0.01478]
[1779111758616,53.41,76754.96,0.0,5e-05,0.0,0.0151]
[1779111763654,53.41,76746.84,0.0,5e-05,0.0,0.01499]
[1779111768688,53.41,76748.66,0.0,5e-05,0.0,0.01501]
[1779111773730,53.41,76747.82,0.0,5e-05,0.0,0.015]
[1779111778761,53.41,76762.79,0.0,5e-05,0.0,0.01522]
[1779111783195,53.41,76778.24,0.0,5e-05,0.0,0.01544]
[1779111784806,53.41,76796.27,0.0,5e-05,0.0,0.01571]
[1779111787830,53.41,76817.02,0.0,5e-05,0.0,0.01602]
[1779111790848,53.41,76801.43,0.0,5e-05,0.0,0.01578]
[1779111795884,53.41,76814.64,0.0,5e-05,0.0,0.01598]
[1779111800922,53.41,76825.54,0.0,5e-05,0.0,0.01615]
[1779111805957,53.41,76826.47,0.0,5e-05,0.0,0.01616]
[1779111810991,53.41,76815.02,0.0,5e-05,0.0,0.01599]
[1779111816040,53.41,76812.43,0.0,5e-05,0.0,0.01593]
[1779111817044,53.41,76828.89,0.0,5e-05,0.0,0.01618]
[1779111818050,53.41,76859.65,0.0,5e-05,0.0,0.01665]
[1779111823092,53.41,76858.08,0.0,5e-05,0.0,0.01663]
[1779111828146,53.41,76878.93,0.0,5e-05,0.0,0.01696]
[1779111829237,53.41,76919.04,0.0,6e-05,0.0,0.01761]
[1779111830148,53.41,76956.56,0.0,6e-05,0.0,0.01824]
[1779111831165,53.41,76978.06,0.0,6e-05,0.0,0.01861]
[1779111833188,53.41,76993.25,0.0,6e-05,0.0,0.01888]
[1779111837229,53.41,77010.59,0.0,6e-05,0.0,0.01919]
[1779111838231,53.41,77030.89,0.0,6e-05,0.0,0.01956]
[1779111842271,53.41,77050.3,0.0,6e-05,0.0,0.01991]
[1779111844277,53.41,77029.76,0.0,6e-05,0.0,0.01954]
[1779111848304,53.41,77005.33,0.0,6e-05,0.0,0.0191]
[1779111849321,53.41,76988.12,0.0,6e-05,0.0,0.01879]
[1779111851328,53.41,76973.34,0.0,6e-05,0.0,0.01853]
[1779111853341,53.41,76950.21,0.0,6e-05,0.0,0.01813]
[1779111854348,53.41,76932.35,0.0,6e-05,0.0,0.01783]
[1779111857370,53.41,76912.19,0.0,5e-05,0.0,0.0175]
[1779111861401,53.41,76898.23,0.0,5e-05,0.0,0.01727]
[1779111863413,53.41,76875.89,0.0,5e-05,0.0,0.01691]
[1779111868448,53.41,76873.17,0.0,5e-05,0.0,0.01687]
[1779111873483,53.41,76855.64,0.0,5e-05,0.0,0.01657]
[1779111875497,53.41,76837.53,0.0,5e-05,0.0,0.01628]
[1779111880532,53.41,76844.1,0.0,5e-05,0.0,0.01639]
[1779111883941,53.41,76812.78,0.0,5e-05,0.0,0.01591]
[1779111889602,53.41,76786.57,0.0,5e-05,0.0,0.01552]
[1779111891616,53.41,76769.65,0.0,5e-05,0.0,0.01527]
[1779111896651,53.41,76746.78,0.0,5e-05,0.0,0.01494]
[1779111901701,53.41,76754.36,0.0,5e-05,0.0,0.01505]
[1779111904100,53.41,76722.38,0.0,5e-05,0.0,0.0146]
[1779111906755,53.41,76699.79,0.0,4e-05,0.0,0.01428]
[1779111908769,53.41,76658.86,0.0,4e-05,0.0,0.01374]
[1779111914190,53.41,76652.38,0.0,4e-05,0.0,0.01365]
[1779111919851,53.41,76673.63,0.0,4e-05,0.0,0.01393]
[1779111923896,53.41,76721.59,0.0,5e-05,0.0,0.01458]
[1779111925918,53.41,76742.64,0.0,5e-05,0.0,0.01488]
[1779111930943,53.41,76747.53,0.0,5e-05,0.0,0.01495]
[1779111934377,53.41,76736.4,0.0,5e-05,0.0,0.01477]
[1779111940015,53.41,76750.94,0.0,5e-05,0.0,0.01498]
[1779111944450,53.41,76787.36,0.0,5e-05,0.0,0.0155]
[1779111947073,53.41,76803.28,0.0,5e-05,0.0,0.01574]
[1779111948088,53.41,76821.23,0.0,5e-05,0.0,0.01601]
[1779111950099,53.41,76847.41,0.0,5e-05,0.0,0.01641]
[1779111952109,53.41,76868.08,0.0,5e-05,0.0,0.01674]
[1779111956137,53.41,76891.14,0.0,5e-05,0.0,0.0171]
[1779111959161,53.41,76911.08,0.0,5e-05,0.0,0.01743]
[1779111962197,53.41,76895.23,0.0,5e-05,0.0,0.01717]
[1779111967235,53.41,76899.9,0.0,5e-05,0.0,0.01725]
[1779111970284,53.41,76836.83,0.0,5e-05,0.0,0.01625]
[1779111971282,53.41,76790.49,0.0,5e-05,0.0,0.01555]
[1779111976310,53.41,76785.28,0.0,5e-05,0.0,0.01547]
[1779111981353,53.41,76778.18,0.0,5e-05,0.0,0.01537]
[1779111983359,53.41,76792.84,0.0,5e-05,0.0,0.01558]
[1779111988399,53.41,76783.4,0.0,5e-05,0.0,0.01545]
[1779111992429,53.41,76771.55,0.0,5e-05,0.0,0.01525]
[1779111997476,53.41,76788.17,0.0,5e-05,0.0,0.01549]
[1779112002505,53.41,76803.18,0.0,5e-05,0.0,0.01571]
[1779112007536,53.41,76795.92,0.0,5e-05,0.0,0.01561]
[1779112012570,53.41,76810.52,0.0,5e-05,0.0,0.01582]
[1779112017611,53.41,76816.53,0.0,5e-05,0.0,0.01591]
[1779112022643,53.41,76815.36,0.0,5e-05,0.0,0.0159]
[1779112025663,53.41,76831.62,0.0,5e-05,0.0,0.01614]
[1779112030707,53.41,76837.4,0.0,5e-05,0.0,0.01623]
[1779112034731,53.41,76814.57,0.0,5e-05,0.0,0.01589]
[1779112036750,53.41,76798.33,0.0,5e-05,0.0,0.01564]
[1779112039777,53.41,76813.92,0.0,5e-05,0.0,0.01588]
[1779112042792,53.41,76843.72,0.0,5e-05,0.0,0.01633]
[1779112044807,53.41,76859.86,0.0,5e-05,0.0,0.01658]
[1779112046824,53.41,76879.27,0.0,5e-05,0.0,0.01689]
[1779112049847,53.41,76864.3,0.0,5e-05,0.0,0.01665]
[1779112052870,53.41,76886.48,0.0,5e-05,0.0,0.01698]
[1779112057907,53.41,76885.9,0.0,5e-05,0.0,0.01697]
[1779112062946,53.41,76881.44,0.0,5e-05,0.0,0.0169]
[1779112067984,53.41,76881.51,0.0,5e-05,0.0,0.0169]
[1779112073020,53.41,76888.49,0.0,5e-05,0.0,0.01701]
[1779112078056,53.41,76895.47,0.0,5e-05,0.0,0.01712]
[1779112079064,53.41,76912.08,0.0,5e-05,0.0,0.01739]
[1779112084098,53.41,76915.83,0.0,5e-05,0.0,0.01745]
[1779112087127,53.41,76932.81,0.0,6e-05,0.0,0.01774]
[1779112092162,53.41,76943.06,0.0,6e-05,0.0,0.01791]
[1779112094176,53.41,76956.92,0.0,6e-05,0.0,0.01814]
[1779112097198,53.41,76936.03,0.0,6e-05,0.0,0.01779]
[1779112102234,53.41,76935.42,0.0,6e-05,0.0,0.01778]
[1779112107270,53.41,76937.03,0.0,6e-05,0.0,0.01781]
[1779112111297,53.41,76926.19,0.0,6e-05,0.0,0.0176]
[1779112116333,53.41,76914.09,0.0,5e-05,0.0,0.0174]
[1779112121367,53.41,76923.05,0.0,5e-05,0.0,0.01755]
[1779112126402,53.41,76910.92,0.0,5e-05,0.0,0.01735]
[1779112128415,53.41,76891.24,0.0,5e-05,0.0,0.01703]
[1779112133451,53.41,76879.38,0.0,5e-05,0.0,0.01684]
[1779112136474,53.41,76896.71,0.0,5e-05,0.0,0.01712]
[1779112141507,53.41,76894.26,0.0,5e-05,0.0,0.01708]
[1779112144530,53.41,76915.91,0.0,5e-05,0.0,0.01743]
[1779112149565,53.41,76909.86,0.0,5e-05,0.0,0.01733]
[1779112154599,53.41,76922.89,0.0,5e-05,0.0,0.01754]
[1779112157621,53.41,76939.31,0.0,6e-05,0.0,0.01782]
[1779112162657,53.41,76937.47,0.0,6e-05,0.0,0.01779]
[1779112167690,53.41,76936.46,0.0,6e-05,0.0,0.01777]
[1779112172725,53.41,76935.15,0.0,6e-05,0.0,0.01772]
[1779112177760,53.41,76949.35,0.0,6e-05,0.0,0.01796]
[1779112182795,53.41,76931.06,0.0,6e-05,0.0,0.01765]
[1779112184810,53.41,76912.85,0.0,5e-05,0.0,0.01735]
[1779112189845,53.41,76909.15,0.0,5e-05,0.0,0.01729]
[1779112194880,53.41,76895.48,0.0,5e-05,0.0,0.01707]
[1779112199914,53.41,76883.06,0.0,5e-05,0.0,0.01687]
[1779112204978,53.41,76887.27,0.0,5e-05,0.0,0.01694]
[1779112206991,53.41,76903.08,0.0,5e-05,0.0,0.01719]
[1779112212027,53.41,76912.66,0.0,5e-05,0.0,0.01735]
[1779112216051,53.41,76892.41,0.0,5e-05,0.0,0.01702]
[1779112219073,53.41,76878.02,0.0,5e-05,0.0,0.01679]
[1779112222098,53.41,76857.41,0.0,5e-05,0.0,0.01647]
[1779112227132,53.41,76858.5,0.0,5e-05,0.0,0.01649]
[1779112232168,53.41,76869.93,0.0,5e-05,0.0,0.01664]
[1779112234181,53.41,76888.15,0.0,5e-05,0.0,0.01693]
[1779112238209,53.41,76906.53,0.0,5e-05,0.0,0.01722]
[1779112243243,53.41,76908.14,0.0,5e-05,0.0,0.01725]
[1779112248285,53.41,76917.41,0.0,5e-05,0.0,0.0174]
[1779112250300,53.41,76939.71,0.0,6e-05,0.0,0.01777]
[1779112255337,53.41,76966.42,0.0,6e-05,0.0,0.01822]
[1779112260373,53.41,76961.67,0.0,6e-05,0.0,0.01814]
[1779112263396,53.41,76975.9,0.0,6e-05,0.0,0.01838]
[1779112268433,53.41,76981.68,0.0,6e-05,0.0,0.01848]
[1779112273465,53.41,76966.51,0.0,6e-05,0.0,0.01822]
[1779112278500,53.41,76965.81,0.0,6e-05,0.0,0.01821]
[1779112283535,53.41,76963.84,0.0,6e-05,0.0,0.01818]
[1779112288570,53.41,76956.75,0.0,6e-05,0.0,0.01806]
[1779112293605,53.41,76952.92,0.0,6e-05,0.0,0.01797]
[1779112298640,53.41,76957.16,0.0,6e-05,0.0,0.01804]
[1779112303674,53.41,76953.97,0.0,6e-05,0.0,0.01798]
[1779112308710,53.41,76946.24,0.0,6e-05,0.0,0.01785]
[1779112310724,53.41,76929.45,0.0,5e-05,0.0,0.01757]
[1779112315761,53.41,76922.77,0.0,5e-05,0.0,0.01746]
[1779112320795,53.41,76920.56,0.0,5e-05,0.0,0.01743]
[1779112325839,53.41,76938.43,0.0,6e-05,0.0,0.01772]
[1779112330872,53.41,76937.35,0.0,6e-05,0.0,0.0177]
[1779112332886,53.41,76919.34,0.0,5e-05,0.0,0.01741]
[1779112337923,53.41,76928.82,0.0,5e-05,0.0,0.01756]
[1779112341950,53.41,76946.99,0.0,6e-05,0.0,0.01787]
[1779112346984,53.41,76965.45,0.0,6e-05,0.0,0.01818]
[1779112352020,53.41,76978.27,0.0,6e-05,0.0,0.01837]
[1779112357056,53.41,76976.32,0.0,6e-05,0.0,0.01834]
[1779112362092,53.41,76953.99,0.0,6e-05,0.0,0.01796]
[1779112367125,53.41,76958.26,0.0,6e-05,0.0,0.01803]
[1779112372161,53.41,76964.11,0.0,6e-05,0.0,0.01813]
[1779112377195,53.41,76951.5,0.0,6e-05,0.0,0.01792]
[1779112382235,53.41,76942.82,0.0,6e-05,0.0,0.01777]
[1779112384249,53.41,76960.08,0.0,6e-05,0.0,0.01806]
[1779112389299,53.41,76965.5,0.0,6e-05,0.0,0.01815]
[1779112394332,53.41,76979.38,0.0,6e-05,0.0,0.01839]
[1779112397353,53.41,76994.45,0.0,6e-05,0.0,0.01865]
[1779112402389,53.41,77007.45,0.0,6e-05,0.0,0.01888]
[1779112407424,53.41,77010.18,0.0,6e-05,0.0,0.01893]
[1779112412459,53.41,77018.9,0.0,6e-05,0.0,0.01906]
[1779112418016,53.41,77019.1,0.0,6e-05,0.0,0.01906]
[1779112423538,53.41,77013.21,0.0,6e-05,0.0,0.01895]
[1779112425552,53.41,76999.86,0.0,6e-05,0.0,0.01872]
[1779112430587,53.41,77001.45,0.0,6e-05,0.0,0.01875]
[1779112435622,53.41,76995.44,0.0,6e-05,0.0,0.01864]
[1779112438164,53.41,77009.81,0.0,6e-05,0.0,0.01889]
[1779112443679,53.41,77022.04,0.0,6e-05,0.0,0.01911]
[1779112448716,53.41,77019.12,0.0,6e-05,0.0,0.01906]
[1779112453751,53.41,77024.85,0.0,6e-05,0.0,0.01916]
[1779112458785,53.41,77028.74,0.0,6e-05,0.0,0.01923]
[1779112463821,53.41,77015.37,0.0,6e-05,0.0,0.01899]
[1779112467850,53.41,77028.8,0.0,6e-05,0.0,0.01923]
[1779112472884,53.41,77041.75,0.0,6e-05,0.0,0.01944]
[1779112475905,53.41,77060.07,0.0,6e-05,0.0,0.01977]
[1779112477919,53.41,77075.35,0.0,6e-05,0.0,0.02006]
[1779112478926,53.41,77090.56,0.0,6e-05,0.0,0.02034]
[1779112481947,53.41,77071.64,0.0,6e-05,0.0,0.01999]
[1779112486983,53.41,77057.28,0.0,6e-05,0.0,0.01972]
[1779112489006,53.41,77036.63,0.0,6e-05,0.0,0.01935]
[1779112493031,53.41,77020.74,0.0,6e-05,0.0,0.01906]
[1779112497056,53.41,77006.56,0.0,6e-05,0.0,0.01881]
[1779112502091,53.41,77002.54,0.0,6e-05,0.0,0.01874]
[1779112505122,53.41,76986.67,0.0,6e-05,0.0,0.01846]
[1779112509153,53.41,76968.12,0.0,6e-05,0.0,0.01814]
[1779112511168,53.41,76948.86,0.0,6e-05,0.0,0.01782]
[1779112516201,53.41,76945.84,0.0,6e-05,0.0,0.01777]
[1779112519223,53.41,76924.81,0.0,5e-05,0.0,0.01742]
[1779112521236,53.41,76909.47,0.0,5e-05,0.0,0.01717]
[1779112526270,53.41,76911.94,0.0,5e-05,0.0,0.01721]
[1779112528284,53.41,76928.66,0.0,5e-05,0.0,0.01748]
[1779112533321,53.41,76927.11,0.0,5e-05,0.0,0.01743]
[1779112536348,53.41,76940.7,0.0,6e-05,0.0,0.01765]
[1779112541383,53.41,76945.97,0.0,6e-05,0.0,0.01774]
[1779112546418,53.41,76943.68,0.0,6e-05,0.0,0.0177]
[1779112550446,53.41,76926.53,0.0,5e-05,0.0,0.01742]
[1779112553467,53.41,76942.35,0.0,6e-05,0.0,0.01768]
[1779112558504,53.41,76942.19,0.0,6e-05,0.0,0.01768]
[1779112560516,53.41,76926.87,0.0,5e-05,0.0,0.01743]
[1779112565553,53.41,76925.88,0.0,5e-05,0.0,0.01741]
[1779112570592,53.41,76926.03,0.0,5e-05,0.0,0.01741]
[1779112573614,53.41,76940.76,0.0,6e-05,0.0,0.01766]
[1779112576636,53.41,76954.65,0.0,6e-05,0.0,0.01789]
[1779112581675,53.41,76952.05,0.0,6e-05,0.0,0.01784]
[1779112586706,53.41,76959.39,0.0,6e-05,0.0,0.01797]
[1779112591742,53.41,76966.85,0.0,6e-05,0.0,0.01807]
[1779112596777,53.41,76961.95,0.0,6e-05,0.0,0.01798]
[1779112601814,53.41,76967.14,0.0,6e-05,0.0,0.01807]
[1779112606853,53.41,76977.69,0.0,6e-05,0.0,0.01825]
[1779112608864,53.41,76992.6,0.0,6e-05,0.0,0.01851]
[1779112611426,53.41,77008.94,0.0,6e-05,0.0,0.01879]
[1779112616923,53.41,77006.79,0.0,6e-05,0.0,0.01876]
[1779112621500,53.41,76991.57,0.0,6e-05,0.0,0.01849]
[1779112626995,53.41,76975.97,0.0,6e-05,0.0,0.01822]
[1779112632030,53.41,76963.36,0.0,6e-05,0.0,0.01801]
[1779112635051,53.41,76943.12,0.0,6e-05,0.0,0.01767]
[1779112640086,53.41,76946.54,0.0,6e-05,0.0,0.01773]
[1779112643108,53.41,76923.57,0.0,5e-05,0.0,0.01735]
[1779112648143,53.41,76914.24,0.0,5e-05,0.0,0.01719]
[1779112650157,53.41,76899.03,0.0,5e-05,0.0,0.01695]
[1779112655191,53.41,76892.24,0.0,5e-05,0.0,0.01682]
[1779112659221,53.41,76913.57,0.0,5e-05,0.0,0.01716]
[1779112661233,53.41,76898.68,0.0,5e-05,0.0,0.01692]
[1779112664255,53.41,76879.69,0.0,5e-05,0.0,0.01662]
[1779112669288,53.41,76881.89,0.0,5e-05,0.0,0.01665]
[1779112674323,53.41,76878.13,0.0,5e-05,0.0,0.01659]
[1779112679359,53.41,76870.73,0.0,5e-05,0.0,0.01648]
[1779112684397,53.41,76867.79,0.0,5e-05,0.0,0.01643]
[1779112686408,53.41,76882.62,0.0,5e-05,0.0,0.01666]
[1779112688431,53.41,76898.29,0.0,5e-05,0.0,0.01691]
[1779112691446,53.41,76920.06,0.0,5e-05,0.0,0.01726]
[1779112693462,53.41,76935.22,0.0,5e-05,0.0,0.01751]
[1779112697490,53.41,76920.42,0.0,5e-05,0.0,0.01727]
[1779112702544,53.41,76918.66,0.0,5e-05,0.0,0.01724]
[1779112703541,53.41,76897.2,0.0,5e-05,0.0,0.01689]
[1779112704543,53.41,76870.37,0.0,5e-05,0.0,0.01647]
[1779112708570,53.41,76884.68,0.0,5e-05,0.0,0.0167]
[1779112713605,53.41,76894.5,0.0,5e-05,0.0,0.01683]
[1779112717638,53.41,76876.41,0.0,5e-05,0.0,0.01654]
[1779112722676,53.41,76886.33,0.0,5e-05,0.0,0.0167]
[1779112727712,53.41,76895.4,0.0,5e-05,0.0,0.01684]
[1779112732751,53.41,76869.95,0.0,5e-05,0.0,0.01644]
[1779112737785,53.41,76876.56,0.0,5e-05,0.0,0.01654]
[1779112742820,53.41,76881.05,0.0,5e-05,0.0,0.01661]
[1779112747855,53.41,76873.89,0.0,5e-05,0.0,0.0165]
[1779112752904,53.41,76879.14,0.0,5e-05,0.0,0.01658]
[1779112757926,53.41,76879.1,0.0,5e-05,0.0,0.01658]
[1779112762970,53.41,76879.9,0.0,5e-05,0.0,0.0166]
[1779112764986,53.41,76860.23,0.0,5e-05,0.0,0.01629]
[1779112768003,53.41,76879.32,0.0,5e-05,0.0,0.01659]
[1779112773037,53.41,76868.9,0.0,5e-05,0.0,0.0164]
[1779112778072,53.41,76870.65,0.0,5e-05,0.0,0.01643]
[1779112780092,53.41,76852.34,0.0,5e-05,0.0,0.01614]
[1779112782686,53.41,76866.25,0.0,5e-05,0.0,0.01636]
[1779112788147,53.41,76871.68,0.0,5e-05,0.0,0.01644]
[1779112790161,53.41,76891.7,0.0,5e-05,0.0,0.01676]
[1779112792769,53.41,76905.19,0.0,5e-05,0.0,0.01697]
[1779112796203,53.41,76890.92,0.0,5e-05,0.0,0.01674]
[1779112801240,53.41,76887.78,0.0,5e-05,0.0,0.01669]
[1779112805281,53.41,76869.23,0.0,5e-05,0.0,0.0164]
[1779112810368,53.41,76866.18,0.0,5e-05,0.0,0.01636]
[1779112815402,53.41,76850.02,0.0,5e-05,0.0,0.01611]
[1779112817392,53.41,76829.12,0.0,5e-05,0.0,0.01579]
[1779112819408,53.41,76808.05,0.0,5e-05,0.0,0.01548]
[1779112824444,53.41,76793.76,0.0,5e-05,0.0,0.01527]
[1779112829478,53.41,76795.53,0.0,5e-05,0.0,0.0153]
[1779112834511,53.41,76793.31,0.0,5e-05,0.0,0.01524]
[1779112837551,53.41,76807.05,0.0,5e-05,0.0,0.01544]
[1779112839558,53.41,76829.54,0.0,5e-05,0.0,0.01577]
[1779112844591,53.41,76837.1,0.0,5e-05,0.0,0.01589]
[1779112848619,53.41,76821.34,0.0,5e-05,0.0,0.01565]
[1779112853660,53.41,76828.16,0.0,5e-05,0.0,0.01575]
[1779112858697,53.41,76819.72,0.0,5e-05,0.0,0.01563]
[1779112863735,53.41,76829.08,0.0,5e-05,0.0,0.01577]
[1779112868768,53.41,76843.32,0.0,5e-05,0.0,0.01598]
[1779112873803,53.41,76840.64,0.0,5e-05,0.0,0.01594]
[1779112878839,53.41,76853.84,0.0,5e-05,0.0,0.01614]
[1779112883874,53.41,76852.62,0.0,5e-05,0.0,0.01612]
[1779112885890,53.41,76825.34,0.0,5e-05,0.0,0.01571]
[1779112890926,53.41,76818.54,0.0,5e-05,0.0,0.01561]
[1779112895961,53.41,76822.69,0.0,5e-05,0.0,0.01565]
[1779112897974,53.41,76808.04,0.0,5e-05,0.0,0.01543]
[1779112899990,53.41,76794.6,0.0,5e-05,0.0,0.01524]
[1779112904020,53.41,76809.43,0.0,5e-05,0.0,0.01545]
[1779112909054,53.41,76800.43,0.0,5e-05,0.0,0.01532]
[1779112914088,53.41,76812.88,0.0,5e-05,0.0,0.0155]
[1779112919124,53.41,76817.59,0.0,5e-05,0.0,0.01557]
[1779112924161,53.41,76813.38,0.0,5e-05,0.0,0.01551]
[1779112928189,53.41,76797.95,0.0,5e-05,0.0,0.01528]
[1779112930204,53.41,76813.72,0.0,5e-05,0.0,0.01552]
[1779112935237,53.41,76800.86,0.0,5e-05,0.0,0.01533]
[1779112940272,53.41,76793.64,0.0,5e-05,0.0,0.01522]
[1779112945307,53.41,76783.85,0.0,5e-05,0.0,0.01508]
[1779112947321,53.41,76799.03,0.0,5e-05,0.0,0.0153]
[1779112952356,53.41,76801.52,0.0,5e-05,0.0,0.01531]
[1779112957391,53.41,76794.77,0.0,5e-05,0.0,0.01522]
[1779112961976,53.41,76763.98,0.0,5e-05,0.0,0.01477]
[1779112967461,53.41,76765.88,0.0,5e-05,0.0,0.0148]
[1779112972496,53.41,76772.34,0.0,5e-05,0.0,0.01489]
[1779112977531,53.41,76771.58,0.0,5e-05,0.0,0.01488]
[1779112979545,53.41,76756.44,0.0,5e-05,0.0,0.01467]
[1779112985138,53.41,76750.28,0.0,5e-05,0.0,0.01458]
[1779112990622,53.41,76754.06,0.0,5e-05,0.0,0.01464]
[1779112992636,53.41,76768.11,0.0,5e-05,0.0,0.01483]
[1779112995659,53.41,76783.46,0.0,5e-05,0.0,0.01505]
[1779113000696,53.41,76772.06,0.0,5e-05,0.0,0.01489]
[1779113004720,53.41,76785.73,0.0,5e-05,0.0,0.01508]
[1779113009756,53.41,76788.78,0.0,5e-05,0.0,0.01513]
[1779113014790,53.41,76792.82,0.0,5e-05,0.0,0.01516]
[1779113019825,53.41,76795.63,0.0,5e-05,0.0,0.0152]
[1779113024860,53.41,76794.71,0.0,5e-05,0.0,0.01519]
[1779113029895,53.41,76784.32,0.0,5e-05,0.0,0.01504]
[1779113034931,53.41,76784.69,0.0,5e-05,0.0,0.01505]
[1779113039966,53.41,76773.59,0.0,5e-05,0.0,0.01489]
[1779113045001,53.41,76778.12,0.0,5e-05,0.0,0.01495]
[1779113050037,53.41,76787.36,0.0,5e-05,0.0,0.01509]
[1779113053063,53.41,76805.25,0.0,5e-05,0.0,0.01534]
[1779113056083,53.41,76820.73,0.0,5e-05,0.0,0.01557]
[1779113061126,53.41,76819.34,0.0,5e-05,0.0,0.01555]
[1779113063135,53.41,76849.76,0.0,5e-05,0.0,0.01601]
[1779113065149,53.41,76835.03,0.0,5e-05,0.0,0.01579]
[1779113070187,53.41,76846.4,0.0,5e-05,0.0,0.01596]
[1779113072201,53.41,76830.22,0.0,5e-05,0.0,0.01569]
[1779113077236,53.41,76846.59,0.0,5e-05,0.0,0.01594]
[1779113081268,53.41,76862.13,0.0,5e-05,0.0,0.01617]
[1779113086300,53.41,76856.63,0.0,5e-05,0.0,0.01609]
[1779113091335,53.41,76870.63,0.0,5e-05,0.0,0.0163]
[1779113096370,53.41,76876.12,0.0,5e-05,0.0,0.01639]
[1779113098384,53.41,76892.7,0.0,5e-05,0.0,0.01665]
[1779113100399,53.41,76906.7,0.0,5e-05,0.0,0.01687]
[1779113106002,53.41,76911.59,0.0,5e-05,0.0,0.01695]
[1779113108456,53.41,76889.54,0.0,5e-05,0.0,0.0166]
[1779113113491,53.41,76886.19,0.0,5e-05,0.0,0.01654]
[1779113118526,53.41,76879.67,0.0,5e-05,0.0,0.01644]
[1779113123563,53.41,76882.19,0.0,5e-05,0.0,0.01648]
[1779113128597,53.41,76876.72,0.0,5e-05,0.0,0.0164]
[1779113130649,53.41,76863.18,0.0,5e-05,0.0,0.01619]
[1779113136221,53.41,76851.29,0.0,5e-05,0.0,0.01598]
[1779113141704,53.41,76846.71,0.0,5e-05,0.0,0.01591]
[1779113144728,53.41,76865.63,0.0,5e-05,0.0,0.0162]
[1779113149762,53.41,76866.97,0.0,5e-05,0.0,0.01622]
[1779113153838,53.41,76849.97,0.0,5e-05,0.0,0.01596]
[1779113154802,53.41,76830.26,0.0,5e-05,0.0,0.01567]
[1779113155808,53.41,76799.07,0.0,5e-05,0.0,0.01521]
[1779113156821,53.41,76776.88,0.0,5e-05,0.0,0.01489]
[1779113161850,53.41,76749.12,0.0,4e-05,0.0,0.0145]
[1779113164873,53.41,76765.73,0.0,5e-05,0.0,0.01473]
[1779113167899,53.41,76743.93,0.0,4e-05,0.0,0.01443]
[1779113168912,53.41,76729.83,0.0,4e-05,0.0,0.01423]
[1779113170917,53.41,76757.66,0.0,5e-05,0.0,0.01462]
[1779113175952,53.41,76767.76,0.0,5e-05,0.0,0.01476]
[1779113181015,53.41,76765.65,0.0,5e-05,0.0,0.01473]
[1779113183013,53.41,76742.97,0.0,4e-05,0.0,0.01441]
[1779113188092,53.41,76743.92,0.0,4e-05,0.0,0.01443]
[1779113193093,53.41,76741.27,0.0,4e-05,0.0,0.01437]
[1779113197120,53.41,76759.49,0.0,5e-05,0.0,0.01462]
[1779113201149,53.41,76776.57,0.0,5e-05,0.0,0.01486]
[1779113206183,53.41,76765.58,0.0,5e-05,0.0,0.01471]
[1779113211218,53.41,76768.75,0.0,5e-05,0.0,0.01475]
[1779113216255,53.41,76773.35,0.0,5e-05,0.0,0.01482]
[1779113219275,53.41,76787.48,0.0,5e-05,0.0,0.01502]
[1779113224310,53.41,76792.9,0.0,5e-05,0.0,0.0151]
[1779113227331,53.41,76777.91,0.0,5e-05,0.0,0.01488]
[1779113229344,53.41,76762.56,0.0,5e-05,0.0,0.01466]
[1779113234380,53.41,76763.97,0.0,5e-05,0.0,0.01468]
[1779113237401,53.41,76739.56,0.0,4e-05,0.0,0.01435]
[1779113242438,53.41,76732.02,0.0,4e-05,0.0,0.01424]
[1779113247472,53.41,76727.82,0.0,4e-05,0.0,0.01419]
[1779113251499,53.41,76747.24,0.0,4e-05,0.0,0.01443]
[1779113255528,53.41,76761.6,0.0,5e-05,0.0,0.01463]
[1779113257126,53.41,76775.42,0.0,5e-05,0.0,0.01482]
[1779113260564,53.41,76795.59,0.0,5e-05,0.0,0.01511]
[1779113265598,53.41,76796.53,0.0,5e-05,0.0,0.01512]
[1779113267218,53.41,76756.13,0.0,5e-05,0.0,0.01455]
[1779113268622,53.41,76738.63,0.0,4e-05,0.0,0.01431]
[1779113269628,53.41,76713.19,0.0,4e-05,0.0,0.01397]
[1779113271642,53.41,76699.06,0.0,4e-05,0.0,0.01378]
[1779113277295,53.41,76701.25,0.0,4e-05,0.0,0.01381]
[1779113282720,53.41,76695.66,0.0,4e-05,0.0,0.01373]
[1779113287756,53.41,76698.09,0.0,4e-05,0.0,0.01377]
[1779113292790,53.41,76694.81,0.0,4e-05,0.0,0.01372]
[1779113297825,53.41,76703.67,0.0,4e-05,0.0,0.01384]
[1779113302860,53.41,76693.58,0.0,4e-05,0.0,0.01371]
[1779113307894,53.41,76704.61,0.0,4e-05,0.0,0.01385]
[1779113312934,53.41,76715.61,0.0,4e-05,0.0,0.01398]
[1779113315955,53.41,76730.28,0.0,4e-05,0.0,0.01418]
[1779113320988,53.41,76727.67,0.0,4e-05,0.0,0.01414]
[1779113323002,53.41,76711.56,0.0,4e-05,0.0,0.01392]
[1779113328039,53.41,76714.37,0.0,4e-05,0.0,0.01396]
[1779113333081,53.41,76720.21,0.0,4e-05,0.0,0.01404]
[1779113335094,53.41,76736.75,0.0,4e-05,0.0,0.01426]
[1779113339122,53.41,76751.03,0.0,4e-05,0.0,0.01446]
[1779113344155,53.41,76757.88,0.0,5e-05,0.0,0.01455]
[1779113346168,53.41,76779.35,0.0,5e-05,0.0,0.01486]
[1779113351204,53.41,76794.05,0.0,5e-05,0.0,0.01507]
[1779113356238,53.41,76795.48,0.0,5e-05,0.0,0.01509]
[1779113361273,53.41,76797.46,0.0,5e-05,0.0,0.01512]
[1779113366321,53.41,76791.66,0.0,5e-05,0.0,0.01503]
[1779113368326,53.41,76805.79,0.0,5e-05,0.0,0.01524]
[1779113373360,53.41,76812.77,0.0,5e-05,0.0,0.01531]
[1779113378395,53.41,76814.62,0.0,5e-05,0.0,0.01534]
[1779113383430,53.41,76817.61,0.0,5e-05,0.0,0.01538]
[1779113387458,53.41,76831.94,0.0,5e-05,0.0,0.0156]
[1779113392494,53.41,76838.28,0.0,5e-05,0.0,0.01569]
[1779113396521,53.41,76823.06,0.0,5e-05,0.0,0.01546]
[1779113401575,53.41,76809.53,0.0,5e-05,0.0,0.01527]
[1779113402606,53.41,76789.86,0.0,5e-05,0.0,0.01498]
[1779113403585,53.41,76772.38,0.0,5e-05,0.0,0.01474]
[1779113408623,53.41,76759.7,0.0,5e-05,0.0,0.01456]
[1779113413659,53.41,76739.63,0.0,4e-05,0.0,0.01428]
[1779113418694,53.41,76745.11,0.0,4e-05,0.0,0.01436]
[1779113421715,53.41,76758.58,0.0,5e-05,0.0,0.01454]
[1779113425356,53.41,76775.75,0.0,5e-05,0.0,0.01478]
[1779113429781,53.41,76756.22,0.0,5e-05,0.0,0.01451]
[1779113435433,53.41,76756.96,0.0,4e-05,0.0,0.0145]
[1779113438844,53.41,76774.53,0.0,5e-05,0.0,0.01474]
[1779113443880,53.41,76773.07,0.0,5e-05,0.0,0.01472]
[1779113449534,53.41,76774.59,0.0,5e-05,0.0,0.01474]
[1779113453961,53.41,76793.95,0.0,5e-05,0.0,0.01502]
[1779113455966,53.41,76812.22,0.0,5e-05,0.0,0.01528]
[1779113461000,53.41,76821.61,0.0,5e-05,0.0,0.01542]
[1779113466035,53.41,76811.83,0.0,5e-05,0.0,0.01528]
[1779113471073,53.41,76815.34,0.0,5e-05,0.0,0.01533]
[1779113476108,53.41,76803.04,0.0,5e-05,0.0,0.01515]
[1779113478122,53.41,76789.26,0.0,5e-05,0.0,0.01495]
[1779113483158,53.41,76789.16,0.0,5e-05,0.0,0.01495]
[1779113488195,53.41,76794.85,0.0,5e-05,0.0,0.01503]
[1779113493228,53.41,76804.8,0.0,5e-05,0.0,0.01515]
[1779113498267,53.41,76794.19,0.0,5e-05,0.0,0.015]
[1779113503302,53.41,76792.11,0.0,5e-05,0.0,0.01497]
[1779113508342,53.41,76766.76,0.0,5e-05,0.0,0.01461]
[1779113513384,53.41,76761.73,0.0,5e-05,0.0,0.01454]
[1779113518414,53.41,76762.39,0.0,5e-05,0.0,0.01455]
[1779113523449,53.41,76763.41,0.0,5e-05,0.0,0.01456]
[1779113528485,53.41,76755.81,0.0,4e-05,0.0,0.01446]
[1779113533519,53.41,76760.73,0.0,5e-05,0.0,0.01453]
[1779113538556,53.41,76763.7,0.0,5e-05,0.0,0.01457]
[1779113543593,53.41,76768.34,0.0,5e-05,0.0,0.01463]
[1779113548627,53.41,76764.34,0.0,5e-05,0.0,0.01458]
[1779113553670,53.41,76767.38,0.0,5e-05,0.0,0.0146]
[1779113558706,53.41,76768.0,0.0,5e-05,0.0,0.01461]
[1779113563740,53.41,76761.87,0.0,5e-05,0.0,0.01452]
[1779113568775,53.41,76753.57,0.0,4e-05,0.0,0.01441]
[1779113573810,53.41,76739.73,0.0,4e-05,0.0,0.01422]
[1779113578846,53.41,76742.39,0.0,4e-05,0.0,0.01425]
[1779113583880,53.41,76744.12,0.0,4e-05,0.0,0.01428]
[1779113588916,53.41,76737.76,0.0,4e-05,0.0,0.01419]
[1779113595576,53.41,76740.59,0.0,4e-05,0.0,0.01423]
[1779113598985,53.41,76754.63,0.0,4e-05,0.0,0.01442]
[1779113604020,53.41,76751.92,0.0,4e-05,0.0,0.01438]
[1779113609057,53.41,76765.0,0.0,5e-05,0.0,0.01456]
[1779113612089,53.41,76736.01,0.0,4e-05,0.0,0.01414]
[1779113613122,53.41,76663.31,0.0,4e-05,0.0,0.01319]
[1779113615734,53.41,76643.0,0.0,4e-05,0.0,0.01293]
[1779113621210,53.41,76626.12,0.0,4e-05,0.0,0.01272]
[1779113625806,53.41,76650.54,0.0,4e-05,0.0,0.01303]
[1779113629245,53.41,76664.38,0.0,4e-05,0.0,0.0132]
[1779113633272,53.41,76647.84,0.0,4e-05,0.0,0.01299]
[1779113637301,53.41,76633.76,0.0,4e-05,0.0,0.01282]
[1779113642339,53.41,76635.73,0.0,4e-05,0.0,0.01284]
[1779113647371,53.41,76627.66,0.0,4e-05,0.0,0.01274]
[1779113651400,53.41,76644.08,0.0,4e-05,0.0,0.01295]
[1779113653413,53.41,76662.97,0.0,4e-05,0.0,0.01319]
[1779113658461,53.41,76663.21,0.0,4e-05,0.0,0.01319]
[1779113663483,53.41,76653.28,0.0,4e-05,0.0,0.01306]
[1779113668520,53.41,76651.04,0.0,4e-05,0.0,0.01303]
[1779113673555,53.41,76650.03,0.0,4e-05,0.0,0.013]
[1779113678591,53.41,76636.41,0.0,4e-05,0.0,0.01283]
[1779113683628,53.41,76644.82,0.0,4e-05,0.0,0.01294]
[1779113688661,53.41,76647.66,0.0,4e-05,0.0,0.01297]
[1779113691682,53.41,76630.55,0.0,4e-05,0.0,0.01276]
[1779113695710,53.41,76644.47,0.0,4e-05,0.0,0.01293]
[1779113700745,53.41,76647.16,0.0,4e-05,0.0,0.01297]
[1779113705785,53.41,76643.75,0.0,4e-05,0.0,0.01292]
[1779113710819,53.41,76639.47,0.0,4e-05,0.0,0.01287]
[1779113715854,53.41,76650.59,0.0,4e-05,0.0,0.01301]
[1779113720892,53.41,76650.55,0.0,4e-05,0.0,0.01301]
[1779113725928,53.41,76683.21,0.0,4e-05,0.0,0.01342]
[1779113727938,53.41,76706.93,0.0,4e-05,0.0,0.01373]
[1779113732973,53.41,76713.62,0.0,4e-05,0.0,0.0138]
[1779113737000,53.41,76727.14,0.0,4e-05,0.0,0.01398]
[1779113742040,53.41,76726.45,0.0,4e-05,0.0,0.01397]
[1779113746067,53.41,76740.54,0.0,4e-05,0.0,0.01416]
[1779113751104,53.41,76742.03,0.0,4e-05,0.0,0.01418]
[1779113753121,53.41,76758.3,0.0,4e-05,0.0,0.0144]
[1779113754129,53.41,76773.81,0.0,5e-05,0.0,0.01462]
[1779113759164,53.41,76771.33,0.0,5e-05,0.0,0.01459]
[1779113763191,53.41,76756.23,0.0,4e-05,0.0,0.01438]
[1779113768234,53.41,76740.75,0.0,4e-05,0.0,0.01416]
[1779113773268,53.41,76753.36,0.0,4e-05,0.0,0.01434]
[1779113778310,53.41,76745.67,0.0,4e-05,0.0,0.01423]
[1779113781323,53.41,76762.53,0.0,4e-05,0.0,0.01446]
[1779113784346,53.41,76745.15,0.0,4e-05,0.0,0.01422]
[1779113789382,53.41,76750.23,0.0,4e-05,0.0,0.01429]
[1779113794420,53.41,76747.61,0.0,4e-05,0.0,0.01424]
[1779113797050,53.41,76723.16,0.0,4e-05,0.0,0.01391]
[1779113802482,53.41,76722.93,0.0,4e-05,0.0,0.0139]
[1779113807512,53.41,76715.31,0.0,4e-05,0.0,0.0138]
[1779113812548,53.41,76720.08,0.0,4e-05,0.0,0.01387]
[1779113817583,53.41,76711.82,0.0,4e-05,0.0,0.01376]
[1779113822618,53.41,76698.05,0.0,4e-05,0.0,0.01357]
[1779113827654,53.41,76683.88,0.0,4e-05,0.0,0.01339]
[1779113832688,53.41,76672.23,0.0,4e-05,0.0,0.01324]
[1779113837723,53.41,76679.46,0.0,4e-05,0.0,0.01333]
[1779113842761,53.41,76690.41,0.0,4e-05,0.0,0.01348]
[1779113847794,53.41,76690.46,0.0,4e-05,0.0,0.01348]
[1779113849807,53.41,76675.08,0.0,4e-05,0.0,0.01328]
[1779113854842,53.41,76681.58,0.0,4e-05,0.0,0.01334]
[1779113859878,53.41,76678.42,0.0,4e-05,0.0,0.0133]
[1779113864912,53.41,76668.29,0.0,4e-05,0.0,0.01317]
[1779113869950,53.41,76658.45,0.0,4e-05,0.0,0.01305]
[1779113874986,53.41,76649.9,0.0,4e-05,0.0,0.01294]
[1779113878030,53.41,76630.2,0.0,4e-05,0.0,0.0127]
[1779113879032,53.41,76605.18,0.0,4e-05,0.0,0.01239]
[1779113880054,53.41,76499.57,0.0,3e-05,0.0,0.01118]
[1779113882060,53.41,76448.28,0.0,3e-05,0.0,0.01064]
[1779113883071,53.41,76423.5,0.0,3e-05,0.0,0.01038]
[1779113884079,53.41,76409.68,0.0,3e-05,0.0,0.01024]
[1779113885082,53.41,76430.05,0.0,3e-05,0.0,0.01045]
[1779113888192,53.41,76402.45,0.0,3e-05,0.0,0.01017]
[1779113891278,53.41,76385.63,0.0,3e-05,0.0,0.01]
[1779113895173,53.41,76407.12,0.0,3e-05,0.0,0.01021]
[1779113896184,53.41,76432.26,0.0,3e-05,0.0,0.01047]
[1779113897189,53.41,76446.72,0.0,3e-05,0.0,0.01062]
[1779113901229,53.41,76462.18,0.0,3e-05,0.0,0.01078]
[1779113905277,53.41,76446.21,0.0,3e-05,0.0,0.01061]
[1779113907285,53.41,76482.25,0.0,3e-05,0.0,0.01099]
[1779113912322,53.41,76481.99,0.0,3e-05,0.0,0.01097]
[1779113915345,53.41,76499.14,0.0,3e-05,0.0,0.01116]
[1779113917984,53.41,76480.3,0.0,3e-05,0.0,0.01096]
[1779113923397,53.41,76483.8,0.0,3e-05,0.0,0.01099]
[1779113928432,53.41,76489.51,0.0,3e-05,0.0,0.01106]
[1779113930448,53.41,76504.63,0.0,3e-05,0.0,0.01122]
[1779113935481,53.41,76504.79,0.0,3e-05,0.0,0.01122]
[1779113938127,53.41,76489.15,0.0,3e-05,0.0,0.01105]
[1779113940528,53.41,76471.31,0.0,3e-05,0.0,0.01086]
[1779113941532,53.41,76456.01,0.0,3e-05,0.0,0.0107]
[1779113943547,53.41,76469.76,0.0,3e-05,0.0,0.01084]
[1779113948209,53.41,76449.37,0.0,3e-05,0.0,0.01063]
[1779113951606,53.41,76429.45,0.0,3e-05,0.0,0.01042]
[1779113953619,53.41,76409.37,0.0,3e-05,0.0,0.01022]
[1779113958652,53.41,76411.77,0.0,3e-05,0.0,0.01024]
[1779113963689,53.41,76419.5,0.0,3e-05,0.0,0.01032]
[1779113968728,53.41,76430.05,0.0,3e-05,0.0,0.01043]
[1779113970743,53.41,76449.9,0.0,3e-05,0.0,0.01064]
[1779113972756,53.41,76468.23,0.0,3e-05,0.0,0.01081]
[1779113975777,53.41,76484.56,0.0,3e-05,0.0,0.01098]
[1779113980813,53.41,76482.64,0.0,3e-05,0.0,0.01096]
[1779113985848,53.41,76497.09,0.0,3e-05,0.0,0.01112]
[1779113988869,53.41,76513.76,0.0,3e-05,0.0,0.0113]
[1779113993905,53.41,76526.9,0.0,4e-05,0.0,0.01145]
[1779113996938,53.41,76550.16,0.0,4e-05,0.0,0.01171]
[1779114001970,53.41,76563.31,0.0,4e-05,0.0,0.01186]
[1779114003984,53.41,76580.08,0.0,4e-05,0.0,0.01206]
[1779114004987,53.41,76596.33,0.0,4e-05,0.0,0.01225]
[1779114009013,53.41,76614.12,0.0,4e-05,0.0,0.01246]
[1779114014048,53.41,76604.49,0.0,4e-05,0.0,0.01234]
[1779114018077,53.41,76589.58,0.0,4e-05,0.0,0.01217]
[1779114022106,53.41,76570.83,0.0,4e-05,0.0,0.01195]
[1779114025133,53.41,76550.78,0.0,4e-05,0.0,0.01172]
[1779114028151,53.41,76536.78,0.0,4e-05,0.0,0.01156]
[1779114033186,53.41,76540.81,0.0,4e-05,0.0,0.01159]
[1779114038303,53.41,76538.93,0.0,4e-05,0.0,0.01156]
[1779114039259,53.41,76584.81,0.0,4e-05,0.0,0.01209]
[1779114040261,53.41,76674.41,0.0,4e-05,0.0,0.01319]
[1779114042281,53.41,76691.93,0.0,4e-05,0.0,0.01341]
[1779114047312,53.41,76692.08,0.0,4e-05,0.0,0.01341]
[1779114052350,53.41,76689.66,0.0,4e-05,0.0,0.01338]
[1779114056380,53.41,76674.39,0.0,4e-05,0.0,0.01319]
[1779114061427,53.41,76663.72,0.0,4e-05,0.0,0.01305]
[1779114064445,53.41,76682.0,0.0,4e-05,0.0,0.01328]
[1779114069480,53.41,76690.89,0.0,4e-05,0.0,0.0134]
[1779114072502,53.41,76706.51,0.0,4e-05,0.0,0.0136]
[1779114077556,53.41,76711.81,0.0,4e-05,0.0,0.01367]
[1779114079574,53.41,76694.15,0.0,4e-05,0.0,0.01344]
[1779114084605,53.41,76678.79,0.0,4e-05,0.0,0.01324]
[1779114088635,53.41,76692.94,0.0,4e-05,0.0,0.01342]
[1779114092662,53.41,76679.95,0.0,4e-05,0.0,0.01324]
[1779114097697,53.41,76677.67,0.0,4e-05,0.0,0.01321]
[1779114102733,53.41,76680.93,0.0,4e-05,0.0,0.01325]
[1779114107769,53.41,76688.9,0.0,4e-05,0.0,0.01335]
[1779114109797,53.41,76671.45,0.0,4e-05,0.0,0.01313]
[1779114114461,53.41,76655.53,0.0,4e-05,0.0,0.01293]
[1779114119869,53.41,76647.21,0.0,4e-05,0.0,0.01283]
[1779114124893,53.41,76642.36,0.0,4e-05,0.0,0.01277]
[1779114129927,53.41,76641.31,0.0,4e-05,0.0,0.01275]
[1779114132948,53.41,76659.81,0.0,4e-05,0.0,0.01298]
[1779114137982,53.41,76652.38,0.0,4e-05,0.0,0.01289]
[1779114141007,53.41,76673.63,0.0,4e-05,0.0,0.01316]
[1779114143021,53.41,76689.12,0.0,4e-05,0.0,0.01335]
[1779114146068,53.41,76669.22,0.0,4e-05,0.0,0.0131]
[1779114151107,53.41,76663.36,0.0,4e-05,0.0,0.01301]
[1779114155136,53.41,76633.2,0.0,4e-05,0.0,0.01263]
[1779114156139,53.41,76616.01,0.0,4e-05,0.0,0.01242]
[1779114161175,53.41,76629.15,0.0,4e-05,0.0,0.01258]
[1779114163188,53.41,76659.14,0.0,4e-05,0.0,0.01295]
[1779114166210,53.41,76677.55,0.0,4e-05,0.0,0.01319]
[1779114170238,53.41,76663.83,0.0,4e-05,0.0,0.01301]
[1779114175281,53.41,76648.74,0.0,4e-05,0.0,0.01282]
[1779114176292,53.41,76666.31,0.0,4e-05,0.0,0.01304]
[1779114178306,53.41,76680.25,0.0,4e-05,0.0,0.01322]
[1779114183341,53.41,76680.99,0.0,4e-05,0.0,0.01323]
[1779114186361,53.41,76664.65,0.0,4e-05,0.0,0.01302]
[1779114189382,53.41,76678.25,0.0,4e-05,0.0,0.01319]
[1779114192403,53.41,76661.99,0.0,4e-05,0.0,0.01299]
[1779114196431,53.41,76676.42,0.0,4e-05,0.0,0.01317]
[1779114201466,53.41,76678.71,0.0,4e-05,0.0,0.0132]
[1779114206501,53.41,76679.51,0.0,4e-05,0.0,0.01321]
[1779114210530,53.41,76657.02,0.0,4e-05,0.0,0.01293]
[1779114215564,53.41,76678.65,0.0,4e-05,0.0,0.01318]
[1779114219592,53.41,76660.23,0.0,4e-05,0.0,0.01295]
[1779114224628,53.41,76653.47,0.0,4e-05,0.0,0.01286]
[1779114229663,53.41,76650.86,0.0,4e-05,0.0,0.01283]
[1779114234714,53.41,76652.38,0.0,4e-05,0.0,0.01285]
[1779114238732,53.41,76665.88,0.0,4e-05,0.0,0.01302]
[1779114243768,53.41,76662.79,0.0,4e-05,0.0,0.01298]
[1779114245794,53.41,76645.47,0.0,4e-05,0.0,0.01276]
[1779114250817,53.41,76662.82,0.0,4e-05,0.0,0.01298]
[1779114252832,53.41,76677.11,0.0,4e-05,0.0,0.01316]
[1779114258515,53.41,76684.27,0.0,4e-05,0.0,0.01325]
[1779114263908,53.41,76693.09,0.0,4e-05,0.0,0.01336]
[1779114268943,53.41,76690.56,0.0,4e-05,0.0,0.01333]
[1779114273988,53.41,76692.53,0.0,4e-05,0.0,0.01334]
[1779114275996,53.41,76664.73,0.0,4e-05,0.0,0.01298]
[1779114278667,53.41,76682.32,0.0,4e-05,0.0,0.01321]
[1779114284052,53.41,76691.88,0.0,4e-05,0.0,0.01333]
[1779114289087,53.41,76683.78,0.0,4e-05,0.0,0.01322]
[1779114294124,53.41,76681.7,0.0,4e-05,0.0,0.0132]
[1779114299161,53.41,76683.89,0.0,4e-05,0.0,0.01323]
[1779114304201,53.41,76688.05,0.0,4e-05,0.0,0.01328]
[1779114309236,53.41,76667.73,0.0,4e-05,0.0,0.01302]
[1779114314274,53.41,76663.71,0.0,4e-05,0.0,0.01297]
[1779114316287,53.41,76681.6,0.0,4e-05,0.0,0.0132]
[1779114321324,53.41,76691.63,0.0,4e-05,0.0,0.01332]
[1779114324346,53.41,76674.78,0.0,4e-05,0.0,0.01311]
[1779114329382,53.41,76665.74,0.0,4e-05,0.0,0.013]
[1779114334423,53.41,76677.47,0.0,4e-05,0.0,0.01312]
[1779114338453,53.41,76691.72,0.0,4e-05,0.0,0.01331]
[1779114339457,53.41,76705.2,0.0,4e-05,0.0,0.01348]
[1779114340466,53.41,76724.44,0.0,4e-05,0.0,0.01373]
[1779114344490,53.41,76738.22,0.0,4e-05,0.0,0.01391]
[1779114347509,53.41,76721.49,0.0,4e-05,0.0,0.01369]
[1779114352545,53.41,76712.38,0.0,4e-05,0.0,0.01357]
[1779114357579,53.41,76699.68,0.0,4e-05,0.0,0.01341]
[1779114362614,53.41,76689.41,0.0,4e-05,0.0,0.01328]
[1779114367649,53.41,76691.42,0.0,4e-05,0.0,0.0133]
[1779114372685,53.41,76701.44,0.0,4e-05,0.0,0.01343]
[1779114377723,53.41,76700.09,0.0,4e-05,0.0,0.01341]
[1779114378728,53.41,76715.33,0.0,4e-05,0.0,0.01361]
[1779114380742,53.41,76732.7,0.0,4e-05,0.0,0.01384]
[1779114383765,53.41,76752.48,0.0,4e-05,0.0,0.01411]
[1779114388799,53.41,76758.93,0.0,4e-05,0.0,0.01419]
[1779114393838,53.41,76767.16,0.0,4e-05,0.0,0.01428]
[1779114398874,53.41,76763.82,0.0,4e-05,0.0,0.01424]
[1779114403908,53.41,76755.21,0.0,4e-05,0.0,0.01412]
[1779114408943,53.41,76739.83,0.0,4e-05,0.0,0.01391]
[1779114413978,53.41,76749.09,0.0,4e-05,0.0,0.01404]
[1779114419669,53.41,76750.84,0.0,4e-05,0.0,0.01406]
[1779114425071,53.41,76738.01,0.0,4e-05,0.0,0.01389]
[1779114430106,53.41,76725.39,0.0,4e-05,0.0,0.01372]
[1779114433127,53.41,76707.41,0.0,4e-05,0.0,0.01349]
[1779114438162,53.41,76696.25,0.0,4e-05,0.0,0.01334]
[1779114441183,53.41,76711.83,0.0,4e-05,0.0,0.01354]
[1779114446219,53.41,76708.76,0.0,4e-05,0.0,0.0135]
[1779114451254,53.41,76712.83,0.0,4e-05,0.0,0.01354]
[1779114454276,53.41,76726.36,0.0,4e-05,0.0,0.01371]
[1779114459970,53.41,76729.11,0.0,4e-05,0.0,0.01375]
[1779114465354,53.41,76738.5,0.0,4e-05,0.0,0.01387]
[1779114470389,53.41,76747.5,0.0,4e-05,0.0,0.014]
[1779114471396,53.41,76734.06,0.0,4e-05,0.0,0.01382]
[1779114476434,53.41,76743.4,0.0,4e-05,0.0,0.01394]
[1779114481468,53.41,76739.82,0.0,4e-05,0.0,0.01389]
[1779114486504,53.41,76743.42,0.0,4e-05,0.0,0.01394]
[1779114491539,53.41,76744.95,0.0,4e-05,0.0,0.01396]
[1779114496575,53.41,76727.87,0.0,4e-05,0.0,0.01373]
[1779114500603,53.41,76710.7,0.0,4e-05,0.0,0.01351]
[1779114505638,53.41,76724.84,0.0,4e-05,0.0,0.01369]
[1779114510674,53.41,76731.37,0.0,4e-05,0.0,0.01378]
[1779114515708,53.41,76736.88,0.0,4e-05,0.0,0.01383]
[1779114520749,53.41,76740.17,0.0,4e-05,0.0,0.01388]
[1779114522760,53.41,76726.27,0.0,4e-05,0.0,0.01369]
[1779114527795,53.41,76720.03,0.0,4e-05,0.0,0.01361]
[1779114532830,53.41,76718.98,0.0,4e-05,0.0,0.0136]
[1779114537867,53.41,76718.32,0.0,4e-05,0.0,0.01359]
[1779114542903,53.41,76712.16,0.0,4e-05,0.0,0.01351]
[1779114547939,53.41,76703.64,0.0,4e-05,0.0,0.0134]
[1779114550962,53.41,76672.85,0.0,4e-05,0.0,0.013]
[1779114555998,53.41,76666.09,0.0,4e-05,0.0,0.01292]
[1779114561034,53.41,76643.33,0.0,4e-05,0.0,0.01264]
[1779114566067,53.41,76633.25,0.0,4e-05,0.0,0.01252]
[1779114571103,53.41,76634.46,0.0,4e-05,0.0,0.01251]
[1779114573117,53.41,76619.14,0.0,4e-05,0.0,0.01233]
[1779114575132,53.41,76605.33,0.0,4e-05,0.0,0.01216]
[1779114580834,53.41,76606.0,0.0,4e-05,0.0,0.01217]
[1779114585203,53.41,76589.69,0.0,4e-05,0.0,0.01198]
[1779114590909,53.41,76588.5,0.0,4e-05,0.0,0.01197]
[1779114596279,53.41,76580.21,0.0,4e-05,0.0,0.01187]
[1779114601328,53.41,76591.38,0.0,4e-05,0.0,0.012]
[1779114602322,53.41,76606.57,0.0,4e-05,0.0,0.01218]
[1779114604337,53.41,76624.35,0.0,4e-05,0.0,0.01239]
[1779114606352,53.41,76646.06,0.0,4e-05,0.0,0.01265]
[1779114609378,53.41,76661.03,0.0,4e-05,0.0,0.01284]
[1779114612394,53.41,76636.03,0.0,4e-05,0.0,0.01253]
[1779114617429,53.41,76636.58,0.0,4e-05,0.0,0.01254]
[1779114622467,53.41,76646.78,0.0,4e-05,0.0,0.01266]
[1779114627499,53.41,76637.18,0.0,4e-05,0.0,0.01254]
[1779114629513,53.41,76622.3,0.0,4e-05,0.0,0.01236]
[1779114631530,53.41,76604.8,0.0,4e-05,0.0,0.01214]
[1779114636562,53.41,76603.41,0.0,4e-05,0.0,0.01212]
[1779114641626,53.41,76595.72,0.0,4e-05,0.0,0.01203]
[1779114644639,53.41,76581.48,0.0,4e-05,0.0,0.01186]
[1779114647663,53.41,76567.34,0.0,4e-05,0.0,0.0117]
[1779114651692,53.41,76553.26,0.0,4e-05,0.0,0.01154]
[1779114656729,53.41,76563.43,0.0,4e-05,0.0,0.01166]
[1779114661787,53.41,76551.64,0.0,4e-05,0.0,0.01153]
[1779114665800,53.41,76568.8,0.0,4e-05,0.0,0.01172]
[1779114670832,53.41,76581.47,0.0,4e-05,0.0,0.01186]
[1779114675867,53.41,76577.04,0.0,4e-05,0.0,0.01181]
[1779114680903,53.41,76601.69,0.0,4e-05,0.0,0.0121]
[1779114682919,53.41,76583.44,0.0,4e-05,0.0,0.01189]
[1779114687952,53.41,76580.71,0.0,4e-05,0.0,0.01186]
[1779114689965,53.41,76563.1,0.0,4e-05,0.0,0.01165]
[1779114695000,53.41,76559.01,0.0,4e-05,0.0,0.01159]
[1779114700045,53.41,76572.53,0.0,4e-05,0.0,0.01174]
[1779114705080,53.41,76559.62,0.0,4e-05,0.0,0.0116]
[1779114707095,53.41,76543.05,0.0,4e-05,0.0,0.01141]
[1779114709107,53.41,76523.99,0.0,3e-05,0.0,0.0112]
[1779114714147,53.41,76520.82,0.0,3e-05,0.0,0.01117]
[1779114719179,53.41,76508.05,0.0,3e-05,0.0,0.01103]
[1779114722207,53.41,76482.97,0.0,3e-05,0.0,0.01076]
[1779114724220,53.41,76467.37,0.0,3e-05,0.0,0.0106]
[1779114729281,53.41,76471.3,0.0,3e-05,0.0,0.01064]
[1779114731278,53.41,76498.53,0.0,3e-05,0.0,0.01093]
[1779114734292,53.41,76483.56,0.0,3e-05,0.0,0.01077]
[1779114736312,53.41,76461.09,0.0,3e-05,0.0,0.01053]
[1779114737313,53.41,76444.84,0.0,3e-05,0.0,0.01037]
[1779114742355,53.41,76471.12,0.0,3e-05,0.0,0.01064]
[1779114747393,53.41,76484.52,0.0,3e-05,0.0,0.01078]
[1779114752428,53.41,76479.71,0.0,3e-05,0.0,0.01071]
[1779114755154,53.41,76503.79,0.0,3e-05,0.0,0.01096]
[1779114760489,53.41,76490.81,0.0,3e-05,0.0,0.01083]
[1779114762499,53.41,76476.63,0.0,3e-05,0.0,0.01068]
[1779114767533,53.41,76472.49,0.0,3e-05,0.0,0.01063]
[1779114772571,53.41,76461.79,0.0,3e-05,0.0,0.01052]
[1779114775299,53.41,76447.3,0.0,3e-05,0.0,0.01037]
[1779114777607,53.41,76428.16,0.0,3e-05,0.0,0.01018]
[1779114782660,53.41,76416.67,0.0,3e-05,0.0,0.01007]
[1779114787693,53.41,76407.96,0.0,3e-05,0.0,0.00998]
[1779114792728,53.41,76412.95,0.0,3e-05,0.0,0.01003]
[1779114797769,53.41,76411.44,0.0,3e-05,0.0,0.01001]
[1779114802807,53.41,76420.03,0.0,3e-05,0.0,0.0101]
[1779114805829,53.41,76433.86,0.0,3e-05,0.0,0.01024]
[1779114806832,53.41,76449.94,0.0,3e-05,0.0,0.0104]
[1779114811869,53.41,76433.64,0.0,3e-05,0.0,0.01022]
[1779114816903,53.41,76427.71,0.0,3e-05,0.0,0.01016]
[1779114818921,53.41,76411.4,0.0,3e-05,0.0,0.01]
[1779114820931,53.41,76397.66,0.0,3e-05,0.0,0.00986]
[1779114826024,53.41,76391.57,0.0,3e-05,0.0,0.0098]
[1779114831061,53.41,76385.41,0.0,3e-05,0.0,0.00974]
[1779114836097,53.41,76389.99,0.0,3e-05,0.0,0.00979]
[1779114841133,53.41,76388.72,0.0,3e-05,0.0,0.00978]
[1779114844154,53.41,76374.28,0.0,3e-05,0.0,0.00964]
[1779114849188,53.41,76367.56,0.0,3e-05,0.0,0.00957]
[1779114854225,53.41,76368.52,0.0,3e-05,0.0,0.00958]
[1779114859258,53.41,76368.67,0.0,3e-05,0.0,0.00958]
[1779114864307,53.41,76339.47,0.0,3e-05,0.0,0.00931]
[1779114865311,53.41,76312.88,0.0,3e-05,0.0,0.00907]
[1779114866318,53.41,76330.26,0.0,3e-05,0.0,0.00923]
[1779114871354,53.41,76339.84,0.0,3e-05,0.0,0.0093]
[1779114873367,53.41,76321.1,0.0,3e-05,0.0,0.00913]
[1779114878402,53.41,76315.45,0.0,3e-05,0.0,0.00908]
[1779114883438,53.41,76307.51,0.0,3e-05,0.0,0.00901]
[1779114888481,53.41,76301.55,0.0,3e-05,0.0,0.00895]
[1779114893541,53.41,76290.01,0.0,3e-05,0.0,0.00885]
[1779114897567,53.41,76306.12,0.0,3e-05,0.0,0.00899]
[1779114900601,53.41,76321.64,0.0,3e-05,0.0,0.00913]
[1779114905632,53.41,76336.41,0.0,3e-05,0.0,0.00927]
[1779114907643,53.41,76314.57,0.0,3e-05,0.0,0.00907]
[1779114912709,53.41,76305.27,0.0,3e-05,0.0,0.00899]
[1779114917721,53.41,76299.41,0.0,3e-05,0.0,0.00893]
[1779114922771,53.41,76307.56,0.0,3e-05,0.0,0.00901]
[1779114924495,53.41,76287.69,0.0,3e-05,0.0,0.00883]
[1779114926799,53.41,76261.54,0.0,3e-05,0.0,0.0086]
[1779114928816,53.41,76247.2,0.0,3e-05,0.0,0.00848]
[1779114931836,53.41,76236.11,0.0,3e-05,0.0,0.00837]
[1779114936890,53.41,76218.28,0.0,2e-05,0.0,0.00823]
[1779114937880,53.41,76203.62,0.0,2e-05,0.0,0.00811]
[1779114942919,53.41,76191.69,0.0,2e-05,0.0,0.00801]
[1779114946943,53.41,76209.03,0.0,2e-05,0.0,0.00815]
[1779114948960,53.41,76225.18,0.0,3e-05,0.0,0.00828]
[1779114950978,53.41,76209.2,0.0,2e-05,0.0,0.00815]
[1779114954008,53.41,76230.02,0.0,3e-05,0.0,0.00832]
[1779114957027,53.41,76256.84,0.0,3e-05,0.0,0.00855]
[1779114961056,53.41,76274.38,0.0,3e-05,0.0,0.0087]
[1779114966097,53.41,76267.46,0.0,3e-05,0.0,0.00864]
[1779114971147,53.41,76292.62,0.0,3e-05,0.0,0.00886]
[1779114975176,53.41,76310.66,0.0,3e-05,0.0,0.00902]
[1779114980212,53.41,76307.54,0.0,3e-05,0.0,0.00899]
[1779114983240,53.41,76289.22,0.0,3e-05,0.0,0.00883]
[1779114985255,53.41,76271.92,0.0,3e-05,0.0,0.00868]
[1779114990307,53.41,76288.5,0.0,3e-05,0.0,0.00882]
[1779114995339,53.41,76276.78,0.0,3e-05,0.0,0.00871]
[1779115000372,53.41,76279.42,0.0,3e-05,0.0,0.00873]
[1779115005406,53.41,76263.91,0.0,3e-05,0.0,0.0086]
[1779115010446,53.41,76266.0,0.0,3e-05,0.0,0.00861]
[1779115015479,53.41,76269.21,0.0,3e-05,0.0,0.00864]
[1779115018497,53.41,76245.32,0.0,3e-05,0.0,0.00844]
[1779115023539,53.41,76253.62,0.0,3e-05,0.0,0.00851]
[1779115025548,53.41,76276.62,0.0,3e-05,0.0,0.00871]
[1779115030587,53.41,76274.89,0.0,3e-05,0.0,0.00869]
[1779115035625,53.41,76278.28,0.0,3e-05,0.0,0.00872]
[1779115037638,53.41,76297.44,0.0,3e-05,0.0,0.00889]
[1779115040671,53.41,76321.04,0.0,3e-05,0.0,0.0091]
[1779115042677,53.41,76342.12,0.0,3e-05,0.0,0.00929]
[1779115046709,53.41,76357.54,0.0,3e-05,0.0,0.00943]
[1779115051746,53.41,76365.54,0.0,3e-05,0.0,0.00949]
[1779115053793,53.41,76397.49,0.0,3e-05,0.0,0.0098]
[1779115057824,53.41,76414.92,0.0,3e-05,0.0,0.00997]
[1779115059838,53.41,76429.41,0.0,3e-05,0.0,0.01011]
[1779115063874,53.41,76414.56,0.0,3e-05,0.0,0.00996]
[1779115067904,53.41,76394.89,0.0,3e-05,0.0,0.00977]
[1779115072939,53.41,76385.14,0.0,3e-05,0.0,0.00968]
[1779115077973,53.41,76378.47,0.0,3e-05,0.0,0.00962]
[1779115083014,53.41,76392.64,0.0,3e-05,0.0,0.00975]
[1779115088048,53.41,76399.87,0.0,3e-05,0.0,0.00982]
[1779115092077,53.41,76414.29,0.0,3e-05,0.0,0.00996]
[1779115094092,53.41,76429.1,0.0,3e-05,0.0,0.01011]
[1779115099127,53.41,76432.82,0.0,3e-05,0.0,0.01015]
[1779115104162,53.41,76429.45,0.0,3e-05,0.0,0.01011]
[1779115105168,53.41,76415.46,0.0,3e-05,0.0,0.00997]
[1779115106175,53.41,76400.41,0.0,3e-05,0.0,0.00983]
[1779115111210,53.41,76400.34,0.0,3e-05,0.0,0.00981]
[1779115116265,53.41,76400.07,0.0,3e-05,0.0,0.00981]
[1779115121289,53.41,76400.68,0.0,3e-05,0.0,0.00981]
[1779115126322,53.41,76422.7,0.0,3e-05,0.0,0.01003]
[1779115131355,53.41,76425.82,0.0,3e-05,0.0,0.01006]
[1779115135384,53.41,76439.6,0.0,3e-05,0.0,0.0102]
[1779115140416,53.41,76441.65,0.0,3e-05,0.0,0.01022]
[1779115145450,53.41,76438.62,0.0,3e-05,0.0,0.01019]
[1779115150486,53.41,76434.24,0.0,3e-05,0.0,0.01014]
[1779115152500,53.41,76449.45,0.0,3e-05,0.0,0.0103]
[1779115157542,53.41,76453.59,0.0,3e-05,0.0,0.01034]
[1779115162577,53.41,76450.52,0.0,3e-05,0.0,0.01031]
[1779115167614,53.41,76450.78,0.0,3e-05,0.0,0.01031]
[1779115172649,53.41,76450.98,0.0,3e-05,0.0,0.01029]
[1779115177691,53.41,76460.85,0.0,3e-05,0.0,0.0104]
[1779115182718,53.41,76491.27,0.0,3e-05,0.0,0.01071]
[1779115185738,53.41,76511.64,0.0,3e-05,0.0,0.01093]
[1779115187755,53.41,76530.86,0.0,3e-05,0.0,0.01113]
[1779115191783,53.41,76512.41,0.0,3e-05,0.0,0.01093]
[1779115192790,53.41,76496.6,0.0,3e-05,0.0,0.01077]
[1779115193796,53.41,76482.06,0.0,3e-05,0.0,0.01061]
[1779115194808,53.41,76467.9,0.0,3e-05,0.0,0.01047]
[1779115199840,53.41,76473.48,0.0,3e-05,0.0,0.01052]
[1779115203869,53.41,76488.3,0.0,3e-05,0.0,0.01068]
[1779115206890,53.41,76470.82,0.0,3e-05,0.0,0.0105]
[1779115211926,53.41,76468.48,0.0,3e-05,0.0,0.01047]
[1779115216961,53.41,76470.62,0.0,3e-05,0.0,0.0105]
[1779115221997,53.41,76466.25,0.0,3e-05,0.0,0.01045]
[1779115226879,53.41,76401.12,0.0,3e-05,0.0,0.0098]
[1779115232084,53.41,76397.39,0.0,3e-05,0.0,0.00975]
[1779115236953,53.41,76379.39,0.0,3e-05,0.0,0.00958]
[1779115242160,53.41,76385.52,0.0,3e-05,0.0,0.00964]
[1779115247194,53.41,76390.73,0.0,3e-05,0.0,0.00969]
[1779115252230,53.41,76381.45,0.0,3e-05,0.0,0.0096]
[1779115254244,53.41,76410.6,0.0,3e-05,0.0,0.00988]
[1779115259279,53.41,76416.33,0.0,3e-05,0.0,0.00993]
[1779115264315,53.41,76426.41,0.0,3e-05,0.0,0.01003]
[1779115269353,53.41,76429.19,0.0,3e-05,0.0,0.01006]
[1779115274390,53.41,76435.11,0.0,3e-05,0.0,0.01012]
[1779115277405,53.41,76420.22,0.0,3e-05,0.0,0.00997]
[1779115282442,53.41,76425.21,0.0,3e-05,0.0,0.01002]
[1779115287475,53.41,76413.11,0.0,3e-05,0.0,0.0099]
[1779115292512,53.41,76425.07,0.0,3e-05,0.0,0.01]
[1779115297547,53.41,76428.76,0.0,3e-05,0.0,0.01004]
[1779115301579,53.41,76446.6,0.0,3e-05,0.0,0.01022]
[1779115304600,53.41,76468.46,0.0,3e-05,0.0,0.01044]
[1779115306614,53.41,76485.72,0.0,3e-05,0.0,0.01062]
[1779115311649,53.41,76474.33,0.0,3e-05,0.0,0.0105]
[1779115316684,53.41,76469.22,0.0,3e-05,0.0,0.01045]
[1779115321720,53.41,76455.37,0.0,3e-05,0.0,0.01031]
[1779115325749,53.41,76469.07,0.0,3e-05,0.0,0.01045]
[1779115330785,53.41,76475.57,0.0,3e-05,0.0,0.01051]
[1779115335820,53.41,76463.0,0.0,3e-05,0.0,0.01038]
[1779115340855,53.41,76454.39,0.0,3e-05,0.0,0.0103]
[1779115345890,53.41,76452.64,0.0,3e-05,0.0,0.01028]
[1779115350925,53.41,76452.53,0.0,3e-05,0.0,0.01028]
[1779115355960,53.41,76459.09,0.0,3e-05,0.0,0.01033]
[1779115361054,53.41,76484.43,0.0,3e-05,0.0,0.01059]
[1779115366091,53.41,76486.23,0.0,3e-05,0.0,0.01061]
[1779115369114,53.41,76468.99,0.0,3e-05,0.0,0.01043]
[1779115374149,53.41,76487.17,0.0,3e-05,0.0,0.01062]
[1779115379187,53.41,76483.35,0.0,3e-05,0.0,0.01058]
[1779115384236,53.41,76481.36,0.0,3e-05,0.0,0.01056]
[1779115389254,53.41,76487.96,0.0,3e-05,0.0,0.01062]
[1779115394288,53.41,76501.82,0.0,3e-05,0.0,0.01077]
[1779115399323,53.41,76502.11,0.0,3e-05,0.0,0.01077]
[1779115404359,53.41,76508.82,0.0,3e-05,0.0,0.01084]
[1779115409393,53.41,76510.04,0.0,3e-05,0.0,0.01086]
[1779115414428,53.41,76498.1,0.0,3e-05,0.0,0.01071]
[1779115419463,53.41,76505.06,0.0,3e-05,0.0,0.01079]
[1779115424500,53.41,76500.02,0.0,3e-05,0.0,0.01073]
[1779115429533,53.41,76505.8,0.0,3e-05,0.0,0.01079]
[1779115434570,53.41,76492.04,0.0,3e-05,0.0,0.01065]
[1779115439606,53.41,76482.83,0.0,3e-05,0.0,0.01055]
[1779115444641,53.41,76488.43,0.0,3e-05,0.0,0.01061]
[1779115449676,53.41,76469.86,0.0,3e-05,0.0,0.01042]
[1779115454711,53.41,76469.83,0.0,3e-05,0.0,0.01042]
[1779115459746,53.41,76472.43,0.0,3e-05,0.0,0.01045]
[1779115464781,53.41,76465.2,0.0,3e-05,0.0,0.01037]
[1779115469816,53.41,76475.67,0.0,3e-05,0.0,0.01048]
[1779115474851,53.41,76471.14,0.0,3e-05,0.0,0.01042]
[1779115478879,53.41,76455.75,0.0,3e-05,0.0,0.01026]
[1779115483914,53.41,76447.01,0.0,3e-05,0.0,0.01017]
[1779115488950,53.41,76442.89,0.0,3e-05,0.0,0.01013]
[1779115493988,53.41,76437.93,0.0,3e-05,0.0,0.01008]
[1779115499021,53.41,76431.28,0.0,3e-05,0.0,0.01002]
[1779115504057,53.41,76434.62,0.0,3e-05,0.0,0.01005]
[1779115509099,53.41,76436.08,0.0,3e-05,0.0,0.01006]
[1779115511108,53.41,76416.73,0.0,3e-05,0.0,0.00987]
[1779115514129,53.41,76400.97,0.0,3e-05,0.0,0.00972]
[1779115517150,53.41,76422.51,0.0,3e-05,0.0,0.00993]
[1779115522185,53.41,76429.22,0.0,3e-05,0.0,0.01]
[1779115527227,53.41,76433.58,0.0,3e-05,0.0,0.01004]
[1779115532261,53.41,76441.55,0.0,3e-05,0.0,0.0101]
[1779115537299,53.41,76432.65,0.0,3e-05,0.0,0.01001]
[1779115540326,53.41,76417.22,0.0,3e-05,0.0,0.00986]
[1779115545355,53.41,76405.77,0.0,3e-05,0.0,0.00975]
[1779115548382,53.41,76379.53,0.0,3e-05,0.0,0.0095]
[1779115553416,53.41,76368.98,0.0,3e-05,0.0,0.0094]
[1779115555432,53.41,76349.8,0.0,3e-05,0.0,0.00923]
[1779115560467,53.41,76343.52,0.0,3e-05,0.0,0.00917]
[1779115565543,53.41,76338.07,0.0,3e-05,0.0,0.00912]
[1779115567529,53.41,76316.05,0.0,3e-05,0.0,0.00892]
[1779115570328,53.41,76277.49,0.0,3e-05,0.0,0.00859]
[1779115575580,53.41,76287.32,0.0,3e-05,0.0,0.00867]
[1779115580614,53.41,76284.1,0.0,3e-05,0.0,0.00864]
[1779115582628,53.41,76265.79,0.0,3e-05,0.0,0.00849]
[1779115587679,53.41,76281.62,0.0,3e-05,0.0,0.00862]
[1779115588677,53.41,76319.6,0.0,3e-05,0.0,0.00895]
[1779115590481,53.41,76337.76,0.0,3e-05,0.0,0.00912]
[1779115595723,53.41,76344.71,0.0,3e-05,0.0,0.00916]
[1779115599750,53.41,76359.99,0.0,3e-05,0.0,0.0093]
[1779115604785,53.41,76376.96,0.0,3e-05,0.0,0.00946]
[1779115606799,53.41,76395.02,0.0,3e-05,0.0,0.00963]
[1779115611834,53.41,76398.56,0.0,3e-05,0.0,0.00967]
[1779115612842,53.41,76382.9,0.0,3e-05,0.0,0.00952]
[1779115614858,53.41,76361.83,0.0,3e-05,0.0,0.00932]
[1779115619890,53.41,76346.6,0.0,3e-05,0.0,0.00918]
[1779115624926,53.41,76345.32,0.0,3e-05,0.0,0.00917]
[1779115629961,53.41,76347.67,0.0,3e-05,0.0,0.00919]
[1779115631976,53.41,76361.72,0.0,3e-05,0.0,0.00932]
[1779115637011,53.41,76356.51,0.0,3e-05,0.0,0.00927]
[1779115642048,53.41,76346.8,0.0,3e-05,0.0,0.00918]
[1779115645071,53.41,76330.62,0.0,3e-05,0.0,0.00904]
[1779115648090,53.41,76312.41,0.0,3e-05,0.0,0.00887]
[1779115653125,53.41,76309.99,0.0,3e-05,0.0,0.00884]
[1779115658160,53.41,76303.64,0.0,3e-05,0.0,0.00878]
[1779115662189,53.41,76326.56,0.0,3e-05,0.0,0.00899]
[1779115666217,53.41,76344.8,0.0,3e-05,0.0,0.00915]
[1779115671254,53.41,76345.18,0.0,3e-05,0.0,0.00915]
[1779115676290,53.41,76336.86,0.0,3e-05,0.0,0.00908]
[1779115681326,53.41,76347.88,0.0,3e-05,0.0,0.00918]
[1779115686364,53.41,76337.16,0.0,3e-05,0.0,0.00908]
[1779115689385,53.41,76319.31,0.0,3e-05,0.0,0.00892]
[1779115694423,53.41,76320.0,0.0,3e-05,0.0,0.00893]
[1779115699457,53.41,76328.96,0.0,3e-05,0.0,0.00901]
[1779115704494,53.41,76322.27,0.0,3e-05,0.0,0.00895]
[1779115709530,53.41,76316.7,0.0,3e-05,0.0,0.0089]
[1779115714565,53.41,76309.9,0.0,3e-05,0.0,0.00882]
[1779115716578,53.41,76333.25,0.0,3e-05,0.0,0.00903]
[1779115721616,53.41,76337.39,0.0,3e-05,0.0,0.00907]
[1779115726651,53.41,76335.74,0.0,3e-05,0.0,0.00905]
[1779115731686,53.41,76346.25,0.0,3e-05,0.0,0.00915]
[1779115736720,53.41,76351.59,0.0,3e-05,0.0,0.0092]
[1779115741755,53.41,76355.39,0.0,3e-05,0.0,0.00923]
[1779115746799,53.41,76349.96,0.0,3e-05,0.0,0.00918]
[1779115748803,53.41,76376.2,0.0,3e-05,0.0,0.00942]
[1779115753840,53.41,76367.69,0.0,3e-05,0.0,0.00935]
[1779115757871,53.41,76346.28,0.0,3e-05,0.0,0.00915]
[1779115762906,53.41,76335.54,0.0,3e-05,0.0,0.00905]
[1779115767948,53.41,76336.56,0.0,3e-05,0.0,0.00906]
[1779115769955,53.41,76321.45,0.0,3e-05,0.0,0.00893]
[1779115774990,53.41,76315.5,0.0,3e-05,0.0,0.00886]
[1779115779019,53.41,76336.65,0.0,3e-05,0.0,0.00905]
[1779115784055,53.41,76342.28,0.0,3e-05,0.0,0.0091]
[1779115787075,53.41,76358.52,0.0,3e-05,0.0,0.00925]
[1779115792110,53.41,76345.64,0.0,3e-05,0.0,0.00913]
[1779115797145,53.41,76347.48,0.0,3e-05,0.0,0.00914]
[1779115802182,53.41,76345.57,0.0,3e-05,0.0,0.00913]
[1779115805204,53.41,76327.65,0.0,3e-05,0.0,0.00897]
[1779115810238,53.41,76318.4,0.0,3e-05,0.0,0.00888]
[1779115815273,53.41,76303.94,0.0,3e-05,0.0,0.00876]
[1779115820308,53.41,76293.55,0.0,3e-05,0.0,0.00867]
[1779115825343,53.41,76289.67,0.0,3e-05,0.0,0.00863]
[1779115830377,53.45,76300.01,0.0,3e-05,0.0,0.00884]
[1779115835413,53.67,76312.39,0.0,3e-05,0.0,0.00957]
[1779115840452,53.9,76305.55,0.0,3e-05,0.0,0.01019]
[1779115845487,54.14,76309.24,0.0,3e-05,0.0,0.01097]
[1779115848525,54.28,76325.92,0.0,4e-05,0.0,0.01164]
[1779115850527,54.38,76349.64,0.0,4e-05,0.0,0.01225]
[1779115852542,54.48,76363.53,0.0,4e-05,0.0,0.01278]
[1779115853550,54.53,76379.47,0.0,4e-05,0.0,0.01316]
[1779115858585,54.78,76370.38,0.0,4e-05,0.0,0.01401]
[1779115863620,54.78,76385.49,0.0,4e-05,0.0,0.01421]
[1779115868687,54.78,76371.94,0.0,4e-05,0.0,0.01403]
[1779115872684,54.78,76390.39,0.0,4e-05,0.0,0.01428]
[1779115875705,54.78,76406.78,0.0,5e-05,0.0,0.0145]
[1779115878728,54.78,76422.6,0.0,5e-05,0.0,0.01472]
[1779115882758,54.78,76438.18,0.0,5e-05,0.0,0.01493]
[1779115887794,54.78,76440.39,0.0,5e-05,0.0,0.01496]
[1779115891825,54.78,76424.69,0.0,5e-05,0.0,0.01472]
[1779115896862,54.78,76419.8,0.0,5e-05,0.0,0.01466]
[1779115900888,54.78,76394.29,0.0,4e-05,0.0,0.01431]
[1779115905924,54.78,76398.79,0.0,4e-05,0.0,0.01437]
[1779115910964,54.78,76398.54,0.0,4e-05,0.0,0.01437]
[1779115915994,54.78,76402.06,0.0,5e-05,0.0,0.01441]
[1779115921030,54.78,76403.85,0.0,5e-05,0.0,0.01444]
[1779115926065,54.78,76392.96,0.0,4e-05,0.0,0.01429]
[1779115931100,54.78,76389.42,0.0,4e-05,0.0,0.01424]
[1779115936138,54.78,76398.29,0.0,4e-05,0.0,0.01436]
[1779115941172,54.78,76404.82,0.0,5e-05,0.0,0.01445]
[1779115946206,54.78,76390.15,0.0,4e-05,0.0,0.01425]
[1779115951243,54.78,76400.03,0.0,4e-05,0.0,0.01436]
[1779115956278,54.78,76405.74,0.0,5e-05,0.0,0.01444]
[1779115961313,54.78,76417.15,0.0,5e-05,0.0,0.0146]
[1779115966347,54.78,76421.24,0.0,5e-05,0.0,0.01465]
[1779115971382,54.78,76412.99,0.0,5e-05,0.0,0.01454]
[1779115976418,54.78,76406.58,0.0,5e-05,0.0,0.01445]
[1779115981453,54.78,76409.64,0.0,5e-05,0.0,0.01449]
[1779115986488,54.78,76403.73,0.0,5e-05,0.0,0.01441]
[1779115991524,54.78,76401.26,0.0,5e-05,0.0,0.01438]
[1779115996558,54.78,76406.37,0.0,5e-05,0.0,0.01445]
[1779116001593,54.78,76404.66,0.0,5e-05,0.0,0.01443]
[1779116006630,54.78,76393.19,0.0,4e-05,0.0,0.01427]
[1779116007638,54.78,76376.57,0.0,4e-05,0.0,0.01405]
[1779116011666,54.78,76362.82,0.0,4e-05,0.0,0.01385]
[1779116016701,54.78,76349.14,0.0,4e-05,0.0,0.01367]
[1779116021737,54.78,76366.0,0.0,4e-05,0.0,0.01389]
[1779116024757,54.78,76346.83,0.0,4e-05,0.0,0.01364]
[1779116029795,54.78,76348.54,0.0,4e-05,0.0,0.01366]
[1779116034832,54.78,76349.04,0.0,4e-05,0.0,0.01367]
[1779116039866,54.78,76350.82,0.0,4e-05,0.0,0.01369]
[1779116044901,54.78,76335.62,0.0,4e-05,0.0,0.0135]
[1779116049936,54.78,76347.79,0.0,4e-05,0.0,0.01365]
[1779116054972,54.78,76362.14,0.0,4e-05,0.0,0.01384]
[1779116060008,54.78,76369.11,0.0,4e-05,0.0,0.01393]
[1779116065047,54.78,76370.8,0.0,4e-05,0.0,0.01395]
[1779116070078,54.78,76369.81,0.0,4e-05,0.0,0.01394]
[1779116075111,54.78,76368.63,0.0,4e-05,0.0,0.0139]
[1779116080148,54.78,76352.38,0.0,4e-05,0.0,0.01369]
[1779116085182,54.78,76339.53,0.0,4e-05,0.0,0.01352]
[1779116090218,54.78,76320.44,0.0,4e-05,0.0,0.01328]
[1779116091226,54.78,76303.59,0.0,4e-05,0.0,0.01307]
[1779116096264,54.78,76309.47,0.0,4e-05,0.0,0.01315]
[1779116101301,54.78,76297.16,0.0,4e-05,0.0,0.01299]
[1779116106338,54.78,76309.6,0.0,4e-05,0.0,0.01315]
[1779116111372,54.78,76303.24,0.0,4e-05,0.0,0.01307]
[1779116116411,54.78,76306.15,0.0,4e-05,0.0,0.0131]
[1779116121445,54.78,76317.26,0.0,4e-05,0.0,0.01324]
[1779116123460,54.78,76335.15,0.0,4e-05,0.0,0.01347]
[1779116128495,54.78,76336.73,0.0,4e-05,0.0,0.01349]
[1779116133530,54.78,76339.42,0.0,4e-05,0.0,0.0135]
[1779116136552,54.78,76319.71,0.0,4e-05,0.0,0.01325]
[1779116138565,54.78,76334.33,0.0,4e-05,0.0,0.01344]
[1779116141587,54.78,76350.25,0.0,4e-05,0.0,0.01364]
[1779116146621,54.78,76351.79,0.0,4e-05,0.0,0.01366]
[1779116151656,54.78,76352.38,0.0,4e-05,0.0,0.01367]
[1779116156691,54.78,76356.12,0.0,4e-05,0.0,0.01372]
[1779116161726,54.78,76363.35,0.0,4e-05,0.0,0.01381]
[1779116166761,54.78,76352.16,0.0,4e-05,0.0,0.01367]
[1779116170794,54.78,76366.15,0.0,4e-05,0.0,0.01385]
[1779116175830,54.78,76358.72,0.0,4e-05,0.0,0.01375]
[1779116180867,54.78,76355.69,0.0,4e-05,0.0,0.01371]
[1779116185900,54.78,76360.31,0.0,4e-05,0.0,0.01377]
[1779116190935,54.78,76371.79,0.0,4e-05,0.0,0.01392]
[1779116195976,54.78,76386.52,0.0,4e-05,0.0,0.01409]
[1779116201010,54.78,76395.71,0.0,4e-05,0.0,0.01422]
[1779116206047,54.78,76410.79,0.0,5e-05,0.0,0.01442]
[1779116211082,54.78,76395.24,0.0,4e-05,0.0,0.01421]
[1779116216117,54.78,76389.49,0.0,4e-05,0.0,0.01413]
[1779116221152,54.78,76388.48,0.0,4e-05,0.0,0.01412]
[1779116226192,54.78,76384.36,0.0,4e-05,0.0,0.01407]
[1779116231227,54.78,76389.29,0.0,4e-05,0.0,0.01413]
[1779116236261,54.78,76396.85,0.0,4e-05,0.0,0.01423]
[1779116241297,54.78,76378.28,0.0,4e-05,0.0,0.01398]
[1779116246333,54.78,76377.2,0.0,4e-05,0.0,0.01397]
[1779116251369,54.78,76373.2,0.0,4e-05,0.0,0.0139]
[1779116256402,54.78,76374.85,0.0,4e-05,0.0,0.01392]
[1779116261442,54.78,76373.99,0.0,4e-05,0.0,0.01391]
[1779116266477,54.78,76380.62,0.0,4e-05,0.0,0.01399]
[1779116271511,54.78,76374.53,0.0,4e-05,0.0,0.01391]
[1779116276546,54.78,76375.78,0.0,4e-05,0.0,0.01393]
[1779116281581,54.78,76384.78,0.0,4e-05,0.0,0.01405]
[1779116286617,54.78,76392.24,0.0,4e-05,0.0,0.01415]
[1779116291651,54.78,76393.28,0.0,4e-05,0.0,0.01416]
[1779116296688,54.78,76386.41,0.0,4e-05,0.0,0.01407]
[1779116297693,54.78,76366.3,0.0,4e-05,0.0,0.01381]
[1779116302735,54.78,76336.95,0.0,4e-05,0.0,0.01343]
[1779116306774,54.78,76320.8,0.0,4e-05,0.0,0.01322]
[1779116307775,54.78,76304.71,0.0,4e-05,0.0,0.01302]
[1779116310794,54.78,76289.0,0.0,4e-05,0.0,0.01283]
[1779116315830,54.78,76277.89,0.0,4e-05,0.0,0.01268]
[1779116320867,54.78,76273.82,0.0,4e-05,0.0,0.01263]
[1779116325900,54.78,76275.51,0.0,4e-05,0.0,0.01265]
[1779116330934,54.78,76274.0,0.0,4e-05,0.0,0.01263]
[1779116335969,54.78,76271.74,0.0,4e-05,0.0,0.0126]
[1779116341005,54.78,76274.6,0.0,4e-05,0.0,0.01264]
[1779116346040,54.78,76285.49,0.0,4e-05,0.0,0.01277]
[1779116351075,54.78,76289.7,0.0,4e-05,0.0,0.01282]
[1779116356110,54.78,76284.32,0.0,4e-05,0.0,0.01275]
[1779116361175,54.78,76293.96,0.0,4e-05,0.0,0.01287]
[1779116363185,54.78,76318.95,0.0,4e-05,0.0,0.01318]
[1779116366214,54.78,76332.96,0.0,4e-05,0.0,0.01336]
[1779116371239,54.78,76343.39,0.0,4e-05,0.0,0.01347]
[1779116376272,54.78,76343.73,0.0,4e-05,0.0,0.01347]
[1779116381310,54.78,76344.26,0.0,4e-05,0.0,0.01348]
[1779116386346,54.78,76337.55,0.0,4e-05,0.0,0.01339]
[1779116391380,54.78,76344.8,0.0,4e-05,0.0,0.01349]
[1779116396415,54.78,76346.17,0.0,4e-05,0.0,0.0135]
[1779116401468,54.78,76349.73,0.0,4e-05,0.0,0.01355]
[1779116403480,54.78,76324.23,0.0,4e-05,0.0,0.01323]
[1779116408514,54.78,76317.35,0.0,4e-05,0.0,0.01314]
[1779116411536,54.78,76303.08,0.0,4e-05,0.0,0.01296]
[1779116416571,54.78,76295.92,0.0,4e-05,0.0,0.01288]
[1779116421606,54.78,76313.72,0.0,4e-05,0.0,0.0131]
[1779116426643,54.78,76321.36,0.0,4e-05,0.0,0.01319]
[1779116429665,54.78,76335.48,0.0,4e-05,0.0,0.01337]
[1779116434699,54.78,76331.23,0.0,4e-05,0.0,0.01329]
[1779116437720,54.78,76347.5,0.0,4e-05,0.0,0.0135]
[1779116439736,54.78,76361.32,0.0,4e-05,0.0,0.01368]
[1779116444776,54.78,76363.19,0.0,4e-05,0.0,0.0137]
[1779116449814,54.78,76358.13,0.0,4e-05,0.0,0.01364]
[1779116454849,54.78,76354.95,0.0,4e-05,0.0,0.0136]
[1779116459884,54.78,76364.14,0.0,4e-05,0.0,0.01371]
[1779116463912,54.78,76384.95,0.0,4e-05,0.0,0.01399]
[1779116467966,54.78,76325.83,0.0,4e-05,0.0,0.01323]
[1779116468972,54.78,76306.45,0.0,4e-05,0.0,0.01298]
[1779116469973,54.78,76283.32,0.0,4e-05,0.0,0.0127]
[1779116472996,54.78,76241.47,0.0,4e-05,0.0,0.01221]
[1779116475016,54.78,76218.48,0.0,4e-05,0.0,0.01194]
[1779116477034,54.78,76240.03,0.0,4e-05,0.0,0.01219]
[1779116481063,54.78,76261.86,0.0,4e-05,0.0,0.01245]
[1779116483071,54.78,76277.04,0.0,4e-05,0.0,0.01263]
[1779116486097,54.78,76251.33,0.0,4e-05,0.0,0.01232]
[1779116487101,54.78,76227.49,0.0,4e-05,0.0,0.01205]
[1779116492140,54.78,76231.82,0.0,4e-05,0.0,0.01208]
[1779116494154,54.78,76254.45,0.0,4e-05,0.0,0.01234]
[1779116498183,54.78,76269.07,0.0,4e-05,0.0,0.01251]
[1779116502219,54.78,76219.91,0.0,4e-05,0.0,0.01194]
[1779116507264,54.78,76232.77,0.0,4e-05,0.0,0.01209]
[1779116512288,54.78,76235.12,0.0,4e-05,0.0,0.01211]
[1779116517327,54.78,76252.92,0.0,4e-05,0.0,0.01232]
[1779116520357,54.78,76237.3,0.0,4e-05,0.0,0.01214]
[1779116524388,54.78,76220.68,0.0,4e-05,0.0,0.01195]
[1779116529422,54.78,76204.07,0.0,4e-05,0.0,0.01176]
[1779116531439,54.78,76186.98,0.0,4e-05,0.0,0.01157]
[1779116535473,54.78,76207.5,0.0,4e-05,0.0,0.0118]
[1779116540509,54.78,76204.91,0.0,4e-05,0.0,0.01177]
[1779116544536,54.78,76225.47,0.0,4e-05,0.0,0.012]
[1779116548574,54.78,76211.63,0.0,4e-05,0.0,0.01185]
[1779116549595,54.78,76183.03,0.0,4e-05,0.0,0.01153]
[1779116550586,54.78,76166.76,0.0,4e-05,0.0,0.01135]
[1779116551597,54.78,76148.84,0.0,3e-05,0.0,0.01114]
[1779116556629,54.78,76141.1,0.0,3e-05,0.0,0.01105]
[1779116557636,54.78,76127.27,0.0,3e-05,0.0,0.01091]
[1779116561676,54.78,76151.46,0.0,3e-05,0.0,0.01116]
[1779116563703,54.78,76206.25,0.0,4e-05,0.0,0.01177]
[1779116568729,54.78,76208.45,0.0,4e-05,0.0,0.01179]
[1779116573773,54.78,76229.58,0.0,4e-05,0.0,0.01203]
[1779116578809,54.78,76226.54,0.0,4e-05,0.0,0.012]
[1779116580824,54.78,76203.94,0.0,4e-05,0.0,0.01174]
[1779116581831,54.78,76188.22,0.0,4e-05,0.0,0.01156]
[1779116582840,54.78,76173.36,0.0,4e-05,0.0,0.0114]
[1779116584863,54.78,76153.48,0.0,3e-05,0.0,0.01119]
[1779116589897,54.78,76162.85,0.0,3e-05,0.0,0.01129]
[1779116594933,54.78,76155.93,0.0,3e-05,0.0,0.01121]
[1779116599968,54.78,76151.8,0.0,3e-05,0.0,0.01117]
[1779116602991,54.78,76169.01,0.0,4e-05,0.0,0.01135]
[1779116603996,54.78,76186.22,0.0,4e-05,0.0,0.01154]
[1779116609035,54.78,76182.95,0.0,4e-05,0.0,0.01151]
[1779116613060,54.78,76167.69,0.0,4e-05,0.0,0.01132]
[1779116616081,54.78,76150.02,0.0,3e-05,0.0,0.01113]
[1779116621121,54.78,76149.42,0.0,3e-05,0.0,0.01112]
[1779116626164,54.78,76139.77,0.0,3e-05,0.0,0.01102]
[1779116627169,54.78,76125.13,0.0,3e-05,0.0,0.01087]
[1779116632231,54.78,76128.9,0.0,3e-05,0.0,0.01091]
[1779116634225,54.78,76095.54,0.0,3e-05,0.0,0.01056]
[1779116638389,54.78,76080.5,0.0,3e-05,0.0,0.01041]
[1779116644364,54.78,76082.63,0.0,3e-05,0.0,0.01043]
[1779116647393,54.78,76099.93,0.0,3e-05,0.0,0.01061]
[1779116651422,54.78,76127.6,0.0,3e-05,0.0,0.01089]
[1779116656457,54.78,76125.52,0.0,3e-05,0.0,0.01087]
[1779116661493,54.78,76136.52,0.0,3e-05,0.0,0.01099]
[1779116663506,54.78,76161.59,0.0,3e-05,0.0,0.01126]
[1779116664514,54.78,76180.17,0.0,4e-05,0.0,0.01146]
[1779116666527,54.78,76196.16,0.0,4e-05,0.0,0.01163]
[1779116671562,54.78,76174.79,0.0,4e-05,0.0,0.01138]
[1779116676602,54.78,76173.78,0.0,4e-05,0.0,0.01137]
[1779116678617,54.78,76188.83,0.0,4e-05,0.0,0.01153]
[1779116683649,54.78,76184.79,0.0,4e-05,0.0,0.01149]
[1779116688689,54.78,76174.54,0.0,4e-05,0.0,0.01138]
[1779116693730,54.78,76173.34,0.0,4e-05,0.0,0.01136]
[1779116698768,54.78,76173.79,0.0,4e-05,0.0,0.01137]
[1779116701833,54.78,76157.71,0.0,3e-05,0.0,0.0112]
[1779116707834,54.78,76154.67,0.0,3e-05,0.0,0.01116]
[1779116709848,54.78,76136.75,0.0,3e-05,0.0,0.01097]
[1779116714884,54.78,76146.27,0.0,3e-05,0.0,0.01107]
[1779116719918,54.78,76142.18,0.0,3e-05,0.0,0.01103]
[1779116724954,54.78,76127.26,0.0,3e-05,0.0,0.01087]
[1779116729992,54.78,76141.09,0.0,3e-05,0.0,0.01102]
[1779116735028,54.78,76127.33,0.0,3e-05,0.0,0.01086]
[1779116740062,54.78,76116.83,0.0,3e-05,0.0,0.01075]
[1779116745102,54.78,76105.81,0.0,3e-05,0.0,0.01063]
[1779116750141,54.78,76095.41,0.0,3e-05,0.0,0.01053]
[1779116751139,54.78,76081.27,0.0,3e-05,0.0,0.01038]
[1779116756174,54.78,76081.48,0.0,3e-05,0.0,0.01039]
[1779116760204,54.78,76063.99,0.0,3e-05,0.0,0.01021]
[1779116765247,54.78,76088.09,0.0,3e-05,0.0,0.01045]
[1779116767264,54.78,76107.96,0.0,3e-05,0.0,0.01066]
[1779116770300,54.78,76092.95,0.0,3e-05,0.0,0.0105]
[1779116774329,54.78,76075.54,0.0,3e-05,0.0,0.01033]
[1779116779364,54.78,76085.97,0.0,3e-05,0.0,0.01043]
[1779116784399,54.78,76077.29,0.0,3e-05,0.0,0.01034]
[1779116789436,54.78,76068.47,0.0,3e-05,0.0,0.01026]
[1779116792462,54.78,76090.48,0.0,3e-05,0.0,0.01046]
[1779116794477,54.78,76109.98,0.0,3e-05,0.0,0.01066]
[1779116798504,54.78,76127.74,0.0,3e-05,0.0,0.01084]
[1779116801525,54.78,76145.99,0.0,3e-05,0.0,0.01103]
[1779116806560,54.78,76142.72,0.0,3e-05,0.0,0.011]
[1779116810591,54.78,76124.99,0.0,3e-05,0.0,0.01081]
[1779116815666,54.78,76130.82,0.0,3e-05,0.0,0.01088]
[1779116817645,54.78,76150.91,0.0,3e-05,0.0,0.01109]
[1779116822691,54.78,76133.48,0.0,3e-05,0.0,0.0109]
[1779116827727,54.78,76126.03,0.0,3e-05,0.0,0.01083]
[1779116832763,54.78,76135.67,0.0,3e-05,0.0,0.01093]
[1779116837799,54.78,76121.56,0.0,3e-05,0.0,0.01078]
[1779116842836,54.78,76135.25,0.0,3e-05,0.0,0.01092]
[1779116846863,54.78,76116.82,0.0,3e-05,0.0,0.01073]
[1779116847870,54.78,76098.99,0.0,3e-05,0.0,0.01055]
[1779116852929,54.78,76093.26,0.0,3e-05,0.0,0.01047]
[1779116855945,54.78,76113.68,0.0,3e-05,0.0,0.01068]
[1779116859973,54.78,76127.78,0.0,3e-05,0.0,0.01083]
[1779116865013,54.78,76135.57,0.0,3e-05,0.0,0.01091]
[1779116870047,54.78,76131.18,0.0,3e-05,0.0,0.01086]
[1779116875091,54.78,76129.85,0.0,3e-05,0.0,0.01085]
[1779116880137,54.78,76142.11,0.0,3e-05,0.0,0.01098]
[1779116885156,54.78,76156.17,0.0,3e-05,0.0,0.01113]
[1779116890149,54.78,76173.55,0.0,4e-05,0.0,0.01131]
[1779116895227,54.78,76178.86,0.0,4e-05,0.0,0.01137]
[1779116896234,54.78,76164.85,0.0,3e-05,0.0,0.01122]
[1779116901270,54.78,76174.63,0.0,4e-05,0.0,0.01132]
[1779116906305,54.78,76169.29,0.0,3e-05,0.0,0.01127]
[1779116911340,54.78,76174.55,0.0,4e-05,0.0,0.01131]
[1779116913354,54.78,76192.14,0.0,4e-05,0.0,0.0115]
[1779116918389,54.78,76193.5,0.0,4e-05,0.0,0.01151]
[1779116923424,54.78,76197.49,0.0,4e-05,0.0,0.01156]
[1779116928461,54.78,76189.15,0.0,4e-05,0.0,0.01146]
[1779116933496,54.78,76196.08,0.0,4e-05,0.0,0.01154]
[1779116936516,54.78,76212.38,0.0,4e-05,0.0,0.01172]
[1779116939541,54.78,76242.2,0.0,4e-05,0.0,0.01206]
[1779116944577,54.78,76225.8,0.0,4e-05,0.0,0.01187]
[1779116946591,54.78,76209.62,0.0,4e-05,0.0,0.01169]
[1779116951630,54.78,76208.51,0.0,4e-05,0.0,0.01168]
[1779116956664,54.78,76210.02,0.0,4e-05,0.0,0.0117]
[1779116961700,54.78,76227.01,0.0,4e-05,0.0,0.01189]
[1779116966735,54.78,76224.78,0.0,4e-05,0.0,0.01186]
[1779116971777,54.78,76215.55,0.0,4e-05,0.0,0.01174]
[1779116976812,54.78,76200.14,0.0,4e-05,0.0,0.01157]
[1779116978835,54.78,76177.35,0.0,4e-05,0.0,0.01132]
[1779116980850,54.78,76159.89,0.0,3e-05,0.0,0.01113]
[1779116985885,54.78,76147.65,0.0,3e-05,0.0,0.011]
[1779116989917,54.78,76125.47,0.0,3e-05,0.0,0.01077]
[1779116994952,54.78,76127.64,0.0,3e-05,0.0,0.01079]
[1779116999989,54.78,76115.66,0.0,3e-05,0.0,0.01067]
[1779117005024,54.78,76126.42,0.0,3e-05,0.0,0.01078]
[1779117010059,54.78,76120.65,0.0,3e-05,0.0,0.01072]
[1779117015095,54.78,76111.43,0.0,3e-05,0.0,0.01062]
[1779117017110,54.78,76129.61,0.0,3e-05,0.0,0.01081]
[1779117021139,54.78,76146.89,0.0,3e-05,0.0,0.01099]
[1779117026172,54.78,76153.88,0.0,3e-05,0.0,0.01107]
[1779117031208,54.78,76157.43,0.0,3e-05,0.0,0.01109]
[1779117033223,54.78,76143.23,0.0,3e-05,0.0,0.01094]
[1779117038256,54.78,76141.43,0.0,3e-05,0.0,0.01092]
[1779117041278,54.78,76125.02,0.0,3e-05,0.0,0.01075]
[1779117044318,54.78,76174.73,0.0,3e-05,0.0,0.01127]
[1779117045313,54.78,76219.2,0.0,4e-05,0.0,0.01176]
[1779117050361,54.78,76206.02,0.0,4e-05,0.0,0.01161]
[1779117055396,54.78,76207.11,0.0,4e-05,0.0,0.01163]
[1779117060437,54.78,76197.31,0.0,4e-05,0.0,0.01152]
[1779117062448,54.78,76218.51,0.0,4e-05,0.0,0.01175]
[1779117063456,54.78,76236.34,0.0,4e-05,0.0,0.01196]
[1779117068501,54.78,76265.55,0.0,4e-05,0.0,0.01229]
[1779117069506,54.78,76287.3,0.0,4e-05,0.0,0.01255]
[1779117074539,54.78,76282.8,0.0,4e-05,0.0,0.0125]
[1779117079574,54.78,76268.3,0.0,4e-05,0.0,0.01233]
[1779117085616,54.78,76258.21,0.0,4e-05,0.0,0.01221]
[1779117089645,54.78,76272.25,0.0,4e-05,0.0,0.01237]
[1779117094679,54.78,76268.76,0.0,4e-05,0.0,0.01231]
[1779117099715,54.78,76275.28,0.0,4e-05,0.0,0.01239]
[1779117104751,54.78,76271.12,0.0,4e-05,0.0,0.01234]
[1779117109784,54.78,76267.49,0.0,4e-05,0.0,0.0123]
[1779117114819,54.78,76262.22,0.0,4e-05,0.0,0.01224]
[1779117119855,54.78,76249.83,0.0,4e-05,0.0,0.01209]
[1779117124894,54.78,76244.9,0.0,4e-05,0.0,0.01204]
[1779117129927,54.78,76249.49,0.0,4e-05,0.0,0.01209]
[1779117132946,54.78,76267.24,0.0,4e-05,0.0,0.01229]
[1779117136974,54.78,76246.95,0.0,4e-05,0.0,0.01206]
[1779117142009,54.78,76253.28,0.0,4e-05,0.0,0.01213]
[1779117147045,54.78,76255.98,0.0,4e-05,0.0,0.01216]
[1779117152079,54.78,76255.76,0.0,4e-05,0.0,0.01214]
[1779117157119,54.78,76246.04,0.0,4e-05,0.0,0.01203]
[1779117162153,54.78,76244.74,0.0,4e-05,0.0,0.01201]
[1779117167192,54.78,76247.15,0.0,4e-05,0.0,0.01204]
[1779117171219,54.78,76269.9,0.0,4e-05,0.0,0.01231]
[1779117176255,54.78,76255.79,0.0,4e-05,0.0,0.01214]
[1779117181292,54.78,76269.01,0.0,4e-05,0.0,0.0123]
[1779117186325,54.78,76259.96,0.0,4e-05,0.0,0.01219]
[1779117191361,54.78,76257.26,0.0,4e-05,0.0,0.01216]
[1779117196398,54.78,76262.53,0.0,4e-05,0.0,0.01222]
[1779117201432,54.78,76258.04,0.0,4e-05,0.0,0.01217]
[1779117206468,54.78,76248.76,0.0,4e-05,0.0,0.01206]
[1779117211504,54.78,76254.9,0.0,4e-05,0.0,0.01211]
[1779117216539,54.78,76255.5,0.0,4e-05,0.0,0.01212]
[1779117221575,54.78,76277.06,0.0,4e-05,0.0,0.01237]
[1779117226610,54.78,76266.15,0.0,4e-05,0.0,0.01224]
[1779117231645,54.78,76266.29,0.0,4e-05,0.0,0.01224]
[1779117233688,54.78,76250.72,0.0,4e-05,0.0,0.01206]
[1779117238695,54.78,76251.78,0.0,4e-05,0.0,0.01208]
[1779117243731,54.78,76257.85,0.0,4e-05,0.0,0.01215]
[1779117248769,54.78,76257.59,0.0,4e-05,0.0,0.01214]
[1779117253800,54.78,76258.79,0.0,4e-05,0.0,0.01216]
[1779117258836,54.78,76257.15,0.0,4e-05,0.0,0.01214]
[1779117263870,54.78,76258.11,0.0,4e-05,0.0,0.01215]
[1779117268905,54.78,76261.95,0.0,4e-05,0.0,0.01219]
[1779117273946,54.78,76256.25,0.0,4e-05,0.0,0.01211]
[1779117274952,54.78,76239.08,0.0,4e-05,0.0,0.01191]
[1779117279984,54.78,76239.84,0.0,4e-05,0.0,0.01192]
[1779117285020,54.78,76250.32,0.0,4e-05,0.0,0.01204]
[1779117290055,54.78,76253.23,0.0,4e-05,0.0,0.01207]
[1779117295090,54.78,76267.67,0.0,4e-05,0.0,0.01224]
[1779117300126,54.78,76248.29,0.0,4e-05,0.0,0.01202]
[1779117301140,54.78,76228.34,0.0,4e-05,0.0,0.01179]
[1779117306167,54.78,76236.52,0.0,4e-05,0.0,0.01188]
[1779117311231,54.78,76235.87,0.0,4e-05,0.0,0.01188]
[1779117313234,54.78,76218.87,0.0,4e-05,0.0,0.01168]
[1779117318269,54.78,76222.57,0.0,4e-05,0.0,0.01173]
[1779117323304,54.78,76231.08,0.0,4e-05,0.0,0.01182]
[1779117328338,54.78,76239.58,0.0,4e-05,0.0,0.01192]
[1779117331362,54.78,76257.33,0.0,4e-05,0.0,0.0121]
[1779117336394,54.78,76263.48,0.0,4e-05,0.0,0.01217]
[1779117341437,54.78,76234.36,0.0,4e-05,0.0,0.01184]
[1779117346472,54.78,76229.77,0.0,4e-05,0.0,0.01179]
[1779117351510,54.78,76235.74,0.0,4e-05,0.0,0.01185]
[1779117356547,54.78,76242.69,0.0,4e-05,0.0,0.01193]
[1779117358559,54.78,76224.33,0.0,4e-05,0.0,0.01173]
[1779117363595,54.78,76218.33,0.0,4e-05,0.0,0.01166]
[1779117366615,54.78,76200.91,0.0,4e-05,0.0,0.01147]
[1779117371694,54.78,76186.34,0.0,4e-05,0.0,0.01131]
[1779117377692,54.78,76177.63,0.0,3e-05,0.0,0.01121]
[1779117382728,54.78,76162.16,0.0,3e-05,0.0,0.01105]
[1779117387762,54.78,76162.31,0.0,3e-05,0.0,0.01105]
[1779117392797,54.78,76163.32,0.0,3e-05,0.0,0.01104]
[1779117397832,54.78,76159.72,0.0,3e-05,0.0,0.011]
[1779117402867,54.78,76161.93,0.0,3e-05,0.0,0.01103]
[1779117407908,54.78,76179.16,0.0,3e-05,0.0,0.01121]
[1779117409917,54.78,76212.65,0.0,4e-05,0.0,0.01158]
[1779117413945,54.78,76196.57,0.0,4e-05,0.0,0.0114]
[1779117418980,54.78,76203.9,0.0,4e-05,0.0,0.01148]
[1779117424015,54.78,76192.52,0.0,4e-05,0.0,0.01136]
[1779117429052,54.78,76178.58,0.0,3e-05,0.0,0.01121]
[1779117432073,54.78,76163.99,0.0,3e-05,0.0,0.01105]
[1779117437106,54.78,76169.56,0.0,3e-05,0.0,0.01111]
[1779117442172,54.78,76159.09,0.0,3e-05,0.0,0.011]
[1779117447179,54.78,76169.21,0.0,3e-05,0.0,0.0111]
[1779117452215,54.78,76168.4,0.0,3e-05,0.0,0.01108]
[1779117457250,54.78,76170.51,0.0,3e-05,0.0,0.0111]
[1779117460271,54.78,76190.63,0.0,4e-05,0.0,0.01132]
[1779117463292,54.78,76176.87,0.0,3e-05,0.0,0.01117]
[1779117468327,54.78,76166.58,0.0,3e-05,0.0,0.01106]
[1779117473362,54.78,76176.14,0.0,3e-05,0.0,0.01116]
[1779117478397,54.78,76171.96,0.0,3e-05,0.0,0.01112]
[1779117483432,54.78,76179.27,0.0,3e-05,0.0,0.01119]
[1779117488467,54.78,76191.61,0.0,4e-05,0.0,0.01133]
[1779117492497,54.78,76173.63,0.0,3e-05,0.0,0.01113]
[1779117497537,54.78,76159.65,0.0,3e-05,0.0,0.01099]
[1779117502572,54.78,76164.93,0.0,3e-05,0.0,0.01104]
[1779117507606,54.78,76159.15,0.0,3e-05,0.0,0.01098]
[1779117510663,54.78,76135.2,0.0,3e-05,0.0,0.01073]
[1779117511643,54.78,76110.88,0.0,3e-05,0.0,0.01046]
[1779117514664,54.78,76089.93,0.0,3e-05,0.0,0.01025]
[1779117519703,54.78,76089.42,0.0,3e-05,0.0,0.01025]
[1779117524741,54.78,76065.85,0.0,3e-05,0.0,0.01002]
[1779117526756,54.78,76049.41,0.0,3e-05,0.0,0.00986]
[1779117531792,54.78,76046.08,0.0,3e-05,0.0,0.00983]
[1779117533806,54.78,76028.03,0.0,3e-05,0.0,0.00966]
[1779117536826,54.78,76048.34,0.0,3e-05,0.0,0.00985]
[1779117539847,54.78,76062.54,0.0,3e-05,0.0,0.00999]
[1779117544882,54.78,76063.92,0.0,3e-05,0.0,0.01]
[1779117548910,54.78,76044.59,0.0,3e-05,0.0,0.00981]
[1779117553945,54.78,76031.09,0.0,3e-05,0.0,0.00969]
[1779117558981,54.78,76020.98,0.0,3e-05,0.0,0.00959]
[1779117564018,54.78,76031.66,0.0,3e-05,0.0,0.00969]
[1779117569052,54.78,76032.54,0.0,3e-05,0.0,0.0097]
[1779117574098,54.78,76041.82,0.0,3e-05,0.0,0.00977]
[1779117579135,54.78,76046.25,0.0,3e-05,0.0,0.00981]
[1779117584261,54.78,76042.14,0.0,3e-05,0.0,0.00977]
[1779117586204,54.78,76064.88,0.0,3e-05,0.0,0.00999]
[1779117591239,54.78,76063.08,0.0,3e-05,0.0,0.00998]
[1779117596275,54.78,76063.5,0.0,3e-05,0.0,0.00998]
[1779117601311,54.78,76065.27,0.0,3e-05,0.0,0.01]
[1779117605336,54.78,76079.85,0.0,3e-05,0.0,0.01014]
[1779117607357,54.78,76094.15,0.0,3e-05,0.0,0.01028]
[1779117612386,54.78,76098.25,0.0,3e-05,0.0,0.01032]
[1779117617428,54.78,76093.98,0.0,3e-05,0.0,0.01028]
[1779117622461,54.78,76081.72,0.0,3e-05,0.0,0.01016]
[1779117627497,54.78,76078.9,0.0,3e-05,0.0,0.01013]
[1779117632533,54.78,76082.73,0.0,3e-05,0.0,0.01015]
[1779117637574,54.78,76081.54,0.0,3e-05,0.0,0.01014]
[1779117638581,54.78,76105.34,0.0,3e-05,0.0,0.01037]
[1779117639594,54.78,76136.15,0.0,3e-05,0.0,0.01069]
[1779117642607,54.78,76106.98,0.0,3e-05,0.0,0.01039]
[1779117644621,54.78,76088.97,0.0,3e-05,0.0,0.01021]
[1779117649657,54.78,76083.93,0.0,3e-05,0.0,0.01016]
[1779117654691,54.78,76088.25,0.0,3e-05,0.0,0.0102]
[1779117659729,54.78,76090.46,0.0,3e-05,0.0,0.01023]
[1779117663755,54.78,76071.39,0.0,3e-05,0.0,0.01004]
[1779117668791,54.78,76067.02,0.0,3e-05,0.0,0.01]
[1779117672820,54.78,76052.85,0.0,3e-05,0.0,0.00986]
[1779117677854,54.78,76041.41,0.0,3e-05,0.0,0.00975]
[1779117682895,54.78,76045.8,0.0,3e-05,0.0,0.00979]
[1779117685920,54.78,76060.8,0.0,3e-05,0.0,0.00994]
[1779117686923,54.78,76077.99,0.0,3e-05,0.0,0.0101]
[1779117691962,54.78,76079.63,0.0,3e-05,0.0,0.0101]
[1779117694987,54.78,76094.89,0.0,3e-05,0.0,0.01025]
[1779117698007,54.78,76114.87,0.0,3e-05,0.0,0.01045]
[1779117703052,54.78,76124.04,0.0,3e-05,0.0,0.01055]
[1779117708095,54.78,76115.45,0.0,3e-05,0.0,0.01046]
[1779117710102,54.78,76100.4,0.0,3e-05,0.0,0.01031]
[1779117715136,54.78,76102.5,0.0,3e-05,0.0,0.01033]
[1779117720171,54.78,76104.03,0.0,3e-05,0.0,0.01034]
[1779117725206,54.78,76103.0,0.0,3e-05,0.0,0.01033]
[1779117730254,54.78,76092.5,0.0,3e-05,0.0,0.01023]
[1779117733270,54.78,76078.31,0.0,3e-05,0.0,0.01009]
[1779117738305,54.78,76061.98,0.0,3e-05,0.0,0.00993]
[1779117743340,54.78,76049.93,0.0,3e-05,0.0,0.00982]
[1779117747371,54.78,76066.47,0.0,3e-05,0.0,0.00998]
[1779117752406,54.78,76085.74,0.0,3e-05,0.0,0.01015]
[1779117757441,54.78,76087.4,0.0,3e-05,0.0,0.01016]
[1779117760462,54.78,76065.87,0.0,3e-05,0.0,0.00995]
[1779117762479,54.78,76050.61,0.0,3e-05,0.0,0.00981]
[1779117767511,54.78,76044.74,0.0,3e-05,0.0,0.00975]
[1779117772548,54.78,76056.35,0.0,3e-05,0.0,0.00986]
[1779117775567,54.78,76077.9,0.0,3e-05,0.0,0.01007]
[1779117780602,54.78,76063.75,0.0,3e-05,0.0,0.00993]
[1779117785637,54.78,76056.73,0.0,3e-05,0.0,0.00987]
[1779117787651,54.78,76071.2,0.0,3e-05,0.0,0.01001]
[1779117792687,54.78,76061.61,0.0,3e-05,0.0,0.00991]
[1779117797721,54.78,76049.26,0.0,3e-05,0.0,0.00979]
[1779117802757,54.78,76053.93,0.0,3e-05,0.0,0.00984]
[1779117807794,54.78,76050.88,0.0,3e-05,0.0,0.00981]
[1779117812832,54.78,76059.31,0.0,3e-05,0.0,0.00987]
[1779117817867,54.78,76046.38,0.0,3e-05,0.0,0.00975]
[1779117822904,54.78,76056.11,0.0,3e-05,0.0,0.00984]
[1779117824916,54.78,76038.38,0.0,3e-05,0.0,0.00968]
[1779117829957,54.78,76038.71,0.0,3e-05,0.0,0.00968]
[1779117834991,54.78,76038.3,0.0,3e-05,0.0,0.00968]
[1779117840030,54.78,76040.84,0.0,3e-05,0.0,0.0097]
[1779117845064,54.78,76037.88,0.0,3e-05,0.0,0.00967]
[1779117850103,54.78,76036.53,0.0,3e-05,0.0,0.00966]
[1779117855142,54.78,76031.49,0.0,3e-05,0.0,0.00961]
[1779117860180,54.78,76035.29,0.0,3e-05,0.0,0.00965]
[1779117865216,54.78,76045.26,0.0,3e-05,0.0,0.00974]
[1779117870254,54.78,76046.51,0.0,3e-05,0.0,0.00975]
[1779117875288,54.78,76035.5,0.0,3e-05,0.0,0.00963]
[1779117879317,54.78,76051.75,0.0,3e-05,0.0,0.00979]
[1779117882340,54.78,76067.96,0.0,3e-05,0.0,0.00994]
[1779117885374,54.78,76082.61,0.0,3e-05,0.0,0.01008]
[1779117886373,54.78,76110.05,0.0,3e-05,0.0,0.01035]
[1779117888389,54.78,76140.88,0.0,3e-05,0.0,0.01067]
[1779117893423,54.78,76141.86,0.0,3e-05,0.0,0.01068]
[1779117898458,54.78,76133.72,0.0,3e-05,0.0,0.01059]
[1779117903495,54.78,76121.95,0.0,3e-05,0.0,0.01047]
[1779117908530,54.78,76107.91,0.0,3e-05,0.0,0.01033]
[1779117913569,54.78,76119.75,0.0,3e-05,0.0,0.01045]
[1779117917598,54.78,76144.73,0.0,3e-05,0.0,0.01071]
[1779117922631,54.78,76159.14,0.0,3e-05,0.0,0.01086]
[1779117927668,54.78,76165.09,0.0,3e-05,0.0,0.01092]
[1779117932716,54.78,76167.78,0.0,3e-05,0.0,0.01093]
[1779117934730,54.78,76183.93,0.0,3e-05,0.0,0.0111]
[1779117939764,54.78,76186.12,0.0,3e-05,0.0,0.01112]
[1779117944800,54.78,76197.43,0.0,3e-05,0.0,0.01125]
[1779117948830,54.78,76216.05,0.0,4e-05,0.0,0.01145]
[1779117953880,54.78,76182.06,0.0,3e-05,0.0,0.01108]
[1779117955895,54.78,76163.96,0.0,3e-05,0.0,0.01089]
[1779117960929,54.78,76162.46,0.0,3e-05,0.0,0.01087]
[1779117965964,54.78,76152.91,0.0,3e-05,0.0,0.01077]
[1779117971000,54.78,76160.16,0.0,3e-05,0.0,0.01085]
[1779117972008,54.78,76175.68,0.0,3e-05,0.0,0.01101]
[1779117977044,54.78,76169.76,0.0,3e-05,0.0,0.01095]
[1779117982080,54.78,76180.25,0.0,3e-05,0.0,0.01106]
[1779117987115,54.78,76190.38,0.0,3e-05,0.0,0.01117]
[1779117992151,54.78,76200.82,0.0,3e-05,0.0,0.01127]
[1779117997186,54.78,76210.92,0.0,4e-05,0.0,0.01137]
[1779118002221,54.78,76198.86,0.0,3e-05,0.0,0.01124]
[1779118007258,54.78,76192.21,0.0,3e-05,0.0,0.01117]
[1779118012290,54.78,76182.95,0.0,3e-05,0.0,0.01107]
[1779118017331,54.78,76183.91,0.0,3e-05,0.0,0.01108]
[1779118018338,54.78,76200.3,0.0,3e-05,0.0,0.01126]
[1779118019343,54.78,76215.45,0.0,4e-05,0.0,0.01142]
[1779118024378,54.78,76214.83,0.0,4e-05,0.0,0.01142]
[1779118029413,54.78,76213.4,0.0,4e-05,0.0,0.0114]
[1779118034449,54.78,76196.08,0.0,3e-05,0.0,0.01121]
[1779118037474,54.78,76181.29,0.0,3e-05,0.0,0.01106]
[1779118042508,54.78,76179.76,0.0,3e-05,0.0,0.01104]
[1779118047543,54.78,76179.35,0.0,3e-05,0.0,0.01103]
[1779118049593,54.78,76164.11,0.0,3e-05,0.0,0.01087]
[1779118050569,54.78,76143.21,0.0,3e-05,0.0,0.01066]
[1779118051582,54.78,76110.92,0.0,3e-05,0.0,0.01031]
[1779118056617,54.78,76066.85,0.0,3e-05,0.0,0.00988]
[1779118059652,54.78,76050.9,0.0,3e-05,0.0,0.00973]
[1779118064680,54.78,76043.49,0.0,3e-05,0.0,0.00966]
[1779118069715,54.78,76035.62,0.0,3e-05,0.0,0.00959]
[1779118074747,54.78,76026.41,0.0,3e-05,0.0,0.0095]
[1779118079785,54.78,76039.58,0.0,3e-05,0.0,0.00962]
[1779118085749,54.78,76047.97,0.0,3e-05,0.0,0.0097]
[1779118090862,54.78,76050.32,0.0,3e-05,0.0,0.00973]
[1779118092876,54.78,76036.4,0.0,3e-05,0.0,0.00959]
[1779118097911,54.78,76035.3,0.0,3e-05,0.0,0.00958]
[1779118102946,54.78,76030.24,0.0,3e-05,0.0,0.00954]
[1779118107981,54.78,76032.52,0.0,3e-05,0.0,0.00956]
[1779118113018,54.78,76033.41,0.0,3e-05,0.0,0.00955]
[1779118118061,54.78,76052.61,0.0,3e-05,0.0,0.00973]
[1779118121081,54.78,76033.97,0.0,3e-05,0.0,0.00956]
[1779118126116,54.78,76035.4,0.0,3e-05,0.0,0.00957]
[1779118129146,54.78,76073.31,0.0,3e-05,0.0,0.00993]
[1779118130148,54.78,76103.86,0.0,3e-05,0.0,0.01023]
[1779118135182,54.78,76101.26,0.0,3e-05,0.0,0.0102]
[1779118140224,54.78,76087.34,0.0,3e-05,0.0,0.01006]
[1779118142232,54.78,76072.37,0.0,3e-05,0.0,0.00992]
[1779118145254,54.78,76051.37,0.0,3e-05,0.0,0.00972]
[1779118150288,54.78,76042.27,0.0,3e-05,0.0,0.00963]
[1779118155329,54.78,76055.52,0.0,3e-05,0.0,0.00976]
[1779118160365,54.78,76052.56,0.0,3e-05,0.0,0.00973]
[1779118163386,54.78,76066.66,0.0,3e-05,0.0,0.00986]
[1779118168420,54.78,76073.4,0.0,3e-05,0.0,0.00993]
[1779118173456,54.78,76071.59,0.0,3e-05,0.0,0.0099]
[1779118178496,54.78,76061.0,0.0,3e-05,0.0,0.00979]
[1779118183532,54.78,76060.71,0.0,3e-05,0.0,0.00979]
[1779118187559,54.78,76041.42,0.0,3e-05,0.0,0.00961]
[1779118192594,54.78,76026.9,0.0,3e-05,0.0,0.00948]
[1779118197630,54.78,76033.14,0.0,3e-05,0.0,0.00953]
[1779118202664,54.78,76031.68,0.0,3e-05,0.0,0.00952]
[1779118207702,54.78,76034.94,0.0,3e-05,0.0,0.00955]
[1779118210723,54.78,76060.91,0.0,3e-05,0.0,0.00979]
[1779118212736,54.78,76046.97,0.0,3e-05,0.0,0.00966]
[1779118217769,54.78,76053.33,0.0,3e-05,0.0,0.00972]
[1779118222805,54.78,76045.85,0.0,3e-05,0.0,0.00965]
[1779118227839,54.78,76045.98,0.0,3e-05,0.0,0.00965]
[1779118231869,54.78,76029.98,0.0,3e-05,0.0,0.00949]
[1779118236904,54.78,76025.06,0.0,3e-05,0.0,0.00944]
[1779118241949,54.78,76017.33,0.0,3e-05,0.0,0.00937]
[1779118246978,54.78,76009.74,0.0,3e-05,0.0,0.0093]
[1779118250941,54.78,76028.22,0.0,3e-05,0.0,0.00947]
[1779118254031,54.78,76048.86,0.0,3e-05,0.0,0.00966]
[1779118259067,54.78,76045.71,0.0,3e-05,0.0,0.00963]
[1779118264102,54.78,76043.77,0.0,3e-05,0.0,0.00962]
[1779118269138,54.78,76058.91,0.0,3e-05,0.0,0.00976]
[1779118274185,54.78,76061.15,0.0,3e-05,0.0,0.00978]
[1779118279217,54.78,76072.65,0.0,3e-05,0.0,0.00989]
[1779118283245,54.78,76093.9,0.0,3e-05,0.0,0.0101]
[1779118286266,54.78,76078.87,0.0,3e-05,0.0,0.00995]
[1779118291301,54.78,76091.79,0.0,3e-05,0.0,0.01006]
[1779118296336,54.78,76079.72,0.0,3e-05,0.0,0.00994]
[1779118301374,54.78,76092.24,0.0,3e-05,0.0,0.01006]
[1779118304418,54.78,76106.9,0.0,3e-05,0.0,0.01021]
[1779118309441,54.78,76096.23,0.0,3e-05,0.0,0.0101]
[1779118314477,54.78,76100.34,0.0,3e-05,0.0,0.01014]
[1779118319511,54.78,76103.81,0.0,3e-05,0.0,0.01018]
[1779118324547,54.78,76113.19,0.0,3e-05,0.0,0.01027]
[1779118328577,54.78,76132.03,0.0,3e-05,0.0,0.01046]
[1779118333614,54.78,76120.43,0.0,3e-05,0.0,0.01034]
[1779118336632,54.78,76101.03,0.0,3e-05,0.0,0.01015]
[1779118341668,54.78,76104.53,0.0,3e-05,0.0,0.01018]
[1779118346704,54.78,76109.4,0.0,3e-05,0.0,0.01023]
[1779118351739,54.78,76118.37,0.0,3e-05,0.0,0.0103]
[1779118356774,54.78,76128.01,0.0,3e-05,0.0,0.0104]
[1779118361809,54.78,76127.53,0.0,3e-05,0.0,0.0104]
[1779118366844,54.78,76125.14,0.0,3e-05,0.0,0.01037]
[1779118371880,54.78,76128.25,0.0,3e-05,0.0,0.0104]
[1779118376916,54.78,76128.49,0.0,3e-05,0.0,0.01041]
[1779118381994,54.78,76127.45,0.0,3e-05,0.0,0.0104]
[1779118387028,54.78,76131.79,0.0,3e-05,0.0,0.01044]
[1779118392063,54.78,76127.33,0.0,3e-05,0.0,0.01039]
[1779118397100,54.78,76130.97,0.0,3e-05,0.0,0.01043]
[1779118402133,54.78,76141.96,0.0,3e-05,0.0,0.01054]
[1779118407170,54.78,76141.65,0.0,3e-05,0.0,0.01054]
[1779118412205,54.78,76143.99,0.0,3e-05,0.0,0.01055]
[1779118417240,54.78,76153.85,0.0,3e-05,0.0,0.01065]
[1779118422275,54.78,76156.73,0.0,3e-05,0.0,0.01068]
[1779118427310,54.78,76157.22,0.0,3e-05,0.0,0.01068]
[1779118432346,54.78,76159.89,0.0,3e-05,0.0,0.01071]
[1779118437384,54.78,76160.99,0.0,3e-05,0.0,0.01072]
[1779118442419,54.78,76171.59,0.0,3e-05,0.0,0.01083]
[1779118447454,54.78,76161.38,0.0,3e-05,0.0,0.01072]
[1779118452488,54.78,76149.94,0.0,3e-05,0.0,0.01061]
[1779118457526,54.78,76148.61,0.0,3e-05,0.0,0.01059]
[1779118459541,54.78,76122.42,0.0,3e-05,0.0,0.01033]
[1779118464573,54.78,76130.56,0.0,3e-05,0.0,0.01041]
[1779118469608,54.78,76141.08,0.0,3e-05,0.0,0.01052]
[1779118474649,54.78,76140.44,0.0,3e-05,0.0,0.01049]
[1779118478673,54.78,76155.07,0.0,3e-05,0.0,0.01064]
[1779118483710,54.78,76160.63,0.0,3e-05,0.0,0.0107]
[1779118488747,54.78,76157.04,0.0,3e-05,0.0,0.01066]
[1779118493782,54.78,76162.59,0.0,3e-05,0.0,0.01072]
[1779118498817,54.78,76172.0,0.0,3e-05,0.0,0.01082]
[1779118503853,54.78,76174.88,0.0,3e-05,0.0,0.01085]
[1779118508887,54.78,76184.01,0.0,3e-05,0.0,0.01094]
[1779118513923,54.78,76186.21,0.0,3e-05,0.0,0.01097]
[1779118518957,54.78,76185.12,0.0,3e-05,0.0,0.01095]
[1779118523993,54.78,76187.31,0.0,3e-05,0.0,0.01098]
[1779118528027,54.78,76202.1,0.0,3e-05,0.0,0.01114]
[1779118530041,54.78,76221.52,0.0,4e-05,0.0,0.01134]
[1779118535078,54.78,76225.58,0.0,4e-05,0.0,0.01137]
[1779118540114,54.78,76234.62,0.0,4e-05,0.0,0.01147]
[1779118545155,54.78,76248.49,0.0,4e-05,0.0,0.01162]
[1779118550194,54.78,76250.11,0.0,4e-05,0.0,0.01164]
[1779118551201,54.78,76230.92,0.0,4e-05,0.0,0.01143]
[1779118553219,54.78,76211.18,0.0,3e-05,0.0,0.01121]
[1779118558253,54.78,76219.95,0.0,4e-05,0.0,0.01131]
[1779118563292,54.78,76231.04,0.0,4e-05,0.0,0.01143]
[1779118568333,54.78,76239.84,0.0,4e-05,0.0,0.01153]
[1779118573361,54.78,76251.94,0.0,4e-05,0.0,0.01166]
[1779118578399,54.78,76259.12,0.0,4e-05,0.0,0.01174]
[1779118583434,54.78,76262.4,0.0,4e-05,0.0,0.01178]
[1779118588471,54.78,76271.05,0.0,4e-05,0.0,0.01188]
[1779118593508,54.78,76283.39,0.0,4e-05,0.0,0.012]
[1779118598557,54.78,76286.96,0.0,4e-05,0.0,0.01204]
[1779118603584,54.78,76291.57,0.0,4e-05,0.0,0.01209]
[1779118607606,54.78,76305.42,0.0,4e-05,0.0,0.01226]
[1779118612642,54.78,76297.71,0.0,4e-05,0.0,0.01217]
[1779118617677,54.78,76305.94,0.0,4e-05,0.0,0.01226]
[1779118621712,54.78,76288.29,0.0,4e-05,0.0,0.01206]
[1779118623724,54.78,76259.49,0.0,4e-05,0.0,0.01173]
[1779118625740,54.78,76242.63,0.0,4e-05,0.0,0.01154]
[1779118630778,54.78,76236.08,0.0,4e-05,0.0,0.01147]
[1779118635811,54.78,76239.34,0.0,4e-05,0.0,0.0115]
[1779118640846,54.78,76235.56,0.0,4e-05,0.0,0.01146]
[1779118645882,54.78,76237.64,0.0,4e-05,0.0,0.01148]
[1779118649910,54.78,76254.2,0.0,4e-05,0.0,0.01167]
[1779118654949,54.78,76257.66,0.0,4e-05,0.0,0.01169]
[1779118659979,54.78,76266.01,0.0,4e-05,0.0,0.01178]
[1779118665020,54.78,76260.51,0.0,4e-05,0.0,0.01172]
[1779118670061,54.78,76261.22,0.0,4e-05,0.0,0.01173]
[1779118675093,54.78,76256.17,0.0,4e-05,0.0,0.01167]
[1779118680128,54.78,76256.91,0.0,4e-05,0.0,0.01168]
[1779118685165,54.78,76270.95,0.0,4e-05,0.0,0.01184]
[1779118690199,54.78,76279.08,0.0,4e-05,0.0,0.01193]
[1779118695235,54.78,76258.66,0.0,4e-05,0.0,0.0117]
[1779118700270,54.78,76260.9,0.0,4e-05,0.0,0.01173]
[1779118703307,54.78,76245.0,0.0,4e-05,0.0,0.01155]
[1779118708342,54.78,76246.4,0.0,4e-05,0.0,0.01156]
[1779118713377,54.78,76252.85,0.0,4e-05,0.0,0.01162]
[1779118718414,54.78,76248.38,0.0,4e-05,0.0,0.01157]
[1779118723447,54.78,76255.1,0.0,4e-05,0.0,0.01164]
[1779118728482,54.78,76242.86,0.0,4e-05,0.0,0.01151]
[1779118733519,54.78,76239.68,0.0,4e-05,0.0,0.01147]
[1779118738554,54.78,76242.72,0.0,4e-05,0.0,0.0115]
[1779118743589,54.78,76254.4,0.0,4e-05,0.0,0.01163]
[1779118748624,54.78,76255.45,0.0,4e-05,0.0,0.01165]
[1779118753660,54.78,76252.6,0.0,4e-05,0.0,0.01161]
[1779118758703,54.78,76257.14,0.0,4e-05,0.0,0.01166]
[1779118762724,54.78,76242.67,0.0,4e-05,0.0,0.0115]
[1779118767763,54.78,76241.05,0.0,4e-05,0.0,0.01149]
[1779118772797,54.78,76218.7,0.0,3e-05,0.0,0.01122]
[1779118774811,54.78,76204.12,0.0,3e-05,0.0,0.01107]
[1779118776825,54.78,76187.59,0.0,3e-05,0.0,0.01089]
[1779118781860,54.78,76175.08,0.0,3e-05,0.0,0.01076]
[1779118786895,54.78,76167.16,0.0,3e-05,0.0,0.01068]
[1779118791931,54.78,76165.9,0.0,3e-05,0.0,0.01067]
[1779118796966,54.78,76172.41,0.0,3e-05,0.0,0.01073]
[1779118802006,54.78,76173.13,0.0,3e-05,0.0,0.01074]
[1779118805028,54.78,76191.15,0.0,3e-05,0.0,0.01093]
[1779118810062,54.78,76199.35,0.0,3e-05,0.0,0.01102]
[1779118815098,54.78,76212.31,0.0,3e-05,0.0,0.01115]
[1779118820133,54.78,76215.29,0.0,3e-05,0.0,0.01119]
[1779118825168,54.78,76220.4,0.0,3e-05,0.0,0.01124]
[1779118830203,54.78,76217.78,0.0,3e-05,0.0,0.01121]
[1779118835242,54.78,76227.57,0.0,4e-05,0.0,0.0113]
[1779118840277,54.78,76221.13,0.0,3e-05,0.0,0.01123]
[1779118844312,54.78,76242.03,0.0,4e-05,0.0,0.01146]
[1779118848337,54.78,76256.81,0.0,4e-05,0.0,0.01162]
[1779118850361,54.78,76272.64,0.0,4e-05,0.0,0.0118]
[1779118855404,54.78,76263.0,0.0,4e-05,0.0,0.01169]
[1779118860468,54.78,76268.12,0.0,4e-05,0.0,0.01175]
[1779118861451,54.78,76291.88,0.0,4e-05,0.0,0.01202]
[1779118864472,54.78,76308.87,0.0,4e-05,0.0,0.01222]
[1779118869505,54.78,76310.53,0.0,4e-05,0.0,0.01224]
[1779118874541,54.78,76295.12,0.0,4e-05,0.0,0.01206]
[1779118876555,54.78,76313.33,0.0,4e-05,0.0,0.01227]
[1779118881591,54.78,76311.85,0.0,4e-05,0.0,0.01225]
[1779118886625,54.78,76312.51,0.0,4e-05,0.0,0.01226]
[1779118891662,54.78,76305.15,0.0,4e-05,0.0,0.01215]
[1779118895693,54.78,76280.91,0.0,4e-05,0.0,0.01188]
[1779118899719,54.78,76266.31,0.0,4e-05,0.0,0.01171]
[1779118904754,54.78,76262.62,0.0,4e-05,0.0,0.01167]
[1779118909788,54.78,76260.84,0.0,4e-05,0.0,0.01165]
[1779118914824,54.78,76260.91,0.0,4e-05,0.0,0.01165]
[1779118917685,54.78,76281.92,0.0,4e-05,0.0,0.01189]
[1779118922880,54.78,76282.64,0.0,4e-05,0.0,0.0119]
[1779118927914,54.78,76280.48,0.0,4e-05,0.0,0.01187]
[1779118932949,54.78,76280.66,0.0,4e-05,0.0,0.01187]
[1779118937984,54.78,76279.28,0.0,4e-05,0.0,0.01186]
[1779118943020,54.78,76283.44,0.0,4e-05,0.0,0.0119]
[1779118948060,54.78,76290.4,0.0,4e-05,0.0,0.01198]
[1779118951078,54.78,76307.31,0.0,4e-05,0.0,0.01216]
[1779118954100,54.78,76291.91,0.0,4e-05,0.0,0.01198]
[1779118959137,54.78,76290.34,0.0,4e-05,0.0,0.01196]
[1779118964172,54.78,76287.1,0.0,4e-05,0.0,0.01193]
[1779118969207,54.78,76290.13,0.0,4e-05,0.0,0.01196]
[1779118974242,54.78,76301.02,0.0,4e-05,0.0,0.01209]
[1779118979277,54.78,76300.19,0.0,4e-05,0.0,0.01208]
[1779118984313,54.78,76303.43,0.0,4e-05,0.0,0.01212]
[1779118989347,54.78,76300.83,0.0,4e-05,0.0,0.01209]
[1779118994383,54.78,76290.05,0.0,4e-05,0.0,0.01196]
[1779118999418,54.78,76284.54,0.0,4e-05,0.0,0.0119]
[1779119004452,54.78,76282.22,0.0,4e-05,0.0,0.01187]
[1779119009487,54.78,76282.41,0.0,4e-05,0.0,0.01187]
[1779119014522,54.78,76283.41,0.0,4e-05,0.0,0.01187]
[1779119019557,54.78,76294.36,0.0,4e-05,0.0,0.01199]
[1779119024593,54.78,76295.98,0.0,4e-05,0.0,0.01201]
[1779119029627,54.78,76296.8,0.0,4e-05,0.0,0.01202]
[1779119034665,54.78,76295.05,0.0,4e-05,0.0,0.012]
[1779119037684,54.78,76279.26,0.0,4e-05,0.0,0.01182]
[1779119042718,54.78,76283.95,0.0,4e-05,0.0,0.01187]
[1779119045742,54.78,76299.46,0.0,4e-05,0.0,0.01205]
[1779119050774,54.78,76304.12,0.0,4e-05,0.0,0.0121]
[1779119055810,54.78,76303.26,0.0,4e-05,0.0,0.01209]
[1779119060845,54.78,76302.28,0.0,4e-05,0.0,0.01208]
[1779119065879,54.78,76303.99,0.0,4e-05,0.0,0.0121]
[1779119070914,54.78,76299.07,0.0,4e-05,0.0,0.01205]
[1779119075952,54.78,76303.83,0.0,4e-05,0.0,0.01208]
[1779119080984,54.78,76291.97,0.0,4e-05,0.0,0.01195]
[1779119086028,54.78,76286.0,0.0,4e-05,0.0,0.01188]
[1779119091062,54.78,76276.43,0.0,4e-05,0.0,0.01177]
[1779119096097,54.78,76275.83,0.0,4e-05,0.0,0.01176]
[1779119101132,54.78,76276.23,0.0,4e-05,0.0,0.01177]
[1779119106167,54.78,76279.9,0.0,4e-05,0.0,0.01181]
[1779119111203,54.78,76281.68,0.0,4e-05,0.0,0.01183]
[1779119116236,54.78,76270.11,0.0,4e-05,0.0,0.0117]
[1779119121274,54.78,76268.1,0.0,4e-05,0.0,0.01168]
[1779119126307,54.78,76279.56,0.0,4e-05,0.0,0.0118]
[1779119131343,54.78,76281.03,0.0,4e-05,0.0,0.0118]
[1779119136381,54.78,76284.83,0.0,4e-05,0.0,0.01184]
[1779119141416,54.78,76285.38,0.0,4e-05,0.0,0.01185]
[1779119146463,54.78,76271.57,0.0,4e-05,0.0,0.0117]
[1779119151492,54.78,76272.36,0.0,4e-05,0.0,0.0117]
[1779119156526,54.78,76273.86,0.0,4e-05,0.0,0.01172]
[1779119161562,54.78,76274.81,0.0,4e-05,0.0,0.01173]
[1779119166597,54.78,76279.81,0.0,4e-05,0.0,0.01179]
[1779119171632,54.78,76274.0,0.0,4e-05,0.0,0.01172]
[1779119176667,54.78,76270.28,0.0,4e-05,0.0,0.01168]
[1779119181703,54.78,76277.02,0.0,4e-05,0.0,0.01176]
[1779119186737,54.78,76281.56,0.0,4e-05,0.0,0.01181]
[1779119191772,54.78,76281.43,0.0,4e-05,0.0,0.01179]
[1779119196811,54.78,76297.72,0.0,4e-05,0.0,0.01197]
[1779119201846,54.78,76307.65,0.0,4e-05,0.0,0.01209]
[1779119206881,54.78,76309.74,0.0,4e-05,0.0,0.01211]
[1779119211917,54.78,76307.45,0.0,4e-05,0.0,0.01208]
[1779119216952,54.78,76308.77,0.0,4e-05,0.0,0.0121]
[1779119221988,54.78,76306.2,0.0,4e-05,0.0,0.01207]
[1779119225011,54.78,76286.39,0.0,4e-05,0.0,0.01184]
[1779119230046,54.78,76277.54,0.0,4e-05,0.0,0.01174]
[1779119235082,54.78,76278.43,0.0,4e-05,0.0,0.01175]
[1779119240116,54.78,76280.62,0.0,4e-05,0.0,0.01178]
[1779119245995,54.78,76288.79,0.0,4e-05,0.0,0.01187]
[1779119251193,54.78,76291.09,0.0,4e-05,0.0,0.01188]
[1779119256228,54.78,76290.07,0.0,4e-05,0.0,0.01187]
[1779119261263,54.78,76288.36,0.0,4e-05,0.0,0.01185]
[1779119266299,54.78,76281.08,0.0,4e-05,0.0,0.01176]
[1779119271337,54.78,76284.18,0.0,4e-05,0.0,0.0118]
[1779119276373,54.78,76282.73,0.0,4e-05,0.0,0.01178]
[1779119281407,54.78,76284.19,0.0,4e-05,0.0,0.0118]
[1779119286444,54.78,76285.76,0.0,4e-05,0.0,0.01182]
[1779119291479,54.78,76289.28,0.0,4e-05,0.0,0.01186]
[1779119296514,54.78,76296.56,0.0,4e-05,0.0,0.01194]
[1779119301549,54.78,76299.9,0.0,4e-05,0.0,0.01198]
[1779119306584,54.78,76300.35,0.0,4e-05,0.0,0.01198]
[1779119311620,54.78,76301.23,0.0,4e-05,0.0,0.01197]
[1779119314640,54.78,76285.92,0.0,4e-05,0.0,0.0118]
[1779119319676,54.78,76282.98,0.0,4e-05,0.0,0.01177]
[1779119324711,54.78,76282.9,0.0,4e-05,0.0,0.01177]
[1779119329750,54.78,76282.2,0.0,4e-05,0.0,0.01176]
[1779119334784,54.78,76275.47,0.0,4e-05,0.0,0.01168]
[1779119339819,54.78,76283.77,0.0,4e-05,0.0,0.01178]
[1779119344854,54.78,76286.27,0.0,4e-05,0.0,0.0118]
[1779119349889,54.78,76286.31,0.0,4e-05,0.0,0.0118]
[1779119354924,54.78,76289.38,0.0,4e-05,0.0,0.01184]
[1779119359959,54.78,76290.0,0.0,4e-05,0.0,0.01185]
[1779119364995,54.78,76295.16,0.0,4e-05,0.0,0.01191]
[1779119370029,54.78,76293.5,0.0,4e-05,0.0,0.01189]
[1779119375064,54.78,76293.72,0.0,4e-05,0.0,0.01187]
[1779119380099,54.78,76289.25,0.0,4e-05,0.0,0.01182]
[1779119382114,54.78,76274.75,0.0,4e-05,0.0,0.01166]
[1779119387148,54.78,76274.67,0.0,4e-05,0.0,0.01166]
[1779119392183,54.78,76275.92,0.0,4e-05,0.0,0.01167]
[1779119397222,54.78,76267.32,0.0,4e-05,0.0,0.01157]
[1779119402266,54.78,76259.3,0.0,4e-05,0.0,0.01148]
[1779119407306,54.78,76254.26,0.0,4e-05,0.0,0.01143]
[1779119410319,54.78,76240.49,0.0,4e-05,0.0,0.01128]
[1779119415355,54.78,76222.9,0.0,3e-05,0.0,0.01109]
[1779119420389,54.78,76220.18,0.0,3e-05,0.0,0.01106]
[1779119425430,54.78,76234.56,0.0,3e-05,0.0,0.01121]
[1779119429473,54.78,76249.27,0.0,4e-05,0.0,0.01137]
[1779119434497,54.78,76265.63,0.0,4e-05,0.0,0.01154]
[1779119439532,54.78,76267.02,0.0,4e-05,0.0,0.01155]
[1779119444569,54.78,76266.81,0.0,4e-05,0.0,0.01155]
[1779119449603,54.78,76272.89,0.0,4e-05,0.0,0.01162]
[1779119454638,54.78,76274.33,0.0,4e-05,0.0,0.01163]
[1779119459673,54.78,76278.08,0.0,4e-05,0.0,0.01167]
[1779119464713,54.78,76278.42,0.0,4e-05,0.0,0.01168]
[1779119470753,54.78,76276.59,0.0,4e-05,0.0,0.01166]
[1779119475789,54.78,76276.08,0.0,4e-05,0.0,0.01165]
[1779119480824,54.78,76277.67,0.0,4e-05,0.0,0.01167]
[1779119484852,54.78,76298.35,0.0,4e-05,0.0,0.0119]
[1779119489889,54.78,76291.79,0.0,4e-05,0.0,0.01183]
[1779119494922,54.78,76297.9,0.0,4e-05,0.0,0.01188]
[1779119499963,54.78,76295.82,0.0,4e-05,0.0,0.01186]
[1779119501974,54.78,76271.77,0.0,4e-05,0.0,0.01159]
[1779119503985,54.78,76257.32,0.0,4e-05,0.0,0.01143]
[1779119509023,54.78,76269.27,0.0,4e-05,0.0,0.01156]
[1779119514058,54.78,76262.5,0.0,4e-05,0.0,0.01148]
[1779119519093,54.78,76261.58,0.0,4e-05,0.0,0.01147]
[1779119524129,54.78,76263.28,0.0,4e-05,0.0,0.01149]
[1779119529163,54.78,76265.02,0.0,4e-05,0.0,0.01151]
[1779119534198,54.78,76269.83,0.0,4e-05,0.0,0.01156]
[1779119539233,54.78,76271.61,0.0,4e-05,0.0,0.01158]
[1779119544272,54.78,76278.55,0.0,4e-05,0.0,0.01166]
[1779119549306,54.78,76281.51,0.0,4e-05,0.0,0.01169]
[1779119554341,54.78,76285.91,0.0,4e-05,0.0,0.01173]
[1779119559379,54.78,76271.17,0.0,4e-05,0.0,0.01156]
[1779119564412,54.78,76265.96,0.0,4e-05,0.0,0.0115]
[1779119569447,54.78,76262.68,0.0,4e-05,0.0,0.01147]
[1779119574492,54.78,76263.27,0.0,4e-05,0.0,0.01147]
[1779119580376,54.78,76251.76,0.0,4e-05,0.0,0.01135]
[1779119585562,54.78,76250.25,0.0,4e-05,0.0,0.01133]
[1779119590598,54.78,76249.85,0.0,4e-05,0.0,0.01133]
[1779119595634,54.78,76249.27,0.0,4e-05,0.0,0.01132]
[1779119600676,54.78,76255.24,0.0,4e-05,0.0,0.01138]
[1779119604697,54.78,76269.59,0.0,4e-05,0.0,0.01154]
[1779119609732,54.78,76283.39,0.0,4e-05,0.0,0.0117]
[1779119613762,54.78,76302.88,0.0,4e-05,0.0,0.0119]
[1779119618798,54.78,76303.43,0.0,4e-05,0.0,0.0119]
[1779119623833,54.78,76306.32,0.0,4e-05,0.0,0.01194]
[1779119628870,54.78,76326.62,0.0,4e-05,0.0,0.01217]
[1779119633905,54.78,76331.61,0.0,4e-05,0.0,0.01223]
[1779119638940,54.78,76332.43,0.0,4e-05,0.0,0.01224]
[1779119643975,54.78,76338.4,0.0,4e-05,0.0,0.01231]
[1779119649025,54.78,76337.89,0.0,4e-05,0.0,0.0123]
[1779119653037,54.78,76313.83,0.0,4e-05,0.0,0.01202]
[1779119658074,54.78,76329.67,0.0,4e-05,0.0,0.01221]
[1779119663108,54.78,76341.26,0.0,4e-05,0.0,0.01234]
[1779119666130,54.78,76356.26,0.0,4e-05,0.0,0.01252]
[1779119669150,54.78,76335.05,0.0,4e-05,0.0,0.01227]
[1779119674185,54.78,76334.63,0.0,4e-05,0.0,0.01225]
[1779119679220,54.78,76339.8,0.0,4e-05,0.0,0.01231]
[1779119684259,54.78,76339.34,0.0,4e-05,0.0,0.0123]
[1779119689290,54.78,76339.01,0.0,4e-05,0.0,0.0123]
[1779119694326,54.78,76345.13,0.0,4e-05,0.0,0.01237]
[1779119697347,54.78,76359.31,0.0,4e-05,0.0,0.01254]
[1779119702383,54.78,76355.49,0.0,4e-05,0.0,0.01249]
[1779119707417,54.78,76357.41,0.0,4e-05,0.0,0.01252]
[1779119712453,54.78,76370.72,0.0,4e-05,0.0,0.01268]
[1779119717489,54.78,76367.9,0.0,4e-05,0.0,0.01264]
[1779119722523,54.78,76362.52,0.0,4e-05,0.0,0.01258]
[1779119727556,54.78,76367.82,0.0,4e-05,0.0,0.01264]
[1779119732603,54.78,76384.9,0.0,4e-05,0.0,0.01283]
[1779119733606,54.78,76403.24,0.0,4e-05,0.0,0.01305]
[1779119734613,54.78,76418.57,0.0,4e-05,0.0,0.01325]
[1779119736628,54.78,76433.7,0.0,4e-05,0.0,0.01344]
[1779119741662,54.78,76427.14,0.0,4e-05,0.0,0.01335]
[1779119745690,54.78,76408.78,0.0,4e-05,0.0,0.01312]
[1779119751589,54.78,76402.55,0.0,4e-05,0.0,0.01305]
[1779119756767,54.78,76391.65,0.0,4e-05,0.0,0.01291]
[1779119761802,54.78,76382.05,0.0,4e-05,0.0,0.01279]
[1779119766837,54.78,76395.73,0.0,4e-05,0.0,0.01296]
[1779119771872,54.78,76405.07,0.0,4e-05,0.0,0.01308]
[1779119776908,54.78,76400.27,0.0,4e-05,0.0,0.01302]
[1779119778922,54.78,76386.57,0.0,4e-05,0.0,0.01285]
[1779119783961,54.78,76379.93,0.0,4e-05,0.0,0.01277]
[1779119786981,54.78,76396.86,0.0,4e-05,0.0,0.01297]
[1779119792015,54.78,76400.21,0.0,4e-05,0.0,0.013]
[1779119797051,54.78,76387.62,0.0,4e-05,0.0,0.01284]
[1779119802085,54.78,76380.45,0.0,4e-05,0.0,0.01275]
[1779119807121,54.78,76377.05,0.0,4e-05,0.0,0.01271]
[1779119812155,54.78,76375.67,0.0,4e-05,0.0,0.0127]
[1779119817198,54.78,76374.85,0.0,4e-05,0.0,0.01269]
[1779119822234,54.78,76363.0,0.0,4e-05,0.0,0.01254]
[1779119827269,54.78,76364.28,0.0,4e-05,0.0,0.01256]
[1779119832303,54.78,76370.73,0.0,4e-05,0.0,0.01264]
[1779119837339,54.78,76369.56,0.0,4e-05,0.0,0.01262]
[1779119842375,54.78,76370.62,0.0,4e-05,0.0,0.01263]
[1779119847409,54.78,76375.64,0.0,4e-05,0.0,0.01269]
[1779119852444,54.78,76375.46,0.0,4e-05,0.0,0.01267]
[1779119857480,54.78,76376.38,0.0,4e-05,0.0,0.01268]
[1779119861509,54.78,76392.48,0.0,4e-05,0.0,0.01288]
[1779119864530,54.78,76409.24,0.0,4e-05,0.0,0.01309]
[1779119867551,54.78,76425.23,0.0,4e-05,0.0,0.01329]
[1779119872586,54.78,76432.45,0.0,4e-05,0.0,0.01338]
[1779119877625,54.78,76421.2,0.0,4e-05,0.0,0.01324]
[1779119882661,54.78,76419.73,0.0,4e-05,0.0,0.01322]
[1779119887693,54.78,76428.71,0.0,4e-05,0.0,0.01333]
[1779119892726,54.78,76419.69,0.0,4e-05,0.0,0.01322]
[1779119897762,54.78,76417.53,0.0,4e-05,0.0,0.01319]
[1779119902798,54.78,76425.43,0.0,4e-05,0.0,0.01329]
[1779119907837,54.78,76419.84,0.0,4e-05,0.0,0.01322]
[1779119912724,54.78,76401.49,0.0,4e-05,0.0,0.01297]
[1779119917906,54.78,76390.11,0.0,4e-05,0.0,0.01283]
[1779119922795,54.78,76376.04,0.0,4e-05,0.0,0.01266]
[1779119927975,54.78,76375.03,0.0,4e-05,0.0,0.01265]
[1779119933011,54.78,76373.25,0.0,4e-05,0.0,0.01263]
[1779119938046,54.78,76374.33,0.0,4e-05,0.0,0.01264]
[1779119943082,54.78,76374.14,0.0,4e-05,0.0,0.01264]
[1779119948115,54.78,76367.63,0.0,4e-05,0.0,0.01256]
[1779119953156,54.78,76367.75,0.0,4e-05,0.0,0.01256]
[1779119958191,54.78,76351.95,0.0,4e-05,0.0,0.01237]
[1779119963226,54.78,76350.25,0.0,4e-05,0.0,0.01235]
[1779119968263,54.78,76349.58,0.0,4e-05,0.0,0.01234]
[1779119973296,54.78,76349.97,0.0,4e-05,0.0,0.01233]
[1779119978330,54.78,76346.35,0.0,4e-05,0.0,0.01229]
[1779119983368,54.78,76328.26,0.0,4e-05,0.0,0.01207]
[1779119988403,54.78,76325.16,0.0,4e-05,0.0,0.01204]
[1779119993441,54.78,76327.28,0.0,4e-05,0.0,0.01206]
[1779119997467,54.78,76343.04,0.0,4e-05,0.0,0.01225]
[1779120002503,54.78,76353.94,0.0,4e-05,0.0,0.01238]
[1779120005527,54.78,76335.64,0.0,4e-05,0.0,0.01216]
[1779120007538,54.78,76316.91,0.0,4e-05,0.0,0.01194]
[1779120012572,54.78,76305.92,0.0,4e-05,0.0,0.01182]
[1779120017607,54.78,76299.03,0.0,4e-05,0.0,0.01174]
[1779120022645,54.78,76296.17,0.0,4e-05,0.0,0.01171]
[1779120024658,54.78,76282.27,0.0,4e-05,0.0,0.01155]
[1779120029694,54.78,76269.88,0.0,4e-05,0.0,0.01142]
[1779120034728,54.78,76280.72,0.0,4e-05,0.0,0.01152]
[1779120039766,54.78,76289.45,0.0,4e-05,0.0,0.01161]
[1779120044798,54.78,76283.67,0.0,4e-05,0.0,0.01155]
[1779120049833,54.78,76281.38,0.0,4e-05,0.0,0.01153]
[1779120054868,54.78,76281.02,0.0,4e-05,0.0,0.01152]
[1779120059903,54.78,76272.24,0.0,4e-05,0.0,0.01142]
[1779120064938,54.78,76270.41,0.0,4e-05,0.0,0.0114]
[1779120069975,54.78,76262.41,0.0,4e-05,0.0,0.01132]
[1779120075013,54.78,76263.1,0.0,4e-05,0.0,0.01132]
[1779120080044,54.78,76255.22,0.0,3e-05,0.0,0.01124]
[1779120085079,54.78,76260.11,0.0,4e-05,0.0,0.01129]
[1779120086086,54.78,76275.04,0.0,4e-05,0.0,0.01146]
[1779120091122,54.78,76274.62,0.0,4e-05,0.0,0.01143]
[1779120096156,54.78,76267.3,0.0,4e-05,0.0,0.01135]
[1779120101191,54.78,76275.49,0.0,4e-05,0.0,0.01144]
[1779120106230,54.78,76277.9,0.0,4e-05,0.0,0.01147]
[1779120111266,54.78,76290.31,0.0,4e-05,0.0,0.01161]
[1779120116301,54.78,76295.1,0.0,4e-05,0.0,0.01166]
[1779120121336,54.78,76296.49,0.0,4e-05,0.0,0.01167]
[1779120126371,54.78,76299.52,0.0,4e-05,0.0,0.01171]
[1779120131406,54.78,76297.97,0.0,4e-05,0.0,0.01169]
[1779120136441,54.78,76309.92,0.0,4e-05,0.0,0.01183]
[1779120141477,54.78,76311.7,0.0,4e-05,0.0,0.01185]
[1779120146512,54.78,76315.82,0.0,4e-05,0.0,0.01189]
[1779120151547,54.78,76326.61,0.0,4e-05,0.0,0.012]
[1779120156583,54.78,76340.8,0.0,4e-05,0.0,0.01216]
[1779120161618,54.78,76341.32,0.0,4e-05,0.0,0.01217]
[1779120166653,54.78,76342.18,0.0,4e-05,0.0,0.01218]
[1779120171688,54.78,76353.77,0.0,4e-05,0.0,0.01231]
[1779120176722,54.78,76357.3,0.0,4e-05,0.0,0.01236]
[1779120181759,54.78,76360.94,0.0,4e-05,0.0,0.0124]
[1779120186796,54.78,76356.3,0.0,4e-05,0.0,0.01234]
[1779120191831,54.78,76351.28,0.0,4e-05,0.0,0.01228]
[1779120196864,54.78,76337.02,0.0,4e-05,0.0,0.01212]
[1779120200891,54.78,76358.27,0.0,4e-05,0.0,0.01237]
[1779120205927,54.78,76358.18,0.0,4e-05,0.0,0.01237]
[1779120210963,54.78,76359.17,0.0,4e-05,0.0,0.01238]
[1779120213990,54.78,76344.05,0.0,4e-05,0.0,0.01218]
[1779120219020,54.78,76338.39,0.0,4e-05,0.0,0.01211]
[1779120224055,54.78,76342.34,0.0,4e-05,0.0,0.01216]
[1779120229090,54.78,76339.42,0.0,4e-05,0.0,0.01213]
[1779120231114,54.78,76325.42,0.0,4e-05,0.0,0.01197]
[1779120236149,54.78,76310.04,0.0,4e-05,0.0,0.01179]
[1779120241183,54.78,76308.44,0.0,4e-05,0.0,0.01177]
[1779120246222,54.78,76299.96,0.0,4e-05,0.0,0.01168]
[1779120251253,54.78,76298.5,0.0,4e-05,0.0,0.01166]
[1779120256288,54.78,76309.5,0.0,4e-05,0.0,0.01178]
[1779120261324,54.78,76308.88,0.0,4e-05,0.0,0.01178]
[1779120265351,54.78,76290.69,0.0,4e-05,0.0,0.01157]
[1779120270385,54.78,76283.6,0.0,4e-05,0.0,0.01149]
[1779120275424,54.78,76280.76,0.0,4e-05,0.0,0.01144]
[1779120280457,54.78,76290.41,0.0,4e-05,0.0,0.01155]
[1779120285494,54.78,76298.32,0.0,4e-05,0.0,0.01164]
[1779120289525,54.78,76279.88,0.0,4e-05,0.0,0.01143]
[1779120291536,54.78,76263.33,0.0,4e-05,0.0,0.01125]
[1779120296571,54.78,76254.96,0.0,3e-05,0.0,0.01116]
[1779120301606,54.78,76263.6,0.0,4e-05,0.0,0.01126]
[1779120306644,54.78,76272.91,0.0,4e-05,0.0,0.01136]
[1779120311678,54.78,76259.25,0.0,3e-05,0.0,0.01121]
[1779120316713,54.78,76263.32,0.0,4e-05,0.0,0.01125]
[1779120321754,54.78,76266.07,0.0,4e-05,0.0,0.01128]
[1779120326788,54.78,76267.84,0.0,4e-05,0.0,0.0113]
[1779120331822,54.78,76277.95,0.0,4e-05,0.0,0.0114]
[1779120336858,54.78,76280.99,0.0,4e-05,0.0,0.01143]
[1779120341894,54.78,76274.24,0.0,4e-05,0.0,0.01135]
[1779120346928,54.78,76277.14,0.0,4e-05,0.0,0.01139]
[1779120351964,54.78,76288.11,0.0,4e-05,0.0,0.01151]
[1779120356998,54.78,76306.32,0.0,4e-05,0.0,0.01171]
[1779120362053,54.78,76292.71,0.0,4e-05,0.0,0.01156]
[1779120367077,54.78,76303.37,0.0,4e-05,0.0,0.01168]
[1779120372115,54.78,76300.72,0.0,4e-05,0.0,0.01165]
[1779120375137,54.78,76316.24,0.0,4e-05,0.0,0.01182]
[1779120380172,54.78,76314.21,0.0,4e-05,0.0,0.0118]
[1779120385206,54.78,76307.34,0.0,4e-05,0.0,0.01172]
[1779120390241,54.78,76299.12,0.0,4e-05,0.0,0.01163]
[1779120395276,54.78,76303.01,0.0,4e-05,0.0,0.01165]
[1779120400318,54.78,76290.49,0.0,4e-05,0.0,0.01151]
[1779120406203,54.78,76276.38,0.0,4e-05,0.0,0.01136]
[1779120410389,54.78,76290.98,0.0,4e-05,0.0,0.01152]
[1779120416276,54.78,76305.88,0.0,4e-05,0.0,0.01169]
[1779120421465,54.78,76308.12,0.0,4e-05,0.0,0.01171]
[1779120426500,54.78,76316.89,0.0,4e-05,0.0,0.01181]
[1779120431545,54.78,76304.92,0.0,4e-05,0.0,0.01168]
[1779120433552,54.78,76289.26,0.0,4e-05,0.0,0.0115]
[1779120436585,54.78,76265.96,0.0,4e-05,0.0,0.01125]
[1779120441620,54.78,76254.31,0.0,3e-05,0.0,0.01112]
[1779120445647,54.78,76239.21,0.0,3e-05,0.0,0.01096]
[1779120450682,54.78,76249.99,0.0,3e-05,0.0,0.01107]
[1779120455722,54.78,76243.59,0.0,3e-05,0.0,0.01099]
[1779120460761,54.78,76244.91,0.0,3e-05,0.0,0.011]
[1779120465796,54.78,76233.9,0.0,3e-05,0.0,0.01089]
[1779120471838,54.78,76239.36,0.0,3e-05,0.0,0.01094]
[1779120476874,54.78,76239.85,0.0,3e-05,0.0,0.01095]
[1779120481911,54.78,76237.44,0.0,3e-05,0.0,0.01092]
[1779120486947,54.78,76219.03,0.0,3e-05,0.0,0.01073]
[1779120489969,54.78,76199.58,0.0,3e-05,0.0,0.01053]
[1779120495003,54.78,76199.16,0.0,3e-05,0.0,0.01053]
[1779120500043,54.78,76206.36,0.0,3e-05,0.0,0.0106]
[1779120503061,54.78,76224.85,0.0,3e-05,0.0,0.01079]
[1779120508095,54.78,76226.12,0.0,3e-05,0.0,0.0108]
[1779120513130,54.78,76227.83,0.0,3e-05,0.0,0.0108]
[1779120518166,54.78,76238.51,0.0,3e-05,0.0,0.01092]
[1779120523200,54.78,76239.69,0.0,3e-05,0.0,0.01093]
[1779120528238,54.78,76239.8,0.0,3e-05,0.0,0.01093]
[1779120533273,54.78,76239.67,0.0,3e-05,0.0,0.01093]
[1779120538310,54.78,76242.91,0.0,3e-05,0.0,0.01096]
[1779120543344,54.78,76233.22,0.0,3e-05,0.0,0.01086]
[1779120548381,54.78,76243.91,0.0,3e-05,0.0,0.01097]
[1779120553415,54.78,76246.15,0.0,3e-05,0.0,0.011]
[1779120558449,54.78,76249.54,0.0,3e-05,0.0,0.01103]
[1779120563485,54.78,76254.06,0.0,3e-05,0.0,0.01108]
[1779120567516,54.78,76279.43,0.0,4e-05,0.0,0.01136]
[1779120572548,54.78,76293.96,0.0,4e-05,0.0,0.0115]
[1779120577583,54.78,76300.69,0.0,4e-05,0.0,0.01157]
[1779120582618,54.78,76294.53,0.0,4e-05,0.0,0.0115]
[1779120587520,54.78,76280.61,0.0,4e-05,0.0,0.01135]
[1779120592692,54.78,76280.44,0.0,4e-05,0.0,0.01135]
[1779120597725,54.78,76281.79,0.0,4e-05,0.0,0.01136]
[1779120602763,54.78,76289.72,0.0,4e-05,0.0,0.01145]
[1779120607796,54.78,76298.08,0.0,4e-05,0.0,0.01154]
[1779120612833,54.78,76295.9,0.0,4e-05,0.0,0.01152]
[1779120617871,54.78,76291.57,0.0,4e-05,0.0,0.01147]
[1779120622904,54.78,76286.9,0.0,4e-05,0.0,0.01142]
[1779120627939,54.78,76292.87,0.0,4e-05,0.0,0.01149]
[1779120632973,54.78,76305.91,0.0,4e-05,0.0,0.01161]
[1779120637003,54.78,76327.18,0.0,4e-05,0.0,0.01185]
[1779120640031,54.78,76349.53,0.0,4e-05,0.0,0.01211]
[1779120646072,54.78,76350.97,0.0,4e-05,0.0,0.01212]
[1779120651109,54.78,76339.56,0.0,4e-05,0.0,0.01199]
[1779120656146,54.78,76344.65,0.0,4e-05,0.0,0.01205]
[1779120661181,54.78,76361.71,0.0,4e-05,0.0,0.01225]
[1779120666216,54.78,76371.84,0.0,4e-05,0.0,0.01237]
[1779120668241,54.78,76385.8,0.0,4e-05,0.0,0.01254]
[1779120670247,54.78,76399.75,0.0,4e-05,0.0,0.0127]
[1779120672261,54.78,76449.61,0.0,4e-05,0.0,0.01332]
[1779120673268,54.78,76473.76,0.0,4e-05,0.0,0.01363]
[1779120677296,54.78,76487.51,0.0,4e-05,0.0,0.01381]
[1779120682331,54.78,76510.03,0.0,4e-05,0.0,0.01411]
[1779120685360,54.78,76525.26,0.0,5e-05,0.0,0.01431]
[1779120687367,54.78,76540.77,0.0,5e-05,0.0,0.01453]
[1779120689384,54.78,76522.21,0.0,4e-05,0.0,0.01427]
[1779120690391,54.78,76503.14,0.0,4e-05,0.0,0.01402]
[1779120694418,54.78,76490.62,0.0,4e-05,0.0,0.01383]
[1779120697437,54.78,76476.1,0.0,4e-05,0.0,0.01364]
[1779120702473,54.78,76488.76,0.0,4e-05,0.0,0.01381]
[1779120707511,54.78,76485.28,0.0,4e-05,0.0,0.01376]
[1779120712546,54.78,76496.47,0.0,4e-05,0.0,0.01391]
[1779120715568,54.78,76481.19,0.0,4e-05,0.0,0.01371]
[1779120720603,54.78,76478.02,0.0,4e-05,0.0,0.01367]
[1779120725639,54.78,76475.58,0.0,4e-05,0.0,0.01363]
[1779120730674,54.78,76476.74,0.0,4e-05,0.0,0.01365]
[1779120735713,54.78,76480.02,0.0,4e-05,0.0,0.01369]
[1779120740747,54.78,76483.77,0.0,4e-05,0.0,0.01374]
[1779120744776,54.78,76498.41,0.0,4e-05,0.0,0.01393]
[1779120749811,54.78,76496.9,0.0,4e-05,0.0,0.01391]
[1779120754846,54.78,76499.37,0.0,4e-05,0.0,0.01392]
[1779120759881,54.78,76496.14,0.0,4e-05,0.0,0.01388]
[1779120764922,54.78,76495.01,0.0,4e-05,0.0,0.01387]
[1779120769957,54.78,76501.45,0.0,4e-05,0.0,0.01395]
[1779120774997,54.78,76500.79,0.0,4e-05,0.0,0.01394]
[1779120780042,54.78,76494.73,0.0,4e-05,0.0,0.01386]
[1779120785067,54.78,76496.03,0.0,4e-05,0.0,0.01388]
[1779120790100,54.78,76494.32,0.0,4e-05,0.0,0.01386]
[1779120795134,54.78,76491.14,0.0,4e-05,0.0,0.01381]
[1779120800171,54.78,76497.37,0.0,4e-05,0.0,0.0139]
[1779120805205,54.78,76494.43,0.0,4e-05,0.0,0.01386]
[1779120810240,54.78,76487.05,0.0,4e-05,0.0,0.01376]
[1779120815275,54.78,76477.64,0.0,4e-05,0.0,0.01362]
[1779120820310,54.78,76478.97,0.0,4e-05,0.0,0.01363]
[1779120822325,54.78,76459.57,0.0,4e-05,0.0,0.01339]
[1779120827359,54.78,76450.69,0.0,4e-05,0.0,0.01327]
[1779120832396,54.78,76454.98,0.0,4e-05,0.0,0.01333]
[1779120837431,54.78,76467.6,0.0,4e-05,0.0,0.01349]
[1779120842466,54.78,76466.65,0.0,4e-05,0.0,0.01348]
[1779120847501,54.78,76465.34,0.0,4e-05,0.0,0.01346]
[1779120852536,54.78,76467.87,0.0,4e-05,0.0,0.01349]
[1779120857572,54.78,76466.23,0.0,4e-05,0.0,0.01347]
[1779120862606,54.78,76462.75,0.0,4e-05,0.0,0.01343]
[1779120867643,54.78,76462.26,0.0,4e-05,0.0,0.01342]
[1779120872676,54.78,76463.13,0.0,4e-05,0.0,0.01341]
[1779120877713,54.78,76461.13,0.0,4e-05,0.0,0.01338]
[1779120882748,54.78,76461.64,0.0,4e-05,0.0,0.01339]
[1779120887783,54.78,76463.77,0.0,4e-05,0.0,0.01342]
[1779120892820,54.78,76463.67,0.0,4e-05,0.0,0.01342]
[1779120897853,54.78,76459.18,0.0,4e-05,0.0,0.01336]
[1779120902889,54.78,76473.62,0.0,4e-05,0.0,0.01354]
[1779120907932,54.78,76492.11,0.0,4e-05,0.0,0.01378]
[1779120912959,54.78,76490.22,0.0,4e-05,0.0,0.01376]
[1779120918005,54.78,76502.61,0.0,4e-05,0.0,0.01392]
[1779120923042,54.78,76510.02,0.0,4e-05,0.0,0.01402]
[1779120927070,54.78,76495.35,0.0,4e-05,0.0,0.01383]
[1779120932105,54.78,76498.36,0.0,4e-05,0.0,0.01384]
[1779120937140,54.78,76489.84,0.0,4e-05,0.0,0.01373]
[1779120942175,54.78,76490.02,0.0,4e-05,0.0,0.01373]
[1779120947210,54.78,76485.84,0.0,4e-05,0.0,0.01368]
[1779120952247,54.78,76481.35,0.0,4e-05,0.0,0.01362]
[1779120957282,54.78,76486.96,0.0,4e-05,0.0,0.01369]
[1779120962318,54.78,76486.68,0.0,4e-05,0.0,0.01369]
[1779120967353,54.78,76486.33,0.0,4e-05,0.0,0.01369]
[1779120973396,54.78,76488.05,0.0,4e-05,0.0,0.01371]
[1779120978429,54.78,76494.32,0.0,4e-05,0.0,0.01379]
[1779120983464,54.78,76491.47,0.0,4e-05,0.0,0.01375]
[1779120988498,54.78,76493.27,0.0,4e-05,0.0,0.01378]
[1779120993539,54.78,76492.8,0.0,4e-05,0.0,0.01375]
[1779120998581,54.78,76488.65,0.0,4e-05,0.0,0.0137]
[1779121003621,54.78,76486.57,0.0,4e-05,0.0,0.01367]
[1779121008655,54.78,76491.77,0.0,4e-05,0.0,0.01374]
[1779121012691,54.78,76473.86,0.0,4e-05,0.0,0.0135]
[1779121017718,54.78,76471.28,0.0,4e-05,0.0,0.01347]
[1779121022753,54.78,76476.23,0.0,4e-05,0.0,0.01353]
[1779121027791,54.78,76477.04,0.0,4e-05,0.0,0.01355]
[1779121032828,54.78,76479.22,0.0,4e-05,0.0,0.01357]
[1779121037861,54.78,76478.36,0.0,4e-05,0.0,0.01356]
[1779121042895,54.78,76478.98,0.0,4e-05,0.0,0.01357]
[1779121047931,54.78,76477.75,0.0,4e-05,0.0,0.01355]
[1779121052966,54.78,76473.13,0.0,4e-05,0.0,0.01347]
[1779121058001,54.78,76477.26,0.0,4e-05,0.0,0.01353]
[1779121063038,54.78,76475.94,0.0,4e-05,0.0,0.01351]
[1779121068073,54.78,76474.81,0.0,4e-05,0.0,0.0135]
[1779121073108,54.78,76478.71,0.0,4e-05,0.0,0.01355]
[1779121081176,54.78,76479.03,0.0,4e-05,0.0,0.01355]
[1779121086211,54.78,76477.9,0.0,4e-05,0.0,0.01353]
[1779121091245,54.78,76468.43,0.0,4e-05,0.0,0.01341]
[1779121096281,54.78,76466.16,0.0,4e-05,0.0,0.01338]
[1779121101315,54.78,76468.61,0.0,4e-05,0.0,0.01342]
[1779121106356,54.78,76472.06,0.0,4e-05,0.0,0.01346]
[1779121111387,54.78,76475.8,0.0,4e-05,0.0,0.01349]
[1779121116424,54.78,76473.37,0.0,4e-05,0.0,0.01346]
[1779121121457,54.78,76473.66,0.0,4e-05,0.0,0.01346]
[1779121126492,54.78,76472.67,0.0,4e-05,0.0,0.01345]
[1779121131527,54.78,76467.49,0.0,4e-05,0.0,0.01338]
[1779121136562,54.78,76462.77,0.0,4e-05,0.0,0.01332]
[1779121141597,54.78,76464.41,0.0,4e-05,0.0,0.01334]
[1779121145626,54.78,76479.07,0.0,4e-05,0.0,0.01353]
[1779121150660,54.78,76484.88,0.0,4e-05,0.0,0.0136]
[1779121155695,54.78,76483.48,0.0,4e-05,0.0,0.01359]
[1779121160732,54.78,76501.9,0.0,4e-05,0.0,0.01382]
[1779121165767,54.78,76504.62,0.0,4e-05,0.0,0.01386]
[1779121170816,54.78,76510.5,0.0,4e-05,0.0,0.01394]
[1779121171831,54.78,76558.55,0.0,5e-05,0.0,0.01456]
[1779121173838,54.78,76573.13,0.0,5e-05,0.0,0.01477]
[1779121178874,54.78,76574.8,0.0,5e-05,0.0,0.01479]
[1779121183912,54.78,76573.83,0.0,5e-05,0.0,0.01478]
[1779121188947,54.78,76564.22,0.0,5e-05,0.0,0.01464]
[1779121191968,54.78,76549.36,0.0,5e-05,0.0,0.01444]
[1779121197009,54.78,76539.27,0.0,5e-05,0.0,0.0143]
[1779121202045,54.78,76548.54,0.0,5e-05,0.0,0.01443]
[1779121207086,54.78,76549.84,0.0,5e-05,0.0,0.01444]
[1779121209111,54.78,76575.54,0.0,5e-05,0.0,0.0148]
[1779121214136,54.78,76586.99,0.0,5e-05,0.0,0.01496]
[1779121219170,54.78,76587.78,0.0,5e-05,0.0,0.01497]
[1779121224206,54.78,76596.19,0.0,5e-05,0.0,0.01509]
[1779121229245,54.78,76603.26,0.0,5e-05,0.0,0.01519]
[1779121234283,54.78,76607.25,0.0,5e-05,0.0,0.01523]
[1779121239314,54.78,76604.6,0.0,5e-05,0.0,0.01519]
[1779121244352,54.78,76605.08,0.0,5e-05,0.0,0.01519]
[1779121249391,54.78,76588.97,0.0,5e-05,0.0,0.01497]
[1779121254426,54.78,76581.47,0.0,5e-05,0.0,0.01486]
[1779121259461,54.78,76577.84,0.0,5e-05,0.0,0.01481]
[1779121264496,54.78,76568.65,0.0,5e-05,0.0,0.01468]
[1779121269534,54.78,76570.03,0.0,5e-05,0.0,0.0147]
[1779121275581,54.78,76571.45,0.0,5e-05,0.0,0.01472]
[1779121280615,54.78,76572.95,0.0,5e-05,0.0,0.01474]
[1779121285660,54.78,76572.97,0.0,5e-05,0.0,0.01474]
[1779121290685,54.78,76574.22,0.0,5e-05,0.0,0.01476]
[1779121295720,54.78,76571.3,0.0,5e-05,0.0,0.01469]
[1779121297734,54.78,76553.69,0.0,5e-05,0.0,0.01445]
[1779121302769,54.78,76572.11,0.0,5e-05,0.0,0.01471]
[1779121307804,54.78,76569.41,0.0,5e-05,0.0,0.01467]
[1779121312838,54.78,76566.9,0.0,5e-05,0.0,0.01463]
[1779121317875,54.78,76567.33,0.0,5e-05,0.0,0.01464]
[1779121322909,54.78,76557.48,0.0,5e-05,0.0,0.0145]
[1779121327945,54.78,76559.05,0.0,5e-05,0.0,0.01453]
[1779121332979,54.78,76551.08,0.0,5e-05,0.0,0.01442]
[1779121338028,54.78,76544.26,0.0,5e-05,0.0,0.01432]
[1779121339027,54.78,76511.54,0.0,4e-05,0.0,0.01389]
[1779121341047,54.78,76496.63,0.0,4e-05,0.0,0.01369]
[1779121343060,54.78,76480.05,0.0,4e-05,0.0,0.01348]
[1779121348094,54.78,76480.25,0.0,4e-05,0.0,0.01348]
[1779121353128,54.78,76479.03,0.0,4e-05,0.0,0.01344]
[1779121358165,54.78,76480.42,0.0,4e-05,0.0,0.01346]
[1779121361185,54.78,76465.51,0.0,4e-05,0.0,0.01327]
[1779121366226,54.78,76469.16,0.0,4e-05,0.0,0.01332]
[1779121371259,54.78,76457.0,0.0,4e-05,0.0,0.01316]
[1779121376294,54.78,76455.69,0.0,4e-05,0.0,0.01315]
[1779121381330,54.78,76442.66,0.0,4e-05,0.0,0.01298]
[1779121386367,54.78,76428.12,0.0,4e-05,0.0,0.01281]
[1779121390392,54.78,76412.16,0.0,4e-05,0.0,0.01261]
[1779121395427,54.78,76375.97,0.0,4e-05,0.0,0.01218]
[1779121399462,54.78,76354.08,0.0,4e-05,0.0,0.01193]
[1779121404496,54.78,76361.12,0.0,4e-05,0.0,0.01201]
[1779121410420,54.78,76363.81,0.0,4e-05,0.0,0.01204]
[1779121415579,54.78,76380.98,0.0,4e-05,0.0,0.01222]
[1779121420613,54.78,76383.65,0.0,4e-05,0.0,0.01225]
[1779121425649,54.78,76384.23,0.0,4e-05,0.0,0.01226]
[1779121430690,54.78,76390.26,0.0,4e-05,0.0,0.01233]
[1779121435729,54.78,76396.06,0.0,4e-05,0.0,0.0124]
[1779121440764,54.78,76388.06,0.0,4e-05,0.0,0.0123]
[1779121444793,54.78,76371.51,0.0,4e-05,0.0,0.01211]
[1779121449826,54.78,76363.16,0.0,4e-05,0.0,0.01201]
[1779121454864,54.78,76364.13,0.0,4e-05,0.0,0.01203]
[1779121459899,54.78,76371.76,0.0,4e-05,0.0,0.01211]
[1779121464936,54.78,76380.15,0.0,4e-05,0.0,0.01221]
[1779121469969,54.78,76380.78,0.0,4e-05,0.0,0.01222]
[1779121475003,54.78,76385.95,0.0,4e-05,0.0,0.01226]
[1779121480046,54.78,76399.37,0.0,4e-05,0.0,0.01242]
[1779121485080,54.78,76408.88,0.0,4e-05,0.0,0.01253]
[1779121487099,54.78,76431.97,0.0,4e-05,0.0,0.01281]
[1779121488109,54.78,76449.77,0.0,4e-05,0.0,0.01303]
[1779121493141,54.78,76450.82,0.0,4e-05,0.0,0.01304]
[1779121498176,54.78,76450.71,0.0,4e-05,0.0,0.01304]
[1779121500194,54.78,76435.98,0.0,4e-05,0.0,0.01286]
[1779121505225,54.78,76432.34,0.0,4e-05,0.0,0.01282]
[1779121510260,54.78,76425.43,0.0,4e-05,0.0,0.01273]
[1779121517309,54.78,76431.82,0.0,4e-05,0.0,0.01281]
[1779121522344,54.78,76433.11,0.0,4e-05,0.0,0.01283]
[1779121527381,54.78,76433.2,0.0,4e-05,0.0,0.01283]
[1779121532416,54.78,76434.19,0.0,4e-05,0.0,0.01282]
[1779121537455,54.78,76437.31,0.0,4e-05,0.0,0.01286]
[1779121542486,54.78,76425.07,0.0,4e-05,0.0,0.01271]
[1779121545512,54.78,76410.09,0.0,4e-05,0.0,0.01253]
[1779121550567,54.78,76410.3,0.0,4e-05,0.0,0.01253]
[1779121552561,54.78,76394.45,0.0,4e-05,0.0,0.01234]
[1779121557599,54.78,76378.6,0.0,4e-05,0.0,0.01215]
[1779121562635,54.78,76366.37,0.0,4e-05,0.0,0.01201]
[1779121564648,54.78,76338.05,0.0,4e-05,0.0,0.01169]
[1779121569683,54.78,76340.3,0.0,4e-05,0.0,0.01172]
[1779121574725,54.78,76313.01,0.0,4e-05,0.0,0.01141]
[1779121576734,54.78,76296.93,0.0,4e-05,0.0,0.01124]
[1779121581773,54.78,76293.4,0.0,3e-05,0.0,0.0112]
[1779121583657,54.78,76277.34,0.0,3e-05,0.0,0.01103]
[1779121588820,54.78,76265.68,0.0,3e-05,0.0,0.0109]
[1779121593855,54.78,76258.99,0.0,3e-05,0.0,0.01081]
[1779121598893,54.78,76264.45,0.0,3e-05,0.0,0.01087]
[1779121603926,54.78,76269.43,0.0,3e-05,0.0,0.01092]
[1779121607957,54.78,76254.01,0.0,3e-05,0.0,0.01076]
[1779121612993,54.78,76252.34,0.0,3e-05,0.0,0.01074]
[1779121618029,54.78,76241.98,0.0,3e-05,0.0,0.01064]
[1779121621056,54.78,76226.85,0.0,3e-05,0.0,0.01048]
[1779121625084,54.78,76245.58,0.0,3e-05,0.0,0.01067]
[1779121628103,54.78,76262.18,0.0,3e-05,0.0,0.01085]
[1779121631125,54.78,76276.51,0.0,3e-05,0.0,0.011]
[1779121636161,54.78,76282.57,0.0,3e-05,0.0,0.01106]
[1779121641196,54.78,76294.17,0.0,3e-05,0.0,0.01119]
[1779121646233,54.78,76287.74,0.0,3e-05,0.0,0.01112]
[1779121651268,54.78,76297.41,0.0,3e-05,0.0,0.01121]
[1779121656304,54.78,76295.51,0.0,3e-05,0.0,0.01118]
[1779121661339,54.78,76293.71,0.0,3e-05,0.0,0.01117]
[1779121666374,54.78,76293.3,0.0,3e-05,0.0,0.01116]
[1779121671409,54.78,76296.47,0.0,3e-05,0.0,0.01119]
[1779121676444,54.78,76296.04,0.0,3e-05,0.0,0.01119]
[1779121681488,54.78,76277.45,0.0,3e-05,0.0,0.01099]
[1779121683500,54.78,76262.02,0.0,3e-05,0.0,0.01083]
[1779121685514,54.78,76225.93,0.0,3e-05,0.0,0.01046]
[1779121686522,54.78,76204.95,0.0,3e-05,0.0,0.01025]
[1779121687528,54.78,76191.13,0.0,3e-05,0.0,0.01011]
[1779121692571,54.78,76169.82,0.0,3e-05,0.0,0.0099]
[1779121697607,54.78,76172.3,0.0,3e-05,0.0,0.00993]
[1779121701639,54.78,76189.01,0.0,3e-05,0.0,0.01009]
[1779121706680,54.78,76198.52,0.0,3e-05,0.0,0.01018]
[1779121711721,54.78,76205.56,0.0,3e-05,0.0,0.01023]
[1779121714741,54.78,76183.2,0.0,3e-05,0.0,0.01001]
[1779121719783,54.78,76198.8,0.0,3e-05,0.0,0.01017]
[1779121724819,54.78,76190.6,0.0,3e-05,0.0,0.01009]
[1779121729855,54.78,76184.37,0.0,3e-05,0.0,0.01003]
[1779121734890,54.78,76185.94,0.0,3e-05,0.0,0.01004]
[1779121739938,54.78,76181.36,0.0,3e-05,0.0,0.01]
[1779121744977,54.78,76182.91,0.0,3e-05,0.0,0.01001]
[1779121750013,54.78,76197.16,0.0,3e-05,0.0,0.01015]
[1779121753033,54.78,76214.82,0.0,3e-05,0.0,0.01033]
[1779121757061,54.78,76230.45,0.0,3e-05,0.0,0.01049]
[1779121762101,54.78,76240.61,0.0,3e-05,0.0,0.01059]
[1779121767136,54.78,76242.6,0.0,3e-05,0.0,0.01061]
[1779121772171,54.78,76243.92,0.0,3e-05,0.0,0.01061]
[1779121777206,54.78,76246.29,0.0,3e-05,0.0,0.01063]
[1779121782242,54.78,76244.05,0.0,3e-05,0.0,0.01061]
[1779121787278,54.78,76237.6,0.0,3e-05,0.0,0.01054]
[1779121792312,54.78,76223.99,0.0,3e-05,0.0,0.0104]
[1779121797346,54.78,76224.12,0.0,3e-05,0.0,0.0104]
[1779121802381,54.78,76228.07,0.0,3e-05,0.0,0.01044]
[1779121807420,54.78,76223.62,0.0,3e-05,0.0,0.0104]
[1779121812451,54.78,76226.2,0.0,3e-05,0.0,0.01042]
[1779121817486,54.78,76214.45,0.0,3e-05,0.0,0.01031]
[1779121822521,54.78,76206.39,0.0,3e-05,0.0,0.01023]
[1779121826574,54.78,76188.36,0.0,3e-05,0.0,0.01005]
[1779121831595,54.78,76185.22,0.0,3e-05,0.0,0.01]
[1779121836633,54.78,76198.19,0.0,3e-05,0.0,0.01013]
[1779121841664,54.78,76206.35,0.0,3e-05,0.0,0.01021]
[1779121846699,54.78,76198.24,0.0,3e-05,0.0,0.01013]
[1779121851735,54.78,76204.06,0.0,3e-05,0.0,0.01019]
[1779121856769,54.78,76219.26,0.0,3e-05,0.0,0.01034]
[1779121861805,54.78,76226.91,0.0,3e-05,0.0,0.01042]
[1779121866840,54.78,76246.83,0.0,3e-05,0.0,0.01062]
[1779121869863,54.78,76264.36,0.0,3e-05,0.0,0.0108]
[1779121874898,54.78,76249.36,0.0,3e-05,0.0,0.01064]
[1779121879932,54.78,76248.91,0.0,3e-05,0.0,0.01064]
[1779121884973,54.78,76248.72,0.0,3e-05,0.0,0.01064]
[1779121890005,54.78,76251.28,0.0,3e-05,0.0,0.01066]
[1779121895040,54.78,76256.26,0.0,3e-05,0.0,0.0107]
[1779121900075,54.78,76259.65,0.0,3e-05,0.0,0.01073]
[1779121905114,54.78,76265.95,0.0,3e-05,0.0,0.0108]
[1779121910148,54.78,76275.23,0.0,3e-05,0.0,0.0109]
[1779121916094,54.78,76272.66,0.0,3e-05,0.0,0.01087]
[1779121921225,54.78,76282.72,0.0,3e-05,0.0,0.01098]
[1779121926263,54.78,76288.39,0.0,3e-05,0.0,0.01104]
[1779121931296,54.78,76286.43,0.0,3e-05,0.0,0.01102]
[1779121935324,54.78,76301.61,0.0,3e-05,0.0,0.01118]
[1779121938346,54.78,76318.08,0.0,4e-05,0.0,0.01136]
[1779121943380,54.78,76322.02,0.0,4e-05,0.0,0.0114]
[1779121947410,54.78,76341.47,0.0,4e-05,0.0,0.01162]
[1779121952444,54.78,76343.22,0.0,4e-05,0.0,0.01162]
[1779121957479,54.78,76358.35,0.0,4e-05,0.0,0.01179]
[1779121963520,54.78,76355.49,0.0,4e-05,0.0,0.01175]
[1779121968556,54.78,76346.06,0.0,4e-05,0.0,0.01165]
[1779121971578,54.78,76331.17,0.0,4e-05,0.0,0.01148]
[1779121976612,54.78,76335.85,0.0,4e-05,0.0,0.01153]
[1779121981647,54.78,76347.43,0.0,4e-05,0.0,0.01166]
[1779121986682,54.78,76329.57,0.0,4e-05,0.0,0.01146]
[1779121991717,54.78,76319.38,0.0,4e-05,0.0,0.01135]
[1779121996753,54.78,76322.15,0.0,4e-05,0.0,0.01138]
[1779122001788,54.78,76331.59,0.0,4e-05,0.0,0.01149]
[1779122005816,54.78,76346.71,0.0,4e-05,0.0,0.01166]
[1779122009843,54.78,76332.93,0.0,4e-05,0.0,0.0115]
[1779122014879,54.78,76331.71,0.0,4e-05,0.0,0.01147]
[1779122019914,54.78,76339.53,0.0,4e-05,0.0,0.01156]
[1779122023941,54.78,76355.98,0.0,4e-05,0.0,0.01174]
[1779122028976,54.78,76358.0,0.0,4e-05,0.0,0.01176]
[1779122034011,54.78,76359.79,0.0,4e-05,0.0,0.01178]
[1779122039045,54.78,76345.33,0.0,4e-05,0.0,0.01162]
[1779122044082,54.78,76346.98,0.0,4e-05,0.0,0.01164]
[1779122049120,54.78,76338.1,0.0,4e-05,0.0,0.01154]
[1779122054151,54.78,76340.38,0.0,4e-05,0.0,0.01157]
[1779122059186,54.78,76345.43,0.0,4e-05,0.0,0.01162]
[1779122064224,54.78,76347.66,0.0,4e-05,0.0,0.01165]
[1779122069257,54.78,76359.39,0.0,4e-05,0.0,0.01178]
[1779122074292,54.78,76350.77,0.0,4e-05,0.0,0.01166]
[1779122079327,54.78,76349.12,0.0,4e-05,0.0,0.01165]
[1779122085292,54.78,76340.35,0.0,4e-05,0.0,0.01155]
[1779122090415,54.78,76333.2,0.0,4e-05,0.0,0.01147]
[1779122095450,54.78,76335.56,0.0,4e-05,0.0,0.01149]
[1779122100485,54.78,76331.41,0.0,4e-05,0.0,0.01145]
[1779122105520,54.78,76339.45,0.0,4e-05,0.0,0.01154]
[1779122110555,54.78,76341.95,0.0,4e-05,0.0,0.01156]
[1779122115591,54.78,76353.53,0.0,4e-05,0.0,0.01169]
[1779122120625,54.78,76340.62,0.0,4e-05,0.0,0.01155]
[1779122125660,54.78,76339.79,0.0,4e-05,0.0,0.01154]
[1779122129688,54.78,76353.55,0.0,4e-05,0.0,0.01169]
[1779122134724,54.78,76351.59,0.0,4e-05,0.0,0.01165]
[1779122139761,54.78,76360.71,0.0,4e-05,0.0,0.01176]
[1779122143793,54.78,76375.39,0.0,4e-05,0.0,0.01192]
[1779122148828,54.78,76377.29,0.0,4e-05,0.0,0.01195]
[1779122153864,54.78,76375.11,0.0,4e-05,0.0,0.01192]
[1779122159906,54.78,76374.52,0.0,4e-05,0.0,0.01191]
[1779122164941,54.78,76375.92,0.0,4e-05,0.0,0.01193]
[1779122167969,54.78,76390.29,0.0,4e-05,0.0,0.0121]
[1779122173003,54.78,76388.95,0.0,4e-05,0.0,0.01208]
[1779122178038,54.78,76388.68,0.0,4e-05,0.0,0.01208]
[1779122183073,54.78,76392.45,0.0,4e-05,0.0,0.01212]
[1779122186094,54.78,76415.5,0.0,4e-05,0.0,0.01239]
[1779122189116,54.78,76429.41,0.0,4e-05,0.0,0.01256]
[1779122194151,54.78,76426.09,0.0,4e-05,0.0,0.0125]
[1779122199187,54.78,76439.52,0.0,4e-05,0.0,0.01266]
[1779122204222,54.78,76436.01,0.0,4e-05,0.0,0.01262]
[1779122209256,54.78,76432.84,0.0,4e-05,0.0,0.01258]
[1779122214291,54.78,76443.87,0.0,4e-05,0.0,0.01271]
[1779122219326,54.78,76445.84,0.0,4e-05,0.0,0.01274]
[1779122224361,54.78,76458.92,0.0,4e-05,0.0,0.0129]
[1779122229405,54.78,76458.18,0.0,4e-05,0.0,0.01289]
[1779122232418,54.78,76479.22,0.0,4e-05,0.0,0.01315]
[1779122237453,54.78,76480.3,0.0,4e-05,0.0,0.01316]
[1779122240474,54.78,76454.73,0.0,4e-05,0.0,0.01285]
[1779122245508,54.78,76448.28,0.0,4e-05,0.0,0.01277]
[1779122250544,54.78,76460.61,0.0,4e-05,0.0,0.01292]
[1779122256526,54.78,76445.93,0.0,4e-05,0.0,0.01272]
[1779122261623,54.78,76433.38,0.0,4e-05,0.0,0.01257]
[1779122264644,54.78,76414.61,0.0,4e-05,0.0,0.01234]
[1779122269678,54.78,76424.06,0.0,4e-05,0.0,0.01245]
[1779122274712,54.78,76425.43,0.0,4e-05,0.0,0.01247]
[1779122279748,54.78,76426.71,0.0,4e-05,0.0,0.01249]
[1779122284794,54.78,76435.25,0.0,4e-05,0.0,0.01259]
[1779122289819,54.78,76442.18,0.0,4e-05,0.0,0.01267]
[1779122294854,54.78,76441.29,0.0,4e-05,0.0,0.01266]
[1779122299889,54.78,76442.64,0.0,4e-05,0.0,0.01268]
[1779122304924,54.78,76447.01,0.0,4e-05,0.0,0.01273]
[1779122309959,54.78,76445.87,0.0,4e-05,0.0,0.01272]
[1779122312981,54.78,76433.91,0.0,4e-05,0.0,0.01255]
[1779122318015,54.78,76421.5,0.0,4e-05,0.0,0.0124]
[1779122321036,54.78,76404.99,0.0,4e-05,0.0,0.01221]
[1779122326071,54.78,76396.89,0.0,4e-05,0.0,0.01211]
[1779122331106,54.78,76389.93,0.0,4e-05,0.0,0.01203]
[1779122336143,54.78,76379.25,0.0,4e-05,0.0,0.01191]
[1779122341182,54.78,76382.21,0.0,4e-05,0.0,0.01194]
[1779122344201,54.78,76361.74,0.0,4e-05,0.0,0.01171]
[1779122349236,54.78,76367.18,0.0,4e-05,0.0,0.01177]
[1779122354271,54.78,76378.07,0.0,4e-05,0.0,0.0119]
[1779122359306,54.78,76378.73,0.0,4e-05,0.0,0.0119]
[1779122364341,54.78,76380.59,0.0,4e-05,0.0,0.01193]
[1779122369386,54.78,76370.79,0.0,4e-05,0.0,0.01181]
[1779122374420,54.78,76368.75,0.0,4e-05,0.0,0.01177]
[1779122379456,54.78,76376.31,0.0,4e-05,0.0,0.01186]
[1779122384490,54.78,76379.65,0.0,4e-05,0.0,0.0119]
[1779122389526,54.78,76381.54,0.0,4e-05,0.0,0.01192]
[1779122394562,54.78,76380.6,0.0,4e-05,0.0,0.01191]
[1779122399596,54.78,76384.08,0.0,4e-05,0.0,0.01195]
[1779122401610,54.78,76399.38,0.0,4e-05,0.0,0.01212]
[1779122406645,54.78,76386.45,0.0,4e-05,0.0,0.01197]
[1779122411680,54.78,76385.46,0.0,4e-05,0.0,0.01196]
[1779122417684,54.78,76395.48,0.0,4e-05,0.0,0.01208]
[1779122422757,54.78,76405.88,0.0,4e-05,0.0,0.0122]
[1779122427799,54.78,76408.19,0.0,4e-05,0.0,0.01223]
[1779122432835,54.78,76408.34,0.0,4e-05,0.0,0.01221]
[1779122437869,54.78,76410.7,0.0,4e-05,0.0,0.01224]
[1779122442905,54.78,76412.2,0.0,4e-05,0.0,0.01225]
[1779122447941,54.78,76411.42,0.0,4e-05,0.0,0.01224]
[1779122450962,54.78,76428.58,0.0,4e-05,0.0,0.01245]
[1779122455995,54.78,76426.83,0.0,4e-05,0.0,0.01243]
[1779122461032,54.78,76429.86,0.0,4e-05,0.0,0.01246]
[1779122466068,54.78,76439.45,0.0,4e-05,0.0,0.01258]
[1779122471102,54.78,76439.24,0.0,4e-05,0.0,0.01258]
[1779122473118,54.78,76419.43,0.0,4e-05,0.0,0.01234]
[1779122478151,54.78,76414.71,0.0,4e-05,0.0,0.01228]
[1779122482181,54.78,76393.97,0.0,4e-05,0.0,0.01204]
[1779122487217,54.78,76385.12,0.0,4e-05,0.0,0.01194]
[1779122492250,54.78,76387.25,0.0,4e-05,0.0,0.01194]
[1779122497286,54.78,76379.13,0.0,4e-05,0.0,0.01185]
[1779122502324,54.78,76370.46,0.0,4e-05,0.0,0.01175]
[1779122507359,54.78,76386.21,0.0,4e-05,0.0,0.01193]
[1779122512394,54.78,76399.13,0.0,4e-05,0.0,0.01208]
[1779122517431,54.78,76400.42,0.0,4e-05,0.0,0.0121]
[1779122522467,54.78,76406.42,0.0,4e-05,0.0,0.01217]
[1779122525488,54.78,76427.16,0.0,4e-05,0.0,0.01241]
[1779122530523,54.78,76427.28,0.0,4e-05,0.0,0.01241]
[1779122535559,54.78,76421.39,0.0,4e-05,0.0,0.01234]
[1779122541602,54.78,76421.82,0.0,4e-05,0.0,0.01235]
[1779122545634,54.78,76403.73,0.0,4e-05,0.0,0.01213]
[1779122550669,54.78,76395.71,0.0,4e-05,0.0,0.01204]
[1779122555708,54.78,76394.94,0.0,4e-05,0.0,0.01201]
[1779122560744,54.78,76403.19,0.0,4e-05,0.0,0.01211]
[1779122565780,54.78,76397.64,0.0,4e-05,0.0,0.01204]
[1779122570814,54.78,76391.39,0.0,4e-05,0.0,0.01197]
[1779122576859,54.78,76391.65,0.0,4e-05,0.0,0.01198]
[1779122581891,54.78,76393.82,0.0,4e-05,0.0,0.012]
[1779122586927,54.78,76387.02,0.0,4e-05,0.0,0.01192]
[1779122591961,54.78,76395.5,0.0,4e-05,0.0,0.01202]
[1779122596998,54.78,76385.11,0.0,4e-05,0.0,0.0119]
[1779122599011,54.78,76362.35,0.0,4e-05,0.0,0.01164]
[1779122603053,54.78,76347.69,0.0,4e-05,0.0,0.01148]
[1779122608082,54.78,76346.36,0.0,4e-05,0.0,0.01146]
[1779122613117,54.78,76350.14,0.0,4e-05,0.0,0.01149]
[1779122618152,54.78,76355.57,0.0,4e-05,0.0,0.01155]
[1779122622180,54.78,76376.04,0.0,4e-05,0.0,0.01178]
[1779122627215,54.78,76396.48,0.0,4e-05,0.0,0.01201]
[1779122632250,54.78,76393.42,0.0,4e-05,0.0,0.01198]
[1779122637285,54.78,76389.16,0.0,4e-05,0.0,0.01193]
[1779122642320,54.78,76388.96,0.0,4e-05,0.0,0.01193]
[1779122647355,54.78,76383.79,0.0,4e-05,0.0,0.01187]
[1779122652390,54.78,76381.15,0.0,4e-05,0.0,0.01184]
[1779122657425,54.78,76389.47,0.0,4e-05,0.0,0.01193]
[1779122663467,54.78,76389.76,0.0,4e-05,0.0,0.01193]
[1779122668504,54.78,76393.73,0.0,4e-05,0.0,0.01198]
[1779122673543,54.78,76408.21,0.0,4e-05,0.0,0.01213]
[1779122678587,54.78,76410.99,0.0,4e-05,0.0,0.01216]
[1779122683622,54.78,76407.03,0.0,4e-05,0.0,0.01211]
[1779122688657,54.78,76410.23,0.0,4e-05,0.0,0.01215]
[1779122693692,54.78,76412.41,0.0,4e-05,0.0,0.01218]
[1779122698729,54.78,76410.85,0.0,4e-05,0.0,0.01216]
[1779122703764,54.78,76416.88,0.0,4e-05,0.0,0.01223]
[1779122706785,54.78,76441.51,0.0,4e-05,0.0,0.01252]
[1779122710815,54.78,76455.44,0.0,4e-05,0.0,0.01269]
[1779122715852,54.78,76455.06,0.0,4e-05,0.0,0.01269]
[1779122717876,54.78,76439.36,0.0,4e-05,0.0,0.0125]
[1779122722906,54.78,76451.05,0.0,4e-05,0.0,0.01264]
[1779122727941,54.78,76454.08,0.0,4e-05,0.0,0.01267]
[1779122733983,54.78,76466.0,0.0,4e-05,0.0,0.0128]
[1779122739017,54.78,76469.36,0.0,4e-05,0.0,0.01284]
[1779122741031,54.78,76451.23,0.0,4e-05,0.0,0.01262]
[1779122746067,54.78,76449.07,0.0,4e-05,0.0,0.01259]
[1779122751101,54.78,76441.73,0.0,4e-05,0.0,0.0125]
[1779122756135,54.78,76444.91,0.0,4e-05,0.0,0.01254]
[1779122761172,54.78,76458.1,0.0,4e-05,0.0,0.0127]
[1779122766208,54.78,76464.37,0.0,4e-05,0.0,0.01278]
[1779122771243,54.78,76478.81,0.0,4e-05,0.0,0.01296]
[1779122776277,54.78,76488.86,0.0,4e-05,0.0,0.01308]
[1779122781324,54.78,76483.99,0.0,4e-05,0.0,0.01302]
[1779122786359,54.78,76484.67,0.0,4e-05,0.0,0.01303]
[1779122791394,54.78,76490.08,0.0,4e-05,0.0,0.01308]
[1779122796429,54.78,76491.0,0.0,4e-05,0.0,0.01309]
[1779122801466,54.78,76477.52,0.0,4e-05,0.0,0.01292]
[1779122804487,54.78,76456.68,0.0,4e-05,0.0,0.01266]
[1779122809522,54.78,76463.81,0.0,4e-05,0.0,0.01275]
[1779122812559,54.78,76406.97,0.0,4e-05,0.0,0.01208]
[1779122813562,54.78,76388.82,0.0,4e-05,0.0,0.01187]
[1779122818594,54.78,76383.91,0.0,4e-05,0.0,0.01181]
[1779122823630,54.78,76394.08,0.0,4e-05,0.0,0.01193]
[1779122828663,54.78,76406.35,0.0,4e-05,0.0,0.01207]
[1779122833701,54.78,76425.72,0.0,4e-05,0.0,0.01229]
[1779122838736,54.78,76438.16,0.0,4e-05,0.0,0.01244]
[1779122843773,54.78,76433.45,0.0,4e-05,0.0,0.01239]
[1779122848806,54.78,76427.13,0.0,4e-05,0.0,0.01231]
[1779122853841,54.78,76429.82,0.0,4e-05,0.0,0.01232]
[1779122858877,54.78,76439.57,0.0,4e-05,0.0,0.01244]
[1779122863919,54.78,76441.83,0.0,4e-05,0.0,0.01247]
[1779122868956,54.78,76467.18,0.0,4e-05,0.0,0.01277]
[1779122873994,54.78,76472.52,0.0,4e-05,0.0,0.01284]
[1779122879030,54.78,76471.21,0.0,4e-05,0.0,0.01282]
[1779122884068,54.78,76475.43,0.0,4e-05,0.0,0.01287]
[1779122889101,54.78,76479.13,0.0,4e-05,0.0,0.01292]
[1779122894138,54.78,76474.93,0.0,4e-05,0.0,0.01287]
[1779122899177,54.78,76463.53,0.0,4e-05,0.0,0.01273]
[1779122904214,54.78,76461.58,0.0,4e-05,0.0,0.0127]
[1779122909249,54.78,76465.87,0.0,4e-05,0.0,0.01276]
[1779122914285,54.78,76463.32,0.0,4e-05,0.0,0.0127]
[1779122917308,54.78,76447.29,0.0,4e-05,0.0,0.01251]
[1779122922346,54.78,76454.92,0.0,4e-05,0.0,0.0126]
[1779122927380,54.78,76458.29,0.0,4e-05,0.0,0.01264]
[1779122932416,54.78,76465.09,0.0,4e-05,0.0,0.01273]
[1779122937450,54.78,76469.29,0.0,4e-05,0.0,0.01278]
[1779122942488,54.78,76451.03,0.0,4e-05,0.0,0.01256]
[1779122947520,54.78,76441.86,0.0,4e-05,0.0,0.01245]
[1779122952557,54.78,76436.45,0.0,4e-05,0.0,0.01238]
[1779122957593,54.78,76438.7,0.0,4e-05,0.0,0.01241]
[1779122962629,54.78,76436.7,0.0,4e-05,0.0,0.01238]
[1779122966657,54.78,76421.93,0.0,4e-05,0.0,0.01221]
[1779122970731,54.78,76406.69,0.0,4e-05,0.0,0.01203]
[1779122972699,54.78,76381.75,0.0,4e-05,0.0,0.01173]
[1779122977735,54.78,76386.0,0.0,4e-05,0.0,0.01178]
[1779122982773,54.78,76390.86,0.0,4e-05,0.0,0.01183]
[1779122987807,54.78,76385.41,0.0,4e-05,0.0,0.01177]
[1779122992844,54.78,76381.25,0.0,4e-05,0.0,0.01172]
[1779122997876,54.78,76382.14,0.0,4e-05,0.0,0.01173]
[1779123002914,54.78,76390.1,0.0,4e-05,0.0,0.01182]
[1779123007947,54.78,76385.55,0.0,4e-05,0.0,0.01177]
[1779123012982,54.78,76384.52,0.0,4e-05,0.0,0.01176]
[1779123018018,54.78,76377.84,0.0,4e-05,0.0,0.01168]
[1779123023052,54.78,76375.46,0.0,4e-05,0.0,0.01166]
[1779123028088,54.78,76377.25,0.0,4e-05,0.0,0.01168]
[1779123033123,54.78,76375.18,0.0,4e-05,0.0,0.01164]
[1779123038162,54.78,76378.69,0.0,4e-05,0.0,0.01168]
[1779123043195,54.78,76376.42,0.0,4e-05,0.0,0.01165]
[1779123048234,54.78,76362.08,0.0,4e-05,0.0,0.01149]
[1779123053266,54.78,76361.97,0.0,4e-05,0.0,0.01149]
[1779123057300,54.78,76381.06,0.0,4e-05,0.0,0.0117]
[1779123059314,54.78,76397.06,0.0,4e-05,0.0,0.01188]
[1779123062336,54.78,76382.12,0.0,4e-05,0.0,0.01171]
[1779123067370,54.78,76382.78,0.0,4e-05,0.0,0.01172]
[1779123070396,54.78,76368.63,0.0,4e-05,0.0,0.01156]
[1779123074423,54.78,76352.86,0.0,4e-05,0.0,0.01139]
[1779123079461,54.78,76356.4,0.0,4e-05,0.0,0.01143]
[1779123084492,54.78,76369.19,0.0,4e-05,0.0,0.01157]
[1779123089527,54.78,76371.42,0.0,4e-05,0.0,0.01159]
[1779123094572,54.78,76387.88,0.0,4e-05,0.0,0.01176]
[1779123099607,54.78,76387.57,0.0,4e-05,0.0,0.01176]
[1779123100613,54.78,76373.36,0.0,4e-05,0.0,0.0116]
[1779123105648,54.78,76379.84,0.0,4e-05,0.0,0.01167]
[1779123110685,54.78,76375.6,0.0,4e-05,0.0,0.01162]
[1779123115720,54.78,76376.37,0.0,4e-05,0.0,0.01163]
[1779123120755,54.78,76375.64,0.0,4e-05,0.0,0.01162]
[1779123125789,54.78,76379.62,0.0,4e-05,0.0,0.01167]
[1779123129820,54.78,76363.74,0.0,4e-05,0.0,0.01149]
[1779123132840,54.78,76381.66,0.0,4e-05,0.0,0.01169]
[1779123137876,54.78,76376.73,0.0,4e-05,0.0,0.01163]
[1779123142911,54.78,76361.38,0.0,4e-05,0.0,0.01146]
[1779123147946,54.78,76372.88,0.0,4e-05,0.0,0.01159]
[1779123152984,54.78,76380.16,0.0,4e-05,0.0,0.01165]
[1779123158017,54.78,76376.3,0.0,4e-05,0.0,0.01161]
[1779123161037,54.78,76390.39,0.0,4e-05,0.0,0.01177]
[1779123166072,54.78,76388.02,0.0,4e-05,0.0,0.01174]
[1779123171107,54.78,76381.72,0.0,4e-05,0.0,0.01167]
[1779123176142,54.78,76380.77,0.0,4e-05,0.0,0.01166]
[1779123181178,54.78,76377.36,0.0,4e-05,0.0,0.01162]
[1779123185211,54.78,76359.14,0.0,4e-05,0.0,0.01142]
[1779123190245,54.78,76363.83,0.0,4e-05,0.0,0.01147]
[1779123195280,54.78,76352.66,0.0,4e-05,0.0,0.01135]
[1779123200315,54.78,76352.22,0.0,4e-05,0.0,0.01134]
[1779123205350,54.78,76365.19,0.0,4e-05,0.0,0.01149]
[1779123210384,54.78,76365.52,0.0,4e-05,0.0,0.01149]
[1779123216427,54.78,76366.75,0.0,4e-05,0.0,0.01149]
[1779123221462,54.78,76374.82,0.0,4e-05,0.0,0.01158]
[1779123225491,54.78,76356.9,0.0,4e-05,0.0,0.01138]
[1779123230525,54.78,76358.1,0.0,4e-05,0.0,0.01139]
[1779123235560,54.78,76357.27,0.0,4e-05,0.0,0.01138]
[1779123240595,54.78,76357.79,0.0,4e-05,0.0,0.01139]
[1779123245632,54.78,76375.43,0.0,4e-05,0.0,0.01158]
[1779123250668,54.78,76373.22,0.0,4e-05,0.0,0.01156]
[1779123257678,54.78,76372.53,0.0,4e-05,0.0,0.01155]
[1779123262759,54.78,76358.6,0.0,4e-05,0.0,0.0114]
[1779123267793,54.78,76363.51,0.0,4e-05,0.0,0.01145]
[1779123272830,54.78,76366.42,0.0,4e-05,0.0,0.01146]
[1779123277866,54.78,76373.47,0.0,4e-05,0.0,0.01154]
[1779123281893,54.78,76388.86,0.0,4e-05,0.0,0.01171]
[1779123286928,54.78,76380.84,0.0,4e-05,0.0,0.01162]
[1779123291963,54.78,76380.03,0.0,4e-05,0.0,0.01161]
[1779123296999,54.78,76366.44,0.0,4e-05,0.0,0.01146]
[1779123302035,54.78,76360.4,0.0,4e-05,0.0,0.0114]
[1779123307070,54.78,76356.51,0.0,4e-05,0.0,0.01135]
[1779123310092,54.78,76342.71,0.0,4e-05,0.0,0.0112]
[1779123315126,54.78,76344.47,0.0,4e-05,0.0,0.01122]
[1779123317140,54.78,76370.65,0.0,4e-05,0.0,0.01151]
[1779123322181,54.78,76372.49,0.0,4e-05,0.0,0.01153]
[1779123327211,54.78,76369.97,0.0,4e-05,0.0,0.0115]
[1779123332247,54.78,76369.07,0.0,4e-05,0.0,0.01147]
[1779123337280,54.78,76371.89,0.0,4e-05,0.0,0.01151]
[1779123342315,54.78,76373.03,0.0,4e-05,0.0,0.01152]
[1779123347349,54.78,76376.58,0.0,4e-05,0.0,0.01156]
[1779123352387,54.78,76375.16,0.0,4e-05,0.0,0.01154]
[1779123353392,54.78,76391.05,0.0,4e-05,0.0,0.01172]
[1779123358427,54.78,76393.51,0.0,4e-05,0.0,0.01175]
[1779123363467,54.78,76400.8,0.0,4e-05,0.0,0.01183]
[1779123368505,54.78,76404.34,0.0,4e-05,0.0,0.01187]
[1779123373551,54.78,76390.28,0.0,4e-05,0.0,0.01171]
[1779123378592,54.78,76393.88,0.0,4e-05,0.0,0.01175]
[1779123383627,54.78,76386.81,0.0,4e-05,0.0,0.01167]
[1779123388662,54.78,76390.44,0.0,4e-05,0.0,0.01171]
[1779123393697,54.78,76391.57,0.0,4e-05,0.0,0.01171]
[1779123398732,54.78,76393.99,0.0,4e-05,0.0,0.01173]
[1779123403767,54.78,76397.18,0.0,4e-05,0.0,0.01177]
[1779123408802,54.78,76409.72,0.0,4e-05,0.0,0.01191]
[1779123413837,54.78,76408.15,0.0,4e-05,0.0,0.01189]
[1779123418872,54.78,76408.36,0.0,4e-05,0.0,0.0119]
[1779123422907,54.78,76425.91,0.0,4e-05,0.0,0.0121]
[1779123425929,54.78,76446.62,0.0,4e-05,0.0,0.01234]
[1779123428883,54.78,76462.82,0.0,4e-05,0.0,0.01254]
[1779123433983,54.78,76464.67,0.0,4e-05,0.0,0.01256]
[1779123439018,54.78,76463.88,0.0,4e-05,0.0,0.01255]
[1779123444056,54.78,76463.43,0.0,4e-05,0.0,0.01254]
[1779123450098,54.78,76462.85,0.0,4e-05,0.0,0.01254]
[1779123453120,54.78,76420.3,0.0,4e-05,0.0,0.01202]
[1779123454130,54.78,76374.54,0.0,4e-05,0.0,0.0115]
[1779123459162,54.78,76376.1,0.0,4e-05,0.0,0.01151]
[1779123464204,54.78,76365.16,0.0,4e-05,0.0,0.01139]
[1779123469239,54.78,76366.14,0.0,4e-05,0.0,0.0114]
[1779123474279,54.78,76366.91,0.0,4e-05,0.0,0.01141]
[1779123480317,54.78,76367.31,0.0,4e-05,0.0,0.01142]
[1779123485354,54.78,76376.13,0.0,4e-05,0.0,0.01151]
[1779123490388,54.78,76376.01,0.0,4e-05,0.0,0.01151]
[1779123495425,54.78,76382.35,0.0,4e-05,0.0,0.01158]
[1779123500458,54.78,76382.36,0.0,4e-05,0.0,0.01158]
[1779123505493,54.78,76384.6,0.0,4e-05,0.0,0.01161]
[1779123510528,54.78,76384.58,0.0,4e-05,0.0,0.01161]
[1779123515562,54.78,76384.77,0.0,4e-05,0.0,0.01159]
[1779123520600,54.78,76385.28,0.0,4e-05,0.0,0.0116]
[1779123526640,54.78,76385.79,0.0,4e-05,0.0,0.0116]
[1779123531675,54.78,76386.66,0.0,4e-05,0.0,0.01161]
[1779123536712,54.78,76386.6,0.0,4e-05,0.0,0.01161]
[1779123541749,54.78,76391.19,0.0,4e-05,0.0,0.01166]
[1779123546781,54.78,76389.32,0.0,4e-05,0.0,0.01164]
[1779123551817,54.78,76388.97,0.0,4e-05,0.0,0.01164]
[1779123557861,54.78,76388.92,0.0,4e-05,0.0,0.01164]
[1779123563909,54.78,76389.12,0.0,4e-05,0.0,0.01164]
[1779123568944,54.78,76388.14,0.0,4e-05,0.0,0.01163]
[1779123573979,54.78,76388.22,0.0,4e-05,0.0,0.01161]
[1779123579015,54.78,76387.71,0.0,4e-05,0.0,0.01161]
[1779123581030,54.78,76371.84,0.0,4e-05,0.0,0.01143]
[1779123586065,54.78,76371.72,0.0,4e-05,0.0,0.01143]
[1779123591099,54.78,76378.74,0.0,4e-05,0.0,0.01151]
[1779123596136,54.78,76372.57,0.0,4e-05,0.0,0.01144]
[1779123601171,54.78,76368.01,0.0,4e-05,0.0,0.01139]
[1779123606224,54.78,76367.65,0.0,4e-05,0.0,0.01138]
[1779123611255,54.78,76374.13,0.0,4e-05,0.0,0.01146]
[1779123616290,54.78,76379.49,0.0,4e-05,0.0,0.01151]
[1779123621354,54.78,76383.18,0.0,4e-05,0.0,0.01156]
[1779123624369,54.78,76401.65,0.0,4e-05,0.0,0.01176]
[1779123629405,54.78,76388.29,0.0,4e-05,0.0,0.01161]
[1779123634440,54.78,76383.75,0.0,4e-05,0.0,0.01154]
[1779123639475,54.78,76379.35,0.0,4e-05,0.0,0.01149]
[1779123645517,54.78,76384.7,0.0,4e-05,0.0,0.01155]
[1779123650564,54.78,76376.65,0.0,4e-05,0.0,0.01146]
[1779123652568,54.78,76362.68,0.0,4e-05,0.0,0.01131]
[1779123657603,54.78,76361.52,0.0,4e-05,0.0,0.0113]
[1779123662638,54.78,76354.71,0.0,4e-05,0.0,0.01122]
[1779123667679,54.78,76360.53,0.0,4e-05,0.0,0.01129]
[1779123672715,54.78,76352.8,0.0,4e-05,0.0,0.0112]
[1779123677750,54.78,76343.16,0.0,3e-05,0.0,0.0111]
[1779123682784,54.78,76335.39,0.0,3e-05,0.0,0.01102]
[1779123687819,54.78,76328.12,0.0,3e-05,0.0,0.01094]
[1779123692855,54.78,76323.18,0.0,3e-05,0.0,0.01087]
[1779123695876,54.78,76339.65,0.0,3e-05,0.0,0.01104]
[1779123700910,54.78,76350.53,0.0,3e-05,0.0,0.01116]
[1779123705987,54.78,76373.06,0.0,4e-05,0.0,0.01141]
[1779123707964,54.78,76392.87,0.0,4e-05,0.0,0.01163]
[1779123714001,54.78,76399.49,0.0,4e-05,0.0,0.0117]
[1779123718034,54.78,76414.21,0.0,4e-05,0.0,0.01187]
[1779123723065,54.78,76417.1,0.0,4e-05,0.0,0.0119]
[1779123728098,54.78,76421.76,0.0,4e-05,0.0,0.01195]
[1779123733134,54.78,76422.09,0.0,4e-05,0.0,0.01196]
[1779123736155,54.78,76440.5,0.0,4e-05,0.0,0.01217]
[1779123741192,54.78,76451.86,0.0,4e-05,0.0,0.01231]
[1779123746227,54.78,76457.97,0.0,4e-05,0.0,0.01238]
[1779123751263,54.78,76456.18,0.0,4e-05,0.0,0.01234]
[1779123756298,54.78,76453.92,0.0,4e-05,0.0,0.01231]
[1779123761334,54.78,76442.96,0.0,4e-05,0.0,0.01218]
[1779123765365,54.78,76423.81,0.0,4e-05,0.0,0.01196]
[1779123770399,54.78,76421.05,0.0,4e-05,0.0,0.01193]
[1779123775434,54.78,76425.48,0.0,4e-05,0.0,0.01198]
[1779123780469,54.78,76433.1,0.0,4e-05,0.0,0.01207]
[1779123784502,54.78,76448.83,0.0,4e-05,0.0,0.01225]
[1779123789532,54.78,76449.15,0.0,4e-05,0.0,0.01225]
[1779123794568,54.78,76453.3,0.0,4e-05,0.0,0.0123]
[1779123796631,54.78,76480.87,0.0,4e-05,0.0,0.01263]
[1779123799613,54.78,76495.16,0.0,4e-05,0.0,0.01281]
[1779123804648,54.78,76496.02,0.0,4e-05,0.0,0.01282]
[1779123809684,54.78,76488.18,0.0,4e-05,0.0,0.01272]
[1779123811697,54.78,76473.61,0.0,4e-05,0.0,0.01252]
[1779123817739,54.78,76471.76,0.0,4e-05,0.0,0.0125]
[1779123822774,54.78,76472.75,0.0,4e-05,0.0,0.01251]
[1779123827809,54.78,76479.65,0.0,4e-05,0.0,0.0126]
[1779123830830,54.78,76494.7,0.0,4e-05,0.0,0.01278]
[1779123835865,54.78,76497.27,0.0,4e-05,0.0,0.01281]
[1779123840900,54.78,76494.2,0.0,4e-05,0.0,0.01277]
[1779123844930,54.78,76512.93,0.0,4e-05,0.0,0.01301]
[1779123849973,54.78,76508.84,0.0,4e-05,0.0,0.01295]
[1779123855010,54.78,76504.89,0.0,4e-05,0.0,0.01291]
[1779123858032,54.78,76485.18,0.0,4e-05,0.0,0.01266]
[1779123863069,54.78,76492.88,0.0,4e-05,0.0,0.01276]
[1779123868104,54.78,76493.15,0.0,4e-05,0.0,0.01276]
[1779123873139,54.78,76488.42,0.0,4e-05,0.0,0.01268]
[1779123878174,54.78,76491.15,0.0,4e-05,0.0,0.01272]
[1779123883210,54.78,76488.52,0.0,4e-05,0.0,0.01268]
[1779123888244,54.78,76490.66,0.0,4e-05,0.0,0.01271]
[1779123893279,54.78,76496.75,0.0,4e-05,0.0,0.01279]
[1779123899323,54.78,76499.24,0.0,4e-05,0.0,0.01282]
[1779123904356,54.78,76497.46,0.0,4e-05,0.0,0.01279]
[1779123907380,54.78,76479.79,0.0,4e-05,0.0,0.01258]
[1779123912421,54.78,76495.04,0.0,4e-05,0.0,0.01276]
[1779123918458,54.78,76498.79,0.0,4e-05,0.0,0.01281]
[1779123923494,54.78,76500.68,0.0,4e-05,0.0,0.01283]
[1779123928529,54.78,76504.4,0.0,4e-05,0.0,0.01288]
[1779123933563,54.78,76502.0,0.0,4e-05,0.0,0.01283]
[1779123935577,54.78,76486.84,0.0,4e-05,0.0,0.01264]
[1779123940612,54.78,76484.1,0.0,4e-05,0.0,0.01261]
[1779123945647,54.78,76485.87,0.0,4e-05,0.0,0.01263]
[1779123950682,54.78,76490.56,0.0,4e-05,0.0,0.01269]
[1779123955717,54.78,76502.46,0.0,4e-05,0.0,0.01283]
[1779123960756,54.78,76507.07,0.0,4e-05,0.0,0.01289]
[1779123965789,54.78,76521.07,0.0,4e-05,0.0,0.01307]
[1779123968812,54.78,76541.68,0.0,4e-05,0.0,0.01333]
[1779123970826,54.78,76559.49,0.0,4e-05,0.0,0.01355]
[1779123972846,54.78,76545.24,0.0,4e-05,0.0,0.01337]
[1779123977876,54.78,76538.85,0.0,4e-05,0.0,0.01329]
[1779123980903,54.78,76567.99,0.0,4e-05,0.0,0.01366]
[1779123985941,54.78,76554.54,0.0,4e-05,0.0,0.01349]
[1779123990970,54.78,76564.25,0.0,4e-05,0.0,0.01362]
[1779123996006,54.78,76566.66,0.0,4e-05,0.0,0.01362]
[1779124001041,54.78,76555.58,0.0,4e-05,0.0,0.01348]
[1779124005070,54.78,76541.91,0.0,4e-05,0.0,0.01331]
[1779124010104,54.78,76544.93,0.0,4e-05,0.0,0.01335]
[1779124016146,54.78,76546.63,0.0,4e-05,0.0,0.01337]
[1779124021181,54.78,76556.0,0.0,4e-05,0.0,0.01349]
[1779124026217,54.78,76566.92,0.0,4e-05,0.0,0.01363]
[1779124031253,54.78,76561.32,0.0,4e-05,0.0,0.01356]
[1779124036289,54.78,76558.8,0.0,4e-05,0.0,0.01352]
[1779124041324,54.78,76572.42,0.0,4e-05,0.0,0.0137]
[1779124043337,54.78,76586.78,0.0,4e-05,0.0,0.01389]
[1779124048371,54.78,76590.05,0.0,4e-05,0.0,0.01393]
[1779124053408,54.78,76580.33,0.0,4e-05,0.0,0.01378]
[1779124058444,54.78,76572.27,0.0,4e-05,0.0,0.01368]
[1779124063485,54.78,76563.69,0.0,4e-05,0.0,0.01356]
[1779124068521,54.78,76547.78,0.0,4e-05,0.0,0.01336]
[1779124073556,54.78,76535.62,0.0,4e-05,0.0,0.01321]
[1779124078591,54.78,76546.15,0.0,4e-05,0.0,0.01334]
[1779124083628,54.78,76558.1,0.0,4e-05,0.0,0.01349]
[1779124088662,54.78,76558.13,0.0,4e-05,0.0,0.01349]
[1779124093698,54.78,76546.58,0.0,4e-05,0.0,0.01334]
[1779124096724,54.78,76529.39,0.0,4e-05,0.0,0.01313]
[1779124101758,54.78,76523.76,0.0,4e-05,0.0,0.01306]
[1779124106794,54.78,76526.32,0.0,4e-05,0.0,0.01309]
[1779124112835,54.78,76529.56,0.0,4e-05,0.0,0.01311]
[1779124117871,54.78,76525.0,0.0,4e-05,0.0,0.01305]
[1779124122906,54.78,76521.29,0.0,4e-05,0.0,0.01301]
[1779124127947,54.78,76532.3,0.0,4e-05,0.0,0.01314]
[1779124132977,54.78,76520.31,0.0,4e-05,0.0,0.01299]
[1779124138011,54.78,76522.05,0.0,4e-05,0.0,0.01301]
[1779124143047,54.78,76522.85,0.0,4e-05,0.0,0.01302]
[1779124148083,54.78,76518.69,0.0,4e-05,0.0,0.01297]
[1779124153117,54.78,76519.55,0.0,4e-05,0.0,0.01298]
[1779124156141,54.78,76503.93,0.0,4e-05,0.0,0.01279]
[1779124161174,54.78,76501.32,0.0,4e-05,0.0,0.01276]
[1779124166215,54.78,76494.29,0.0,4e-05,0.0,0.01267]
[1779124171249,54.78,76493.48,0.0,4e-05,0.0,0.01264]
[1779124176282,54.78,76506.82,0.0,4e-05,0.0,0.01281]
[1779124181319,54.78,76515.76,0.0,4e-05,0.0,0.01292]
[1779124186352,54.78,76511.9,0.0,4e-05,0.0,0.01287]
[1779124191387,54.78,76510.36,0.0,4e-05,0.0,0.01285]
[1779124196422,54.78,76511.48,0.0,4e-05,0.0,0.01286]
[1779124201457,54.78,76512.61,0.0,4e-05,0.0,0.01288]
[1779124206492,54.78,76511.1,0.0,4e-05,0.0,0.01286]
[1779124211535,54.78,76523.0,0.0,4e-05,0.0,0.01301]
[1779124216564,54.78,76526.9,0.0,4e-05,0.0,0.01305]
[1779124221599,54.78,76529.69,0.0,4e-05,0.0,0.01309]
[1779124226634,54.78,76541.38,0.0,4e-05,0.0,0.01324]
[1779124231669,54.78,76540.03,0.0,4e-05,0.0,0.0132]
[1779124236704,54.78,76552.33,0.0,4e-05,0.0,0.01335]
[1779124241739,54.78,76554.71,0.0,4e-05,0.0,0.01338]
[1779124244762,54.78,76540.76,0.0,4e-05,0.0,0.01321]
[1779124249797,54.78,76543.5,0.0,4e-05,0.0,0.01324]
[1779124254832,54.78,76542.75,0.0,4e-05,0.0,0.01323]
[1779124259870,54.78,76542.21,0.0,4e-05,0.0,0.01323]
[1779124264902,54.78,76532.26,0.0,4e-05,0.0,0.0131]
[1779124266917,54.78,76513.54,0.0,4e-05,0.0,0.01287]
[1779124271952,54.78,76522.81,0.0,4e-05,0.0,0.01298]
[1779124276986,54.78,76532.42,0.0,4e-05,0.0,0.0131]
[1779124282022,54.78,76546.39,0.0,4e-05,0.0,0.01328]
[1779124287056,54.78,76540.98,0.0,4e-05,0.0,0.01321]
[1779124292091,54.78,76543.01,0.0,4e-05,0.0,0.01321]
[1779124297143,54.78,76545.84,0.0,4e-05,0.0,0.01325]
[1779124302174,54.78,76556.22,0.0,4e-05,0.0,0.01338]
[1779124308217,54.78,76557.74,0.0,4e-05,0.0,0.0134]
[1779124313251,54.78,76558.62,0.0,4e-05,0.0,0.01341]
[1779124318286,54.78,76554.87,0.0,4e-05,0.0,0.01337]
[1779124323321,54.78,76545.48,0.0,4e-05,0.0,0.01325]
[1779124328357,54.78,76538.31,0.0,4e-05,0.0,0.01316]
[1779124333392,54.78,76530.54,0.0,4e-05,0.0,0.01306]
[1779124338427,54.78,76536.07,0.0,4e-05,0.0,0.01313]
[1779124343463,54.78,76534.14,0.0,4e-05,0.0,0.0131]
[1779124348497,54.78,76534.42,0.0,4e-05,0.0,0.01311]
[1779124353532,54.78,76533.2,0.0,4e-05,0.0,0.01307]
[1779124358568,54.78,76532.42,0.0,4e-05,0.0,0.01306]
[1779124363602,54.78,76528.51,0.0,4e-05,0.0,0.01301]
[1779124368637,54.78,76529.67,0.0,4e-05,0.0,0.01303]
[1779124373672,54.78,76530.61,0.0,4e-05,0.0,0.01304]
[1779124378707,54.78,76524.97,0.0,4e-05,0.0,0.01297]
[1779124383742,54.78,76514.85,0.0,4e-05,0.0,0.01284]
[1779124388781,54.78,76507.33,0.0,4e-05,0.0,0.01275]
[1779124393812,54.78,76506.52,0.0,4e-05,0.0,0.01274]
[1779124398847,54.78,76504.21,0.0,4e-05,0.0,0.01271]
[1779124403883,54.78,76507.27,0.0,4e-05,0.0,0.01275]
[1779124408919,54.78,76507.18,0.0,4e-05,0.0,0.01275]
[1779124413953,54.78,76499.51,0.0,4e-05,0.0,0.01263]
[1779124418988,54.78,76500.49,0.0,4e-05,0.0,0.01265]
[1779124425032,54.78,76499.92,0.0,4e-05,0.0,0.01264]
[1779124430067,54.78,76504.7,0.0,4e-05,0.0,0.0127]
[1779124434094,54.78,76487.54,0.0,4e-05,0.0,0.01249]
[1779124439130,54.78,76493.33,0.0,4e-05,0.0,0.01256]
[1779124444164,54.78,76495.1,0.0,4e-05,0.0,0.01258]
[1779124449199,54.78,76495.76,0.0,4e-05,0.0,0.01259]
[1779124454234,54.78,76505.06,0.0,4e-05,0.0,0.0127]
[1779124459268,54.78,76503.06,0.0,4e-05,0.0,0.01268]
[1779124464304,54.78,76505.83,0.0,4e-05,0.0,0.01271]
[1779124469339,54.78,76504.14,0.0,4e-05,0.0,0.01269]
[1779124474375,54.78,76505.88,0.0,4e-05,0.0,0.01269]
[1779124479410,54.78,76505.36,0.0,4e-05,0.0,0.01269]
[1779124484446,54.78,76507.39,0.0,4e-05,0.0,0.01271]
[1779124489479,54.78,76512.87,0.0,4e-05,0.0,0.01278]
[1779124494515,54.78,76510.25,0.0,4e-05,0.0,0.01274]
[1779124499551,54.78,76511.67,0.0,4e-05,0.0,0.01276]
[1779124504585,54.78,76518.14,0.0,4e-05,0.0,0.01284]
[1779124508625,54.78,76533.19,0.0,4e-05,0.0,0.01303]
[1779124513658,54.78,76530.15,0.0,4e-05,0.0,0.01299]
[1779124518693,54.78,76532.85,0.0,4e-05,0.0,0.01302]
[1779124523729,54.78,76547.55,0.0,4e-05,0.0,0.01321]
[1779124528763,54.78,76551.23,0.0,4e-05,0.0,0.01325]
[1779124533798,54.78,76549.41,0.0,4e-05,0.0,0.01321]
[1779124538833,54.78,76544.04,0.0,4e-05,0.0,0.01314]
[1779124543872,54.78,76537.5,0.0,4e-05,0.0,0.01306]
[1779124548903,54.78,76538.98,0.0,4e-05,0.0,0.01308]
[1779124553938,54.78,76535.91,0.0,4e-05,0.0,0.01304]
[1779124558974,54.78,76535.02,0.0,4e-05,0.0,0.01303]
[1779124564009,54.78,76544.53,0.0,4e-05,0.0,0.01315]
[1779124569043,54.78,76545.19,0.0,4e-05,0.0,0.01316]
[1779124574078,54.78,76553.62,0.0,4e-05,0.0,0.01326]
[1779124579114,54.78,76557.69,0.0,4e-05,0.0,0.01332]
[1779124583156,54.78,76599.73,0.0,4e-05,0.0,0.01386]
[1779124588193,54.78,76603.46,0.0,4e-05,0.0,0.01391]
[1779124593228,54.78,76609.07,0.0,4e-05,0.0,0.01396]
[1779124597258,54.78,76624.25,0.0,4e-05,0.0,0.01417]
[1779124599272,54.78,76642.85,0.0,5e-05,0.0,0.01442]
[1779124604327,54.78,76640.04,0.0,5e-05,0.0,0.01438]
[1779124609372,54.78,76632.27,0.0,5e-05,0.0,0.01427]
[1779124614407,54.78,76621.54,0.0,4e-05,0.0,0.01413]
[1779124619442,54.78,76613.99,0.0,4e-05,0.0,0.01403]
[1779124624478,54.78,76618.75,0.0,4e-05,0.0,0.01409]
[1779124629511,54.78,76613.25,0.0,4e-05,0.0,0.01402]
[1779124634547,54.78,76615.36,0.0,4e-05,0.0,0.01405]
[1779124639582,54.78,76613.67,0.0,4e-05,0.0,0.01402]
[1779124644617,54.78,76617.82,0.0,4e-05,0.0,0.01408]
[1779124649653,54.78,76618.13,0.0,4e-05,0.0,0.01408]
[1779124654688,54.78,76625.89,0.0,4e-05,0.0,0.01416]
[1779124659724,54.78,76626.9,0.0,4e-05,0.0,0.01418]
[1779124664758,54.78,76638.4,0.0,5e-05,0.0,0.01433]
[1779124669793,54.78,76625.45,0.0,4e-05,0.0,0.01416]
[1779124674829,54.78,76620.04,0.0,4e-05,0.0,0.01409]
[1779124678857,54.78,76606.33,0.0,4e-05,0.0,0.0139]
[1779124683891,54.78,76597.2,0.0,4e-05,0.0,0.01378]
[1779124688926,54.78,76601.93,0.0,4e-05,0.0,0.01385]
[1779124693963,54.78,76606.48,0.0,4e-05,0.0,0.01391]
[1779124700006,54.78,76610.76,0.0,4e-05,0.0,0.01396]
[1779124705038,54.78,76612.37,0.0,4e-05,0.0,0.01398]
[1779124710091,54.78,76610.63,0.0,4e-05,0.0,0.01396]
[1779124715113,54.78,76609.59,0.0,4e-05,0.0,0.01392]
[1779124720153,54.78,76611.55,0.0,4e-05,0.0,0.01395]
[1779124725188,54.78,76622.58,0.0,4e-05,0.0,0.0141]
[1779124730224,54.78,76625.24,0.0,4e-05,0.0,0.01413]
[1779124735258,54.78,76625.81,0.0,4e-05,0.0,0.01414]
[1779124740293,54.78,76631.1,0.0,4e-05,0.0,0.01421]
[1779124745331,54.78,76631.18,0.0,4e-05,0.0,0.01421]
[1779124749359,54.78,76645.94,0.0,5e-05,0.0,0.01441]
[1779124754396,54.78,76648.06,0.0,5e-05,0.0,0.01444]
[1779124756409,54.78,76634.3,0.0,5e-05,0.0,0.01426]
[1779124761444,54.78,76620.03,0.0,4e-05,0.0,0.01406]
[1779124766479,54.78,76618.66,0.0,4e-05,0.0,0.01405]
[1779124771521,54.78,76617.66,0.0,4e-05,0.0,0.01401]
[1779124774537,54.78,76597.42,0.0,4e-05,0.0,0.01374]
[1779124779573,54.78,76599.68,0.0,4e-05,0.0,0.01377]
[1779124785617,54.78,76613.33,0.0,4e-05,0.0,0.01395]
[1779124790650,54.78,76619.55,0.0,4e-05,0.0,0.01403]
[1779124795685,54.78,76622.14,0.0,4e-05,0.0,0.01407]
[1779124800720,54.78,76609.74,0.0,4e-05,0.0,0.0139]
[1779124805760,54.78,76612.06,0.0,4e-05,0.0,0.01393]
[1779124807772,54.78,76597.41,0.0,4e-05,0.0,0.01374]
[1779124812806,54.78,76597.92,0.0,4e-05,0.0,0.01375]
[1779124816834,54.78,76612.21,0.0,4e-05,0.0,0.01394]
[1779124821872,54.78,76611.48,0.0,4e-05,0.0,0.01393]
[1779124826904,54.78,76616.92,0.0,4e-05,0.0,0.014]
[1779124831940,54.78,76628.94,0.0,4e-05,0.0,0.01414]
[1779124836982,54.78,76629.52,0.0,4e-05,0.0,0.01415]
[1779124842011,54.78,76626.44,0.0,4e-05,0.0,0.0141]
[1779124847052,54.78,76620.7,0.0,4e-05,0.0,0.01403]
[1779124850066,54.78,76604.15,0.0,4e-05,0.0,0.01381]
[1779124853087,54.78,76585.59,0.0,4e-05,0.0,0.01357]
[1779124855101,54.78,76569.89,0.0,4e-05,0.0,0.01336]
[1779124860136,54.78,76562.54,0.0,4e-05,0.0,0.01327]
[1779124865172,54.78,76559.29,0.0,4e-05,0.0,0.01323]
[1779124870206,54.78,76551.74,0.0,4e-05,0.0,0.01313]
[1779124874234,54.78,76567.34,0.0,4e-05,0.0,0.01333]
[1779124879269,54.78,76568.8,0.0,4e-05,0.0,0.01335]
[1779124881283,54.78,76589.97,0.0,4e-05,0.0,0.01362]
[1779124886318,54.78,76586.72,0.0,4e-05,0.0,0.01358]
[1779124891353,54.78,76585.88,0.0,4e-05,0.0,0.01355]
[1779124896389,54.78,76587.08,0.0,4e-05,0.0,0.01356]
[1779124900423,54.78,76569.21,0.0,4e-05,0.0,0.01333]
[1779124905458,54.78,76577.91,0.0,4e-05,0.0,0.01345]
[1779124910493,54.78,76582.45,0.0,4e-05,0.0,0.0135]
[1779124915532,54.78,76586.47,0.0,4e-05,0.0,0.01356]
[1779124920566,54.78,76576.31,0.0,4e-05,0.0,0.01342]
[1779124925601,54.78,76572.27,0.0,4e-05,0.0,0.01337]
[1779124930636,54.78,76569.35,0.0,4e-05,0.0,0.01334]
[1779124935671,54.78,76572.49,0.0,4e-05,0.0,0.01338]
[1779124942720,54.78,76575.8,0.0,4e-05,0.0,0.01342]
[1779124947754,54.78,76577.15,0.0,4e-05,0.0,0.01344]
[1779124952790,54.78,76589.06,0.0,4e-05,0.0,0.01357]
[1779124957826,54.78,76585.84,0.0,4e-05,0.0,0.01353]
[1779124962860,54.78,76573.46,0.0,4e-05,0.0,0.01337]
[1779124967896,54.78,76577.44,0.0,4e-05,0.0,0.01342]
[1779124972930,54.78,76586.29,0.0,4e-05,0.0,0.01353]
[1779124977964,54.78,76585.56,0.0,4e-05,0.0,0.01352]
[1779124983000,54.78,76571.18,0.0,4e-05,0.0,0.01334]
[1779124989049,54.78,76569.94,0.0,4e-05,0.0,0.01332]
[1779124994079,54.78,76557.31,0.0,4e-05,0.0,0.01316]
[1779124998109,54.78,76539.8,0.0,4e-05,0.0,0.01294]
[1779125003142,54.78,76532.02,0.0,4e-05,0.0,0.01285]
[1779125008178,54.78,76519.21,0.0,4e-05,0.0,0.01269]
[1779125013228,54.78,76522.27,0.0,4e-05,0.0,0.01271]
[1779125018254,54.78,76537.86,0.0,4e-05,0.0,0.0129]
[1779125023289,54.78,76552.82,0.0,4e-05,0.0,0.01308]
[1779125028324,54.78,76551.54,0.0,4e-05,0.0,0.01307]
[1779125033358,54.78,76553.27,0.0,4e-05,0.0,0.01309]
[1779125038394,54.78,76555.45,0.0,4e-05,0.0,0.01312]
[1779125043429,54.78,76557.23,0.0,4e-05,0.0,0.01314]
[1779125048464,54.78,76556.57,0.0,4e-05,0.0,0.01313]
[1779125053499,54.78,76558.06,0.0,4e-05,0.0,0.01315]
[1779125058534,54.78,76556.78,0.0,4e-05,0.0,0.01313]
[1779125063569,54.78,76557.14,0.0,4e-05,0.0,0.01314]
[1779125068604,54.78,76558.12,0.0,4e-05,0.0,0.01315]
[1779125073639,54.78,76564.27,0.0,4e-05,0.0,0.01321]
[1779125078674,54.78,76569.45,0.0,4e-05,0.0,0.01327]
[1779125083737,54.78,76571.16,0.0,4e-05,0.0,0.01329]
[1779125085681,54.78,76593.78,0.0,4e-05,0.0,0.01359]
[1779125090768,54.78,76603.49,0.0,4e-05,0.0,0.01371]
[1779125095803,54.78,76587.78,0.0,4e-05,0.0,0.01351]
[1779125100839,54.78,76587.31,0.0,4e-05,0.0,0.0135]
[1779125105878,54.78,76589.23,0.0,4e-05,0.0,0.01353]
[1779125110913,54.78,76574.17,0.0,4e-05,0.0,0.01333]
[1779125115949,54.78,76558.03,0.0,4e-05,0.0,0.01313]
[1779125120985,54.78,76558.91,0.0,4e-05,0.0,0.01314]
[1779125126020,54.78,76557.41,0.0,4e-05,0.0,0.01312]
[1779125131055,54.78,76551.48,0.0,4e-05,0.0,0.01303]
[1779125136090,54.78,76549.59,0.0,4e-05,0.0,0.013]
[1779125141127,54.78,76541.95,0.0,4e-05,0.0,0.01291]
[1779125146163,54.78,76538.72,0.0,4e-05,0.0,0.01287]
[1779125151198,54.78,76545.75,0.0,4e-05,0.0,0.01295]
[1779125156232,54.78,76542.59,0.0,4e-05,0.0,0.01292]
[1779125161269,54.78,76548.69,0.0,4e-05,0.0,0.01299]
[1779125166305,54.78,76556.61,0.0,4e-05,0.0,0.01309]
[1779125172347,54.78,76559.45,0.0,4e-05,0.0,0.01313]
[1779125177383,54.78,76562.94,0.0,4e-05,0.0,0.01317]
[1779125182417,54.78,76568.32,0.0,4e-05,0.0,0.01324]
[1779125187452,54.78,76580.37,0.0,4e-05,0.0,0.01339]
[1779125192486,54.78,76575.59,0.0,4e-05,0.0,0.01331]
[1779125197522,54.78,76571.6,0.0,4e-05,0.0,0.01326]
[1779125202557,54.78,76580.99,0.0,4e-05,0.0,0.01338]
[1779125207591,54.78,76587.54,0.0,4e-05,0.0,0.01346]
[1779125212627,54.78,76588.17,0.0,4e-05,0.0,0.01347]
[1779125217662,54.78,76589.6,0.0,4e-05,0.0,0.01349]
[1779125222697,54.78,76590.03,0.0,4e-05,0.0,0.01349]
[1779125227732,54.78,76600.55,0.0,4e-05,0.0,0.01363]
[1779125232769,54.78,76603.23,0.0,4e-05,0.0,0.01366]
[1779125237803,54.78,76596.64,0.0,4e-05,0.0,0.01358]
[1779125242838,54.78,76596.07,0.0,4e-05,0.0,0.01357]
[1779125247873,54.78,76606.27,0.0,4e-05,0.0,0.0137]
[1779125252908,54.78,76605.16,0.0,4e-05,0.0,0.01367]
[1779125256887,54.78,76585.23,0.0,4e-05,0.0,0.01341]
[1779125261971,54.78,76585.33,0.0,4e-05,0.0,0.01341]
[1779125267008,54.78,76590.49,0.0,4e-05,0.0,0.01348]
[1779125272046,54.78,76585.77,0.0,4e-05,0.0,0.01342]
[1779125277081,54.78,76586.1,0.0,4e-05,0.0,0.01342]
[1779125282116,54.78,76586.56,0.0,4e-05,0.0,0.01343]
[1779125287150,54.78,76593.53,0.0,4e-05,0.0,0.01352]
[1779125292186,54.78,76591.16,0.0,4e-05,0.0,0.01349]
[1779125297222,54.78,76589.86,0.0,4e-05,0.0,0.01347]
[1779125302257,54.78,76592.93,0.0,4e-05,0.0,0.01351]
[1779125308299,54.78,76592.96,0.0,4e-05,0.0,0.01351]
[1779125313334,54.78,76592.31,0.0,4e-05,0.0,0.01348]
[1779125319381,54.78,76594.94,0.0,4e-05,0.0,0.01351]
[1779125324411,54.78,76599.68,0.0,4e-05,0.0,0.01357]
[1779125329446,54.78,76598.8,0.0,4e-05,0.0,0.01356]
[1779125334482,54.78,76598.99,0.0,4e-05,0.0,0.01357]
[1779125339517,54.78,76597.96,0.0,4e-05,0.0,0.01355]
[1779125344551,54.78,76599.71,0.0,4e-05,0.0,0.01358]
[1779125349586,54.78,76599.58,0.0,4e-05,0.0,0.01357]
[1779125354623,54.78,76601.75,0.0,4e-05,0.0,0.0136]
[1779125359656,54.78,76603.06,0.0,4e-05,0.0,0.01362]
[1779125365699,54.78,76599.23,0.0,4e-05,0.0,0.01357]
[1779125370733,54.78,76592.57,0.0,4e-05,0.0,0.01348]
[1779125375768,54.78,76594.34,0.0,4e-05,0.0,0.01348]
[1779125380803,54.78,76594.32,0.0,4e-05,0.0,0.01348]
[1779125385838,54.78,76597.36,0.0,4e-05,0.0,0.01352]
[1779125390873,54.78,76605.46,0.0,4e-05,0.0,0.01363]
[1779125395909,54.78,76619.52,0.0,4e-05,0.0,0.01381]
[1779125400943,54.78,76617.43,0.0,4e-05,0.0,0.01378]
[1779125405979,54.78,76622.93,0.0,4e-05,0.0,0.01386]
[1779125411038,54.78,76621.83,0.0,4e-05,0.0,0.01384]
[1779125416053,54.78,76610.51,0.0,4e-05,0.0,0.01369]
[1779125421093,54.78,76607.74,0.0,4e-05,0.0,0.01366]
[1779125426125,54.78,76605.04,0.0,4e-05,0.0,0.01362]
[1779125431159,54.78,76603.8,0.0,4e-05,0.0,0.01358]
[1779125436194,54.78,76602.86,0.0,4e-05,0.0,0.01357]
[1779125439215,54.78,76586.16,0.0,4e-05,0.0,0.01336]
[1779125444251,54.78,76576.14,0.0,4e-05,0.0,0.01323]
[1779125449286,54.78,76579.76,0.0,4e-05,0.0,0.01328]
[1779125454322,54.78,76576.9,0.0,4e-05,0.0,0.01324]
[1779125459360,54.78,76574.23,0.0,4e-05,0.0,0.01321]
[1779125464396,54.78,76575.17,0.0,4e-05,0.0,0.01322]
[1779125469431,54.78,76584.77,0.0,4e-05,0.0,0.01334]
[1779125472451,54.78,76598.81,0.0,4e-05,0.0,0.01352]
[1779125477487,54.78,76597.29,0.0,4e-05,0.0,0.0135]
[1779125482522,54.78,76594.8,0.0,4e-05,0.0,0.01347]
[1779125487557,54.78,76595.27,0.0,4e-05,0.0,0.01347]
[1779125492592,54.78,76579.77,0.0,4e-05,0.0,0.01325]
[1779125497626,54.78,76572.72,0.0,4e-05,0.0,0.01317]
[1779125502662,54.78,76576.99,0.0,4e-05,0.0,0.01322]
[1779125507697,54.78,76588.57,0.0,4e-05,0.0,0.01337]
[1779125512731,54.78,76589.63,0.0,4e-05,0.0,0.01338]
[1779125517770,54.78,76585.48,0.0,4e-05,0.0,0.01333]
[1779125522802,54.78,76590.98,0.0,4e-05,0.0,0.0134]
[1779125527837,54.78,76599.65,0.0,4e-05,0.0,0.01351]
[1779125532873,54.78,76595.88,0.0,4e-05,0.0,0.01346]
[1779125537909,54.78,76585.33,0.0,4e-05,0.0,0.01333]
[1779125542942,54.78,76586.94,0.0,4e-05,0.0,0.01335]
[1779125548937,54.78,76588.81,0.0,4e-05,0.0,0.01337]
[1779125554019,54.78,76593.44,0.0,4e-05,0.0,0.01341]
[1779125559054,54.78,76588.01,0.0,4e-05,0.0,0.01334]
[1779125564092,54.78,76585.65,0.0,4e-05,0.0,0.01331]
[1779125569132,54.78,76582.07,0.0,4e-05,0.0,0.01326]
[1779125574160,54.78,76578.45,0.0,4e-05,0.0,0.01322]
[1779125579201,54.78,76578.12,0.0,4e-05,0.0,0.01321]
[1779125584235,54.78,76583.41,0.0,4e-05,0.0,0.01328]
[1779125589271,54.78,76586.91,0.0,4e-05,0.0,0.01332]
[1779125594306,54.78,76592.98,0.0,4e-05,0.0,0.0134]
[1779125599345,54.78,76601.55,0.0,4e-05,0.0,0.01351]
[1779125604380,54.78,76599.16,0.0,4e-05,0.0,0.01348]
[1779125609415,54.78,76587.96,0.0,4e-05,0.0,0.01334]
[1779125614457,54.78,76577.92,0.0,4e-05,0.0,0.01319]
[1779125619485,54.78,76579.88,0.0,4e-05,0.0,0.01321]
[1779125622506,54.78,76562.74,0.0,4e-05,0.0,0.013]
[1779125627541,54.78,76541.71,0.0,4e-05,0.0,0.01274]
[1779125632576,54.78,76542.41,0.0,4e-05,0.0,0.01275]
[1779125637610,54.78,76556.75,0.0,4e-05,0.0,0.01292]
[1779125642648,54.78,76557.36,0.0,4e-05,0.0,0.01293]
[1779125647683,54.78,76546.25,0.0,4e-05,0.0,0.01279]
[1779125652720,54.78,76542.27,0.0,4e-05,0.0,0.01275]
[1779125657753,54.78,76544.03,0.0,4e-05,0.0,0.01277]
[1779125662788,54.78,76554.09,0.0,4e-05,0.0,0.01289]
[1779125667823,54.78,76564.64,0.0,4e-05,0.0,0.01302]
[1779125672858,54.78,76565.23,0.0,4e-05,0.0,0.01301]
[1779125677893,54.78,76563.91,0.0,4e-05,0.0,0.01299]
[1779125682929,54.78,76566.27,0.0,4e-05,0.0,0.01302]
[1779125687963,54.78,76567.08,0.0,4e-05,0.0,0.01303]
[1779125692998,54.78,76567.97,0.0,4e-05,0.0,0.01304]
[1779125698035,54.78,76565.21,0.0,4e-05,0.0,0.01301]
[1779125703072,54.78,76564.09,0.0,4e-05,0.0,0.01299]
[1779125708104,54.78,76563.85,0.0,4e-05,0.0,0.01299]
[1779125713139,54.78,76564.9,0.0,4e-05,0.0,0.013]
[1779125718174,54.78,76569.65,0.0,4e-05,0.0,0.01306]
[1779125723209,54.78,76569.5,0.0,4e-05,0.0,0.01306]
[1779125728244,54.78,76564.94,0.0,4e-05,0.0,0.013]
[1779125733279,54.78,76566.75,0.0,4e-05,0.0,0.01301]
[1779125738314,54.78,76558.81,0.0,4e-05,0.0,0.01291]
[1779125743351,54.78,76546.48,0.0,4e-05,0.0,0.01276]
[1779125748386,54.78,76550.2,0.0,4e-05,0.0,0.0128]
[1779125753420,54.78,76550.32,0.0,4e-05,0.0,0.0128]
[1779125758455,54.78,76548.78,0.0,4e-05,0.0,0.01278]
[1779125763490,54.78,76551.27,0.0,4e-05,0.0,0.01281]
[1779125768525,54.78,76552.15,0.0,4e-05,0.0,0.01283]
[1779125773562,54.78,76563.68,0.0,4e-05,0.0,0.01297]
[1779125778595,54.78,76564.37,0.0,4e-05,0.0,0.01298]
[1779125783632,54.78,76560.44,0.0,4e-05,0.0,0.01293]
[1779125788668,54.78,76546.24,0.0,4e-05,0.0,0.01275]
[1779125793703,54.78,76541.28,0.0,4e-05,0.0,0.01267]
[1779125798739,54.78,76548.91,0.0,4e-05,0.0,0.01277]
[1779125803773,54.78,76551.11,0.0,4e-05,0.0,0.01279]
[1779125807804,54.78,76566.88,0.0,4e-05,0.0,0.01299]
[1779125812837,54.78,76568.98,0.0,4e-05,0.0,0.01301]
[1779125817873,54.78,76570.09,0.0,4e-05,0.0,0.01303]
[1779125822908,54.78,76567.48,0.0,4e-05,0.0,0.01299]
[1779125827942,54.78,76570.18,0.0,4e-05,0.0,0.01303]
[1779125832977,54.78,76567.95,0.0,4e-05,0.0,0.013]
[1779125838012,54.78,76563.48,0.0,4e-05,0.0,0.01294]
[1779125843049,54.78,76546.18,0.0,4e-05,0.0,0.01273]
[1779125848082,54.78,76544.6,0.0,4e-05,0.0,0.01271]
[1779125853118,54.78,76545.94,0.0,4e-05,0.0,0.01271]
[1779125858154,54.78,76538.22,0.0,4e-05,0.0,0.01261]
[1779125863188,54.78,76546.97,0.0,4e-05,0.0,0.01272]
[1779125868223,54.78,76555.27,0.0,4e-05,0.0,0.01282]
[1779125873258,54.78,76557.93,0.0,4e-05,0.0,0.01286]
[1779125878293,54.78,76563.7,0.0,4e-05,0.0,0.01293]
[1779125883328,54.78,76562.56,0.0,4e-05,0.0,0.01291]
[1779125888363,54.78,76567.79,0.0,4e-05,0.0,0.01298]
[1779125893398,54.78,76562.97,0.0,4e-05,0.0,0.01292]
[1779125898433,54.78,76560.12,0.0,4e-05,0.0,0.01288]
[1779125903469,54.78,76554.59,0.0,4e-05,0.0,0.01281]
[1779125908503,54.78,76551.65,0.0,4e-05,0.0,0.01278]
[1779125913544,54.78,76544.8,0.0,4e-05,0.0,0.01267]
[1779125917572,54.78,76529.82,0.0,4e-05,0.0,0.01249]
[1779125922605,54.78,76521.66,0.0,4e-05,0.0,0.01239]
[1779125927639,54.78,76516.31,0.0,4e-05,0.0,0.01233]
[1779125932674,54.78,76513.25,0.0,4e-05,0.0,0.01229]
[1779125937716,54.78,76504.21,0.0,4e-05,0.0,0.01219]
[1779125941747,54.78,76519.32,0.0,4e-05,0.0,0.01237]
[1779125946775,54.78,76524.59,0.0,4e-05,0.0,0.01243]
[1779125951810,54.78,76526.43,0.0,4e-05,0.0,0.01245]
[1779125956845,54.78,76521.28,0.0,4e-05,0.0,0.01239]
[1779125961880,54.78,76522.73,0.0,4e-05,0.0,0.01241]
[1779125966918,54.78,76525.95,0.0,4e-05,0.0,0.01245]
[1779125970943,54.78,76540.14,0.0,4e-05,0.0,0.01262]
[1779125975978,54.78,76547.06,0.0,4e-05,0.0,0.01268]
[1779125981015,54.78,76555.8,0.0,4e-05,0.0,0.01279]
[1779125986051,54.78,76555.44,0.0,4e-05,0.0,0.01278]
[1779125991083,54.78,76554.83,0.0,4e-05,0.0,0.01278]
[1779125996119,54.78,76559.61,0.0,4e-05,0.0,0.01283]
[1779126001154,54.78,76561.21,0.0,4e-05,0.0,0.01285]
[1779126006189,54.78,76556.37,0.0,4e-05,0.0,0.01279]
[1779126011224,54.78,76556.77,0.0,4e-05,0.0,0.0128]
[1779126016259,54.78,76563.29,0.0,4e-05,0.0,0.01288]
[1779126021300,54.78,76551.98,0.0,4e-05,0.0,0.01274]
[1779126026332,54.78,76549.77,0.0,4e-05,0.0,0.01271]
[1779126031368,54.78,76542.37,0.0,4e-05,0.0,0.0126]
[1779126036406,54.78,76554.66,0.0,4e-05,0.0,0.01275]
[1779126041489,54.78,76557.31,0.0,4e-05,0.0,0.01279]
[1779126046525,54.78,76563.73,0.0,4e-05,0.0,0.01286]
[1779126051561,54.78,76571.54,0.0,4e-05,0.0,0.01296]
[1779126056594,54.78,76572.36,0.0,4e-05,0.0,0.01297]
[1779126061629,54.78,76583.47,0.0,4e-05,0.0,0.01311]
[1779126066677,54.78,76601.42,0.0,4e-05,0.0,0.01334]
[1779126071718,54.78,76604.14,0.0,4e-05,0.0,0.01337]
[1779126076747,54.78,76609.93,0.0,4e-05,0.0,0.01345]
[1779126082701,54.78,76604.32,0.0,4e-05,0.0,0.01337]
[1779126087823,54.78,76616.51,0.0,4e-05,0.0,0.01353]
[1779126092858,54.78,76617.02,0.0,4e-05,0.0,0.01352]
[1779126097893,54.78,76614.65,0.0,4e-05,0.0,0.01349]
[1779126102928,54.78,76612.49,0.0,4e-05,0.0,0.01346]
[1779126107962,54.78,76612.59,0.0,4e-05,0.0,0.01346]
[1779126112998,54.78,76612.47,0.0,4e-05,0.0,0.01346]
[1779126116020,54.78,76589.8,0.0,4e-05,0.0,0.01317]
[1779126121061,54.78,76591.12,0.0,4e-05,0.0,0.01319]
[1779126126144,54.78,76591.15,0.0,4e-05,0.0,0.01319]
[1779126131184,54.78,76602.72,0.0,4e-05,0.0,0.01333]
[1779126136206,54.78,76603.03,0.0,4e-05,0.0,0.01334]
[1779126141241,54.78,76602.02,0.0,4e-05,0.0,0.01332]
[1779126146276,54.78,76603.56,0.0,4e-05,0.0,0.01334]
[1779126151311,54.78,76599.38,0.0,4e-05,0.0,0.01327]
[1779126156346,54.78,76598.48,0.0,4e-05,0.0,0.01326]
[1779126161381,54.78,76590.75,0.0,4e-05,0.0,0.01316]
[1779126166416,54.78,76582.19,0.0,4e-05,0.0,0.01305]
[1779126171451,54.78,76580.87,0.0,4e-05,0.0,0.01304]
[1779126176489,54.78,76571.38,0.0,4e-05,0.0,0.01292]
[1779126181525,54.78,76566.12,0.0,4e-05,0.0,0.01285]
[1779126186563,54.78,76578.73,0.0,4e-05,0.0,0.01301]
[1779126191598,54.78,76589.39,0.0,4e-05,0.0,0.01314]
[1779126196633,54.78,76600.41,0.0,4e-05,0.0,0.01328]
[1779126201674,54.78,76613.14,0.0,4e-05,0.0,0.01344]
[1779126206703,54.78,76627.2,0.0,4e-05,0.0,0.01363]
[1779126211741,54.78,76625.42,0.0,4e-05,0.0,0.01358]
[1779126216778,54.78,76623.27,0.0,4e-05,0.0,0.01355]
[1779126221814,54.78,76628.94,0.0,4e-05,0.0,0.01363]
[1779126226845,54.78,76630.01,0.0,4e-05,0.0,0.01364]
[1779126231881,54.78,76629.84,0.0,4e-05,0.0,0.01364]
[1779126236921,54.78,76624.72,0.0,4e-05,0.0,0.01357]
[1779126241952,54.78,76627.88,0.0,4e-05,0.0,0.01361]
[1779126246986,54.78,76627.92,0.0,4e-05,0.0,0.01361]
[1779126252024,54.78,76623.3,0.0,4e-05,0.0,0.01355]
[1779126257069,54.78,76619.8,0.0,4e-05,0.0,0.01351]
[1779126262106,54.78,76619.49,0.0,4e-05,0.0,0.0135]
[1779126267140,54.78,76619.47,0.0,4e-05,0.0,0.0135]
[1779126272174,54.78,76619.89,0.0,4e-05,0.0,0.01349]
[1779126277209,54.78,76620.33,0.0,4e-05,0.0,0.01349]
[1779126282244,54.78,76614.0,0.0,4e-05,0.0,0.01341]
[1779126287279,54.78,76617.54,0.0,4e-05,0.0,0.01346]
[1779126292314,54.78,76618.1,0.0,4e-05,0.0,0.01347]
[1779126297349,54.78,76617.1,0.0,4e-05,0.0,0.01345]
[1779126302385,54.78,76612.89,0.0,4e-05,0.0,0.0134]
[1779126305406,54.78,76640.51,0.0,4e-05,0.0,0.01376]
[1779126306414,54.78,76657.03,0.0,4e-05,0.0,0.01398]
[1779126311451,54.78,76669.04,0.0,4e-05,0.0,0.01414]
[1779126314470,54.78,76650.82,0.0,4e-05,0.0,0.01389]
[1779126319505,54.78,76638.15,0.0,4e-05,0.0,0.01373]
[1779126324543,54.78,76638.81,0.0,4e-05,0.0,0.01373]
[1779126329575,54.78,76642.58,0.0,4e-05,0.0,0.01378]
[1779126334610,54.78,76633.06,0.0,4e-05,0.0,0.01364]
[1779126337632,54.78,76617.66,0.0,4e-05,0.0,0.01344]
[1779126342666,54.78,76615.32,0.0,4e-05,0.0,0.01341]
[1779126347701,54.78,76614.4,0.0,4e-05,0.0,0.0134]
[1779126352736,54.78,76614.9,0.0,4e-05,0.0,0.0134]
[1779126357770,54.78,76619.63,0.0,4e-05,0.0,0.01346]
[1779126362806,54.78,76625.1,0.0,4e-05,0.0,0.01353]
[1779126367841,54.78,76616.62,0.0,4e-05,0.0,0.01342]
[1779126372876,54.78,76619.17,0.0,4e-05,0.0,0.01346]
[1779126377915,54.78,76619.8,0.0,4e-05,0.0,0.01347]
[1779126382949,54.78,76631.27,0.0,4e-05,0.0,0.01361]
[1779126387984,54.78,76632.44,0.0,4e-05,0.0,0.01363]
[1779126393020,54.78,76633.63,0.0,4e-05,0.0,0.01362]
[1779126398056,54.78,76632.95,0.0,4e-05,0.0,0.01361]
[1779126403092,54.78,76627.21,0.0,4e-05,0.0,0.01354]
[1779126408130,54.78,76623.1,0.0,4e-05,0.0,0.01349]
[1779126413165,54.78,76619.91,0.0,4e-05,0.0,0.01345]
[1779126417193,54.78,76599.67,0.0,4e-05,0.0,0.01319]
[1779126422230,54.78,76595.32,0.0,4e-05,0.0,0.01313]
[1779126427264,54.78,76595.53,0.0,4e-05,0.0,0.01314]
[1779126432298,54.78,76596.24,0.0,4e-05,0.0,0.01314]
[1779126437334,54.78,76594.47,0.0,4e-05,0.0,0.01312]
[1779126442368,54.78,76594.63,0.0,4e-05,0.0,0.01312]
[1779126447403,54.78,76595.1,0.0,4e-05,0.0,0.01313]
[1779126452439,54.78,76599.48,0.0,4e-05,0.0,0.01316]
[1779126457474,54.78,76610.51,0.0,4e-05,0.0,0.0133]
[1779126462512,54.78,76616.98,0.0,4e-05,0.0,0.01339]
[1779126467544,54.78,76615.72,0.0,4e-05,0.0,0.01337]
[1779126472579,54.78,76615.75,0.0,4e-05,0.0,0.01337]
[1779126477614,54.78,76627.9,0.0,4e-05,0.0,0.01353]
[1779126482651,54.78,76633.47,0.0,4e-05,0.0,0.0136]
[1779126487686,54.78,76639.36,0.0,4e-05,0.0,0.01368]
[1779126490708,54.78,76653.31,0.0,4e-05,0.0,0.01386]
[1779126495742,54.78,76659.02,0.0,4e-05,0.0,0.01393]
[1779126500777,54.78,76655.65,0.0,4e-05,0.0,0.01389]
[1779126505811,54.78,76654.12,0.0,4e-05,0.0,0.01387]
[1779126510847,54.78,76654.48,0.0,4e-05,0.0,0.01387]
[1779126515882,54.78,76663.99,0.0,4e-05,0.0,0.01398]
[1779126520922,54.78,76667.02,0.0,4e-05,0.0,0.01402]
[1779126525953,54.78,76667.31,0.0,4e-05,0.0,0.01402]
[1779126530987,54.78,76671.02,0.0,4e-05,0.0,0.01407]
[1779126536022,54.78,76675.02,0.0,4e-05,0.0,0.01413]
[1779126541057,54.78,76673.64,0.0,4e-05,0.0,0.01411]
[1779126546092,54.78,76669.67,0.0,4e-05,0.0,0.01405]
[1779126551131,54.78,76667.28,0.0,4e-05,0.0,0.01402]
[1779126554149,54.78,76687.08,0.0,5e-05,0.0,0.01429]
[1779126559183,54.78,76681.91,0.0,5e-05,0.0,0.01422]
[1779126564220,54.78,76679.71,0.0,5e-05,0.0,0.01419]
[1779126569254,54.78,76669.43,0.0,4e-05,0.0,0.01405]
[1779126573285,54.78,76657.34,0.0,4e-05,0.0,0.01387]
[1779126578319,54.78,76647.09,0.0,4e-05,0.0,0.01373]
[1779126583360,54.78,76633.68,0.0,4e-05,0.0,0.01356]
[1779126588395,54.78,76633.71,0.0,4e-05,0.0,0.01356]
[1779126593430,54.78,76629.01,0.0,4e-05,0.0,0.0135]
[1779126598467,54.78,76622.11,0.0,4e-05,0.0,0.01341]
[1779126603502,54.78,76630.96,0.0,4e-05,0.0,0.01352]
[1779126606526,54.78,76644.87,0.0,4e-05,0.0,0.0137]
[1779126611589,54.78,76658.88,0.0,4e-05,0.0,0.01389]
[1779126612577,54.78,76640.7,0.0,4e-05,0.0,0.01365]
[1779126617614,54.78,76642.06,0.0,4e-05,0.0,0.01367]
[1779126622645,54.78,76652.77,0.0,4e-05,0.0,0.01381]
[1779126627680,54.78,76657.4,0.0,4e-05,0.0,0.01387]
[1779126632715,54.78,76661.85,0.0,4e-05,0.0,0.01391]
[1779126637750,54.78,76666.6,0.0,4e-05,0.0,0.01397]
[1779126642786,54.78,76670.09,0.0,4e-05,0.0,0.01402]
[1779126647826,54.78,76670.63,0.0,4e-05,0.0,0.01402]
[1779126652861,54.78,76670.07,0.0,4e-05,0.0,0.01402]
[1779126657896,54.78,76676.85,0.0,4e-05,0.0,0.01411]
[1779126662931,54.78,76677.68,0.0,4e-05,0.0,0.01412]
[1779126669980,54.78,76677.31,0.0,4e-05,0.0,0.01411]
[1779126675017,54.78,76687.01,0.0,5e-05,0.0,0.01424]
[1779126681060,54.78,76686.91,0.0,5e-05,0.0,0.01424]
[1779126686092,54.78,76688.57,0.0,5e-05,0.0,0.01426]
[1779126691127,54.78,76692.01,0.0,5e-05,0.0,0.01429]
[1779126696162,54.78,76697.08,0.0,5e-05,0.0,0.01436]
[1779126701198,54.78,76694.81,0.0,5e-05,0.0,0.01433]
[1779126704219,54.78,76680.61,0.0,4e-05,0.0,0.01413]
[1779126709254,54.78,76681.8,0.0,4e-05,0.0,0.01415]
[1779126714290,54.78,76682.12,0.0,4e-05,0.0,0.01415]
[1779126719324,54.78,76688.75,0.0,5e-05,0.0,0.01424]
[1779126724359,54.78,76689.59,0.0,5e-05,0.0,0.01426]
[1779126729394,54.78,76692.8,0.0,5e-05,0.0,0.0143]
[1779126734430,54.78,76698.34,0.0,5e-05,0.0,0.01437]
[1779126739466,54.78,76706.58,0.0,5e-05,0.0,0.01449]
[1779126744499,54.78,76706.06,0.0,5e-05,0.0,0.01448]
[1779126749534,54.78,76701.06,0.0,5e-05,0.0,0.01441]
[1779126754570,54.78,76700.48,0.0,5e-05,0.0,0.01438]
[1779126759604,54.78,76702.83,0.0,5e-05,0.0,0.01441]
[1779126764642,54.78,76703.04,0.0,5e-05,0.0,0.01442]
[1779126770683,54.78,76704.89,0.0,5e-05,0.0,0.01444]
[1779126776726,54.78,76704.65,0.0,5e-05,0.0,0.01444]
[1779126781768,54.78,76699.49,0.0,5e-05,0.0,0.01437]
[1779126786798,54.78,76689.64,0.0,5e-05,0.0,0.01423]
[1779126791833,54.78,76687.36,0.0,5e-05,0.0,0.0142]
[1779126796868,54.78,76685.1,0.0,4e-05,0.0,0.01417]
[1779126801904,54.78,76675.36,0.0,4e-05,0.0,0.01404]
[1779126806939,54.78,76674.02,0.0,4e-05,0.0,0.01402]
[1779126811972,54.78,76669.38,0.0,4e-05,0.0,0.01394]
[1779126817008,54.78,76668.45,0.0,4e-05,0.0,0.01393]
[1779126822043,54.78,76665.41,0.0,4e-05,0.0,0.01389]
[1779126828086,54.78,76662.18,0.0,4e-05,0.0,0.01384]
[1779126833120,54.78,76662.32,0.0,4e-05,0.0,0.01384]
[1779126838156,54.78,76659.05,0.0,4e-05,0.0,0.0138]
[1779126843190,54.78,76658.82,0.0,4e-05,0.0,0.0138]
[1779126848226,54.78,76659.15,0.0,4e-05,0.0,0.0138]
[1779126853260,54.78,76660.46,0.0,4e-05,0.0,0.01382]
[1779126858294,54.78,76660.85,0.0,4e-05,0.0,0.01383]
[1779126863332,54.78,76677.73,0.0,4e-05,0.0,0.01405]
[1779126868366,54.78,76683.48,0.0,4e-05,0.0,0.01413]
[1779126873403,54.78,76686.47,0.0,4e-05,0.0,0.01415]
[1779126878439,54.78,76684.89,0.0,4e-05,0.0,0.01412]
[1779126883474,54.78,76684.91,0.0,4e-05,0.0,0.01412]
[1779126888509,54.78,76684.05,0.0,4e-05,0.0,0.01411]
[1779126893543,54.78,76682.4,0.0,4e-05,0.0,0.01409]
[1779126898579,54.78,76682.72,0.0,4e-05,0.0,0.01409]
[1779126900593,54.78,76665.15,0.0,4e-05,0.0,0.01386]
[1779126904621,54.78,76649.89,0.0,4e-05,0.0,0.01366]
[1779126909662,54.78,76637.57,0.0,4e-05,0.0,0.0135]
[1779126914696,54.78,76635.81,0.0,4e-05,0.0,0.01348]
[1779126919732,54.78,76640.69,0.0,4e-05,0.0,0.01354]
[1779126924767,54.78,76654.2,0.0,4e-05,0.0,0.01372]
[1779126929802,54.78,76654.77,0.0,4e-05,0.0,0.01372]
[1779126934837,54.78,76650.55,0.0,4e-05,0.0,0.01365]
[1779126939872,54.78,76649.96,0.0,4e-05,0.0,0.01364]
[1779126944908,54.78,76650.55,0.0,4e-05,0.0,0.01365]
[1779126949943,54.78,76652.36,0.0,4e-05,0.0,0.01367]
[1779126954978,54.78,76657.84,0.0,4e-05,0.0,0.01374]
[1779126959006,54.78,76672.46,0.0,4e-05,0.0,0.01393]
[1779126964054,54.78,76672.56,0.0,4e-05,0.0,0.01394]
[1779126969087,54.78,76676.53,0.0,4e-05,0.0,0.01399]
[1779126974123,54.78,76678.82,0.0,4e-05,0.0,0.01402]
[1779126979160,54.78,76680.99,0.0,4e-05,0.0,0.01405]
[1779126984193,54.78,76683.46,0.0,4e-05,0.0,0.01408]
[1779126989228,54.78,76682.62,0.0,4e-05,0.0,0.01407]
[1779126994263,54.78,76681.87,0.0,4e-05,0.0,0.01404]
[1779126999298,54.78,76676.22,0.0,4e-05,0.0,0.01396]
[1779127005343,54.78,76674.88,0.0,4e-05,0.0,0.01394]
[1779127013399,54.78,76677.25,0.0,4e-05,0.0,0.01398]
[1779127018434,54.78,76676.06,0.0,4e-05,0.0,0.01396]
[1779127023470,54.78,76675.32,0.0,4e-05,0.0,0.01395]
[1779127028504,54.78,76680.91,0.0,4e-05,0.0,0.01403]
[1779127033540,54.78,76675.89,0.0,4e-05,0.0,0.01396]
[1779127038574,54.78,76667.99,0.0,4e-05,0.0,0.01385]
[1779127043609,54.78,76653.11,0.0,4e-05,0.0,0.01366]
[1779127048644,54.78,76651.72,0.0,4e-05,0.0,0.01364]
[1779127053679,54.78,76645.54,0.0,4e-05,0.0,0.01354]
[1779127058714,54.78,76644.83,0.0,4e-05,0.0,0.01353]
[1779127063749,54.78,76644.64,0.0,4e-05,0.0,0.01353]
[1779127068785,54.78,76642.69,0.0,4e-05,0.0,0.0135]
[1779127073820,54.78,76645.29,0.0,4e-05,0.0,0.01353]
[1779127079713,54.78,76644.64,0.0,4e-05,0.0,0.01353]
[1779127084900,54.78,76644.84,0.0,4e-05,0.0,0.01353]
[1779127090944,54.78,76645.73,0.0,4e-05,0.0,0.01354]
[1779127095981,54.78,76645.77,0.0,4e-05,0.0,0.01354]
[1779127101017,54.78,76645.12,0.0,4e-05,0.0,0.01353]
[1779127106052,54.78,76645.01,0.0,4e-05,0.0,0.01353]
[1779127111087,54.78,76645.43,0.0,4e-05,0.0,0.01351]
[1779127119143,54.78,76645.47,0.0,4e-05,0.0,0.01351]
[1779127124178,54.78,76650.74,0.0,4e-05,0.0,0.01358]
[1779127130221,54.78,76651.86,0.0,4e-05,0.0,0.0136]
[1779127135255,54.78,76656.65,0.0,4e-05,0.0,0.01366]
[1779127141300,54.78,76652.15,0.0,4e-05,0.0,0.0136]
[1779127142309,54.78,76630.79,0.0,4e-05,0.0,0.01333]
[1779127147342,54.78,76636.87,0.0,4e-05,0.0,0.0134]
[1779127152376,54.78,76643.99,0.0,4e-05,0.0,0.0135]
[1779127157412,54.78,76651.15,0.0,4e-05,0.0,0.01359]
[1779127162446,54.78,76653.06,0.0,4e-05,0.0,0.01361]
[1779127167483,54.78,76654.18,0.0,4e-05,0.0,0.01363]
[1779127172518,54.78,76654.44,0.0,4e-05,0.0,0.01361]
[1779127178561,54.78,76654.61,0.0,4e-05,0.0,0.01361]
[1779127183595,54.78,76655.23,0.0,4e-05,0.0,0.01362]
[1779127188630,54.78,76655.81,0.0,4e-05,0.0,0.01363]
[1779127193666,54.78,76656.53,0.0,4e-05,0.0,0.01364]
[1779127198701,54.78,76656.2,0.0,4e-05,0.0,0.01363]
[1779127203745,54.78,76643.75,0.0,4e-05,0.0,0.01347]
[1779127208782,54.78,76645.08,0.0,4e-05,0.0,0.01349]
[1779127213817,54.78,76649.45,0.0,4e-05,0.0,0.01354]
[1779127218853,54.78,76653.66,0.0,4e-05,0.0,0.0136]
[1779127223889,54.78,76647.26,0.0,4e-05,0.0,0.01352]
[1779127226913,54.78,76632.88,0.0,4e-05,0.0,0.01333]
[1779127231945,54.78,76636.42,0.0,4e-05,0.0,0.01335]
[1779127236982,54.78,76638.25,0.0,4e-05,0.0,0.01338]
[1779127242017,54.78,76639.42,0.0,4e-05,0.0,0.01339]
[1779127247049,54.78,76639.29,0.0,4e-05,0.0,0.01339]
[1779127252087,54.78,76644.07,0.0,4e-05,0.0,0.01345]
[1779127257122,54.78,76646.01,0.0,4e-05,0.0,0.01348]
[1779127260995,54.78,76631.6,0.0,4e-05,0.0,0.01329]
[1779127266186,54.78,76628.56,0.0,4e-05,0.0,0.01325]
[1779127271221,54.78,76628.28,0.0,4e-05,0.0,0.01325]
[1779127276256,54.78,76628.29,0.0,4e-05,0.0,0.01325]
[1779127281299,54.78,76627.73,0.0,4e-05,0.0,0.01324]
[1779127285323,54.78,76609.28,0.0,4e-05,0.0,0.01301]
[1779127289351,54.78,76595.49,0.0,4e-05,0.0,0.01284]
[1779127294386,54.78,76587.19,0.0,4e-05,0.0,0.01272]
[1779127297407,54.78,76570.13,0.0,4e-05,0.0,0.01251]
[1779127302442,54.78,76569.5,0.0,4e-05,0.0,0.0125]
[1779127307478,54.78,76565.26,0.0,4e-05,0.0,0.01245]
[1779127312512,54.78,76568.2,0.0,4e-05,0.0,0.01249]
[1779127317547,54.78,76568.81,0.0,4e-05,0.0,0.01249]
[1779127321576,54.78,76551.11,0.0,4e-05,0.0,0.01228]
[1779127325604,54.78,76535.41,0.0,4e-05,0.0,0.0121]
[1779127327618,54.78,76517.74,0.0,4e-05,0.0,0.01189]
[1779127332653,54.78,76514.8,0.0,4e-05,0.0,0.01186]
[1779127337690,54.78,76512.57,0.0,4e-05,0.0,0.01183]
[1779127342733,54.78,76517.91,0.0,4e-05,0.0,0.0119]
[1779127347764,54.78,76511.49,0.0,4e-05,0.0,0.01182]
[1779127352799,54.78,76509.73,0.0,4e-05,0.0,0.01178]
[1779127357834,54.78,76509.17,0.0,4e-05,0.0,0.01178]
[1779127362873,54.78,76508.86,0.0,4e-05,0.0,0.01177]
[1779127367907,54.78,76515.76,0.0,4e-05,0.0,0.01185]
[1779127372941,54.78,76523.63,0.0,4e-05,0.0,0.01194]
[1779127377975,54.78,76527.35,0.0,4e-05,0.0,0.01198]
[1779127383011,54.78,76530.0,0.0,4e-05,0.0,0.01202]
[1779127388047,54.78,76523.59,0.0,4e-05,0.0,0.01194]
[1779127393082,54.78,76517.61,0.0,4e-05,0.0,0.01187]
[1779127398117,54.78,76504.85,0.0,4e-05,0.0,0.01173]
[1779127403156,54.78,76514.41,0.0,4e-05,0.0,0.01184]
[1779127408190,54.78,76519.94,0.0,4e-05,0.0,0.0119]
[1779127413225,54.78,76524.87,0.0,4e-05,0.0,0.01194]
[1779127418259,54.78,76524.29,0.0,4e-05,0.0,0.01193]
[1779127424302,54.78,76526.57,0.0,4e-05,0.0,0.01196]
[1779127429337,54.78,76531.37,0.0,4e-05,0.0,0.01201]
[1779127433365,54.78,76516.87,0.0,4e-05,0.0,0.01184]
[1779127438400,54.78,76517.65,0.0,4e-05,0.0,0.01185]
[1779127443435,54.78,76513.59,0.0,4e-05,0.0,0.01181]
[1779127448470,54.78,76512.89,0.0,4e-05,0.0,0.0118]
[1779127453505,54.78,76525.43,0.0,4e-05,0.0,0.01194]
[1779127458540,54.78,76524.89,0.0,4e-05,0.0,0.01194]
[1779127463575,54.78,76526.15,0.0,4e-05,0.0,0.01195]
[1779127468611,54.78,76526.71,0.0,4e-05,0.0,0.01196]
[1779127473645,54.78,76527.5,0.0,4e-05,0.0,0.01195]
[1779127478680,54.78,76522.5,0.0,4e-05,0.0,0.01189]
[1779127483715,54.78,76526.52,0.0,4e-05,0.0,0.01194]
[1779127488750,54.78,76525.59,0.0,4e-05,0.0,0.01193]
[1779127493786,54.78,76522.75,0.0,4e-05,0.0,0.01189]
[1779127498820,54.78,76514.88,0.0,4e-05,0.0,0.0118]
[1779127503855,54.78,76510.45,0.0,4e-05,0.0,0.01175]
[1779127508893,54.78,76507.56,0.0,4e-05,0.0,0.01172]
[1779127513927,54.78,76513.56,0.0,4e-05,0.0,0.01179]
[1779127518966,54.78,76519.38,0.0,4e-05,0.0,0.01185]
[1779127524001,54.78,76519.49,0.0,4e-05,0.0,0.01186]
[1779127529035,54.78,76513.33,0.0,4e-05,0.0,0.01178]
[1779127534072,54.78,76510.09,0.0,4e-05,0.0,0.01173]
[1779127539106,54.78,76509.49,0.0,4e-05,0.0,0.01172]
[1779127544145,54.78,76518.0,0.0,4e-05,0.0,0.01182]
[1779127549176,54.78,76525.39,0.0,4e-05,0.0,0.0119]
[1779127554211,54.78,76528.25,0.0,4e-05,0.0,0.01194]
[1779127559246,54.78,76532.24,0.0,4e-05,0.0,0.01198]
[1779127564281,54.78,76531.96,0.0,4e-05,0.0,0.01198]
[1779127568319,54.78,76513.92,0.0,4e-05,0.0,0.01177]
[1779127571333,54.78,76493.85,0.0,4e-05,0.0,0.01155]
[1779127576368,54.78,76482.24,0.0,4e-05,0.0,0.01142]
[1779127581402,54.78,76488.38,0.0,4e-05,0.0,0.01148]
[1779127586437,54.78,76494.7,0.0,4e-05,0.0,0.01156]
[1779127591473,54.78,76493.53,0.0,4e-05,0.0,0.01152]
[1779127596507,54.78,76484.36,0.0,4e-05,0.0,0.01142]
[1779127598525,54.78,76456.33,0.0,3e-05,0.0,0.01111]
[1779127602549,54.78,76441.61,0.0,3e-05,0.0,0.01096]
[1779127604586,54.78,76417.44,0.0,3e-05,0.0,0.0107]
[1779127609620,54.78,76406.12,0.0,3e-05,0.0,0.01058]
[1779127614655,54.78,76407.88,0.0,3e-05,0.0,0.0106]
[1779127619694,54.78,76408.01,0.0,3e-05,0.0,0.0106]
[1779127624725,54.78,76408.88,0.0,3e-05,0.0,0.01061]
[1779127629767,54.78,76418.19,0.0,3e-05,0.0,0.01071]
[1779127634795,54.78,76425.32,0.0,3e-05,0.0,0.01078]
[1779127639830,54.78,76426.08,0.0,3e-05,0.0,0.01079]
[1779127644865,54.78,76418.98,0.0,3e-05,0.0,0.01072]
[1779127649900,54.78,76427.9,0.0,3e-05,0.0,0.01081]
[1779127654935,54.78,76428.93,0.0,3e-05,0.0,0.0108]
[1779127659970,54.78,76435.92,0.0,3e-05,0.0,0.01088]
[1779127665011,54.78,76434.45,0.0,3e-05,0.0,0.01086]
[1779127670042,54.78,76435.48,0.0,3e-05,0.0,0.01087]
[1779127675083,54.78,76435.66,0.0,3e-05,0.0,0.01088]
[1779127680111,54.78,76441.23,0.0,3e-05,0.0,0.01093]
[1779127685146,54.78,76441.17,0.0,3e-05,0.0,0.01093]
[1779127690182,54.78,76435.54,0.0,3e-05,0.0,0.01087]
[1779127695217,54.78,76442.21,0.0,3e-05,0.0,0.01094]
[1779127700252,54.78,76441.52,0.0,3e-05,0.0,0.01094]
[1779127705291,54.78,76441.48,0.0,3e-05,0.0,0.01094]
[1779127710324,54.78,76446.17,0.0,3e-05,0.0,0.01099]
[1779127715358,54.78,76451.75,0.0,3e-05,0.0,0.01103]
[1779127720392,54.78,76461.87,0.0,4e-05,0.0,0.01114]
[1779127725427,54.78,76466.03,0.0,4e-05,0.0,0.01118]
[1779127730462,54.78,76468.09,0.0,4e-05,0.0,0.01121]
[1779127735497,54.78,76469.86,0.0,4e-05,0.0,0.01122]
[1779127740533,54.78,76469.34,0.0,4e-05,0.0,0.01122]
[1779127745568,54.78,76482.65,0.0,4e-05,0.0,0.01136]
[1779127750603,54.78,76467.87,0.0,4e-05,0.0,0.0112]
[1779127755638,54.78,76469.55,0.0,4e-05,0.0,0.01122]
[1779127760675,54.78,76469.61,0.0,4e-05,0.0,0.01122]
[1779127765708,54.78,76471.92,0.0,4e-05,0.0,0.01125]
[1779127770742,54.78,76472.08,0.0,4e-05,0.0,0.01125]
[1779127776785,54.78,76471.59,0.0,4e-05,0.0,0.01122]
[1779127781821,54.78,76468.78,0.0,4e-05,0.0,0.01119]
[1779127786855,54.78,76468.59,0.0,4e-05,0.0,0.01119]
[1779127791891,54.78,76458.89,0.0,3e-05,0.0,0.01109]
[1779127796925,54.78,76460.8,0.0,3e-05,0.0,0.01111]
[1779127801960,54.78,76460.86,0.0,3e-05,0.0,0.01111]
[1779127806995,54.78,76447.39,0.0,3e-05,0.0,0.01096]
[1779127812030,54.78,76438.42,0.0,3e-05,0.0,0.01087]
[1779127817069,54.78,76411.9,0.0,3e-05,0.0,0.01059]
[1779127820089,54.78,76427.27,0.0,3e-05,0.0,0.01075]
[1779127825125,54.78,76427.98,0.0,3e-05,0.0,0.01076]
[1779127830159,54.78,76431.9,0.0,3e-05,0.0,0.0108]
[1779127835195,54.78,76439.95,0.0,3e-05,0.0,0.01087]
[1779127840229,54.78,76452.17,0.0,3e-05,0.0,0.011]
[1779127845265,54.78,76458.31,0.0,3e-05,0.0,0.01106]
[1779127850299,54.78,76457.51,0.0,3e-05,0.0,0.01105]
[1779127855335,54.78,76459.29,0.0,3e-05,0.0,0.01107]
[1779127860370,54.78,76461.96,0.0,3e-05,0.0,0.0111]
[1779127865405,54.78,76458.4,0.0,3e-05,0.0,0.01106]
[1779127870439,54.78,76463.17,0.0,3e-05,0.0,0.01111]
[1779127875475,54.78,76462.17,0.0,3e-05,0.0,0.0111]
[1779127880510,54.78,76470.02,0.0,4e-05,0.0,0.01119]
[1779127885545,54.78,76471.99,0.0,4e-05,0.0,0.01121]
[1779127890580,54.78,76471.09,0.0,4e-05,0.0,0.0112]
[1779127892596,54.78,76460.01,0.0,3e-05,0.0,0.01106]
[1779127897629,54.78,76457.84,0.0,3e-05,0.0,0.01104]
[1779127902664,54.78,76458.25,0.0,3e-05,0.0,0.01104]
[1779127907700,54.78,76458.82,0.0,3e-05,0.0,0.01105]
[1779127912735,54.78,76458.92,0.0,3e-05,0.0,0.01105]
[1779127917770,54.78,76454.41,0.0,3e-05,0.0,0.011]
[1779127922805,54.78,76451.71,0.0,3e-05,0.0,0.01097]
[1779127927840,54.78,76451.87,0.0,3e-05,0.0,0.01098]
[1779127932875,54.78,76444.43,0.0,3e-05,0.0,0.0109]
[1779127938917,54.78,76444.21,0.0,3e-05,0.0,0.01089]
[1779127943952,54.78,76452.32,0.0,3e-05,0.0,0.01098]
[1779127948987,54.78,76455.46,0.0,3e-05,0.0,0.01101]
[1779127954023,54.78,76456.08,0.0,3e-05,0.0,0.011]
[1779127959058,54.78,76465.47,0.0,3e-05,0.0,0.0111]
[1779127964093,54.78,76465.7,0.0,3e-05,0.0,0.01111]
[1779127969128,54.78,76461.67,0.0,3e-05,0.0,0.01106]
[1779127973156,54.78,76447.68,0.0,3e-05,0.0,0.01091]
[1779127978191,54.78,76439.64,0.0,3e-05,0.0,0.01083]
[1779127983228,54.78,76414.89,0.0,3e-05,0.0,0.01057]
[1779127988262,54.78,76404.66,0.0,3e-05,0.0,0.01046]
[1779127993297,54.78,76409.18,0.0,3e-05,0.0,0.01051]
[1779127998332,54.78,76416.49,0.0,3e-05,0.0,0.01059]
[1779128003370,54.78,76414.48,0.0,3e-05,0.0,0.01056]
[1779128008402,54.78,76406.67,0.0,3e-05,0.0,0.01048]
[1779128012441,54.78,76391.84,0.0,3e-05,0.0,0.01032]
[1779128015462,54.78,76377.15,0.0,3e-05,0.0,0.01017]
[1779128020497,54.78,76380.02,0.0,3e-05,0.0,0.0102]
[1779128023525,54.78,76395.43,0.0,3e-05,0.0,0.01035]
[1779128028556,54.78,76394.02,0.0,3e-05,0.0,0.01034]
[1779128033591,54.78,76394.1,0.0,3e-05,0.0,0.01034]
[1779128038630,54.78,76389.05,0.0,3e-05,0.0,0.01029]
[1779128043661,54.78,76392.66,0.0,3e-05,0.0,0.01032]
[1779128048697,54.78,76391.62,0.0,3e-05,0.0,0.01031]
[1779128053731,54.78,76390.76,0.0,3e-05,0.0,0.01031]
[1779128058766,54.78,76393.23,0.0,3e-05,0.0,0.01033]
[1779128063801,54.78,76384.38,0.0,3e-05,0.0,0.01024]
[1779128068836,54.78,76383.54,0.0,3e-05,0.0,0.01023]
[1779128073871,54.78,76381.75,0.0,3e-05,0.0,0.0102]
[1779128079917,54.78,76374.52,0.0,3e-05,0.0,0.01013]
[1779128084949,54.78,76374.37,0.0,3e-05,0.0,0.01012]
[1779128089991,54.78,76387.43,0.0,3e-05,0.0,0.01025]
[1779128095029,54.78,76389.07,0.0,3e-05,0.0,0.01027]
[1779128100059,54.78,76390.14,0.0,3e-05,0.0,0.01028]
[1779128105097,54.78,76371.15,0.0,3e-05,0.0,0.01009]
[1779128108120,54.78,76350.95,0.0,3e-05,0.0,0.00989]
[1779128113155,54.78,76347.64,0.0,3e-05,0.0,0.00986]
[1779128118193,54.78,76348.32,0.0,3e-05,0.0,0.00987]
[1779128123228,54.78,76350.67,0.0,3e-05,0.0,0.00989]
[1779128128263,54.78,76373.56,0.0,3e-05,0.0,0.01012]
[1779128133297,54.78,76381.16,0.0,3e-05,0.0,0.01018]
[1779128138332,54.78,76384.73,0.0,3e-05,0.0,0.01021]
[1779128143368,54.78,76394.25,0.0,3e-05,0.0,0.01031]
[1779128148403,54.78,76395.06,0.0,3e-05,0.0,0.01031]
[1779128153439,54.78,76388.09,0.0,3e-05,0.0,0.01024]
[1779128158479,54.78,76376.11,0.0,3e-05,0.0,0.01012]
[1779128163513,54.78,76359.06,0.0,3e-05,0.0,0.00996]
[1779128168549,54.78,76366.09,0.0,3e-05,0.0,0.01003]
[1779128173583,54.78,76373.22,0.0,3e-05,0.0,0.0101]
[1779128178618,54.78,76379.89,0.0,3e-05,0.0,0.01016]
[1779128179625,54.78,76364.24,0.0,3e-05,0.0,0.01001]
[1779128183654,54.78,76349.94,0.0,3e-05,0.0,0.00987]
[1779128188689,54.78,76348.68,0.0,3e-05,0.0,0.00986]
[1779128193745,54.78,76350.92,0.0,3e-05,0.0,0.00986]
[1779128198765,54.78,76344.65,0.0,3e-05,0.0,0.0098]
[1779128202793,54.78,76328.04,0.0,3e-05,0.0,0.00964]
[1779128207832,54.78,76315.05,0.0,3e-05,0.0,0.00952]
[1779128212863,54.78,76318.82,0.0,3e-05,0.0,0.00956]
[1779128214877,54.78,76333.45,0.0,3e-05,0.0,0.00969]
[1779128217905,54.78,76319.59,0.0,3e-05,0.0,0.00956]
[1779128222937,54.78,76316.67,0.0,3e-05,0.0,0.00953]
[1779128227969,54.78,76326.99,0.0,3e-05,0.0,0.00963]
[1779128233004,54.78,76327.56,0.0,3e-05,0.0,0.00964]
[1779128236025,54.78,76341.56,0.0,3e-05,0.0,0.00977]
[1779128241060,54.78,76347.27,0.0,3e-05,0.0,0.00983]
[1779128246096,54.78,76347.78,0.0,3e-05,0.0,0.00983]
[1779128251132,54.78,76340.29,0.0,3e-05,0.0,0.00974]
[1779128256167,54.78,76340.5,0.0,3e-05,0.0,0.00974]
[1779128261202,54.78,76355.31,0.0,3e-05,0.0,0.00989]
[1779128266241,54.78,76337.2,0.0,3e-05,0.0,0.00971]
[1779128271274,54.78,76340.77,0.0,3e-05,0.0,0.00975]
[1779128276318,54.78,76344.27,0.0,3e-05,0.0,0.00978]
[1779128281345,54.78,76341.99,0.0,3e-05,0.0,0.00976]
[1779128286394,54.78,76332.03,0.0,3e-05,0.0,0.00966]
[1779128291428,54.78,76319.72,0.0,3e-05,0.0,0.00955]
[1779128296463,54.78,76312.02,0.0,3e-05,0.0,0.00948]
[1779128301498,54.78,76308.83,0.0,3e-05,0.0,0.00945]
[1779128306532,54.78,76310.03,0.0,3e-05,0.0,0.00946]
[1779128311568,54.78,76304.73,0.0,3e-05,0.0,0.00939]
[1779128316603,54.78,76302.28,0.0,3e-05,0.0,0.00937]
[1779128321638,54.78,76311.24,0.0,3e-05,0.0,0.00945]
[1779128326679,54.78,76304.04,0.0,3e-05,0.0,0.00939]
[1779128331715,54.78,76296.25,0.0,3e-05,0.0,0.00931]
[1779128336750,54.78,76298.8,0.0,3e-05,0.0,0.00934]
[1779128341785,54.78,76295.75,0.0,3e-05,0.0,0.00931]
[1779128346820,54.78,76294.49,0.0,3e-05,0.0,0.0093]
[1779128350849,54.78,76275.64,0.0,3e-05,0.0,0.00913]
[1779128355884,54.78,76267.71,0.0,3e-05,0.0,0.00906]
[1779128360928,54.78,76277.86,0.0,3e-05,0.0,0.00915]
[1779128365959,54.78,76282.6,0.0,3e-05,0.0,0.00919]
[1779128370994,54.78,76282.2,0.0,3e-05,0.0,0.00919]
[1779128376030,54.78,76279.02,0.0,3e-05,0.0,0.00914]
[1779128381067,54.78,76275.75,0.0,3e-05,0.0,0.00911]
[1779128386106,54.78,76285.55,0.0,3e-05,0.0,0.0092]
[1779128391142,54.78,76296.57,0.0,3e-05,0.0,0.0093]
[1779128396177,54.78,76291.67,0.0,3e-05,0.0,0.00926]
[1779128401212,54.78,76282.4,0.0,3e-05,0.0,0.00917]
[1779128402222,54.78,76282.77,0.0,3e-05,0.0,0.00918]
[1779128406253,54.78,76277.86,0.0,3e-05,0.0,0.00913]
[1779128411282,54.78,76277.81,0.0,3e-05,0.0,0.00913]
[1779128416319,54.78,76287.59,0.0,3e-05,0.0,0.00922]
[1779128421352,54.78,76292.0,0.0,3e-05,0.0,0.00926]
[1779128424373,54.78,76306.49,0.0,3e-05,0.0,0.00939]
[1779128429408,54.78,76304.38,0.0,3e-05,0.0,0.00937]
[1779128432431,54.78,76291.75,0.0,3e-05,0.0,0.00924]
[1779128437464,54.78,76304.21,0.0,3e-05,0.0,0.00936]
[1779128442500,54.78,76306.04,0.0,3e-05,0.0,0.00937]
[1779128445521,54.78,76288.11,0.0,3e-05,0.0,0.00921]
[1779128448545,54.78,76274.12,0.0,3e-05,0.0,0.00908]
[1779128453656,54.78,76261.49,0.0,3e-05,0.0,0.00897]
[1779128456613,54.78,76244.45,0.0,3e-05,0.0,0.00882]
[1779128461660,54.78,76227.26,0.0,3e-05,0.0,0.00867]
[1779128463670,54.78,76246.04,0.0,3e-05,0.0,0.00883]
[1779128468726,54.78,76253.49,0.0,3e-05,0.0,0.0089]
[1779128473760,54.78,76258.15,0.0,3e-05,0.0,0.00894]
[1779128478795,54.78,76254.81,0.0,3e-05,0.0,0.00891]
[1779128481817,54.78,76270.07,0.0,3e-05,0.0,0.00905]
[1779128486857,54.78,76283.98,0.0,3e-05,0.0,0.00917]
[1779128491889,54.78,76274.59,0.0,3e-05,0.0,0.00907]
[1779128496925,54.78,76278.24,0.0,3e-05,0.0,0.0091]
[1779128501961,54.78,76288.25,0.0,3e-05,0.0,0.00919]
[1779128506996,54.78,76285.96,0.0,3e-05,0.0,0.00917]
[1779128512031,54.78,76281.59,0.0,3e-05,0.0,0.00913]
[1779128518078,54.78,76290.14,0.0,3e-05,0.0,0.00921]
[1779128523113,54.78,76294.05,0.0,3e-05,0.0,0.00925]
[1779128528148,54.78,76301.21,0.0,3e-05,0.0,0.00931]
[1779128533186,54.78,76308.39,0.0,3e-05,0.0,0.00938]
[1779128538222,54.78,76316.45,0.0,3e-05,0.0,0.00945]
[1779128543257,54.78,76301.91,0.0,3e-05,0.0,0.00932]
[1779128548292,54.78,76301.52,0.0,3e-05,0.0,0.00931]
[1779128553327,54.78,76297.05,0.0,3e-05,0.0,0.00926]
[1779128558362,54.78,76284.93,0.0,3e-05,0.0,0.00915]
[1779128563398,54.78,76294.34,0.0,3e-05,0.0,0.00923]
[1779128568433,54.78,76302.0,0.0,3e-05,0.0,0.0093]
[1779128573467,54.78,76301.45,0.0,3e-05,0.0,0.0093]
[1779128578500,54.78,76297.21,0.0,3e-05,0.0,0.00926]
[1779128583538,54.78,76286.15,0.0,3e-05,0.0,0.00916]
[1779128588573,54.78,76283.34,0.0,3e-05,0.0,0.00913]
[1779128593608,54.78,76277.49,0.0,3e-05,0.0,0.00908]
[1779128598643,54.78,76271.66,0.0,3e-05,0.0,0.00903]
[1779128601668,54.78,76286.17,0.0,3e-05,0.0,0.00916]
[1779128606699,54.78,76286.59,0.0,3e-05,0.0,0.00916]
[1779128609721,54.78,76271.39,0.0,3e-05,0.0,0.00903]
[1779128614755,54.78,76265.75,0.0,3e-05,0.0,0.00896]
[1779128619791,54.78,76254.25,0.0,3e-05,0.0,0.00886]
[1779128624826,54.78,76253.1,0.0,3e-05,0.0,0.00885]
[1779128629862,54.78,76258.06,0.0,3e-05,0.0,0.00889]
[1779128634895,54.78,76266.06,0.0,3e-05,0.0,0.00896]
[1779128639931,54.78,76266.44,0.0,3e-05,0.0,0.00897]
[1779128644967,54.78,76256.26,0.0,3e-05,0.0,0.00888]
[1779128650003,54.78,76258.98,0.0,3e-05,0.0,0.0089]
[1779128655039,54.78,76261.44,0.0,3e-05,0.0,0.00892]
[1779128660073,54.78,76263.09,0.0,3e-05,0.0,0.00894]
[1779128665108,54.78,76268.57,0.0,3e-05,0.0,0.00899]
[1779128670146,54.78,76273.77,0.0,3e-05,0.0,0.00903]
[1779128675178,54.78,76276.05,0.0,3e-05,0.0,0.00904]
[1779128680213,54.78,76279.53,0.0,3e-05,0.0,0.00907]
[1779128685250,54.78,76276.58,0.0,3e-05,0.0,0.00904]
[1779128690284,54.78,76258.89,0.0,3e-05,0.0,0.00889]
[1779128695320,54.78,76252.97,0.0,3e-05,0.0,0.00883]
[1779128700355,54.78,76257.26,0.0,3e-05,0.0,0.00887]
[1779128705390,54.78,76252.2,0.0,3e-05,0.0,0.00883]
[1779128710425,54.78,76251.1,0.0,3e-05,0.0,0.00882]
[1779128715462,54.78,76251.58,0.0,3e-05,0.0,0.00882]
[1779128718484,54.78,76268.15,0.0,3e-05,0.0,0.00897]
[1779128723516,54.78,76273.99,0.0,3e-05,0.0,0.00902]
[1779128728552,54.78,76281.88,0.0,3e-05,0.0,0.00909]
[1779128733586,54.78,76281.84,0.0,3e-05,0.0,0.00907]
[1779128738621,54.78,76271.51,0.0,3e-05,0.0,0.00898]
[1779128743656,54.78,76254.57,0.0,3e-05,0.0,0.00883]
[1779128746686,54.78,76229.38,0.0,3e-05,0.0,0.00861]
[1779128748698,54.78,76211.75,0.0,3e-05,0.0,0.00847]
[1779128752730,54.78,76197.54,0.0,3e-05,0.0,0.00835]
[1779128754783,54.78,76178.99,0.0,3e-05,0.0,0.00819]
[1779128755756,54.78,76145.95,0.0,2e-05,0.0,0.00793]
[1779128756784,54.78,76114.86,0.0,2e-05,0.0,0.00769]
[1779128757775,54.78,76095.86,0.0,2e-05,0.0,0.00754]
[1779128760808,54.78,76115.14,0.0,2e-05,0.0,0.00769]
[1779128762827,54.78,76134.92,0.0,2e-05,0.0,0.00784]
[1779128767866,54.78,76143.21,0.0,2e-05,0.0,0.00791]
[1779128771894,54.78,76166.4,0.0,3e-05,0.0,0.00809]
[1779128776959,54.78,76174.08,0.0,3e-05,0.0,0.00815]
[1779128781994,54.78,76170.79,0.0,3e-05,0.0,0.00813]
[1779128787029,54.78,76165.75,0.0,3e-05,0.0,0.00809]
[1779128792064,54.78,76185.72,0.0,3e-05,0.0,0.00823]
[1779128796105,54.78,76167.44,0.0,3e-05,0.0,0.00809]
[1779128801132,54.78,76140.53,0.0,2e-05,0.0,0.00787]
[1779128806167,54.78,76148.83,0.0,2e-05,0.0,0.00794]
[1779128809188,54.78,76162.86,0.0,2e-05,0.0,0.00805]
[1779128814223,54.78,76166.28,0.0,3e-05,0.0,0.00808]
[1779128819262,54.78,76162.39,0.0,2e-05,0.0,0.00805]
[1779128824293,54.78,76156.4,0.0,2e-05,0.0,0.008]
[1779128829328,54.78,76157.37,0.0,2e-05,0.0,0.00801]
[1779128833364,54.78,76171.4,0.0,3e-05,0.0,0.00812]
[1779128837413,54.78,76138.59,0.0,2e-05,0.0,0.00786]
[1779128839409,54.78,76123.98,0.0,2e-05,0.0,0.00774]
[1779128842435,54.78,76098.43,0.0,2e-05,0.0,0.00755]
[1779128847467,54.78,76109.42,0.0,2e-05,0.0,0.00763]
[1779128850506,54.78,76125.59,0.0,2e-05,0.0,0.00776]
[1779128851498,54.78,76145.1,0.0,2e-05,0.0,0.00789]
[1779128856533,54.78,76151.72,0.0,2e-05,0.0,0.00795]
[1779128860561,54.78,76172.92,0.0,3e-05,0.0,0.00812]
[1779128863584,54.78,76188.96,0.0,3e-05,0.0,0.00825]
[1779128868617,54.78,76187.2,0.0,3e-05,0.0,0.00823]
[1779128872644,54.78,76169.74,0.0,3e-05,0.0,0.00809]
[1779128877680,54.78,76177.86,0.0,3e-05,0.0,0.00816]
[1779128882717,54.78,76185.22,0.0,3e-05,0.0,0.00822]
[1779128884736,54.78,76209.19,0.0,3e-05,0.0,0.00841]
[1779128886745,54.78,76226.51,0.0,3e-05,0.0,0.00856]
[1779128891782,54.78,76238.05,0.0,3e-05,0.0,0.00866]
[1779128895828,54.78,76258.06,0.0,3e-05,0.0,0.00883]
[1779128900851,54.78,76244.38,0.0,3e-05,0.0,0.00871]
[1779128905891,54.78,76247.11,0.0,3e-05,0.0,0.00874]
[1779128909916,54.78,76263.03,0.0,3e-05,0.0,0.00888]
[1779128911930,54.78,76249.77,0.0,3e-05,0.0,0.00875]
[1779128916967,54.78,76247.36,0.0,3e-05,0.0,0.00874]
[1779128922002,54.78,76260.4,0.0,3e-05,0.0,0.00885]
[1779128927037,54.78,76273.23,0.0,3e-05,0.0,0.00897]
[1779128932072,54.78,76262.51,0.0,3e-05,0.0,0.00887]
[1779128937107,54.78,76258.06,0.0,3e-05,0.0,0.00883]
[1779128942142,54.78,76264.71,0.0,3e-05,0.0,0.00889]
[1779128943157,54.78,76291.88,0.0,3e-05,0.0,0.00913]
[1779128948190,54.78,76295.09,0.0,3e-05,0.0,0.00916]
[1779128953237,54.78,76305.2,0.0,3e-05,0.0,0.00925]
[1779128958258,54.78,76303.48,0.0,3e-05,0.0,0.00924]
[1779128963304,54.78,76298.45,0.0,3e-05,0.0,0.00919]
[1779128968330,54.78,76302.72,0.0,3e-05,0.0,0.00923]
[1779128973381,54.78,76300.64,0.0,3e-05,0.0,0.0092]
[1779128978400,54.78,76300.6,0.0,3e-05,0.0,0.0092]
[1779128983449,54.78,76298.51,0.0,3e-05,0.0,0.00918]
[1779128988470,54.78,76298.38,0.0,3e-05,0.0,0.00918]
[1779128993519,54.78,76300.2,0.0,3e-05,0.0,0.00919]
[1779128998539,54.78,76298.26,0.0,3e-05,0.0,0.00917]
[1779129003591,54.78,76296.05,0.0,3e-05,0.0,0.00915]
[1779129008621,54.78,76296.26,0.0,3e-05,0.0,0.00916]
[1779129012638,54.78,76311.52,0.0,3e-05,0.0,0.0093]
[1779129017673,54.78,76316.42,0.0,3e-05,0.0,0.00934]
[1779129019688,54.78,76298.41,0.0,3e-05,0.0,0.00918]
[1779129024721,54.78,76293.77,0.0,3e-05,0.0,0.00913]
[1779129029782,54.78,76302.42,0.0,3e-05,0.0,0.00921]
[1779129033866,54.78,76284.45,0.0,3e-05,0.0,0.00904]
[1779129039853,54.78,76280.48,0.0,3e-05,0.0,0.009]
[1779129044887,54.78,76292.1,0.0,3e-05,0.0,0.0091]
[1779129049925,54.78,76299.45,0.0,3e-05,0.0,0.00917]
[1779129054957,54.78,76303.04,0.0,3e-05,0.0,0.0092]
[1779129059993,54.78,76309.81,0.0,3e-05,0.0,0.00926]
[1779129065029,54.78,76306.41,0.0,3e-05,0.0,0.00923]
[1779129068050,54.78,76287.13,0.0,3e-05,0.0,0.00906]
[1779129073091,54.78,76284.32,0.0,3e-05,0.0,0.00903]
[1779129078123,54.78,76290.84,0.0,3e-05,0.0,0.00909]
[1779129083160,54.78,76291.2,0.0,3e-05,0.0,0.0091]
[1779129088194,54.78,76297.7,0.0,3e-05,0.0,0.00915]
[1779129093231,54.78,76296.6,0.0,3e-05,0.0,0.00913]
[1779129098265,54.78,76299.47,0.0,3e-05,0.0,0.00915]
[1779129103300,54.78,76310.88,0.0,3e-05,0.0,0.00926]
[1779129108335,54.78,76314.97,0.0,3e-05,0.0,0.0093]
[1779129113369,54.78,76319.7,0.0,3e-05,0.0,0.00934]
[1779129118405,54.78,76317.8,0.0,3e-05,0.0,0.00932]
[1779129123440,54.78,76317.35,0.0,3e-05,0.0,0.00932]
[1779129128475,54.78,76322.28,0.0,3e-05,0.0,0.00936]
[1779129133513,54.78,76331.7,0.0,3e-05,0.0,0.00945]
[1779129138544,54.78,76341.58,0.0,3e-05,0.0,0.00954]
[1779129143580,54.78,76343.35,0.0,3e-05,0.0,0.00956]
[1779129148625,54.78,76345.25,0.0,3e-05,0.0,0.00958]
[1779129153654,54.78,76355.06,0.0,3e-05,0.0,0.00965]
[1779129158689,54.78,76357.7,0.0,3e-05,0.0,0.00968]
[1779129163724,54.78,76359.84,0.0,3e-05,0.0,0.0097]
[1779129168759,54.78,76357.68,0.0,3e-05,0.0,0.00968]
[1779129173794,54.78,76362.13,0.0,3e-05,0.0,0.00972]
[1779129178829,54.78,76360.69,0.0,3e-05,0.0,0.00971]
[1779129183864,54.78,76363.05,0.0,3e-05,0.0,0.00973]
[1779129188906,54.78,76368.27,0.0,3e-05,0.0,0.00978]
[1779129193933,54.78,76363.05,0.0,3e-05,0.0,0.00973]
[1779129198969,54.78,76360.11,0.0,3e-05,0.0,0.0097]
[1779129204006,54.78,76350.67,0.0,3e-05,0.0,0.00961]
[1779129209042,54.78,76342.63,0.0,3e-05,0.0,0.00954]
[1779129214078,54.78,76334.23,0.0,3e-05,0.0,0.00944]
[1779129219113,54.78,76321.94,0.0,3e-05,0.0,0.00933]
[1779129224150,54.78,76320.22,0.0,3e-05,0.0,0.00931]
[1779129229184,54.78,76323.66,0.0,3e-05,0.0,0.00934]
[1779129234220,54.78,76322.74,0.0,3e-05,0.0,0.00934]
[1779129239256,54.78,76322.77,0.0,3e-05,0.0,0.00934]
[1779129244291,54.78,76326.58,0.0,3e-05,0.0,0.00937]
[1779129249326,54.78,76321.68,0.0,3e-05,0.0,0.00933]
[1779129254361,54.78,76321.24,0.0,3e-05,0.0,0.00932]
[1779129259397,54.78,76306.27,0.0,3e-05,0.0,0.00919]
[1779129264432,54.78,76300.47,0.0,3e-05,0.0,0.00913]
[1779129269465,54.78,76294.38,0.0,3e-05,0.0,0.00908]
[1779129274505,54.78,76309.65,0.0,3e-05,0.0,0.0092]
[1779129279536,54.78,76316.49,0.0,3e-05,0.0,0.00926]
[1779129284571,54.78,76324.14,0.0,3e-05,0.0,0.00933]
[1779129289606,54.78,76324.84,0.0,3e-05,0.0,0.00934]
[1779129294643,54.78,76328.19,0.0,3e-05,0.0,0.00937]
[1779129299678,54.78,76334.47,0.0,3e-05,0.0,0.00943]
[1779129304711,54.78,76335.55,0.0,3e-05,0.0,0.00944]
[1779129309746,54.78,76337.92,0.0,3e-05,0.0,0.00946]
[1779129314781,54.78,76338.57,0.0,3e-05,0.0,0.00947]
[1779129319816,54.78,76342.72,0.0,3e-05,0.0,0.00951]
[1779129324851,54.78,76338.55,0.0,3e-05,0.0,0.00947]
[1779129329887,54.78,76345.12,0.0,3e-05,0.0,0.00953]
[1779129334923,54.78,76354.34,0.0,3e-05,0.0,0.0096]
[1779129339957,54.78,76367.7,0.0,3e-05,0.0,0.00973]
[1779129344992,54.78,76367.66,0.0,3e-05,0.0,0.00973]
[1779129350027,54.78,76367.46,0.0,3e-05,0.0,0.00972]
[1779129355063,54.78,76366.52,0.0,3e-05,0.0,0.00971]
[1779129360097,54.78,76367.02,0.0,3e-05,0.0,0.00972]
[1779129365134,54.78,76365.6,0.0,3e-05,0.0,0.00971]
[1779129370167,54.78,76360.96,0.0,3e-05,0.0,0.00966]
[1779129375202,54.78,76351.62,0.0,3e-05,0.0,0.00957]
[1779129380237,54.78,76354.75,0.0,3e-05,0.0,0.0096]
[1779129385272,54.78,76351.93,0.0,3e-05,0.0,0.00958]
[1779129390308,54.78,76351.16,0.0,3e-05,0.0,0.00957]
[1779129395343,54.78,76353.63,0.0,3e-05,0.0,0.00958]
[1779129400378,54.78,76352.46,0.0,3e-05,0.0,0.00956]
[1779129405415,54.78,76351.7,0.0,3e-05,0.0,0.00956]
[1779129410452,54.78,76351.56,0.0,3e-05,0.0,0.00956]
[1779129415486,54.78,76347.07,0.0,3e-05,0.0,0.00951]
[1779129420520,54.78,76343.6,0.0,3e-05,0.0,0.00948]
[1779129425556,54.78,76346.95,0.0,3e-05,0.0,0.00951]
[1779129430590,54.78,76339.26,0.0,3e-05,0.0,0.00944]
[1779129435625,54.78,76340.02,0.0,3e-05,0.0,0.00945]
[1779129440661,54.78,76346.12,0.0,3e-05,0.0,0.00951]
[1779129445695,54.78,76344.15,0.0,3e-05,0.0,0.00949]
[1779129450730,54.78,76346.41,0.0,3e-05,0.0,0.00951]
[1779129455765,54.78,76336.51,0.0,3e-05,0.0,0.0094]
[1779129460800,54.78,76337.79,0.0,3e-05,0.0,0.00941]
[1779129465835,54.78,76336.74,0.0,3e-05,0.0,0.0094]
[1779129470870,54.78,76341.6,0.0,3e-05,0.0,0.00945]
[1779129475905,54.78,76337.8,0.0,3e-05,0.0,0.00941]
[1779129480940,54.78,76334.9,0.0,3e-05,0.0,0.00938]
[1779129487074,54.78,76323.0,0.0,3e-05,0.0,0.00928]
[1779129493030,54.78,76322.83,0.0,3e-05,0.0,0.00927]
[1779129497144,54.78,76306.58,0.0,3e-05,0.0,0.00913]
[1779129503099,54.78,76304.08,0.0,3e-05,0.0,0.0091]
[1779129508136,54.78,76296.56,0.0,3e-05,0.0,0.00904]
[1779129513169,54.78,76289.17,0.0,3e-05,0.0,0.00895]
[1779129518205,54.78,76285.64,0.0,3e-05,0.0,0.00892]
[1779129521228,54.78,76269.85,0.0,3e-05,0.0,0.00879]
[1779129526299,54.78,76269.27,0.0,3e-05,0.0,0.00878]
[1779129531299,54.78,76267.39,0.0,3e-05,0.0,0.00876]
[1779129536331,54.78,76263.41,0.0,3e-05,0.0,0.00873]
[1779129541366,54.78,76257.96,0.0,3e-05,0.0,0.00868]
[1779129546401,54.78,76264.81,0.0,3e-05,0.0,0.00874]
[1779129551436,54.78,76269.32,0.0,3e-05,0.0,0.00878]
[1779129556471,54.78,76265.6,0.0,3e-05,0.0,0.00875]
[1779129561507,54.78,76267.29,0.0,3e-05,0.0,0.00876]
[1779129566543,54.78,76264.21,0.0,3e-05,0.0,0.00874]
[1779129569562,54.78,76242.81,0.0,3e-05,0.0,0.00855]
[1779129574598,54.78,76255.66,0.0,3e-05,0.0,0.00865]
[1779129579634,54.78,76244.56,0.0,3e-05,0.0,0.00855]
[1779129584668,54.78,76236.74,0.0,3e-05,0.0,0.00849]
[1779129589704,54.78,76246.23,0.0,3e-05,0.0,0.00857]
[1779129594740,54.78,76245.25,0.0,3e-05,0.0,0.00856]
[1779129599773,54.78,76245.55,0.0,3e-05,0.0,0.00856]
[1779129604809,54.78,76250.09,0.0,3e-05,0.0,0.0086]
[1779129609848,54.78,76256.28,0.0,3e-05,0.0,0.00865]
[1779129614885,54.78,76261.17,0.0,3e-05,0.0,0.00869]
[1779129619914,54.78,76263.97,0.0,3e-05,0.0,0.00872]
[1779129623942,54.78,76263.74,0.0,3e-05,0.0,0.00872]
[1779129624950,54.78,76259.12,0.0,3e-05,0.0,0.00868]
[1779129629984,54.78,76252.9,0.0,3e-05,0.0,0.00862]
[1779129635021,54.78,76258.09,0.0,3e-05,0.0,0.00865]
[1779129640054,54.78,76253.01,0.0,3e-05,0.0,0.00861]
[1779129645091,54.78,76257.11,0.0,3e-05,0.0,0.00865]
[1779129650126,54.78,76257.72,0.0,3e-05,0.0,0.00865]
[1779129655161,54.78,76266.54,0.0,3e-05,0.0,0.00873]
[1779129660197,54.78,76276.14,0.0,3e-05,0.0,0.00881]
[1779129665231,54.78,76288.87,0.0,3e-05,0.0,0.00892]
[1779129670267,54.78,76271.72,0.0,3e-05,0.0,0.00877]
[1779129675301,54.78,76282.44,0.0,3e-05,0.0,0.00886]
[1779129680336,54.78,76284.71,0.0,3e-05,0.0,0.00888]
[1779129685371,54.78,76284.08,0.0,3e-05,0.0,0.00888]
[1779129690406,54.78,76283.72,0.0,3e-05,0.0,0.00888]
[1779129695440,54.78,76282.23,0.0,3e-05,0.0,0.00885]
[1779129698550,54.78,76260.09,0.0,3e-05,0.0,0.00866]
[1779129704504,54.78,76255.58,0.0,3e-05,0.0,0.00862]
[1779129709539,54.78,76258.92,0.0,3e-05,0.0,0.00865]
[1779129714587,54.78,76263.25,0.0,3e-05,0.0,0.00868]
[1779129719622,54.78,76270.71,0.0,3e-05,0.0,0.00875]
[1779129724657,54.78,76275.58,0.0,3e-05,0.0,0.00879]
[1779129729693,54.78,76266.58,0.0,3e-05,0.0,0.00871]
[1779129734729,54.78,76265.44,0.0,3e-05,0.0,0.0087]
[1779129739764,54.78,76273.15,0.0,3e-05,0.0,0.00877]
[1779129744799,54.78,76273.98,0.0,3e-05,0.0,0.00878]
[1779129749834,54.78,76268.31,0.0,3e-05,0.0,0.00873]
[1779129754869,54.78,76271.42,0.0,3e-05,0.0,0.00874]
[1779129759905,54.78,76275.94,0.0,3e-05,0.0,0.00878]
[1779129764939,54.78,76276.35,0.0,3e-05,0.0,0.00878]
[1779129769981,54.78,76267.26,0.0,3e-05,0.0,0.0087]
[1779129775015,54.78,76260.35,0.0,3e-05,0.0,0.00864]
[1779129780047,54.78,76256.82,0.0,3e-05,0.0,0.00861]
[1779129785084,54.78,76259.58,0.0,3e-05,0.0,0.00864]
[1779129790118,54.78,76246.42,0.0,3e-05,0.0,0.00852]
[1779129793139,54.78,76224.97,0.0,3e-05,0.0,0.00834]
[1779129798186,54.78,76211.71,0.0,3e-05,0.0,0.00824]
[1779129803211,54.78,76210.5,0.0,3e-05,0.0,0.00823]
[1779129808249,54.78,76220.16,0.0,3e-05,0.0,0.0083]
[1779129813281,54.78,76233.51,0.0,3e-05,0.0,0.0084]
[1779129818316,54.78,76245.1,0.0,3e-05,0.0,0.0085]
[1779129823351,54.78,76248.3,0.0,3e-05,0.0,0.00853]
[1779129828392,54.78,76249.4,0.0,3e-05,0.0,0.00854]
[1779129833428,54.78,76260.79,0.0,3e-05,0.0,0.00863]
[1779129838462,54.78,76261.25,0.0,3e-05,0.0,0.00864]
[1779129843498,54.78,76256.97,0.0,3e-05,0.0,0.0086]
[1779129848531,54.78,76249.26,0.0,3e-05,0.0,0.00853]
[1779129853567,54.78,76253.88,0.0,3e-05,0.0,0.00857]
[1779129858602,54.78,76256.28,0.0,3e-05,0.0,0.00859]
[1779129863639,54.78,76253.58,0.0,3e-05,0.0,0.00857]
[1779129868672,54.78,76238.74,0.0,3e-05,0.0,0.00845]
[1779129873707,54.78,76249.67,0.0,3e-05,0.0,0.00852]
[1779129878742,54.78,76252.74,0.0,3e-05,0.0,0.00855]
[1779129883778,54.78,76252.83,0.0,3e-05,0.0,0.00855]
[1779129888813,54.78,76258.1,0.0,3e-05,0.0,0.00859]
[1779129893848,54.78,76270.84,0.0,3e-05,0.0,0.0087]
[1779129898887,54.78,76270.54,0.0,3e-05,0.0,0.0087]
[1779129903921,54.78,76272.44,0.0,3e-05,0.0,0.00872]
[1779129908956,54.78,76271.62,0.0,3e-05,0.0,0.00871]
[1779129913991,54.78,76267.45,0.0,3e-05,0.0,0.00867]
[1779129919029,54.78,76267.09,0.0,3e-05,0.0,0.00867]
[1779129924063,54.78,76263.03,0.0,3e-05,0.0,0.00864]
[1779129929098,54.78,76265.61,0.0,3e-05,0.0,0.00866]
[1779129934133,54.78,76265.57,0.0,3e-05,0.0,0.00864]
[1779129939167,54.78,76264.92,0.0,3e-05,0.0,0.00864]
[1779129944210,54.78,76269.09,0.0,3e-05,0.0,0.00867]
[1779129949242,54.78,76267.34,0.0,3e-05,0.0,0.00866]
[1779129954277,54.78,76266.46,0.0,3e-05,0.0,0.00865]
[1779129959313,54.78,76263.79,0.0,3e-05,0.0,0.00863]
[1779129964348,54.78,76267.89,0.0,3e-05,0.0,0.00866]
[1779129966363,54.78,76248.75,0.0,3e-05,0.0,0.0085]
[1779129971399,54.78,76260.69,0.0,3e-05,0.0,0.0086]
[1779129976434,54.78,76272.99,0.0,3e-05,0.0,0.00871]
[1779129980557,54.78,76332.11,0.0,3e-05,0.0,0.00923]
[1779129986507,54.78,76324.26,0.0,3e-05,0.0,0.00916]
[1779129990640,54.78,76307.86,0.0,3e-05,0.0,0.00901]
[1779129996580,54.78,76303.7,0.0,3e-05,0.0,0.00896]
[1779130001612,54.78,76316.97,0.0,3e-05,0.0,0.00908]
[1779130006647,54.78,76318.76,0.0,3e-05,0.0,0.0091]
[1779130011682,54.78,76317.3,0.0,3e-05,0.0,0.00908]
[1779130017732,54.78,76304.16,0.0,3e-05,0.0,0.00897]
[1779130020851,54.78,76288.24,0.0,3e-05,0.0,0.00883]
[1779130026793,54.78,76294.38,0.0,3e-05,0.0,0.00888]
[1779130031829,54.78,76292.25,0.0,3e-05,0.0,0.00886]
[1779130036865,54.78,76299.58,0.0,3e-05,0.0,0.00892]
[1779130041900,54.78,76301.52,0.0,3e-05,0.0,0.00894]
[1779130046935,54.78,76302.34,0.0,3e-05,0.0,0.00895]
[1779130051970,54.78,76306.81,0.0,3e-05,0.0,0.00897]
[1779130057005,54.78,76309.46,0.0,3e-05,0.0,0.009]
[1779130062043,54.78,76307.49,0.0,3e-05,0.0,0.00898]
[1779130067078,54.78,76310.05,0.0,3e-05,0.0,0.009]
[1779130072113,54.78,76324.51,0.0,3e-05,0.0,0.00913]
[1779130077149,54.78,76322.59,0.0,3e-05,0.0,0.00911]
[1779130082185,54.78,76316.74,0.0,3e-05,0.0,0.00906]
[1779130087221,54.78,76315.31,0.0,3e-05,0.0,0.00905]
[1779130092257,54.78,76309.42,0.0,3e-05,0.0,0.009]
[1779130097292,54.78,76303.23,0.0,3e-05,0.0,0.00894]
[1779130102330,54.78,76297.39,0.0,3e-05,0.0,0.00889]
[1779130107364,54.78,76291.01,0.0,3e-05,0.0,0.00883]
[1779130112399,54.78,76290.95,0.0,3e-05,0.0,0.00882]
[1779130117434,54.78,76284.42,0.0,3e-05,0.0,0.00876]
[1779130122470,54.78,76284.41,0.0,3e-05,0.0,0.00876]
[1779130127505,54.78,76285.1,0.0,3e-05,0.0,0.00877]
[1779130132541,54.78,76285.17,0.0,3e-05,0.0,0.00877]
[1779130137576,54.78,76285.0,0.0,3e-05,0.0,0.00877]
[1779130142612,54.78,76293.13,0.0,3e-05,0.0,0.00884]
[1779130147647,54.78,76293.31,0.0,3e-05,0.0,0.00884]
[1779130152683,54.78,76288.5,0.0,3e-05,0.0,0.0088]
[1779130157717,54.78,76278.74,0.0,3e-05,0.0,0.00871]
[1779130162752,54.78,76277.28,0.0,3e-05,0.0,0.0087]
[1779130166780,54.78,76261.98,0.0,3e-05,0.0,0.00857]
[1779130171917,54.78,76254.13,0.0,3e-05,0.0,0.00849]
[1779130177865,54.78,76248.28,0.0,3e-05,0.0,0.00844]
[1779130179872,54.78,76227.53,0.0,3e-05,0.0,0.00827]
[1779130184911,54.78,76218.26,0.0,3e-05,0.0,0.00819]
[1779130189946,54.78,76232.66,0.0,3e-05,0.0,0.00831]
[1779130194982,54.78,76229.58,0.0,3e-05,0.0,0.00828]
[1779130200022,54.78,76232.5,0.0,3e-05,0.0,0.00831]
[1779130205053,54.78,76221.28,0.0,3e-05,0.0,0.00821]
[1779130210088,54.78,76221.33,0.0,3e-05,0.0,0.00821]
[1779130215123,54.78,76220.44,0.0,3e-05,0.0,0.00821]
[1779130220158,54.78,76220.95,0.0,3e-05,0.0,0.00821]
[1779130225196,54.78,76213.59,0.0,3e-05,0.0,0.00815]
[1779130230231,54.78,76222.12,0.0,3e-05,0.0,0.00822]
[1779130235265,54.78,76212.95,0.0,3e-05,0.0,0.00813]
[1779130240300,54.78,76221.6,0.0,3e-05,0.0,0.0082]
[1779130245336,54.78,76221.24,0.0,3e-05,0.0,0.0082]
[1779130250372,54.78,76208.06,0.0,3e-05,0.0,0.00809]
[1779130255410,54.78,76215.63,0.0,3e-05,0.0,0.00815]
[1779130260445,54.78,76226.25,0.0,3e-05,0.0,0.00824]
[1779130265482,54.78,76237.02,0.0,3e-05,0.0,0.00833]
[1779130270518,54.78,76239.11,0.0,3e-05,0.0,0.00835]
[1779130275553,54.78,76244.75,0.0,3e-05,0.0,0.00839]
[1779130280586,54.78,76244.71,0.0,3e-05,0.0,0.00839]
[1779130285622,54.78,76244.99,0.0,3e-05,0.0,0.0084]
[1779130290658,54.78,76245.1,0.0,3e-05,0.0,0.0084]
[1779130295693,54.78,76242.6,0.0,3e-05,0.0,0.00836]
[1779130300727,54.78,76253.91,0.0,3e-05,0.0,0.00846]
[1779130306769,54.78,76253.66,0.0,3e-05,0.0,0.00845]
[1779130311803,54.78,76252.78,0.0,3e-05,0.0,0.00845]
[1779130317846,54.78,76252.98,0.0,3e-05,0.0,0.00845]
[1779130322987,54.78,76244.91,0.0,3e-05,0.0,0.00838]
[1779130328925,54.78,76244.35,0.0,3e-05,0.0,0.00838]
[1779130333963,54.78,76247.11,0.0,3e-05,0.0,0.0084]
[1779130338998,54.78,76254.68,0.0,3e-05,0.0,0.00846]
[1779130344033,54.78,76249.16,0.0,3e-05,0.0,0.00842]
[1779130349069,54.78,76250.53,0.0,3e-05,0.0,0.00843]
[1779130354107,54.78,76248.3,0.0,3e-05,0.0,0.00839]
[1779130359141,54.78,76252.52,0.0,3e-05,0.0,0.00843]
[1779130363269,54.78,76266.56,0.0,3e-05,0.0,0.00855]
[1779130366189,54.78,76281.64,0.0,3e-05,0.0,0.00868]
[1779130371224,54.78,76280.04,0.0,3e-05,0.0,0.00866]
[1779130376259,54.78,76283.52,0.0,3e-05,0.0,0.00869]
[1779130381296,54.78,76281.45,0.0,3e-05,0.0,0.00868]
[1779130386329,54.78,76282.44,0.0,3e-05,0.0,0.00868]
[1779130391369,54.78,76283.68,0.0,3e-05,0.0,0.0087]
[1779130396400,54.78,76283.93,0.0,3e-05,0.0,0.0087]
[1779130401435,54.78,76285.01,0.0,3e-05,0.0,0.00871]
[1779130406470,54.78,76283.14,0.0,3e-05,0.0,0.00869]
[1779130411511,54.78,76283.69,0.0,3e-05,0.0,0.00868]
[1779130416543,54.78,76283.77,0.0,3e-05,0.0,0.00868]
[1779130417548,54.78,76298.58,0.0,3e-05,0.0,0.00881]
[1779130422585,54.78,76305.48,0.0,3e-05,0.0,0.00887]
[1779130427618,54.78,76300.52,0.0,3e-05,0.0,0.00883]
[1779130433765,54.78,76299.59,0.0,3e-05,0.0,0.00882]
[1779130439702,54.78,76294.5,0.0,3e-05,0.0,0.00877]
[1779130444737,54.78,76294.33,0.0,3e-05,0.0,0.00877]
[1779130448768,54.78,76277.48,0.0,3e-05,0.0,0.00863]
[1779130452793,54.78,76262.48,0.0,3e-05,0.0,0.0085]
[1779130459844,54.78,76256.06,0.0,3e-05,0.0,0.00845]
[1779130461856,54.78,76241.35,0.0,3e-05,0.0,0.00832]
[1779130466891,54.78,76225.46,0.0,3e-05,0.0,0.00819]
[1779130468905,54.78,76197.3,0.0,2e-05,0.0,0.00796]
[1779130474052,54.78,76195.48,0.0,2e-05,0.0,0.00794]
[1779130479982,54.78,76193.03,0.0,2e-05,0.0,0.00792]
[1779130485019,54.78,76196.77,0.0,2e-05,0.0,0.00795]
[1779130490053,54.78,76200.2,0.0,2e-05,0.0,0.00797]
[1779130495090,54.78,76201.21,0.0,2e-05,0.0,0.00798]
[1779130500124,54.78,76195.0,0.0,2e-05,0.0,0.00793]
[1779130502143,54.78,76179.34,0.0,2e-05,0.0,0.00781]
[1779130507173,54.78,76185.75,0.0,2e-05,0.0,0.00786]
[1779130512209,54.78,76174.78,0.0,2e-05,0.0,0.00777]
[1779130514333,54.78,76192.14,0.0,2e-05,0.0,0.00791]
[1779130518252,54.78,76207.95,0.0,3e-05,0.0,0.00804]
[1779130523287,54.78,76215.04,0.0,3e-05,0.0,0.00809]
[1779130528322,54.78,76220.06,0.0,3e-05,0.0,0.00813]
[1779130533357,54.78,76215.66,0.0,3e-05,0.0,0.00808]
[1779130538392,54.78,76209.76,0.0,3e-05,0.0,0.00804]
[1779130543427,54.78,76216.11,0.0,3e-05,0.0,0.00809]
[1779130547455,54.78,76231.92,0.0,3e-05,0.0,0.00822]
[1779130552490,54.78,76241.02,0.0,3e-05,0.0,0.00829]
[1779130557525,54.78,76254.01,0.0,3e-05,0.0,0.0084]
[1779130562560,54.78,76262.02,0.0,3e-05,0.0,0.00847]
[1779130567595,54.78,76272.84,0.0,3e-05,0.0,0.00856]
[1779130572633,54.78,76272.36,0.0,3e-05,0.0,0.00855]
[1779130577665,54.78,76284.53,0.0,3e-05,0.0,0.00866]
[1779130582711,54.78,76285.59,0.0,3e-05,0.0,0.00867]
[1779130585732,54.78,76285.2,0.0,3e-05,0.0,0.00866]
[1779130587745,54.78,76286.66,0.0,3e-05,0.0,0.00868]
[1779130592780,54.78,76289.08,0.0,3e-05,0.0,0.00868]
[1779130597817,54.78,76285.66,0.0,3e-05,0.0,0.00865]
[1779130602854,54.78,76285.68,0.0,3e-05,0.0,0.00865]
[1779130607887,54.78,76275.85,0.0,3e-05,0.0,0.00857]
[1779130612922,54.78,76271.15,0.0,3e-05,0.0,0.00853]
[1779130615043,54.78,76252.15,0.0,3e-05,0.0,0.00837]
[1779130620979,54.78,76265.03,0.0,3e-05,0.0,0.00848]
[1779130626014,54.78,76257.39,0.0,3e-05,0.0,0.00841]
[1779130631049,54.78,76262.55,0.0,3e-05,0.0,0.00846]
[1779130636084,54.78,76261.97,0.0,3e-05,0.0,0.00845]
[1779130641119,54.78,76262.96,0.0,3e-05,0.0,0.00846]
[1779130646155,54.78,76263.23,0.0,3e-05,0.0,0.00846]
[1779130651189,54.78,76267.23,0.0,3e-05,0.0,0.00848]
[1779130656224,54.78,76268.96,0.0,3e-05,0.0,0.0085]
[1779130661260,54.78,76266.41,0.0,3e-05,0.0,0.00847]
[1779130666295,54.78,76261.23,0.0,3e-05,0.0,0.00843]
[1779130671330,54.78,76258.6,0.0,3e-05,0.0,0.00841]
[1779130675465,54.78,76243.75,0.0,3e-05,0.0,0.00829]
[1779130681402,54.78,76250.72,0.0,3e-05,0.0,0.00834]
[1779130686438,54.78,76254.25,0.0,3e-05,0.0,0.00837]
[1779130689469,54.78,76221.14,0.0,3e-05,0.0,0.0081]
[1779130690469,54.78,76206.44,0.0,2e-05,0.0,0.00798]
[1779130695607,54.78,76214.32,0.0,3e-05,0.0,0.00805]
[1779130699533,54.78,76193.47,0.0,2e-05,0.0,0.00788]
[1779130704592,54.78,76191.83,0.0,2e-05,0.0,0.00787]
[1779130709652,54.78,76186.19,0.0,2e-05,0.0,0.00782]
[1779130711663,54.78,76164.23,0.0,2e-05,0.0,0.00764]
[1779130713664,54.78,76179.85,0.0,2e-05,0.0,0.00776]
[1779130718699,54.78,76181.32,0.0,2e-05,0.0,0.00777]
[1779130723734,54.78,76189.09,0.0,2e-05,0.0,0.00783]
[1779130728769,54.78,76195.75,0.0,2e-05,0.0,0.00788]
[1779130733806,54.78,76200.77,0.0,2e-05,0.0,0.00792]
[1779130738846,54.78,76206.28,0.0,2e-05,0.0,0.00797]
[1779130741862,54.78,76188.69,0.0,2e-05,0.0,0.00783]
[1779130746897,54.78,76197.08,0.0,2e-05,0.0,0.00789]
[1779130751932,54.78,76199.41,0.0,2e-05,0.0,0.00791]
[1779130756968,54.78,76193.19,0.0,2e-05,0.0,0.00786]
[1779130762002,54.78,76192.06,0.0,2e-05,0.0,0.00785]
[1779130767039,54.78,76193.81,0.0,2e-05,0.0,0.00787]
[1779130771068,54.78,76182.82,0.0,2e-05,0.0,0.00777]
[1779130775095,54.78,76200.59,0.0,2e-05,0.0,0.00791]
[1779130780129,54.78,76198.3,0.0,2e-05,0.0,0.00789]
[1779130785165,54.78,76205.29,0.0,2e-05,0.0,0.00795]
[1779130790200,54.78,76213.4,0.0,2e-05,0.0,0.00801]
[1779130795240,54.78,76201.34,0.0,2e-05,0.0,0.00791]
[1779130800275,54.78,76200.04,0.0,2e-05,0.0,0.0079]
[1779130802299,54.78,76183.76,0.0,2e-05,0.0,0.00778]
[1779130806401,54.78,76197.95,0.0,2e-05,0.0,0.00789]
[1779130811355,54.78,76216.19,0.0,3e-05,0.0,0.00803]
[1779130816470,54.78,76224.22,0.0,3e-05,0.0,0.0081]
[1779130822432,54.78,76220.32,0.0,3e-05,0.0,0.00807]
[1779130823438,54.78,76205.93,0.0,2e-05,0.0,0.00795]
[1779130828474,54.78,76213.05,0.0,2e-05,0.0,0.00801]
[1779130833507,54.78,76225.03,0.0,3e-05,0.0,0.00809]
[1779130838551,54.78,76239.29,0.0,3e-05,0.0,0.00821]
[1779130843588,54.78,76245.17,0.0,3e-05,0.0,0.00825]
[1779130848622,54.78,76245.47,0.0,3e-05,0.0,0.00826]
[1779130853657,54.78,76240.59,0.0,3e-05,0.0,0.00822]
[1779130858692,54.78,76234.36,0.0,3e-05,0.0,0.00817]
[1779130863730,54.78,76257.5,0.0,3e-05,0.0,0.00836]
[1779130866828,54.78,76274.7,0.0,3e-05,0.0,0.0085]
[1779130872792,54.78,76274.54,0.0,3e-05,0.0,0.0085]
[1779130877827,54.78,76271.51,0.0,3e-05,0.0,0.00847]
[1779130882864,54.78,76273.3,0.0,3e-05,0.0,0.00849]
[1779130886972,54.78,76354.43,0.0,3e-05,0.0,0.0092]
[1779130888925,54.78,76393.62,0.0,3e-05,0.0,0.00956]
[1779130889932,54.78,76417.3,0.0,3e-05,0.0,0.00979]
[1779130893069,54.78,76480.64,0.0,3e-05,0.0,0.0104]
[1779130895001,54.78,76495.02,0.0,3e-05,0.0,0.01055]
[1779130896034,54.78,76513.56,0.0,3e-05,0.0,0.01074]
[1779130897057,54.78,76532.15,0.0,3e-05,0.0,0.01094]
[1779130900081,54.78,76514.05,0.0,3e-05,0.0,0.01075]
[1779130902092,54.78,76571.31,0.0,4e-05,0.0,0.01136]
[1779130904106,54.78,76600.0,0.0,4e-05,0.0,0.01169]
[1779130907162,54.78,76583.74,0.0,4e-05,0.0,0.0115]
[1779130911161,54.78,76600.34,0.0,4e-05,0.0,0.01169]
[1779130913184,54.78,76622.26,0.0,4e-05,0.0,0.01194]
[1779130914196,54.78,76648.77,0.0,4e-05,0.0,0.01225]
[1779130917219,54.78,76630.15,0.0,4e-05,0.0,0.01203]
[1779130922258,54.78,76654.49,0.0,4e-05,0.0,0.01232]
[1779130923260,54.78,76674.31,0.0,4e-05,0.0,0.01256]
[1779130928293,54.78,76672.65,0.0,4e-05,0.0,0.01254]
[1779130933332,54.78,76671.88,0.0,4e-05,0.0,0.01253]
[1779130935408,54.78,76634.93,0.0,4e-05,0.0,0.01209]
[1779130936355,54.78,76616.82,0.0,4e-05,0.0,0.01188]
[1779130937399,54.78,76588.74,0.0,4e-05,0.0,0.01156]
[1779130940391,54.78,76567.05,0.0,4e-05,0.0,0.01132]
[1779130941400,54.78,76551.08,0.0,4e-05,0.0,0.01114]
[1779130946430,54.78,76536.99,0.0,3e-05,0.0,0.01099]
[1779130949453,54.78,76521.07,0.0,3e-05,0.0,0.01082]
[1779130954493,54.78,76528.98,0.0,3e-05,0.0,0.01089]
[1779130957539,54.78,76556.95,0.0,4e-05,0.0,0.01119]
[1779130959585,54.78,76576.69,0.0,4e-05,0.0,0.01141]
[1779130960567,54.78,76616.76,0.0,4e-05,0.0,0.01186]
[1779130962581,54.78,76651.82,0.0,4e-05,0.0,0.01227]
[1779130965615,54.78,76692.86,0.0,4e-05,0.0,0.01277]
[1779130968656,54.78,76670.88,0.0,4e-05,0.0,0.0125]
[1779130969655,54.78,76691.66,0.0,4e-05,0.0,0.01275]
[1779130970662,54.78,76708.96,0.0,4e-05,0.0,0.01297]
[1779130975699,54.78,76715.84,0.0,4e-05,0.0,0.01305]
[1779130980761,54.78,76742.98,0.0,4e-05,0.0,0.0134]
[1779130981751,54.78,76774.8,0.0,4e-05,0.0,0.01381]
[1779130982756,54.78,76790.08,0.0,4e-05,0.0,0.01402]
[1779130984769,54.78,76773.72,0.0,4e-05,0.0,0.0138]
[1779130989802,54.78,76774.16,0.0,4e-05,0.0,0.0138]
[1779130991821,54.78,76754.8,0.0,4e-05,0.0,0.01355]
[1779130996856,54.78,76761.13,0.0,4e-05,0.0,0.01363]
[1779130997882,54.78,76725.75,0.0,4e-05,0.0,0.01318]
[1779131001902,54.78,76743.86,0.0,4e-05,0.0,0.01341]
[1779131006946,54.78,76743.22,0.0,4e-05,0.0,0.0134]
[1779131007972,54.78,76786.21,0.0,4e-05,0.0,0.01397]
[1779131011994,54.78,76768.79,0.0,4e-05,0.0,0.01371]
[1779131014008,54.78,76793.23,0.0,4e-05,0.0,0.01404]
[1779131017026,54.78,76816.24,0.0,5e-05,0.0,0.01435]
[1779131018047,54.78,76835.71,0.0,5e-05,0.0,0.01462]
[1779131023069,54.78,76849.66,0.0,5e-05,0.0,0.01482]
[1779131025099,54.78,76834.62,0.0,5e-05,0.0,0.0146]
[1779131026111,54.78,76818.69,0.0,5e-05,0.0,0.01438]
[1779131030139,54.78,76794.86,0.0,4e-05,0.0,0.01406]
[1779131032144,54.78,76777.79,0.0,4e-05,0.0,0.01383]
[1779131035201,54.78,76795.66,0.0,4e-05,0.0,0.01407]
[1779131040329,54.78,76777.9,0.0,4e-05,0.0,0.01383]
[1779131045273,54.78,76798.26,0.0,4e-05,0.0,0.0141]
[1779131050311,54.78,76783.59,0.0,4e-05,0.0,0.01391]
[1779131055343,54.78,76770.28,0.0,4e-05,0.0,0.01373]
[1779131060379,54.78,76764.51,0.0,4e-05,0.0,0.01366]
[1779131065430,54.78,76752.64,0.0,4e-05,0.0,0.0135]
[1779131068480,54.78,76771.18,0.0,4e-05,0.0,0.01374]
[1779131073485,54.78,76778.31,0.0,4e-05,0.0,0.01381]
[1779131077508,54.78,76764.58,0.0,4e-05,0.0,0.01363]
[1779131082546,54.78,76749.34,0.0,4e-05,0.0,0.01344]
[1779131084561,54.78,76732.34,0.0,4e-05,0.0,0.01322]
[1779131089598,54.78,76721.05,0.0,4e-05,0.0,0.01307]
[1779131094649,54.78,76713.52,0.0,4e-05,0.0,0.01298]
[1779131099684,54.78,76721.4,0.0,4e-05,0.0,0.01308]
[1779131104784,54.78,76735.17,0.0,4e-05,0.0,0.01325]
[1779131108824,54.78,76762.47,0.0,4e-05,0.0,0.01361]
[1779131112839,54.78,76778.5,0.0,4e-05,0.0,0.01382]
[1779131116865,54.78,76758.24,0.0,4e-05,0.0,0.01355]
[1779131121900,54.78,76758.53,0.0,4e-05,0.0,0.01355]
[1779131124925,54.78,76775.21,0.0,4e-05,0.0,0.01377]
[1779131128967,54.78,76791.21,0.0,4e-05,0.0,0.01399]
[1779131132982,54.78,76776.34,0.0,4e-05,0.0,0.01377]
[1779131136003,54.78,76752.49,0.0,4e-05,0.0,0.01345]
[1779131139041,54.78,76734.04,0.0,4e-05,0.0,0.01322]
[1779131142044,54.78,76713.6,0.0,4e-05,0.0,0.01296]
[1779131147082,54.78,76704.29,0.0,4e-05,0.0,0.01284]
[1779131149126,54.78,76686.9,0.0,4e-05,0.0,0.01263]
[1779131154132,54.78,76678.55,0.0,4e-05,0.0,0.01253]
[1779131159198,54.78,76694.24,0.0,4e-05,0.0,0.01272]
[1779131164212,54.78,76695.64,0.0,4e-05,0.0,0.01274]
[1779131169301,54.78,76660.09,0.0,4e-05,0.0,0.01231]
[1779131172275,54.78,76642.01,0.0,4e-05,0.0,0.01209]
[1779131177312,54.78,76631.94,0.0,4e-05,0.0,0.01197]
[1779131182353,54.78,76622.7,0.0,4e-05,0.0,0.01187]
[1779131187379,54.78,76611.04,0.0,4e-05,0.0,0.01173]
[1779131189441,54.78,76597.11,0.0,4e-05,0.0,0.01158]
[1779131193446,54.78,76578.45,0.0,4e-05,0.0,0.01135]
[1779131194432,54.78,76555.6,0.0,4e-05,0.0,0.0111]
[1779131199530,54.78,76543.25,0.0,3e-05,0.0,0.01097]
[1779131204511,54.78,76498.08,0.0,3e-05,0.0,0.01049]
[1779131208540,54.78,76512.13,0.0,3e-05,0.0,0.01064]
[1779131213579,54.78,76515.67,0.0,3e-05,0.0,0.01067]
[1779131218627,54.78,76517.59,0.0,3e-05,0.0,0.01069]
[1779131223657,54.78,76537.63,0.0,3e-05,0.0,0.01091]
[1779131226678,54.78,76556.51,0.0,4e-05,0.0,0.01111]
[1779131228693,54.78,76536.57,0.0,3e-05,0.0,0.01089]
[1779131233732,54.78,76533.31,0.0,3e-05,0.0,0.01086]
[1779131238763,54.78,76534.54,0.0,3e-05,0.0,0.01087]
[1779131242791,54.78,76520.5,0.0,3e-05,0.0,0.01072]
[1779131247828,54.78,76522.82,0.0,3e-05,0.0,0.01075]
[1779131250848,54.78,76542.24,0.0,3e-05,0.0,0.01095]
[1779131254877,54.78,76527.23,0.0,3e-05,0.0,0.01078]
[1779131255884,54.78,76509.76,0.0,3e-05,0.0,0.01059]
[1779131260925,54.78,76510.12,0.0,3e-05,0.0,0.0106]
[1779131265955,54.78,76513.12,0.0,3e-05,0.0,0.01063]
[1779131270046,54.78,76530.41,0.0,3e-05,0.0,0.01081]
[1779131276032,54.78,76543.86,0.0,3e-05,0.0,0.01095]
[1779131281068,54.78,76545.83,0.0,3e-05,0.0,0.01098]
[1779131286103,54.78,76538.55,0.0,3e-05,0.0,0.0109]
[1779131291139,54.78,76530.95,0.0,3e-05,0.0,0.01082]
[1779131293154,54.78,76546.75,0.0,3e-05,0.0,0.01098]
[1779131298188,54.78,76530.59,0.0,3e-05,0.0,0.01081]
[1779131303224,54.78,76530.85,0.0,3e-05,0.0,0.01082]
[1779131308259,54.78,76536.9,0.0,3e-05,0.0,0.01088]
[1779131315311,54.78,76534.02,0.0,3e-05,0.0,0.01083]
[1779131318334,54.78,76516.78,0.0,3e-05,0.0,0.01065]
[1779131323368,54.78,76515.64,0.0,3e-05,0.0,0.01064]
[1779131327394,54.78,76530.66,0.0,3e-05,0.0,0.0108]
[1779131329413,54.78,76512.44,0.0,3e-05,0.0,0.0106]
[1779131334447,54.78,76505.28,0.0,3e-05,0.0,0.01053]
[1779131339482,54.78,76499.8,0.0,3e-05,0.0,0.01047]
[1779131343511,54.78,76515.58,0.0,3e-05,0.0,0.01064]
[1779131348551,54.78,76526.19,0.0,3e-05,0.0,0.01075]
[1779131349557,54.78,76543.89,0.0,3e-05,0.0,0.01094]
[1779131354593,54.78,76554.06,0.0,3e-05,0.0,0.01105]
[1779131358633,54.78,76571.42,0.0,4e-05,0.0,0.01123]
[1779131363670,54.78,76575.88,0.0,4e-05,0.0,0.01128]
[1779131368699,54.78,76572.71,0.0,4e-05,0.0,0.01125]
[1779131373734,54.78,76573.09,0.0,4e-05,0.0,0.01123]
[1779131378769,54.78,76574.26,0.0,4e-05,0.0,0.01125]
[1779131383821,54.78,76579.89,0.0,4e-05,0.0,0.01131]
[1779131388856,54.78,76575.62,0.0,4e-05,0.0,0.01126]
[1779131393893,54.78,76577.98,0.0,4e-05,0.0,0.01129]
[1779131397921,54.78,76592.53,0.0,4e-05,0.0,0.01145]
[1779131400964,54.78,76609.27,0.0,4e-05,0.0,0.01164]
[1779131404971,54.78,76586.6,0.0,4e-05,0.0,0.01138]
[1779131410011,54.78,76579.38,0.0,4e-05,0.0,0.0113]
[1779131415045,54.78,76586.22,0.0,4e-05,0.0,0.01138]
[1779131419075,54.78,76568.52,0.0,4e-05,0.0,0.01118]
[1779131424111,54.78,76561.53,0.0,4e-05,0.0,0.01111]
[1779131429145,54.78,76546.32,0.0,3e-05,0.0,0.01094]
[1779131434184,54.78,76555.83,0.0,3e-05,0.0,0.01103]
[1779131439214,54.78,76558.35,0.0,3e-05,0.0,0.01105]
[1779131444255,54.78,76562.78,0.0,4e-05,0.0,0.0111]
[1779131449312,54.78,76567.14,0.0,4e-05,0.0,0.01115]
[1779131454327,54.78,76559.22,0.0,3e-05,0.0,0.01106]
[1779131459364,54.78,76558.4,0.0,3e-05,0.0,0.01106]
[1779131464399,54.78,76562.35,0.0,4e-05,0.0,0.0111]
[1779131467421,54.78,76576.97,0.0,4e-05,0.0,0.01126]
[1779131472460,54.78,76588.29,0.0,4e-05,0.0,0.01138]
[1779131476487,54.78,76604.79,0.0,4e-05,0.0,0.01157]
[1779131480533,54.78,76590.04,0.0,4e-05,0.0,0.0114]
[1779131485552,54.78,76602.86,0.0,4e-05,0.0,0.01154]
[1779131490588,54.78,76618.78,0.0,4e-05,0.0,0.01173]
[1779131493621,54.78,76639.5,0.0,4e-05,0.0,0.01194]
[1779131497650,54.78,76624.54,0.0,4e-05,0.0,0.01177]
[1779131502684,54.78,76614.22,0.0,4e-05,0.0,0.01165]
[1779131507720,54.78,76615.96,0.0,4e-05,0.0,0.01167]
[1779131512755,54.78,76615.31,0.0,4e-05,0.0,0.01167]
[1779131517790,54.78,76617.93,0.0,4e-05,0.0,0.0117]
[1779131522824,54.78,76625.68,0.0,4e-05,0.0,0.01178]
[1779131527859,54.78,76621.0,0.0,4e-05,0.0,0.01173]
[1779131530889,54.78,76607.07,0.0,4e-05,0.0,0.01157]
[1779131535924,54.78,76618.54,0.0,4e-05,0.0,0.0117]
[1779131540962,54.78,76623.29,0.0,4e-05,0.0,0.01176]
[1779131542015,54.78,76638.63,0.0,4e-05,0.0,0.01193]
[1779131547005,54.78,76620.21,0.0,4e-05,0.0,0.01172]
[1779131552095,54.78,76624.65,0.0,4e-05,0.0,0.01175]
[1779131558081,54.78,76630.78,0.0,4e-05,0.0,0.01182]
[1779131563117,54.78,76634.2,0.0,4e-05,0.0,0.01186]
[1779131568152,54.78,76631.52,0.0,4e-05,0.0,0.01183]
[1779131573192,54.78,76618.16,0.0,4e-05,0.0,0.01168]
[1779131575202,54.78,76602.0,0.0,4e-05,0.0,0.0115]
[1779131580238,54.78,76598.48,0.0,4e-05,0.0,0.01146]
[1779131585271,54.78,76602.54,0.0,4e-05,0.0,0.0115]
[1779131590307,54.78,76602.14,0.0,4e-05,0.0,0.0115]
[1779131595342,54.78,76597.35,0.0,4e-05,0.0,0.01144]
[1779131600383,54.78,76596.28,0.0,4e-05,0.0,0.01143]
[1779131602452,54.78,76619.26,0.0,4e-05,0.0,0.01169]
[1779131608437,54.78,76610.78,0.0,4e-05,0.0,0.0116]
[1779131613472,54.78,76606.95,0.0,4e-05,0.0,0.01153]
[1779131618509,54.78,76604.69,0.0,4e-05,0.0,0.01151]
[1779131623541,54.78,76601.39,0.0,4e-05,0.0,0.01147]
[1779131627572,54.78,76584.94,0.0,4e-05,0.0,0.01129]
[1779131632670,54.78,76584.3,0.0,4e-05,0.0,0.01128]
[1779131638648,54.78,76580.15,0.0,4e-05,0.0,0.01124]
[1779131643685,54.78,76582.22,0.0,4e-05,0.0,0.01126]
[1779131648720,54.78,76578.5,0.0,4e-05,0.0,0.01122]
[1779131653755,54.78,76582.23,0.0,4e-05,0.0,0.01126]
[1779131658792,54.78,76582.7,0.0,4e-05,0.0,0.01126]
[1779131663827,54.78,76586.99,0.0,4e-05,0.0,0.01131]
[1779131668862,54.78,76587.2,0.0,4e-05,0.0,0.01131]
[1779131673895,54.78,76578.52,0.0,4e-05,0.0,0.0112]
[1779131678931,54.78,76561.38,0.0,3e-05,0.0,0.01101]
[1779131683966,54.78,76564.59,0.0,3e-05,0.0,0.01105]
[1779131689008,54.78,76570.62,0.0,4e-05,0.0,0.01111]
[1779131690017,54.78,76529.81,0.0,3e-05,0.0,0.01068]
[1779131695095,54.78,76534.31,0.0,3e-05,0.0,0.01073]
[1779131697079,54.78,76553.88,0.0,3e-05,0.0,0.01093]
[1779131702117,54.78,76571.53,0.0,4e-05,0.0,0.01112]
[1779131707150,54.78,76584.68,0.0,4e-05,0.0,0.01127]
[1779131712184,54.78,76577.11,0.0,4e-05,0.0,0.01118]
[1779131717219,54.78,76586.72,0.0,4e-05,0.0,0.01129]
[1779131722259,54.78,76585.83,0.0,4e-05,0.0,0.01128]
[1779131727294,54.78,76590.06,0.0,4e-05,0.0,0.01133]
[1779131732330,54.78,76582.12,0.0,4e-05,0.0,0.01122]
[1779131737365,54.78,76572.87,0.0,4e-05,0.0,0.01112]
[1779131742400,54.78,76568.72,0.0,3e-05,0.0,0.01107]
[1779131747435,54.78,76560.25,0.0,3e-05,0.0,0.01098]
[1779131752471,54.78,76574.07,0.0,4e-05,0.0,0.01113]
[1779131757508,54.78,76589.75,0.0,4e-05,0.0,0.0113]
[1779131762540,54.78,76598.11,0.0,4e-05,0.0,0.0114]
[1779131767594,54.78,76606.13,0.0,4e-05,0.0,0.01149]
[1779131772620,54.78,76608.28,0.0,4e-05,0.0,0.01151]
[1779131777654,54.78,76596.21,0.0,4e-05,0.0,0.01138]
[1779131782689,54.78,76597.2,0.0,4e-05,0.0,0.01139]
[1779131787749,54.78,76591.22,0.0,4e-05,0.0,0.01132]
[1779131789744,54.78,76608.14,0.0,4e-05,0.0,0.01151]
[1779131794778,54.78,76605.08,0.0,4e-05,0.0,0.01145]
[1779131799812,54.78,76591.38,0.0,4e-05,0.0,0.0113]
[1779131801830,54.78,76574.11,0.0,4e-05,0.0,0.01111]
[1779131806862,54.78,76562.79,0.0,3e-05,0.0,0.01099]
[1779131811897,54.78,76559.71,0.0,3e-05,0.0,0.01096]
[1779131814000,54.78,76549.22,0.0,3e-05,0.0,0.01085]
[1779131815924,54.78,76537.4,0.0,3e-05,0.0,0.01072]
[1779131818947,54.78,76523.48,0.0,3e-05,0.0,0.01058]
[1779131824071,54.78,76534.05,0.0,3e-05,0.0,0.01069]
[1779131830056,54.78,76537.83,0.0,3e-05,0.0,0.01073]
[1779131835058,54.78,76526.58,0.0,3e-05,0.0,0.01061]
[1779131840094,54.78,76523.02,0.0,3e-05,0.0,0.01057]
[1779131845127,54.78,76532.86,0.0,3e-05,0.0,0.01067]
[1779131850165,54.78,76537.28,0.0,3e-05,0.0,0.01072]
[1779131855198,54.78,76540.12,0.0,3e-05,0.0,0.01073]
[1779131860234,54.78,76531.94,0.0,3e-05,0.0,0.01065]
[1779131865273,54.78,76535.65,0.0,3e-05,0.0,0.01069]
[1779131868299,54.78,76515.32,0.0,3e-05,0.0,0.01047]
[1779131873335,54.78,76505.74,0.0,3e-05,0.0,0.01038]
[1779131878370,54.78,76511.36,0.0,3e-05,0.0,0.01043]
[1779131883415,54.78,76514.9,0.0,3e-05,0.0,0.01047]
[1779131884591,54.78,76544.59,0.0,3e-05,0.0,0.01078]
[1779131890461,54.78,76529.93,0.0,3e-05,0.0,0.01063]
[1779131895496,54.78,76521.79,0.0,3e-05,0.0,0.01054]
[1779131900531,54.78,76531.95,0.0,3e-05,0.0,0.01065]
[1779131905566,54.78,76521.43,0.0,3e-05,0.0,0.01054]
[1779131910605,54.78,76534.19,0.0,3e-05,0.0,0.01067]
[1779131915640,54.78,76544.72,0.0,3e-05,0.0,0.01076]
[1779131920677,54.78,76550.81,0.0,3e-05,0.0,0.01083]
[1779131925715,54.78,76550.84,0.0,3e-05,0.0,0.01083]
[1779131930745,54.78,76558.5,0.0,3e-05,0.0,0.01091]
[1779131935780,54.78,76571.45,0.0,3e-05,0.0,0.01105]
[1779131940815,54.78,76579.87,0.0,4e-05,0.0,0.01114]
[1779131945850,54.78,76585.83,0.0,4e-05,0.0,0.0112]
[1779131950885,54.78,76591.25,0.0,4e-05,0.0,0.01126]
[1779131955921,54.78,76585.06,0.0,4e-05,0.0,0.0112]
[1779131960955,54.78,76579.86,0.0,4e-05,0.0,0.01114]
[1779131965990,54.78,76579.06,0.0,4e-05,0.0,0.01113]
[1779131971025,54.78,76590.61,0.0,4e-05,0.0,0.01124]
[1779131975168,54.78,76576.61,0.0,4e-05,0.0,0.01109]
[1779131981095,54.78,76567.85,0.0,3e-05,0.0,0.01099]
[1779131986134,54.78,76571.92,0.0,3e-05,0.0,0.01103]
[1779131991167,54.78,76565.8,0.0,3e-05,0.0,0.01097]
[1779131996202,54.78,76563.93,0.0,3e-05,0.0,0.01095]
[1779132001237,54.78,76568.3,0.0,3e-05,0.0,0.011]
[1779132006273,54.78,76568.17,0.0,3e-05,0.0,0.01099]
[1779132011307,54.78,76580.61,0.0,4e-05,0.0,0.01113]
[1779132015450,54.78,76565.56,0.0,3e-05,0.0,0.01097]
[1779132020370,54.78,76581.34,0.0,4e-05,0.0,0.01114]
[1779132025523,54.78,76584.05,0.0,4e-05,0.0,0.01117]
[1779132031449,54.78,76593.79,0.0,4e-05,0.0,0.01125]
[1779132035595,54.78,76608.43,0.0,4e-05,0.0,0.01142]
[1779132041520,54.78,76608.7,0.0,4e-05,0.0,0.01142]
[1779132046559,54.78,76615.84,0.0,4e-05,0.0,0.0115]
[1779132051592,54.78,76620.83,0.0,4e-05,0.0,0.01155]
[1779132056627,54.78,76621.98,0.0,4e-05,0.0,0.01157]
[1779132061662,54.78,76615.18,0.0,4e-05,0.0,0.01149]
[1779132063716,54.78,76629.99,0.0,4e-05,0.0,0.01166]
[1779132064712,54.78,76650.74,0.0,4e-05,0.0,0.0119]
[1779132068740,54.78,76636.22,0.0,4e-05,0.0,0.01173]
[1779132073779,54.78,76634.71,0.0,4e-05,0.0,0.01171]
[1779132077804,54.78,76620.18,0.0,4e-05,0.0,0.01155]
[1779132080837,54.78,76605.32,0.0,4e-05,0.0,0.01138]
[1779132086004,54.78,76616.5,0.0,4e-05,0.0,0.01151]
[1779132091914,54.78,76618.73,0.0,4e-05,0.0,0.01151]
[1779132096949,54.78,76606.72,0.0,4e-05,0.0,0.01138]
[1779132101987,54.78,76602.01,0.0,4e-05,0.0,0.01133]
[1779132105010,54.78,76578.6,0.0,3e-05,0.0,0.01107]
[1779132110044,54.78,76575.08,0.0,3e-05,0.0,0.01103]
[1779132115078,54.78,76572.54,0.0,3e-05,0.0,0.011]
[1779132120113,54.78,76576.09,0.0,3e-05,0.0,0.01104]
[1779132125148,54.78,76578.03,0.0,3e-05,0.0,0.01106]
[1779132130184,54.78,76586.94,0.0,4e-05,0.0,0.01116]
[1779132135221,54.78,76589.74,0.0,4e-05,0.0,0.01119]
[1779132140254,54.78,76596.27,0.0,4e-05,0.0,0.01126]
[1779132145288,54.78,76597.8,0.0,4e-05,0.0,0.01128]
[1779132150329,54.78,76599.64,0.0,4e-05,0.0,0.0113]
[1779132152342,54.78,76617.76,0.0,4e-05,0.0,0.01148]
[1779132157378,54.78,76612.25,0.0,4e-05,0.0,0.01142]
[1779132162412,54.78,76616.63,0.0,4e-05,0.0,0.01147]
[1779132167447,54.78,76606.6,0.0,4e-05,0.0,0.01136]
[1779132172482,54.78,76601.4,0.0,4e-05,0.0,0.0113]
[1779132177517,54.78,76600.03,0.0,4e-05,0.0,0.01128]
[1779132182552,54.78,76600.27,0.0,4e-05,0.0,0.01129]
[1779132187587,54.78,76604.48,0.0,4e-05,0.0,0.01133]
[1779132192622,54.78,76608.58,0.0,4e-05,0.0,0.01138]
[1779132197658,54.78,76619.58,0.0,4e-05,0.0,0.0115]
[1779132202695,54.78,76602.93,0.0,4e-05,0.0,0.01132]
[1779132205718,54.78,76588.12,0.0,4e-05,0.0,0.01115]
[1779132210753,54.78,76579.08,0.0,3e-05,0.0,0.01106]
[1779132215788,54.78,76578.04,0.0,3e-05,0.0,0.01103]
[1779132220823,54.78,76577.81,0.0,3e-05,0.0,0.01102]
[1779132225859,54.78,76583.93,0.0,4e-05,0.0,0.01109]
[1779132229888,54.78,76598.22,0.0,4e-05,0.0,0.01125]
[1779132234922,54.78,76597.79,0.0,4e-05,0.0,0.01124]
[1779132239957,54.78,76603.29,0.0,4e-05,0.0,0.0113]
[1779132243985,54.78,76619.83,0.0,4e-05,0.0,0.01149]
[1779132249020,54.78,76622.31,0.0,4e-05,0.0,0.01151]
[1779132254056,54.78,76613.24,0.0,4e-05,0.0,0.01141]
[1779132259090,54.78,76612.85,0.0,4e-05,0.0,0.01141]
[1779132264128,54.78,76612.7,0.0,4e-05,0.0,0.01141]
[1779132266140,54.78,76594.1,0.0,4e-05,0.0,0.0112]
[1779132269170,54.78,76560.82,0.0,3e-05,0.0,0.01084]
[1779132274207,54.78,76560.07,0.0,3e-05,0.0,0.01082]
[1779132279243,54.78,76556.3,0.0,3e-05,0.0,0.01078]
[1779132284284,54.78,76554.73,0.0,3e-05,0.0,0.01076]
[1779132289315,54.78,76554.22,0.0,3e-05,0.0,0.01075]
[1779132294350,54.78,76559.06,0.0,3e-05,0.0,0.01081]
[1779132299385,54.78,76560.9,0.0,3e-05,0.0,0.01082]
[1779132304419,54.78,76556.96,0.0,3e-05,0.0,0.01078]
[1779132309455,54.78,76538.99,0.0,3e-05,0.0,0.01059]
[1779132314498,54.78,76511.59,0.0,3e-05,0.0,0.01031]
[1779132316514,54.78,76495.44,0.0,3e-05,0.0,0.01015]
[1779132321547,54.78,76495.79,0.0,3e-05,0.0,0.01015]
[1779132326582,54.78,76503.47,0.0,3e-05,0.0,0.01023]
[1779132331617,54.78,76504.02,0.0,3e-05,0.0,0.01022]
[1779132335645,54.78,76522.23,0.0,3e-05,0.0,0.0104]
[1779132340680,54.78,76530.42,0.0,3e-05,0.0,0.01049]
[1779132345715,54.78,76531.18,0.0,3e-05,0.0,0.0105]
[1779132350753,54.78,76537.71,0.0,3e-05,0.0,0.01056]
[1779132355790,54.78,76537.38,0.0,3e-05,0.0,0.01056]
[1779132360825,54.78,76539.09,0.0,3e-05,0.0,0.01058]
[1779132365860,54.78,76544.98,0.0,3e-05,0.0,0.01064]
[1779132370899,54.78,76555.17,0.0,3e-05,0.0,0.01075]
[1779132375934,54.78,76556.95,0.0,3e-05,0.0,0.01076]
[1779132380969,54.78,76546.93,0.0,3e-05,0.0,0.01066]
[1779132386004,54.78,76538.86,0.0,3e-05,0.0,0.01058]
[1779132391041,54.78,76558.16,0.0,3e-05,0.0,0.01076]
[1779132396096,54.78,76557.56,0.0,3e-05,0.0,0.01075]
[1779132401131,54.78,76557.89,0.0,3e-05,0.0,0.01076]
[1779132406166,54.78,76555.99,0.0,3e-05,0.0,0.01074]
[1779132411200,54.78,76557.2,0.0,3e-05,0.0,0.01075]
[1779132416235,54.78,76558.84,0.0,3e-05,0.0,0.01077]
[1779132421272,54.78,76559.36,0.0,3e-05,0.0,0.01077]
[1779132426307,54.78,76558.34,0.0,3e-05,0.0,0.01076]
[1779132431350,54.78,76567.83,0.0,3e-05,0.0,0.01086]
[1779132436378,54.78,76568.88,0.0,3e-05,0.0,0.01087]
[1779132441416,54.78,76571.14,0.0,3e-05,0.0,0.0109]
[1779132446448,54.78,76558.17,0.0,3e-05,0.0,0.01076]
[1779132451485,54.78,76560.53,0.0,3e-05,0.0,0.01077]
[1779132456518,54.78,76566.44,0.0,3e-05,0.0,0.01083]
[1779132461553,54.78,76572.36,0.0,3e-05,0.0,0.01089]
[1779132466588,54.78,76572.87,0.0,3e-05,0.0,0.0109]
[1779132471623,54.78,76567.2,0.0,3e-05,0.0,0.01084]
[1779132476658,54.78,76558.28,0.0,3e-05,0.0,0.01074]
[1779132481694,54.78,76548.15,0.0,3e-05,0.0,0.01064]
[1779132486730,54.78,76553.65,0.0,3e-05,0.0,0.01069]
[1779132491765,54.78,76558.3,0.0,3e-05,0.0,0.01074]
[1779132496800,54.78,76556.56,0.0,3e-05,0.0,0.01072]
[1779132501835,54.78,76571.11,0.0,3e-05,0.0,0.01088]
[1779132506872,54.78,76572.49,0.0,3e-05,0.0,0.01089]
[1779132511905,54.78,76577.82,0.0,3e-05,0.0,0.01093]
[1779132516940,54.78,76579.54,0.0,3e-05,0.0,0.01095]
[1779132521975,54.78,76581.48,0.0,3e-05,0.0,0.01097]
[1779132527010,54.78,76583.56,0.0,3e-05,0.0,0.01099]
[1779132532048,54.78,76582.47,0.0,3e-05,0.0,0.01098]
[1779132537084,54.78,76581.41,0.0,3e-05,0.0,0.01097]
[1779132542119,54.78,76583.69,0.0,3e-05,0.0,0.01099]
[1779132547154,54.78,76595.71,0.0,4e-05,0.0,0.01112]
[1779132552188,54.78,76604.07,0.0,4e-05,0.0,0.01122]
[1779132557222,54.78,76601.14,0.0,4e-05,0.0,0.01118]
[1779132562258,54.78,76599.9,0.0,4e-05,0.0,0.01117]
[1779132567293,54.78,76598.33,0.0,4e-05,0.0,0.01115]
[1779132572328,54.78,76597.04,0.0,4e-05,0.0,0.01112]
[1779132577363,54.78,76596.13,0.0,4e-05,0.0,0.01111]
[1779132582398,54.78,76588.8,0.0,3e-05,0.0,0.01103]
[1779132587436,54.78,76586.56,0.0,3e-05,0.0,0.01101]
[1779132592473,54.78,76576.36,0.0,3e-05,0.0,0.0109]
[1779132597506,54.78,76574.94,0.0,3e-05,0.0,0.01088]
[1779132602545,54.78,76570.41,0.0,3e-05,0.0,0.01083]
[1779132607583,54.78,76574.64,0.0,3e-05,0.0,0.01088]
[1779132610608,54.78,76589.47,0.0,3e-05,0.0,0.01104]
[1779132615648,54.78,76588.3,0.0,3e-05,0.0,0.01103]
[1779132620680,54.78,76591.19,0.0,3e-05,0.0,0.01106]
[1779132625717,54.78,76594.53,0.0,4e-05,0.0,0.01109]
[1779132629897,54.78,76578.95,0.0,3e-05,0.0,0.01093]
[1779132635786,54.78,76569.5,0.0,3e-05,0.0,0.01081]
[1779132640822,54.78,76567.5,0.0,3e-05,0.0,0.01079]
[1779132645856,54.78,76573.09,0.0,3e-05,0.0,0.01084]
[1779132650894,54.78,76577.22,0.0,3e-05,0.0,0.01089]
[1779132655929,54.78,76591.19,0.0,3e-05,0.0,0.01104]
[1779132660963,54.78,76600.96,0.0,4e-05,0.0,0.01114]
[1779132665998,54.78,76612.84,0.0,4e-05,0.0,0.01127]
[1779132671037,54.78,76616.83,0.0,4e-05,0.0,0.01132]
[1779132673050,54.78,76630.82,0.0,4e-05,0.0,0.01147]
[1779132678086,54.78,76639.63,0.0,4e-05,0.0,0.01157]
[1779132682127,54.78,76665.54,0.0,4e-05,0.0,0.01187]
[1779132687163,54.78,76678.2,0.0,4e-05,0.0,0.01202]
[1779132692199,54.78,76691.85,0.0,4e-05,0.0,0.01216]
[1779132697234,54.78,76691.13,0.0,4e-05,0.0,0.01215]
[1779132702270,54.78,76680.97,0.0,4e-05,0.0,0.01203]
[1779132704282,54.78,76665.29,0.0,4e-05,0.0,0.01185]
[1779132709318,54.78,76661.37,0.0,4e-05,0.0,0.0118]
[1779132714352,54.78,76660.59,0.0,4e-05,0.0,0.01179]
[1779132719389,54.78,76659.83,0.0,4e-05,0.0,0.01178]
[1779132722411,54.78,76674.4,0.0,4e-05,0.0,0.01195]
[1779132727446,54.78,76680.07,0.0,4e-05,0.0,0.01202]
[1779132732481,54.78,76670.1,0.0,4e-05,0.0,0.0119]
[1779132737515,54.78,76659.44,0.0,4e-05,0.0,0.01178]
[1779132742551,54.78,76672.43,0.0,4e-05,0.0,0.01193]
[1779132747585,54.78,76676.63,0.0,4e-05,0.0,0.01198]
[1779132752620,54.78,76676.28,0.0,4e-05,0.0,0.01195]
[1779132757661,54.78,76664.28,0.0,4e-05,0.0,0.01182]
[1779132762691,54.78,76675.0,0.0,4e-05,0.0,0.01194]
[1779132767725,54.78,76680.53,0.0,4e-05,0.0,0.012]
[1779132772762,54.78,76668.8,0.0,4e-05,0.0,0.01187]
[1779132777796,54.78,76662.54,0.0,4e-05,0.0,0.0118]
[1779132782831,54.78,76664.0,0.0,4e-05,0.0,0.01181]
[1779132787867,54.78,76656.98,0.0,4e-05,0.0,0.01173]
[1779132792902,54.78,76643.93,0.0,4e-05,0.0,0.01158]
[1779132797937,54.78,76649.85,0.0,4e-05,0.0,0.01165]
[1779132802972,54.78,76650.43,0.0,4e-05,0.0,0.01166]
[1779132808008,54.78,76653.08,0.0,4e-05,0.0,0.01169]
[1779132813043,54.78,76651.81,0.0,4e-05,0.0,0.01165]
[1779132819085,54.78,76660.73,0.0,4e-05,0.0,0.01175]
[1779132824122,54.78,76666.62,0.0,4e-05,0.0,0.01182]
[1779132829157,54.78,76668.91,0.0,4e-05,0.0,0.01185]
[1779132834191,54.78,76677.99,0.0,4e-05,0.0,0.01195]
[1779132839226,54.78,76669.13,0.0,4e-05,0.0,0.01185]
[1779132844268,54.78,76658.24,0.0,4e-05,0.0,0.01173]
[1779132849296,54.78,76672.61,0.0,4e-05,0.0,0.01189]
[1779132854331,54.78,76666.14,0.0,4e-05,0.0,0.01182]
[1779132859367,54.78,76660.68,0.0,4e-05,0.0,0.01175]
[1779132864402,54.78,76661.17,0.0,4e-05,0.0,0.01176]
[1779132869437,54.78,76649.55,0.0,4e-05,0.0,0.01163]
[1779132871587,54.78,76635.34,0.0,4e-05,0.0,0.01145]
[1779132877493,54.78,76638.76,0.0,4e-05,0.0,0.01149]
[1779132882528,54.78,76639.89,0.0,4e-05,0.0,0.0115]
[1779132887563,54.78,76625.4,0.0,4e-05,0.0,0.01134]
[1779132892599,54.78,76615.82,0.0,4e-05,0.0,0.01123]
[1779132897634,54.78,76627.14,0.0,4e-05,0.0,0.01136]
[1779132901798,54.78,76643.97,0.0,4e-05,0.0,0.01154]
[1779132907704,54.78,76649.18,0.0,4e-05,0.0,0.0116]
[1779132912739,54.78,76651.92,0.0,4e-05,0.0,0.01163]
[1779132917776,54.78,76656.76,0.0,4e-05,0.0,0.01169]
[1779132922811,54.78,76658.79,0.0,4e-05,0.0,0.01171]
[1779132926837,54.78,76676.16,0.0,4e-05,0.0,0.01191]
[1779132931873,54.78,76682.32,0.0,4e-05,0.0,0.01196]
[1779132936908,54.78,76683.84,0.0,4e-05,0.0,0.01198]
[1779132941946,54.78,76686.64,0.0,4e-05,0.0,0.01201]
[1779132946979,54.78,76687.15,0.0,4e-05,0.0,0.01202]
[1779132952156,54.78,76690.01,0.0,4e-05,0.0,0.01205]
[1779132958085,54.78,76697.54,0.0,4e-05,0.0,0.01214]
[1779132963119,54.78,76709.11,0.0,4e-05,0.0,0.01228]
[1779132968156,54.78,76697.73,0.0,4e-05,0.0,0.01214]
[1779132973191,54.78,76695.62,0.0,4e-05,0.0,0.01212]
[1779132978226,54.78,76697.53,0.0,4e-05,0.0,0.01214]
[1779132983261,54.78,76696.3,0.0,4e-05,0.0,0.01213]
[1779132988295,54.78,76696.98,0.0,4e-05,0.0,0.01214]
[1779132993332,54.78,76707.79,0.0,4e-05,0.0,0.01224]
[1779133000380,54.78,76708.96,0.0,4e-05,0.0,0.01226]
[1779133005415,54.78,76704.63,0.0,4e-05,0.0,0.01221]
[1779133010451,54.78,76700.03,0.0,4e-05,0.0,0.01215]
[1779133015486,54.78,76690.63,0.0,4e-05,0.0,0.01204]
[1779133021532,54.78,76680.86,0.0,4e-05,0.0,0.01193]
[1779133026565,54.78,76686.79,0.0,4e-05,0.0,0.012]
[1779133031600,54.78,76687.4,0.0,4e-05,0.0,0.012]
[1779133036635,54.78,76697.76,0.0,4e-05,0.0,0.01213]
[1779133041670,54.78,76690.58,0.0,4e-05,0.0,0.01204]
[1779133046705,54.78,76690.49,0.0,4e-05,0.0,0.01204]
[1779133051752,54.78,76692.24,0.0,4e-05,0.0,0.01204]
[1779133056776,54.78,76702.23,0.0,4e-05,0.0,0.01216]
[1779133061811,54.78,76697.02,0.0,4e-05,0.0,0.0121]
[1779133066846,54.78,76698.16,0.0,4e-05,0.0,0.01211]
[1779133070875,54.78,76681.41,0.0,4e-05,0.0,0.01191]
[1779133075910,54.78,76675.73,0.0,4e-05,0.0,0.01185]
[1779133080944,54.78,76687.04,0.0,4e-05,0.0,0.01198]
[1779133085981,54.78,76698.03,0.0,4e-05,0.0,0.01211]
[1779133091016,54.78,76698.72,0.0,4e-05,0.0,0.01212]
[1779133096053,54.78,76702.55,0.0,4e-05,0.0,0.01216]
[1779133101088,54.78,76695.63,0.0,4e-05,0.0,0.01208]
[1779133106122,54.78,76695.32,0.0,4e-05,0.0,0.01208]
[1779133111160,54.78,76697.06,0.0,4e-05,0.0,0.01208]
[1779133116195,54.78,76694.28,0.0,4e-05,0.0,0.01204]
[1779133121231,54.78,76681.93,0.0,4e-05,0.0,0.0119]
[1779133126265,54.78,76681.47,0.0,4e-05,0.0,0.01189]
[1779133131300,54.78,76677.84,0.0,4e-05,0.0,0.01185]
[1779133139358,54.78,76679.22,0.0,4e-05,0.0,0.01187]
[1779133144532,54.78,76676.2,0.0,4e-05,0.0,0.01183]
[1779133149567,54.78,76675.52,0.0,4e-05,0.0,0.01183]
[1779133154601,54.78,76683.4,0.0,4e-05,0.0,0.01192]
[1779133159637,54.78,76684.94,0.0,4e-05,0.0,0.01194]
[1779133164673,54.78,76685.25,0.0,4e-05,0.0,0.01194]
[1779133169710,54.78,76686.22,0.0,4e-05,0.0,0.01195]
[1779133174743,54.78,76691.06,0.0,4e-05,0.0,0.01199]
[1779133180785,54.78,76691.53,0.0,4e-05,0.0,0.01199]
[1779133185822,54.78,76685.49,0.0,4e-05,0.0,0.01192]
[1779133189852,54.78,76668.19,0.0,4e-05,0.0,0.01172]
[1779133194887,54.78,76664.73,0.0,4e-05,0.0,0.01168]
[1779133199924,54.78,76671.26,0.0,4e-05,0.0,0.01176]
[1779133204958,54.78,76680.46,0.0,4e-05,0.0,0.01186]
[1779133209996,54.78,76687.56,0.0,4e-05,0.0,0.01195]
[1779133215033,54.78,76691.65,0.0,4e-05,0.0,0.01199]
[1779133220066,54.78,76698.93,0.0,4e-05,0.0,0.01208]
[1779133225104,54.78,76707.67,0.0,4e-05,0.0,0.01218]
[1779133230135,54.78,76716.03,0.0,4e-05,0.0,0.01228]
[1779133235171,54.78,76716.01,0.0,4e-05,0.0,0.01226]
[1779133240206,54.78,76718.23,0.0,4e-05,0.0,0.01229]
[1779133245241,54.78,76719.16,0.0,4e-05,0.0,0.0123]
[1779133250276,54.78,76719.9,0.0,4e-05,0.0,0.01231]
[1779133255313,54.78,76709.68,0.0,4e-05,0.0,0.01219]
[1779133260347,54.78,76702.4,0.0,4e-05,0.0,0.0121]
[1779133265391,54.78,76711.01,0.0,4e-05,0.0,0.0122]
[1779133270417,54.78,76716.65,0.0,4e-05,0.0,0.01227]
[1779133275452,54.78,76716.54,0.0,4e-05,0.0,0.01227]
[1779133280488,54.78,76710.34,0.0,4e-05,0.0,0.01219]
[1779133285524,54.78,76711.68,0.0,4e-05,0.0,0.01221]
[1779133290558,54.78,76713.71,0.0,4e-05,0.0,0.01223]
[1779133295599,54.78,76713.6,0.0,4e-05,0.0,0.01221]
[1779133300632,54.78,76699.23,0.0,4e-05,0.0,0.01204]
[1779133305666,54.78,76698.83,0.0,4e-05,0.0,0.01204]
[1779133310701,54.78,76700.04,0.0,4e-05,0.0,0.01205]
[1779133315735,54.78,76687.36,0.0,4e-05,0.0,0.0119]
[1779133320772,54.78,76688.86,0.0,4e-05,0.0,0.01192]
[1779133326814,54.78,76690.26,0.0,4e-05,0.0,0.01194]
[1779133329836,54.78,76668.58,0.0,4e-05,0.0,0.01169]
[1779133334939,54.78,76655.66,0.0,4e-05,0.0,0.01154]
[1779133340913,54.78,76654.16,0.0,4e-05,0.0,0.01152]
[1779133345948,54.78,76656.26,0.0,4e-05,0.0,0.01155]
[1779133350983,54.78,76658.87,0.0,4e-05,0.0,0.01158]
[1779133356018,54.78,76661.34,0.0,4e-05,0.0,0.01159]
[1779133361054,54.78,76662.59,0.0,4e-05,0.0,0.0116]
[1779133366090,54.78,76662.79,0.0,4e-05,0.0,0.0116]
[1779133371124,54.78,76660.84,0.0,4e-05,0.0,0.01158]
[1779133376159,54.78,76669.7,0.0,4e-05,0.0,0.01168]
[1779133381194,54.78,76669.8,0.0,4e-05,0.0,0.01168]
[1779133386238,54.78,76674.67,0.0,4e-05,0.0,0.01174]
[1779133388243,54.78,76691.6,0.0,4e-05,0.0,0.01193]
[1779133393279,54.78,76694.25,0.0,4e-05,0.0,0.01196]
[1779133395370,54.78,76709.61,0.0,4e-05,0.0,0.01214]
[1779133401335,54.78,76721.22,0.0,4e-05,0.0,0.01228]
[1779133406369,54.78,76724.62,0.0,4e-05,0.0,0.01232]
[1779133411407,54.78,76724.23,0.0,4e-05,0.0,0.0123]
[1779133414432,54.78,76739.43,0.0,4e-05,0.0,0.01248]
[1779133419477,54.78,76754.24,0.0,4e-05,0.0,0.01266]
[1779133424514,54.78,76756.62,0.0,4e-05,0.0,0.01269]
[1779133429549,54.78,76757.13,0.0,4e-05,0.0,0.0127]
[1779133434584,54.78,76755.44,0.0,4e-05,0.0,0.01267]
[1779133439626,54.78,76771.62,0.0,4e-05,0.0,0.01288]
[1779133440633,54.78,76789.59,0.0,4e-05,0.0,0.0131]
[1779133442648,54.78,76813.6,0.0,4e-05,0.0,0.01341]
[1779133444661,54.78,76834.72,0.0,4e-05,0.0,0.01368]
[1779133448693,54.78,76852.9,0.0,4e-05,0.0,0.01393]
[1779133453729,54.78,76853.82,0.0,4e-05,0.0,0.01394]
[1779133459771,54.78,76858.3,0.0,4e-05,0.0,0.014]
[1779133464807,54.78,76844.1,0.0,4e-05,0.0,0.01381]
[1779133469842,54.78,76836.62,0.0,4e-05,0.0,0.01371]
[1779133474880,54.78,76825.97,0.0,4e-05,0.0,0.01355]
[1779133479917,54.78,76817.89,0.0,4e-05,0.0,0.01344]
[1779133485053,54.78,76809.12,0.0,4e-05,0.0,0.01333]
[1779133486043,54.78,76856.41,0.0,4e-05,0.0,0.01395]
[1779133492022,54.78,76836.62,0.0,4e-05,0.0,0.01369]
[1779133497058,54.78,76837.89,0.0,4e-05,0.0,0.0137]
[1779133502104,54.78,76844.94,0.0,4e-05,0.0,0.0138]
[1779133504111,54.78,76863.31,0.0,4e-05,0.0,0.01404]
[1779133509169,54.78,76853.35,0.0,4e-05,0.0,0.01391]
[1779133514186,54.78,76847.83,0.0,4e-05,0.0,0.01384]
[1779133519222,54.78,76844.6,0.0,4e-05,0.0,0.01379]
[1779133524258,54.78,76850.62,0.0,4e-05,0.0,0.01387]
[1779133529292,54.78,76848.83,0.0,4e-05,0.0,0.01385]
[1779133534328,54.78,76852.03,0.0,4e-05,0.0,0.01387]
[1779133539363,54.78,76849.87,0.0,4e-05,0.0,0.01384]
[1779133544398,54.78,76847.08,0.0,4e-05,0.0,0.0138]
[1779133549434,54.78,76852.77,0.0,4e-05,0.0,0.01388]
[1779133554486,54.78,76867.77,0.0,5e-05,0.0,0.01408]
[1779133559521,54.78,76869.88,0.0,5e-05,0.0,0.01411]
[1779133562547,54.78,76884.61,0.0,5e-05,0.0,0.01431]
[1779133566627,54.78,76916.46,0.0,5e-05,0.0,0.01475]
[1779133569595,54.78,76902.61,0.0,5e-05,0.0,0.01456]
[1779133574629,54.78,76887.66,0.0,5e-05,0.0,0.01435]
[1779133579664,54.78,76883.27,0.0,5e-05,0.0,0.01429]
[1779133584699,54.78,76867.6,0.0,5e-05,0.0,0.01408]
[1779133589745,54.78,76859.55,0.0,4e-05,0.0,0.01397]
[1779133590746,54.78,76879.22,0.0,5e-05,0.0,0.01424]
[1779133595777,54.78,76881.16,0.0,5e-05,0.0,0.01424]
[1779133600812,54.78,76870.87,0.0,5e-05,0.0,0.0141]
[1779133605847,54.78,76860.97,0.0,4e-05,0.0,0.01397]
[1779133610882,54.78,76859.51,0.0,4e-05,0.0,0.01395]
[1779133615917,54.78,76859.18,0.0,4e-05,0.0,0.01394]
[1779133616981,54.78,76843.3,0.0,4e-05,0.0,0.01373]
[1779133622971,54.78,76846.24,0.0,4e-05,0.0,0.01377]
[1779133627054,54.78,76830.39,0.0,4e-05,0.0,0.01356]
[1779133633051,54.78,76819.42,0.0,4e-05,0.0,0.01342]
[1779133638087,54.78,76828.19,0.0,4e-05,0.0,0.01353]
[1779133643122,54.78,76813.01,0.0,4e-05,0.0,0.01333]
[1779133648158,54.78,76818.64,0.0,4e-05,0.0,0.01341]
[1779133653193,54.78,76818.04,0.0,4e-05,0.0,0.01338]
[1779133658232,54.78,76823.81,0.0,4e-05,0.0,0.01345]
[1779133663267,54.78,76831.61,0.0,4e-05,0.0,0.01355]
[1779133668304,54.78,76820.12,0.0,4e-05,0.0,0.0134]
[1779133673347,54.78,76812.92,0.0,4e-05,0.0,0.01331]
[1779133678384,54.78,76811.91,0.0,4e-05,0.0,0.0133]
[1779133683419,54.78,76810.39,0.0,4e-05,0.0,0.01328]
[1779133688453,54.78,76809.84,0.0,4e-05,0.0,0.01327]
[1779133690470,54.78,76795.9,0.0,4e-05,0.0,0.01309]
[1779133695504,54.78,76807.52,0.0,4e-05,0.0,0.01324]
[1779133697563,54.78,76822.3,0.0,4e-05,0.0,0.01343]
[1779133703560,54.78,76835.85,0.0,4e-05,0.0,0.01361]
[1779133708595,54.78,76824.1,0.0,4e-05,0.0,0.01346]
[1779133713630,54.78,76819.01,0.0,4e-05,0.0,0.01337]
[1779133718665,54.78,76816.52,0.0,4e-05,0.0,0.01334]
[1779133723700,54.78,76813.62,0.0,4e-05,0.0,0.0133]
[1779133727775,54.78,76829.98,0.0,4e-05,0.0,0.01351]
[1779133733770,54.78,76823.52,0.0,4e-05,0.0,0.01343]
[1779133737845,54.78,76837.96,0.0,4e-05,0.0,0.01361]
[1779133743844,54.78,76837.53,0.0,4e-05,0.0,0.01361]
[1779133748875,54.78,76835.81,0.0,4e-05,0.0,0.01359]
[1779133753911,54.78,76865.28,0.0,4e-05,0.0,0.01398]
[1779133758945,54.78,76872.57,0.0,5e-05,0.0,0.01408]
[1779133763982,54.78,76882.77,0.0,5e-05,0.0,0.01421]
[1779133769019,54.78,76879.03,0.0,5e-05,0.0,0.01416]
[1779133774054,54.78,76873.52,0.0,5e-05,0.0,0.01407]
[1779133779088,54.78,76869.12,0.0,4e-05,0.0,0.01401]
[1779133782110,54.78,76852.83,0.0,4e-05,0.0,0.01379]
[1779133785131,54.78,76834.43,0.0,4e-05,0.0,0.01355]
[1779133790166,54.78,76840.69,0.0,4e-05,0.0,0.01363]
[1779133795201,54.78,76831.83,0.0,4e-05,0.0,0.01351]
[1779133800245,54.78,76829.88,0.0,4e-05,0.0,0.01349]
[1779133804267,54.78,76850.4,0.0,4e-05,0.0,0.01376]
[1779133808383,54.78,76821.88,0.0,4e-05,0.0,0.01338]
[1779133814339,54.78,76824.99,0.0,4e-05,0.0,0.01342]
[1779133819374,54.78,76823.56,0.0,4e-05,0.0,0.0134]
[1779133824408,54.78,76822.58,0.0,4e-05,0.0,0.01339]
[1779133829444,54.78,76828.43,0.0,4e-05,0.0,0.01347]
[1779133834479,54.78,76830.26,0.0,4e-05,0.0,0.01347]
[1779133839514,54.78,76833.22,0.0,4e-05,0.0,0.01351]
[1779133844549,54.78,76833.63,0.0,4e-05,0.0,0.01351]
[1779133849584,54.78,76839.15,0.0,4e-05,0.0,0.01359]
[1779133854619,54.78,76846.79,0.0,4e-05,0.0,0.01369]
[1779133859654,54.78,76855.2,0.0,4e-05,0.0,0.0138]
[1779133864693,54.78,76851.22,0.0,4e-05,0.0,0.01374]
[1779133869726,54.78,76849.78,0.0,4e-05,0.0,0.01373]
[1779133873759,54.78,76873.63,0.0,4e-05,0.0,0.01404]
[1779133878906,54.78,76878.37,0.0,5e-05,0.0,0.01411]
[1779133884835,54.78,76881.54,0.0,5e-05,0.0,0.01415]
[1779133889870,54.78,76871.3,0.0,4e-05,0.0,0.01401]
[1779133894905,54.78,76869.54,0.0,4e-05,0.0,0.01397]
[1779133899940,54.78,76867.25,0.0,4e-05,0.0,0.01394]
[1779133904975,54.78,76869.43,0.0,4e-05,0.0,0.01396]
[1779133909115,54.78,76889.43,0.0,5e-05,0.0,0.01424]
[1779133915058,54.78,76892.52,0.0,5e-05,0.0,0.01428]
[1779133920086,54.78,76897.15,0.0,5e-05,0.0,0.01434]
[1779133925120,54.78,76895.93,0.0,5e-05,0.0,0.01432]
[1779133930156,54.78,76898.4,0.0,5e-05,0.0,0.01436]
[1779133935193,54.78,76900.76,0.0,5e-05,0.0,0.01439]
[1779133939329,54.78,76921.35,0.0,5e-05,0.0,0.01468]
[1779133945263,54.78,76924.22,0.0,5e-05,0.0,0.01472]
[1779133950299,54.78,76932.01,0.0,5e-05,0.0,0.01483]
[1779133955333,54.78,76933.24,0.0,5e-05,0.0,0.01482]
[1779133960369,54.78,76932.86,0.0,5e-05,0.0,0.01482]
[1779133965404,54.78,76930.14,0.0,5e-05,0.0,0.01478]
[1779133970438,54.78,76931.88,0.0,5e-05,0.0,0.0148]
[1779133975474,54.78,76927.94,0.0,5e-05,0.0,0.01475]
[1779133980514,54.78,76923.82,0.0,5e-05,0.0,0.01469]
[1779133985544,54.78,76934.68,0.0,5e-05,0.0,0.01484]
[1779133990579,54.78,76923.0,0.0,5e-05,0.0,0.01468]
[1779133995615,54.78,76911.21,0.0,5e-05,0.0,0.01451]
[1779134000652,54.78,76902.87,0.0,5e-05,0.0,0.0144]
[1779134005685,54.78,76905.46,0.0,5e-05,0.0,0.01443]
[1779134010722,54.78,76908.83,0.0,5e-05,0.0,0.01448]
[1779134015755,54.78,76903.06,0.0,5e-05,0.0,0.01438]
[1779134020790,54.78,76892.03,0.0,5e-05,0.0,0.01422]
[1779134025827,54.78,76886.12,0.0,5e-05,0.0,0.01414]
[1779134030863,54.78,76877.56,0.0,4e-05,0.0,0.01403]
[1779134035897,54.78,76878.73,0.0,4e-05,0.0,0.01404]
[1779134040930,54.78,76869.31,0.0,4e-05,0.0,0.01392]
[1779134045972,54.78,76859.0,0.0,4e-05,0.0,0.01378]
[1779134051011,54.78,76855.51,0.0,4e-05,0.0,0.01373]
[1779134056044,54.78,76864.11,0.0,4e-05,0.0,0.01385]
[1779134061079,54.78,76862.34,0.0,4e-05,0.0,0.01382]
[1779134066120,54.78,76849.63,0.0,4e-05,0.0,0.01366]
[1779134071156,54.78,76857.77,0.0,4e-05,0.0,0.01374]
[1779134076198,54.78,76857.19,0.0,4e-05,0.0,0.01373]
[1779134081235,54.78,76845.33,0.0,4e-05,0.0,0.01358]
[1779134086272,54.78,76845.69,0.0,4e-05,0.0,0.01358]
[1779134091309,54.78,76841.48,0.0,4e-05,0.0,0.01353]
[1779134096343,54.78,76837.97,0.0,4e-05,0.0,0.01348]
[1779134101378,54.78,76841.52,0.0,4e-05,0.0,0.01353]
[1779134103392,54.78,76855.74,0.0,4e-05,0.0,0.01371]
[1779134108428,54.78,76852.52,0.0,4e-05,0.0,0.01367]
[1779134113463,54.78,76855.76,0.0,4e-05,0.0,0.01371]
[1779134118498,54.78,76863.14,0.0,4e-05,0.0,0.01381]
[1779134123533,54.78,76865.86,0.0,4e-05,0.0,0.01385]
[1779134128568,54.78,76865.93,0.0,4e-05,0.0,0.01385]
[1779134133603,54.78,76866.25,0.0,4e-05,0.0,0.01383]
[1779134138638,54.78,76865.75,0.0,4e-05,0.0,0.01382]
[1779134140741,54.78,76851.37,0.0,4e-05,0.0,0.01363]
[1779134146694,54.78,76838.45,0.0,4e-05,0.0,0.01346]
[1779134151732,54.78,76836.23,0.0,4e-05,0.0,0.01344]
[1779134156769,54.78,76836.17,0.0,4e-05,0.0,0.01344]
[1779134161801,54.78,76842.07,0.0,4e-05,0.0,0.01351]
[1779134166836,54.78,76853.27,0.0,4e-05,0.0,0.01366]
[1779134171872,54.78,76853.36,0.0,4e-05,0.0,0.01366]
[1779134177915,54.78,76858.18,0.0,4e-05,0.0,0.01372]
[1779134182949,54.78,76873.7,0.0,4e-05,0.0,0.01393]
[1779134187984,54.79,76878.85,0.0,4e-05,0.0,0.01403]
[1779134191102,54.8,76862.42,0.0,4e-05,0.0,0.01383]
[1779134197048,54.82,76861.5,0.0,4e-05,0.0,0.0139]
[1779134203091,54.84,76859.18,0.0,4e-05,0.0,0.01396]
[1779134208125,54.86,76844.91,0.0,4e-05,0.0,0.01384]
[1779134213161,54.88,76827.46,0.0,4e-05,0.0,0.01368]
[1779134218196,54.9,76820.53,0.0,4e-05,0.0,0.01367]
[1779134221313,54.91,76836.55,0.0,4e-05,0.0,0.01393]
[1779134227262,54.93,76836.3,0.0,4e-05,0.0,0.01401]
[1779134232296,54.95,76836.56,0.0,5e-05,0.0,0.01409]
[1779134237331,54.97,76842.06,0.0,5e-05,0.0,0.01424]
[1779134242368,54.99,76846.79,0.0,5e-05,0.0,0.01437]
[1779134247405,55.01,76846.64,0.0,5e-05,0.0,0.01444]
[1779134252440,55.02,76846.7,0.0,5e-05,0.0,0.01449]
[1779134257473,55.04,76846.9,0.0,5e-05,0.0,0.01456]
[1779134262511,55.06,76833.15,0.0,5e-05,0.0,0.01444]
[1779134267547,55.08,76828.85,0.0,5e-05,0.0,0.01445]
[1779134272581,55.1,76828.37,0.0,5e-05,0.0,0.01453]
[1779134277616,55.11,76828.47,0.0,5e-05,0.0,0.0146]
[1779134282653,55.13,76832.59,0.0,5e-05,0.0,0.01473]
[1779134287686,55.15,76836.7,0.0,5e-05,0.0,0.01486]
[1779134292725,55.16,76841.22,0.0,5e-05,0.0,0.01497]
[1779134297759,55.18,76843.5,0.0,5e-05,0.0,0.01507]
[1779134302794,55.19,76842.54,0.0,5e-05,0.0,0.01513]
[1779134307829,55.21,76845.13,0.0,5e-05,0.0,0.01523]
[1779134312864,55.22,76846.52,0.0,5e-05,0.0,0.01529]
[1779134317899,55.24,76841.5,0.0,5e-05,0.0,0.01528]
[1779134322937,55.25,76840.46,0.0,5e-05,0.0,0.01533]
[1779134327969,55.27,76840.7,0.0,5e-05,0.0,0.0154]
[1779134333004,55.28,76843.48,0.0,5e-05,0.0,0.01551]
[1779134338039,55.3,76843.83,0.0,5e-05,0.0,0.01558]
[1779134343073,55.31,76846.98,0.0,5e-05,0.0,0.01569]
[1779134348109,55.33,76825.97,0.0,5e-05,0.0,0.01544]
[1779134353144,55.34,76830.49,0.0,5e-05,0.0,0.01557]
[1779134359186,55.36,76833.65,0.0,5e-05,0.0,0.01569]
[1779134364221,55.37,76825.1,0.0,5e-05,0.0,0.01563]
[1779134369257,55.39,76828.07,0.0,5e-05,0.0,0.01574]
[1779134374293,55.4,76826.16,0.0,5e-05,0.0,0.01575]
[1779134379329,55.42,76837.15,0.0,5e-05,0.0,0.01597]
[1779134384363,55.43,76842.93,0.0,5e-05,0.0,0.01612]
[1779134389398,55.45,76826.06,0.0,5e-05,0.0,0.01593]
[1779134394434,55.46,76822.24,0.0,5e-05,0.0,0.01593]
[1779134396449,55.46,76841.42,0.0,5e-05,0.0,0.01625]
[1779134397455,55.47,76859.52,0.0,5e-05,0.0,0.01654]
[1779134401508,55.47,76876.87,0.0,5e-05,0.0,0.01684]
[1779134402596,55.48,76905.23,0.0,6e-05,0.0,0.01732]
[1779134406540,55.49,76928.44,0.0,6e-05,0.0,0.01774]
[1779134411577,55.49,76936.77,0.0,6e-05,0.0,0.01791]
[1779134412665,55.5,76951.79,0.0,6e-05,0.0,0.01818]
[1779134415624,55.5,76969.24,0.0,6e-05,0.0,0.0185]
[1779134417638,55.5,76954.1,0.0,6e-05,0.0,0.01825]
[1779134422673,55.51,76953.0,0.0,6e-05,0.0,0.01827]
[1779134427708,55.52,76960.2,0.0,6e-05,0.0,0.01843]
[1779134432810,55.53,76965.69,0.0,6e-05,0.0,0.01853]
[1779134436772,55.53,76951.26,0.0,6e-05,0.0,0.01831]
[1779134441807,55.54,76948.45,0.0,6e-05,0.0,0.0183]
[1779134446855,55.55,76947.46,0.0,6e-05,0.0,0.01832]
[1779134451880,55.55,76944.41,0.0,6e-05,0.0,0.0183]
[1779134456915,55.56,76936.44,0.0,6e-05,0.0,0.01818]
[1779134461954,55.56,76948.49,0.0,6e-05,0.0,0.01838]
[1779134466991,55.56,76955.6,0.0,6e-05,0.0,0.01851]
[1779134472025,55.56,76964.18,0.0,6e-05,0.0,0.0187]
[1779134477065,55.57,76958.06,0.0,6e-05,0.0,0.01863]
[1779134482097,55.58,76951.2,0.0,6e-05,0.0,0.01854]
[1779134487134,55.59,76954.03,0.0,6e-05,0.0,0.01863]
[1779134492169,55.59,76962.1,0.0,6e-05,0.0,0.01877]
[1779134497204,55.6,76964.5,0.0,6e-05,0.0,0.01884]
[1779134502239,55.6,76967.49,0.0,6e-05,0.0,0.01893]
[1779134507275,55.61,76970.68,0.0,6e-05,0.0,0.01901]
[1779134512309,55.62,76969.53,0.0,6e-05,0.0,0.01902]
[1779134517345,55.62,76968.99,0.0,6e-05,0.0,0.01904]
[1779134522380,55.63,76970.61,0.0,6e-05,0.0,0.0191]
[1779134527415,55.63,76960.65,0.0,6e-05,0.0,0.01895]
[1779134532450,55.64,76954.65,0.0,6e-05,0.0,0.01887]
[1779134537485,55.64,76942.98,0.0,6e-05,0.0,0.0187]
[1779134542521,55.65,76942.24,0.0,6e-05,0.0,0.01872]
[1779134547557,55.66,76941.49,0.0,6e-05,0.0,0.01874]
[1779134552590,55.66,76933.61,0.0,6e-05,0.0,0.01861]
[1779134557625,55.67,76933.78,0.0,6e-05,0.0,0.01865]
[1779134562663,55.67,76934.04,0.0,6e-05,0.0,0.01866]
[1779134567698,55.67,76937.07,0.0,6e-05,0.0,0.01871]
[1779134572733,55.67,76938.86,0.0,6e-05,0.0,0.01874]
[1779134577768,55.67,76936.14,0.0,6e-05,0.0,0.01869]
[1779134582803,55.67,76931.07,0.0,6e-05,0.0,0.01861]
[1779134587839,55.67,76918.0,0.0,6e-05,0.0,0.01838]
[1779134592874,55.67,76909.2,0.0,6e-05,0.0,0.01823]
[1779134597913,55.67,76932.47,0.0,6e-05,0.0,0.01863]
[1779134602949,55.68,76934.97,0.0,6e-05,0.0,0.0187]
[1779134605973,55.68,76950.27,0.0,6e-05,0.0,0.01899]
[1779134612015,55.69,76951.87,0.0,6e-05,0.0,0.01902]
[1779134617053,55.69,76951.19,0.0,6e-05,0.0,0.01904]
[1779134622087,55.7,76955.15,0.0,6e-05,0.0,0.01914]
[1779134627122,55.71,76953.8,0.0,6e-05,0.0,0.01914]
[1779134632158,55.71,76953.85,0.0,6e-05,0.0,0.01917]
[1779134637253,55.72,76954.0,0.0,6e-05,0.0,0.01921]
[1779134642291,55.72,76965.66,0.0,6e-05,0.0,0.01944]
[1779134647326,55.73,76966.32,0.0,6e-05,0.0,0.01948]
[1779134652361,55.73,76963.02,0.0,6e-05,0.0,0.01945]
[1779134657396,55.74,76962.19,0.0,6e-05,0.0,0.01946]
[1779134662432,55.74,76957.79,0.0,6e-05,0.0,0.0194]
[1779134667469,55.75,76944.68,0.0,6e-05,0.0,0.01919]
[1779134671495,55.75,76927.81,0.0,6e-05,0.0,0.01889]
[1779134676531,55.76,76918.09,0.0,6e-05,0.0,0.01875]
[1779134680559,55.76,76889.93,0.0,6e-05,0.0,0.01829]
[1779134685594,55.77,76894.73,0.0,6e-05,0.0,0.01841]
[1779134690644,55.78,76894.7,0.0,6e-05,0.0,0.01844]
[1779134696672,55.78,76903.95,0.0,6e-05,0.0,0.01863]
[1779134701707,55.79,76892.97,0.0,6e-05,0.0,0.01845]
[1779134706742,55.79,76896.6,0.0,6e-05,0.0,0.01855]
[1779134711778,55.8,76895.94,0.0,6e-05,0.0,0.01858]
[1779134716813,55.81,76894.36,0.0,6e-05,0.0,0.01859]
[1779134722857,55.82,76889.3,0.0,6e-05,0.0,0.01855]
[1779134727889,55.82,76879.65,0.0,6e-05,0.0,0.01842]
[1779134732925,55.83,76886.42,0.0,6e-05,0.0,0.01854]
[1779134737962,55.84,76873.29,0.0,6e-05,0.0,0.01836]
[1779134740990,55.84,76859.07,0.0,6e-05,0.0,0.01814]
[1779134746018,55.85,76859.38,0.0,6e-05,0.0,0.01819]
[1779134751053,55.86,76845.49,0.0,6e-05,0.0,0.018]
[1779134755086,55.87,76824.06,0.0,6e-05,0.0,0.01768]
[1779134760124,55.88,76830.67,0.0,6e-05,0.0,0.01783]
[1779134765155,55.89,76839.5,0.0,6e-05,0.0,0.01803]
[1779134770191,55.9,76841.06,0.0,6e-05,0.0,0.0181]
[1779134775226,55.91,76830.71,0.0,6e-05,0.0,0.01797]
[1779134780265,55.92,76833.1,0.0,6e-05,0.0,0.01806]
[1779134783282,55.92,76846.95,0.0,6e-05,0.0,0.01832]
[1779134788317,55.93,76853.64,0.0,6e-05,0.0,0.01848]
[1779134793352,55.94,76855.03,0.0,6e-05,0.0,0.01851]
[1779134798387,55.95,76857.48,0.0,6e-05,0.0,0.0186]
[1779134803430,55.96,76871.42,0.0,6e-05,0.0,0.01888]
[1779134808465,55.96,76873.39,0.0,6e-05,0.0,0.01895]
[1779134812495,55.97,76889.6,0.0,6e-05,0.0,0.01927]
[1779134817532,55.98,76887.05,0.0,6e-05,0.0,0.01925]
[1779134822572,55.98,76884.8,0.0,6e-05,0.0,0.01924]
[1779134827605,55.99,76893.14,0.0,6e-05,0.0,0.01943]
[1779134832640,55.99,76894.62,0.0,6e-05,0.0,0.01948]
[1779134837675,56.0,76894.01,0.0,6e-05,0.0,0.0195]
[1779134842710,56.01,76894.28,0.0,6e-05,0.0,0.01954]
[1779134847745,56.01,76893.99,0.0,6e-05,0.0,0.01956]
[1779134852781,56.02,76899.74,0.0,6e-05,0.0,0.01966]
[1779134857815,56.02,76908.54,0.0,6e-05,0.0,0.01985]
[1779134862850,56.03,76909.72,0.0,7e-05,0.0,0.0199]
[1779134867885,56.03,76912.77,0.0,7e-05,0.0,0.01998]
[1779134873930,56.04,76918.02,0.0,7e-05,0.0,0.0201]
[1779134879973,56.04,76917.82,0.0,7e-05,0.0,0.02012]
[1779134886024,56.05,76908.3,0.0,7e-05,0.0,0.01998]
[1779134891059,56.05,76907.24,0.0,7e-05,0.0,0.01998]
[1779134896094,56.06,76906.37,0.0,7e-05,0.0,0.01999]
[1779134901129,56.06,76900.37,0.0,7e-05,0.0,0.0199]
[1779134906169,56.07,76907.43,0.0,7e-05,0.0,0.02006]
[1779134911199,56.07,76908.73,0.0,7e-05,0.0,0.02007]
[1779134916235,56.07,76912.54,0.0,7e-05,0.0,0.02017]
[1779134921269,56.08,76915.28,0.0,7e-05,0.0,0.02024]
[1779134926316,56.08,76916.17,0.0,7e-05,0.0,0.02028]
[1779134931339,56.09,76916.27,0.0,7e-05,0.0,0.0203]
[1779134936376,56.09,76916.61,0.0,7e-05,0.0,0.02033]
[1779134941409,56.09,76921.75,0.0,7e-05,0.0,0.02045]
[1779134946450,56.1,76922.59,0.0,7e-05,0.0,0.02047]
[1779134953500,56.1,76922.46,0.0,7e-05,0.0,0.02047]
[1779134958534,56.1,76921.62,0.0,7e-05,0.0,0.02045]
[1779134965583,56.1,76920.85,0.0,7e-05,0.0,0.02044]
[1779134970624,56.1,76914.73,0.0,7e-05,0.0,0.02032]
[1779134976665,56.1,76913.83,0.0,7e-05,0.0,0.02027]
[1779134981697,56.1,76907.97,0.0,7e-05,0.0,0.02016]
[1779134984722,56.1,76891.76,0.0,7e-05,0.0,0.01987]
[1779134989757,56.1,76897.84,0.0,7e-05,0.0,0.01998]
[1779134994793,56.1,76897.83,0.0,7e-05,0.0,0.01998]
[1779134999827,56.1,76902.1,0.0,7e-05,0.0,0.02006]
[1779135004879,56.1,76908.57,0.0,7e-05,0.0,0.02018]
[1779135009914,56.1,76908.3,0.0,7e-05,0.0,0.02018]
[1779135014949,56.1,76907.8,0.0,7e-05,0.0,0.02017]
[1779135020992,56.1,76908.04,0.0,7e-05,0.0,0.02017]
[1779135026027,56.1,76908.22,0.0,7e-05,0.0,0.02018]
[1779135031061,56.1,76914.74,0.0,7e-05,0.0,0.02027]
[1779135036096,56.1,76921.5,0.0,7e-05,0.0,0.02039]
[1779135040128,56.1,76937.75,0.0,7e-05,0.0,0.02071]
[1779135045160,56.1,76939.73,0.0,7e-05,0.0,0.02076]
[1779135050194,56.1,76940.76,0.0,7e-05,0.0,0.0208]
[1779135055230,56.11,76944.83,0.0,7e-05,0.0,0.02089]
[1779135060267,56.11,76950.26,0.0,7e-05,0.0,0.02101]
[1779135065304,56.11,76961.54,0.0,7e-05,0.0,0.02123]
[1779135070337,56.11,76965.28,0.0,7e-05,0.0,0.02132]
[1779135072351,56.11,76951.12,0.0,7e-05,0.0,0.02105]
[1779135077394,56.12,76946.45,0.0,7e-05,0.0,0.02097]
[1779135082424,56.12,76944.57,0.0,7e-05,0.0,0.02094]
[1779135087457,56.12,76936.71,0.0,7e-05,0.0,0.02081]
[1779135092490,56.12,76936.87,0.0,7e-05,0.0,0.02079]
[1779135097535,56.13,76945.31,0.0,7e-05,0.0,0.02097]
[1779135102561,56.13,76947.9,0.0,7e-05,0.0,0.02103]
[1779135107605,56.13,76950.88,0.0,7e-05,0.0,0.0211]
[1779135112634,56.13,76954.64,0.0,7e-05,0.0,0.02118]
[1779135114649,56.13,76976.61,0.0,7e-05,0.0,0.02162]
[1779135119683,56.13,76982.03,0.0,7e-05,0.0,0.02173]
[1779135124718,56.13,76983.47,0.0,7e-05,0.0,0.02176]
[1779135129759,56.13,76986.26,0.0,7e-05,0.0,0.02182]
[1779135134789,56.14,76988.15,0.0,7e-05,0.0,0.02186]
[1779135139824,56.14,76989.07,0.0,7e-05,0.0,0.02188]
[1779135144861,56.14,76987.8,0.0,7e-05,0.0,0.02185]
[1779135149897,56.14,76988.18,0.0,7e-05,0.0,0.02186]
[1779135154931,56.14,76979.53,0.0,7e-05,0.0,0.02166]
[1779135159967,56.14,76975.1,0.0,7e-05,0.0,0.02157]
[1779135165002,56.14,76968.29,0.0,7e-05,0.0,0.02144]
[1779135170037,56.14,76970.34,0.0,7e-05,0.0,0.02149]
[1779135175073,56.14,76975.68,0.0,7e-05,0.0,0.0216]
[1779135180109,56.14,76983.98,0.0,7e-05,0.0,0.02177]
[1779135185144,56.14,76987.92,0.0,7e-05,0.0,0.02185]
[1779135190179,56.14,76993.73,0.0,7e-05,0.0,0.02197]
[1779135195215,56.14,76988.91,0.0,7e-05,0.0,0.02187]
[1779135200249,56.14,76988.1,0.0,7e-05,0.0,0.02185]
[1779135205285,56.14,76988.99,0.0,7e-05,0.0,0.02187]
[1779135211327,56.14,76991.36,0.0,7e-05,0.0,0.02189]
[1779135216364,56.14,76990.49,0.0,7e-05,0.0,0.02187]
[1779135221397,56.14,76997.96,0.0,7e-05,0.0,0.02202]
[1779135226434,56.14,77000.26,0.0,7e-05,0.0,0.02207]
[1779135231467,56.14,77009.59,0.0,7e-05,0.0,0.02225]
[1779135236503,56.14,77009.11,0.0,7e-05,0.0,0.02224]
[1779135241537,56.14,77010.84,0.0,7e-05,0.0,0.02228]
[1779135246573,56.14,77014.05,0.0,7e-05,0.0,0.02234]
[1779135251608,56.14,77009.87,0.0,7e-05,0.0,0.02226]
[1779135256643,56.14,77005.12,0.0,7e-05,0.0,0.02216]
[1779135262686,56.14,77005.27,0.0,7e-05,0.0,0.02217]
[1779135268748,56.14,77011.35,0.0,7e-05,0.0,0.02229]
[1779135273762,56.14,77014.35,0.0,7e-05,0.0,0.02232]
[1779135278818,56.14,77018.82,0.0,7e-05,0.0,0.02241]
[1779135283831,56.14,77019.6,0.0,7e-05,0.0,0.02242]
[1779135288888,56.14,77021.21,0.0,7e-05,0.0,0.02246]
[1779135293902,56.14,77020.13,0.0,7e-05,0.0,0.02243]
[1779135298959,56.14,77010.27,0.0,7e-05,0.0,0.02223]
[1779135303973,56.14,77002.2,0.0,7e-05,0.0,0.02207]
[1779135309029,56.14,76998.16,0.0,7e-05,0.0,0.02199]
[1779135314043,56.14,77009.76,0.0,7e-05,0.0,0.02222]
[1779135319099,56.14,77032.29,0.0,7e-05,0.0,0.02268]
[1779135324113,56.14,77034.33,0.0,7e-05,0.0,0.02273]
[1779135329168,56.14,77040.8,0.0,8e-05,0.0,0.02286]
[1779135334182,56.14,77040.56,0.0,8e-05,0.0,0.02282]
[1779135339239,56.14,77040.09,0.0,8e-05,0.0,0.02281]
[1779135341232,56.14,77025.91,0.0,7e-05,0.0,0.02252]
[1779135346267,56.14,77019.66,0.0,7e-05,0.0,0.02239]
[1779135349309,56.14,77005.04,0.0,7e-05,0.0,0.02209]
[1779135354323,56.14,77003.39,0.0,7e-05,0.0,0.02206]
[1779135359379,56.14,77001.77,0.0,7e-05,0.0,0.02203]
[1779135364393,56.14,76996.93,0.0,7e-05,0.0,0.02193]
[1779135369459,56.14,77004.07,0.0,7e-05,0.0,0.02207]
[1779135374469,56.14,77015.17,0.0,7e-05,0.0,0.0223]
[1779135379521,56.14,77028.64,0.0,7e-05,0.0,0.02257]
[1779135384539,56.14,77023.21,0.0,7e-05,0.0,0.02246]
[1779135388566,56.14,77006.45,0.0,7e-05,0.0,0.02212]
[1779135393601,56.14,77006.67,0.0,7e-05,0.0,0.02209]
[1779135398637,56.14,77009.58,0.0,7e-05,0.0,0.02215]
[1779135403675,56.14,77013.96,0.0,7e-05,0.0,0.02224]
[1779135408707,56.14,77019.49,0.0,7e-05,0.0,0.02235]
[1779135413742,56.14,77027.78,0.0,7e-05,0.0,0.02252]
[1779135418777,56.14,77029.14,0.0,7e-05,0.0,0.02255]
[1779135423813,56.14,77030.09,0.0,7e-05,0.0,0.02257]
[1779135428847,56.14,77031.51,0.0,7e-05,0.0,0.0226]
[1779135433883,56.14,77029.91,0.0,7e-05,0.0,0.02256]
[1779135438918,56.14,77029.44,0.0,7e-05,0.0,0.02255]
[1779135443953,56.14,77029.49,0.0,7e-05,0.0,0.02256]
[1779135448989,56.14,77024.07,0.0,7e-05,0.0,0.02244]
[1779135453016,56.14,77011.8,0.0,7e-05,0.0,0.02216]
[1779135458055,56.14,76999.87,0.0,7e-05,0.0,0.02192]
[1779135463090,56.14,77000.16,0.0,7e-05,0.0,0.02193]
[1779135468125,56.14,76999.84,0.0,7e-05,0.0,0.02192]
[1779135470169,56.14,77015.93,0.0,7e-05,0.0,0.02224]
[1779135475177,56.14,77015.49,0.0,7e-05,0.0,0.02224]
[1779135480240,56.14,77012.38,0.0,7e-05,0.0,0.02217]
[1779135486255,56.14,77013.21,0.0,7e-05,0.0,0.02219]
[1779135491290,56.14,77007.81,0.0,7e-05,0.0,0.02208]
[1779135496326,56.14,77002.02,0.0,7e-05,0.0,0.02196]
[1779135499346,56.14,77016.57,0.0,7e-05,0.0,0.02226]
[1779135504381,56.14,77015.81,0.0,7e-05,0.0,0.02224]
[1779135509416,56.14,77017.65,0.0,7e-05,0.0,0.02228]
[1779135514451,56.14,77016.2,0.0,7e-05,0.0,0.02222]
[1779135519486,56.14,77014.0,0.0,7e-05,0.0,0.02217]
[1779135525532,56.14,77013.95,0.0,7e-05,0.0,0.02217]
[1779135530591,56.14,77013.39,0.0,7e-05,0.0,0.02216]
[1779135535600,56.14,77013.07,0.0,7e-05,0.0,0.02215]
[1779135540660,56.14,77012.85,0.0,7e-05,0.0,0.02215]
[1779135545673,56.14,77019.6,0.0,7e-05,0.0,0.02228]
[1779135550730,56.14,77021.58,0.0,7e-05,0.0,0.02232]
[1779135555744,56.14,77022.55,0.0,7e-05,0.0,0.02234]
[1779135560800,56.14,77022.52,0.0,7e-05,0.0,0.02234]
[1779135565814,56.14,77021.75,0.0,7e-05,0.0,0.02233]
[1779135570870,56.14,77022.69,0.0,7e-05,0.0,0.02235]
[1779135577897,56.14,77022.81,0.0,7e-05,0.0,0.02231]
[1779135582951,56.14,77017.33,0.0,7e-05,0.0,0.0222]
[1779135587985,56.14,77004.98,0.0,7e-05,0.0,0.02196]
[1779135593022,56.14,77005.28,0.0,7e-05,0.0,0.02196]
[1779135598057,56.14,77008.57,0.0,7e-05,0.0,0.02203]
[1779135603091,56.14,77009.02,0.0,7e-05,0.0,0.02204]
[1779135608126,56.14,77007.1,0.0,7e-05,0.0,0.022]
[1779135613161,56.14,77008.1,0.0,7e-05,0.0,0.02202]
[1779135618196,56.14,77008.63,0.0,7e-05,0.0,0.02203]
[1779135623232,56.14,76995.55,0.0,7e-05,0.0,0.02177]
[1779135628268,56.14,76992.31,0.0,7e-05,0.0,0.02171]
[1779135633302,56.14,76992.27,0.0,7e-05,0.0,0.02168]
[1779135638341,56.14,76991.33,0.0,7e-05,0.0,0.02166]
[1779135643375,56.14,76994.96,0.0,7e-05,0.0,0.02173]
[1779135649418,56.14,76992.64,0.0,7e-05,0.0,0.02169]
[1779135655459,56.14,76993.66,0.0,7e-05,0.0,0.02171]
[1779135660497,56.14,76990.38,0.0,7e-05,0.0,0.02165]
[1779135665530,56.14,76990.85,0.0,7e-05,0.0,0.02166]
[1779135670564,56.15,76990.36,0.0,7e-05,0.0,0.02165]
[1779135675599,56.15,76991.81,0.0,7e-05,0.0,0.02168]
[1779135680634,56.15,76993.72,0.0,7e-05,0.0,0.02172]
[1779135685669,56.15,76999.83,0.0,7e-05,0.0,0.02185]
[1779135690707,56.15,76999.98,0.0,7e-05,0.0,0.02185]
[1779135695739,56.15,77016.77,0.0,7e-05,0.0,0.02215]
[1779135700774,56.15,77014.82,0.0,7e-05,0.0,0.02211]
[1779135705812,56.15,77027.43,0.0,7e-05,0.0,0.02237]
[1779135710847,56.15,77028.89,0.0,7e-05,0.0,0.0224]
[1779135715882,56.15,77028.65,0.0,7e-05,0.0,0.02239]
[1779135720916,56.15,77024.38,0.0,7e-05,0.0,0.02231]
[1779135726959,56.15,77023.8,0.0,7e-05,0.0,0.0223]
[1779135732006,56.15,77023.31,0.0,7e-05,0.0,0.02229]
[1779135736027,56.15,77009.36,0.0,7e-05,0.0,0.022]
[1779135741059,56.15,77009.4,0.0,7e-05,0.0,0.022]
[1779135746095,56.15,77008.96,0.0,7e-05,0.0,0.022]
[1779135751129,56.15,76996.22,0.0,7e-05,0.0,0.02171]
[1779135756166,56.15,76995.44,0.0,7e-05,0.0,0.02169]
[1779135762225,56.15,76997.08,0.0,7e-05,0.0,0.02173]
[1779135767243,56.15,76997.7,0.0,7e-05,0.0,0.02174]
[1779135772296,56.15,76998.05,0.0,7e-05,0.0,0.02175]
[1779135777313,56.15,76997.12,0.0,7e-05,0.0,0.02173]
[1779135782366,56.15,76997.27,0.0,7e-05,0.0,0.02174]
[1779135787383,56.15,77002.47,0.0,7e-05,0.0,0.02184]
[1779135792435,56.15,77008.12,0.0,7e-05,0.0,0.02195]
[1779135797456,56.15,77008.7,0.0,7e-05,0.0,0.02196]
[1779135802508,56.15,77010.69,0.0,7e-05,0.0,0.022]
[1779135807527,56.15,77020.34,0.0,7e-05,0.0,0.0222]
[1779135812580,56.15,77027.12,0.0,7e-05,0.0,0.0223]
[1779135817600,56.15,77031.3,0.0,7e-05,0.0,0.02239]
[1779135822651,56.15,77030.18,0.0,7e-05,0.0,0.02236]
[1779135827667,56.15,77027.93,0.0,7e-05,0.0,0.02232]
[1779135831696,56.15,77008.82,0.0,7e-05,0.0,0.02193]
[1779135836730,56.15,77001.75,0.0,7e-05,0.0,0.02179]
[1779135841775,56.15,77001.4,0.0,7e-05,0.0,0.02178]
[1779135846803,56.15,77009.28,0.0,7e-05,0.0,0.02194]
[1779135851836,56.15,77017.33,0.0,7e-05,0.0,0.0221]
[1779135856870,56.15,77027.49,0.0,7e-05,0.0,0.02231]
[1779135861906,56.15,77030.87,0.0,7e-05,0.0,0.02238]
[1779135866941,56.15,77031.93,0.0,7e-05,0.0,0.0224]
[1779135871977,56.15,77031.66,0.0,7e-05,0.0,0.02236]
[1779135877012,56.15,77031.55,0.0,7e-05,0.0,0.02236]
[1779135882047,56.15,77033.9,0.0,7e-05,0.0,0.02241]
[1779135887082,56.15,77032.31,0.0,7e-05,0.0,0.02237]
[1779135892117,56.15,77034.09,0.0,7e-05,0.0,0.02241]
[1779135897152,56.15,77034.8,0.0,7e-05,0.0,0.02242]
[1779135902189,56.15,77036.5,0.0,7e-05,0.0,0.02246]
[1779135907222,56.15,77039.83,0.0,7e-05,0.0,0.02253]
[1779135912259,56.15,77040.9,0.0,7e-05,0.0,0.02255]
[1779135917295,56.15,77042.2,0.0,7e-05,0.0,0.02258]
[1779135922330,56.15,77042.74,0.0,7e-05,0.0,0.02259]
[1779135927366,56.15,77041.49,0.0,7e-05,0.0,0.02256]
[1779135932401,56.15,77040.73,0.0,7e-05,0.0,0.02251]
[1779135937435,56.15,77037.18,0.0,7e-05,0.0,0.02244]
[1779135942470,56.15,77035.49,0.0,7e-05,0.0,0.0224]
[1779135948512,56.15,77035.29,0.0,7e-05,0.0,0.0224]
[1779135953579,56.15,77035.16,0.0,7e-05,0.0,0.0224]
[1779135958583,56.15,77036.87,0.0,7e-05,0.0,0.02243]
[1779135963649,56.15,77038.02,0.0,7e-05,0.0,0.02246]
[1779135968660,56.15,77032.73,0.0,7e-05,0.0,0.02235]
[1779135973720,56.15,77019.32,0.0,7e-05,0.0,0.02208]
[1779135978728,56.15,77018.52,0.0,7e-05,0.0,0.02206]
[1779135983789,56.15,77017.89,0.0,7e-05,0.0,0.02205]
[1779135990813,56.15,77017.5,0.0,7e-05,0.0,0.02204]
[1779135995847,56.15,77028.72,0.0,7e-05,0.0,0.02223]
[1779136000882,56.15,77033.91,0.0,7e-05,0.0,0.02234]
[1779136005916,56.15,77034.19,0.0,7e-05,0.0,0.02234]
[1779136010952,56.15,77034.76,0.0,7e-05,0.0,0.02235]
[1779136016994,56.15,77035.22,0.0,7e-05,0.0,0.02236]
[1779136022030,56.15,77034.05,0.0,7e-05,0.0,0.02234]
[1779136027065,56.15,77037.17,0.0,7e-05,0.0,0.0224]
[1779136032100,56.15,77034.47,0.0,7e-05,0.0,0.02235]
[1779136037137,56.15,77035.26,0.0,7e-05,0.0,0.02236]
[1779136042170,56.15,77030.73,0.0,7e-05,0.0,0.02227]
[1779136047205,56.15,77035.64,0.0,7e-05,0.0,0.02237]
[1779136052241,56.15,77036.65,0.0,7e-05,0.0,0.02236]
[1779136064352,56.15,77037.55,0.0,7e-05,0.0,0.02238]
[1779136069361,56.15,77038.47,0.0,7e-05,0.0,0.02239]
[1779136074422,56.15,77038.72,0.0,7e-05,0.0,0.0224]
[1779136079430,56.15,77038.35,0.0,7e-05,0.0,0.02239]
[1779136084492,56.15,77040.1,0.0,7e-05,0.0,0.02243]
[1779136089500,56.15,77042.36,0.0,7e-05,0.0,0.02247]
[1779136094562,56.15,77056.17,0.0,8e-05,0.0,0.02276]
[1779136100580,56.15,77059.95,0.0,8e-05,0.0,0.02284]
[1779136105613,56.15,77061.58,0.0,8e-05,0.0,0.02287]
[1779136111657,56.15,77061.19,0.0,8e-05,0.0,0.02283]
[1779136114703,56.15,77089.85,0.0,8e-05,0.0,0.02343]
[1779136119721,56.15,77099.62,0.0,8e-05,0.0,0.02364]
[1779136124774,56.15,77089.64,0.0,8e-05,0.0,0.02343]
[1779136129796,56.15,77089.72,0.0,8e-05,0.0,0.02343]
[1779136134846,56.15,77080.15,0.0,8e-05,0.0,0.02322]
[1779136139868,56.15,77077.97,0.0,8e-05,0.0,0.02318]
[1779136144915,56.15,77067.41,0.0,8e-05,0.0,0.02296]
[1779136149938,56.15,77064.35,0.0,8e-05,0.0,0.02289]
[1779136152957,56.15,77078.25,0.0,8e-05,0.0,0.02318]
[1779136157993,56.15,77090.46,0.0,8e-05,0.0,0.02344]
[1779136163030,56.15,77095.46,0.0,8e-05,0.0,0.02355]
[1779136168065,56.15,77103.33,0.0,8e-05,0.0,0.02372]
[1779136174107,56.15,77103.18,0.0,8e-05,0.0,0.02368]
[1779136179142,56.15,77095.61,0.0,8e-05,0.0,0.02352]
[1779136184180,56.15,77095.79,0.0,8e-05,0.0,0.02352]
[1779136189212,56.15,77089.69,0.0,8e-05,0.0,0.02339]
[1779136193240,56.15,77076.0,0.0,8e-05,0.0,0.0231]
[1779136199282,56.15,77075.8,0.0,8e-05,0.0,0.0231]
[1779136204317,56.15,77070.83,0.0,8e-05,0.0,0.02299]
[1779136209352,56.15,77070.35,0.0,8e-05,0.0,0.02298]
[1779136214387,56.15,77076.18,0.0,8e-05,0.0,0.0231]
[1779136219422,56.15,77077.52,0.0,8e-05,0.0,0.02313]
[1779136226472,56.15,77076.67,0.0,8e-05,0.0,0.02311]
[1779136232513,56.15,77076.82,0.0,8e-05,0.0,0.02308]
[1779136237548,56.15,77088.57,0.0,8e-05,0.0,0.02333]
[1779136242583,56.15,77090.53,0.0,8e-05,0.0,0.02337]
[1779136247619,56.15,77090.21,0.0,8e-05,0.0,0.02336]
[1779136252655,56.15,77091.78,0.0,8e-05,0.0,0.0234]
[1779136257692,56.15,77093.7,0.0,8e-05,0.0,0.02344]
[1779136262747,56.15,77094.44,0.0,8e-05,0.0,0.02345]
[1779136267765,56.15,77106.28,0.0,8e-05,0.0,0.02371]
[1779136271790,56.15,77091.73,0.0,8e-05,0.0,0.0234]
[1779136276831,56.15,77091.68,0.0,8e-05,0.0,0.0234]
[1779136281866,56.15,77095.17,0.0,8e-05,0.0,0.02347]
[1779136286903,56.15,77103.46,0.0,8e-05,0.0,0.02365]
[1779136291937,56.15,77105.0,0.0,8e-05,0.0,0.02364]
[1779136296972,56.15,77110.18,0.0,8e-05,0.0,0.02376]
[1779136302008,56.15,77119.6,0.0,8e-05,0.0,0.02396]
[1779136304031,56.15,77092.74,0.0,8e-05,0.0,0.02338]
[1779136309071,56.15,77089.4,0.0,8e-05,0.0,0.02331]
[1779136314106,56.15,77079.51,0.0,8e-05,0.0,0.0231]
[1779136319142,56.15,77070.35,0.0,8e-05,0.0,0.02291]
[1779136325183,56.15,77067.31,0.0,8e-05,0.0,0.02285]
[1779136330219,56.15,77066.4,0.0,8e-05,0.0,0.02283]
[1779136335253,56.15,77066.94,0.0,8e-05,0.0,0.02284]
[1779136340291,56.15,77078.99,0.0,8e-05,0.0,0.02309]
[1779136345323,56.15,77079.37,0.0,8e-05,0.0,0.0231]
[1779136349353,56.15,77095.08,0.0,8e-05,0.0,0.02343]
[1779136354387,56.15,77093.86,0.0,8e-05,0.0,0.02337]
[1779136359422,56.15,77093.05,0.0,8e-05,0.0,0.02335]
[1779136364458,56.15,77092.37,0.0,8e-05,0.0,0.02334]
[1779136369492,56.15,77092.09,0.0,8e-05,0.0,0.02333]
[1779136374526,56.15,77091.84,0.0,8e-05,0.0,0.02333]
[1779136379564,56.15,77091.47,0.0,8e-05,0.0,0.02332]
[1779136384599,56.15,77089.84,0.0,8e-05,0.0,0.02328]
[1779136389634,56.15,77090.48,0.0,8e-05,0.0,0.0233]
[1779136394669,56.15,77085.81,0.0,8e-05,0.0,0.0232]
[1779136399704,56.15,77081.82,0.0,8e-05,0.0,0.02312]
[1779136404739,56.15,77081.91,0.0,8e-05,0.0,0.02312]
[1779136409774,56.15,77082.11,0.0,8e-05,0.0,0.02312]
[1779136414809,56.15,77072.98,0.0,8e-05,0.0,0.02289]
[1779136420850,56.15,77073.2,0.0,8e-05,0.0,0.0229]
[1779136425886,56.15,77072.76,0.0,8e-05,0.0,0.02289]
[1779136430922,56.15,77072.81,0.0,8e-05,0.0,0.02289]
[1779136435958,56.15,77069.83,0.0,8e-05,0.0,0.02283]
[1779136440992,56.15,77068.1,0.0,8e-05,0.0,0.02279]
[1779136447068,56.15,77066.84,0.0,8e-05,0.0,0.02277]
[1779136453078,56.15,77067.37,0.0,8e-05,0.0,0.02278]
[1779136458112,56.15,77063.14,0.0,7e-05,0.0,0.02269]
[1779136463149,56.15,77060.43,0.0,7e-05,0.0,0.02263]
[1779136468186,56.15,77061.22,0.0,7e-05,0.0,0.02265]
[1779136473220,56.15,77059.33,0.0,7e-05,0.0,0.02258]
[1779136475234,56.15,77045.5,0.0,7e-05,0.0,0.02229]
[1779136480269,56.15,77047.61,0.0,7e-05,0.0,0.02234]
[1779136485305,56.15,77047.17,0.0,7e-05,0.0,0.02233]
[1779136490339,56.15,77053.84,0.0,7e-05,0.0,0.02246]
[1779136495374,56.15,77053.39,0.0,7e-05,0.0,0.02245]
[1779136500440,56.15,77040.57,0.0,7e-05,0.0,0.02219]
[1779136505458,56.15,77038.56,0.0,7e-05,0.0,0.02215]
[1779136510500,56.15,77038.42,0.0,7e-05,0.0,0.02215]
[1779136513518,56.15,77023.91,0.0,7e-05,0.0,0.02186]
[1779136518553,56.15,77021.71,0.0,7e-05,0.0,0.02181]
[1779136523588,56.15,77033.8,0.0,7e-05,0.0,0.02206]
[1779136528623,56.15,77034.27,0.0,7e-05,0.0,0.02207]
[1779136534666,56.15,77034.22,0.0,7e-05,0.0,0.02203]
[1779136539700,56.15,77032.0,0.0,7e-05,0.0,0.02199]
[1779136544736,56.15,77031.97,0.0,7e-05,0.0,0.02199]
[1779136549770,56.15,77031.18,0.0,7e-05,0.0,0.02197]
[1779136554805,56.15,77033.55,0.0,7e-05,0.0,0.02202]
[1779136559839,56.15,77033.3,0.0,7e-05,0.0,0.02201]
[1779136565882,56.15,77032.87,0.0,7e-05,0.0,0.022]
[1779136570917,56.15,77029.49,0.0,7e-05,0.0,0.02194]
[1779136575952,56.15,77032.25,0.0,7e-05,0.0,0.02199]
[1779136581998,56.15,77033.47,0.0,7e-05,0.0,0.02202]
[1779136584014,56.15,77049.78,0.0,7e-05,0.0,0.02235]
[1779136589048,56.15,77050.07,0.0,7e-05,0.0,0.02235]
[1779136594082,56.15,77050.37,0.0,7e-05,0.0,0.02232]
[1779136599117,56.15,77055.3,0.0,7e-05,0.0,0.02242]
[1779136604153,56.15,77056.86,0.0,7e-05,0.0,0.02246]
[1779136609187,56.15,77058.33,0.0,7e-05,0.0,0.02249]
[1779136614224,56.15,77063.29,0.0,7e-05,0.0,0.02259]
[1779136619257,56.15,77075.93,0.0,8e-05,0.0,0.02285]
[1779136624292,56.15,77074.08,0.0,8e-05,0.0,0.02281]
[1779136629329,56.15,77072.92,0.0,8e-05,0.0,0.02279]
[1779136634362,56.15,77062.81,0.0,7e-05,0.0,0.02258]
[1779136639397,56.15,77052.29,0.0,7e-05,0.0,0.02236]
[1779136644431,56.15,77052.36,0.0,7e-05,0.0,0.02236]
[1779136649467,56.15,77055.8,0.0,7e-05,0.0,0.02243]
[1779136654503,56.15,77055.8,0.0,7e-05,0.0,0.0224]
[1779136659537,56.15,77053.91,0.0,7e-05,0.0,0.02236]
[1779136664572,56.15,77053.03,0.0,7e-05,0.0,0.02234]
[1779136669607,56.15,77050.37,0.0,7e-05,0.0,0.02229]
[1779136674642,56.15,77050.28,0.0,7e-05,0.0,0.02229]
[1779136679681,56.15,77038.5,0.0,7e-05,0.0,0.02205]
[1779136684716,56.15,77032.94,0.0,7e-05,0.0,0.02194]
[1779136689750,56.15,77035.04,0.0,7e-05,0.0,0.02198]
[1779136694785,56.15,77035.41,0.0,7e-05,0.0,0.02199]
[1779136700827,56.15,77034.49,0.0,7e-05,0.0,0.02197]
[1779136705862,56.15,77047.86,0.0,7e-05,0.0,0.02224]
[1779136711904,56.15,77047.32,0.0,7e-05,0.0,0.02219]
[1779136716939,56.15,77041.72,0.0,7e-05,0.0,0.02208]
[1779136721974,56.15,77041.84,0.0,7e-05,0.0,0.02208]
[1779136727009,56.15,77033.15,0.0,7e-05,0.0,0.02191]
[1779136732043,56.15,77030.74,0.0,7e-05,0.0,0.02186]
[1779136737080,56.15,77030.54,0.0,7e-05,0.0,0.02185]
[1779136742114,56.15,77030.35,0.0,7e-05,0.0,0.02185]
[1779136748157,56.15,77040.62,0.0,7e-05,0.0,0.02206]
[1779136753191,56.15,77041.08,0.0,7e-05,0.0,0.02207]
[1779136759255,56.15,77038.01,0.0,7e-05,0.0,0.022]
[1779136764269,56.15,77037.99,0.0,7e-05,0.0,0.022]
[1779136769326,56.15,77033.3,0.0,7e-05,0.0,0.02191]
[1779136774338,56.15,77033.13,0.0,7e-05,0.0,0.02187]
[1779136779397,56.15,77033.27,0.0,7e-05,0.0,0.02187]
[1779136784409,56.15,77030.3,0.0,7e-05,0.0,0.02182]
[1779136789466,56.15,77019.47,0.0,7e-05,0.0,0.0216]
[1779136795489,56.15,77017.46,0.0,7e-05,0.0,0.02156]
[1779136800526,56.15,77019.14,0.0,7e-05,0.0,0.0216]
[1779136805565,56.15,77021.49,0.0,7e-05,0.0,0.02164]
[1779136818652,56.15,77021.23,0.0,7e-05,0.0,0.02164]
[1779136823693,56.15,77018.11,0.0,7e-05,0.0,0.02158]
[1779136829748,56.15,77012.36,0.0,7e-05,0.0,0.02146]
[1779136834769,56.15,77003.62,0.0,7e-05,0.0,0.02126]
[1779136839822,56.15,76996.59,0.0,7e-05,0.0,0.02113]
[1779136844841,56.15,76994.48,0.0,7e-05,0.0,0.0211]
[1779136849893,56.15,76974.55,0.0,7e-05,0.0,0.02072]
[1779136854906,56.15,76969.9,0.0,7e-05,0.0,0.02065]
[1779136858936,56.16,76950.66,0.0,7e-05,0.0,0.0203]
[1779136863975,56.16,76961.36,0.0,7e-05,0.0,0.02051]
[1779136869009,56.16,76965.68,0.0,7e-05,0.0,0.02061]
[1779136874046,56.16,76966.36,0.0,7e-05,0.0,0.02064]
[1779136879080,56.17,76966.93,0.0,7e-05,0.0,0.02066]
[1779136884119,56.17,76965.67,0.0,7e-05,0.0,0.02065]
[1779136889151,56.17,76962.02,0.0,7e-05,0.0,0.02059]
[1779136894185,56.18,76954.49,0.0,7e-05,0.0,0.02043]
[1779136899226,56.18,76953.63,0.0,7e-05,0.0,0.02043]
[1779136904260,56.18,76966.79,0.0,7e-05,0.0,0.0207]
[1779136909295,56.18,76972.6,0.0,7e-05,0.0,0.02082]
[1779136914330,56.19,76970.34,0.0,7e-05,0.0,0.02079]
[1779136919365,56.19,76969.83,0.0,7e-05,0.0,0.02079]
[1779136924400,56.19,76980.65,0.0,7e-05,0.0,0.02101]
[1779136931448,56.19,76981.78,0.0,7e-05,0.0,0.02104]
[1779136936484,56.19,76973.79,0.0,7e-05,0.0,0.0209]
[1779136941523,56.2,76973.36,0.0,7e-05,0.0,0.0209]
[1779136946554,56.2,76972.72,0.0,7e-05,0.0,0.0209]
[1779136951590,56.2,76972.63,0.0,7e-05,0.0,0.02088]
[1779136956633,56.2,76965.68,0.0,7e-05,0.0,0.02075]
[1779136961660,56.2,76957.05,0.0,7e-05,0.0,0.0206]
[1779136966694,56.21,76953.14,0.0,7e-05,0.0,0.02054]
[1779136971731,56.21,76954.71,0.0,7e-05,0.0,0.02059]
[1779136976766,56.21,76958.56,0.0,7e-05,0.0,0.02068]
[1779136981801,56.21,76959.47,0.0,7e-05,0.0,0.02071]
[1779136986838,56.22,76953.51,0.0,7e-05,0.0,0.02061]
[1779136991874,56.22,76949.68,0.0,7e-05,0.0,0.02055]
[1779136996909,56.22,76939.93,0.0,7e-05,0.0,0.02038]
[1779137001943,56.23,76931.65,0.0,7e-05,0.0,0.02025]
[1779137006981,56.23,76931.15,0.0,7e-05,0.0,0.02025]
[1779137012027,56.23,76928.93,0.0,7e-05,0.0,0.0202]
[1779137017058,56.24,76934.71,0.0,7e-05,0.0,0.02033]
[1779137022096,56.24,76932.05,0.0,7e-05,0.0,0.0203]
[1779137027129,56.24,76927.21,0.0,7e-05,0.0,0.02023]
[1779137032164,56.25,76928.18,0.0,7e-05,0.0,0.02027]
[1779137037200,56.25,76927.54,0.0,7e-05,0.0,0.02028]
[1779137042235,56.26,76924.83,0.0,7e-05,0.0,0.02025]
[1779137048277,56.26,76922.77,0.0,7e-05,0.0,0.02023]
[1779137054319,56.26,76923.1,0.0,7e-05,0.0,0.02026]
[1779137061388,56.27,76911.57,0.0,7e-05,0.0,0.02007]
[1779137066406,56.27,76914.88,0.0,7e-05,0.0,0.02016]
[1779137071458,56.28,76915.1,0.0,7e-05,0.0,0.02015]
[1779137076475,56.28,76912.98,0.0,7e-05,0.0,0.02013]
[1779137081527,56.29,76912.26,0.0,7e-05,0.0,0.02014]
[1779137086545,56.29,76908.85,0.0,7e-05,0.0,0.0201]
[1779137091598,56.29,76904.09,0.0,7e-05,0.0,0.02004]
[1779137096615,56.3,76903.69,0.0,7e-05,0.0,0.02005]
[1779137101651,56.3,76906.68,0.0,7e-05,0.0,0.02013]
[1779137106685,56.31,76908.24,0.0,7e-05,0.0,0.02018]
[1779137111737,56.31,76908.04,0.0,7e-05,0.0,0.0202]
[1779137116755,56.32,76907.41,0.0,7e-05,0.0,0.02021]
[1779137121808,56.32,76900.18,0.0,7e-05,0.0,0.0201]
[1779137126831,56.32,76898.44,0.0,7e-05,0.0,0.02009]
[1779137131878,56.33,76900.1,0.0,7e-05,0.0,0.02011]
[1779137136904,56.33,76899.97,0.0,7e-05,0.0,0.02013]
[1779137141953,56.34,76900.77,0.0,7e-05,0.0,0.02017]
[1779137146974,56.34,76895.77,0.0,7e-05,0.0,0.0201]
[1779137152023,56.35,76877.24,0.0,7e-05,0.0,0.01978]
[1779137157051,56.35,76873.21,0.0,6e-05,0.0,0.01973]
[1779137162096,56.36,76855.01,0.0,6e-05,0.0,0.01943]
[1779137167121,56.36,76859.02,0.0,6e-05,0.0,0.01954]
[1779137172166,56.37,76851.08,0.0,6e-05,0.0,0.01942]
[1779137177192,56.38,76846.65,0.0,6e-05,0.0,0.01938]
[1779137182242,56.38,76843.34,0.0,6e-05,0.0,0.01935]
[1779137187267,56.39,76842.9,0.0,6e-05,0.0,0.01938]
[1779137192315,56.39,76842.73,0.0,6e-05,0.0,0.01938]
[1779137197332,56.4,76841.03,0.0,6e-05,0.0,0.01938]
[1779137202384,56.41,76841.44,0.0,6e-05,0.0,0.01943]
[1779137207408,56.41,76840.04,0.0,6e-05,0.0,0.01943]
[1779137212454,56.42,76840.66,0.0,6e-05,0.0,0.01948]
[1779137217477,56.43,76840.68,0.0,6e-05,0.0,0.01951]
[1779137222524,56.43,76840.09,0.0,6e-05,0.0,0.01953]
[1779137227547,56.44,76841.64,0.0,6e-05,0.0,0.01959]
[1779137232594,56.44,76844.62,0.0,6e-05,0.0,0.01968]
[1779137237617,56.45,76846.05,0.0,6e-05,0.0,0.01973]
[1779137242664,56.46,76843.09,0.0,6e-05,0.0,0.01971]
[1779137247690,56.46,76842.66,0.0,6e-05,0.0,0.01973]
[1779137252734,56.47,76844.23,0.0,6e-05,0.0,0.01976]
[1779137257757,56.47,76844.2,0.0,7e-05,0.0,0.01979]
[1779137262809,56.48,76839.2,0.0,6e-05,0.0,0.01972]
[1779137267827,56.49,76838.81,0.0,6e-05,0.0,0.01975]
[1779137272879,56.49,76840.68,0.0,7e-05,0.0,0.01981]
[1779137277897,56.5,76844.15,0.0,7e-05,0.0,0.0199]
[1779137282949,56.5,76844.85,0.0,7e-05,0.0,0.01994]
[1779137287967,56.51,76846.23,0.0,7e-05,0.0,0.02]
[1779137293018,56.51,76846.38,0.0,7e-05,0.0,0.02003]
[1779137298039,56.52,76845.4,0.0,7e-05,0.0,0.02004]
[1779137303089,56.52,76844.43,0.0,7e-05,0.0,0.02005]
[1779137308109,56.53,76844.35,0.0,7e-05,0.0,0.02007]
[1779137313164,56.53,76841.74,0.0,7e-05,0.0,0.02002]
[1779137318180,56.54,76841.16,0.0,7e-05,0.0,0.02004]
[1779137323234,56.54,76842.06,0.0,7e-05,0.0,0.02008]
[1779137328260,56.55,76833.87,0.0,7e-05,0.0,0.01996]
[1779137333337,56.55,76832.44,0.0,7e-05,0.0,0.01996]
[1779137339337,56.56,76833.46,0.0,7e-05,0.0,0.02001]
[1779137345383,56.57,76836.92,0.0,7e-05,0.0,0.02011]
[1779137350414,56.57,76836.99,0.0,7e-05,0.0,0.02014]
[1779137355449,56.58,76837.64,0.0,7e-05,0.0,0.02018]
[1779137360483,56.58,76839.0,0.0,7e-05,0.0,0.02023]
[1779137365522,56.59,76839.01,0.0,7e-05,0.0,0.02026]
[1779137373618,56.6,76838.72,0.0,7e-05,0.0,0.02026]
[1779137379620,56.6,76839.2,0.0,7e-05,0.0,0.0203]
[1779137384657,56.61,76839.8,0.0,7e-05,0.0,0.02034]
[1779137392712,56.61,76840.11,0.0,7e-05,0.0,0.02038]
[1779137397750,56.62,76834.39,0.0,7e-05,0.0,0.02029]
[1779137402781,56.62,76833.63,0.0,7e-05,0.0,0.0203]
[1779137407817,56.62,76833.44,0.0,7e-05,0.0,0.02032]
[1779137412851,56.63,76832.78,0.0,7e-05,0.0,0.02033]
[1779137418893,56.63,76831.58,0.0,7e-05,0.0,0.02033]
[1779137423975,56.64,76836.22,0.0,7e-05,0.0,0.02045]
[1779137431991,56.64,76837.06,0.0,7e-05,0.0,0.02043]
[1779137437023,56.64,76837.16,0.0,7e-05,0.0,0.02044]
[1779137442058,56.64,76837.76,0.0,7e-05,0.0,0.02045]
[1779137448100,56.64,76837.57,0.0,7e-05,0.0,0.02044]
[1779137453135,56.64,76838.28,0.0,7e-05,0.0,0.02046]
[1779137459177,56.64,76840.53,0.0,7e-05,0.0,0.0205]
[1779137464257,56.64,76837.37,0.0,7e-05,0.0,0.02044]
[1779137471264,56.64,76837.83,0.0,7e-05,0.0,0.02045]
[1779137477305,56.64,76836.92,0.0,7e-05,0.0,0.02043]
[1779137483347,56.64,76837.55,0.0,7e-05,0.0,0.02044]
[1779137488382,56.64,76837.25,0.0,7e-05,0.0,0.02046]
[1779137494467,56.65,76838.83,0.0,7e-05,0.0,0.02048]
[1779137500467,56.65,76839.69,0.0,7e-05,0.0,0.02053]
[1779137506509,56.65,76839.41,0.0,7e-05,0.0,0.02053]
[1779137512551,56.66,76841.05,0.0,7e-05,0.0,0.02058]
[1779137518592,56.67,76840.84,0.0,7e-05,0.0,0.02061]
[1779137523628,56.67,76841.37,0.0,7e-05,0.0,0.02064]
[1779137528664,56.67,76841.26,0.0,7e-05,0.0,0.02066]
[1779137533698,56.68,76839.57,0.0,7e-05,0.0,0.02065]
[1779137538733,56.68,76838.35,0.0,7e-05,0.0,0.02065]
[1779137544821,56.69,76840.31,0.0,7e-05,0.0,0.02071]
[1779137552831,56.69,76840.7,0.0,7e-05,0.0,0.02072]
[1779137561894,56.7,76839.39,0.0,7e-05,0.0,0.02073]
[1779137568943,56.7,76837.9,0.0,7e-05,0.0,0.02073]
[1779137572979,56.71,76863.16,0.0,7e-05,0.0,0.02123]
[1779137578014,56.71,76872.93,0.0,7e-05,0.0,0.02144]
[1779137580028,56.71,76890.0,0.0,7e-05,0.0,0.02178]
[1779137585102,56.71,76915.38,0.0,7e-05,0.0,0.02229]
[1779137591107,56.71,76931.56,0.0,7e-05,0.0,0.02262]
[1779137596141,56.71,76920.28,0.0,7e-05,0.0,0.02239]
[1779137601177,56.71,76918.41,0.0,7e-05,0.0,0.02236]
[1779137606213,56.71,76919.1,0.0,7e-05,0.0,0.02237]
[1779137611245,56.71,76919.0,0.0,7e-05,0.0,0.02233]
[1779137618295,56.71,76917.83,0.0,7e-05,0.0,0.02231]
[1779137623331,56.71,76918.37,0.0,7e-05,0.0,0.02232]
[1779137628366,56.71,76917.63,0.0,7e-05,0.0,0.02231]
[1779137633402,56.71,76917.51,0.0,7e-05,0.0,0.0223]
[1779137638438,56.71,76906.55,0.0,7e-05,0.0,0.02209]
[1779137643475,56.71,76916.51,0.0,7e-05,0.0,0.02229]
[1779137648521,56.71,76920.61,0.0,7e-05,0.0,0.02237]
[1779137653547,56.71,76926.58,0.0,7e-05,0.0,0.02249]
[1779137658580,56.71,76931.96,0.0,7e-05,0.0,0.0226]
[1779137663617,56.71,76950.3,0.0,8e-05,0.0,0.02298]
[1779137665675,56.71,76934.93,0.0,8e-05,0.0,0.02266]
[1779137671672,56.71,76926.81,0.0,7e-05,0.0,0.02246]
[1779137676708,56.71,76926.91,0.0,7e-05,0.0,0.02247]
[1779137681742,56.71,76929.09,0.0,7e-05,0.0,0.02251]
[1779137686779,56.71,76928.99,0.0,7e-05,0.0,0.02251]
[1779137691813,56.71,76929.05,0.0,7e-05,0.0,0.02251]
[1779137697855,56.71,76929.43,0.0,7e-05,0.0,0.02252]
[1779137702889,56.71,76930.35,0.0,7e-05,0.0,0.02254]
[1779137708933,56.71,76934.12,0.0,7e-05,0.0,0.02261]
[1779137713967,56.71,76934.29,0.0,7e-05,0.0,0.02262]
[1779137720013,56.71,76936.76,0.0,8e-05,0.0,0.02267]
[1779137723032,56.71,76953.41,0.0,8e-05,0.0,0.02301]
[1779137728067,56.71,76965.48,0.0,8e-05,0.0,0.02326]
[1779137733103,56.71,76966.75,0.0,8e-05,0.0,0.02325]
[1779137738137,56.71,76966.54,0.0,8e-05,0.0,0.02325]
[1779137743173,56.71,76963.87,0.0,8e-05,0.0,0.02319]
[1779137748208,56.71,76962.13,0.0,8e-05,0.0,0.02316]
[1779137754250,56.71,76963.0,0.0,8e-05,0.0,0.02317]
[1779137759285,56.71,76966.39,0.0,8e-05,0.0,0.02325]
[1779137764320,56.71,76974.01,0.0,8e-05,0.0,0.02341]
[1779137769354,56.71,76975.92,0.0,8e-05,0.0,0.02345]
[1779137774395,56.71,76977.23,0.0,8e-05,0.0,0.02347]
[1779137779427,56.71,76987.09,0.0,8e-05,0.0,0.02368]
[1779137784462,56.71,76994.38,0.0,8e-05,0.0,0.02384]
[1779137790506,56.71,76992.03,0.0,8e-05,0.0,0.02379]
[1779137795539,56.71,76992.21,0.0,8e-05,0.0,0.02376]
[1779137800574,56.71,76991.76,0.0,8e-05,0.0,0.02375]
[1779137805613,56.71,76991.98,0.0,8e-05,0.0,0.02375]
[1779137810646,56.71,76992.37,0.0,8e-05,0.0,0.02376]
[1779137815680,56.71,76992.99,0.0,8e-05,0.0,0.02377]
[1779137820717,56.71,76987.82,0.0,8e-05,0.0,0.02366]
[1779137825751,56.71,76988.58,0.0,8e-05,0.0,0.02368]
[1779137831794,56.71,76988.24,0.0,8e-05,0.0,0.02367]
[1779137836878,56.71,76979.02,0.0,8e-05,0.0,0.02348]
[1779137839852,56.71,76964.9,0.0,8e-05,0.0,0.02318]
[1779137844887,56.71,76957.52,0.0,8e-05,0.0,0.02302]
[1779137849922,56.71,76955.34,0.0,8e-05,0.0,0.02298]
[1779137854957,56.71,76963.19,0.0,8e-05,0.0,0.02311]
[1779137859992,56.71,76965.38,0.0,8e-05,0.0,0.02315]
[1779137865044,56.71,76921.02,0.0,7e-05,0.0,0.02224]
[1779137866048,56.71,76899.71,0.0,7e-05,0.0,0.02182]
[1779137870074,56.71,76913.88,0.0,7e-05,0.0,0.0221]
[1779137875109,56.72,76915.99,0.0,7e-05,0.0,0.02215]
[1779137880144,56.72,76917.17,0.0,7e-05,0.0,0.02217]
[1779137886186,56.72,76917.31,0.0,7e-05,0.0,0.02218]
[1779137887248,56.72,76879.74,0.0,7e-05,0.0,0.02143]
[1779137889219,56.72,76857.38,0.0,7e-05,0.0,0.021]
[1779137894258,56.72,76859.65,0.0,7e-05,0.0,0.02106]
[1779137899288,56.72,76859.52,0.0,7e-05,0.0,0.02107]
[1779137904328,56.72,76872.73,0.0,7e-05,0.0,0.02135]
[1779137909364,56.73,76875.05,0.0,7e-05,0.0,0.0214]
[1779137915405,56.73,76877.49,0.0,7e-05,0.0,0.02143]
[1779137920440,56.73,76877.42,0.0,7e-05,0.0,0.02144]
[1779137925475,56.73,76877.57,0.0,7e-05,0.0,0.02146]
[1779137931517,56.74,76880.9,0.0,7e-05,0.0,0.02153]
[1779137936553,56.74,76870.3,0.0,7e-05,0.0,0.02134]
[1779137941587,56.74,76868.54,0.0,7e-05,0.0,0.02132]
[1779137946622,56.74,76869.01,0.0,7e-05,0.0,0.02134]
[1779137951658,56.75,76868.39,0.0,7e-05,0.0,0.02134]
[1779137957750,56.75,76872.63,0.0,7e-05,0.0,0.02144]
[1779137963745,56.75,76877.19,0.0,7e-05,0.0,0.02154]
[1779137968776,56.75,76878.26,0.0,7e-05,0.0,0.02157]
[1779137973811,56.75,76878.35,0.0,7e-05,0.0,0.02155]
[1779137979852,56.76,76876.22,0.0,7e-05,0.0,0.02152]
[1779137984890,56.76,76868.65,0.0,7e-05,0.0,0.02139]
[1779137989923,56.76,76856.74,0.0,7e-05,0.0,0.02117]
[1779137994960,56.76,76854.82,0.0,7e-05,0.0,0.02115]
[1779137999994,56.77,76851.94,0.0,7e-05,0.0,0.02111]
[1779138005030,56.77,76856.8,0.0,7e-05,0.0,0.02122]
[1779138010067,56.77,76855.04,0.0,7e-05,0.0,0.0212]
[1779138015108,56.78,76854.31,0.0,7e-05,0.0,0.0212]
[1779138021150,56.78,76863.2,0.0,7e-05,0.0,0.02139]
[1779138026187,56.78,76868.86,0.0,7e-05,0.0,0.02152]
[1779138031221,56.78,76871.26,0.0,7e-05,0.0,0.02154]
[1779138036259,56.79,76871.41,0.0,7e-05,0.0,0.02156]
[1779138044319,56.79,76877.69,0.0,7e-05,0.0,0.0217]
[1779138049355,56.79,76884.22,0.0,7e-05,0.0,0.02183]
[1779138054390,56.79,76883.69,0.0,7e-05,0.0,0.02183]
[1779138060432,56.79,76884.51,0.0,7e-05,0.0,0.02186]
[1779138062449,56.79,76868.68,0.0,7e-05,0.0,0.02155]
[1779138067481,56.8,76865.19,0.0,7e-05,0.0,0.02149]
[1779138073534,56.8,76863.4,0.0,7e-05,0.0,0.02147]
[1779138074555,56.8,76808.22,0.0,7e-05,0.0,0.02042]
[1779138077553,56.8,76792.69,0.0,7e-05,0.0,0.02014]
[1779138082595,56.81,76795.51,0.0,7e-05,0.0,0.02023]
[1779138088681,56.81,76794.26,0.0,7e-05,0.0,0.02024]
[1779138095687,56.82,76792.5,0.0,7e-05,0.0,0.02021]
[1779138103743,56.83,76793.13,0.0,7e-05,0.0,0.02027]
[1779138108821,56.84,76801.37,0.0,7e-05,0.0,0.02045]
[1779138117842,56.84,76801.97,0.0,7e-05,0.0,0.02051]
[1779138122881,56.85,76795.69,0.0,7e-05,0.0,0.02042]
[1779138127912,56.85,76775.86,0.0,7e-05,0.0,0.02008]
[1779138132953,56.86,76766.96,0.0,7e-05,0.0,0.01995]
[1779138139030,56.87,76756.77,0.0,7e-05,0.0,0.0198]
[1779138144031,56.87,76743.78,0.0,6e-05,0.0,0.01961]
[1779138149101,56.88,76738.96,0.0,6e-05,0.0,0.01956]
[1779138154105,56.89,76746.06,0.0,6e-05,0.0,0.01969]
[1779138159174,56.9,76754.33,0.0,7e-05,0.0,0.01987]
[1779138165179,56.9,76762.74,0.0,7e-05,0.0,0.02007]
[1779138170214,56.91,76766.6,0.0,7e-05,0.0,0.02017]
[1779138175249,56.92,76772.7,0.0,7e-05,0.0,0.02031]
[1779138180285,56.92,76776.61,0.0,7e-05,0.0,0.02041]
[1779138185319,56.93,76794.3,0.0,7e-05,0.0,0.02077]
[1779138191363,56.93,76798.49,0.0,7e-05,0.0,0.02088]
[1779138194383,56.93,76819.45,0.0,7e-05,0.0,0.0213]
[1779138196414,56.94,76834.61,0.0,7e-05,0.0,0.0216]
[1779138201448,56.94,76812.93,0.0,7e-05,0.0,0.02119]
[1779138206483,56.94,76813.93,0.0,7e-05,0.0,0.02123]
[1779138213532,56.95,76814.01,0.0,7e-05,0.0,0.02122]
[1779138218566,56.95,76827.43,0.0,7e-05,0.0,0.0215]
[1779138223602,56.95,76826.73,0.0,7e-05,0.0,0.0215]
[1779138228637,56.95,76828.19,0.0,7e-05,0.0,0.02155]
[1779138233672,56.96,76827.86,0.0,7e-05,0.0,0.02155]
[1779138238707,56.96,76825.24,0.0,7e-05,0.0,0.02152]
[1779138243742,56.96,76825.8,0.0,7e-05,0.0,0.02154]
[1779138248777,56.96,76825.27,0.0,7e-05,0.0,0.02154]
[1779138253811,56.97,76824.89,0.0,7e-05,0.0,0.02155]
[1779138258847,56.97,76826.69,0.0,7e-05,0.0,0.0216]
[1779138263888,56.97,76826.88,0.0,7e-05,0.0,0.02162]
[1779138268923,56.97,76827.98,0.0,7e-05,0.0,0.02165]
[1779138273958,56.98,76828.12,0.0,7e-05,0.0,0.02163]
[1779138280027,56.98,76828.0,0.0,7e-05,0.0,0.02165]
[1779138285037,56.98,76826.07,0.0,7e-05,0.0,0.02163]
[1779138290098,56.98,76815.31,0.0,7e-05,0.0,0.02143]
[1779138295106,56.99,76814.82,0.0,7e-05,0.0,0.02144]
[1779138300166,56.99,76814.18,0.0,7e-05,0.0,0.02144]
[1779138305175,56.99,76813.12,0.0,7e-05,0.0,0.02144]
[1779138310237,57.0,76814.91,0.0,7e-05,0.0,0.02149]
[1779138316255,57.0,76815.1,0.0,7e-05,0.0,0.02151]
[1779138321287,57.0,76822.73,0.0,7e-05,0.0,0.02167]
[1779138326322,57.0,76821.07,0.0,7e-05,0.0,0.02165]
[1779138331360,57.01,76812.89,0.0,7e-05,0.0,0.02147]
[1779138336392,57.01,76808.0,0.0,7e-05,0.0,0.02139]
[1779138339412,57.01,76791.14,0.0,7e-05,0.0,0.02108]
[1779138344448,57.02,76790.0,0.0,7e-05,0.0,0.02108]
[1779138349484,57.02,76790.2,0.0,7e-05,0.0,0.0211]
[1779138354518,57.02,76794.52,0.0,7e-05,0.0,0.02121]
[1779138359553,57.03,76796.35,0.0,7e-05,0.0,0.02126]
[1779138364587,57.03,76796.71,0.0,7e-05,0.0,0.02129]
[1779138369624,57.03,76797.16,0.0,7e-05,0.0,0.02131]
[1779138374658,57.04,76808.92,0.0,7e-05,0.0,0.02156]
[1779138379722,57.04,76810.01,0.0,7e-05,0.0,0.0216]
[1779138384727,57.04,76813.61,0.0,7e-05,0.0,0.02168]
[1779138389792,57.04,76814.16,0.0,7e-05,0.0,0.02171]
[1779138394800,57.05,76814.04,0.0,7e-05,0.0,0.02168]
[1779138397837,57.05,76789.89,0.0,7e-05,0.0,0.02122]
[1779138398843,57.05,76764.99,0.0,7e-05,0.0,0.02075]
[1779138403882,57.05,76775.01,0.0,7e-05,0.0,0.02096]
[1779138408913,57.06,76786.48,0.0,7e-05,0.0,0.02121]
[1779138413947,57.06,76795.14,0.0,7e-05,0.0,0.02139]
[1779138418982,57.06,76797.01,0.0,7e-05,0.0,0.02145]
[1779138427039,57.07,76795.84,0.0,7e-05,0.0,0.02145]
[1779138432075,57.07,76794.81,0.0,7e-05,0.0,0.02145]
[1779138438117,57.08,76795.62,0.0,7e-05,0.0,0.02148]
[1779138445166,57.08,76794.43,0.0,7e-05,0.0,0.02148]
[1779138450202,57.08,76788.53,0.0,7e-05,0.0,0.02139]
[1779138455242,57.09,76788.69,0.0,7e-05,0.0,0.02138]
[1779138460275,57.09,76786.33,0.0,7e-05,0.0,0.02135]
[1779138465310,57.09,76787.53,0.0,7e-05,0.0,0.02139]
[1779138470345,57.1,76787.71,0.0,7e-05,0.0,0.02141]
[1779138475379,57.1,76787.72,0.0,7e-05,0.0,0.02143]
[1779138481422,57.1,76787.72,0.0,7e-05,0.0,0.02145]
[1779138486458,57.11,76793.62,0.0,7e-05,0.0,0.02159]
[1779138491496,57.11,76797.76,0.0,7e-05,0.0,0.02168]
[1779138496528,57.11,76799.87,0.0,7e-05,0.0,0.02174]
[1779138501563,57.12,76799.74,0.0,7e-05,0.0,0.02175]
[1779138504604,57.12,76817.18,0.0,7e-05,0.0,0.02211]
[1779138510631,57.12,76821.41,0.0,7e-05,0.0,0.0222]
[1779138515665,57.12,76819.8,0.0,7e-05,0.0,0.02214]
[1779138520701,57.12,76819.82,0.0,7e-05,0.0,0.02215]
[1779138525738,57.12,76819.57,0.0,7e-05,0.0,0.02216]
[1779138531778,57.13,76820.43,0.0,7e-05,0.0,0.02218]
[1779138536813,57.13,76828.16,0.0,7e-05,0.0,0.02235]
[1779138543861,57.13,76828.61,0.0,7e-05,0.0,0.02237]
[1779138548897,57.13,76833.8,0.0,7e-05,0.0,0.02248]
[1779138553980,57.13,76833.8,0.0,7e-05,0.0,0.02248]
[1779138560020,57.13,76839.39,0.0,8e-05,0.0,0.0226]
[1779138565055,57.13,76840.85,0.0,8e-05,0.0,0.02263]
[1779138570089,57.13,76841.69,0.0,8e-05,0.0,0.02265]
[1779138575124,57.13,76840.68,0.0,8e-05,0.0,0.0226]
[1779138582173,57.13,76837.58,0.0,7e-05,0.0,0.02254]
[1779138588215,57.13,76836.76,0.0,7e-05,0.0,0.02253]
[1779138593249,57.14,76834.63,0.0,7e-05,0.0,0.02249]
[1779138599292,57.14,76833.85,0.0,7e-05,0.0,0.02248]
[1779138604326,57.14,76833.39,0.0,7e-05,0.0,0.02247]
[1779138609361,57.15,76822.67,0.0,7e-05,0.0,0.02235]
[1779138614397,57.17,76814.45,0.0,7e-05,0.0,0.0223]
[1779138623462,57.2,76814.37,0.0,7e-05,0.0,0.02245]
[1779138628495,57.22,76820.04,0.0,8e-05,0.0,0.02266]
[1779138633534,57.23,76828.14,0.0,8e-05,0.0,0.02289]
[1779138638566,57.25,76836.24,0.0,8e-05,0.0,0.02315]
[1779138644608,57.27,76822.45,0.0,8e-05,0.0,0.02298]
[1779138653673,57.3,76822.41,0.0,8e-05,0.0,0.02314]
[1779138663741,57.33,76822.15,0.0,8e-05,0.0,0.02333]
[1779138669782,57.35,76814.94,0.0,8e-05,0.0,0.02329]
[1779138674818,57.36,76809.52,0.0,8e-05,0.0,0.02327]
[1779138677838,57.37,76790.93,0.0,8e-05,0.0,0.02294]
[1779138683882,57.39,76785.4,0.0,8e-05,0.0,0.02294]
[1779138686917,57.4,76802.69,0.0,8e-05,0.0,0.02336]
[1779138691953,57.42,76808.23,0.0,8e-05,0.0,0.02353]
[1779138697996,57.44,76816.11,0.0,8e-05,0.0,0.02381]
[1779138703035,57.45,76818.55,0.0,8e-05,0.0,0.02395]
[1779138708066,57.47,76818.29,0.0,8e-05,0.0,0.02403]
[1779138713101,57.48,76818.38,0.0,8e-05,0.0,0.02412]
[1779138718136,57.5,76819.0,0.0,8e-05,0.0,0.02422]
[1779138723173,57.51,76828.01,0.0,8e-05,0.0,0.02451]
[1779138728209,57.52,76827.21,0.0,8e-05,0.0,0.02457]
[1779138733246,57.54,76829.94,0.0,8e-05,0.0,0.02472]
[1779138738284,57.55,76830.75,0.0,8e-05,0.0,0.02482]
[1779138743317,57.56,76831.31,0.0,8e-05,0.0,0.02491]
[1779138750373,57.58,76832.92,0.0,8e-05,0.0,0.02506]
[1779138756369,57.6,76834.04,0.0,8e-05,0.0,0.02514]
[1779138759434,57.6,76847.83,0.0,9e-05,0.0,0.0255]
[1779138764470,57.62,76848.37,0.0,9e-05,0.0,0.02558]
[1779138769506,57.63,76848.46,0.0,9e-05,0.0,0.02567]
[1779138774540,57.64,76851.35,0.0,9e-05,0.0,0.0258]
[1779138779576,57.65,76860.59,0.0,9e-05,0.0,0.02609]
[1779138782596,57.66,76876.43,0.0,9e-05,0.0,0.02649]
[1779138785618,57.66,76899.74,0.0,9e-05,0.0,0.02708]
[1779138787632,57.67,76914.07,0.0,9e-05,0.0,0.02745]
[1779138789645,57.67,76939.42,0.0,9e-05,0.0,0.02809]
[1779138791659,57.67,76955.85,0.0,0.0001,0.0,0.02853]
[1779138796697,57.67,76964.03,0.0,0.0001,0.0,0.02874]
[1779138801732,57.67,76962.42,0.0,0.0001,0.0,0.0287]
[1779138804755,57.67,76943.3,0.0,0.0001,0.0,0.02822]
[1779138809789,57.67,76938.7,0.0,9e-05,0.0,0.02811]
[1779138814823,57.67,76939.25,0.0,9e-05,0.0,0.02808]
[1779138819859,57.67,76936.39,0.0,9e-05,0.0,0.02801]
[1779138822887,57.67,76913.65,0.0,9e-05,0.0,0.02745]
[1779138823892,57.67,76887.94,0.0,9e-05,0.0,0.02684]
[1779138828927,57.67,76883.53,0.0,9e-05,0.0,0.02673]
[1779138833962,57.67,76876.09,0.0,9e-05,0.0,0.02656]
[1779138838997,57.67,76874.75,0.0,9e-05,0.0,0.02653]
[1779138844035,57.67,76874.22,0.0,9e-05,0.0,0.02651]
[1779138849078,57.67,76872.32,0.0,9e-05,0.0,0.02647]
[1779138854103,57.67,76875.51,0.0,9e-05,0.0,0.02654]
[1779138859139,57.67,76874.05,0.0,9e-05,0.0,0.02651]
[1779138864174,57.67,76875.71,0.0,9e-05,0.0,0.02655]
[1779138869210,57.67,76869.74,0.0,9e-05,0.0,0.02641]
[1779138872232,57.67,76855.73,0.0,9e-05,0.0,0.02604]
[1779138877265,57.67,76856.48,0.0,9e-05,0.0,0.02606]
[1779138883307,57.67,76856.73,0.0,9e-05,0.0,0.02607]
[1779138888342,57.67,76856.64,0.0,9e-05,0.0,0.02606]
[1779138893377,57.67,76856.49,0.0,9e-05,0.0,0.02606]
[1779138898413,57.67,76855.89,0.0,9e-05,0.0,0.02605]
[1779138903447,57.67,76860.15,0.0,9e-05,0.0,0.02615]
[1779138908482,57.67,76862.6,0.0,9e-05,0.0,0.0262]
[1779138913517,57.67,76873.8,0.0,9e-05,0.0,0.02646]
[1779138918553,57.67,76875.94,0.0,9e-05,0.0,0.02651]
[1779138924596,57.67,76876.97,0.0,9e-05,0.0,0.02654]
[1779138929631,57.67,76868.43,0.0,9e-05,0.0,0.02634]
[1779138934667,57.67,76861.42,0.0,9e-05,0.0,0.02613]
[1779138939701,57.67,76867.02,0.0,9e-05,0.0,0.02626]
[1779138944736,57.67,76867.51,0.0,9e-05,0.0,0.02628]
[1779138949773,57.67,76878.29,0.0,9e-05,0.0,0.02653]
[1779138954811,57.67,76879.63,0.0,9e-05,0.0,0.02656]
[1779138959846,57.67,76881.74,0.0,9e-05,0.0,0.02661]
[1779138964881,57.67,76882.35,0.0,9e-05,0.0,0.02662]
[1779138970945,57.67,76874.31,0.0,9e-05,0.0,0.02643]
[1779138975980,57.67,76874.18,0.0,9e-05,0.0,0.02643]
[1779138983033,57.67,76872.36,0.0,9e-05,0.0,0.02639]
[1779138988067,57.67,76876.5,0.0,9e-05,0.0,0.02648]
[1779138993103,57.68,76879.58,0.0,9e-05,0.0,0.02657]
[1779138998138,57.69,76878.95,0.0,9e-05,0.0,0.02662]
[1779139003173,57.7,76877.9,0.0,9e-05,0.0,0.02665]
[1779139008208,57.71,76879.66,0.0,9e-05,0.0,0.02676]
[1779139013243,57.72,76886.76,0.0,9e-05,0.0,0.02699]
[1779139018278,57.73,76889.32,0.0,9e-05,0.0,0.02711]
[1779139023314,57.74,76885.08,0.0,9e-05,0.0,0.02707]
[1779139031369,57.75,76877.93,0.0,9e-05,0.0,0.02699]
[1779139037413,57.76,76877.12,0.0,9e-05,0.0,0.02705]
[1779139043452,57.77,76874.49,0.0,9e-05,0.0,0.02706]
[1779139048489,57.78,76875.75,0.0,9e-05,0.0,0.02714]
[1779139055539,57.8,76866.83,0.0,9e-05,0.0,0.02698]
[1779139061587,57.81,76864.1,0.0,9e-05,0.0,0.02698]
[1779139066616,57.82,76866.68,0.0,9e-05,0.0,0.02711]
[1779139071651,57.83,76866.31,0.0,9e-05,0.0,0.02716]
[1779139077693,57.84,76858.71,0.0,9e-05,0.0,0.02705]
[1779139082729,57.85,76858.82,0.0,9e-05,0.0,0.02711]
[1779139087763,57.85,76861.8,0.0,9e-05,0.0,0.02725]
[1779139092798,57.86,76861.93,0.0,9e-05,0.0,0.02728]
[1779139098788,57.86,76870.13,0.0,9e-05,0.0,0.02748]
[1779139103875,57.86,76871.51,0.0,9e-05,0.0,0.02752]
[1779139109916,57.86,76872.4,0.0,9e-05,0.0,0.02754]
[1779139114975,57.86,76881.86,0.0,9e-05,0.0,0.02772]
[1779139120014,57.86,76883.7,0.0,9e-05,0.0,0.02777]
[1779139125045,57.86,76886.05,0.0,9e-05,0.0,0.02783]
[1779139132095,57.86,76887.12,0.0,9e-05,0.0,0.02785]
[1779139137129,57.86,76888.72,0.0,9e-05,0.0,0.02789]
[1779139142164,57.86,76887.87,0.0,9e-05,0.0,0.02787]
[1779139147199,57.86,76887.98,0.0,9e-05,0.0,0.02787]
[1779139152234,57.86,76889.29,0.0,9e-05,0.0,0.02791]
[1779139157268,57.86,76889.67,0.0,9e-05,0.0,0.02791]
[1779139162304,57.86,76892.97,0.0,9e-05,0.0,0.028]
[1779139167339,57.86,76894.88,0.0,9e-05,0.0,0.02804]
[1779139172374,57.86,76897.42,0.0,9e-05,0.0,0.02806]
[1779139177409,57.86,76894.08,0.0,9e-05,0.0,0.02798]
[1779139182444,57.86,76894.58,0.0,9e-05,0.0,0.02799]
[1779139187479,57.86,76892.61,0.0,9e-05,0.0,0.02794]
[1779139193522,57.86,76891.61,0.0,9e-05,0.0,0.02792]
[1779139198557,57.86,76893.78,0.0,9e-05,0.0,0.02797]
[1779139203592,57.86,76893.05,0.0,9e-05,0.0,0.02795]
[1779139208628,57.86,76892.54,0.0,9e-05,0.0,0.02794]
[1779139213664,57.86,76893.52,0.0,9e-05,0.0,0.02797]
[1779139218699,57.86,76895.41,0.0,9e-05,0.0,0.02801]
[1779139223734,57.86,76896.86,0.0,9e-05,0.0,0.02805]
[1779139228769,57.86,76896.67,0.0,9e-05,0.0,0.02804]
[1779139233805,57.86,76907.54,0.0,0.0001,0.0,0.02827]
[1779139239846,57.86,76908.05,0.0,0.0001,0.0,0.02828]
[1779139244881,57.86,76907.3,0.0,0.0001,0.0,0.02826]
[1779139249916,57.86,76908.39,0.0,0.0001,0.0,0.02829]
[1779139254951,57.86,76909.07,0.0,0.0001,0.0,0.02831]
[1779139259986,57.86,76911.27,0.0,0.0001,0.0,0.02836]
[1779139265025,57.86,76923.08,0.0,0.0001,0.0,0.02866]
[1779139270063,57.86,76942.84,0.0,0.0001,0.0,0.02916]
[1779139275095,57.86,76948.76,0.0,0.0001,0.0,0.02931]
[1779139280130,57.86,76949.37,0.0,0.0001,0.0,0.02932]
[1779139283150,57.86,76932.2,0.0,0.0001,0.0,0.02889]
[1779139288186,57.86,76925.12,0.0,0.0001,0.0,0.02871]
[1779139293223,57.86,76921.61,0.0,0.0001,0.0,0.02858]
[1779139298265,57.86,76920.76,0.0,0.0001,0.0,0.02855]
[1779139303299,57.86,76922.34,0.0,0.0001,0.0,0.02859]
[1779139308335,57.86,76921.35,0.0,0.0001,0.0,0.02857]
[1779139313370,57.86,76921.07,0.0,0.0001,0.0,0.02856]
[1779139318406,57.86,76920.34,0.0,0.0001,0.0,0.02854]
[1779139324447,57.86,76919.34,0.0,0.0001,0.0,0.02852]
[1779139329482,57.86,76927.77,0.0,0.0001,0.0,0.02873]
[1779139334518,57.86,76928.68,0.0,0.0001,0.0,0.02875]
[1779139340560,57.86,76929.79,0.0,0.0001,0.0,0.02878]
[1779139346601,57.86,76930.24,0.0,0.0001,0.0,0.02879]
[1779139351636,57.86,76925.82,0.0,0.0001,0.0,0.02864]
[1779139356671,57.86,76923.05,0.0,0.0001,0.0,0.02857]
[1779139361709,57.86,76917.77,0.0,0.0001,0.0,0.02844]
[1779139366744,57.86,76914.55,0.0,0.0001,0.0,0.02836]
[1779139372783,57.86,76913.78,0.0,0.0001,0.0,0.02834]
[1779139377818,57.86,76914.48,0.0,0.0001,0.0,0.02835]
[1779139382853,57.86,76918.21,0.0,0.0001,0.0,0.02845]
[1779139387888,57.86,76925.1,0.0,0.0001,0.0,0.02862]
[1779139392923,57.86,76926.67,0.0,0.0001,0.0,0.02866]
[1779139397959,57.86,76927.22,0.0,0.0001,0.0,0.02867]
[1779139399972,57.86,76942.91,0.0,0.0001,0.0,0.02907]
[1779139405010,57.86,76933.07,0.0,0.0001,0.0,0.02882]
[1779139410042,57.86,76943.6,0.0,0.0001,0.0,0.02909]
[1779139415081,57.86,76959.01,0.0,0.0001,0.0,0.02944]
[1779139420116,57.86,76960.4,0.0,0.0001,0.0,0.02947]
[1779139425151,57.86,76960.53,0.0,0.0001,0.0,0.02948]
[1779139431115,57.86,76961.42,0.0,0.0001,0.0,0.0295]
[1779139436228,57.86,76962.44,0.0,0.0001,0.0,0.02952]
[1779139441262,57.86,76960.16,0.0,0.0001,0.0,0.02947]
[1779139446299,57.86,76954.23,0.0,0.0001,0.0,0.02931]
[1779139451338,57.86,76949.61,0.0,0.0001,0.0,0.0292]
[1779139456369,57.86,76947.3,0.0,0.0001,0.0,0.02914]
[1779139460398,57.86,76932.64,0.0,0.0001,0.0,0.02877]
[1779139465432,57.86,76930.54,0.0,0.0001,0.0,0.02871]
[1779139471475,57.86,76927.32,0.0,0.0001,0.0,0.02859]
[1779139476508,57.86,76928.24,0.0,0.0001,0.0,0.02861]
[1779139481546,57.86,76928.16,0.0,0.0001,0.0,0.02861]
[1779139486579,57.86,76924.62,0.0,0.0001,0.0,0.02852]
[1779139493628,57.86,76925.12,0.0,0.0001,0.0,0.02853]
[1779139498663,57.86,76919.98,0.0,0.0001,0.0,0.0284]
[1779139502738,57.86,76940.75,0.0,0.0001,0.0,0.02893]
[1779139507738,57.86,76935.55,0.0,0.0001,0.0,0.02879]
[1779139512773,57.86,76935.82,0.0,0.0001,0.0,0.0288]
[1779139519822,57.86,76935.93,0.0,0.0001,0.0,0.0288]
[1779139524857,57.86,76935.81,0.0,0.0001,0.0,0.0288]
[1779139529892,57.86,76928.5,0.0,0.0001,0.0,0.02862]
[1779139534926,57.86,76922.74,0.0,0.0001,0.0,0.02843]
[1779139539962,57.86,76923.45,0.0,0.0001,0.0,0.02845]
[1779139548019,57.86,76923.67,0.0,0.0001,0.0,0.02845]
[1779139554060,57.86,76924.22,0.0,0.0001,0.0,0.02847]
[1779139559095,57.86,76932.98,0.0,0.0001,0.0,0.02869]
[1779139564131,57.86,76933.54,0.0,0.0001,0.0,0.0287]
[1779139569166,57.86,76933.76,0.0,0.0001,0.0,0.02871]
[1779139574200,57.86,76933.23,0.0,0.0001,0.0,0.02869]
[1779139579235,57.86,76931.02,0.0,0.0001,0.0,0.02864]
[1779139584271,57.86,76931.62,0.0,0.0001,0.0,0.02865]
[1779139589308,57.86,76934.04,0.0,0.0001,0.0,0.02871]
[1779139594341,57.86,76934.03,0.0,0.0001,0.0,0.02867]
[1779139599377,57.86,76934.31,0.0,0.0001,0.0,0.02868]
[1779139604412,57.86,76934.41,0.0,0.0001,0.0,0.02868]
[1779139609447,57.86,76933.62,0.0,0.0001,0.0,0.02866]
[1779139614481,57.86,76941.1,0.0,0.0001,0.0,0.02885]
[1779139619517,57.86,76942.1,0.0,0.0001,0.0,0.02887]
[1779139625561,57.86,76942.22,0.0,0.0001,0.0,0.02888]
[1779139630596,57.86,76942.74,0.0,0.0001,0.0,0.02889]
[1779139637645,57.86,76942.37,0.0,0.0001,0.0,0.02888]
[1779139642680,57.86,76941.48,0.0,0.0001,0.0,0.02886]
[1779139649728,57.86,76940.74,0.0,0.0001,0.0,0.02884]
[1779139654765,57.86,76941.72,0.0,0.0001,0.0,0.02882]
[1779139659799,57.86,76949.12,0.0,0.0001,0.0,0.02901]
[1779139664834,57.86,76954.48,0.0,0.0001,0.0,0.02914]
[1779139669869,57.86,76956.41,0.0,0.0001,0.0,0.02919]
[1779139674904,57.86,76956.83,0.0,0.0001,0.0,0.0292]
[1779139679939,57.86,76957.53,0.0,0.0001,0.0,0.02922]
[1779139684975,57.86,76954.1,0.0,0.0001,0.0,0.02913]
[1779139690010,57.86,76955.35,0.0,0.0001,0.0,0.02916]
[1779139695044,57.86,76955.64,0.0,0.0001,0.0,0.02917]
[1779139701086,57.86,76955.99,0.0,0.0001,0.0,0.02918]
[1779139706121,57.86,76961.68,0.0,0.0001,0.0,0.02933]
[1779139711157,57.86,76961.65,0.0,0.0001,0.0,0.02928]
[1779139717198,57.86,76962.03,0.0,0.0001,0.0,0.02929]
[1779139722233,57.86,76965.07,0.0,0.0001,0.0,0.02937]
[1779139727271,57.86,76965.89,0.0,0.0001,0.0,0.02939]
[1779139732306,57.86,76965.52,0.0,0.0001,0.0,0.02938]
[1779139737342,57.86,76965.76,0.0,0.0001,0.0,0.02939]
[1779139742376,57.86,76964.37,0.0,0.0001,0.0,0.02935]
[1779139747411,57.86,76965.25,0.0,0.0001,0.0,0.02937]
[1779139752447,57.86,76976.82,0.0,0.0001,0.0,0.02967]
[1779139757482,57.86,76977.82,0.0,0.0001,0.0,0.0297]
[1779139763439,57.86,76984.98,0.0,0.0001,0.0,0.02988]
[1779139768566,57.86,76999.7,0.0,0.0001,0.0,0.03027]
[1779139773608,57.86,77006.25,0.0,0.0001,0.0,0.0304]
[1779139778640,57.86,77014.94,0.0,0.0001,0.0,0.03063]
[1779139783672,57.86,77013.72,0.0,0.0001,0.0,0.0306]
[1779139788709,57.86,77012.78,0.0,0.0001,0.0,0.03057]
[1779139791728,57.86,76996.83,0.0,0.0001,0.0,0.03015]
[1779139795765,57.86,76945.33,0.0,0.0001,0.0,0.02882]
[1779139796767,57.86,76960.3,0.0,0.0001,0.0,0.0292]
[1779139801802,57.86,76963.77,0.0,0.0001,0.0,0.02929]
[1779139806837,57.86,76965.16,0.0,0.0001,0.0,0.02933]
[1779139811872,57.86,76965.34,0.0,0.0001,0.0,0.02933]
[1779139816906,57.86,76966.77,0.0,0.0001,0.0,0.02937]
[1779139821943,57.86,76978.5,0.0,0.0001,0.0,0.02967]
[1779139825970,57.86,76992.91,0.0,0.0001,0.0,0.03005]
[1779139831005,57.86,76989.29,0.0,0.0001,0.0,0.02991]
[1779139836040,57.86,76992.23,0.0,0.0001,0.0,0.02998]
[1779139841075,57.86,76991.37,0.0,0.0001,0.0,0.02996]
[1779139846118,57.86,76992.97,0.0,0.0001,0.0,0.03]
[1779139851145,57.86,76993.56,0.0,0.0001,0.0,0.03002]
[1779139856181,57.86,76990.41,0.0,0.0001,0.0,0.02993]
[1779139861216,57.86,76991.16,0.0,0.0001,0.0,0.02995]
[1779139866260,57.86,76993.49,0.0,0.0001,0.0,0.03002]
[1779139871295,57.86,76995.39,0.0,0.0001,0.0,0.03006]
[1779139876331,57.86,76997.21,0.0,0.0001,0.0,0.03011]
[1779139881394,57.86,77002.85,0.0,0.0001,0.0,0.03026]
[1779139884403,57.86,77019.27,0.0,0.0001,0.0,0.0307]
[1779139889432,57.86,77019.03,0.0,0.0001,0.0,0.03069]
[1779139894474,57.86,77019.62,0.0,0.0001,0.0,0.03066]
[1779139899503,57.86,77021.6,0.0,0.0001,0.0,0.03071]
[1779139904544,57.86,77023.17,0.0,0.0001,0.0,0.03076]
[1779139909572,57.86,77022.83,0.0,0.0001,0.0,0.03075]
[1779139914615,57.86,77026.31,0.0,0.0001,0.0,0.03084]
[1779139919642,57.86,77028.01,0.0,0.0001,0.0,0.03088]
[1779139924678,57.86,77029.33,0.0,0.0001,0.0,0.03092]
[1779139929712,57.86,77030.7,0.0,0.0001,0.0,0.03096]
[1779139934776,57.86,77033.81,0.0,0.00011,0.0,0.03104]
[1779139939782,57.86,77022.77,0.0,0.0001,0.0,0.03074]
[1779139944845,57.86,77017.56,0.0,0.0001,0.0,0.03061]
[1779139949852,57.86,77018.58,0.0,0.0001,0.0,0.03063]
[1779139954919,57.86,77018.04,0.0,0.0001,0.0,0.03057]
[1779139959923,57.86,77027.32,0.0,0.0001,0.0,0.03082]
[1779139964989,57.86,77031.48,0.0,0.0001,0.0,0.03093]
[1779139970000,57.86,77043.54,0.0,0.00011,0.0,0.03126]
[1779139975059,57.86,77045.27,0.0,0.00011,0.0,0.0313]
[1779139980072,57.86,77051.31,0.0,0.00011,0.0,0.03147]
[1779139985132,57.86,77059.97,0.0,0.00011,0.0,0.03171]
[1779139990141,57.86,77068.59,0.0,0.00011,0.0,0.03195]
[1779139995200,57.86,77088.98,0.0,0.00011,0.0,0.03252]
[1779139997198,57.86,77107.75,0.0,0.00011,0.0,0.03305]
[1779140002232,57.86,77100.98,0.0,0.00011,0.0,0.03286]
[1779140007272,57.86,77096.76,0.0,0.00011,0.0,0.03274]
[1779140012304,57.86,77101.32,0.0,0.00011,0.0,0.03282]
[1779140017339,57.86,77110.98,0.0,0.00011,0.0,0.03309]
[1779140022379,57.86,77109.96,0.0,0.00011,0.0,0.03306]
[1779140027419,57.86,77111.47,0.0,0.00011,0.0,0.03311]
[1779140032449,57.86,77096.92,0.0,0.00011,0.0,0.03269]
[1779140037485,57.86,77095.73,0.0,0.00011,0.0,0.03266]
[1779140042521,57.86,77094.9,0.0,0.00011,0.0,0.03263]
[1779140047562,57.86,77097.61,0.0,0.00011,0.0,0.03271]
[1779140052597,57.86,77098.81,0.0,0.00011,0.0,0.03274]
[1779140055651,57.86,77071.08,0.0,0.00011,0.0,0.03197]
[1779140060654,57.86,77053.98,0.0,0.00011,0.0,0.0315]
[1779140065722,57.86,77039.39,0.0,0.00011,0.0,0.0311]
[1779140070727,57.86,77038.9,0.0,0.00011,0.0,0.03108]
[1779140073749,57.86,77025.0,0.0,0.0001,0.0,0.03066]
[1779140074756,57.86,77007.88,0.0,0.0001,0.0,0.03021]
[1779140079791,57.86,76999.41,0.0,0.0001,0.0,0.02999]
[1779140084833,57.86,77014.95,0.0,0.0001,0.0,0.0304]
[1779140089867,57.86,77008.41,0.0,0.0001,0.0,0.03022]
[1779140094903,57.86,77001.79,0.0,0.0001,0.0,0.03005]
[1779140099939,57.86,76995.55,0.0,0.0001,0.0,0.02989]
[1779140104974,57.86,76982.33,0.0,0.0001,0.0,0.02954]
[1779140110011,57.86,76986.05,0.0,0.0001,0.0,0.02964]
[1779140115044,57.86,76998.67,0.0,0.0001,0.0,0.02997]
[1779140121087,57.86,76997.86,0.0,0.0001,0.0,0.02995]
[1779140126162,57.86,76982.44,0.0,0.0001,0.0,0.02955]
[1779140129156,57.86,76999.91,0.0,0.0001,0.0,0.03]
[1779140134191,57.86,77005.8,0.0,0.0001,0.0,0.03011]
[1779140139226,57.86,77007.38,0.0,0.0001,0.0,0.03015]
[1779140144261,57.86,77010.8,0.0,0.0001,0.0,0.03024]
[1779140150302,57.86,77010.89,0.0,0.0001,0.0,0.03024]
[1779140155338,57.86,77010.3,0.0,0.0001,0.0,0.03023]
[1779140160373,57.86,77013.34,0.0,0.0001,0.0,0.03031]
[1779140166446,57.86,77017.77,0.0,0.0001,0.0,0.03043]
[1779140171452,57.86,77030.25,0.0,0.0001,0.0,0.03076]
[1779140176518,57.86,77040.87,0.0,0.00011,0.0,0.03104]
[1779140181525,57.86,77040.82,0.0,0.00011,0.0,0.03104]
[1779140186587,57.86,77042.14,0.0,0.00011,0.0,0.03108]
[1779140191594,57.86,77037.42,0.0,0.0001,0.0,0.0309]
[1779140193608,57.86,77021.55,0.0,0.0001,0.0,0.03048]
[1779140198648,57.86,77001.78,0.0,0.0001,0.0,0.02996]
[1779140203682,57.86,76991.98,0.0,0.0001,0.0,0.0297]
[1779140208718,57.86,76991.16,0.0,0.0001,0.0,0.02968]
[1779140214760,57.86,77002.19,0.0,0.0001,0.0,0.02997]
[1779140219796,57.86,77003.36,0.0,0.0001,0.0,0.03]
[1779140224830,57.86,77004.12,0.0,0.0001,0.0,0.03002]
[1779140229865,57.86,77008.55,0.0,0.0001,0.0,0.03014]
[1779140234902,57.86,77010.55,0.0,0.0001,0.0,0.03019]
[1779140239937,57.86,77011.56,0.0,0.0001,0.0,0.03022]
[1779140244973,57.86,77011.6,0.0,0.0001,0.0,0.03022]
[1779140251014,57.86,77012.57,0.0,0.0001,0.0,0.0302]
[1779140256049,57.86,77012.2,0.0,0.0001,0.0,0.03019]
[1779140261084,57.86,77011.13,0.0,0.0001,0.0,0.03016]
[1779140263098,57.86,76995.15,0.0,0.0001,0.0,0.02974]
[1779140268132,57.86,76989.19,0.0,0.0001,0.0,0.02959]
[1779140273168,57.86,76987.2,0.0,0.0001,0.0,0.02954]
[1779140278203,57.86,76983.59,0.0,0.0001,0.0,0.02944]
[1779140283241,57.86,76975.5,0.0,0.0001,0.0,0.02923]
[1779140288273,57.86,76980.71,0.0,0.0001,0.0,0.02937]
[1779140293308,57.86,76981.96,0.0,0.0001,0.0,0.0294]
[1779140298351,57.86,76981.86,0.0,0.0001,0.0,0.0294]
[1779140301373,57.86,76968.08,0.0,0.0001,0.0,0.02905]
[1779140306407,57.86,76959.04,0.0,0.0001,0.0,0.02882]
[1779140311441,57.86,76947.78,0.0,0.0001,0.0,0.02849]
[1779140316478,57.86,76947.66,0.0,0.0001,0.0,0.02849]
[1779140320515,57.86,76931.69,0.0,9e-05,0.0,0.02809]
[1779140322525,57.86,76945.99,0.0,0.0001,0.0,0.02845]
[1779140327583,57.86,76937.57,0.0,0.0001,0.0,0.02824]
[1779140332596,57.86,76933.88,0.0,0.0001,0.0,0.02814]
[1779140337657,57.86,76923.07,0.0,9e-05,0.0,0.02788]
[1779140342677,57.86,76906.04,0.0,9e-05,0.0,0.02746]
[1779140347737,57.86,76914.46,0.0,9e-05,0.0,0.02767]
[1779140352747,58.1,76927.43,0.0,0.0001,0.0,0.02965]
[1779140355769,58.28,76946.09,0.0,0.00011,0.0,0.03145]
[1779140360803,58.57,76948.07,0.0,0.00012,0.0,0.0338]
[1779140365839,58.82,76956.32,0.0,0.00012,0.0,0.03603]
[1779140370873,58.85,76971.76,0.0,0.00013,0.0,0.03676]
[1779140375908,58.88,76978.93,0.0,0.00013,0.0,0.03719]
[1779140380943,58.91,76978.47,0.0,0.00013,0.0,0.03743]
[1779140385977,58.94,76978.92,0.0,0.00013,0.0,0.0377]
[1779140391013,58.97,76980.08,0.0,0.00013,0.0,0.038]
[1779140396048,59.05,76980.02,0.0,0.00013,0.0,0.03873]
[1779140401083,59.35,76982.18,0.0,0.00014,0.0,0.04151]
[1779140404121,59.52,76967.18,0.0,0.00015,0.0,0.04266]
[1779140409145,59.82,76954.05,0.0,0.00016,0.0,0.04508]
[1779140414180,60.12,76939.35,0.0,0.00017,0.0,0.04754]
[1779140418234,60.24,76968.53,0.0,0.00018,0.0,0.04995]
[1779140423253,60.71,76971.82,0.0,0.0002,0.0,0.05542]
[1779140428304,61.01,76972.35,0.0,0.00021,0.0,0.05899]
[1779140430298,61.13,76955.11,0.0,0.00021,0.0,0.05964]
[1779140435332,61.43,76946.87,0.0,0.00022,0.0,0.0629]
[1779140440367,61.72,76953.81,0.0,0.00024,0.0,0.06716]
[1779140446409,62.08,76955.83,0.0,0.00026,0.0,0.07221]
[1779140451444,62.36,76955.83,0.0,0.00028,0.0,0.07632]
[1779140456479,62.48,76955.48,0.0,0.00028,0.0,0.07811]
[1779140461514,62.51,76955.26,0.0,0.00028,0.0,0.07848]
[1779140466549,62.53,76962.22,0.0,0.00029,0.0,0.07928]
[1779140471585,62.56,76972.98,0.0,0.00029,0.0,0.0803]
[1779140476618,62.58,76977.33,0.0,0.00029,0.0,0.08093]
[1779140481657,62.61,76979.24,0.0,0.0003,0.0,0.08142]
[1779140487698,62.63,76979.75,0.0,0.0003,0.0,0.08188]
[1779140492733,62.66,76987.89,0.0,0.0003,0.0,0.08264]
[1779140497768,62.68,76990.06,0.0,0.0003,0.0,0.08313]
[1779140502803,62.7,76989.46,0.0,0.0003,0.0,0.08344]
[1779140507838,62.72,77000.67,0.0,0.00031,0.0,0.08449]
[1779140512873,62.74,76998.4,0.0,0.00031,0.0,0.08469]
[1779140517908,62.76,76997.94,0.0,0.00031,0.0,0.08499]
[1779140522943,62.79,76998.43,0.0,0.00031,0.0,0.08536]
[1779140527978,62.81,77006.29,0.0,0.00031,0.0,0.0862]
[1779140533013,62.83,77010.44,0.0,0.00032,0.0,0.08679]
[1779140538047,62.85,77014.9,0.0,0.00032,0.0,0.0874]
[1779140544089,62.87,77015.7,0.0,0.00032,0.0,0.08784]
[1779140549161,62.89,77014.17,0.0,0.00032,0.0,0.08805]
[1779140555166,62.91,77014.08,0.0,0.00032,0.0,0.0883]
[1779140560202,62.93,77013.74,0.0,0.00032,0.0,0.08859]
[1779140565237,62.95,77012.63,0.0,0.00032,0.0,0.08883]
[1779140569302,62.96,76992.67,0.0,0.00032,0.0,0.08777]
[1779140575307,62.98,76984.7,0.0,0.00032,0.0,0.08763]
[1779140580342,63.0,76982.55,0.0,0.00032,0.0,0.08781]
[1779140585378,63.02,76982.82,0.0,0.00032,0.0,0.08814]
[1779140590417,63.05,76980.04,0.0,0.00032,0.0,0.08834]
[1779140595450,63.06,76967.83,0.0,0.00032,0.0,0.08786]
[1779140601493,63.09,76967.37,0.0,0.00032,0.0,0.08822]
[1779140606530,63.11,76967.76,0.0,0.00032,0.0,0.08856]
[1779140611562,63.13,76966.88,0.0,0.00032,0.0,0.0887]
[1779140616597,63.14,76965.31,0.0,0.00033,0.0,0.08891]
[1779140621634,63.16,76960.67,0.0,0.00033,0.0,0.08892]
[1779140626670,63.18,76952.25,0.0,0.00032,0.0,0.08868]
[1779140631708,63.2,76963.41,0.0,0.00033,0.0,0.08972]
[1779140636741,63.22,76967.49,0.0,0.00033,0.0,0.0903]
[1779140641777,63.24,76969.23,0.0,0.00033,0.0,0.09072]
[1779140646816,63.25,76970.92,0.0,0.00033,0.0,0.09113]
[1779140647821,63.26,76956.61,0.0,0.00033,0.0,0.09023]
[1779140652856,63.28,76947.13,0.0,0.00033,0.0,0.08991]
[1779140657891,63.29,76940.53,0.0,0.00033,0.0,0.08978]
[1779140662926,63.31,76940.07,0.0,0.00033,0.0,0.09005]
[1779140667961,63.33,76948.43,0.0,0.00033,0.0,0.09091]
[1779140672997,63.35,76950.3,0.0,0.00033,0.0,0.09122]
[1779140678033,63.37,76962.35,0.0,0.00034,0.0,0.09233]
[1779140683066,63.38,76965.7,0.0,0.00034,0.0,0.09284]
[1779140688100,63.4,76967.43,0.0,0.00034,0.0,0.09324]
[1779140695151,63.42,76969.03,0.0,0.00034,0.0,0.09374]
[1779140700229,63.44,76971.2,0.0,0.00035,0.0,0.09416]
[1779140706230,63.46,76979.05,0.0,0.00035,0.0,0.09503]
[1779140711263,63.47,76991.27,0.0,0.00035,0.0,0.09614]
[1779140716298,63.48,77008.18,0.0,0.00036,0.0,0.09759]
[1779140721334,63.5,77011.54,0.0,0.00036,0.0,0.09807]
[1779140726369,63.51,77017.85,0.0,0.00036,0.0,0.09875]
[1779140731403,63.52,77008.71,0.0,0.00036,0.0,0.0982]
[1779140737450,63.54,77007.79,0.0,0.00036,0.0,0.09842]
[1779140742485,63.55,76994.28,0.0,0.00036,0.0,0.09769]
[1779140747520,63.57,76992.05,0.0,0.00036,0.0,0.09777]
[1779140752555,63.57,76985.97,0.0,0.00036,0.0,0.09748]
[1779140757590,63.57,76980.78,0.0,0.00036,0.0,0.09711]
[1779140762625,63.57,76976.52,0.0,0.00036,0.0,0.09681]
[1779140767659,63.57,76976.16,0.0,0.00036,0.0,0.09679]
[1779140772695,63.57,76975.45,0.0,0.00036,0.0,0.09674]
[1779140777730,63.57,76975.22,0.0,0.00036,0.0,0.09672]
[1779140782766,63.57,76975.27,0.0,0.00036,0.0,0.09673]
[1779140787800,63.59,76974.87,0.0,0.00036,0.0,0.0969]
[1779140793847,63.59,76974.64,0.0,0.00036,0.0,0.09686]
[1779140798877,63.59,76959.07,0.0,0.00035,0.0,0.09577]
[1779140803913,63.59,76951.64,0.0,0.00035,0.0,0.09525]
[1779140809955,63.59,76954.25,0.0,0.00035,0.0,0.09543]
[1779140813990,63.59,76939.48,0.0,0.00035,0.0,0.09441]
[1779140816005,63.59,76924.64,0.0,0.00034,0.0,0.0934]
[1779140821095,63.59,76921.71,0.0,0.00034,0.0,0.0932]
[1779140827084,63.59,76926.54,0.0,0.00034,0.0,0.09352]
[1779140832119,63.59,76932.87,0.0,0.00035,0.0,0.09396]
[1779140837154,63.59,76940.64,0.0,0.00035,0.0,0.09449]
[1779140842189,63.59,76943.14,0.0,0.00035,0.0,0.09466]
[1779140847225,63.59,76946.05,0.0,0.00035,0.0,0.09486]
[1779140852259,63.59,76948.2,0.0,0.00035,0.0,0.09489]
[1779140857294,63.59,76949.18,0.0,0.00035,0.0,0.09496]
[1779140862329,63.59,76945.13,0.0,0.00035,0.0,0.09468]
[1779140867364,63.59,76940.73,0.0,0.00035,0.0,0.09438]
[1779140872399,63.59,76946.3,0.0,0.00035,0.0,0.09476]
[1779140878441,63.59,76947.18,0.0,0.00035,0.0,0.09482]
[1779140883476,63.59,76961.95,0.0,0.00035,0.0,0.09584]
[1779140888513,63.59,76969.26,0.0,0.00035,0.0,0.09636]
[1779140893548,63.59,76968.89,0.0,0.00035,0.0,0.09633]
[1779140898584,63.59,76968.9,0.0,0.00035,0.0,0.09633]
[1779140903618,63.59,76968.9,0.0,0.00035,0.0,0.09633]
[1779140911675,63.59,76964.06,0.0,0.00035,0.0,0.09587]
[1779140921801,63.59,76963.07,0.0,0.00035,0.0,0.0958]
[1779140927787,63.59,76964.25,0.0,0.00035,0.0,0.09588]
[1779140932822,63.59,76963.96,0.0,0.00035,0.0,0.09586]
[1779140937858,63.59,76954.39,0.0,0.00035,0.0,0.0952]
[1779140941941,63.59,76940.11,0.0,0.00035,0.0,0.09421]
[1779140947936,63.59,76935.39,0.0,0.00035,0.0,0.09389]
[1779140952970,63.59,76944.69,0.0,0.00035,0.0,0.09453]
[1779140958005,63.59,76944.55,0.0,0.00035,0.0,0.09452]
[1779140963042,63.59,76953.59,0.0,0.00035,0.0,0.09514]
[1779140968077,63.59,76955.91,0.0,0.00035,0.0,0.0953]
[1779140975129,63.59,76956.52,0.0,0.00035,0.0,0.09522]
[1779140982223,63.73,76958.11,0.0,0.00036,0.0,0.09788]
[1779140989225,63.85,76959.44,0.0,0.00037,0.0,0.1]
[1779140994260,63.86,76959.77,0.0,0.00037,0.0,0.10024]
[1779141002362,63.88,76961.25,0.0,0.00037,0.0,0.10071]
[1779141008358,63.89,76961.83,0.0,0.00037,0.0,0.10101]
[1779141013393,63.9,76964.09,0.0,0.00037,0.0,0.10139]
[1779141018428,63.92,76964.38,0.0,0.00038,0.0,0.10163]
[1779141023463,63.93,76964.89,0.0,0.00038,0.0,0.10187]
[1779141029505,63.94,76966.52,0.0,0.00038,0.0,0.10224]
[1779141034540,63.95,76962.34,0.0,0.00038,0.0,0.10201]
[1779141042645,63.97,76961.72,0.0,0.00038,0.0,0.1023]
[1779141052714,63.99,76961.26,0.0,0.00038,0.0,0.10267]
[1779141061735,64.01,76961.02,0.0,0.00038,0.0,0.10302]
[1779141066765,64.02,76960.41,0.0,0.00038,0.0,0.10317]
[1779141071800,64.03,76957.6,0.0,0.00038,0.0,0.10316]
[1779141076836,64.04,76951.46,0.0,0.00038,0.0,0.1029]
[1779141081871,64.05,76948.68,0.0,0.00038,0.0,0.1029]
[1779141086909,64.07,76944.68,0.0,0.00038,0.0,0.10285]
[1779141091958,64.08,76944.95,0.0,0.00038,0.0,0.10294]
[1779141098000,64.09,76944.8,0.0,0.00038,0.0,0.10317]
[1779141103066,64.1,76943.17,0.0,0.00038,0.0,0.10325]
[1779141108072,64.11,76942.99,0.0,0.00038,0.0,0.10343]
[1779141113137,64.12,76941.95,0.0,0.00038,0.0,0.10355]
[1779141118142,64.13,76940.05,0.0,0.00038,0.0,0.10361]
[1779141123207,64.15,76939.51,0.0,0.00038,0.0,0.10376]
[1779141128212,64.16,76949.44,0.0,0.00039,0.0,0.1047]
[1779141133276,64.17,76950.78,0.0,0.00039,0.0,0.10499]
[1779141138281,64.18,76964.44,0.0,0.00039,0.0,0.1062]
[1779141143346,64.18,76971.8,0.0,0.0004,0.0,0.10694]
[1779141148353,64.19,76972.57,0.0,0.0004,0.0,0.10716]
[1779141153417,64.2,76972.97,0.0,0.0004,0.0,0.10722]
[1779141158422,64.21,76981.12,0.0,0.0004,0.0,0.108]
[1779141163487,64.22,76983.78,0.0,0.0004,0.0,0.10836]
[1779141168492,64.23,76987.11,0.0,0.0004,0.0,0.10877]
[1779141173557,64.23,76990.07,0.0,0.00041,0.0,0.10914]
[1779141179570,64.24,76990.54,0.0,0.00041,0.0,0.10935]
[1779141184605,64.25,76991.0,0.0,0.00041,0.0,0.10953]
[1779141189639,64.26,76991.11,0.0,0.00041,0.0,0.10967]
[1779141194674,64.26,76990.36,0.0,0.00041,0.0,0.10975]
[1779141199709,64.27,76990.9,0.0,0.00041,0.0,0.10993]
[1779141204744,64.3,76999.74,0.0,0.00041,0.0,0.11121]
[1779141209780,64.35,77005.45,0.0,0.00042,0.0,0.11263]
[1779141214815,64.35,77005.85,0.0,0.00042,0.0,0.11263]
[1779141219850,64.36,77015.78,0.0,0.00042,0.0,0.11353]
[1779141224886,64.36,77012.21,0.0,0.00042,0.0,0.11334]
[1779141229921,64.37,77009.76,0.0,0.00042,0.0,0.11324]
[1779141234958,64.37,77010.52,0.0,0.00042,0.0,0.1134]
[1779141239993,64.38,77010.0,0.0,0.00042,0.0,0.11346]
[1779141245027,64.38,76998.13,0.0,0.00042,0.0,0.11261]
[1779141250064,64.39,76991.9,0.0,0.00042,0.0,0.11222]
[1779141255098,64.4,76986.73,0.0,0.00042,0.0,0.11195]
[1779141260133,64.4,76981.01,0.0,0.00042,0.0,0.11161]
[1779141266178,64.41,76981.05,0.0,0.00042,0.0,0.11176]
[1779141271214,64.42,76983.73,0.0,0.00042,0.0,0.11195]
[1779141276245,64.42,76984.65,0.0,0.00042,0.0,0.11214]
[1779141281280,64.43,76984.28,0.0,0.00042,0.0,0.11222]
[1779141286315,64.43,76985.43,0.0,0.00042,0.0,0.11243]
[1779141291350,64.44,76992.94,0.0,0.00042,0.0,0.11313]
[1779141296385,64.44,76993.63,0.0,0.00042,0.0,0.11329]
[1779141301420,64.45,76993.83,0.0,0.00042,0.0,0.11341]
[1779141306455,64.45,76987.06,0.0,0.00042,0.0,0.11297]
[1779141311491,64.46,76983.36,0.0,0.00042,0.0,0.11278]
[1779141316525,64.46,76983.63,0.0,0.00042,0.0,0.11291]
[1779141323578,64.47,76983.44,0.0,0.00042,0.0,0.11305]
[1779141328619,64.48,76985.27,0.0,0.00042,0.0,0.1133]
[1779141333646,64.48,76997.5,0.0,0.00043,0.0,0.11425]
[1779141338681,64.49,76998.06,0.0,0.00043,0.0,0.11438]
[1779141343715,64.49,76995.92,0.0,0.00043,0.0,0.1143]
[1779141348750,64.5,76994.32,0.0,0.00043,0.0,0.11427]
[1779141353788,64.5,76993.19,0.0,0.00043,0.0,0.11427]
[1779141358820,64.51,76993.07,0.0,0.00043,0.0,0.11435]
[1779141363855,64.51,76991.33,0.0,0.00043,0.0,0.1143]
[1779141369897,64.52,77000.12,0.0,0.00043,0.0,0.11513]
[1779141374969,64.52,77000.29,0.0,0.00043,0.0,0.11523]
[1779141380974,64.53,77011.2,0.0,0.00043,0.0,0.11622]
[1779141386009,64.53,77012.55,0.0,0.00043,0.0,0.1164]
[1779141389033,64.53,77041.18,0.0,0.00044,0.0,0.11882]
[1779141395109,64.53,77046.91,0.0,0.00045,0.0,0.11921]
[1779141400110,64.54,77041.71,0.0,0.00044,0.0,0.11881]
[1779141405180,64.54,77020.7,0.0,0.00044,0.0,0.11711]
[1779141410182,64.54,77027.78,0.0,0.00044,0.0,0.11776]
[1779141415217,64.54,77029.49,0.0,0.00044,0.0,0.11796]
[1779141417232,64.54,77043.85,0.0,0.00045,0.0,0.11917]
[1779141422268,64.55,77050.47,0.0,0.00045,0.0,0.11978]
[1779141427304,64.55,77052.04,0.0,0.00045,0.0,0.11994]
[1779141432339,64.55,77056.68,0.0,0.00045,0.0,0.12037]
[1779141437374,64.55,77059.83,0.0,0.00045,0.0,0.12066]
[1779141442408,64.55,77073.28,0.0,0.00046,0.0,0.12182]
[1779141445460,64.55,77058.63,0.0,0.00045,0.0,0.12058]
[1779141450465,64.55,77049.16,0.0,0.00045,0.0,0.11981]
[1779141455530,64.55,77041.48,0.0,0.00045,0.0,0.11905]
[1779141460535,64.56,77042.71,0.0,0.00045,0.0,0.11919]
[1779141465604,64.56,77038.45,0.0,0.00044,0.0,0.11888]
[1779141470610,64.56,77039.02,0.0,0.00045,0.0,0.11897]
[1779141475673,64.56,77041.09,0.0,0.00045,0.0,0.11918]
[1779141480678,64.56,77041.38,0.0,0.00045,0.0,0.11925]
[1779141485744,64.57,77043.86,0.0,0.00045,0.0,0.11949]
[1779141490748,64.57,77045.45,0.0,0.00045,0.0,0.11966]
[1779141495815,64.57,77044.57,0.0,0.00045,0.0,0.11962]
[1779141500818,64.57,77042.87,0.0,0.00045,0.0,0.11951]
[1779141505884,64.57,77042.69,0.0,0.00045,0.0,0.11953]
[1779141513913,64.58,77041.89,0.0,0.00045,0.0,0.11938]
[1779141518944,64.58,77043.95,0.0,0.00045,0.0,0.11959]
[1779141523980,64.58,77046.72,0.0,0.00045,0.0,0.11985]
[1779141529028,64.58,77046.78,0.0,0.00045,0.0,0.11989]
[1779141534050,64.58,77051.76,0.0,0.00045,0.0,0.12034]
[1779141539094,64.58,77065.1,0.0,0.00046,0.0,0.1215]
[1779141544130,64.58,77064.66,0.0,0.00046,0.0,0.12148]
[1779141550170,64.59,77058.09,0.0,0.00045,0.0,0.12094]
[1779141555205,64.59,77056.78,0.0,0.00045,0.0,0.12085]
[1779141560240,64.59,77055.74,0.0,0.00045,0.0,0.12078]
[1779141565275,64.59,77056.82,0.0,0.00045,0.0,0.1209]
[1779141570310,64.59,77060.62,0.0,0.00045,0.0,0.12124]
[1779141575344,64.59,77058.57,0.0,0.00045,0.0,0.12093]
[1779141580380,64.59,77054.21,0.0,0.00045,0.0,0.12058]
[1779141585415,64.59,77051.92,0.0,0.00045,0.0,0.12041]
[1779141590450,64.59,77046.7,0.0,0.00045,0.0,0.12001]
[1779141595485,64.6,77042.95,0.0,0.00045,0.0,0.11972]
[1779141600550,64.6,77038.33,0.0,0.00045,0.0,0.11936]
[1779141602539,64.6,77056.44,0.0,0.00045,0.0,0.12091]
[1779141604555,64.6,77070.45,0.0,0.00046,0.0,0.12211]
[1779141609613,64.6,77078.3,0.0,0.00046,0.0,0.1228]
[1779141615641,64.6,77080.52,0.0,0.00046,0.0,0.12299]
[1779141620674,64.6,77085.42,0.0,0.00046,0.0,0.12341]
[1779141625709,64.6,77085.4,0.0,0.00046,0.0,0.12341]
[1779141630744,64.6,77086.44,0.0,0.00046,0.0,0.1235]
[1779141636787,64.6,77084.13,0.0,0.00046,0.0,0.12315]
[1779141638800,64.6,77064.33,0.0,0.00046,0.0,0.12145]
[1779141643835,64.6,77057.09,0.0,0.00045,0.0,0.12085]
[1779141647863,64.6,77039.41,0.0,0.00045,0.0,0.11937]
[1779141652900,64.6,77032.32,0.0,0.00044,0.0,0.11882]
[1779141657938,64.6,77039.37,0.0,0.00045,0.0,0.11945]
[1779141662969,64.61,77040.31,0.0,0.00045,0.0,0.11957]
[1779141668004,64.61,77041.87,0.0,0.00045,0.0,0.11973]
[1779141673038,64.61,77048.15,0.0,0.00045,0.0,0.1203]
[1779141678074,64.61,77048.62,0.0,0.00045,0.0,0.12037]
[1779141683109,64.61,77048.73,0.0,0.00045,0.0,0.1204]
[1779141688144,64.61,77049.41,0.0,0.00045,0.0,0.12049]
[1779141693179,64.61,77056.94,0.0,0.00045,0.0,0.121]
[1779141698214,64.62,77058.27,0.0,0.00045,0.0,0.12113]
[1779141703250,64.62,77059.09,0.0,0.00045,0.0,0.12122]
[1779141708288,64.62,77058.98,0.0,0.00045,0.0,0.12123]
[1779141713319,64.62,77050.77,0.0,0.00045,0.0,0.12055]
[1779141718355,64.62,77036.9,0.0,0.00045,0.0,0.1194]
[1779141723391,64.62,77026.85,0.0,0.00044,0.0,0.1186]
[1779141728426,64.62,77034.16,0.0,0.00045,0.0,0.11926]
[1779141733463,64.63,77038.8,0.0,0.00045,0.0,0.11969]
[1779141735476,64.63,77022.78,0.0,0.00044,0.0,0.11837]
[1779141740533,64.63,77011.93,0.0,0.00044,0.0,0.11751]
[1779141745545,64.63,77010.98,0.0,0.00044,0.0,0.11749]
[1779141749572,64.63,77026.33,0.0,0.00044,0.0,0.11882]
[1779141754607,64.64,77027.03,0.0,0.00044,0.0,0.11878]
[1779141757661,64.64,77000.54,0.0,0.00044,0.0,0.11662]
[1779141762682,64.64,76990.47,0.0,0.00043,0.0,0.11587]
[1779141767719,64.65,77002.52,0.0,0.00044,0.0,0.11693]
[1779141770758,64.65,76986.7,0.0,0.00043,0.0,0.11568]
[1779141775773,64.65,76993.14,0.0,0.00043,0.0,0.11628]
[1779141780827,64.65,76990.74,0.0,0.00043,0.0,0.11616]
[1779141785843,64.66,76988.84,0.0,0.00043,0.0,0.11608]
[1779141790902,64.66,76990.79,0.0,0.00043,0.0,0.11632]
[1779141793903,64.66,77005.0,0.0,0.00044,0.0,0.11753]
[1779141798938,64.67,77020.07,0.0,0.00044,0.0,0.11884]
[1779141800980,64.67,76991.67,0.0,0.00044,0.0,0.11651]
[1779141806005,64.68,76983.37,0.0,0.00043,0.0,0.11598]
[1779141808020,64.68,77004.88,0.0,0.00044,0.0,0.11778]
[1779141813055,64.68,77007.58,0.0,0.00044,0.0,0.11791]
[1779141818092,64.68,77009.48,0.0,0.00044,0.0,0.11813]
[1779141823129,64.69,77011.5,0.0,0.00044,0.0,0.11835]
[1779141828170,64.69,77009.09,0.0,0.00044,0.0,0.1182]
[1779141833204,64.69,77007.76,0.0,0.00044,0.0,0.11814]
[1779141838239,64.69,77007.82,0.0,0.00044,0.0,0.11821]
[1779141844285,64.7,77007.71,0.0,0.00044,0.0,0.11826]
[1779141849316,64.7,77007.36,0.0,0.00044,0.0,0.11829]
[1779141851338,64.7,77022.72,0.0,0.00045,0.0,0.11958]
[1779141856365,64.7,77035.01,0.0,0.00045,0.0,0.12067]
[1779141861409,64.7,77037.75,0.0,0.00045,0.0,0.12092]
[1779141865429,64.7,77055.3,0.0,0.00046,0.0,0.12244]
[1779141871479,64.7,77057.48,0.0,0.00046,0.0,0.12248]
[1779141876507,64.7,77062.09,0.0,0.00046,0.0,0.12288]
[1779141881562,64.7,77057.19,0.0,0.00046,0.0,0.12245]
[1779141886575,64.7,77053.13,0.0,0.00046,0.0,0.12211]
[1779141891620,64.7,77054.27,0.0,0.00046,0.0,0.12222]
[1779141896645,64.7,77054.09,0.0,0.00046,0.0,0.12221]
[1779141901691,64.71,77054.26,0.0,0.00046,0.0,0.12223]
[1779141906715,64.71,77055.13,0.0,0.00046,0.0,0.12231]
[1779141911749,64.71,77060.17,0.0,0.00046,0.0,0.12275]
[1779141916785,64.71,77055.18,0.0,0.00046,0.0,0.12232]
[1779141920813,64.71,77073.29,0.0,0.00047,0.0,0.12389]
[1779141925864,64.71,77067.94,0.0,0.00046,0.0,0.12342]
[1779141927865,64.71,77043.68,0.0,0.00046,0.0,0.12134]
[1779141932900,64.71,77047.39,0.0,0.00046,0.0,0.12153]
[1779141937935,64.71,77062.75,0.0,0.00046,0.0,0.12286]
[1779141942969,64.71,77059.32,0.0,0.00046,0.0,0.12256]
[1779141948008,64.71,77070.83,0.0,0.00046,0.0,0.12356]
[1779141953041,64.71,77070.32,0.0,0.00046,0.0,0.12351]
[1779141958076,64.71,77071.71,0.0,0.00046,0.0,0.12363]
[1779141963111,64.71,77078.15,0.0,0.00047,0.0,0.12419]
[1779141968154,64.71,77077.01,0.0,0.00047,0.0,0.12409]
[1779141973189,64.71,77078.73,0.0,0.00047,0.0,0.12424]
[1779141978224,64.71,77079.07,0.0,0.00047,0.0,0.12427]
[1779141983259,64.71,77079.36,0.0,0.00047,0.0,0.1243]
[1779141988294,64.71,77081.77,0.0,0.00047,0.0,0.12451]
[1779141993329,64.71,77077.39,0.0,0.00047,0.0,0.12397]
[1779141998364,64.71,77074.6,0.0,0.00046,0.0,0.12373]
[1779142003399,64.71,77073.65,0.0,0.00046,0.0,0.12365]
[1779142008434,64.71,77079.0,0.0,0.00047,0.0,0.12411]
[1779142013468,64.71,77080.84,0.0,0.00047,0.0,0.12427]
[1779142018507,64.71,77078.41,0.0,0.00047,0.0,0.12406]
[1779142023542,64.71,77081.93,0.0,0.00047,0.0,0.12437]
[1779142029583,64.71,77082.67,0.0,0.00047,0.0,0.12443]
[1779142035626,64.71,77090.29,0.0,0.00047,0.0,0.12509]
[1779142040661,64.71,77099.75,0.0,0.00047,0.0,0.12592]
[1779142045697,64.71,77099.16,0.0,0.00047,0.0,0.12587]
[1779142050732,64.71,77102.81,0.0,0.00047,0.0,0.12619]
[1779142055767,64.71,77103.95,0.0,0.00047,0.0,0.12614]
[1779142060805,64.71,77094.57,0.0,0.00047,0.0,0.12531]
[1779142065839,64.71,77092.93,0.0,0.00047,0.0,0.12517]
[1779142070873,64.71,77094.19,0.0,0.00047,0.0,0.12528]
[1779142075907,64.71,77093.74,0.0,0.00047,0.0,0.12524]
[1779142080942,64.71,77095.77,0.0,0.00047,0.0,0.12542]
[1779142086984,64.71,77096.8,0.0,0.00047,0.0,0.12551]
[1779142092019,64.71,77097.31,0.0,0.00047,0.0,0.12555]
[1779142097066,64.71,77100.99,0.0,0.00047,0.0,0.12588]
[1779142102100,64.71,77101.55,0.0,0.00047,0.0,0.12593]
[1779142107137,64.71,77100.86,0.0,0.00047,0.0,0.12587]
[1779142112172,64.71,77100.29,0.0,0.00047,0.0,0.12566]
[1779142117207,64.71,77100.13,0.0,0.00047,0.0,0.12565]
[1779142122242,64.71,77100.85,0.0,0.00047,0.0,0.12571]
[1779142127278,64.71,77101.75,0.0,0.00047,0.0,0.12579]
[1779142132313,64.71,77102.51,0.0,0.00047,0.0,0.12586]
[1779142137348,64.71,77104.19,0.0,0.00047,0.0,0.126]
[1779142142383,64.71,77110.0,0.0,0.00048,0.0,0.12652]
[1779142147421,64.71,77094.62,0.0,0.00047,0.0,0.12516]
[1779142152456,64.71,77080.53,0.0,0.00047,0.0,0.12394]
[1779142157491,64.71,77080.33,0.0,0.00047,0.0,0.12392]
[1779142162526,64.71,77085.77,0.0,0.00047,0.0,0.12439]
[1779142168568,64.71,77085.96,0.0,0.00047,0.0,0.12441]
[1779142173628,64.71,77086.01,0.0,0.00047,0.0,0.12426]
[1779142178638,64.71,77081.12,0.0,0.00047,0.0,0.12383]
[1779142183698,64.71,77075.57,0.0,0.00046,0.0,0.12335]
[1779142188710,64.71,77076.39,0.0,0.00046,0.0,0.12342]
[1779142193767,64.71,77086.66,0.0,0.00047,0.0,0.12432]
[1779142198778,64.71,77085.81,0.0,0.00047,0.0,0.12424]
[1779142203853,64.71,77086.98,0.0,0.00047,0.0,0.12434]
[1779142209855,64.71,77088.54,0.0,0.00047,0.0,0.12448]
[1779142214890,64.71,77082.99,0.0,0.00047,0.0,0.124]
[1779142219925,64.71,77080.12,0.0,0.00046,0.0,0.12375]
[1779142225970,64.71,77079.48,0.0,0.00046,0.0,0.12369]
[1779142232011,64.71,77073.51,0.0,0.00046,0.0,0.12302]
[1779142237044,64.71,77073.86,0.0,0.00046,0.0,0.12305]
[1779142242081,64.71,77079.03,0.0,0.00046,0.0,0.1235]
[1779142247115,64.71,77080.65,0.0,0.00046,0.0,0.12364]
[1779142252154,64.71,77079.81,0.0,0.00046,0.0,0.12357]
[1779142257184,64.71,77072.33,0.0,0.00046,0.0,0.12292]
[1779142262220,64.71,77070.73,0.0,0.00046,0.0,0.12278]
[1779142266248,64.71,77055.88,0.0,0.00046,0.0,0.12151]
[1779142274335,64.71,77060.79,0.0,0.00046,0.0,0.12195]
[1779142279338,64.71,77056.62,0.0,0.00046,0.0,0.1216]
[1779142284405,64.71,77055.07,0.0,0.00046,0.0,0.12148]
[1779142289408,64.71,77055.26,0.0,0.00046,0.0,0.12151]
[1779142294475,64.71,77055.39,0.0,0.00046,0.0,0.12139]
[1779142299479,64.71,77058.88,0.0,0.00046,0.0,0.1217]
[1779142304545,64.71,77059.85,0.0,0.00046,0.0,0.12179]
[1779142309552,64.71,77076.33,0.0,0.00046,0.0,0.12321]
[1779142314614,64.71,77079.79,0.0,0.00046,0.0,0.12351]
[1779142319621,64.71,77081.58,0.0,0.00046,0.0,0.12367]
[1779142324685,64.71,77085.19,0.0,0.00047,0.0,0.12398]
[1779142329691,64.71,77086.83,0.0,0.00047,0.0,0.12412]
[1779142334754,64.71,77082.82,0.0,0.00047,0.0,0.12378]
[1779142339768,64.71,77095.25,0.0,0.00047,0.0,0.12486]
[1779142344825,64.71,77089.29,0.0,0.00047,0.0,0.12434]
[1779142350840,64.71,77085.75,0.0,0.00047,0.0,0.12403]
[1779142355880,64.71,77077.32,0.0,0.00046,0.0,0.12315]
[1779142360914,64.71,77085.52,0.0,0.00047,0.0,0.12386]
[1779142366956,64.71,77086.06,0.0,0.00047,0.0,0.1239]
[1779142371990,64.71,77080.8,0.0,0.00046,0.0,0.12345]
[1779142377027,64.71,77085.01,0.0,0.00047,0.0,0.12381]
[1779142382061,64.71,77092.21,0.0,0.00047,0.0,0.12444]
[1779142387096,64.71,77092.11,0.0,0.00047,0.0,0.12443]
[1779142393140,64.71,77091.55,0.0,0.00047,0.0,0.12438]
[1779142398175,64.71,77091.61,0.0,0.00047,0.0,0.12438]
[1779142403210,64.71,77087.47,0.0,0.00047,0.0,0.12402]
[1779142409252,64.71,77089.57,0.0,0.00047,0.0,0.12421]
[1779142414287,64.71,77092.71,0.0,0.00047,0.0,0.12433]
[1779142419322,64.71,77101.54,0.0,0.00047,0.0,0.1251]
[1779142424357,64.71,77096.8,0.0,0.00047,0.0,0.12468]
[1779142429394,64.71,77096.32,0.0,0.00047,0.0,0.12464]
[1779142434427,64.71,77095.87,0.0,0.00047,0.0,0.1246]
[1779142439465,64.71,77096.84,0.0,0.00047,0.0,0.12469]
[1779142444499,64.71,77100.08,0.0,0.00047,0.0,0.12497]
[1779142449534,64.71,77100.35,0.0,0.00047,0.0,0.12499]
[1779142454569,64.71,77101.14,0.0,0.00047,0.0,0.12506]
[1779142459604,64.71,77093.33,0.0,0.00047,0.0,0.12438]
[1779142464641,64.71,77094.57,0.0,0.00047,0.0,0.12449]
[1779142469676,64.71,77086.42,0.0,0.00047,0.0,0.12378]
[1779142474709,64.71,77086.53,0.0,0.00046,0.0,0.12364]
[1779142479744,64.71,77085.47,0.0,0.00046,0.0,0.12354]
[1779142484781,64.71,77089.18,0.0,0.00047,0.0,0.12387]
[1779142489819,64.71,77089.97,0.0,0.00047,0.0,0.12393]
[1779142494851,64.71,77089.14,0.0,0.00047,0.0,0.12386]
[1779142499887,64.71,77088.95,0.0,0.00047,0.0,0.12385]
[1779142501901,64.71,77075.2,0.0,0.00046,0.0,0.12266]
[1779142506936,64.71,77076.38,0.0,0.00046,0.0,0.12276]
[1779142511971,64.71,77069.7,0.0,0.00046,0.0,0.12219]
[1779142517005,64.71,77059.36,0.0,0.00046,0.0,0.12131]
[1779142522041,64.71,77047.37,0.0,0.00045,0.0,0.12031]
[1779142527078,64.71,77035.82,0.0,0.00045,0.0,0.11937]
[1779142532112,64.72,77039.59,0.0,0.00045,0.0,0.11957]
[1779142537147,64.72,77032.45,0.0,0.00045,0.0,0.11901]
[1779142542182,64.72,77035.74,0.0,0.00045,0.0,0.11932]
[1779142547218,64.72,77042.31,0.0,0.00045,0.0,0.11991]
[1779142552254,64.72,77043.48,0.0,0.00045,0.0,0.12004]
[1779142557290,64.72,77047.49,0.0,0.00045,0.0,0.12041]
[1779142562326,64.73,77052.94,0.0,0.00045,0.0,0.12089]
[1779142567361,64.73,77048.27,0.0,0.00045,0.0,0.12052]
[1779142572396,64.73,77048.06,0.0,0.00045,0.0,0.12052]
[1779142577431,64.73,77047.77,0.0,0.00045,0.0,0.12052]
[1779142582466,64.73,77047.95,0.0,0.00045,0.0,0.12056]
[1779142587501,64.73,77052.89,0.0,0.00045,0.0,0.121]
[1779142593545,64.73,77055.65,0.0,0.00045,0.0,0.12111]
[1779142598578,64.73,77051.22,0.0,0.00045,0.0,0.12075]
[1779142603613,64.73,77050.95,0.0,0.00045,0.0,0.12075]
[1779142608647,64.74,77048.87,0.0,0.00045,0.0,0.12059]
[1779142613683,64.74,77057.09,0.0,0.00046,0.0,0.12131]
[1779142618718,64.74,77063.57,0.0,0.00046,0.0,0.12188]
[1779142623753,64.74,77067.35,0.0,0.00046,0.0,0.12221]
[1779142628788,64.74,77067.53,0.0,0.00046,0.0,0.12223]
[1779142633823,64.74,77068.16,0.0,0.00046,0.0,0.12229]
[1779142638859,64.74,77066.01,0.0,0.00046,0.0,0.12211]
[1779142643894,64.74,77065.1,0.0,0.00046,0.0,0.12203]
[1779142648930,64.74,77064.85,0.0,0.00046,0.0,0.12202]
[1779142653968,64.74,77050.85,0.0,0.00045,0.0,0.12068]
[1779142659001,64.74,77046.22,0.0,0.00045,0.0,0.12031]
[1779142664035,64.74,77049.47,0.0,0.00045,0.0,0.12061]
[1779142669070,64.74,77049.06,0.0,0.00045,0.0,0.1206]
[1779142674108,64.74,77049.03,0.0,0.00045,0.0,0.12062]
[1779142679140,64.74,77048.36,0.0,0.00045,0.0,0.12059]
[1779142684176,64.75,77047.99,0.0,0.00045,0.0,0.12058]
[1779142689210,64.75,77050.04,0.0,0.00045,0.0,0.12078]
[1779142694245,64.75,77060.07,0.0,0.00046,0.0,0.12165]
[1779142699280,64.75,77058.99,0.0,0.00046,0.0,0.12157]
[1779142704315,64.75,77061.92,0.0,0.00046,0.0,0.12183]
[1779142706330,64.75,77076.67,0.0,0.00046,0.0,0.1231]
[1779142711365,64.75,77080.07,0.0,0.00046,0.0,0.12324]
[1779142716400,64.75,77091.41,0.0,0.00047,0.0,0.12422]
[1779142721434,64.75,77090.53,0.0,0.00047,0.0,0.12414]
[1779142726469,64.75,77084.92,0.0,0.00046,0.0,0.12366]
[1779142730543,64.75,77135.17,0.0,0.00048,0.0,0.12808]
[1779142732521,64.75,77152.17,0.0,0.00049,0.0,0.1296]
[1779142737597,64.75,77129.45,0.0,0.00048,0.0,0.12757]
[1779142743598,64.75,77139.61,0.0,0.00048,0.0,0.12847]
[1779142748636,64.75,77147.15,0.0,0.00049,0.0,0.12915]
[1779142753670,64.75,77146.58,0.0,0.00049,0.0,0.1291]
[1779142759713,64.75,77144.4,0.0,0.00049,0.0,0.1289]
[1779142765756,64.75,77145.23,0.0,0.00049,0.0,0.12898]
[1779142770791,64.75,77143.46,0.0,0.00049,0.0,0.12882]
[1779142775826,64.75,77133.76,0.0,0.00048,0.0,0.12779]
[1779142780861,64.75,77136.09,0.0,0.00048,0.0,0.128]
[1779142785896,64.75,77135.76,0.0,0.00048,0.0,0.12797]
[1779142790931,64.75,77129.86,0.0,0.00048,0.0,0.12745]
[1779142795967,64.75,77124.73,0.0,0.00048,0.0,0.12699]
[1779142801003,64.75,77110.16,0.0,0.00047,0.0,0.1257]
[1779142806038,64.75,77110.21,0.0,0.00047,0.0,0.12571]
[1779142812081,64.75,77108.51,0.0,0.00047,0.0,0.12556]
[1779142817115,64.75,77112.39,0.0,0.00047,0.0,0.1259]
[1779142822154,64.75,77127.05,0.0,0.00048,0.0,0.1272]
[1779142827188,64.75,77132.0,0.0,0.00048,0.0,0.12764]
[1779142832220,64.75,77131.35,0.0,0.00048,0.0,0.12742]
[1779142837256,64.75,77134.04,0.0,0.00048,0.0,0.12766]
[1779142842304,64.75,77139.48,0.0,0.00048,0.0,0.12815]
[1779142847328,64.75,77144.1,0.0,0.00048,0.0,0.12856]
[1779142852364,64.75,77152.55,0.0,0.00049,0.0,0.12932]
[1779142857400,64.75,77149.28,0.0,0.00049,0.0,0.12902]
[1779142860423,64.75,77133.1,0.0,0.00048,0.0,0.12758]
[1779142865464,64.75,77145.91,0.0,0.00049,0.0,0.12872]
[1779142870500,64.75,77160.26,0.0,0.00049,0.0,0.13001]
[1779142875535,64.75,77164.28,0.0,0.00049,0.0,0.13038]
[1779142880571,64.75,77152.8,0.0,0.00049,0.0,0.12934]
[1779142885610,64.75,77136.26,0.0,0.00048,0.0,0.12786]
[1779142890643,64.75,77131.69,0.0,0.00048,0.0,0.12745]
[1779142895680,64.75,77134.26,0.0,0.00048,0.0,0.12752]
[1779142900714,64.75,77134.74,0.0,0.00048,0.0,0.12756]
[1779142905748,64.75,77135.04,0.0,0.00048,0.0,0.12759]
[1779142910784,64.75,77134.16,0.0,0.00048,0.0,0.12751]
[1779142913807,64.75,77117.09,0.0,0.00047,0.0,0.126]
[1779142918904,64.75,77118.9,0.0,0.00047,0.0,0.12616]
[1779142924883,64.75,77115.27,0.0,0.00047,0.0,0.12584]
[1779142929920,64.75,77108.56,0.0,0.00047,0.0,0.12525]
[1779142931932,64.75,77093.97,0.0,0.00047,0.0,0.12398]
[1779142936967,64.75,77094.98,0.0,0.00047,0.0,0.12407]
[1779142942002,64.75,77106.67,0.0,0.00047,0.0,0.12509]
[1779142947037,64.75,77110.63,0.0,0.00047,0.0,0.12543]
[1779142952072,64.75,77115.79,0.0,0.00047,0.0,0.12573]
[1779142957107,64.75,77115.68,0.0,0.00047,0.0,0.12572]
[1779142962142,64.75,77116.77,0.0,0.00047,0.0,0.12582]
[1779142967180,64.75,77116.44,0.0,0.00047,0.0,0.12579]
[1779142972218,64.75,77117.22,0.0,0.00047,0.0,0.12586]
[1779142977250,64.75,77104.05,0.0,0.00047,0.0,0.1247]
[1779142982285,64.75,77103.31,0.0,0.00047,0.0,0.12464]
[1779142987320,64.75,77098.1,0.0,0.00047,0.0,0.12419]
[1779142992355,64.75,77106.74,0.0,0.00047,0.0,0.12494]
[1779142997392,64.75,77105.11,0.0,0.00047,0.0,0.1248]
[1779143002426,64.75,77108.3,0.0,0.00047,0.0,0.12508]
[1779143007460,64.75,77094.84,0.0,0.00047,0.0,0.1239]
[1779143013502,64.75,77100.92,0.0,0.00047,0.0,0.12428]
[1779143018538,64.75,77107.09,0.0,0.00047,0.0,0.12481]
[1779143023572,64.75,77110.65,0.0,0.00047,0.0,0.12513]
[1779143029679,64.75,77108.91,0.0,0.00047,0.0,0.12497]
[1779143035656,64.75,77110.75,0.0,0.00047,0.0,0.12513]
[1779143040691,64.75,77112.54,0.0,0.00047,0.0,0.12529]
[1779143045726,64.75,77109.36,0.0,0.00047,0.0,0.12501]
[1779143050761,64.75,77109.12,0.0,0.00047,0.0,0.12499]
[1779143056803,64.75,77109.0,0.0,0.00047,0.0,0.12498]
[1779143061838,64.75,77109.15,0.0,0.00047,0.0,0.12499]
[1779143066875,64.75,77108.82,0.0,0.00047,0.0,0.12497]
[1779143073923,64.75,77108.49,0.0,0.00047,0.0,0.12478]
[1779143078959,64.75,77111.14,0.0,0.00047,0.0,0.12501]
[1779143083995,64.75,77111.08,0.0,0.00047,0.0,0.12501]
[1779143089029,64.75,77121.73,0.0,0.00047,0.0,0.12594]
[1779143094064,64.75,77125.76,0.0,0.00048,0.0,0.1263]
[1779143099099,64.75,77125.72,0.0,0.00048,0.0,0.12629]
[1779143104135,64.75,77126.92,0.0,0.00048,0.0,0.1264]
[1779143109169,64.75,77124.36,0.0,0.00048,0.0,0.12617]
[1779143114204,64.75,77120.75,0.0,0.00047,0.0,0.12586]
[1779143119241,64.75,77133.9,0.0,0.00048,0.0,0.12702]
[1779143125283,64.75,77140.03,0.0,0.00048,0.0,0.12756]
[1779143130389,64.75,77139.65,0.0,0.00048,0.0,0.12753]
[1779143136361,64.75,77137.6,0.0,0.00048,0.0,0.12719]
[1779143141398,64.75,77124.72,0.0,0.00047,0.0,0.12605]
[1779143146431,64.75,77124.35,0.0,0.00047,0.0,0.12602]
[1779143152473,64.75,77124.4,0.0,0.00047,0.0,0.12602]
[1779143157508,64.75,77124.67,0.0,0.00047,0.0,0.12605]
[1779143162554,64.75,77106.81,0.0,0.00047,0.0,0.12448]
[1779143167583,64.75,77097.91,0.0,0.00047,0.0,0.12371]
[1779143172620,64.75,77098.57,0.0,0.00047,0.0,0.12376]
[1779143178662,64.75,77100.15,0.0,0.00047,0.0,0.1239]
[1779143183698,64.75,77107.5,0.0,0.00047,0.0,0.12454]
[1779143188732,64.75,77122.46,0.0,0.00047,0.0,0.12585]
[1779143193767,64.75,77126.51,0.0,0.00047,0.0,0.12605]
[1779143198802,64.75,77125.27,0.0,0.00047,0.0,0.12594]
[1779143203838,64.75,77126.56,0.0,0.00047,0.0,0.12606]
[1779143208873,64.75,77127.48,0.0,0.00048,0.0,0.12614]
[1779143213909,64.75,77128.09,0.0,0.00048,0.0,0.12619]
[1779143218945,64.75,77129.27,0.0,0.00048,0.0,0.12629]
[1779143223982,64.75,77127.52,0.0,0.00048,0.0,0.12614]
[1779143229020,64.75,77128.8,0.0,0.00048,0.0,0.12625]
[1779143234053,64.75,77126.85,0.0,0.00047,0.0,0.12608]
[1779143239092,64.75,77119.98,0.0,0.00047,0.0,0.12548]
[1779143244123,64.75,77115.39,0.0,0.00047,0.0,0.12507]
[1779143249158,64.75,77114.86,0.0,0.00047,0.0,0.12503]
[1779143254193,64.75,77116.99,0.0,0.00047,0.0,0.12506]
[1779143259228,64.75,77118.62,0.0,0.00047,0.0,0.1252]
[1779143264263,64.75,77120.63,0.0,0.00047,0.0,0.12538]
[1779143269298,64.75,77121.78,0.0,0.00047,0.0,0.12548]
[1779143275340,64.75,77122.0,0.0,0.00047,0.0,0.1255]
[1779143280375,64.75,77122.58,0.0,0.00047,0.0,0.12555]
[1779143285415,64.75,77123.05,0.0,0.00047,0.0,0.12559]
[1779143290450,64.75,77124.89,0.0,0.00047,0.0,0.12575]
[1779143295485,64.75,77129.38,0.0,0.00048,0.0,0.12615]
[1779143300523,64.75,77129.07,0.0,0.00048,0.0,0.12612]
[1779143305560,64.75,77118.29,0.0,0.00047,0.0,0.12517]
[1779143310594,64.75,77116.93,0.0,0.00047,0.0,0.12505]
[1779143315628,64.75,77120.57,0.0,0.00047,0.0,0.12522]
[1779143320664,64.75,77119.48,0.0,0.00047,0.0,0.12512]
[1779143325698,64.75,77120.04,0.0,0.00047,0.0,0.12517]
[1779143330735,64.75,77116.15,0.0,0.00047,0.0,0.12483]
[1779143335771,64.75,77106.43,0.0,0.00047,0.0,0.12398]
[1779143341879,64.75,77107.72,0.0,0.00047,0.0,0.1241]
[1779143347861,64.75,77102.92,0.0,0.00047,0.0,0.12368]
[1779143352896,64.75,77103.83,0.0,0.00047,0.0,0.12376]
[1779143357931,64.75,77103.77,0.0,0.00047,0.0,0.12375]
[1779143364980,64.75,77103.81,0.0,0.00047,0.0,0.12376]
[1779143370015,64.75,77106.46,0.0,0.00047,0.0,0.12399]
[1779143375050,64.75,77097.18,0.0,0.00046,0.0,0.12303]
[1779143381093,64.75,77086.13,0.0,0.00046,0.0,0.12208]
[1779143386128,64.75,77085.8,0.0,0.00046,0.0,0.12205]
[1779143391163,64.75,77086.48,0.0,0.00046,0.0,0.12211]
[1779143396198,64.75,77080.64,0.0,0.00046,0.0,0.12162]
[1779143401235,64.75,77083.81,0.0,0.00046,0.0,0.12189]
[1779143402305,64.75,77104.07,0.0,0.00047,0.0,0.12364]
[1779143408289,64.75,77104.47,0.0,0.00047,0.0,0.12367]
[1779143413323,64.75,77094.93,0.0,0.00046,0.0,0.12285]
[1779143418358,64.75,77094.01,0.0,0.00046,0.0,0.12277]
[1779143423393,64.75,77090.82,0.0,0.00046,0.0,0.1225]
[1779143428439,64.75,77092.09,0.0,0.00046,0.0,0.12261]
[1779143433474,64.75,77094.25,0.0,0.00046,0.0,0.12264]
[1779143438509,64.75,77091.03,0.0,0.00046,0.0,0.12236]
[1779143443544,64.75,77083.97,0.0,0.00046,0.0,0.12176]
[1779143448579,64.75,77082.79,0.0,0.00046,0.0,0.12166]
[1779143453615,64.75,77077.75,0.0,0.00046,0.0,0.12124]
[1779143458650,64.75,77074.85,0.0,0.00045,0.0,0.121]
[1779143463686,64.75,77064.97,0.0,0.00045,0.0,0.12018]
[1779143468720,64.75,77060.03,0.0,0.00045,0.0,0.11978]
[1779143473755,64.75,77058.97,0.0,0.00045,0.0,0.11972]
[1779143478790,64.75,77062.68,0.0,0.00045,0.0,0.12006]
[1779143483825,64.76,77063.77,0.0,0.00045,0.0,0.12018]
[1779143488860,64.76,77073.18,0.0,0.00045,0.0,0.121]
[1779143493897,64.76,77077.43,0.0,0.00046,0.0,0.12122]
[1779143498932,64.76,77083.57,0.0,0.00046,0.0,0.12175]
[1779143503969,64.76,77079.28,0.0,0.00046,0.0,0.12139]
[1779143509004,64.82,77079.08,0.0,0.00046,0.0,0.12263]
[1779143514046,64.82,77087.4,0.0,0.00046,0.0,0.12335]
[1779143516059,64.82,77101.75,0.0,0.00047,0.0,0.12459]
[1779143521093,64.82,77105.73,0.0,0.00047,0.0,0.12494]
[1779143526128,64.82,77102.94,0.0,0.00047,0.0,0.1247]
[1779143531163,64.82,77103.18,0.0,0.00047,0.0,0.12472]
[1779143536198,64.82,77100.42,0.0,0.00047,0.0,0.12448]
[1779143541233,64.82,77097.48,0.0,0.00047,0.0,0.12422]
[1779143547276,64.82,77098.31,0.0,0.00047,0.0,0.12429]
[1779143553361,64.82,77099.82,0.0,0.00047,0.0,0.12427]
[1779143559362,64.82,77099.82,0.0,0.00047,0.0,0.12427]
[1779143563430,64.82,77084.74,0.0,0.00046,0.0,0.12296]
[1779143570445,64.82,77082.96,0.0,0.00046,0.0,0.12281]
[1779143575479,64.82,77078.83,0.0,0.00046,0.0,0.12246]
[1779143580514,64.82,77075.82,0.0,0.00046,0.0,0.1222]
[1779143583571,64.82,77061.66,0.0,0.00045,0.0,0.12099]
[1779143589579,64.82,77064.12,0.0,0.00046,0.0,0.12122]
[1779143594614,64.82,77065.6,0.0,0.00046,0.0,0.12136]
[1779143599648,64.82,77067.47,0.0,0.00046,0.0,0.12153]
[1779143604683,64.82,77071.65,0.0,0.00046,0.0,0.12189]
[1779143610725,64.82,77067.86,0.0,0.00046,0.0,0.12157]
[1779143616767,64.82,77067.54,0.0,0.00046,0.0,0.1214]
[1779143621802,64.82,77068.82,0.0,0.00046,0.0,0.12152]
[1779143626837,64.82,77069.41,0.0,0.00046,0.0,0.12158]
[1779143631872,64.82,77080.89,0.0,0.00046,0.0,0.12257]
[1779143636908,64.82,77082.52,0.0,0.00046,0.0,0.12271]
[1779143641943,64.82,77087.21,0.0,0.00046,0.0,0.12311]
[1779143646979,64.82,77092.27,0.0,0.00047,0.0,0.12355]
[1779143652015,64.82,77096.52,0.0,0.00047,0.0,0.12392]
[1779143657049,64.82,77090.88,0.0,0.00046,0.0,0.12343]
[1779143662089,64.82,77077.06,0.0,0.00046,0.0,0.12224]
[1779143667122,64.82,77074.47,0.0,0.00046,0.0,0.12202]
[1779143672157,64.82,77070.66,0.0,0.00046,0.0,0.12154]
[1779143677192,64.82,77063.88,0.0,0.00045,0.0,0.12098]
[1779143682228,64.82,77059.29,0.0,0.00045,0.0,0.12059]
[1779143687263,64.82,77059.45,0.0,0.00045,0.0,0.1206]
[1779143692298,64.82,77057.62,0.0,0.00045,0.0,0.12045]
[1779143697333,64.82,77049.17,0.0,0.00045,0.0,0.11974]
[1779143702368,64.82,77050.12,0.0,0.00045,0.0,0.11982]
[1779143708427,64.82,77051.36,0.0,0.00045,0.0,0.11992]
[1779143713462,64.82,77067.15,0.0,0.00046,0.0,0.12126]
[1779143719504,64.82,77072.39,0.0,0.00046,0.0,0.1217]
[1779143724568,64.82,77073.56,0.0,0.00046,0.0,0.1218]
[1779143729575,64.82,77074.61,0.0,0.00046,0.0,0.12189]
[1779143734637,64.82,77075.6,0.0,0.00046,0.0,0.12183]
[1779143740652,64.82,77075.9,0.0,0.00046,0.0,0.12186]
[1779143745687,64.82,77076.59,0.0,0.00046,0.0,0.12192]
[1779143750722,64.82,77076.46,0.0,0.00046,0.0,0.12191]
[1779143755757,64.82,77075.33,0.0,0.00046,0.0,0.12182]
[1779143760792,64.82,77076.2,0.0,0.00046,0.0,0.1219]
[1779143765827,64.82,77083.22,0.0,0.00046,0.0,0.1225]
[1779143770862,64.82,77087.93,0.0,0.00046,0.0,0.12291]
[1779143775897,64.82,77088.53,0.0,0.00046,0.0,0.12296]
[1779143780932,64.82,77089.46,0.0,0.00046,0.0,0.12304]
[1779143785967,64.82,77088.62,0.0,0.00046,0.0,0.12297]
[1779143789996,64.82,77102.69,0.0,0.00047,0.0,0.12418]
[1779143795065,64.82,77113.04,0.0,0.00047,0.0,0.12493]
[1779143800065,64.82,77112.34,0.0,0.00047,0.0,0.12487]
[1779143805100,64.82,77105.1,0.0,0.00047,0.0,0.12424]
[1779143810135,64.82,77105.03,0.0,0.00047,0.0,0.12423]
[1779143815210,64.82,77107.71,0.0,0.00047,0.0,0.12447]
[1779143821212,64.82,77106.97,0.0,0.00047,0.0,0.1244]
[1779143826247,64.82,77107.1,0.0,0.00047,0.0,0.12441]
[1779143831282,64.82,77099.62,0.0,0.00047,0.0,0.12376]
[1779143837324,64.82,77092.78,0.0,0.00046,0.0,0.12317]
[1779143842369,64.82,77092.52,0.0,0.00046,0.0,0.12315]
[1779143847401,64.82,77089.41,0.0,0.00046,0.0,0.12288]
[1779143851429,64.82,77078.23,0.0,0.00046,0.0,0.12177]
[1779143857471,64.82,77080.2,0.0,0.00046,0.0,0.12194]
[1779143863513,64.82,77080.95,0.0,0.00046,0.0,0.12201]
[1779143868548,64.82,77081.28,0.0,0.00046,0.0,0.12204]
[1779143873583,64.82,77077.52,0.0,0.00046,0.0,0.12172]
[1779143878618,64.82,77077.23,0.0,0.00046,0.0,0.1217]
[1779143883654,64.82,77097.09,0.0,0.00046,0.0,0.12341]
[1779143888689,64.82,77093.25,0.0,0.00046,0.0,0.12308]
[1779143893722,64.82,77092.56,0.0,0.00046,0.0,0.12302]
[1779143898758,64.82,77087.7,0.0,0.00046,0.0,0.1226]
[1779143906814,64.82,77092.5,0.0,0.00046,0.0,0.12302]
[1779143911849,64.82,77093.08,0.0,0.00046,0.0,0.12291]
[1779143916887,64.82,77092.18,0.0,0.00046,0.0,0.12283]
[1779143921920,64.82,77092.71,0.0,0.00046,0.0,0.12288]
[1779143926954,64.82,77091.8,0.0,0.00046,0.0,0.1228]
[1779143931990,64.82,77093.75,0.0,0.00046,0.0,0.12297]
[1779143937025,64.82,77093.97,0.0,0.00046,0.0,0.12299]
[1779143942059,64.82,77096.57,0.0,0.00046,0.0,0.12321]
[1779143947098,64.82,77091.66,0.0,0.00046,0.0,0.12279]
[1779143952133,64.82,77081.83,0.0,0.00046,0.0,0.12195]
[1779143957168,64.83,77081.63,0.0,0.00046,0.0,0.12193]
[1779143962204,64.83,77080.28,0.0,0.00046,0.0,0.12182]
[1779143967238,64.83,77090.22,0.0,0.00046,0.0,0.12267]
[1779143972275,64.83,77091.69,0.0,0.00046,0.0,0.12264]
[1779143977312,64.83,77087.89,0.0,0.00046,0.0,0.12232]
[1779143982345,64.83,77088.47,0.0,0.00046,0.0,0.12237]
[1779143987380,64.83,77096.57,0.0,0.00046,0.0,0.12306]
[1779143992416,64.83,77095.04,0.0,0.00046,0.0,0.12293]
[1779143997450,64.83,77093.85,0.0,0.00046,0.0,0.12283]
[1779144002489,64.83,77099.36,0.0,0.00046,0.0,0.12331]
[1779144007520,64.83,77096.65,0.0,0.00046,0.0,0.12307]
[1779144012555,64.83,77097.33,0.0,0.00046,0.0,0.12313]
[1779144017590,64.83,77095.4,0.0,0.00046,0.0,0.12296]
[1779144022625,64.83,77095.29,0.0,0.00046,0.0,0.12295]
[1779144027661,64.83,77093.35,0.0,0.00046,0.0,0.12279]
[1779144032695,64.83,77093.2,0.0,0.00046,0.0,0.12262]
[1779144035716,64.83,77076.97,0.0,0.00046,0.0,0.12123]
[1779144040751,64.83,77066.61,0.0,0.00045,0.0,0.12036]
[1779144045788,64.83,77054.61,0.0,0.00045,0.0,0.11937]
[1779144046854,64.83,77036.32,0.0,0.00044,0.0,0.11785]
[1779144052837,64.83,77024.34,0.0,0.00044,0.0,0.11692]
[1779144057873,64.83,77025.62,0.0,0.00044,0.0,0.11707]
[1779144062908,64.83,77029.79,0.0,0.00044,0.0,0.11747]
[1779144067949,64.84,77022.73,0.0,0.00044,0.0,0.11696]
[1779144072984,64.84,77014.05,0.0,0.00044,0.0,0.11629]
[1779144078019,64.84,77016.5,0.0,0.00044,0.0,0.11656]
[1779144083054,64.85,77003.81,0.0,0.00043,0.0,0.11558]
[1779144088089,64.85,77002.71,0.0,0.00043,0.0,0.11557]
[1779144093124,64.85,77003.01,0.0,0.00043,0.0,0.11552]
[1779144098160,64.86,77005.11,0.0,0.00043,0.0,0.11577]
[1779144103196,64.86,77006.23,0.0,0.00044,0.0,0.11593]
[1779144108231,64.86,77010.11,0.0,0.00044,0.0,0.11632]
[1779144113268,64.87,77014.52,0.0,0.00044,0.0,0.11675]
[1779144119309,64.87,77022.63,0.0,0.00044,0.0,0.11749]
[1779144124345,64.87,77022.72,0.0,0.00044,0.0,0.11755]
[1779144129381,64.88,77020.38,0.0,0.00044,0.0,0.11741]
[1779144134414,64.88,77016.45,0.0,0.00044,0.0,0.11714]
[1779144139452,64.88,77005.57,0.0,0.00044,0.0,0.1163]
[1779144144486,64.89,76994.65,0.0,0.00043,0.0,0.1155]
[1779144149534,64.89,76990.56,0.0,0.00043,0.0,0.11522]
[1779144151564,64.89,76979.24,0.0,0.00043,0.0,0.11421]
[1779144156570,64.9,76976.49,0.0,0.00043,0.0,0.11408]
[1779144161605,64.9,76977.11,0.0,0.00043,0.0,0.11422]
[1779144166641,64.91,76979.48,0.0,0.00043,0.0,0.1145]
[1779144171675,64.91,76981.74,0.0,0.00043,0.0,0.11477]
[1779144176710,64.91,76980.83,0.0,0.00043,0.0,0.11478]
[1779144181746,64.92,76978.64,0.0,0.00043,0.0,0.11469]
[1779144186789,64.92,76976.59,0.0,0.00043,0.0,0.11461]
[1779144191819,64.93,76979.02,0.0,0.00043,0.0,0.11489]
[1779144196854,64.93,76989.58,0.0,0.00043,0.0,0.11583]
[1779144201889,64.93,76984.51,0.0,0.00043,0.0,0.11549]
[1779144206924,64.94,76980.47,0.0,0.00043,0.0,0.11524]
[1779144211960,64.94,76978.7,0.0,0.00043,0.0,0.11505]
[1779144216995,64.95,76976.45,0.0,0.00043,0.0,0.11495]
[1779144222029,64.95,76978.92,0.0,0.00043,0.0,0.11523]
[1779144227065,64.96,76979.29,0.0,0.00043,0.0,0.11534]
[1779144232101,64.96,76973.07,0.0,0.00043,0.0,0.11492]
[1779144237135,64.96,76972.64,0.0,0.00043,0.0,0.11497]
[1779144242170,64.97,76972.09,0.0,0.00043,0.0,0.11501]
[1779144247205,64.97,76979.8,0.0,0.00043,0.0,0.11572]
[1779144257274,64.98,76983.52,0.0,0.00044,0.0,0.11617]
[1779144262311,64.98,76988.69,0.0,0.00044,0.0,0.11667]
[1779144267345,64.99,76989.12,0.0,0.00044,0.0,0.11677]
[1779144272385,64.99,76989.22,0.0,0.00044,0.0,0.11668]
[1779144277415,64.99,76990.92,0.0,0.00044,0.0,0.11688]
[1779144283457,65.0,76991.6,0.0,0.00044,0.0,0.11702]
[1779144288547,65.0,76989.52,0.0,0.00044,0.0,0.11691]
[1779144294534,65.0,76994.42,0.0,0.00044,0.0,0.11738]
[1779144299570,65.01,76994.39,0.0,0.00044,0.0,0.11744]
[1779144304605,65.01,76992.83,0.0,0.00044,0.0,0.11737]
[1779144309640,65.01,76991.33,0.0,0.00044,0.0,0.1173]
[1779144314675,65.01,76990.34,0.0,0.00044,0.0,0.11728]
[1779144320720,65.02,76989.38,0.0,0.00044,0.0,0.11727]
[1779144325752,65.02,76990.67,0.0,0.00044,0.0,0.11744]
[1779144330792,65.02,76991.52,0.0,0.00044,0.0,0.11757]
[1779144335826,65.03,76991.77,0.0,0.00044,0.0,0.1175]
[1779144340891,65.03,76991.95,0.0,0.00044,0.0,0.11757]
[1779144345927,65.03,76991.71,0.0,0.00044,0.0,0.11761]
[1779144350962,65.03,76987.08,0.0,0.00044,0.0,0.11728]
[1779144355997,65.04,76980.25,0.0,0.00044,0.0,0.11678]
[1779144361033,65.04,76980.22,0.0,0.00044,0.0,0.11684]
[1779144366075,65.05,76972.68,0.0,0.00044,0.0,0.11642]
[1779144371113,65.09,76972.86,0.0,0.00044,0.0,0.11723]
[1779144378162,65.13,76972.45,0.0,0.00044,0.0,0.11802]
[1779144383197,65.16,76972.71,0.0,0.00045,0.0,0.11856]
[1779144388232,65.18,76972.51,0.0,0.00045,0.0,0.11902]
[1779144393269,65.23,76971.15,0.0,0.00045,0.0,0.11979]
[1779144398302,65.23,76972.83,0.0,0.00045,0.0,0.11996]
[1779144403337,65.23,76974.57,0.0,0.00045,0.0,0.12015]
[1779144408372,65.23,76975.39,0.0,0.00045,0.0,0.12025]
[1779144413407,65.24,76974.93,0.0,0.00045,0.0,0.12024]
[1779144418442,65.24,76982.06,0.0,0.00046,0.0,0.12098]
[1779144423478,65.25,76978.58,0.0,0.00046,0.0,0.12092]
[1779144428513,65.27,76978.94,0.0,0.00046,0.0,0.1212]
[1779144437576,65.28,76979.09,0.0,0.00046,0.0,0.12145]
[1779144442611,65.28,76978.06,0.0,0.00046,0.0,0.12149]
[1779144447646,65.29,76974.64,0.0,0.00046,0.0,0.1213]
[1779144452680,65.29,76974.33,0.0,0.00046,0.0,0.12115]
[1779144457716,65.29,76974.06,0.0,0.00046,0.0,0.12115]
[1779144461749,65.29,76956.77,0.0,0.00045,0.0,0.11978]
[1779144466783,65.3,76954.79,0.0,0.00045,0.0,0.11979]
[1779144471818,65.31,76950.77,0.0,0.00045,0.0,0.1195]
[1779144476853,65.31,76947.29,0.0,0.00045,0.0,0.11925]
[1779144481888,65.31,76939.32,0.0,0.00045,0.0,0.11864]
[1779144486923,65.32,76945.97,0.0,0.00045,0.0,0.11933]
[1779144488942,65.32,76931.58,0.0,0.00044,0.0,0.11815]
[1779144493972,65.32,76932.02,0.0,0.00045,0.0,0.11824]
[1779144499007,65.32,76936.05,0.0,0.00045,0.0,0.11864]
[1779144504043,65.33,76938.67,0.0,0.00045,0.0,0.119]
[1779144509078,65.35,76944.52,0.0,0.00045,0.0,0.11995]
[1779144515120,65.36,76946.03,0.0,0.00045,0.0,0.12012]
[1779144520192,65.36,76947.22,0.0,0.00045,0.0,0.12025]
[1779144525202,65.37,76948.22,0.0,0.00045,0.0,0.12037]
[1779144530262,65.37,76950.08,0.0,0.00045,0.0,0.12057]
[1779144536270,65.37,76949.95,0.0,0.00045,0.0,0.1206]
[1779144541305,65.37,76949.93,0.0,0.00045,0.0,0.12063]
[1779144546351,65.37,76942.42,0.0,0.00045,0.0,0.12003]
[1779144551387,65.37,76940.09,0.0,0.00045,0.0,0.11988]
[1779144556423,65.38,76939.61,0.0,0.00045,0.0,0.11988]
[1779144561457,65.38,76938.43,0.0,0.00045,0.0,0.11982]
[1779144566493,65.38,76938.34,0.0,0.00045,0.0,0.11986]
[1779144571527,65.38,76936.8,0.0,0.00045,0.0,0.11962]
[1779144576561,65.38,76937.31,0.0,0.00045,0.0,0.11971]
[1779144581596,65.39,76937.25,0.0,0.00045,0.0,0.11974]
[1779144586633,65.39,76937.71,0.0,0.00045,0.0,0.11982]
[1779144593682,65.39,76930.44,0.0,0.00045,0.0,0.11928]
[1779144598717,65.39,76931.26,0.0,0.00045,0.0,0.1194]
[1779144603753,65.4,76937.1,0.0,0.00045,0.0,0.11993]
[1779144608787,65.4,76938.36,0.0,0.00045,0.0,0.12008]
[1779144613822,65.4,76937.87,0.0,0.00045,0.0,0.12007]
[1779144619864,65.4,76936.65,0.0,0.00045,0.0,0.12002]
[1779144624901,65.4,76939.31,0.0,0.00045,0.0,0.12028]
[1779144629937,65.41,76936.64,0.0,0.00045,0.0,0.1201]
[1779144634973,65.41,76935.33,0.0,0.00045,0.0,0.11988]
[1779144640016,65.41,76925.31,0.0,0.00045,0.0,0.11908]
[1779144645052,65.41,76925.04,0.0,0.00045,0.0,0.11911]
[1779144650084,65.42,76925.65,0.0,0.00045,0.0,0.11921]
[1779144655118,65.42,76926.83,0.0,0.00045,0.0,0.11936]
[1779144659156,65.42,76901.87,0.0,0.00044,0.0,0.11733]
[1779144660177,65.42,76881.2,0.0,0.00044,0.0,0.11566]
[1779144664192,65.43,76899.41,0.0,0.00044,0.0,0.11727]
[1779144669227,65.43,76900.77,0.0,0.00044,0.0,0.11745]
[1779144673291,65.45,76915.86,0.0,0.00045,0.0,0.11912]
[1779144678302,65.46,76920.39,0.0,0.00045,0.0,0.11975]
[1779144683338,65.46,76922.91,0.0,0.00045,0.0,0.12]
[1779144688373,65.47,76935.25,0.0,0.00046,0.0,0.12108]
[1779144693408,65.47,76936.85,0.0,0.00046,0.0,0.12109]
[1779144698444,65.47,76933.98,0.0,0.00046,0.0,0.12088]
[1779144703481,65.47,76926.55,0.0,0.00045,0.0,0.12029]
[1779144708519,65.47,76921.38,0.0,0.00045,0.0,0.11989]
[1779144713551,65.48,76910.99,0.0,0.00045,0.0,0.11907]
[1779144718585,65.5,76907.39,0.0,0.00045,0.0,0.11931]
[1779144723620,65.51,76912.57,0.0,0.00045,0.0,0.11989]
[1779144728655,65.51,76913.31,0.0,0.00045,0.0,0.11999]
[1779144733691,65.53,76912.48,0.0,0.00045,0.0,0.12022]
[1779144738725,65.54,76912.58,0.0,0.00046,0.0,0.12059]
[1779144743759,65.56,76912.29,0.0,0.00046,0.0,0.12093]
[1779144751836,65.59,76912.47,0.0,0.00046,0.0,0.12136]
[1779144756848,65.6,76912.48,0.0,0.00046,0.0,0.12171]
[1779144761907,65.62,76912.27,0.0,0.00046,0.0,0.12204]
[1779144766924,65.64,76916.08,0.0,0.00046,0.0,0.12271]
[1779144771976,65.65,76916.45,0.0,0.00047,0.0,0.12309]
[1779144776993,65.67,76913.62,0.0,0.00047,0.0,0.12318]
[1779144782047,65.69,76907.14,0.0,0.00046,0.0,0.12297]
[1779144787067,65.7,76902.98,0.0,0.00046,0.0,0.12296]
[1779144792119,65.72,76906.11,0.0,0.00047,0.0,0.12356]
[1779144797139,65.74,76914.69,0.0,0.00047,0.0,0.12464]
[1779144802188,65.75,76917.78,0.0,0.00047,0.0,0.12523]
[1779144807209,65.77,76918.36,0.0,0.00048,0.0,0.1256]
[1779144812259,65.78,76924.92,0.0,0.00048,0.0,0.12634]
[1779144817290,65.8,76925.7,0.0,0.00048,0.0,0.12672]
[1779144818290,65.8,76943.54,0.0,0.00049,0.0,0.12835]
[1779144820304,65.8,76957.81,0.0,0.00049,0.0,0.12974]
[1779144825339,65.82,76953.93,0.0,0.00049,0.0,0.12967]
[1779144830378,65.82,76951.98,0.0,0.00049,0.0,0.12955]
[1779144835410,65.82,76939.6,0.0,0.00049,0.0,0.12845]
[1779144840451,65.82,76939.59,0.0,0.00049,0.0,0.12845]
[1779144845483,65.82,76928.88,0.0,0.00048,0.0,0.12751]
[1779144850520,65.82,76937.73,0.0,0.00049,0.0,0.12829]
[1779144851526,65.82,76966.91,0.0,0.0005,0.0,0.13095]
[1779144856560,65.83,76970.47,0.0,0.0005,0.0,0.13143]
[1779144861597,65.83,76972.58,0.0,0.0005,0.0,0.13162]
[1779144866630,65.83,76977.21,0.0,0.0005,0.0,0.13204]
[1779144871664,65.83,76973.84,0.0,0.0005,0.0,0.13158]
[1779144876700,65.83,76974.69,0.0,0.0005,0.0,0.13165]
[1779144881735,65.83,76972.95,0.0,0.0005,0.0,0.13149]
[1779144885764,65.83,76957.4,0.0,0.00049,0.0,0.13009]
[1779144890798,65.83,76955.88,0.0,0.00049,0.0,0.12996]
[1779144895835,65.83,76955.95,0.0,0.00049,0.0,0.12996]
[1779144900868,65.83,76960.75,0.0,0.0005,0.0,0.13039]
[1779144907921,65.83,76958.26,0.0,0.00049,0.0,0.13017]
[1779144912979,65.83,76953.06,0.0,0.00049,0.0,0.12971]
[1779144918999,65.83,76945.24,0.0,0.00049,0.0,0.12901]
[1779144925042,65.83,76948.04,0.0,0.00049,0.0,0.12926]
[1779144930077,65.83,76948.74,0.0,0.00049,0.0,0.12932]
[1779144935112,65.83,76948.91,0.0,0.00049,0.0,0.12918]
[1779144941154,65.83,76954.38,0.0,0.00049,0.0,0.12966]
[1779144946189,65.83,76955.35,0.0,0.00049,0.0,0.12975]
[1779144951224,65.83,76957.77,0.0,0.00049,0.0,0.12997]
[1779144956259,65.83,76958.38,0.0,0.00049,0.0,0.13002]
[1779144962302,65.83,76959.88,0.0,0.00049,0.0,0.13016]
[1779144969351,65.83,76959.04,0.0,0.00049,0.0,0.13008]
[1779144974386,65.83,76958.79,0.0,0.00049,0.0,0.13006]
[1779144980428,65.83,76958.38,0.0,0.00049,0.0,0.13002]
[1779144985464,65.83,76958.15,0.0,0.00049,0.0,0.13]
[1779144993542,65.83,76958.21,0.0,0.00049,0.0,0.12984]
[1779144998554,65.83,76958.32,0.0,0.00049,0.0,0.12985]
[1779145003612,65.83,76959.62,0.0,0.00049,0.0,0.13003]
[1779145008626,65.83,76959.35,0.0,0.00049,0.0,0.13]
[1779145013688,65.83,76958.29,0.0,0.00049,0.0,0.12991]
[1779145018696,65.83,76957.81,0.0,0.00049,0.0,0.12986]
[1779145023758,65.83,76958.07,0.0,0.00049,0.0,0.12989]
[1779145029773,65.83,76958.15,0.0,0.00049,0.0,0.12989]
[1779145036822,65.83,76958.25,0.0,0.00049,0.0,0.1299]
[1779145041871,65.83,76958.87,0.0,0.00049,0.0,0.12996]
[1779145046892,65.83,76967.35,0.0,0.0005,0.0,0.13072]
[1779145051929,65.83,76972.01,0.0,0.0005,0.0,0.13098]
[1779145056962,65.83,76974.91,0.0,0.0005,0.0,0.13124]
[1779145063004,65.83,76975.87,0.0,0.0005,0.0,0.13133]
[1779145070053,65.83,76976.82,0.0,0.0005,0.0,0.13141]
[1779145075088,65.83,76990.86,0.0,0.0005,0.0,0.13269]
[1779145080123,65.83,76992.01,0.0,0.0005,0.0,0.13279]
[1779145085165,65.83,76990.88,0.0,0.0005,0.0,0.13269]
[1779145090201,65.83,76984.32,0.0,0.0005,0.0,0.13209]
[1779145096241,65.83,76983.9,0.0,0.0005,0.0,0.13211]
[1779145101277,65.85,76985.52,0.0,0.0005,0.0,0.13251]
[1779145106312,65.86,76986.48,0.0,0.00051,0.0,0.13284]
[1779145111348,65.87,76987.69,0.0,0.00051,0.0,0.13303]
[1779145116382,65.88,76989.35,0.0,0.00051,0.0,0.13343]
[1779145121418,65.89,76989.47,0.0,0.00051,0.0,0.13368]
[1779145126453,65.9,77000.68,0.0,0.00051,0.0,0.13495]
[1779145131492,65.91,76999.47,0.0,0.00051,0.0,0.13507]
[1779145136529,65.92,77004.01,0.0,0.00052,0.0,0.13571]
[1779145141562,65.93,77003.35,0.0,0.00052,0.0,0.13587]
[1779145147607,65.94,77002.73,0.0,0.00052,0.0,0.13607]
[1779145152641,65.95,77002.51,0.0,0.00052,0.0,0.13627]
[1779145157676,65.96,77016.66,0.0,0.00053,0.0,0.13781]
[1779145162715,65.97,77019.3,0.0,0.00053,0.0,0.13826]
[1779145168753,65.98,77019.02,0.0,0.00053,0.0,0.13847]
[1779145173788,65.99,77019.18,0.0,0.00053,0.0,0.13851]
[1779145178825,66.0,77021.26,0.0,0.00053,0.0,0.13889]
[1779145183861,66.0,77022.92,0.0,0.00053,0.0,0.13905]
[1779145188896,66.0,77020.9,0.0,0.00053,0.0,0.13901]
[1779145193930,66.01,77020.49,0.0,0.00053,0.0,0.13916]
[1779145198967,66.02,77020.46,0.0,0.00053,0.0,0.13934]
[1779145204005,66.03,77006.68,0.0,0.00053,0.0,0.13822]
[1779145209044,66.04,77004.06,0.0,0.00053,0.0,0.13817]
[1779145214072,66.04,77017.51,0.0,0.00053,0.0,0.13964]
[1779145219110,66.05,77020.14,0.0,0.00053,0.0,0.1401]
[1779145225199,66.06,77012.96,0.0,0.00053,0.0,0.13964]
[1779145231190,66.07,77015.55,0.0,0.00053,0.0,0.13993]
[1779145236226,66.08,77019.5,0.0,0.00054,0.0,0.14049]
[1779145241261,66.09,77027.22,0.0,0.00054,0.0,0.1414]
[1779145246296,66.09,77026.34,0.0,0.00054,0.0,0.14148]
[1779145251330,66.1,77028.64,0.0,0.00054,0.0,0.14186]
[1779145256366,66.11,77030.77,0.0,0.00054,0.0,0.14222]
[1779145261400,66.11,77025.02,0.0,0.00054,0.0,0.14183]
[1779145266435,66.12,77024.39,0.0,0.00054,0.0,0.14193]
[1779145271471,66.13,77023.8,0.0,0.00054,0.0,0.14203]
[1779145277512,66.14,77023.59,0.0,0.00054,0.0,0.1422]
[1779145282548,66.14,77025.29,0.0,0.00054,0.0,0.14252]
[1779145287585,66.15,77039.19,0.0,0.00055,0.0,0.14397]
[1779145292623,66.15,77045.58,0.0,0.00055,0.0,0.14444]
[1779145297660,66.15,77049.24,0.0,0.00055,0.0,0.14488]
[1779145302694,66.16,77052.75,0.0,0.00056,0.0,0.14535]
[1779145307729,66.16,77054.33,0.0,0.00056,0.0,0.14563]
[1779145312766,66.17,77068.8,0.0,0.00056,0.0,0.14719]
[1779145317801,66.17,77074.88,0.0,0.00057,0.0,0.14789]
[1779145322840,66.17,77074.7,0.0,0.00057,0.0,0.14792]
[1779145327875,66.17,77084.47,0.0,0.00057,0.0,0.14892]
[1779145332911,66.17,77085.09,0.0,0.00057,0.0,0.14899]
[1779145337946,66.18,77099.0,0.0,0.00058,0.0,0.15048]
[1779145342981,66.18,77102.46,0.0,0.00058,0.0,0.1509]
[1779145348019,66.18,77100.13,0.0,0.00058,0.0,0.15073]
[1779145352045,66.18,77089.11,0.0,0.00057,0.0,0.14947]
[1779145358086,66.19,77084.83,0.0,0.00057,0.0,0.1491]
[1779145363122,66.19,77079.95,0.0,0.00057,0.0,0.14869]
[1779145368157,66.19,77077.16,0.0,0.00057,0.0,0.1485]
[1779145373191,66.2,77077.59,0.0,0.00057,0.0,0.14863]
[1779145378226,66.2,77087.44,0.0,0.00057,0.0,0.14971]
[1779145383263,66.2,77090.21,0.0,0.00058,0.0,0.15007]
[1779145386324,66.21,77072.84,0.0,0.00057,0.0,0.14838]
[1779145392324,66.21,77070.68,0.0,0.00057,0.0,0.14824]
[1779145397359,66.21,77073.57,0.0,0.00057,0.0,0.14859]
[1779145402394,66.21,77074.53,0.0,0.00057,0.0,0.14868]
[1779145407430,66.21,77074.63,0.0,0.00057,0.0,0.14871]
[1779145409443,66.21,77058.88,0.0,0.00056,0.0,0.14713]
[1779145414479,66.22,77050.98,0.0,0.00056,0.0,0.14628]
[1779145419513,66.22,77042.3,0.0,0.00056,0.0,0.14554]
[1779145424548,66.23,77041.18,0.0,0.00056,0.0,0.14555]
[1779145429583,66.23,77044.12,0.0,0.00056,0.0,0.14597]
[1779145433612,66.24,77059.07,0.0,0.00057,0.0,0.14754]
[1779145438646,66.24,77066.93,0.0,0.00057,0.0,0.14843]
[1779145443683,66.24,77068.9,0.0,0.00057,0.0,0.14871]
[1779145448716,66.25,77070.0,0.0,0.00057,0.0,0.14891]
[1779145453751,66.25,77068.99,0.0,0.00057,0.0,0.1489]
[1779145458786,66.26,77070.04,0.0,0.00057,0.0,0.14909]
[1779145463821,66.26,77083.58,0.0,0.00058,0.0,0.15054]
[1779145468856,66.26,77084.86,0.0,0.00058,0.0,0.15074]
[1779145474898,66.27,77082.72,0.0,0.00058,0.0,0.15042]
[1779145479933,66.27,77082.77,0.0,0.00058,0.0,0.1505]
[1779145485976,66.27,77082.23,0.0,0.00058,0.0,0.15053]
[1779145491010,66.27,77083.92,0.0,0.00058,0.0,0.15077]
[1779145496052,66.28,77087.55,0.0,0.00058,0.0,0.1512]
[1779145501084,66.28,77094.23,0.0,0.00058,0.0,0.15195]
[1779145506117,66.28,77094.28,0.0,0.00058,0.0,0.15201]
[1779145511152,66.28,77084.1,0.0,0.00058,0.0,0.15102]
[1779145516191,66.29,77081.07,0.0,0.00058,0.0,0.15078]
[1779145521225,66.29,77070.52,0.0,0.00057,0.0,0.14977]
[1779145526260,66.29,77060.06,0.0,0.00057,0.0,0.1488]
[1779145531296,66.3,77057.07,0.0,0.00057,0.0,0.14841]
[1779145536331,66.3,77055.49,0.0,0.00057,0.0,0.14834]
[1779145541366,66.3,77052.02,0.0,0.00057,0.0,0.14809]
[1779145546401,66.31,77051.23,0.0,0.00057,0.0,0.14811]
[1779145551436,66.31,77047.45,0.0,0.00057,0.0,0.14783]
[1779145556470,66.32,77043.74,0.0,0.00057,0.0,0.14758]
[1779145561506,66.32,77047.04,0.0,0.00057,0.0,0.14801]
[1779145566553,66.33,77052.56,0.0,0.00057,0.0,0.14866]
[1779145572595,66.33,77057.03,0.0,0.00057,0.0,0.14922]
[1779145577627,66.33,77056.9,0.0,0.00057,0.0,0.14929]
[1779145582665,66.34,77055.96,0.0,0.00057,0.0,0.14928]
[1779145587735,66.34,77055.02,0.0,0.00057,0.0,0.14927]
[1779145593739,66.34,77055.07,0.0,0.00057,0.0,0.1492]
[1779145598775,66.35,77058.0,0.0,0.00057,0.0,0.14958]
[1779145603809,66.35,77053.32,0.0,0.00057,0.0,0.1492]
[1779145608844,66.36,77056.5,0.0,0.00057,0.0,0.1496]
[1779145613879,66.36,77058.71,0.0,0.00058,0.0,0.1499]
[1779145618915,66.36,77066.39,0.0,0.00058,0.0,0.15076]
[1779145623951,66.36,77072.49,0.0,0.00058,0.0,0.15145]
[1779145628984,66.37,77073.31,0.0,0.00058,0.0,0.15159]
[1779145634019,66.37,77078.55,0.0,0.00058,0.0,0.15219]
[1779145639055,66.37,77079.2,0.0,0.00059,0.0,0.15231]
[1779145644101,66.37,77084.71,0.0,0.00059,0.0,0.15292]
[1779145649126,66.38,77082.17,0.0,0.00059,0.0,0.15271]
[1779145654161,66.38,77082.63,0.0,0.00059,0.0,0.15262]
[1779145659197,66.38,77082.49,0.0,0.00059,0.0,0.15265]
[1779145664229,66.38,77082.12,0.0,0.00059,0.0,0.15266]
[1779145669265,66.38,77082.1,0.0,0.00059,0.0,0.15271]
[1779145674300,66.39,77081.15,0.0,0.00059,0.0,0.15266]
[1779145679335,66.39,77077.25,0.0,0.00059,0.0,0.15231]
[1779145684370,66.39,77077.01,0.0,0.00059,0.0,0.15234]
[1779145689404,66.39,77079.63,0.0,0.00059,0.0,0.15266]
[1779145694439,66.39,77079.17,0.0,0.00059,0.0,0.15266]
[1779145699477,66.4,77078.08,0.0,0.00059,0.0,0.1526]
[1779145704512,66.4,77071.85,0.0,0.00058,0.0,0.15201]
[1779145709546,66.4,77073.4,0.0,0.00059,0.0,0.15222]
[1779145715588,66.4,77074.27,0.0,0.00059,0.0,0.15219]
[1779145721635,66.41,77069.12,0.0,0.00058,0.0,0.15175]
[1779145726666,66.41,77068.88,0.0,0.00058,0.0,0.15178]
[1779145731702,66.41,77068.79,0.0,0.00058,0.0,0.15183]
[1779145737742,66.41,77069.71,0.0,0.00058,0.0,0.15199]
[1779145742776,66.42,77069.0,0.0,0.00058,0.0,0.15198]
[1779145747812,66.42,77071.51,0.0,0.00059,0.0,0.15229]
[1779145752847,66.42,77071.73,0.0,0.00059,0.0,0.15237]
[1779145757882,66.42,77070.89,0.0,0.00059,0.0,0.15233]
[1779145762917,66.42,77070.59,0.0,0.00059,0.0,0.15236]
[1779145768998,66.43,77070.14,0.0,0.00059,0.0,0.15237]
[1779145775001,66.43,77069.62,0.0,0.00059,0.0,0.1522]
[1779145780040,66.5,77065.47,0.0,0.00059,0.0,0.15356]
[1779145785075,66.53,77064.7,0.0,0.00059,0.0,0.15422]
[1779145790110,66.56,77065.3,0.0,0.0006,0.0,0.15503]
[1779145795145,66.64,77068.66,0.0,0.00061,0.0,0.15747]
[1779145799209,66.88,77083.21,0.0,0.00064,0.0,0.16514]
[1779145807229,66.98,77096.66,0.0,0.00066,0.0,0.1693]
[1779145813270,67.02,77095.48,0.0,0.00066,0.0,0.17012]
[1779145819348,67.06,77093.53,0.0,0.00066,0.0,0.17087]
[1779145824348,67.09,77091.06,0.0,0.00067,0.0,0.17139]
[1779145829422,67.12,77090.17,0.0,0.00067,0.0,0.1721]
[1779145834422,67.15,77089.98,0.0,0.00067,0.0,0.17268]
[1779145839492,67.18,77080.64,0.0,0.00067,0.0,0.17243]
[1779145844492,67.21,77078.62,0.0,0.00067,0.0,0.173]
[1779145849561,67.24,77078.15,0.0,0.00068,0.0,0.17376]
[1779145854562,67.27,77078.1,0.0,0.00068,0.0,0.17457]
[1779145859632,67.3,77077.65,0.0,0.00068,0.0,0.17533]
[1779145864632,67.33,77077.89,0.0,0.00069,0.0,0.17618]
[1779145869704,67.36,77077.61,0.0,0.00069,0.0,0.17697]
[1779145875709,67.39,77076.6,0.0,0.00069,0.0,0.17784]
[1779145880745,67.42,77077.0,0.0,0.0007,0.0,0.17871]
[1779145885783,67.46,77076.45,0.0,0.0007,0.0,0.17964]
[1779145891821,67.81,77074.49,0.0,0.00074,0.0,0.18926]
[1779145896856,68.06,77073.76,0.0,0.00077,0.0,0.19627]
[1779145901893,68.09,77073.25,0.0,0.00077,0.0,0.19709]
[1779145906926,68.12,77061.57,0.0,0.00077,0.0,0.1965]
[1779145911961,68.2,77061.66,0.0,0.00078,0.0,0.19898]
[1779145917001,68.28,77060.67,0.0,0.00079,0.0,0.20135]
[1779145922032,68.37,77050.78,0.0,0.0008,0.0,0.20259]
[1779145927067,68.4,77057.68,0.0,0.00081,0.0,0.20439]
[1779145932104,68.43,77060.11,0.0,0.00081,0.0,0.20561]
[1779145937138,68.46,77071.2,0.0,0.00082,0.0,0.20799]
[1779145942173,68.49,77073.38,0.0,0.00083,0.0,0.2092]
[1779145947208,68.52,77073.29,0.0,0.00083,0.0,0.21011]
[1779145952243,68.55,77073.73,0.0,0.00083,0.0,0.21086]
[1779145957278,68.58,77068.64,0.0,0.00083,0.0,0.21111]
[1779145962314,68.61,77067.36,0.0,0.00084,0.0,0.21187]
[1779145967350,68.64,77062.8,0.0,0.00084,0.0,0.2122]
[1779145972386,68.67,77062.81,0.0,0.00084,0.0,0.21313]
[1779145977420,68.7,77060.92,0.0,0.00085,0.0,0.21381]
[1779145982455,68.73,77060.74,0.0,0.00085,0.0,0.21473]
[1779145990513,68.78,77060.73,0.0,0.00086,0.0,0.21624]
[1779145995548,68.81,77060.71,0.0,0.00086,0.0,0.21718]
[1779146001590,68.84,77058.87,0.0,0.00086,0.0,0.21807]
[1779146006658,68.87,77058.76,0.0,0.00087,0.0,0.21901]
[1779146011659,68.9,77054.16,0.0,0.00087,0.0,0.21908]
[1779146016728,68.93,77053.9,0.0,0.00087,0.0,0.22]
[1779146021731,68.96,77047.31,0.0,0.00087,0.0,0.22005]
[1779146026798,68.99,77046.87,0.0,0.00088,0.0,0.22095]
[1779146031801,69.02,77046.21,0.0,0.00088,0.0,0.22182]
[1779146036867,69.05,77045.06,0.0,0.00088,0.0,0.22262]
[1779146041874,69.08,77048.95,0.0,0.00089,0.0,0.22413]
[1779146046943,69.12,77044.98,0.0,0.00089,0.0,0.22474]
[1779146051961,69.15,77048.88,0.0,0.0009,0.0,0.22626]
[1779146057016,69.18,77049.06,0.0,0.0009,0.0,0.22726]
[1779146062032,69.18,77049.82,0.0,0.00091,0.0,0.22737]
[1779146067086,69.18,77048.66,0.0,0.0009,0.0,0.22721]
[1779146072102,69.18,77044.94,0.0,0.0009,0.0,0.22643]
[1779146077156,69.18,77034.22,0.0,0.0009,0.0,0.22492]
[1779146082172,69.18,77029.61,0.0,0.00089,0.0,0.22427]
[1779146087207,69.18,77027.64,0.0,0.00089,0.0,0.224]
[1779146092242,69.18,77024.3,0.0,0.00089,0.0,0.22353]
[1779146097304,69.18,77024.89,0.0,0.00089,0.0,0.22361]
[1779146102313,69.2,77024.59,0.0,0.00089,0.0,0.22435]
[1779146107372,69.23,77026.06,0.0,0.0009,0.0,0.22552]
[1779146112383,69.26,77023.47,0.0,0.0009,0.0,0.22613]
[1779146117444,69.29,77022.96,0.0,0.0009,0.0,0.22703]
[1779146122454,69.32,77022.41,0.0,0.00091,0.0,0.22793]
[1779146127513,69.35,77016.97,0.0,0.00091,0.0,0.22814]
[1779146132524,69.38,77019.29,0.0,0.00091,0.0,0.22919]
[1779146137584,69.41,77023.08,0.0,0.00092,0.0,0.23072]
[1779146142593,69.44,77022.68,0.0,0.00092,0.0,0.23165]
[1779146147654,69.47,77022.7,0.0,0.00093,0.0,0.23264]
[1779146152666,69.5,77024.43,0.0,0.00093,0.0,0.23389]
[1779146157724,69.53,77021.74,0.0,0.00094,0.0,0.2345]
[1779146162734,69.56,77021.44,0.0,0.00094,0.0,0.23545]
[1779146167798,69.59,77005.37,0.0,0.00094,0.0,0.23412]
[1779146172812,69.62,77005.23,0.0,0.00094,0.0,0.2351]
[1779146177875,69.65,77004.55,0.0,0.00094,0.0,0.236]
[1779146182881,69.68,77005.48,0.0,0.00095,0.0,0.23714]
[1779146187945,69.71,77003.44,0.0,0.00095,0.0,0.23785]
[1779146192961,69.74,76998.78,0.0,0.00095,0.0,0.23791]
[1779146198015,69.77,76997.51,0.0,0.00096,0.0,0.23873]
[1779146203035,69.8,76996.3,0.0,0.00096,0.0,0.23956]
[1779146208086,69.83,76988.87,0.0,0.00096,0.0,0.23948]
[1779146213103,69.86,76983.13,0.0,0.00096,0.0,0.23965]
[1779146218158,69.89,76979.72,0.0,0.00096,0.0,0.24015]
[1779146223174,69.92,76977.94,0.0,0.00097,0.0,0.24091]
[1779146228227,69.95,76978.83,0.0,0.00097,0.0,0.24205]
[1779146233244,69.98,76979.71,0.0,0.00098,0.0,0.2432]
[1779146238297,70.01,76980.26,0.0,0.00098,0.0,0.24431]
[1779146244321,70.05,76989.31,0.0,0.00099,0.0,0.2469]
[1779146249356,70.08,76989.77,0.0,0.001,0.0,0.248]
[1779146254391,70.11,76993.98,0.0,0.001,0.0,0.2494]
[1779146259426,70.14,76994.8,0.0,0.00101,0.0,0.25057]
[1779146264462,70.17,76994.12,0.0,0.00101,0.0,0.25151]
[1779146269497,70.2,76993.24,0.0,0.00102,0.0,0.25242]
[1779146275539,70.23,76986.29,0.0,0.00102,0.0,0.25261]
[1779146280574,70.26,76985.99,0.0,0.00102,0.0,0.25362]
[1779146285611,70.29,76984.99,0.0,0.00103,0.0,0.25452]
[1779146290643,70.32,76984.65,0.0,0.00103,0.0,0.25552]
[1779146295679,70.35,76987.98,0.0,0.00104,0.0,0.2571]
[1779146300714,70.38,76987.36,0.0,0.00104,0.0,0.25806]
[1779146305750,70.41,76987.81,0.0,0.00105,0.0,0.2592]
[1779146310786,70.44,76987.65,0.0,0.00105,0.0,0.26024]
[1779146318863,70.49,76985.61,0.0,0.00106,0.0,0.26135]
[1779146323877,70.52,76985.94,0.0,0.00106,0.0,0.26248]
[1779146328934,70.55,76982.97,0.0,0.00106,0.0,0.26308]
[1779146333947,70.58,76982.6,0.0,0.00107,0.0,0.2641]
[1779146339004,70.61,76982.22,0.0,0.00107,0.0,0.26512]
[1779146345028,70.64,76982.14,0.0,0.00108,0.0,0.2664]
[1779146350061,70.67,76980.05,0.0,0.00108,0.0,0.26713]
[1779146355096,70.7,76980.17,0.0,0.00109,0.0,0.26821]
[1779146360131,70.73,76980.17,0.0,0.00109,0.0,0.26926]
[1779146365166,70.76,76977.94,0.0,0.00109,0.0,0.26995]
[1779146370201,70.79,76976.74,0.0,0.0011,0.0,0.27079]
[1779146375236,70.82,76976.54,0.0,0.0011,0.0,0.2715]
[1779146380271,70.85,76976.25,0.0,0.0011,0.0,0.27248]
[1779146385308,70.87,76981.85,0.0,0.00111,0.0,0.27441]
[1779146390341,70.9,76982.26,0.0,0.00112,0.0,0.27549]
[1779146395376,70.93,76983.09,0.0,0.00112,0.0,0.27682]
[1779146400411,70.96,76986.52,0.0,0.00113,0.0,0.27838]
[1779146405446,70.98,76989.43,0.0,0.00114,0.0,0.27983]
[1779146410481,71.01,76990.48,0.0,0.00114,0.0,0.28097]
[1779146415515,71.04,76990.4,0.0,0.00115,0.0,0.28192]
[1779146420551,71.06,76990.28,0.0,0.00115,0.0,0.28285]
[1779146426592,71.09,76990.02,0.0,0.00116,0.0,0.28393]
[1779146432635,71.12,76990.2,0.0,0.00116,0.0,0.28477]
[1779146437671,71.14,76984.14,0.0,0.00116,0.0,0.28467]
[1779146442706,71.17,76978.87,0.0,0.00116,0.0,0.28472]
[1779146447740,71.19,76973.86,0.0,0.00116,0.0,0.2848]
[1779146452775,71.22,76969.3,0.0,0.00116,0.0,0.28496]
[1779146457811,71.24,76969.97,0.0,0.00116,0.0,0.286]
[1779146462847,71.27,76970.96,0.0,0.00117,0.0,0.28708]
[1779146467882,71.29,76971.39,0.0,0.00117,0.0,0.28807]
[1779146472918,71.31,76974.54,0.0,0.00118,0.0,0.2895]
[1779146477953,71.34,76974.54,0.0,0.00118,0.0,0.29039]
[1779146482986,71.36,76974.05,0.0,0.00119,0.0,0.29119]
[1779146488045,71.38,76974.31,0.0,0.00119,0.0,0.29212]
[1779146493076,71.41,76980.08,0.0,0.0012,0.0,0.29367]
[1779146498111,71.43,76982.37,0.0,0.0012,0.0,0.29492]
[1779146503146,71.45,76984.75,0.0,0.00121,0.0,0.29618]
[1779146508181,71.47,76988.38,0.0,0.00122,0.0,0.29765]
[1779146518253,71.51,76988.32,0.0,0.00122,0.0,0.29928]
[1779146523289,71.53,76988.86,0.0,0.00123,0.0,0.30019]
[1779146528324,71.55,76989.06,0.0,0.00123,0.0,0.30102]
[1779146533360,71.57,76989.21,0.0,0.00124,0.0,0.30185]
[1779146538395,71.59,76990.04,0.0,0.00124,0.0,0.30278]
[1779146543430,71.61,76992.04,0.0,0.00124,0.0,0.30392]
[1779146549472,71.64,76992.04,0.0,0.00125,0.0,0.305]
[1779146555514,71.66,76992.26,0.0,0.00125,0.0,0.30563]
[1779146560550,71.68,76992.92,0.0,0.00126,0.0,0.30651]
[1779146568606,71.71,76992.74,0.0,0.00126,0.0,0.30767]
[1779146573641,71.73,76992.63,0.0,0.00126,0.0,0.3084]
[1779146580701,71.76,76992.6,0.0,0.00127,0.0,0.30942]
[1779146585725,71.77,76992.71,0.0,0.00127,0.0,0.31016]
[1779146590772,71.79,76992.16,0.0,0.00128,0.0,0.31079]
[1779146595798,71.81,76991.96,0.0,0.00128,0.0,0.31147]
[1779146600843,71.83,77003.29,0.0,0.00129,0.0,0.31423]
[1779146605866,71.84,77002.53,0.0,0.00129,0.0,0.31478]
[1779146610912,71.86,76999.0,0.0,0.00129,0.0,0.31481]
[1779146613923,71.87,76987.51,0.0,0.00128,0.0,0.31279]
[1779146618957,71.89,76986.98,0.0,0.00129,0.0,0.3134]
[1779146623994,71.91,76997.15,0.0,0.0013,0.0,0.31595]
[1779146629032,71.92,76999.57,0.0,0.0013,0.0,0.31706]
[1779146634066,71.94,76999.81,0.0,0.00131,0.0,0.31777]
[1779146639101,71.95,76998.27,0.0,0.00131,0.0,0.31814]
[1779146644135,71.97,76997.44,0.0,0.00131,0.0,0.31864]
[1779146649171,71.99,76998.36,0.0,0.00131,0.0,0.31946]
[1779146654206,72.0,76991.81,0.0,0.00131,0.0,0.31889]
[1779146661266,72.02,76989.95,0.0,0.00131,0.0,0.31945]
[1779146666290,72.04,76989.79,0.0,0.00132,0.0,0.32006]
[1779146671336,72.05,76992.47,0.0,0.00132,0.0,0.32086]
[1779146676360,72.07,76994.62,0.0,0.00133,0.0,0.32188]
[1779146681406,72.08,76995.52,0.0,0.00133,0.0,0.32267]
[1779146686431,72.1,76995.98,0.0,0.00133,0.0,0.32337]
[1779146691477,72.11,76996.84,0.0,0.00134,0.0,0.32414]
[1779146696500,72.13,76996.67,0.0,0.00134,0.0,0.3247]
[1779146701547,72.14,76996.53,0.0,0.00134,0.0,0.32527]
[1779146706570,72.16,76995.66,0.0,0.00134,0.0,0.3257]
[1779146711623,72.17,76992.08,0.0,0.00134,0.0,0.32573]
[1779146717647,72.19,76991.81,0.0,0.00135,0.0,0.32639]
[1779146723690,72.21,76992.9,0.0,0.00135,0.0,0.32729]
[1779146728723,72.22,76991.82,0.0,0.00135,0.0,0.32766]
[1779146734766,72.24,76991.26,0.0,0.00135,0.0,0.32789]
[1779146739801,72.25,76991.05,0.0,0.00136,0.0,0.32842]
[1779146744839,72.27,76990.65,0.0,0.00136,0.0,0.32891]
[1779146749875,72.28,76990.57,0.0,0.00136,0.0,0.32945]
[1779146754909,72.29,76992.73,0.0,0.00136,0.0,0.33041]
[1779146759944,72.3,76994.57,0.0,0.00137,0.0,0.33131]
[1779146764986,72.32,76996.96,0.0,0.00137,0.0,0.3323]
[1779146771023,72.33,77006.34,0.0,0.00138,0.0,0.33471]
[1779146777065,72.35,77008.89,0.0,0.00139,0.0,0.3358]
[1779146782118,72.36,77000.81,0.0,0.00138,0.0,0.33475]
[1779146787140,72.37,77002.26,0.0,0.00139,0.0,0.33553]
[1779146792190,72.38,77003.05,0.0,0.00139,0.0,0.33583]
[1779146797210,72.39,77002.63,0.0,0.00139,0.0,0.33605]
[1779146802260,72.39,77002.98,0.0,0.00139,0.0,0.33612]
[1779146807280,72.39,77001.92,0.0,0.00139,0.0,0.33591]
[1779146812335,72.39,77001.56,0.0,0.00139,0.0,0.33584]
[1779146817350,72.39,77001.17,0.0,0.00139,0.0,0.33577]
[1779146822404,72.39,77000.28,0.0,0.00139,0.0,0.3356]
[1779146827420,72.39,77001.7,0.0,0.00139,0.0,0.33607]
[1779146832477,72.4,77000.28,0.0,0.00139,0.0,0.33629]
[1779146837490,72.42,77001.33,0.0,0.00139,0.0,0.33699]
[1779146842547,72.43,77000.47,0.0,0.0014,0.0,0.33731]
[1779146847560,72.44,77000.04,0.0,0.0014,0.0,0.3377]
[1779146852617,72.45,76999.54,0.0,0.0014,0.0,0.33773]
[1779146857632,72.46,76999.68,0.0,0.0014,0.0,0.33805]
[1779146862686,72.47,77000.58,0.0,0.0014,0.0,0.3387]
[1779146867700,72.48,77000.83,0.0,0.0014,0.0,0.33921]
[1779146872735,72.49,77001.79,0.0,0.00141,0.0,0.33986]
[1779146877770,72.5,77001.37,0.0,0.00141,0.0,0.34024]
[1779146882826,72.51,77000.76,0.0,0.00141,0.0,0.34067]
[1779146887840,72.52,77001.11,0.0,0.00141,0.0,0.34119]
[1779146892897,72.53,77002.02,0.0,0.00142,0.0,0.34181]
[1779146897909,72.54,77001.9,0.0,0.00142,0.0,0.34223]
[1779146902967,72.55,77001.58,0.0,0.00142,0.0,0.34261]
[1779146907981,72.57,76999.55,0.0,0.00142,0.0,0.34265]
[1779146913037,72.58,77000.02,0.0,0.00142,0.0,0.34282]
[1779146918055,72.59,77001.13,0.0,0.00142,0.0,0.34347]
[1779146923109,72.59,77004.75,0.0,0.00143,0.0,0.3446]
[1779146928125,72.6,77000.0,0.0,0.00143,0.0,0.34408]
[1779146933178,72.61,76999.46,0.0,0.00143,0.0,0.3444]
[1779146938195,72.62,76998.82,0.0,0.00143,0.0,0.34469]
[1779146943230,72.63,76998.48,0.0,0.00143,0.0,0.34504]
[1779146948265,72.64,77002.47,0.0,0.00144,0.0,0.34624]
[1779146952295,72.65,77016.46,0.0,0.00145,0.0,0.34924]
[1779146957330,72.66,77009.2,0.0,0.00145,0.0,0.34826]
[1779146962365,72.67,77006.1,0.0,0.00144,0.0,0.34803]
[1779146967399,72.68,77005.12,0.0,0.00145,0.0,0.34822]
[1779146972435,72.69,77002.01,0.0,0.00144,0.0,0.34763]
[1779146977470,72.69,77001.86,0.0,0.00144,0.0,0.34798]
[1779146982505,72.7,76996.65,0.0,0.00144,0.0,0.34734]
[1779146992576,72.72,76996.66,0.0,0.00144,0.0,0.34804]
[1779146997610,72.73,76981.98,0.0,0.00143,0.0,0.34554]
[1779147002653,72.74,76968.81,0.0,0.00142,0.0,0.34337]
[1779147007687,72.75,76960.32,0.0,0.00142,0.0,0.34215]
[1779147012723,72.76,76963.99,0.0,0.00142,0.0,0.34331]
[1779147017757,72.77,76972.37,0.0,0.00143,0.0,0.34537]
[1779147023818,72.78,76974.01,0.0,0.00144,0.0,0.34618]
[1779147028835,72.79,76973.27,0.0,0.00144,0.0,0.34644]
[1779147033888,72.8,76973.48,0.0,0.00144,0.0,0.34652]
[1779147039913,72.81,76973.68,0.0,0.00144,0.0,0.34704]
[1779147044946,72.82,76973.32,0.0,0.00144,0.0,0.34736]
[1779147049981,72.83,76973.74,0.0,0.00144,0.0,0.34783]
[1779147055019,72.84,76973.12,0.0,0.00145,0.0,0.3481]
[1779147060050,72.85,76970.34,0.0,0.00144,0.0,0.34793]
[1779147065086,72.85,76969.55,0.0,0.00145,0.0,0.34816]
[1779147070121,72.86,76968.6,0.0,0.00145,0.0,0.34836]
[1779147076164,72.87,76968.19,0.0,0.00145,0.0,0.34874]
[1779147081199,72.88,76958.13,0.0,0.00144,0.0,0.34713]
[1779147086235,72.89,76955.17,0.0,0.00144,0.0,0.34694]
[1779147090263,72.9,76969.32,0.0,0.00145,0.0,0.35005]
[1779147095298,72.91,76972.83,0.0,0.00146,0.0,0.35075]
[1779147100332,72.92,76980.37,0.0,0.00147,0.0,0.35261]
[1779147105367,72.92,76980.18,0.0,0.00147,0.0,0.35291]
[1779147110402,72.93,76981.61,0.0,0.00147,0.0,0.35354]
[1779147115437,72.94,76985.74,0.0,0.00148,0.0,0.35469]
[1779147121482,72.95,76985.47,0.0,0.00148,0.0,0.35503]
[1779147126516,72.96,76990.48,0.0,0.00148,0.0,0.35641]
[1779147131554,72.96,76980.86,0.0,0.00148,0.0,0.35479]
[1779147136589,72.97,76979.73,0.0,0.00148,0.0,0.35488]
[1779147141624,72.98,76978.61,0.0,0.00148,0.0,0.35498]
[1779147146659,72.98,76978.26,0.0,0.00148,0.0,0.35523]
[1779147151694,72.99,76960.6,0.0,0.00146,0.0,0.35165]
[1779147156729,73.0,76949.71,0.0,0.00145,0.0,0.34984]
[1779147161765,73.01,76948.43,0.0,0.00145,0.0,0.34996]
[1779147166800,73.02,76944.9,0.0,0.00145,0.0,0.34963]
[1779147171833,73.03,76944.6,0.0,0.00145,0.0,0.34994]
[1779147176869,73.03,76944.91,0.0,0.00146,0.0,0.35037]
[1779147181904,73.04,76939.18,0.0,0.00145,0.0,0.3496]
[1779147186939,73.05,76938.7,0.0,0.00145,0.0,0.34987]
[1779147191976,73.06,76938.96,0.0,0.00146,0.0,0.35029]
[1779147197010,73.07,76936.84,0.0,0.00146,0.0,0.35024]
[1779147203057,73.08,76936.67,0.0,0.00146,0.0,0.35064]
[1779147208089,73.09,76941.68,0.0,0.00146,0.0,0.35199]
[1779147213124,73.09,76943.99,0.0,0.00147,0.0,0.35243]
[1779147218159,73.1,76944.11,0.0,0.00147,0.0,0.3528]
[1779147223196,73.11,76942.64,0.0,0.00147,0.0,0.35285]
[1779147228230,73.12,76944.14,0.0,0.00147,0.0,0.35349]
[1779147233265,73.12,76944.43,0.0,0.00147,0.0,0.35388]
[1779147239307,73.13,76944.42,0.0,0.00147,0.0,0.35427]
[1779147244342,73.14,76956.51,0.0,0.00149,0.0,0.35703]
[1779147247363,73.15,76942.4,0.0,0.00148,0.0,0.35438]
[1779147252398,73.15,76935.24,0.0,0.00147,0.0,0.35328]
[1779147257434,73.16,76934.66,0.0,0.00147,0.0,0.3535]
[1779147262468,73.17,76940.11,0.0,0.00148,0.0,0.35492]
[1779147267503,73.18,76940.2,0.0,0.00148,0.0,0.35526]
[1779147272538,73.18,76938.98,0.0,0.00148,0.0,0.35497]
[1779147275583,73.19,76955.5,0.0,0.00149,0.0,0.35848]
[1779147280594,73.19,76955.79,0.0,0.0015,0.0,0.35883]
[1779147285654,73.2,76955.21,0.0,0.0015,0.0,0.35905]
[1779147290664,73.21,76955.35,0.0,0.0015,0.0,0.35936]
[1779147295726,73.21,76957.6,0.0,0.0015,0.0,0.36009]
[1779147301742,73.22,76956.83,0.0,0.0015,0.0,0.36026]
[1779147306776,73.23,76951.88,0.0,0.0015,0.0,0.35954]
[1779147311812,73.23,76953.51,0.0,0.0015,0.0,0.36014]
[1779147316847,73.24,76944.26,0.0,0.00149,0.0,0.35855]
[1779147322891,73.25,76944.36,0.0,0.0015,0.0,0.35891]
[1779147327925,73.25,76944.13,0.0,0.0015,0.0,0.35915]
[1779147332960,73.26,76947.92,0.0,0.0015,0.0,0.35982]
[1779147337994,73.27,76951.48,0.0,0.0015,0.0,0.36082]
[1779147343032,73.27,76950.36,0.0,0.00151,0.0,0.36086]
[1779147348066,73.28,76943.87,0.0,0.0015,0.0,0.35981]
[1779147353102,73.29,76949.0,0.0,0.00151,0.0,0.36113]
[1779147358136,73.29,76949.49,0.0,0.00151,0.0,0.36149]
[1779147363172,73.3,76949.85,0.0,0.00151,0.0,0.36182]
[1779147371228,73.31,76954.47,0.0,0.00152,0.0,0.36316]
[1779147376294,73.31,76960.31,0.0,0.00152,0.0,0.36459]
[1779147381298,73.32,76961.06,0.0,0.00152,0.0,0.36497]
[1779147386365,73.32,76960.96,0.0,0.00152,0.0,0.36518]
[1779147391368,73.33,76961.24,0.0,0.00152,0.0,0.36508]
[1779147396436,73.33,76961.05,0.0,0.00153,0.0,0.36526]
[1779147401437,73.34,76961.29,0.0,0.00153,0.0,0.36554]
[1779147406504,73.34,76961.69,0.0,0.00153,0.0,0.36584]
[1779147411510,73.35,76961.8,0.0,0.00153,0.0,0.36607]
[1779147416575,73.35,76962.5,0.0,0.00153,0.0,0.36643]
[1779147421579,73.36,76962.38,0.0,0.00153,0.0,0.36662]
[1779147426645,73.36,76968.01,0.0,0.00154,0.0,0.36798]
[1779147431649,73.36,76974.01,0.0,0.00154,0.0,0.36942]
[1779147436714,73.37,76984.51,0.0,0.00155,0.0,0.37178]
[1779147441720,73.37,76984.86,0.0,0.00156,0.0,0.37201]
[1779147446784,73.37,76985.22,0.0,0.00156,0.0,0.37221]
[1779147451789,73.38,76987.54,0.0,0.00156,0.0,0.37249]
[1779147456854,73.38,76987.55,0.0,0.00156,0.0,0.37265]
[1779147461862,73.39,76986.32,0.0,0.00156,0.0,0.37254]
[1779147466925,73.39,76985.17,0.0,0.00156,0.0,0.37245]
[1779147472938,73.39,76982.22,0.0,0.00156,0.0,0.37202]
[1779147477974,73.4,76984.09,0.0,0.00156,0.0,0.37256]
[1779147484016,73.4,76983.85,0.0,0.00156,0.0,0.37269]
[1779147489051,73.4,76983.57,0.0,0.00156,0.0,0.37278]
[1779147494086,73.41,76982.59,0.0,0.00156,0.0,0.37273]
[1779147499122,73.41,76986.63,0.0,0.00156,0.0,0.37372]
[1779147504156,73.41,76996.95,0.0,0.00157,0.0,0.37601]
[1779147509194,73.42,76997.1,0.0,0.00157,0.0,0.37616]
[1779147517295,73.42,76989.16,0.0,0.00157,0.0,0.37431]
[1779147523289,73.42,76989.26,0.0,0.00157,0.0,0.37448]
[1779147528325,73.43,76990.29,0.0,0.00157,0.0,0.37483]
[1779147534366,73.43,76989.93,0.0,0.00157,0.0,0.37491]
[1779147539401,73.43,76990.3,0.0,0.00157,0.0,0.37511]
[1779147544439,73.43,76989.42,0.0,0.00157,0.0,0.37505]
[1779147549472,73.44,76989.48,0.0,0.00157,0.0,0.37519]
[1779147554510,73.44,76981.39,0.0,0.00156,0.0,0.37362]
[1779147559544,73.44,76980.67,0.0,0.00156,0.0,0.37361]
[1779147564578,73.45,76980.53,0.0,0.00156,0.0,0.37372]
[1779147569613,73.45,76984.28,0.0,0.00157,0.0,0.37465]
[1779147574648,73.45,76984.93,0.0,0.00157,0.0,0.37453]
[1779147579683,73.46,76985.26,0.0,0.00157,0.0,0.37472]
[1779147584719,73.46,76989.12,0.0,0.00157,0.0,0.37566]
[1779147589754,73.46,76988.8,0.0,0.00157,0.0,0.37571]
[1779147594788,73.46,76989.59,0.0,0.00157,0.0,0.37599]
[1779147600831,73.47,76990.5,0.0,0.00158,0.0,0.37632]
[1779147606875,73.47,76997.01,0.0,0.00158,0.0,0.37782]
[1779147611908,73.47,76984.24,0.0,0.00157,0.0,0.37524]
[1779147616943,73.47,76983.54,0.0,0.00157,0.0,0.37521]
[1779147621977,73.48,76982.92,0.0,0.00157,0.0,0.37521]
[1779147628079,73.48,76982.7,0.0,0.00157,0.0,0.37533]
[1779147634062,73.48,76982.4,0.0,0.00157,0.0,0.37503]
[1779147639098,73.49,76993.62,0.0,0.00158,0.0,0.37751]
[1779147644133,73.49,76994.66,0.0,0.00158,0.0,0.37782]
[1779147649167,73.49,76996.8,0.0,0.00159,0.0,0.37837]
[1779147654205,73.49,77002.47,0.0,0.00159,0.0,0.37966]
[1779147659238,73.49,77005.16,0.0,0.00159,0.0,0.38031]
[1779147664273,73.5,77004.39,0.0,0.00159,0.0,0.38022]
[1779147669309,73.5,77003.58,0.0,0.00159,0.0,0.38012]
[1779147674343,73.5,77009.49,0.0,0.0016,0.0,0.38144]
[1779147679378,73.5,77016.96,0.0,0.00161,0.0,0.38309]
[1779147684412,73.5,77019.42,0.0,0.00161,0.0,0.38366]
[1779147689448,73.5,77020.95,0.0,0.00161,0.0,0.38402]
[1779147694484,73.5,77021.75,0.0,0.00161,0.0,0.38384]
[1779147699518,73.5,77027.18,0.0,0.00162,0.0,0.38503]
[1779147704554,73.5,77027.42,0.0,0.00162,0.0,0.38511]
[1779147709587,73.5,77025.22,0.0,0.00161,0.0,0.38466]
[1779147714623,73.5,77026.89,0.0,0.00162,0.0,0.38505]
[1779147720665,73.51,77026.78,0.0,0.00162,0.0,0.38505]
[1779147725705,73.51,77024.69,0.0,0.00161,0.0,0.38463]
[1779147730741,73.51,77025.22,0.0,0.00161,0.0,0.38477]
[1779147732750,73.51,77041.3,0.0,0.00163,0.0,0.38824]
[1779147738861,73.51,77041.01,0.0,0.00163,0.0,0.38818]
[1779147744834,73.51,77041.01,0.0,0.00163,0.0,0.38818]
[1779147749868,73.51,77040.81,0.0,0.00163,0.0,0.38814]
[1779147754904,73.51,77040.75,0.0,0.00163,0.0,0.38773]
[1779147759939,73.51,77041.26,0.0,0.00163,0.0,0.38784]
[1779147764973,73.51,77040.89,0.0,0.00163,0.0,0.38776]
[1779147770010,73.51,77041.01,0.0,0.00163,0.0,0.38778]
[1779147776056,73.51,77039.83,0.0,0.00163,0.0,0.38753]
[1779147781092,73.51,77035.89,0.0,0.00162,0.0,0.38668]
[1779147786131,73.51,77035.63,0.0,0.00162,0.0,0.38663]
[1779147791163,73.51,77035.55,0.0,0.00162,0.0,0.38662]
[1779147796205,73.51,77032.71,0.0,0.00162,0.0,0.38602]
[1779147801236,73.51,77032.53,0.0,0.00162,0.0,0.386]
[1779147806272,73.51,77032.76,0.0,0.00162,0.0,0.38606]
[1779147811306,73.51,77026.18,0.0,0.00161,0.0,0.38428]
[1779147816343,73.51,77026.59,0.0,0.00161,0.0,0.3844]
[1779147821376,73.51,77026.96,0.0,0.00161,0.0,0.38451]
[1779147826411,73.51,77031.31,0.0,0.00162,0.0,0.38547]
[1779147831446,73.51,77032.18,0.0,0.00162,0.0,0.38567]
[1779147836481,73.51,77035.64,0.0,0.00162,0.0,0.38643]
[1779147841516,73.51,77035.32,0.0,0.00162,0.0,0.38637]
[1779147846552,73.51,77042.15,0.0,0.00163,0.0,0.38785]
[1779147851587,73.51,77046.08,0.0,0.00163,0.0,0.38869]
[1779147856623,73.51,77046.51,0.0,0.00163,0.0,0.38879]
[1779147859704,73.51,77062.27,0.0,0.00165,0.0,0.3922]
[1779147865687,73.51,77062.3,0.0,0.00165,0.0,0.39221]
[1779147870725,73.51,77062.42,0.0,0.00165,0.0,0.39224]
[1779147875757,73.51,77060.88,0.0,0.00165,0.0,0.3915]
[1779147880792,73.51,77059.79,0.0,0.00164,0.0,0.39127]
[1779147885860,73.51,77059.83,0.0,0.00164,0.0,0.39127]
[1779147896937,73.51,77059.54,0.0,0.00164,0.0,0.39121]
[1779147901975,73.51,77058.85,0.0,0.00164,0.0,0.39106]
[1779147907013,73.51,77057.58,0.0,0.00164,0.0,0.39079]
[1779147912049,73.51,77048.79,0.0,0.00163,0.0,0.38888]
[1779147917087,73.51,77043.5,0.0,0.00163,0.0,0.38774]
[1779147922123,73.51,77036.11,0.0,0.00162,0.0,0.38615]
[1779147927158,73.51,77026.01,0.0,0.00161,0.0,0.38401]
[1779147932193,73.51,77015.4,0.0,0.0016,0.0,0.3814]
[1779147937229,73.51,77016.48,0.0,0.0016,0.0,0.38168]
[1779147942263,73.52,77016.88,0.0,0.0016,0.0,0.38183]
[1779147947298,73.52,77023.15,0.0,0.00161,0.0,0.38322]
[1779147952333,73.52,77023.64,0.0,0.00161,0.0,0.38337]
[1779147957368,73.52,77024.01,0.0,0.00161,0.0,0.38348]
[1779147962402,73.52,77023.02,0.0,0.00161,0.0,0.38331]
[1779147967439,73.52,77032.72,0.0,0.00162,0.0,0.38542]
[1779147972474,73.52,77026.33,0.0,0.00161,0.0,0.38408]
[1779147980545,73.52,77026.25,0.0,0.00161,0.0,0.38411]
[1779147985566,73.52,77028.81,0.0,0.00161,0.0,0.38469]
[1779147990614,73.52,77027.14,0.0,0.00161,0.0,0.38436]
[1779147995636,73.52,77026.01,0.0,0.00161,0.0,0.38375]
[1779148000685,73.52,77027.91,0.0,0.00161,0.0,0.38419]
[1779148006714,73.52,77027.52,0.0,0.00161,0.0,0.38414]
[1779148011748,73.53,77020.52,0.0,0.00161,0.0,0.38268]
[1779148015780,73.53,77004.38,0.0,0.00159,0.0,0.37929]
[1779148019808,73.53,76990.25,0.0,0.00158,0.0,0.37638]
[1779148024844,73.53,76986.39,0.0,0.00157,0.0,0.37568]
[1779148029877,73.53,76983.94,0.0,0.00157,0.0,0.37528]
[1779148034914,73.54,76976.48,0.0,0.00157,0.0,0.37385]
[1779148040979,73.54,76975.25,0.0,0.00157,0.0,0.37375]
[1779148045992,73.54,76978.8,0.0,0.00157,0.0,0.37463]
[1779148051052,73.54,76977.74,0.0,0.00157,0.0,0.37414]
[1779148053047,73.55,76961.25,0.0,0.00155,0.0,0.37076]
[1779148059090,73.55,76949.44,0.0,0.00154,0.0,0.36846]
[1779148064123,73.55,76945.65,0.0,0.00154,0.0,0.36768]
[1779148069157,73.55,76942.96,0.0,0.00154,0.0,0.36712]
[1779148074193,73.55,76948.2,0.0,0.00154,0.0,0.3682]
[1779148079228,73.55,76950.67,0.0,0.00154,0.0,0.36871]
[1779148084263,73.55,76950.75,0.0,0.00154,0.0,0.36873]
[1779148089297,73.55,76952.07,0.0,0.00154,0.0,0.369]
[1779148094332,73.55,76952.37,0.0,0.00154,0.0,0.36906]
[1779148099368,73.55,76952.72,0.0,0.00155,0.0,0.36914]
[1779148104404,73.55,76940.76,0.0,0.00153,0.0,0.36667]
[1779148109438,73.55,76943.17,0.0,0.00154,0.0,0.36717]
[1779148114473,73.55,76944.18,0.0,0.00154,0.0,0.36699]
[1779148119508,73.55,76943.99,0.0,0.00154,0.0,0.36696]
[1779148123540,73.55,76960.12,0.0,0.00155,0.0,0.37028]
[1779148128571,73.55,76961.75,0.0,0.00155,0.0,0.37062]
[1779148133606,73.55,76962.98,0.0,0.00155,0.0,0.37087]
[1779148138641,73.55,76964.27,0.0,0.00155,0.0,0.37114]
[1779148143678,73.55,76965.97,0.0,0.00156,0.0,0.3715]
[1779148148711,73.55,76965.91,0.0,0.00156,0.0,0.37148]
[1779148153746,73.55,76974.76,0.0,0.00156,0.0,0.37332]
[1779148158782,73.55,76973.74,0.0,0.00156,0.0,0.37311]
[1779148163817,73.55,76968.11,0.0,0.00156,0.0,0.37194]
[1779148168853,73.55,76967.54,0.0,0.00156,0.0,0.37182]
[1779148173887,73.55,76969.86,0.0,0.00156,0.0,0.37192]
[1779148178923,73.55,76969.65,0.0,0.00156,0.0,0.37188]
[1779148183958,73.55,76969.02,0.0,0.00156,0.0,0.37174]
[1779148188993,73.55,76965.68,0.0,0.00155,0.0,0.37105]
[1779148194028,73.55,76964.23,0.0,0.00155,0.0,0.37075]
[1779148200070,73.55,76962.26,0.0,0.00155,0.0,0.37034]
[1779148206112,73.55,76963.71,0.0,0.00155,0.0,0.37064]
[1779148212180,73.55,76964.61,0.0,0.00155,0.0,0.37083]
[1779148217189,73.55,76964.4,0.0,0.00155,0.0,0.37079]
[1779148222250,73.55,76963.19,0.0,0.00155,0.0,0.37053]
[1779148227259,73.55,76963.02,0.0,0.00155,0.0,0.3705]
[1779148232321,73.55,76959.76,0.0,0.00155,0.0,0.36944]
[1779148237329,73.55,76960.86,0.0,0.00155,0.0,0.36967]
[1779148242391,73.55,76961.71,0.0,0.00155,0.0,0.36985]
[1779148247399,73.55,76961.12,0.0,0.00155,0.0,0.36972]
[1779148252434,73.55,76954.42,0.0,0.00154,0.0,0.36834]
[1779148257469,73.55,76952.72,0.0,0.00154,0.0,0.36799]
[1779148259483,73.55,76937.56,0.0,0.00153,0.0,0.36488]
[1779148264519,73.55,76934.9,0.0,0.00152,0.0,0.36434]
[1779148269553,73.55,76929.44,0.0,0.00152,0.0,0.36322]
[1779148274589,73.55,76927.41,0.0,0.00152,0.0,0.36281]
[1779148280630,73.55,76926.42,0.0,0.00152,0.0,0.36261]
[1779148285668,73.55,76929.38,0.0,0.00152,0.0,0.36321]
[1779148290702,73.55,76942.19,0.0,0.00153,0.0,0.36583]
[1779148295735,73.55,76943.89,0.0,0.00153,0.0,0.3658]
[1779148300770,73.55,76943.67,0.0,0.00153,0.0,0.36575]
[1779148305805,73.55,76944.87,0.0,0.00153,0.0,0.366]
[1779148310840,73.55,76943.58,0.0,0.00153,0.0,0.36573]
[1779148316881,73.55,76943.74,0.0,0.00153,0.0,0.36576]
[1779148321918,73.55,76943.06,0.0,0.00153,0.0,0.36563]
[1779148326953,73.55,76942.08,0.0,0.00153,0.0,0.36542]
[1779148331989,73.55,76929.37,0.0,0.00152,0.0,0.36283]
[1779148337024,73.55,76928.83,0.0,0.00152,0.0,0.36272]
[1779148342059,73.55,76928.07,0.0,0.00152,0.0,0.36257]
[1779148347094,73.55,76927.34,0.0,0.00152,0.0,0.36242]
[1779148352128,73.55,76927.2,0.0,0.00151,0.0,0.36201]
[1779148357164,73.55,76927.35,0.0,0.00151,0.0,0.36204]
[1779148362199,73.55,76911.67,0.0,0.0015,0.0,0.35887]
[1779148367234,73.55,76917.32,0.0,0.0015,0.0,0.36001]
[1779148372268,73.55,76917.69,0.0,0.00151,0.0,0.36009]
[1779148377305,73.55,76920.34,0.0,0.00151,0.0,0.36062]
[1779148382340,73.55,76922.13,0.0,0.00151,0.0,0.36098]
[1779148387375,73.55,76922.46,0.0,0.00151,0.0,0.36105]
[1779148392409,73.55,76923.39,0.0,0.00151,0.0,0.36124]
[1779148397444,73.55,76928.17,0.0,0.00151,0.0,0.36221]
[1779148402479,73.55,76926.76,0.0,0.00151,0.0,0.36192]
[1779148408522,73.55,76926.72,0.0,0.00151,0.0,0.36192]
[1779148413593,73.55,76924.97,0.0,0.00151,0.0,0.36118]
[1779148418593,73.55,76924.24,0.0,0.00151,0.0,0.36104]
[1779148423663,73.55,76924.81,0.0,0.00151,0.0,0.36115]
[1779148428663,73.55,76920.04,0.0,0.00151,0.0,0.36019]
[1779148433733,73.55,76919.48,0.0,0.00151,0.0,0.36007]
[1779148438733,73.55,76916.06,0.0,0.0015,0.0,0.35938]
[1779148443811,73.55,76910.23,0.0,0.0015,0.0,0.35821]
[1779148449810,73.55,76895.82,0.0,0.00148,0.0,0.35532]
[1779148454849,73.55,76893.19,0.0,0.00148,0.0,0.35479]
[1779148459883,73.55,76887.81,0.0,0.00148,0.0,0.35372]
[1779148464923,73.55,76885.2,0.0,0.00147,0.0,0.3532]
[1779148470965,73.55,76882.91,0.0,0.00147,0.0,0.35275]
[1779148476000,73.55,76893.13,0.0,0.00148,0.0,0.35441]
[1779148481034,73.55,76900.49,0.0,0.00149,0.0,0.35588]
[1779148486069,73.55,76909.18,0.0,0.00149,0.0,0.35762]
[1779148491104,73.55,76909.29,0.0,0.00149,0.0,0.35765]
[1779148496139,73.55,76910.48,0.0,0.0015,0.0,0.35788]
[1779148503189,73.55,76912.77,0.0,0.0015,0.0,0.35835]
[1779148510237,73.55,76913.61,0.0,0.0015,0.0,0.35851]
[1779148518293,73.55,76914.03,0.0,0.0015,0.0,0.3586]
[1779148521314,73.55,76929.56,0.0,0.00151,0.0,0.36174]
[1779148529369,73.55,76928.14,0.0,0.00151,0.0,0.36145]
[1779148534451,73.55,76927.62,0.0,0.00151,0.0,0.36097]
[1779148541456,73.55,76926.63,0.0,0.00151,0.0,0.36077]
[1779148546493,73.55,76927.56,0.0,0.00151,0.0,0.36096]
[1779148551528,73.55,76926.51,0.0,0.00151,0.0,0.36074]
[1779148556563,73.55,76926.28,0.0,0.00151,0.0,0.3607]
[1779148561602,73.55,76933.99,0.0,0.00152,0.0,0.36226]
[1779148566639,73.55,76930.85,0.0,0.00151,0.0,0.36162]
[1779148571673,73.55,76931.8,0.0,0.00151,0.0,0.36182]
[1779148580736,73.55,76931.69,0.0,0.00151,0.0,0.36179]
[1779148585771,73.55,76935.06,0.0,0.00152,0.0,0.36248]
[1779148590806,73.55,76934.19,0.0,0.00152,0.0,0.3623]
[1779148596848,73.55,76933.14,0.0,0.00151,0.0,0.36171]
[1779148601883,73.55,76932.6,0.0,0.00151,0.0,0.3616]
[1779148607925,73.55,76933.88,0.0,0.00151,0.0,0.36186]
[1779148612962,73.55,76933.85,0.0,0.00151,0.0,0.36186]
[1779148623027,73.55,76934.15,0.0,0.00151,0.0,0.36192]
[1779148628067,73.55,76950.54,0.0,0.00153,0.0,0.36526]
[1779148634108,73.55,76951.64,0.0,0.00153,0.0,0.36548]
[1779148639142,73.55,76951.62,0.0,0.00153,0.0,0.36548]
[1779148645223,73.55,76951.54,0.0,0.00153,0.0,0.36546]
[1779148651227,73.55,76950.64,0.0,0.00153,0.0,0.3649]
[1779148656262,73.55,76948.48,0.0,0.00153,0.0,0.36446]
[1779148663311,73.55,76949.01,0.0,0.00153,0.0,0.36457]
[1779148668346,73.55,76948.5,0.0,0.00153,0.0,0.36446]
[1779148673381,73.55,76948.46,0.0,0.00153,0.0,0.36446]
[1779148682445,73.55,76948.0,0.0,0.00153,0.0,0.36436]
[1779148689493,73.55,76948.67,0.0,0.00153,0.0,0.3645]
[1779148694528,73.55,76947.94,0.0,0.00152,0.0,0.36435]
[1779148699564,73.55,76947.07,0.0,0.00152,0.0,0.36417]
[1779148705644,73.55,76947.11,0.0,0.00152,0.0,0.36418]
[1779148711680,73.55,76946.17,0.0,0.00152,0.0,0.36361]
[1779148716686,73.55,76948.98,0.0,0.00152,0.0,0.36418]
[1779148721723,73.55,76949.42,0.0,0.00152,0.0,0.36427]
[1779148728771,73.55,76949.41,0.0,0.00152,0.0,0.36427]
[1779148733805,73.55,76948.82,0.0,0.00152,0.0,0.36415]
[1779148738840,73.55,76948.69,0.0,0.00152,0.0,0.36412]
[1779148743875,73.55,76948.51,0.0,0.00152,0.0,0.36409]
[1779148749917,73.55,76948.29,0.0,0.00152,0.0,0.36404]
[1779148754952,73.55,76949.26,0.0,0.00152,0.0,0.36424]
[1779148759988,73.55,76949.99,0.0,0.00153,0.0,0.36439]
[1779148766072,73.55,76947.67,0.0,0.00152,0.0,0.36392]
[1779148772071,73.55,76946.55,0.0,0.00152,0.0,0.36331]
[1779148777106,73.55,76942.96,0.0,0.00152,0.0,0.36258]
[1779148783148,73.55,76945.33,0.0,0.00152,0.0,0.36306]
[1779148788188,73.55,76945.44,0.0,0.00152,0.0,0.36308]
[1779148793218,73.55,76946.39,0.0,0.00152,0.0,0.36328]
[1779148798259,73.55,76946.83,0.0,0.00152,0.0,0.36337]
[1779148800272,73.55,76943.81,0.0,0.00152,0.0,0.36275]
[1779148803289,73.55,76947.27,0.0,0.00152,0.0,0.36346]
[1779148808324,73.55,76950.85,0.0,0.00152,0.0,0.36419]
[1779148813363,73.55,76961.25,0.0,0.00153,0.0,0.36631]
[1779148818398,73.55,76962.36,0.0,0.00154,0.0,0.36654]
[1779148823434,73.55,76952.35,0.0,0.00153,0.0,0.36449]
[1779148828466,73.55,76957.12,0.0,0.00153,0.0,0.36547]
[1779148833503,73.55,76960.33,0.0,0.00153,0.0,0.36575]
[1779148836579,73.55,76978.48,0.0,0.00155,0.0,0.36948]
[1779148842564,73.55,76978.3,0.0,0.00155,0.0,0.36945]
[1779148847610,73.55,76985.22,0.0,0.00155,0.0,0.37088]
[1779148852641,73.55,76993.78,0.0,0.00156,0.0,0.37266]
[1779148857678,73.55,76984.18,0.0,0.00155,0.0,0.37066]
[1779148862714,73.55,76977.25,0.0,0.00155,0.0,0.36923]
[1779148866803,73.55,76961.0,0.0,0.00153,0.0,0.36588]
[1779148871776,73.55,76946.17,0.0,0.00152,0.0,0.36285]
[1779148876871,73.55,76940.06,0.0,0.00151,0.0,0.36161]
[1779148882855,73.55,76928.85,0.0,0.0015,0.0,0.35934]
[1779148887891,73.55,76923.6,0.0,0.0015,0.0,0.35828]
[1779148892924,73.55,76921.33,0.0,0.00149,0.0,0.35745]
[1779148897959,73.55,76920.41,0.0,0.00149,0.0,0.35727]
[1779148902995,73.55,76923.98,0.0,0.0015,0.0,0.35799]
[1779148906017,73.55,76944.61,0.0,0.00152,0.0,0.36216]
[1779148911049,73.55,76951.16,0.0,0.00152,0.0,0.36349]
[1779148916086,73.55,76952.46,0.0,0.00152,0.0,0.36376]
[1779148921121,73.55,76960.38,0.0,0.00153,0.0,0.36538]
[1779148926158,73.55,76951.89,0.0,0.00152,0.0,0.36364]
[1779148931193,73.55,76949.41,0.0,0.00152,0.0,0.36313]
[1779148936228,73.55,76935.01,0.0,0.00151,0.0,0.36021]
[1779148941263,73.55,76933.36,0.0,0.00151,0.0,0.35988]
[1779148946299,73.55,76927.22,0.0,0.0015,0.0,0.35864]
[1779148951333,73.55,76925.89,0.0,0.0015,0.0,0.358]
[1779148956371,73.55,76923.56,0.0,0.0015,0.0,0.35753]
[1779148961403,73.55,76923.19,0.0,0.00149,0.0,0.35745]
[1779148965437,73.55,76907.52,0.0,0.00148,0.0,0.35432]
[1779148970467,73.55,76903.5,0.0,0.00148,0.0,0.35351]
[1779148975502,73.55,76900.58,0.0,0.00147,0.0,0.35293]
[1779148980537,73.55,76904.45,0.0,0.00148,0.0,0.3537]
[1779148985572,73.55,76903.55,0.0,0.00148,0.0,0.35352]
[1779148990607,73.55,76919.91,0.0,0.00149,0.0,0.35679]
[1779148995646,73.55,76926.75,0.0,0.0015,0.0,0.35817]
[1779149000681,73.55,76937.05,0.0,0.00151,0.0,0.36025]
[1779149005717,73.55,76936.63,0.0,0.00151,0.0,0.36016]
[1779149010751,73.55,76940.07,0.0,0.00151,0.0,0.36086]
[1779149015786,73.55,76946.92,0.0,0.00151,0.0,0.36187]
[1779149020821,73.55,76948.06,0.0,0.00152,0.0,0.3621]
[1779149025856,73.55,76948.14,0.0,0.00152,0.0,0.36212]
[1779149030891,73.55,76957.05,0.0,0.00152,0.0,0.36394]
[1779149035926,73.55,76956.59,0.0,0.00152,0.0,0.36384]
[1779149040963,73.55,76957.69,0.0,0.00152,0.0,0.36407]
[1779149045997,73.55,76956.42,0.0,0.00152,0.0,0.36381]
[1779149050026,73.55,76931.84,0.0,0.0015,0.0,0.35882]
[1779149052039,73.55,76907.59,0.0,0.00148,0.0,0.35396]
[1779149057075,73.55,76902.3,0.0,0.00147,0.0,0.35291]
[1779149062113,73.55,76914.59,0.0,0.00149,0.0,0.35536]
[1779149067147,73.55,76902.39,0.0,0.00147,0.0,0.35292]
[1779149072182,73.55,76903.51,0.0,0.00147,0.0,0.35278]
[1779149076210,73.55,76921.35,0.0,0.00149,0.0,0.35634]
[1779149081245,73.55,76926.07,0.0,0.00149,0.0,0.35729]
[1779149086281,73.55,76919.24,0.0,0.00149,0.0,0.35591]
[1779149091315,73.55,76916.36,0.0,0.00149,0.0,0.35534]
[1779149096349,73.55,76905.41,0.0,0.00148,0.0,0.35315]
[1779149101386,73.55,76927.28,0.0,0.0015,0.0,0.35753]
[1779149106420,73.55,76936.48,0.0,0.0015,0.0,0.35938]
[1779149111457,73.55,76935.42,0.0,0.0015,0.0,0.35917]
[1779149116495,73.55,76930.77,0.0,0.0015,0.0,0.35823]
[1779149121532,73.55,76929.27,0.0,0.0015,0.0,0.35793]
[1779149128746,73.55,76928.12,0.0,0.0015,0.0,0.3577]
[1779149134620,73.55,76947.08,0.0,0.00151,0.0,0.36115]
[1779149138817,73.55,76961.14,0.0,0.00152,0.0,0.36401]
[1779149144692,73.55,76957.92,0.0,0.00152,0.0,0.36336]
[1779149149724,73.55,76956.12,0.0,0.00152,0.0,0.36299]
[1779149154759,73.55,76959.91,0.0,0.00152,0.0,0.36376]
[1779149159794,73.55,76967.52,0.0,0.00153,0.0,0.36532]
[1779149164830,73.55,76957.32,0.0,0.00152,0.0,0.36323]
[1779149169865,73.55,76957.09,0.0,0.00152,0.0,0.36319]
[1779149174899,73.55,76948.94,0.0,0.00151,0.0,0.36153]
[1779149179934,73.55,76948.29,0.0,0.00151,0.0,0.3614]
[1779149184969,73.55,76946.89,0.0,0.00151,0.0,0.36111]
[1779149190010,73.55,76940.53,0.0,0.00151,0.0,0.35983]
[1779149195039,73.55,76940.81,0.0,0.0015,0.0,0.35951]
[1779149200076,73.55,76929.31,0.0,0.00149,0.0,0.35719]
[1779149205112,73.55,76930.2,0.0,0.00149,0.0,0.35737]
[1779149210147,73.55,76941.84,0.0,0.00151,0.0,0.35971]
[1779149213168,73.55,76956.2,0.0,0.00152,0.0,0.36263]
[1779149218203,73.55,76964.03,0.0,0.00153,0.0,0.36422]
[1779149223238,73.55,76966.27,0.0,0.00153,0.0,0.36468]
[1779149228273,73.55,76966.18,0.0,0.00153,0.0,0.36466]
[1779149233308,73.55,76970.45,0.0,0.00153,0.0,0.36554]
[1779149238343,73.55,76970.41,0.0,0.00153,0.0,0.36553]
[1779149243379,73.55,76979.09,0.0,0.00154,0.0,0.36731]
[1779149248413,73.55,76975.94,0.0,0.00154,0.0,0.36667]
[1779149253448,73.55,76975.67,0.0,0.00153,0.0,0.36623]
[1779149258483,73.55,76972.63,0.0,0.00153,0.0,0.3656]
[1779149263519,73.55,76969.79,0.0,0.00153,0.0,0.36502]
[1779149268555,73.55,76972.12,0.0,0.00153,0.0,0.3655]
[1779149273589,73.55,76983.48,0.0,0.00154,0.0,0.36784]
[1779149278624,73.55,76997.57,0.0,0.00156,0.0,0.37075]
[1779149283659,73.55,77002.89,0.0,0.00156,0.0,0.37185]
[1779149288696,73.55,77001.71,0.0,0.00156,0.0,0.37161]
[1779149293731,73.55,76999.99,0.0,0.00156,0.0,0.37125]
[1779149298766,73.55,77003.51,0.0,0.00156,0.0,0.37198]
[1779149302794,73.55,77023.32,0.0,0.00158,0.0,0.37613]
[1779149307830,73.55,77024.96,0.0,0.00158,0.0,0.37647]
[1779149312864,73.55,77019.53,0.0,0.00157,0.0,0.37494]
[1779149317900,73.55,77015.7,0.0,0.00157,0.0,0.37414]
[1779149322934,73.55,77013.56,0.0,0.00157,0.0,0.37369]
[1779149327970,73.55,77012.21,0.0,0.00157,0.0,0.37341]
[1779149333006,73.55,77008.06,0.0,0.00156,0.0,0.37255]
[1779149339048,73.55,77006.79,0.0,0.00156,0.0,0.37228]
[1779149343076,73.55,76991.12,0.0,0.00155,0.0,0.36903]
[1779149349118,73.55,76990.09,0.0,0.00155,0.0,0.36882]
[1779149354153,73.55,76994.48,0.0,0.00155,0.0,0.36972]
[1779149359188,73.55,76999.86,0.0,0.00156,0.0,0.37084]
[1779149364223,73.55,76993.02,0.0,0.00155,0.0,0.36942]
[1779149366237,73.55,76979.11,0.0,0.00154,0.0,0.36655]
[1779149371272,73.55,76976.82,0.0,0.00153,0.0,0.3657]
[1779149376306,73.55,76979.16,0.0,0.00153,0.0,0.36618]
[1779149381342,73.55,76977.71,0.0,0.00153,0.0,0.36589]
[1779149386377,73.55,76975.45,0.0,0.00153,0.0,0.36542]
[1779149391419,73.55,76982.33,0.0,0.00154,0.0,0.36683]
[1779149396455,73.55,76982.77,0.0,0.00154,0.0,0.36692]
[1779149400663,73.55,77004.44,0.0,0.00156,0.0,0.37141]
[1779149406527,73.55,77021.45,0.0,0.00157,0.0,0.37496]
[1779149411561,73.55,77022.53,0.0,0.00158,0.0,0.37518]
[1779149414585,73.55,77039.14,0.0,0.00159,0.0,0.37868]
[1779149419617,73.55,77043.24,0.0,0.00159,0.0,0.37955]
[1779149424653,73.55,77039.7,0.0,0.00159,0.0,0.3788]
[1779149429688,73.55,77034.57,0.0,0.00159,0.0,0.37772]
[1779149434724,73.55,77043.27,0.0,0.00159,0.0,0.37916]
[1779149439759,73.55,77042.58,0.0,0.00159,0.0,0.37902]
[1779149444797,73.55,77041.82,0.0,0.00159,0.0,0.37886]
[1779149449829,73.55,77046.53,0.0,0.0016,0.0,0.37985]
[1779149454864,73.55,77045.66,0.0,0.0016,0.0,0.37967]
[1779149459899,73.55,77045.18,0.0,0.0016,0.0,0.37957]
[1779149464936,73.55,77047.96,0.0,0.0016,0.0,0.38016]
[1779149469969,73.55,77049.85,0.0,0.0016,0.0,0.38056]
[1779149475012,73.55,77047.99,0.0,0.0016,0.0,0.38016]
[1779149480044,73.55,77048.05,0.0,0.0016,0.0,0.38018]
[1779149485078,73.55,77046.81,0.0,0.0016,0.0,0.37991]
[1779149490118,73.55,77044.48,0.0,0.00159,0.0,0.37942]
[1779149495149,73.55,77053.52,0.0,0.0016,0.0,0.38094]
[1779149500183,73.55,77044.34,0.0,0.00159,0.0,0.379]
[1779149505218,73.55,77045.56,0.0,0.00159,0.0,0.37925]
[1779149510254,73.55,77049.88,0.0,0.0016,0.0,0.38017]
[1779149515289,73.55,77050.64,0.0,0.0016,0.0,0.38033]
[1779149520324,73.55,77049.64,0.0,0.0016,0.0,0.38012]
[1779149525359,73.55,77051.99,0.0,0.0016,0.0,0.38062]
[1779149530394,73.55,77054.81,0.0,0.0016,0.0,0.38122]
[1779149535432,73.55,77054.3,0.0,0.0016,0.0,0.38111]
[1779149540464,73.55,77055.16,0.0,0.0016,0.0,0.38129]
[1779149545501,73.55,77062.02,0.0,0.00161,0.0,0.38275]
[1779149550534,73.55,77070.88,0.0,0.00162,0.0,0.38465]
[1779149555569,73.55,77075.75,0.0,0.00162,0.0,0.3853]
[1779149560604,73.55,77074.57,0.0,0.00162,0.0,0.38504]
[1779149565642,73.55,77075.42,0.0,0.00162,0.0,0.38523]
[1779149570675,73.55,77088.93,0.0,0.00163,0.0,0.38813]
[1779149575714,73.55,77093.49,0.0,0.00164,0.0,0.38912]
[1779149580748,73.55,77098.47,0.0,0.00164,0.0,0.3902]
[1779149585783,73.55,77101.3,0.0,0.00165,0.0,0.39081]
[1779149590818,73.55,77101.12,0.0,0.00165,0.0,0.39078]
[1779149593839,73.55,77083.68,0.0,0.00163,0.0,0.387]
[1779149598874,73.55,77071.96,0.0,0.00162,0.0,0.38448]
[1779149603909,73.55,77066.84,0.0,0.00161,0.0,0.38339]
[1779149608946,73.55,77063.07,0.0,0.00161,0.0,0.38258]
[1779149613981,73.55,77059.62,0.0,0.0016,0.0,0.38145]
[1779149619014,73.55,77057.8,0.0,0.0016,0.0,0.38107]
[1779149624049,73.55,77070.78,0.0,0.00161,0.0,0.38383]
[1779149629083,73.55,77072.59,0.0,0.00162,0.0,0.38422]
[1779149634120,73.55,77068.7,0.0,0.00161,0.0,0.38339]
[1779149639153,73.55,77063.95,0.0,0.00161,0.0,0.38238]
[1779149644189,73.55,77057.99,0.0,0.0016,0.0,0.38111]
[1779149649224,73.55,77065.7,0.0,0.00161,0.0,0.38275]
[1779149654259,73.55,77068.67,0.0,0.00161,0.0,0.38338]
[1779149658287,73.55,77083.86,0.0,0.00163,0.0,0.38664]
[1779149663321,73.55,77088.68,0.0,0.00163,0.0,0.38768]
[1779149668357,73.55,77086.33,0.0,0.00163,0.0,0.38717]
[1779149673392,73.55,77076.38,0.0,0.00162,0.0,0.38464]
[1779149678431,73.55,77075.92,0.0,0.00162,0.0,0.38454]
[1779149683465,73.55,77082.03,0.0,0.00162,0.0,0.38585]
[1779149688501,73.55,77078.31,0.0,0.00162,0.0,0.38505]
[1779149694543,73.55,77078.31,0.0,0.00162,0.0,0.38505]
[1779149699589,73.55,77077.33,0.0,0.00162,0.0,0.38484]
[1779149702795,73.55,77051.38,0.0,0.00159,0.0,0.37931]
[1779149708659,73.55,77051.12,0.0,0.00159,0.0,0.37926]
[1779149713688,73.55,77041.38,0.0,0.00159,0.0,0.3772]
[1779149718722,73.55,77047.74,0.0,0.00159,0.0,0.37854]
[1779149723756,73.55,77052.95,0.0,0.0016,0.0,0.37964]
[1779149728792,73.55,77051.85,0.0,0.0016,0.0,0.37941]
[1779149734835,73.55,77050.2,0.0,0.00159,0.0,0.37867]
[1779149736848,73.55,77036.28,0.0,0.00158,0.0,0.37573]
[1779149743085,73.55,77037.68,0.0,0.00158,0.0,0.37603]
[1779149748944,73.55,77049.45,0.0,0.00159,0.0,0.37851]
[1779149753979,73.55,77050.93,0.0,0.00159,0.0,0.37882]
[1779149759014,73.55,77048.45,0.0,0.00159,0.0,0.3783]
[1779149764053,73.55,77048.59,0.0,0.00159,0.0,0.37833]
[1779149769087,73.55,77046.22,0.0,0.00159,0.0,0.37783]
[1779149774121,73.55,77043.87,0.0,0.00159,0.0,0.37733]
[1779149779157,73.55,77055.58,0.0,0.0016,0.0,0.37981]
[1779149784192,73.55,77064.48,0.0,0.00161,0.0,0.3817]
[1779149789227,73.55,77062.55,0.0,0.0016,0.0,0.38129]
[1779149794265,73.55,77061.02,0.0,0.0016,0.0,0.38057]
[1779149799297,73.55,77061.99,0.0,0.0016,0.0,0.38077]
[1779149802319,73.55,77076.4,0.0,0.00162,0.0,0.38385]
[1779149805340,73.55,77091.74,0.0,0.00163,0.0,0.38714]
[1779149810375,73.55,77100.73,0.0,0.00164,0.0,0.38909]
[1779149815409,73.55,77100.49,0.0,0.00164,0.0,0.38903]
[1779149820443,73.55,77114.09,0.0,0.00165,0.0,0.39199]
[1779149825479,73.55,77114.81,0.0,0.00165,0.0,0.39214]
[1779149830514,73.55,77105.85,0.0,0.00164,0.0,0.3902]
[1779149835549,73.55,77109.77,0.0,0.00165,0.0,0.39105]
[1779149840588,73.55,77113.13,0.0,0.00165,0.0,0.39178]
[1779149845621,73.55,77122.95,0.0,0.00166,0.0,0.39392]
[1779149850659,73.55,77122.78,0.0,0.00166,0.0,0.39389]
[1779149855698,73.55,77127.44,0.0,0.00166,0.0,0.3945]
[1779149860731,73.55,77136.49,0.0,0.00167,0.0,0.39649]
[1779149865766,73.55,77130.49,0.0,0.00167,0.0,0.39517]
[1779149870801,73.55,77130.01,0.0,0.00167,0.0,0.39506]
[1779149875836,73.55,77128.5,0.0,0.00166,0.0,0.39473]
[1779149880871,73.55,77116.78,0.0,0.00165,0.0,0.39217]
[1779149885909,73.55,77109.62,0.0,0.00165,0.0,0.39061]
[1779149890946,73.55,77116.75,0.0,0.00165,0.0,0.39216]
[1779149895980,73.55,77113.75,0.0,0.00165,0.0,0.39151]
[1779149901015,73.55,77111.72,0.0,0.00165,0.0,0.39107]
[1779149906050,73.55,77111.25,0.0,0.00165,0.0,0.39097]
[1779149911085,73.55,77113.77,0.0,0.00165,0.0,0.39111]
[1779149916120,73.55,77117.61,0.0,0.00165,0.0,0.39195]
[1779149921155,73.55,77124.32,0.0,0.00166,0.0,0.39341]
[1779149926191,73.55,77122.5,0.0,0.00166,0.0,0.39302]
[1779149931225,73.55,77123.05,0.0,0.00166,0.0,0.39314]
[1779149936262,73.55,77122.3,0.0,0.00166,0.0,0.39297]
[1779149941297,73.55,77122.23,0.0,0.00166,0.0,0.39296]
[1779149946333,73.55,77123.68,0.0,0.00166,0.0,0.39327]
[1779149951369,73.55,77129.63,0.0,0.00166,0.0,0.39458]
[1779149956403,73.55,77134.18,0.0,0.00167,0.0,0.39557]
[1779149961437,73.55,77128.09,0.0,0.00166,0.0,0.39424]
[1779149966475,73.55,77127.83,0.0,0.00166,0.0,0.39418]
[1779149971508,73.55,77140.59,0.0,0.00167,0.0,0.39658]
[1779149976545,73.55,77141.16,0.0,0.00167,0.0,0.3967]
[1779149981577,73.55,77138.09,0.0,0.00167,0.0,0.39603]
[1779149986612,73.55,77148.19,0.0,0.00168,0.0,0.39825]
[1779149991647,73.55,77147.52,0.0,0.00168,0.0,0.39811]
[1779149996683,73.55,77147.68,0.0,0.00168,0.0,0.39814]
[1779150001719,73.55,77150.14,0.0,0.00168,0.0,0.39869]
[1779150006760,73.55,77166.14,0.0,0.0017,0.0,0.40224]
[1779150011796,73.55,77178.63,0.0,0.00171,0.0,0.40503]
[1779150016831,73.55,77162.36,0.0,0.0017,0.0,0.4014]
[1779150021866,73.55,77158.98,0.0,0.00169,0.0,0.40064]
[1779150026902,73.55,77161.46,0.0,0.00169,0.0,0.4012]
[1779150031937,73.55,77161.16,0.0,0.00169,0.0,0.40072]
[1779150036972,73.55,77162.56,0.0,0.00169,0.0,0.40103]
[1779150042008,73.55,77175.13,0.0,0.00171,0.0,0.40383]
[1779150047044,73.55,77177.72,0.0,0.00171,0.0,0.40441]
[1779150050075,73.55,77199.14,0.0,0.00173,0.0,0.40923]
[1779150051073,73.55,77223.49,0.0,0.00176,0.0,0.41478]
[1779150052080,73.55,77244.5,0.0,0.00178,0.0,0.41961]
[1779150054103,73.55,77225.73,0.0,0.00176,0.0,0.41529]
[1779150059131,73.55,77223.92,0.0,0.00176,0.0,0.41488]
[1779150062153,73.55,77238.27,0.0,0.00177,0.0,0.41817]
[1779150067188,73.55,77231.24,0.0,0.00176,0.0,0.41655]
[1779150072223,73.55,77230.82,0.0,0.00176,0.0,0.41646]
[1779150075461,73.55,77266.58,0.0,0.0018,0.0,0.42474]
[1779150080325,73.55,77290.96,0.0,0.00183,0.0,0.43047]
[1779150081328,73.55,77306.21,0.0,0.00184,0.0,0.43409]
[1779150086358,73.55,77312.6,0.0,0.00185,0.0,0.43561]
[1779150090389,73.55,77298.53,0.0,0.00184,0.0,0.43227]
[1779150095423,73.55,77305.1,0.0,0.00184,0.0,0.43339]
[1779150097470,73.55,77320.44,0.0,0.00186,0.0,0.43705]
[1779150098475,73.55,77339.32,0.0,0.00188,0.0,0.44159]
[1779150099482,73.55,77355.15,0.0,0.0019,0.0,0.44543]
[1779150104517,73.55,77341.46,0.0,0.00188,0.0,0.44211]
[1779150105679,73.55,77314.81,0.0,0.00185,0.0,0.4357]
[1779150109552,73.55,77298.66,0.0,0.00183,0.0,0.43186]
[1779150114587,73.55,77285.13,0.0,0.00182,0.0,0.42866]
[1779150119623,73.55,77278.85,0.0,0.00181,0.0,0.42719]
[1779150124659,73.55,77276.85,0.0,0.00181,0.0,0.42672]
[1779150129696,73.55,77270.59,0.0,0.0018,0.0,0.42525]
[1779150134729,73.55,77267.55,0.0,0.0018,0.0,0.42454]
[1779150139765,73.55,77272.05,0.0,0.00181,0.0,0.42559]
[1779150144800,73.55,77270.93,0.0,0.0018,0.0,0.42533]
[1779150149835,73.55,77262.12,0.0,0.00179,0.0,0.42327]
[1779150154870,73.55,77259.0,0.0,0.00179,0.0,0.42212]
[1779150159905,73.55,77248.06,0.0,0.00178,0.0,0.41958]
[1779150164941,73.55,77252.18,0.0,0.00178,0.0,0.42054]
[1779150169976,73.55,77259.62,0.0,0.00179,0.0,0.42226]
[1779150175012,73.55,77265.69,0.0,0.0018,0.0,0.42368]
[1779150180049,73.55,77257.16,0.0,0.00179,0.0,0.42169]
[1779150185083,73.55,77262.43,0.0,0.00179,0.0,0.42292]
[1779150190119,73.55,77259.91,0.0,0.00179,0.0,0.42233]
[1779150195153,73.55,77264.19,0.0,0.0018,0.0,0.42333]
[1779150200188,73.55,77266.61,0.0,0.0018,0.0,0.42389]
[1779150205223,73.55,77258.93,0.0,0.00179,0.0,0.4221]
[1779150209253,73.55,77244.68,0.0,0.00177,0.0,0.4188]
[1779150214286,73.55,77246.28,0.0,0.00177,0.0,0.41874]
[1779150219321,73.55,77249.64,0.0,0.00178,0.0,0.41952]
[1779150225363,73.55,77246.68,0.0,0.00177,0.0,0.41884]
[1779150230398,73.55,77243.4,0.0,0.00177,0.0,0.41808]
[1779150235434,73.55,77243.98,0.0,0.00177,0.0,0.41821]
[1779150240468,73.55,77245.26,0.0,0.00177,0.0,0.41851]
[1779150245504,73.55,77256.95,0.0,0.00179,0.0,0.42121]
[1779150250542,73.55,77241.85,0.0,0.00177,0.0,0.41772]
[1779150255576,73.55,77237.46,0.0,0.00177,0.0,0.41671]
[1779150260615,73.55,77225.45,0.0,0.00175,0.0,0.41396]
[1779150264643,73.55,77211.38,0.0,0.00174,0.0,0.41075]
[1779150269678,73.55,77203.4,0.0,0.00173,0.0,0.40895]
[1779150272698,73.55,77191.89,0.0,0.00172,0.0,0.40593]
[1779150277733,73.55,77194.48,0.0,0.00172,0.0,0.40652]
[1779150282768,73.55,77209.96,0.0,0.00173,0.0,0.41001]
[1779150287805,73.55,77205.42,0.0,0.00173,0.0,0.40899]
[1779150292838,73.55,77201.32,0.0,0.00173,0.0,0.40806]
[1779150297873,73.55,77197.38,0.0,0.00172,0.0,0.40717]
[1779150302908,73.55,77196.36,0.0,0.00172,0.0,0.40694]
[1779150307944,73.55,77195.79,0.0,0.00172,0.0,0.40681]
[1779150312978,73.55,77195.67,0.0,0.00172,0.0,0.40678]
[1779150318013,73.55,77198.76,0.0,0.00172,0.0,0.40748]
[1779150323049,73.55,77210.33,0.0,0.00174,0.0,0.4101]
[1779150328085,73.55,77210.72,0.0,0.00174,0.0,0.41019]
[1779150333123,73.55,77214.94,0.0,0.00174,0.0,0.41072]
[1779150338157,73.55,77219.74,0.0,0.00174,0.0,0.41182]
[1779150343192,73.55,77221.75,0.0,0.00175,0.0,0.41227]
[1779150348227,73.55,77220.97,0.0,0.00174,0.0,0.4121]
[1779150353262,73.55,77214.69,0.0,0.00174,0.0,0.41067]
[1779150358296,73.55,77204.32,0.0,0.00173,0.0,0.40832]
[1779150363337,73.55,77197.37,0.0,0.00172,0.0,0.40675]
[1779150368367,73.55,77197.31,0.0,0.00172,0.0,0.40674]
[1779150373402,73.55,77195.51,0.0,0.00172,0.0,0.40633]
[1779150378438,73.55,77196.26,0.0,0.00172,0.0,0.4065]
[1779150383474,73.55,77203.03,0.0,0.00173,0.0,0.40803]
[1779150388508,73.55,77195.28,0.0,0.00172,0.0,0.40628]
[1779150393545,73.55,77196.47,0.0,0.00172,0.0,0.40613]
[1779150398578,73.55,77192.37,0.0,0.00171,0.0,0.40521]
[1779150403612,73.55,77187.39,0.0,0.00171,0.0,0.4041]
[1779150408648,73.55,77186.11,0.0,0.00171,0.0,0.40381]
[1779150413684,73.55,77185.66,0.0,0.00171,0.0,0.40371]
[1779150418718,73.55,77185.33,0.0,0.00171,0.0,0.40364]
[1779150423753,73.55,77189.64,0.0,0.00171,0.0,0.4046]
[1779150428788,73.55,77191.0,0.0,0.00171,0.0,0.40491]
[1779150433824,73.55,77191.79,0.0,0.00171,0.0,0.40508]
[1779150438858,73.55,77189.74,0.0,0.00171,0.0,0.40462]
[1779150443893,73.55,77185.08,0.0,0.00171,0.0,0.40358]
[1779150448927,73.55,77188.57,0.0,0.00171,0.0,0.40436]
[1779150453964,73.55,77189.82,0.0,0.00171,0.0,0.40423]
[1779150458997,73.55,77196.98,0.0,0.00172,0.0,0.40583]
[1779150464033,73.55,77196.56,0.0,0.00172,0.0,0.40574]
[1779150469068,73.55,77195.8,0.0,0.00172,0.0,0.40557]
[1779150474103,73.55,77203.59,0.0,0.00172,0.0,0.40732]
[1779150479138,73.55,77206.11,0.0,0.00173,0.0,0.40789]
[1779150484174,73.55,77202.27,0.0,0.00172,0.0,0.40702]
[1779150489213,73.55,77200.09,0.0,0.00172,0.0,0.40653]
[1779150494244,73.55,77201.53,0.0,0.00172,0.0,0.40686]
[1779150499281,73.55,77203.16,0.0,0.00172,0.0,0.40722]
[1779150504316,73.55,77204.79,0.0,0.00172,0.0,0.40759]
[1779150509351,73.55,77196.14,0.0,0.00172,0.0,0.40564]
[1779150514386,73.55,77188.5,0.0,0.00171,0.0,0.40352]
[1779150519421,73.55,77191.14,0.0,0.00171,0.0,0.40411]
[1779150524458,73.55,77187.65,0.0,0.00171,0.0,0.40333]
[1779150529492,73.55,77186.02,0.0,0.0017,0.0,0.40296]
[1779150534527,73.55,77184.41,0.0,0.0017,0.0,0.4026]
[1779150539561,73.55,77190.81,0.0,0.00171,0.0,0.40403]
[1779150544597,73.55,77189.99,0.0,0.00171,0.0,0.40385]
[1779150547622,73.55,77175.82,0.0,0.00169,0.0,0.40069]
[1779150548821,73.55,77156.12,0.0,0.00167,0.0,0.39633]
[1779150553662,73.55,77133.85,0.0,0.00165,0.0,0.39145]
[1779150558893,73.55,77144.98,0.0,0.00166,0.0,0.39388]
[1779150565768,73.55,77148.51,0.0,0.00167,0.0,0.39466]
[1779150570788,73.55,77157.83,0.0,0.00168,0.0,0.39671]
[1779150575824,73.55,77158.0,0.0,0.00167,0.0,0.39634]
[1779150580858,73.55,77163.39,0.0,0.00168,0.0,0.39753]
[1779150585893,73.55,77162.02,0.0,0.00168,0.0,0.39722]
[1779150590928,73.55,77159.03,0.0,0.00167,0.0,0.39656]
[1779150595963,73.55,77164.21,0.0,0.00168,0.0,0.39771]
[1779150600998,73.55,77166.66,0.0,0.00168,0.0,0.39825]
[1779150606037,73.55,77175.88,0.0,0.00169,0.0,0.40029]
[1779150611069,73.55,77173.42,0.0,0.00169,0.0,0.39975]
[1779150616104,73.55,77173.06,0.0,0.00169,0.0,0.39967]
[1779150621139,73.55,77168.67,0.0,0.00168,0.0,0.39869]
[1779150626175,73.55,77170.79,0.0,0.00169,0.0,0.39916]
[1779150631210,73.55,77174.67,0.0,0.00169,0.0,0.39961]
[1779150636244,73.55,77173.86,0.0,0.00169,0.0,0.39943]
[1779150641279,73.55,77161.87,0.0,0.00168,0.0,0.39678]
[1779150647322,73.55,77161.63,0.0,0.00168,0.0,0.39673]
[1779150652357,73.55,77162.96,0.0,0.00168,0.0,0.39702]
[1779150657392,73.55,77161.01,0.0,0.00167,0.0,0.39659]
[1779150662427,73.55,77161.52,0.0,0.00168,0.0,0.3967]
[1779150667481,73.55,77161.97,0.0,0.00168,0.0,0.3968]
[1779150672507,73.55,77176.63,0.0,0.00169,0.0,0.40005]
[1779150677542,73.55,77179.68,0.0,0.00169,0.0,0.40073]
[1779150682601,73.55,77189.13,0.0,0.0017,0.0,0.40283]
[1779150687636,73.55,77193.11,0.0,0.00171,0.0,0.40372]
[1779150692671,73.55,77192.38,0.0,0.0017,0.0,0.40314]
[1779150697710,73.55,77199.22,0.0,0.00171,0.0,0.40468]
[1779150702744,73.55,77206.21,0.0,0.00172,0.0,0.40625]
[1779150707785,73.55,77194.33,0.0,0.00171,0.0,0.40358]
[1779150712814,73.55,77190.6,0.0,0.0017,0.0,0.40275]
[1779150717850,73.55,77190.21,0.0,0.0017,0.0,0.40266]
[1779150722884,73.55,77181.45,0.0,0.00169,0.0,0.40071]
[1779150727919,73.55,77180.39,0.0,0.00169,0.0,0.40047]
[1779150732956,73.55,77169.01,0.0,0.00168,0.0,0.39795]
[1779150737991,73.55,77166.23,0.0,0.00168,0.0,0.39734]
[1779150743026,73.55,77163.8,0.0,0.00168,0.0,0.3968]
[1779150748067,73.55,77163.05,0.0,0.00168,0.0,0.39663]
[1779150753102,73.55,77162.77,0.0,0.00167,0.0,0.39616]
[1779150758137,73.55,77164.48,0.0,0.00168,0.0,0.39654]
[1779150763172,73.55,77169.02,0.0,0.00168,0.0,0.39754]
[1779150768207,73.55,77168.52,0.0,0.00168,0.0,0.39743]
[1779150773242,73.55,77170.51,0.0,0.00168,0.0,0.39787]
[1779150778277,73.55,77179.03,0.0,0.00169,0.0,0.39976]
[1779150783314,73.55,77180.54,0.0,0.00169,0.0,0.40009]
[1779150788347,73.55,77169.29,0.0,0.00168,0.0,0.3976]
[1779150793382,73.55,77168.96,0.0,0.00168,0.0,0.39753]
[1779150798417,73.55,77167.35,0.0,0.00168,0.0,0.39717]
[1779150803453,73.55,77167.8,0.0,0.00168,0.0,0.39727]
[1779150808487,73.55,77166.36,0.0,0.00168,0.0,0.39696]
[1779150813522,73.55,77165.85,0.0,0.00167,0.0,0.39643]
[1779150818557,73.55,77175.84,0.0,0.00168,0.0,0.39864]
[1779150823594,73.55,77174.91,0.0,0.00168,0.0,0.39844]
[1779150828628,73.55,77176.09,0.0,0.00168,0.0,0.3987]
[1779150833664,73.55,77169.95,0.0,0.00168,0.0,0.39734]
[1779150838698,73.55,77168.23,0.0,0.00168,0.0,0.39696]
[1779150843733,73.55,77165.26,0.0,0.00167,0.0,0.39631]
[1779150848769,73.55,77169.41,0.0,0.00168,0.0,0.39722]
[1779150853803,73.55,77168.43,0.0,0.00168,0.0,0.397]
[1779150858838,73.55,77168.85,0.0,0.00168,0.0,0.3971]
[1779150863873,73.55,77169.03,0.0,0.00168,0.0,0.39714]
[1779150868909,73.55,77164.18,0.0,0.00167,0.0,0.39607]
[1779150873944,73.55,77165.05,0.0,0.00167,0.0,0.39585]
[1779150878980,73.55,77163.62,0.0,0.00167,0.0,0.39554]
[1779150884016,73.55,77162.41,0.0,0.00167,0.0,0.39527]
[1779150889049,73.55,77161.65,0.0,0.00167,0.0,0.3951]
[1779150894085,73.55,77160.67,0.0,0.00167,0.0,0.39489]
[1779150899120,73.55,77157.2,0.0,0.00166,0.0,0.39413]
[1779150904155,73.55,77167.71,0.0,0.00167,0.0,0.39644]
[1779150907176,73.55,77181.96,0.0,0.00169,0.0,0.39959]
[1779150912211,73.55,77183.37,0.0,0.00169,0.0,0.3999]
[1779150917248,73.55,77199.19,0.0,0.00171,0.0,0.40343]
[1779150922284,73.55,77197.92,0.0,0.00171,0.0,0.40314]
[1779150928325,73.55,77195.37,0.0,0.0017,0.0,0.40257]
[1779150933360,73.55,77192.06,0.0,0.0017,0.0,0.40142]
[1779150938395,73.55,77191.56,0.0,0.0017,0.0,0.40131]
[1779150943432,73.55,77199.5,0.0,0.00171,0.0,0.40308]
[1779150948465,73.55,77198.97,0.0,0.0017,0.0,0.40296]
[1779150953500,73.55,77202.01,0.0,0.00171,0.0,0.40364]
[1779150958540,73.55,77203.55,0.0,0.00171,0.0,0.40399]
[1779150963575,73.55,77190.18,0.0,0.0017,0.0,0.401]
[1779150964578,73.55,77168.01,0.0,0.00167,0.0,0.39609]
[1779150969614,73.55,77164.79,0.0,0.00167,0.0,0.39539]
[1779150974649,73.55,77168.4,0.0,0.00167,0.0,0.39618]
[1779150979685,73.55,77175.46,0.0,0.00168,0.0,0.39774]
[1779150984720,73.55,77181.12,0.0,0.00169,0.0,0.39899]
[1779150989755,73.55,77184.2,0.0,0.00169,0.0,0.39967]
[1779150991934,73.55,77204.86,0.0,0.00171,0.0,0.40387]
[1779150997810,73.55,77210.0,0.0,0.00171,0.0,0.40502]
[1779151002845,73.55,77207.69,0.0,0.00171,0.0,0.4045]
[1779151007880,73.55,77203.47,0.0,0.00171,0.0,0.40356]
[1779151012915,73.55,77194.41,0.0,0.0017,0.0,0.40153]
[1779151017955,73.55,77189.54,0.0,0.00169,0.0,0.40045]
[1779151022991,73.55,77179.4,0.0,0.00168,0.0,0.3982]
[1779151028026,73.55,77172.87,0.0,0.00168,0.0,0.39676]
[1779151033061,73.55,77176.08,0.0,0.00168,0.0,0.39747]
[1779151038096,73.55,77182.67,0.0,0.00169,0.0,0.39892]
[1779151043131,73.55,77183.48,0.0,0.00169,0.0,0.3991]
[1779151048167,73.55,77187.04,0.0,0.00169,0.0,0.39989]
[1779151053202,73.55,77192.56,0.0,0.00169,0.0,0.40071]
[1779151058238,73.55,77193.92,0.0,0.0017,0.0,0.40101]
[1779151062429,73.55,77180.04,0.0,0.00168,0.0,0.39793]
[1779151070322,73.55,77181.11,0.0,0.00168,0.0,0.39817]
[1779151075356,73.55,77182.01,0.0,0.00168,0.0,0.39837]
[1779151081399,73.55,77180.41,0.0,0.00168,0.0,0.39801]
[1779151086433,73.55,77169.69,0.0,0.00167,0.0,0.39565]
[1779151091469,73.55,77164.58,0.0,0.00167,0.0,0.39453]
[1779151096505,73.55,77150.75,0.0,0.00165,0.0,0.3915]
[1779151101541,73.55,77138.37,0.0,0.00164,0.0,0.38881]
[1779151106573,73.55,77132.3,0.0,0.00163,0.0,0.3875]
[1779151111608,73.55,77135.51,0.0,0.00164,0.0,0.38779]
[1779151116643,73.55,77131.37,0.0,0.00163,0.0,0.38689]
[1779151121679,73.55,77129.71,0.0,0.00163,0.0,0.38654]
[1779151126714,73.55,77130.0,0.0,0.00163,0.0,0.3866]
[1779151131749,73.55,77132.3,0.0,0.00163,0.0,0.3871]
[1779151136783,73.55,77133.21,0.0,0.00163,0.0,0.38729]
[1779151141845,73.55,77134.48,0.0,0.00164,0.0,0.38757]
[1779151146855,73.55,77135.09,0.0,0.00164,0.0,0.3877]
[1779151151892,73.55,77135.59,0.0,0.00164,0.0,0.38781]
[1779151156924,73.55,77136.09,0.0,0.00164,0.0,0.38791]
[1779151161961,73.55,77136.68,0.0,0.00164,0.0,0.38804]
[1779151166994,73.55,77137.37,0.0,0.00164,0.0,0.38819]
[1779151172030,73.55,77138.29,0.0,0.00164,0.0,0.38799]
[1779151177066,73.55,77139.94,0.0,0.00164,0.0,0.38835]
[1779151182100,73.55,77127.55,0.0,0.00163,0.0,0.38567]
[1779151187135,73.55,77127.37,0.0,0.00163,0.0,0.38563]
[1779151192170,73.55,77117.0,0.0,0.00162,0.0,0.38341]
[1779151198242,73.55,77129.81,0.0,0.00163,0.0,0.38616]
[1779151203418,73.55,77130.79,0.0,0.00163,0.0,0.38637]
[1779151209312,73.55,77129.6,0.0,0.00163,0.0,0.38612]
[1779151214348,73.55,77123.78,0.0,0.00162,0.0,0.38486]
[1779151219383,73.55,77125.68,0.0,0.00163,0.0,0.38527]
[1779151224418,73.55,77126.35,0.0,0.00163,0.0,0.38542]
[1779151229453,73.55,77123.48,0.0,0.00162,0.0,0.3848]
[1779151234488,73.55,77120.01,0.0,0.00162,0.0,0.38366]
[1779151239531,73.55,77108.87,0.0,0.00161,0.0,0.3813]
[1779151243702,73.55,77089.34,0.0,0.00159,0.0,0.37718]
[1779151249596,73.55,77091.12,0.0,0.00159,0.0,0.37764]
[1779151254631,73.55,77081.6,0.0,0.00158,0.0,0.37571]
[1779151259667,73.56,77080.56,0.0,0.00158,0.0,0.37558]
[1779151264709,73.56,77079.77,0.0,0.00158,0.0,0.3755]
[1779151269736,73.56,77075.93,0.0,0.00158,0.0,0.37479]
[1779151274771,73.56,77085.92,0.0,0.00159,0.0,0.37698]
[1779151278801,73.56,77101.18,0.0,0.0016,0.0,0.38027]
[1779151280813,73.56,77117.85,0.0,0.00162,0.0,0.38385]
[1779151285848,73.56,77117.2,0.0,0.00162,0.0,0.38372]
[1779151290883,73.56,77114.37,0.0,0.00162,0.0,0.38313]
[1779151295918,73.56,77112.79,0.0,0.00161,0.0,0.38241]
[1779151300953,73.56,77112.76,0.0,0.00161,0.0,0.38243]
[1779151305990,73.56,77111.89,0.0,0.00161,0.0,0.38226]
[1779151311025,73.57,77109.8,0.0,0.00161,0.0,0.38184]
[1779151316060,73.57,77110.07,0.0,0.00161,0.0,0.38192]
[1779151321095,73.57,77110.15,0.0,0.00161,0.0,0.38197]
[1779151326130,73.57,77106.7,0.0,0.00161,0.0,0.38126]
[1779151331168,73.57,77099.69,0.0,0.0016,0.0,0.37981]
[1779151336204,73.57,77101.71,0.0,0.0016,0.0,0.38028]
[1779151341240,73.57,77100.19,0.0,0.0016,0.0,0.37996]
[1779151346274,73.57,77108.11,0.0,0.00161,0.0,0.38164]
[1779151351309,73.57,77113.01,0.0,0.00161,0.0,0.38229]
[1779151357352,73.57,77106.93,0.0,0.00161,0.0,0.38102]
[1779151362386,73.57,77108.2,0.0,0.00161,0.0,0.38133]
[1779151367421,73.57,77112.4,0.0,0.00161,0.0,0.38225]
[1779151372457,73.57,77113.68,0.0,0.00161,0.0,0.38255]
[1779151377491,73.57,77119.38,0.0,0.00162,0.0,0.38379]
[1779151382529,73.57,77123.61,0.0,0.00162,0.0,0.3847]
[1779151387562,73.57,77125.75,0.0,0.00163,0.0,0.38516]
[1779151392599,73.57,77118.56,0.0,0.00162,0.0,0.38362]
[1779151397632,73.57,77116.76,0.0,0.00162,0.0,0.38325]
[1779151402667,73.57,77118.69,0.0,0.00162,0.0,0.38367]
[1779151407702,73.57,77116.68,0.0,0.00162,0.0,0.38325]
[1779151412738,73.57,77115.82,0.0,0.00161,0.0,0.38268]
[1779151417772,73.57,77115.9,0.0,0.00161,0.0,0.38272]
[1779151422807,73.57,77116.39,0.0,0.00161,0.0,0.38284]
[1779151427842,73.57,77114.48,0.0,0.00161,0.0,0.38245]
[1779151432879,73.57,77105.08,0.0,0.0016,0.0,0.38047]
[1779151437914,73.58,77104.9,0.0,0.0016,0.0,0.38047]
[1779151442950,73.58,77099.94,0.0,0.0016,0.0,0.37946]
[1779151448991,73.58,77103.11,0.0,0.0016,0.0,0.38019]
[1779151454033,73.58,77102.59,0.0,0.0016,0.0,0.38012]
[1779151459067,73.58,77112.5,0.0,0.00161,0.0,0.38227]
[1779151463094,73.58,77128.39,0.0,0.00163,0.0,0.3857]
[1779151468129,73.58,77128.9,0.0,0.00163,0.0,0.38581]
[1779151473164,73.58,77125.81,0.0,0.00162,0.0,0.38474]
[1779151478199,73.58,77126.55,0.0,0.00162,0.0,0.3849]
[1779151483234,73.58,77126.72,0.0,0.00162,0.0,0.38494]
[1779151488269,73.58,77125.24,0.0,0.00162,0.0,0.38462]
[1779151493309,73.58,77123.99,0.0,0.00162,0.0,0.38435]
[1779151498339,73.58,77128.45,0.0,0.00163,0.0,0.38531]
[1779151503374,73.58,77127.33,0.0,0.00163,0.0,0.38507]
[1779151508409,73.58,77132.78,0.0,0.00163,0.0,0.38625]
[1779151513444,73.58,77132.23,0.0,0.00163,0.0,0.38613]
[1779151519486,73.58,77133.29,0.0,0.00163,0.0,0.38635]
[1779151523515,73.58,77147.19,0.0,0.00164,0.0,0.38936]
[1779151528550,73.58,77146.46,0.0,0.00164,0.0,0.3892]
[1779151533585,73.58,77156.31,0.0,0.00165,0.0,0.39094]
[1779151538621,73.58,77154.24,0.0,0.00165,0.0,0.39049]
[1779151543656,73.58,77157.82,0.0,0.00165,0.0,0.39127]
[1779151548690,73.58,77155.07,0.0,0.00165,0.0,0.39067]
[1779151553726,73.58,77150.58,0.0,0.00165,0.0,0.38969]
[1779151557753,73.58,77134.97,0.0,0.00163,0.0,0.38632]
[1779151562789,73.58,77120.2,0.0,0.00162,0.0,0.38315]
[1779151567828,73.58,77103.78,0.0,0.0016,0.0,0.37966]
[1779151572863,73.58,77101.58,0.0,0.0016,0.0,0.37925]
[1779151577898,73.58,77107.64,0.0,0.0016,0.0,0.38058]
[1779151582933,73.58,77115.77,0.0,0.00161,0.0,0.38235]
[1779151587970,73.58,77117.05,0.0,0.00161,0.0,0.38265]
[1779151593005,73.58,77124.48,0.0,0.00162,0.0,0.38385]
[1779151598040,73.58,77128.98,0.0,0.00162,0.0,0.38482]
[1779151603075,73.58,77132.21,0.0,0.00163,0.0,0.38551]
[1779151609117,73.58,77130.28,0.0,0.00163,0.0,0.3851]
[1779151614153,73.58,77128.54,0.0,0.00162,0.0,0.38473]
[1779151619189,73.58,77129.92,0.0,0.00163,0.0,0.38502]
[1779151624224,73.58,77126.23,0.0,0.00162,0.0,0.38423]
[1779151629260,73.58,77125.05,0.0,0.00162,0.0,0.38398]
[1779151634296,73.58,77126.49,0.0,0.00162,0.0,0.38429]
[1779151639332,73.58,77125.52,0.0,0.00162,0.0,0.38408]
[1779151644373,73.58,77126.04,0.0,0.00162,0.0,0.3842]
[1779151649404,73.58,77134.35,0.0,0.00163,0.0,0.38599]
[1779151654439,73.58,77143.29,0.0,0.00164,0.0,0.38752]
[1779151659473,73.58,77148.96,0.0,0.00164,0.0,0.38875]
[1779151665517,73.58,77148.91,0.0,0.00164,0.0,0.38874]
[1779151671557,73.58,77148.81,0.0,0.00164,0.0,0.38872]
[1779151676778,73.58,77148.36,0.0,0.00164,0.0,0.38862]
[1779151682634,73.58,77156.25,0.0,0.00165,0.0,0.39033]
[1779151687669,73.58,77154.88,0.0,0.00165,0.0,0.39003]
[1779151692710,73.58,77145.05,0.0,0.00164,0.0,0.3879]
[1779151697747,73.58,77136.92,0.0,0.00163,0.0,0.38615]
[1779151702783,73.58,77131.34,0.0,0.00162,0.0,0.38495]
[1779151707818,73.58,77140.71,0.0,0.00163,0.0,0.38696]
[1779151712853,73.58,77149.94,0.0,0.00164,0.0,0.38856]
[1779151717888,73.58,77156.95,0.0,0.00165,0.0,0.39008]
[1779151722923,73.58,77157.13,0.0,0.00165,0.0,0.39012]
[1779151727958,73.58,77158.88,0.0,0.00165,0.0,0.3905]
[1779151732994,73.58,77158.82,0.0,0.00165,0.0,0.39049]
[1779151738028,73.58,77155.01,0.0,0.00165,0.0,0.38966]
[1779151743063,73.58,77144.8,0.0,0.00164,0.0,0.38745]
[1779151748100,73.58,77145.46,0.0,0.00164,0.0,0.38759]
[1779151753135,73.58,77146.86,0.0,0.00164,0.0,0.38789]
[1779151759178,73.58,77147.46,0.0,0.00164,0.0,0.38802]
[1779151764214,73.58,77150.94,0.0,0.00164,0.0,0.38878]
[1779151769248,73.58,77148.26,0.0,0.00164,0.0,0.38819]
[1779151775290,73.58,77150.53,0.0,0.00164,0.0,0.38828]
[1779151780325,73.58,77150.35,0.0,0.00164,0.0,0.38824]
[1779151785360,73.58,77152.14,0.0,0.00164,0.0,0.38863]
[1779151788383,73.58,77173.45,0.0,0.00166,0.0,0.39328]
[1779151793418,73.58,77179.3,0.0,0.00167,0.0,0.39456]
[1779151798453,73.58,77170.19,0.0,0.00166,0.0,0.39256]
[1779151803489,73.58,77168.48,0.0,0.00166,0.0,0.39219]
[1779151808524,73.58,77174.85,0.0,0.00166,0.0,0.39358]
[1779151813559,73.58,77173.35,0.0,0.00166,0.0,0.39325]
[1779151818595,73.58,77169.39,0.0,0.00166,0.0,0.39239]
[1779151823630,73.58,77169.67,0.0,0.00166,0.0,0.39245]
[1779151828665,73.58,77176.45,0.0,0.00167,0.0,0.39393]
[1779151833700,73.58,77180.24,0.0,0.00167,0.0,0.39436]
[1779151838735,73.58,77187.15,0.0,0.00167,0.0,0.39588]
[1779151843770,73.58,77201.23,0.0,0.00169,0.0,0.39899]
[1779151848805,73.58,77211.61,0.0,0.0017,0.0,0.40129]
[1779151853841,73.58,77211.94,0.0,0.0017,0.0,0.40137]
[1779151858877,73.58,77219.57,0.0,0.00171,0.0,0.40307]
[1779151862910,73.58,77239.49,0.0,0.00173,0.0,0.40755]
[1779151868134,73.58,77247.64,0.0,0.00174,0.0,0.40939]
[1779151873986,73.58,77241.76,0.0,0.00173,0.0,0.40806]
[1779151879021,73.58,77244.81,0.0,0.00173,0.0,0.40875]
[1779151884056,73.58,77249.67,0.0,0.00174,0.0,0.40985]
[1779151889092,73.58,77248.49,0.0,0.00174,0.0,0.40959]
[1779151894127,73.58,77249.83,0.0,0.00174,0.0,0.40947]
[1779151899161,73.58,77248.37,0.0,0.00174,0.0,0.40914]
[1779151904201,73.58,77242.99,0.0,0.00173,0.0,0.40792]
[1779151909236,73.58,77233.9,0.0,0.00172,0.0,0.40587]
[1779151913264,73.58,77217.13,0.0,0.0017,0.0,0.40211]
[1779151918492,73.58,77219.32,0.0,0.00171,0.0,0.4026]
[1779151924341,73.58,77203.75,0.0,0.00169,0.0,0.39913]
[1779151929377,73.58,77202.6,0.0,0.00169,0.0,0.39888]
[1779151934413,73.58,77194.69,0.0,0.00168,0.0,0.39713]
[1779151939448,73.58,77189.61,0.0,0.00168,0.0,0.39601]
[1779151944482,73.58,77190.09,0.0,0.00168,0.0,0.39611]
[1779151949518,73.58,77185.87,0.0,0.00167,0.0,0.39519]
[1779151954553,73.58,77183.99,0.0,0.00167,0.0,0.39436]
[1779151960594,73.58,77183.67,0.0,0.00167,0.0,0.39429]
[1779151965630,73.58,77187.59,0.0,0.00167,0.0,0.39516]
[1779151970664,73.58,77183.4,0.0,0.00167,0.0,0.39423]
[1779151975699,73.58,77170.97,0.0,0.00166,0.0,0.39151]
[1779151980735,73.58,77179.42,0.0,0.00166,0.0,0.39336]
[1779151985777,73.58,77189.03,0.0,0.00167,0.0,0.39547]
[1779151990821,73.58,77191.45,0.0,0.00168,0.0,0.396]
[1779151995847,73.58,77192.89,0.0,0.00168,0.0,0.39632]
[1779152000882,73.58,77187.61,0.0,0.00167,0.0,0.39516]
[1779152005917,73.58,77189.0,0.0,0.00167,0.0,0.39547]
[1779152010952,73.58,77192.6,0.0,0.00168,0.0,0.39626]
[1779152015987,73.58,77190.0,0.0,0.00167,0.0,0.39528]
[1779152021024,73.58,77190.31,0.0,0.00167,0.0,0.39534]
[1779152026059,73.58,77190.88,0.0,0.00167,0.0,0.39547]
[1779152031095,73.58,77181.27,0.0,0.00166,0.0,0.39336]
[1779152036129,73.58,77177.52,0.0,0.00166,0.0,0.39254]
[1779152041164,73.58,77178.93,0.0,0.00166,0.0,0.39285]
[1779152046199,73.58,77165.31,0.0,0.00165,0.0,0.38988]
[1779152051234,73.58,77158.76,0.0,0.00164,0.0,0.38846]
[1779152056269,73.58,77159.15,0.0,0.00164,0.0,0.38854]
[1779152061304,73.58,77154.03,0.0,0.00164,0.0,0.38743]
[1779152066339,73.58,77141.26,0.0,0.00162,0.0,0.38468]
[1779152071374,73.58,77144.23,0.0,0.00163,0.0,0.38492]
[1779152076409,73.58,77143.9,0.0,0.00163,0.0,0.38485]
[1779152081444,73.58,77144.25,0.0,0.00163,0.0,0.38492]
[1779152086479,73.58,77141.71,0.0,0.00162,0.0,0.38438]
[1779152091514,73.58,77137.9,0.0,0.00162,0.0,0.38356]
[1779152096549,73.58,77145.34,0.0,0.00163,0.0,0.38516]
[1779152101589,73.58,77144.77,0.0,0.00163,0.0,0.38504]
[1779152107632,73.58,77147.68,0.0,0.00163,0.0,0.38566]
[1779152112666,73.58,77151.07,0.0,0.00163,0.0,0.3864]
[1779152117701,73.58,77159.52,0.0,0.00164,0.0,0.38822]
[1779152122737,73.58,77164.55,0.0,0.00165,0.0,0.38931]
[1779152127772,73.58,77164.26,0.0,0.00165,0.0,0.38925]
[1779152132806,73.58,77157.29,0.0,0.00164,0.0,0.38734]
[1779152137841,73.58,77150.94,0.0,0.00163,0.0,0.38597]
[1779152143883,73.58,77144.2,0.0,0.00162,0.0,0.38452]
[1779152148918,73.58,77141.45,0.0,0.00162,0.0,0.38393]
[1779152153953,73.58,77140.36,0.0,0.00162,0.0,0.38369]
[1779152158991,73.58,77140.96,0.0,0.00162,0.0,0.38382]
[1779152164029,73.58,77152.4,0.0,0.00163,0.0,0.38628]
[1779152169061,73.58,77152.08,0.0,0.00163,0.0,0.38621]
[1779152174136,73.58,77155.0,0.0,0.00163,0.0,0.38684]
[1779152179167,73.58,77154.7,0.0,0.00163,0.0,0.38678]
[1779152184204,73.58,77151.73,0.0,0.00163,0.0,0.38614]
[1779152189238,73.58,77152.13,0.0,0.00163,0.0,0.38622]
[1779152194273,73.58,77155.93,0.0,0.00163,0.0,0.38664]
[1779152199308,73.58,77156.7,0.0,0.00163,0.0,0.38681]
[1779152204343,73.58,77155.38,0.0,0.00163,0.0,0.38652]
[1779152209378,73.58,77154.54,0.0,0.00163,0.0,0.38634]
[1779152214413,73.58,77154.66,0.0,0.00163,0.0,0.38637]
[1779152219448,73.58,77153.74,0.0,0.00163,0.0,0.38617]
[1779152224483,73.58,77154.35,0.0,0.00163,0.0,0.3863]
[1779152228522,73.58,77131.58,0.0,0.00161,0.0,0.38142]
[1779152233551,73.59,77129.4,0.0,0.00161,0.0,0.38097]
[1779152238586,73.59,77130.03,0.0,0.00161,0.0,0.38114]
[1779152243622,73.59,77132.07,0.0,0.00161,0.0,0.3816]
[1779152248664,73.59,77130.15,0.0,0.00161,0.0,0.38121]
[1779152254701,73.59,77119.46,0.0,0.0016,0.0,0.37858]
[1779152259736,73.59,77115.55,0.0,0.00159,0.0,0.37781]
[1779152264772,73.59,77112.9,0.0,0.00159,0.0,0.37731]
[1779152269806,73.59,77111.11,0.0,0.00159,0.0,0.377]
[1779152274841,73.59,77110.91,0.0,0.00159,0.0,0.37703]
[1779152279881,73.59,77112.92,0.0,0.00159,0.0,0.37752]
[1779152284917,73.6,77122.0,0.0,0.0016,0.0,0.37951]
[1779152289953,73.6,77124.19,0.0,0.0016,0.0,0.38002]
[1779152294990,73.6,77131.99,0.0,0.00161,0.0,0.38172]
[1779152300024,73.6,77133.33,0.0,0.00161,0.0,0.38202]
[1779152305058,73.6,77133.19,0.0,0.00161,0.0,0.38201]
[1779152310093,73.6,77130.45,0.0,0.00161,0.0,0.38145]
[1779152315130,73.6,77132.71,0.0,0.00161,0.0,0.38155]
[1779152320165,73.6,77131.82,0.0,0.00161,0.0,0.38139]
[1779152325203,73.6,77130.32,0.0,0.00161,0.0,0.3811]
[1779152330236,73.6,77126.35,0.0,0.00161,0.0,0.38028]
[1779152335271,73.6,77127.18,0.0,0.00161,0.0,0.38049]
[1779152340307,73.6,77126.85,0.0,0.00161,0.0,0.38045]
[1779152345342,73.6,77121.24,0.0,0.0016,0.0,0.37929]
[1779152350378,73.6,77102.59,0.0,0.00158,0.0,0.3754]
[1779152355412,73.61,77100.18,0.0,0.00158,0.0,0.37497]
[1779152360452,73.61,77100.66,0.0,0.00158,0.0,0.37515]
[1779152365483,73.61,77108.22,0.0,0.00159,0.0,0.37681]
[1779152370518,73.61,77108.41,0.0,0.00159,0.0,0.37685]
[1779152375553,73.61,77109.6,0.0,0.00159,0.0,0.37671]
[1779152380590,73.61,77098.39,0.0,0.00158,0.0,0.37438]
[1779152385625,73.61,77089.46,0.0,0.00157,0.0,0.37251]
[1779152391813,73.61,77090.05,0.0,0.00157,0.0,0.37263]
[1779152397708,73.61,77091.04,0.0,0.00157,0.0,0.37284]
[1779152402751,73.61,77090.23,0.0,0.00157,0.0,0.37267]
[1779152407788,73.61,77075.4,0.0,0.00156,0.0,0.36958]
[1779152412823,73.61,77062.92,0.0,0.00155,0.0,0.367]
[1779152417859,73.61,77059.38,0.0,0.00154,0.0,0.36627]
[1779152418866,73.61,77042.12,0.0,0.00153,0.0,0.36273]
[1779152423902,73.61,77036.87,0.0,0.00152,0.0,0.36166]
[1779152428941,73.61,77032.74,0.0,0.00152,0.0,0.36082]
[1779152433971,73.61,77035.12,0.0,0.00152,0.0,0.36092]
[1779152439005,73.61,77037.27,0.0,0.00152,0.0,0.36136]
[1779152444041,73.61,77040.69,0.0,0.00152,0.0,0.36205]
[1779152449077,73.61,77041.23,0.0,0.00152,0.0,0.36216]
[1779152454112,73.61,77041.25,0.0,0.00152,0.0,0.36217]
[1779152459147,73.61,77039.55,0.0,0.00152,0.0,0.36182]
[1779152464183,73.61,77033.86,0.0,0.00152,0.0,0.36066]
[1779152469217,73.61,77034.88,0.0,0.00152,0.0,0.36087]
[1779152474252,73.61,77037.54,0.0,0.00152,0.0,0.36141]
[1779152479287,73.61,77036.38,0.0,0.00152,0.0,0.36118]
[1779152484324,73.61,77030.91,0.0,0.00151,0.0,0.36006]
[1779152489358,73.61,77034.71,0.0,0.00152,0.0,0.36084]
[1779152494395,73.61,77026.88,0.0,0.00151,0.0,0.35887]
[1779152499428,73.61,77012.63,0.0,0.0015,0.0,0.35599]
[1779152504463,73.61,77012.49,0.0,0.0015,0.0,0.35597]
[1779152509498,73.61,77015.67,0.0,0.0015,0.0,0.35661]
[1779152514533,73.61,77020.27,0.0,0.0015,0.0,0.35753]
[1779152517554,73.61,77039.48,0.0,0.00152,0.0,0.36143]
[1779152522734,73.61,77039.37,0.0,0.00152,0.0,0.3614]
[1779152528632,73.61,77039.23,0.0,0.00152,0.0,0.36138]
[1779152533669,73.61,77042.6,0.0,0.00152,0.0,0.36206]
[1779152538704,73.61,77056.3,0.0,0.00154,0.0,0.36487]
[1779152543739,73.61,77063.2,0.0,0.00154,0.0,0.36628]
[1779152548773,73.61,77069.15,0.0,0.00155,0.0,0.36751]
[1779152553809,73.61,77075.75,0.0,0.00155,0.0,0.36849]
[1779152558843,73.61,77078.51,0.0,0.00156,0.0,0.36906]
[1779152564887,73.61,77085.26,0.0,0.00156,0.0,0.37046]
[1779152569921,73.61,77085.03,0.0,0.00156,0.0,0.37042]
[1779152574956,73.61,77087.7,0.0,0.00156,0.0,0.37097]
[1779152579991,73.61,77088.09,0.0,0.00156,0.0,0.37105]
[1779152585029,73.61,77084.57,0.0,0.00156,0.0,0.37032]
[1779152590063,73.61,77083.77,0.0,0.00156,0.0,0.37015]
[1779152593235,73.61,77038.77,0.0,0.00152,0.0,0.3609]
[1779152599131,73.61,77033.98,0.0,0.00151,0.0,0.35993]
[1779152604161,73.61,77032.1,0.0,0.00151,0.0,0.35955]
[1779152609196,73.61,77034.15,0.0,0.00151,0.0,0.35996]
[1779152613225,73.61,77011.44,0.0,0.00149,0.0,0.355]
[1779152618260,73.61,77006.43,0.0,0.00149,0.0,0.354]
[1779152623448,73.61,77010.28,0.0,0.00149,0.0,0.35477]
[1779152629338,73.61,77021.33,0.0,0.0015,0.0,0.35699]
[1779152634373,73.61,77025.56,0.0,0.0015,0.0,0.35784]
[1779152639407,73.61,77025.09,0.0,0.0015,0.0,0.35775]
[1779152644444,73.61,77027.26,0.0,0.00151,0.0,0.35819]
[1779152649479,73.61,77029.9,0.0,0.00151,0.0,0.35872]
[1779152654513,73.61,77023.01,0.0,0.0015,0.0,0.35733]
[1779152659549,73.61,77004.29,0.0,0.00149,0.0,0.35357]
[1779152664583,73.61,76995.5,0.0,0.00148,0.0,0.35182]
[1779152669618,73.61,76995.14,0.0,0.00148,0.0,0.35175]
[1779152674652,73.61,76992.42,0.0,0.00147,0.0,0.35084]
[1779152679688,73.61,76990.7,0.0,0.00147,0.0,0.35049]
[1779152684725,73.61,76990.55,0.0,0.00147,0.0,0.35046]
[1779152689758,73.61,76997.19,0.0,0.00148,0.0,0.35178]
[1779152690765,73.61,77012.39,0.0,0.00149,0.0,0.35482]
[1779152695800,73.61,77017.27,0.0,0.0015,0.0,0.3558]
[1779152700840,73.61,77027.07,0.0,0.0015,0.0,0.35777]
[1779152705873,73.61,77034.1,0.0,0.00151,0.0,0.35919]
[1779152710906,73.61,77046.46,0.0,0.00152,0.0,0.3617]
[1779152715942,73.61,77036.82,0.0,0.00151,0.0,0.35974]
[1779152720979,73.61,77032.98,0.0,0.00151,0.0,0.35897]
[1779152726016,73.61,77034.96,0.0,0.00151,0.0,0.35937]
[1779152731051,73.61,77034.11,0.0,0.00151,0.0,0.35882]
[1779152736099,73.61,77053.37,0.0,0.00153,0.0,0.36273]
[1779152741125,73.61,77066.5,0.0,0.00154,0.0,0.36542]
[1779152746161,73.61,77062.84,0.0,0.00154,0.0,0.36467]
[1779152751198,73.61,77067.85,0.0,0.00154,0.0,0.3657]
[1779152757240,73.61,77070.79,0.0,0.00154,0.0,0.36631]
[1779152762276,73.61,77076.21,0.0,0.00155,0.0,0.36743]
[1779152767310,73.61,77080.3,0.0,0.00155,0.0,0.36827]
[1779152772350,73.61,77066.39,0.0,0.00154,0.0,0.3654]
[1779152776374,73.61,77048.91,0.0,0.00152,0.0,0.36182]
[1779152781410,73.61,77044.94,0.0,0.00152,0.0,0.36101]
[1779152786445,73.61,77041.38,0.0,0.00152,0.0,0.36029]
[1779152791480,73.61,77039.99,0.0,0.00151,0.0,0.35963]
[1779152796521,73.61,77027.09,0.0,0.0015,0.0,0.35702]
[1779152801552,73.61,77017.64,0.0,0.00149,0.0,0.35512]
[1779152806585,73.61,77016.47,0.0,0.00149,0.0,0.35488]
[1779152811622,73.61,77016.25,0.0,0.00149,0.0,0.35484]
[1779152816655,73.61,77011.98,0.0,0.00149,0.0,0.35399]
[1779152821692,73.61,77004.57,0.0,0.00148,0.0,0.35251]
[1779152826725,73.61,76992.66,0.0,0.00147,0.0,0.35014]
[1779152831760,73.61,76991.52,0.0,0.00147,0.0,0.34991]
[1779152836795,73.61,77000.74,0.0,0.00148,0.0,0.35174]
[1779152841831,73.61,77017.79,0.0,0.00149,0.0,0.35515]
[1779152846870,73.61,77025.89,0.0,0.0015,0.0,0.35678]
[1779152849890,73.61,77040.87,0.0,0.00151,0.0,0.35981]
[1779152855097,73.61,77046.89,0.0,0.00152,0.0,0.36065]
[1779152860968,73.61,77052.27,0.0,0.00152,0.0,0.36174]
[1779152866007,73.61,77055.69,0.0,0.00153,0.0,0.36244]
[1779152871039,73.61,77054.77,0.0,0.00153,0.0,0.36225]
[1779152876074,73.61,77061.68,0.0,0.00153,0.0,0.36367]
[1779152881109,73.61,77059.81,0.0,0.00153,0.0,0.36328]
[1779152886144,73.61,77060.24,0.0,0.00153,0.0,0.36337]
[1779152891179,73.61,77066.73,0.0,0.00154,0.0,0.3647]
[1779152896213,73.61,77076.17,0.0,0.00155,0.0,0.36664]
[1779152901252,73.61,77074.7,0.0,0.00154,0.0,0.36634]
[1779152907291,73.61,77061.6,0.0,0.00153,0.0,0.36365]
[1779152912326,73.61,77059.02,0.0,0.00153,0.0,0.36274]
[1779152917362,73.61,77064.94,0.0,0.00153,0.0,0.36395]
[1779152922402,73.61,77063.89,0.0,0.00153,0.0,0.36374]
[1779152927434,73.61,77062.01,0.0,0.00153,0.0,0.36335]
[1779152931462,73.61,77044.29,0.0,0.00151,0.0,0.35974]
[1779152936497,73.61,77043.48,0.0,0.00151,0.0,0.35958]
[1779152941532,73.61,77045.76,0.0,0.00152,0.0,0.36004]
[1779152946567,73.61,77053.0,0.0,0.00152,0.0,0.36151]
[1779152952609,73.61,77053.15,0.0,0.00152,0.0,0.36154]
[1779152957644,73.61,77053.27,0.0,0.00152,0.0,0.36157]
[1779152961672,73.61,77033.08,0.0,0.0015,0.0,0.35747]
[1779152966707,73.61,77030.48,0.0,0.0015,0.0,0.35695]
[1779152971743,73.61,77035.71,0.0,0.0015,0.0,0.35762]
[1779152976778,73.61,77043.52,0.0,0.00151,0.0,0.3592]
[1779152981812,73.61,77056.71,0.0,0.00152,0.0,0.36189]
[1779152986847,73.61,77059.1,0.0,0.00153,0.0,0.36237]
[1779152991884,73.61,77060.56,0.0,0.00153,0.0,0.36267]
[1779152996920,73.61,77060.48,0.0,0.00153,0.0,0.36265]
[1779153001954,73.61,77066.9,0.0,0.00153,0.0,0.36397]
[1779153006995,73.61,77070.61,0.0,0.00154,0.0,0.36473]
[1779153012025,73.61,77076.31,0.0,0.00154,0.0,0.3659]
[1779153017061,73.61,77082.47,0.0,0.00155,0.0,0.36717]
[1779153022095,73.61,77098.89,0.0,0.00156,0.0,0.37058]
[1779153027130,73.61,77111.81,0.0,0.00158,0.0,0.37328]
[1779153031158,73.61,77093.96,0.0,0.00156,0.0,0.36916]
[1779153036375,73.61,77090.8,0.0,0.00155,0.0,0.36851]
[1779153042235,73.61,77098.37,0.0,0.00156,0.0,0.37008]
[1779153048277,73.61,77096.91,0.0,0.00156,0.0,0.36978]
[1779153053312,73.61,77095.95,0.0,0.00156,0.0,0.36958]
[1779153058347,73.61,77095.37,0.0,0.00156,0.0,0.36946]
[1779153062379,73.61,77076.79,0.0,0.00154,0.0,0.36562]
[1779153067413,73.61,77079.38,0.0,0.00154,0.0,0.36615]
[1779153072447,73.61,77067.02,0.0,0.00153,0.0,0.36361]
[1779153077482,73.61,77061.04,0.0,0.00153,0.0,0.36239]
[1779153082521,73.61,77065.03,0.0,0.00153,0.0,0.3632]
[1779153087559,73.61,77072.57,0.0,0.00154,0.0,0.36475]
[1779153092591,73.61,77080.67,0.0,0.00154,0.0,0.36603]
[1779153097626,73.61,77088.93,0.0,0.00155,0.0,0.36773]
[1779153103668,73.61,77096.21,0.0,0.00156,0.0,0.36924]
[1779153108707,73.61,77098.74,0.0,0.00156,0.0,0.36977]
[1779153113739,73.61,77101.47,0.0,0.00156,0.0,0.37034]
[1779153118778,73.61,77099.76,0.0,0.00156,0.0,0.36998]
[1779153123813,73.61,77091.37,0.0,0.00155,0.0,0.36824]
[1779153128851,73.61,77091.67,0.0,0.00155,0.0,0.3683]
[1779153133886,73.61,77087.76,0.0,0.00155,0.0,0.36749]
[1779153138921,73.61,77088.89,0.0,0.00155,0.0,0.36773]
[1779153143956,73.61,77080.87,0.0,0.00154,0.0,0.36607]
[1779153148990,73.61,77077.28,0.0,0.00154,0.0,0.36533]
[1779153154029,73.61,77083.28,0.0,0.00154,0.0,0.36618]
[1779153159067,73.61,77085.93,0.0,0.00155,0.0,0.36673]
[1779153164102,73.61,77086.0,0.0,0.00155,0.0,0.36674]
[1779153169137,73.61,77080.78,0.0,0.00154,0.0,0.36567]
[1779153174172,73.61,77074.89,0.0,0.00154,0.0,0.36446]
[1779153177367,73.61,77059.55,0.0,0.00152,0.0,0.36132]
[1779153183235,73.61,77053.19,0.0,0.00152,0.0,0.36003]
[1779153188270,73.61,77052.72,0.0,0.00152,0.0,0.35993]
[1779153193308,73.61,77043.06,0.0,0.00151,0.0,0.35797]
[1779153195321,73.61,77027.45,0.0,0.00149,0.0,0.35483]
[1779153200357,73.61,77028.34,0.0,0.00149,0.0,0.35501]
[1779153205391,73.61,77028.99,0.0,0.00149,0.0,0.35514]
[1779153210426,73.61,77027.66,0.0,0.00149,0.0,0.35487]
[1779153213447,73.61,77046.44,0.0,0.00151,0.0,0.35828]
[1779153218485,73.61,77043.94,0.0,0.00151,0.0,0.35777]
[1779153223517,73.61,77047.11,0.0,0.00151,0.0,0.35841]
[1779153228552,73.61,77050.85,0.0,0.00151,0.0,0.35917]
[1779153233588,73.61,77055.21,0.0,0.00152,0.0,0.36005]
[1779153238622,73.61,77055.01,0.0,0.00152,0.0,0.36001]
[1779153243656,73.61,77055.81,0.0,0.00152,0.0,0.36018]
[1779153248693,73.61,77057.23,0.0,0.00152,0.0,0.36047]
[1779153253727,73.61,77066.17,0.0,0.00153,0.0,0.36229]
[1779153258763,73.61,77065.58,0.0,0.00153,0.0,0.36217]
[1779153263797,73.61,77055.72,0.0,0.00152,0.0,0.36016]
[1779153268833,73.61,77058.18,0.0,0.00152,0.0,0.36066]
[1779153273867,73.61,77066.26,0.0,0.00152,0.0,0.36192]
[1779153279909,73.61,77066.65,0.0,0.00153,0.0,0.362]
[1779153284944,73.61,77068.5,0.0,0.00153,0.0,0.36238]
[1779153289978,73.61,77069.17,0.0,0.00153,0.0,0.36252]
[1779153295026,73.61,77069.15,0.0,0.00153,0.0,0.36251]
[1779153300062,73.61,77068.43,0.0,0.00153,0.0,0.36237]
[1779153305100,73.61,77069.16,0.0,0.00153,0.0,0.36251]
[1779153311139,73.61,77066.93,0.0,0.00153,0.0,0.36206]
[1779153316177,73.61,77073.48,0.0,0.00153,0.0,0.3634]
[1779153321210,73.61,77077.74,0.0,0.00154,0.0,0.36427]
[1779153326247,73.61,77073.27,0.0,0.00153,0.0,0.36336]
[1779153331280,73.61,77072.56,0.0,0.00153,0.0,0.36283]
[1779153336317,73.61,77071.67,0.0,0.00153,0.0,0.36264]
[1779153341352,73.61,77063.5,0.0,0.00152,0.0,0.36098]
[1779153345384,73.61,77022.96,0.0,0.00148,0.0,0.35281]
[1779153346389,73.61,77000.27,0.0,0.00146,0.0,0.3483]
[1779153348585,73.61,76979.08,0.0,0.00144,0.0,0.34414]
[1779153350418,73.61,76958.45,0.0,0.00143,0.0,0.34013]
[1779153352431,73.61,76978.1,0.0,0.00144,0.0,0.34395]
[1779153357467,73.61,76989.61,0.0,0.00145,0.0,0.3462]
[1779153362503,73.61,76999.78,0.0,0.00146,0.0,0.34821]
[1779153367538,73.61,77004.28,0.0,0.00147,0.0,0.34909]
[1779153372572,73.61,77006.11,0.0,0.00147,0.0,0.34946]
[1779153378789,73.61,77015.83,0.0,0.00148,0.0,0.35138]
[1779153384659,73.61,77014.22,0.0,0.00148,0.0,0.35106]
[1779153389692,73.61,77009.83,0.0,0.00147,0.0,0.35019]
[1779153394727,73.61,77009.92,0.0,0.00147,0.0,0.34984]
[1779153398936,73.61,76995.05,0.0,0.00146,0.0,0.3469]
[1779153401776,73.61,76978.96,0.0,0.00144,0.0,0.34375]
[1779153406812,73.61,76965.24,0.0,0.00143,0.0,0.34108]
[1779153411850,73.61,76966.95,0.0,0.00143,0.0,0.34141]
[1779153416883,73.61,76977.9,0.0,0.00144,0.0,0.34354]
[1779153421918,73.61,76975.48,0.0,0.00144,0.0,0.34307]
[1779153426953,73.61,76962.65,0.0,0.00143,0.0,0.34058]
[1779153431989,73.61,76958.98,0.0,0.00143,0.0,0.33987]
[1779153437023,73.61,76953.97,0.0,0.00142,0.0,0.3389]
[1779153442059,73.61,76958.25,0.0,0.00143,0.0,0.33973]
[1779153447096,73.61,76964.74,0.0,0.00143,0.0,0.34099]
[1779153452128,73.61,76961.03,0.0,0.00143,0.0,0.3399]
[1779153457172,73.61,76960.07,0.0,0.00143,0.0,0.33972]
[1779153462204,73.61,76960.18,0.0,0.00143,0.0,0.33974]
[1779153467241,73.61,76962.98,0.0,0.00143,0.0,0.34028]
[1779153472277,73.61,76968.82,0.0,0.00143,0.0,0.34141]
[1779153477312,73.61,76961.74,0.0,0.00143,0.0,0.34004]
[1779153482362,73.61,76962.86,0.0,0.00143,0.0,0.34026]
[1779153487384,73.61,76962.37,0.0,0.00143,0.0,0.34016]
[1779153492418,73.61,76966.79,0.0,0.00143,0.0,0.34102]
[1779153497453,73.61,76964.67,0.0,0.00143,0.0,0.34061]
[1779153502488,73.61,76954.4,0.0,0.00142,0.0,0.33862]
[1779153507528,73.61,76950.89,0.0,0.00142,0.0,0.33795]
[1779153513565,73.61,76950.64,0.0,0.00142,0.0,0.33754]
[1779153518600,73.61,76948.38,0.0,0.00141,0.0,0.3371]
[1779153523639,73.61,76952.19,0.0,0.00142,0.0,0.33784]
[1779153526658,73.61,76969.42,0.0,0.00143,0.0,0.34116]
[1779153531693,73.61,76972.95,0.0,0.00143,0.0,0.34185]
[1779153536728,73.61,76972.91,0.0,0.00143,0.0,0.34184]
[1779153541766,73.61,76968.88,0.0,0.00143,0.0,0.34106]
[1779153544785,73.61,76951.62,0.0,0.00142,0.0,0.33773]
[1779153550007,73.61,76940.76,0.0,0.00141,0.0,0.33565]
[1779153552844,73.61,76925.06,0.0,0.00139,0.0,0.33266]
[1779153555861,73.61,76904.73,0.0,0.00138,0.0,0.32882]
[1779153560897,73.61,76903.97,0.0,0.00138,0.0,0.32868]
[1779153565932,73.61,76901.88,0.0,0.00137,0.0,0.32828]
[1779153570967,73.61,76901.62,0.0,0.00137,0.0,0.32824]
[1779153576006,73.61,76897.79,0.0,0.00137,0.0,0.32716]
[1779153581037,73.61,76902.67,0.0,0.00137,0.0,0.32808]
[1779153586072,73.61,76921.15,0.0,0.00139,0.0,0.33156]
[1779153591107,73.61,76926.53,0.0,0.00139,0.0,0.33258]
[1779153596144,73.61,76930.54,0.0,0.0014,0.0,0.33334]
[1779153601176,73.61,76921.69,0.0,0.00139,0.0,0.33166]
[1779153606212,73.61,76916.14,0.0,0.00138,0.0,0.33061]
[1779153612261,73.61,76922.35,0.0,0.00139,0.0,0.33178]
[1779153617292,73.61,76922.52,0.0,0.00139,0.0,0.33182]
[1779153622325,73.61,76917.86,0.0,0.00139,0.0,0.33094]
[1779153627360,73.61,76910.38,0.0,0.00138,0.0,0.32953]
[1779153632394,73.61,76898.58,0.0,0.00137,0.0,0.32696]
[1779153637429,73.61,76892.79,0.0,0.00136,0.0,0.32588]
[1779153642464,73.61,76899.7,0.0,0.00137,0.0,0.32717]
[1779153647499,73.61,76898.83,0.0,0.00137,0.0,0.32701]
[1779153652534,73.61,76902.81,0.0,0.00137,0.0,0.32775]
[1779153655555,73.61,76917.44,0.0,0.00138,0.0,0.3305]
[1779153660785,73.61,76908.84,0.0,0.00138,0.0,0.32888]
[1779153666651,73.61,76897.56,0.0,0.00137,0.0,0.32677]
[1779153671687,73.61,76894.55,0.0,0.00137,0.0,0.32621]
[1779153676717,73.61,76892.84,0.0,0.00136,0.0,0.32589]
[1779153681752,73.61,76891.06,0.0,0.00136,0.0,0.32556]
[1779153686787,73.61,76886.59,0.0,0.00136,0.0,0.32473]
[1779153691822,73.61,76886.82,0.0,0.00136,0.0,0.32442]
[1779153696857,73.61,76888.33,0.0,0.00136,0.0,0.3247]
[1779153701893,73.61,76886.33,0.0,0.00136,0.0,0.32433]
[1779153706929,73.61,76872.78,0.0,0.00135,0.0,0.32182]
[1779153711963,73.61,76865.51,0.0,0.00134,0.0,0.32048]
[1779153716999,73.61,76863.3,0.0,0.00134,0.0,0.32008]
[1779153722034,73.61,76853.9,0.0,0.00133,0.0,0.31836]
[1779153727070,73.61,76851.99,0.0,0.00133,0.0,0.31801]
[1779153732107,73.61,76846.46,0.0,0.00132,0.0,0.317]
[1779153737140,73.61,76848.53,0.0,0.00133,0.0,0.31738]
[1779153742175,73.61,76850.61,0.0,0.00133,0.0,0.31776]
[1779153747212,73.61,76842.68,0.0,0.00132,0.0,0.31631]
[1779153752245,73.61,76832.05,0.0,0.00131,0.0,0.31405]
[1779153757283,73.61,76826.42,0.0,0.00131,0.0,0.31303]
[1779153762317,73.61,76825.88,0.0,0.00131,0.0,0.31294]
[1779153767353,73.61,76830.67,0.0,0.00131,0.0,0.3138]
[1779153772386,73.61,76844.61,0.0,0.00132,0.0,0.31632]
[1779153777421,73.61,76851.59,0.0,0.00133,0.0,0.31759]
[1779153782458,73.61,76848.74,0.0,0.00132,0.0,0.31707]
[1779153787492,73.61,76845.69,0.0,0.00132,0.0,0.31652]
[1779153792527,73.61,76843.31,0.0,0.00132,0.0,0.31608]
[1779153797562,73.61,76847.53,0.0,0.00132,0.0,0.31685]
[1779153802597,73.61,76861.8,0.0,0.00134,0.0,0.31946]
[1779153807632,73.61,76873.26,0.0,0.00134,0.0,0.32156]
[1779153812667,73.61,76878.97,0.0,0.00135,0.0,0.32226]
[1779153817702,73.61,76882.13,0.0,0.00135,0.0,0.32285]
[1779153822746,73.61,76882.16,0.0,0.00135,0.0,0.32285]
[1779153827777,73.61,76881.48,0.0,0.00135,0.0,0.32273]
[1779153832816,73.61,76882.2,0.0,0.00135,0.0,0.32286]
[1779153837851,73.61,76881.98,0.0,0.00135,0.0,0.32282]
[1779153842887,73.61,76877.46,0.0,0.00135,0.0,0.32199]
[1779153847923,73.61,76880.88,0.0,0.00135,0.0,0.32262]
[1779153849939,73.61,76865.64,0.0,0.00134,0.0,0.31981]
[1779153854974,73.61,76866.5,0.0,0.00134,0.0,0.31997]
[1779153860013,73.61,76861.98,0.0,0.00133,0.0,0.31914]
[1779153865044,73.61,76860.02,0.0,0.00133,0.0,0.31878]
[1779153871087,73.61,76852.03,0.0,0.00132,0.0,0.31698]
[1779153876121,73.61,76852.82,0.0,0.00132,0.0,0.31712]
[1779153882369,73.61,76852.37,0.0,0.00132,0.0,0.31704]
[1779153888205,73.61,76850.12,0.0,0.00132,0.0,0.31663]
[1779153893241,73.61,76850.25,0.0,0.00132,0.0,0.31666]
[1779153898277,73.61,76847.6,0.0,0.00132,0.0,0.31618]
[1779153902506,73.61,76833.07,0.0,0.00131,0.0,0.31355]
[1779153908345,73.61,76831.62,0.0,0.00131,0.0,0.31329]
[1779153913380,73.61,76826.18,0.0,0.0013,0.0,0.31231]
[1779153918429,73.61,76826.06,0.0,0.0013,0.0,0.31229]
[1779153923451,73.61,76826.55,0.0,0.0013,0.0,0.31237]
[1779153928486,73.61,76828.13,0.0,0.0013,0.0,0.31266]
[1779153933520,73.61,76828.6,0.0,0.0013,0.0,0.3124]
[1779153938556,73.61,76825.0,0.0,0.0013,0.0,0.31176]
[1779153943591,73.61,76819.64,0.0,0.0013,0.0,0.3108]
[1779153948626,73.61,76819.04,0.0,0.0013,0.0,0.31069]
[1779153953661,73.61,76820.68,0.0,0.0013,0.0,0.31098]
[1779153958699,73.61,76818.05,0.0,0.0013,0.0,0.31051]
[1779153962727,73.61,76803.22,0.0,0.00128,0.0,0.30787]
[1779153965773,73.61,76766.01,0.0,0.00125,0.0,0.30133]
[1779153966777,73.61,76731.08,0.0,0.00123,0.0,0.2953]
[1779153967784,73.61,76687.95,0.0,0.0012,0.0,0.28801]
[1779153968791,73.61,76663.45,0.0,0.00118,0.0,0.28393]
[1779153970810,73.61,76683.31,0.0,0.00119,0.0,0.28723]
[1779153974844,73.61,76666.44,0.0,0.00118,0.0,0.28443]
[1779153979870,73.61,76685.2,0.0,0.00119,0.0,0.28755]
[1779153984909,73.61,76695.99,0.0,0.0012,0.0,0.28935]
[1779153985921,73.61,76712.7,0.0,0.00121,0.0,0.29217]
[1779153990951,73.61,76710.96,0.0,0.00121,0.0,0.29188]
[1779153995985,73.61,76705.86,0.0,0.00121,0.0,0.2907]
[1779154001021,73.61,76698.3,0.0,0.0012,0.0,0.28942]
[1779154003225,73.61,76671.93,0.0,0.00118,0.0,0.28502]
[1779154009077,73.61,76666.6,0.0,0.00118,0.0,0.28414]
[1779154014111,73.61,76653.2,0.0,0.00117,0.0,0.28193]
[1779154019148,73.61,76675.79,0.0,0.00119,0.0,0.28566]
[1779154023371,73.61,76659.23,0.0,0.00117,0.0,0.28292]
[1779154029217,73.61,76655.29,0.0,0.00117,0.0,0.28227]
[1779154034254,73.61,76653.93,0.0,0.00117,0.0,0.28205]
[1779154039288,73.61,76670.73,0.0,0.00118,0.0,0.28482]
[1779154042341,73.61,76685.67,0.0,0.00119,0.0,0.28731]
[1779154047347,73.61,76686.67,0.0,0.00119,0.0,0.28747]
[1779154050373,73.61,76704.58,0.0,0.00121,0.0,0.29048]
[1779154055407,73.61,76714.09,0.0,0.00121,0.0,0.29177]
[1779154060441,73.61,76718.41,0.0,0.00122,0.0,0.2925]
[1779154065479,73.61,76717.67,0.0,0.00121,0.0,0.29237]
[1779154070512,73.61,76706.26,0.0,0.00121,0.0,0.29044]
[1779154075547,73.61,76708.75,0.0,0.00121,0.0,0.29086]
[1779154080583,73.61,76704.82,0.0,0.00121,0.0,0.2902]
[1779154085618,73.61,76716.84,0.0,0.00121,0.0,0.29223]
[1779154090652,73.61,76706.72,0.0,0.00121,0.0,0.29052]
[1779154093875,73.61,76690.54,0.0,0.00119,0.0,0.2878]
[1779154100722,73.61,76684.52,0.0,0.00119,0.0,0.2868]
[1779154105758,73.61,76689.48,0.0,0.00119,0.0,0.28762]
[1779154110792,73.61,76692.73,0.0,0.0012,0.0,0.28817]
[1779154115827,73.61,76694.83,0.0,0.0012,0.0,0.2882]
[1779154120862,73.61,76696.27,0.0,0.0012,0.0,0.28844]
[1779154125897,73.61,76700.62,0.0,0.0012,0.0,0.28917]
[1779154130933,73.61,76700.18,0.0,0.0012,0.0,0.2891]
[1779154135968,73.61,76699.33,0.0,0.0012,0.0,0.28896]
[1779154142010,73.61,76704.95,0.0,0.0012,0.0,0.2899]
[1779154147047,73.61,76704.89,0.0,0.0012,0.0,0.28989]
[1779154152083,73.61,76712.93,0.0,0.00121,0.0,0.29125]
[1779154157117,73.61,76719.52,0.0,0.00122,0.0,0.29236]
[1779154162153,73.61,76714.57,0.0,0.00121,0.0,0.29152]
[1779154167187,73.61,76707.34,0.0,0.00121,0.0,0.2903]
[1779154172225,73.61,76707.16,0.0,0.0012,0.0,0.28995]
[1779154177257,73.61,76712.16,0.0,0.00121,0.0,0.2908]
[1779154182292,73.61,76713.46,0.0,0.00121,0.0,0.29101]
[1779154187327,73.61,76712.4,0.0,0.00121,0.0,0.29084]
[1779154192362,73.61,76711.35,0.0,0.00121,0.0,0.29066]
[1779154197397,73.61,76710.08,0.0,0.00121,0.0,0.29044]
[1779154202433,73.61,76701.26,0.0,0.0012,0.0,0.28896]
[1779154203441,73.61,76685.07,0.0,0.00119,0.0,0.28625]
[1779154208476,73.61,76668.57,0.0,0.00118,0.0,0.28352]
[1779154213512,73.61,76667.75,0.0,0.00118,0.0,0.28338]
[1779154218554,73.61,76672.23,0.0,0.00118,0.0,0.28412]
[1779154223590,73.61,76669.5,0.0,0.00118,0.0,0.28367]
[1779154226638,73.61,76653.92,0.0,0.00117,0.0,0.28111]
[1779154231692,73.61,76650.31,0.0,0.00116,0.0,0.2802]
[1779154233705,73.61,76665.04,0.0,0.00117,0.0,0.28262]
[1779154238739,73.61,76672.68,0.0,0.00118,0.0,0.28388]
[1779154243777,73.61,76669.67,0.0,0.00118,0.0,0.28338]
[1779154245788,73.61,76655.49,0.0,0.00117,0.0,0.28105]
[1779154249822,73.61,76639.67,0.0,0.00115,0.0,0.27847]
[1779154255024,73.61,76625.1,0.0,0.00114,0.0,0.27611]
[1779154260895,73.61,76637.65,0.0,0.00115,0.0,0.27814]
[1779154265093,73.61,76653.95,0.0,0.00116,0.0,0.2808]
[1779154270965,73.61,76668.4,0.0,0.00117,0.0,0.28317]
[1779154276003,73.61,76673.8,0.0,0.00118,0.0,0.28407]
[1779154281038,73.61,76672.69,0.0,0.00118,0.0,0.28388]
[1779154286075,73.61,76671.38,0.0,0.00118,0.0,0.28367]
[1779154291109,73.61,76666.61,0.0,0.00117,0.0,0.28256]
[1779154296144,73.61,76670.41,0.0,0.00117,0.0,0.28319]
[1779154301182,73.61,76683.8,0.0,0.00118,0.0,0.28541]
[1779154303194,73.61,76700.1,0.0,0.0012,0.0,0.28813]
[1779154306215,73.61,76714.89,0.0,0.00121,0.0,0.29061]
[1779154311250,73.61,76700.51,0.0,0.0012,0.0,0.2882]
[1779154317294,73.61,76701.42,0.0,0.0012,0.0,0.28835]
[1779154322329,73.61,76700.81,0.0,0.0012,0.0,0.28825]
[1779154327362,73.61,76705.07,0.0,0.0012,0.0,0.28896]
[1779154332396,73.61,76707.05,0.0,0.0012,0.0,0.28929]
[1779154337432,73.61,76711.23,0.0,0.0012,0.0,0.29]
[1779154342477,73.61,76728.5,0.0,0.00122,0.0,0.29292]
[1779154347511,73.61,76744.24,0.0,0.00123,0.0,0.2956]
[1779154352546,73.61,76753.0,0.0,0.00124,0.0,0.29678]
[1779154357582,73.61,76760.08,0.0,0.00124,0.0,0.298]
[1779154362617,73.61,76761.08,0.0,0.00124,0.0,0.29817]
[1779154367657,73.61,76764.65,0.0,0.00124,0.0,0.29879]
[1779154372688,73.61,76762.31,0.0,0.00124,0.0,0.29838]
[1779154377723,73.61,76760.57,0.0,0.00124,0.0,0.29808]
[1779154382759,73.61,76768.18,0.0,0.00125,0.0,0.2994]
[1779154387793,73.61,76773.11,0.0,0.00125,0.0,0.30025]
[1779154392828,73.61,76771.97,0.0,0.00125,0.0,0.30006]
[1779154396025,73.61,76787.9,0.0,0.00126,0.0,0.30283]
[1779154401891,73.61,76797.56,0.0,0.00127,0.0,0.30453]
[1779154406936,73.61,76794.46,0.0,0.00127,0.0,0.30398]
[1779154411970,73.61,76800.51,0.0,0.00127,0.0,0.30471]
[1779154417005,73.61,76801.28,0.0,0.00127,0.0,0.30485]
[1779154422042,73.61,76802.76,0.0,0.00127,0.0,0.30511]
[1779154427075,73.61,76806.13,0.0,0.00127,0.0,0.3057]
[1779154432109,73.61,76807.95,0.0,0.00128,0.0,0.30602]
[1779154437145,73.61,76816.4,0.0,0.00128,0.0,0.30752]
[1779154442186,73.61,76819.77,0.0,0.00129,0.0,0.30811]
[1779154447216,73.61,76818.72,0.0,0.00128,0.0,0.30793]
[1779154452251,73.61,76818.29,0.0,0.00128,0.0,0.30785]
[1779154457285,73.61,76818.21,0.0,0.00128,0.0,0.30784]
[1779154462320,73.61,76818.02,0.0,0.00128,0.0,0.3078]
[1779154467356,73.61,76817.7,0.0,0.00128,0.0,0.30775]
[1779154473397,73.61,76817.64,0.0,0.00128,0.0,0.3074]
[1779154478435,73.61,76818.29,0.0,0.00128,0.0,0.30752]
[1779154483470,73.61,76817.09,0.0,0.00128,0.0,0.3073]
[1779154488505,73.61,76818.99,0.0,0.00128,0.0,0.30764]
[1779154493540,73.61,76819.09,0.0,0.00128,0.0,0.30766]
[1779154498576,73.61,76818.95,0.0,0.00128,0.0,0.30763]
[1779154503610,73.61,76818.87,0.0,0.00128,0.0,0.30762]
[1779154508644,73.61,76814.53,0.0,0.00128,0.0,0.30685]
[1779154516879,73.61,76818.84,0.0,0.00128,0.0,0.30761]
[1779154522743,73.61,76819.76,0.0,0.00128,0.0,0.30778]
[1779154527779,73.61,76808.41,0.0,0.00128,0.0,0.30577]
[1779154532813,73.61,76820.94,0.0,0.00128,0.0,0.30765]
[1779154537848,73.61,76822.75,0.0,0.00129,0.0,0.30797]
[1779154542883,73.61,76825.13,0.0,0.00129,0.0,0.30839]
[1779154548925,73.61,76825.55,0.0,0.00129,0.0,0.30847]
[1779154553960,73.61,76827.71,0.0,0.00129,0.0,0.30885]
[1779154558995,73.61,76828.48,0.0,0.00129,0.0,0.30899]
[1779154564031,73.61,76847.06,0.0,0.0013,0.0,0.31231]
[1779154566047,73.61,76863.62,0.0,0.00132,0.0,0.3153]
[1779154569070,73.61,76843.78,0.0,0.0013,0.0,0.31172]
[1779154574103,73.61,76830.96,0.0,0.00129,0.0,0.30943]
[1779154579138,73.61,76837.39,0.0,0.0013,0.0,0.31058]
[1779154584173,73.61,76843.6,0.0,0.0013,0.0,0.31169]
[1779154589209,73.61,76851.08,0.0,0.00131,0.0,0.31304]
[1779154593261,73.61,76873.25,0.0,0.00132,0.0,0.31671]
[1779154598272,73.61,76881.96,0.0,0.00133,0.0,0.31829]
[1779154603307,73.61,76880.14,0.0,0.00133,0.0,0.31796]
[1779154608342,73.61,76871.33,0.0,0.00132,0.0,0.31636]
[1779154613394,73.61,76868.98,0.0,0.00132,0.0,0.31593]
[1779154615405,73.61,76852.78,0.0,0.00131,0.0,0.313]
[1779154619433,73.61,76838.19,0.0,0.0013,0.0,0.31038]
[1779154624469,73.61,76826.85,0.0,0.00129,0.0,0.30836]
[1779154629504,73.61,76809.58,0.0,0.00127,0.0,0.3053]
[1779154634539,73.61,76807.53,0.0,0.00127,0.0,0.30494]
[1779154639574,73.61,76819.11,0.0,0.00128,0.0,0.30699]
[1779154644609,73.61,76819.37,0.0,0.00128,0.0,0.30703]
[1779154649644,73.61,76819.76,0.0,0.00128,0.0,0.3071]
[1779154654680,73.61,76820.91,0.0,0.00128,0.0,0.30697]
[1779154659714,73.61,76818.23,0.0,0.00128,0.0,0.3065]
[1779154663742,73.61,76797.48,0.0,0.00126,0.0,0.30285]
[1779154668777,73.61,76795.91,0.0,0.00126,0.0,0.30257]
[1779154674819,73.61,76804.9,0.0,0.00127,0.0,0.30415]
[1779154679855,73.61,76805.2,0.0,0.00127,0.0,0.3042]
[1779154684890,73.61,76801.42,0.0,0.00127,0.0,0.30354]
[1779154689926,73.61,76799.77,0.0,0.00126,0.0,0.30325]
[1779154694960,73.61,76800.28,0.0,0.00126,0.0,0.30334]
[1779154699998,73.61,76802.42,0.0,0.00127,0.0,0.30371]
[1779154705030,73.61,76800.89,0.0,0.00127,0.0,0.30344]
[1779154710066,73.61,76805.88,0.0,0.00127,0.0,0.30432]
[1779154715101,73.61,76811.86,0.0,0.00127,0.0,0.30504]
[1779154718297,73.61,76778.66,0.0,0.00125,0.0,0.29924]
[1779154724176,73.61,76790.07,0.0,0.00126,0.0,0.30122]
[1779154729210,73.61,76798.25,0.0,0.00126,0.0,0.30265]
[1779154734249,73.61,76798.73,0.0,0.00126,0.0,0.30273]
[1779154739289,73.61,76798.41,0.0,0.00126,0.0,0.30268]
[1779154740292,73.61,76776.65,0.0,0.00125,0.0,0.29889]
[1779154741299,73.61,76758.32,0.0,0.00123,0.0,0.29573]
[1779154746335,73.61,76768.21,0.0,0.00124,0.0,0.29743]
[1779154751369,73.61,76771.82,0.0,0.00124,0.0,0.29805]
[1779154756405,73.61,76777.41,0.0,0.00125,0.0,0.29902]
[1779154761439,73.61,76780.55,0.0,0.00125,0.0,0.29956]
[1779154766475,73.61,76782.34,0.0,0.00125,0.0,0.29988]
[1779154771510,73.61,76785.52,0.0,0.00125,0.0,0.3001]
[1779154776547,73.61,76782.72,0.0,0.00125,0.0,0.29961]
[1779154781590,73.61,76773.0,0.0,0.00124,0.0,0.29793]
[1779154782596,73.61,76756.53,0.0,0.00123,0.0,0.2951]
[1779154787631,73.61,76750.64,0.0,0.00122,0.0,0.29409]
[1779154792666,73.61,76740.25,0.0,0.00122,0.0,0.29233]
[1779154797701,73.61,76741.25,0.0,0.00122,0.0,0.29249]
[1779154802735,73.61,76735.53,0.0,0.00121,0.0,0.29153]
[1779154807771,73.61,76735.98,0.0,0.00121,0.0,0.2916]
[1779154812806,73.61,76717.44,0.0,0.0012,0.0,0.28848]
[1779154817841,73.61,76711.45,0.0,0.00119,0.0,0.28747]
[1779154822877,73.61,76712.12,0.0,0.0012,0.0,0.28758]
[1779154827911,73.61,76714.48,0.0,0.0012,0.0,0.28798]
[1779154832946,73.61,76716.0,0.0,0.0012,0.0,0.28792]
[1779154837981,73.61,76715.47,0.0,0.0012,0.0,0.28783]
[1779154843016,73.61,76715.72,0.0,0.0012,0.0,0.28787]
[1779154848054,73.61,76712.99,0.0,0.00119,0.0,0.28741]
[1779154853088,73.61,76709.37,0.0,0.00119,0.0,0.28681]
[1779154858122,73.61,76707.61,0.0,0.00119,0.0,0.28651]
[1779154863157,73.61,76717.37,0.0,0.0012,0.0,0.28814]
[1779154868195,73.61,76723.52,0.0,0.0012,0.0,0.28918]
[1779154873228,73.61,76719.48,0.0,0.0012,0.0,0.2885]
[1779154878263,73.61,76716.79,0.0,0.0012,0.0,0.28805]
[1779154883298,73.61,76717.54,0.0,0.0012,0.0,0.28817]
[1779154888334,73.61,76721.62,0.0,0.0012,0.0,0.28886]
[1779154893369,73.61,76723.69,0.0,0.0012,0.0,0.28888]
[1779154898404,73.61,76712.91,0.0,0.00119,0.0,0.28708]
[1779154903439,73.61,76711.16,0.0,0.00119,0.0,0.28679]
[1779154908474,73.61,76714.86,0.0,0.00119,0.0,0.2874]
[1779154913509,73.61,76719.64,0.0,0.0012,0.0,0.28821]
[1779154918544,73.61,76728.28,0.0,0.0012,0.0,0.28966]
[1779154923580,73.61,76731.02,0.0,0.00121,0.0,0.29012]
[1779154928615,73.61,76736.24,0.0,0.00121,0.0,0.291]
[1779154933650,73.61,76738.67,0.0,0.00121,0.0,0.29141]
[1779154938686,73.61,76739.19,0.0,0.00121,0.0,0.2915]
[1779154943721,73.61,76741.33,0.0,0.00121,0.0,0.29186]
[1779154948756,73.61,76740.35,0.0,0.00121,0.0,0.2917]
[1779154953793,73.61,76753.72,0.0,0.00122,0.0,0.29364]
[1779154958827,73.61,76742.32,0.0,0.00121,0.0,0.29171]
[1779154963862,73.61,76741.84,0.0,0.00121,0.0,0.29162]
[1779154968899,73.61,76743.83,0.0,0.00121,0.0,0.29196]
[1779154969907,73.61,76763.5,0.0,0.00123,0.0,0.29531]
[1779154974943,73.61,76767.31,0.0,0.00123,0.0,0.29597]
[1779154978972,73.61,76781.48,0.0,0.00124,0.0,0.29841]
[1779154984014,73.61,76780.72,0.0,0.00124,0.0,0.29828]
[1779154990049,73.61,76784.73,0.0,0.00125,0.0,0.29897]
[1779154995086,73.61,76787.22,0.0,0.00125,0.0,0.2994]
[1779155000328,73.61,76782.08,0.0,0.00124,0.0,0.29851]
[1779155006160,73.61,76787.36,0.0,0.00125,0.0,0.29943]
[1779155011195,73.61,76789.58,0.0,0.00125,0.0,0.29948]
[1779155016232,73.61,76798.9,0.0,0.00126,0.0,0.3011]
[1779155021266,73.61,76805.05,0.0,0.00126,0.0,0.30217]
[1779155026301,73.61,76812.66,0.0,0.00127,0.0,0.30351]
[1779155031337,73.61,76820.63,0.0,0.00127,0.0,0.30491]
[1779155036371,73.61,76828.13,0.0,0.00128,0.0,0.30623]
[1779155041406,73.61,76828.64,0.0,0.00128,0.0,0.30632]
[1779155046442,73.61,76833.5,0.0,0.00128,0.0,0.30718]
[1779155051476,73.61,76833.98,0.0,0.00128,0.0,0.30727]
[1779155056512,73.61,76828.06,0.0,0.00128,0.0,0.30622]
[1779155061546,73.61,76830.07,0.0,0.00128,0.0,0.30657]
[1779155066581,73.61,76829.25,0.0,0.00128,0.0,0.30643]
[1779155075644,73.61,76828.22,0.0,0.00128,0.0,0.30591]
[1779155080899,73.61,76818.88,0.0,0.00127,0.0,0.30426]
[1779155086723,73.61,76814.8,0.0,0.00127,0.0,0.30355]
[1779155092764,73.61,76810.92,0.0,0.00126,0.0,0.30287]
[1779155097799,73.61,76803.38,0.0,0.00126,0.0,0.30155]
[1779155102834,73.61,76807.55,0.0,0.00126,0.0,0.30228]
[1779155107869,73.61,76811.2,0.0,0.00126,0.0,0.30292]
[1779155112904,73.61,76811.38,0.0,0.00126,0.0,0.30295]
[1779155117939,73.61,76810.02,0.0,0.00126,0.0,0.30271]
[1779155122974,73.61,76805.02,0.0,0.00126,0.0,0.30184]
[1779155125996,73.61,76785.85,0.0,0.00124,0.0,0.2985]
[1779155131032,73.61,76777.87,0.0,0.00124,0.0,0.2968]
[1779155136066,73.61,76777.06,0.0,0.00124,0.0,0.29666]
[1779155141099,73.61,76775.12,0.0,0.00123,0.0,0.29633]
[1779155145128,73.61,76790.35,0.0,0.00125,0.0,0.29895]
[1779155150163,73.61,76790.73,0.0,0.00125,0.0,0.29902]
[1779155155198,73.61,76784.79,0.0,0.00124,0.0,0.29799]
[1779155160233,73.61,76789.9,0.0,0.00125,0.0,0.29888]
[1779155165270,73.61,76789.03,0.0,0.00125,0.0,0.29873]
[1779155167283,73.61,76773.15,0.0,0.00123,0.0,0.29599]
[1779155172319,73.61,76774.84,0.0,0.00123,0.0,0.29628]
[1779155177356,73.61,76776.0,0.0,0.00124,0.0,0.29648]
[1779155182391,73.61,76775.42,0.0,0.00123,0.0,0.29638]
[1779155187425,73.61,76774.64,0.0,0.00123,0.0,0.29624]
[1779155192461,73.61,76779.61,0.0,0.00124,0.0,0.29677]
[1779155197495,73.61,76791.82,0.0,0.00125,0.0,0.29888]
[1779155202534,73.61,76793.18,0.0,0.00125,0.0,0.29911]
[1779155208577,73.61,76793.23,0.0,0.00125,0.0,0.29912]
[1779155213612,73.61,76791.06,0.0,0.00125,0.0,0.29875]
[1779155218649,73.61,76787.2,0.0,0.00124,0.0,0.29808]
[1779155221892,73.61,76762.47,0.0,0.00122,0.0,0.29383]
[1779155227711,73.61,76754.64,0.0,0.00122,0.0,0.2925]
[1779155232745,73.61,76763.07,0.0,0.00122,0.0,0.29394]
[1779155237780,73.61,76763.08,0.0,0.00122,0.0,0.29394]
[1779155242817,73.61,76761.75,0.0,0.00122,0.0,0.29371]
[1779155247852,73.61,76750.68,0.0,0.00121,0.0,0.29183]
[1779155252887,73.61,76749.29,0.0,0.00121,0.0,0.29127]
[1779155256915,73.61,76734.32,0.0,0.0012,0.0,0.28875]
[1779155262174,73.61,76734.73,0.0,0.0012,0.0,0.28882]
[1779155267994,73.61,76722.93,0.0,0.00119,0.0,0.28684]
[1779155273029,73.61,76723.64,0.0,0.00119,0.0,0.28696]
[1779155278065,73.61,76729.57,0.0,0.0012,0.0,0.28795]
[1779155283099,73.61,76721.34,0.0,0.00119,0.0,0.28657]
[1779155288134,73.61,76704.26,0.0,0.00118,0.0,0.28374]
[1779155293169,73.61,76706.06,0.0,0.00118,0.0,0.28403]
[1779155298204,73.61,76697.21,0.0,0.00117,0.0,0.28257]
[1779155303239,73.61,76699.86,0.0,0.00118,0.0,0.28301]
[1779155308275,73.61,76710.86,0.0,0.00118,0.0,0.28483]
[1779155313311,73.61,76713.88,0.0,0.00118,0.0,0.28501]
[1779155318347,73.61,76713.09,0.0,0.00118,0.0,0.28488]
[1779155323381,73.61,76714.73,0.0,0.00119,0.0,0.28515]
[1779155328426,73.61,76713.14,0.0,0.00118,0.0,0.28489]
[1779155333462,73.61,76710.51,0.0,0.00118,0.0,0.28445]
[1779155338496,73.61,76710.8,0.0,0.00118,0.0,0.2845]
[1779155343531,73.61,76713.54,0.0,0.00118,0.0,0.28496]
[1779155348567,73.61,76707.32,0.0,0.00118,0.0,0.28393]
[1779155353601,73.61,76706.63,0.0,0.00118,0.0,0.28381]
[1779155356622,73.61,76691.45,0.0,0.00117,0.0,0.28131]
[1779155361657,73.61,76690.89,0.0,0.00117,0.0,0.28122]
[1779155366693,73.61,76689.02,0.0,0.00117,0.0,0.28091]
[1779155371728,73.61,76676.07,0.0,0.00116,0.0,0.27848]
[1779155376763,73.61,76672.6,0.0,0.00115,0.0,0.27792]
[1779155381798,73.61,76653.96,0.0,0.00114,0.0,0.2749]
[1779155386851,73.61,76653.87,0.0,0.00114,0.0,0.27489]
[1779155391884,73.61,76655.36,0.0,0.00114,0.0,0.27513]
[1779155396920,73.61,76661.11,0.0,0.00114,0.0,0.27606]
[1779155401954,73.61,76675.16,0.0,0.00116,0.0,0.27833]
[1779155404975,73.61,76700.41,0.0,0.00117,0.0,0.28247]
[1779155410010,73.61,76710.83,0.0,0.00118,0.0,0.28419]
[1779155415049,73.61,76699.79,0.0,0.00117,0.0,0.28237]
[1779155420087,73.61,76698.45,0.0,0.00117,0.0,0.28215]
[1779155425121,73.61,76699.68,0.0,0.00117,0.0,0.28235]
[1779155430162,73.61,76697.64,0.0,0.00117,0.0,0.28201]
[1779155435191,73.61,76702.74,0.0,0.00117,0.0,0.28254]
[1779155440227,73.61,76705.44,0.0,0.00118,0.0,0.28298]
[1779155445260,73.61,76709.48,0.0,0.00118,0.0,0.28365]
[1779155448293,73.61,76724.58,0.0,0.00119,0.0,0.28616]
[1779155453519,73.61,76727.36,0.0,0.00119,0.0,0.28662]
[1779155459360,73.61,76729.38,0.0,0.00119,0.0,0.28696]
[1779155464398,73.61,76730.62,0.0,0.00119,0.0,0.28717]
[1779155469432,73.61,76729.8,0.0,0.00119,0.0,0.28703]
[1779155474465,73.61,76723.78,0.0,0.00119,0.0,0.28602]
[1779155479500,73.61,76722.13,0.0,0.00119,0.0,0.28575]
[1779155484535,73.61,76717.88,0.0,0.00118,0.0,0.28504]
[1779155490577,73.61,76704.42,0.0,0.00118,0.0,0.28281]
[1779155495612,73.61,76701.51,0.0,0.00117,0.0,0.28202]
[1779155498633,73.61,76686.85,0.0,0.00116,0.0,0.27961]
[1779155503875,73.61,76683.18,0.0,0.00116,0.0,0.27902]
[1779155509710,73.61,76684.51,0.0,0.00116,0.0,0.27923]
[1779155515752,73.61,76684.4,0.0,0.00116,0.0,0.27921]
[1779155520793,73.61,76668.37,0.0,0.00115,0.0,0.27661]
[1779155525828,73.61,76667.15,0.0,0.00115,0.0,0.27641]
[1779155530865,73.61,76661.32,0.0,0.00114,0.0,0.27547]
[1779155535930,73.61,76670.52,0.0,0.00115,0.0,0.27696]
[1779155541941,73.61,76681.18,0.0,0.00116,0.0,0.27869]
[1779155546976,73.61,76681.1,0.0,0.00116,0.0,0.27868]
[1779155552012,73.61,76681.9,0.0,0.00116,0.0,0.2785]
[1779155557049,73.61,76696.47,0.0,0.00117,0.0,0.28088]
[1779155562083,73.61,76695.04,0.0,0.00117,0.0,0.28064]
[1779155567118,73.61,76694.78,0.0,0.00117,0.0,0.2806]
[1779155572152,73.61,76695.41,0.0,0.00117,0.0,0.2807]
[1779155577186,73.61,76687.11,0.0,0.00116,0.0,0.27934]
[1779155582222,73.61,76694.37,0.0,0.00117,0.0,0.28053]
[1779155587262,73.61,76698.11,0.0,0.00117,0.0,0.28115]
[1779155592297,73.61,76698.87,0.0,0.00117,0.0,0.28127]
[1779155597332,73.61,76699.53,0.0,0.00117,0.0,0.28138]
[1779155602368,73.61,76700.57,0.0,0.00117,0.0,0.28155]
[1779155607402,73.61,76701.02,0.0,0.00117,0.0,0.28162]
[1779155613445,73.61,76694.32,0.0,0.00116,0.0,0.28021]
[1779155618480,73.61,76687.49,0.0,0.00116,0.0,0.27909]
[1779155623516,73.61,76689.88,0.0,0.00116,0.0,0.27948]
[1779155628551,73.61,76695.25,0.0,0.00116,0.0,0.28036]
[1779155633586,73.61,76705.77,0.0,0.00117,0.0,0.28209]
[1779155639628,73.61,76710.96,0.0,0.00118,0.0,0.28295]
[1779155644663,73.61,76699.4,0.0,0.00117,0.0,0.28104]
[1779155649699,73.61,76696.65,0.0,0.00117,0.0,0.28059]
[1779155654734,73.61,76683.85,0.0,0.00116,0.0,0.2785]
[1779155659769,73.61,76677.36,0.0,0.00115,0.0,0.27745]
[1779155665812,73.61,76678.23,0.0,0.00115,0.0,0.27759]
[1779155670847,73.61,76677.84,0.0,0.00115,0.0,0.27752]
[1779155675882,73.61,76682.11,0.0,0.00115,0.0,0.27791]
[1779155680917,73.61,76686.17,0.0,0.00116,0.0,0.27857]
[1779155685952,73.61,76686.89,0.0,0.00116,0.0,0.27868]
[1779155690990,73.61,76685.18,0.0,0.00116,0.0,0.27841]
[1779155696022,73.61,76685.37,0.0,0.00116,0.0,0.27844]
[1779155701061,73.61,76695.11,0.0,0.00116,0.0,0.28003]
[1779155706094,73.61,76688.12,0.0,0.00116,0.0,0.27888]
[1779155711129,73.61,76688.12,0.0,0.00116,0.0,0.27888]
[1779155716164,73.61,76687.83,0.0,0.00116,0.0,0.27884]
[1779155721202,73.61,76685.46,0.0,0.00116,0.0,0.27845]
[1779155726258,73.61,76676.9,0.0,0.00115,0.0,0.27706]
[1779155731297,73.61,76671.93,0.0,0.00115,0.0,0.27595]
[1779155736332,73.61,76667.34,0.0,0.00114,0.0,0.27521]
[1779155741369,73.61,76668.93,0.0,0.00114,0.0,0.27546]
[1779155746403,73.61,76669.96,0.0,0.00114,0.0,0.27563]
[1779155751438,73.61,76677.93,0.0,0.00115,0.0,0.27692]
[1779155756473,73.61,76685.46,0.0,0.00115,0.0,0.27814]
[1779155761508,73.61,76675.08,0.0,0.00115,0.0,0.27646]
[1779155766543,73.61,76662.13,0.0,0.00114,0.0,0.27437]
[1779155771581,73.61,76664.78,0.0,0.00114,0.0,0.27479]
[1779155777623,73.61,76667.59,0.0,0.00114,0.0,0.27525]
[1779155782659,73.61,76676.85,0.0,0.00115,0.0,0.27674]
[1779155787695,73.61,76677.06,0.0,0.00115,0.0,0.27678]
[1779155792730,73.61,76677.0,0.0,0.00115,0.0,0.27646]
[1779155797763,73.61,76677.17,0.0,0.00115,0.0,0.27648]
[1779155802799,73.61,76679.39,0.0,0.00115,0.0,0.27684]
[1779155807834,73.61,76687.32,0.0,0.00115,0.0,0.27813]
[1779155812869,73.61,76687.03,0.0,0.00115,0.0,0.27808]
[1779155817904,73.61,76679.86,0.0,0.00115,0.0,0.27692]
[1779155822948,73.61,76666.57,0.0,0.00114,0.0,0.27477]
[1779155825964,73.61,76651.99,0.0,0.00113,0.0,0.27243]
[1779155831014,73.61,76648.17,0.0,0.00113,0.0,0.27182]
[1779155836209,73.61,76650.82,0.0,0.00113,0.0,0.27225]
[1779155842083,73.61,76650.28,0.0,0.00113,0.0,0.27216]
[1779155847118,73.61,76653.16,0.0,0.00113,0.0,0.27262]
[1779155852153,73.61,76659.63,0.0,0.00113,0.0,0.27335]
[1779155857188,73.61,76663.94,0.0,0.00114,0.0,0.27404]
[1779155862224,73.61,76668.11,0.0,0.00114,0.0,0.27471]
[1779155867260,73.61,76675.89,0.0,0.00115,0.0,0.27597]
[1779155872296,73.61,76674.36,0.0,0.00114,0.0,0.27572]
[1779155877330,73.61,76675.23,0.0,0.00114,0.0,0.27586]
[1779155882365,73.61,76678.98,0.0,0.00115,0.0,0.27647]
[1779155887399,73.61,76680.73,0.0,0.00115,0.0,0.27675]
[1779155892447,73.61,76679.31,0.0,0.00115,0.0,0.27652]
[1779155897470,73.61,76676.77,0.0,0.00115,0.0,0.27611]
[1779155902508,73.61,76674.93,0.0,0.00114,0.0,0.27581]
[1779155907544,73.61,76687.73,0.0,0.00115,0.0,0.27789]
[1779155912576,73.61,76688.14,0.0,0.00115,0.0,0.27764]
[1779155917612,73.61,76688.43,0.0,0.00115,0.0,0.27769]
[1779155922646,73.61,76684.95,0.0,0.00115,0.0,0.27712]
[1779155927682,73.61,76678.0,0.0,0.00115,0.0,0.276]
[1779155932718,73.61,76673.32,0.0,0.00114,0.0,0.27524]
[1779155937752,73.61,76670.7,0.0,0.00114,0.0,0.27482]
[1779155942788,73.61,76664.63,0.0,0.00114,0.0,0.27384]
[1779155947823,73.61,76658.71,0.0,0.00113,0.0,0.2729]
[1779155952859,73.61,76646.97,0.0,0.00112,0.0,0.27102]
[1779155957894,73.61,76642.09,0.0,0.00112,0.0,0.27025]
[1779155962929,73.61,76639.79,0.0,0.00112,0.0,0.26988]
[1779155967964,73.61,76647.13,0.0,0.00112,0.0,0.27105]
[1779155973001,73.61,76645.47,0.0,0.00112,0.0,0.27048]
[1779155978035,73.61,76641.96,0.0,0.00112,0.0,0.26992]
[1779155983072,73.61,76632.54,0.0,0.00111,0.0,0.26843]
[1779155988105,73.61,76613.28,0.0,0.0011,0.0,0.26541]
[1779155994147,73.61,76612.34,0.0,0.0011,0.0,0.26526]
[1779155999182,73.61,76610.3,0.0,0.0011,0.0,0.26494]
[1779156004217,73.61,76604.27,0.0,0.00109,0.0,0.26401]
[1779156009257,73.61,76592.66,0.0,0.00108,0.0,0.26221]
[1779156014287,73.61,76600.58,0.0,0.00109,0.0,0.26343]
[1779156019322,73.61,76596.26,0.0,0.00109,0.0,0.26276]
[1779156024359,73.61,76595.25,0.0,0.00109,0.0,0.26261]
[1779156029394,73.61,76591.5,0.0,0.00108,0.0,0.26203]
[1779156034428,73.61,76599.32,0.0,0.00109,0.0,0.26294]
[1779156039464,73.61,76609.31,0.0,0.00109,0.0,0.26449]
[1779156044498,73.61,76613.73,0.0,0.0011,0.0,0.26518]
[1779156047763,73.61,76630.53,0.0,0.00111,0.0,0.26781]
[1779156053563,73.61,76631.9,0.0,0.00111,0.0,0.26803]
[1779156055576,73.61,76613.2,0.0,0.0011,0.0,0.2651]
[1779156060611,73.61,76610.41,0.0,0.0011,0.0,0.26466]
[1779156065646,73.61,76608.34,0.0,0.00109,0.0,0.26434]
[1779156070683,73.61,76618.39,0.0,0.0011,0.0,0.26591]
[1779156075721,73.61,76630.19,0.0,0.00111,0.0,0.26776]
[1779156080755,73.61,76632.28,0.0,0.00111,0.0,0.26809]
[1779156085789,73.61,76632.06,0.0,0.00111,0.0,0.26805]
[1779156090825,73.61,76635.48,0.0,0.00111,0.0,0.26859]
[1779156095861,73.61,76640.85,0.0,0.00112,0.0,0.26914]
[1779156100896,73.61,76640.81,0.0,0.00112,0.0,0.26913]
[1779156104924,73.61,76655.52,0.0,0.00113,0.0,0.27147]
[1779156108188,73.61,76670.25,0.0,0.00114,0.0,0.27382]
[1779156113990,73.61,76650.25,0.0,0.00112,0.0,0.27063]
[1779156119024,73.61,76640.62,0.0,0.00112,0.0,0.2691]
[1779156124060,73.61,76632.89,0.0,0.00111,0.0,0.26788]
[1779156129094,73.61,76628.02,0.0,0.00111,0.0,0.26712]
[1779156134129,73.61,76627.28,0.0,0.00111,0.0,0.267]
[1779156139164,73.61,76629.04,0.0,0.00111,0.0,0.26728]
[1779156144198,73.61,76642.31,0.0,0.00112,0.0,0.26937]
[1779156149234,73.61,76646.77,0.0,0.00112,0.0,0.27008]
[1779156154269,73.61,76642.73,0.0,0.00112,0.0,0.26913]
[1779156159304,73.61,76638.49,0.0,0.00111,0.0,0.26846]
[1779156164339,73.61,76633.89,0.0,0.00111,0.0,0.26774]
[1779156169374,73.61,76632.33,0.0,0.00111,0.0,0.26749]
[1779156174408,73.61,76639.08,0.0,0.00111,0.0,0.26855]
[1779156179446,73.61,76643.36,0.0,0.00112,0.0,0.26923]
[1779156184481,73.61,76635.68,0.0,0.00111,0.0,0.26802]
[1779156189515,73.61,76622.61,0.0,0.0011,0.0,0.26597]
[1779156194551,73.61,76613.47,0.0,0.0011,0.0,0.26454]
[1779156199586,73.61,76600.5,0.0,0.00109,0.0,0.26253]
[1779156201600,73.61,76583.77,0.0,0.00108,0.0,0.25995]
[1779156205631,73.61,76568.74,0.0,0.00106,0.0,0.25765]
[1779156210670,73.61,76551.87,0.0,0.00105,0.0,0.25509]
[1779156212679,73.61,76537.96,0.0,0.00104,0.0,0.25271]
[1779156217714,73.61,76527.19,0.0,0.00104,0.0,0.25111]
[1779156222750,73.61,76529.81,0.0,0.00104,0.0,0.2515]
[1779156227784,73.61,76537.56,0.0,0.00104,0.0,0.25265]
[1779156232820,73.61,76542.64,0.0,0.00105,0.0,0.25342]
[1779156234833,73.61,76526.74,0.0,0.00104,0.0,0.25104]
[1779156239868,73.61,76525.08,0.0,0.00103,0.0,0.25079]
[1779156243899,73.61,76507.11,0.0,0.00102,0.0,0.24813]
[1779156249207,73.61,76504.92,0.0,0.00102,0.0,0.24781]
[1779156254997,73.61,76503.31,0.0,0.00102,0.0,0.24758]
[1779156260033,73.61,76503.05,0.0,0.00102,0.0,0.24754]
[1779156265067,73.61,76501.35,0.0,0.00102,0.0,0.24729]
[1779156270104,73.61,76500.1,0.0,0.00102,0.0,0.2471]
[1779156273126,73.61,76480.33,0.0,0.001,0.0,0.24394]
[1779156277154,73.61,76463.7,0.0,0.00099,0.0,0.24153]
[1779156279422,73.61,76434.08,0.0,0.00098,0.0,0.23731]
[1779156285216,73.61,76428.91,0.0,0.00097,0.0,0.23658]
[1779156290251,73.61,76424.81,0.0,0.00097,0.0,0.236]
[1779156293272,73.61,76441.8,0.0,0.00098,0.0,0.2384]
[1779156295288,73.61,76457.89,0.0,0.00099,0.0,0.2407]
[1779156297301,73.61,76473.83,0.0,0.001,0.0,0.243]
[1779156300322,73.61,76490.71,0.0,0.00101,0.0,0.24545]
[1779156303348,73.61,76473.51,0.0,0.001,0.0,0.24295]
[1779156308382,73.61,76486.26,0.0,0.00101,0.0,0.2448]
[1779156313422,73.61,76488.93,0.0,0.00101,0.0,0.24519]
[1779156318453,73.61,76488.65,0.0,0.00101,0.0,0.24515]
[1779156323489,73.61,76492.2,0.0,0.00101,0.0,0.24566]
[1779156328522,73.61,76480.26,0.0,0.001,0.0,0.24393]
[1779156333558,73.61,76479.3,0.0,0.001,0.0,0.24351]
[1779156338596,73.61,76493.05,0.0,0.00101,0.0,0.24551]
[1779156343632,73.61,76501.6,0.0,0.00102,0.0,0.24676]
[1779156348667,73.61,76516.88,0.0,0.00103,0.0,0.24901]
[1779156353703,73.61,76529.28,0.0,0.00104,0.0,0.25084]
[1779156358739,73.61,76531.71,0.0,0.00104,0.0,0.25121]
[1779156363774,73.61,76528.98,0.0,0.00104,0.0,0.2508]
[1779156367801,73.61,76545.16,0.0,0.00105,0.0,0.25321]
[1779156372851,73.61,76554.49,0.0,0.00105,0.0,0.25462]
[1779156377886,73.61,76555.07,0.0,0.00105,0.0,0.2547]
[1779156382922,73.61,76560.07,0.0,0.00106,0.0,0.25546]
[1779156387957,73.61,76561.13,0.0,0.00106,0.0,0.25562]
[1779156392993,73.61,76558.96,0.0,0.00105,0.0,0.255]
[1779156397020,73.61,76574.29,0.0,0.00106,0.0,0.25732]
[1779156402058,73.61,76582.58,0.0,0.00107,0.0,0.25859]
[1779156407095,73.61,76588.28,0.0,0.00107,0.0,0.25946]
[1779156412127,73.61,76604.0,0.0,0.00108,0.0,0.26188]
[1779156417162,73.61,76606.54,0.0,0.00109,0.0,0.26227]
[1779156422197,73.61,76611.72,0.0,0.00109,0.0,0.26307]
[1779156424212,73.61,76631.37,0.0,0.0011,0.0,0.26613]
[1779156429247,73.61,76624.82,0.0,0.0011,0.0,0.26511]
[1779156434282,73.61,76615.05,0.0,0.00109,0.0,0.26359]
[1779156439317,73.61,76614.2,0.0,0.00109,0.0,0.26346]
[1779156444361,73.61,76605.69,0.0,0.00109,0.0,0.26214]
[1779156446370,73.61,76586.71,0.0,0.00107,0.0,0.25922]
[1779156451402,73.61,76586.42,0.0,0.00107,0.0,0.25888]
[1779156456437,73.61,76582.17,0.0,0.00107,0.0,0.25823]
[1779156461475,73.61,76581.99,0.0,0.00107,0.0,0.2582]
[1779156466512,73.61,76588.94,0.0,0.00107,0.0,0.25926]
[1779156471553,73.61,76602.02,0.0,0.00108,0.0,0.26127]
[1779156476580,73.61,76616.93,0.0,0.00109,0.0,0.26358]
[1779156481614,73.61,76622.27,0.0,0.0011,0.0,0.26441]
[1779156486651,73.61,76620.77,0.0,0.00109,0.0,0.26418]
[1779156491686,73.61,76619.18,0.0,0.00109,0.0,0.26393]
[1779156496721,73.61,76612.3,0.0,0.00109,0.0,0.26286]
[1779156501756,73.61,76613.85,0.0,0.00109,0.0,0.2631]
[1779156506791,73.61,76607.83,0.0,0.00109,0.0,0.26217]
[1779156511826,73.61,76605.79,0.0,0.00108,0.0,0.26156]
[1779156516860,73.61,76594.48,0.0,0.00108,0.0,0.25982]
[1779156521896,73.61,76607.65,0.0,0.00108,0.0,0.26184]
[1779156526931,73.61,76609.96,0.0,0.00109,0.0,0.2622]
[1779156531966,73.61,76612.45,0.0,0.00109,0.0,0.26259]
[1779156537001,73.61,76611.76,0.0,0.00109,0.0,0.26248]
[1779156542039,73.61,76612.23,0.0,0.00109,0.0,0.26255]
[1779156547075,73.61,76611.76,0.0,0.00109,0.0,0.26248]
[1779156552109,73.61,76610.94,0.0,0.00109,0.0,0.26235]
[1779156557144,73.61,76605.1,0.0,0.00108,0.0,0.26145]
[1779156562179,73.61,76608.05,0.0,0.00108,0.0,0.26191]
[1779156567215,73.61,76607.76,0.0,0.00108,0.0,0.26186]
[1779156572249,73.61,76598.84,0.0,0.00108,0.0,0.26019]
[1779156577284,73.61,76597.57,0.0,0.00108,0.0,0.26]
[1779156581561,73.61,76582.4,0.0,0.00107,0.0,0.25768]
[1779156587354,73.61,76596.83,0.0,0.00108,0.0,0.25988]
[1779156592390,73.61,76597.65,0.0,0.00108,0.0,0.26001]
[1779156597425,73.61,76577.77,0.0,0.00106,0.0,0.25697]
[1779156602466,73.61,76571.57,0.0,0.00106,0.0,0.25603]
[1779156605482,73.61,76595.07,0.0,0.00107,0.0,0.25961]
[1779156610516,73.61,76605.53,0.0,0.00108,0.0,0.26122]
[1779156615551,73.61,76598.99,0.0,0.00108,0.0,0.26021]
[1779156620586,73.61,76602.08,0.0,0.00108,0.0,0.26069]
[1779156625621,73.61,76601.29,0.0,0.00108,0.0,0.26057]
[1779156630658,73.61,76604.92,0.0,0.00108,0.0,0.26113]
[1779156635692,73.61,76605.73,0.0,0.00108,0.0,0.26095]
[1779156640728,73.61,76609.25,0.0,0.00108,0.0,0.2615]
[1779156645763,73.61,76607.27,0.0,0.00108,0.0,0.26119]
[1779156650798,73.61,76607.72,0.0,0.00108,0.0,0.26126]
[1779156655837,73.61,76606.83,0.0,0.00108,0.0,0.26112]
[1779156660873,73.61,76606.21,0.0,0.00108,0.0,0.26103]
[1779156665904,73.61,76608.69,0.0,0.00108,0.0,0.26141]
[1779156670942,73.61,76600.4,0.0,0.00108,0.0,0.26013]
[1779156675977,73.61,76596.87,0.0,0.00107,0.0,0.25959]
[1779156681012,73.61,76598.01,0.0,0.00108,0.0,0.25977]
[1779156686047,73.61,76599.92,0.0,0.00108,0.0,0.26006]
[1779156691082,73.61,76597.1,0.0,0.00107,0.0,0.25933]
[1779156696116,73.61,76599.13,0.0,0.00107,0.0,0.25964]
[1779156701155,73.61,76597.48,0.0,0.00107,0.0,0.25939]
[1779156707201,73.61,76598.25,0.0,0.00107,0.0,0.25951]
[1779156709214,73.61,76578.17,0.0,0.00106,0.0,0.25645]
[1779156714249,73.61,76574.27,0.0,0.00106,0.0,0.25586]
[1779156719284,73.61,76575.79,0.0,0.00106,0.0,0.25609]
[1779156724319,73.61,76586.18,0.0,0.00107,0.0,0.25766]
[1779156729354,73.61,76578.17,0.0,0.00106,0.0,0.25645]
[1779156734389,73.61,76579.03,0.0,0.00106,0.0,0.25658]
[1779156739424,73.61,76578.82,0.0,0.00106,0.0,0.25655]
[1779156744460,73.61,76582.49,0.0,0.00106,0.0,0.2571]
[1779156749494,73.61,76583.72,0.0,0.00106,0.0,0.25729]
[1779156754529,73.61,76581.65,0.0,0.00106,0.0,0.25668]
[1779156759565,73.61,76584.91,0.0,0.00106,0.0,0.25718]
[1779156765608,73.61,76602.55,0.0,0.00108,0.0,0.25987]
[1779156770642,73.61,76609.19,0.0,0.00108,0.0,0.26089]
[1779156775676,73.61,76613.06,0.0,0.00108,0.0,0.26149]
[1779156780712,73.61,76624.07,0.0,0.00109,0.0,0.26319]
[1779156785746,73.61,76626.0,0.0,0.00109,0.0,0.26349]
[1779156788767,73.61,76610.21,0.0,0.00108,0.0,0.26105]
[1779156793803,73.61,76607.33,0.0,0.00108,0.0,0.26061]
[1779156798839,73.61,76613.83,0.0,0.00108,0.0,0.26161]
[1779156803873,73.61,76628.02,0.0,0.00109,0.0,0.26381]
[1779156808908,73.61,76629.49,0.0,0.00109,0.0,0.26404]
[1779156813943,73.61,76624.88,0.0,0.00109,0.0,0.26302]
[1779156818979,73.61,76626.16,0.0,0.00109,0.0,0.26322]
[1779156825022,73.61,76628.35,0.0,0.00109,0.0,0.26356]
[1779156830056,73.61,76633.47,0.0,0.0011,0.0,0.26436]
[1779156835092,73.61,76634.22,0.0,0.0011,0.0,0.26447]
[1779156841133,73.61,76638.2,0.0,0.0011,0.0,0.26509]
[1779156846170,73.61,76651.39,0.0,0.00111,0.0,0.26716]
[1779156851203,73.61,76655.86,0.0,0.00111,0.0,0.26786]
[1779156856238,73.61,76658.93,0.0,0.00111,0.0,0.26835]
[1779156861273,73.61,76659.74,0.0,0.00111,0.0,0.26848]
[1779156866308,73.61,76660.36,0.0,0.00111,0.0,0.26857]
[1779156871343,73.61,76664.05,0.0,0.00112,0.0,0.26885]
[1779156876379,73.61,76657.52,0.0,0.00111,0.0,0.26782]
[1779156881417,73.61,76658.23,0.0,0.00111,0.0,0.26793]
[1779156886449,73.61,76663.4,0.0,0.00112,0.0,0.26875]
[1779156891484,73.61,76665.87,0.0,0.00112,0.0,0.26914]
[1779156896519,73.61,76666.96,0.0,0.00112,0.0,0.26931]
[1779156901555,73.61,76666.53,0.0,0.00112,0.0,0.26925]
[1779156906590,73.61,76657.47,0.0,0.00111,0.0,0.26781]
[1779156908603,73.61,76642.72,0.0,0.0011,0.0,0.2655]
[1779156913894,73.61,76642.96,0.0,0.0011,0.0,0.26554]
[1779156919681,73.61,76630.47,0.0,0.00109,0.0,0.26359]
[1779156924717,73.61,76639.54,0.0,0.0011,0.0,0.265]
[1779156926734,73.61,76620.95,0.0,0.00109,0.0,0.26211]
[1779156931775,73.61,76615.63,0.0,0.00108,0.0,0.26099]
[1779156936810,73.61,76632.36,0.0,0.00109,0.0,0.26358]
[1779156941845,73.61,76627.95,0.0,0.00109,0.0,0.2629]
[1779156946880,73.61,76630.91,0.0,0.00109,0.0,0.26336]
[1779156949901,73.61,76645.24,0.0,0.0011,0.0,0.26559]
[1779156951918,73.61,76663.66,0.0,0.00111,0.0,0.26849]
[1779156956950,73.61,76668.55,0.0,0.00112,0.0,0.26926]
[1779156961987,73.61,76665.02,0.0,0.00112,0.0,0.2687]
[1779156965014,73.61,76645.91,0.0,0.0011,0.0,0.2657]
[1779156970043,73.61,76647.7,0.0,0.0011,0.0,0.26598]
[1779156975077,73.61,76648.08,0.0,0.0011,0.0,0.26604]
[1779156980112,73.61,76638.53,0.0,0.0011,0.0,0.26454]
[1779156987161,73.61,76631.41,0.0,0.00109,0.0,0.26344]
[1779156992202,73.61,76644.84,0.0,0.0011,0.0,0.26523]
[1779156997231,73.61,76655.57,0.0,0.00111,0.0,0.26691]
[1779157002266,73.61,76662.92,0.0,0.00111,0.0,0.26807]
[1779157007301,73.61,76665.02,0.0,0.00111,0.0,0.2684]
[1779157012338,73.61,76666.06,0.0,0.00111,0.0,0.26856]
[1779157015360,73.61,76680.54,0.0,0.00112,0.0,0.27086]
[1779157020394,73.61,76690.24,0.0,0.00113,0.0,0.27241]
[1779157025430,73.61,76693.59,0.0,0.00113,0.0,0.27294]
[1779157030464,73.61,76695.65,0.0,0.00114,0.0,0.27327]
[1779157035499,73.61,76703.42,0.0,0.00114,0.0,0.27452]
[1779157039527,73.61,76720.74,0.0,0.00115,0.0,0.27732]
[1779157044817,73.61,76715.62,0.0,0.00115,0.0,0.27649]
[1779157050608,73.61,76714.7,0.0,0.00115,0.0,0.27634]
[1779157054888,73.61,76701.06,0.0,0.00114,0.0,0.27383]
[1779157060674,73.61,76700.07,0.0,0.00114,0.0,0.27367]
[1779157065709,73.61,76702.3,0.0,0.00114,0.0,0.27403]
[1779157070745,73.61,76712.15,0.0,0.00115,0.0,0.27562]
[1779157075781,73.61,76719.89,0.0,0.00115,0.0,0.27687]
[1779157080815,73.61,76722.66,0.0,0.00115,0.0,0.27732]
[1779157085097,73.61,76736.91,0.0,0.00116,0.0,0.27965]
[1779157090890,73.61,76727.35,0.0,0.00116,0.0,0.27809]
[1779157095925,73.61,76722.79,0.0,0.00115,0.0,0.27735]
[1779157100960,73.61,76721.33,0.0,0.00115,0.0,0.27711]
[1779157105995,73.61,76708.74,0.0,0.00114,0.0,0.27507]
[1779157111031,73.61,76705.68,0.0,0.00114,0.0,0.27427]
[1779157116066,73.61,76710.75,0.0,0.00114,0.0,0.27508]
[1779157121101,73.61,76703.52,0.0,0.00114,0.0,0.27392]
[1779157126137,73.61,76711.36,0.0,0.00114,0.0,0.27518]
[1779157131171,73.61,76706.27,0.0,0.00114,0.0,0.27436]
[1779157136206,73.61,76709.32,0.0,0.00114,0.0,0.27485]
[1779157141242,73.61,76710.1,0.0,0.00114,0.0,0.27498]
[1779157146276,73.61,76714.29,0.0,0.00115,0.0,0.27566]
[1779157151312,73.61,76716.14,0.0,0.00115,0.0,0.27596]
[1779157156346,73.61,76725.3,0.0,0.00115,0.0,0.27744]
[1779157161381,73.61,76730.52,0.0,0.00116,0.0,0.27829]
[1779157163396,73.61,76714.67,0.0,0.00115,0.0,0.27572]
[1779157168430,73.61,76709.39,0.0,0.00114,0.0,0.27487]
[1779157173465,73.61,76711.74,0.0,0.00114,0.0,0.27493]
[1779157178503,73.61,76704.7,0.0,0.00114,0.0,0.2738]
[1779157183535,73.61,76710.96,0.0,0.00114,0.0,0.27481]
[1779157188570,73.61,76706.18,0.0,0.00114,0.0,0.27404]
[1779157193605,73.61,76715.21,0.0,0.00115,0.0,0.27549]
[1779157198640,73.61,76715.02,0.0,0.00115,0.0,0.27546]
[1779157203674,73.61,76722.5,0.0,0.00115,0.0,0.27667]
[1779157208729,73.61,76735.28,0.0,0.00116,0.0,0.27875]
[1779157210732,73.61,76753.76,0.0,0.00117,0.0,0.28179]
[1779157216025,73.61,76749.01,0.0,0.00117,0.0,0.281]
[1779157221813,73.61,76748.28,0.0,0.00117,0.0,0.28088]
[1779157226850,73.61,76747.36,0.0,0.00117,0.0,0.28073]
[1779157231883,73.61,76745.59,0.0,0.00117,0.0,0.28013]
[1779157236921,73.61,76755.04,0.0,0.00117,0.0,0.28168]
[1779157243970,73.61,76753.51,0.0,0.00117,0.0,0.28143]
[1779157249007,73.61,76760.54,0.0,0.00118,0.0,0.28259]
[1779157254040,73.61,76764.21,0.0,0.00118,0.0,0.28319]
[1779157259075,73.61,76763.93,0.0,0.00118,0.0,0.28315]
[1779157264110,73.61,76765.17,0.0,0.00118,0.0,0.28335]
[1779157269148,73.61,76757.02,0.0,0.00117,0.0,0.28201]
[1779157274183,73.61,76750.6,0.0,0.00117,0.0,0.28095]
[1779157279215,73.61,76748.28,0.0,0.00117,0.0,0.28057]
[1779157284250,73.61,76740.07,0.0,0.00116,0.0,0.27922]
[1779157289285,73.61,76739.95,0.0,0.00116,0.0,0.2792]
[1779157294320,73.61,76750.73,0.0,0.00117,0.0,0.28066]
[1779157299364,73.61,76751.85,0.0,0.00117,0.0,0.28084]
[1779157304391,73.61,76757.08,0.0,0.00117,0.0,0.2817]
[1779157309426,73.61,76754.23,0.0,0.00117,0.0,0.28123]
[1779157314464,73.61,76746.09,0.0,0.00117,0.0,0.27989]
[1779157319500,73.61,76736.91,0.0,0.00116,0.0,0.27839]
[1779157324534,73.61,76735.48,0.0,0.00116,0.0,0.27816]
[1779157329569,73.61,76748.18,0.0,0.00117,0.0,0.28024]
[1779157334604,73.61,76749.22,0.0,0.00117,0.0,0.28041]
[1779157339639,73.61,76758.73,0.0,0.00117,0.0,0.28197]
[1779157344674,73.61,76765.86,0.0,0.00118,0.0,0.28315]
[1779157349709,73.61,76769.96,0.0,0.00118,0.0,0.28383]
[1779157354744,73.61,76764.48,0.0,0.00118,0.0,0.2826]
[1779157359779,73.61,76759.66,0.0,0.00117,0.0,0.28181]
[1779157364814,73.61,76758.65,0.0,0.00117,0.0,0.28164]
[1779157369852,73.61,76758.76,0.0,0.00117,0.0,0.28166]
[1779157374884,73.61,76758.46,0.0,0.00117,0.0,0.28161]
[1779157379919,73.61,76766.26,0.0,0.00118,0.0,0.2829]
[1779157384953,73.61,76764.29,0.0,0.00118,0.0,0.28257]
[1779157389989,73.61,76763.64,0.0,0.00118,0.0,0.28247]
[1779157395024,73.61,76762.28,0.0,0.00118,0.0,0.28224]
[1779157400084,73.61,76762.43,0.0,0.00118,0.0,0.28227]
[1779157405119,73.61,76762.18,0.0,0.00118,0.0,0.28222]
[1779157410154,73.61,76761.2,0.0,0.00118,0.0,0.28206]
[1779157415190,73.61,76758.81,0.0,0.00117,0.0,0.28135]
[1779157420226,73.61,76761.06,0.0,0.00117,0.0,0.28172]
[1779157425259,73.61,76773.62,0.0,0.00118,0.0,0.2838]
[1779157430294,73.61,76777.96,0.0,0.00119,0.0,0.28452]
[1779157435329,73.61,76779.08,0.0,0.00119,0.0,0.28471]
[1779157440364,73.61,76779.67,0.0,0.00119,0.0,0.28481]
[1779157445399,73.61,76778.57,0.0,0.00119,0.0,0.28462]
[1779157450435,73.61,76783.24,0.0,0.00119,0.0,0.2854]
[1779157455469,73.61,76786.54,0.0,0.00119,0.0,0.28595]
[1779157460504,73.61,76792.88,0.0,0.0012,0.0,0.28701]
[1779157465539,73.61,76796.99,0.0,0.0012,0.0,0.2877]
[1779157470576,73.61,76800.5,0.0,0.0012,0.0,0.28829]
[1779157473606,73.61,76831.31,0.0,0.00122,0.0,0.29319]
[1779157476628,73.61,76846.31,0.0,0.00124,0.0,0.29576]
[1779157481661,73.61,76859.14,0.0,0.00125,0.0,0.29797]
[1779157486703,73.61,76890.84,0.0,0.00127,0.0,0.3035]
[1779157490742,73.61,76906.96,0.0,0.00128,0.0,0.30635]
[1779157492757,73.61,76931.89,0.0,0.0013,0.0,0.3108]
[1779157497806,73.61,76939.58,0.0,0.00131,0.0,0.31218]
[1779157502835,73.61,76943.98,0.0,0.00131,0.0,0.31298]
[1779157503833,73.61,76924.86,0.0,0.0013,0.0,0.30954]
[1779157504836,73.61,76910.51,0.0,0.00129,0.0,0.30698]
[1779157509872,73.61,76898.57,0.0,0.00128,0.0,0.30486]
[1779157514907,73.61,76911.3,0.0,0.00129,0.0,0.30712]
[1779157519943,73.61,76909.28,0.0,0.00129,0.0,0.30676]
[1779157524978,73.61,76892.21,0.0,0.00127,0.0,0.30374]
[1779157530014,73.61,76892.48,0.0,0.00127,0.0,0.30379]
[1779157535048,73.61,76882.28,0.0,0.00126,0.0,0.30166]
[1779157540083,73.61,76886.38,0.0,0.00127,0.0,0.30238]
[1779157545118,73.61,76877.13,0.0,0.00126,0.0,0.30076]
[1779157550153,73.61,76874.55,0.0,0.00126,0.0,0.30031]
[1779157555189,73.61,76875.97,0.0,0.00126,0.0,0.30056]
[1779157560222,73.61,76868.6,0.0,0.00125,0.0,0.29928]
[1779157565259,73.61,76863.78,0.0,0.00125,0.0,0.29844]
[1779157570293,73.61,76857.14,0.0,0.00124,0.0,0.29729]
[1779157575328,73.61,76851.02,0.0,0.00124,0.0,0.29624]
[1779157580365,73.61,76842.04,0.0,0.00123,0.0,0.29469]
[1779157585401,73.61,76846.46,0.0,0.00124,0.0,0.29545]
[1779157590437,73.61,76848.24,0.0,0.00124,0.0,0.29576]
[1779157595473,73.61,76847.97,0.0,0.00123,0.0,0.29538]
[1779157600507,73.61,76840.12,0.0,0.00123,0.0,0.29404]
[1779157605542,73.61,76842.38,0.0,0.00123,0.0,0.29442]
[1779157610577,73.61,76843.83,0.0,0.00123,0.0,0.29467]
[1779157615613,73.61,76843.14,0.0,0.00123,0.0,0.29455]
[1779157620647,73.61,76839.68,0.0,0.00123,0.0,0.29396]
[1779157625682,73.61,76835.81,0.0,0.00123,0.0,0.2933]
[1779157630717,73.61,76833.47,0.0,0.00122,0.0,0.2929]
[1779157635752,73.61,76837.89,0.0,0.00123,0.0,0.29365]
[1779157640787,73.61,76837.95,0.0,0.00123,0.0,0.29367]
[1779157645823,73.61,76836.65,0.0,0.00123,0.0,0.29344]
[1779157650857,73.61,76836.18,0.0,0.00123,0.0,0.29336]
[1779157655893,73.61,76845.64,0.0,0.00123,0.0,0.29465]
[1779157660927,73.61,76838.63,0.0,0.00123,0.0,0.29345]
[1779157665963,73.61,76838.53,0.0,0.00123,0.0,0.29344]
[1779157669990,73.61,76853.56,0.0,0.00124,0.0,0.29601]
[1779157675025,73.61,76842.13,0.0,0.00123,0.0,0.29405]
[1779157680060,73.61,76842.76,0.0,0.00123,0.0,0.29416]
[1779157685096,73.61,76839.76,0.0,0.00123,0.0,0.29365]
[1779157690130,73.61,76841.92,0.0,0.00123,0.0,0.29402]
[1779157695166,73.61,76840.7,0.0,0.00123,0.0,0.29381]
[1779157700201,73.61,76839.24,0.0,0.00123,0.0,0.29356]
[1779157705236,73.61,76834.19,0.0,0.00122,0.0,0.2927]
[1779157710271,73.61,76827.83,0.0,0.00122,0.0,0.29161]
[1779157714299,73.61,76816.69,0.0,0.00121,0.0,0.2894]
[1779157719559,73.61,76805.08,0.0,0.0012,0.0,0.28745]
[1779157725378,73.61,76807.06,0.0,0.0012,0.0,0.28778]
[1779157730412,73.61,76805.92,0.0,0.0012,0.0,0.28759]
[1779157735449,73.61,76804.99,0.0,0.0012,0.0,0.28743]
[1779157740482,73.61,76807.92,0.0,0.0012,0.0,0.28792]
[1779157745517,73.61,76806.37,0.0,0.0012,0.0,0.28766]
[1779157750552,73.61,76802.23,0.0,0.0012,0.0,0.28697]
[1779157755587,73.61,76800.76,0.0,0.0012,0.0,0.28672]
[1779157760622,73.61,76798.9,0.0,0.0012,0.0,0.28641]
[1779157765658,73.61,76802.76,0.0,0.0012,0.0,0.28706]
[1779157770692,73.61,76799.36,0.0,0.0012,0.0,0.28649]
[1779157775731,73.61,76800.05,0.0,0.00119,0.0,0.28628]
[1779157780762,73.61,76793.47,0.0,0.00119,0.0,0.28518]
[1779157785797,73.61,76783.76,0.0,0.00118,0.0,0.28357]
[1779157790832,73.61,76781.27,0.0,0.00118,0.0,0.28316]
[1779157795870,73.61,76768.17,0.0,0.00117,0.0,0.28099]
[1779157800921,73.61,76766.27,0.0,0.00117,0.0,0.28068]
[1779157805940,73.61,76759.65,0.0,0.00116,0.0,0.2796]
[1779157810976,73.61,76749.2,0.0,0.00116,0.0,0.27789]
[1779157816014,73.61,76736.15,0.0,0.00115,0.0,0.27577]
[1779157821053,73.61,76736.61,0.0,0.00115,0.0,0.27584]
[1779157827092,73.61,76751.21,0.0,0.00116,0.0,0.27822]
[1779157832128,73.61,76755.78,0.0,0.00116,0.0,0.27865]
[1779157837162,73.61,76755.92,0.0,0.00116,0.0,0.27867]
[1779157842197,73.61,76744.82,0.0,0.00115,0.0,0.27686]
[1779157847236,73.61,76739.02,0.0,0.00115,0.0,0.27592]
[1779157852268,73.61,76729.37,0.0,0.00114,0.0,0.27436]
[1779157857303,73.61,76728.21,0.0,0.00114,0.0,0.27418]
[1779157862356,73.61,76727.33,0.0,0.00114,0.0,0.27403]
[1779157867380,73.61,76732.48,0.0,0.00114,0.0,0.27486]
[1779157872415,73.61,76733.67,0.0,0.00114,0.0,0.27506]
[1779157877448,73.61,76731.1,0.0,0.00114,0.0,0.27464]
[1779157878457,73.61,76715.97,0.0,0.00113,0.0,0.27221]
[1779157883495,73.61,76711.43,0.0,0.00113,0.0,0.27149]
[1779157888530,73.61,76725.82,0.0,0.00114,0.0,0.27379]
[1779157893561,73.61,76736.09,0.0,0.00115,0.0,0.27514]
[1779157898596,73.61,76747.92,0.0,0.00115,0.0,0.27705]
[1779157903631,73.61,76748.12,0.0,0.00115,0.0,0.27709]
[1779157908666,73.61,76737.46,0.0,0.00115,0.0,0.27536]
[1779157913701,73.61,76738.79,0.0,0.00115,0.0,0.27557]
[1779157918736,73.61,76734.85,0.0,0.00114,0.0,0.27494]
[1779157923777,73.61,76717.88,0.0,0.00113,0.0,0.27221]
[1779157928806,73.61,76727.75,0.0,0.00114,0.0,0.27379]
[1779157932834,73.61,76747.29,0.0,0.00115,0.0,0.27695]
[1779157937869,73.61,76751.89,0.0,0.00116,0.0,0.2777]
[1779157942904,73.61,76746.7,0.0,0.00115,0.0,0.27686]
[1779157947941,73.61,76746.19,0.0,0.00115,0.0,0.27677]
[1779157952974,73.61,76746.15,0.0,0.00115,0.0,0.27645]
[1779157958011,73.61,76746.5,0.0,0.00115,0.0,0.27651]
[1779157963047,73.61,76755.69,0.0,0.00116,0.0,0.27801]
[1779157968081,73.61,76764.93,0.0,0.00116,0.0,0.27952]
[1779157973115,73.61,76769.61,0.0,0.00117,0.0,0.28028]
[1779157978152,73.61,76772.67,0.0,0.00117,0.0,0.28079]
[1779157983187,73.61,76780.02,0.0,0.00118,0.0,0.282]
[1779157988222,73.61,76765.95,0.0,0.00117,0.0,0.27968]
[1779157993256,73.61,76764.24,0.0,0.00116,0.0,0.2794]
[1779157998292,73.61,76763.53,0.0,0.00116,0.0,0.27929]
[1779158003328,73.61,76773.05,0.0,0.00117,0.0,0.28085]
[1779158008362,73.61,76775.58,0.0,0.00117,0.0,0.28126]
[1779158013397,73.61,76782.27,0.0,0.00118,0.0,0.28205]
[1779158018432,73.61,76778.24,0.0,0.00117,0.0,0.28139]
[1779158023467,73.61,76775.64,0.0,0.00117,0.0,0.28096]
[1779158028502,73.61,76783.88,0.0,0.00118,0.0,0.28232]
[1779158033539,73.61,76783.8,0.0,0.00118,0.0,0.2823]
[1779158038572,73.61,76775.9,0.0,0.00117,0.0,0.281]
[1779158044615,73.61,76776.6,0.0,0.00117,0.0,0.28112]
[1779158049649,73.61,76772.2,0.0,0.00117,0.0,0.28039]
[1779158054692,73.61,76770.68,0.0,0.00117,0.0,0.28014]
[1779158059726,73.61,76762.38,0.0,0.00116,0.0,0.27878]
[1779158064760,73.61,76769.06,0.0,0.00117,0.0,0.27988]
[1779158069795,73.61,76770.51,0.0,0.00117,0.0,0.28011]
[1779158074829,73.61,76767.21,0.0,0.00116,0.0,0.27926]
[1779158079865,73.61,76757.61,0.0,0.00116,0.0,0.27769]
[1779158084900,73.61,76755.37,0.0,0.00116,0.0,0.27733]
[1779158089935,73.61,76755.48,0.0,0.00116,0.0,0.27734]
[1779158094970,73.61,76742.16,0.0,0.00115,0.0,0.27518]
[1779158100021,73.61,76730.6,0.0,0.00114,0.0,0.27332]
[1779158105047,73.61,76735.01,0.0,0.00114,0.0,0.27403]
[1779158110082,73.61,76740.69,0.0,0.00114,0.0,0.27495]
[1779158115117,73.61,76734.65,0.0,0.00114,0.0,0.27397]
[1779158120155,73.61,76737.1,0.0,0.00114,0.0,0.27437]
[1779158124191,73.61,76722.8,0.0,0.00113,0.0,0.27207]
[1779158129223,73.61,76726.41,0.0,0.00113,0.0,0.27265]
[1779158134258,73.61,76729.36,0.0,0.00114,0.0,0.27281]
[1779158139293,73.61,76733.08,0.0,0.00114,0.0,0.27341]
[1779158144328,73.61,76735.82,0.0,0.00114,0.0,0.27385]
[1779158149370,73.61,76741.81,0.0,0.00114,0.0,0.27482]
[1779158154404,73.61,76747.41,0.0,0.00115,0.0,0.27572]
[1779158159441,73.61,76747.98,0.0,0.00115,0.0,0.27581]
[1779158164475,73.61,76750.24,0.0,0.00115,0.0,0.27618]
[1779158169511,73.61,76752.47,0.0,0.00115,0.0,0.27654]
[1779158174551,73.61,76733.91,0.0,0.00114,0.0,0.27354]
[1779158179586,73.61,76727.17,0.0,0.00113,0.0,0.27246]
[1779158184621,73.61,76721.84,0.0,0.00113,0.0,0.27161]
[1779158189658,73.61,76713.04,0.0,0.00112,0.0,0.27021]
[1779158192904,73.61,76698.02,0.0,0.00111,0.0,0.26752]
[1779158198719,73.61,76684.16,0.0,0.0011,0.0,0.26534]
[1779158203755,73.61,76681.68,0.0,0.0011,0.0,0.26496]
[1779158208789,73.61,76692.68,0.0,0.00111,0.0,0.26668]
[1779158213824,73.61,76694.36,0.0,0.00111,0.0,0.26694]
[1779158218859,73.61,76690.38,0.0,0.00111,0.0,0.26632]
[1779158223894,73.61,76687.85,0.0,0.0011,0.0,0.26592]
[1779158228950,73.61,76681.98,0.0,0.0011,0.0,0.265]
[1779158233964,73.61,76686.45,0.0,0.0011,0.0,0.2657]
[1779158238999,73.61,76686.6,0.0,0.0011,0.0,0.26573]
[1779158243260,73.61,76701.83,0.0,0.00111,0.0,0.26812]
[1779158249069,73.61,76706.42,0.0,0.00112,0.0,0.26885]
[1779158254103,73.61,76712.73,0.0,0.00112,0.0,0.26954]
[1779158259140,73.61,76713.41,0.0,0.00112,0.0,0.26965]
[1779158264174,73.61,76711.64,0.0,0.00112,0.0,0.26937]
[1779158269209,73.61,76711.39,0.0,0.00112,0.0,0.26933]
[1779158273472,73.61,76727.9,0.0,0.00113,0.0,0.27196]
[1779158279280,73.61,76728.16,0.0,0.00113,0.0,0.272]
[1779158284315,73.61,76729.8,0.0,0.00113,0.0,0.27227]
[1779158289349,73.61,76740.16,0.0,0.00114,0.0,0.27393]
[1779158295391,73.61,76738.42,0.0,0.00114,0.0,0.27365]
[1779158300426,73.61,76744.88,0.0,0.00114,0.0,0.27469]
[1779158305461,73.61,76745.25,0.0,0.00114,0.0,0.27475]
[1779158310499,73.61,76751.54,0.0,0.00115,0.0,0.27577]
[1779158315534,73.61,76754.62,0.0,0.00115,0.0,0.27595]
[1779158318556,73.61,76739.73,0.0,0.00114,0.0,0.27355]
[1779158323592,73.61,76740.64,0.0,0.00114,0.0,0.2737]
[1779158328626,73.61,76743.64,0.0,0.00114,0.0,0.27418]
[1779158333662,73.61,76744.23,0.0,0.00114,0.0,0.27427]
[1779158338697,73.61,76745.74,0.0,0.00114,0.0,0.27452]
[1779158343733,73.61,76746.68,0.0,0.00114,0.0,0.27467]
[1779158348769,73.61,76744.66,0.0,0.00114,0.0,0.27434]
[1779158354033,73.61,76747.83,0.0,0.00114,0.0,0.27485]
[1779158359845,73.61,76747.86,0.0,0.00114,0.0,0.27486]
[1779158364880,73.61,76748.59,0.0,0.00115,0.0,0.27498]
[1779158369916,73.61,76747.06,0.0,0.00114,0.0,0.27473]
[1779158374950,73.61,76746.61,0.0,0.00114,0.0,0.27435]
[1779158379985,73.61,76745.67,0.0,0.00114,0.0,0.2742]
[1779158385023,73.61,76742.31,0.0,0.00114,0.0,0.27365]
[1779158390058,73.61,76737.2,0.0,0.00114,0.0,0.27283]
[1779158395093,73.61,76732.17,0.0,0.00113,0.0,0.27203]
[1779158400128,73.61,76725.55,0.0,0.00113,0.0,0.27097]
[1779158405163,73.61,76715.15,0.0,0.00112,0.0,0.26931]
[1779158410197,73.61,76715.61,0.0,0.00112,0.0,0.26939]
[1779158415233,73.61,76713.63,0.0,0.00112,0.0,0.26907]
[1779158420268,73.61,76713.9,0.0,0.00112,0.0,0.26912]
[1779158425304,73.61,76718.91,0.0,0.00112,0.0,0.26991]
[1779158430340,73.61,76731.37,0.0,0.00113,0.0,0.2719]
[1779158435376,73.61,76731.41,0.0,0.00113,0.0,0.2716]
[1779158438396,73.61,76750.08,0.0,0.00114,0.0,0.2746]
[1779158443433,73.61,76746.63,0.0,0.00114,0.0,0.27404]
[1779158448468,73.61,76739.44,0.0,0.00114,0.0,0.27288]
[1779158453506,73.61,76748.47,0.0,0.00114,0.0,0.27434]
[1779158458538,73.61,76750.63,0.0,0.00114,0.0,0.27468]
[1779158463573,73.61,76745.13,0.0,0.00114,0.0,0.2738]
[1779158468610,73.61,76732.67,0.0,0.00113,0.0,0.2718]
[1779158473644,73.61,76725.95,0.0,0.00113,0.0,0.27073]
[1779158478680,73.61,76721.39,0.0,0.00112,0.0,0.27]
[1779158483714,73.61,76721.28,0.0,0.00112,0.0,0.26998]
[1779158488749,73.61,76723.85,0.0,0.00113,0.0,0.27039]
[1779158493784,73.61,76723.7,0.0,0.00112,0.0,0.27006]
[1779158498819,73.61,76720.77,0.0,0.00112,0.0,0.26959]
[1779158503854,73.61,76723.9,0.0,0.00112,0.0,0.27009]
[1779158508889,73.61,76720.88,0.0,0.00112,0.0,0.26961]
[1779158513924,73.61,76712.19,0.0,0.00112,0.0,0.26823]
[1779158518981,73.61,76710.93,0.0,0.00111,0.0,0.26804]
[1779158524017,73.61,76709.59,0.0,0.00111,0.0,0.26782]
[1779158529051,73.61,76708.85,0.0,0.00111,0.0,0.26771]
[1779158534086,73.61,76704.61,0.0,0.00111,0.0,0.26704]
[1779158539121,73.61,76707.27,0.0,0.00111,0.0,0.26746]
[1779158544156,73.61,76713.11,0.0,0.00112,0.0,0.26838]
[1779158549191,73.61,76711.33,0.0,0.00111,0.0,0.2681]
[1779158554226,73.61,76711.91,0.0,0.00111,0.0,0.26789]
[1779158559261,73.61,76712.99,0.0,0.00111,0.0,0.26806]
[1779158564296,73.61,76714.69,0.0,0.00112,0.0,0.26832]
[1779158569330,73.61,76713.26,0.0,0.00112,0.0,0.2681]
[1779158574366,73.61,76712.03,0.0,0.00111,0.0,0.2679]
[1779158579401,73.61,76704.93,0.0,0.00111,0.0,0.26678]
[1779158584436,73.61,76702.73,0.0,0.00111,0.0,0.26644]
[1779158589476,73.61,76694.05,0.0,0.0011,0.0,0.26508]
[1779158594510,73.61,76688.84,0.0,0.0011,0.0,0.26426]
[1779158600553,73.61,76682.96,0.0,0.00109,0.0,0.26335]
[1779158605811,73.61,76686.04,0.0,0.0011,0.0,0.26383]
[1779158611629,73.61,76687.55,0.0,0.0011,0.0,0.26376]
[1779158616663,73.61,76697.63,0.0,0.0011,0.0,0.26533]
[1779158621698,73.61,76686.77,0.0,0.0011,0.0,0.26364]
[1779158626736,73.61,76683.71,0.0,0.00109,0.0,0.26316]
[1779158631770,73.61,76682.37,0.0,0.00109,0.0,0.26295]
[1779158636808,73.61,76683.22,0.0,0.00109,0.0,0.26309]
[1779158641850,73.61,76683.09,0.0,0.00109,0.0,0.26307]
[1779158646887,73.61,76683.65,0.0,0.00109,0.0,0.26315]
[1779158651921,73.61,76685.87,0.0,0.00109,0.0,0.2635]
[1779158656958,73.61,76685.83,0.0,0.00109,0.0,0.26349]
[1779158661993,73.61,76686.68,0.0,0.0011,0.0,0.26362]
[1779158667029,73.61,76696.77,0.0,0.0011,0.0,0.2652]
[1779158672063,73.61,76697.76,0.0,0.0011,0.0,0.26505]
[1779158677099,73.61,76699.09,0.0,0.0011,0.0,0.26526]
[1779158682133,73.61,76688.98,0.0,0.0011,0.0,0.26368]
[1779158687168,73.61,76691.27,0.0,0.0011,0.0,0.26404]
[1779158692202,73.61,76689.7,0.0,0.0011,0.0,0.26379]
[1779158697239,73.61,76693.85,0.0,0.0011,0.0,0.26444]
[1779158702273,73.61,76695.98,0.0,0.0011,0.0,0.26477]
[1779158707309,73.61,76690.79,0.0,0.0011,0.0,0.26396]
[1779158714357,73.61,76690.95,0.0,0.0011,0.0,0.26399]
[1779158719392,73.61,76692.54,0.0,0.0011,0.0,0.26424]
[1779158724427,73.61,76687.68,0.0,0.00109,0.0,0.26348]
[1779158729462,73.61,76690.19,0.0,0.0011,0.0,0.26387]
[1779158734497,73.61,76690.21,0.0,0.0011,0.0,0.26357]
[1779158739533,73.61,76691.49,0.0,0.0011,0.0,0.26377]
[1779158743561,73.61,76711.64,0.0,0.00111,0.0,0.26693]
[1779158748596,73.61,76724.71,0.0,0.00112,0.0,0.26899]
[1779158753632,73.61,76701.46,0.0,0.0011,0.0,0.26533]
[1779158758666,73.61,76698.81,0.0,0.0011,0.0,0.26491]
[1779158763702,73.61,76698.49,0.0,0.0011,0.0,0.26486]
[1779158768738,73.61,76703.95,0.0,0.0011,0.0,0.26572]
[1779158773772,73.61,76714.07,0.0,0.00111,0.0,0.26731]
[1779158778810,73.61,76712.43,0.0,0.00111,0.0,0.26705]
[1779158783844,73.61,76710.71,0.0,0.00111,0.0,0.26678]
[1779158788877,73.61,76716.09,0.0,0.00111,0.0,0.26763]
[1779158793914,73.61,76728.87,0.0,0.00112,0.0,0.26935]
[1779158798947,73.61,76729.17,0.0,0.00112,0.0,0.26939]
[1779158803982,73.61,76730.27,0.0,0.00112,0.0,0.26957]
[1779158809023,73.61,76729.6,0.0,0.00112,0.0,0.26946]
[1779158814053,73.61,76732.68,0.0,0.00112,0.0,0.26995]
[1779158819088,73.61,76725.74,0.0,0.00112,0.0,0.26885]
[1779158824122,73.61,76725.14,0.0,0.00112,0.0,0.26876]
[1779158828152,73.61,76709.84,0.0,0.00111,0.0,0.26634]
[1779158833186,73.61,76709.58,0.0,0.00111,0.0,0.2663]
[1779158838221,73.61,76710.36,0.0,0.00111,0.0,0.26642]
[1779158843256,73.61,76711.92,0.0,0.00111,0.0,0.26667]
[1779158848291,73.61,76708.82,0.0,0.00111,0.0,0.26618]
[1779158853326,73.61,76709.28,0.0,0.00111,0.0,0.26595]
[1779158857572,73.61,76688.38,0.0,0.00109,0.0,0.26269]
[1779158863396,73.61,76687.64,0.0,0.00109,0.0,0.26257]
[1779158868431,73.61,76687.75,0.0,0.00109,0.0,0.26259]
[1779158873466,73.61,76688.61,0.0,0.00109,0.0,0.26272]
[1779158878501,73.61,76687.47,0.0,0.00109,0.0,0.26254]
[1779158882530,73.61,76671.97,0.0,0.00108,0.0,0.26015]
[1779158887784,73.61,76670.84,0.0,0.00108,0.0,0.25997]
[1779158893614,73.61,76668.55,0.0,0.00108,0.0,0.25962]
[1779158898650,73.61,76672.37,0.0,0.00108,0.0,0.26021]
[1779158903684,73.61,76671.08,0.0,0.00108,0.0,0.26001]
[1779158908719,73.61,76662.36,0.0,0.00107,0.0,0.25867]
[1779158913755,73.61,76662.42,0.0,0.00107,0.0,0.25838]
[1779158918790,73.61,76654.31,0.0,0.00107,0.0,0.25714]
[1779158923824,73.61,76658.1,0.0,0.00107,0.0,0.25772]
[1779158928859,73.61,76662.56,0.0,0.00107,0.0,0.25841]
[1779158933894,73.61,76667.2,0.0,0.00108,0.0,0.25912]
[1779158938929,73.61,76666.24,0.0,0.00108,0.0,0.25897]
[1779158943965,73.61,76662.46,0.0,0.00107,0.0,0.25839]
[1779158948999,73.61,76660.59,0.0,0.00107,0.0,0.2581]
[1779158954034,73.61,76655.13,0.0,0.00107,0.0,0.25727]
[1779158959069,73.61,76658.06,0.0,0.00107,0.0,0.25772]
[1779158964104,73.61,76657.86,0.0,0.00107,0.0,0.25769]
[1779158969139,73.61,76653.03,0.0,0.00107,0.0,0.25695]
[1779158974174,73.61,76647.44,0.0,0.00106,0.0,0.25581]
[1779158979209,73.61,76644.27,0.0,0.00106,0.0,0.25532]
[1779158984247,73.61,76645.27,0.0,0.00106,0.0,0.25548]
[1779158989281,73.61,76645.44,0.0,0.00106,0.0,0.2555]
[1779158994317,73.61,76645.22,0.0,0.00106,0.0,0.25547]
[1779158997339,73.61,76666.46,0.0,0.00107,0.0,0.25871]
[1779158998349,73.61,76685.55,0.0,0.00109,0.0,0.26165]
[1779159001367,73.61,76706.24,0.0,0.0011,0.0,0.26487]
[1779159006407,73.61,76697.05,0.0,0.0011,0.0,0.26343]
[1779159011439,73.61,76691.76,0.0,0.00109,0.0,0.26261]
[1779159016474,73.61,76676.62,0.0,0.00108,0.0,0.26027]
[1779159021509,73.61,76675.66,0.0,0.00108,0.0,0.26012]
[1779159026544,73.61,76672.95,0.0,0.00108,0.0,0.2597]
[1779159031579,73.61,76673.79,0.0,0.00108,0.0,0.25953]
[1779159036615,73.61,76673.21,0.0,0.00108,0.0,0.25944]
[1779159041651,73.61,76672.82,0.0,0.00108,0.0,0.25938]
[1779159046685,73.61,76668.15,0.0,0.00107,0.0,0.25867]
[1779159051722,73.61,76666.73,0.0,0.00107,0.0,0.25845]
[1779159056755,73.61,76672.6,0.0,0.00108,0.0,0.25935]
[1779159061790,73.61,76673.2,0.0,0.00108,0.0,0.25944]
[1779159066827,73.61,76678.13,0.0,0.00108,0.0,0.2602]
[1779159071862,73.61,76673.3,0.0,0.00108,0.0,0.25946]
[1779159079145,73.61,76674.98,0.0,0.00108,0.0,0.25972]
[1779159085028,73.61,76674.83,0.0,0.00108,0.0,0.25969]
[1779159090062,73.61,76674.66,0.0,0.00108,0.0,0.25967]
[1779159095099,73.61,76674.01,0.0,0.00108,0.0,0.25927]
[1779159100135,73.61,76673.06,0.0,0.00108,0.0,0.25912]
[1779159105169,73.61,76679.67,0.0,0.00108,0.0,0.26014]
[1779159110205,73.61,76684.61,0.0,0.00108,0.0,0.2609]
[1779159115241,73.61,76683.9,0.0,0.00108,0.0,0.26079]
[1779159120275,73.61,76673.34,0.0,0.00108,0.0,0.25917]
[1779159125311,73.61,76672.22,0.0,0.00108,0.0,0.25899]
[1779159130345,73.61,76670.51,0.0,0.00107,0.0,0.25873]
[1779159135379,73.61,76664.77,0.0,0.00107,0.0,0.25785]
[1779159140414,73.61,76654.73,0.0,0.00106,0.0,0.25632]
[1779159145451,73.61,76644.59,0.0,0.00106,0.0,0.25479]
[1779159150489,73.61,76634.72,0.0,0.00105,0.0,0.2533]
[1779159156528,73.61,76629.57,0.0,0.00105,0.0,0.25223]
[1779159161563,73.61,76628.31,0.0,0.00104,0.0,0.25204]
[1779159166599,73.61,76625.14,0.0,0.00104,0.0,0.25157]
[1779159171634,73.61,76608.81,0.0,0.00103,0.0,0.24914]
[1779159176669,73.61,76599.07,0.0,0.00103,0.0,0.24769]
[1779159181704,73.61,76590.03,0.0,0.00102,0.0,0.24636]
[1779159186740,73.61,76585.7,0.0,0.00102,0.0,0.24573]
[1779159191774,73.61,76586.77,0.0,0.00102,0.0,0.24589]
[1779159195802,73.61,76601.47,0.0,0.00103,0.0,0.24805]
[1779159200839,73.61,76602.28,0.0,0.00103,0.0,0.24817]
[1779159205874,73.61,76585.97,0.0,0.00102,0.0,0.24577]
[1779159210909,73.61,76580.03,0.0,0.00101,0.0,0.2449]
[1779159215944,73.61,76580.79,0.0,0.00101,0.0,0.24473]
[1779159220978,73.61,76587.6,0.0,0.00102,0.0,0.24572]
[1779159226013,73.61,76592.43,0.0,0.00102,0.0,0.24643]
[1779159231048,73.61,76593.02,0.0,0.00102,0.0,0.24652]
[1779159236084,73.61,76594.75,0.0,0.00102,0.0,0.24677]
[1779159241119,73.61,76592.33,0.0,0.00102,0.0,0.24642]
[1779159246153,73.61,76581.52,0.0,0.00101,0.0,0.24483]
[1779159251188,73.61,76583.57,0.0,0.00101,0.0,0.24513]
[1779159256225,73.61,76559.69,0.0,0.001,0.0,0.24166]
[1779159260420,73.61,76544.77,0.0,0.00099,0.0,0.23952]
[1779159266301,73.61,76554.71,0.0,0.001,0.0,0.24094]
[1779159271332,73.61,76559.2,0.0,0.001,0.0,0.24131]
[1779159276367,73.61,76565.26,0.0,0.001,0.0,0.24219]
[1779159281402,73.61,76567.49,0.0,0.001,0.0,0.24251]
[1779159286439,73.61,76571.18,0.0,0.00101,0.0,0.24304]
[1779159291473,73.61,76575.81,0.0,0.00101,0.0,0.24372]
[1779159296507,73.61,76576.29,0.0,0.00101,0.0,0.24379]
[1779159301548,73.61,76574.26,0.0,0.00101,0.0,0.24349]
[1779159306578,73.61,76577.78,0.0,0.00101,0.0,0.244]
[1779159311615,73.61,76564.09,0.0,0.001,0.0,0.24202]
[1779159316650,73.61,76562.55,0.0,0.001,0.0,0.24179]
[1779159321683,73.61,76558.07,0.0,0.001,0.0,0.24115]
[1779159326718,73.61,76555.84,0.0,0.001,0.0,0.24083]
[1779159331754,73.61,76563.0,0.0,0.001,0.0,0.24158]
[1779159336789,73.61,76569.01,0.0,0.001,0.0,0.24245]
[1779159341823,73.61,76578.04,0.0,0.00101,0.0,0.24376]
[1779159346858,73.61,76583.02,0.0,0.00101,0.0,0.24448]
[1779159351894,73.61,76584.66,0.0,0.00101,0.0,0.24472]
[1779159356927,73.61,76584.11,0.0,0.00101,0.0,0.24464]
[1779159361963,73.61,76580.78,0.0,0.00101,0.0,0.24416]
[1779159368005,73.61,76584.85,0.0,0.00101,0.0,0.24475]
[1779159373041,73.61,76574.44,0.0,0.00101,0.0,0.24323]
[1779159378076,73.61,76579.52,0.0,0.00101,0.0,0.24397]
[1779159383109,73.61,76585.12,0.0,0.00101,0.0,0.24479]
[1779159388147,73.61,76588.67,0.0,0.00102,0.0,0.24531]
[1779159393180,73.61,76603.49,0.0,0.00102,0.0,0.2472]
[1779159398216,73.61,76606.75,0.0,0.00103,0.0,0.24768]
[1779159403250,73.61,76614.12,0.0,0.00103,0.0,0.24877]
[1779159408286,73.61,76612.92,0.0,0.00103,0.0,0.24859]
[1779159413320,73.61,76612.38,0.0,0.00103,0.0,0.24851]
[1779159418356,73.61,76610.82,0.0,0.00103,0.0,0.24828]
[1779159423391,73.61,76603.05,0.0,0.00102,0.0,0.24713]
[1779159428428,73.61,76598.16,0.0,0.00102,0.0,0.24642]
[1779159433462,73.61,76598.81,0.0,0.00102,0.0,0.24651]
[1779159438499,73.61,76598.35,0.0,0.00102,0.0,0.24644]
[1779159443533,73.61,76599.27,0.0,0.00102,0.0,0.24658]
[1779159448567,73.61,76598.14,0.0,0.00102,0.0,0.24641]
[1779159453604,73.61,76596.85,0.0,0.00102,0.0,0.24594]
[1779159457633,73.61,76577.92,0.0,0.00101,0.0,0.24317]
[1779159462668,73.61,76567.09,0.0,0.001,0.0,0.24161]
[1779159467702,73.61,76560.52,0.0,0.001,0.0,0.24066]
[1779159472741,73.61,76561.77,0.0,0.001,0.0,0.24084]
[1779159477776,73.61,76559.48,0.0,0.00099,0.0,0.24051]
[1779159482811,73.61,76562.6,0.0,0.001,0.0,0.24096]
[1779159487846,73.61,76563.56,0.0,0.001,0.0,0.2411]
[1779159492882,73.61,76563.89,0.0,0.001,0.0,0.24114]
[1779159497916,73.61,76564.23,0.0,0.001,0.0,0.24119]
[1779159502951,73.61,76564.66,0.0,0.001,0.0,0.24125]
[1779159507987,73.61,76564.96,0.0,0.001,0.0,0.2413]
[1779159513025,73.61,76565.32,0.0,0.001,0.0,0.24107]
[1779159518059,73.61,76557.11,0.0,0.00099,0.0,0.23989]
[1779159523095,73.61,76557.9,0.0,0.00099,0.0,0.24]
[1779159528131,73.61,76563.6,0.0,0.001,0.0,0.24082]
[1779159533165,73.61,76564.61,0.0,0.001,0.0,0.24097]
[1779159538202,73.61,76577.11,0.0,0.001,0.0,0.24277]
[1779159543236,73.61,76575.63,0.0,0.001,0.0,0.24256]
[1779159548271,73.61,76571.18,0.0,0.001,0.0,0.24191]
[1779159553306,73.61,76568.62,0.0,0.001,0.0,0.24154]
[1779159558341,73.61,76561.12,0.0,0.00099,0.0,0.24046]
[1779159563377,73.61,76562.51,0.0,0.001,0.0,0.24066]
[1779159568413,73.61,76562.76,0.0,0.001,0.0,0.2407]
[1779159573448,73.61,76561.4,0.0,0.00099,0.0,0.24022]
[1779159578483,73.61,76562.17,0.0,0.00099,0.0,0.24033]
[1779159583518,73.61,76562.51,0.0,0.00099,0.0,0.24038]
[1779159589560,73.61,76563.24,0.0,0.00099,0.0,0.24049]
[1779159594595,73.61,76566.55,0.0,0.001,0.0,0.24097]
[1779159599631,73.61,76566.23,0.0,0.001,0.0,0.24092]
[1779159604667,73.61,76551.23,0.0,0.00099,0.0,0.23877]
[1779159609702,73.61,76555.98,0.0,0.00099,0.0,0.23945]
[1779159614737,73.61,76555.77,0.0,0.00099,0.0,0.23942]
[1779159619772,73.61,76545.41,0.0,0.00098,0.0,0.23794]
[1779159624807,73.61,76544.32,0.0,0.00098,0.0,0.23778]
[1779159629842,73.61,76543.63,0.0,0.00098,0.0,0.23768]
[1779159634877,73.61,76537.85,0.0,0.00098,0.0,0.23658]
[1779159639915,73.61,76536.66,0.0,0.00098,0.0,0.23641]
[1779159644949,73.61,76536.18,0.0,0.00098,0.0,0.23635]
[1779159649982,73.61,76535.98,0.0,0.00098,0.0,0.23632]
[1779159655020,73.61,76536.45,0.0,0.00098,0.0,0.23638]
[1779159660053,73.61,76535.63,0.0,0.00098,0.0,0.23627]
[1779159665089,73.61,76533.33,0.0,0.00097,0.0,0.23594]
[1779159668109,73.61,76548.97,0.0,0.00098,0.0,0.23817]
[1779159673144,73.61,76546.07,0.0,0.00098,0.0,0.23775]
[1779159678181,73.61,76543.72,0.0,0.00098,0.0,0.23742]
[1779159683377,73.61,76537.37,0.0,0.00098,0.0,0.23652]
[1779159689256,73.61,76536.37,0.0,0.00098,0.0,0.23637]
[1779159694291,73.61,76535.8,0.0,0.00098,0.0,0.23602]
[1779159699326,73.61,76536.19,0.0,0.00098,0.0,0.23607]
[1779159704361,73.61,76536.28,0.0,0.00098,0.0,0.23608]
[1779159709397,73.61,76536.93,0.0,0.00098,0.0,0.23618]
[1779159714432,73.61,76536.49,0.0,0.00098,0.0,0.23611]
[1779159721483,73.61,76538.21,0.0,0.00098,0.0,0.23636]
[1779159726518,73.61,76530.07,0.0,0.00097,0.0,0.23521]
[1779159731554,73.61,76530.14,0.0,0.00097,0.0,0.23522]
[1779159736589,73.61,76532.08,0.0,0.00097,0.0,0.23549]
[1779159741624,73.61,76537.61,0.0,0.00098,0.0,0.23627]
[1779159746659,73.61,76540.14,0.0,0.00098,0.0,0.23663]
[1779159751695,73.61,76545.4,0.0,0.00098,0.0,0.2371]
[1779159756730,73.61,76554.44,0.0,0.00099,0.0,0.23839]
[1779159761765,73.61,76557.89,0.0,0.00099,0.0,0.23888]
[1779159766802,73.61,76557.74,0.0,0.00099,0.0,0.23886]
[1779159771835,73.61,76557.82,0.0,0.00099,0.0,0.23887]
[1779159776870,73.61,76560.23,0.0,0.00099,0.0,0.23922]
[1779159781907,73.61,76555.17,0.0,0.00099,0.0,0.23849]
[1779159786940,73.61,76553.51,0.0,0.00098,0.0,0.23826]
[1779159791974,73.61,76555.2,0.0,0.00099,0.0,0.2385]
[1779159797011,73.61,76557.4,0.0,0.00099,0.0,0.23881]
[1779159802046,73.61,76554.02,0.0,0.00099,0.0,0.23833]
[1779159807080,73.61,76553.83,0.0,0.00099,0.0,0.2383]
[1779159812116,73.61,76552.2,0.0,0.00098,0.0,0.23779]
[1779159814305,73.61,76535.24,0.0,0.00097,0.0,0.23539]
[1779159820172,73.61,76536.49,0.0,0.00097,0.0,0.23556]
[1779159825213,73.61,76536.51,0.0,0.00097,0.0,0.23556]
[1779159830242,73.61,76540.3,0.0,0.00098,0.0,0.2361]
[1779159835277,73.61,76541.9,0.0,0.00098,0.0,0.23633]
[1779159840312,73.61,76542.63,0.0,0.00098,0.0,0.23643]
[1779159845347,73.61,76542.75,0.0,0.00098,0.0,0.23645]
[1779159851389,73.61,76543.41,0.0,0.00098,0.0,0.23654]
[1779159856423,73.61,76551.93,0.0,0.00098,0.0,0.23775]
[1779159861459,73.61,76559.98,0.0,0.00099,0.0,0.2389]
[1779159866495,73.61,76560.74,0.0,0.00099,0.0,0.23901]
[1779159871529,73.61,76561.82,0.0,0.00099,0.0,0.23889]
[1779159876567,73.61,76559.13,0.0,0.00099,0.0,0.2385]
[1779159881601,73.61,76576.43,0.0,0.001,0.0,0.24098]
[1779159886638,73.61,76568.73,0.0,0.00099,0.0,0.23988]
[1779159891671,73.61,76564.47,0.0,0.00099,0.0,0.23927]
[1779159896707,73.61,76564.38,0.0,0.00099,0.0,0.23925]
[1779159901742,73.61,76566.36,0.0,0.00099,0.0,0.23954]
[1779159906777,73.61,76572.44,0.0,0.00099,0.0,0.24041]
[1779159911811,73.61,76572.75,0.0,0.00099,0.0,0.24045]
[1779159916847,73.61,76579.06,0.0,0.001,0.0,0.24136]
[1779159921883,73.61,76581.38,0.0,0.001,0.0,0.2417]
[1779159926918,73.61,76580.62,0.0,0.001,0.0,0.24159]
[1779159931953,73.61,76589.0,0.0,0.001,0.0,0.24252]
[1779159936988,73.61,76601.27,0.0,0.00101,0.0,0.2443]
[1779159941015,73.61,76586.08,0.0,0.001,0.0,0.2421]
[1779159946051,73.61,76581.5,0.0,0.001,0.0,0.24143]
[1779159951087,73.61,76583.36,0.0,0.001,0.0,0.2417]
[1779159956121,73.61,76582.95,0.0,0.001,0.0,0.24164]
[1779159962164,73.61,76582.42,0.0,0.001,0.0,0.24157]
[1779159967199,73.61,76595.25,0.0,0.00101,0.0,0.24343]
[1779159972237,73.61,76603.41,0.0,0.00101,0.0,0.24462]
[1779159977267,73.61,76606.63,0.0,0.00102,0.0,0.24509]
[1779159982303,73.61,76609.8,0.0,0.00102,0.0,0.24555]
[1779159987338,73.61,76605.66,0.0,0.00101,0.0,0.24495]
[1779159992373,73.61,76606.41,0.0,0.00101,0.0,0.24477]
[1779159997408,73.61,76622.11,0.0,0.00102,0.0,0.24708]
[1779160002443,73.61,76629.02,0.0,0.00103,0.0,0.2481]
[1779160007478,73.61,76635.92,0.0,0.00103,0.0,0.24912]
[1779160012513,73.61,76632.52,0.0,0.00103,0.0,0.24861]
[1779160017550,73.61,76622.54,0.0,0.00102,0.0,0.24714]
[1779160022584,73.61,76630.53,0.0,0.00103,0.0,0.24832]
[1779160027619,73.61,76629.77,0.0,0.00103,0.0,0.24821]
[1779160032661,73.61,76627.81,0.0,0.00103,0.0,0.24792]
[1779160037689,73.61,76626.05,0.0,0.00103,0.0,0.24766]
[1779160042729,73.61,76637.26,0.0,0.00103,0.0,0.24932]
[1779160047764,73.61,76637.79,0.0,0.00103,0.0,0.2494]
[1779160052798,73.61,76630.74,0.0,0.00103,0.0,0.24806]
[1779160057834,73.61,76628.38,0.0,0.00103,0.0,0.24771]
[1779160062870,73.61,76625.34,0.0,0.00103,0.0,0.24726]
[1779160066070,73.61,76605.2,0.0,0.00101,0.0,0.24431]
[1779160071933,73.61,76603.95,0.0,0.00101,0.0,0.24413]
[1779160076967,73.61,76610.1,0.0,0.00102,0.0,0.24503]
[1779160082004,73.61,76611.56,0.0,0.00102,0.0,0.24524]
[1779160086212,73.61,76594.27,0.0,0.00101,0.0,0.24272]
[1779160092079,73.61,76588.37,0.0,0.001,0.0,0.24186]
[1779160097115,73.61,76583.94,0.0,0.001,0.0,0.24122]
[1779160102153,73.61,76587.12,0.0,0.001,0.0,0.24168]
[1779160107188,73.61,76588.02,0.0,0.001,0.0,0.24181]
[1779160112224,73.61,76588.96,0.0,0.001,0.0,0.24167]
[1779160117261,73.61,76600.86,0.0,0.00101,0.0,0.24339]
[1779160122296,73.61,76612.05,0.0,0.00102,0.0,0.24503]
[1779160127331,73.61,76612.24,0.0,0.00102,0.0,0.24505]
[1779160132366,73.61,76616.68,0.0,0.00102,0.0,0.2457]
[1779160134380,73.61,76631.39,0.0,0.00103,0.0,0.24787]
[1779160139421,73.61,76642.18,0.0,0.00104,0.0,0.24947]
[1779160144456,73.61,76638.74,0.0,0.00103,0.0,0.24896]
[1779160149492,73.61,76636.56,0.0,0.00103,0.0,0.24864]
[1779160154527,73.61,76637.98,0.0,0.00103,0.0,0.24885]
[1779160160568,73.61,76636.71,0.0,0.00103,0.0,0.24866]
[1779160165603,73.61,76639.34,0.0,0.00103,0.0,0.24905]
[1779160170638,73.61,76638.7,0.0,0.00103,0.0,0.24895]
[1779160175672,73.61,76638.98,0.0,0.00103,0.0,0.24871]
[1779160180708,73.61,76646.66,0.0,0.00104,0.0,0.24985]
[1779160185743,73.61,76645.69,0.0,0.00104,0.0,0.2497]
[1779160190778,73.61,76646.71,0.0,0.00104,0.0,0.24985]
[1779160195813,73.61,76647.48,0.0,0.00104,0.0,0.24997]
[1779160200881,73.61,76647.75,0.0,0.00104,0.0,0.25001]
[1779160205916,73.61,76647.99,0.0,0.00104,0.0,0.25004]
[1779160210951,73.61,76646.89,0.0,0.00104,0.0,0.24988]
[1779160215987,73.61,76656.47,0.0,0.00104,0.0,0.25131]
[1779160221021,73.61,76661.06,0.0,0.00105,0.0,0.252]
[1779160226059,73.61,76663.42,0.0,0.00105,0.0,0.25235]
[1779160231094,73.61,76652.89,0.0,0.00104,0.0,0.25049]
[1779160236128,73.61,76650.58,0.0,0.00104,0.0,0.25014]
[1779160244185,73.61,76645.55,0.0,0.00103,0.0,0.24939]
[1779160249222,73.61,76645.23,0.0,0.00103,0.0,0.24934]
[1779160254258,73.61,76644.97,0.0,0.00103,0.0,0.24931]
[1779160257413,73.61,76628.09,0.0,0.00102,0.0,0.24681]
[1779160263326,73.61,76624.52,0.0,0.00102,0.0,0.24628]
[1779160268362,73.61,76638.31,0.0,0.00103,0.0,0.24832]
[1779160273396,73.61,76640.65,0.0,0.00103,0.0,0.24866]
[1779160278432,73.61,76643.5,0.0,0.00103,0.0,0.24909]
[1779160283467,73.61,76643.76,0.0,0.00103,0.0,0.24913]
[1779160288502,73.61,76644.83,0.0,0.00103,0.0,0.24928]
[1779160293537,73.61,76652.53,0.0,0.00104,0.0,0.25014]
[1779160298571,73.61,76653.96,0.0,0.00104,0.0,0.25035]
[1779160303607,73.61,76653.3,0.0,0.00104,0.0,0.25026]
[1779160308641,73.61,76653.84,0.0,0.00104,0.0,0.25034]
[1779160313676,73.61,76661.17,0.0,0.00104,0.0,0.25143]
[1779160318711,73.61,76664.41,0.0,0.00105,0.0,0.25192]
[1779160323747,73.61,76665.76,0.0,0.00105,0.0,0.25212]
[1779160328782,73.61,76678.08,0.0,0.00106,0.0,0.25397]
[1779160333819,73.61,76694.18,0.0,0.00107,0.0,0.25642]
[1779160338853,73.61,76695.58,0.0,0.00107,0.0,0.25663]
[1779160343888,73.61,76696.15,0.0,0.00107,0.0,0.25672]
[1779160348924,73.61,76689.94,0.0,0.00106,0.0,0.25577]
[1779160353958,73.61,76690.18,0.0,0.00106,0.0,0.25551]
[1779160358992,73.61,76683.91,0.0,0.00106,0.0,0.25456]
[1779160364028,73.61,76686.4,0.0,0.00106,0.0,0.25494]
[1779160369064,73.61,76686.91,0.0,0.00106,0.0,0.25502]
[1779160374100,73.61,76691.92,0.0,0.00106,0.0,0.25578]
[1779160379134,73.61,76694.48,0.0,0.00107,0.0,0.25617]
[1779160384171,73.61,76699.25,0.0,0.00107,0.0,0.25689]
[1779160390211,73.61,76703.33,0.0,0.00107,0.0,0.25752]
[1779160395248,73.61,76708.54,0.0,0.00107,0.0,0.25831]
[1779160400285,73.61,76717.3,0.0,0.00108,0.0,0.25966]
[1779160405329,73.61,76715.68,0.0,0.00108,0.0,0.25941]
[1779160410365,73.61,76717.0,0.0,0.00108,0.0,0.25961]
[1779160415398,73.61,76716.09,0.0,0.00108,0.0,0.25918]
[1779160420434,73.61,76719.99,0.0,0.00108,0.0,0.25978]
[1779160425469,73.61,76723.2,0.0,0.00108,0.0,0.26027]
[1779160430504,73.61,76722.33,0.0,0.00108,0.0,0.26014]
[1779160435539,73.61,76721.72,0.0,0.00108,0.0,0.26004]
[1779160440575,73.61,76722.34,0.0,0.00108,0.0,0.26014]
[1779160445611,73.61,76713.69,0.0,0.00108,0.0,0.25881]
[1779160450645,73.61,76712.64,0.0,0.00108,0.0,0.25865]
[1779160455680,73.61,76713.37,0.0,0.00108,0.0,0.25876]
[1779160460715,73.61,76712.96,0.0,0.00108,0.0,0.25869]
[1779160465751,73.61,76711.87,0.0,0.00108,0.0,0.25853]
[1779160470790,73.61,76714.11,0.0,0.00108,0.0,0.25887]
[1779160475820,73.61,76714.15,0.0,0.00108,0.0,0.25858]
[1779160480855,73.61,76714.81,0.0,0.00108,0.0,0.25868]
[1779160485891,73.61,76719.67,0.0,0.00108,0.0,0.25943]
[1779160490925,73.61,76720.47,0.0,0.00108,0.0,0.25955]
[1779160495960,73.61,76719.86,0.0,0.00108,0.0,0.25946]
[1779160500997,73.61,76719.66,0.0,0.00108,0.0,0.25943]
[1779160506030,73.61,76714.92,0.0,0.00108,0.0,0.2587]
[1779160511065,73.61,76702.46,0.0,0.00107,0.0,0.25679]
[1779160516102,73.61,76700.54,0.0,0.00107,0.0,0.2565]
[1779160521135,73.61,76699.81,0.0,0.00107,0.0,0.25639]
[1779160526171,73.61,76700.7,0.0,0.00107,0.0,0.25652]
[1779160531205,73.61,76699.73,0.0,0.00106,0.0,0.25608]
[1779160536240,73.61,76699.97,0.0,0.00107,0.0,0.25611]
[1779160541276,73.61,76699.86,0.0,0.00107,0.0,0.2561]
[1779160546310,73.61,76700.75,0.0,0.00107,0.0,0.25623]
[1779160549472,73.61,76719.22,0.0,0.00108,0.0,0.25906]
[1779160555372,73.61,76719.49,0.0,0.00108,0.0,0.2591]
[1779160560408,73.61,76715.07,0.0,0.00108,0.0,0.25842]
[1779160565444,73.61,76715.5,0.0,0.00108,0.0,0.25849]
[1779160570478,73.61,76714.25,0.0,0.00107,0.0,0.2583]
[1779160575513,73.61,76714.44,0.0,0.00107,0.0,0.25832]
[1779160580550,73.61,76712.06,0.0,0.00107,0.0,0.25796]
[1779160585583,73.61,76710.88,0.0,0.00107,0.0,0.25778]
[1779160593639,73.61,76711.14,0.0,0.00107,0.0,0.25752]
[1779160598674,73.61,76722.61,0.0,0.00108,0.0,0.25928]
[1779160605724,73.61,76723.89,0.0,0.00108,0.0,0.25948]
[1779160610759,73.61,76724.02,0.0,0.00108,0.0,0.2595]
[1779160615793,73.61,76725.55,0.0,0.00108,0.0,0.25973]
[1779160620829,73.61,76732.81,0.0,0.00109,0.0,0.26085]
[1779160625864,73.61,76733.19,0.0,0.00109,0.0,0.26091]
[1779160630899,73.61,76735.67,0.0,0.00109,0.0,0.2613]
[1779160635934,73.61,76746.85,0.0,0.0011,0.0,0.26303]
[1779160640969,73.61,76746.88,0.0,0.0011,0.0,0.26304]
[1779160646006,73.61,76752.7,0.0,0.0011,0.0,0.26395]
[1779160651041,73.61,76758.61,0.0,0.0011,0.0,0.26457]
[1779160656075,73.61,76768.63,0.0,0.00111,0.0,0.26614]
[1779160661111,73.61,76780.25,0.0,0.00112,0.0,0.26798]
[1779160666148,73.61,76772.46,0.0,0.00111,0.0,0.26675]
[1779160670177,73.61,76787.9,0.0,0.00112,0.0,0.26919]
[1779160674206,73.61,76803.06,0.0,0.00113,0.0,0.27161]
[1779160679241,73.61,76803.91,0.0,0.00113,0.0,0.27175]
[1779160684277,73.61,76811.27,0.0,0.00114,0.0,0.27293]
[1779160689311,73.61,76810.07,0.0,0.00114,0.0,0.27274]
[1779160694346,73.61,76804.81,0.0,0.00114,0.0,0.27189]
[1779160699381,73.61,76796.02,0.0,0.00113,0.0,0.27048]
[1779160704418,73.61,76792.85,0.0,0.00113,0.0,0.26998]
[1779160709455,73.61,76791.74,0.0,0.00113,0.0,0.2698]
[1779160714489,73.61,76795.42,0.0,0.00113,0.0,0.27008]
[1779160719525,73.61,76795.96,0.0,0.00113,0.0,0.27017]
[1779160724559,73.61,76797.3,0.0,0.00113,0.0,0.27038]
[1779160730743,73.61,76798.26,0.0,0.00113,0.0,0.27053]
[1779160736643,73.61,76796.55,0.0,0.00113,0.0,0.27026]
[1779160741677,73.61,76795.59,0.0,0.00113,0.0,0.27011]
[1779160746716,73.61,76798.14,0.0,0.00113,0.0,0.27051]
[1779160751750,73.61,76794.89,0.0,0.00113,0.0,0.26999]
[1779160756785,73.61,76791.0,0.0,0.00112,0.0,0.26938]
[1779160761822,73.61,76790.69,0.0,0.00112,0.0,0.26933]
[1779160766857,73.61,76786.07,0.0,0.00112,0.0,0.26859]
[1779160771892,73.61,76779.24,0.0,0.00111,0.0,0.2672]
[1779160776927,73.61,76776.42,0.0,0.00111,0.0,0.26676]
[1779160781961,73.61,76777.13,0.0,0.00111,0.0,0.26687]
[1779160787001,73.61,76772.93,0.0,0.00111,0.0,0.26621]
[1779160792032,73.61,76764.3,0.0,0.0011,0.0,0.26485]
[1779160795073,73.61,76739.11,0.0,0.00109,0.0,0.26093]
[1779160797073,73.61,76717.56,0.0,0.00107,0.0,0.25761]
[1779160802109,73.61,76708.52,0.0,0.00107,0.0,0.25623]
[1779160807155,73.61,76714.95,0.0,0.00107,0.0,0.25721]
[1779160812182,73.61,76723.45,0.0,0.00108,0.0,0.25851]
[1779160817217,73.61,76726.23,0.0,0.00108,0.0,0.25894]
[1779160822253,73.61,76727.64,0.0,0.00108,0.0,0.25916]
[1779160827288,73.61,76731.26,0.0,0.00108,0.0,0.25971]
[1779160832324,73.61,76729.33,0.0,0.00108,0.0,0.25912]
[1779160837359,73.61,76727.96,0.0,0.00108,0.0,0.25891]
[1779160842394,73.61,76728.15,0.0,0.00108,0.0,0.25894]
[1779160847429,73.61,76725.17,0.0,0.00108,0.0,0.25848]
[1779160852465,73.61,76727.55,0.0,0.00108,0.0,0.25884]
[1779160857500,73.61,76729.94,0.0,0.00108,0.0,0.25921]
[1779160862539,73.61,76728.79,0.0,0.00108,0.0,0.25904]
[1779160867575,73.61,76727.75,0.0,0.00108,0.0,0.25888]
[1779160872607,73.61,76724.4,0.0,0.00108,0.0,0.25836]
[1779160877639,73.61,76727.34,0.0,0.00108,0.0,0.25881]
[1779160882674,73.61,76725.9,0.0,0.00108,0.0,0.25859]
[1779160887709,73.61,76723.86,0.0,0.00108,0.0,0.25828]
[1779160892744,73.61,76723.86,0.0,0.00107,0.0,0.25798]
[1779160897784,73.61,76726.37,0.0,0.00108,0.0,0.25836]
[1779160902819,73.61,76714.93,0.0,0.00107,0.0,0.25661]
[1779160907855,73.61,76711.98,0.0,0.00107,0.0,0.25616]
[1779160912889,73.61,76705.22,0.0,0.00106,0.0,0.25514]
[1779160917924,73.61,76689.31,0.0,0.00105,0.0,0.25273]
[1779160922959,73.61,76689.97,0.0,0.00105,0.0,0.25283]
[1779160927994,73.61,76693.73,0.0,0.00105,0.0,0.2534]
[1779160933029,73.61,76694.19,0.0,0.00105,0.0,0.25347]
[1779160938064,73.61,76698.56,0.0,0.00106,0.0,0.25413]
[1779160943099,73.61,76696.62,0.0,0.00106,0.0,0.25383]
[1779160948136,73.61,76694.08,0.0,0.00105,0.0,0.25345]
[1779160953171,73.61,76694.35,0.0,0.00105,0.0,0.2532]
[1779160958205,73.61,76687.46,0.0,0.00105,0.0,0.25216]
[1779160963241,73.61,76689.33,0.0,0.00105,0.0,0.25244]
[1779160968276,73.61,76686.13,0.0,0.00105,0.0,0.25196]
[1779160973314,73.61,76684.87,0.0,0.00105,0.0,0.25177]
[1779160978346,73.61,76684.32,0.0,0.00105,0.0,0.25169]
[1779160983381,73.61,76682.51,0.0,0.00104,0.0,0.25142]
[1779160988417,73.61,76684.62,0.0,0.00105,0.0,0.25173]
[1779160993451,73.61,76679.14,0.0,0.00104,0.0,0.25091]
[1779160998486,73.61,76678.44,0.0,0.00104,0.0,0.25081]
[1779161003521,73.61,76679.8,0.0,0.00104,0.0,0.25101]
[1779161011577,73.61,76679.49,0.0,0.00104,0.0,0.25067]
[1779161016612,73.61,76662.21,0.0,0.00103,0.0,0.2481]
[1779161021651,73.61,76657.45,0.0,0.00103,0.0,0.2474]
[1779161026686,73.61,76665.68,0.0,0.00103,0.0,0.24862]
[1779161031717,73.61,76661.24,0.0,0.00103,0.0,0.24796]
[1779161036752,73.61,76654.61,0.0,0.00103,0.0,0.24698]
[1779161040781,73.61,76634.77,0.0,0.00101,0.0,0.24407]
[1779161045816,73.61,76637.12,0.0,0.00101,0.0,0.24441]
[1779161050850,73.61,76641.59,0.0,0.00102,0.0,0.24507]
[1779161055884,73.61,76641.83,0.0,0.00102,0.0,0.2451]
[1779161060921,73.61,76651.21,0.0,0.00102,0.0,0.24648]
[1779161063080,73.61,76665.86,0.0,0.00103,0.0,0.24865]
[1779161068979,73.61,76669.43,0.0,0.00104,0.0,0.24918]
[1779161074012,73.61,76669.65,0.0,0.00103,0.0,0.24892]
[1779161079047,73.61,76660.37,0.0,0.00103,0.0,0.24754]
[1779161084084,73.61,76661.98,0.0,0.00103,0.0,0.24778]
[1779161089117,73.61,76665.64,0.0,0.00103,0.0,0.24832]
[1779161094152,73.61,76666.47,0.0,0.00103,0.0,0.24845]
[1779161099189,73.61,76666.4,0.0,0.00103,0.0,0.24844]
[1779161104222,73.61,76673.82,0.0,0.00104,0.0,0.24954]
[1779161109257,73.61,76672.16,0.0,0.00104,0.0,0.24929]
[1779161114292,73.61,76671.73,0.0,0.00104,0.0,0.24923]
[1779161119327,73.61,76672.35,0.0,0.00104,0.0,0.24932]
[1779161124361,73.61,76670.81,0.0,0.00103,0.0,0.24909]
[1779161129398,73.61,76673.46,0.0,0.00104,0.0,0.24948]
[1779161134431,73.61,76674.02,0.0,0.00104,0.0,0.24928]
[1779161139467,73.61,76673.32,0.0,0.00104,0.0,0.24917]
[1779161144502,73.61,76680.88,0.0,0.00104,0.0,0.2503]
[1779161149541,73.61,76678.26,0.0,0.00104,0.0,0.24991]
[1779161155579,73.61,76677.46,0.0,0.00104,0.0,0.24979]
[1779161160613,73.61,76676.65,0.0,0.00104,0.0,0.24967]
[1779161165650,73.61,76682.1,0.0,0.00104,0.0,0.25048]
[1779161170684,73.61,76684.36,0.0,0.00104,0.0,0.25082]
[1779161175719,73.61,76685.52,0.0,0.00104,0.0,0.25099]
[1779161180754,73.61,76688.72,0.0,0.00105,0.0,0.25147]
[1779161185790,73.61,76689.07,0.0,0.00105,0.0,0.25153]
[1779161190826,73.61,76683.03,0.0,0.00104,0.0,0.25062]
[1779161195862,73.61,76673.4,0.0,0.00103,0.0,0.2489]
[1779161200895,73.61,76673.56,0.0,0.00103,0.0,0.24892]
[1779161205930,73.61,76673.01,0.0,0.00103,0.0,0.24884]
[1779161210965,73.61,76673.26,0.0,0.00103,0.0,0.24887]
[1779161216001,73.61,76671.94,0.0,0.00103,0.0,0.24868]
[1779161221035,73.61,76672.95,0.0,0.00103,0.0,0.24883]
[1779161226083,73.61,76684.57,0.0,0.00104,0.0,0.25056]
[1779161231105,73.61,76690.23,0.0,0.00105,0.0,0.25141]
[1779161236140,73.61,76703.35,0.0,0.00105,0.0,0.25338]
[1779161241176,73.61,76703.48,0.0,0.00105,0.0,0.2534]
[1779161246210,73.61,76705.92,0.0,0.00106,0.0,0.25377]
[1779161251245,73.61,76706.41,0.0,0.00105,0.0,0.25355]
[1779161256281,73.61,76710.76,0.0,0.00106,0.0,0.25421]
[1779161261316,73.61,76706.68,0.0,0.00106,0.0,0.25359]
[1779161266352,73.61,76707.42,0.0,0.00106,0.0,0.2537]
[1779161271386,73.61,76695.32,0.0,0.00105,0.0,0.25188]
[1779161276421,73.61,76694.33,0.0,0.00105,0.0,0.25173]
[1779161281456,73.61,76695.38,0.0,0.00105,0.0,0.25189]
[1779161286491,73.61,76695.25,0.0,0.00105,0.0,0.25187]
[1779161291526,73.61,76694.08,0.0,0.00105,0.0,0.25169]
[1779161296561,73.61,76692.97,0.0,0.00105,0.0,0.25153]
[1779161301596,73.61,76689.84,0.0,0.00104,0.0,0.25106]
[1779161306630,73.61,76680.24,0.0,0.00104,0.0,0.24962]
[1779161311669,73.61,76680.33,0.0,0.00104,0.0,0.24935]
[1779161316707,73.61,76680.18,0.0,0.00104,0.0,0.24932]
[1779161321736,73.61,76679.82,0.0,0.00104,0.0,0.24927]
[1779161326772,73.61,76679.49,0.0,0.00104,0.0,0.24922]
[1779161332812,73.61,76680.21,0.0,0.00104,0.0,0.24933]
[1779161337848,73.61,76679.76,0.0,0.00104,0.0,0.24926]
[1779161342883,73.61,76679.93,0.0,0.00104,0.0,0.24929]
[1779161347918,73.61,76679.53,0.0,0.00104,0.0,0.24923]
[1779161352952,73.61,76679.5,0.0,0.00104,0.0,0.24922]
[1779161361009,73.61,76680.88,0.0,0.00104,0.0,0.24943]
[1779161366045,73.61,76681.27,0.0,0.00104,0.0,0.24949]
[1779161372086,73.61,76681.37,0.0,0.00104,0.0,0.24921]
[1779161378128,73.61,76680.49,0.0,0.00104,0.0,0.24908]
[1779161383163,73.61,76675.31,0.0,0.00103,0.0,0.24831]
[1779161388199,73.61,76683.16,0.0,0.00104,0.0,0.24948]
[1779161393234,73.61,76689.92,0.0,0.00104,0.0,0.25048]
[1779161398269,73.61,76694.96,0.0,0.00104,0.0,0.25124]
[1779161403305,73.61,76697.21,0.0,0.00105,0.0,0.25158]
[1779161405475,73.61,76716.34,0.0,0.00106,0.0,0.25446]
[1779161411364,73.61,76719.2,0.0,0.00106,0.0,0.25489]
[1779161416400,73.61,76718.58,0.0,0.00106,0.0,0.2548]
[1779161421435,73.61,76718.7,0.0,0.00106,0.0,0.25482]
[1779161426471,73.61,76719.28,0.0,0.00106,0.0,0.25491]
[1779161431504,73.61,76723.7,0.0,0.00106,0.0,0.25528]
[1779161436540,73.61,76724.43,0.0,0.00106,0.0,0.25539]
[1779161441575,73.61,76727.03,0.0,0.00107,0.0,0.25579]
[1779161445755,73.61,76745.49,0.0,0.00108,0.0,0.25861]
[1779161451645,73.61,76753.58,0.0,0.00108,0.0,0.25986]
[1779161456680,73.61,76741.7,0.0,0.00108,0.0,0.25803]
[1779161461715,73.61,76744.36,0.0,0.00108,0.0,0.25844]
[1779161466750,73.61,76744.61,0.0,0.00108,0.0,0.25847]
[1779161472792,73.61,76745.65,0.0,0.00108,0.0,0.25863]
[1779161477828,73.61,76744.93,0.0,0.00108,0.0,0.25852]
[1779161481857,73.61,76729.58,0.0,0.00107,0.0,0.25618]
[1779161486893,73.61,76719.01,0.0,0.00106,0.0,0.25457]
[1779161491928,73.61,76715.18,0.0,0.00106,0.0,0.25369]
[1779161496964,73.61,76708.08,0.0,0.00105,0.0,0.25262]
[1779161501998,73.61,76695.4,0.0,0.00104,0.0,0.25072]
[1779161507045,73.61,76696.92,0.0,0.00104,0.0,0.25095]
[1779161512082,73.61,76709.03,0.0,0.00105,0.0,0.25277]
[1779161517116,73.61,76709.08,0.0,0.00105,0.0,0.25277]
[1779161522150,73.61,76711.95,0.0,0.00105,0.0,0.25321]
[1779161527185,73.61,76715.33,0.0,0.00106,0.0,0.25372]
[1779161532219,73.61,76706.56,0.0,0.00105,0.0,0.25239]
[1779161537254,73.61,76709.01,0.0,0.00105,0.0,0.25276]
[1779161542290,73.61,76711.7,0.0,0.00105,0.0,0.25317]
[1779161547326,73.61,76712.95,0.0,0.00105,0.0,0.25336]
[1779161552361,73.61,76716.65,0.0,0.00106,0.0,0.25362]
[1779161557399,73.61,76717.65,0.0,0.00106,0.0,0.25377]
[1779161562434,73.61,76714.37,0.0,0.00105,0.0,0.25328]
[1779161567470,73.61,76707.87,0.0,0.00105,0.0,0.2523]
[1779161572505,73.61,76698.97,0.0,0.00104,0.0,0.25096]
[1779161577539,73.61,76701.49,0.0,0.00105,0.0,0.25134]
[1779161582574,73.61,76700.9,0.0,0.00105,0.0,0.25125]
[1779161587609,73.61,76700.75,0.0,0.00105,0.0,0.25123]
[1779161592644,73.61,76700.35,0.0,0.00104,0.0,0.25117]
[1779161597679,73.61,76700.79,0.0,0.00105,0.0,0.25123]
[1779161602714,73.61,76705.62,0.0,0.00105,0.0,0.25196]
[1779161607757,73.61,76713.78,0.0,0.00105,0.0,0.25319]
[1779161612786,73.61,76714.68,0.0,0.00105,0.0,0.25303]
[1779161616959,73.61,76730.26,0.0,0.00106,0.0,0.25539]
[1779161622859,73.61,76737.28,0.0,0.00107,0.0,0.25646]
[1779161627893,73.61,76738.56,0.0,0.00107,0.0,0.25665]
[1779161632929,73.61,76739.21,0.0,0.00107,0.0,0.25675]
[1779161637966,73.61,76740.86,0.0,0.00107,0.0,0.257]
[1779161642999,73.61,76741.62,0.0,0.00107,0.0,0.25712]
[1779161649042,73.61,76740.22,0.0,0.00107,0.0,0.25691]
[1779161654077,73.61,76728.11,0.0,0.00106,0.0,0.25506]
[1779161659112,73.61,76729.83,0.0,0.00106,0.0,0.25532]
[1779161664147,73.61,76739.75,0.0,0.00107,0.0,0.25683]
[1779161669182,73.61,76742.63,0.0,0.00107,0.0,0.25728]
[1779161674217,73.61,76743.74,0.0,0.00107,0.0,0.25715]
[1779161679252,73.61,76746.3,0.0,0.00107,0.0,0.25754]
[1779161684289,73.61,76748.36,0.0,0.00107,0.0,0.25785]
[1779161689323,73.61,76748.61,0.0,0.00107,0.0,0.25789]
[1779161694358,73.61,76749.2,0.0,0.00108,0.0,0.25798]
[1779161699393,73.61,76749.56,0.0,0.00108,0.0,0.25804]
[1779161704428,73.61,76750.53,0.0,0.00108,0.0,0.25819]
[1779161709463,73.61,76744.98,0.0,0.00107,0.0,0.25734]
[1779161714498,73.61,76739.75,0.0,0.00107,0.0,0.25654]
[1779161719533,73.61,76738.84,0.0,0.00107,0.0,0.2564]
[1779161724568,73.61,76737.99,0.0,0.00107,0.0,0.25627]
[1779161730609,73.61,76741.63,0.0,0.00107,0.0,0.25682]
[1779161735645,73.61,76738.93,0.0,0.00107,0.0,0.25611]
[1779161740679,73.61,76739.14,0.0,0.00107,0.0,0.25615]
[1779161746722,73.61,76738.66,0.0,0.00107,0.0,0.25607]
[1779161752764,73.61,76739.38,0.0,0.00107,0.0,0.25618]
[1779161757946,73.61,76739.55,0.0,0.00107,0.0,0.25621]
[1779161763841,73.61,76739.21,0.0,0.00107,0.0,0.25616]
[1779161768878,73.61,76726.25,0.0,0.00106,0.0,0.25419]
[1779161773913,73.61,76721.74,0.0,0.00106,0.0,0.25351]
[1779161778948,73.61,76722.24,0.0,0.00106,0.0,0.25358]
[1779161783984,73.61,76726.11,0.0,0.00106,0.0,0.25417]
[1779161789021,73.61,76725.96,0.0,0.00106,0.0,0.25414]
[1779161794064,73.61,76724.08,0.0,0.00106,0.0,0.25356]
[1779161799096,73.61,76719.97,0.0,0.00105,0.0,0.25294]
[1779161807150,73.61,76723.94,0.0,0.00106,0.0,0.25354]
[1779161812185,73.61,76723.2,0.0,0.00106,0.0,0.25343]
[1779161817220,73.61,76724.86,0.0,0.00106,0.0,0.25368]
[1779161822254,73.61,76725.95,0.0,0.00106,0.0,0.25385]
[1779161827291,73.61,76723.63,0.0,0.00106,0.0,0.2535]
[1779161832325,73.61,76735.65,0.0,0.00106,0.0,0.25532]
[1779161837360,73.61,76740.76,0.0,0.00107,0.0,0.2561]
[1779161842395,73.61,76739.48,0.0,0.00107,0.0,0.2559]
[1779161847430,73.61,76736.04,0.0,0.00106,0.0,0.25538]
[1779161852466,73.61,76738.34,0.0,0.00106,0.0,0.25543]
[1779161857502,73.61,76738.31,0.0,0.00106,0.0,0.25543]
[1779161862536,73.61,76737.73,0.0,0.00106,0.0,0.25534]
[1779161867572,73.61,76737.48,0.0,0.00106,0.0,0.2553]
[1779161872608,73.61,76733.73,0.0,0.00106,0.0,0.25473]
[1779161877642,73.61,76734.7,0.0,0.00106,0.0,0.25488]
[1779161882741,73.61,76734.87,0.0,0.00106,0.0,0.2549]
[1779161884761,73.61,76750.51,0.0,0.00107,0.0,0.25729]
[1779161889792,73.61,76754.81,0.0,0.00108,0.0,0.25795]
[1779161894828,73.61,76758.96,0.0,0.00108,0.0,0.25858]
[1779161899862,73.61,76762.31,0.0,0.00108,0.0,0.2591]
[1779161904897,73.61,76768.33,0.0,0.00108,0.0,0.26003]
[1779161909933,73.61,76767.19,0.0,0.00108,0.0,0.25985]
[1779161915974,73.61,76767.08,0.0,0.00108,0.0,0.25953]
[1779161921009,73.61,76766.29,0.0,0.00108,0.0,0.25941]
[1779161926044,73.61,76769.8,0.0,0.00108,0.0,0.25995]
[1779161931079,73.61,76773.58,0.0,0.00109,0.0,0.26054]
[1779161936115,73.61,76774.06,0.0,0.00109,0.0,0.26061]
[1779161941149,73.61,76776.44,0.0,0.00109,0.0,0.26098]
[1779161947191,73.61,76777.06,0.0,0.00109,0.0,0.26108]
[1779161954244,73.61,76776.74,0.0,0.00109,0.0,0.26103]
[1779161959393,73.61,76776.47,0.0,0.00109,0.0,0.26099]
[1779161966328,73.61,76776.37,0.0,0.00109,0.0,0.26097]
[1779161971363,73.61,76773.33,0.0,0.00109,0.0,0.2602]
[1779161976398,73.61,76771.64,0.0,0.00108,0.0,0.25994]
[1779161981433,73.61,76770.84,0.0,0.00108,0.0,0.25981]
[1779161986468,73.61,76756.62,0.0,0.00107,0.0,0.25763]
[1779161991503,73.61,76761.72,0.0,0.00108,0.0,0.25841]
[1779161996539,73.61,76761.92,0.0,0.00108,0.0,0.25844]
[1779162001574,73.61,76761.88,0.0,0.00108,0.0,0.25843]
[1779162006608,73.61,76762.0,0.0,0.00108,0.0,0.25845]
[1779162011643,73.61,76763.19,0.0,0.00108,0.0,0.25863]
[1779162016678,73.61,76763.84,0.0,0.00108,0.0,0.25873]
[1779162021714,73.61,76768.73,0.0,0.00108,0.0,0.25949]
[1779162026749,73.61,76775.03,0.0,0.00109,0.0,0.26046]
[1779162031784,73.61,76776.9,0.0,0.00109,0.0,0.26045]
[1779162037826,73.61,76778.82,0.0,0.00109,0.0,0.26075]
[1779162042864,73.61,76776.19,0.0,0.00109,0.0,0.26034]
[1779162047896,73.61,76775.28,0.0,0.00109,0.0,0.2602]
[1779162052931,73.61,76773.71,0.0,0.00108,0.0,0.25996]
[1779162057966,73.61,76758.47,0.0,0.00107,0.0,0.25761]
[1779162063004,73.61,76755.15,0.0,0.00107,0.0,0.2571]
[1779162068041,73.61,76755.09,0.0,0.00107,0.0,0.25709]
[1779162075090,73.61,76754.09,0.0,0.00107,0.0,0.25694]
[1779162080242,73.61,76753.89,0.0,0.00107,0.0,0.25691]
[1779162086168,73.61,76752.01,0.0,0.00107,0.0,0.25662]
[1779162091203,73.61,76752.3,0.0,0.00107,0.0,0.25637]
[1779162096237,73.61,76753.22,0.0,0.00107,0.0,0.25651]
[1779162102279,73.61,76752.33,0.0,0.00107,0.0,0.25637]
[1779162107314,73.61,76750.41,0.0,0.00107,0.0,0.25608]
[1779162112349,73.61,76749.31,0.0,0.00107,0.0,0.25591]
[1779162117385,73.61,76749.02,0.0,0.00107,0.0,0.25587]
[1779162122419,73.61,76742.57,0.0,0.00106,0.0,0.25489]
[1779162127455,73.61,76742.85,0.0,0.00106,0.0,0.25493]
[1779162133496,73.61,76742.51,0.0,0.00106,0.0,0.25488]
[1779162138534,73.61,76740.66,0.0,0.00106,0.0,0.2546]
[1779162143568,73.61,76751.71,0.0,0.00107,0.0,0.25628]
[1779162148605,73.61,76752.69,0.0,0.00107,0.0,0.25643]
[1779162154645,73.61,76753.95,0.0,0.00107,0.0,0.25632]
[1779162159681,73.61,76763.2,0.0,0.00107,0.0,0.25774]
[1779162164717,73.61,76759.55,0.0,0.00107,0.0,0.25718]
[1779162169752,73.61,76758.69,0.0,0.00107,0.0,0.25705]
[1779162174787,73.61,76760.69,0.0,0.00107,0.0,0.25735]
[1779162179824,73.61,76762.76,0.0,0.00107,0.0,0.25767]
[1779162184858,73.61,76763.52,0.0,0.00108,0.0,0.25779]
[1779162189892,73.61,76762.34,0.0,0.00107,0.0,0.25761]
[1779162194927,73.61,76762.17,0.0,0.00107,0.0,0.25758]
[1779162199962,73.61,76761.84,0.0,0.00107,0.0,0.25753]
[1779162204997,73.61,76761.49,0.0,0.00107,0.0,0.25748]
[1779162210032,73.61,76759.43,0.0,0.00107,0.0,0.25716]
[1779162215069,73.61,76761.47,0.0,0.00107,0.0,0.25717]
[1779162221226,73.61,76761.29,0.0,0.00107,0.0,0.25715]
[1779162227153,73.61,76762.13,0.0,0.00107,0.0,0.25727]
[1779162232188,73.61,76766.06,0.0,0.00108,0.0,0.25788]
[1779162237223,73.61,76765.68,0.0,0.00108,0.0,0.25782]
[1779162242259,73.61,76768.57,0.0,0.00108,0.0,0.25826]
[1779162247295,73.61,76779.41,0.0,0.00108,0.0,0.25993]
[1779162252352,73.61,76782.25,0.0,0.00109,0.0,0.26037]
[1779162257366,73.61,76797.28,0.0,0.0011,0.0,0.26271]
[1779162262401,73.61,76798.85,0.0,0.0011,0.0,0.26295]
[1779162267436,73.61,76801.93,0.0,0.0011,0.0,0.26343]
[1779162272471,73.61,76802.11,0.0,0.0011,0.0,0.26316]
[1779162277518,73.61,76798.73,0.0,0.0011,0.0,0.26263]
[1779162282552,73.61,76797.63,0.0,0.0011,0.0,0.26246]
[1779162287587,73.61,76798.54,0.0,0.0011,0.0,0.2626]
[1779162292622,73.61,76800.41,0.0,0.0011,0.0,0.26289]
[1779162297656,73.61,76800.01,0.0,0.0011,0.0,0.26283]
[1779162302698,73.61,76795.14,0.0,0.00109,0.0,0.26207]
[1779162307729,73.61,76783.63,0.0,0.00109,0.0,0.26028]
[1779162312770,73.61,76775.28,0.0,0.00108,0.0,0.25899]
[1779162317802,73.61,76765.25,0.0,0.00107,0.0,0.25745]
[1779162322835,73.61,76763.84,0.0,0.00107,0.0,0.25724]
[1779162327871,73.61,76765.85,0.0,0.00107,0.0,0.25755]
[1779162332905,73.61,76770.53,0.0,0.00108,0.0,0.25796]
[1779162337940,73.61,76766.92,0.0,0.00107,0.0,0.25741]
[1779162342975,73.61,76776.18,0.0,0.00108,0.0,0.25883]
[1779162348011,73.61,76778.13,0.0,0.00108,0.0,0.25913]
[1779162353045,73.61,76780.68,0.0,0.00108,0.0,0.25953]
[1779162358080,73.61,76781.93,0.0,0.00108,0.0,0.25972]
[1779162363115,73.61,76770.79,0.0,0.00108,0.0,0.258]
[1779162368152,73.61,76786.95,0.0,0.00109,0.0,0.2605]
[1779162373185,73.61,76788.87,0.0,0.00109,0.0,0.26079]
[1779162378220,73.61,76783.6,0.0,0.00109,0.0,0.25998]
[1779162383256,73.61,76779.81,0.0,0.00108,0.0,0.25939]
[1779162388290,73.61,76781.63,0.0,0.00108,0.0,0.25967]
[1779162393325,73.61,76777.81,0.0,0.00108,0.0,0.25878]
[1779162398360,73.61,76782.25,0.0,0.00108,0.0,0.25947]
[1779162403395,73.61,76783.34,0.0,0.00108,0.0,0.25964]
[1779162408430,73.61,76785.77,0.0,0.00109,0.0,0.26001]
[1779162413465,73.61,76784.44,0.0,0.00108,0.0,0.25981]
[1779162418500,73.61,76785.09,0.0,0.00109,0.0,0.25991]
[1779162423535,73.61,76780.51,0.0,0.00108,0.0,0.2592]
[1779162428570,73.61,76776.98,0.0,0.00108,0.0,0.25866]
[1779162433605,73.61,76775.39,0.0,0.00108,0.0,0.25841]
[1779162438643,73.61,76775.65,0.0,0.00108,0.0,0.25845]
[1779162444685,73.61,76776.26,0.0,0.00108,0.0,0.25854]
[1779162449720,73.61,76779.76,0.0,0.00108,0.0,0.25908]
[1779162454755,73.61,76786.29,0.0,0.00108,0.0,0.25979]
[1779162459790,73.61,76793.66,0.0,0.00109,0.0,0.26093]
[1779162464825,73.61,76795.18,0.0,0.00109,0.0,0.26117]
[1779162469860,73.61,76794.87,0.0,0.00109,0.0,0.26112]
[1779162474895,73.61,76793.94,0.0,0.00109,0.0,0.26097]
[1779162479931,73.61,76782.36,0.0,0.00108,0.0,0.25918]
[1779162484965,73.61,76782.06,0.0,0.00108,0.0,0.25914]
[1779162490000,73.61,76780.37,0.0,0.00108,0.0,0.25888]
[1779162495035,73.61,76779.87,0.0,0.00108,0.0,0.2588]
[1779162500070,73.61,76781.28,0.0,0.00108,0.0,0.25902]
[1779162505105,73.61,76779.27,0.0,0.00108,0.0,0.25871]
[1779162510140,73.61,76781.91,0.0,0.00108,0.0,0.25911]
[1779162515174,73.61,76779.69,0.0,0.00108,0.0,0.25847]
[1779162520210,73.61,76780.16,0.0,0.00108,0.0,0.25854]
[1779162525244,73.61,76780.21,0.0,0.00108,0.0,0.25855]
[1779162530281,73.61,76779.14,0.0,0.00108,0.0,0.25839]
[1779162536323,73.61,76780.82,0.0,0.00108,0.0,0.25865]
[1779162541358,73.61,76780.04,0.0,0.00108,0.0,0.25853]
[1779162546393,73.61,76779.56,0.0,0.00108,0.0,0.25845]
[1779162549414,73.61,76759.63,0.0,0.00107,0.0,0.2554]
[1779162554449,73.61,76756.55,0.0,0.00106,0.0,0.25493]
[1779162559484,73.61,76756.0,0.0,0.00106,0.0,0.25485]
[1779162564519,73.61,76760.46,0.0,0.00107,0.0,0.25553]
[1779162569554,73.61,76763.89,0.0,0.00107,0.0,0.25605]
[1779162574589,73.61,76771.63,0.0,0.00107,0.0,0.25694]
[1779162579624,73.61,76775.29,0.0,0.00107,0.0,0.2575]
[1779162584659,73.61,76774.86,0.0,0.00107,0.0,0.25743]
[1779162589695,73.61,76775.58,0.0,0.00107,0.0,0.25754]
[1779162594729,73.61,76775.81,0.0,0.00107,0.0,0.25758]
[1779162599764,73.61,76777.19,0.0,0.00108,0.0,0.25779]
[1779162604800,73.61,76776.67,0.0,0.00108,0.0,0.25771]
[1779162610842,73.61,76777.61,0.0,0.00108,0.0,0.25785]
[1779162615877,73.61,76777.75,0.0,0.00108,0.0,0.25787]
[1779162620912,73.61,76793.4,0.0,0.00109,0.0,0.26029]
[1779162625950,73.61,76795.0,0.0,0.00109,0.0,0.26053]
[1779162630983,73.61,76805.11,0.0,0.0011,0.0,0.2621]
[1779162636021,73.61,76811.84,0.0,0.0011,0.0,0.26285]
[1779162641054,73.61,76812.85,0.0,0.0011,0.0,0.26301]
[1779162646088,73.61,76811.87,0.0,0.0011,0.0,0.26285]
[1779162653141,73.61,76810.78,0.0,0.0011,0.0,0.26268]
[1779162658173,73.61,76809.71,0.0,0.0011,0.0,0.26252]
[1779162663210,73.61,76799.6,0.0,0.00109,0.0,0.26094]
[1779162668245,73.61,76790.85,0.0,0.00108,0.0,0.25959]
[1779162673278,73.61,76784.18,0.0,0.00108,0.0,0.25856]
[1779162678314,73.61,76784.28,0.0,0.00108,0.0,0.25858]
[1779162683347,73.61,76785.84,0.0,0.00108,0.0,0.25882]
[1779162688383,73.61,76789.83,0.0,0.00108,0.0,0.25943]
[1779162693417,73.61,76785.5,0.0,0.00108,0.0,0.25846]
[1779162698452,73.61,76782.2,0.0,0.00108,0.0,0.25796]
[1779162703487,73.61,76781.11,0.0,0.00108,0.0,0.25779]
[1779162708521,73.61,76774.94,0.0,0.00107,0.0,0.25684]
[1779162713558,73.61,76774.38,0.0,0.00107,0.0,0.25676]
[1779162718593,73.61,76772.75,0.0,0.00107,0.0,0.25651]
[1779162724752,73.61,76769.01,0.0,0.00107,0.0,0.25594]
[1779162730677,73.61,76759.42,0.0,0.00106,0.0,0.25448]
[1779162735712,73.61,76758.9,0.0,0.00106,0.0,0.2544]
[1779162740747,73.61,76763.37,0.0,0.00106,0.0,0.25508]
[1779162745782,73.61,76761.68,0.0,0.00106,0.0,0.25482]
[1779162750817,73.61,76772.34,0.0,0.00107,0.0,0.25645]
[1779162755852,73.61,76774.29,0.0,0.00107,0.0,0.25645]
[1779162759880,73.61,76791.98,0.0,0.00108,0.0,0.25916]
[1779162765033,73.61,76786.09,0.0,0.00108,0.0,0.25825]
[1779162770957,73.61,76774.35,0.0,0.00107,0.0,0.25646]
[1779162775992,73.61,76771.02,0.0,0.00107,0.0,0.25595]
[1779162781027,73.61,76771.28,0.0,0.00107,0.0,0.25599]
[1779162786064,73.61,76775.92,0.0,0.00107,0.0,0.25669]
[1779162791099,73.61,76775.56,0.0,0.00107,0.0,0.25664]
[1779162796134,73.61,76774.83,0.0,0.00107,0.0,0.25653]
[1779162801168,73.61,76775.48,0.0,0.00107,0.0,0.25663]
[1779162806205,73.61,76773.06,0.0,0.00107,0.0,0.25626]
[1779162811239,73.61,76772.44,0.0,0.00107,0.0,0.25587]
[1779162816274,73.61,76770.69,0.0,0.00107,0.0,0.2556]
[1779162821310,73.61,76759.16,0.0,0.00106,0.0,0.25385]
[1779162826349,73.61,76761.01,0.0,0.00106,0.0,0.25413]
[1779162831380,73.61,76767.58,0.0,0.00106,0.0,0.25512]
[1779162836429,73.61,76755.85,0.0,0.00106,0.0,0.25335]
[1779162842457,73.61,76750.96,0.0,0.00105,0.0,0.25261]
[1779162847493,73.61,76739.09,0.0,0.00105,0.0,0.25082]
[1779162852527,73.61,76739.09,0.0,0.00105,0.0,0.25082]
[1779162857564,73.61,76732.02,0.0,0.00104,0.0,0.24977]
[1779162862597,73.61,76727.62,0.0,0.00104,0.0,0.24911]
[1779162867632,73.61,76739.38,0.0,0.00105,0.0,0.25087]
[1779162872668,73.61,76750.83,0.0,0.00105,0.0,0.25229]
[1779162877701,73.61,76746.23,0.0,0.00105,0.0,0.2516]
[1779162883744,73.61,76747.69,0.0,0.00105,0.0,0.25182]
[1779162888779,73.61,76748.23,0.0,0.00105,0.0,0.2519]
[1779162893814,73.61,76748.8,0.0,0.00105,0.0,0.25199]
[1779162898849,73.61,76753.56,0.0,0.00105,0.0,0.2527]
[1779162903884,73.61,76763.94,0.0,0.00106,0.0,0.25427]
[1779162908918,73.61,76763.63,0.0,0.00106,0.0,0.25423]
[1779162913955,73.61,76743.41,0.0,0.00105,0.0,0.25118]
[1779162918989,73.61,76737.03,0.0,0.00104,0.0,0.25022]
[1779162925031,73.61,76733.26,0.0,0.00104,0.0,0.24966]
[1779162930067,73.61,76733.21,0.0,0.00104,0.0,0.24965]
[1779162935101,73.61,76734.99,0.0,0.00104,0.0,0.24962]
[1779162940136,73.61,76730.38,0.0,0.00104,0.0,0.24894]
[1779162945171,73.61,76729.9,0.0,0.00104,0.0,0.24887]
[1779162950208,73.61,76728.96,0.0,0.00104,0.0,0.24873]
[1779162956389,73.61,76730.71,0.0,0.00104,0.0,0.24899]
[1779162966461,73.61,76731.5,0.0,0.00104,0.0,0.2491]
[1779162972360,73.61,76733.06,0.0,0.00104,0.0,0.24934]
[1779162979409,73.61,76731.42,0.0,0.00104,0.0,0.24909]
[1779162984445,73.61,76726.14,0.0,0.00103,0.0,0.24831]
[1779162989479,73.61,76726.26,0.0,0.00103,0.0,0.24832]
[1779162994515,73.61,76726.16,0.0,0.00103,0.0,0.24802]
[1779162999549,73.61,76725.13,0.0,0.00103,0.0,0.24787]
[1779163004585,73.61,76723.53,0.0,0.00103,0.0,0.24763]
[1779163013647,73.61,76724.33,0.0,0.00103,0.0,0.24775]
[1779163018684,73.61,76724.57,0.0,0.00103,0.0,0.24778]
[1779163023717,73.61,76726.01,0.0,0.00103,0.0,0.248]
[1779163028752,73.61,76726.13,0.0,0.00103,0.0,0.24801]
[1779163036952,73.61,76725.84,0.0,0.00103,0.0,0.24797]
[1779163042851,73.61,76723.97,0.0,0.00103,0.0,0.24769]
[1779163047886,73.61,76724.15,0.0,0.00103,0.0,0.24772]
[1779163054935,73.61,76724.18,0.0,0.00103,0.0,0.24743]
[1779163059970,73.61,76725.5,0.0,0.00103,0.0,0.24763]
[1779163065010,73.61,76724.47,0.0,0.00103,0.0,0.24748]
[1779163070043,73.61,76725.21,0.0,0.00103,0.0,0.24759]
[1779163075076,73.61,76725.87,0.0,0.00103,0.0,0.24769]
[1779163080113,73.61,76725.51,0.0,0.00103,0.0,0.24763]
[1779163085146,73.61,76723.11,0.0,0.00103,0.0,0.24728]
[1779163090182,73.61,76723.07,0.0,0.00103,0.0,0.24727]
[1779163095216,73.61,76723.44,0.0,0.00103,0.0,0.24733]
[1779163100252,73.61,76723.58,0.0,0.00103,0.0,0.24735]
[1779163105287,73.61,76723.29,0.0,0.00103,0.0,0.2473]
[1779163110322,73.61,76723.87,0.0,0.00103,0.0,0.24739]
[1779163115357,73.61,76717.85,0.0,0.00103,0.0,0.24621]
[1779163121399,73.61,76716.05,0.0,0.00102,0.0,0.24594]
[1779163127590,73.61,76716.23,0.0,0.00102,0.0,0.24597]
[1779163133484,73.61,76717.0,0.0,0.00102,0.0,0.24608]
[1779163138519,73.61,76717.37,0.0,0.00102,0.0,0.24614]
[1779163143554,73.61,76707.82,0.0,0.00102,0.0,0.24473]
[1779163148590,73.61,76703.94,0.0,0.00102,0.0,0.24417]
[1779163153624,73.61,76704.94,0.0,0.00102,0.0,0.24431]
[1779163158661,73.61,76708.88,0.0,0.00102,0.0,0.24489]
[1779163163694,73.61,76711.94,0.0,0.00102,0.0,0.24534]
[1779163168729,73.61,76712.41,0.0,0.00102,0.0,0.24541]
[1779163174771,73.61,76712.08,0.0,0.00102,0.0,0.24507]
[1779163179807,73.61,76712.14,0.0,0.00102,0.0,0.24508]
[1779163184843,73.61,76719.31,0.0,0.00103,0.0,0.24614]
[1779163189878,73.61,76723.42,0.0,0.00103,0.0,0.24674]
[1779163194912,73.61,76731.26,0.0,0.00103,0.0,0.2479]
[1779163199952,73.61,76730.88,0.0,0.00103,0.0,0.24785]
[1779163204985,73.61,76723.24,0.0,0.00103,0.0,0.24672]
[1779163210019,73.61,76726.01,0.0,0.00103,0.0,0.24713]
[1779163216061,73.61,76723.87,0.0,0.00103,0.0,0.24681]
[1779163221096,73.61,76724.5,0.0,0.00103,0.0,0.2469]
[1779163226131,73.61,76719.38,0.0,0.00103,0.0,0.24615]
[1779163231166,73.61,76710.39,0.0,0.00102,0.0,0.24454]
[1779163236202,73.61,76708.66,0.0,0.00102,0.0,0.24428]
[1779163241237,73.61,76708.79,0.0,0.00102,0.0,0.2443]
[1779163246273,73.61,76703.59,0.0,0.00101,0.0,0.24354]
[1779163251307,73.61,76689.42,0.0,0.001,0.0,0.24148]
[1779163256343,73.61,76687.83,0.0,0.001,0.0,0.24125]
[1779163261381,73.61,76685.26,0.0,0.001,0.0,0.24087]
[1779163265405,73.61,76670.78,0.0,0.00099,0.0,0.23879]
[1779163267420,73.61,76689.32,0.0,0.001,0.0,0.24146]
[1779163272454,73.61,76692.43,0.0,0.00101,0.0,0.24191]
[1779163277490,73.61,76696.96,0.0,0.00101,0.0,0.24257]
[1779163278645,73.61,76732.25,0.0,0.00103,0.0,0.24776]
[1779163284539,73.61,76732.64,0.0,0.00103,0.0,0.24782]
[1779163289575,73.61,76733.01,0.0,0.00103,0.0,0.24787]
[1779163293602,73.61,76762.68,0.0,0.00105,0.0,0.25201]
[1779163294610,73.61,76778.58,0.0,0.00106,0.0,0.25442]
[1779163299644,73.61,76770.92,0.0,0.00106,0.0,0.25326]
[1779163304681,73.61,76770.77,0.0,0.00106,0.0,0.25323]
[1779163309716,73.61,76779.01,0.0,0.00106,0.0,0.25448]
[1779163314752,73.61,76763.75,0.0,0.00105,0.0,0.25218]
[1779163319786,73.61,76753.33,0.0,0.00105,0.0,0.25061]
[1779163324822,73.61,76748.64,0.0,0.00104,0.0,0.24991]
[1779163329857,73.61,76744.0,0.0,0.00104,0.0,0.24922]
[1779163334892,73.61,76743.61,0.0,0.00104,0.0,0.24916]
[1779163339931,73.61,76734.64,0.0,0.00103,0.0,0.24782]
[1779163345973,73.61,76733.16,0.0,0.00103,0.0,0.2476]
[1779163351008,73.61,76728.59,0.0,0.00103,0.0,0.24664]
[1779163356050,73.61,76721.79,0.0,0.00102,0.0,0.24563]
[1779163361084,73.61,76712.13,0.0,0.00102,0.0,0.24422]
[1779163367129,73.61,76716.5,0.0,0.00102,0.0,0.24486]
[1779163372163,73.61,76718.32,0.0,0.00102,0.0,0.24512]
[1779163376195,73.61,76702.99,0.0,0.00101,0.0,0.24288]
[1779163381230,73.61,76691.71,0.0,0.001,0.0,0.24124]
[1779163386266,73.61,76678.28,0.0,0.001,0.0,0.2393]
[1779163391300,73.61,76675.73,0.0,0.00099,0.0,0.23893]
[1779163396335,73.61,76680.75,0.0,0.001,0.0,0.23966]
[1779163401369,73.61,76681.14,0.0,0.001,0.0,0.23971]
[1779163406405,73.61,76681.04,0.0,0.001,0.0,0.2397]
[1779163411440,73.61,76681.95,0.0,0.001,0.0,0.23955]
[1779163416477,73.61,76696.02,0.0,0.00101,0.0,0.24158]
[1779163421513,73.61,76699.6,0.0,0.00101,0.0,0.2421]
[1779163426547,73.61,76704.42,0.0,0.00101,0.0,0.2428]
[1779163431585,73.61,76717.19,0.0,0.00102,0.0,0.24467]
[1779163436619,73.61,76721.87,0.0,0.00102,0.0,0.24536]
[1779163441654,73.61,76720.3,0.0,0.00102,0.0,0.24513]
[1779163446689,73.61,76715.85,0.0,0.00102,0.0,0.24447]
[1779163449854,73.61,76735.77,0.0,0.00103,0.0,0.24741]
[1779163455772,73.61,76745.91,0.0,0.00104,0.0,0.24892]
[1779163460804,73.61,76744.35,0.0,0.00104,0.0,0.24868]
[1779163465839,73.61,76740.88,0.0,0.00103,0.0,0.24817]
[1779163470874,73.61,76738.72,0.0,0.00103,0.0,0.24785]
[1779163475909,73.61,76739.33,0.0,0.00103,0.0,0.24765]
[1779163480947,73.61,76739.4,0.0,0.00103,0.0,0.24766]
[1779163485982,73.61,76747.06,0.0,0.00104,0.0,0.24879]
[1779163491017,73.61,76750.63,0.0,0.00104,0.0,0.24933]
[1779163496052,73.61,76752.76,0.0,0.00104,0.0,0.24964]
[1779163501087,73.61,76753.54,0.0,0.00104,0.0,0.24976]
[1779163506137,73.61,76738.39,0.0,0.00103,0.0,0.24751]
[1779163513186,73.61,76736.77,0.0,0.00103,0.0,0.24727]
[1779163518221,73.61,76737.3,0.0,0.00103,0.0,0.24734]
[1779163523259,73.61,76743.45,0.0,0.00103,0.0,0.24826]
[1779163528293,73.61,76743.17,0.0,0.00103,0.0,0.24822]
[1779163533328,73.61,76745.03,0.0,0.00103,0.0,0.2482]
[1779163538363,73.61,76749.4,0.0,0.00104,0.0,0.24885]
[1779163543398,73.61,76749.59,0.0,0.00104,0.0,0.24888]
[1779163548433,73.61,76756.23,0.0,0.00104,0.0,0.24987]
[1779163553469,73.61,76767.44,0.0,0.00105,0.0,0.25155]
[1779163558503,73.61,76773.94,0.0,0.00105,0.0,0.25253]
[1779163563538,73.61,76769.1,0.0,0.00105,0.0,0.2518]
[1779163567579,73.61,76752.58,0.0,0.00104,0.0,0.24933]
[1779163572602,73.61,76750.32,0.0,0.00104,0.0,0.24899]
[1779163577637,73.61,76750.86,0.0,0.00104,0.0,0.24907]
[1779163582673,73.61,76748.06,0.0,0.00104,0.0,0.24865]
[1779163587708,73.61,76747.29,0.0,0.00104,0.0,0.24854]
[1779163592742,73.61,76746.5,0.0,0.00103,0.0,0.24813]
[1779163597778,73.61,76737.76,0.0,0.00103,0.0,0.24683]
[1779163602813,73.61,76736.81,0.0,0.00103,0.0,0.24669]
[1779163607848,73.61,76731.42,0.0,0.00102,0.0,0.2459]
[1779163612883,73.61,76719.36,0.0,0.00102,0.0,0.24412]
[1779163617918,73.61,76721.27,0.0,0.00102,0.0,0.2444]
[1779163622954,73.61,76723.91,0.0,0.00102,0.0,0.24479]
[1779163627989,73.61,76723.66,0.0,0.00102,0.0,0.24475]
[1779163633024,73.61,76713.24,0.0,0.00101,0.0,0.24323]
[1779163638059,73.61,76714.14,0.0,0.00101,0.0,0.24336]
[1779163643098,73.61,76726.48,0.0,0.00102,0.0,0.24517]
[1779163648139,73.61,76725.59,0.0,0.00102,0.0,0.24504]
[1779163653171,73.61,76728.42,0.0,0.00102,0.0,0.24517]
[1779163659213,73.61,76729.11,0.0,0.00102,0.0,0.24527]
[1779163664248,73.61,76734.92,0.0,0.00103,0.0,0.24612]
[1779163669284,73.61,76743.98,0.0,0.00103,0.0,0.24746]
[1779163674319,73.61,76746.23,0.0,0.00103,0.0,0.2478]
[1779163679353,73.61,76759.73,0.0,0.00104,0.0,0.24981]
[1779163683381,73.61,76782.67,0.0,0.00106,0.0,0.25326]
[1779163685396,73.61,76796.96,0.0,0.00107,0.0,0.25543]
[1779163690442,73.61,76795.35,0.0,0.00107,0.0,0.25518]
[1779163696471,73.61,76792.7,0.0,0.00106,0.0,0.25478]
[1779163701619,73.61,76792.07,0.0,0.00106,0.0,0.25468]
[1779163708556,73.61,76794.35,0.0,0.00107,0.0,0.25503]
[1779163713591,73.61,76793.1,0.0,0.00106,0.0,0.25454]
[1779163718626,73.61,76797.7,0.0,0.00107,0.0,0.25524]
[1779163723661,73.61,76796.19,0.0,0.00107,0.0,0.25501]
[1779163728696,73.61,76796.27,0.0,0.00107,0.0,0.25502]
[1779163734738,73.61,76796.11,0.0,0.00107,0.0,0.255]
[1779163739773,73.61,76795.72,0.0,0.00107,0.0,0.25494]
[1779163744818,73.61,76802.43,0.0,0.00107,0.0,0.25596]
[1779163749844,73.61,76786.34,0.0,0.00106,0.0,0.25352]
[1779163754879,73.61,76784.64,0.0,0.00106,0.0,0.25326]
[1779163759914,73.61,76783.47,0.0,0.00106,0.0,0.25308]
[1779163764949,73.61,76780.46,0.0,0.00105,0.0,0.25263]
[1779163769984,73.61,76779.93,0.0,0.00105,0.0,0.25255]
[1779163775019,73.61,76793.81,0.0,0.00106,0.0,0.25435]
[1779163780054,73.61,76793.73,0.0,0.00106,0.0,0.25434]
[1779163785089,73.61,76791.25,0.0,0.00106,0.0,0.25396]
[1779163790124,73.61,76802.11,0.0,0.00107,0.0,0.25561]
[1779163795159,73.61,76802.54,0.0,0.00107,0.0,0.25568]
[1779163800195,73.61,76801.34,0.0,0.00107,0.0,0.2555]
[1779163805229,73.61,76800.43,0.0,0.00107,0.0,0.25536]
[1779163810270,73.61,76798.84,0.0,0.00107,0.0,0.25512]
[1779163815300,73.61,76798.08,0.0,0.00107,0.0,0.255]
[1779163820336,73.61,76802.67,0.0,0.00107,0.0,0.2557]
[1779163825372,73.61,76805.97,0.0,0.00107,0.0,0.2562]
[1779163830405,73.61,76806.59,0.0,0.00107,0.0,0.2563]
[1779163835440,73.61,76802.39,0.0,0.00107,0.0,0.25536]
[1779163840476,73.61,76803.72,0.0,0.00107,0.0,0.25556]
[1779163845517,73.61,76808.51,0.0,0.00107,0.0,0.25629]
[1779163850553,73.61,76821.27,0.0,0.00108,0.0,0.25825]
[1779163855588,73.61,76817.48,0.0,0.00108,0.0,0.25767]
[1779163860621,73.61,76833.28,0.0,0.00109,0.0,0.26011]
[1779163865659,73.61,76826.98,0.0,0.00108,0.0,0.25913]
[1779163870694,73.61,76831.94,0.0,0.00109,0.0,0.2599]
[1779163875730,73.61,76835.29,0.0,0.00109,0.0,0.26042]
[1779163880765,73.61,76840.52,0.0,0.00109,0.0,0.26123]
[1779163885799,73.61,76842.77,0.0,0.00109,0.0,0.26158]
[1779163887926,73.61,76863.39,0.0,0.00111,0.0,0.26481]
[1779163889832,73.61,76879.42,0.0,0.00112,0.0,0.26734]
[1779163894867,73.61,76887.43,0.0,0.00113,0.0,0.2683]
[1779163899902,73.61,76890.2,0.0,0.00113,0.0,0.26874]
[1779163904938,73.61,76888.27,0.0,0.00113,0.0,0.26844]
[1779163909972,73.61,76887.17,0.0,0.00112,0.0,0.26826]
[1779163915010,73.61,76886.51,0.0,0.00112,0.0,0.26816]
[1779163920049,73.61,76874.95,0.0,0.00112,0.0,0.26632]
[1779163925084,73.61,76862.14,0.0,0.00111,0.0,0.2643]
[1779163930119,73.61,76856.13,0.0,0.0011,0.0,0.26336]
[1779163935154,73.61,76847.05,0.0,0.0011,0.0,0.26194]
[1779163940189,73.61,76852.36,0.0,0.0011,0.0,0.26277]
[1779163945225,73.61,76847.16,0.0,0.0011,0.0,0.26196]
[1779163950259,73.61,76846.65,0.0,0.0011,0.0,0.26188]
[1779163955295,73.61,76851.99,0.0,0.0011,0.0,0.26241]
[1779163960329,73.61,76848.72,0.0,0.0011,0.0,0.2619]
[1779163965365,73.61,76844.49,0.0,0.00109,0.0,0.26124]
[1779163970399,73.61,76844.43,0.0,0.00109,0.0,0.26123]
[1779163975443,73.61,76844.43,0.0,0.00109,0.0,0.26123]
[1779163980469,73.61,76844.5,0.0,0.00109,0.0,0.26124]
[1779163985503,73.61,76839.94,0.0,0.00109,0.0,0.26053]
[1779163990539,73.61,76838.21,0.0,0.00109,0.0,0.26026]
[1779163996581,73.61,76836.76,0.0,0.00109,0.0,0.26004]
[1779164001616,73.61,76838.74,0.0,0.00109,0.0,0.26034]
[1779164006652,73.61,76839.12,0.0,0.00109,0.0,0.2604]
[1779164011687,73.61,76839.52,0.0,0.00109,0.0,0.26016]
[1779164016722,73.61,76842.27,0.0,0.00109,0.0,0.26059]
[1779164021757,73.61,76843.09,0.0,0.00109,0.0,0.26072]
[1779164026794,73.61,76843.26,0.0,0.00109,0.0,0.26074]
[1779164031827,73.61,76843.95,0.0,0.00109,0.0,0.26085]
[1779164036862,73.61,76846.09,0.0,0.00109,0.0,0.26118]
[1779164041897,73.61,76845.77,0.0,0.00109,0.0,0.26113]
[1779164046932,73.61,76842.51,0.0,0.00109,0.0,0.26063]
[1779164051967,73.61,76841.76,0.0,0.00109,0.0,0.26051]
[1779164057002,73.61,76843.67,0.0,0.00109,0.0,0.26081]
[1779164062045,73.61,76836.69,0.0,0.00109,0.0,0.25972]
[1779164067079,73.61,76832.72,0.0,0.00108,0.0,0.25911]
[1779164072114,73.61,76834.37,0.0,0.00108,0.0,0.25906]
[1779164077149,73.61,76834.6,0.0,0.00108,0.0,0.2591]
[1779164082185,73.61,76836.28,0.0,0.00109,0.0,0.25936]
[1779164087219,73.61,76833.37,0.0,0.00108,0.0,0.25891]
[1779164092254,73.61,76834.65,0.0,0.00108,0.0,0.25911]
[1779164097290,73.61,76835.19,0.0,0.00108,0.0,0.25919]
[1779164102326,73.61,76834.22,0.0,0.00108,0.0,0.25904]
[1779164107360,73.61,76823.87,0.0,0.00108,0.0,0.25745]
[1779164112395,73.61,76821.18,0.0,0.00108,0.0,0.25703]
[1779164117432,73.61,76814.9,0.0,0.00107,0.0,0.25607]
[1779164122465,73.61,76814.61,0.0,0.00107,0.0,0.25603]
[1779164127501,73.61,76814.15,0.0,0.00107,0.0,0.25596]
[1779164132535,73.61,76814.22,0.0,0.00107,0.0,0.25567]
[1779164137571,73.61,76813.15,0.0,0.00107,0.0,0.25551]
[1779164143615,73.61,76820.33,0.0,0.00107,0.0,0.2566]
[1779164149657,73.61,76820.67,0.0,0.00107,0.0,0.25665]
[1779164154814,73.61,76821.31,0.0,0.00107,0.0,0.25675]
[1779164161742,73.61,76821.31,0.0,0.00107,0.0,0.25675]
[1779164166776,73.61,76811.03,0.0,0.00107,0.0,0.25518]
[1779164171812,73.61,76811.57,0.0,0.00107,0.0,0.25526]
[1779164176850,73.61,76811.88,0.0,0.00107,0.0,0.25531]
[1779164181883,73.61,76811.3,0.0,0.00107,0.0,0.25522]
[1779164186917,73.61,76801.11,0.0,0.00106,0.0,0.25367]
[1779164192959,73.61,76799.51,0.0,0.00106,0.0,0.25313]
[1779164198114,73.61,76799.09,0.0,0.00106,0.0,0.25307]
[1779164204046,73.61,76797.81,0.0,0.00106,0.0,0.25288]
[1779164209191,73.61,76800.58,0.0,0.00106,0.0,0.2533]
[1779164215123,73.61,76802.19,0.0,0.00106,0.0,0.25354]
[1779164220158,73.61,76807.58,0.0,0.00106,0.0,0.25436]
[1779164225195,73.61,76807.28,0.0,0.00106,0.0,0.25431]
[1779164230229,73.61,76807.21,0.0,0.00106,0.0,0.2543]
[1779164235264,73.61,76809.45,0.0,0.00106,0.0,0.25464]
[1779164240299,73.61,76807.59,0.0,0.00106,0.0,0.25436]
[1779164245334,73.61,76814.65,0.0,0.00107,0.0,0.25543]
[1779164250369,73.61,76820.98,0.0,0.00107,0.0,0.2564]
[1779164255405,73.61,76825.19,0.0,0.00107,0.0,0.25675]
[1779164260439,73.61,76828.32,0.0,0.00108,0.0,0.25723]
[1779164265474,73.61,76828.34,0.0,0.00108,0.0,0.25723]
[1779164270509,73.61,76816.13,0.0,0.00107,0.0,0.25536]
[1779164275544,73.61,76812.8,0.0,0.00107,0.0,0.25485]
[1779164280579,73.61,76812.12,0.0,0.00107,0.0,0.25475]
[1779164285613,73.61,76811.99,0.0,0.00107,0.0,0.25473]
[1779164290649,73.61,76799.96,0.0,0.00106,0.0,0.25291]
[1779164295685,73.61,76791.92,0.0,0.00105,0.0,0.25169]
[1779164300720,73.61,76785.67,0.0,0.00105,0.0,0.25075]
[1779164305762,73.61,76778.69,0.0,0.00104,0.0,0.24971]
[1779164310799,73.61,76773.24,0.0,0.00104,0.0,0.24889]
[1779164313820,73.61,76760.29,0.0,0.00103,0.0,0.24668]
[1779164318855,73.61,76759.86,0.0,0.00103,0.0,0.24661]
[1779164323890,73.61,76769.48,0.0,0.00104,0.0,0.24804]
[1779164328925,73.61,76770.5,0.0,0.00104,0.0,0.24819]
[1779164333960,73.61,76770.49,0.0,0.00104,0.0,0.24819]
[1779164338995,73.61,76770.19,0.0,0.00104,0.0,0.24815]
[1779164344033,73.61,76769.54,0.0,0.00104,0.0,0.24805]
[1779164346057,73.61,76748.58,0.0,0.00102,0.0,0.24495]
[1779164351082,73.61,76745.57,0.0,0.00102,0.0,0.24451]
[1779164356119,73.61,76746.6,0.0,0.00102,0.0,0.24466]
[1779164361157,73.61,76746.24,0.0,0.00102,0.0,0.24461]
[1779164366191,73.61,76745.88,0.0,0.00102,0.0,0.24455]
[1779164372232,73.61,76748.28,0.0,0.00102,0.0,0.24462]
[1779164377267,73.61,76743.99,0.0,0.00102,0.0,0.24399]
[1779164383309,73.61,76745.11,0.0,0.00102,0.0,0.24415]
[1779164389351,73.61,76745.99,0.0,0.00102,0.0,0.24428]
[1779164394388,73.61,76746.98,0.0,0.00102,0.0,0.24443]
[1779164399422,73.61,76749.38,0.0,0.00102,0.0,0.24478]
[1779164404457,73.61,76745.99,0.0,0.00102,0.0,0.24428]
[1779164410499,73.61,76744.11,0.0,0.00102,0.0,0.24401]
[1779164415657,73.61,76740.95,0.0,0.00102,0.0,0.24354]
[1779164421576,73.61,76739.35,0.0,0.00101,0.0,0.24331]
[1779164426611,73.61,76740.7,0.0,0.00102,0.0,0.24351]
[1779164430640,73.61,76759.24,0.0,0.00103,0.0,0.24623]
[1779164435798,73.61,76768.21,0.0,0.00103,0.0,0.24727]
[1779164441718,73.61,76768.79,0.0,0.00103,0.0,0.24736]
[1779164446751,73.61,76769.18,0.0,0.00103,0.0,0.24741]
[1779164451787,73.61,76772.75,0.0,0.00104,0.0,0.24794]
[1779164456821,73.61,76781.94,0.0,0.00104,0.0,0.24931]
[1779164461859,73.61,76782.63,0.0,0.00104,0.0,0.24942]
[1779164466891,73.61,76782.85,0.0,0.00104,0.0,0.24945]
[1779164471926,73.61,76776.83,0.0,0.00104,0.0,0.24855]
[1779164476962,73.61,76773.29,0.0,0.00104,0.0,0.24802]
[1779164481997,73.61,76771.12,0.0,0.00103,0.0,0.2477]
[1779164487032,73.61,76760.17,0.0,0.00103,0.0,0.24608]
[1779164494081,73.61,76766.99,0.0,0.00103,0.0,0.2468]
[1779164499118,73.61,76762.34,0.0,0.00103,0.0,0.24611]
[1779164505158,73.61,76762.94,0.0,0.00103,0.0,0.2462]
[1779164510194,73.61,76756.25,0.0,0.00102,0.0,0.24521]
[1779164515228,73.61,76753.78,0.0,0.00102,0.0,0.24485]
[1779164520264,73.61,76748.42,0.0,0.00102,0.0,0.24406]
[1779164524291,73.61,76733.73,0.0,0.00101,0.0,0.24192]
[1779164529326,73.61,76732.77,0.0,0.00101,0.0,0.24178]
[1779164534361,73.61,76731.04,0.0,0.00101,0.0,0.24152]
[1779164539396,73.61,76728.76,0.0,0.00101,0.0,0.24119]
[1779164544432,73.61,76728.06,0.0,0.001,0.0,0.24109]
[1779164549466,73.61,76728.05,0.0,0.001,0.0,0.24109]
[1779164554502,73.61,76728.44,0.0,0.001,0.0,0.24086]
[1779164561550,73.61,76728.19,0.0,0.001,0.0,0.24083]
[1779164566746,73.61,76728.06,0.0,0.001,0.0,0.24081]
[1779164570617,73.61,76707.69,0.0,0.00099,0.0,0.23787]
[1779164575652,73.61,76698.1,0.0,0.00098,0.0,0.2365]
[1779164580688,73.61,76690.1,0.0,0.00098,0.0,0.23536]
[1779164585724,73.61,76687.31,0.0,0.00098,0.0,0.23497]
[1779164590759,73.61,76684.02,0.0,0.00098,0.0,0.2345]
[1779164595794,73.61,76681.94,0.0,0.00097,0.0,0.2342]
[1779164600829,73.61,76681.18,0.0,0.00097,0.0,0.2341]
[1779164607026,73.61,76678.04,0.0,0.00097,0.0,0.23365]
[1779164612913,73.61,76681.08,0.0,0.00097,0.0,0.2338]
[1779164617948,73.61,76673.33,0.0,0.00097,0.0,0.23271]
[1779164623990,73.61,76672.93,0.0,0.00097,0.0,0.23266]
[1779164629025,73.61,76668.76,0.0,0.00096,0.0,0.23207]
[1779164634060,73.61,76656.92,0.0,0.00096,0.0,0.23041]
[1779164639095,73.61,76663.25,0.0,0.00096,0.0,0.2313]
[1779164644130,73.61,76664.63,0.0,0.00096,0.0,0.23149]
[1779164649170,73.61,76674.47,0.0,0.00097,0.0,0.23287]
[1779164654202,73.61,76667.9,0.0,0.00096,0.0,0.23195]
[1779164659237,73.61,76668.97,0.0,0.00096,0.0,0.2321]
[1779164664272,73.61,76674.38,0.0,0.00097,0.0,0.23286]
[1779164669307,73.61,76673.66,0.0,0.00097,0.0,0.23276]
[1779164674344,73.61,76675.75,0.0,0.00097,0.0,0.23277]
[1779164679379,73.61,76676.02,0.0,0.00097,0.0,0.23281]
[1779164684415,73.61,76676.44,0.0,0.00097,0.0,0.23287]
[1779164689452,73.61,76677.05,0.0,0.00097,0.0,0.23296]
[1779164695493,73.61,76672.94,0.0,0.00097,0.0,0.23238]
[1779164700527,73.61,76682.93,0.0,0.00097,0.0,0.23379]
[1779164707741,73.61,76674.54,0.0,0.00097,0.0,0.2326]
[1779164713618,73.61,76683.19,0.0,0.00097,0.0,0.23382]
[1779164718653,73.61,76680.29,0.0,0.00097,0.0,0.23341]
[1779164723689,73.61,76677.09,0.0,0.00097,0.0,0.23296]
[1779164728726,73.61,76677.14,0.0,0.00097,0.0,0.23297]
[1779164733759,73.61,76677.02,0.0,0.00097,0.0,0.23268]
[1779164738796,73.61,76672.14,0.0,0.00096,0.0,0.23199]
[1779164743834,73.61,76675.27,0.0,0.00097,0.0,0.23243]
[1779164748865,73.61,76677.45,0.0,0.00097,0.0,0.23274]
[1779164753901,73.61,76676.48,0.0,0.00097,0.0,0.2326]
[1779164758935,73.61,76677.41,0.0,0.00097,0.0,0.23273]
[1779164763970,73.61,76676.22,0.0,0.00097,0.0,0.23256]
[1779164769005,73.61,76675.89,0.0,0.00097,0.0,0.23252]
[1779164774040,73.61,76677.91,0.0,0.00097,0.0,0.2328]
[1779164779075,73.61,76675.94,0.0,0.00097,0.0,0.23252]
[1779164784110,73.61,76673.47,0.0,0.00097,0.0,0.23218]
[1779164789146,73.61,76672.41,0.0,0.00096,0.0,0.23203]
[1779164793173,73.61,76660.36,0.0,0.00096,0.0,0.23007]
[1779164798371,73.61,76658.77,0.0,0.00096,0.0,0.22985]
[1779164804250,73.61,76654.96,0.0,0.00095,0.0,0.22932]
[1779164809285,73.61,76656.17,0.0,0.00095,0.0,0.22949]
[1779164814321,73.61,76654.73,0.0,0.00095,0.0,0.22929]
[1779164819355,73.61,76649.1,0.0,0.00095,0.0,0.2285]
[1779164824392,73.61,76646.43,0.0,0.00095,0.0,0.22814]
[1779164829426,73.61,76645.03,0.0,0.00095,0.0,0.22794]
[1779164834460,73.61,76646.87,0.0,0.00095,0.0,0.2282]
[1779164839496,73.61,76652.6,0.0,0.00095,0.0,0.22899]
[1779164844530,73.61,76657.36,0.0,0.00095,0.0,0.22965]
[1779164849566,73.61,76661.55,0.0,0.00096,0.0,0.23023]
[1779164854602,73.61,76658.08,0.0,0.00095,0.0,0.22948]
[1779164859639,73.61,76659.06,0.0,0.00095,0.0,0.22961]
[1779164864684,73.61,76661.33,0.0,0.00096,0.0,0.22993]
[1779164869718,73.61,76668.39,0.0,0.00096,0.0,0.23091]
[1779164875919,73.61,76668.17,0.0,0.00096,0.0,0.23088]
[1779164881802,73.61,76670.0,0.0,0.00096,0.0,0.23114]
[1779164886837,73.61,76666.28,0.0,0.00096,0.0,0.23062]
[1779164891872,73.61,76665.97,0.0,0.00096,0.0,0.23057]
[1779164896908,73.61,76662.93,0.0,0.00096,0.0,0.23015]
[1779164901942,73.61,76663.06,0.0,0.00096,0.0,0.23017]
[1779164906979,73.61,76664.18,0.0,0.00096,0.0,0.23032]
[1779164912016,73.61,76665.27,0.0,0.00096,0.0,0.2302]
[1779164917050,73.61,76668.38,0.0,0.00096,0.0,0.23064]
[1779164922088,73.61,76673.14,0.0,0.00096,0.0,0.2313]
[1779164927123,73.61,76681.82,0.0,0.00097,0.0,0.23252]
[1779164932159,73.61,76683.25,0.0,0.00097,0.0,0.23272]
[1779164938201,73.61,76686.83,0.0,0.00097,0.0,0.23322]
[1779164943235,73.61,76678.41,0.0,0.00097,0.0,0.23204]
[1779164948271,73.61,76671.88,0.0,0.00096,0.0,0.23112]
[1779164953306,73.61,76672.17,0.0,0.00096,0.0,0.23116]
[1779164958341,73.61,76668.72,0.0,0.00096,0.0,0.23068]
[1779164963376,73.61,76668.1,0.0,0.00096,0.0,0.2306]
[1779164968413,73.61,76668.56,0.0,0.00096,0.0,0.23066]
[1779164973446,73.61,76675.52,0.0,0.00096,0.0,0.23136]
[1779164979488,73.61,76676.19,0.0,0.00096,0.0,0.23145]
[1779164985536,73.61,76677.42,0.0,0.00096,0.0,0.23162]
[1779164990565,73.61,76677.19,0.0,0.00096,0.0,0.23159]
[1779164995600,73.61,76680.62,0.0,0.00097,0.0,0.23207]
[1779165000635,73.61,76681.2,0.0,0.00097,0.0,0.23215]
[1779165005670,73.61,76688.93,0.0,0.00097,0.0,0.23324]
[1779165010705,73.61,76689.48,0.0,0.00097,0.0,0.23332]
[1779165015740,73.61,76686.14,0.0,0.00097,0.0,0.23285]
[1779165020775,73.61,76689.85,0.0,0.00097,0.0,0.23337]
[1779165025810,73.61,76693.47,0.0,0.00097,0.0,0.23388]
[1779165030848,73.61,76707.52,0.0,0.00098,0.0,0.23587]
[1779165035880,73.61,76706.93,0.0,0.00098,0.0,0.23551]
[1779165040915,73.61,76707.2,0.0,0.00098,0.0,0.23555]
[1779165045956,73.61,76716.08,0.0,0.00099,0.0,0.23681]
[1779165050996,73.61,76724.68,0.0,0.00099,0.0,0.23804]
[1779165056022,73.61,76728.39,0.0,0.00099,0.0,0.23858]
[1779165061057,73.61,76730.74,0.0,0.001,0.0,0.23892]
[1779165067261,73.61,76731.19,0.0,0.001,0.0,0.23898]
[1779165073141,73.61,76730.91,0.0,0.001,0.0,0.23894]
[1779165078177,73.61,76731.24,0.0,0.001,0.0,0.23899]
[1779165083211,73.61,76728.6,0.0,0.00099,0.0,0.23861]
[1779165088246,73.61,76729.73,0.0,0.001,0.0,0.23877]
[1779165093281,73.61,76731.85,0.0,0.001,0.0,0.23879]
[1779165098316,73.61,76732.8,0.0,0.001,0.0,0.23893]
[1779165103352,73.61,76732.26,0.0,0.001,0.0,0.23885]
[1779165108386,73.61,76730.22,0.0,0.00099,0.0,0.23856]
[1779165113421,73.61,76730.44,0.0,0.00099,0.0,0.23859]
[1779165118456,73.61,76732.91,0.0,0.001,0.0,0.23894]
[1779165123491,73.61,76741.13,0.0,0.001,0.0,0.24013]
[1779165128526,73.61,76740.86,0.0,0.001,0.0,0.24009]
[1779165133561,73.61,76746.58,0.0,0.001,0.0,0.24092]
[1779165138595,73.61,76747.55,0.0,0.00101,0.0,0.24106]
[1779165145809,73.61,76747.24,0.0,0.00101,0.0,0.24102]
[1779165151687,73.61,76748.83,0.0,0.00101,0.0,0.24096]
[1779165158736,73.61,76751.45,0.0,0.00101,0.0,0.24134]
[1779165163771,73.61,76752.15,0.0,0.00101,0.0,0.24144]
[1779165168806,73.61,76753.5,0.0,0.00101,0.0,0.24164]
[1779165173841,73.61,76750.32,0.0,0.00101,0.0,0.24118]
[1779165178877,73.61,76745.43,0.0,0.001,0.0,0.24047]
[1779165183911,73.61,76734.94,0.0,0.001,0.0,0.23895]
[1779165189953,73.61,76731.21,0.0,0.00099,0.0,0.23842]
[1779165194989,73.61,76742.29,0.0,0.001,0.0,0.24001]
[1779165200029,73.61,76742.66,0.0,0.001,0.0,0.24007]
[1779165205058,73.61,76751.23,0.0,0.00101,0.0,0.24131]
[1779165210097,73.61,76752.71,0.0,0.00101,0.0,0.24152]
[1779165216311,73.61,76762.65,0.0,0.00101,0.0,0.24269]
[1779165222180,73.61,76765.55,0.0,0.00101,0.0,0.24311]
[1779165227215,73.61,76765.81,0.0,0.00101,0.0,0.24315]
[1779165232252,73.61,76765.93,0.0,0.00102,0.0,0.24316]
[1779165237316,73.61,76754.08,0.0,0.00101,0.0,0.24144]
[1779165242351,73.61,76755.43,0.0,0.00101,0.0,0.24163]
[1779165247386,73.61,76762.47,0.0,0.00101,0.0,0.24266]
[1779165252423,73.61,76765.82,0.0,0.00101,0.0,0.24315]
[1779165257456,73.61,76765.27,0.0,0.00101,0.0,0.24307]
[1779165262492,73.61,76764.02,0.0,0.00101,0.0,0.24289]
[1779165268533,73.61,76764.72,0.0,0.00101,0.0,0.24299]
[1779165273568,73.61,76763.88,0.0,0.00101,0.0,0.24258]
[1779165278603,73.61,76763.21,0.0,0.00101,0.0,0.24248]
[1779165283638,73.61,76763.72,0.0,0.00101,0.0,0.24255]
[1779165288673,73.61,76757.31,0.0,0.00101,0.0,0.24162]
[1779165293709,73.61,76757.7,0.0,0.00101,0.0,0.24168]
[1779165298743,73.61,76754.5,0.0,0.00101,0.0,0.24121]
[1779165303777,73.61,76755.55,0.0,0.00101,0.0,0.24136]
[1779165308813,73.61,76760.58,0.0,0.00101,0.0,0.2421]
[1779165313848,73.61,76759.36,0.0,0.00101,0.0,0.24192]
[1779165318883,73.61,76759.56,0.0,0.00101,0.0,0.24195]
[1779165323919,73.61,76765.66,0.0,0.00101,0.0,0.24284]
[1779165328955,73.61,76775.89,0.0,0.00102,0.0,0.24434]
[1779165333988,73.61,76789.83,0.0,0.00103,0.0,0.2461]
[1779165339025,73.61,76790.95,0.0,0.00103,0.0,0.24626]
[1779165344058,73.61,76792.77,0.0,0.00103,0.0,0.24653]
[1779165349093,73.61,76792.63,0.0,0.00103,0.0,0.24651]
[1779165354128,73.61,76808.84,0.0,0.00104,0.0,0.24892]
[1779165359165,73.61,76809.78,0.0,0.00104,0.0,0.24906]
[1779165364197,73.61,76818.01,0.0,0.00105,0.0,0.2503]
[1779165369235,73.61,76819.22,0.0,0.00105,0.0,0.25048]
[1779165374267,73.61,76818.04,0.0,0.00105,0.0,0.2503]
[1779165379305,73.61,76817.37,0.0,0.00105,0.0,0.2502]
[1779165384341,73.61,76823.78,0.0,0.00105,0.0,0.25116]
[1779165389375,73.61,76825.78,0.0,0.00105,0.0,0.25146]
[1779165394409,73.61,76830.37,0.0,0.00105,0.0,0.25186]
[1779165399443,73.61,76830.62,0.0,0.00105,0.0,0.2519]
[1779165404478,73.61,76823.04,0.0,0.00105,0.0,0.25076]
[1779165409513,73.61,76821.19,0.0,0.00105,0.0,0.25048]
[1779165414548,73.61,76817.83,0.0,0.00105,0.0,0.24997]
[1779165419583,73.61,76817.24,0.0,0.00105,0.0,0.24989]
[1779165425628,73.61,76817.31,0.0,0.00105,0.0,0.2499]
[1779165430663,73.61,76816.98,0.0,0.00105,0.0,0.24985]
[1779165435698,73.61,76815.19,0.0,0.00104,0.0,0.24958]
[1779165443754,73.61,76813.77,0.0,0.00104,0.0,0.24937]
[1779165447937,73.61,76799.27,0.0,0.00103,0.0,0.24721]
[1779165453825,73.61,76794.9,0.0,0.00103,0.0,0.24627]
[1779165460873,73.61,76794.92,0.0,0.00103,0.0,0.24627]
[1779165465908,73.61,76795.1,0.0,0.00103,0.0,0.2463]
[1779165470943,73.61,76794.39,0.0,0.00103,0.0,0.24619]
[1779165475978,73.61,76793.72,0.0,0.00103,0.0,0.24609]
[1779165481014,73.61,76791.35,0.0,0.00103,0.0,0.24574]
[1779165486048,73.61,76783.92,0.0,0.00102,0.0,0.24465]
[1779165491082,73.61,76788.6,0.0,0.00103,0.0,0.24534]
[1779165496118,73.61,76791.87,0.0,0.00103,0.0,0.24582]
[1779165501152,73.61,76791.21,0.0,0.00103,0.0,0.24572]
[1779165506188,73.61,76791.46,0.0,0.00103,0.0,0.24576]
[1779165511225,73.61,76792.87,0.0,0.00103,0.0,0.24567]
[1779165516261,73.61,76789.32,0.0,0.00102,0.0,0.24515]
[1779165521294,73.61,76783.9,0.0,0.00102,0.0,0.24435]
[1779165526332,73.61,76780.58,0.0,0.00102,0.0,0.24387]
[1779165531365,73.61,76778.63,0.0,0.00102,0.0,0.24358]
[1779165536400,73.61,76775.85,0.0,0.00102,0.0,0.24317]
[1779165541435,73.61,76770.17,0.0,0.00101,0.0,0.24234]
[1779165546470,73.61,76769.7,0.0,0.00101,0.0,0.24227]
[1779165551505,73.61,76770.35,0.0,0.00101,0.0,0.24237]
[1779165556540,73.61,76779.07,0.0,0.00102,0.0,0.24364]
[1779165561575,73.61,76787.61,0.0,0.00102,0.0,0.2449]
[1779165566610,73.61,76794.27,0.0,0.00103,0.0,0.24588]
[1779165571645,73.61,76801.35,0.0,0.00103,0.0,0.24664]
[1779165576685,73.61,76801.45,0.0,0.00103,0.0,0.24665]
[1779165582722,73.61,76803.92,0.0,0.00103,0.0,0.24702]
[1779165587757,73.61,76803.8,0.0,0.00103,0.0,0.247]
[1779165592792,73.61,76803.68,0.0,0.00103,0.0,0.24698]
[1779165597827,73.61,76792.37,0.0,0.00103,0.0,0.24531]
[1779165602862,73.61,76791.92,0.0,0.00102,0.0,0.24524]
[1779165608917,73.61,76792.42,0.0,0.00103,0.0,0.24532]
[1779165613947,73.61,76806.35,0.0,0.00103,0.0,0.24738]
[1779165618981,73.61,76806.08,0.0,0.00103,0.0,0.24734]
[1779165624020,73.61,76831.39,0.0,0.00105,0.0,0.25112]
[1779165629055,73.61,76841.14,0.0,0.00106,0.0,0.2526]
[1779165634091,73.61,76842.74,0.0,0.00106,0.0,0.25254]
[1779165641139,73.61,76843.15,0.0,0.00106,0.0,0.2526]
[1779165646325,73.61,76842.96,0.0,0.00106,0.0,0.25257]
[1779165652216,73.61,76841.81,0.0,0.00106,0.0,0.2524]
[1779165657252,73.61,76843.35,0.0,0.00106,0.0,0.25263]
[1779165662286,73.61,76843.79,0.0,0.00106,0.0,0.2527]
[1779165667321,73.61,76845.1,0.0,0.00106,0.0,0.2529]
[1779165672356,73.61,76845.08,0.0,0.00106,0.0,0.25289]
[1779165677404,73.61,76853.7,0.0,0.00106,0.0,0.2542]
[1779165682437,73.61,76854.31,0.0,0.00107,0.0,0.2543]
[1779165687472,73.61,76856.63,0.0,0.00107,0.0,0.25465]
[1779165692507,73.61,76855.87,0.0,0.00107,0.0,0.25423]
[1779165697542,73.61,76844.28,0.0,0.00106,0.0,0.25247]
[1779165703584,73.61,76839.51,0.0,0.00105,0.0,0.25175]
[1779165709627,73.61,76838.59,0.0,0.00105,0.0,0.25162]
[1779165714662,73.61,76837.46,0.0,0.00105,0.0,0.25144]
[1779165719696,73.61,76836.18,0.0,0.00105,0.0,0.25125]
[1779165724731,73.61,76834.95,0.0,0.00105,0.0,0.25107]
[1779165729766,73.61,76834.39,0.0,0.00105,0.0,0.25098]
[1779165736956,73.61,76830.78,0.0,0.00105,0.0,0.25044]
[1779165742854,73.61,76830.88,0.0,0.00105,0.0,0.25045]
[1779165747892,73.61,76828.71,0.0,0.00105,0.0,0.25013]
[1779165752927,73.61,76825.22,0.0,0.00104,0.0,0.24931]
[1779165757963,73.61,76825.62,0.0,0.00104,0.0,0.24937]
[1779165762998,73.61,76826.17,0.0,0.00104,0.0,0.24945]
[1779165768034,73.61,76825.93,0.0,0.00104,0.0,0.24942]
[1779165773070,73.61,76825.47,0.0,0.00104,0.0,0.24935]
[1779165778105,73.61,76823.72,0.0,0.00104,0.0,0.24909]
[1779165783140,73.61,76824.06,0.0,0.00104,0.0,0.24914]
[1779165788175,73.61,76828.74,0.0,0.00105,0.0,0.24984]
[1779165793210,73.61,76829.89,0.0,0.00105,0.0,0.25001]
[1779165798245,73.61,76831.09,0.0,0.00105,0.0,0.25019]
[1779165803279,73.61,76831.25,0.0,0.00105,0.0,0.25021]
[1779165808314,73.61,76825.55,0.0,0.00104,0.0,0.24936]
[1779165814357,73.61,76825.72,0.0,0.00104,0.0,0.24909]
[1779165820399,73.61,76826.59,0.0,0.00104,0.0,0.24922]
[1779165825436,73.61,76828.35,0.0,0.00104,0.0,0.24948]
[1779165830469,73.61,76828.24,0.0,0.00104,0.0,0.24947]
[1779165835504,73.61,76828.77,0.0,0.00104,0.0,0.24955]
[1779165841548,73.61,76828.44,0.0,0.00104,0.0,0.2495]
[1779165846583,73.61,76827.61,0.0,0.00104,0.0,0.24937]
[1779165851618,73.61,76827.76,0.0,0.00104,0.0,0.2494]
[1779165856653,73.61,76828.6,0.0,0.00104,0.0,0.24952]
[1779165861688,73.61,76828.56,0.0,0.00104,0.0,0.24952]
[1779165867730,73.61,76828.75,0.0,0.00104,0.0,0.24954]
[1779165874779,73.61,76828.66,0.0,0.00104,0.0,0.24924]
[1779165879814,73.61,76828.59,0.0,0.00104,0.0,0.24923]
[1779165884851,73.61,76828.47,0.0,0.00104,0.0,0.24921]
[1779165889886,73.61,76828.08,0.0,0.00104,0.0,0.24915]
[1779165894921,73.61,76826.7,0.0,0.00104,0.0,0.24894]
[1779165899957,73.61,76825.19,0.0,0.00104,0.0,0.24872]
[1779165904991,73.61,76826.01,0.0,0.00104,0.0,0.24884]
[1779165910030,73.61,76831.58,0.0,0.00105,0.0,0.24967]
[1779165915220,73.61,76844.4,0.0,0.00105,0.0,0.2516]
[1779165921104,73.61,76846.35,0.0,0.00106,0.0,0.25189]
[1779165926140,73.61,76852.98,0.0,0.00106,0.0,0.2529]
[1779165931175,73.61,76858.85,0.0,0.00106,0.0,0.25349]
[1779165936210,73.61,76853.2,0.0,0.00106,0.0,0.25263]
[1779165941244,73.61,76852.43,0.0,0.00106,0.0,0.25252]
[1779165947287,73.61,76853.04,0.0,0.00106,0.0,0.25261]
[1779165955499,73.61,76855.01,0.0,0.00106,0.0,0.25291]
[1779165961385,73.61,76854.0,0.0,0.00106,0.0,0.25275]
[1779165966420,73.61,76859.64,0.0,0.00106,0.0,0.25361]
[1779165971455,73.61,76867.67,0.0,0.00107,0.0,0.25483]
[1779165976491,73.61,76869.12,0.0,0.00107,0.0,0.25505]
[1779165981529,73.61,76869.54,0.0,0.00107,0.0,0.25512]
[1779165986564,73.61,76869.46,0.0,0.00107,0.0,0.2551]
[1779165991599,73.61,76856.47,0.0,0.00106,0.0,0.25283]
[1779165994620,73.61,76842.02,0.0,0.00105,0.0,0.25065]
[1779165999655,73.61,76830.39,0.0,0.00104,0.0,0.24891]
[1779166004690,73.61,76829.44,0.0,0.00104,0.0,0.24876]
[1779166009727,73.61,76835.6,0.0,0.00105,0.0,0.24968]
[1779166014762,73.61,76827.42,0.0,0.00104,0.0,0.24846]
[1779166019797,73.61,76826.55,0.0,0.00104,0.0,0.24833]
[1779166025841,73.61,76823.61,0.0,0.00104,0.0,0.24789]
[1779166030875,73.61,76824.37,0.0,0.00104,0.0,0.24801]
[1779166036063,73.61,76825.95,0.0,0.00104,0.0,0.24824]
[1779166041953,73.61,76827.45,0.0,0.00104,0.0,0.24847]
[1779166046986,73.61,76830.11,0.0,0.00104,0.0,0.24886]
[1779166052023,73.61,76825.81,0.0,0.00104,0.0,0.24793]
[1779166057056,73.61,76817.95,0.0,0.00103,0.0,0.24676]
[1779166062093,73.61,76815.01,0.0,0.00103,0.0,0.24632]
[1779166067131,73.61,76809.53,0.0,0.00103,0.0,0.24551]
[1779166072176,73.61,76807.08,0.0,0.00103,0.0,0.24515]
[1779166073184,73.61,76827.66,0.0,0.00104,0.0,0.2482]
[1779166078218,73.61,76839.64,0.0,0.00105,0.0,0.25]
[1779166083254,73.61,76837.81,0.0,0.00105,0.0,0.24972]
[1779166088288,73.61,76829.72,0.0,0.00104,0.0,0.24851]
[1779166093322,73.61,76828.12,0.0,0.00104,0.0,0.24827]
[1779166098358,73.61,76824.18,0.0,0.00104,0.0,0.24769]
[1779166103393,73.61,76822.39,0.0,0.00104,0.0,0.24742]
[1779166109435,73.61,76825.75,0.0,0.00104,0.0,0.24792]
[1779166114471,73.61,76825.5,0.0,0.00104,0.0,0.24759]
[1779166119505,73.61,76826.06,0.0,0.00104,0.0,0.24767]
[1779166124541,73.61,76826.4,0.0,0.00104,0.0,0.24772]
[1779166129577,73.61,76836.84,0.0,0.00104,0.0,0.24928]
[1779166135618,73.61,76845.15,0.0,0.00105,0.0,0.25053]
[1779166140653,73.61,76843.1,0.0,0.00105,0.0,0.25022]
[1779166145689,73.61,76846.81,0.0,0.00105,0.0,0.25078]
[1779166150724,73.61,76844.02,0.0,0.00105,0.0,0.25036]
[1779166155759,73.61,76843.26,0.0,0.00105,0.0,0.25024]
[1779166160794,73.61,76842.91,0.0,0.00105,0.0,0.25019]
[1779166165829,73.61,76849.87,0.0,0.00105,0.0,0.25124]
[1779166170867,73.61,76847.99,0.0,0.00105,0.0,0.25095]
[1779166175900,73.61,76847.11,0.0,0.00105,0.0,0.25052]
[1779166181944,73.61,76847.51,0.0,0.00105,0.0,0.25058]
[1779166186978,73.61,76848.86,0.0,0.00105,0.0,0.25079]
[1779166192017,73.61,76848.48,0.0,0.00105,0.0,0.25073]
[1779166197053,73.61,76840.62,0.0,0.00105,0.0,0.24955]
[1779166202090,73.61,76841.14,0.0,0.00105,0.0,0.24963]
[1779166207259,73.61,76840.54,0.0,0.00104,0.0,0.24954]
[1779166213164,73.61,76837.71,0.0,0.00104,0.0,0.24912]
[1779166218199,73.61,76836.51,0.0,0.00104,0.0,0.24894]
[1779166223234,73.61,76836.03,0.0,0.00104,0.0,0.24886]
[1779166228269,73.61,76827.21,0.0,0.00104,0.0,0.24755]
[1779166233308,73.61,76820.28,0.0,0.00103,0.0,0.24623]
[1779166238339,73.61,76821.27,0.0,0.00103,0.0,0.24637]
[1779166244381,73.61,76821.28,0.0,0.00103,0.0,0.24638]
[1779166249416,73.61,76821.57,0.0,0.00103,0.0,0.24642]
[1779166254451,73.61,76823.2,0.0,0.00103,0.0,0.24666]
[1779166259486,73.61,76823.24,0.0,0.00103,0.0,0.24667]
[1779166267679,73.61,76822.08,0.0,0.00103,0.0,0.24649]
[1779166273584,73.61,76821.97,0.0,0.00103,0.0,0.24648]
[1779166278619,73.61,76822.41,0.0,0.00103,0.0,0.24654]
[1779166283654,73.61,76831.45,0.0,0.00104,0.0,0.24789]
[1779166288689,73.61,76843.85,0.0,0.00105,0.0,0.24974]
[1779166293724,73.61,76856.01,0.0,0.00105,0.0,0.25127]
[1779166298759,73.61,76867.42,0.0,0.00106,0.0,0.253]
[1779166303794,73.61,76869.87,0.0,0.00106,0.0,0.25337]
[1779166308829,73.61,76868.76,0.0,0.00106,0.0,0.2532]
[1779166313865,73.61,76854.66,0.0,0.00105,0.0,0.25107]
[1779166318900,73.61,76859.03,0.0,0.00105,0.0,0.25173]
[1779166323940,73.61,76871.57,0.0,0.00106,0.0,0.25363]
[1779166328978,73.61,76879.55,0.0,0.00107,0.0,0.25484]
[1779166334006,73.61,76880.23,0.0,0.00107,0.0,0.25495]
[1779166339045,73.61,76881.75,0.0,0.00107,0.0,0.25518]
[1779166344079,73.61,76881.72,0.0,0.00107,0.0,0.25517]
[1779166349114,73.61,76874.41,0.0,0.00107,0.0,0.25406]
[1779166354150,73.61,76877.84,0.0,0.00107,0.0,0.25428]
[1779166359186,73.61,76874.4,0.0,0.00106,0.0,0.25376]
[1779166364220,73.61,76866.46,0.0,0.00106,0.0,0.25255]
[1779166369255,73.61,76859.99,0.0,0.00105,0.0,0.25157]
[1779166374291,73.61,76860.22,0.0,0.00105,0.0,0.25161]
[1779166379326,73.61,76852.69,0.0,0.00105,0.0,0.25047]
[1779166384366,73.61,76856.14,0.0,0.00105,0.0,0.25099]
[1779166389396,73.61,76864.86,0.0,0.00106,0.0,0.25231]
[1779166394431,73.61,76863.44,0.0,0.00106,0.0,0.25209]
[1779166399466,73.61,76863.07,0.0,0.00106,0.0,0.25204]
[1779166405508,73.61,76862.47,0.0,0.00106,0.0,0.25195]
[1779166410543,73.61,76862.54,0.0,0.00106,0.0,0.25196]
[1779166415578,73.61,76864.18,0.0,0.00106,0.0,0.25191]
[1779166420613,73.61,76863.15,0.0,0.00106,0.0,0.25175]
[1779166425787,73.61,76864.7,0.0,0.00106,0.0,0.25199]
[1779166431692,73.61,76863.77,0.0,0.00106,0.0,0.25185]
[1779166436725,73.61,76863.89,0.0,0.00106,0.0,0.25186]
[1779166441763,73.61,76867.68,0.0,0.00106,0.0,0.25244]
[1779166446797,73.61,76879.13,0.0,0.00107,0.0,0.25418]
[1779166451831,73.61,76879.85,0.0,0.00107,0.0,0.25429]
[1779166456866,73.61,76878.03,0.0,0.00107,0.0,0.25401]
[1779166461900,73.61,76865.34,0.0,0.00106,0.0,0.25208]
[1779166466936,73.61,76867.65,0.0,0.00106,0.0,0.25243]
[1779166472977,73.61,76868.33,0.0,0.00106,0.0,0.25224]
[1779166478013,73.61,76871.69,0.0,0.00106,0.0,0.25275]
[1779166483047,73.61,76874.17,0.0,0.00106,0.0,0.25312]
[1779166488082,73.61,76873.68,0.0,0.00106,0.0,0.25305]
[1779166493117,73.61,76872.5,0.0,0.00106,0.0,0.25287]
[1779166498152,73.61,76867.99,0.0,0.00106,0.0,0.25219]
[1779166503187,73.61,76868.37,0.0,0.00106,0.0,0.25224]
[1779166508233,73.61,76868.21,0.0,0.00106,0.0,0.25222]
[1779166513258,73.61,76869.66,0.0,0.00106,0.0,0.25244]
[1779166518292,73.61,76871.54,0.0,0.00106,0.0,0.25272]
[1779166523327,73.61,76872.11,0.0,0.00106,0.0,0.25281]
[1779166528362,73.61,76872.65,0.0,0.00106,0.0,0.25289]
[1779166533398,73.61,76872.74,0.0,0.00106,0.0,0.25261]
[1779166539441,73.61,76871.47,0.0,0.00106,0.0,0.25241]
[1779166544490,73.61,76859.13,0.0,0.00105,0.0,0.25055]
[1779166549525,73.61,76859.96,0.0,0.00105,0.0,0.25068]
[1779166554559,73.61,76868.24,0.0,0.00106,0.0,0.25193]
[1779166559594,73.61,76861.59,0.0,0.00105,0.0,0.25092]
[1779166566768,73.61,76861.8,0.0,0.00105,0.0,0.25095]
[1779166572685,73.61,76866.46,0.0,0.00106,0.0,0.25166]
[1779166577720,73.61,76875.3,0.0,0.00106,0.0,0.253]
[1779166582755,73.61,76878.3,0.0,0.00106,0.0,0.25345]
[1779166587791,73.61,76879.87,0.0,0.00106,0.0,0.25369]
[1779166592825,73.61,76876.99,0.0,0.00106,0.0,0.25295]
[1779166597860,73.61,76881.66,0.0,0.00106,0.0,0.25366]
[1779166602895,73.61,76881.6,0.0,0.00106,0.0,0.25365]
[1779166607930,73.61,76882.02,0.0,0.00106,0.0,0.25372]
[1779166612964,73.61,76882.18,0.0,0.00106,0.0,0.25374]
[1779166617999,73.61,76882.33,0.0,0.00106,0.0,0.25376]
[1779166623039,73.61,76880.64,0.0,0.00106,0.0,0.25351]
[1779166628075,73.61,76875.11,0.0,0.00106,0.0,0.25267]
[1779166633109,73.61,76872.73,0.0,0.00106,0.0,0.25231]
[1779166638144,73.61,76872.12,0.0,0.00106,0.0,0.25221]
[1779166643179,73.61,76869.54,0.0,0.00106,0.0,0.25182]
[1779166649221,73.61,76866.44,0.0,0.00105,0.0,0.25136]
[1779166654256,73.61,76866.09,0.0,0.00105,0.0,0.25101]
[1779166659292,73.61,76862.13,0.0,0.00105,0.0,0.25041]
[1779166664327,73.61,76855.7,0.0,0.00105,0.0,0.24945]
[1779166669361,73.61,76855.77,0.0,0.00105,0.0,0.24946]
[1779166674396,73.61,76855.31,0.0,0.00105,0.0,0.24939]
[1779166679431,73.61,76855.03,0.0,0.00104,0.0,0.24934]
[1779166684466,73.61,76852.1,0.0,0.00104,0.0,0.24891]
[1779166689501,73.61,76851.72,0.0,0.00104,0.0,0.24885]
[1779166694536,73.61,76851.46,0.0,0.00104,0.0,0.24881]
[1779166699571,73.61,76853.75,0.0,0.00104,0.0,0.24915]
[1779166704606,73.61,76853.08,0.0,0.00104,0.0,0.24905]
[1779166709641,73.61,76852.53,0.0,0.00104,0.0,0.24897]
[1779166714676,73.61,76854.94,0.0,0.00104,0.0,0.24904]
[1779166719711,73.61,76856.13,0.0,0.00104,0.0,0.24921]
[1779166724746,73.61,76856.48,0.0,0.00104,0.0,0.24927]
[1779166729781,73.61,76856.36,0.0,0.00104,0.0,0.24925]
[1779166734815,73.61,76856.78,0.0,0.00104,0.0,0.24931]
[1779166739851,73.61,76851.63,0.0,0.00104,0.0,0.24854]
[1779166744886,73.61,76855.26,0.0,0.00104,0.0,0.24908]
[1779166749921,73.61,76854.53,0.0,0.00104,0.0,0.24897]
[1779166754955,73.61,76852.66,0.0,0.00104,0.0,0.24869]
[1779166759991,73.61,76858.5,0.0,0.00105,0.0,0.24957]
[1779166766033,73.61,76860.87,0.0,0.00105,0.0,0.24992]
[1779166771193,73.61,76862.04,0.0,0.00105,0.0,0.2498]
[1779166777110,73.61,76867.07,0.0,0.00105,0.0,0.25056]
[1779166782145,73.61,76866.52,0.0,0.00105,0.0,0.25048]
[1779166787180,73.61,76864.26,0.0,0.00105,0.0,0.25014]
[1779166792214,73.61,76864.65,0.0,0.00105,0.0,0.2502]
[1779166797250,73.61,76864.96,0.0,0.00105,0.0,0.25024]
[1779166802285,73.61,76866.6,0.0,0.00105,0.0,0.25049]
[1779166807319,73.61,76875.55,0.0,0.00106,0.0,0.25184]
[1779166812355,73.61,76881.53,0.0,0.00106,0.0,0.25274]
[1779166817391,73.61,76883.85,0.0,0.00106,0.0,0.2531]
[1779166822426,73.61,76875.99,0.0,0.00106,0.0,0.2519]
[1779166827461,73.61,76871.49,0.0,0.00105,0.0,0.25123]
[1779166832496,73.61,76874.15,0.0,0.00105,0.0,0.25133]
[1779166837531,73.61,76874.63,0.0,0.00105,0.0,0.2514]
[1779166842568,73.61,76868.11,0.0,0.00105,0.0,0.25042]
[1779166847602,73.61,76861.81,0.0,0.00105,0.0,0.24947]
[1779166852637,73.61,76861.21,0.0,0.00105,0.0,0.24938]
[1779166857672,73.61,76858.82,0.0,0.00104,0.0,0.24903]
[1779166862707,73.61,76861.32,0.0,0.00105,0.0,0.2494]
[1779166867742,73.61,76864.19,0.0,0.00105,0.0,0.24983]
[1779166872778,73.61,76857.19,0.0,0.00104,0.0,0.24878]
[1779166877812,73.61,76857.02,0.0,0.00104,0.0,0.24876]
[1779166882847,73.61,76858.39,0.0,0.00104,0.0,0.24896]
[1779166887882,73.61,76857.54,0.0,0.00104,0.0,0.24883]
[1779166892918,73.61,76858.38,0.0,0.00104,0.0,0.24866]
[1779166897953,73.61,76860.32,0.0,0.00104,0.0,0.24895]
[1779166902987,73.61,76858.46,0.0,0.00104,0.0,0.24868]
[1779166908023,73.61,76863.19,0.0,0.00105,0.0,0.24938]
[1779166913058,73.61,76863.82,0.0,0.00105,0.0,0.24948]
[1779166919101,73.61,76858.35,0.0,0.00104,0.0,0.24866]
[1779166924135,73.61,76849.91,0.0,0.00104,0.0,0.2474]
[1779166929170,73.61,76852.23,0.0,0.00104,0.0,0.24775]
[1779166934205,73.61,76853.52,0.0,0.00104,0.0,0.24794]
[1779166939240,73.61,76852.32,0.0,0.00104,0.0,0.24776]
[1779166944275,73.61,76853.35,0.0,0.00104,0.0,0.24791]
[1779166949312,73.61,76854.33,0.0,0.00104,0.0,0.24806]
[1779166956360,73.61,76856.13,0.0,0.00104,0.0,0.24803]
[1779166961395,73.61,76854.35,0.0,0.00104,0.0,0.24777]
[1779166966431,73.61,76853.54,0.0,0.00104,0.0,0.24765]
[1779166971465,73.61,76852.04,0.0,0.00104,0.0,0.24742]
[1779166977507,73.61,76853.13,0.0,0.00104,0.0,0.24759]
[1779166982670,73.61,76853.27,0.0,0.00104,0.0,0.24761]
[1779166988584,73.61,76837.11,0.0,0.00103,0.0,0.24521]
[1779166991613,73.61,76817.64,0.0,0.00101,0.0,0.24235]
[1779166996647,73.61,76815.63,0.0,0.00101,0.0,0.24206]
[1779167001683,73.61,76817.04,0.0,0.00101,0.0,0.24226]
[1779167006716,73.61,76821.63,0.0,0.00102,0.0,0.24293]
[1779167011752,73.61,76822.65,0.0,0.00102,0.0,0.24279]
[1779167016787,73.61,76822.76,0.0,0.00102,0.0,0.24281]
[1779167021827,73.61,76822.07,0.0,0.00102,0.0,0.24271]
[1779167026861,73.61,76821.63,0.0,0.00102,0.0,0.24264]
[1779167031897,73.61,76826.72,0.0,0.00102,0.0,0.24339]
[1779167036932,73.61,76829.3,0.0,0.00102,0.0,0.24377]
[1779167041967,73.61,76832.76,0.0,0.00102,0.0,0.24428]
[1779167047002,73.61,76842.31,0.0,0.00103,0.0,0.24569]
[1779167052039,73.61,76845.2,0.0,0.00103,0.0,0.24611]
[1779167057076,73.61,76855.16,0.0,0.00104,0.0,0.24759]
[1779167062113,73.61,76862.28,0.0,0.00104,0.0,0.24866]
[1779167067146,73.61,76869.09,0.0,0.00105,0.0,0.24968]
[1779167072182,73.61,76870.91,0.0,0.00105,0.0,0.24965]
[1779167077219,73.61,76864.02,0.0,0.00104,0.0,0.24862]
[1779167084265,73.61,76863.76,0.0,0.00104,0.0,0.24858]
[1779167089300,73.61,76864.28,0.0,0.00104,0.0,0.24866]
[1779167094335,73.61,76862.3,0.0,0.00104,0.0,0.24836]
[1779167099370,73.61,76852.77,0.0,0.00103,0.0,0.24694]
[1779167104411,73.61,76852.57,0.0,0.00103,0.0,0.24691]
[1779167111460,73.61,76854.74,0.0,0.00104,0.0,0.24724]
[1779167116495,73.61,76845.17,0.0,0.00103,0.0,0.24582]
[1779167121532,73.61,76844.57,0.0,0.00103,0.0,0.24573]
[1779167126565,73.61,76844.57,0.0,0.00103,0.0,0.24573]
[1779167131600,73.61,76851.18,0.0,0.00103,0.0,0.24641]
[1779167136635,73.61,76853.92,0.0,0.00103,0.0,0.24682]
[1779167141670,73.61,76854.01,0.0,0.00103,0.0,0.24683]
[1779167146708,73.61,76853.72,0.0,0.00103,0.0,0.24679]
[1779167151742,73.61,76849.64,0.0,0.00103,0.0,0.24619]
[1779167156777,73.61,76844.57,0.0,0.00103,0.0,0.24544]
[1779167161823,73.61,76834.72,0.0,0.00102,0.0,0.24398]
[1779167166847,73.61,76824.74,0.0,0.00102,0.0,0.24252]
[1779167171882,73.61,76823.46,0.0,0.00101,0.0,0.24233]
[1779167177925,73.61,76823.77,0.0,0.00101,0.0,0.24238]
[1779167182960,73.61,76824.47,0.0,0.00102,0.0,0.24248]
[1779167187995,73.61,76822.95,0.0,0.00101,0.0,0.24226]
[1779167193035,73.61,76817.55,0.0,0.00101,0.0,0.24118]
[1779167198067,73.61,76817.68,0.0,0.00101,0.0,0.2412]
[1779167203104,73.61,76822.39,0.0,0.00101,0.0,0.24189]
[1779167208138,73.61,76828.26,0.0,0.00102,0.0,0.24275]
[1779167214179,73.61,76828.93,0.0,0.00102,0.0,0.24284]
[1779167219214,73.61,76831.86,0.0,0.00102,0.0,0.24327]
[1779167224250,73.61,76834.99,0.0,0.00102,0.0,0.24373]
[1779167229284,73.61,76837.48,0.0,0.00102,0.0,0.2441]
[1779167234319,73.61,76843.12,0.0,0.00103,0.0,0.24493]
[1779167239357,73.61,76847.1,0.0,0.00103,0.0,0.24552]
[1779167244390,73.61,76846.41,0.0,0.00103,0.0,0.24542]
[1779167249425,73.61,76842.61,0.0,0.00103,0.0,0.24485]
[1779167254459,73.61,76844.8,0.0,0.00103,0.0,0.24489]
[1779167259494,73.61,76847.94,0.0,0.00103,0.0,0.24535]
[1779167264530,73.61,76854.45,0.0,0.00103,0.0,0.24631]
[1779167270572,73.61,76855.09,0.0,0.00103,0.0,0.24641]
[1779167275606,73.61,76844.65,0.0,0.00103,0.0,0.24486]
[1779167280642,73.61,76843.32,0.0,0.00102,0.0,0.24467]
[1779167285676,73.61,76837.64,0.0,0.00102,0.0,0.24383]
[1779167290712,73.61,76829.92,0.0,0.00102,0.0,0.2427]
[1779167295747,73.61,76827.94,0.0,0.00101,0.0,0.24241]
[1779167300782,73.61,76827.89,0.0,0.00101,0.0,0.2424]
[1779167305818,73.61,76827.3,0.0,0.00101,0.0,0.24232]
[1779167310854,73.61,76826.39,0.0,0.00101,0.0,0.24218]
[1779167315888,73.61,76826.64,0.0,0.00101,0.0,0.24193]
[1779167320923,73.61,76826.54,0.0,0.00101,0.0,0.24192]
[1779167325959,73.61,76828.16,0.0,0.00101,0.0,0.24215]
[1779167330996,73.61,76848.69,0.0,0.00103,0.0,0.24517]
[1779167336030,73.61,76858.1,0.0,0.00103,0.0,0.24656]
[1779167341066,73.61,76854.82,0.0,0.00103,0.0,0.24607]
[1779167346102,73.61,76862.42,0.0,0.00104,0.0,0.2472]
[1779167351138,73.61,76862.39,0.0,0.00104,0.0,0.2472]
[1779167356173,73.61,76862.63,0.0,0.00104,0.0,0.24723]
[1779167361209,73.61,76861.38,0.0,0.00104,0.0,0.24705]
[1779167366243,73.61,76862.19,0.0,0.00104,0.0,0.24717]
[1779167371279,73.61,76862.23,0.0,0.00104,0.0,0.24688]
[1779167376313,73.61,76860.92,0.0,0.00103,0.0,0.24669]
[1779167381348,73.61,76866.55,0.0,0.00104,0.0,0.24752]
[1779167386384,73.61,76876.93,0.0,0.00104,0.0,0.24907]
[1779167391419,73.61,76864.33,0.0,0.00104,0.0,0.24719]
[1779167396453,73.61,76868.46,0.0,0.00104,0.0,0.24781]
[1779167401489,73.61,76872.39,0.0,0.00104,0.0,0.24839]
[1779167406523,73.61,76866.94,0.0,0.00104,0.0,0.24758]
[1779167411563,73.61,76870.58,0.0,0.00104,0.0,0.24812]
[1779167416593,73.61,76873.91,0.0,0.00104,0.0,0.24862]
[1779167421631,73.61,76868.23,0.0,0.00104,0.0,0.24777]
[1779167426666,73.61,76865.27,0.0,0.00104,0.0,0.24733]
[1779167429687,73.61,76842.36,0.0,0.00102,0.0,0.24394]
[1779167433715,73.61,76829.65,0.0,0.00101,0.0,0.24179]
[1779167438750,73.61,76828.69,0.0,0.00101,0.0,0.24165]
[1779167443786,73.61,76829.26,0.0,0.00101,0.0,0.24173]
[1779167448820,73.61,76835.38,0.0,0.00102,0.0,0.24263]
[1779167453855,73.61,76847.1,0.0,0.00102,0.0,0.24435]
[1779167458890,73.61,76850.03,0.0,0.00103,0.0,0.24478]
[1779167463927,73.61,76850.41,0.0,0.00103,0.0,0.24484]
[1779167468961,73.61,76850.47,0.0,0.00103,0.0,0.24485]
[1779167473997,73.61,76850.85,0.0,0.00103,0.0,0.2449]
[1779167479034,73.61,76849.99,0.0,0.00103,0.0,0.24478]
[1779167484069,73.61,76849.67,0.0,0.00103,0.0,0.24473]
[1779167489104,73.61,76843.69,0.0,0.00102,0.0,0.24385]
[1779167494139,73.61,76846.08,0.0,0.00102,0.0,0.24391]
[1779167499174,73.61,76844.76,0.0,0.00102,0.0,0.24371]
[1779167504211,73.61,76840.06,0.0,0.00102,0.0,0.24302]
[1779167509245,73.61,76840.3,0.0,0.00102,0.0,0.24306]
[1779167514279,73.61,76842.04,0.0,0.00102,0.0,0.24331]
[1779167519314,73.61,76843.1,0.0,0.00102,0.0,0.24347]
[1779167524470,73.61,76843.16,0.0,0.00102,0.0,0.24348]
[1779167531398,73.61,76843.34,0.0,0.00102,0.0,0.2435]
[1779167536435,73.61,76843.53,0.0,0.00102,0.0,0.24353]
[1779167541469,73.61,76832.33,0.0,0.00101,0.0,0.24189]
[1779167546503,73.61,76835.34,0.0,0.00101,0.0,0.24233]
[1779167551538,73.61,76836.85,0.0,0.00101,0.0,0.24226]
[1779167556573,73.61,76839.82,0.0,0.00102,0.0,0.2427]
[1779167561610,73.61,76835.55,0.0,0.00101,0.0,0.24207]
[1779167566643,73.61,76837.21,0.0,0.00101,0.0,0.24232]
[1779167571678,73.61,76834.12,0.0,0.00101,0.0,0.24186]
[1779167576714,73.61,76833.16,0.0,0.00101,0.0,0.24172]
[1779167581749,73.61,76832.43,0.0,0.00101,0.0,0.24162]
[1779167593832,73.61,76831.91,0.0,0.00101,0.0,0.24154]
[1779167598867,73.61,76837.33,0.0,0.00102,0.0,0.24233]
[1779167603902,73.61,76837.77,0.0,0.00102,0.0,0.2424]
[1779167608936,73.61,76848.99,0.0,0.00102,0.0,0.24404]
[1779167613974,73.61,76853.78,0.0,0.00102,0.0,0.24446]
[1779167616106,73.61,76836.17,0.0,0.00101,0.0,0.24187]
[1779167622028,73.61,76835.93,0.0,0.00101,0.0,0.24184]
[1779167627063,73.61,76833.76,0.0,0.00101,0.0,0.24152]
[1779167632098,73.61,76834.27,0.0,0.00101,0.0,0.2416]
[1779167637134,73.61,76832.25,0.0,0.00101,0.0,0.2413]
[1779167642169,73.61,76831.45,0.0,0.00101,0.0,0.24119]
[1779167647204,73.61,76825.73,0.0,0.00101,0.0,0.24035]
[1779167652241,73.61,76827.39,0.0,0.00101,0.0,0.2406]
[1779167656387,73.61,76803.86,0.0,0.00099,0.0,0.2372]
[1779167662326,73.61,76787.63,0.0,0.00098,0.0,0.23488]
[1779167667352,73.61,76790.51,0.0,0.00098,0.0,0.23529]
[1779167672386,73.61,76792.79,0.0,0.00098,0.0,0.23533]
[1779167677421,73.61,76797.78,0.0,0.00099,0.0,0.23604]
[1779167682456,73.61,76802.4,0.0,0.00099,0.0,0.2367]
[1779167687491,73.61,76806.11,0.0,0.00099,0.0,0.23724]
[1779167692526,73.61,76807.13,0.0,0.00099,0.0,0.23738]
[1779167697561,73.61,76806.91,0.0,0.00099,0.0,0.23735]
[1779167702596,73.61,76814.14,0.0,0.001,0.0,0.23839]
[1779167707634,73.61,76809.71,0.0,0.00099,0.0,0.23775]
[1779167712671,73.61,76809.65,0.0,0.00099,0.0,0.23774]
[1779167717707,73.61,76801.45,0.0,0.00099,0.0,0.23657]
[1779167722741,73.61,76799.62,0.0,0.00099,0.0,0.2363]
[1779167727779,73.61,76810.7,0.0,0.001,0.0,0.23789]
[1779167733822,73.61,76813.79,0.0,0.001,0.0,0.23805]
[1779167738857,73.61,76813.44,0.0,0.001,0.0,0.238]
[1779167743892,73.61,76802.61,0.0,0.00099,0.0,0.23645]
[1779167748927,73.61,76801.34,0.0,0.00099,0.0,0.23627]
[1779167753962,73.61,76802.45,0.0,0.00099,0.0,0.23643]
[1779167758997,73.61,76790.03,0.0,0.00098,0.0,0.23465]
[1779167764032,73.61,76788.49,0.0,0.00098,0.0,0.23443]
[1779167769068,73.61,76770.03,0.0,0.00097,0.0,0.23182]
[1779167774103,73.61,76763.29,0.0,0.00096,0.0,0.23088]
[1779167780145,73.61,76759.79,0.0,0.00096,0.0,0.23039]
[1779167785183,73.61,76767.17,0.0,0.00097,0.0,0.23142]
[1779167790214,73.61,76767.39,0.0,0.00097,0.0,0.23145]
[1779167795249,73.61,76768.45,0.0,0.00097,0.0,0.23132]
[1779167800284,73.61,76766.11,0.0,0.00096,0.0,0.23099]
[1779167805319,73.61,76770.88,0.0,0.00097,0.0,0.23166]
[1779167810354,73.61,76771.66,0.0,0.00097,0.0,0.23177]
[1779167815389,73.61,76777.64,0.0,0.00097,0.0,0.23262]
[1779167820424,73.61,76781.14,0.0,0.00097,0.0,0.23311]
[1779167824453,73.61,76765.51,0.0,0.00096,0.0,0.23091]
[1779167829487,73.61,76766.37,0.0,0.00096,0.0,0.23103]
[1779167834523,73.61,76762.63,0.0,0.00096,0.0,0.23051]
[1779167839558,73.61,76761.99,0.0,0.00096,0.0,0.23042]
[1779167844595,73.61,76762.42,0.0,0.00096,0.0,0.23048]
[1779167850644,73.61,76750.98,0.0,0.00096,0.0,0.22888]
[1779167855679,73.61,76752.12,0.0,0.00095,0.0,0.22876]
[1779167860715,73.61,76750.87,0.0,0.00095,0.0,0.22859]
[1779167865749,73.61,76750.09,0.0,0.00095,0.0,0.22848]
[1779167870784,73.61,76749.19,0.0,0.00095,0.0,0.22836]
[1779167875820,73.61,76741.65,0.0,0.00095,0.0,0.22731]
[1779167880854,73.61,76742.73,0.0,0.00095,0.0,0.22746]
[1779167885893,73.61,76744.94,0.0,0.00095,0.0,0.22777]
[1779167890928,73.61,76759.27,0.0,0.00096,0.0,0.22976]
[1779167895965,73.61,76749.4,0.0,0.00095,0.0,0.22839]
[1779167902006,73.61,76749.5,0.0,0.00095,0.0,0.2284]
[1779167907043,73.61,76751.21,0.0,0.00095,0.0,0.22864]
[1779167915101,73.61,76743.42,0.0,0.00095,0.0,0.22728]
[1779167920144,73.61,76741.84,0.0,0.00095,0.0,0.22706]
[1779167925280,73.61,76743.07,0.0,0.00095,0.0,0.22723]
[1779167931212,73.61,76743.32,0.0,0.00095,0.0,0.22727]
[1779167936248,73.61,76743.05,0.0,0.00095,0.0,0.22723]
[1779167941282,73.61,76743.02,0.0,0.00095,0.0,0.22723]
[1779167946317,73.61,76744.18,0.0,0.00095,0.0,0.22739]
[1779167951352,73.61,76738.01,0.0,0.00095,0.0,0.22653]
[1779167955489,73.61,76701.49,0.0,0.00092,0.0,0.22155]
[1779167961422,73.61,76702.45,0.0,0.00092,0.0,0.22168]
[1779167966461,73.61,76712.1,0.0,0.00093,0.0,0.22299]
[1779167971492,73.61,76713.98,0.0,0.00093,0.0,0.22297]
[1779167976527,73.61,76714.58,0.0,0.00093,0.0,0.22305]
[1779167981564,73.61,76712.08,0.0,0.00093,0.0,0.22271]
[1779167987606,73.61,76714.23,0.0,0.00093,0.0,0.223]
[1779167992639,73.61,76707.07,0.0,0.00093,0.0,0.22203]
[1779167997674,73.61,76704.6,0.0,0.00092,0.0,0.2217]
[1779168002709,73.61,76705.99,0.0,0.00092,0.0,0.22189]
[1779168007744,73.61,76707.35,0.0,0.00093,0.0,0.22207]
[1779168012781,73.61,76709.03,0.0,0.00093,0.0,0.2223]
[1779168017816,73.61,76708.16,0.0,0.00093,0.0,0.22218]
[1779168022851,73.61,76705.95,0.0,0.00092,0.0,0.22188]
[1779168027893,73.61,76701.81,0.0,0.00092,0.0,0.22132]
[1779168032920,73.61,76702.44,0.0,0.00092,0.0,0.22114]
[1779168038963,73.61,76702.17,0.0,0.00092,0.0,0.2211]
[1779168043998,73.61,76705.14,0.0,0.00092,0.0,0.2215]
[1779168049034,73.61,76703.09,0.0,0.00092,0.0,0.22122]
[1779168054068,73.61,76700.41,0.0,0.00092,0.0,0.22086]
[1779168059103,73.61,76700.22,0.0,0.00092,0.0,0.22084]
[1779168064139,73.61,76700.1,0.0,0.00092,0.0,0.22082]
[1779168069174,73.61,76698.39,0.0,0.00092,0.0,0.22059]
[1779168074210,73.61,76697.92,0.0,0.00092,0.0,0.22053]
[1779168079244,73.61,76689.17,0.0,0.00091,0.0,0.21935]
[1779168084280,73.61,76688.53,0.0,0.00091,0.0,0.21926]
[1779168089314,73.61,76684.67,0.0,0.00091,0.0,0.21875]
[1779168094349,73.61,76694.06,0.0,0.00092,0.0,0.21974]
[1779168097370,73.61,76670.37,0.0,0.0009,0.0,0.21658]
[1779168102405,73.61,76668.24,0.0,0.0009,0.0,0.2163]
[1779168107440,73.61,76670.22,0.0,0.0009,0.0,0.21656]
[1779168112475,73.61,76671.13,0.0,0.0009,0.0,0.21668]
[1779168117511,73.61,76676.39,0.0,0.0009,0.0,0.21738]
[1779168122547,73.61,76673.73,0.0,0.0009,0.0,0.21702]
[1779168127581,73.61,76674.25,0.0,0.0009,0.0,0.21709]
[1779168132616,73.61,76672.12,0.0,0.0009,0.0,0.21681]
[1779168137650,73.61,76671.84,0.0,0.0009,0.0,0.21677]
[1779168142686,73.61,76674.56,0.0,0.0009,0.0,0.21713]
[1779168147721,73.61,76690.46,0.0,0.00091,0.0,0.21926]
[1779168152755,73.61,76692.81,0.0,0.00091,0.0,0.2193]
[1779168158799,73.61,76685.8,0.0,0.00091,0.0,0.21837]
[1779168163833,73.61,76683.29,0.0,0.00091,0.0,0.21803]
[1779168168868,73.61,76686.8,0.0,0.00091,0.0,0.2185]
[1779168173903,73.61,76691.27,0.0,0.00091,0.0,0.2191]
[1779168178938,73.61,76690.51,0.0,0.00091,0.0,0.21899]
[1779168183973,73.61,76688.41,0.0,0.00091,0.0,0.21871]
[1779168189013,73.61,76682.39,0.0,0.00091,0.0,0.21791]
[1779168194051,73.61,76681.88,0.0,0.00091,0.0,0.21784]
[1779168199086,73.61,76676.43,0.0,0.0009,0.0,0.21712]
[1779168204121,73.61,76676.65,0.0,0.0009,0.0,0.21715]
[1779168209156,73.61,76677.73,0.0,0.0009,0.0,0.21729]
[1779168214191,73.61,76674.04,0.0,0.0009,0.0,0.21653]
[1779168219226,73.61,76670.75,0.0,0.0009,0.0,0.2161]
[1779168223264,73.61,76644.2,0.0,0.00088,0.0,0.21261]
[1779168224274,73.61,76628.69,0.0,0.00087,0.0,0.2106]
[1779168229299,73.61,76618.14,0.0,0.00087,0.0,0.20923]
[1779168234335,73.61,76617.32,0.0,0.00087,0.0,0.20913]
[1779168239369,73.61,76615.81,0.0,0.00087,0.0,0.20893]
[1779168243403,73.61,76598.65,0.0,0.00086,0.0,0.20674]
[1779168248440,73.61,76588.23,0.0,0.00085,0.0,0.20542]
[1779168253476,73.61,76591.73,0.0,0.00085,0.0,0.20586]
[1779168258510,73.61,76593.01,0.0,0.00085,0.0,0.20602]
[1779168263548,73.61,76601.45,0.0,0.00086,0.0,0.2071]
[1779168268581,73.61,76618.03,0.0,0.00087,0.0,0.20922]
[1779168274622,73.61,76622.07,0.0,0.00087,0.0,0.20948]
[1779168279664,73.61,76620.25,0.0,0.00087,0.0,0.20925]
[1779168284699,73.61,76620.07,0.0,0.00087,0.0,0.20922]
[1779168289736,73.61,76622.56,0.0,0.00087,0.0,0.20955]
[1779168294770,73.61,76632.7,0.0,0.00088,0.0,0.21086]
[1779168299804,73.61,76632.13,0.0,0.00088,0.0,0.21078]
[1779168302825,73.61,76617.16,0.0,0.00087,0.0,0.20885]
[1779168307860,73.61,76615.8,0.0,0.00087,0.0,0.20868]
[1779168312895,73.61,76623.77,0.0,0.00087,0.0,0.2097]
[1779168317930,73.61,76635.61,0.0,0.00088,0.0,0.21123]
[1779168322965,73.61,76642.17,0.0,0.00088,0.0,0.21208]
[1779168327099,73.61,76657.14,0.0,0.00089,0.0,0.21404]
[1779168333036,73.61,76670.02,0.0,0.0009,0.0,0.21547]
[1779168339078,73.61,76669.22,0.0,0.0009,0.0,0.21537]
[1779168344113,73.61,76672.44,0.0,0.0009,0.0,0.21579]
[1779168349151,73.61,76676.49,0.0,0.0009,0.0,0.21633]
[1779168354206,73.61,76684.58,0.0,0.00091,0.0,0.2174]
[1779168359241,73.61,76676.13,0.0,0.0009,0.0,0.21628]
[1779168364277,73.61,76670.67,0.0,0.0009,0.0,0.21556]
[1779168369312,73.61,76663.79,0.0,0.00089,0.0,0.21465]
[1779168374354,73.61,76664.65,0.0,0.00089,0.0,0.21477]
[1779168379390,73.61,76676.87,0.0,0.0009,0.0,0.21638]
[1779168384500,73.61,76678.04,0.0,0.0009,0.0,0.21653]
[1779168389535,73.61,76670.09,0.0,0.0009,0.0,0.21548]
[1779168395502,73.61,76668.79,0.0,0.00089,0.0,0.21505]
[1779168400537,73.61,76662.47,0.0,0.00089,0.0,0.21422]
[1779168405571,73.61,76660.75,0.0,0.00089,0.0,0.21399]
[1779168410619,73.61,76657.84,0.0,0.00089,0.0,0.21361]
[1779168415642,73.61,76659.15,0.0,0.00089,0.0,0.21378]
[1779168420679,73.61,76662.27,0.0,0.00089,0.0,0.21419]
[1779168425714,73.61,76662.27,0.0,0.00089,0.0,0.21419]
[1779168430749,73.61,76671.02,0.0,0.0009,0.0,0.21534]
[1779168435784,73.61,76665.44,0.0,0.00089,0.0,0.21461]
[1779168441828,73.61,76665.41,0.0,0.00089,0.0,0.2146]
[1779168446864,73.61,76665.55,0.0,0.00089,0.0,0.21462]
[1779168451897,73.61,76662.23,0.0,0.00089,0.0,0.21392]
[1779168456934,73.61,76667.5,0.0,0.00089,0.0,0.21461]
[1779168461969,73.61,76671.13,0.0,0.0009,0.0,0.21509]
[1779168467004,73.61,76681.57,0.0,0.0009,0.0,0.21647]
[1779168472054,73.61,76682.06,0.0,0.0009,0.0,0.21654]
[1779168474063,73.61,76700.88,0.0,0.00091,0.0,0.21905]
[1779168479101,73.61,76712.33,0.0,0.00092,0.0,0.22058]
[1779168482122,73.61,76729.07,0.0,0.00093,0.0,0.22285]
[1779168485142,73.61,76743.86,0.0,0.00094,0.0,0.22487]
[1779168489171,73.61,76759.08,0.0,0.00095,0.0,0.22697]
[1779168494205,73.61,76756.42,0.0,0.00095,0.0,0.2266]
[1779168499240,73.61,76747.57,0.0,0.00094,0.0,0.22538]
[1779168504275,73.61,76752.88,0.0,0.00094,0.0,0.22611]
[1779168509310,73.61,76760.41,0.0,0.00095,0.0,0.22715]
[1779168514345,73.61,76767.84,0.0,0.00095,0.0,0.2279]
[1779168519381,73.61,76768.38,0.0,0.00095,0.0,0.22798]
[1779168524415,73.61,76766.75,0.0,0.00095,0.0,0.22775]
[1779168529450,73.61,76768.62,0.0,0.00095,0.0,0.22801]
[1779168534485,73.61,76761.43,0.0,0.00095,0.0,0.22702]
[1779168539520,73.61,76760.47,0.0,0.00095,0.0,0.22688]
[1779168544557,73.61,76759.06,0.0,0.00095,0.0,0.22669]
[1779168550599,73.61,76757.13,0.0,0.00095,0.0,0.22642]
[1779168555634,73.61,76756.47,0.0,0.00095,0.0,0.22633]
[1779168560669,73.61,76757.14,0.0,0.00095,0.0,0.22642]
[1779168565706,73.61,76760.22,0.0,0.00095,0.0,0.22685]
[1779168570740,73.61,76763.4,0.0,0.00095,0.0,0.22729]
[1779168575776,73.61,76762.35,0.0,0.00095,0.0,0.22687]
[1779168580811,73.61,76760.14,0.0,0.00095,0.0,0.22656]
[1779168585847,73.61,76769.31,0.0,0.00095,0.0,0.22783]
[1779168590882,73.61,76768.33,0.0,0.00095,0.0,0.2277]
[1779168595918,73.61,76769.62,0.0,0.00095,0.0,0.22787]
[1779168601959,73.61,76769.38,0.0,0.00095,0.0,0.22784]
[1779168607059,73.61,76756.46,0.0,0.00094,0.0,0.22605]
[1779168613045,73.61,76748.12,0.0,0.00094,0.0,0.22491]
[1779168618080,73.61,76746.49,0.0,0.00094,0.0,0.22468]
[1779168619086,73.61,76727.27,0.0,0.00093,0.0,0.22206]
[1779168624121,73.61,76714.74,0.0,0.00092,0.0,0.22037]
[1779168629156,73.61,76723.67,0.0,0.00092,0.0,0.22158]
[1779168634192,73.61,76719.64,0.0,0.00092,0.0,0.22076]
[1779168639227,73.61,76727.16,0.0,0.00093,0.0,0.22178]
[1779168644264,73.61,76732.17,0.0,0.00093,0.0,0.22246]
[1779168646335,73.61,76747.15,0.0,0.00094,0.0,0.2245]
[1779168652323,73.61,76766.51,0.0,0.00095,0.0,0.22717]
[1779168657357,73.61,76777.36,0.0,0.00096,0.0,0.22867]
[1779168662392,73.61,76765.54,0.0,0.00095,0.0,0.22703]
[1779168667427,73.61,76761.41,0.0,0.00095,0.0,0.22646]
[1779168672462,73.61,76770.62,0.0,0.00095,0.0,0.22774]
[1779168677500,73.61,76770.13,0.0,0.00095,0.0,0.22767]
[1779168682532,73.61,76775.21,0.0,0.00095,0.0,0.22837]
[1779168687567,73.61,76774.38,0.0,0.00095,0.0,0.22826]
[1779168692602,73.61,76775.09,0.0,0.00095,0.0,0.22808]
[1779168697636,73.61,76776.59,0.0,0.00095,0.0,0.22829]
[1779168702672,73.61,76772.6,0.0,0.00095,0.0,0.22773]
[1779168707708,73.61,76770.14,0.0,0.00095,0.0,0.22739]
[1779168714756,73.61,76769.5,0.0,0.00095,0.0,0.2273]
[1779168719791,73.61,76762.44,0.0,0.00095,0.0,0.22633]
[1779168725833,73.61,76759.01,0.0,0.00094,0.0,0.22586]
[1779168730896,73.61,76765.2,0.0,0.00095,0.0,0.22671]
[1779168732910,73.61,76779.94,0.0,0.00096,0.0,0.22875]
[1779168737945,73.61,76783.24,0.0,0.00096,0.0,0.22921]
[1779168742980,73.61,76791.57,0.0,0.00096,0.0,0.23038]
[1779168748017,73.61,76792.38,0.0,0.00096,0.0,0.23049]
[1779168752043,73.61,76778.5,0.0,0.00095,0.0,0.22828]
[1779168757109,73.61,76784.88,0.0,0.00096,0.0,0.22916]
[1779168762113,73.61,76787.05,0.0,0.00096,0.0,0.22947]
[1779168767181,73.61,76773.06,0.0,0.00095,0.0,0.22752]
[1779168772184,73.61,76771.17,0.0,0.00095,0.0,0.22726]
[1779168777251,73.61,76772.5,0.0,0.00095,0.0,0.22744]
[1779168782263,73.61,76772.33,0.0,0.00095,0.0,0.22742]
[1779168787321,73.61,76772.82,0.0,0.00095,0.0,0.22749]
[1779168792326,73.61,76777.71,0.0,0.00095,0.0,0.22817]
[1779168797392,73.61,76778.91,0.0,0.00095,0.0,0.22833]
[1779168802395,73.61,76770.52,0.0,0.00095,0.0,0.22717]
[1779168807462,73.61,76782.58,0.0,0.00096,0.0,0.22884]
[1779168812465,73.61,76779.7,0.0,0.00095,0.0,0.22817]
[1779168817532,73.61,76783.24,0.0,0.00096,0.0,0.22866]
[1779168822535,73.61,76785.79,0.0,0.00096,0.0,0.22901]
[1779168827602,73.61,76785.78,0.0,0.00096,0.0,0.22901]
[1779168832606,73.61,76787.45,0.0,0.00096,0.0,0.22924]
[1779168837672,73.61,76783.83,0.0,0.00096,0.0,0.22874]
[1779168842676,73.61,76782.83,0.0,0.00096,0.0,0.2286]
[1779168847741,73.61,76790.11,0.0,0.00096,0.0,0.22962]
[1779168852746,73.61,76799.08,0.0,0.00097,0.0,0.23087]
[1779168857813,73.61,76795.93,0.0,0.00096,0.0,0.23043]
[1779168862817,73.61,76803.03,0.0,0.00097,0.0,0.23143]
[1779168867883,73.61,76795.78,0.0,0.00096,0.0,0.23041]
[1779168871883,73.61,76775.72,0.0,0.00095,0.0,0.22734]
[1779168876914,73.61,76783.26,0.0,0.00095,0.0,0.22838]
[1779168881948,73.61,76782.67,0.0,0.00095,0.0,0.2283]
[1779168888027,73.61,76780.7,0.0,0.00095,0.0,0.22803]
[1779168893032,73.61,76778.03,0.0,0.00095,0.0,0.22766]
[1779168898098,73.61,76765.43,0.0,0.00094,0.0,0.22592]
[1779168903103,73.61,76763.87,0.0,0.00094,0.0,0.2257]
[1779168908168,73.61,76742.13,0.0,0.00093,0.0,0.22273]
[1779168913172,73.61,76741.86,0.0,0.00093,0.0,0.22269]
[1779168918238,73.61,76739.63,0.0,0.00093,0.0,0.22239]
[1779168923242,73.61,76739.12,0.0,0.00093,0.0,0.22232]
[1779168928308,73.61,76739.3,0.0,0.00093,0.0,0.22234]
[1779168933312,73.61,76739.14,0.0,0.00093,0.0,0.22205]
[1779168938377,73.61,76753.73,0.0,0.00094,0.0,0.22404]
[1779168943383,73.61,76763.44,0.0,0.00094,0.0,0.22537]
[1779168948449,73.61,76774.0,0.0,0.00095,0.0,0.22682]
[1779168953452,73.61,76779.7,0.0,0.00095,0.0,0.22761]
[1779168958518,73.61,76781.72,0.0,0.00095,0.0,0.22789]
[1779168963522,73.61,76775.99,0.0,0.00095,0.0,0.2271]
[1779168968593,73.61,76787.21,0.0,0.00096,0.0,0.22866]
[1779168973659,73.61,76786.12,0.0,0.00096,0.0,0.2285]
[1779168978698,73.61,76776.08,0.0,0.00095,0.0,0.22711]
[1779168983730,73.61,76786.94,0.0,0.00096,0.0,0.22862]
[1779168988766,73.61,76792.86,0.0,0.00096,0.0,0.22944]
[1779168993800,73.61,76795.59,0.0,0.00096,0.0,0.22955]
[1779168998838,73.61,76795.54,0.0,0.00096,0.0,0.22954]
[1779169003871,73.61,76793.59,0.0,0.00096,0.0,0.22927]
[1779169008906,73.61,76797.0,0.0,0.00096,0.0,0.22974]
[1779169013941,73.61,76797.37,0.0,0.00096,0.0,0.22979]
[1779169018976,73.61,76804.31,0.0,0.00097,0.0,0.23077]
[1779169024022,73.61,76807.92,0.0,0.00097,0.0,0.23127]
[1779169029054,73.61,76831.83,0.0,0.00098,0.0,0.23466]
[1779169035058,73.61,76841.77,0.0,0.00099,0.0,0.23608]
[1779169040130,73.61,76833.47,0.0,0.00098,0.0,0.23489]
[1779169045167,73.61,76831.85,0.0,0.00098,0.0,0.23466]
[1779169050200,73.61,76828.75,0.0,0.00098,0.0,0.23422]
[1779169055236,73.61,76828.68,0.0,0.00098,0.0,0.23393]
[1779169059264,73.61,76846.21,0.0,0.00099,0.0,0.23643]
[1779169064299,73.61,76848.11,0.0,0.00099,0.0,0.2367]
[1779169069334,73.61,76849.77,0.0,0.00099,0.0,0.23694]
[1779169074369,73.61,76851.85,0.0,0.00099,0.0,0.23724]
[1779169079404,73.61,76845.75,0.0,0.00099,0.0,0.23636]
[1779169084439,73.61,76850.58,0.0,0.00099,0.0,0.23706]
[1779169089474,73.61,76850.78,0.0,0.00099,0.0,0.23708]
[1779169094511,73.61,76860.02,0.0,0.001,0.0,0.23842]
[1779169099549,73.61,76861.06,0.0,0.001,0.0,0.23857]
[1779169104583,73.61,76863.13,0.0,0.001,0.0,0.23887]
[1779169109616,73.61,76865.03,0.0,0.001,0.0,0.23914]
[1779169114652,73.61,76884.89,0.0,0.00101,0.0,0.24174]
[1779169119687,73.61,76882.24,0.0,0.00101,0.0,0.24135]
[1779169124722,73.61,76870.88,0.0,0.00101,0.0,0.2397]
[1779169129757,73.61,76862.06,0.0,0.001,0.0,0.23842]
[1779169134792,73.61,76859.31,0.0,0.001,0.0,0.23803]
[1779169139827,73.61,76868.4,0.0,0.001,0.0,0.23934]
[1779169144862,73.61,76870.85,0.0,0.00101,0.0,0.2397]
[1779169149898,73.61,76867.9,0.0,0.001,0.0,0.23927]
[1779169154934,73.61,76860.43,0.0,0.001,0.0,0.23819]
[1779169159967,73.61,76870.42,0.0,0.00101,0.0,0.23963]
[1779169165005,73.61,76873.37,0.0,0.00101,0.0,0.24006]
[1779169170037,73.61,76873.2,0.0,0.00101,0.0,0.24004]
[1779169175072,73.61,76869.45,0.0,0.001,0.0,0.2392]
[1779169180107,73.61,76864.22,0.0,0.001,0.0,0.23845]
[1779169185142,73.61,76866.4,0.0,0.001,0.0,0.23876]
[1779169190177,73.61,76862.87,0.0,0.001,0.0,0.23825]
[1779169195213,73.61,76861.4,0.0,0.001,0.0,0.23804]
[1779169200247,73.61,76866.14,0.0,0.001,0.0,0.23872]
[1779169205283,73.61,76858.67,0.0,0.001,0.0,0.23765]
[1779169209311,73.61,76877.18,0.0,0.00101,0.0,0.24033]
[1779169214346,73.61,76874.61,0.0,0.00101,0.0,0.23995]
[1779169217368,73.61,76856.24,0.0,0.001,0.0,0.2373]
[1779169222403,73.61,76853.36,0.0,0.00099,0.0,0.23688]
[1779169227438,73.61,76860.45,0.0,0.001,0.0,0.2379]
[1779169232472,73.61,76865.48,0.0,0.001,0.0,0.23834]
[1779169238514,73.61,76866.83,0.0,0.001,0.0,0.23854]
[1779169243549,73.61,76868.86,0.0,0.001,0.0,0.23883]
[1779169248586,73.61,76870.45,0.0,0.001,0.0,0.23906]
[1779169254627,73.61,76870.75,0.0,0.001,0.0,0.2391]
[1779169258654,73.61,76885.29,0.0,0.00101,0.0,0.24122]
[1779169263691,73.61,76883.33,0.0,0.00101,0.0,0.24093]
[1779169268725,73.61,76884.04,0.0,0.00101,0.0,0.24104]
[1779169273777,73.61,76882.22,0.0,0.00101,0.0,0.24077]
[1779169278812,73.61,76883.62,0.0,0.00101,0.0,0.24097]
[1779169283847,73.61,76885.4,0.0,0.00101,0.0,0.24123]
[1779169288881,73.61,76884.66,0.0,0.00101,0.0,0.24113]
[1779169293918,73.61,76883.69,0.0,0.00101,0.0,0.24069]
[1779169298954,73.61,76874.28,0.0,0.001,0.0,0.23933]
[1779169303988,73.61,76883.13,0.0,0.00101,0.0,0.24061]
[1779169309025,73.61,76884.57,0.0,0.00101,0.0,0.24082]
[1779169314060,73.61,76890.12,0.0,0.00101,0.0,0.24163]
[1779169319095,73.61,76882.09,0.0,0.00101,0.0,0.24046]
[1779169324130,73.61,76878.33,0.0,0.00101,0.0,0.23991]
[1779169329172,73.61,76878.81,0.0,0.00101,0.0,0.23998]
[1779169334209,73.61,76878.5,0.0,0.00101,0.0,0.23994]
[1779169339246,73.61,76876.89,0.0,0.00101,0.0,0.23971]
[1779169343286,73.61,76892.12,0.0,0.00102,0.0,0.24193]
[1779169348319,73.61,76899.12,0.0,0.00102,0.0,0.24295]
[1779169353355,73.61,76911.74,0.0,0.00103,0.0,0.24452]
[1779169358388,73.61,76919.18,0.0,0.00103,0.0,0.24562]
[1779169359397,73.61,76935.22,0.0,0.00104,0.0,0.24801]
[1779169364432,73.61,76943.58,0.0,0.00105,0.0,0.24926]
[1779169369469,73.61,76928.68,0.0,0.00104,0.0,0.24703]
[1779169374501,73.61,76926.42,0.0,0.00104,0.0,0.2467]
[1779169379537,73.61,76920.19,0.0,0.00103,0.0,0.24577]
[1779169384572,73.61,76922.65,0.0,0.00103,0.0,0.24613]
[1779169389609,73.61,76918.15,0.0,0.00103,0.0,0.24547]
[1779169394643,73.61,76903.76,0.0,0.00102,0.0,0.24334]
[1779169399678,73.61,76907.67,0.0,0.00102,0.0,0.24392]
[1779169404715,73.61,76911.13,0.0,0.00103,0.0,0.24443]
[1779169409748,73.61,76915.0,0.0,0.00103,0.0,0.245]
[1779169414783,73.61,76907.77,0.0,0.00102,0.0,0.24364]
[1779169419818,73.61,76909.86,0.0,0.00103,0.0,0.24395]
[1779169424854,73.61,76909.54,0.0,0.00102,0.0,0.2439]
[1779169429890,73.61,76908.4,0.0,0.00102,0.0,0.24373]
[1779169434924,73.61,76904.95,0.0,0.00102,0.0,0.24322]
[1779169439959,73.61,76904.32,0.0,0.00102,0.0,0.24313]
[1779169444994,73.61,76893.67,0.0,0.00101,0.0,0.24157]
[1779169451036,73.61,76889.4,0.0,0.00101,0.0,0.24095]
[1779169457079,73.61,76888.78,0.0,0.00101,0.0,0.24086]
[1779169462114,73.61,76876.28,0.0,0.001,0.0,0.23904]
[1779169467149,73.61,76875.4,0.0,0.001,0.0,0.23891]
[1779169472189,73.61,76875.27,0.0,0.001,0.0,0.23861]
[1779169477220,73.61,76859.49,0.0,0.00099,0.0,0.23633]
[1779169482255,73.61,76852.91,0.0,0.00099,0.0,0.23539]
[1779169488316,73.61,76852.87,0.0,0.00099,0.0,0.23539]
[1779169493335,73.61,76853.32,0.0,0.00099,0.0,0.23545]
[1779169498387,73.61,76854.6,0.0,0.00099,0.0,0.23563]
[1779169503405,73.61,76855.76,0.0,0.00099,0.0,0.2358]
[1779169508457,73.61,76855.52,0.0,0.00099,0.0,0.23576]
[1779169513475,73.61,76857.03,0.0,0.00099,0.0,0.23598]
[1779169518527,73.61,76864.49,0.0,0.00099,0.0,0.23705]
[1779169523546,73.61,76864.73,0.0,0.00099,0.0,0.23709]
[1779169528602,73.61,76868.92,0.0,0.001,0.0,0.23769]
[1779169533635,73.61,76861.14,0.0,0.00099,0.0,0.23628]
[1779169538674,73.61,76856.81,0.0,0.00099,0.0,0.23566]
[1779169543704,73.61,76855.05,0.0,0.00099,0.0,0.23541]
[1779169548743,73.61,76855.08,0.0,0.00099,0.0,0.23542]
[1779169554781,73.61,76851.06,0.0,0.00098,0.0,0.23484]
[1779169559816,73.61,76845.96,0.0,0.00098,0.0,0.23412]
[1779169564852,73.61,76851.17,0.0,0.00098,0.0,0.23486]
[1779169569887,73.61,76852.33,0.0,0.00099,0.0,0.23502]
[1779169574926,73.61,76851.73,0.0,0.00099,0.0,0.23494]
[1779169580968,73.61,76850.39,0.0,0.00098,0.0,0.23475]
[1779169586012,73.61,76836.64,0.0,0.00098,0.0,0.23279]
[1779169591039,73.61,76836.23,0.0,0.00097,0.0,0.23245]
[1779169596082,73.61,76828.09,0.0,0.00097,0.0,0.23131]
[1779169601109,73.61,76826.42,0.0,0.00097,0.0,0.23107]
[1779169606153,73.61,76823.26,0.0,0.00097,0.0,0.23063]
[1779169611179,73.61,76822.02,0.0,0.00097,0.0,0.23045]
[1779169616224,73.61,76814.81,0.0,0.00096,0.0,0.22944]
[1779169621248,73.61,76814.63,0.0,0.00096,0.0,0.22942]
[1779169626303,73.61,76813.56,0.0,0.00096,0.0,0.22927]
[1779169631319,73.61,76813.67,0.0,0.00096,0.0,0.22928]
[1779169636373,73.61,76813.64,0.0,0.00096,0.0,0.22928]
[1779169641389,73.61,76814.61,0.0,0.00096,0.0,0.22941]
[1779169646443,73.61,76817.92,0.0,0.00096,0.0,0.22988]
[1779169651459,73.61,76816.1,0.0,0.00096,0.0,0.22934]
[1779169656513,73.61,76817.49,0.0,0.00096,0.0,0.22954]
[1779169661530,73.61,76818.32,0.0,0.00096,0.0,0.22965]
[1779169666583,73.61,76818.97,0.0,0.00096,0.0,0.22975]
[1779169671599,73.61,76820.3,0.0,0.00096,0.0,0.22993]
[1779169673614,73.61,76839.41,0.0,0.00097,0.0,0.23262]
[1779169678649,73.61,76842.92,0.0,0.00098,0.0,0.23312]
[1779169683685,73.61,76851.83,0.0,0.00098,0.0,0.23438]
[1779169688723,73.61,76848.14,0.0,0.00098,0.0,0.23386]
[1779169693756,73.61,76848.01,0.0,0.00098,0.0,0.23384]
[1779169698791,73.61,76848.54,0.0,0.00098,0.0,0.23392]
[1779169703825,73.61,76851.7,0.0,0.00098,0.0,0.23437]
[1779169708862,73.61,76852.08,0.0,0.00098,0.0,0.23442]
[1779169713897,73.61,76868.0,0.0,0.00099,0.0,0.23641]
[1779169718932,73.61,76872.72,0.0,0.00099,0.0,0.23709]
[1779169722961,73.61,76888.38,0.0,0.00101,0.0,0.23935]
[1779169727996,73.61,76891.69,0.0,0.00101,0.0,0.23983]
[1779169733031,73.61,76892.26,0.0,0.00101,0.0,0.23991]
[1779169738066,73.61,76897.51,0.0,0.00101,0.0,0.24068]
[1779169743101,73.61,76896.98,0.0,0.00101,0.0,0.2406]
[1779169748143,73.61,76897.76,0.0,0.00101,0.0,0.24071]
[1779169753179,73.61,76894.72,0.0,0.00101,0.0,0.24027]
[1779169758213,73.61,76889.11,0.0,0.00101,0.0,0.23946]
[1779169763249,73.61,76896.12,0.0,0.00101,0.0,0.24048]
[1779169765296,73.61,76918.32,0.0,0.00102,0.0,0.24373]
[1779169770297,73.61,76924.23,0.0,0.00103,0.0,0.2446]
[1779169775367,73.61,76926.38,0.0,0.00103,0.0,0.24462]
[1779169780367,73.61,76927.54,0.0,0.00103,0.0,0.2448]
[1779169785435,73.61,76927.97,0.0,0.00103,0.0,0.24486]
[1779169790437,73.61,76926.52,0.0,0.00103,0.0,0.24464]
[1779169795511,73.61,76908.74,0.0,0.00102,0.0,0.24203]
[1779169801514,73.61,76911.88,0.0,0.00102,0.0,0.24249]
[1779169806549,73.61,76908.13,0.0,0.00102,0.0,0.24194]
[1779169812593,73.61,76914.15,0.0,0.00102,0.0,0.24282]
[1779169817632,73.61,76916.28,0.0,0.00102,0.0,0.24313]
[1779169822682,73.61,76910.04,0.0,0.00102,0.0,0.24222]
[1779169827711,73.61,76902.43,0.0,0.00101,0.0,0.2411]
[1779169832747,73.61,76900.24,0.0,0.00101,0.0,0.24049]
[1779169837782,73.61,76901.77,0.0,0.00101,0.0,0.24072]
[1779169842816,73.61,76902.4,0.0,0.00101,0.0,0.24081]
[1779169847851,73.61,76893.18,0.0,0.00101,0.0,0.23947]
[1779169852885,73.61,76893.16,0.0,0.00101,0.0,0.23947]
[1779169857922,73.61,76892.14,0.0,0.00101,0.0,0.23932]
[1779169862957,73.61,76897.16,0.0,0.00101,0.0,0.24005]
[1779169867992,73.61,76897.28,0.0,0.00101,0.0,0.24006]
[1779169873034,73.61,76894.74,0.0,0.00101,0.0,0.23969]
[1779169878063,73.61,76890.17,0.0,0.001,0.0,0.23903]
[1779169883098,73.61,76889.63,0.0,0.001,0.0,0.23895]
[1779169888133,73.61,76889.29,0.0,0.001,0.0,0.2389]
[1779169893170,73.61,76889.11,0.0,0.001,0.0,0.23859]
[1779169898206,73.61,76909.89,0.0,0.00102,0.0,0.24161]
[1779169903245,73.61,76915.58,0.0,0.00102,0.0,0.24245]
[1779169908276,73.61,76914.71,0.0,0.00102,0.0,0.24232]
[1779169913309,73.61,76906.1,0.0,0.00101,0.0,0.24106]
[1779169918345,73.61,76891.42,0.0,0.001,0.0,0.23892]
[1779169923379,73.61,76892.59,0.0,0.001,0.0,0.23909]
[1779169928415,73.61,76892.72,0.0,0.001,0.0,0.23911]
[1779169933449,73.61,76892.56,0.0,0.001,0.0,0.23909]
[1779169938484,73.61,76892.89,0.0,0.001,0.0,0.23914]
[1779169943519,73.61,76892.02,0.0,0.001,0.0,0.23901]
[1779169948555,73.61,76892.18,0.0,0.001,0.0,0.23903]
[1779169953589,73.61,76887.64,0.0,0.001,0.0,0.23809]
[1779169958624,73.61,76881.02,0.0,0.001,0.0,0.23713]
[1779169964667,73.61,76879.96,0.0,0.00099,0.0,0.23698]
[1779169969701,73.61,76879.07,0.0,0.00099,0.0,0.23685]
[1779169974737,73.61,76879.63,0.0,0.00099,0.0,0.23693]
[1779169979772,73.61,76882.4,0.0,0.001,0.0,0.23733]
[1779169984808,73.61,76864.92,0.0,0.00099,0.0,0.23483]
[1779169994881,73.61,76868.07,0.0,0.00099,0.0,0.23528]
[1779169999915,73.61,76882.24,0.0,0.001,0.0,0.23731]
[1779170004949,73.61,76883.22,0.0,0.001,0.0,0.23745]
[1779170009984,73.61,76883.86,0.0,0.001,0.0,0.23754]
[1779170015019,73.61,76884.51,0.0,0.001,0.0,0.23735]
[1779170020054,73.61,76887.22,0.0,0.001,0.0,0.23774]
[1779170025089,73.61,76887.15,0.0,0.001,0.0,0.23773]
[1779170030124,73.61,76889.31,0.0,0.001,0.0,0.23804]
[1779170035160,73.61,76890.41,0.0,0.001,0.0,0.2382]
[1779170040194,73.61,76891.22,0.0,0.001,0.0,0.23832]
[1779170045229,73.61,76886.83,0.0,0.001,0.0,0.23768]
[1779170050264,73.61,76886.98,0.0,0.001,0.0,0.23771]
[1779170055298,73.61,76884.28,0.0,0.001,0.0,0.23732]
[1779170060335,73.61,76873.97,0.0,0.00099,0.0,0.23584]
[1779170065369,73.61,76875.23,0.0,0.00099,0.0,0.23602]
[1779170070403,73.61,76881.32,0.0,0.00099,0.0,0.23689]
[1779170075440,73.61,76880.95,0.0,0.00099,0.0,0.23655]
[1779170080475,73.61,76885.99,0.0,0.001,0.0,0.23728]
[1779170085510,73.61,76886.25,0.0,0.001,0.0,0.23731]
[1779170090545,73.61,76879.83,0.0,0.00099,0.0,0.23639]
[1779170095583,73.61,76880.36,0.0,0.00099,0.0,0.23647]
[1779170100615,73.61,76872.68,0.0,0.00099,0.0,0.23537]
[1779170105650,73.61,76860.06,0.0,0.00098,0.0,0.23357]
[1779170110685,73.61,76860.77,0.0,0.00098,0.0,0.23367]
[1779170115720,73.61,76862.68,0.0,0.00098,0.0,0.23394]
[1779170120755,73.61,76862.24,0.0,0.00098,0.0,0.23388]
[1779170125790,73.61,76855.8,0.0,0.00098,0.0,0.23296]
[1779170130825,73.61,76852.3,0.0,0.00097,0.0,0.23247]
[1779170135862,73.61,76853.41,0.0,0.00097,0.0,0.23234]
[1779170140896,73.61,76854.09,0.0,0.00097,0.0,0.23244]
[1779170145931,73.61,76855.91,0.0,0.00098,0.0,0.2327]
[1779170150966,73.61,76857.06,0.0,0.00098,0.0,0.23286]
[1779170156001,73.61,76861.7,0.0,0.00098,0.0,0.23352]
[1779170162044,73.61,76860.66,0.0,0.00098,0.0,0.23337]
[1779170168149,73.61,76859.67,0.0,0.00098,0.0,0.23323]
[1779170174127,73.61,76860.29,0.0,0.00098,0.0,0.23332]
[1779170179162,73.61,76857.82,0.0,0.00098,0.0,0.23297]
[1779170184198,73.61,76857.67,0.0,0.00098,0.0,0.23294]
[1779170190240,73.61,76860.63,0.0,0.00098,0.0,0.23336]
[1779170195278,73.61,76861.13,0.0,0.00098,0.0,0.23315]
[1779170200310,73.61,76864.7,0.0,0.00098,0.0,0.23366]
[1779170205345,73.61,76865.18,0.0,0.00098,0.0,0.23373]
[1779170210380,73.61,76859.14,0.0,0.00098,0.0,0.23287]
[1779170215483,73.61,76865.17,0.0,0.00098,0.0,0.23373]
[1779170221457,73.61,76864.38,0.0,0.00098,0.0,0.23361]
[1779170226492,73.61,76861.27,0.0,0.00098,0.0,0.23317]
[1779170231527,73.61,76866.9,0.0,0.00098,0.0,0.23397]
[1779170236566,73.61,76869.56,0.0,0.00098,0.0,0.23435]
[1779170241600,73.61,76865.92,0.0,0.00098,0.0,0.23383]
[1779170246636,73.61,76855.59,0.0,0.00097,0.0,0.23237]
[1779170252679,73.61,76855.08,0.0,0.00097,0.0,0.23201]
[1779170257712,73.61,76856.11,0.0,0.00097,0.0,0.23216]
[1779170262747,73.61,76856.08,0.0,0.00097,0.0,0.23215]
[1779170267782,73.61,76857.87,0.0,0.00097,0.0,0.23241]
[1779170272818,73.61,76858.62,0.0,0.00098,0.0,0.23251]
[1779170277853,73.61,76859.61,0.0,0.00098,0.0,0.23265]
[1779170282888,73.61,76859.97,0.0,0.00098,0.0,0.2327]
[1779170287923,73.61,76863.75,0.0,0.00098,0.0,0.23324]
[1779170292958,73.61,76866.03,0.0,0.00098,0.0,0.23356]
[1779170297993,73.61,76875.76,0.0,0.00099,0.0,0.23495]
[1779170303028,73.61,76875.39,0.0,0.00099,0.0,0.2349]
[1779170308063,73.61,76876.87,0.0,0.00099,0.0,0.23511]
[1779170314105,73.61,76877.38,0.0,0.00099,0.0,0.2349]
[1779170319141,73.61,76877.82,0.0,0.00099,0.0,0.23496]
[1779170324175,73.61,76876.22,0.0,0.00099,0.0,0.23473]
[1779170329212,73.61,76876.13,0.0,0.00099,0.0,0.23472]
[1779170334246,73.61,76875.53,0.0,0.00098,0.0,0.23463]
[1779170339282,73.61,76878.71,0.0,0.00099,0.0,0.23509]
[1779170344316,73.61,76878.84,0.0,0.00099,0.0,0.2351]
[1779170351366,73.61,76880.31,0.0,0.00099,0.0,0.23531]
[1779170356464,73.61,76876.94,0.0,0.00099,0.0,0.23483]
[1779170362442,73.61,76876.32,0.0,0.00099,0.0,0.23474]
[1779170367477,73.61,76874.84,0.0,0.00098,0.0,0.23453]
[1779170372512,73.61,76874.16,0.0,0.00098,0.0,0.23415]
[1779170375534,73.61,76859.35,0.0,0.00097,0.0,0.23205]
[1779170380572,73.61,76854.33,0.0,0.00097,0.0,0.23134]
[1779170386675,73.61,76854.55,0.0,0.00097,0.0,0.23137]
[1779170392656,73.61,76854.92,0.0,0.00097,0.0,0.23143]
[1779170397691,73.61,76853.02,0.0,0.00097,0.0,0.23116]
[1779170402726,73.61,76853.33,0.0,0.00097,0.0,0.2312]
[1779170407760,73.61,76845.6,0.0,0.00096,0.0,0.23012]
[1779170412799,73.61,76847.42,0.0,0.00097,0.0,0.23037]
[1779170417831,73.61,76852.34,0.0,0.00097,0.0,0.23106]
[1779170422867,73.61,76852.43,0.0,0.00097,0.0,0.23108]
[1779170427903,73.61,76849.84,0.0,0.00097,0.0,0.23071]
[1779170432941,73.61,76849.15,0.0,0.00097,0.0,0.23033]
[1779170437972,73.61,76841.53,0.0,0.00096,0.0,0.22927]
[1779170443008,73.61,76846.98,0.0,0.00096,0.0,0.23003]
[1779170448044,73.61,76845.63,0.0,0.00096,0.0,0.22984]
[1779170453079,73.61,76837.73,0.0,0.00096,0.0,0.22874]
[1779170458115,73.61,76827.39,0.0,0.00095,0.0,0.2273]
[1779170463151,73.61,76832.06,0.0,0.00096,0.0,0.22795]
[1779170468186,73.61,76833.18,0.0,0.00096,0.0,0.2281]
[1779170474228,73.61,76829.78,0.0,0.00095,0.0,0.22763]
[1779170479264,73.61,76831.39,0.0,0.00095,0.0,0.22785]
[1779170484298,73.61,76830.78,0.0,0.00095,0.0,0.22777]
[1779170489333,73.61,76834.43,0.0,0.00096,0.0,0.22828]
[1779170494368,73.61,76836.22,0.0,0.00096,0.0,0.22825]
[1779170499403,73.61,76841.47,0.0,0.00096,0.0,0.22898]
[1779170504440,73.61,76843.98,0.0,0.00096,0.0,0.22933]
[1779170509475,73.61,76842.86,0.0,0.00096,0.0,0.22917]
[1779170514511,73.61,76839.21,0.0,0.00096,0.0,0.22866]
[1779170519544,73.61,76838.63,0.0,0.00096,0.0,0.22858]
[1779170524583,73.61,76835.18,0.0,0.00096,0.0,0.2281]
[1779170529618,73.61,76844.42,0.0,0.00096,0.0,0.22939]
[1779170535660,73.61,76845.46,0.0,0.00096,0.0,0.22954]
[1779170540697,73.61,76845.8,0.0,0.00096,0.0,0.22958]
[1779170545730,73.61,76846.37,0.0,0.00096,0.0,0.22966]
[1779170550765,73.61,76846.65,0.0,0.00096,0.0,0.2297]
[1779170555882,73.61,76869.85,0.0,0.00098,0.0,0.23269]
[1779170561843,73.61,76881.79,0.0,0.00098,0.0,0.23438]
[1779170566878,73.61,76881.78,0.0,0.00098,0.0,0.23438]
[1779170571913,73.61,76888.81,0.0,0.00099,0.0,0.23539]
[1779170576949,73.61,76896.75,0.0,0.00099,0.0,0.23653]
[1779170581984,73.61,76901.1,0.0,0.001,0.0,0.23715]
[1779170587018,73.61,76901.72,0.0,0.001,0.0,0.23724]
[1779170592053,73.61,76886.98,0.0,0.00099,0.0,0.23513]
[1779170599103,73.61,76884.3,0.0,0.00099,0.0,0.23474]
[1779170605144,73.61,76883.31,0.0,0.00099,0.0,0.2346]
[1779170610179,73.61,76883.53,0.0,0.00099,0.0,0.23463]
[1779170614207,73.61,76903.58,0.0,0.001,0.0,0.23722]
[1779170619242,73.61,76909.88,0.0,0.001,0.0,0.23813]
[1779170624277,73.61,76910.39,0.0,0.001,0.0,0.2382]
[1779170629313,73.61,76911.46,0.0,0.001,0.0,0.23836]
[1779170635355,73.61,76909.37,0.0,0.001,0.0,0.23806]
[1779170640390,73.61,76911.24,0.0,0.001,0.0,0.23833]
[1779170645426,73.61,76907.32,0.0,0.001,0.0,0.23776]
[1779170650460,73.61,76913.44,0.0,0.001,0.0,0.23865]
[1779170655495,73.61,76900.09,0.0,0.00099,0.0,0.23672]
[1779170660530,73.61,76899.54,0.0,0.00099,0.0,0.23664]
[1779170665573,73.61,76897.85,0.0,0.00099,0.0,0.2364]
[1779170670608,73.61,76901.26,0.0,0.001,0.0,0.23689]
[1779170675643,73.61,76911.23,0.0,0.001,0.0,0.23804]
[1779170680679,73.61,76913.11,0.0,0.001,0.0,0.23831]
[1779170685713,73.61,76914.73,0.0,0.001,0.0,0.23854]
[1779170690748,73.61,76917.83,0.0,0.001,0.0,0.23899]
[1779170695783,73.61,76920.66,0.0,0.00101,0.0,0.2394]
[1779170700819,73.61,76925.61,0.0,0.00101,0.0,0.24012]
[1779170705853,73.61,76928.63,0.0,0.00101,0.0,0.24056]
[1779170710889,73.61,76928.37,0.0,0.00101,0.0,0.24053]
[1779170715923,73.61,76918.77,0.0,0.00101,0.0,0.23913]
[1779170720962,73.61,76909.97,0.0,0.001,0.0,0.23785]
[1779170725997,73.61,76915.53,0.0,0.001,0.0,0.23866]
[1779170731033,73.61,76903.14,0.0,0.00099,0.0,0.23658]
[1779170736067,73.61,76900.83,0.0,0.00099,0.0,0.23625]
[1779170742109,73.61,76899.57,0.0,0.00099,0.0,0.23607]
[1779170747230,73.61,76899.8,0.0,0.00099,0.0,0.2361]
[1779170753188,73.61,76900.07,0.0,0.00099,0.0,0.23614]
[1779170758222,73.61,76899.15,0.0,0.00099,0.0,0.23601]
[1779170763260,73.61,76883.53,0.0,0.00098,0.0,0.23378]
[1779170768295,73.61,76878.22,0.0,0.00098,0.0,0.23302]
[1779170773330,73.61,76870.57,0.0,0.00097,0.0,0.23194]
[1779170778367,73.61,76868.02,0.0,0.00097,0.0,0.23158]
[1779170783402,73.61,76871.38,0.0,0.00097,0.0,0.23206]
[1779170788437,73.61,76874.6,0.0,0.00098,0.0,0.23251]
[1779170793472,73.61,76875.4,0.0,0.00098,0.0,0.23234]
[1779170798507,73.61,76881.61,0.0,0.00098,0.0,0.23322]
[1779170803542,73.61,76883.21,0.0,0.00098,0.0,0.23345]
[1779170808580,73.61,76893.43,0.0,0.00099,0.0,0.2349]
[1779170813612,73.61,76897.07,0.0,0.00099,0.0,0.23543]
[1779170818651,73.61,76898.33,0.0,0.00099,0.0,0.23561]
[1779170823687,73.61,76900.79,0.0,0.00099,0.0,0.23596]
[1779170828722,73.61,76904.44,0.0,0.00099,0.0,0.23648]
[1779170833788,73.61,76909.46,0.0,0.001,0.0,0.2372]
[1779170838822,73.61,76909.49,0.0,0.001,0.0,0.23721]
[1779170843858,73.61,76911.56,0.0,0.001,0.0,0.23751]
[1779170848893,73.61,76906.47,0.0,0.001,0.0,0.23677]
[1779170853929,73.61,76900.32,0.0,0.00099,0.0,0.2356]
[1779170858965,73.61,76905.89,0.0,0.00099,0.0,0.2364]
[1779170864002,73.61,76902.05,0.0,0.00099,0.0,0.23585]
[1779170869044,73.61,76899.48,0.0,0.00099,0.0,0.23548]
[1779170874081,73.61,76888.31,0.0,0.00098,0.0,0.23389]
[1779170879120,73.61,76895.41,0.0,0.00099,0.0,0.2349]
[1779170884155,73.61,76896.11,0.0,0.00099,0.0,0.235]
[1779170889194,73.61,76887.74,0.0,0.00098,0.0,0.23381]
[1779170894226,73.61,76886.95,0.0,0.00098,0.0,0.2337]
[1779170899261,73.61,76887.55,0.0,0.00098,0.0,0.23378]
[1779170904296,73.61,76891.68,0.0,0.00098,0.0,0.23437]
[1779170909331,73.61,76897.64,0.0,0.00099,0.0,0.23522]
[1779170914366,73.61,76905.46,0.0,0.00099,0.0,0.23605]
[1779170920408,73.61,76896.11,0.0,0.00099,0.0,0.23472]
[1779170925443,73.61,76894.62,0.0,0.00099,0.0,0.2345]
[1779170930480,73.61,76882.61,0.0,0.00098,0.0,0.2328]
[1779170935516,73.61,76888.54,0.0,0.00098,0.0,0.23364]
[1779170940554,73.61,76886.3,0.0,0.00098,0.0,0.23332]
[1779170945589,73.61,76894.9,0.0,0.00099,0.0,0.23454]
[1779170950624,73.61,76894.95,0.0,0.00099,0.0,0.23455]
[1779170955704,73.61,76896.48,0.0,0.00099,0.0,0.23477]
[1779170961701,73.61,76886.29,0.0,0.00098,0.0,0.23332]
[1779170966736,73.61,76886.05,0.0,0.00098,0.0,0.23328]
[1779170971771,73.61,76887.3,0.0,0.00098,0.0,0.23318]
[1779170976806,73.61,76885.97,0.0,0.00098,0.0,0.23299]
[1779170981841,73.61,76879.89,0.0,0.00097,0.0,0.23213]
[1779170986876,73.61,76880.64,0.0,0.00098,0.0,0.23223]
[1779170991911,73.61,76881.92,0.0,0.00098,0.0,0.23241]
[1779170994934,73.61,76911.07,0.0,0.00099,0.0,0.23657]
[1779170995986,73.61,76937.65,0.0,0.00101,0.0,0.24042]
[1779171001998,73.61,76934.42,0.0,0.00101,0.0,0.23995]
[1779171003997,73.61,76918.5,0.0,0.001,0.0,0.23764]
[1779171010039,73.61,76919.21,0.0,0.001,0.0,0.23775]
[1779171015074,73.61,76920.24,0.0,0.001,0.0,0.2379]
[1779171020108,73.61,76914.32,0.0,0.001,0.0,0.23704]
[1779171025144,73.61,76912.95,0.0,0.001,0.0,0.23684]
[1779171030179,73.61,76926.17,0.0,0.001,0.0,0.23875]
[1779171035214,73.61,76928.76,0.0,0.001,0.0,0.23884]
[1779171040251,73.61,76921.74,0.0,0.001,0.0,0.23782]
[1779171045290,73.61,76914.11,0.0,0.001,0.0,0.23672]
[1779171050323,73.61,76906.66,0.0,0.00099,0.0,0.23565]
[1779171055367,73.61,76894.65,0.0,0.00098,0.0,0.23394]
[1779171058386,73.61,76909.47,0.0,0.00099,0.0,0.23606]
[1779171063422,73.61,76911.52,0.0,0.00099,0.0,0.23635]
[1779171068456,73.61,76919.71,0.0,0.001,0.0,0.23753]
[1779171073492,73.61,76919.3,0.0,0.001,0.0,0.23747]
[1779171076560,73.61,76901.74,0.0,0.00099,0.0,0.23495]
[1779171082556,73.61,76902.89,0.0,0.00099,0.0,0.23511]
[1779171087591,73.61,76903.35,0.0,0.00099,0.0,0.23518]
[1779171092626,73.61,76904.31,0.0,0.00099,0.0,0.23503]
[1779171097661,73.61,76903.86,0.0,0.00099,0.0,0.23497]
[1779171102696,73.61,76906.32,0.0,0.00099,0.0,0.23532]
[1779171111759,73.61,76905.4,0.0,0.00099,0.0,0.23519]
[1779171116840,73.61,76884.18,0.0,0.00098,0.0,0.23217]
[1779171122836,73.61,76880.48,0.0,0.00097,0.0,0.23164]
[1779171127872,73.61,76878.81,0.0,0.00097,0.0,0.23141]
[1779171132906,73.61,76877.66,0.0,0.00097,0.0,0.23125]
[1779171138948,73.61,76876.44,0.0,0.00097,0.0,0.23107]
[1779171143983,73.61,76882.59,0.0,0.00097,0.0,0.23194]
[1779171149018,73.61,76890.98,0.0,0.00098,0.0,0.23313]
[1779171154053,73.61,76904.55,0.0,0.00099,0.0,0.23478]
[1779171159088,73.61,76907.82,0.0,0.00099,0.0,0.23525]
[1779171164135,73.61,76911.72,0.0,0.00099,0.0,0.23581]
[1779171169171,73.61,76925.33,0.0,0.001,0.0,0.23776]
[1779171174208,73.61,76928.02,0.0,0.001,0.0,0.23815]
[1779171181258,73.61,76929.33,0.0,0.001,0.0,0.23834]
[1779171186292,73.61,76929.66,0.0,0.001,0.0,0.23839]
[1779171191328,73.61,76929.93,0.0,0.001,0.0,0.23843]
[1779171196364,73.61,76929.15,0.0,0.001,0.0,0.23832]
[1779171201399,73.61,76935.91,0.0,0.00101,0.0,0.2393]
[1779171206457,73.61,76943.17,0.0,0.00101,0.0,0.24035]
[1779171211472,73.61,76945.25,0.0,0.00101,0.0,0.24037]
[1779171216508,73.61,76941.21,0.0,0.00101,0.0,0.23978]
[1779171221542,73.61,76942.89,0.0,0.00101,0.0,0.24002]
[1779171226576,73.61,76943.15,0.0,0.00101,0.0,0.24006]
[1779171231611,73.61,76937.53,0.0,0.00101,0.0,0.23924]
[1779171236646,73.61,76937.24,0.0,0.00101,0.0,0.2392]
[1779171242688,73.61,76936.24,0.0,0.00101,0.0,0.23905]
[1779171247756,73.61,76936.16,0.0,0.00101,0.0,0.23904]
[1779171252758,73.61,76939.0,0.0,0.00101,0.0,0.23946]
[1779171257826,73.61,76938.7,0.0,0.00101,0.0,0.23941]
[1779171262832,73.61,76939.76,0.0,0.00101,0.0,0.23957]
[1779171267896,73.61,76938.89,0.0,0.00101,0.0,0.23944]
[1779171274912,73.61,76938.22,0.0,0.00101,0.0,0.23905]
[1779171279947,73.61,76938.85,0.0,0.00101,0.0,0.23914]
[1779171285017,73.61,76942.39,0.0,0.00101,0.0,0.23966]
[1779171290019,73.61,76942.82,0.0,0.00101,0.0,0.23972]
[1779171295087,73.61,76927.99,0.0,0.001,0.0,0.23757]
[1779171300093,73.61,76931.56,0.0,0.001,0.0,0.23809]
[1779171305158,73.61,76948.71,0.0,0.00101,0.0,0.24058]
[1779171310158,73.61,76947.74,0.0,0.00101,0.0,0.24044]
[1779171315226,73.61,76949.61,0.0,0.00101,0.0,0.24071]
[1779171320228,73.61,76950.57,0.0,0.00101,0.0,0.24085]
[1779171325296,73.61,76950.45,0.0,0.00101,0.0,0.24083]
[1779171330299,73.61,76942.05,0.0,0.00101,0.0,0.23961]
[1779171335367,73.61,76942.14,0.0,0.00101,0.0,0.23933]
[1779171340369,73.61,76942.98,0.0,0.00101,0.0,0.23945]
[1779171345436,73.61,76940.69,0.0,0.00101,0.0,0.23912]
[1779171350439,73.61,76936.14,0.0,0.001,0.0,0.23846]
[1779171355509,73.61,76937.63,0.0,0.001,0.0,0.23868]
[1779171360509,73.61,76936.99,0.0,0.001,0.0,0.23858]
[1779171365582,73.61,76937.04,0.0,0.001,0.0,0.23859]
[1779171372594,73.61,76939.08,0.0,0.00101,0.0,0.23889]
[1779171377629,73.61,76938.63,0.0,0.00101,0.0,0.23882]
[1779171382665,73.61,76938.52,0.0,0.00101,0.0,0.23881]
[1779171387702,73.61,76936.46,0.0,0.001,0.0,0.23851]
[1779171392738,73.61,76934.48,0.0,0.001,0.0,0.23793]
[1779171397771,73.61,76928.25,0.0,0.001,0.0,0.23703]
[1779171402805,73.61,76926.86,0.0,0.001,0.0,0.23683]
[1779171407841,73.61,76925.87,0.0,0.001,0.0,0.23669]
[1779171412876,73.61,76926.41,0.0,0.001,0.0,0.23677]
[1779171417911,73.61,76930.66,0.0,0.001,0.0,0.23738]
[1779171422949,73.61,76930.54,0.0,0.001,0.0,0.23736]
[1779171427984,73.61,76930.46,0.0,0.001,0.0,0.23735]
[1779171433019,73.61,76930.97,0.0,0.001,0.0,0.23742]
[1779171438055,73.61,76931.07,0.0,0.001,0.0,0.23744]
[1779171444097,73.61,76931.75,0.0,0.001,0.0,0.23754]
[1779171449132,73.61,76933.8,0.0,0.001,0.0,0.23783]
[1779171454167,73.61,76937.1,0.0,0.001,0.0,0.23802]
[1779171459202,73.61,76932.8,0.0,0.001,0.0,0.2374]
[1779171464237,73.61,76928.46,0.0,0.001,0.0,0.23677]
[1779171466289,73.61,76913.82,0.0,0.00099,0.0,0.23467]
[1779171471286,73.61,76894.78,0.0,0.00097,0.0,0.23197]
[1779171476358,73.61,76891.66,0.0,0.00097,0.0,0.23153]
[1779171482365,73.61,76897.07,0.0,0.00098,0.0,0.23229]
[1779171487399,73.61,76903.71,0.0,0.00098,0.0,0.23323]
[1779171492434,73.61,76898.05,0.0,0.00098,0.0,0.23243]
[1779171497469,73.61,76891.11,0.0,0.00097,0.0,0.23145]
[1779171502505,73.61,76897.88,0.0,0.00098,0.0,0.23241]
[1779171507540,73.61,76900.27,0.0,0.00098,0.0,0.23274]
[1779171513584,73.61,76900.74,0.0,0.00098,0.0,0.23253]
[1779171518617,73.61,76906.86,0.0,0.00098,0.0,0.2334]
[1779171523651,73.61,76913.24,0.0,0.00099,0.0,0.2343]
[1779171528687,73.61,76919.17,0.0,0.00099,0.0,0.23515]
[1779171533723,73.61,76929.08,0.0,0.001,0.0,0.23657]
[1779171538758,73.61,76930.09,0.0,0.001,0.0,0.23672]
[1779171543795,73.61,76930.23,0.0,0.001,0.0,0.23674]
[1779171548828,73.61,76927.39,0.0,0.00099,0.0,0.23633]
[1779171553863,73.61,76924.36,0.0,0.00099,0.0,0.2359]
[1779171558899,73.61,76923.94,0.0,0.00099,0.0,0.23584]
[1779171563934,73.61,76928.76,0.0,0.001,0.0,0.23653]
[1779171568968,73.61,76925.51,0.0,0.00099,0.0,0.23606]
[1779171574003,73.61,76923.08,0.0,0.00099,0.0,0.23542]
[1779171579039,73.61,76917.14,0.0,0.00099,0.0,0.23458]
[1779171584080,73.61,76920.88,0.0,0.00099,0.0,0.23511]
[1779171589115,73.61,76919.64,0.0,0.00099,0.0,0.23493]
[1779171594152,73.61,76919.07,0.0,0.00099,0.0,0.23485]
[1779171599187,73.61,76920.62,0.0,0.00099,0.0,0.23507]
[1779171604222,73.61,76920.89,0.0,0.00099,0.0,0.23511]
[1779171609257,73.61,76922.54,0.0,0.00099,0.0,0.23535]
[1779171614292,73.61,76919.91,0.0,0.00099,0.0,0.23497]
[1779171619327,73.61,76920.47,0.0,0.00099,0.0,0.23505]
[1779171624362,73.61,76925.94,0.0,0.00099,0.0,0.23584]
[1779171629399,73.61,76934.65,0.0,0.001,0.0,0.23709]
[1779171634432,73.61,76938.8,0.0,0.001,0.0,0.2374]
[1779171639469,73.61,76941.46,0.0,0.001,0.0,0.23778]
[1779171644504,73.61,76927.71,0.0,0.00099,0.0,0.2358]
[1779171649537,73.61,76927.29,0.0,0.00099,0.0,0.23574]
[1779171654572,73.61,76924.93,0.0,0.00099,0.0,0.2354]
[1779171659607,73.61,76924.04,0.0,0.00099,0.0,0.23528]
[1779171664647,73.61,76929.21,0.0,0.00099,0.0,0.23602]
[1779171670688,73.61,76939.87,0.0,0.001,0.0,0.23755]
[1779171675763,73.61,76946.86,0.0,0.001,0.0,0.23856]
[1779171682772,73.61,76947.82,0.0,0.00101,0.0,0.2387]
[1779171687807,73.61,76946.34,0.0,0.001,0.0,0.23849]
[1779171692841,73.61,76938.5,0.0,0.001,0.0,0.23707]
[1779171697876,73.61,76937.99,0.0,0.001,0.0,0.23699]
[1779171702912,73.61,76937.79,0.0,0.001,0.0,0.23696]
[1779171707947,73.61,76940.28,0.0,0.001,0.0,0.23732]
[1779171713988,73.61,76944.02,0.0,0.001,0.0,0.23786]
[1779171719023,73.61,76949.52,0.0,0.00101,0.0,0.23866]
[1779171724058,73.61,76951.08,0.0,0.00101,0.0,0.23889]
[1779171729093,73.61,76946.5,0.0,0.001,0.0,0.23822]
[1779171734128,73.61,76945.69,0.0,0.001,0.0,0.2381]
[1779171739163,73.61,76945.52,0.0,0.001,0.0,0.23808]
[1779171744198,73.61,76946.06,0.0,0.001,0.0,0.23816]
[1779171749234,73.61,76950.83,0.0,0.00101,0.0,0.23885]
[1779171754268,73.61,76960.51,0.0,0.00101,0.0,0.23997]
[1779171760313,73.61,76958.98,0.0,0.00101,0.0,0.23974]
[1779171765353,73.61,76957.0,0.0,0.00101,0.0,0.23946]
[1779171770385,73.61,76946.14,0.0,0.001,0.0,0.23788]
[1779171775417,73.61,76943.28,0.0,0.001,0.0,0.23747]
[1779171780452,73.61,76943.58,0.0,0.001,0.0,0.23751]
[1779171785487,73.61,76943.9,0.0,0.001,0.0,0.23756]
[1779171791529,73.61,76945.04,0.0,0.001,0.0,0.23772]
[1779171796607,73.61,76944.75,0.0,0.001,0.0,0.23768]
[1779171803613,73.61,76944.61,0.0,0.001,0.0,0.23766]
[1779171808648,73.61,76946.1,0.0,0.001,0.0,0.23787]
[1779171813683,73.61,76945.51,0.0,0.001,0.0,0.2375]
[1779171818718,73.61,76945.96,0.0,0.001,0.0,0.23756]
[1779171823753,73.61,76946.94,0.0,0.001,0.0,0.23771]
[1779171828789,73.61,76948.32,0.0,0.001,0.0,0.23791]
[1779171833824,73.61,76947.59,0.0,0.001,0.0,0.2378]
[1779171838859,73.61,76949.75,0.0,0.001,0.0,0.23811]
[1779171843895,73.61,76949.71,0.0,0.001,0.0,0.23811]
[1779171848929,73.61,76936.56,0.0,0.00099,0.0,0.23621]
[1779171853964,73.61,76936.05,0.0,0.00099,0.0,0.23614]
[1779171858999,73.61,76936.53,0.0,0.00099,0.0,0.23621]
[1779171864035,73.61,76933.88,0.0,0.00099,0.0,0.23582]
[1779171869070,73.61,76922.6,0.0,0.00099,0.0,0.23421]
[1779171874106,73.61,76921.17,0.0,0.00098,0.0,0.23372]
[1779171880147,73.61,76922.26,0.0,0.00098,0.0,0.23388]
[1779171885183,73.61,76921.63,0.0,0.00098,0.0,0.23379]
[1779171890216,73.61,76925.15,0.0,0.00099,0.0,0.23429]
[1779171895252,73.61,76911.09,0.0,0.00098,0.0,0.23229]
[1779171900287,73.61,76909.49,0.0,0.00098,0.0,0.23206]
[1779171905322,73.61,76916.54,0.0,0.00098,0.0,0.23306]
[1779171910357,73.61,76916.57,0.0,0.00098,0.0,0.23307]
[1779171915392,73.61,76916.08,0.0,0.00098,0.0,0.233]
[1779171920427,73.61,76915.94,0.0,0.00098,0.0,0.23298]
[1779171925464,73.61,76918.06,0.0,0.00098,0.0,0.23328]
[1779171930498,73.61,76917.89,0.0,0.00098,0.0,0.23325]
[1779171935532,73.61,76919.83,0.0,0.00098,0.0,0.23324]
[1779171940567,73.61,76919.12,0.0,0.00098,0.0,0.23314]
[1779171945651,73.61,76919.23,0.0,0.00098,0.0,0.23316]
[1779171955726,73.61,76923.99,0.0,0.00098,0.0,0.23384]
[1779171961714,73.61,76925.1,0.0,0.00098,0.0,0.23399]
[1779171966750,73.61,76927.3,0.0,0.00099,0.0,0.23431]
[1779171971784,73.61,76932.13,0.0,0.00099,0.0,0.235]
[1779171976821,73.61,76931.89,0.0,0.00099,0.0,0.23496]
[1779171981854,73.61,76933.96,0.0,0.00099,0.0,0.23526]
[1779171986889,73.61,76934.64,0.0,0.00099,0.0,0.23536]
[1779171991924,73.61,76934.95,0.0,0.00099,0.0,0.23512]
[1779171996959,73.61,76937.76,0.0,0.00099,0.0,0.23552]
[1779172001996,73.61,76936.34,0.0,0.00099,0.0,0.23532]
[1779172007032,73.61,76937.14,0.0,0.00099,0.0,0.23543]
[1779172012067,73.61,76944.73,0.0,0.001,0.0,0.23652]
[1779172020123,73.61,76945.75,0.0,0.001,0.0,0.23667]
[1779172025158,73.61,76957.22,0.0,0.001,0.0,0.23832]
[1779172030193,73.61,76957.69,0.0,0.001,0.0,0.23839]
[1779172035228,73.61,76959.98,0.0,0.00101,0.0,0.23872]
[1779172040263,73.61,76962.55,0.0,0.00101,0.0,0.2391]
[1779172045298,73.61,76960.61,0.0,0.00101,0.0,0.23882]
[1779172050333,73.61,76960.13,0.0,0.00101,0.0,0.23875]
[1779172056428,73.61,76959.72,0.0,0.001,0.0,0.2384]
[1779172061441,73.61,76958.49,0.0,0.001,0.0,0.23822]
[1779172063426,73.61,76973.21,0.0,0.00101,0.0,0.24036]
[1779172068466,73.61,76976.17,0.0,0.00102,0.0,0.24079]
[1779172073499,73.61,76983.51,0.0,0.00102,0.0,0.24187]
[1779172078535,73.61,76982.32,0.0,0.00102,0.0,0.24169]
[1779172083572,73.61,76985.6,0.0,0.00102,0.0,0.24217]
[1779172088606,73.61,76987.51,0.0,0.00102,0.0,0.24246]
[1779172093643,73.61,76978.12,0.0,0.00102,0.0,0.24108]
[1779172096717,73.61,76954.44,0.0,0.001,0.0,0.23763]
[1779172102707,73.61,76943.8,0.0,0.00099,0.0,0.2361]
[1779172107754,73.61,76951.8,0.0,0.001,0.0,0.23725]
[1779172112779,73.61,76954.93,0.0,0.001,0.0,0.23741]
[1779172117814,73.61,76955.65,0.0,0.001,0.0,0.23752]
[1779172122852,73.61,76958.79,0.0,0.001,0.0,0.23797]
[1779172127886,73.61,76967.6,0.0,0.00101,0.0,0.23925]
[1779172132919,73.61,76968.45,0.0,0.00101,0.0,0.23937]
[1779172138961,73.61,76969.05,0.0,0.00101,0.0,0.23946]
[1779172144006,73.61,76962.92,0.0,0.00101,0.0,0.23857]
[1779172150045,73.61,76962.18,0.0,0.001,0.0,0.23846]
[1779172155131,73.61,76961.58,0.0,0.001,0.0,0.23838]
[1779172161122,73.61,76958.6,0.0,0.001,0.0,0.23794]
[1779172171193,73.61,76955.19,0.0,0.001,0.0,0.23716]
[1779172176228,73.61,76954.58,0.0,0.001,0.0,0.23707]
[1779172181263,73.61,76943.63,0.0,0.00099,0.0,0.2355]
[1779172186298,73.61,76942.82,0.0,0.00099,0.0,0.23538]
[1779172191334,73.61,76943.23,0.0,0.00099,0.0,0.23544]
[1779172196368,73.61,76949.21,0.0,0.001,0.0,0.2363]
[1779172201407,73.61,76955.02,0.0,0.001,0.0,0.23714]
[1779172206443,73.61,76951.38,0.0,0.001,0.0,0.23661]
[1779172212485,73.61,76957.66,0.0,0.001,0.0,0.23752]
[1779172217520,73.61,76957.53,0.0,0.001,0.0,0.2375]
[1779172222556,73.61,76970.26,0.0,0.00101,0.0,0.23935]
[1779172227590,73.61,76974.86,0.0,0.00101,0.0,0.24002]
[1779172232625,73.61,76984.75,0.0,0.00102,0.0,0.24117]
[1779172237661,73.61,76980.74,0.0,0.00101,0.0,0.24058]
[1779172241691,73.61,76999.93,0.0,0.00103,0.0,0.2434]
[1779172246725,73.61,77002.67,0.0,0.00103,0.0,0.24381]
[1779172251759,73.61,77000.98,0.0,0.00103,0.0,0.24356]
[1779172256795,73.61,76992.27,0.0,0.00102,0.0,0.24227]
[1779172261829,73.61,76992.94,0.0,0.00102,0.0,0.24237]
[1779172266865,73.61,76994.29,0.0,0.00102,0.0,0.24257]
[1779172271899,73.61,77003.85,0.0,0.00103,0.0,0.24398]
[1779172276934,73.61,77003.7,0.0,0.00103,0.0,0.24396]
[1779172281969,73.61,76999.3,0.0,0.00103,0.0,0.24331]
[1779172287005,73.61,76994.03,0.0,0.00102,0.0,0.24253]
[1779172292039,73.61,76988.46,0.0,0.00102,0.0,0.24142]
[1779172298081,73.61,76985.07,0.0,0.00102,0.0,0.24092]
[1779172303118,73.61,76990.85,0.0,0.00102,0.0,0.24177]
[1779172308151,73.61,76991.47,0.0,0.00102,0.0,0.24186]
[1779172313185,73.61,76992.2,0.0,0.00102,0.0,0.24197]
[1779172318221,73.61,76997.78,0.0,0.00102,0.0,0.24279]
[1779172323256,73.61,76997.71,0.0,0.00102,0.0,0.24278]
[1779172328291,73.61,76995.51,0.0,0.00102,0.0,0.24245]
[1779172333326,73.61,76982.64,0.0,0.00101,0.0,0.24057]
[1779172338361,73.61,76981.22,0.0,0.00101,0.0,0.24036]
[1779172343397,73.61,76988.51,0.0,0.00102,0.0,0.24143]
[1779172348431,73.61,76979.75,0.0,0.00101,0.0,0.24014]
[1779172353466,73.61,76983.46,0.0,0.00101,0.0,0.24039]
[1779172358501,73.61,76983.12,0.0,0.00101,0.0,0.24034]
[1779172363537,73.61,76983.65,0.0,0.00101,0.0,0.24042]
[1779172368571,73.61,76974.6,0.0,0.00101,0.0,0.2391]
[1779172373607,73.61,76971.04,0.0,0.00101,0.0,0.23859]
[1779172378641,73.61,76960.69,0.0,0.001,0.0,0.23709]
[1779172383676,73.61,76959.75,0.0,0.001,0.0,0.23695]
[1779172388710,73.61,76976.3,0.0,0.00101,0.0,0.23935]
[1779172393746,73.61,76978.39,0.0,0.00101,0.0,0.23965]
[1779172396819,73.61,76998.66,0.0,0.00102,0.0,0.24262]
[1779172402809,73.61,77008.58,0.0,0.00103,0.0,0.24409]
[1779172407844,73.61,77007.22,0.0,0.00103,0.0,0.24389]
[1779172412879,73.61,77006.39,0.0,0.00103,0.0,0.24347]
[1779172417915,73.61,76997.52,0.0,0.00102,0.0,0.24216]
[1779172422949,73.61,76995.55,0.0,0.00102,0.0,0.24187]
[1779172427984,73.61,76990.87,0.0,0.00102,0.0,0.24118]
[1779172433019,73.61,76999.13,0.0,0.00102,0.0,0.2424]
[1779172439061,73.61,77001.31,0.0,0.00102,0.0,0.24272]
[1779172444097,73.61,77009.05,0.0,0.00103,0.0,0.24386]
[1779172449132,73.61,77000.61,0.0,0.00102,0.0,0.24262]
[1779172452153,73.61,76982.35,0.0,0.00101,0.0,0.23994]
[1779172457243,73.61,76958.75,0.0,0.001,0.0,0.23652]
[1779172463234,73.61,76961.34,0.0,0.001,0.0,0.23689]
[1779172468270,73.61,76962.82,0.0,0.001,0.0,0.23711]
[1779172475318,73.61,76962.16,0.0,0.001,0.0,0.23672]
[1779172480359,73.61,76962.81,0.0,0.001,0.0,0.23681]
[1779172485441,73.61,76962.89,0.0,0.001,0.0,0.23683]
[1779172491429,73.61,76963.09,0.0,0.001,0.0,0.23685]
[1779172496466,73.61,76962.4,0.0,0.001,0.0,0.23676]
[1779172501502,73.61,76962.49,0.0,0.001,0.0,0.23677]
[1779172506537,73.61,76958.01,0.0,0.00099,0.0,0.23612]
[1779172511574,73.61,76960.91,0.0,0.001,0.0,0.23654]
[1779172516608,73.61,76963.44,0.0,0.001,0.0,0.23691]
[1779172521642,73.61,76963.01,0.0,0.001,0.0,0.23684]
[1779172526677,73.61,76963.38,0.0,0.001,0.0,0.2369]
[1779172531712,73.61,76961.42,0.0,0.001,0.0,0.23632]
[1779172536747,73.61,76961.74,0.0,0.001,0.0,0.23637]
[1779172541782,73.61,76960.98,0.0,0.001,0.0,0.23626]
[1779172545862,73.61,76943.14,0.0,0.00098,0.0,0.23371]
[1779172551852,73.61,76944.93,0.0,0.00099,0.0,0.23396]
[1779172557894,73.61,76945.59,0.0,0.00099,0.0,0.23406]
[1779172562929,73.61,76932.16,0.0,0.00098,0.0,0.23215]
[1779172567964,73.61,76930.25,0.0,0.00098,0.0,0.23188]
[1779172572999,73.61,76926.28,0.0,0.00097,0.0,0.23131]
[1779172578034,73.61,76931.59,0.0,0.00098,0.0,0.23206]
[1779172584078,73.61,76933.98,0.0,0.00098,0.0,0.2324]
[1779172589111,73.61,76934.12,0.0,0.00098,0.0,0.23242]
[1779172594146,73.61,76930.4,0.0,0.00097,0.0,0.23161]
[1779172599181,73.61,76927.63,0.0,0.00097,0.0,0.23122]
[1779172604216,73.61,76922.68,0.0,0.00097,0.0,0.23052]
[1779172609256,73.61,76923.8,0.0,0.00097,0.0,0.23068]
[1779172614290,73.61,76923.27,0.0,0.00097,0.0,0.23061]
[1779172619325,73.61,76925.97,0.0,0.00097,0.0,0.23099]
[1779172624361,73.61,76930.26,0.0,0.00097,0.0,0.23159]
[1779172629401,73.61,76931.86,0.0,0.00098,0.0,0.23182]
[1779172631411,73.61,76898.45,0.0,0.00095,0.0,0.22713]
[1779172636499,73.61,76893.45,0.0,0.00095,0.0,0.22644]
[1779172642488,73.61,76902.31,0.0,0.00096,0.0,0.22767]
[1779172647525,73.61,76897.8,0.0,0.00095,0.0,0.22704]
[1779172652558,73.61,76894.18,0.0,0.00095,0.0,0.22626]
[1779172657593,73.61,76891.69,0.0,0.00095,0.0,0.22591]
[1779172662628,73.61,76890.47,0.0,0.00095,0.0,0.22575]
[1779172667664,73.61,76888.42,0.0,0.00095,0.0,0.22546]
[1779172672700,73.61,76888.14,0.0,0.00095,0.0,0.22542]
[1779172677735,73.61,76896.24,0.0,0.00095,0.0,0.22655]
[1779172682770,73.61,76903.93,0.0,0.00096,0.0,0.22761]
[1779172687805,73.61,76906.9,0.0,0.00096,0.0,0.22803]
[1779172692840,73.61,76907.96,0.0,0.00096,0.0,0.22818]
[1779172697874,73.61,76915.73,0.0,0.00096,0.0,0.22926]
[1779172702912,73.61,76918.7,0.0,0.00097,0.0,0.22968]
[1779172707948,73.61,76923.32,0.0,0.00097,0.0,0.23033]
[1779172712982,73.61,76924.19,0.0,0.00097,0.0,0.23017]
[1779172718021,73.61,76943.16,0.0,0.00098,0.0,0.23285]
[1779172722049,73.61,76960.37,0.0,0.00099,0.0,0.23531]
[1779172726077,73.61,76976.52,0.0,0.001,0.0,0.23764]
[1779172731113,73.61,76970.14,0.0,0.001,0.0,0.23671]
[1779172734133,73.61,76984.77,0.0,0.00101,0.0,0.23883]
[1779172739168,73.61,76985.36,0.0,0.00101,0.0,0.23892]
[1779172744203,73.61,76987.12,0.0,0.00101,0.0,0.23917]
[1779172749238,73.61,76977.73,0.0,0.001,0.0,0.23781]
[1779172754273,73.61,76985.2,0.0,0.00101,0.0,0.23889]
[1779172759308,73.61,76987.9,0.0,0.00101,0.0,0.23929]
[1779172764343,73.61,76995.92,0.0,0.00101,0.0,0.24046]
[1779172769378,73.61,76997.14,0.0,0.00102,0.0,0.24064]
[1779172774413,73.61,76999.05,0.0,0.00102,0.0,0.24062]
[1779172779448,73.61,76999.26,0.0,0.00102,0.0,0.24065]
[1779172784484,73.61,77001.55,0.0,0.00102,0.0,0.24099]
[1779172789519,73.61,77006.53,0.0,0.00102,0.0,0.24172]
[1779172794555,73.61,77003.4,0.0,0.00102,0.0,0.24126]
[1779172799588,73.61,77004.18,0.0,0.00102,0.0,0.24137]
[1779172804625,73.61,77004.2,0.0,0.00102,0.0,0.24138]
[1779172809658,73.61,77006.63,0.0,0.00102,0.0,0.24173]
[1779172814693,73.61,76992.15,0.0,0.00101,0.0,0.23961]
[1779172819729,73.61,76991.17,0.0,0.00101,0.0,0.23947]
[1779172824763,73.61,76989.66,0.0,0.00101,0.0,0.23925]
[1779172829798,73.61,76989.29,0.0,0.00101,0.0,0.2392]
[1779172834833,73.61,76990.25,0.0,0.00101,0.0,0.23905]
[1779172839868,73.61,76989.69,0.0,0.00101,0.0,0.23896]
[1779172844903,73.61,76989.76,0.0,0.00101,0.0,0.23897]
[1779172849941,73.61,76989.49,0.0,0.00101,0.0,0.23893]
[1779172855981,73.61,76986.21,0.0,0.00101,0.0,0.23846]
[1779172861018,73.61,76985.16,0.0,0.00101,0.0,0.23831]
[1779172866053,73.61,76985.04,0.0,0.00101,0.0,0.23829]
[1779172871088,73.61,76985.34,0.0,0.00101,0.0,0.23833]
[1779172877130,73.61,76986.58,0.0,0.00101,0.0,0.23851]
[1779172882167,73.61,76986.46,0.0,0.00101,0.0,0.23849]
[1779172887202,73.61,76986.33,0.0,0.00101,0.0,0.23848]
[1779172892238,73.61,76987.33,0.0,0.00101,0.0,0.23833]
[1779172897272,73.61,76989.6,0.0,0.00101,0.0,0.23866]
[1779172902310,73.61,76987.4,0.0,0.00101,0.0,0.23834]
[1779172907347,73.61,76988.96,0.0,0.00101,0.0,0.23857]
[1779172912380,73.61,76987.8,0.0,0.00101,0.0,0.2384]
[1779172918502,73.61,76987.49,0.0,0.00101,0.0,0.23835]
[1779172924464,73.61,76987.93,0.0,0.00101,0.0,0.23842]
[1779172929499,73.61,76992.29,0.0,0.00101,0.0,0.23905]
[1779172934534,73.61,76995.06,0.0,0.00101,0.0,0.23945]
[1779172939570,73.61,76989.19,0.0,0.00101,0.0,0.2386]
[1779172944605,73.61,76991.65,0.0,0.00101,0.0,0.23896]
[1779172949640,73.61,76991.98,0.0,0.00101,0.0,0.239]
[1779172954675,73.61,76992.41,0.0,0.00101,0.0,0.23878]
[1779172959711,73.61,76990.54,0.0,0.00101,0.0,0.2385]
[1779172964748,73.61,76992.42,0.0,0.00101,0.0,0.23878]
[1779172969781,73.61,77002.24,0.0,0.00101,0.0,0.24021]
[1779172974816,73.61,77000.83,0.0,0.00101,0.0,0.24]
[1779172979852,73.61,77002.2,0.0,0.00101,0.0,0.2402]
[1779172984890,73.61,77002.55,0.0,0.00101,0.0,0.24025]
[1779172990928,73.61,76998.58,0.0,0.00101,0.0,0.23967]
[1779172996050,73.61,76999.93,0.0,0.00101,0.0,0.23987]
[1779173002004,73.61,77000.76,0.0,0.00101,0.0,0.23999]
[1779173007040,73.61,77001.16,0.0,0.00101,0.0,0.24005]
[1779173013082,73.61,77001.07,0.0,0.00101,0.0,0.23974]
[1779173018116,73.61,77001.95,0.0,0.00101,0.0,0.23987]
[1779173023153,73.61,77001.91,0.0,0.00101,0.0,0.23987]
[1779173028188,73.61,77000.51,0.0,0.00101,0.0,0.23966]
[1779173033222,73.61,77002.42,0.0,0.00101,0.0,0.23994]
[1779173039265,73.61,77001.81,0.0,0.00101,0.0,0.23985]
[1779173043293,73.61,76986.65,0.0,0.001,0.0,0.23765]
[1779173048328,73.61,76983.83,0.0,0.001,0.0,0.23724]
[1779173053363,73.61,76985.05,0.0,0.001,0.0,0.23742]
[1779173058401,73.61,76992.12,0.0,0.00101,0.0,0.23844]
[1779173060412,73.61,77006.51,0.0,0.00102,0.0,0.24054]
[1779173065447,73.61,77007.15,0.0,0.00102,0.0,0.24063]
[1779173070482,73.61,77010.08,0.0,0.00102,0.0,0.24106]
[1779173075517,73.61,77022.45,0.0,0.00103,0.0,0.24259]
[1779173078539,73.61,77037.58,0.0,0.00104,0.0,0.24482]
[1779173083575,73.61,77052.69,0.0,0.00105,0.0,0.24708]
[1779173088610,73.61,77038.99,0.0,0.00104,0.0,0.24503]
[1779173093646,73.61,77030.77,0.0,0.00103,0.0,0.24381]
[1779173098681,73.61,77027.74,0.0,0.00103,0.0,0.24337]
[1779173103716,73.61,77029.27,0.0,0.00103,0.0,0.24359]
[1779173108755,73.61,77015.74,0.0,0.00102,0.0,0.2416]
[1779173113791,73.61,77015.02,0.0,0.00102,0.0,0.24149]
[1779173118827,73.61,77026.63,0.0,0.00103,0.0,0.2432]
[1779173123861,73.61,77027.35,0.0,0.00103,0.0,0.24331]
[1779173128896,73.61,77032.64,0.0,0.00103,0.0,0.24409]
[1779173133931,73.61,77034.81,0.0,0.00103,0.0,0.24412]
[1779173138969,73.61,77034.68,0.0,0.00103,0.0,0.2441]
[1779173144003,73.61,77035.4,0.0,0.00103,0.0,0.2442]
[1779173149039,73.61,77027.79,0.0,0.00103,0.0,0.24308]
[1779173154074,73.61,77028.09,0.0,0.00103,0.0,0.24312]
[1779173159110,73.61,77028.25,0.0,0.00103,0.0,0.24315]
[1779173164144,73.61,77028.86,0.0,0.00103,0.0,0.24324]
[1779173169179,73.61,77027.82,0.0,0.00103,0.0,0.24308]
[1779173174214,73.61,77029.2,0.0,0.00103,0.0,0.24329]
[1779173179249,73.61,77029.8,0.0,0.00103,0.0,0.24337]
[1779173184284,73.61,77030.49,0.0,0.00103,0.0,0.24348]
[1779173189319,73.61,77030.93,0.0,0.00103,0.0,0.24354]
[1779173194358,73.61,77021.53,0.0,0.00102,0.0,0.24186]
[1779173196373,73.61,76993.62,0.0,0.001,0.0,0.23779]
[1779173201409,73.61,76984.28,0.0,0.001,0.0,0.23644]
[1779173206443,73.61,76991.27,0.0,0.001,0.0,0.23745]
[1779173211478,73.61,76997.81,0.0,0.00101,0.0,0.23839]
[1779173213491,73.61,77013.04,0.0,0.00102,0.0,0.24061]
[1779173218527,73.61,77019.88,0.0,0.00102,0.0,0.24162]
[1779173223562,73.61,77024.37,0.0,0.00102,0.0,0.24228]
[1779173228597,73.61,77027.0,0.0,0.00103,0.0,0.24266]
[1779173236654,73.61,77029.44,0.0,0.00103,0.0,0.24302]
[1779173241689,73.61,77029.46,0.0,0.00103,0.0,0.24303]
[1779173246724,73.61,77029.84,0.0,0.00103,0.0,0.24308]
[1779173251759,73.61,77030.26,0.0,0.00103,0.0,0.24285]
[1779173257801,73.61,77029.35,0.0,0.00103,0.0,0.24272]
[1779173262837,73.61,77030.49,0.0,0.00103,0.0,0.24288]
[1779173267871,73.61,77030.9,0.0,0.00103,0.0,0.24294]
[1779173272906,73.61,77030.27,0.0,0.00103,0.0,0.24285]
[1779173277941,73.61,77030.8,0.0,0.00103,0.0,0.24293]
[1779173282976,73.61,77029.01,0.0,0.00103,0.0,0.24267]
[1779173288013,73.61,77028.52,0.0,0.00103,0.0,0.24259]
[1779173293046,73.61,77025.91,0.0,0.00102,0.0,0.24221]
[1779173298081,73.61,77019.5,0.0,0.00102,0.0,0.24127]
[1779173303116,73.61,77018.69,0.0,0.00102,0.0,0.24115]
[1779173308152,73.61,77019.81,0.0,0.00102,0.0,0.24131]
[1779173313186,73.61,77028.19,0.0,0.00102,0.0,0.24225]
[1779173318228,73.61,77022.56,0.0,0.00102,0.0,0.24142]
[1779173323256,73.61,77022.48,0.0,0.00102,0.0,0.24141]
[1779173328291,73.61,77030.5,0.0,0.00103,0.0,0.24259]
[1779173333325,73.61,77031.32,0.0,0.00103,0.0,0.24271]
[1779173338361,73.61,77018.07,0.0,0.00102,0.0,0.24076]
[1779173343396,73.61,77017.97,0.0,0.00102,0.0,0.24075]
[1779173348431,73.61,77015.57,0.0,0.00102,0.0,0.2404]
[1779173353466,73.61,77018.04,0.0,0.00102,0.0,0.24076]
[1779173358502,73.61,77016.05,0.0,0.00102,0.0,0.24047]
[1779173363537,73.61,77009.13,0.0,0.00101,0.0,0.23946]
[1779173368572,73.61,77005.97,0.0,0.00101,0.0,0.239]
[1779173374614,73.61,77004.77,0.0,0.00101,0.0,0.23853]
[1779173379649,73.61,77004.24,0.0,0.00101,0.0,0.23845]
[1779173385692,73.61,77004.73,0.0,0.00101,0.0,0.23852]
[1779173390726,73.61,77004.49,0.0,0.00101,0.0,0.23849]
[1779173396771,73.61,77006.6,0.0,0.00101,0.0,0.2388]
[1779173401805,73.61,77010.25,0.0,0.00101,0.0,0.23933]
[1779173406839,73.61,77009.66,0.0,0.00101,0.0,0.23924]
[1779173411874,73.61,77010.59,0.0,0.00101,0.0,0.23938]
[1779173416909,73.61,77018.23,0.0,0.00102,0.0,0.24049]
[1779173421945,73.61,77019.94,0.0,0.00102,0.0,0.24074]
[1779173426980,73.61,77019.53,0.0,0.00102,0.0,0.24068]
[1779173432016,73.61,77020.91,0.0,0.00102,0.0,0.24059]
[1779173438060,73.61,77022.17,0.0,0.00102,0.0,0.24077]
[1779173443102,73.61,77032.6,0.0,0.00102,0.0,0.24231]
[1779173448174,73.61,77031.53,0.0,0.00102,0.0,0.24215]
[1779173454177,73.61,77032.82,0.0,0.00102,0.0,0.24234]
[1779173459212,73.61,77032.21,0.0,0.00102,0.0,0.24225]
[1779173464247,73.61,77031.19,0.0,0.00102,0.0,0.2421]
[1779173469282,73.61,77032.68,0.0,0.00102,0.0,0.24232]
[1779173474317,73.61,77032.55,0.0,0.00102,0.0,0.2423]
[1779173479354,73.61,77032.11,0.0,0.00102,0.0,0.24223]
[1779173484388,73.61,77026.83,0.0,0.00102,0.0,0.24146]
[1779173489422,73.61,77019.81,0.0,0.00102,0.0,0.24043]
[1779173494457,73.61,77019.92,0.0,0.00101,0.0,0.24015]
[1779173499492,73.61,77020.91,0.0,0.00102,0.0,0.2403]
[1779173504530,73.61,77018.37,0.0,0.00101,0.0,0.23993]
[1779173509565,73.61,77015.83,0.0,0.00101,0.0,0.23955]
[1779173514600,73.61,77012.3,0.0,0.00101,0.0,0.23904]
[1779173519634,73.61,77012.79,0.0,0.00101,0.0,0.23911]
[1779173524677,73.61,77012.72,0.0,0.00101,0.0,0.2391]
[1779173529726,73.61,77013.11,0.0,0.00101,0.0,0.23916]
[1779173533753,73.61,77031.0,0.0,0.00102,0.0,0.24178]
[1779173538787,73.61,77032.96,0.0,0.00102,0.0,0.24206]
[1779173543822,73.61,77034.61,0.0,0.00102,0.0,0.24231]
[1779173548858,73.61,77033.85,0.0,0.00102,0.0,0.2422]
[1779173553893,73.61,77033.63,0.0,0.00102,0.0,0.24187]
[1779173558927,73.61,77034.03,0.0,0.00102,0.0,0.24193]
[1779173563964,73.61,77032.29,0.0,0.00102,0.0,0.24167]
[1779173568999,73.61,77032.05,0.0,0.00102,0.0,0.24164]
[1779173574033,73.61,77031.1,0.0,0.00102,0.0,0.2415]
[1779173579068,73.61,77027.3,0.0,0.00102,0.0,0.24094]
[1779173584103,73.61,77020.74,0.0,0.00101,0.0,0.23998]
[1779173589138,73.61,77017.49,0.0,0.00101,0.0,0.2395]
[1779173594173,73.61,77014.64,0.0,0.00101,0.0,0.23909]
[1779173599208,73.61,77013.82,0.0,0.00101,0.0,0.23897]
[1779173605250,73.61,77014.84,0.0,0.00101,0.0,0.23912]
[1779173610285,73.61,77004.95,0.0,0.001,0.0,0.23768]
[1779173615320,73.61,77007.98,0.0,0.001,0.0,0.23783]
[1779173620355,73.61,77008.91,0.0,0.00101,0.0,0.23796]
[1779173625390,73.61,77010.18,0.0,0.00101,0.0,0.23815]
[1779173630426,73.61,77016.2,0.0,0.00101,0.0,0.23902]
[1779173636467,73.61,77012.7,0.0,0.00101,0.0,0.23851]
[1779173641502,73.61,77005.79,0.0,0.001,0.0,0.23751]
[1779173646538,73.61,77011.32,0.0,0.00101,0.0,0.23831]
[1779173651574,73.61,77014.95,0.0,0.00101,0.0,0.23884]
[1779173656607,73.61,77011.93,0.0,0.00101,0.0,0.2384]
[1779173661643,73.61,77013.16,0.0,0.00101,0.0,0.23858]
[1779173666681,73.61,77013.9,0.0,0.00101,0.0,0.23869]
[1779173671716,73.61,77013.63,0.0,0.00101,0.0,0.23836]
[1779173676751,73.61,77003.56,0.0,0.001,0.0,0.2369]
[1779173681786,73.61,77006.08,0.0,0.001,0.0,0.23726]
[1779173687915,73.61,77005.88,0.0,0.001,0.0,0.23723]
[1779173693871,73.61,77003.8,0.0,0.001,0.0,0.23693]
[1779173700921,73.61,77005.6,0.0,0.001,0.0,0.23719]
[1779173705955,73.61,77016.03,0.0,0.00101,0.0,0.23871]
[1779173710990,73.61,77018.18,0.0,0.00101,0.0,0.23902]
[1779173716024,73.61,77020.69,0.0,0.00101,0.0,0.23938]
[1779173722067,73.61,77021.91,0.0,0.00101,0.0,0.23956]
[1779173727102,73.61,77022.72,0.0,0.00101,0.0,0.23968]
[1779173732137,73.61,77026.58,0.0,0.00101,0.0,0.23995]
[1779173737172,73.61,77028.06,0.0,0.00102,0.0,0.24017]
[1779173743215,73.61,77028.32,0.0,0.00102,0.0,0.2402]
[1779173748250,73.61,77028.15,0.0,0.00102,0.0,0.24018]
[1779173753285,73.61,77018.29,0.0,0.00101,0.0,0.23874]
[1779173759332,73.61,77016.99,0.0,0.00101,0.0,0.23855]
[1779173764367,73.61,77014.22,0.0,0.00101,0.0,0.23815]
[1779173769404,73.61,77014.18,0.0,0.00101,0.0,0.23814]
[1779173774439,73.61,77013.03,0.0,0.00101,0.0,0.23798]
[1779173779474,73.61,77008.13,0.0,0.001,0.0,0.23727]
[1779173784509,73.61,77007.88,0.0,0.001,0.0,0.23723]
[1779173789544,73.61,77007.25,0.0,0.001,0.0,0.23714]
[1779173794581,73.61,77010.39,0.0,0.001,0.0,0.2373]
[1779173799614,73.61,77008.74,0.0,0.001,0.0,0.23707]
[1779173804649,73.61,77009.01,0.0,0.001,0.0,0.2371]
[1779173809684,73.61,77007.27,0.0,0.001,0.0,0.23685]
[1779173814719,73.61,77007.27,0.0,0.001,0.0,0.23685]
[1779173819754,73.61,77006.64,0.0,0.001,0.0,0.23676]
[1779173824790,73.61,77006.62,0.0,0.001,0.0,0.23676]
[1779173829824,73.61,77001.89,0.0,0.001,0.0,0.23608]
[1779173834862,73.61,77002.08,0.0,0.001,0.0,0.2361]
[1779173839896,73.61,77001.71,0.0,0.001,0.0,0.23605]
[1779173844932,73.61,77002.25,0.0,0.001,0.0,0.23613]
[1779173851982,73.61,77001.81,0.0,0.001,0.0,0.23578]
[1779173857016,73.61,76999.57,0.0,0.00099,0.0,0.23545]
[1779173862051,73.61,76998.08,0.0,0.00099,0.0,0.23524]
[1779173867086,73.61,77001.41,0.0,0.001,0.0,0.23572]
[1779173872124,73.61,76998.6,0.0,0.00099,0.0,0.23531]
[1779173877157,73.61,76995.68,0.0,0.00099,0.0,0.23489]
[1779173882192,73.61,76991.35,0.0,0.00099,0.0,0.23427]
[1779173887233,73.61,76987.77,0.0,0.00099,0.0,0.23376]
[1779173892263,73.61,76986.15,0.0,0.00099,0.0,0.23353]
[1779173897300,73.61,76985.14,0.0,0.00098,0.0,0.23339]
[1779173902336,73.61,76984.37,0.0,0.00098,0.0,0.23328]
[1779173907371,73.61,76983.95,0.0,0.00098,0.0,0.23322]
[1779173912406,73.61,76983.95,0.0,0.00098,0.0,0.23293]
[1779173917441,73.61,76982.91,0.0,0.00098,0.0,0.23278]
[1779173922476,73.61,76971.55,0.0,0.00097,0.0,0.23117]
[1779173927512,73.61,76971.07,0.0,0.00097,0.0,0.2311]
[1779173932546,73.61,76968.91,0.0,0.00097,0.0,0.2308]
[1779173938588,73.61,76962.97,0.0,0.00097,0.0,0.22996]
[1779173943623,73.61,76970.63,0.0,0.00097,0.0,0.23104]
[1779173948663,73.61,76971.34,0.0,0.00097,0.0,0.23114]
[1779173953693,73.61,76971.78,0.0,0.00098,0.0,0.2312]
[1779173958729,73.61,76971.55,0.0,0.00097,0.0,0.23117]
[1779173963763,73.61,76971.8,0.0,0.00098,0.0,0.23121]
[1779173968798,73.61,76972.98,0.0,0.00098,0.0,0.23137]
[1779173973833,73.61,76977.89,0.0,0.00098,0.0,0.23178]
[1779173978867,73.61,76978.4,0.0,0.00098,0.0,0.23186]
[1779173983904,73.61,76976.09,0.0,0.00098,0.0,0.23153]
[1779173988940,73.61,76979.32,0.0,0.00098,0.0,0.23199]
[1779173995061,73.61,76976.57,0.0,0.00098,0.0,0.2316]
[1779174001103,73.61,76970.59,0.0,0.00097,0.0,0.23075]
[1779174005058,73.61,76953.34,0.0,0.00096,0.0,0.22833]
[1779174010092,73.61,76955.26,0.0,0.00096,0.0,0.22859]
[1779174015127,73.61,76956.76,0.0,0.00096,0.0,0.2288]
[1779174020162,73.61,76955.98,0.0,0.00096,0.0,0.22869]
[1779174026204,73.61,76958.85,0.0,0.00097,0.0,0.2291]
[1779174031240,73.61,76953.26,0.0,0.00096,0.0,0.22803]
[1779174036274,73.61,76944.22,0.0,0.00096,0.0,0.22677]
[1779174041309,73.61,76937.85,0.0,0.00095,0.0,0.22589]
[1779174046344,73.61,76928.49,0.0,0.00095,0.0,0.22459]
[1779174051379,73.61,76929.05,0.0,0.00095,0.0,0.22467]
[1779174056414,73.61,76930.19,0.0,0.00095,0.0,0.22483]
[1779174061449,73.61,76938.13,0.0,0.00095,0.0,0.22593]
[1779174065480,73.61,76952.7,0.0,0.00096,0.0,0.22795]
[1779174070512,73.61,76955.37,0.0,0.00096,0.0,0.22833]
[1779174075548,73.61,76963.56,0.0,0.00097,0.0,0.22948]
[1779174081590,73.61,76964.88,0.0,0.00097,0.0,0.22966]
[1779174086627,73.61,76960.89,0.0,0.00097,0.0,0.2291]
[1779174091660,73.61,76956.96,0.0,0.00096,0.0,0.22827]
[1779174096695,73.61,76957.6,0.0,0.00096,0.0,0.22836]
[1779174101733,73.61,76968.34,0.0,0.00097,0.0,0.22986]
[1779174106766,73.61,76970.54,0.0,0.00097,0.0,0.23017]
[1779174111801,73.61,76962.3,0.0,0.00097,0.0,0.22902]
[1779174116836,73.61,76962.45,0.0,0.00097,0.0,0.22904]
[1779174121872,73.61,76963.73,0.0,0.00097,0.0,0.22922]
[1779174126908,73.61,76963.0,0.0,0.00097,0.0,0.22911]
[1779174132951,73.61,76962.78,0.0,0.00097,0.0,0.22908]
[1779174141007,73.61,76961.97,0.0,0.00097,0.0,0.22897]
[1779174146130,73.61,76958.87,0.0,0.00096,0.0,0.22853]
[1779174152084,73.61,76956.98,0.0,0.00096,0.0,0.22799]
[1779174157119,73.61,76946.89,0.0,0.00095,0.0,0.22658]
[1779174162153,73.61,76943.71,0.0,0.00095,0.0,0.22614]
[1779174167192,73.61,76946.0,0.0,0.00095,0.0,0.22646]
[1779174172226,73.61,76949.49,0.0,0.00096,0.0,0.22694]
[1779174177262,73.61,76944.06,0.0,0.00095,0.0,0.22619]
[1779174182297,73.61,76942.13,0.0,0.00095,0.0,0.22592]
[1779174188339,73.61,76935.01,0.0,0.00095,0.0,0.22494]
[1779174193375,73.61,76930.0,0.0,0.00094,0.0,0.22424]
[1779174198414,73.61,76929.12,0.0,0.00094,0.0,0.22412]
[1779174203449,73.61,76930.18,0.0,0.00094,0.0,0.22427]
[1779174208484,73.61,76929.47,0.0,0.00094,0.0,0.22417]
[1779174213520,73.61,76925.03,0.0,0.00094,0.0,0.22328]
[1779174218556,73.61,76923.86,0.0,0.00094,0.0,0.22312]
[1779174225603,73.61,76923.69,0.0,0.00094,0.0,0.2231]
[1779174230638,73.61,76923.69,0.0,0.00094,0.0,0.2231]
[1779174235673,73.61,76924.81,0.0,0.00094,0.0,0.22325]
[1779174241715,73.61,76925.97,0.0,0.00094,0.0,0.22341]
[1779174246834,73.61,76941.13,0.0,0.00095,0.0,0.2255]
[1779174252794,73.61,76939.81,0.0,0.00095,0.0,0.22532]
[1779174257828,73.61,76929.8,0.0,0.00094,0.0,0.22394]
[1779174262863,73.61,76930.3,0.0,0.00094,0.0,0.22401]
[1779174268905,73.61,76930.0,0.0,0.00094,0.0,0.22397]
[1779174273940,73.61,76928.74,0.0,0.00094,0.0,0.22351]
[1779174279984,73.61,76927.49,0.0,0.00094,0.0,0.22334]
[1779174286026,73.61,76927.52,0.0,0.00094,0.0,0.22335]
[1779174291061,73.61,76927.83,0.0,0.00094,0.0,0.22339]
[1779174296096,73.61,76924.54,0.0,0.00094,0.0,0.22294]
[1779174301131,73.61,76927.31,0.0,0.00094,0.0,0.22332]
[1779174306166,73.61,76922.86,0.0,0.00094,0.0,0.22271]
[1779174311203,73.61,76922.45,0.0,0.00094,0.0,0.22265]
[1779174317330,73.61,76932.21,0.0,0.00094,0.0,0.22399]
[1779174323285,73.61,76933.71,0.0,0.00094,0.0,0.2242]
[1779174328325,73.61,76941.8,0.0,0.00095,0.0,0.22532]
[1779174333360,73.61,76942.35,0.0,0.00095,0.0,0.22511]
[1779174338395,73.61,76940.33,0.0,0.00095,0.0,0.22483]
[1779174343430,73.61,76935.16,0.0,0.00094,0.0,0.22412]
[1779174348465,73.61,76934.6,0.0,0.00094,0.0,0.22404]
[1779174353500,73.61,76947.56,0.0,0.00095,0.0,0.22583]
[1779174358535,73.61,76951.93,0.0,0.00095,0.0,0.22644]
[1779174363570,73.61,76952.88,0.0,0.00095,0.0,0.22657]
[1779174368605,73.61,76952.27,0.0,0.00095,0.0,0.22649]
[1779174373640,73.61,76948.84,0.0,0.00095,0.0,0.22601]
[1779174378680,73.61,76949.82,0.0,0.00095,0.0,0.22615]
[1779174383717,73.61,76951.2,0.0,0.00095,0.0,0.22634]
[1779174388751,73.61,76951.15,0.0,0.00095,0.0,0.22633]
[1779174393786,73.61,76946.16,0.0,0.00095,0.0,0.22536]
[1779174398820,73.61,76945.56,0.0,0.00095,0.0,0.22528]
[1779174403855,73.61,76946.47,0.0,0.00095,0.0,0.2254]
[1779174408890,73.61,76946.65,0.0,0.00095,0.0,0.22543]
[1779174414932,73.61,76948.38,0.0,0.00095,0.0,0.22567]
[1779174419968,73.61,76947.37,0.0,0.00095,0.0,0.22553]
[1779174421982,73.61,76963.72,0.0,0.00096,0.0,0.2278]
[1779174427016,73.61,76966.17,0.0,0.00096,0.0,0.22814]
[1779174433058,73.61,76968.62,0.0,0.00096,0.0,0.22849]
[1779174438227,73.61,76967.76,0.0,0.00096,0.0,0.22837]
[1779174444136,73.61,76969.42,0.0,0.00096,0.0,0.2286]
[1779174450180,73.61,76971.76,0.0,0.00097,0.0,0.22893]
[1779174455215,73.61,76975.43,0.0,0.00097,0.0,0.22916]
[1779174460250,73.61,76976.11,0.0,0.00097,0.0,0.22925]
[1779174465285,73.61,76986.6,0.0,0.00097,0.0,0.23073]
[1779174470320,73.61,76988.7,0.0,0.00098,0.0,0.23103]
[1779174471327,73.61,77003.15,0.0,0.00098,0.0,0.23308]
[1779174476362,73.61,77010.1,0.0,0.00099,0.0,0.23407]
[1779174481400,73.61,77011.26,0.0,0.00099,0.0,0.23424]
[1779174486433,73.61,77013.57,0.0,0.00099,0.0,0.23457]
[1779174491470,73.61,77013.4,0.0,0.00099,0.0,0.23455]
[1779174496503,73.61,77008.96,0.0,0.00099,0.0,0.23391]
[1779174501539,73.61,77006.69,0.0,0.00099,0.0,0.23359]
[1779174506574,73.61,77005.98,0.0,0.00099,0.0,0.23349]
[1779174511611,73.61,77012.93,0.0,0.00099,0.0,0.23419]
[1779174516646,73.61,77010.64,0.0,0.00099,0.0,0.23386]
[1779174521681,73.61,77010.47,0.0,0.00099,0.0,0.23384]
[1779174526716,73.61,77009.97,0.0,0.00099,0.0,0.23377]
[1779174531751,73.61,77009.99,0.0,0.00099,0.0,0.23377]
[1779174536786,73.61,77010.59,0.0,0.00099,0.0,0.23386]
[1779174541822,73.61,77014.82,0.0,0.00099,0.0,0.23446]
[1779174546857,73.61,77023.75,0.0,0.001,0.0,0.23574]
[1779174551891,73.61,77021.08,0.0,0.00099,0.0,0.23536]
[1779174554915,73.61,77037.87,0.0,0.00101,0.0,0.23779]
[1779174555923,73.61,77057.88,0.0,0.00102,0.0,0.2407]
[1779174559956,73.61,77074.81,0.0,0.00103,0.0,0.2432]
[1779174564996,73.61,77076.19,0.0,0.00103,0.0,0.2434]
[1779174567006,73.61,77060.9,0.0,0.00102,0.0,0.24115]
[1779174575061,73.61,77056.38,0.0,0.00102,0.0,0.24019]
[1779174580098,73.61,77046.63,0.0,0.00101,0.0,0.23877]
[1779174585131,73.61,77038.63,0.0,0.001,0.0,0.2376]
[1779174590166,73.61,77037.21,0.0,0.001,0.0,0.2374]
[1779174595201,73.61,77029.11,0.0,0.001,0.0,0.23623]
[1779174600236,73.61,77021.9,0.0,0.00099,0.0,0.23519]
[1779174605271,73.61,77026.57,0.0,0.001,0.0,0.23586]
[1779174610307,73.61,77028.37,0.0,0.001,0.0,0.23612]
[1779174615345,73.61,77031.53,0.0,0.001,0.0,0.23658]
[1779174620378,73.61,77030.95,0.0,0.001,0.0,0.23649]
[1779174625412,73.61,77028.57,0.0,0.001,0.0,0.23615]
[1779174630448,73.61,77026.32,0.0,0.001,0.0,0.23582]
[1779174635482,73.61,77027.87,0.0,0.001,0.0,0.23576]
[1779174640517,73.61,77026.03,0.0,0.001,0.0,0.23549]
[1779174645553,73.61,77023.9,0.0,0.00099,0.0,0.23519]
[1779174650587,73.61,77025.04,0.0,0.00099,0.0,0.23535]
[1779174655622,73.61,77024.45,0.0,0.00099,0.0,0.23526]
[1779174658645,73.61,77001.06,0.0,0.00098,0.0,0.23192]
[1779174663686,73.61,76992.66,0.0,0.00097,0.0,0.23073]
[1779174668718,73.61,76982.12,0.0,0.00097,0.0,0.22925]
[1779174673751,73.61,76982.02,0.0,0.00097,0.0,0.22923]
[1779174678786,73.61,76990.52,0.0,0.00097,0.0,0.23043]
[1779174683821,73.61,77007.14,0.0,0.00098,0.0,0.23279]
[1779174686842,73.61,77028.87,0.0,0.001,0.0,0.2359]
[1779174691877,73.61,77039.65,0.0,0.001,0.0,0.23717]
[1779174696912,73.61,77028.91,0.0,0.001,0.0,0.23562]
[1779174701947,73.61,77026.56,0.0,0.00099,0.0,0.23528]
[1779174706983,73.61,77027.59,0.0,0.001,0.0,0.23543]
[1779174712021,73.61,77026.05,0.0,0.00099,0.0,0.2352]
[1779174717057,73.61,77027.84,0.0,0.001,0.0,0.23546]
[1779174722092,73.61,77032.45,0.0,0.001,0.0,0.23613]
[1779174727127,73.61,77025.6,0.0,0.00099,0.0,0.23514]
[1779174732162,73.61,77024.39,0.0,0.00099,0.0,0.23497]
[1779174737197,73.61,77024.94,0.0,0.00099,0.0,0.23505]
[1779174742232,73.61,77024.23,0.0,0.00099,0.0,0.23494]
[1779174747267,73.61,77026.49,0.0,0.00099,0.0,0.23527]
[1779174754320,73.61,77026.53,0.0,0.00099,0.0,0.23498]
[1779174759354,73.61,77028.61,0.0,0.00099,0.0,0.23528]
[1779174764390,73.61,77029.22,0.0,0.001,0.0,0.23537]
[1779174769424,73.61,77033.94,0.0,0.001,0.0,0.23605]
[1779174775470,73.61,77038.09,0.0,0.001,0.0,0.23665]
[1779174780684,73.61,77036.58,0.0,0.001,0.0,0.23643]
[1779174786547,73.61,77043.19,0.0,0.001,0.0,0.23739]
[1779174791582,73.61,77049.82,0.0,0.00101,0.0,0.23835]
[1779174796617,73.61,77052.92,0.0,0.00101,0.0,0.2388]
[1779174801652,73.61,77055.61,0.0,0.00101,0.0,0.23919]
[1779174806687,73.61,77065.34,0.0,0.00102,0.0,0.24062]
[1779174811721,73.61,77073.56,0.0,0.00102,0.0,0.24153]
[1779174816757,73.61,77067.78,0.0,0.00102,0.0,0.24068]
[1779174821792,73.61,77070.2,0.0,0.00102,0.0,0.24104]
[1779174826826,73.61,77075.34,0.0,0.00102,0.0,0.24179]
[1779174831865,73.61,77065.22,0.0,0.00102,0.0,0.2403]
[1779174836900,73.61,77059.5,0.0,0.00101,0.0,0.23947]
[1779174841935,73.61,77064.22,0.0,0.00102,0.0,0.24016]
[1779174846971,73.61,77065.03,0.0,0.00102,0.0,0.24028]
[1779174852005,73.61,77067.52,0.0,0.00102,0.0,0.24064]
[1779174857041,73.61,77074.44,0.0,0.00102,0.0,0.24166]
[1779174862075,73.61,77076.59,0.0,0.00103,0.0,0.24198]
[1779174867117,73.61,77078.75,0.0,0.00103,0.0,0.24229]
[1779174872152,73.61,77083.68,0.0,0.00103,0.0,0.24272]
[1779174877188,73.61,77086.9,0.0,0.00103,0.0,0.2432]
[1779174882222,73.61,77089.01,0.0,0.00103,0.0,0.24351]
[1779174887257,73.61,77085.98,0.0,0.00103,0.0,0.24306]
[1779174892292,73.61,77086.76,0.0,0.00103,0.0,0.24318]
[1779174897327,73.61,77086.22,0.0,0.00103,0.0,0.2431]
[1779174902364,73.61,77095.94,0.0,0.00104,0.0,0.24454]
[1779174907404,73.61,77100.58,0.0,0.00104,0.0,0.24523]
[1779174912437,73.61,77104.94,0.0,0.00104,0.0,0.24589]
[1779174917472,73.61,77113.71,0.0,0.00105,0.0,0.2472]
[1779174922507,73.61,77115.94,0.0,0.00105,0.0,0.24753]
[1779174927560,73.61,77121.1,0.0,0.00105,0.0,0.24831]
[1779174932595,73.61,77123.64,0.0,0.00105,0.0,0.24839]
[1779174937631,73.61,77122.57,0.0,0.00105,0.0,0.24823]
[1779174942666,73.61,77120.29,0.0,0.00105,0.0,0.24789]
[1779174947702,73.61,77118.29,0.0,0.00105,0.0,0.24759]
[1779174952736,73.61,77116.55,0.0,0.00105,0.0,0.24732]
[1779174957771,73.61,77119.51,0.0,0.00105,0.0,0.24777]
[1779174962806,73.61,77114.79,0.0,0.00105,0.0,0.24706]
[1779174967842,73.61,77111.11,0.0,0.00105,0.0,0.24651]
[1779174970863,73.61,77094.62,0.0,0.00103,0.0,0.24405]
[1779174975898,73.61,77102.48,0.0,0.00104,0.0,0.24522]
[1779174980932,73.61,77101.52,0.0,0.00104,0.0,0.24507]
[1779174985967,73.61,77101.11,0.0,0.00104,0.0,0.24501]
[1779174991002,73.61,77090.07,0.0,0.00103,0.0,0.24307]
[1779174997045,73.61,77080.51,0.0,0.00102,0.0,0.24166]
[1779175002234,73.61,77077.07,0.0,0.00102,0.0,0.24116]
[1779175008122,73.61,77075.67,0.0,0.00102,0.0,0.24095]
[1779175013157,73.61,77075.42,0.0,0.00102,0.0,0.24091]
[1779175018192,73.61,77072.62,0.0,0.00102,0.0,0.2405]
[1779175023227,73.61,77070.31,0.0,0.00102,0.0,0.24016]
[1779175028263,73.61,77073.15,0.0,0.00102,0.0,0.24058]
[1779175033297,73.61,77076.88,0.0,0.00102,0.0,0.24113]
[1779175038332,73.61,77082.94,0.0,0.00103,0.0,0.24202]
[1779175043367,73.61,77088.29,0.0,0.00103,0.0,0.24281]
[1779175048402,73.61,77097.93,0.0,0.00104,0.0,0.24424]
[1779175053438,73.61,77100.81,0.0,0.00104,0.0,0.24437]
[1779175058472,73.61,77101.88,0.0,0.00104,0.0,0.24453]
[1779175063507,73.61,77101.65,0.0,0.00104,0.0,0.24449]
[1779175069549,73.61,77101.56,0.0,0.00104,0.0,0.24448]
[1779175075597,73.61,77102.58,0.0,0.00104,0.0,0.24463]
[1779175080631,73.61,77114.47,0.0,0.00105,0.0,0.24641]
[1779175086674,73.61,77120.59,0.0,0.00105,0.0,0.24733]
[1779175091723,73.61,77127.13,0.0,0.00105,0.0,0.24831]
[1779175096747,73.61,77119.55,0.0,0.00105,0.0,0.24717]
[1779175101783,73.61,77115.15,0.0,0.00105,0.0,0.24651]
[1779175106818,73.61,77111.71,0.0,0.00104,0.0,0.24599]
[1779175111866,73.61,77120.09,0.0,0.00105,0.0,0.24695]
[1779175113010,73.61,77137.18,0.0,0.00106,0.0,0.24953]
[1779175118915,73.61,77133.46,0.0,0.00106,0.0,0.24896]
[1779175123950,73.61,77135.17,0.0,0.00106,0.0,0.24922]
[1779175128986,73.61,77134.96,0.0,0.00106,0.0,0.24919]
[1779175134021,73.61,77134.68,0.0,0.00106,0.0,0.24915]
[1779175139056,73.61,77139.14,0.0,0.00106,0.0,0.24982]
[1779175144096,73.61,77144.49,0.0,0.00106,0.0,0.25064]
[1779175149127,73.61,77153.89,0.0,0.00107,0.0,0.25207]
[1779175154164,73.61,77155.35,0.0,0.00107,0.0,0.25229]
[1779175159201,73.61,77158.06,0.0,0.00107,0.0,0.25271]
[1779175164235,73.61,77156.84,0.0,0.00107,0.0,0.25252]
[1779175169270,73.61,77156.65,0.0,0.00107,0.0,0.25249]
[1779175174305,73.61,77156.47,0.0,0.00107,0.0,0.25216]
[1779175179340,73.61,77155.53,0.0,0.00107,0.0,0.25201]
[1779175184375,73.61,77155.89,0.0,0.00107,0.0,0.25207]
[1779175190417,73.61,77155.67,0.0,0.00107,0.0,0.25203]
[1779175195452,73.61,77150.02,0.0,0.00107,0.0,0.25117]
[1779175200493,73.61,77149.52,0.0,0.00107,0.0,0.2511]
[1779175205527,73.61,77151.14,0.0,0.00107,0.0,0.25134]
[1779175210562,73.61,77151.63,0.0,0.00107,0.0,0.25142]
[1779175215598,73.61,77155.4,0.0,0.00107,0.0,0.25199]
[1779175220635,73.61,77157.8,0.0,0.00107,0.0,0.25236]
[1779175225675,73.61,77154.25,0.0,0.00107,0.0,0.25182]
[1779175231717,73.61,77152.83,0.0,0.00107,0.0,0.25129]
[1779175236754,73.61,77152.21,0.0,0.00107,0.0,0.2512]
[1779175241790,73.61,77158.56,0.0,0.00107,0.0,0.25217]
[1779175246825,73.61,77158.83,0.0,0.00107,0.0,0.25221]
[1779175251862,73.61,77157.59,0.0,0.00107,0.0,0.25202]
[1779175256896,73.61,77153.94,0.0,0.00107,0.0,0.25146]
[1779175261938,73.61,77154.89,0.0,0.00107,0.0,0.25161]
[1779175266967,73.61,77158.88,0.0,0.00107,0.0,0.25222]
[1779175272003,73.61,77164.07,0.0,0.00108,0.0,0.25301]
[1779175277036,73.61,77164.91,0.0,0.00108,0.0,0.25314]
[1779175282073,73.61,77165.82,0.0,0.00108,0.0,0.25328]
[1779175287108,73.61,77187.68,0.0,0.00109,0.0,0.25666]
[1779175292150,73.61,77197.65,0.0,0.0011,0.0,0.25789]
[1779175297184,73.61,77199.95,0.0,0.0011,0.0,0.25825]
[1779175302219,73.61,77198.01,0.0,0.0011,0.0,0.25795]
[1779175307255,73.61,77195.61,0.0,0.0011,0.0,0.25758]
[1779175312296,73.61,77184.81,0.0,0.00109,0.0,0.2559]
[1779175317325,73.61,77178.34,0.0,0.00108,0.0,0.2549]
[1779175322360,73.61,77175.66,0.0,0.00108,0.0,0.25448]
[1779175327395,73.61,77177.39,0.0,0.00108,0.0,0.25475]
[1779175332430,73.61,77178.13,0.0,0.00108,0.0,0.25487]
[1779175337465,73.61,77180.14,0.0,0.00109,0.0,0.25518]
[1779175342503,73.61,77196.88,0.0,0.0011,0.0,0.25777]
[1779175347542,73.61,77186.54,0.0,0.00109,0.0,0.25617]
[1779175352576,73.61,77179.74,0.0,0.00108,0.0,0.2548]
[1779175354715,73.61,77162.83,0.0,0.00107,0.0,0.25221]
[1779175359625,73.61,77146.19,0.0,0.00106,0.0,0.24967]
[1779175364786,73.61,77132.4,0.0,0.00105,0.0,0.24759]
[1779175370702,73.61,77130.32,0.0,0.00105,0.0,0.24728]
[1779175375738,73.61,77129.35,0.0,0.00105,0.0,0.24713]
[1779175380772,73.61,77117.38,0.0,0.00104,0.0,0.24534]
[1779175385808,73.61,77119.08,0.0,0.00104,0.0,0.24559]
[1779175390844,73.61,77107.99,0.0,0.00103,0.0,0.24394]
[1779175395879,73.61,77087.39,0.0,0.00102,0.0,0.2409]
[1779175400915,73.61,77083.27,0.0,0.00102,0.0,0.24029]
[1779175405948,73.61,77088.99,0.0,0.00102,0.0,0.24113]
[1779175410984,73.61,77090.61,0.0,0.00102,0.0,0.24137]
[1779175416023,73.61,77094.15,0.0,0.00102,0.0,0.24159]
[1779175421054,73.61,77100.58,0.0,0.00103,0.0,0.24254]
[1779175426091,73.61,77101.45,0.0,0.00103,0.0,0.24267]
[1779175431125,73.61,77101.96,0.0,0.00103,0.0,0.24275]
[1779175436159,73.61,77101.3,0.0,0.00103,0.0,0.24265]
[1779175441194,73.61,77103.11,0.0,0.00103,0.0,0.24292]
[1779175446229,73.61,77114.0,0.0,0.00104,0.0,0.24453]
[1779175451264,73.61,77110.21,0.0,0.00104,0.0,0.24397]
[1779175456299,73.61,77110.81,0.0,0.00104,0.0,0.24406]
[1779175461334,73.61,77110.66,0.0,0.00104,0.0,0.24404]
[1779175466368,73.61,77110.89,0.0,0.00104,0.0,0.24407]
[1779175471403,73.61,77099.73,0.0,0.00103,0.0,0.24212]
[1779175476439,73.61,77098.09,0.0,0.00103,0.0,0.24188]
[1779175481474,73.61,77097.6,0.0,0.00103,0.0,0.2418]
[1779175486510,73.61,77089.43,0.0,0.00102,0.0,0.2406]
[1779175491546,73.61,77086.09,0.0,0.00102,0.0,0.24011]
[1779175496581,73.61,77083.07,0.0,0.00102,0.0,0.23967]
[1779175501617,73.61,77082.78,0.0,0.00102,0.0,0.23963]
[1779175506651,73.61,77082.1,0.0,0.00102,0.0,0.23953]
[1779175511686,73.61,77076.94,0.0,0.00101,0.0,0.23878]
[1779175516721,73.61,77077.57,0.0,0.00101,0.0,0.23887]
[1779175521756,73.61,77077.32,0.0,0.00101,0.0,0.23883]
[1779175526791,73.61,77070.69,0.0,0.00101,0.0,0.23787]
[1779175531826,73.61,77054.26,0.0,0.001,0.0,0.2352]
[1779175536864,73.61,77053.4,0.0,0.001,0.0,0.23507]
[1779175542906,73.61,77054.29,0.0,0.001,0.0,0.2352]
[1779175547942,73.61,77058.16,0.0,0.001,0.0,0.23576]
[1779175552977,73.61,77058.59,0.0,0.001,0.0,0.23582]
[1779175558011,73.61,77061.35,0.0,0.001,0.0,0.23622]
[1779175563047,73.61,77057.77,0.0,0.001,0.0,0.2357]
[1779175568082,73.61,77058.31,0.0,0.001,0.0,0.23578]
[1779175573119,73.61,77059.59,0.0,0.001,0.0,0.23597]
[1779175578152,73.61,77058.61,0.0,0.001,0.0,0.23582]
[1779175586346,73.61,77059.02,0.0,0.001,0.0,0.23588]
[1779175592389,73.61,77057.51,0.0,0.001,0.0,0.23537]
[1779175598293,73.61,77059.94,0.0,0.001,0.0,0.23572]
[1779175603328,73.61,77054.92,0.0,0.00099,0.0,0.235]
[1779175608364,73.61,77051.86,0.0,0.00099,0.0,0.23456]
[1779175613398,73.61,77052.68,0.0,0.00099,0.0,0.23468]
[1779175618433,73.61,77052.07,0.0,0.00099,0.0,0.23459]
[1779175623469,73.61,77049.99,0.0,0.00099,0.0,0.23429]
[1779175628503,73.61,77056.76,0.0,0.001,0.0,0.23527]
[1779175631524,73.61,77074.86,0.0,0.00101,0.0,0.23788]
[1779175636560,73.61,77086.16,0.0,0.00102,0.0,0.23953]
[1779175641593,73.61,77089.67,0.0,0.00102,0.0,0.24005]
[1779175646629,73.61,77086.69,0.0,0.00102,0.0,0.23961]
[1779175651666,73.61,77081.81,0.0,0.00101,0.0,0.2386]
[1779175656703,73.61,77094.37,0.0,0.00102,0.0,0.24044]
[1779175661737,73.61,77093.9,0.0,0.00102,0.0,0.24037]
[1779175666773,73.61,77088.54,0.0,0.00102,0.0,0.23959]
[1779175671807,73.61,77091.88,0.0,0.00102,0.0,0.24007]
[1779175679863,73.61,77090.72,0.0,0.00102,0.0,0.2399]
[1779175684898,73.61,77084.73,0.0,0.00101,0.0,0.23903]
[1779175689933,73.61,77081.33,0.0,0.00101,0.0,0.23853]
[1779175694968,73.61,77085.46,0.0,0.00101,0.0,0.23914]
[1779175700003,73.61,77082.14,0.0,0.00101,0.0,0.23865]
[1779175705041,73.61,77078.7,0.0,0.00101,0.0,0.23815]
[1779175710081,73.61,77089.47,0.0,0.00102,0.0,0.23972]
[1779175716122,73.61,77081.3,0.0,0.00101,0.0,0.23823]
[1779175721160,73.61,77085.08,0.0,0.00101,0.0,0.23878]
[1779175726192,73.61,77089.4,0.0,0.00102,0.0,0.23942]
[1779175731227,73.61,77087.96,0.0,0.00101,0.0,0.23921]
[1779175736263,73.61,77084.64,0.0,0.00101,0.0,0.23872]
[1779175741297,73.61,77085.63,0.0,0.00101,0.0,0.23887]
[1779175746332,73.61,77085.1,0.0,0.00101,0.0,0.23879]
[1779175751368,73.61,77083.09,0.0,0.00101,0.0,0.23849]
[1779175756402,73.61,77077.05,0.0,0.00101,0.0,0.23762]
[1779175761438,73.61,77062.02,0.0,0.001,0.0,0.23544]
[1779175766472,73.61,77057.79,0.0,0.00099,0.0,0.23483]
[1779175771506,73.61,77058.55,0.0,0.00099,0.0,0.23465]
[1779175777550,73.61,77058.49,0.0,0.00099,0.0,0.23464]
[1779175782584,73.61,77072.45,0.0,0.001,0.0,0.23666]
[1779175787619,73.61,77074.81,0.0,0.001,0.0,0.237]
[1779175792654,73.61,77076.08,0.0,0.00101,0.0,0.23718]
[1779175798696,73.61,77076.84,0.0,0.00101,0.0,0.23729]
[1779175803871,73.61,77087.13,0.0,0.00101,0.0,0.23879]
[1779175809773,73.61,77079.08,0.0,0.00101,0.0,0.23762]
[1779175814811,73.61,77084.79,0.0,0.00101,0.0,0.23845]
[1779175822864,73.61,77087.3,0.0,0.00101,0.0,0.23881]
[1779175827899,73.61,77087.81,0.0,0.00101,0.0,0.23889]
[1779175834080,73.61,77086.84,0.0,0.00101,0.0,0.23845]
[1779175839982,73.61,77086.68,0.0,0.00101,0.0,0.23843]
[1779175845028,73.61,77085.38,0.0,0.00101,0.0,0.23824]
[1779175850054,73.61,77076.74,0.0,0.001,0.0,0.23699]
[1779175855089,73.61,77078.06,0.0,0.00101,0.0,0.23718]
[1779175860124,73.61,77076.71,0.0,0.001,0.0,0.23698]
[1779175865161,73.61,77076.73,0.0,0.001,0.0,0.23698]
[1779175870195,73.61,77085.21,0.0,0.00101,0.0,0.23822]
[1779175875230,73.61,77086.25,0.0,0.00101,0.0,0.23837]
[1779175880265,73.61,77092.13,0.0,0.00101,0.0,0.23922]
[1779175885300,73.61,77098.32,0.0,0.00102,0.0,0.24013]
[1779175890335,73.61,77112.65,0.0,0.00103,0.0,0.24224]
[1779175895370,73.61,77116.79,0.0,0.00103,0.0,0.24255]
[1779175901413,73.61,77118.77,0.0,0.00103,0.0,0.24285]
[1779175906448,73.61,77119.32,0.0,0.00103,0.0,0.24293]
[1779175911484,73.61,77117.73,0.0,0.00103,0.0,0.24269]
[1779175917524,73.61,77115.38,0.0,0.00103,0.0,0.24234]
[1779175922560,73.61,77111.99,0.0,0.00103,0.0,0.24184]
[1779175927595,73.61,77110.15,0.0,0.00103,0.0,0.24157]
[1779175932629,73.61,77109.38,0.0,0.00102,0.0,0.24146]
[1779175937666,73.61,77109.41,0.0,0.00102,0.0,0.24146]
[1779175942701,73.61,77108.83,0.0,0.00102,0.0,0.24138]
[1779175947735,73.61,77112.17,0.0,0.00103,0.0,0.24187]
[1779175952772,73.61,77115.86,0.0,0.00103,0.0,0.24212]
[1779175957805,73.61,77116.61,0.0,0.00103,0.0,0.24223]
[1779175962840,73.61,77116.89,0.0,0.00103,0.0,0.24227]
[1779175967875,73.61,77117.3,0.0,0.00103,0.0,0.24233]
[1779175972910,73.61,77118.29,0.0,0.00103,0.0,0.24248]
[1779175977945,73.61,77118.19,0.0,0.00103,0.0,0.24246]
[1779175982980,73.61,77118.41,0.0,0.00103,0.0,0.24249]
[1779175989026,73.61,77118.91,0.0,0.00103,0.0,0.24257]
[1779175994059,73.61,77118.44,0.0,0.00103,0.0,0.2425]
[1779175999099,73.61,77108.11,0.0,0.00102,0.0,0.24098]
[1779176004135,73.61,77107.92,0.0,0.00102,0.0,0.24095]
[1779176009170,73.61,77107.91,0.0,0.00102,0.0,0.24095]
[1779176014205,73.61,77108.66,0.0,0.00102,0.0,0.24076]
[1779176019240,73.61,77109.19,0.0,0.00102,0.0,0.24084]
[1779176024277,73.61,77111.81,0.0,0.00102,0.0,0.24122]
[1779176029310,73.61,77111.23,0.0,0.00102,0.0,0.24114]
[1779176035488,73.61,77110.75,0.0,0.00102,0.0,0.24107]
[1779176041394,73.61,77109.21,0.0,0.00102,0.0,0.24084]
[1779176046430,73.61,77108.87,0.0,0.00102,0.0,0.24079]
[1779176051465,73.61,77108.24,0.0,0.00102,0.0,0.2407]
[1779176058516,73.61,77107.4,0.0,0.00102,0.0,0.24057]
[1779176063550,73.61,77106.52,0.0,0.00102,0.0,0.24044]
[1779176068585,73.61,77104.26,0.0,0.00102,0.0,0.24011]
[1779176074627,73.61,77104.17,0.0,0.00102,0.0,0.2398]
[1779176079662,73.61,77103.28,0.0,0.00102,0.0,0.23967]
[1779176084697,73.61,77104.4,0.0,0.00102,0.0,0.23984]
[1779176089732,73.61,77104.76,0.0,0.00102,0.0,0.23989]
[1779176094767,73.61,77104.85,0.0,0.00102,0.0,0.2399]
[1779176100815,73.61,77104.53,0.0,0.00102,0.0,0.23986]
[1779176105983,73.61,77095.77,0.0,0.00101,0.0,0.23858]
[1779176111885,73.61,77093.14,0.0,0.00101,0.0,0.23819]
[1779176116920,73.61,77091.1,0.0,0.00101,0.0,0.2379]
[1779176121957,73.61,77099.21,0.0,0.00101,0.0,0.23908]
[1779176127999,73.61,77101.73,0.0,0.00102,0.0,0.23945]
[1779176133034,73.61,77103.72,0.0,0.00102,0.0,0.23944]
[1779176138069,73.61,77105.19,0.0,0.00102,0.0,0.23966]
[1779176143105,73.61,77106.88,0.0,0.00102,0.0,0.2399]
[1779176149147,73.61,77111.82,0.0,0.00102,0.0,0.24063]
[1779176154182,73.61,77099.12,0.0,0.00101,0.0,0.23877]
[1779176159218,73.61,77097.66,0.0,0.00101,0.0,0.23856]
[1779176164252,73.61,77091.06,0.0,0.00101,0.0,0.2376]
[1779176169287,73.61,77090.36,0.0,0.00101,0.0,0.23749]
[1779176176477,73.61,77087.26,0.0,0.001,0.0,0.23704]
[1779176182378,73.61,77090.8,0.0,0.00101,0.0,0.23756]
[1779176187413,73.61,77093.14,0.0,0.00101,0.0,0.2379]
[1779176192448,73.61,77094.47,0.0,0.00101,0.0,0.2378]
[1779176198490,73.61,77094.63,0.0,0.00101,0.0,0.23782]
[1779176203526,73.61,77099.07,0.0,0.00101,0.0,0.23847]
[1779176208563,73.61,77099.54,0.0,0.00101,0.0,0.23854]
[1779176213598,73.61,77100.23,0.0,0.00101,0.0,0.23864]
[1779176218634,73.61,77097.93,0.0,0.00101,0.0,0.2383]
[1779176223672,73.61,77100.05,0.0,0.00101,0.0,0.23861]
[1779176228704,73.61,77118.96,0.0,0.00102,0.0,0.24138]
[1779176233739,73.61,77120.81,0.0,0.00103,0.0,0.24166]
[1779176238773,73.61,77121.91,0.0,0.00103,0.0,0.24182]
[1779176243808,73.61,77130.18,0.0,0.00103,0.0,0.24304]
[1779176248843,73.61,77133.51,0.0,0.00103,0.0,0.24354]
[1779176253879,73.61,77139.78,0.0,0.00104,0.0,0.24417]
[1779176258913,73.61,77141.96,0.0,0.00104,0.0,0.24449]
[1779176263949,73.61,77133.49,0.0,0.00103,0.0,0.24323]
[1779176268984,73.61,77127.43,0.0,0.00103,0.0,0.24234]
[1779176274020,73.61,77124.44,0.0,0.00103,0.0,0.24189]
[1779176279054,73.61,77122.82,0.0,0.00103,0.0,0.24165]
[1779176284089,73.61,77110.66,0.0,0.00102,0.0,0.23987]
[1779176290133,73.61,77108.0,0.0,0.00102,0.0,0.23948]
[1779176295167,73.61,77108.42,0.0,0.00102,0.0,0.23954]
[1779176300202,73.61,77108.36,0.0,0.00102,0.0,0.23953]
[1779176305238,73.61,77109.16,0.0,0.00102,0.0,0.23965]
[1779176310273,73.61,77114.27,0.0,0.00102,0.0,0.2404]
[1779176315311,73.61,77131.17,0.0,0.00103,0.0,0.24259]
[1779176321352,73.61,77141.56,0.0,0.00104,0.0,0.24413]
[1779176326387,73.61,77149.88,0.0,0.00104,0.0,0.24537]
[1779176331424,73.61,77150.83,0.0,0.00104,0.0,0.24551]
[1779176336460,73.61,77146.89,0.0,0.00104,0.0,0.24493]
[1779176341494,73.61,77147.0,0.0,0.00104,0.0,0.24494]
[1779176346529,73.61,77152.62,0.0,0.00104,0.0,0.24578]
[1779176351564,73.61,77172.06,0.0,0.00106,0.0,0.24871]
[1779176356599,73.61,77169.31,0.0,0.00106,0.0,0.24829]
[1779176361634,73.61,77158.15,0.0,0.00105,0.0,0.24661]
[1779176363653,73.61,77136.0,0.0,0.00103,0.0,0.24331]
[1779176368683,73.61,77131.71,0.0,0.00103,0.0,0.24267]
[1779176374725,73.61,77121.79,0.0,0.00102,0.0,0.24091]
[1779176379759,73.61,77119.41,0.0,0.00102,0.0,0.24056]
[1779176384795,73.61,77112.32,0.0,0.00102,0.0,0.23952]
[1779176389831,73.61,77112.66,0.0,0.00102,0.0,0.23957]
[1779176394866,73.61,77111.49,0.0,0.00102,0.0,0.2394]
[1779176398894,73.61,77126.28,0.0,0.00103,0.0,0.24157]
[1779176403938,73.61,77137.47,0.0,0.00103,0.0,0.24322]
[1779176409979,73.61,77136.8,0.0,0.00103,0.0,0.24312]
[1779176415018,73.61,77135.4,0.0,0.00103,0.0,0.24292]
[1779176421059,73.61,77130.52,0.0,0.00103,0.0,0.24219]
[1779176426094,73.61,77129.14,0.0,0.00103,0.0,0.24199]
[1779176431132,73.61,77122.42,0.0,0.00102,0.0,0.2407]
[1779176438314,73.61,77125.37,0.0,0.00102,0.0,0.24114]
[1779176442210,73.61,77123.34,0.0,0.00102,0.0,0.24084]
[1779176447245,73.61,77120.8,0.0,0.00102,0.0,0.24046]
[1779176452281,73.61,77119.07,0.0,0.00102,0.0,0.24021]
[1779176457316,73.61,77119.74,0.0,0.00102,0.0,0.24031]
[1779176462352,73.61,77118.74,0.0,0.00102,0.0,0.24016]
[1779176467386,73.61,77118.61,0.0,0.00102,0.0,0.24014]
[1779176472420,73.61,77118.21,0.0,0.00102,0.0,0.24008]
[1779176477455,73.61,77118.15,0.0,0.00102,0.0,0.24008]
[1779176482491,73.61,77122.17,0.0,0.00102,0.0,0.24067]
[1779176487529,73.61,77122.22,0.0,0.00102,0.0,0.24067]
[1779176492566,73.61,77122.43,0.0,0.00102,0.0,0.24041]
[1779176497601,73.61,77126.11,0.0,0.00102,0.0,0.24095]
[1779176502636,73.61,77131.19,0.0,0.00103,0.0,0.2417]
[1779176507671,73.61,77132.06,0.0,0.00103,0.0,0.24183]
[1779176512706,73.61,77132.98,0.0,0.00103,0.0,0.24196]
[1779176517741,73.61,77133.39,0.0,0.00103,0.0,0.24202]
[1779176522776,73.61,77137.72,0.0,0.00103,0.0,0.24266]
[1779176528818,73.61,77141.46,0.0,0.00103,0.0,0.24322]
[1779176533852,73.61,77150.53,0.0,0.00104,0.0,0.24457]
[1779176538890,73.61,77150.96,0.0,0.00104,0.0,0.24463]
[1779176543924,73.61,77152.52,0.0,0.00104,0.0,0.24486]
[1779176550972,73.61,77152.26,0.0,0.00104,0.0,0.24482]
[1779176559030,73.61,77150.47,0.0,0.00104,0.0,0.24426]
[1779176564065,73.61,77150.04,0.0,0.00104,0.0,0.24419]
[1779176569101,73.61,77148.61,0.0,0.00104,0.0,0.24398]
[1779176576153,73.61,77149.27,0.0,0.00104,0.0,0.24408]
[1779176578164,73.61,77168.56,0.0,0.00105,0.0,0.24696]
[1779176583198,73.61,77173.84,0.0,0.00105,0.0,0.24776]
[1779176586220,73.61,77194.17,0.0,0.00107,0.0,0.25084]
[1779176591254,73.61,77207.13,0.0,0.00108,0.0,0.25282]
[1779176596289,73.61,77209.04,0.0,0.00108,0.0,0.25312]
[1779176601325,73.61,77201.14,0.0,0.00107,0.0,0.25191]
[1779176606360,73.61,77200.91,0.0,0.00107,0.0,0.25187]
[1779176611395,73.61,77200.33,0.0,0.00107,0.0,0.25147]
[1779176616430,73.61,77200.6,0.0,0.00107,0.0,0.25151]
[1779176621475,73.61,77201.24,0.0,0.00107,0.0,0.25161]
[1779176626505,73.61,77190.21,0.0,0.00106,0.0,0.24993]
[1779176631541,73.61,77190.02,0.0,0.00106,0.0,0.2499]
[1779176636575,73.61,77189.02,0.0,0.00106,0.0,0.24975]
[1779176641610,73.61,77184.72,0.0,0.00106,0.0,0.2491]
[1779176646645,73.61,77192.26,0.0,0.00107,0.0,0.25024]
[1779176651681,73.61,77199.43,0.0,0.00107,0.0,0.25134]
[1779176656716,73.61,77203.73,0.0,0.00107,0.0,0.25199]
[1779176661751,73.61,77204.65,0.0,0.00107,0.0,0.25213]
[1779176666787,73.61,77203.98,0.0,0.00107,0.0,0.25203]
[1779176671820,73.61,77203.43,0.0,0.00107,0.0,0.25164]
[1779176676858,73.61,77202.82,0.0,0.00107,0.0,0.25155]
[1779176681891,73.61,77201.48,0.0,0.00107,0.0,0.25134]
[1779176686929,73.61,77199.36,0.0,0.00107,0.0,0.25102]
[1779176691963,73.61,77196.95,0.0,0.00107,0.0,0.25065]
[1779176698005,73.61,77193.44,0.0,0.00107,0.0,0.25012]
[1779176703160,73.61,77194.35,0.0,0.00107,0.0,0.25025]
[1779176709084,73.61,77180.19,0.0,0.00106,0.0,0.24811]
[1779176714119,73.61,77180.65,0.0,0.00106,0.0,0.24818]
[1779176719154,73.61,77188.51,0.0,0.00106,0.0,0.24937]
[1779176724189,73.61,77190.03,0.0,0.00106,0.0,0.2496]
[1779176729224,73.61,77191.5,0.0,0.00106,0.0,0.24982]
[1779176734259,73.61,77192.05,0.0,0.00106,0.0,0.2496]
[1779176739294,73.61,77198.2,0.0,0.00107,0.0,0.25053]
[1779176744329,73.61,77194.98,0.0,0.00106,0.0,0.25004]
[1779176752385,73.61,77194.3,0.0,0.00106,0.0,0.24994]
[1779176757420,73.61,77193.54,0.0,0.00106,0.0,0.24982]
[1779176762455,73.61,77191.64,0.0,0.00106,0.0,0.24954]
[1779176767490,73.61,77189.39,0.0,0.00106,0.0,0.24919]
[1779176773651,73.61,77186.46,0.0,0.00106,0.0,0.24875]
[1779176779584,73.61,77186.46,0.0,0.00106,0.0,0.24875]
[1779176784610,73.61,77173.22,0.0,0.00105,0.0,0.24675]
[1779176789645,73.61,77170.98,0.0,0.00105,0.0,0.24642]
[1779176794680,73.61,77173.97,0.0,0.00105,0.0,0.24656]
[1779176799716,73.61,77174.73,0.0,0.00105,0.0,0.24668]
[1779176804754,73.61,77173.35,0.0,0.00105,0.0,0.24647]
[1779176809785,73.61,77172.98,0.0,0.00105,0.0,0.24641]
[1779176814820,73.61,77172.23,0.0,0.00105,0.0,0.2463]
[1779176819855,73.61,77172.13,0.0,0.00105,0.0,0.24629]
[1779176824890,73.61,77179.78,0.0,0.00105,0.0,0.24744]
[1779176827916,73.61,77196.44,0.0,0.00106,0.0,0.24996]
[1779176832947,73.61,77203.65,0.0,0.00107,0.0,0.25106]
[1779176837982,73.61,77204.28,0.0,0.00107,0.0,0.25115]
[1779176843017,73.61,77206.06,0.0,0.00107,0.0,0.25142]
[1779176848053,73.61,77207.23,0.0,0.00107,0.0,0.2516]
[1779176853087,73.61,77206.82,0.0,0.00107,0.0,0.25123]
[1779176858124,73.61,77204.63,0.0,0.00107,0.0,0.2509]
[1779176863159,73.61,77195.5,0.0,0.00106,0.0,0.24951]
[1779176868197,73.61,77196.74,0.0,0.00106,0.0,0.2497]
[1779176873228,73.61,77195.6,0.0,0.00106,0.0,0.24952]
[1779176878264,73.61,77196.16,0.0,0.00106,0.0,0.24961]
[1779176883298,73.61,77200.45,0.0,0.00107,0.0,0.25026]
[1779176888334,73.61,77197.57,0.0,0.00106,0.0,0.24982]
[1779176893369,73.61,77206.49,0.0,0.00107,0.0,0.25118]
[1779176898404,73.61,77208.9,0.0,0.00107,0.0,0.25155]
[1779176903439,73.61,77210.86,0.0,0.00107,0.0,0.25185]
[1779176908474,73.61,77210.67,0.0,0.00107,0.0,0.25182]
[1779176913509,73.61,77204.47,0.0,0.00107,0.0,0.25057]
[1779176918545,73.61,77205.02,0.0,0.00107,0.0,0.25065]
[1779176923579,73.61,77202.36,0.0,0.00107,0.0,0.25024]
[1779176928615,73.61,77198.23,0.0,0.00106,0.0,0.24962]
[1779176933649,73.61,77190.71,0.0,0.00106,0.0,0.24848]
[1779176938684,73.61,77188.18,0.0,0.00106,0.0,0.24809]
[1779176943721,73.61,77186.38,0.0,0.00106,0.0,0.24782]
[1779176948756,73.61,77194.35,0.0,0.00106,0.0,0.24903]
[1779176953791,73.61,77191.84,0.0,0.00106,0.0,0.24865]
[1779176958827,73.61,77193.4,0.0,0.00106,0.0,0.24888]
[1779176963861,73.61,77191.63,0.0,0.00106,0.0,0.24862]
[1779176968896,73.61,77196.6,0.0,0.00106,0.0,0.24937]
[1779176973931,73.61,77196.49,0.0,0.00106,0.0,0.24905]
[1779176978967,73.61,77194.48,0.0,0.00106,0.0,0.24874]
[1779176986017,73.61,77194.16,0.0,0.00106,0.0,0.24869]
[1779176991054,73.61,77193.76,0.0,0.00106,0.0,0.24863]
[1779176996089,73.61,77193.5,0.0,0.00106,0.0,0.24859]
[1779177001125,73.61,77190.12,0.0,0.00106,0.0,0.24808]
[1779177007305,73.61,77187.29,0.0,0.00105,0.0,0.24765]
[1779177013208,73.61,77177.22,0.0,0.00105,0.0,0.24614]
[1779177018246,73.61,77169.93,0.0,0.00104,0.0,0.24505]
[1779177023281,73.61,77166.77,0.0,0.00104,0.0,0.24458]
[1779177028316,73.61,77178.04,0.0,0.00105,0.0,0.24626]
[1779177033351,73.61,77181.79,0.0,0.00105,0.0,0.24652]
[1779177038386,73.61,77191.89,0.0,0.00106,0.0,0.24804]
[1779177043421,73.61,77193.48,0.0,0.00106,0.0,0.24828]
[1779177048458,73.61,77201.06,0.0,0.00106,0.0,0.24943]
[1779177053490,73.61,77198.34,0.0,0.00106,0.0,0.24902]
[1779177058526,73.61,77204.27,0.0,0.00106,0.0,0.24992]
[1779177063563,73.61,77207.81,0.0,0.00107,0.0,0.25046]
[1779177068599,73.61,77209.3,0.0,0.00107,0.0,0.25069]
[1779177073632,73.61,77201.78,0.0,0.00106,0.0,0.24954]
[1779177078670,73.61,77201.06,0.0,0.00106,0.0,0.24943]
[1779177083702,73.61,77199.18,0.0,0.00106,0.0,0.24915]
[1779177088737,73.61,77200.94,0.0,0.00106,0.0,0.24941]
[1779177093772,73.61,77205.98,0.0,0.00106,0.0,0.24987]
[1779177098809,73.61,77216.56,0.0,0.00107,0.0,0.25149]
[1779177103844,73.61,77216.14,0.0,0.00107,0.0,0.25142]
[1779177108879,73.61,77211.57,0.0,0.00107,0.0,0.25072]
[1779177113914,73.61,77212.02,0.0,0.00107,0.0,0.25079]
[1779177118949,73.61,77211.71,0.0,0.00107,0.0,0.25075]
[1779177123984,73.61,77201.62,0.0,0.00106,0.0,0.24921]
[1779177129032,73.61,77196.09,0.0,0.00106,0.0,0.24837]
[1779177134062,73.61,77182.88,0.0,0.00105,0.0,0.24638]
[1779177140105,73.61,77182.76,0.0,0.00105,0.0,0.24636]
[1779177145141,73.61,77193.93,0.0,0.00106,0.0,0.24805]
[1779177150180,73.61,77197.04,0.0,0.00106,0.0,0.24852]
[1779177155211,73.61,77201.1,0.0,0.00106,0.0,0.24883]
[1779177160248,73.61,77195.6,0.0,0.00106,0.0,0.24799]
[1779177165282,73.61,77194.54,0.0,0.00106,0.0,0.24783]
[1779177170317,73.61,77181.38,0.0,0.00105,0.0,0.24585]
[1779177175355,73.61,77192.5,0.0,0.00105,0.0,0.24753]
[1779177180388,73.61,77200.26,0.0,0.00106,0.0,0.2487]
[1779177185422,73.61,77202.44,0.0,0.00106,0.0,0.24903]
[1779177190456,73.61,77202.53,0.0,0.00106,0.0,0.24904]
[1779177195492,73.61,77203.34,0.0,0.00106,0.0,0.24917]
[1779177200529,73.61,77202.23,0.0,0.00106,0.0,0.249]
[1779177205562,73.61,77198.14,0.0,0.00106,0.0,0.24838]
[1779177210597,73.61,77191.28,0.0,0.00105,0.0,0.24734]
[1779177215632,73.61,77186.59,0.0,0.00105,0.0,0.24633]
[1779177220667,73.61,77185.7,0.0,0.00105,0.0,0.2462]
[1779177225702,73.61,77184.15,0.0,0.00105,0.0,0.24597]
[1779177230737,73.61,77182.72,0.0,0.00105,0.0,0.24575]
[1779177235772,73.61,77182.97,0.0,0.00105,0.0,0.24579]
[1779177240807,73.61,77177.11,0.0,0.00104,0.0,0.24491]
[1779177245842,73.61,77175.65,0.0,0.00104,0.0,0.24469]
[1779177250877,73.61,77175.18,0.0,0.00104,0.0,0.24462]
[1779177255912,73.61,77178.39,0.0,0.00104,0.0,0.2451]
[1779177260947,73.61,77178.96,0.0,0.00104,0.0,0.24519]
[1779177265983,73.61,77171.88,0.0,0.00104,0.0,0.24413]
[1779177271019,73.61,77168.31,0.0,0.00104,0.0,0.2433]
[1779177276054,73.61,77164.69,0.0,0.00103,0.0,0.24276]
[1779177281089,73.61,77153.74,0.0,0.00103,0.0,0.24114]
[1779177286124,73.61,77152.74,0.0,0.00102,0.0,0.241]
[1779177291159,73.61,77151.68,0.0,0.00102,0.0,0.24084]
[1779177296195,73.61,77152.26,0.0,0.00102,0.0,0.24093]
[1779177301229,73.61,77151.62,0.0,0.00102,0.0,0.24083]
[1779177306264,73.61,77154.16,0.0,0.00103,0.0,0.24121]
[1779177311299,73.61,77157.82,0.0,0.00103,0.0,0.24175]
[1779177316339,73.61,77156.56,0.0,0.00103,0.0,0.24156]
[1779177321374,73.61,77154.97,0.0,0.00103,0.0,0.24132]
[1779177326409,73.61,77153.69,0.0,0.00103,0.0,0.24114]
[1779177331444,73.61,77153.92,0.0,0.00102,0.0,0.24087]
[1779177336479,73.61,77154.15,0.0,0.00102,0.0,0.24091]
[1779177341516,73.61,77154.59,0.0,0.00102,0.0,0.24097]
[1779177346557,73.61,77158.02,0.0,0.00103,0.0,0.24148]
[1779177351588,73.61,77160.13,0.0,0.00103,0.0,0.24179]
[1779177354607,73.61,77175.75,0.0,0.00104,0.0,0.24411]
[1779177359794,73.61,77175.89,0.0,0.00104,0.0,0.24413]
[1779177365689,73.61,77182.43,0.0,0.00104,0.0,0.2451]
[1779177370721,73.61,77182.75,0.0,0.00104,0.0,0.24515]
[1779177375756,73.61,77179.58,0.0,0.00104,0.0,0.24468]
[1779177380791,73.61,77180.31,0.0,0.00104,0.0,0.24479]
[1779177385826,73.61,77181.76,0.0,0.00104,0.0,0.245]
[1779177391868,73.61,77181.18,0.0,0.00104,0.0,0.24461]
[1779177396903,73.61,77181.19,0.0,0.00104,0.0,0.24462]
[1779177401938,73.61,77174.47,0.0,0.00104,0.0,0.24361]
[1779177406973,73.61,77168.96,0.0,0.00103,0.0,0.24279]
[1779177412012,73.61,77168.88,0.0,0.00103,0.0,0.24278]
[1779177417044,73.61,77168.25,0.0,0.00103,0.0,0.24269]
[1779177422078,73.61,77167.69,0.0,0.00103,0.0,0.24261]
[1779177427126,73.61,77166.72,0.0,0.00103,0.0,0.24246]
[1779177432160,73.61,77165.34,0.0,0.00103,0.0,0.24226]
[1779177438201,73.61,77165.07,0.0,0.00103,0.0,0.24222]
[1779177443236,73.61,77164.77,0.0,0.00103,0.0,0.24217]
[1779177448271,73.61,77165.17,0.0,0.00103,0.0,0.24223]
[1779177453306,73.61,77164.96,0.0,0.00103,0.0,0.2419]
[1779177458341,73.61,77160.61,0.0,0.00103,0.0,0.24126]
[1779177464385,73.61,77160.35,0.0,0.00103,0.0,0.24122]
[1779177469419,73.61,77159.3,0.0,0.00103,0.0,0.24107]
[1779177474454,73.61,77158.17,0.0,0.00102,0.0,0.2409]
[1779177479490,73.61,77157.88,0.0,0.00102,0.0,0.24086]
[1779177484531,73.61,77165.6,0.0,0.00103,0.0,0.242]
[1779177489566,73.61,77165.82,0.0,0.00103,0.0,0.24203]
[1779177494600,73.61,77166.72,0.0,0.00103,0.0,0.24216]
[1779177499636,73.61,77170.58,0.0,0.00103,0.0,0.24273]
[1779177504673,73.61,77174.4,0.0,0.00104,0.0,0.2433]
[1779177509708,73.61,77169.64,0.0,0.00103,0.0,0.2426]
[1779177514742,73.61,77168.82,0.0,0.00103,0.0,0.24217]
[1779177519777,73.61,77161.16,0.0,0.00103,0.0,0.24104]
[1779177524812,73.61,77160.65,0.0,0.00103,0.0,0.24097]
[1779177529847,73.61,77160.11,0.0,0.00102,0.0,0.24089]
[1779177534881,73.61,77158.73,0.0,0.00102,0.0,0.24068]
[1779177539917,73.61,77151.98,0.0,0.00102,0.0,0.23969]
[1779177544952,73.61,77148.95,0.0,0.00102,0.0,0.23925]
[1779177549989,73.61,77150.35,0.0,0.00102,0.0,0.23945]
[1779177555028,73.61,77150.24,0.0,0.00102,0.0,0.23944]
[1779177560061,73.61,77155.52,0.0,0.00102,0.0,0.24021]
[1779177565097,73.61,77156.42,0.0,0.00102,0.0,0.24034]
[1779177571275,73.61,77154.9,0.0,0.00102,0.0,0.23982]
[1779177577180,73.61,77155.43,0.0,0.00102,0.0,0.2399]
[1779177585240,73.61,77155.86,0.0,0.00102,0.0,0.23996]
[1779177591282,73.61,77156.01,0.0,0.00102,0.0,0.23999]
[1779177596324,73.61,77164.06,0.0,0.00103,0.0,0.24117]
[1779177601281,73.61,77165.62,0.0,0.00103,0.0,0.2414]
[1779177602702,73.61,77179.19,0.0,0.00104,0.0,0.24341]
[1779177600089,73.61,77179.19,0.0,0.00104,0.0,0.24341]
[1779177607845,73.61,77179.19,0.0,0.00104,0.0,0.24341]
[1779177612338,73.61,77188.6,0.0,0.00104,0.0,0.24481]
[1779177617553,73.61,77174.39,0.0,0.00103,0.0,0.2427]
[1779177623533,73.61,77171.49,0.0,0.00103,0.0,0.24227]
[1779177628566,73.61,77170.99,0.0,0.00103,0.0,0.2422]
[1779177633600,73.61,77171.34,0.0,0.00103,0.0,0.24195]
[1779177638636,73.61,77169.65,0.0,0.00103,0.0,0.2417]
[1779177643671,73.61,77171.09,0.0,0.00103,0.0,0.24191]
[1779177648706,73.61,77175.46,0.0,0.00103,0.0,0.24256]
[1779177653743,73.61,77170.44,0.0,0.00103,0.0,0.24181]
[1779177658777,73.61,77156.74,0.0,0.00102,0.0,0.2398]
[1779177664820,73.61,77153.37,0.0,0.00102,0.0,0.2393]
[1779177669860,73.61,77142.58,0.0,0.00101,0.0,0.23773]
[1779177674895,73.61,77145.64,0.0,0.00101,0.0,0.23817]
[1779177679929,73.61,77147.16,0.0,0.00101,0.0,0.23839]
[1779177684965,73.61,77150.45,0.0,0.00102,0.0,0.23887]
[1779177690000,73.61,77145.57,0.0,0.00101,0.0,0.23816]
[1779177695035,73.61,77145.56,0.0,0.00101,0.0,0.23786]
[1779177700071,73.61,77145.41,0.0,0.00101,0.0,0.23784]
[1779177706112,73.61,77140.26,0.0,0.00101,0.0,0.23709]
[1779177711147,73.61,77130.03,0.0,0.001,0.0,0.23561]
[1779177716182,73.61,77127.96,0.0,0.001,0.0,0.23531]
[1779177721216,73.61,77130.7,0.0,0.001,0.0,0.23571]
[1779177726253,73.61,77134.68,0.0,0.001,0.0,0.23628]
[1779177731288,73.61,77141.85,0.0,0.00101,0.0,0.23732]
[1779177736323,73.61,77136.01,0.0,0.001,0.0,0.23648]
[1779177741360,73.61,77132.95,0.0,0.001,0.0,0.23603]
[1779177746394,73.61,77131.67,0.0,0.001,0.0,0.23585]
[1779177751428,73.61,77128.55,0.0,0.001,0.0,0.2351]
[1779177756463,73.61,77127.73,0.0,0.001,0.0,0.23499]
[1779177761498,73.61,77127.74,0.0,0.001,0.0,0.23499]
[1779177766534,73.61,77121.27,0.0,0.00099,0.0,0.23406]
[1779177771567,73.61,77126.55,0.0,0.001,0.0,0.23482]
[1779177776603,73.61,77126.79,0.0,0.001,0.0,0.23485]
[1779177781639,73.61,77126.47,0.0,0.001,0.0,0.2348]
[1779177786674,73.61,77129.02,0.0,0.001,0.0,0.23517]
[1779177791708,73.61,77135.83,0.0,0.001,0.0,0.23616]
[1779177796750,73.61,77135.85,0.0,0.001,0.0,0.23616]
[1779177801783,73.61,77138.3,0.0,0.00101,0.0,0.23651]
[1779177806818,73.61,77129.84,0.0,0.001,0.0,0.23529]
[1779177811852,73.61,77128.78,0.0,0.001,0.0,0.23484]
[1779177816888,73.61,77131.11,0.0,0.001,0.0,0.23518]
[1779177821922,73.61,77132.49,0.0,0.001,0.0,0.23538]
[1779177826959,73.61,77129.5,0.0,0.001,0.0,0.23495]
[1779177831994,73.61,77137.43,0.0,0.001,0.0,0.23609]
[1779177838036,73.61,77138.54,0.0,0.001,0.0,0.23625]
[1779177843208,73.61,77137.91,0.0,0.001,0.0,0.23616]
[1779177849117,73.61,77134.06,0.0,0.001,0.0,0.23561]
[1779177856167,73.61,77133.37,0.0,0.001,0.0,0.23551]
[1779177861203,73.61,77124.64,0.0,0.001,0.0,0.23425]
[1779177866237,73.61,77128.49,0.0,0.001,0.0,0.2348]
[1779177873418,73.61,77127.65,0.0,0.001,0.0,0.23439]
[1779177881342,73.61,77126.77,0.0,0.001,0.0,0.23426]
[1779177886377,73.61,77124.81,0.0,0.00099,0.0,0.23398]
[1779177891411,73.61,77124.57,0.0,0.00099,0.0,0.23395]
[1779177896446,73.61,77131.09,0.0,0.001,0.0,0.23488]
[1779177901482,73.61,77126.61,0.0,0.001,0.0,0.23424]
[1779177907526,73.61,77118.5,0.0,0.00099,0.0,0.23308]
[1779177914576,73.61,77117.46,0.0,0.00099,0.0,0.23293]
[1779177916588,73.61,77101.93,0.0,0.00098,0.0,0.23071]
[1779177921623,73.61,77097.1,0.0,0.00098,0.0,0.23003]
[1779177926658,73.61,77095.81,0.0,0.00098,0.0,0.22985]
[1779177931697,73.61,77094.05,0.0,0.00097,0.0,0.22931]
[1779177936728,73.61,77096.57,0.0,0.00097,0.0,0.22967]
[1779177941763,73.61,77095.39,0.0,0.00097,0.0,0.2295]
[1779177947805,73.61,77095.62,0.0,0.00097,0.0,0.22953]
[1779177952840,73.61,77100.38,0.0,0.00098,0.0,0.2302]
[1779177957875,73.61,77099.63,0.0,0.00098,0.0,0.2301]
[1779177962912,73.61,77097.64,0.0,0.00098,0.0,0.22982]
[1779177967947,73.61,77097.38,0.0,0.00097,0.0,0.22978]
[1779177972983,73.61,77098.92,0.0,0.00098,0.0,0.23]
[1779177978018,73.61,77098.92,0.0,0.00098,0.0,0.23]
[1779177984194,73.61,77098.44,0.0,0.00098,0.0,0.22993]
[1779177990103,73.61,77097.57,0.0,0.00098,0.0,0.22981]
[1779177995141,73.61,77087.0,0.0,0.00097,0.0,0.22803]
[1779178000177,73.61,77085.06,0.0,0.00097,0.0,0.22776]
[1779178005211,73.61,77085.54,0.0,0.00097,0.0,0.22783]
[1779178010246,73.61,77082.55,0.0,0.00096,0.0,0.22741]
[1779178015282,73.61,77084.41,0.0,0.00097,0.0,0.22767]
[1779178020317,73.61,77084.54,0.0,0.00097,0.0,0.22769]
[1779178027366,73.61,77081.57,0.0,0.00096,0.0,0.22727]
[1779178032402,73.61,77080.21,0.0,0.00096,0.0,0.22708]
[1779178037436,73.61,77077.45,0.0,0.00096,0.0,0.22669]
[1779178042475,73.61,77070.54,0.0,0.00096,0.0,0.22573]
[1779178047508,73.61,77061.14,0.0,0.00095,0.0,0.22442]
[1779178051538,73.61,77049.47,0.0,0.00094,0.0,0.22253]
[1779178056577,73.61,77049.08,0.0,0.00094,0.0,0.22248]
[1779178061615,73.61,77066.49,0.0,0.00095,0.0,0.22488]
[1779178066645,73.61,77073.54,0.0,0.00096,0.0,0.22586]
[1779178071680,73.61,77074.17,0.0,0.00096,0.0,0.22595]
[1779178076719,73.61,77074.06,0.0,0.00096,0.0,0.22593]
[1779178081754,73.61,77075.09,0.0,0.00096,0.0,0.22608]
[1779178086787,73.61,77067.98,0.0,0.00095,0.0,0.22509]
[1779178091823,73.61,77064.4,0.0,0.00095,0.0,0.22459]
[1779178096857,73.61,77070.03,0.0,0.00096,0.0,0.22537]
[1779178101894,73.61,77065.27,0.0,0.00095,0.0,0.22471]
[1779178106926,73.61,77064.59,0.0,0.00095,0.0,0.22462]
[1779178111963,73.61,77064.79,0.0,0.00095,0.0,0.22436]
[1779178117000,73.61,77062.24,0.0,0.00095,0.0,0.22401]
[1779178122034,73.61,77051.92,0.0,0.00094,0.0,0.22259]
[1779178127069,73.61,77053.1,0.0,0.00094,0.0,0.22275]
[1779178132105,73.61,77053.66,0.0,0.00094,0.0,0.22283]
[1779178137139,73.61,77061.04,0.0,0.00095,0.0,0.22384]
[1779178142175,73.61,77068.54,0.0,0.00095,0.0,0.22488]
[1779178147209,73.61,77067.0,0.0,0.00095,0.0,0.22467]
[1779178152245,73.61,77068.29,0.0,0.00095,0.0,0.22485]
[1779178157280,73.61,77070.72,0.0,0.00095,0.0,0.22519]
[1779178162315,73.61,77068.48,0.0,0.00095,0.0,0.22488]
[1779178167350,73.61,77067.1,0.0,0.00095,0.0,0.22468]
[1779178172385,73.61,77066.48,0.0,0.00095,0.0,0.22432]
[1779178177422,73.61,77062.73,0.0,0.00095,0.0,0.2238]
[1779178182456,73.61,77062.27,0.0,0.00095,0.0,0.22373]
[1779178187490,73.61,77062.09,0.0,0.00095,0.0,0.22371]
[1779178192525,73.61,77054.35,0.0,0.00094,0.0,0.22264]
[1779178197560,73.61,77048.44,0.0,0.00094,0.0,0.22183]
[1779178202594,73.61,77038.7,0.0,0.00093,0.0,0.2205]
[1779178207630,73.61,77037.46,0.0,0.00093,0.0,0.22033]
[1779178212665,73.61,77030.84,0.0,0.00093,0.0,0.21943]
[1779178217701,73.61,77027.19,0.0,0.00093,0.0,0.21893]
[1779178222738,73.61,77026.68,0.0,0.00093,0.0,0.21886]
[1779178227773,73.61,77028.56,0.0,0.00093,0.0,0.21912]
[1779178232808,73.61,77036.87,0.0,0.00093,0.0,0.21997]
[1779178237848,73.61,77041.73,0.0,0.00093,0.0,0.22063]
[1779178242882,73.61,77050.92,0.0,0.00094,0.0,0.22189]
[1779178247917,73.61,77053.95,0.0,0.00094,0.0,0.22231]
[1779178252952,73.61,77055.1,0.0,0.00094,0.0,0.22246]
[1779178257989,73.61,77054.8,0.0,0.00094,0.0,0.22242]
[1779178263023,73.61,77044.45,0.0,0.00094,0.0,0.221]
[1779178268060,73.61,77044.25,0.0,0.00094,0.0,0.22098]
[1779178273092,73.61,77041.71,0.0,0.00093,0.0,0.22063]
[1779178278128,73.61,77039.36,0.0,0.00093,0.0,0.22031]
[1779178283163,73.61,77032.51,0.0,0.00093,0.0,0.21938]
[1779178288199,73.61,77036.89,0.0,0.00093,0.0,0.21997]
[1779178293233,73.61,77037.13,0.0,0.00093,0.0,0.21973]
[1779178298285,73.61,77036.48,0.0,0.00093,0.0,0.21964]
[1779178303320,73.61,77037.06,0.0,0.00093,0.0,0.21972]
[1779178308355,73.61,77031.39,0.0,0.00093,0.0,0.21895]
[1779178313391,73.61,77019.64,0.0,0.00092,0.0,0.21736]
[1779178318426,73.61,77017.19,0.0,0.00092,0.0,0.21703]
[1779178323461,73.61,77016.43,0.0,0.00092,0.0,0.21693]
[1779178328496,73.61,77018.59,0.0,0.00092,0.0,0.21722]
[1779178333531,73.61,77024.9,0.0,0.00092,0.0,0.21807]
[1779178338569,73.61,77030.28,0.0,0.00093,0.0,0.2188]
[1779178343604,73.61,77026.82,0.0,0.00092,0.0,0.21833]
[1779178348639,73.61,77031.35,0.0,0.00093,0.0,0.21894]
[1779178353674,73.61,77032.65,0.0,0.00093,0.0,0.21884]
[1779178358711,73.61,77023.19,0.0,0.00092,0.0,0.21756]
[1779178363745,73.61,77014.23,0.0,0.00092,0.0,0.21636]
[1779178368780,73.61,77011.29,0.0,0.00091,0.0,0.21596]
[1779178373814,73.61,77014.0,0.0,0.00091,0.0,0.21633]
[1779178378849,73.61,77016.3,0.0,0.00092,0.0,0.21663]
[1779178383885,73.61,77012.76,0.0,0.00091,0.0,0.21616]
[1779178388920,73.61,77016.57,0.0,0.00092,0.0,0.21667]
[1779178393955,73.61,77017.92,0.0,0.00092,0.0,0.21685]
[1779178398990,73.61,77020.24,0.0,0.00092,0.0,0.21716]
[1779178404026,73.61,77020.95,0.0,0.00092,0.0,0.21726]
[1779178409062,73.61,77024.7,0.0,0.00092,0.0,0.21777]
[1779178414098,73.61,77022.51,0.0,0.00092,0.0,0.2172]
[1779178419134,73.61,77024.83,0.0,0.00092,0.0,0.21751]
[1779178424171,73.61,77031.26,0.0,0.00092,0.0,0.21838]
[1779178428206,73.61,77011.02,0.0,0.00091,0.0,0.21565]
[1779178433240,73.61,76999.83,0.0,0.00091,0.0,0.21416]
[1779178438275,73.61,76996.4,0.0,0.0009,0.0,0.2137]
[1779178443310,73.61,77001.05,0.0,0.00091,0.0,0.21432]
[1779178448345,73.61,77011.57,0.0,0.00091,0.0,0.21573]
[1779178453380,73.61,77019.21,0.0,0.00092,0.0,0.21675]
[1779178458415,73.61,77021.74,0.0,0.00092,0.0,0.21709]
[1779178463450,73.61,77020.91,0.0,0.00092,0.0,0.21698]
[1779178468486,73.61,77024.57,0.0,0.00092,0.0,0.21747]
[1779178473522,73.61,77030.25,0.0,0.00092,0.0,0.21796]
[1779178478559,73.61,77035.45,0.0,0.00093,0.0,0.21867]
[1779178480576,73.61,77052.65,0.0,0.00094,0.0,0.22101]
[1779178485606,73.61,77056.64,0.0,0.00094,0.0,0.22155]
[1779178491648,73.61,77057.27,0.0,0.00094,0.0,0.22164]
[1779178496684,73.61,77064.83,0.0,0.00094,0.0,0.22268]
[1779178501729,73.61,77068.67,0.0,0.00095,0.0,0.22321]
[1779178506753,73.61,77070.15,0.0,0.00095,0.0,0.22341]
[1779178512796,73.61,77078.14,0.0,0.00095,0.0,0.22452]
[1779178517946,73.61,77080.36,0.0,0.00095,0.0,0.22483]
[1779178523872,73.61,77072.85,0.0,0.00095,0.0,0.22379]
[1779178528908,73.61,77075.82,0.0,0.00095,0.0,0.2242]
[1779178533942,73.61,77069.27,0.0,0.00095,0.0,0.22301]
[1779178538983,73.61,77069.18,0.0,0.00095,0.0,0.223]
[1779178544019,73.61,77068.95,0.0,0.00095,0.0,0.22297]
[1779178549056,73.61,77068.66,0.0,0.00094,0.0,0.22293]
[1779178554093,73.61,77060.62,0.0,0.00094,0.0,0.22182]
[1779178559128,73.61,77061.22,0.0,0.00094,0.0,0.2219]
[1779178564161,73.61,77064.35,0.0,0.00094,0.0,0.22233]
[1779178569197,73.61,77066.07,0.0,0.00094,0.0,0.22257]
[1779178574232,73.61,77075.04,0.0,0.00095,0.0,0.22381]
[1779178580274,73.61,77073.24,0.0,0.00095,0.0,0.22356]
[1779178585311,73.61,77083.72,0.0,0.00095,0.0,0.22501]
[1779178590351,73.61,77083.74,0.0,0.00095,0.0,0.22501]
[1779178595387,73.61,77084.39,0.0,0.00095,0.0,0.22482]
[1779178600421,73.61,77079.57,0.0,0.00095,0.0,0.22415]
[1779178605463,73.61,77083.87,0.0,0.00095,0.0,0.22475]
[1779178608585,73.61,77100.22,0.0,0.00096,0.0,0.22703]
[1779178614525,73.61,77099.99,0.0,0.00096,0.0,0.227]
[1779178618655,73.61,77117.31,0.0,0.00097,0.0,0.22943]
[1779178624600,73.61,77131.32,0.0,0.00098,0.0,0.23142]
[1779178629643,73.61,77135.1,0.0,0.00099,0.0,0.23196]
[1779178634678,73.61,77130.92,0.0,0.00098,0.0,0.23136]
[1779178640719,73.61,77134.6,0.0,0.00099,0.0,0.23189]
[1779178645754,73.61,77137.44,0.0,0.00099,0.0,0.23229]
[1779178650790,73.61,77137.6,0.0,0.00099,0.0,0.23232]
[1779178655824,73.61,77127.36,0.0,0.00098,0.0,0.23057]
[1779178658938,73.61,77104.9,0.0,0.00097,0.0,0.2274]
[1779178664887,73.61,77105.95,0.0,0.00097,0.0,0.22754]
[1779178669926,73.61,77105.97,0.0,0.00097,0.0,0.22755]
[1779178675969,73.61,77100.25,0.0,0.00096,0.0,0.22675]
[1779178681004,73.61,77103.71,0.0,0.00096,0.0,0.22723]
[1779178686038,73.61,77088.81,0.0,0.00096,0.0,0.22515]
[1779178691083,73.61,77092.98,0.0,0.00096,0.0,0.22573]
[1779178696113,73.61,77091.11,0.0,0.00096,0.0,0.22547]
[1779178701148,73.61,77091.18,0.0,0.00096,0.0,0.22548]
[1779178706184,73.61,77090.33,0.0,0.00096,0.0,0.22536]
[1779178711218,73.61,77094.13,0.0,0.00096,0.0,0.22561]
[1779178716253,73.61,77096.53,0.0,0.00096,0.0,0.22594]
[1779178721288,73.61,77096.91,0.0,0.00096,0.0,0.22599]
[1779178726322,73.61,77100.41,0.0,0.00096,0.0,0.22648]
[1779178731358,73.61,77103.27,0.0,0.00096,0.0,0.22688]
[1779178736393,73.61,77104.79,0.0,0.00096,0.0,0.2271]
[1779178742435,73.61,77105.01,0.0,0.00096,0.0,0.22713]
[1779178747470,73.61,77105.61,0.0,0.00096,0.0,0.22721]
[1779178752505,73.61,77105.72,0.0,0.00096,0.0,0.22723]
[1779178757540,73.61,77107.84,0.0,0.00097,0.0,0.22752]
[1779178762576,73.61,77109.04,0.0,0.00097,0.0,0.22769]
[1779178767612,73.61,77097.12,0.0,0.00096,0.0,0.22602]
[1779178772646,73.61,77088.48,0.0,0.00095,0.0,0.22454]
[1779178778687,73.61,77086.02,0.0,0.00095,0.0,0.2242]
[1779178783722,73.61,77084.08,0.0,0.00095,0.0,0.22393]
[1779178789865,73.61,77082.67,0.0,0.00095,0.0,0.22373]
[1779178796813,73.61,77081.67,0.0,0.00095,0.0,0.22359]
[1779178801849,73.61,77076.07,0.0,0.00094,0.0,0.22282]
[1779178806883,73.61,77074.59,0.0,0.00094,0.0,0.22262]
[1779178811920,73.61,77080.63,0.0,0.00095,0.0,0.22345]
[1779178816954,73.61,77085.39,0.0,0.00095,0.0,0.22411]
[1779178821989,73.61,77085.29,0.0,0.00095,0.0,0.2241]
[1779178827025,73.61,77086.56,0.0,0.00095,0.0,0.22427]
[1779178832058,73.61,77085.97,0.0,0.00095,0.0,0.22391]
[1779178837093,73.61,77087.25,0.0,0.00095,0.0,0.22408]
[1779178842129,73.61,77089.81,0.0,0.00095,0.0,0.22444]
[1779178847163,73.61,77091.19,0.0,0.00095,0.0,0.22463]
[1779178852199,73.61,77091.54,0.0,0.00095,0.0,0.22468]
[1779178857239,73.61,77083.65,0.0,0.00095,0.0,0.22359]
[1779178862274,73.61,77082.83,0.0,0.00095,0.0,0.22347]
[1779178867308,73.61,77082.97,0.0,0.00095,0.0,0.22349]
[1779178873350,73.61,77083.1,0.0,0.00095,0.0,0.22351]
[1779178878386,73.61,77083.27,0.0,0.00095,0.0,0.22353]
[1779178883420,73.61,77081.73,0.0,0.00095,0.0,0.22332]
[1779178888455,73.61,77082.17,0.0,0.00095,0.0,0.22338]
[1779178893490,73.61,77075.02,0.0,0.00094,0.0,0.22212]
[1779178898525,73.61,77080.43,0.0,0.00095,0.0,0.22286]
[1779178903562,73.61,77084.43,0.0,0.00095,0.0,0.22341]
[1779178908596,73.61,77091.93,0.0,0.00095,0.0,0.22445]
[1779178913632,73.61,77099.71,0.0,0.00096,0.0,0.22553]
[1779178918674,73.61,77099.26,0.0,0.00096,0.0,0.22547]
[1779178920682,73.61,77083.77,0.0,0.00095,0.0,0.22332]
[1779178925716,73.61,77072.35,0.0,0.00094,0.0,0.22175]
[1779178930751,73.61,77060.02,0.0,0.00093,0.0,0.22006]
[1779178935787,73.61,77050.61,0.0,0.00093,0.0,0.21878]
[1779178940933,73.61,77048.69,0.0,0.00093,0.0,0.21852]
[1779178946866,73.61,77046.93,0.0,0.00092,0.0,0.21828]
[1779178951901,73.61,77047.44,0.0,0.00092,0.0,0.21808]
[1779178958951,73.61,77039.99,0.0,0.00092,0.0,0.21707]
[1779178966001,73.61,77036.94,0.0,0.00092,0.0,0.21666]
[1779178971150,73.61,77031.19,0.0,0.00091,0.0,0.21589]
[1779178977078,73.61,77026.57,0.0,0.00091,0.0,0.21527]
[1779178982113,73.61,77027.08,0.0,0.00091,0.0,0.21534]
[1779178987152,73.61,77034.86,0.0,0.00092,0.0,0.21638]
[1779178992189,73.61,77038.64,0.0,0.00092,0.0,0.21689]
[1779178997221,73.61,77028.19,0.0,0.00091,0.0,0.21549]
[1779179002257,73.61,77028.15,0.0,0.00091,0.0,0.21548]
[1779179007291,73.61,77022.11,0.0,0.00091,0.0,0.21467]
[1779179012327,73.61,77019.18,0.0,0.00091,0.0,0.21401]
[1779179017362,73.61,77027.18,0.0,0.00091,0.0,0.21508]
[1779179022396,73.61,77029.4,0.0,0.00091,0.0,0.21537]
[1779179027432,73.61,77029.79,0.0,0.00091,0.0,0.21543]
[1779179032466,73.61,77023.97,0.0,0.00091,0.0,0.21465]
[1779179034481,73.61,77009.12,0.0,0.0009,0.0,0.21268]
[1779179040526,73.61,77004.85,0.0,0.0009,0.0,0.21211]
[1779179044561,73.61,76989.46,0.0,0.00089,0.0,0.21009]
[1779179050601,73.61,76983.57,0.0,0.00088,0.0,0.20932]
[1779179055636,73.61,76983.07,0.0,0.00088,0.0,0.20925]
[1779179061806,73.61,76974.34,0.0,0.00088,0.0,0.20812]
[1779179068728,73.61,76977.2,0.0,0.00088,0.0,0.20849]
[1779179073763,73.61,76978.37,0.0,0.00088,0.0,0.20838]
[1779179078799,73.61,76978.98,0.0,0.00088,0.0,0.20845]
[1779179083834,73.61,76980.32,0.0,0.00088,0.0,0.20863]
[1779179088869,73.61,76986.4,0.0,0.00088,0.0,0.20942]
[1779179093906,73.61,76990.96,0.0,0.00089,0.0,0.21002]
[1779179098941,73.61,76991.52,0.0,0.00089,0.0,0.21009]
[1779179103985,73.61,76981.5,0.0,0.00088,0.0,0.20878]
[1779179109013,73.61,76981.72,0.0,0.00088,0.0,0.20881]
[1779179114048,73.61,76984.56,0.0,0.00088,0.0,0.20918]
[1779179119083,73.61,76980.08,0.0,0.00088,0.0,0.2086]
[1779179124118,73.61,76970.78,0.0,0.00088,0.0,0.20739]
[1779179129153,73.61,76968.96,0.0,0.00087,0.0,0.20716]
[1779179135195,73.61,76961.51,0.0,0.00087,0.0,0.20593]
[1779179140230,73.61,76974.61,0.0,0.00088,0.0,0.20762]
[1779179145265,73.61,76981.62,0.0,0.00088,0.0,0.20853]
[1779179150300,73.61,76986.35,0.0,0.00088,0.0,0.20915]
[1779179155339,73.61,76982.67,0.0,0.00088,0.0,0.20867]
[1779179160370,73.61,76971.94,0.0,0.00088,0.0,0.20728]
[1779179165417,73.61,76961.55,0.0,0.00087,0.0,0.20594]
[1779179170447,73.61,76960.96,0.0,0.00087,0.0,0.20586]
[1779179175482,73.61,76959.19,0.0,0.00087,0.0,0.20563]
[1779179180517,73.61,76959.56,0.0,0.00087,0.0,0.20568]
[1779179185558,73.61,76932.07,0.0,0.00085,0.0,0.20217]
[1779179190594,73.61,76930.19,0.0,0.00085,0.0,0.20194]
[1779179195630,73.61,76929.58,0.0,0.00085,0.0,0.2016]
[1779179200666,73.61,76923.8,0.0,0.00085,0.0,0.20087]
[1779179205700,73.61,76926.75,0.0,0.00085,0.0,0.20124]
[1779179210735,73.61,76916.95,0.0,0.00084,0.0,0.20001]
[1779179215770,73.61,76916.22,0.0,0.00084,0.0,0.19992]
[1779179220806,73.61,76917.49,0.0,0.00084,0.0,0.20008]
[1779179225859,73.61,76919.01,0.0,0.00084,0.0,0.20027]
[1779179230879,73.61,76916.15,0.0,0.00084,0.0,0.19991]
[1779179235915,73.61,76912.35,0.0,0.00084,0.0,0.19943]
[1779179240947,73.61,76912.83,0.0,0.00084,0.0,0.19949]
[1779179245984,73.61,76916.95,0.0,0.00084,0.0,0.20001]
[1779179251017,73.61,76925.47,0.0,0.00085,0.0,0.20082]
[1779179256052,73.61,76925.81,0.0,0.00085,0.0,0.20087]
[1779179261087,73.61,76928.9,0.0,0.00085,0.0,0.20125]
[1779179266124,73.61,76951.58,0.0,0.00086,0.0,0.20413]
[1779179271158,73.61,76961.67,0.0,0.00087,0.0,0.20542]
[1779179276192,73.61,76964.07,0.0,0.00087,0.0,0.20573]
[1779179281229,73.61,76965.04,0.0,0.00087,0.0,0.20586]
[1779179286262,73.61,76973.61,0.0,0.00087,0.0,0.20696]
[1779179291297,73.61,76976.7,0.0,0.00088,0.0,0.20736]
[1779179296332,73.61,76982.64,0.0,0.00088,0.0,0.20813]
[1779179301366,73.61,76986.26,0.0,0.00088,0.0,0.2086]
[1779179306406,73.61,76986.37,0.0,0.00088,0.0,0.20862]
[1779179311439,73.61,76980.72,0.0,0.00088,0.0,0.20761]
[1779179316474,73.61,76982.78,0.0,0.00088,0.0,0.20788]
[1779179321509,73.61,76981.16,0.0,0.00088,0.0,0.20767]
[1779179326544,73.61,76985.54,0.0,0.00088,0.0,0.20824]
[1779179331579,73.61,76986.13,0.0,0.00088,0.0,0.20832]
[1779179336615,73.61,76986.26,0.0,0.00088,0.0,0.20833]
[1779179341650,73.61,77001.9,0.0,0.00089,0.0,0.21038]
[1779179346693,73.61,77007.99,0.0,0.00089,0.0,0.21117]
[1779179352738,73.61,77004.64,0.0,0.00089,0.0,0.21073]
[1779179357772,73.61,77002.32,0.0,0.00089,0.0,0.21043]
[1779179362815,73.61,77005.54,0.0,0.00089,0.0,0.21085]
[1779179367842,73.61,77006.25,0.0,0.00089,0.0,0.21095]
[1779179372877,73.61,77011.91,0.0,0.00089,0.0,0.21142]
[1779179377912,73.61,77027.43,0.0,0.0009,0.0,0.21347]
[1779179382947,73.61,77037.07,0.0,0.00091,0.0,0.21476]
[1779179387981,73.61,77038.7,0.0,0.00091,0.0,0.21497]
[1779179393018,73.61,77031.48,0.0,0.00091,0.0,0.21401]
[1779179398056,73.61,77027.67,0.0,0.0009,0.0,0.21351]
[1779179403089,73.61,77022.07,0.0,0.0009,0.0,0.21276]
[1779179408123,73.61,77024.21,0.0,0.0009,0.0,0.21305]
[1779179413164,73.61,77018.9,0.0,0.0009,0.0,0.21234]
[1779179418220,73.61,77002.75,0.0,0.00089,0.0,0.21022]
[1779179421225,73.61,76987.99,0.0,0.00088,0.0,0.20829]
[1779179426270,73.61,76990.25,0.0,0.00088,0.0,0.20859]
[1779179431297,73.61,76995.95,0.0,0.00088,0.0,0.20906]
[1779179435326,73.61,77010.67,0.0,0.00089,0.0,0.21099]
[1779179440360,73.61,77017.24,0.0,0.0009,0.0,0.21185]
[1779179445395,73.61,77018.72,0.0,0.0009,0.0,0.21205]
[1779179450430,73.61,77019.4,0.0,0.0009,0.0,0.21214]
[1779179455468,73.61,77019.53,0.0,0.0009,0.0,0.21216]
[1779179460501,73.61,77015.47,0.0,0.0009,0.0,0.21162]
[1779179465536,73.61,77012.89,0.0,0.00089,0.0,0.21128]
[1779179470571,73.61,77012.18,0.0,0.00089,0.0,0.21119]
[1779179475607,73.61,77014.11,0.0,0.00089,0.0,0.21144]
[1779179480642,73.61,77005.26,0.0,0.00089,0.0,0.21028]
[1779179485679,73.61,76996.28,0.0,0.00088,0.0,0.2091]
[1779179490712,73.61,76993.87,0.0,0.00088,0.0,0.20879]
[1779179495747,73.61,76989.54,0.0,0.00088,0.0,0.20796]
[1779179500787,73.61,76994.55,0.0,0.00088,0.0,0.20861]
[1779179504934,73.61,76978.41,0.0,0.00087,0.0,0.20652]
[1779179510852,73.61,76973.42,0.0,0.00087,0.0,0.20588]
[1779179515887,73.61,76972.53,0.0,0.00087,0.0,0.20576]
[1779179520925,73.61,76975.47,0.0,0.00087,0.0,0.20614]
[1779179525957,73.61,76972.97,0.0,0.00087,0.0,0.20582]
[1779179530994,73.61,76971.03,0.0,0.00087,0.0,0.20557]
[1779179536027,73.61,76961.83,0.0,0.00086,0.0,0.20439]
[1779179541063,73.61,76963.11,0.0,0.00086,0.0,0.20455]
[1779179546097,73.61,76969.56,0.0,0.00087,0.0,0.20538]
[1779179551137,73.61,76966.87,0.0,0.00086,0.0,0.20477]
[1779179556167,73.61,76973.36,0.0,0.00087,0.0,0.2056]
[1779179561202,73.61,76970.7,0.0,0.00087,0.0,0.20526]
[1779179566236,73.61,76964.92,0.0,0.00086,0.0,0.20452]
[1779179571272,73.61,76972.57,0.0,0.00087,0.0,0.2055]
[1779179576306,73.61,76974.54,0.0,0.00087,0.0,0.20576]
[1779179581342,73.61,76983.61,0.0,0.00087,0.0,0.20693]
[1779179586380,73.61,76986.14,0.0,0.00088,0.0,0.20725]
[1779179591416,73.61,76991.3,0.0,0.00088,0.0,0.20792]
[1779179596450,73.61,76991.31,0.0,0.00088,0.0,0.20792]
[1779179601486,73.61,76989.08,0.0,0.00088,0.0,0.20763]
[1779179606520,73.61,76989.62,0.0,0.00088,0.0,0.2077]
[1779179611555,73.61,76996.12,0.0,0.00088,0.0,0.20828]
[1779179616593,73.61,77003.31,0.0,0.00088,0.0,0.20922]
[1779179621627,73.61,77004.32,0.0,0.00089,0.0,0.20935]
[1779179626663,73.61,77003.1,0.0,0.00088,0.0,0.20919]
[1779179631699,73.61,77006.21,0.0,0.00089,0.0,0.2096]
[1779179637741,73.61,77003.76,0.0,0.00088,0.0,0.20928]
[1779179641785,73.61,77024.59,0.0,0.0009,0.0,0.21201]
[1779179646813,73.61,77033.78,0.0,0.0009,0.0,0.21323]
[1779179651848,73.61,77035.82,0.0,0.0009,0.0,0.2135]
[1779179656884,73.61,77037.27,0.0,0.0009,0.0,0.21369]
[1779179661918,73.61,77035.77,0.0,0.0009,0.0,0.21349]
[1779179666956,73.61,77040.17,0.0,0.00091,0.0,0.21408]
[1779179671990,73.61,77042.04,0.0,0.00091,0.0,0.21405]
[1779179678032,73.61,77044.48,0.0,0.00091,0.0,0.21438]
[1779179683067,73.61,77042.93,0.0,0.00091,0.0,0.21417]
[1779179688102,73.61,77043.26,0.0,0.00091,0.0,0.21422]
[1779179693137,73.61,77043.16,0.0,0.00091,0.0,0.2142]
[1779179698172,73.61,77036.4,0.0,0.0009,0.0,0.2133]
[1779179703207,73.61,77050.82,0.0,0.00091,0.0,0.21522]
[1779179704215,73.61,77065.34,0.0,0.00092,0.0,0.21718]
[1779179706352,73.61,77090.29,0.0,0.00094,0.0,0.22056]
[1779179712276,73.61,77091.65,0.0,0.00094,0.0,0.22075]
[1779179715297,73.61,77077.02,0.0,0.00093,0.0,0.21876]
[1779179720332,73.61,77066.83,0.0,0.00092,0.0,0.21738]
[1779179725368,73.61,77058.83,0.0,0.00092,0.0,0.2163]
[1779179730404,73.61,77058.3,0.0,0.00092,0.0,0.21623]
[1779179735439,73.61,77063.68,0.0,0.00092,0.0,0.21668]
[1779179740475,73.61,77068.38,0.0,0.00092,0.0,0.21731]
[1779179745517,73.61,77070.12,0.0,0.00092,0.0,0.21754]
[1779179750545,73.61,77072.05,0.0,0.00092,0.0,0.2178]
[1779179756588,73.61,77073.06,0.0,0.00092,0.0,0.21794]
[1779179762630,73.61,77070.41,0.0,0.00092,0.0,0.21758]
[1779179767665,73.61,77075.56,0.0,0.00093,0.0,0.21828]
[1779179772700,73.61,77074.92,0.0,0.00093,0.0,0.21819]
[1779179777735,73.61,77073.19,0.0,0.00092,0.0,0.21796]
[1779179782770,73.61,77072.92,0.0,0.00092,0.0,0.21792]
[1779179787806,73.61,77076.38,0.0,0.00093,0.0,0.21839]
[1779179792842,73.61,77076.05,0.0,0.00092,0.0,0.21807]
[1779179797876,73.61,77073.51,0.0,0.00092,0.0,0.21773]
[1779179802913,73.61,77057.04,0.0,0.00091,0.0,0.21551]
[1779179807947,73.61,77055.04,0.0,0.00091,0.0,0.21524]
[1779179812982,73.61,77055.06,0.0,0.00091,0.0,0.21524]
[1779179818019,73.61,77055.53,0.0,0.00091,0.0,0.21531]
[1779179824064,73.61,77057.17,0.0,0.00091,0.0,0.21553]
[1779179830109,73.61,77058.32,0.0,0.00091,0.0,0.21568]
[1779179835147,73.61,77058.49,0.0,0.00091,0.0,0.2157]
[1779179840179,73.61,77058.05,0.0,0.00091,0.0,0.21564]
[1779179845213,73.61,77054.73,0.0,0.00091,0.0,0.2152]
[1779179850254,73.61,77049.32,0.0,0.00091,0.0,0.21448]
[1779179855290,73.61,77047.91,0.0,0.00091,0.0,0.21401]
[1779179860324,73.61,77049.4,0.0,0.00091,0.0,0.21421]
[1779179865359,73.61,77049.49,0.0,0.00091,0.0,0.21423]
[1779179870394,73.61,77050.12,0.0,0.00091,0.0,0.21431]
[1779179875438,73.61,77043.72,0.0,0.0009,0.0,0.21346]
[1779179880474,73.61,77048.53,0.0,0.00091,0.0,0.2141]
[1779179885508,73.61,77052.53,0.0,0.00091,0.0,0.21463]
[1779179890544,73.61,77053.59,0.0,0.00091,0.0,0.21477]
[1779179895578,73.61,77055.28,0.0,0.00091,0.0,0.215]
[1779179900614,73.61,77057.73,0.0,0.00091,0.0,0.21533]
[1779179905648,73.61,77063.34,0.0,0.00092,0.0,0.21608]
[1779179910685,73.61,77058.98,0.0,0.00091,0.0,0.21549]
[1779179915718,73.61,77056.75,0.0,0.00091,0.0,0.21492]
[1779179920753,73.61,77056.88,0.0,0.00091,0.0,0.21494]
[1779179925790,73.61,77057.36,0.0,0.00091,0.0,0.215]
[1779179930823,73.61,77070.39,0.0,0.00092,0.0,0.21675]
[1779179935858,73.61,77072.47,0.0,0.00092,0.0,0.21703]
[1779179940893,73.61,77070.39,0.0,0.00092,0.0,0.21675]
[1779179945933,73.61,77082.33,0.0,0.00093,0.0,0.21836]
[1779179950966,73.61,77083.64,0.0,0.00093,0.0,0.21854]
[1779179956000,73.61,77092.46,0.0,0.00093,0.0,0.21974]
[1779179961037,73.61,77083.47,0.0,0.00093,0.0,0.21852]
[1779179966071,73.61,77083.09,0.0,0.00093,0.0,0.21847]
[1779179971107,73.61,77084.32,0.0,0.00093,0.0,0.21836]
[1779179976141,73.61,77085.03,0.0,0.00093,0.0,0.21845]
[1779179981178,73.61,77082.97,0.0,0.00093,0.0,0.21817]
[1779179986213,73.61,77085.01,0.0,0.00093,0.0,0.21845]
[1779179991247,73.61,77083.71,0.0,0.00093,0.0,0.21827]
[1779179996281,73.61,77082.12,0.0,0.00093,0.0,0.21806]
[1779180001316,73.61,77083.3,0.0,0.00093,0.0,0.21822]
[1779180006352,73.61,77085.7,0.0,0.00093,0.0,0.21854]
[1779180012397,73.61,77087.14,0.0,0.00093,0.0,0.21874]
[1779180017434,73.61,77087.08,0.0,0.00093,0.0,0.21873]
[1779180022466,73.61,77088.16,0.0,0.00093,0.0,0.21888]
[1779180027500,73.61,77093.15,0.0,0.00093,0.0,0.21956]
[1779180033542,73.61,77095.39,0.0,0.00093,0.0,0.21958]
[1779180038677,73.61,77094.55,0.0,0.00093,0.0,0.21947]
[1779180044619,73.61,77094.34,0.0,0.00093,0.0,0.21944]
[1779180049655,73.61,77095.12,0.0,0.00093,0.0,0.21955]
[1779180054690,73.61,77093.34,0.0,0.00093,0.0,0.2193]
[1779180059725,73.61,77098.79,0.0,0.00093,0.0,0.22005]
[1779180064761,73.61,77099.15,0.0,0.00093,0.0,0.22009]
[1779180069796,73.61,77104.69,0.0,0.00094,0.0,0.22085]
[1779180074831,73.61,77107.43,0.0,0.00094,0.0,0.22123]
[1779180079868,73.61,77117.43,0.0,0.00095,0.0,0.2226]
[1779180084902,73.61,77120.45,0.0,0.00095,0.0,0.22302]
[1779180090944,73.61,77119.97,0.0,0.00095,0.0,0.22295]
[1779180095980,73.61,77116.66,0.0,0.00094,0.0,0.22221]
[1779180104037,73.61,77119.23,0.0,0.00095,0.0,0.22257]
[1779180109073,73.61,77121.33,0.0,0.00095,0.0,0.22286]
[1779180114107,73.61,77128.97,0.0,0.00095,0.0,0.22392]
[1779180119239,73.61,77134.18,0.0,0.00096,0.0,0.22464]
[1779180125184,73.61,77145.87,0.0,0.00096,0.0,0.22627]
[1779180130223,73.61,77158.24,0.0,0.00097,0.0,0.22801]
[1779180133240,73.61,77173.39,0.0,0.00098,0.0,0.23015]
[1779180138277,73.61,77166.8,0.0,0.00098,0.0,0.22921]
[1779180143312,73.61,77172.75,0.0,0.00098,0.0,0.23006]
[1779180148347,73.61,77184.4,0.0,0.00099,0.0,0.23172]
[1779180153389,73.61,77190.29,0.0,0.00099,0.0,0.23227]
[1779180158421,73.61,77202.97,0.0,0.001,0.0,0.23409]
[1779180162455,73.61,77218.96,0.0,0.00101,0.0,0.2364]
[1779180166495,73.61,77233.77,0.0,0.00102,0.0,0.23857]
[1779180171535,73.61,77243.19,0.0,0.00102,0.0,0.23995]
[1779180176571,73.61,77262.56,0.0,0.00104,0.0,0.24282]
[1779180181610,73.61,77255.64,0.0,0.00103,0.0,0.24179]
[1779180183624,73.61,77240.22,0.0,0.00102,0.0,0.23951]
[1779180185643,73.61,77224.1,0.0,0.00101,0.0,0.23715]
[1779180187668,73.61,77204.12,0.0,0.001,0.0,0.23426]
[1779180192687,73.61,77202.36,0.0,0.001,0.0,0.234]
[1779180197722,73.61,77201.4,0.0,0.001,0.0,0.23386]
[1779180199815,73.61,77185.71,0.0,0.00099,0.0,0.23161]
[1779180205777,73.61,77177.45,0.0,0.00098,0.0,0.23044]
[1779180210812,73.61,77179.66,0.0,0.00098,0.0,0.23075]
[1779180215847,73.61,77176.84,0.0,0.00098,0.0,0.23006]
[1779180220884,73.61,77180.26,0.0,0.00098,0.0,0.23054]
[1779180225919,73.61,77176.21,0.0,0.00098,0.0,0.22997]
[1779180230029,73.61,77157.54,0.0,0.00097,0.0,0.22733]
[1779180235989,73.61,77149.43,0.0,0.00096,0.0,0.22619]
[1779180241027,73.61,77142.22,0.0,0.00096,0.0,0.22519]
[1779180246062,73.61,77137.7,0.0,0.00095,0.0,0.22456]
[1779180251097,73.61,77127.2,0.0,0.00095,0.0,0.2231]
[1779180256131,73.61,77126.77,0.0,0.00095,0.0,0.22304]
[1779180261167,73.61,77126.86,0.0,0.00095,0.0,0.22306]
[1779180266202,73.61,77126.81,0.0,0.00095,0.0,0.22305]
[1779180271237,73.61,77131.65,0.0,0.00095,0.0,0.22344]
[1779180276273,73.61,77132.56,0.0,0.00095,0.0,0.22356]
[1779180281307,73.61,77130.86,0.0,0.00095,0.0,0.22333]
[1779180286342,73.61,77131.85,0.0,0.00095,0.0,0.22346]
[1779180291377,73.61,77132.72,0.0,0.00095,0.0,0.22358]
[1779180296414,73.61,77133.15,0.0,0.00095,0.0,0.22364]
[1779180301448,73.61,77123.74,0.0,0.00094,0.0,0.22234]
[1779180306484,73.61,77118.53,0.0,0.00094,0.0,0.22163]
[1779180311520,73.61,77121.85,0.0,0.00094,0.0,0.22208]
[1779180316553,73.61,77122.66,0.0,0.00094,0.0,0.22219]
[1779180321587,73.61,77128.78,0.0,0.00095,0.0,0.22304]
[1779180326623,73.61,77139.39,0.0,0.00095,0.0,0.22451]
[1779180331658,73.61,77140.2,0.0,0.00095,0.0,0.22434]
[1779180336693,73.61,77141.02,0.0,0.00095,0.0,0.22445]
[1779180341728,73.61,77135.87,0.0,0.00095,0.0,0.22374]
[1779180346763,73.61,77132.73,0.0,0.00095,0.0,0.2233]
[1779180351800,73.61,77132.32,0.0,0.00095,0.0,0.22325]
[1779180356835,73.61,77131.79,0.0,0.00095,0.0,0.22317]
[1779180361875,73.61,77131.72,0.0,0.00095,0.0,0.22316]
[1779180366909,73.61,77132.35,0.0,0.00095,0.0,0.22325]
[1779180371943,73.61,77135.78,0.0,0.00095,0.0,0.22372]
[1779180376979,73.61,77143.6,0.0,0.00096,0.0,0.22481]
[1779180382014,73.61,77151.85,0.0,0.00096,0.0,0.22596]
[1779180387069,73.61,77156.47,0.0,0.00096,0.0,0.22661]
[1779180392105,73.61,77156.8,0.0,0.00096,0.0,0.22637]
[1779180397141,73.61,77156.15,0.0,0.00096,0.0,0.22628]
[1779180402174,73.61,77159.85,0.0,0.00097,0.0,0.22679]
[1779180407208,73.61,77151.19,0.0,0.00096,0.0,0.22558]
[1779180410230,73.61,77136.31,0.0,0.00095,0.0,0.22351]
[1779180415265,73.61,77132.93,0.0,0.00095,0.0,0.22305]
[1779180420300,73.61,77135.38,0.0,0.00095,0.0,0.22339]
[1779180425335,73.61,77144.13,0.0,0.00096,0.0,0.2246]
[1779180430375,73.61,77151.59,0.0,0.00096,0.0,0.22564]
[1779180435406,73.61,77156.93,0.0,0.00096,0.0,0.22639]
[1779180440440,73.61,77155.42,0.0,0.00096,0.0,0.22617]
[1779180445478,73.61,77152.36,0.0,0.00096,0.0,0.22575]
[1779180450510,73.61,77152.4,0.0,0.00096,0.0,0.22575]
[1779180455544,73.61,77151.49,0.0,0.00096,0.0,0.22534]
[1779180460581,73.61,77150.17,0.0,0.00096,0.0,0.22515]
[1779180465617,73.61,77150.9,0.0,0.00096,0.0,0.22526]
[1779180469645,73.61,77130.98,0.0,0.00095,0.0,0.22249]
[1779180474681,73.61,77127.46,0.0,0.00094,0.0,0.22201]
[1779180479715,73.61,77126.76,0.0,0.00094,0.0,0.22191]
[1779180484750,73.61,77126.77,0.0,0.00094,0.0,0.22191]
[1779180489784,73.61,77126.48,0.0,0.00094,0.0,0.22187]
[1779180494823,73.61,77118.97,0.0,0.00094,0.0,0.22084]
[1779180499856,73.61,77115.09,0.0,0.00094,0.0,0.22031]
[1779180504890,73.61,77115.6,0.0,0.00094,0.0,0.22038]
[1779180509926,73.61,77116.33,0.0,0.00094,0.0,0.22048]
[1779180514960,73.61,77117.67,0.0,0.00094,0.0,0.22038]
[1779180519995,73.61,77119.28,0.0,0.00094,0.0,0.2206]
[1779180525039,73.61,77119.71,0.0,0.00094,0.0,0.22066]
[1779180530066,73.61,77114.19,0.0,0.00093,0.0,0.21991]
[1779180535102,73.61,77113.91,0.0,0.00093,0.0,0.21987]
[1779180540141,73.61,77115.13,0.0,0.00093,0.0,0.22004]
[1779180545176,73.61,77114.72,0.0,0.00093,0.0,0.21998]
[1779180550211,73.61,77114.74,0.0,0.00093,0.0,0.21998]
[1779180555246,73.61,77115.13,0.0,0.00093,0.0,0.22004]
[1779180560281,73.61,77115.39,0.0,0.00094,0.0,0.22007]
[1779180565317,73.61,77114.62,0.0,0.00093,0.0,0.21997]
[1779180571358,73.61,77105.55,0.0,0.00093,0.0,0.21845]
[1779180576393,73.61,77104.87,0.0,0.00093,0.0,0.21836]
[1779180581428,73.61,77110.65,0.0,0.00093,0.0,0.21915]
[1779180588477,73.61,77111.69,0.0,0.00093,0.0,0.21929]
[1779180593512,73.61,77100.6,0.0,0.00092,0.0,0.21778]
[1779180598547,73.61,77090.78,0.0,0.00092,0.0,0.21646]
[1779180603582,73.61,77093.36,0.0,0.00092,0.0,0.2168]
[1779180608619,73.61,77091.83,0.0,0.00092,0.0,0.2166]
[1779180613652,73.61,77089.45,0.0,0.00092,0.0,0.21628]
[1779180618690,73.61,77090.31,0.0,0.00092,0.0,0.21639]
[1779180623724,73.61,77092.45,0.0,0.00092,0.0,0.21668]
[1779180628760,73.61,77094.08,0.0,0.00092,0.0,0.2169]
[1779180635813,73.61,77098.25,0.0,0.00092,0.0,0.21719]
[1779180640848,73.61,77104.65,0.0,0.00093,0.0,0.21805]
[1779180646890,73.61,77105.12,0.0,0.00093,0.0,0.21812]
[1779180651925,73.61,77104.34,0.0,0.00093,0.0,0.21801]
[1779180656960,73.61,77104.35,0.0,0.00093,0.0,0.21801]
[1779180662016,73.61,77104.3,0.0,0.00093,0.0,0.21801]
[1779180667042,73.61,77102.52,0.0,0.00092,0.0,0.21776]
[1779180672077,73.61,77102.37,0.0,0.00092,0.0,0.21774]
[1779180677112,73.61,77102.15,0.0,0.00092,0.0,0.21771]
[1779180683225,73.61,77102.07,0.0,0.00092,0.0,0.2177]
[1779180689196,73.61,77101.95,0.0,0.00092,0.0,0.21769]
[1779180694232,73.61,77101.79,0.0,0.00092,0.0,0.21739]
[1779180700278,73.61,77101.85,0.0,0.00092,0.0,0.2174]
[1779180706320,73.61,77106.02,0.0,0.00093,0.0,0.21796]
[1779180711355,73.61,77106.6,0.0,0.00093,0.0,0.21804]
[1779180716390,73.61,77101.88,0.0,0.00092,0.0,0.2174]
[1779180721426,73.61,77098.76,0.0,0.00092,0.0,0.21698]
[1779180726461,73.61,77104.59,0.0,0.00092,0.0,0.21777]
[1779180731496,73.61,77104.05,0.0,0.00092,0.0,0.21769]
[1779180736531,73.61,77103.35,0.0,0.00092,0.0,0.2176]
[1779180743645,73.61,77102.85,0.0,0.00092,0.0,0.21753]
[1779180749622,73.61,77102.71,0.0,0.00092,0.0,0.21751]
[1779180754657,73.61,77102.16,0.0,0.00092,0.0,0.21716]
[1779180759693,73.61,77097.23,0.0,0.00092,0.0,0.21649]
[1779180764727,73.61,77090.19,0.0,0.00091,0.0,0.21555]
[1779180769762,73.61,77078.19,0.0,0.00091,0.0,0.21394]
[1779180774800,73.61,77078.8,0.0,0.00091,0.0,0.21402]
[1779180780843,73.61,77079.03,0.0,0.00091,0.0,0.21406]
[1779180785878,73.61,77064.26,0.0,0.0009,0.0,0.21209]
[1779180791920,73.61,77064.8,0.0,0.0009,0.0,0.21217]
[1779180795950,73.61,77081.4,0.0,0.00091,0.0,0.21437]
[1779180800983,73.61,77072.81,0.0,0.0009,0.0,0.21323]
[1779180806018,73.61,77067.69,0.0,0.0009,0.0,0.21255]
[1779180811053,73.61,77055.91,0.0,0.00089,0.0,0.21072]
[1779180816088,73.61,77050.24,0.0,0.00089,0.0,0.20998]
[1779180821123,73.61,77047.7,0.0,0.00089,0.0,0.20964]
[1779180826160,73.61,77046.69,0.0,0.00089,0.0,0.20951]
[1779180831192,73.61,77048.17,0.0,0.00089,0.0,0.2097]
[1779180836231,73.61,77047.84,0.0,0.00089,0.0,0.20966]
[1779180841266,73.61,77053.19,0.0,0.00089,0.0,0.21036]
[1779180846303,73.61,77058.68,0.0,0.00089,0.0,0.21109]
[1779180851338,73.61,77060.84,0.0,0.0009,0.0,0.21137]
[1779180856377,73.61,77059.74,0.0,0.0009,0.0,0.21123]
[1779180861408,73.61,77056.81,0.0,0.00089,0.0,0.21084]
[1779180866443,73.61,77056.83,0.0,0.00089,0.0,0.21084]
[1779180871478,73.61,77058.9,0.0,0.00089,0.0,0.21084]
[1779180876514,73.61,77058.65,0.0,0.00089,0.0,0.21081]
[1779180882555,73.61,77058.78,0.0,0.00089,0.0,0.21083]
[1779180887589,73.61,77059.41,0.0,0.00089,0.0,0.21091]
[1779180892625,73.61,77062.33,0.0,0.0009,0.0,0.2113]
[1779180898668,73.61,77068.85,0.0,0.0009,0.0,0.21216]
[1779180903702,73.61,77053.67,0.0,0.00089,0.0,0.21016]
[1779180908737,73.61,77044.37,0.0,0.00089,0.0,0.20894]
[1779180913772,73.61,77041.85,0.0,0.00088,0.0,0.20861]
[1779180918807,73.61,77041.76,0.0,0.00088,0.0,0.2086]
[1779180923843,73.61,77042.86,0.0,0.00088,0.0,0.20874]
[1779180928878,73.61,77053.8,0.0,0.00089,0.0,0.21017]
[1779180933912,73.61,77057.37,0.0,0.00089,0.0,0.21037]
[1779180938960,73.61,77057.81,0.0,0.00089,0.0,0.21043]
[1779180945056,73.61,77057.98,0.0,0.00089,0.0,0.21045]
[1779180951030,73.61,77055.3,0.0,0.00089,0.0,0.2101]
[1779180956066,73.61,77054.51,0.0,0.00089,0.0,0.21]
[1779180961101,73.61,77052.55,0.0,0.00089,0.0,0.20974]
[1779180966138,73.61,77053.1,0.0,0.00089,0.0,0.20981]
[1779180971171,73.61,77051.94,0.0,0.00089,0.0,0.20966]
[1779180976207,73.61,77052.1,0.0,0.00089,0.0,0.20968]
[1779180981242,73.61,77052.62,0.0,0.00089,0.0,0.20975]
[1779180986277,73.61,77053.52,0.0,0.00089,0.0,0.20987]
[1779180991312,73.61,77054.17,0.0,0.00089,0.0,0.20968]
[1779180996347,73.61,77053.14,0.0,0.00089,0.0,0.20955]
[1779181001385,73.61,77054.73,0.0,0.00089,0.0,0.20975]
[1779181006420,73.61,77056.75,0.0,0.00089,0.0,0.21002]
[1779181011456,73.61,77049.08,0.0,0.00089,0.0,0.20902]
[1779181016490,73.61,77045.9,0.0,0.00088,0.0,0.2086]
[1779181021525,73.61,77046.22,0.0,0.00088,0.0,0.20864]
[1779181026560,73.61,77045.2,0.0,0.00088,0.0,0.20851]
[1779181031595,73.61,77044.85,0.0,0.00088,0.0,0.20846]
[1779181037638,73.61,77040.35,0.0,0.00088,0.0,0.20788]
[1779181042673,73.61,77040.02,0.0,0.00088,0.0,0.20783]
[1779181050732,73.61,77038.05,0.0,0.00088,0.0,0.20758]
[1779181055831,73.61,77033.67,0.0,0.00088,0.0,0.20674]
[1779181061813,73.61,77037.02,0.0,0.00088,0.0,0.20718]
[1779181066848,73.61,77038.12,0.0,0.00088,0.0,0.20732]
[1779181071883,73.61,77037.49,0.0,0.00088,0.0,0.20724]
[1779181078932,73.61,77037.17,0.0,0.00088,0.0,0.2072]
[1779181083967,73.61,77036.67,0.0,0.00088,0.0,0.20713]
[1779181089002,73.61,77035.53,0.0,0.00088,0.0,0.20698]
[1779181094037,73.61,77025.4,0.0,0.00087,0.0,0.20568]
[1779181099072,73.61,77023.86,0.0,0.00087,0.0,0.20548]
[1779181104109,73.61,77022.84,0.0,0.00087,0.0,0.20535]
[1779181110149,73.61,77023.01,0.0,0.00087,0.0,0.20537]
[1779181115183,73.61,77023.05,0.0,0.00087,0.0,0.20511]
[1779181120221,73.61,77024.11,0.0,0.00087,0.0,0.20524]
[1779181125255,73.61,77024.25,0.0,0.00087,0.0,0.20526]
[1779181130291,73.61,77023.86,0.0,0.00087,0.0,0.20521]
[1779181135326,73.61,77022.81,0.0,0.00087,0.0,0.20508]
[1779181142375,73.61,77023.67,0.0,0.00087,0.0,0.20519]
[1779181148417,73.61,77015.18,0.0,0.00086,0.0,0.2041]
[1779181154459,73.61,77014.49,0.0,0.00086,0.0,0.20401]
[1779181159495,73.61,77002.46,0.0,0.00086,0.0,0.20248]
[1779181164535,73.61,76991.31,0.0,0.00085,0.0,0.20107]
[1779181169567,73.61,76990.03,0.0,0.00085,0.0,0.2009]
[1779181174600,73.61,76983.46,0.0,0.00084,0.0,0.19982]
[1779181179648,73.61,76980.23,0.0,0.00084,0.0,0.19941]
[1779181185688,73.61,76982.81,0.0,0.00084,0.0,0.19974]
[1779181190724,73.61,76983.22,0.0,0.00084,0.0,0.19979]
[1779181195759,73.61,76988.65,0.0,0.00085,0.0,0.20047]
[1779181200794,73.61,76988.62,0.0,0.00085,0.0,0.20047]
[1779181202271,73.61,76988.29,0.0,0.00085,0.0,0.20042]
[1779181254183,73.61,76982.53,0.0,0.00084,0.0,0.19944]
[1779183236018,74.36,76708.09,0.0,0.00075,0.0,0.17796]
[1779183277307,74.36,76702.9,0.0,0.00075,0.0,0.17714]
[1779183317591,74.36,76701.5,0.0,0.00075,0.0,0.17698]
[1779183357871,74.36,76720.73,0.0,0.00076,0.0,0.17891]
[1779183399158,74.36,76746.45,0.0,0.00077,0.0,0.1816]
[1779183440447,74.36,76716.2,0.0,0.00075,0.0,0.17816]
[1779183480727,74.36,76695.52,0.0,0.00074,0.0,0.1756]
[1779183521010,74.36,76716.51,0.0,0.00075,0.0,0.17772]
[1779183562298,74.36,76732.32,0.0,0.00076,0.0,0.17951]
[1779183603587,74.36,76735.89,0.0,0.00076,0.0,0.17967]
[1779183643870,74.36,76721.71,0.0,0.00075,0.0,0.17783]
[1779183684150,74.36,76737.87,0.0,0.00076,0.0,0.17966]
[1779183724431,74.36,76721.65,0.0,0.00075,0.0,0.17758]
[1779183765718,74.36,76726.28,0.0,0.00075,0.0,0.17787]
[1779183805998,74.36,76726.77,0.0,0.00075,0.0,0.17792]
[1779183830469,74.36,76744.6,0.0,0.00076,0.0,0.1797]
[1779183832182,74.36,76913.41,0.0,0.00085,0.0,0.19985]
[1779183837217,74.36,76896.14,0.0,0.00084,0.0,0.19771]
[1779183839687,74.36,76881.29,0.0,0.00083,0.0,0.19587]
[1779183844266,74.36,76864.96,0.0,0.00082,0.0,0.19388]
[1779183847286,74.36,76849.75,0.0,0.00082,0.0,0.19203]
[1779183849757,74.36,76834.11,0.0,0.00081,0.0,0.19015]
[1779183855343,74.36,76820.01,0.0,0.0008,0.0,0.18847]
[1779183860377,74.36,76806.13,0.0,0.00079,0.0,0.18683]
[1779183865412,74.36,76794.9,0.0,0.00079,0.0,0.18551]
[1779183871454,74.36,76788.36,0.0,0.00078,0.0,0.1845]
[1779183876490,74.36,76780.5,0.0,0.00078,0.0,0.18359]
[1779183883539,74.36,76774.89,0.0,0.00077,0.0,0.18294]
[1779183888574,74.36,76771.43,0.0,0.00077,0.0,0.18254]
[1779183893610,74.36,76761.87,0.0,0.00077,0.0,0.18144]
[1779183898644,74.36,76773.36,0.0,0.00077,0.0,0.18276]
[1779183903679,74.36,76774.78,0.0,0.00077,0.0,0.18293]
[1779183908715,74.36,76769.27,0.0,0.00077,0.0,0.18229]
[1779183915763,74.36,76762.82,0.0,0.00077,0.0,0.18155]
[1779183920799,74.36,76756.86,0.0,0.00076,0.0,0.18086]
[1779183925835,74.36,76752.55,0.0,0.00076,0.0,0.18037]
[1779183930869,74.36,76755.88,0.0,0.00076,0.0,0.18075]
[1779183935905,74.36,76750.14,0.0,0.00076,0.0,0.17985]
[1779183940939,74.36,76735.57,0.0,0.00075,0.0,0.1782]
[1779183945974,74.36,76726.23,0.0,0.00075,0.0,0.17715]
[1779183951013,74.36,76726.21,0.0,0.00075,0.0,0.17715]
[1779183956046,74.36,76726.66,0.0,0.00075,0.0,0.1772]
[1779183961080,74.36,76726.65,0.0,0.00075,0.0,0.1772]
[1779183966114,74.36,76726.94,0.0,0.00075,0.0,0.17723]
[1779183971150,74.36,76727.08,0.0,0.00075,0.0,0.17724]
[1779183976185,74.36,76728.04,0.0,0.00075,0.0,0.17735]
[1779183981220,74.36,76728.5,0.0,0.00075,0.0,0.1774]
[1779183986255,74.36,76730.8,0.0,0.00075,0.0,0.17766]
[1779183991290,74.36,76730.92,0.0,0.00075,0.0,0.17744]
[1779183996325,74.36,76731.96,0.0,0.00075,0.0,0.17756]
[1779184001361,74.36,76731.73,0.0,0.00075,0.0,0.17753]
[1779184006396,74.36,76725.72,0.0,0.00075,0.0,0.17685]
[1779184011431,74.36,76728.13,0.0,0.00075,0.0,0.17712]
[1779184016466,74.36,76729.52,0.0,0.00075,0.0,0.17728]
[1779184021501,74.36,76730.15,0.0,0.00075,0.0,0.17735]
[1779184026536,74.36,76728.33,0.0,0.00075,0.0,0.17715]
[1779184031570,74.36,76721.88,0.0,0.00074,0.0,0.17642]
[1779184037613,74.36,76723.42,0.0,0.00075,0.0,0.1766]
[1779184042649,74.36,76733.96,0.0,0.00075,0.0,0.17778]
[1779184047683,74.36,76733.29,0.0,0.00075,0.0,0.17771]
[1779184052717,74.36,76733.13,0.0,0.00075,0.0,0.17745]
[1779184057756,74.36,76732.42,0.0,0.00075,0.0,0.17737]
[1779184062788,74.36,76732.05,0.0,0.00075,0.0,0.17733]
[1779184067826,74.36,76732.84,0.0,0.00075,0.0,0.17742]
[1779184073867,74.36,76732.03,0.0,0.00075,0.0,0.17733]
[1779184081372,74.36,76729.56,0.0,0.00075,0.0,0.17705]
[1779184084945,74.36,76713.61,0.0,0.00074,0.0,0.17526]
[1779184089979,74.36,76704.09,0.0,0.00074,0.0,0.17421]
[1779184095016,74.36,76716.12,0.0,0.00074,0.0,0.17554]
[1779184100050,74.36,76718.33,0.0,0.00074,0.0,0.17579]
[1779184104079,74.36,76737.76,0.0,0.00075,0.0,0.17797]
[1779184109114,74.36,76747.47,0.0,0.00076,0.0,0.17907]
[1779184114151,74.36,76753.88,0.0,0.00076,0.0,0.17956]
[1779184120191,74.36,76749.84,0.0,0.00076,0.0,0.1791]
[1779184125230,74.36,76741.35,0.0,0.00075,0.0,0.17814]
[1779184130263,74.36,76735.9,0.0,0.00075,0.0,0.17752]
[1779184135298,74.36,76736.38,0.0,0.00075,0.0,0.17758]
[1779184140333,74.36,76734.34,0.0,0.00075,0.0,0.17735]
[1779184145368,74.36,76736.52,0.0,0.00075,0.0,0.17759]
[1779184150403,74.36,76736.23,0.0,0.00075,0.0,0.17756]
[1779184155438,74.36,76746.53,0.0,0.00076,0.0,0.17872]
[1779184161481,74.36,76746.57,0.0,0.00076,0.0,0.17873]
[1779184166515,74.36,76753.86,0.0,0.00076,0.0,0.17956]
[1779184171549,74.36,76752.0,0.0,0.00076,0.0,0.17911]
[1779184176584,74.36,76753.42,0.0,0.00076,0.0,0.17927]
[1779184181622,74.36,76759.03,0.0,0.00076,0.0,0.17991]
[1779184186655,74.36,76760.27,0.0,0.00076,0.0,0.18005]
[1779184192148,74.36,76763.69,0.0,0.00076,0.0,0.18044]
[1779184197732,74.36,76763.48,0.0,0.00076,0.0,0.18041]
[1779184202766,74.36,76766.63,0.0,0.00076,0.0,0.18077]
[1779184207802,74.36,76776.11,0.0,0.00077,0.0,0.18186]
[1779184212837,74.36,76781.06,0.0,0.00077,0.0,0.18243]
[1779184217873,74.36,76780.7,0.0,0.00077,0.0,0.18239]
[1779184222909,74.36,76770.77,0.0,0.00077,0.0,0.18125]
[1779184227943,74.36,76778.35,0.0,0.00077,0.0,0.18212]
[1779184232978,74.36,76778.13,0.0,0.00077,0.0,0.18185]
[1779184238013,74.36,76772.64,0.0,0.00077,0.0,0.18122]
[1779184243048,74.36,76769.49,0.0,0.00077,0.0,0.18086]
[1779184248083,74.36,76769.44,0.0,0.00077,0.0,0.18085]
[1779184253117,74.36,76767.01,0.0,0.00076,0.0,0.18058]
[1779184259161,74.36,76769.58,0.0,0.00077,0.0,0.18087]
[1779184264194,74.36,76771.52,0.0,0.00077,0.0,0.18109]
[1779184269229,74.36,76784.36,0.0,0.00077,0.0,0.18257]
[1779184274265,74.36,76779.46,0.0,0.00077,0.0,0.18201]
[1779184279300,74.36,76769.41,0.0,0.00077,0.0,0.18085]
[1779184284335,74.36,76760.56,0.0,0.00076,0.0,0.17984]
[1779184289370,74.36,76760.7,0.0,0.00076,0.0,0.17986]
[1779184294405,74.36,76759.77,0.0,0.00076,0.0,0.17951]
[1779184299442,74.36,76754.75,0.0,0.00076,0.0,0.17894]
[1779184304474,74.36,76754.58,0.0,0.00076,0.0,0.17892]
[1779184309511,74.36,76755.93,0.0,0.00076,0.0,0.17907]
[1779184314544,74.36,76756.74,0.0,0.00076,0.0,0.17916]
[1779184319580,74.36,76764.4,0.0,0.00076,0.0,0.18004]
[1779184324616,74.36,76770.5,0.0,0.00076,0.0,0.18073]
[1779184329651,74.36,76770.09,0.0,0.00076,0.0,0.18069]
[1779184334685,74.36,76769.88,0.0,0.00076,0.0,0.18066]
[1779184339721,74.36,76771.65,0.0,0.00077,0.0,0.18087]
[1779184344757,74.36,76763.19,0.0,0.00076,0.0,0.1799]
[1779184349792,74.36,76757.43,0.0,0.00076,0.0,0.17924]
[1779184354828,74.36,76751.68,0.0,0.00075,0.0,0.17835]
[1779184359862,74.36,76751.15,0.0,0.00075,0.0,0.17829]
[1779184364897,74.36,76750.74,0.0,0.00075,0.0,0.17825]
[1779184368925,74.36,76734.06,0.0,0.00075,0.0,0.17637]
[1779184373960,74.36,76725.59,0.0,0.00074,0.0,0.17542]
[1779184378995,74.36,76724.25,0.0,0.00074,0.0,0.17527]
[1779184384030,74.36,76725.0,0.0,0.00074,0.0,0.17535]
[1779184389065,74.36,76726.74,0.0,0.00074,0.0,0.17555]
[1779184395107,74.36,76725.87,0.0,0.00074,0.0,0.17545]
[1779184401148,74.36,76729.11,0.0,0.00074,0.0,0.17581]
[1779184406184,74.36,76729.03,0.0,0.00074,0.0,0.1758]
[1779184411219,74.36,76727.54,0.0,0.00074,0.0,0.1754]
[1779184416255,74.36,76732.58,0.0,0.00074,0.0,0.17596]
[1779184421288,74.36,76744.38,0.0,0.00075,0.0,0.17729]
[1779184426323,74.36,76745.09,0.0,0.00075,0.0,0.17737]
[1779184431360,74.36,76751.07,0.0,0.00075,0.0,0.17804]
[1779184436398,74.36,76749.53,0.0,0.00075,0.0,0.17787]
[1779184441432,74.36,76751.58,0.0,0.00075,0.0,0.1781]
[1779184446467,74.36,76744.89,0.0,0.00075,0.0,0.17735]
[1779184451501,74.36,76739.79,0.0,0.00075,0.0,0.17677]
[1779184456537,74.36,76734.28,0.0,0.00074,0.0,0.17616]
[1779184461574,74.36,76732.27,0.0,0.00074,0.0,0.17593]
[1779184466607,74.36,76735.61,0.0,0.00074,0.0,0.1763]
[1779184472649,74.36,76737.26,0.0,0.00074,0.0,0.17625]
[1779184477684,74.36,76740.1,0.0,0.00075,0.0,0.17657]
[1779184482718,74.36,76740.8,0.0,0.00075,0.0,0.17665]
[1779184487791,74.36,76740.5,0.0,0.00075,0.0,0.17662]
[1779184494841,74.36,76752.23,0.0,0.00075,0.0,0.17794]
[1779184499876,74.36,76753.56,0.0,0.00075,0.0,0.17809]
[1779184504910,74.36,76754.02,0.0,0.00075,0.0,0.17814]
[1779184509946,74.36,76754.63,0.0,0.00075,0.0,0.17821]
[1779184514983,74.36,76754.82,0.0,0.00075,0.0,0.17823]
[1779184520018,74.36,76754.17,0.0,0.00075,0.0,0.17815]
[1779184525053,74.36,76755.28,0.0,0.00075,0.0,0.17828]
[1779184530087,74.36,76760.46,0.0,0.00076,0.0,0.17887]
[1779184535122,74.36,76761.38,0.0,0.00076,0.0,0.17873]
[1779184540158,74.36,76760.61,0.0,0.00076,0.0,0.17864]
[1779184545192,74.36,76760.22,0.0,0.00076,0.0,0.1786]
[1779184550227,74.36,76760.11,0.0,0.00076,0.0,0.17859]
[1779184557276,74.36,76759.33,0.0,0.00075,0.0,0.1785]
[1779184564755,74.36,76755.43,0.0,0.00075,0.0,0.17806]
[1779184571374,74.36,76754.81,0.0,0.00075,0.0,0.17799]
[1779184576409,74.36,76747.28,0.0,0.00075,0.0,0.17714]
[1779184581443,74.36,76745.35,0.0,0.00075,0.0,0.17692]
[1779184586478,74.36,76745.93,0.0,0.00075,0.0,0.17699]
[1779184592521,74.36,76746.81,0.0,0.00075,0.0,0.17685]
[1779184597556,74.36,76747.49,0.0,0.00075,0.0,0.17693]
[1779184602590,74.36,76751.57,0.0,0.00075,0.0,0.17738]
[1779184608635,74.36,76751.85,0.0,0.00075,0.0,0.17742]
[1779184613670,74.36,76757.47,0.0,0.00075,0.0,0.17805]
[1779184618704,74.36,76757.94,0.0,0.00075,0.0,0.1781]
[1779184623740,74.36,76758.75,0.0,0.00075,0.0,0.17819]
[1779184628774,74.36,76759.06,0.0,0.00075,0.0,0.17823]
[1779184633810,74.36,76760.39,0.0,0.00075,0.0,0.17838]
[1779184639851,74.36,76761.91,0.0,0.00076,0.0,0.17855]
[1779184644886,74.36,76772.54,0.0,0.00076,0.0,0.17976]
[1779184649925,74.36,76774.97,0.0,0.00076,0.0,0.18004]
[1779184654957,74.36,76774.7,0.0,0.00076,0.0,0.17977]
[1779184659992,74.36,76765.78,0.0,0.00076,0.0,0.17875]
[1779184665033,74.36,76769.11,0.0,0.00076,0.0,0.17913]
[1779184670068,74.36,76768.61,0.0,0.00076,0.0,0.17907]
[1779184675117,74.36,76768.67,0.0,0.00076,0.0,0.17908]
[1779184680145,74.36,76765.45,0.0,0.00076,0.0,0.17871]
[1779184685177,74.36,76765.32,0.0,0.00076,0.0,0.1787]
[1779184690213,74.36,76765.06,0.0,0.00076,0.0,0.17867]
[1779184695670,74.36,76764.97,0.0,0.00076,0.0,0.17866]
[1779184701289,74.36,76766.6,0.0,0.00076,0.0,0.17884]
[1779184706324,74.36,76766.31,0.0,0.00076,0.0,0.17881]
[1779184711359,74.36,76773.88,0.0,0.00076,0.0,0.17943]
[1779184716393,74.36,76785.34,0.0,0.00077,0.0,0.18074]
[1779184721429,74.36,76783.29,0.0,0.00076,0.0,0.18051]
[1779184726464,74.36,76783.73,0.0,0.00076,0.0,0.18056]
[1779184731499,74.36,76785.06,0.0,0.00077,0.0,0.18071]
[1779184736534,74.36,76784.29,0.0,0.00076,0.0,0.18062]
[1779184741569,74.36,76784.83,0.0,0.00077,0.0,0.18068]
[1779184746604,74.36,76787.49,0.0,0.00077,0.0,0.18099]
[1779184751641,74.36,76784.23,0.0,0.00076,0.0,0.18061]
[1779184757683,74.36,76784.26,0.0,0.00076,0.0,0.18062]
[1779184762718,74.36,76782.38,0.0,0.00076,0.0,0.1804]
[1779184767753,74.36,76775.62,0.0,0.00076,0.0,0.17963]
[1779184772788,74.36,76775.83,0.0,0.00076,0.0,0.17941]
[1779184777822,74.36,76770.05,0.0,0.00076,0.0,0.17876]
[1779184782858,74.36,76765.98,0.0,0.00075,0.0,0.1783]
[1779184789907,74.36,76763.19,0.0,0.00075,0.0,0.17798]
[1779184794943,74.36,76763.91,0.0,0.00075,0.0,0.17806]
[1779184799977,74.36,76763.36,0.0,0.00075,0.0,0.178]
[1779184805013,74.36,76751.02,0.0,0.00075,0.0,0.17661]
[1779184810052,74.36,76743.08,0.0,0.00074,0.0,0.17572]
[1779184815086,74.36,76742.96,0.0,0.00074,0.0,0.17571]
[1779184817103,74.36,76758.23,0.0,0.00075,0.0,0.17742]
[1779184822135,74.36,76765.17,0.0,0.00075,0.0,0.1782]
[1779184827171,74.36,76765.37,0.0,0.00075,0.0,0.17823]
[1779184832207,74.36,76770.44,0.0,0.00076,0.0,0.17856]
[1779184837241,74.36,76770.71,0.0,0.00076,0.0,0.17859]
[1779184842278,74.36,76776.55,0.0,0.00076,0.0,0.17925]
[1779184847311,74.36,76780.43,0.0,0.00076,0.0,0.1797]
[1779184852348,74.36,76782.45,0.0,0.00076,0.0,0.17993]
[1779184857382,74.36,76775.46,0.0,0.00076,0.0,0.17913]
[1779184862419,74.36,76773.88,0.0,0.00076,0.0,0.17895]
[1779184867450,74.36,76769.81,0.0,0.00076,0.0,0.17849]
[1779184872486,74.36,76767.29,0.0,0.00075,0.0,0.1782]
[1779184877520,74.36,76766.64,0.0,0.00075,0.0,0.17813]
[1779184882555,74.36,76767.2,0.0,0.00075,0.0,0.17819]
[1779184887594,74.36,76757.06,0.0,0.00075,0.0,0.17705]
[1779184893061,74.36,76761.03,0.0,0.00075,0.0,0.17726]
[1779184898677,74.36,76760.17,0.0,0.00075,0.0,0.17716]
[1779184903714,74.36,76763.79,0.0,0.00075,0.0,0.17757]
[1779184908747,74.36,76769.11,0.0,0.00075,0.0,0.17817]
[1779184913784,74.36,76764.65,0.0,0.00075,0.0,0.17767]
[1779184918820,74.36,76765.65,0.0,0.00075,0.0,0.17778]
[1779184923855,74.36,76766.24,0.0,0.00075,0.0,0.17785]
[1779184928889,74.36,76767.89,0.0,0.00075,0.0,0.17803]
[1779184933930,74.36,76775.39,0.0,0.00076,0.0,0.17888]
[1779184938961,74.36,76777.16,0.0,0.00076,0.0,0.17908]
[1779184943999,74.36,76777.9,0.0,0.00076,0.0,0.17917]
[1779184949034,74.36,76779.56,0.0,0.00076,0.0,0.17936]
[1779184955076,74.36,76773.14,0.0,0.00075,0.0,0.17839]
[1779184960111,74.36,76768.92,0.0,0.00075,0.0,0.17791]
[1779184966153,74.36,76768.09,0.0,0.00075,0.0,0.17782]
[1779184973202,74.36,76767.28,0.0,0.00075,0.0,0.17772]
[1779184978237,74.36,76760.62,0.0,0.00075,0.0,0.17697]
[1779184982265,74.36,76735.26,0.0,0.00074,0.0,0.17414]
[1779184987300,74.36,76728.75,0.0,0.00073,0.0,0.17342]
[1779184992338,74.36,76731.53,0.0,0.00073,0.0,0.17373]
[1779184997373,74.36,76740.9,0.0,0.00074,0.0,0.17477]
[1779185002418,74.36,76745.95,0.0,0.00074,0.0,0.17533]
[1779185007445,74.36,76749.46,0.0,0.00074,0.0,0.17572]
[1779185012479,74.36,76744.14,0.0,0.00074,0.0,0.17489]
[1779185017515,74.36,76745.08,0.0,0.00074,0.0,0.175]
[1779185022549,74.36,76745.42,0.0,0.00074,0.0,0.17504]
[1779185027585,74.36,76744.49,0.0,0.00074,0.0,0.17493]
[1779185032619,74.36,76744.66,0.0,0.00074,0.0,0.17495]
[1779185037656,74.36,76742.04,0.0,0.00074,0.0,0.17466]
[1779185042691,74.36,76740.51,0.0,0.00074,0.0,0.17449]
[1779185048153,74.36,76740.55,0.0,0.00074,0.0,0.17449]
[1779185053769,74.36,76734.01,0.0,0.00073,0.0,0.17377]
[1779185058805,74.36,76729.23,0.0,0.00073,0.0,0.17324]
[1779185064848,74.36,76730.29,0.0,0.00073,0.0,0.17336]
[1779185070889,74.36,76730.3,0.0,0.00073,0.0,0.17336]
[1779185075923,74.36,76730.25,0.0,0.00073,0.0,0.17312]
[1779185080959,74.36,76739.4,0.0,0.00074,0.0,0.17413]
[1779185085998,74.36,76742.19,0.0,0.00074,0.0,0.17444]
[1779185092040,74.36,76742.26,0.0,0.00074,0.0,0.17445]
[1779185097076,74.36,76738.94,0.0,0.00074,0.0,0.17408]
[1779185102114,74.36,76740.3,0.0,0.00074,0.0,0.17423]
[1779185108584,74.36,76738.9,0.0,0.00074,0.0,0.17408]
[1779185114199,74.36,76738.26,0.0,0.00074,0.0,0.174]
[1779185118231,74.36,76723.19,0.0,0.00073,0.0,0.17234]
[1779185123269,74.36,76729.22,0.0,0.00073,0.0,0.17301]
[1779185128304,74.36,76735.71,0.0,0.00073,0.0,0.17372]
[1779185130318,74.36,76754.57,0.0,0.00074,0.0,0.17582]
[1779185135356,74.36,76759.7,0.0,0.00075,0.0,0.17616]
[1779185140391,74.36,76760.81,0.0,0.00075,0.0,0.17628]
[1779185145427,74.36,76763.33,0.0,0.00075,0.0,0.17656]
[1779185150462,74.36,76763.27,0.0,0.00075,0.0,0.17656]
[1779185155497,74.36,76773.56,0.0,0.00075,0.0,0.17772]
[1779185160533,74.36,76782.49,0.0,0.00076,0.0,0.17873]
[1779185165567,74.36,76772.26,0.0,0.00075,0.0,0.17757]
[1779185171609,74.36,76771.89,0.0,0.00075,0.0,0.17753]
[1779185176644,74.36,76780.19,0.0,0.00076,0.0,0.17847]
[1779185181684,74.36,76784.96,0.0,0.00076,0.0,0.17901]
[1779185187160,74.36,76791.13,0.0,0.00076,0.0,0.17971]
[1779185188735,74.36,76808.2,0.0,0.00077,0.0,0.18167]
[1779185197216,74.36,76807.29,0.0,0.00077,0.0,0.18132]
[1779185202830,74.36,76805.62,0.0,0.00077,0.0,0.18113]
[1779185207865,74.36,76804.04,0.0,0.00077,0.0,0.18095]
[1779185212899,74.36,76806.05,0.0,0.00077,0.0,0.18118]
[1779185217935,74.36,76806.79,0.0,0.00077,0.0,0.18126]
[1779185222971,74.36,76807.28,0.0,0.00077,0.0,0.18132]
[1779185228008,74.36,76807.28,0.0,0.00077,0.0,0.18132]
[1779185233043,74.36,76814.03,0.0,0.00077,0.0,0.18209]
[1779185238077,74.36,76817.14,0.0,0.00077,0.0,0.18245]
[1779185243111,74.36,76817.61,0.0,0.00077,0.0,0.18251]
[1779185248147,74.36,76818.36,0.0,0.00077,0.0,0.1826]
[1779185253181,74.36,76818.07,0.0,0.00077,0.0,0.18232]
[1779185258216,74.36,76810.95,0.0,0.00077,0.0,0.1815]
[1779185263254,74.36,76803.17,0.0,0.00077,0.0,0.1806]
[1779185268287,74.36,76801.65,0.0,0.00076,0.0,0.18043]
[1779185273323,74.36,76798.46,0.0,0.00076,0.0,0.18006]
[1779185278358,74.36,76802.55,0.0,0.00077,0.0,0.18053]
[1779185284399,74.36,76801.07,0.0,0.00076,0.0,0.18036]
[1779185289434,74.36,76795.02,0.0,0.00076,0.0,0.17967]
[1779185294477,74.36,76795.42,0.0,0.00076,0.0,0.17972]
[1779185299512,74.36,76798.68,0.0,0.00076,0.0,0.18009]
[1779185304547,74.36,76799.87,0.0,0.00076,0.0,0.18023]
[1779185309587,74.36,76801.5,0.0,0.00076,0.0,0.18041]
[1779185315626,74.36,76796.49,0.0,0.00076,0.0,0.1796]
[1779185320663,74.36,76788.67,0.0,0.00076,0.0,0.17871]
[1779185325696,74.36,76781.69,0.0,0.00075,0.0,0.17792]
[1779185330732,74.36,76779.86,0.0,0.00075,0.0,0.17771]
[1779185335767,74.36,76781.62,0.0,0.00075,0.0,0.17791]
[1779185340802,74.36,76781.59,0.0,0.00075,0.0,0.17791]
[1779185345837,74.36,76781.28,0.0,0.00075,0.0,0.17787]
[1779185350872,74.36,76781.67,0.0,0.00075,0.0,0.17792]
[1779185355908,74.36,76781.56,0.0,0.00075,0.0,0.1779]
[1779185358353,74.36,76765.6,0.0,0.00075,0.0,0.17611]
[1779185363963,74.36,76762.95,0.0,0.00074,0.0,0.17581]
[1779185370014,74.36,76753.47,0.0,0.00074,0.0,0.17475]
[1779185375045,74.36,76750.31,0.0,0.00074,0.0,0.17417]
[1779185380076,74.36,76748.48,0.0,0.00074,0.0,0.17396]
[1779185385113,74.36,76748.58,0.0,0.00074,0.0,0.17397]
[1779185390152,74.36,76750.64,0.0,0.00074,0.0,0.1742]
[1779185395183,74.36,76751.67,0.0,0.00074,0.0,0.17432]
[1779185400218,74.36,76751.08,0.0,0.00074,0.0,0.17425]
[1779185405254,74.36,76750.83,0.0,0.00074,0.0,0.17422]
[1779185410291,74.36,76751.58,0.0,0.00074,0.0,0.17431]
[1779185415324,74.36,76752.42,0.0,0.00074,0.0,0.1744]
[1779185420359,74.36,76752.21,0.0,0.00074,0.0,0.17438]
[1779185425396,74.36,76753.08,0.0,0.00074,0.0,0.17447]
[1779185430431,74.36,76752.65,0.0,0.00074,0.0,0.17443]
[1779185435465,74.36,76751.93,0.0,0.00074,0.0,0.17411]
[1779185440503,74.36,76752.26,0.0,0.00074,0.0,0.17415]
[1779185445536,74.36,76753.31,0.0,0.00074,0.0,0.17426]
[1779185450571,74.36,76738.7,0.0,0.00073,0.0,0.17265]
[1779185455611,74.36,76741.35,0.0,0.00073,0.0,0.17294]
[1779185460644,74.36,76753.26,0.0,0.00074,0.0,0.17426]
[1779185465683,74.36,76756.69,0.0,0.00074,0.0,0.17464]
[1779185470714,74.36,76762.38,0.0,0.00074,0.0,0.17527]
[1779185475750,74.36,76764.88,0.0,0.00074,0.0,0.17555]
[1779185480783,74.36,76765.32,0.0,0.00074,0.0,0.1756]
[1779185486826,74.36,76765.9,0.0,0.00074,0.0,0.17567]
[1779185491861,74.36,76766.63,0.0,0.00074,0.0,0.17551]
[1779185496896,74.36,76765.48,0.0,0.00074,0.0,0.17538]
[1779185501931,74.36,76744.11,0.0,0.00073,0.0,0.17301]
[1779185506967,74.36,76741.42,0.0,0.00073,0.0,0.17271]
[1779185512001,74.36,76740.43,0.0,0.00073,0.0,0.1726]
[1779185518042,74.36,76737.8,0.0,0.00073,0.0,0.17231]
[1779185523078,74.36,76727.84,0.0,0.00072,0.0,0.17122]
[1779185528113,74.36,76725.16,0.0,0.00072,0.0,0.17093]
[1779185533147,74.36,76718.24,0.0,0.00072,0.0,0.17018]
[1779185538183,74.36,76716.37,0.0,0.00072,0.0,0.16997]
[1779185543217,74.36,76706.37,0.0,0.00071,0.0,0.16889]
[1779185548254,74.36,76705.79,0.0,0.00071,0.0,0.16883]
[1779185553287,74.36,76704.83,0.0,0.00071,0.0,0.16849]
[1779185558323,74.36,76703.66,0.0,0.00071,0.0,0.16837]
[1779185563358,74.36,76715.36,0.0,0.00072,0.0,0.16963]
[1779185568393,74.36,76723.35,0.0,0.00072,0.0,0.1705]
[1779185573428,74.36,76734.06,0.0,0.00073,0.0,0.17167]
[1779185578463,74.36,76737.16,0.0,0.00073,0.0,0.17201]
[1779185583498,74.36,76736.78,0.0,0.00073,0.0,0.17197]
[1779185588535,74.36,76738.13,0.0,0.00073,0.0,0.17212]
[1779185593567,74.36,76747.02,0.0,0.00073,0.0,0.1731]
[1779185598603,74.36,76746.23,0.0,0.00073,0.0,0.17301]
[1779185603638,74.36,76749.6,0.0,0.00073,0.0,0.17338]
[1779185608673,74.36,76749.71,0.0,0.00073,0.0,0.17339]
[1779185613708,74.36,76752.49,0.0,0.00073,0.0,0.17347]
[1779185618743,74.36,76752.68,0.0,0.00073,0.0,0.17349]
[1779185623778,74.36,76753.06,0.0,0.00073,0.0,0.17353]
[1779185628812,74.36,76753.32,0.0,0.00073,0.0,0.17356]
[1779185633848,74.36,76753.79,0.0,0.00073,0.0,0.17361]
[1779185638882,74.36,76754.1,0.0,0.00073,0.0,0.17364]
[1779185643918,74.36,76755.26,0.0,0.00074,0.0,0.17377]
[1779185649960,74.36,76754.94,0.0,0.00073,0.0,0.17374]
[1779185654996,74.36,76760.45,0.0,0.00074,0.0,0.17435]
[1779185660040,74.36,76759.75,0.0,0.00074,0.0,0.17427]
[1779185665072,74.36,76759.17,0.0,0.00074,0.0,0.17421]
[1779185670105,74.36,76761.38,0.0,0.00074,0.0,0.17445]
[1779185675140,74.36,76759.51,0.0,0.00074,0.0,0.17401]
[1779185680175,74.36,76751.71,0.0,0.00073,0.0,0.17315]
[1779185686216,74.36,76753.17,0.0,0.00073,0.0,0.17331]
[1779185691254,74.36,76752.11,0.0,0.00073,0.0,0.17319]
[1779185696287,74.36,76753.01,0.0,0.00073,0.0,0.17329]
[1779185701322,74.36,76752.69,0.0,0.00073,0.0,0.17325]
[1779185706356,74.36,76752.92,0.0,0.00073,0.0,0.17328]
[1779185713406,74.36,76752.74,0.0,0.00073,0.0,0.17326]
[1779185718442,74.36,76751.67,0.0,0.00073,0.0,0.17314]
[1779185727505,74.36,76751.71,0.0,0.00073,0.0,0.17315]
[1779185732540,74.36,76749.98,0.0,0.00073,0.0,0.17272]
[1779185738582,74.36,76750.71,0.0,0.00073,0.0,0.1728]
[1779185743617,74.36,76748.37,0.0,0.00073,0.0,0.17254]
[1779185748652,74.36,76748.34,0.0,0.00073,0.0,0.17254]
[1779185753687,74.36,76743.76,0.0,0.00073,0.0,0.17204]
[1779185758722,74.36,76742.28,0.0,0.00073,0.0,0.17187]
[1779185763757,74.36,76741.15,0.0,0.00073,0.0,0.17175]
[1779185770807,74.36,76741.19,0.0,0.00073,0.0,0.17175]
[1779185775841,74.36,76742.38,0.0,0.00073,0.0,0.17188]
[1779185781316,74.36,76749.42,0.0,0.00073,0.0,0.17266]
[1779185786922,74.36,76749.78,0.0,0.00073,0.0,0.1727]
[1779185791959,74.36,76750.61,0.0,0.00073,0.0,0.17256]
[1779185796995,74.36,76747.8,0.0,0.00073,0.0,0.17225]
[1779185802030,74.36,76742.38,0.0,0.00073,0.0,0.17165]
[1779185808073,74.36,76741.84,0.0,0.00073,0.0,0.17159]
[1779185811093,74.36,76722.36,0.0,0.00072,0.0,0.16947]
[1779185816128,74.36,76723.59,0.0,0.00072,0.0,0.1696]
[1779185821163,74.36,76720.51,0.0,0.00072,0.0,0.16927]
[1779185826199,74.36,76719.52,0.0,0.00071,0.0,0.16916]
[1779185831233,74.36,76719.62,0.0,0.00071,0.0,0.16917]
[1779185838282,74.36,76717.23,0.0,0.00071,0.0,0.16891]
[1779185844324,74.36,76717.06,0.0,0.00071,0.0,0.1689]
[1779185849359,74.36,76717.02,0.0,0.00071,0.0,0.16889]
[1779185855402,74.36,76716.61,0.0,0.00071,0.0,0.16862]
[1779185860437,74.36,76719.65,0.0,0.00071,0.0,0.16895]
[1779185865471,74.36,76712.57,0.0,0.00071,0.0,0.16818]
[1779185870507,74.36,76716.85,0.0,0.00071,0.0,0.16864]
[1779185875541,74.36,76715.85,0.0,0.00071,0.0,0.16854]
[1779185880577,74.36,76716.18,0.0,0.00071,0.0,0.16857]
[1779185885613,74.36,76717.3,0.0,0.00071,0.0,0.16869]
[1779185890647,74.36,76713.79,0.0,0.00071,0.0,0.16831]
[1779185897696,74.36,76712.35,0.0,0.00071,0.0,0.16816]
[1779185902730,74.36,76712.15,0.0,0.00071,0.0,0.16814]
[1779185912237,74.36,76711.45,0.0,0.00071,0.0,0.16783]
[1779185917836,74.36,76711.7,0.0,0.00071,0.0,0.16786]
[1779185922872,74.36,76716.22,0.0,0.00071,0.0,0.16835]
[1779185927907,74.36,76710.98,0.0,0.00071,0.0,0.16778]
[1779185934957,74.36,76710.06,0.0,0.00071,0.0,0.16768]
[1779185939991,74.36,76711.27,0.0,0.00071,0.0,0.16781]
[1779185945035,74.36,76711.4,0.0,0.00071,0.0,0.16783]
[1779185949060,74.36,76696.06,0.0,0.0007,0.0,0.16619]
[1779185954096,74.36,76696.64,0.0,0.0007,0.0,0.16625]
[1779185959131,74.36,76698.15,0.0,0.0007,0.0,0.16641]
[1779185964166,74.36,76702.76,0.0,0.0007,0.0,0.1669]
[1779185969204,74.36,76704.15,0.0,0.00071,0.0,0.16705]
[1779185974236,74.36,76704.58,0.0,0.0007,0.0,0.16687]
[1779185980278,74.36,76716.52,0.0,0.00071,0.0,0.16815]
[1779185985313,74.36,76719.53,0.0,0.00071,0.0,0.16847]
[1779185990349,74.36,76723.73,0.0,0.00071,0.0,0.16893]
[1779185995382,74.36,76724.34,0.0,0.00071,0.0,0.16899]
[1779186000422,74.36,76730.46,0.0,0.00072,0.0,0.16966]
[1779186005453,74.36,76733.88,0.0,0.00072,0.0,0.17003]
[1779186010488,74.36,76722.34,0.0,0.00071,0.0,0.16878]
[1779186015524,74.36,76714.03,0.0,0.00071,0.0,0.16788]
[1779186017537,74.36,76695.81,0.0,0.0007,0.0,0.16593]
[1779186022573,74.36,76697.44,0.0,0.0007,0.0,0.16611]
[1779186027605,74.36,76696.57,0.0,0.0007,0.0,0.16601]
[1779186032644,74.36,76695.53,0.0,0.0007,0.0,0.16568]
[1779186037679,74.36,76694.63,0.0,0.0007,0.0,0.16558]
[1779186043724,74.36,76692.97,0.0,0.0007,0.0,0.16541]
[1779186048756,74.36,76692.1,0.0,0.0007,0.0,0.16531]
[1779186053793,74.36,76687.69,0.0,0.0007,0.0,0.16485]
[1779186058826,74.36,76689.26,0.0,0.0007,0.0,0.16501]
[1779186063861,74.36,76695.07,0.0,0.0007,0.0,0.16563]
[1779186069904,74.36,76695.84,0.0,0.0007,0.0,0.16571]
[1779186074940,74.36,76696.02,0.0,0.0007,0.0,0.16573]
[1779186080981,74.36,76696.21,0.0,0.0007,0.0,0.16575]
[1779186086017,74.36,76696.14,0.0,0.0007,0.0,0.16574]
[1779186091052,74.36,76696.11,0.0,0.0007,0.0,0.16551]
[1779186097093,74.36,76699.11,0.0,0.0007,0.0,0.16583]
[1779186102576,74.36,76700.88,0.0,0.0007,0.0,0.16602]
[1779186108174,74.36,76706.38,0.0,0.0007,0.0,0.16661]
[1779186113209,74.36,76710.02,0.0,0.00071,0.0,0.167]
[1779186118243,74.36,76709.21,0.0,0.0007,0.0,0.16691]
[1779186123279,74.36,76705.74,0.0,0.0007,0.0,0.16654]
[1779186129321,74.36,76705.87,0.0,0.0007,0.0,0.16655]
[1779186134356,74.36,76705.8,0.0,0.0007,0.0,0.16654]
[1779186139390,74.36,76705.35,0.0,0.0007,0.0,0.1665]
[1779186144428,74.36,76702.37,0.0,0.0007,0.0,0.16618]
[1779186149469,74.36,76699.69,0.0,0.0007,0.0,0.16589]
[1779186154504,74.36,76704.94,0.0,0.0007,0.0,0.16623]
[1779186159538,74.36,76703.31,0.0,0.0007,0.0,0.16605]
[1779186164574,74.36,76701.36,0.0,0.0007,0.0,0.16584]
[1779186170617,74.36,76700.34,0.0,0.0007,0.0,0.16574]
[1779186175655,74.36,76699.08,0.0,0.0007,0.0,0.1656]
[1779186180687,74.36,76699.85,0.0,0.0007,0.0,0.16568]
[1779186185721,74.36,76713.24,0.0,0.00071,0.0,0.16711]
[1779186190757,74.36,76712.15,0.0,0.00071,0.0,0.167]
[1779186195802,74.36,76729.61,0.0,0.00071,0.0,0.16887]
[1779186198817,74.36,76746.82,0.0,0.00072,0.0,0.17074]
[1779186203852,74.36,76735.18,0.0,0.00072,0.0,0.16948]
[1779186208887,74.36,76735.7,0.0,0.00072,0.0,0.16953]
[1779186213923,74.36,76735.2,0.0,0.00072,0.0,0.16925]
[1779186218959,74.36,76735.65,0.0,0.00072,0.0,0.1693]
[1779186223994,74.36,76736.51,0.0,0.00072,0.0,0.16939]
[1779186229029,74.36,76738.18,0.0,0.00072,0.0,0.16957]
[1779186239100,74.36,76738.05,0.0,0.00072,0.0,0.16956]
[1779186244136,74.36,76737.92,0.0,0.00072,0.0,0.16954]
[1779186250176,74.36,76737.55,0.0,0.00072,0.0,0.1695]
[1779186255212,74.36,76737.92,0.0,0.00072,0.0,0.16954]
[1779186260246,74.36,76751.22,0.0,0.00072,0.0,0.17099]
[1779186265282,74.36,76751.35,0.0,0.00072,0.0,0.171]
[1779186270316,74.36,76749.19,0.0,0.00072,0.0,0.17077]
[1779186277367,74.36,76748.02,0.0,0.00072,0.0,0.17041]
[1779186283854,74.36,76747.67,0.0,0.00072,0.0,0.17037]
[1779186289451,74.36,76729.94,0.0,0.00071,0.0,0.16845]
[1779186295493,74.36,76722.48,0.0,0.00071,0.0,0.16765]
[1779186300528,74.36,76729.32,0.0,0.00071,0.0,0.16838]
[1779186305563,74.36,76736.79,0.0,0.00072,0.0,0.16919]
[1779186311604,74.36,76741.76,0.0,0.00072,0.0,0.16973]
[1779186316640,74.36,76743.22,0.0,0.00072,0.0,0.16989]
[1779186321675,74.36,76745.45,0.0,0.00072,0.0,0.17013]
[1779186326710,74.36,76747.62,0.0,0.00072,0.0,0.17037]
[1779186331745,74.36,76749.39,0.0,0.00072,0.0,0.17033]
[1779186337787,74.36,76753.52,0.0,0.00072,0.0,0.17078]
[1779186343829,74.36,76753.34,0.0,0.00072,0.0,0.17076]
[1779186348864,74.36,76753.7,0.0,0.00072,0.0,0.1708]
[1779186354346,74.36,76754.39,0.0,0.00072,0.0,0.17087]
[1779186359941,74.36,76754.58,0.0,0.00072,0.0,0.17089]
[1779186365984,74.36,76754.88,0.0,0.00072,0.0,0.17093]
[1779186372026,74.36,76755.58,0.0,0.00072,0.0,0.171]
[1779186379075,74.36,76755.39,0.0,0.00072,0.0,0.17098]
[1779186384562,74.36,76754.86,0.0,0.00072,0.0,0.17092]
[1779186391160,74.36,76755.37,0.0,0.00072,0.0,0.17075]
[1779186399216,74.36,76754.93,0.0,0.00072,0.0,0.1707]
[1779186404702,74.36,76756.18,0.0,0.00072,0.0,0.17084]
[1779186410293,74.36,76756.21,0.0,0.00072,0.0,0.17084]
[1779186416338,74.36,76754.95,0.0,0.00072,0.0,0.1707]
[1779186421372,74.36,76752.99,0.0,0.00072,0.0,0.17049]
[1779186426408,74.36,76752.77,0.0,0.00072,0.0,0.17046]
[1779186431443,74.36,76752.95,0.0,0.00072,0.0,0.17048]
[1779186436481,74.36,76751.56,0.0,0.00072,0.0,0.17033]
[1779186442519,74.36,76751.88,0.0,0.00072,0.0,0.17037]
[1779186453597,74.36,76752.74,0.0,0.00072,0.0,0.17023]
[1779186458631,74.36,76756.65,0.0,0.00072,0.0,0.17065]
[1779186465135,74.36,76756.36,0.0,0.00072,0.0,0.17062]
[1779186470717,74.36,76768.89,0.0,0.00073,0.0,0.17199]
[1779186475751,74.36,76764.64,0.0,0.00073,0.0,0.17153]
[1779186480786,74.36,76763.92,0.0,0.00073,0.0,0.17145]
[1779186485821,74.36,76763.95,0.0,0.00073,0.0,0.17145]
[1779186490856,74.36,76762.65,0.0,0.00072,0.0,0.17131]
[1779186495892,74.36,76762.53,0.0,0.00072,0.0,0.1713]
[1779186501933,74.36,76762.37,0.0,0.00072,0.0,0.17128]
[1779186507975,74.36,76764.51,0.0,0.00073,0.0,0.17151]
[1779186513010,74.36,76765.42,0.0,0.00073,0.0,0.17138]
[1779186518046,74.36,76766.93,0.0,0.00073,0.0,0.17155]
[1779186523080,74.36,76769.16,0.0,0.00073,0.0,0.17179]
[1779186529122,74.36,76768.93,0.0,0.00073,0.0,0.17177]
[1779186534157,74.36,76769.17,0.0,0.00073,0.0,0.17179]
[1779186539192,74.36,76767.94,0.0,0.00073,0.0,0.17166]
[1779186544228,74.36,76770.82,0.0,0.00073,0.0,0.17197]
[1779186549261,74.36,76777.85,0.0,0.00073,0.0,0.17275]
[1779186554296,74.36,76778.47,0.0,0.00073,0.0,0.17282]
[1779186559333,74.36,76784.42,0.0,0.00073,0.0,0.17347]
[1779186564370,74.36,76785.42,0.0,0.00074,0.0,0.17358]
[1779186571417,74.36,76782.75,0.0,0.00073,0.0,0.17305]
[1779186576451,74.36,76782.69,0.0,0.00073,0.0,0.17305]
[1779186581488,74.36,76778.8,0.0,0.00073,0.0,0.17262]
[1779186586521,74.36,76771.48,0.0,0.00073,0.0,0.17181]
[1779186594605,74.36,76771.15,0.0,0.00073,0.0,0.17178]
[1779186599623,74.36,76779.4,0.0,0.00073,0.0,0.17268]
[1779186604657,74.36,76787.25,0.0,0.00074,0.0,0.17355]
[1779186609694,74.36,76794.47,0.0,0.00074,0.0,0.17435]
[1779186614729,74.36,76786.85,0.0,0.00074,0.0,0.17351]
[1779186619761,74.36,76786.97,0.0,0.00074,0.0,0.17352]
[1779186624797,74.36,76787.49,0.0,0.00074,0.0,0.17358]
[1779186632853,74.36,76794.07,0.0,0.00074,0.0,0.17407]
[1779186637889,74.36,76799.53,0.0,0.00074,0.0,0.17468]
[1779186642923,74.36,76800.62,0.0,0.00074,0.0,0.1748]
[1779186647960,74.36,76799.36,0.0,0.00074,0.0,0.17466]
[1779186652997,74.36,76796.86,0.0,0.00074,0.0,0.17438]
[1779186658033,74.36,76797.4,0.0,0.00074,0.0,0.17444]
[1779186663068,74.36,76805.61,0.0,0.00074,0.0,0.17536]
[1779186668102,74.36,76800.56,0.0,0.00074,0.0,0.17479]
[1779186674146,74.36,76797.16,0.0,0.00074,0.0,0.17442]
[1779186679181,74.36,76797.87,0.0,0.00074,0.0,0.17449]
[1779186684216,74.36,76801.66,0.0,0.00074,0.0,0.17492]
[1779186689251,74.36,76809.83,0.0,0.00075,0.0,0.17583]
[1779186693291,74.36,76830.38,0.0,0.00075,0.0,0.17791]
[1779186698326,74.36,76839.91,0.0,0.00076,0.0,0.17899]
[1779186703361,74.36,76834.66,0.0,0.00076,0.0,0.17839]
[1779186708396,74.36,76836.26,0.0,0.00076,0.0,0.17857]
[1779186713431,74.36,76834.86,0.0,0.00076,0.0,0.17841]
[1779186718467,74.36,76835.06,0.0,0.00076,0.0,0.17844]
[1779186723502,74.36,76825.79,0.0,0.00075,0.0,0.17739]
[1779186728537,74.36,76822.31,0.0,0.00075,0.0,0.17699]
[1779186733571,74.36,76831.58,0.0,0.00076,0.0,0.17804]
[1779186738607,74.36,76838.17,0.0,0.00076,0.0,0.17879]
[1779186743642,74.36,76842.01,0.0,0.00076,0.0,0.17923]
[1779186748676,74.36,76845.44,0.0,0.00076,0.0,0.17962]
[1779186753710,74.36,76846.25,0.0,0.00076,0.0,0.17947]
[1779186758746,74.36,76850.67,0.0,0.00076,0.0,0.17997]
[1779186763784,74.36,76852.53,0.0,0.00077,0.0,0.18019]
[1779186768822,74.36,76851.97,0.0,0.00077,0.0,0.18012]
[1779186774862,74.36,76849.21,0.0,0.00076,0.0,0.17981]
[1779186779897,74.36,76850.86,0.0,0.00076,0.0,0.18]
[1779186784935,74.36,76849.36,0.0,0.00076,0.0,0.17982]
[1779186789970,74.36,76850.62,0.0,0.00076,0.0,0.17997]
[1779186795012,74.36,76850.61,0.0,0.00076,0.0,0.17997]
[1779186801047,74.36,76852.24,0.0,0.00077,0.0,0.18015]
[1779186806082,74.36,76852.59,0.0,0.00077,0.0,0.18019]
[1779186812126,74.36,76852.64,0.0,0.00076,0.0,0.17996]
[1779186817160,74.36,76853.9,0.0,0.00077,0.0,0.1801]
[1779186822195,74.36,76848.37,0.0,0.00076,0.0,0.17947]
[1779186827230,74.36,76850.87,0.0,0.00076,0.0,0.17975]
[1779186833272,74.36,76849.35,0.0,0.00076,0.0,0.17958]
[1779186838307,74.36,76849.43,0.0,0.00076,0.0,0.17959]
[1779186843344,74.36,76856.15,0.0,0.00077,0.0,0.18036]
[1779186848381,74.36,76872.56,0.0,0.00077,0.0,0.18225]
[1779186850392,74.36,76896.24,0.0,0.00079,0.0,0.18501]
[1779186855428,74.36,76911.92,0.0,0.0008,0.0,0.18686]
[1779186860463,74.36,76906.7,0.0,0.00079,0.0,0.18624]
[1779186864496,74.36,76889.3,0.0,0.00078,0.0,0.1842]
[1779186870538,74.36,76887.42,0.0,0.00078,0.0,0.18398]
[1779186875573,74.36,76886.65,0.0,0.00078,0.0,0.18364]
[1779186884636,74.36,76885.21,0.0,0.00078,0.0,0.18347]
[1779186889671,74.36,76884.96,0.0,0.00078,0.0,0.18344]
[1779186894708,74.36,76874.26,0.0,0.00077,0.0,0.1822]
[1779186899741,74.36,76873.96,0.0,0.00077,0.0,0.18217]
[1779186904776,74.36,76866.44,0.0,0.00077,0.0,0.1813]
[1779186909811,74.36,76855.42,0.0,0.00076,0.0,0.18003]
[1779186914847,74.36,76854.76,0.0,0.00076,0.0,0.17996]
[1779186919880,74.36,76856.51,0.0,0.00077,0.0,0.18016]
[1779186924915,74.36,76847.72,0.0,0.00076,0.0,0.17915]
[1779186929952,74.36,76847.36,0.0,0.00076,0.0,0.17911]
[1779186934987,74.36,76865.21,0.0,0.00077,0.0,0.18091]
[1779186940026,74.36,76866.58,0.0,0.00077,0.0,0.18107]
[1779186945060,74.36,76869.33,0.0,0.00077,0.0,0.18139]
[1779186950094,74.36,76875.04,0.0,0.00077,0.0,0.18205]
[1779186955130,74.36,76892.64,0.0,0.00078,0.0,0.18409]
[1779186960167,74.36,76895.88,0.0,0.00078,0.0,0.18447]
[1779186965200,74.36,76899.26,0.0,0.00079,0.0,0.18486]
[1779186970235,74.36,76896.37,0.0,0.00079,0.0,0.18453]
[1779186975271,74.36,76894.71,0.0,0.00078,0.0,0.18433]
[1779186980309,74.36,76896.21,0.0,0.00079,0.0,0.18451]
[1779186985341,74.36,76886.49,0.0,0.00078,0.0,0.18337]
[1779186990376,74.36,76886.05,0.0,0.00078,0.0,0.18332]
[1779186995411,74.36,76885.82,0.0,0.00078,0.0,0.18305]
[1779187000449,74.36,76886.09,0.0,0.00078,0.0,0.18308]
[1779187005485,74.36,76882.03,0.0,0.00078,0.0,0.18261]
[1779187010519,74.36,76886.58,0.0,0.00078,0.0,0.18314]
[1779187015555,74.36,76887.65,0.0,0.00078,0.0,0.18326]
[1779187020591,74.36,76902.36,0.0,0.00079,0.0,0.18498]
[1779187025625,74.36,76908.53,0.0,0.00079,0.0,0.1857]
[1779187030661,74.36,76907.41,0.0,0.00079,0.0,0.18557]
[1779187035694,74.36,76909.41,0.0,0.00079,0.0,0.18581]
[1779187040730,74.36,76905.71,0.0,0.00079,0.0,0.18537]
[1779187045764,74.36,76908.43,0.0,0.00079,0.0,0.18569]
[1779187050800,74.36,76912.27,0.0,0.00079,0.0,0.18615]
[1779187056842,74.36,76913.06,0.0,0.00079,0.0,0.18599]
[1779187061877,74.36,76922.47,0.0,0.0008,0.0,0.1871]
[1779187066912,74.36,76927.13,0.0,0.0008,0.0,0.18765]
[1779187071947,74.36,76929.56,0.0,0.0008,0.0,0.18794]
[1779187076982,74.36,76929.43,0.0,0.0008,0.0,0.18793]
[1779187082018,74.36,76927.24,0.0,0.0008,0.0,0.18767]
[1779187087053,74.36,76924.64,0.0,0.0008,0.0,0.18736]
[1779187092088,74.36,76912.05,0.0,0.00079,0.0,0.18587]
[1779187095109,74.36,76895.73,0.0,0.00078,0.0,0.18396]
[1779187099611,74.36,76860.5,0.0,0.00076,0.0,0.17988]
[1779187101170,74.36,76816.23,0.0,0.00074,0.0,0.17488]
[1779187102183,74.36,76786.95,0.0,0.00073,0.0,0.17164]
[1779187107215,74.36,76798.36,0.0,0.00073,0.0,0.1729]
[1779187109681,74.36,76813.52,0.0,0.00074,0.0,0.17458]
[1779187115281,74.36,76821.18,0.0,0.00074,0.0,0.1752]
[1779187120311,74.36,76830.28,0.0,0.00075,0.0,0.17622]
[1779187125367,74.36,76802.95,0.0,0.00073,0.0,0.17317]
[1779187127380,74.36,76788.08,0.0,0.00073,0.0,0.17153]
[1779187130422,74.36,76767.11,0.0,0.00072,0.0,0.16924]
[1779187135464,74.36,76762.57,0.0,0.00071,0.0,0.16875]
[1779187140499,74.36,76755.74,0.0,0.00071,0.0,0.16801]
[1779187145533,74.36,76745.86,0.0,0.00071,0.0,0.16695]
[1779187150570,74.36,76732.65,0.0,0.0007,0.0,0.16554]
[1779187154599,74.36,76751.53,0.0,0.00071,0.0,0.16756]
[1779187158634,74.36,76784.08,0.0,0.00072,0.0,0.17109]
[1779187159636,74.36,76801.56,0.0,0.00073,0.0,0.17301]
[1779187160641,74.36,76818.58,0.0,0.00074,0.0,0.17491]
[1779187165676,74.36,76830.49,0.0,0.00075,0.0,0.17624]
[1779187170710,74.36,76831.22,0.0,0.00075,0.0,0.17632]
[1779187175746,74.36,76838.03,0.0,0.00075,0.0,0.17685]
[1779187180781,74.36,76837.66,0.0,0.00075,0.0,0.17681]
[1779187185816,74.36,76836.1,0.0,0.00075,0.0,0.17663]
[1779187190853,74.36,76838.83,0.0,0.00075,0.0,0.17694]
[1779187195886,74.36,76846.65,0.0,0.00076,0.0,0.17782]
[1779187200921,74.36,76838.39,0.0,0.00075,0.0,0.17689]
[1779187205956,74.36,76839.86,0.0,0.00075,0.0,0.17705]
[1779187210992,74.36,76840.75,0.0,0.00075,0.0,0.17716]
[1779187216028,74.36,76840.67,0.0,0.00075,0.0,0.17715]
[1779187221065,74.36,76836.6,0.0,0.00075,0.0,0.17669]
[1779187226104,74.36,76838.75,0.0,0.00075,0.0,0.17693]
[1779187231136,74.36,76837.83,0.0,0.00075,0.0,0.17659]
[1779187236170,74.36,76837.78,0.0,0.00075,0.0,0.17658]
[1779187242213,74.36,76836.31,0.0,0.00075,0.0,0.17642]
[1779187247247,74.36,76820.51,0.0,0.00074,0.0,0.17465]
[1779187252284,74.36,76815.24,0.0,0.00074,0.0,0.17406]
[1779187257319,74.36,76815.08,0.0,0.00074,0.0,0.17404]
[1779187262356,74.36,76824.56,0.0,0.00074,0.0,0.1751]
[1779187267390,74.36,76821.7,0.0,0.00074,0.0,0.17478]
[1779187272425,74.36,76823.56,0.0,0.00074,0.0,0.17499]
[1779187277459,74.36,76808.17,0.0,0.00073,0.0,0.17327]
[1779187282495,74.36,76799.26,0.0,0.00073,0.0,0.17229]
[1779187287534,74.36,76790.24,0.0,0.00073,0.0,0.1713]
[1779187290552,74.36,76771.21,0.0,0.00072,0.0,0.16922]
[1779187295589,74.36,76763.95,0.0,0.00071,0.0,0.16821]
[1779187300632,74.36,76776.14,0.0,0.00072,0.0,0.16953]
[1779187305668,74.36,76779.79,0.0,0.00072,0.0,0.16992]
[1779187310705,74.36,76784.29,0.0,0.00072,0.0,0.17041]
[1779187315739,74.36,76784.41,0.0,0.00072,0.0,0.17043]
[1779187320774,74.36,76784.47,0.0,0.00072,0.0,0.17043]
[1779187325809,74.36,76785.44,0.0,0.00072,0.0,0.17054]
[1779187330842,74.36,76794.38,0.0,0.00073,0.0,0.17152]
[1779187335880,74.36,76802.6,0.0,0.00073,0.0,0.17242]
[1779187340918,74.36,76803.64,0.0,0.00073,0.0,0.17254]
[1779187345949,74.36,76806.75,0.0,0.00073,0.0,0.17288]
[1779187351990,74.36,76796.89,0.0,0.00073,0.0,0.17156]
[1779187357025,74.36,76800.29,0.0,0.00073,0.0,0.17193]
[1779187362060,74.36,76799.68,0.0,0.00073,0.0,0.17187]
[1779187367098,74.36,76795.02,0.0,0.00073,0.0,0.17136]
[1779187368102,74.36,76776.05,0.0,0.00072,0.0,0.16929]
[1779187373136,74.36,76770.59,0.0,0.00071,0.0,0.16869]
[1779187378173,74.36,76769.33,0.0,0.00071,0.0,0.16856]
[1779187383212,74.36,76766.7,0.0,0.00071,0.0,0.16827]
[1779187385225,74.36,76750.94,0.0,0.0007,0.0,0.16658]
[1779187390264,74.36,76740.48,0.0,0.0007,0.0,0.16547]
[1779187395298,74.36,76730.38,0.0,0.00069,0.0,0.16439]
[1779187400333,74.36,76732.97,0.0,0.0007,0.0,0.16467]
[1779187405368,74.36,76738.67,0.0,0.0007,0.0,0.16527]
[1779187410404,74.36,76746.88,0.0,0.0007,0.0,0.16615]
[1779187415437,74.36,76747.52,0.0,0.0007,0.0,0.16599]
[1779187420472,74.36,76750.01,0.0,0.0007,0.0,0.16625]
[1779187424504,74.36,76729.17,0.0,0.00069,0.0,0.16404]
[1779187428533,74.36,76714.01,0.0,0.00069,0.0,0.16245]
[1779187433597,74.36,76709.5,0.0,0.00068,0.0,0.16198]
[1779187438605,74.36,76707.48,0.0,0.00068,0.0,0.16177]
[1779187443639,74.36,76706.93,0.0,0.00068,0.0,0.16171]
[1779187448675,74.36,76700.65,0.0,0.00068,0.0,0.16106]
[1779187453708,74.36,76694.34,0.0,0.00068,0.0,0.1604]
[1779187458744,74.36,76703.26,0.0,0.00068,0.0,0.16133]
[1779187463778,74.36,76705.29,0.0,0.00068,0.0,0.16154]
[1779187468813,74.36,76709.4,0.0,0.00068,0.0,0.16197]
[1779187473851,74.36,76713.57,0.0,0.00069,0.0,0.16218]
[1779187478897,74.36,76700.84,0.0,0.00068,0.0,0.16085]
[1779187483932,74.36,76695.88,0.0,0.00068,0.0,0.16034]
[1779187488978,74.36,76686.02,0.0,0.00067,0.0,0.15932]
[1779187494001,74.36,76689.03,0.0,0.00067,0.0,0.15963]
[1779187499035,74.36,76693.87,0.0,0.00068,0.0,0.16013]
[1779187504071,74.36,76695.09,0.0,0.00068,0.0,0.16026]
[1779187509106,74.36,76689.52,0.0,0.00067,0.0,0.15968]
[1779187514141,74.36,76689.26,0.0,0.00067,0.0,0.15966]
[1779187519176,74.36,76694.73,0.0,0.00068,0.0,0.16022]
[1779187524211,74.36,76707.38,0.0,0.00068,0.0,0.16153]
[1779187529246,74.36,76707.94,0.0,0.00068,0.0,0.16159]
[1779187534282,74.36,76709.28,0.0,0.00068,0.0,0.16151]
[1779187539316,74.36,76716.55,0.0,0.00069,0.0,0.16227]
[1779187544353,74.36,76716.5,0.0,0.00069,0.0,0.16226]
[1779187545777,74.36,76701.59,0.0,0.00068,0.0,0.16071]
[1779187551399,74.36,76700.73,0.0,0.00068,0.0,0.16062]
[1779187556438,74.36,76704.57,0.0,0.00068,0.0,0.16102]
[1779187561470,74.36,76707.81,0.0,0.00068,0.0,0.16135]
[1779187566506,74.36,76708.51,0.0,0.00068,0.0,0.16143]
[1779187571539,74.36,76709.62,0.0,0.00068,0.0,0.16154]
[1779187576594,74.36,76692.55,0.0,0.00067,0.0,0.15977]
[1779187579016,74.36,76656.4,0.0,0.00066,0.0,0.15609]
[1779187584634,74.36,76659.83,0.0,0.00066,0.0,0.15643]
[1779187589669,74.36,76672.45,0.0,0.00067,0.0,0.15771]
[1779187594704,74.36,76674.98,0.0,0.00067,0.0,0.15775]
[1779187599738,74.36,76667.52,0.0,0.00066,0.0,0.15699]
[1779187604774,74.36,76669.57,0.0,0.00066,0.0,0.1572]
[1779187609808,74.36,76675.61,0.0,0.00067,0.0,0.15782]
[1779187614847,74.36,76691.75,0.0,0.00067,0.0,0.15947]
[1779187619303,74.36,76711.2,0.0,0.00068,0.0,0.16148]
[1779187624919,74.36,76712.5,0.0,0.00068,0.0,0.16162]
[1779187629956,74.36,76719.56,0.0,0.00069,0.0,0.16236]
[1779187634989,74.36,76728.25,0.0,0.00069,0.0,0.16327]
[1779187640026,74.36,76730.65,0.0,0.00069,0.0,0.16352]
[1779187645061,74.36,76730.69,0.0,0.00069,0.0,0.16352]
[1779187650103,74.36,76733.79,0.0,0.00069,0.0,0.16385]
[1779187655132,74.36,76737.42,0.0,0.00069,0.0,0.16401]
[1779187658156,74.36,76752.61,0.0,0.0007,0.0,0.16562]
[1779187661177,74.36,76770.57,0.0,0.00071,0.0,0.16754]
[1779187666213,74.36,76775.26,0.0,0.00071,0.0,0.16805]
[1779187671252,74.36,76763.32,0.0,0.00071,0.0,0.16676]
[1779187676292,74.36,76770.7,0.0,0.00071,0.0,0.16755]
[1779187681327,74.36,76776.03,0.0,0.00071,0.0,0.16813]
[1779187686362,74.36,76775.86,0.0,0.00071,0.0,0.16811]
[1779187691405,74.36,76791.29,0.0,0.00072,0.0,0.16978]
[1779187693417,74.36,76809.87,0.0,0.00073,0.0,0.17181]
[1779187698452,74.36,76811.27,0.0,0.00073,0.0,0.17197]
[1779187703486,74.36,76820.66,0.0,0.00073,0.0,0.173]
[1779187708522,74.36,76829.36,0.0,0.00074,0.0,0.17397]
[1779187713557,74.36,76826.51,0.0,0.00074,0.0,0.17342]
[1779187718594,74.36,76829.74,0.0,0.00074,0.0,0.17377]
[1779187723628,74.36,76822.91,0.0,0.00073,0.0,0.17302]
[1779187728663,74.36,76821.27,0.0,0.00073,0.0,0.17284]
[1779187734705,74.36,76822.64,0.0,0.00073,0.0,0.17299]
[1779187740158,74.36,76830.59,0.0,0.00074,0.0,0.17387]
[1779187745782,74.36,76820.92,0.0,0.00073,0.0,0.1728]
[1779187750817,74.36,76812.57,0.0,0.00073,0.0,0.17188]
[1779187755853,74.36,76811.79,0.0,0.00073,0.0,0.17179]
[1779187760886,74.36,76812.34,0.0,0.00073,0.0,0.17185]
[1779187765922,74.36,76803.07,0.0,0.00072,0.0,0.17083]
[1779187770957,74.36,76816.06,0.0,0.00073,0.0,0.17226]
[1779187775992,74.36,76817.92,0.0,0.00073,0.0,0.17223]
[1779187781028,74.36,76817.8,0.0,0.00073,0.0,0.17222]
[1779187786065,74.36,76814.85,0.0,0.00073,0.0,0.17189]
[1779187792107,74.36,76813.98,0.0,0.00073,0.0,0.1718]
[1779187797144,74.36,76814.72,0.0,0.00073,0.0,0.17188]
[1779187802179,74.36,76814.55,0.0,0.00073,0.0,0.17186]
[1779187808220,74.36,76814.46,0.0,0.00073,0.0,0.17185]
[1779187813256,74.36,76814.84,0.0,0.00073,0.0,0.17189]
[1779187818294,74.36,76817.88,0.0,0.00073,0.0,0.17223]
[1779187821312,74.36,76837.0,0.0,0.00074,0.0,0.17435]
[1779187824333,74.36,76852.25,0.0,0.00075,0.0,0.17605]
[1779187829369,74.36,76866.21,0.0,0.00076,0.0,0.17763]
[1779187834414,74.36,76870.42,0.0,0.00076,0.0,0.17786]
[1779187839444,74.36,76865.56,0.0,0.00075,0.0,0.17731]
[1779187844481,74.36,76859.65,0.0,0.00075,0.0,0.17664]
[1779187850527,74.36,76857.28,0.0,0.00075,0.0,0.17638]
[1779187855560,74.36,76858.39,0.0,0.00075,0.0,0.1765]
[1779187860595,74.36,76859.14,0.0,0.00075,0.0,0.17659]
[1779187865630,74.36,76861.23,0.0,0.00075,0.0,0.17682]
[1779187871078,74.36,76861.45,0.0,0.00075,0.0,0.17685]
[1779187876708,74.36,76860.33,0.0,0.00075,0.0,0.17672]
[1779187881742,74.36,76861.42,0.0,0.00075,0.0,0.17684]
[1779187886778,74.36,76861.51,0.0,0.00075,0.0,0.17685]
[1779187891812,74.36,76869.06,0.0,0.00075,0.0,0.17747]
[1779187896848,74.36,76871.3,0.0,0.00076,0.0,0.17772]
[1779187901883,74.36,76869.48,0.0,0.00075,0.0,0.17751]
[1779187906920,74.36,76860.67,0.0,0.00075,0.0,0.17652]
[1779187913970,74.36,76857.58,0.0,0.00075,0.0,0.17617]
[1779187919004,74.36,76857.61,0.0,0.00075,0.0,0.17618]
[1779187924038,74.36,76858.79,0.0,0.00075,0.0,0.17631]
[1779187930081,74.36,76858.55,0.0,0.00075,0.0,0.17628]
[1779187935115,74.36,76865.2,0.0,0.00075,0.0,0.17703]
[1779187938136,74.36,76881.24,0.0,0.00076,0.0,0.17885]
[1779187943173,74.36,76874.28,0.0,0.00076,0.0,0.17806]
[1779187948207,74.36,76868.83,0.0,0.00075,0.0,0.17744]
[1779187953243,74.36,76864.6,0.0,0.00075,0.0,0.17672]
[1779187958277,74.36,76867.65,0.0,0.00075,0.0,0.17707]
[1779187963311,74.36,76878.27,0.0,0.00076,0.0,0.17827]
[1779187970365,74.36,76886.2,0.0,0.00076,0.0,0.17917]
[1779187975396,74.36,76889.7,0.0,0.00076,0.0,0.17957]
[1779187980430,74.36,76885.05,0.0,0.00076,0.0,0.17904]
[1779187984459,74.36,76866.51,0.0,0.00075,0.0,0.17694]
[1779187990505,74.36,76860.51,0.0,0.00075,0.0,0.17626]
[1779187995536,74.36,76861.7,0.0,0.00075,0.0,0.1764]
[1779188001581,74.36,76862.42,0.0,0.00075,0.0,0.17648]
[1779188006615,74.36,76861.59,0.0,0.00075,0.0,0.17638]
[1779188011650,74.36,76862.62,0.0,0.00075,0.0,0.17626]
[1779188016685,74.36,76870.07,0.0,0.00075,0.0,0.1771]
[1779188021722,74.36,76860.15,0.0,0.00075,0.0,0.17598]
[1779188026758,74.36,76858.58,0.0,0.00075,0.0,0.1758]
[1779188031792,74.36,76859.45,0.0,0.00075,0.0,0.1759]
[1779188036830,74.36,76859.18,0.0,0.00075,0.0,0.17587]
[1779188042283,74.36,76856.67,0.0,0.00075,0.0,0.17559]
[1779188047906,74.36,76857.76,0.0,0.00075,0.0,0.17571]
[1779188054955,74.36,76857.2,0.0,0.00075,0.0,0.17565]
[1779188059991,74.36,76855.85,0.0,0.00075,0.0,0.1755]
[1779188065029,74.36,76847.68,0.0,0.00074,0.0,0.17458]
[1779188070064,74.36,76846.72,0.0,0.00074,0.0,0.17448]
[1779188075098,74.36,76842.77,0.0,0.00074,0.0,0.1738]
[1779188080135,74.36,76844.81,0.0,0.00074,0.0,0.17403]
[1779188086175,74.36,76846.02,0.0,0.00074,0.0,0.17416]
[1779188091211,74.36,76846.01,0.0,0.00074,0.0,0.17416]
[1779188097253,74.36,76845.87,0.0,0.00074,0.0,0.17415]
[1779188102720,74.36,76864.04,0.0,0.00075,0.0,0.17618]
[1779188104318,74.36,76888.05,0.0,0.00076,0.0,0.1789]
[1779188106330,74.36,76903.14,0.0,0.00077,0.0,0.18063]
[1779188108339,74.36,76887.41,0.0,0.00076,0.0,0.17883]
[1779188113374,74.36,76881.25,0.0,0.00076,0.0,0.17812]
[1779188117405,74.36,76902.48,0.0,0.00077,0.0,0.18055]
[1779188122866,74.36,76893.63,0.0,0.00076,0.0,0.17954]
[1779188128482,74.36,76894.53,0.0,0.00076,0.0,0.17964]
[1779188133517,74.36,76907.61,0.0,0.00077,0.0,0.1809]
[1779188138551,74.36,76903.98,0.0,0.00077,0.0,0.18048]
[1779188143586,74.36,76904.17,0.0,0.00077,0.0,0.1805]
[1779188148621,74.36,76905.97,0.0,0.00077,0.0,0.18071]
[1779188153657,74.36,76906.89,0.0,0.00077,0.0,0.18081]
[1779188158692,74.36,76903.05,0.0,0.00077,0.0,0.18037]
[1779188163728,74.36,76906.88,0.0,0.00077,0.0,0.18081]
[1779188168761,74.36,76911.01,0.0,0.00077,0.0,0.18129]
[1779188173797,74.36,76908.9,0.0,0.00077,0.0,0.18104]
[1779188178831,74.36,76911.4,0.0,0.00077,0.0,0.18133]
[1779188183867,74.36,76914.5,0.0,0.00077,0.0,0.18169]
[1779188188903,74.36,76914.68,0.0,0.00077,0.0,0.18171]
[1779188193941,74.36,76920.27,0.0,0.00078,0.0,0.18211]
[1779188198973,74.36,76918.63,0.0,0.00078,0.0,0.18192]
[1779188204011,74.36,76918.88,0.0,0.00078,0.0,0.18195]
[1779188209045,74.36,76921.86,0.0,0.00078,0.0,0.1823]
[1779188214079,74.36,76923.83,0.0,0.00078,0.0,0.18253]
[1779188219115,74.36,76925.67,0.0,0.00078,0.0,0.18274]
[1779188223566,74.36,76944.59,0.0,0.00079,0.0,0.18495]
[1779188229194,74.36,76947.29,0.0,0.00079,0.0,0.18527]
[1779188234228,74.36,76952.74,0.0,0.00079,0.0,0.18591]
[1779188239262,74.36,76952.72,0.0,0.00079,0.0,0.18591]
[1779188244299,74.36,76964.63,0.0,0.0008,0.0,0.18732]
[1779188247323,74.36,76984.83,0.0,0.00081,0.0,0.18973]
[1779188252355,74.36,76990.5,0.0,0.00081,0.0,0.19016]
[1779188257390,74.36,76995.44,0.0,0.00082,0.0,0.19075]
[1779188262426,74.36,77008.75,0.0,0.00082,0.0,0.19236]
[1779188264861,74.36,77027.04,0.0,0.00083,0.0,0.1946]
[1779188267462,74.36,77045.02,0.0,0.00084,0.0,0.19682]
[1779188272497,74.36,77039.36,0.0,0.00084,0.0,0.19612]
[1779188277531,74.36,77039.22,0.0,0.00084,0.0,0.1961]
[1779188282568,74.36,77045.13,0.0,0.00084,0.0,0.19683]
[1779188285000,74.36,77029.08,0.0,0.00083,0.0,0.19485]
[1779188289616,74.36,77013.25,0.0,0.00083,0.0,0.19291]
[1779188295070,74.36,77018.73,0.0,0.00083,0.0,0.19358]
[1779188300694,74.36,77026.36,0.0,0.00083,0.0,0.19452]
[1779188305730,74.36,77014.69,0.0,0.00083,0.0,0.19309]
[1779188310766,74.36,77012.89,0.0,0.00082,0.0,0.19287]
[1779188315802,74.36,77011.96,0.0,0.00082,0.0,0.1925]
[1779188321844,74.36,77011.06,0.0,0.00082,0.0,0.19239]
[1779188326881,74.36,77011.06,0.0,0.00082,0.0,0.19239]
[1779188329901,74.36,76995.34,0.0,0.00081,0.0,0.19048]
[1779188333929,74.36,76979.67,0.0,0.00081,0.0,0.1886]
[1779188338964,74.36,76982.88,0.0,0.00081,0.0,0.18899]
[1779188343999,74.36,76984.06,0.0,0.00081,0.0,0.18913]
[1779188350041,74.36,76984.4,0.0,0.00081,0.0,0.18917]
[1779188355075,74.36,76984.63,0.0,0.00081,0.0,0.1892]
[1779188360117,74.36,76982.78,0.0,0.00081,0.0,0.18897]
[1779188364140,74.36,76966.08,0.0,0.0008,0.0,0.18698]
[1779188369174,74.36,76965.91,0.0,0.0008,0.0,0.18696]
[1779188374209,74.36,76964.19,0.0,0.0008,0.0,0.18651]
[1779188381258,74.36,76962.8,0.0,0.0008,0.0,0.18634]
[1779188386294,74.36,76971.52,0.0,0.0008,0.0,0.18738]
[1779188391330,74.36,76972.39,0.0,0.0008,0.0,0.18748]
[1779188396366,74.36,76977.09,0.0,0.0008,0.0,0.18804]
[1779188401400,74.36,76980.87,0.0,0.00081,0.0,0.18849]
[1779188405849,74.36,77004.31,0.0,0.00082,0.0,0.19131]
[1779188411471,74.36,77008.23,0.0,0.00082,0.0,0.19179]
[1779188414495,74.36,76988.3,0.0,0.00081,0.0,0.18938]
[1779188419530,74.36,76992.1,0.0,0.00081,0.0,0.18984]
[1779188424566,74.36,76989.97,0.0,0.00081,0.0,0.18958]
[1779188429602,74.36,76989.17,0.0,0.00081,0.0,0.18949]
[1779188436072,74.36,76991.86,0.0,0.00081,0.0,0.18955]
[1779188441686,74.36,76988.64,0.0,0.00081,0.0,0.18917]
[1779188446721,74.36,76978.62,0.0,0.0008,0.0,0.18797]
[1779188451755,74.36,76978.69,0.0,0.0008,0.0,0.18798]
[1779188456790,74.36,76981.88,0.0,0.0008,0.0,0.18836]
[1779188461826,74.36,76980.95,0.0,0.0008,0.0,0.18825]
[1779188466860,74.36,76994.19,0.0,0.00081,0.0,0.18983]
[1779188471898,74.36,76997.34,0.0,0.00081,0.0,0.19021]
[1779188476931,74.36,76996.32,0.0,0.00081,0.0,0.19009]
[1779188481966,74.36,76996.4,0.0,0.00081,0.0,0.1901]
[1779188487002,74.36,77005.35,0.0,0.00082,0.0,0.19118]
[1779188492038,74.36,77013.1,0.0,0.00082,0.0,0.19186]
[1779188497073,74.36,77016.32,0.0,0.00082,0.0,0.19225]
[1779188502108,74.36,77022.03,0.0,0.00083,0.0,0.19295]
[1779188507143,74.36,77015.53,0.0,0.00082,0.0,0.19216]
[1779188512189,74.36,77013.37,0.0,0.00082,0.0,0.19189]
[1779188514198,74.36,76996.26,0.0,0.00081,0.0,0.18983]
[1779188519234,74.36,76991.7,0.0,0.00081,0.0,0.18928]
[1779188524269,74.36,76986.19,0.0,0.00081,0.0,0.18862]
[1779188529307,74.36,76980.12,0.0,0.0008,0.0,0.1879]
[1779188534340,74.36,76979.08,0.0,0.0008,0.0,0.18777]
[1779188539376,74.36,76978.9,0.0,0.0008,0.0,0.18775]
[1779188544410,74.36,76984.31,0.0,0.0008,0.0,0.18839]
[1779188549445,74.36,76982.85,0.0,0.0008,0.0,0.18822]
[1779188554483,74.36,76979.38,0.0,0.0008,0.0,0.18755]
[1779188559519,74.36,76976.2,0.0,0.0008,0.0,0.18718]
[1779188564557,74.36,76975.35,0.0,0.0008,0.0,0.18707]
[1779188569592,74.36,76976.77,0.0,0.0008,0.0,0.18724]
[1779188574626,74.36,76980.26,0.0,0.0008,0.0,0.18766]
[1779188579663,74.36,76980.59,0.0,0.0008,0.0,0.1877]
[1779188584698,74.36,76983.6,0.0,0.0008,0.0,0.18806]
[1779188589736,74.36,76991.78,0.0,0.00081,0.0,0.18903]
[1779188594777,74.36,76992.28,0.0,0.00081,0.0,0.18909]
[1779188599801,74.36,76991.76,0.0,0.00081,0.0,0.18903]
[1779188604838,74.36,76994.7,0.0,0.00081,0.0,0.18938]
[1779188609872,74.36,76995.53,0.0,0.00081,0.0,0.18948]
[1779188614910,74.36,76996.24,0.0,0.00081,0.0,0.18931]
[1779188619943,74.36,76994.85,0.0,0.00081,0.0,0.18915]
[1779188624978,74.36,76996.86,0.0,0.00081,0.0,0.18939]
[1779188630016,74.36,76995.84,0.0,0.00081,0.0,0.18927]
[1779188635048,74.36,76988.45,0.0,0.0008,0.0,0.18838]
[1779188640087,74.36,76991.42,0.0,0.00081,0.0,0.18874]
[1779188645123,74.36,76991.44,0.0,0.00081,0.0,0.18874]
[1779188650156,74.36,76989.09,0.0,0.00081,0.0,0.18846]
[1779188655192,74.36,76993.97,0.0,0.00081,0.0,0.18904]
[1779188657206,74.36,76975.76,0.0,0.0008,0.0,0.18687]
[1779188662240,74.36,76973.63,0.0,0.0008,0.0,0.18662]
[1779188667276,74.36,76978.45,0.0,0.0008,0.0,0.18719]
[1779188672313,74.36,76976.37,0.0,0.0008,0.0,0.18669]
[1779188677347,74.36,76973.98,0.0,0.0008,0.0,0.18641]
[1779188682381,74.36,76974.78,0.0,0.0008,0.0,0.1865]
[1779188687416,74.36,76971.6,0.0,0.00079,0.0,0.18613]
[1779188692451,74.36,76964.2,0.0,0.00079,0.0,0.18525]
[1779188697486,74.36,76962.6,0.0,0.00079,0.0,0.18507]
[1779188702520,74.36,76949.28,0.0,0.00078,0.0,0.1835]
[1779188707973,74.36,76953.52,0.0,0.00079,0.0,0.184]
[1779188713599,74.36,76954.87,0.0,0.00079,0.0,0.18416]
[1779188718634,74.36,76956.25,0.0,0.00079,0.0,0.18432]
[1779188724676,74.36,76956.79,0.0,0.00079,0.0,0.18438]
[1779188729710,74.36,76960.7,0.0,0.00079,0.0,0.18484]
[1779188734746,74.36,76962.2,0.0,0.00079,0.0,0.18477]
[1779188739781,74.36,76959.46,0.0,0.00079,0.0,0.18445]
[1779188744815,74.36,76958.32,0.0,0.00079,0.0,0.18431]
[1779188749851,74.36,76957.95,0.0,0.00079,0.0,0.18427]
[1779188754886,74.36,76949.79,0.0,0.00078,0.0,0.18332]
[1779188759921,74.36,76942.67,0.0,0.00078,0.0,0.18249]
[1779188764957,74.36,76959.63,0.0,0.00079,0.0,0.18447]
[1779188769990,74.36,76960.4,0.0,0.00079,0.0,0.18456]
[1779188777040,74.36,76966.39,0.0,0.00079,0.0,0.18526]
[1779188782075,74.36,76965.85,0.0,0.00079,0.0,0.1852]
[1779188787110,74.36,76967.28,0.0,0.00079,0.0,0.18537]
[1779188792147,74.36,76974.75,0.0,0.00079,0.0,0.186]
[1779188798608,74.36,76971.22,0.0,0.00079,0.0,0.18558]
[1779188804230,74.36,76972.4,0.0,0.00079,0.0,0.18572]
[1779188809269,74.36,76953.0,0.0,0.00078,0.0,0.18344]
[1779188815309,74.36,76945.12,0.0,0.00078,0.0,0.18252]
[1779188820344,74.36,76942.16,0.0,0.00078,0.0,0.18218]
[1779188825381,74.36,76941.78,0.0,0.00078,0.0,0.18214]
[1779188830415,74.36,76942.66,0.0,0.00078,0.0,0.18224]
[1779188835448,74.36,76943.6,0.0,0.00078,0.0,0.18235]
[1779188840484,74.36,76946.64,0.0,0.00078,0.0,0.1827]
[1779188845519,74.36,76955.76,0.0,0.00078,0.0,0.18376]
[1779188850557,74.36,76956.21,0.0,0.00078,0.0,0.18382]
[1779188855592,74.36,76955.9,0.0,0.00078,0.0,0.18353]
[1779188860627,74.36,76953.43,0.0,0.00078,0.0,0.18324]
[1779188865661,74.36,76950.3,0.0,0.00078,0.0,0.18288]
[1779188870696,74.36,76953.04,0.0,0.00078,0.0,0.1832]
[1779188875732,74.36,76953.12,0.0,0.00078,0.0,0.18321]
[1779188880767,74.36,76953.99,0.0,0.00078,0.0,0.18331]
[1779188885802,74.36,76962.1,0.0,0.00079,0.0,0.18426]
[1779188890837,74.36,76970.32,0.0,0.00079,0.0,0.18522]
[1779188895872,74.36,76977.47,0.0,0.00079,0.0,0.18607]
[1779188900906,74.36,76985.32,0.0,0.0008,0.0,0.187]
[1779188905943,74.36,76985.69,0.0,0.0008,0.0,0.18704]
[1779188910978,74.36,76986.12,0.0,0.0008,0.0,0.18709]
[1779188916018,74.36,76986.14,0.0,0.0008,0.0,0.18684]
[1779188921050,74.36,76986.37,0.0,0.0008,0.0,0.18687]
[1779188927093,74.36,76987.26,0.0,0.0008,0.0,0.18697]
[1779188932129,74.36,76987.28,0.0,0.0008,0.0,0.18697]
[1779188939603,74.36,76987.84,0.0,0.0008,0.0,0.18704]
[1779188945219,74.36,76990.87,0.0,0.0008,0.0,0.1874]
[1779188950256,74.36,76991.78,0.0,0.0008,0.0,0.18751]
[1779188955290,74.36,76980.6,0.0,0.0008,0.0,0.18618]
[1779188960326,74.36,76979.79,0.0,0.00079,0.0,0.18609]
[1779188966368,74.36,76979.06,0.0,0.00079,0.0,0.186]
[1779188971404,74.36,76981.14,0.0,0.00079,0.0,0.186]
[1779188976438,74.36,76984.05,0.0,0.0008,0.0,0.18634]
[1779188981475,74.36,76981.27,0.0,0.00079,0.0,0.18601]
[1779188986511,74.36,76981.07,0.0,0.00079,0.0,0.18599]
[1779188991553,74.36,76981.09,0.0,0.00079,0.0,0.18599]
[1779188996583,74.36,76981.18,0.0,0.00079,0.0,0.186]
[1779189001619,74.36,76981.02,0.0,0.00079,0.0,0.18598]
[1779189006654,74.36,76981.03,0.0,0.00079,0.0,0.18598]
[1779189009678,74.36,76954.16,0.0,0.00078,0.0,0.18283]
[1779189010686,74.36,76933.11,0.0,0.00077,0.0,0.1804]
[1779189015721,74.36,76923.58,0.0,0.00076,0.0,0.1793]
[1779189020755,74.36,76935.84,0.0,0.00077,0.0,0.18071]
[1779189025790,74.36,76933.88,0.0,0.00077,0.0,0.18048]
[1779189030825,74.36,76935.19,0.0,0.00077,0.0,0.18063]
[1779189035860,74.36,76944.06,0.0,0.00077,0.0,0.18141]
[1779189040895,74.36,76933.83,0.0,0.00077,0.0,0.18023]
[1779189045929,74.36,76942.83,0.0,0.00077,0.0,0.18127]
[1779189050968,74.36,76946.49,0.0,0.00078,0.0,0.18169]
[1779189057006,74.36,76947.72,0.0,0.00078,0.0,0.18184]
[1779189062050,74.36,76946.18,0.0,0.00077,0.0,0.18166]
[1779189067506,74.36,76935.12,0.0,0.00077,0.0,0.18038]
[1779189073123,74.36,76936.75,0.0,0.00077,0.0,0.18057]
[1779189078159,74.36,76936.77,0.0,0.00077,0.0,0.18057]
[1779189083194,74.36,76937.4,0.0,0.00077,0.0,0.18064]
[1779189089236,74.36,76933.73,0.0,0.00077,0.0,0.18022]
[1779189094271,74.36,76924.46,0.0,0.00076,0.0,0.17891]
[1779189099307,74.36,76919.72,0.0,0.00076,0.0,0.17837]
[1779189104341,74.36,76918.42,0.0,0.00076,0.0,0.17823]
[1779189109377,74.36,76913.78,0.0,0.00076,0.0,0.1777]
[1779189114412,74.36,76913.58,0.0,0.00076,0.0,0.17768]
[1779189119447,74.36,76916.48,0.0,0.00076,0.0,0.17801]
[1779189122469,74.36,76934.07,0.0,0.00077,0.0,0.18002]
[1779189127935,74.36,76938.68,0.0,0.00077,0.0,0.18055]
[1779189133548,74.36,76936.91,0.0,0.00077,0.0,0.18034]
[1779189138582,74.36,76932.04,0.0,0.00077,0.0,0.17978]
[1779189144631,74.36,76932.19,0.0,0.00077,0.0,0.1798]
[1779189149660,74.36,76935.83,0.0,0.00077,0.0,0.18022]
[1779189154694,74.36,76938.78,0.0,0.00077,0.0,0.18031]
[1779189159730,74.36,76940.81,0.0,0.00077,0.0,0.18054]
[1779189166779,74.36,76940.62,0.0,0.00077,0.0,0.18052]
[1779189171814,74.36,76938.93,0.0,0.00077,0.0,0.18033]
[1779189177856,74.36,76939.1,0.0,0.00077,0.0,0.18035]
[1779189182891,74.36,76940.88,0.0,0.00077,0.0,0.18055]
[1779189188365,74.36,76941.02,0.0,0.00077,0.0,0.18057]
[1779189193969,74.36,76941.94,0.0,0.00077,0.0,0.18067]
[1779189199003,74.36,76943.82,0.0,0.00077,0.0,0.18089]
[1779189205046,74.36,76943.58,0.0,0.00077,0.0,0.18086]
[1779189210080,74.36,76939.53,0.0,0.00077,0.0,0.1804]
[1779189215117,74.36,76936.44,0.0,0.00077,0.0,0.1798]
[1779189220151,74.36,76929.96,0.0,0.00076,0.0,0.17905]
[1779189225186,74.36,76927.5,0.0,0.00076,0.0,0.17877]
[1779189231227,74.36,76924.07,0.0,0.00076,0.0,0.17838]
[1779189237292,74.36,76915.38,0.0,0.00076,0.0,0.1774]
[1779189242325,74.36,76919.45,0.0,0.00076,0.0,0.17786]
[1779189247360,74.36,76925.82,0.0,0.00076,0.0,0.17858]
[1779189252395,74.36,76934.3,0.0,0.00077,0.0,0.17955]
[1779189257429,74.36,76933.47,0.0,0.00077,0.0,0.17946]
[1779189262468,74.36,76935.84,0.0,0.00077,0.0,0.17973]
[1779189267506,74.36,76930.98,0.0,0.00076,0.0,0.17917]
[1779189272541,74.36,76930.78,0.0,0.00076,0.0,0.1789]
[1779189283619,74.36,76929.97,0.0,0.00076,0.0,0.17881]
[1779189288654,74.36,76929.5,0.0,0.00076,0.0,0.17876]
[1779189294696,74.36,76928.15,0.0,0.00076,0.0,0.1786]
[1779189299732,74.36,76932.76,0.0,0.00076,0.0,0.17913]
[1779189304767,74.36,76934.17,0.0,0.00076,0.0,0.17929]
[1779189309802,74.36,76926.03,0.0,0.00076,0.0,0.17836]
[1779189314836,74.36,76924.19,0.0,0.00076,0.0,0.17815]
[1779189319871,74.36,76922.17,0.0,0.00076,0.0,0.17792]
[1779189324907,74.36,76921.5,0.0,0.00076,0.0,0.17785]
[1779189329942,74.36,76920.05,0.0,0.00076,0.0,0.17768]
[1779189334976,74.36,76918.09,0.0,0.00076,0.0,0.17722]
[1779189340013,74.36,76920.95,0.0,0.00076,0.0,0.17754]
[1779189345050,74.36,76920.43,0.0,0.00076,0.0,0.17748]
[1779189350083,74.36,76913.35,0.0,0.00075,0.0,0.17668]
[1779189355118,74.36,76918.63,0.0,0.00076,0.0,0.17728]
[1779189360152,74.36,76918.81,0.0,0.00076,0.0,0.1773]
[1779189366614,74.36,76919.48,0.0,0.00076,0.0,0.17738]
[1779189372237,74.36,76922.84,0.0,0.00076,0.0,0.17776]
[1779189377271,74.36,76926.17,0.0,0.00076,0.0,0.17814]
[1779189382307,74.36,76927.21,0.0,0.00076,0.0,0.17825]
[1779189387343,74.36,76927.56,0.0,0.00076,0.0,0.17829]
[1779189392377,74.36,76935.49,0.0,0.00076,0.0,0.17895]
[1779189397411,74.36,76938.22,0.0,0.00076,0.0,0.17927]
[1779189402449,74.36,76938.25,0.0,0.00076,0.0,0.17927]
[1779189407487,74.36,76961.42,0.0,0.00078,0.0,0.18194]
[1779189412521,74.36,76964.07,0.0,0.00078,0.0,0.18225]
[1779189420578,74.36,76963.38,0.0,0.00078,0.0,0.18217]
[1779189425613,74.36,76950.27,0.0,0.00077,0.0,0.18065]
[1779189430651,74.36,76942.89,0.0,0.00077,0.0,0.1798]
[1779189435685,74.36,76939.12,0.0,0.00077,0.0,0.17937]
[1779189440719,74.36,76939.25,0.0,0.00077,0.0,0.17938]
[1779189445754,74.36,76938.66,0.0,0.00076,0.0,0.17932]
[1779189450790,74.36,76938.38,0.0,0.00076,0.0,0.17928]
[1779189455825,74.36,76944.04,0.0,0.00077,0.0,0.17969]
[1779189460861,74.36,76942.47,0.0,0.00077,0.0,0.17951]
[1779189465896,74.36,76940.68,0.0,0.00076,0.0,0.1793]
[1779189470931,74.36,76941.72,0.0,0.00077,0.0,0.17942]
[1779189475967,74.36,76942.02,0.0,0.00077,0.0,0.17946]
[1779189481002,74.36,76942.76,0.0,0.00077,0.0,0.17954]
[1779189486049,74.36,76949.16,0.0,0.00077,0.0,0.18028]
[1779189491084,74.36,76954.18,0.0,0.00077,0.0,0.18085]
[1779189496121,74.36,76953.46,0.0,0.00077,0.0,0.18077]
[1779189501156,74.36,76953.27,0.0,0.00077,0.0,0.18075]
[1779189506193,74.36,76954.03,0.0,0.00077,0.0,0.18084]
[1779189511229,74.36,76955.46,0.0,0.00077,0.0,0.18076]
[1779189518277,74.36,76956.31,0.0,0.00077,0.0,0.18085]
[1779189523313,74.36,76957.51,0.0,0.00077,0.0,0.18099]
[1779189528347,74.36,76955.0,0.0,0.00077,0.0,0.1807]
[1779189533384,74.36,76960.15,0.0,0.00077,0.0,0.1813]
[1779189538419,74.36,76961.8,0.0,0.00077,0.0,0.18149]
[1779189543453,74.36,76965.14,0.0,0.00078,0.0,0.18188]
[1779189548489,74.36,76961.38,0.0,0.00077,0.0,0.18144]
[1779189553526,74.36,76960.73,0.0,0.00077,0.0,0.18136]
[1779189558559,74.36,76965.7,0.0,0.00078,0.0,0.18194]
[1779189563594,74.36,76963.91,0.0,0.00078,0.0,0.18173]
[1779189568630,74.36,76963.26,0.0,0.00078,0.0,0.18166]
[1779189573669,74.36,76940.43,0.0,0.00076,0.0,0.17879]
[1779189574674,74.36,76921.86,0.0,0.00075,0.0,0.17668]
[1779189579710,74.36,76900.25,0.0,0.00074,0.0,0.17425]
[1779189584744,74.36,76901.33,0.0,0.00074,0.0,0.17437]
[1779189589780,74.36,76901.33,0.0,0.00074,0.0,0.17437]
[1779189594819,74.36,76899.75,0.0,0.00074,0.0,0.17419]
[1779189599850,74.36,76891.79,0.0,0.00074,0.0,0.17331]
[1779189604885,74.36,76889.24,0.0,0.00074,0.0,0.17302]
[1779189607906,74.36,76868.73,0.0,0.00073,0.0,0.17076]
[1779189612946,74.36,76868.87,0.0,0.00073,0.0,0.17078]
[1779189617978,74.36,76864.0,0.0,0.00072,0.0,0.17024]
[1779189623013,74.36,76870.31,0.0,0.00073,0.0,0.17093]
[1779189628049,74.36,76863.64,0.0,0.00072,0.0,0.1702]
[1779189633094,74.36,76849.89,0.0,0.00072,0.0,0.16847]
[1779189638128,74.36,76842.56,0.0,0.00071,0.0,0.16768]
[1779189643164,74.36,76834.64,0.0,0.00071,0.0,0.16683]
[1779189648200,74.36,76835.56,0.0,0.00071,0.0,0.16693]
[1779189653234,74.36,76835.58,0.0,0.00071,0.0,0.16693]
[1779189658270,74.36,76836.65,0.0,0.00071,0.0,0.16704]
[1779189663305,74.36,76835.33,0.0,0.00071,0.0,0.1669]
[1779189668340,74.36,76835.98,0.0,0.00071,0.0,0.16697]
[1779189673375,74.36,76827.18,0.0,0.0007,0.0,0.16603]
[1779189678410,74.36,76831.2,0.0,0.00071,0.0,0.16646]
[1779189683445,74.36,76830.52,0.0,0.00071,0.0,0.16639]
[1779189688480,74.36,76833.83,0.0,0.00071,0.0,0.16674]
[1779189693515,74.36,76832.92,0.0,0.00071,0.0,0.16641]
[1779189698550,74.36,76834.66,0.0,0.00071,0.0,0.1666]
[1779189703585,74.36,76835.07,0.0,0.00071,0.0,0.16664]
[1779189708627,74.36,76819.75,0.0,0.0007,0.0,0.16501]
[1779189713661,74.36,76817.48,0.0,0.0007,0.0,0.16476]
[1779189718698,74.36,76818.09,0.0,0.0007,0.0,0.16483]
[1779189723733,74.36,76816.51,0.0,0.0007,0.0,0.16466]
[1779189728768,74.36,76811.92,0.0,0.0007,0.0,0.16417]
[1779189733803,74.36,76811.41,0.0,0.0007,0.0,0.16412]
[1779189738840,74.36,76813.48,0.0,0.0007,0.0,0.16434]
[1779189743873,74.36,76817.58,0.0,0.0007,0.0,0.16478]
[1779189748908,74.36,76818.69,0.0,0.0007,0.0,0.16489]
[1779189753943,74.36,76819.28,0.0,0.0007,0.0,0.16473]
[1779189758977,74.36,76816.17,0.0,0.0007,0.0,0.1644]
[1779189764013,74.36,76816.13,0.0,0.0007,0.0,0.16439]
[1779189769048,74.36,76815.44,0.0,0.0007,0.0,0.16432]
[1779189774083,74.36,76814.78,0.0,0.0007,0.0,0.16425]
[1779189779118,74.36,76815.2,0.0,0.0007,0.0,0.16429]
[1779189784153,74.36,76815.18,0.0,0.0007,0.0,0.16429]
[1779189789187,74.36,76815.18,0.0,0.0007,0.0,0.16429]
[1779189794223,74.36,76815.85,0.0,0.0007,0.0,0.16436]
[1779189799258,74.36,76816.29,0.0,0.0007,0.0,0.16441]
[1779189804293,74.36,76815.5,0.0,0.0007,0.0,0.16433]
[1779189809328,74.36,76815.28,0.0,0.0007,0.0,0.1643]
[1779189815370,74.36,76815.96,0.0,0.0007,0.0,0.16415]
[1779189820405,74.36,76816.07,0.0,0.0007,0.0,0.16416]
[1779189825440,74.36,76812.99,0.0,0.0007,0.0,0.16383]
[1779189830475,74.36,76812.65,0.0,0.0007,0.0,0.1638]
[1779189835510,74.36,76813.08,0.0,0.0007,0.0,0.16384]
[1779189841552,74.36,76813.18,0.0,0.0007,0.0,0.16385]
[1779189846587,74.36,76802.17,0.0,0.00069,0.0,0.16269]
[1779189852629,74.36,76793.33,0.0,0.00069,0.0,0.16177]
[1779189858119,74.36,76792.59,0.0,0.00069,0.0,0.16169]
[1779189863707,74.36,76792.94,0.0,0.00069,0.0,0.16172]
[1779189868742,74.36,76798.28,0.0,0.00069,0.0,0.16228]
[1779189873779,74.36,76806.27,0.0,0.00069,0.0,0.1629]
[1779189878813,74.36,76807.13,0.0,0.00069,0.0,0.16299]
[1779189883848,74.36,76808.16,0.0,0.00069,0.0,0.1631]
[1779189889891,74.36,76808.27,0.0,0.00069,0.0,0.16311]
[1779189894928,74.36,76808.37,0.0,0.00069,0.0,0.16312]
[1779189899965,74.36,76811.58,0.0,0.00069,0.0,0.16346]
[1779189904999,74.36,76811.52,0.0,0.00069,0.0,0.16345]
[1779189910032,74.36,76816.43,0.0,0.0007,0.0,0.16397]
[1779189915068,74.36,76826.64,0.0,0.0007,0.0,0.16505]
[1779189920103,74.36,76834.16,0.0,0.0007,0.0,0.16586]
[1779189925137,74.36,76829.36,0.0,0.0007,0.0,0.16534]
[1779189930177,74.36,76824.13,0.0,0.0007,0.0,0.16479]
[1779189935212,74.36,76817.86,0.0,0.0007,0.0,0.16389]
[1779189940245,74.36,76814.35,0.0,0.00069,0.0,0.16352]
[1779189946287,74.36,76813.73,0.0,0.00069,0.0,0.16346]
[1779189951320,74.36,76814.62,0.0,0.00069,0.0,0.16355]
[1779189956355,74.36,76814.33,0.0,0.00069,0.0,0.16352]
[1779189961391,74.36,76820.37,0.0,0.0007,0.0,0.16416]
[1779189966426,74.36,76821.54,0.0,0.0007,0.0,0.16428]
[1779189971460,74.36,76828.55,0.0,0.0007,0.0,0.16503]
[1779189976497,74.36,76829.27,0.0,0.0007,0.0,0.1651]
[1779189981531,74.36,76830.43,0.0,0.0007,0.0,0.16523]
[1779189986566,74.36,76830.35,0.0,0.0007,0.0,0.16522]
[1779189991602,74.36,76830.68,0.0,0.0007,0.0,0.16503]
[1779189996636,74.36,76830.63,0.0,0.0007,0.0,0.16502]
[1779190001671,74.36,76828.11,0.0,0.0007,0.0,0.16475]
[1779190006705,74.36,76830.14,0.0,0.0007,0.0,0.16497]
[1779190011748,74.36,76829.37,0.0,0.0007,0.0,0.16489]
[1779190016776,74.36,76829.02,0.0,0.0007,0.0,0.16485]
[1779190021813,74.36,76816.3,0.0,0.00069,0.0,0.1635]
[1779190026846,74.36,76817.95,0.0,0.00069,0.0,0.16367]
[1779190031883,74.36,76818.35,0.0,0.00069,0.0,0.16372]
[1779190036918,74.36,76819.47,0.0,0.0007,0.0,0.16384]
[1779190041953,74.36,76820.47,0.0,0.0007,0.0,0.16394]
[1779190046987,74.36,76819.96,0.0,0.0007,0.0,0.16389]
[1779190053030,74.36,76821.0,0.0,0.0007,0.0,0.16377]
[1779190058065,74.36,76821.39,0.0,0.0007,0.0,0.16381]
[1779190063099,74.36,76823.54,0.0,0.0007,0.0,0.16404]
[1779190068135,74.36,76826.57,0.0,0.0007,0.0,0.16436]
[1779190074640,74.36,76824.77,0.0,0.0007,0.0,0.16417]
[1779190081233,74.36,76824.84,0.0,0.0007,0.0,0.16418]
[1779190086261,74.36,76819.07,0.0,0.00069,0.0,0.16357]
[1779190091296,74.36,76819.2,0.0,0.00069,0.0,0.16358]
[1779190098349,74.36,76820.96,0.0,0.0007,0.0,0.16377]
[1779190104850,74.36,76820.79,0.0,0.0007,0.0,0.16375]
[1779190110432,74.36,76821.96,0.0,0.0007,0.0,0.16387]
[1779190115475,74.36,76821.22,0.0,0.00069,0.0,0.16357]
[1779190120509,74.36,76821.06,0.0,0.00069,0.0,0.16355]
[1779190125544,74.36,76821.32,0.0,0.00069,0.0,0.16358]
[1779190130581,74.36,76824.17,0.0,0.0007,0.0,0.16388]
[1779190135616,74.36,76824.86,0.0,0.0007,0.0,0.16395]
[1779190140651,74.36,76823.68,0.0,0.0007,0.0,0.16383]
[1779190146693,74.36,76827.66,0.0,0.0007,0.0,0.16425]
[1779190151729,74.36,76829.62,0.0,0.0007,0.0,0.16446]
[1779190156762,74.36,76829.92,0.0,0.0007,0.0,0.16449]
[1779190162805,74.36,76828.79,0.0,0.0007,0.0,0.16437]
[1779190167839,74.36,76822.8,0.0,0.0007,0.0,0.16373]
[1779190174895,74.36,76822.01,0.0,0.00069,0.0,0.16342]
[1779190180937,74.36,76820.88,0.0,0.00069,0.0,0.1633]
[1779190185973,74.36,76820.8,0.0,0.00069,0.0,0.16329]
[1779190191008,74.36,76821.47,0.0,0.00069,0.0,0.16336]
[1779190196050,74.36,76821.44,0.0,0.00069,0.0,0.16336]
[1779190201085,74.36,76821.66,0.0,0.00069,0.0,0.16338]
[1779190206129,74.36,76821.11,0.0,0.00069,0.0,0.16333]
[1779190211164,74.36,76825.26,0.0,0.0007,0.0,0.16377]
[1779190216198,74.36,76822.03,0.0,0.00069,0.0,0.16342]
[1779190221234,74.36,76820.89,0.0,0.00069,0.0,0.1633]
[1779190226270,74.36,76823.99,0.0,0.00069,0.0,0.16363]
[1779190231303,74.36,76826.48,0.0,0.0007,0.0,0.16367]
[1779190236339,74.36,76826.88,0.0,0.0007,0.0,0.16371]
[1779190241374,74.36,76821.33,0.0,0.00069,0.0,0.16312]
[1779190246409,74.36,76819.73,0.0,0.00069,0.0,0.16295]
[1779190251444,74.36,76823.69,0.0,0.00069,0.0,0.16337]
[1779190256478,74.36,76826.29,0.0,0.00069,0.0,0.16365]
[1779190261515,74.36,76828.35,0.0,0.0007,0.0,0.16386]
[1779190266550,74.36,76826.05,0.0,0.00069,0.0,0.16362]
[1779190271585,74.36,76823.18,0.0,0.00069,0.0,0.16332]
[1779190276619,74.36,76824.33,0.0,0.00069,0.0,0.16344]
[1779190281655,74.36,76828.07,0.0,0.0007,0.0,0.16383]
[1779190286689,74.36,76825.41,0.0,0.00069,0.0,0.16355]
[1779190291726,74.36,76824.15,0.0,0.00069,0.0,0.16319]
[1779190296760,74.36,76824.39,0.0,0.00069,0.0,0.16322]
[1779190302803,74.36,76827.64,0.0,0.00069,0.0,0.16356]
[1779190307836,74.36,76817.96,0.0,0.00069,0.0,0.16254]
[1779190312875,74.36,76813.09,0.0,0.00069,0.0,0.16203]
[1779190317907,74.36,76812.21,0.0,0.00069,0.0,0.16194]
[1779190322941,74.36,76813.45,0.0,0.00069,0.0,0.16207]
[1779190327978,74.36,76815.67,0.0,0.00069,0.0,0.1623]
[1779190333013,74.36,76818.23,0.0,0.00069,0.0,0.16257]
[1779190338048,74.36,76820.12,0.0,0.00069,0.0,0.16277]
[1779190343081,74.36,76828.69,0.0,0.0007,0.0,0.16367]
[1779190348118,74.36,76828.4,0.0,0.0007,0.0,0.16364]
[1779190353154,74.36,76826.91,0.0,0.00069,0.0,0.16326]
[1779190358188,74.36,76826.06,0.0,0.00069,0.0,0.16317]
[1779190363224,74.36,76826.92,0.0,0.00069,0.0,0.16326]
[1779190368259,74.36,76825.27,0.0,0.00069,0.0,0.16308]
[1779190373294,74.36,76823.6,0.0,0.00069,0.0,0.16291]
[1779190378335,74.36,76823.74,0.0,0.00069,0.0,0.16292]
[1779190383367,74.36,76812.68,0.0,0.00069,0.0,0.16176]
[1779190388402,74.36,76812.34,0.0,0.00069,0.0,0.16173]
[1779190393437,74.36,76808.74,0.0,0.00068,0.0,0.16135]
[1779190398473,74.36,76808.79,0.0,0.00068,0.0,0.16136]
[1779190403507,74.36,76806.84,0.0,0.00068,0.0,0.16115]
[1779190410555,74.36,76803.95,0.0,0.00068,0.0,0.16085]
[1779190415591,74.36,76807.5,0.0,0.00068,0.0,0.161]
[1779190420626,74.36,76808.84,0.0,0.00068,0.0,0.16114]
[1779190426670,74.36,76808.67,0.0,0.00068,0.0,0.16112]
[1779190431703,74.36,76809.78,0.0,0.00068,0.0,0.16123]
[1779190436737,74.36,76818.5,0.0,0.00069,0.0,0.16215]
[1779190441773,74.36,76816.06,0.0,0.00069,0.0,0.16189]
[1779190448822,74.36,76816.72,0.0,0.00069,0.0,0.16196]
[1779190453857,74.36,76816.91,0.0,0.00069,0.0,0.16198]
[1779190458893,74.36,76815.46,0.0,0.00069,0.0,0.16183]
[1779190463927,74.36,76815.76,0.0,0.00069,0.0,0.16186]
[1779190468962,74.36,76817.06,0.0,0.00069,0.0,0.16199]
[1779190474001,74.36,76816.58,0.0,0.00069,0.0,0.16172]
[1779190479032,74.36,76816.12,0.0,0.00069,0.0,0.16167]
[1779190484068,74.36,76816.78,0.0,0.00069,0.0,0.16174]
[1779190490126,74.36,76817.13,0.0,0.00069,0.0,0.16178]
[1779190495150,74.36,76821.89,0.0,0.00069,0.0,0.16228]
[1779190501194,74.36,76823.34,0.0,0.00069,0.0,0.16243]
[1779190506228,74.36,76826.7,0.0,0.00069,0.0,0.16278]
[1779190511262,74.36,76826.08,0.0,0.00069,0.0,0.16272]
[1779190516298,74.36,76818.35,0.0,0.00069,0.0,0.1619]
[1779190522339,74.36,76816.98,0.0,0.00069,0.0,0.16176]
[1779190530395,74.36,76815.6,0.0,0.00069,0.0,0.16162]
[1779190535430,74.36,76811.17,0.0,0.00068,0.0,0.16093]
[1779190540465,74.36,76810.92,0.0,0.00068,0.0,0.1609]
[1779190545499,74.36,76810.48,0.0,0.00068,0.0,0.16086]
[1779190550534,74.36,76801.83,0.0,0.00068,0.0,0.15996]
[1779190556014,74.36,76802.34,0.0,0.00068,0.0,0.16001]
[1779190561611,74.36,76803.26,0.0,0.00068,0.0,0.16011]
[1779190566648,74.36,76808.64,0.0,0.00068,0.0,0.16067]
[1779190571684,74.36,76810.85,0.0,0.00068,0.0,0.1609]
[1779190576717,74.36,76812.51,0.0,0.00068,0.0,0.16107]
[1779190586223,74.36,76813.65,0.0,0.00068,0.0,0.16119]
[1779190592830,74.36,76813.84,0.0,0.00068,0.0,0.16098]
[1779190597871,74.36,76804.0,0.0,0.00068,0.0,0.15996]
[1779190602906,74.36,76802.87,0.0,0.00068,0.0,0.15984]
[1779190608948,74.36,76799.72,0.0,0.00068,0.0,0.15952]
[1779190613983,74.36,76801.88,0.0,0.00068,0.0,0.15974]
[1779190619018,74.36,76801.27,0.0,0.00068,0.0,0.15968]
[1779190624055,74.36,76802.0,0.0,0.00068,0.0,0.15975]
[1779190629088,74.36,76800.18,0.0,0.00068,0.0,0.15956]
[1779190634123,74.36,76800.29,0.0,0.00068,0.0,0.15958]
[1779190639160,74.36,76786.73,0.0,0.00067,0.0,0.15818]
[1779190644193,74.36,76784.81,0.0,0.00067,0.0,0.15798]
[1779190649228,74.36,76784.43,0.0,0.00067,0.0,0.15794]
[1779190654262,74.36,76783.43,0.0,0.00067,0.0,0.15762]
[1779190659299,74.36,76788.55,0.0,0.00067,0.0,0.15814]
[1779190664332,74.36,76800.63,0.0,0.00068,0.0,0.15939]
[1779190669367,74.36,76801.77,0.0,0.00068,0.0,0.15951]
[1779190677425,74.36,76799.57,0.0,0.00068,0.0,0.15928]
[1779190682459,74.36,76799.46,0.0,0.00068,0.0,0.15927]
[1779190687494,74.36,76800.34,0.0,0.00068,0.0,0.15936]
[1779190692529,74.36,76800.63,0.0,0.00068,0.0,0.15939]
[1779190697563,74.36,76803.83,0.0,0.00068,0.0,0.15972]
[1779190702599,74.36,76803.49,0.0,0.00068,0.0,0.15968]
[1779190707634,74.36,76805.96,0.0,0.00068,0.0,0.15994]
[1779190712668,74.36,76806.29,0.0,0.00068,0.0,0.15975]
[1779190718142,74.36,76804.42,0.0,0.00068,0.0,0.15956]
[1779190723747,74.36,76798.01,0.0,0.00067,0.0,0.15889]
[1779190728785,74.36,76787.89,0.0,0.00067,0.0,0.15785]
[1779190734824,74.36,76789.38,0.0,0.00067,0.0,0.15801]
[1779190739858,74.36,76784.75,0.0,0.00067,0.0,0.15753]
[1779190744893,74.36,76782.4,0.0,0.00067,0.0,0.15729]
[1779190749929,74.36,76782.18,0.0,0.00067,0.0,0.15727]
[1779190754965,74.36,76781.66,0.0,0.00067,0.0,0.15722]
[1779190758425,74.36,76744.64,0.0,0.00065,0.0,0.15348]
[1779190764055,74.36,76751.07,0.0,0.00065,0.0,0.15412]
[1779190769096,74.36,76760.23,0.0,0.00066,0.0,0.15504]
[1779190774132,74.36,76758.77,0.0,0.00066,0.0,0.15468]
[1779190779172,74.36,76747.71,0.0,0.00065,0.0,0.15357]
[1779190784206,74.36,76736.15,0.0,0.00065,0.0,0.15242]
[1779190789242,74.36,76740.62,0.0,0.00065,0.0,0.15286]
[1779190794279,74.36,76741.94,0.0,0.00065,0.0,0.15299]
[1779190799314,74.36,76740.47,0.0,0.00065,0.0,0.15285]
[1779190804352,74.36,76734.19,0.0,0.00064,0.0,0.15222]
[1779190809386,74.36,76733.17,0.0,0.00064,0.0,0.15212]
[1779190814424,74.36,76733.25,0.0,0.00064,0.0,0.15213]
[1779190819457,74.36,76731.42,0.0,0.00064,0.0,0.15195]
[1779190824492,74.36,76731.95,0.0,0.00064,0.0,0.152]
[1779190829529,74.36,76731.38,0.0,0.00064,0.0,0.15194]
[1779190834562,74.36,76730.26,0.0,0.00064,0.0,0.15162]
[1779190839598,74.36,76730.0,0.0,0.00064,0.0,0.15159]
[1779190845640,74.36,76729.32,0.0,0.00064,0.0,0.15153]
[1779190850675,74.36,76729.33,0.0,0.00064,0.0,0.15153]
[1779190856717,74.36,76728.82,0.0,0.00064,0.0,0.15148]
[1779190861755,74.36,76710.74,0.0,0.00063,0.0,0.1497]
[1779190866788,74.36,76707.35,0.0,0.00063,0.0,0.14937]
[1779190871825,74.36,76703.12,0.0,0.00063,0.0,0.14896]
[1779190876858,74.36,76699.54,0.0,0.00063,0.0,0.14861]
[1779190881893,74.36,76698.03,0.0,0.00063,0.0,0.14846]
[1779190886929,74.36,76697.31,0.0,0.00063,0.0,0.14839]
[1779190892970,74.36,76696.51,0.0,0.00063,0.0,0.1481]
[1779190898004,74.36,76697.56,0.0,0.00063,0.0,0.14821]
[1779190904055,74.36,76695.23,0.0,0.00063,0.0,0.14798]
[1779190909493,74.36,76692.91,0.0,0.00062,0.0,0.14776]
[1779190915139,74.36,76682.42,0.0,0.00062,0.0,0.14675]
[1779190920175,74.36,76683.82,0.0,0.00062,0.0,0.14688]
[1779190925209,74.36,76689.0,0.0,0.00062,0.0,0.14738]
[1779190930245,74.36,76697.83,0.0,0.00063,0.0,0.14823]
[1779190935279,74.36,76704.51,0.0,0.00063,0.0,0.14888]
[1779190940315,74.36,76698.05,0.0,0.00063,0.0,0.14825]
[1779190946359,74.36,76693.14,0.0,0.00062,0.0,0.14778]
[1779190951391,74.36,76694.34,0.0,0.00062,0.0,0.14768]
[1779190956426,74.36,76697.54,0.0,0.00063,0.0,0.14799]
[1779190962468,74.36,76701.77,0.0,0.00063,0.0,0.1484]
[1779190967502,74.36,76705.82,0.0,0.00063,0.0,0.1488]
[1779190972538,74.36,76701.69,0.0,0.00063,0.0,0.1484]
[1779190977573,74.36,76689.32,0.0,0.00062,0.0,0.1472]
[1779190982610,74.36,76689.25,0.0,0.00062,0.0,0.14719]
[1779190987643,74.36,76688.66,0.0,0.00062,0.0,0.14714]
[1779190992678,74.36,76692.91,0.0,0.00062,0.0,0.14755]
[1779190997713,74.36,76686.27,0.0,0.00062,0.0,0.14691]
[1779191002748,74.36,76683.63,0.0,0.00062,0.0,0.14665]
[1779191007786,74.36,76681.76,0.0,0.00062,0.0,0.14647]
[1779191012819,74.36,76683.16,0.0,0.00062,0.0,0.1464]
[1779191018860,74.36,76683.02,0.0,0.00062,0.0,0.14639]
[1779191023899,74.36,76671.84,0.0,0.00061,0.0,0.14532]
[1779191028937,74.36,76672.31,0.0,0.00061,0.0,0.14536]
[1779191033973,74.36,76671.71,0.0,0.00061,0.0,0.14531]
[1779191039010,74.36,76681.0,0.0,0.00062,0.0,0.14619]
[1779191044044,74.36,76686.53,0.0,0.00062,0.0,0.14672]
[1779191050479,74.36,76681.19,0.0,0.00062,0.0,0.14621]
[1779191056187,74.36,76656.78,0.0,0.00061,0.0,0.14389]
[1779191058210,74.36,76636.44,0.0,0.0006,0.0,0.14198]
[1779191059337,74.36,76615.01,0.0,0.00059,0.0,0.13999]
[1779191060657,74.36,76586.49,0.0,0.00058,0.0,0.13739]
[1779191066274,74.36,76592.6,0.0,0.00058,0.0,0.13794]
[1779191071310,74.36,76593.42,0.0,0.00058,0.0,0.13782]
[1779191076344,74.36,76605.71,0.0,0.00058,0.0,0.13894]
[1779191081379,74.36,76607.44,0.0,0.00059,0.0,0.1391]
[1779191086414,74.36,76608.62,0.0,0.00059,0.0,0.13921]
[1779191091449,74.36,76609.73,0.0,0.00059,0.0,0.13931]
[1779191096483,74.36,76609.13,0.0,0.00059,0.0,0.13925]
[1779191101519,74.36,76603.61,0.0,0.00058,0.0,0.13875]
[1779191106553,74.36,76607.98,0.0,0.00059,0.0,0.13915]
[1779191112601,74.36,76608.45,0.0,0.00059,0.0,0.13919]
[1779191117632,74.36,76612.84,0.0,0.00059,0.0,0.13959]
[1779191122667,74.36,76620.43,0.0,0.00059,0.0,0.14029]
[1779191127702,74.36,76623.26,0.0,0.00059,0.0,0.14056]
[1779191132737,74.36,76632.48,0.0,0.0006,0.0,0.14121]
[1779191137773,74.36,76633.11,0.0,0.0006,0.0,0.14127]
[1779191142815,74.36,76639.1,0.0,0.0006,0.0,0.14182]
[1779191147843,74.36,76644.17,0.0,0.0006,0.0,0.1423]
[1779191152879,74.36,76645.49,0.0,0.0006,0.0,0.14242]
[1779191157913,74.36,76645.09,0.0,0.0006,0.0,0.14238]
[1779191162950,74.36,76646.21,0.0,0.0006,0.0,0.14249]
[1779191167983,74.36,76645.28,0.0,0.0006,0.0,0.1424]
[1779191173024,74.36,76643.11,0.0,0.0006,0.0,0.1422]
[1779191178062,74.36,76637.4,0.0,0.0006,0.0,0.14167]
[1779191182089,74.36,76661.98,0.0,0.00061,0.0,0.14397]
[1779191187127,74.36,76671.23,0.0,0.00061,0.0,0.14485]
[1779191192162,74.36,76671.88,0.0,0.00061,0.0,0.1447]
[1779191197196,74.36,76667.98,0.0,0.00061,0.0,0.14433]
[1779191202230,74.36,76665.86,0.0,0.00061,0.0,0.14413]
[1779191207266,74.36,76660.29,0.0,0.00061,0.0,0.14361]
[1779191212303,74.36,76660.87,0.0,0.00061,0.0,0.14366]
[1779191215769,74.36,76635.08,0.0,0.0006,0.0,0.14125]
[1779191221367,74.36,76635.46,0.0,0.0006,0.0,0.14128]
[1779191226402,74.36,76639.53,0.0,0.0006,0.0,0.14166]
[1779191231441,74.36,76638.89,0.0,0.0006,0.0,0.1416]
[1779191237485,74.36,76639.16,0.0,0.0006,0.0,0.14163]
[1779191242520,74.36,76639.17,0.0,0.0006,0.0,0.14163]
[1779191247554,74.36,76639.02,0.0,0.0006,0.0,0.14161]
[1779191252592,74.36,76638.51,0.0,0.0006,0.0,0.14136]
[1779191257626,74.36,76638.04,0.0,0.0006,0.0,0.14132]
[1779191262661,74.36,76637.83,0.0,0.0006,0.0,0.1413]
[1779191267697,74.36,76635.7,0.0,0.00059,0.0,0.1411]
[1779191272732,74.36,76642.52,0.0,0.0006,0.0,0.14174]
[1779191277767,74.36,76643.39,0.0,0.0006,0.0,0.14182]
[1779191282803,74.36,76643.81,0.0,0.0006,0.0,0.14186]
[1779191287840,74.36,76644.85,0.0,0.0006,0.0,0.14195]
[1779191292872,74.36,76646.33,0.0,0.0006,0.0,0.14209]
[1779191297907,74.36,76648.51,0.0,0.0006,0.0,0.1423]
[1779191302942,74.36,76656.46,0.0,0.0006,0.0,0.14304]
[1779191308985,74.36,76657.71,0.0,0.0006,0.0,0.14316]
[1779191314019,74.36,76651.57,0.0,0.0006,0.0,0.14238]
[1779191319054,74.36,76651.9,0.0,0.0006,0.0,0.14241]
[1779191324090,74.36,76654.8,0.0,0.0006,0.0,0.14268]
[1779191330131,74.36,76657.27,0.0,0.0006,0.0,0.14291]
[1779191335166,74.36,76661.19,0.0,0.0006,0.0,0.14328]
[1779191339194,74.36,76683.03,0.0,0.00061,0.0,0.14535]
[1779191344229,74.36,76676.67,0.0,0.00061,0.0,0.14474]
[1779191349264,74.36,76678.73,0.0,0.00061,0.0,0.14494]
[1779191354299,74.36,76682.44,0.0,0.00061,0.0,0.14529]
[1779191359334,74.36,76685.64,0.0,0.00061,0.0,0.1456]
[1779191364369,74.36,76684.38,0.0,0.00061,0.0,0.14548]
[1779191369404,74.36,76692.59,0.0,0.00062,0.0,0.14626]
[1779191374439,74.36,76695.75,0.0,0.00062,0.0,0.14636]
[1779191379476,74.36,76689.84,0.0,0.00062,0.0,0.14579]
[1779191384510,74.36,76684.41,0.0,0.00061,0.0,0.14527]
[1779191389545,74.36,76683.19,0.0,0.00061,0.0,0.14516]
[1779191394579,74.36,76684.01,0.0,0.00061,0.0,0.14524]
[1779191399615,74.36,76684.16,0.0,0.00061,0.0,0.14525]
[1779191404650,74.36,76684.5,0.0,0.00061,0.0,0.14528]
[1779191409684,74.36,76683.54,0.0,0.00061,0.0,0.14519]
[1779191414720,74.36,76676.1,0.0,0.00061,0.0,0.14448]
[1779191419756,74.36,76676.0,0.0,0.00061,0.0,0.14447]
[1779191424791,74.36,76660.6,0.0,0.0006,0.0,0.14302]
[1779191429834,74.36,76661.05,0.0,0.0006,0.0,0.14306]
[1779191434861,74.36,76676.45,0.0,0.00061,0.0,0.14431]
[1779191439898,74.36,76678.53,0.0,0.00061,0.0,0.14451]
[1779191444932,74.36,76671.32,0.0,0.00061,0.0,0.14383]
[1779191449968,74.36,76669.27,0.0,0.00061,0.0,0.14363]
[1779191455002,74.36,76668.34,0.0,0.00061,0.0,0.14354]
[1779191460043,74.36,76668.52,0.0,0.00061,0.0,0.14356]
[1779191465074,74.36,76668.3,0.0,0.00061,0.0,0.14354]
[1779191470106,74.36,76664.17,0.0,0.0006,0.0,0.14315]
[1779191475142,74.36,76668.4,0.0,0.00061,0.0,0.14355]
[1779191480177,74.36,76669.1,0.0,0.00061,0.0,0.14362]
[1779191485212,74.36,76669.29,0.0,0.00061,0.0,0.14363]
[1779191490249,74.36,76670.06,0.0,0.00061,0.0,0.14371]
[1779191495284,74.36,76670.22,0.0,0.00061,0.0,0.14352]
[1779191501325,74.36,76672.18,0.0,0.00061,0.0,0.1437]
[1779191506360,74.36,76672.49,0.0,0.00061,0.0,0.14373]
[1779191511395,74.36,76672.64,0.0,0.00061,0.0,0.14375]
[1779191516430,74.36,76672.64,0.0,0.00061,0.0,0.14375]
[1779191521465,74.36,76672.65,0.0,0.00061,0.0,0.14375]
[1779191526500,74.36,76671.63,0.0,0.00061,0.0,0.14365]
[1779191531535,74.36,76671.95,0.0,0.00061,0.0,0.14368]
[1779191536571,74.36,76674.44,0.0,0.00061,0.0,0.14392]
[1779191542611,74.36,76678.34,0.0,0.00061,0.0,0.14428]
[1779191547647,74.36,76685.46,0.0,0.00061,0.0,0.14496]
[1779191552682,74.36,76686.94,0.0,0.00061,0.0,0.14489]
[1779191557716,74.36,76694.3,0.0,0.00062,0.0,0.14559]
[1779191562752,74.36,76697.72,0.0,0.00062,0.0,0.14592]
[1779191567787,74.36,76697.29,0.0,0.00062,0.0,0.14588]
[1779191572822,74.36,76702.97,0.0,0.00062,0.0,0.14642]
[1779191578864,74.36,76701.84,0.0,0.00062,0.0,0.14632]
[1779191583901,74.36,76700.96,0.0,0.00062,0.0,0.14623]
[1779191588940,74.36,76703.4,0.0,0.00062,0.0,0.14647]
[1779191593978,74.36,76696.48,0.0,0.00062,0.0,0.1458]
[1779191599013,74.36,76696.18,0.0,0.00062,0.0,0.14577]
[1779191604048,74.36,76692.42,0.0,0.00061,0.0,0.14542]
[1779191609082,74.36,76693.02,0.0,0.00061,0.0,0.14547]
[1779191614119,74.36,76689.42,0.0,0.00061,0.0,0.14492]
[1779191619154,74.36,76688.42,0.0,0.00061,0.0,0.14483]
[1779191624189,74.36,76693.3,0.0,0.00061,0.0,0.14529]
[1779191629224,74.36,76694.49,0.0,0.00061,0.0,0.14541]
[1779191634262,74.36,76693.3,0.0,0.00061,0.0,0.14529]
[1779191639294,74.36,76691.09,0.0,0.00061,0.0,0.14508]
[1779191644329,74.36,76684.03,0.0,0.00061,0.0,0.14441]
[1779191649364,74.36,76684.85,0.0,0.00061,0.0,0.14449]
[1779191654400,74.36,76684.95,0.0,0.00061,0.0,0.1445]
[1779191660441,74.36,76683.16,0.0,0.00061,0.0,0.14433]
[1779191665476,74.36,76683.24,0.0,0.00061,0.0,0.14434]
[1779191671518,74.36,76681.56,0.0,0.00061,0.0,0.14397]
[1779191676553,74.36,76676.51,0.0,0.00061,0.0,0.14349]
[1779191681588,74.36,76675.01,0.0,0.00061,0.0,0.14335]
[1779191686624,74.36,76677.72,0.0,0.00061,0.0,0.14361]
[1779191691660,74.36,76680.67,0.0,0.00061,0.0,0.14389]
[1779191696694,74.36,76680.95,0.0,0.00061,0.0,0.14391]
[1779191701729,74.36,76679.26,0.0,0.00061,0.0,0.14375]
[1779191706764,74.36,76667.47,0.0,0.0006,0.0,0.14264]
[1779191711803,74.36,76653.06,0.0,0.0006,0.0,0.1413]
[1779191716836,74.36,76652.72,0.0,0.0006,0.0,0.14127]
[1779191722880,74.36,76655.05,0.0,0.0006,0.0,0.14148]
[1779191728402,74.36,76658.08,0.0,0.0006,0.0,0.14177]
[1779191733959,74.36,76652.42,0.0,0.00059,0.0,0.14104]
[1779191738993,74.36,76651.3,0.0,0.00059,0.0,0.14093]
[1779191744028,74.36,76650.94,0.0,0.00059,0.0,0.1409]
[1779191749065,74.36,76655.62,0.0,0.0006,0.0,0.14133]
[1779191754098,74.36,76664.02,0.0,0.0006,0.0,0.14212]
[1779191759134,74.36,76664.87,0.0,0.0006,0.0,0.1422]
[1779191764169,74.36,76673.66,0.0,0.0006,0.0,0.14302]
[1779191769203,74.36,76675.85,0.0,0.0006,0.0,0.14323]
[1779191775247,74.36,76678.79,0.0,0.00061,0.0,0.1435]
[1779191780281,74.36,76682.15,0.0,0.00061,0.0,0.14382]
[1779191785316,74.36,76682.23,0.0,0.00061,0.0,0.14383]
[1779191790350,74.36,76679.09,0.0,0.00061,0.0,0.14353]
[1779191795387,74.36,76679.51,0.0,0.00061,0.0,0.14337]
[1779191800422,74.36,76680.21,0.0,0.00061,0.0,0.14343]
[1779191805456,74.36,76679.87,0.0,0.00061,0.0,0.1434]
[1779191810494,74.36,76681.55,0.0,0.00061,0.0,0.14356]
[1779191815528,74.36,76681.8,0.0,0.00061,0.0,0.14358]
[1779191820574,74.36,76682.88,0.0,0.00061,0.0,0.14368]
[1779191827616,74.36,76678.69,0.0,0.00061,0.0,0.14329]
[1779191832649,74.36,76682.16,0.0,0.00061,0.0,0.14362]
[1779191837684,74.36,76678.74,0.0,0.00061,0.0,0.14329]
[1779191843727,74.36,76678.77,0.0,0.00061,0.0,0.1433]
[1779191848760,74.36,76679.4,0.0,0.00061,0.0,0.14336]
[1779191857823,74.36,76679.84,0.0,0.0006,0.0,0.14319]
[1779191862858,74.36,76684.59,0.0,0.00061,0.0,0.14364]
[1779191867895,74.36,76688.11,0.0,0.00061,0.0,0.14397]
[1779191872929,74.36,76688.42,0.0,0.00061,0.0,0.144]
[1779191877964,74.36,76690.34,0.0,0.00061,0.0,0.14418]
[1779191882999,74.36,76690.68,0.0,0.00061,0.0,0.14422]
[1779191888035,74.36,76691.31,0.0,0.00061,0.0,0.14428]
[1779191893068,74.36,76692.13,0.0,0.00061,0.0,0.14435]
[1779191898103,74.36,76692.79,0.0,0.00061,0.0,0.14442]
[1779191903140,74.36,76687.38,0.0,0.00061,0.0,0.1439]
[1779191909674,74.36,76686.91,0.0,0.00061,0.0,0.14386]
[1779191915223,74.36,76678.82,0.0,0.0006,0.0,0.14289]
[1779191920259,74.36,76679.43,0.0,0.0006,0.0,0.14295]
[1779191926301,74.36,76680.29,0.0,0.0006,0.0,0.14303]
[1779191931336,74.36,76679.68,0.0,0.0006,0.0,0.14297]
[1779191936371,74.36,76678.88,0.0,0.0006,0.0,0.1429]
[1779191941405,74.36,76674.78,0.0,0.0006,0.0,0.14251]
[1779191946440,74.36,76665.7,0.0,0.0006,0.0,0.14166]
[1779191951476,74.36,76672.77,0.0,0.0006,0.0,0.14232]
[1779191956510,74.36,76674.56,0.0,0.0006,0.0,0.14249]
[1779191961546,74.36,76675.12,0.0,0.0006,0.0,0.14254]
[1779191966580,74.36,76672.45,0.0,0.0006,0.0,0.14229]
[1779191971616,74.36,76666.22,0.0,0.0006,0.0,0.14151]
[1779191976652,74.36,76658.5,0.0,0.00059,0.0,0.14079]
[1779191981685,74.36,76657.86,0.0,0.00059,0.0,0.14073]
[1779191986721,74.36,76657.11,0.0,0.00059,0.0,0.14066]
[1779191991756,74.36,76656.61,0.0,0.00059,0.0,0.14062]
[1779191999819,74.36,76654.79,0.0,0.00059,0.0,0.14045]
[1779192004856,74.36,76651.74,0.0,0.00059,0.0,0.14017]
[1779192009890,74.36,76662.83,0.0,0.0006,0.0,0.14119]
[1779192014925,74.36,76663.45,0.0,0.0006,0.0,0.14125]
[1779192019961,74.36,76649.41,0.0,0.00059,0.0,0.13995]
[1779192024998,74.36,76641.33,0.0,0.00059,0.0,0.13921]
[1779192030035,74.36,76645.2,0.0,0.00059,0.0,0.13956]
[1779192035065,74.36,76645.86,0.0,0.00059,0.0,0.13942]
[1779192040101,74.36,76645.24,0.0,0.00059,0.0,0.13937]
[1779192046143,74.36,76645.11,0.0,0.00059,0.0,0.13935]
[1779192051180,74.36,76641.7,0.0,0.00059,0.0,0.13904]
[1779192053193,74.36,76626.27,0.0,0.00058,0.0,0.13763]
[1779192058228,74.36,76625.87,0.0,0.00058,0.0,0.1376]
[1779192063462,74.36,76605.34,0.0,0.00057,0.0,0.13574]
[1779192067378,74.36,76588.87,0.0,0.00057,0.0,0.13427]
[1779192072392,74.36,76606.07,0.0,0.00057,0.0,0.13581]
[1779192077428,74.36,76609.84,0.0,0.00057,0.0,0.13615]
[1779192082462,74.36,76606.65,0.0,0.00057,0.0,0.13586]
[1779192087497,74.36,76608.37,0.0,0.00057,0.0,0.13602]
[1779192092532,74.36,76609.29,0.0,0.00057,0.0,0.1359]
[1779192097567,74.36,76620.9,0.0,0.00058,0.0,0.13695]
[1779192102603,74.36,76621.32,0.0,0.00058,0.0,0.13699]
[1779192107637,74.36,76625.95,0.0,0.00058,0.0,0.13741]
[1779192112684,74.36,76627.06,0.0,0.00058,0.0,0.13751]
[1779192117707,74.36,76633.45,0.0,0.00058,0.0,0.13809]
[1779192121246,74.36,76648.59,0.0,0.00059,0.0,0.13947]
[1779192126772,74.36,76644.71,0.0,0.00059,0.0,0.13912]
[1779192131806,74.36,76646.12,0.0,0.00059,0.0,0.13925]
[1779192136841,74.36,76645.16,0.0,0.00059,0.0,0.13916]
[1779192141877,74.36,76646.32,0.0,0.00059,0.0,0.13927]
[1779192146920,74.36,76649.58,0.0,0.00059,0.0,0.13957]
[1779192150941,74.36,76674.77,0.0,0.0006,0.0,0.1419]
[1779192155978,74.36,76675.61,0.0,0.0006,0.0,0.14177]
[1779192161013,74.36,76678.28,0.0,0.0006,0.0,0.14202]
[1779192166053,74.36,76678.56,0.0,0.0006,0.0,0.14205]
[1779192171088,74.36,76681.58,0.0,0.0006,0.0,0.14233]
[1779192175116,74.36,76697.52,0.0,0.00061,0.0,0.14383]
[1779192180151,74.36,76697.88,0.0,0.00061,0.0,0.14387]
[1779192185186,74.36,76694.11,0.0,0.00061,0.0,0.14351]
[1779192190222,74.36,76697.2,0.0,0.00061,0.0,0.1438]
[1779192195256,74.36,76698.83,0.0,0.00061,0.0,0.14396]
[1779192200291,74.36,76701.74,0.0,0.00061,0.0,0.14423]
[1779192205327,74.36,76714.34,0.0,0.00062,0.0,0.14543]
[1779192210362,74.36,76712.72,0.0,0.00061,0.0,0.14528]
[1779192215399,74.36,76709.04,0.0,0.00061,0.0,0.14472]
[1779192220433,74.36,76712.61,0.0,0.00061,0.0,0.14506]
[1779192225468,74.36,76722.84,0.0,0.00062,0.0,0.14603]
[1779192230507,74.36,76706.03,0.0,0.00061,0.0,0.14443]
[1779192232054,74.36,76690.34,0.0,0.0006,0.0,0.14295]
[1779192237560,74.36,76690.11,0.0,0.0006,0.0,0.14293]
[1779192242596,74.36,76682.75,0.0,0.0006,0.0,0.14224]
[1779192248641,74.36,76683.03,0.0,0.0006,0.0,0.14226]
[1779192253672,74.36,76681.58,0.0,0.0006,0.0,0.14213]
[1779192259714,74.36,76681.37,0.0,0.0006,0.0,0.14211]
[1779192264749,74.36,76667.81,0.0,0.00059,0.0,0.14085]
[1779192269785,74.36,76668.22,0.0,0.00059,0.0,0.14088]
[1779192275830,74.36,76670.93,0.0,0.0006,0.0,0.14093]
[1779192280863,74.36,76669.23,0.0,0.00059,0.0,0.14078]
[1779192285897,74.36,76669.88,0.0,0.00059,0.0,0.14084]
[1779192290933,74.36,76672.35,0.0,0.0006,0.0,0.14107]
[1779192295967,74.36,76677.61,0.0,0.0006,0.0,0.14155]
[1779192301003,74.36,76681.09,0.0,0.0006,0.0,0.14188]
[1779192306039,74.36,76694.11,0.0,0.0006,0.0,0.1431]
[1779192311081,74.36,76696.28,0.0,0.00061,0.0,0.1433]
[1779192316117,74.36,76690.9,0.0,0.0006,0.0,0.1428]
[1779192321151,74.36,76681.0,0.0,0.0006,0.0,0.14187]
[1779192326187,74.36,76681.99,0.0,0.0006,0.0,0.14196]
[1779192331222,74.36,76681.76,0.0,0.0006,0.0,0.14174]
[1779192336258,74.36,76680.91,0.0,0.0006,0.0,0.14166]
[1779192341294,74.36,76676.2,0.0,0.0006,0.0,0.14122]
[1779192346329,74.36,76680.01,0.0,0.0006,0.0,0.14157]
[1779192351399,74.36,76679.29,0.0,0.0006,0.0,0.14151]
[1779192356438,74.36,76668.47,0.0,0.00059,0.0,0.1405]
[1779192361472,74.36,76672.07,0.0,0.00059,0.0,0.14084]
[1779192366507,74.36,76673.97,0.0,0.0006,0.0,0.14101]
[1779192371568,74.36,76682.46,0.0,0.0006,0.0,0.1418]
[1779192376611,74.36,76684.26,0.0,0.0006,0.0,0.14197]
[1779192381638,74.36,76681.4,0.0,0.0006,0.0,0.1417]
[1779192386673,74.36,76688.48,0.0,0.0006,0.0,0.14237]
[1779192391708,74.36,76687.13,0.0,0.0006,0.0,0.14204]
[1779192396747,74.36,76691.36,0.0,0.0006,0.0,0.14243]
[1779192401778,74.36,76699.78,0.0,0.00061,0.0,0.14322]
[1779192406815,74.36,76695.44,0.0,0.0006,0.0,0.14281]
[1779192408826,74.36,76679.78,0.0,0.0006,0.0,0.14135]
[1779192413862,74.36,76681.84,0.0,0.0006,0.0,0.14154]
[1779192418898,74.36,76676.3,0.0,0.0006,0.0,0.14103]
[1779192423932,74.36,76673.94,0.0,0.00059,0.0,0.14081]
[1779192428967,74.36,76673.73,0.0,0.00059,0.0,0.14079]
[1779192434001,74.36,76674.66,0.0,0.00059,0.0,0.14087]
[1779192439038,74.36,76679.56,0.0,0.0006,0.0,0.14133]
[1779192444074,74.36,76681.24,0.0,0.0006,0.0,0.14149]
[1779192449108,74.36,76683.02,0.0,0.0006,0.0,0.14165]
[1779192454144,74.36,76696.21,0.0,0.0006,0.0,0.14268]
[1779192459181,74.36,76701.52,0.0,0.00061,0.0,0.14318]
[1779192465221,74.36,76710.69,0.0,0.00061,0.0,0.14405]
[1779192470256,74.36,76711.43,0.0,0.00061,0.0,0.14412]
[1779192475291,74.36,76716.34,0.0,0.00061,0.0,0.14458]
[1779192480327,74.36,76716.43,0.0,0.00061,0.0,0.14459]
[1779192485362,74.36,76705.84,0.0,0.00061,0.0,0.14359]
[1779192491404,74.36,76701.35,0.0,0.00061,0.0,0.14317]
[1779192496441,74.36,76701.71,0.0,0.00061,0.0,0.1432]
[1779192501474,74.36,76702.68,0.0,0.00061,0.0,0.14329]
[1779192506508,74.36,76707.61,0.0,0.00061,0.0,0.14376]
[1779192511545,74.36,76707.97,0.0,0.00061,0.0,0.14358]
[1779192516581,74.36,76705.85,0.0,0.00061,0.0,0.14338]
[1779192521616,74.36,76706.38,0.0,0.00061,0.0,0.14343]
[1779192526651,74.36,76710.66,0.0,0.00061,0.0,0.14384]
[1779192531687,74.36,76712.56,0.0,0.00061,0.0,0.14402]
[1779192536721,74.36,76712.48,0.0,0.00061,0.0,0.14401]
[1779192541755,74.36,76723.72,0.0,0.00061,0.0,0.14508]
[1779192546791,74.36,76715.44,0.0,0.00061,0.0,0.14429]
[1779192551836,74.36,76703.92,0.0,0.00061,0.0,0.1432]
[1779192556860,74.36,76691.54,0.0,0.0006,0.0,0.14204]
[1779192561895,74.36,76690.71,0.0,0.0006,0.0,0.14196]
[1779192566930,74.36,76691.38,0.0,0.0006,0.0,0.14203]
[1779192572973,74.36,76691.32,0.0,0.0006,0.0,0.14182]
[1779192578007,74.36,76694.1,0.0,0.0006,0.0,0.14208]
[1779192583044,74.36,76694.87,0.0,0.0006,0.0,0.14215]
[1779192588078,74.36,76695.13,0.0,0.0006,0.0,0.14217]
[1779192593113,74.36,76702.56,0.0,0.0006,0.0,0.14287]
[1779192598149,74.36,76708.25,0.0,0.00061,0.0,0.1434]
[1779192603185,74.36,76710.98,0.0,0.00061,0.0,0.14366]
[1779192609227,74.36,76710.71,0.0,0.00061,0.0,0.14364]
[1779192613256,74.36,76726.67,0.0,0.00061,0.0,0.14515]
[1779192618291,74.36,76727.37,0.0,0.00061,0.0,0.14522]
[1779192623324,74.36,76729.59,0.0,0.00062,0.0,0.14543]
[1779192628360,74.36,76739.5,0.0,0.00062,0.0,0.14638]
[1779192633396,74.36,76727.86,0.0,0.00061,0.0,0.14506]
[1779192638431,74.36,76707.84,0.0,0.00061,0.0,0.14316]
[1779192643467,74.36,76706.16,0.0,0.0006,0.0,0.143]
[1779192648501,74.36,76708.19,0.0,0.00061,0.0,0.14319]
[1779192653536,74.36,76710.27,0.0,0.00061,0.0,0.14339]
[1779192660587,74.36,76710.34,0.0,0.00061,0.0,0.1434]
[1779192665622,74.36,76713.06,0.0,0.00061,0.0,0.14365]
[1779192670655,74.36,76712.83,0.0,0.00061,0.0,0.14363]
[1779192675690,74.36,76715.02,0.0,0.00061,0.0,0.14384]
[1779192680724,74.36,76713.6,0.0,0.00061,0.0,0.1437]
[1779192685760,74.36,76713.52,0.0,0.00061,0.0,0.1437]
[1779192690794,74.36,76712.21,0.0,0.00061,0.0,0.14357]
[1779192695829,74.36,76712.91,0.0,0.00061,0.0,0.14343]
[1779192700865,74.36,76717.13,0.0,0.00061,0.0,0.14383]
[1779192705899,74.36,76717.64,0.0,0.00061,0.0,0.14388]
[1779192710935,74.36,76719.59,0.0,0.00061,0.0,0.14406]
[1779192716470,74.36,76721.68,0.0,0.00061,0.0,0.14426]
[1779192722014,74.36,76731.12,0.0,0.00061,0.0,0.14516]
[1779192727049,74.36,76734.85,0.0,0.00062,0.0,0.14552]
[1779192732083,74.36,76734.02,0.0,0.00062,0.0,0.14544]
[1779192737118,74.36,76729.32,0.0,0.00061,0.0,0.14499]
[1779192742152,74.36,76729.27,0.0,0.00061,0.0,0.14498]
[1779192747190,74.36,76729.14,0.0,0.00061,0.0,0.14497]
[1779192752226,74.36,76726.25,0.0,0.00061,0.0,0.14449]
[1779192757261,74.36,76728.48,0.0,0.00061,0.0,0.1447]
[1779192762298,74.36,76730.24,0.0,0.00061,0.0,0.14487]
[1779192767330,74.36,76728.02,0.0,0.00061,0.0,0.14466]
[1779192772365,74.36,76727.64,0.0,0.00061,0.0,0.14462]
[1779192777401,74.36,76728.24,0.0,0.00061,0.0,0.14468]
[1779192782437,74.36,76727.64,0.0,0.00061,0.0,0.14462]
[1779192787472,74.36,76727.36,0.0,0.00061,0.0,0.14459]
[1779192792506,74.36,76728.83,0.0,0.00061,0.0,0.14473]
[1779192797540,74.36,76724.96,0.0,0.00061,0.0,0.14437]
[1779192802576,74.36,76724.41,0.0,0.00061,0.0,0.14431]
[1779192807611,74.36,76718.81,0.0,0.00061,0.0,0.14378]
[1779192813653,74.36,76718.33,0.0,0.00061,0.0,0.14353]
[1779192818688,74.36,76717.93,0.0,0.00061,0.0,0.14349]
[1779192823722,74.36,76717.88,0.0,0.00061,0.0,0.14349]
[1779192828759,74.36,76718.72,0.0,0.00061,0.0,0.14357]
[1779192833794,74.36,76718.94,0.0,0.00061,0.0,0.14359]
[1779192838828,74.36,76718.32,0.0,0.00061,0.0,0.14353]
[1779192845877,74.36,76719.62,0.0,0.00061,0.0,0.14365]
[1779192850911,74.36,76718.07,0.0,0.00061,0.0,0.14351]
[1779192855948,74.36,76715.66,0.0,0.00061,0.0,0.14328]
[1779192860983,74.36,76716.39,0.0,0.00061,0.0,0.14335]
[1779192867024,74.36,76717.06,0.0,0.00061,0.0,0.14341]
[1779192872060,74.36,76718.73,0.0,0.00061,0.0,0.14336]
[1779192877094,74.36,76730.28,0.0,0.00061,0.0,0.14446]
[1779192884143,74.36,76729.64,0.0,0.00061,0.0,0.1444]
[1779192890185,74.36,76726.1,0.0,0.00061,0.0,0.14406]
[1779192895221,74.36,76726.26,0.0,0.00061,0.0,0.14408]
[1779192900257,74.36,76730.07,0.0,0.00061,0.0,0.14444]
[1779192905294,74.36,76732.0,0.0,0.00061,0.0,0.14462]
[1779192910337,74.36,76737.17,0.0,0.00061,0.0,0.14511]
[1779192915364,74.36,76742.8,0.0,0.00062,0.0,0.14565]
[1779192920398,74.36,76747.29,0.0,0.00062,0.0,0.14608]
[1779192925434,74.36,76750.07,0.0,0.00062,0.0,0.14635]
[1779192930469,74.36,76748.92,0.0,0.00062,0.0,0.14624]
[1779192935504,74.36,76747.95,0.0,0.00062,0.0,0.14593]
[1779192940539,74.36,76752.8,0.0,0.00062,0.0,0.1464]
[1779192945572,74.36,76752.18,0.0,0.00062,0.0,0.14634]
[1779192950611,74.36,76755.96,0.0,0.00062,0.0,0.1467]
[1779192955645,74.36,76763.31,0.0,0.00062,0.0,0.14741]
[1779192960680,74.36,76766.74,0.0,0.00063,0.0,0.14775]
[1779192965715,74.36,76765.13,0.0,0.00063,0.0,0.14759]
[1779192970749,74.36,76763.87,0.0,0.00063,0.0,0.14747]
[1779192975784,74.36,76757.48,0.0,0.00062,0.0,0.14685]
[1779192980820,74.36,76751.22,0.0,0.00062,0.0,0.14625]
[1779192985854,74.36,76746.52,0.0,0.00062,0.0,0.1458]
[1779192990889,74.36,76740.81,0.0,0.00062,0.0,0.14525]
[1779192995925,74.36,76739.52,0.0,0.00061,0.0,0.14492]
[1779193000965,74.36,76741.09,0.0,0.00061,0.0,0.14507]
[1779193009016,74.36,76742.23,0.0,0.00061,0.0,0.14518]
[1779193014051,74.36,76738.59,0.0,0.00061,0.0,0.14483]
[1779193019085,74.36,76737.06,0.0,0.00061,0.0,0.14469]
[1779193024122,74.36,76737.54,0.0,0.00061,0.0,0.14473]
[1779193029156,74.36,76734.15,0.0,0.00061,0.0,0.14441]
[1779193034191,74.36,76734.16,0.0,0.00061,0.0,0.14441]
[1779193039226,74.36,76732.91,0.0,0.00061,0.0,0.14429]
[1779193044262,74.36,76732.58,0.0,0.00061,0.0,0.14426]
[1779193049297,74.36,76735.7,0.0,0.00061,0.0,0.14456]
[1779193054332,74.36,76747.58,0.0,0.00062,0.0,0.14548]
[1779193059367,74.36,76744.2,0.0,0.00061,0.0,0.14516]
[1779193064402,74.36,76749.7,0.0,0.00062,0.0,0.14568]
[1779193069438,74.36,76749.13,0.0,0.00062,0.0,0.14563]
[1779193074472,74.36,76748.38,0.0,0.00062,0.0,0.14556]
[1779193080516,74.36,76746.96,0.0,0.00062,0.0,0.14542]
[1779193086559,74.36,76746.14,0.0,0.00062,0.0,0.14534]
[1779193091594,74.36,76745.6,0.0,0.00062,0.0,0.14529]
[1779193099143,74.36,76744.38,0.0,0.00061,0.0,0.14518]
[1779193104688,74.36,76736.52,0.0,0.00061,0.0,0.14443]
[1779193109722,74.36,76740.54,0.0,0.00061,0.0,0.14481]
[1779193114757,74.36,76739.96,0.0,0.00061,0.0,0.14455]
[1779193119793,74.36,76740.04,0.0,0.00061,0.0,0.14455]
[1779193123836,74.36,76718.02,0.0,0.0006,0.0,0.14247]
[1779193129364,74.36,76713.52,0.0,0.0006,0.0,0.14205]
[1779193135919,74.36,76712.49,0.0,0.0006,0.0,0.14196]
[1779193140954,74.36,76707.9,0.0,0.0006,0.0,0.14153]
[1779193145991,74.36,76698.91,0.0,0.00059,0.0,0.14069]
[1779193151025,74.36,76708.19,0.0,0.0006,0.0,0.14155]
[1779193156060,74.36,76707.92,0.0,0.0006,0.0,0.14153]
[1779193161096,74.36,76706.45,0.0,0.0006,0.0,0.14139]
[1779193166130,74.36,76706.78,0.0,0.0006,0.0,0.14142]
[1779193171167,74.36,76704.12,0.0,0.0006,0.0,0.14097]
[1779193176205,74.36,76706.65,0.0,0.0006,0.0,0.14121]
[1779193181241,74.36,76707.02,0.0,0.0006,0.0,0.14124]
[1779193186276,74.36,76705.42,0.0,0.0006,0.0,0.14109]
[1779193192317,74.36,76716.63,0.0,0.0006,0.0,0.14214]
[1779193197354,74.36,76718.78,0.0,0.0006,0.0,0.14234]
[1779193201380,74.36,76735.55,0.0,0.00061,0.0,0.14392]
[1779193206418,74.36,76751.59,0.0,0.00062,0.0,0.14545]
[1779193211453,74.36,76757.49,0.0,0.00062,0.0,0.14601]
[1779193216489,74.36,76759.77,0.0,0.00062,0.0,0.14623]
[1779193221524,74.36,76759.41,0.0,0.00062,0.0,0.1462]
[1779193226559,74.36,76759.13,0.0,0.00062,0.0,0.14617]
[1779193231593,74.36,76753.78,0.0,0.00062,0.0,0.14545]
[1779193236629,74.36,76748.68,0.0,0.00061,0.0,0.14496]
[1779193241664,74.36,76748.28,0.0,0.00061,0.0,0.14492]
[1779193246701,74.36,76747.68,0.0,0.00061,0.0,0.14487]
[1779193251736,74.36,76756.47,0.0,0.00062,0.0,0.14571]
[1779193256771,74.36,76758.0,0.0,0.00062,0.0,0.14585]
[1779193261808,74.36,76763.51,0.0,0.00062,0.0,0.14638]
[1779193266842,74.36,76764.77,0.0,0.00062,0.0,0.1465]
[1779193271876,74.36,76764.98,0.0,0.00062,0.0,0.14652]
[1779193276912,74.36,76762.61,0.0,0.00062,0.0,0.14629]
[1779193281947,74.36,76761.35,0.0,0.00062,0.0,0.14617]
[1779193286981,74.36,76760.98,0.0,0.00062,0.0,0.14614]
[1779193292019,74.36,76761.21,0.0,0.00062,0.0,0.14595]
[1779193297053,74.36,76762.6,0.0,0.00062,0.0,0.14608]
[1779193302087,74.36,76762.73,0.0,0.00062,0.0,0.1461]
[1779193307126,74.36,76765.43,0.0,0.00062,0.0,0.14636]
[1779193312162,74.36,76765.9,0.0,0.00062,0.0,0.1464]
[1779193317193,74.36,76765.17,0.0,0.00062,0.0,0.14633]
[1779193322228,74.36,76762.53,0.0,0.00062,0.0,0.14608]
[1779193327264,74.36,76762.14,0.0,0.00062,0.0,0.14604]
[1779193332298,74.36,76749.53,0.0,0.00061,0.0,0.14483]
[1779193337333,74.36,76748.89,0.0,0.00061,0.0,0.14477]
[1779193344382,74.36,76749.08,0.0,0.00061,0.0,0.14479]
[1779193349417,74.36,76759.66,0.0,0.00062,0.0,0.1458]
[1779193355459,74.36,76762.21,0.0,0.00062,0.0,0.14584]
[1779193360494,74.36,76762.53,0.0,0.00062,0.0,0.14587]
[1779193365529,74.36,76762.54,0.0,0.00062,0.0,0.14587]
[1779193370564,74.36,76765.05,0.0,0.00062,0.0,0.14611]
[1779193375598,74.36,76766.33,0.0,0.00062,0.0,0.14623]
[1779193381638,74.36,76767.27,0.0,0.00062,0.0,0.14632]
[1779193386675,74.36,76767.89,0.0,0.00062,0.0,0.14638]
[1779193391711,74.36,76768.44,0.0,0.00062,0.0,0.14643]
[1779193396746,74.36,76768.32,0.0,0.00062,0.0,0.14642]
[1779193401780,74.36,76768.42,0.0,0.00062,0.0,0.14643]
[1779193407822,74.36,76768.25,0.0,0.00062,0.0,0.14642]
[1779193412857,74.36,76781.75,0.0,0.00063,0.0,0.14751]
[1779193417893,74.36,76783.21,0.0,0.00063,0.0,0.14765]
[1779193422928,74.36,76781.65,0.0,0.00063,0.0,0.1475]
[1779193427963,74.36,76782.57,0.0,0.00063,0.0,0.14759]
[1779193434004,74.36,76782.27,0.0,0.00063,0.0,0.14756]
[1779193438033,74.36,76764.57,0.0,0.00062,0.0,0.14585]
[1779193443072,74.36,76763.1,0.0,0.00062,0.0,0.14571]
[1779193448106,74.36,76764.39,0.0,0.00062,0.0,0.14584]
[1779193453144,74.36,76764.91,0.0,0.00062,0.0,0.14589]
[1779193458178,74.36,76764.05,0.0,0.00062,0.0,0.1458]
[1779193460190,74.36,76781.47,0.0,0.00063,0.0,0.14748]
[1779193465224,74.36,76781.62,0.0,0.00063,0.0,0.1475]
[1779193470262,74.36,76783.08,0.0,0.00063,0.0,0.14764]
[1779193475296,74.36,76784.18,0.0,0.00063,0.0,0.14753]
[1779193480332,74.36,76786.2,0.0,0.00063,0.0,0.14773]
[1779193486374,74.36,76786.29,0.0,0.00063,0.0,0.14774]
[1779193491409,74.36,76789.33,0.0,0.00063,0.0,0.14803]
[1779193496444,74.36,76791.25,0.0,0.00063,0.0,0.14822]
[1779193501507,74.36,76790.13,0.0,0.00063,0.0,0.14811]
[1779193506543,74.36,76790.47,0.0,0.00063,0.0,0.14814]
[1779193511578,74.36,76796.66,0.0,0.00063,0.0,0.14875]
[1779193516614,74.36,76785.66,0.0,0.00063,0.0,0.14768]
[1779193521648,74.36,76777.82,0.0,0.00062,0.0,0.14692]
[1779193526684,74.36,76777.07,0.0,0.00062,0.0,0.14685]
[1779193531718,74.36,76778.74,0.0,0.00062,0.0,0.1468]
[1779193538768,74.36,76778.84,0.0,0.00062,0.0,0.14681]
[1779193543803,74.36,76773.35,0.0,0.00062,0.0,0.14628]
[1779193548838,74.36,76765.14,0.0,0.00062,0.0,0.14549]
[1779193553874,74.36,76768.67,0.0,0.00062,0.0,0.14583]
[1779193558909,74.36,76768.71,0.0,0.00062,0.0,0.14583]
[1779193563944,74.36,76769.06,0.0,0.00062,0.0,0.14587]
[1779193568978,74.36,76768.02,0.0,0.00062,0.0,0.14577]
[1779193574014,74.36,76759.49,0.0,0.00061,0.0,0.14495]
[1779193579053,74.36,76758.8,0.0,0.00061,0.0,0.14488]
[1779193584087,74.36,76762.64,0.0,0.00062,0.0,0.14525]
[1779193589122,74.36,76760.59,0.0,0.00061,0.0,0.14506]
[1779193594161,74.36,76764.07,0.0,0.00062,0.0,0.14518]
[1779193599194,74.36,76762.29,0.0,0.00061,0.0,0.14501]
[1779193604234,74.36,76773.41,0.0,0.00062,0.0,0.14607]
[1779193609269,74.36,76778.37,0.0,0.00062,0.0,0.14655]
[1779193614305,74.36,76778.52,0.0,0.00062,0.0,0.14656]
[1779193619340,74.36,76778.0,0.0,0.00062,0.0,0.14651]
[1779193624375,74.36,76778.84,0.0,0.00062,0.0,0.1466]
[1779193629410,74.36,76785.73,0.0,0.00062,0.0,0.14726]
[1779193634444,74.36,76781.4,0.0,0.00062,0.0,0.14684]
[1779193639479,74.36,76779.53,0.0,0.00062,0.0,0.14666]
[1779193646530,74.36,76777.88,0.0,0.00062,0.0,0.1465]
[1779193651565,74.36,76773.14,0.0,0.00062,0.0,0.14584]
[1779193656600,74.36,76770.73,0.0,0.00062,0.0,0.14561]
[1779193661636,74.36,76774.82,0.0,0.00062,0.0,0.146]
[1779193666670,74.36,76775.72,0.0,0.00062,0.0,0.14608]
[1779193671705,74.36,76776.1,0.0,0.00062,0.0,0.14612]
[1779193677747,74.36,76777.98,0.0,0.00062,0.0,0.1463]
[1779193682786,74.36,76779.76,0.0,0.00062,0.0,0.14647]
[1779193687816,74.36,76780.94,0.0,0.00062,0.0,0.14659]
[1779193692852,74.36,76777.58,0.0,0.00062,0.0,0.14626]
[1779193697886,74.36,76774.86,0.0,0.00062,0.0,0.146]
[1779193704936,74.36,76774.21,0.0,0.00062,0.0,0.14594]
[1779193709971,74.36,76773.4,0.0,0.00062,0.0,0.14586]
[1779193715013,74.36,76771.85,0.0,0.00062,0.0,0.1455]
[1779193720043,74.36,76773.29,0.0,0.00062,0.0,0.14564]
[1779193726082,74.36,76772.25,0.0,0.00062,0.0,0.14554]
[1779193731584,74.36,76772.34,0.0,0.00062,0.0,0.14555]
[1779193738167,74.36,76772.41,0.0,0.00062,0.0,0.14556]
[1779193743203,74.36,76779.93,0.0,0.00062,0.0,0.14628]
[1779193748238,74.36,76779.71,0.0,0.00062,0.0,0.14626]
[1779193753273,74.36,76783.12,0.0,0.00062,0.0,0.14659]
[1779193758309,74.36,76784.25,0.0,0.00062,0.0,0.1467]
[1779193763347,74.36,76784.5,0.0,0.00062,0.0,0.14672]
[1779193768380,74.36,76785.38,0.0,0.00062,0.0,0.1468]
[1779193773415,74.36,76784.33,0.0,0.00062,0.0,0.14649]
[1779193778450,74.36,76784.17,0.0,0.00062,0.0,0.14648]
[1779193783484,74.36,76787.67,0.0,0.00062,0.0,0.14681]
[1779193788520,74.36,76789.34,0.0,0.00062,0.0,0.14698]
[1779193794562,74.36,76790.11,0.0,0.00062,0.0,0.14705]
[1779193799597,74.36,76791.61,0.0,0.00062,0.0,0.14719]
[1779193804632,74.36,76789.98,0.0,0.00062,0.0,0.14704]
[1779193809666,74.36,76800.01,0.0,0.00063,0.0,0.14801]
[1779193814701,74.36,76803.94,0.0,0.00063,0.0,0.14839]
[1779193819739,74.36,76805.65,0.0,0.00063,0.0,0.14856]
[1779193824782,74.36,76799.14,0.0,0.00063,0.0,0.14792]
[1779193829819,74.36,76794.22,0.0,0.00063,0.0,0.14745]
[1779193834852,74.36,76800.77,0.0,0.00063,0.0,0.14787]
[1779193839888,74.36,76802.52,0.0,0.00063,0.0,0.14804]
[1779193844923,74.36,76802.87,0.0,0.00063,0.0,0.14807]
[1779193849956,74.36,76800.7,0.0,0.00063,0.0,0.14786]
[1779193854993,74.36,76794.0,0.0,0.00062,0.0,0.14721]
[1779193860031,74.36,76792.38,0.0,0.00062,0.0,0.14706]
[1779193865069,74.36,76789.76,0.0,0.00062,0.0,0.14681]
[1779193871119,74.36,76791.15,0.0,0.00062,0.0,0.14694]
[1779193876145,74.36,76793.69,0.0,0.00062,0.0,0.14718]
[1779193881181,74.36,76792.35,0.0,0.00062,0.0,0.14706]
[1779193886217,74.36,76791.37,0.0,0.00062,0.0,0.14696]
[1779193891252,74.36,76793.07,0.0,0.00062,0.0,0.14691]
[1779193896286,74.36,76787.88,0.0,0.00062,0.0,0.14641]
[1779193901320,74.36,76788.59,0.0,0.00062,0.0,0.14648]
[1779193906356,74.36,76796.99,0.0,0.00063,0.0,0.14729]
[1779193911392,74.36,76804.05,0.0,0.00063,0.0,0.14798]
[1779193916427,74.36,76807.86,0.0,0.00063,0.0,0.14835]
[1779193921462,74.36,76809.64,0.0,0.00063,0.0,0.14852]
[1779193926497,74.36,76812.99,0.0,0.00063,0.0,0.14885]
[1779193931532,74.36,76814.93,0.0,0.00063,0.0,0.14904]
[1779193936570,74.36,76815.33,0.0,0.00063,0.0,0.14908]
[1779193941604,74.36,76815.8,0.0,0.00063,0.0,0.14912]
[1779193946639,74.36,76818.19,0.0,0.00063,0.0,0.14936]
[1779193951674,74.36,76821.41,0.0,0.00064,0.0,0.14946]
[1779193956710,74.36,76821.18,0.0,0.00064,0.0,0.14944]
[1779193961745,74.36,76821.21,0.0,0.00064,0.0,0.14944]
[1779193967787,74.36,76818.25,0.0,0.00063,0.0,0.14915]
[1779193972822,74.36,76817.73,0.0,0.00063,0.0,0.1491]
[1779193977856,74.36,76817.77,0.0,0.00063,0.0,0.1491]
[1779193982891,74.36,76819.96,0.0,0.00063,0.0,0.14932]
[1779193987930,74.36,76811.51,0.0,0.00063,0.0,0.14849]
[1779193992963,74.36,76824.32,0.0,0.00064,0.0,0.14974]
[1779193997999,74.36,76834.67,0.0,0.00064,0.0,0.15076]
[1779194001023,74.36,76850.97,0.0,0.00065,0.0,0.15238]
[1779194006057,74.36,76853.08,0.0,0.00065,0.0,0.15259]
[1779194011092,74.36,76856.19,0.0,0.00065,0.0,0.15268]
[1779194016131,74.36,76841.38,0.0,0.00064,0.0,0.15121]
[1779194021162,74.36,76836.53,0.0,0.00064,0.0,0.15073]
[1779194027203,74.36,76832.72,0.0,0.00064,0.0,0.15036]
[1779194032240,74.36,76827.17,0.0,0.00064,0.0,0.14981]
[1779194037275,74.36,76827.5,0.0,0.00064,0.0,0.14984]
[1779194042310,74.36,76823.5,0.0,0.00064,0.0,0.14945]
[1779194047346,74.36,76823.64,0.0,0.00064,0.0,0.14946]
[1779194052380,74.36,76818.86,0.0,0.00063,0.0,0.14899]
[1779194057415,74.36,76819.06,0.0,0.00063,0.0,0.14901]
[1779194062449,74.36,76826.34,0.0,0.00064,0.0,0.14973]
[1779194067484,74.36,76828.6,0.0,0.00064,0.0,0.14995]
[1779194072520,74.36,76825.6,0.0,0.00064,0.0,0.14944]
[1779194077555,74.36,76825.54,0.0,0.00064,0.0,0.14943]
[1779194082602,74.36,76825.64,0.0,0.00064,0.0,0.14944]
[1779194087626,74.36,76826.6,0.0,0.00064,0.0,0.14954]
[1779194092661,74.36,76828.7,0.0,0.00064,0.0,0.14974]
[1779194097696,74.36,76833.14,0.0,0.00064,0.0,0.15018]
[1779194102731,74.36,76835.43,0.0,0.00064,0.0,0.15041]
[1779194107765,74.36,76834.89,0.0,0.00064,0.0,0.15035]
[1779194112800,74.36,76833.61,0.0,0.00064,0.0,0.15023]
[1779194117836,74.36,76832.99,0.0,0.00064,0.0,0.15017]
[1779194122871,74.36,76834.2,0.0,0.00064,0.0,0.15029]
[1779194127909,74.36,76840.06,0.0,0.00064,0.0,0.15086]
[1779194132943,74.36,76846.47,0.0,0.00064,0.0,0.15128]
[1779194137978,74.36,76854.89,0.0,0.00065,0.0,0.15212]
[1779194142006,74.36,76836.15,0.0,0.00064,0.0,0.15026]
[1779194147041,74.36,76828.81,0.0,0.00064,0.0,0.14954]
[1779194152077,74.36,76827.89,0.0,0.00064,0.0,0.14945]
[1779194157112,74.36,76828.21,0.0,0.00064,0.0,0.14948]
[1779194162149,74.36,76828.78,0.0,0.00064,0.0,0.14954]
[1779194167184,74.36,76828.05,0.0,0.00064,0.0,0.14947]
[1779194172219,74.36,76827.56,0.0,0.00064,0.0,0.14942]
[1779194177264,74.36,76833.12,0.0,0.00064,0.0,0.14996]
[1779194182295,74.36,76836.17,0.0,0.00064,0.0,0.15026]
[1779194187330,74.36,76844.07,0.0,0.00064,0.0,0.15105]
[1779194192365,74.36,76850.52,0.0,0.00064,0.0,0.15147]
[1779194197400,74.36,76838.78,0.0,0.00064,0.0,0.15031]
[1779194202435,74.36,76839.36,0.0,0.00064,0.0,0.15036]
[1779194207472,74.36,76837.56,0.0,0.00064,0.0,0.15019]
[1779194212506,74.36,76835.62,0.0,0.00064,0.0,0.15]
[1779194217541,74.36,76836.36,0.0,0.00064,0.0,0.15007]
[1779194222578,74.36,76836.81,0.0,0.00064,0.0,0.15011]
[1779194227613,74.36,76836.23,0.0,0.00064,0.0,0.15006]
[1779194232648,74.36,76842.12,0.0,0.00064,0.0,0.15064]
[1779194237683,74.36,76847.59,0.0,0.00064,0.0,0.15118]
[1779194242728,74.36,76845.74,0.0,0.00064,0.0,0.15099]
[1779194247765,74.36,76832.28,0.0,0.00064,0.0,0.14967]
[1779194252797,74.36,76828.97,0.0,0.00063,0.0,0.14913]
[1779194257833,74.36,76826.41,0.0,0.00063,0.0,0.14888]
[1779194262866,74.36,76824.1,0.0,0.00063,0.0,0.14865]
[1779194267901,74.36,76819.14,0.0,0.00063,0.0,0.14817]
[1779194272937,74.36,76818.2,0.0,0.00063,0.0,0.14808]
[1779194278979,74.36,76818.18,0.0,0.00063,0.0,0.14808]
[1779194284021,74.36,76823.29,0.0,0.00063,0.0,0.14857]
[1779194289057,74.36,76823.99,0.0,0.00063,0.0,0.14864]
[1779194294091,74.36,76825.75,0.0,0.00063,0.0,0.14881]
[1779194299131,74.36,76826.6,0.0,0.00063,0.0,0.1489]
[1779194304166,74.36,76835.87,0.0,0.00064,0.0,0.14981]
[1779194310207,74.36,76836.03,0.0,0.00064,0.0,0.14982]
[1779194315242,74.36,76835.33,0.0,0.00064,0.0,0.14954]
[1779194320276,74.36,76837.74,0.0,0.00064,0.0,0.14977]
[1779194325313,74.36,76844.79,0.0,0.00064,0.0,0.15047]
[1779194330348,74.36,76846.75,0.0,0.00064,0.0,0.15066]
[1779194335382,74.36,76848.73,0.0,0.00064,0.0,0.15086]
[1779194340420,74.36,76850.24,0.0,0.00064,0.0,0.15101]
[1779194345453,74.36,76850.67,0.0,0.00064,0.0,0.15105]
[1779194350488,74.36,76850.43,0.0,0.00064,0.0,0.15103]
[1779194355524,74.36,76848.5,0.0,0.00064,0.0,0.15084]
[1779194360558,74.36,76841.53,0.0,0.00064,0.0,0.15015]
[1779194366046,74.36,76837.76,0.0,0.00064,0.0,0.14978]
[1779194371636,74.36,76837.25,0.0,0.00064,0.0,0.14951]
[1779194377677,74.36,76836.3,0.0,0.00064,0.0,0.14942]
[1779194382713,74.36,76832.68,0.0,0.00063,0.0,0.14906]
[1779194387747,74.36,76832.74,0.0,0.00063,0.0,0.14907]
[1779194392783,74.36,76833.9,0.0,0.00063,0.0,0.14918]
[1779194398825,74.36,76833.02,0.0,0.00063,0.0,0.1491]
[1779194404867,74.36,76833.77,0.0,0.00063,0.0,0.14917]
[1779194409902,74.36,76831.56,0.0,0.00063,0.0,0.14895]
[1779194414937,74.36,76833.33,0.0,0.00063,0.0,0.14913]
[1779194419972,74.36,76830.07,0.0,0.00063,0.0,0.14881]
[1779194425011,74.36,76830.86,0.0,0.00063,0.0,0.14889]
[1779194430042,74.36,76829.7,0.0,0.00063,0.0,0.14877]
[1779194436537,74.36,76829.35,0.0,0.00063,0.0,0.14852]
[1779194442128,74.36,76834.12,0.0,0.00063,0.0,0.14899]
[1779194447165,74.36,76835.88,0.0,0.00063,0.0,0.14916]
[1779194452200,74.36,76836.55,0.0,0.00063,0.0,0.14923]
[1779194457234,74.36,76837.82,0.0,0.00064,0.0,0.14935]
[1779194463277,74.36,76832.61,0.0,0.00063,0.0,0.14884]
[1779194468312,74.36,76832.94,0.0,0.00063,0.0,0.14888]
[1779194473347,74.36,76834.93,0.0,0.00063,0.0,0.14907]
[1779194478385,74.36,76842.98,0.0,0.00064,0.0,0.14986]
[1779194480397,74.36,76862.86,0.0,0.00065,0.0,0.15183]
[1779194485431,74.36,76867.36,0.0,0.00065,0.0,0.15227]
[1779194490466,74.36,76867.09,0.0,0.00065,0.0,0.15225]
[1779194495504,74.36,76865.98,0.0,0.00065,0.0,0.15192]
[1779194500540,74.36,76864.59,0.0,0.00065,0.0,0.15178]
[1779194505575,74.36,76867.61,0.0,0.00065,0.0,0.15208]
[1779194510609,74.36,76864.71,0.0,0.00065,0.0,0.15179]
[1779194515644,74.36,76868.68,0.0,0.00065,0.0,0.15219]
[1779194520679,74.36,76870.65,0.0,0.00065,0.0,0.15238]
[1779194525714,74.36,76880.31,0.0,0.00065,0.0,0.15335]
[1779194532764,74.36,76880.67,0.0,0.00065,0.0,0.15339]
[1779194537797,74.36,76891.68,0.0,0.00066,0.0,0.1545]
[1779194542833,74.36,76892.71,0.0,0.00066,0.0,0.1546]
[1779194547868,74.36,76883.35,0.0,0.00065,0.0,0.15366]
[1779194552903,74.36,76879.81,0.0,0.00065,0.0,0.15308]
[1779194557937,74.36,76875.94,0.0,0.00065,0.0,0.15269]
[1779194562974,74.36,76869.12,0.0,0.00065,0.0,0.15201]
[1779194569018,74.36,76868.02,0.0,0.00065,0.0,0.1519]
[1779194574054,74.36,76861.6,0.0,0.00064,0.0,0.15127]
[1779194579087,74.36,76848.44,0.0,0.00064,0.0,0.14997]
[1779194584122,74.36,76857.02,0.0,0.00064,0.0,0.15081]
[1779194589157,74.36,76871.41,0.0,0.00065,0.0,0.15224]
[1779194594191,74.36,76869.03,0.0,0.00065,0.0,0.15201]
[1779194599227,74.36,76872.8,0.0,0.00065,0.0,0.15238]
[1779194604261,74.36,76875.05,0.0,0.00065,0.0,0.15261]
[1779194609297,74.36,76875.15,0.0,0.00065,0.0,0.15262]
[1779194614335,74.36,76875.2,0.0,0.00065,0.0,0.1524]
[1779194619367,74.36,76870.41,0.0,0.00065,0.0,0.15193]
[1779194624404,74.36,76870.78,0.0,0.00065,0.0,0.15196]
[1779194629440,74.36,76867.77,0.0,0.00065,0.0,0.15166]
[1779194634475,74.36,76864.86,0.0,0.00064,0.0,0.15137]
[1779194639509,74.36,76866.15,0.0,0.00065,0.0,0.1515]
[1779194644548,74.36,76851.83,0.0,0.00064,0.0,0.15009]
[1779194649580,74.36,76851.89,0.0,0.00064,0.0,0.15009]
[1779194654615,74.36,76851.66,0.0,0.00064,0.0,0.15007]
[1779194659650,74.36,76850.45,0.0,0.00064,0.0,0.14995]
[1779194664685,74.36,76848.33,0.0,0.00064,0.0,0.14974]
[1779194669722,74.36,76847.71,0.0,0.00064,0.0,0.14968]
[1779194674754,74.36,76848.89,0.0,0.00064,0.0,0.14958]
[1779194679790,74.36,76849.2,0.0,0.00064,0.0,0.14961]
[1779194684826,74.36,76842.07,0.0,0.00063,0.0,0.14891]
[1779194690868,74.36,76843.73,0.0,0.00063,0.0,0.14907]
[1779194696909,74.36,76843.12,0.0,0.00063,0.0,0.14902]
[1779194701946,74.36,76845.14,0.0,0.00063,0.0,0.14921]
[1779194706979,74.36,76850.23,0.0,0.00064,0.0,0.14971]
[1779194712018,74.36,76851.97,0.0,0.00064,0.0,0.14988]
[1779194717055,74.36,76852.9,0.0,0.00064,0.0,0.14998]
[1779194722089,74.36,76853.5,0.0,0.00064,0.0,0.15003]
[1779194727123,74.36,76855.97,0.0,0.00064,0.0,0.15028]
[1779194732160,74.36,76856.18,0.0,0.00064,0.0,0.15008]
[1779194737194,74.36,76856.25,0.0,0.00064,0.0,0.15009]
[1779194742231,74.36,76842.85,0.0,0.00063,0.0,0.14877]
[1779194747267,74.36,76844.51,0.0,0.00063,0.0,0.14894]
[1779194752301,74.36,76845.27,0.0,0.00063,0.0,0.14901]
[1779194757337,74.36,76834.23,0.0,0.00063,0.0,0.14793]
[1779194762372,74.36,76832.09,0.0,0.00063,0.0,0.14773]
[1779194767423,74.36,76827.74,0.0,0.00063,0.0,0.1473]
[1779194772442,74.36,76825.75,0.0,0.00063,0.0,0.14711]
[1779194777479,74.36,76825.25,0.0,0.00063,0.0,0.14706]
[1779194783521,74.36,76826.13,0.0,0.00063,0.0,0.14715]
[1779194791027,74.36,76826.29,0.0,0.00062,0.0,0.14695]
[1779194796611,74.36,76830.42,0.0,0.00063,0.0,0.14735]
[1779194801648,74.36,76832.28,0.0,0.00063,0.0,0.14753]
[1779194806681,74.36,76832.91,0.0,0.00063,0.0,0.14759]
[1779194812723,74.36,76833.78,0.0,0.00063,0.0,0.14768]
[1779194817760,74.36,76835.93,0.0,0.00063,0.0,0.14789]
[1779194822800,74.36,76829.59,0.0,0.00063,0.0,0.14727]
[1779194827838,74.36,76833.81,0.0,0.00063,0.0,0.14768]
[1779194834885,74.36,76834.65,0.0,0.00063,0.0,0.14776]
[1779194839919,74.36,76841.33,0.0,0.00063,0.0,0.14841]
[1779194844959,74.36,76837.63,0.0,0.00063,0.0,0.14805]
[1779194849992,74.36,76837.17,0.0,0.00063,0.0,0.14801]
[1779194855027,74.36,76840.98,0.0,0.00063,0.0,0.14817]
[1779194860062,74.36,76836.25,0.0,0.00063,0.0,0.1477]
[1779194865096,74.36,76835.16,0.0,0.00063,0.0,0.1476]
[1779194870130,74.36,76847.67,0.0,0.00063,0.0,0.14882]
[1779194875166,74.36,76857.3,0.0,0.00064,0.0,0.14976]
[1779194880201,74.36,76859.46,0.0,0.00064,0.0,0.14997]
[1779194885236,74.36,76859.78,0.0,0.00064,0.0,0.15001]
[1779194890281,74.36,76860.9,0.0,0.00064,0.0,0.15012]
[1779194895310,74.36,76861.47,0.0,0.00064,0.0,0.15017]
[1779194901799,74.36,76873.61,0.0,0.00064,0.0,0.15137]
[1779194907392,74.36,76874.39,0.0,0.00065,0.0,0.15145]
[1779194912427,74.36,76874.49,0.0,0.00064,0.0,0.15124]
[1779194917463,74.36,76879.03,0.0,0.00065,0.0,0.1517]
[1779194922498,74.36,76877.39,0.0,0.00065,0.0,0.15153]
[1779194927533,74.36,76879.08,0.0,0.00065,0.0,0.1517]
[1779194932568,74.36,76888.28,0.0,0.00065,0.0,0.15262]
[1779194937603,74.36,76894.77,0.0,0.00065,0.0,0.15327]
[1779194942638,74.36,76884.56,0.0,0.00065,0.0,0.15225]
[1779194947673,74.36,76879.55,0.0,0.00065,0.0,0.15175]
[1779194952708,74.36,76878.26,0.0,0.00065,0.0,0.15162]
[1779194957743,74.36,76876.73,0.0,0.00065,0.0,0.15147]
[1779194962778,74.36,76875.08,0.0,0.00064,0.0,0.1513]
[1779194968820,74.36,76875.01,0.0,0.00064,0.0,0.1513]
[1779194974862,74.36,76875.75,0.0,0.00064,0.0,0.15115]
[1779194979897,74.36,76875.05,0.0,0.00064,0.0,0.15108]
[1779194984932,74.36,76865.66,0.0,0.00064,0.0,0.15015]
[1779194989967,74.36,76865.06,0.0,0.00064,0.0,0.1501]
[1779194993996,74.36,76864.25,0.0,0.00064,0.0,0.15002]
[1779194996015,74.36,76864.17,0.0,0.00064,0.0,0.15001]
[1779195002055,74.36,76865.14,0.0,0.00064,0.0,0.1501]
[1779195007090,74.36,76860.25,0.0,0.00064,0.0,0.14962]
[1779195012124,74.36,76862.46,0.0,0.00064,0.0,0.14984]
[1779195017162,74.36,76861.5,0.0,0.00064,0.0,0.14974]
[1779195022195,74.36,76855.26,0.0,0.00063,0.0,0.14913]
[1779195027230,74.36,76856.29,0.0,0.00064,0.0,0.14923]
[1779195032265,74.36,76854.98,0.0,0.00063,0.0,0.14889]
[1779195037300,74.36,76850.77,0.0,0.00063,0.0,0.14848]
[1779195042335,74.36,76846.31,0.0,0.00063,0.0,0.14804]
[1779195047371,74.36,76845.2,0.0,0.00063,0.0,0.14794]
[1779195052854,74.36,76849.02,0.0,0.00063,0.0,0.14831]
[1779195058448,74.36,76851.74,0.0,0.00063,0.0,0.14857]
[1779195063484,74.36,76849.97,0.0,0.00063,0.0,0.1484]
[1779195069526,74.36,76850.37,0.0,0.00063,0.0,0.14844]
[1779195076575,74.36,76850.45,0.0,0.00063,0.0,0.14845]
[1779195081609,74.36,76850.66,0.0,0.00063,0.0,0.14847]
[1779195087651,74.36,76850.9,0.0,0.00063,0.0,0.14849]
[1779195093139,74.36,76844.53,0.0,0.00063,0.0,0.14766]
[1779195099740,74.36,76846.08,0.0,0.00063,0.0,0.14781]
[1779195104777,74.36,76836.5,0.0,0.00062,0.0,0.14688]
[1779195109811,74.36,76834.18,0.0,0.00062,0.0,0.14666]
[1779195116860,74.36,76834.55,0.0,0.00062,0.0,0.14669]
[1779195121895,74.36,76840.17,0.0,0.00063,0.0,0.14723]
[1779195126935,74.36,76847.62,0.0,0.00063,0.0,0.14796]
[1779195131968,74.36,76859.41,0.0,0.00063,0.0,0.14911]
[1779195137004,74.36,76864.4,0.0,0.00064,0.0,0.1496]
[1779195142038,74.36,76863.64,0.0,0.00064,0.0,0.14952]
[1779195147073,74.36,76864.63,0.0,0.00064,0.0,0.14962]
[1779195152110,74.36,76865.78,0.0,0.00064,0.0,0.14952]
[1779195157144,74.36,76867.13,0.0,0.00064,0.0,0.14965]
[1779195162179,74.36,76867.9,0.0,0.00064,0.0,0.14973]
[1779195167213,74.36,76871.02,0.0,0.00064,0.0,0.15004]
[1779195171243,74.36,76890.75,0.0,0.00065,0.0,0.15199]
[1779195176277,74.36,76886.45,0.0,0.00065,0.0,0.15156]
[1779195181314,74.36,76885.4,0.0,0.00065,0.0,0.15146]
[1779195186363,74.36,76885.68,0.0,0.00065,0.0,0.15149]
[1779195191397,74.36,76882.48,0.0,0.00064,0.0,0.15117]
[1779195197439,74.36,76880.67,0.0,0.00064,0.0,0.15099]
[1779195203481,74.36,76879.38,0.0,0.00064,0.0,0.15086]
[1779195208516,74.36,76878.63,0.0,0.00064,0.0,0.15079]
[1779195213550,74.36,76877.61,0.0,0.00064,0.0,0.15047]
[1779195218585,74.36,76877.62,0.0,0.00064,0.0,0.15047]
[1779195224067,74.36,76888.06,0.0,0.00065,0.0,0.15151]
[1779195229663,74.36,76892.33,0.0,0.00065,0.0,0.15193]
[1779195234697,74.36,76893.66,0.0,0.00065,0.0,0.15206]
[1779195239738,74.36,76893.09,0.0,0.00065,0.0,0.15201]
[1779195244769,74.36,76892.39,0.0,0.00065,0.0,0.15194]
[1779195249808,74.36,76886.87,0.0,0.00065,0.0,0.15139]
[1779195254843,74.36,76885.79,0.0,0.00064,0.0,0.15128]
[1779195259883,74.36,76888.52,0.0,0.00065,0.0,0.15155]
[1779195264918,74.36,76891.56,0.0,0.00065,0.0,0.15185]
[1779195269953,74.36,76892.51,0.0,0.00065,0.0,0.15195]
[1779195274988,74.36,76892.62,0.0,0.00065,0.0,0.15174]
[1779195280023,74.36,76894.78,0.0,0.00065,0.0,0.15196]
[1779195285058,74.36,76896.81,0.0,0.00065,0.0,0.15216]
[1779195290092,74.36,76899.89,0.0,0.00065,0.0,0.15247]
[1779195295128,74.36,76902.49,0.0,0.00065,0.0,0.15273]
[1779195300163,74.36,76902.68,0.0,0.00065,0.0,0.15275]
[1779195305200,74.36,76909.32,0.0,0.00065,0.0,0.15341]
[1779195310234,74.36,76919.72,0.0,0.00066,0.0,0.15446]
[1779195315281,74.36,76916.08,0.0,0.00066,0.0,0.15409]
[1779195320316,74.36,76913.25,0.0,0.00066,0.0,0.15381]
[1779195325350,74.36,76913.53,0.0,0.00066,0.0,0.15384]
[1779195330387,74.36,76907.68,0.0,0.00065,0.0,0.15325]
[1779195335421,74.36,76907.43,0.0,0.00065,0.0,0.153]
[1779195340456,74.36,76914.42,0.0,0.00066,0.0,0.1537]
[1779195345490,74.36,76914.74,0.0,0.00066,0.0,0.15374]
[1779195350528,74.36,76911.7,0.0,0.00065,0.0,0.15343]
[1779195355562,74.36,76907.37,0.0,0.00065,0.0,0.153]
[1779195360597,74.36,76906.48,0.0,0.00065,0.0,0.15291]
[1779195365633,74.36,76902.1,0.0,0.00065,0.0,0.15247]
[1779195370668,74.36,76901.77,0.0,0.00065,0.0,0.15244]
[1779195375703,74.36,76901.02,0.0,0.00065,0.0,0.15236]
[1779195380737,74.36,76900.23,0.0,0.00065,0.0,0.15228]
[1779195385772,74.36,76902.1,0.0,0.00065,0.0,0.15247]
[1779195390809,74.36,76902.32,0.0,0.00065,0.0,0.15249]
[1779195395842,74.36,76895.97,0.0,0.00065,0.0,0.15164]
[1779195400878,74.36,76894.57,0.0,0.00065,0.0,0.1515]
[1779195405915,74.36,76898.79,0.0,0.00065,0.0,0.15192]
[1779195410950,74.36,76898.92,0.0,0.00065,0.0,0.15193]
[1779195415986,74.36,76898.46,0.0,0.00065,0.0,0.15189]
[1779195421026,74.36,76899.24,0.0,0.00065,0.0,0.15196]
[1779195426061,74.36,76904.26,0.0,0.00065,0.0,0.15247]
[1779195431096,74.36,76904.26,0.0,0.00065,0.0,0.15247]
[1779195436130,74.36,76904.54,0.0,0.00065,0.0,0.15249]
[1779195441165,74.36,76904.52,0.0,0.00065,0.0,0.15249]
[1779195446201,74.36,76903.58,0.0,0.00065,0.0,0.1524]
[1779195451235,74.36,76903.8,0.0,0.00065,0.0,0.1522]
[1779195456271,74.36,76902.48,0.0,0.00065,0.0,0.15207]
[1779195461306,74.36,76903.76,0.0,0.00065,0.0,0.1522]
[1779195466341,74.36,76904.1,0.0,0.00065,0.0,0.15223]
[1779195471376,74.36,76904.17,0.0,0.00065,0.0,0.15224]
[1779195477417,74.36,76904.1,0.0,0.00065,0.0,0.15223]
[1779195482453,74.36,76900.27,0.0,0.00065,0.0,0.15185]
[1779195487488,74.36,76901.55,0.0,0.00065,0.0,0.15198]
[1779195492523,74.36,76901.86,0.0,0.00065,0.0,0.15201]
[1779195497560,74.36,76901.26,0.0,0.00065,0.0,0.15195]
[1779195502594,74.36,76900.83,0.0,0.00065,0.0,0.1519]
[1779195507629,74.36,76900.97,0.0,0.00065,0.0,0.15192]
[1779195512667,74.36,76900.78,0.0,0.00065,0.0,0.15168]
[1779195518707,74.36,76899.89,0.0,0.00065,0.0,0.15159]
[1779195523741,74.36,76905.79,0.0,0.00065,0.0,0.15218]
[1779195529783,74.36,76904.57,0.0,0.00065,0.0,0.15206]
[1779195534818,74.36,76907.07,0.0,0.00065,0.0,0.15231]
[1779195539853,74.36,76908.52,0.0,0.00065,0.0,0.15245]
[1779195544888,74.36,76899.14,0.0,0.00065,0.0,0.15152]
[1779195549923,74.36,76899.07,0.0,0.00065,0.0,0.15151]
[1779195554959,74.36,76898.47,0.0,0.00065,0.0,0.15145]
[1779195561052,74.36,76897.81,0.0,0.00065,0.0,0.15139]
[1779195566474,74.36,76895.15,0.0,0.00064,0.0,0.15112]
[1779195572129,74.36,76895.64,0.0,0.00064,0.0,0.15095]
[1779195577165,74.36,76895.37,0.0,0.00064,0.0,0.15093]
[1779195582200,74.36,76879.97,0.0,0.00064,0.0,0.14941]
[1779195587235,74.36,76876.17,0.0,0.00064,0.0,0.14903]
[1779195592271,74.36,76877.24,0.0,0.00064,0.0,0.14914]
[1779195597307,74.36,76877.44,0.0,0.00064,0.0,0.14916]
[1779195602340,74.36,76883.07,0.0,0.00064,0.0,0.14971]
[1779195608383,74.36,76891.17,0.0,0.00064,0.0,0.15051]
[1779195613418,74.36,76889.94,0.0,0.00064,0.0,0.15039]
[1779195618454,74.36,76889.7,0.0,0.00064,0.0,0.15037]
[1779195623490,74.36,76889.53,0.0,0.00064,0.0,0.15035]
[1779195628524,74.36,76888.18,0.0,0.00064,0.0,0.15022]
[1779195633560,74.36,76888.41,0.0,0.00064,0.0,0.15002]
[1779195638600,74.36,76888.78,0.0,0.00064,0.0,0.15006]
[1779195643632,74.36,76881.1,0.0,0.00064,0.0,0.1493]
[1779195648672,74.36,76869.61,0.0,0.00063,0.0,0.14818]
[1779195653712,74.36,76856.14,0.0,0.00063,0.0,0.14687]
[1779195658746,74.36,76863.2,0.0,0.00063,0.0,0.14755]
[1779195663781,74.36,76863.53,0.0,0.00063,0.0,0.14759]
[1779195668816,74.36,76872.9,0.0,0.00063,0.0,0.1485]
[1779195673853,74.36,76871.44,0.0,0.00063,0.0,0.14836]
[1779195678887,74.36,76871.9,0.0,0.00063,0.0,0.1484]
[1779195683923,74.36,76883.97,0.0,0.00064,0.0,0.14958]
[1779195688957,74.36,76888.86,0.0,0.00064,0.0,0.15007]
[1779195693992,74.36,76888.96,0.0,0.00064,0.0,0.14986]
[1779195699027,74.36,76889.29,0.0,0.00064,0.0,0.14989]
[1779195704061,74.36,76888.65,0.0,0.00064,0.0,0.14983]
[1779195709096,74.36,76890.19,0.0,0.00064,0.0,0.14998]
[1779195714132,74.36,76892.31,0.0,0.00064,0.0,0.15019]
[1779195720174,74.36,76891.97,0.0,0.00064,0.0,0.15016]
[1779195725209,74.36,76891.75,0.0,0.00064,0.0,0.15013]
[1779195730245,74.36,76898.83,0.0,0.00064,0.0,0.15083]
[1779195735284,74.36,76913.51,0.0,0.00065,0.0,0.1523]
[1779195740318,74.36,76920.66,0.0,0.00065,0.0,0.15301]
[1779195745353,74.36,76916.07,0.0,0.00065,0.0,0.15255]
[1779195750391,74.36,76909.39,0.0,0.00065,0.0,0.15188]
[1779195755427,74.36,76913.42,0.0,0.00065,0.0,0.15207]
[1779195760461,74.36,76918.96,0.0,0.00065,0.0,0.15262]
[1779195765497,74.36,76922.49,0.0,0.00065,0.0,0.15298]
[1779195770531,74.36,76922.47,0.0,0.00065,0.0,0.15297]
[1779195775569,74.36,76921.13,0.0,0.00065,0.0,0.15284]
[1779195780603,74.36,76921.24,0.0,0.00065,0.0,0.15285]
[1779195785638,74.36,76917.63,0.0,0.00065,0.0,0.15249]
[1779195790673,74.36,76914.48,0.0,0.00065,0.0,0.15217]
[1779195795708,74.36,76911.98,0.0,0.00065,0.0,0.15192]
[1779195800744,74.36,76911.95,0.0,0.00065,0.0,0.15192]
[1779195805778,74.36,76914.44,0.0,0.00065,0.0,0.15217]
[1779195811819,74.36,76915.26,0.0,0.00065,0.0,0.15203]
[1779195816856,74.36,76915.36,0.0,0.00065,0.0,0.15204]
[1779195821891,74.36,76916.37,0.0,0.00065,0.0,0.15214]
[1779195826925,74.36,76919.44,0.0,0.00065,0.0,0.15245]
[1779195832966,74.36,76920.57,0.0,0.00065,0.0,0.15256]
[1779195838003,74.36,76912.04,0.0,0.00065,0.0,0.15171]
[1779195843044,74.36,76911.35,0.0,0.00065,0.0,0.15164]
[1779195848077,74.36,76912.92,0.0,0.00065,0.0,0.1518]
[1779195853112,74.36,76913.1,0.0,0.00065,0.0,0.15182]
[1779195858147,74.36,76906.49,0.0,0.00064,0.0,0.15116]
[1779195863182,74.36,76907.25,0.0,0.00065,0.0,0.15124]
[1779195868218,74.36,76889.11,0.0,0.00064,0.0,0.14944]
[1779195873252,74.36,76885.31,0.0,0.00063,0.0,0.14885]
[1779195878667,74.36,76872.52,0.0,0.00063,0.0,0.14761]
[1779195884330,74.36,76872.27,0.0,0.00063,0.0,0.14758]
[1779195889364,74.36,76872.02,0.0,0.00063,0.0,0.14756]
[1779195894400,74.36,76871.37,0.0,0.00063,0.0,0.14749]
[1779195899436,74.36,76858.22,0.0,0.00062,0.0,0.14622]
[1779195904472,74.36,76838.11,0.0,0.00061,0.0,0.14429]
[1779195909522,74.36,76835.74,0.0,0.00061,0.0,0.14407]
[1779195914542,74.36,76828.95,0.0,0.00061,0.0,0.14342]
[1779195916557,74.36,76810.21,0.0,0.0006,0.0,0.14166]
[1779195921592,74.36,76801.6,0.0,0.0006,0.0,0.14085]
[1779195926627,74.36,76804.0,0.0,0.0006,0.0,0.14108]
[1779195931664,74.36,76794.51,0.0,0.00059,0.0,0.13999]
[1779195936716,74.36,76791.97,0.0,0.00059,0.0,0.13975]
[1779195937711,74.36,76775.56,0.0,0.00059,0.0,0.13824]
[1779195942740,74.36,76776.14,0.0,0.00059,0.0,0.13829]
[1779195947774,74.36,76772.02,0.0,0.00059,0.0,0.13792]
[1779195952809,74.36,76767.34,0.0,0.00058,0.0,0.13749]
[1779195957847,74.36,76762.3,0.0,0.00058,0.0,0.13703]
[1779195962882,74.36,76767.45,0.0,0.00058,0.0,0.1375]
[1779195967917,74.36,76771.01,0.0,0.00058,0.0,0.13782]
[1779195972960,74.36,76773.92,0.0,0.00059,0.0,0.13809]
[1779195977990,74.36,76759.83,0.0,0.00058,0.0,0.1368]
[1779195983025,74.36,76761.13,0.0,0.00058,0.0,0.13692]
[1779195988059,74.36,76762.48,0.0,0.00058,0.0,0.13705]
[1779195993093,74.36,76763.13,0.0,0.00058,0.0,0.1369]
[1779195998128,74.36,76764.61,0.0,0.00058,0.0,0.13704]
[1779196003166,74.36,76754.85,0.0,0.00058,0.0,0.13615]
[1779196008198,74.36,76754.96,0.0,0.00058,0.0,0.13616]
[1779196013236,74.36,76759.58,0.0,0.00058,0.0,0.13658]
[1779196018267,74.36,76761.33,0.0,0.00058,0.0,0.13674]
[1779196023304,74.36,76769.66,0.0,0.00058,0.0,0.1375]
[1779196028340,74.36,76771.45,0.0,0.00058,0.0,0.13766]
[1779196033377,74.36,76782.72,0.0,0.00059,0.0,0.1387]
[1779196038412,74.36,76781.93,0.0,0.00059,0.0,0.13862]
[1779196043448,74.36,76774.52,0.0,0.00059,0.0,0.13794]
[1779196048489,74.36,76752.81,0.0,0.00058,0.0,0.13597]
[1779196052525,74.36,76734.94,0.0,0.00057,0.0,0.13416]
[1779196054536,74.36,76718.14,0.0,0.00056,0.0,0.13267]
[1779196059570,74.36,76724.56,0.0,0.00056,0.0,0.13324]
[1779196064623,74.36,76720.03,0.0,0.00056,0.0,0.13284]
[1779196065991,74.36,76700.03,0.0,0.00055,0.0,0.13108]
[1779196071655,74.36,76707.76,0.0,0.00056,0.0,0.13176]
[1779196076085,74.36,76735.1,0.0,0.00057,0.0,0.13418]
[1779196081729,74.36,76730.06,0.0,0.00057,0.0,0.13373]
[1779196086764,74.36,76715.34,0.0,0.00056,0.0,0.13242]
[1779196091801,74.36,76717.68,0.0,0.00056,0.0,0.13263]
[1779196096837,74.36,76721.18,0.0,0.00056,0.0,0.13294]
[1779196101870,74.36,76722.14,0.0,0.00056,0.0,0.13303]
[1779196106906,74.36,76732.98,0.0,0.00057,0.0,0.13399]
[1779196111951,74.36,76739.06,0.0,0.00057,0.0,0.13434]
[1779196116987,74.36,76740.21,0.0,0.00057,0.0,0.13444]
[1779196122025,74.36,76739.54,0.0,0.00057,0.0,0.13438]
[1779196127060,74.36,76728.19,0.0,0.00056,0.0,0.13337]
[1779196131087,74.36,76712.03,0.0,0.00056,0.0,0.13194]
[1779196136122,74.36,76711.9,0.0,0.00056,0.0,0.13193]
[1779196140151,74.36,76695.62,0.0,0.00055,0.0,0.1305]
[1779196144179,74.36,76711.63,0.0,0.00056,0.0,0.1319]
[1779196148207,74.36,76729.75,0.0,0.00057,0.0,0.1335]
[1779196153241,74.36,76729.26,0.0,0.00057,0.0,0.13346]
[1779196158278,74.36,76730.03,0.0,0.00057,0.0,0.13353]
[1779196163315,74.36,76730.33,0.0,0.00057,0.0,0.13356]
[1779196168349,74.36,76743.22,0.0,0.00057,0.0,0.13471]
[1779196173384,74.36,76753.77,0.0,0.00057,0.0,0.13546]
[1779196178419,74.36,76767.26,0.0,0.00058,0.0,0.13668]
[1779196183456,74.36,76772.29,0.0,0.00058,0.0,0.13714]
[1779196188490,74.36,76775.41,0.0,0.00058,0.0,0.13742]
[1779196192518,74.36,76793.86,0.0,0.00059,0.0,0.13911]
[1779196197554,74.36,76786.08,0.0,0.00059,0.0,0.1384]
[1779196202589,74.36,76781.43,0.0,0.00059,0.0,0.13797]
[1779196207623,74.36,76777.87,0.0,0.00058,0.0,0.13764]
[1779196213666,74.36,76777.95,0.0,0.00058,0.0,0.13765]
[1779196218701,74.36,76777.73,0.0,0.00058,0.0,0.13763]
[1779196223737,74.36,76779.13,0.0,0.00058,0.0,0.13776]
[1779196228781,74.36,76778.76,0.0,0.00058,0.0,0.13773]
[1779196233890,74.36,76784.0,0.0,0.00059,0.0,0.138]
[1779196236219,74.36,76763.69,0.0,0.00058,0.0,0.13615]
[1779196241874,74.36,76757.56,0.0,0.00058,0.0,0.1356]
[1779196246909,74.36,76762.95,0.0,0.00058,0.0,0.13609]
[1779196251946,74.36,76761.45,0.0,0.00058,0.0,0.13595]
[1779196256979,74.36,76762.2,0.0,0.00058,0.0,0.13602]
[1779196262014,74.36,76762.44,0.0,0.00058,0.0,0.13604]
[1779196267050,74.36,76763.18,0.0,0.00058,0.0,0.13611]
[1779196272084,74.36,76764.98,0.0,0.00058,0.0,0.13627]
[1779196277120,74.36,76764.08,0.0,0.00058,0.0,0.13619]
[1779196282155,74.36,76763.01,0.0,0.00058,0.0,0.13609]
[1779196287190,74.36,76763.58,0.0,0.00058,0.0,0.13614]
[1779196292226,74.36,76762.96,0.0,0.00058,0.0,0.13589]
[1779196297260,74.36,76762.52,0.0,0.00058,0.0,0.13585]
[1779196302297,74.36,76757.51,0.0,0.00057,0.0,0.1354]
[1779196307333,74.36,76749.5,0.0,0.00057,0.0,0.13468]
[1779196312370,74.36,76748.08,0.0,0.00057,0.0,0.13455]
[1779196317404,74.36,76739.53,0.0,0.00057,0.0,0.13379]
[1779196322441,74.36,76736.95,0.0,0.00057,0.0,0.13356]
[1779196327477,74.36,76749.54,0.0,0.00057,0.0,0.13468]
[1779196332510,74.36,76748.87,0.0,0.00057,0.0,0.13462]
[1779196337546,74.36,76742.15,0.0,0.00057,0.0,0.13402]
[1779196343588,74.36,76742.66,0.0,0.00057,0.0,0.13406]
[1779196348623,74.36,76745.95,0.0,0.00057,0.0,0.13436]
[1779196353661,74.36,76746.77,0.0,0.00057,0.0,0.13423]
[1779196358693,74.36,76758.79,0.0,0.00057,0.0,0.13531]
[1779196363730,74.36,76763.74,0.0,0.00058,0.0,0.13576]
[1779196368766,74.36,76765.8,0.0,0.00058,0.0,0.13595]
[1779196373801,74.36,76775.84,0.0,0.00058,0.0,0.13686]
[1779196378835,74.36,76777.36,0.0,0.00058,0.0,0.13699]
[1779196383889,74.36,76792.67,0.0,0.00059,0.0,0.13839]
[1779196385897,74.36,76814.94,0.0,0.0006,0.0,0.14045]
[1779196390933,74.36,76820.8,0.0,0.0006,0.0,0.141]
[1779196395969,74.36,76834.11,0.0,0.00061,0.0,0.14225]
[1779196401002,74.36,76830.96,0.0,0.0006,0.0,0.14195]
[1779196406037,74.36,76830.54,0.0,0.0006,0.0,0.14191]
[1779196411072,74.36,76826.44,0.0,0.0006,0.0,0.14132]
[1779196416107,74.36,76824.32,0.0,0.0006,0.0,0.14112]
[1779196421141,74.36,76824.49,0.0,0.0006,0.0,0.14114]
[1779196426177,74.36,76822.99,0.0,0.0006,0.0,0.141]
[1779196431215,74.36,76808.95,0.0,0.00059,0.0,0.13969]
[1779196436246,74.36,76808.64,0.0,0.00059,0.0,0.13966]
[1779196441282,74.36,76809.11,0.0,0.00059,0.0,0.13971]
[1779196446318,74.36,76815.14,0.0,0.0006,0.0,0.14027]
[1779196451352,74.36,76816.45,0.0,0.0006,0.0,0.14039]
[1779196456387,74.36,76824.99,0.0,0.0006,0.0,0.14119]
[1779196461422,74.36,76832.0,0.0,0.0006,0.0,0.14184]
[1779196466458,74.36,76830.19,0.0,0.0006,0.0,0.14167]
[1779196471493,74.36,76816.28,0.0,0.0006,0.0,0.14017]
[1779196476527,74.36,76801.59,0.0,0.00059,0.0,0.13881]
[1779196481565,74.36,76793.53,0.0,0.00059,0.0,0.13807]
[1779196486598,74.36,76785.99,0.0,0.00058,0.0,0.13738]
[1779196491635,74.36,76780.79,0.0,0.00058,0.0,0.1369]
[1779196496669,74.36,76780.24,0.0,0.00058,0.0,0.13685]
[1779196501708,74.36,76769.9,0.0,0.00058,0.0,0.13592]
[1779196504729,74.36,76785.08,0.0,0.00058,0.0,0.1373]
[1779196509763,74.36,76786.32,0.0,0.00058,0.0,0.13741]
[1779196514800,74.36,76787.89,0.0,0.00058,0.0,0.13755]
[1779196519834,74.36,76782.46,0.0,0.00058,0.0,0.13706]
[1779196526883,74.36,76777.95,0.0,0.00058,0.0,0.13665]
[1779196531918,74.36,76774.63,0.0,0.00058,0.0,0.13614]
[1779196536952,74.36,76788.56,0.0,0.00058,0.0,0.13741]
[1779196541996,74.36,76791.05,0.0,0.00058,0.0,0.13764]
[1779196547024,74.36,76792.35,0.0,0.00059,0.0,0.13776]
[1779196552060,74.36,76792.66,0.0,0.00059,0.0,0.13779]
[1779196557094,74.36,76784.03,0.0,0.00058,0.0,0.137]
[1779196562132,74.36,76781.1,0.0,0.00058,0.0,0.13673]
[1779196567169,74.36,76786.22,0.0,0.00058,0.0,0.1372]
[1779196572202,74.36,76786.5,0.0,0.00058,0.0,0.13722]
[1779196577237,74.36,76786.47,0.0,0.00058,0.0,0.13722]
[1779196582277,74.36,76778.96,0.0,0.00058,0.0,0.13654]
[1779196587306,74.36,76771.4,0.0,0.00058,0.0,0.13585]
[1779196592344,74.36,76765.14,0.0,0.00057,0.0,0.13509]
[1779196597377,74.36,76774.21,0.0,0.00058,0.0,0.13591]
[1779196602418,74.36,76772.27,0.0,0.00058,0.0,0.13573]
[1779196607448,74.36,76767.2,0.0,0.00057,0.0,0.13527]
[1779196612482,74.36,76768.09,0.0,0.00057,0.0,0.13535]
[1779196617518,74.36,76769.11,0.0,0.00057,0.0,0.13545]
[1779196622552,74.36,76772.28,0.0,0.00058,0.0,0.13573]
[1779196627588,74.36,76777.72,0.0,0.00058,0.0,0.13622]
[1779196632624,74.36,76790.1,0.0,0.00058,0.0,0.13735]
[1779196637658,74.36,76789.49,0.0,0.00058,0.0,0.13729]
[1779196642693,74.36,76788.41,0.0,0.00058,0.0,0.1372]
[1779196647728,74.36,76787.6,0.0,0.00058,0.0,0.13712]
[1779196652763,74.36,76789.52,0.0,0.00058,0.0,0.1371]
[1779196657797,74.36,76789.52,0.0,0.00058,0.0,0.1371]
[1779196662835,74.36,76771.38,0.0,0.00057,0.0,0.13545]
[1779196667871,74.36,76769.89,0.0,0.00057,0.0,0.13532]
[1779196672907,74.36,76770.36,0.0,0.00057,0.0,0.13536]
[1779196677942,74.36,76766.71,0.0,0.00057,0.0,0.13503]
[1779196682980,74.36,76765.74,0.0,0.00057,0.0,0.13494]
[1779196688019,74.36,76754.33,0.0,0.00057,0.0,0.13392]
[1779196693051,74.36,76753.33,0.0,0.00057,0.0,0.13383]
[1779196698084,74.36,76739.89,0.0,0.00056,0.0,0.13264]
[1779196703119,74.36,76736.15,0.0,0.00056,0.0,0.13231]
[1779196708155,74.36,76742.94,0.0,0.00056,0.0,0.13291]
[1779196713190,74.36,76745.83,0.0,0.00056,0.0,0.13297]
[1779196718223,74.36,76736.52,0.0,0.00056,0.0,0.13214]
[1779196723259,74.36,76740.1,0.0,0.00056,0.0,0.13246]
[1779196728296,74.36,76741.18,0.0,0.00056,0.0,0.13256]
[1779196733332,74.36,76743.82,0.0,0.00056,0.0,0.13279]
[1779196738366,74.36,76740.55,0.0,0.00056,0.0,0.1325]
[1779196743402,74.36,76737.07,0.0,0.00056,0.0,0.13219]
[1779196748437,74.36,76735.72,0.0,0.00056,0.0,0.13207]
[1779196753472,74.36,76735.73,0.0,0.00056,0.0,0.13208]
[1779196758508,74.36,76735.6,0.0,0.00056,0.0,0.13206]
[1779196763542,74.36,76724.19,0.0,0.00056,0.0,0.13106]
[1779196768577,74.36,76723.41,0.0,0.00055,0.0,0.13099]
[1779196773619,74.36,76722.67,0.0,0.00055,0.0,0.13073]
[1779196778647,74.36,76711.28,0.0,0.00055,0.0,0.12974]
[1779196783681,74.36,76714.16,0.0,0.00055,0.0,0.12999]
[1779196788717,74.36,76725.24,0.0,0.00055,0.0,0.13096]
[1779196793752,74.36,76734.34,0.0,0.00056,0.0,0.13176]
[1779196798788,74.36,76714.81,0.0,0.00055,0.0,0.13005]
[1779196800180,74.36,76697.6,0.0,0.00054,0.0,0.12856]
[1779196805838,74.36,76707.0,0.0,0.00055,0.0,0.12937]
[1779196810872,74.36,76721.77,0.0,0.00055,0.0,0.13066]
[1779196815909,74.36,76712.95,0.0,0.00055,0.0,0.12989]
[1779196820941,74.36,76717.11,0.0,0.00055,0.0,0.13025]
[1779196825977,74.36,76713.63,0.0,0.00055,0.0,0.12995]
[1779196831013,74.36,76713.98,0.0,0.00055,0.0,0.12978]
[1779196836051,74.36,76704.41,0.0,0.00055,0.0,0.12896]
[1779196841087,74.36,76702.91,0.0,0.00055,0.0,0.12883]
[1779196846121,74.36,76694.53,0.0,0.00054,0.0,0.12811]
[1779196851157,74.36,76693.65,0.0,0.00054,0.0,0.12803]
[1779196855225,74.36,76655.79,0.0,0.00053,0.0,0.12482]
[1779196860236,74.36,76653.37,0.0,0.00053,0.0,0.12462]
[1779196865271,74.36,76646.95,0.0,0.00052,0.0,0.12408]
[1779196870309,74.36,76647.45,0.0,0.00052,0.0,0.12412]
[1779196875351,74.36,76651.1,0.0,0.00053,0.0,0.12443]
[1779196880385,74.36,76665.6,0.0,0.00053,0.0,0.12564]
[1779196885421,74.36,76668.55,0.0,0.00053,0.0,0.12589]
[1779196888444,74.36,76650.74,0.0,0.00053,0.0,0.1244]
[1779196892473,74.36,76639.02,0.0,0.00052,0.0,0.12323]
[1779196893480,74.36,76618.11,0.0,0.00051,0.0,0.12151]
[1779196898520,74.36,76623.18,0.0,0.00051,0.0,0.12193]
[1779196900944,74.36,76676.69,0.0,0.00053,0.0,0.12639]
[1779196902562,74.36,76703.33,0.0,0.00054,0.0,0.12867]
[1779196907596,74.36,76715.5,0.0,0.00055,0.0,0.12972]
[1779196912634,74.36,76724.25,0.0,0.00055,0.0,0.13049]
[1779196916664,74.36,76708.59,0.0,0.00055,0.0,0.12913]
[1779196921703,74.36,76705.22,0.0,0.00055,0.0,0.12883]
[1779196926736,74.36,76694.34,0.0,0.00054,0.0,0.1279]
[1779196931771,74.36,76696.1,0.0,0.00054,0.0,0.12805]
[1779196936806,74.36,76694.83,0.0,0.00054,0.0,0.12794]
[1779196941840,74.36,76694.36,0.0,0.00054,0.0,0.1279]
[1779196946876,74.36,76694.41,0.0,0.00054,0.0,0.1279]
[1779196951299,74.36,76681.42,0.0,0.00054,0.0,0.12661]
[1779196956947,74.36,76695.43,0.0,0.00054,0.0,0.1278]
[1779196961981,74.36,76699.33,0.0,0.00054,0.0,0.12814]
[1779196967022,74.36,76709.2,0.0,0.00055,0.0,0.12899]
[1779196972058,74.36,76721.28,0.0,0.00055,0.0,0.13003]
[1779196977098,74.36,76719.71,0.0,0.00055,0.0,0.1299]
[1779196982132,74.36,76723.94,0.0,0.00055,0.0,0.13026]
[1779196987168,74.36,76729.12,0.0,0.00055,0.0,0.13072]
[1779196992204,74.36,76738.27,0.0,0.00056,0.0,0.13152]
[1779196999253,74.36,76738.75,0.0,0.00056,0.0,0.13156]
[1779197004287,74.36,76747.93,0.0,0.00056,0.0,0.13237]
[1779197008315,74.36,76729.1,0.0,0.00055,0.0,0.13072]
[1779197013351,74.36,76724.94,0.0,0.00055,0.0,0.13016]
[1779197018385,74.36,76721.67,0.0,0.00055,0.0,0.12987]
[1779197023421,74.36,76729.22,0.0,0.00055,0.0,0.13053]
[1779197028455,74.36,76733.14,0.0,0.00055,0.0,0.13087]
[1779197033495,74.36,76746.81,0.0,0.00056,0.0,0.13208]
[1779197038530,74.36,76752.81,0.0,0.00056,0.0,0.13261]
[1779197043565,74.36,76749.11,0.0,0.00056,0.0,0.13228]
[1779197048600,74.36,76764.95,0.0,0.00057,0.0,0.13368]
[1779197053635,74.36,76768.49,0.0,0.00057,0.0,0.134]
[1779197058670,74.36,76765.63,0.0,0.00057,0.0,0.13375]
[1779197063709,74.36,76756.14,0.0,0.00056,0.0,0.1329]
[1779197068740,74.36,76750.98,0.0,0.00056,0.0,0.13244]
[1779197073774,74.36,76747.71,0.0,0.00056,0.0,0.13196]
[1779197078810,74.36,76730.42,0.0,0.00055,0.0,0.13044]
[1779197083845,74.36,76724.26,0.0,0.00055,0.0,0.12991]
[1779197088882,74.36,76722.85,0.0,0.00055,0.0,0.12978]
[1779197093917,74.36,76727.33,0.0,0.00055,0.0,0.13017]
[1779197098953,74.36,76730.58,0.0,0.00055,0.0,0.13046]
[1779197102398,74.36,76705.08,0.0,0.00054,0.0,0.12825]
[1779197104993,74.36,76680.16,0.0,0.00053,0.0,0.12612]
[1779197108017,74.36,76660.84,0.0,0.00053,0.0,0.1245]
[1779197112480,74.36,76643.15,0.0,0.00052,0.0,0.12302]
[1779197118089,74.36,76650.57,0.0,0.00052,0.0,0.12364]
[1779197123126,74.36,76651.51,0.0,0.00052,0.0,0.12372]
[1779197128159,74.36,76641.93,0.0,0.00052,0.0,0.12292]
[1779197133195,74.36,76638.14,0.0,0.00052,0.0,0.12243]
[1779197138230,74.36,76641.31,0.0,0.00052,0.0,0.12269]
[1779197143274,74.36,76633.41,0.0,0.00052,0.0,0.12204]
[1779197148306,74.36,76627.64,0.0,0.00051,0.0,0.12156]
[1779197153341,74.36,76616.25,0.0,0.00051,0.0,0.12063]
[1779197158376,74.36,76619.42,0.0,0.00051,0.0,0.12089]
[1779197163412,74.36,76625.68,0.0,0.00051,0.0,0.1214]
[1779197168448,74.36,76619.54,0.0,0.00051,0.0,0.1209]
[1779197173483,74.36,76608.83,0.0,0.00051,0.0,0.12003]
[1779197178518,74.36,76606.49,0.0,0.00051,0.0,0.11984]
[1779197183552,74.36,76599.02,0.0,0.0005,0.0,0.11924]
[1779197188588,74.36,76584.67,0.0,0.0005,0.0,0.11809]
[1779197192620,74.36,76571.58,0.0,0.00049,0.0,0.11687]
[1779197197656,74.36,76583.76,0.0,0.0005,0.0,0.11784]
[1779197202690,74.36,76589.63,0.0,0.0005,0.0,0.1183]
[1779197207727,74.36,76569.77,0.0,0.00049,0.0,0.11673]
[1779197212760,74.36,76558.91,0.0,0.00049,0.0,0.11587]
[1779197217804,74.36,76563.14,0.0,0.00049,0.0,0.1162]
[1779197223265,74.36,76558.41,0.0,0.00049,0.0,0.11583]
[1779197228874,74.36,76556.99,0.0,0.00049,0.0,0.11572]
[1779197233909,74.36,76547.12,0.0,0.00048,0.0,0.11495]
[1779197238944,74.36,76550.05,0.0,0.00048,0.0,0.11518]
[1779197243979,74.36,76556.69,0.0,0.00049,0.0,0.1157]
[1779197249016,74.36,76560.15,0.0,0.00049,0.0,0.11597]
[1779197254050,74.36,76555.82,0.0,0.00049,0.0,0.11545]
[1779197259087,74.36,76553.11,0.0,0.00048,0.0,0.11524]
[1779197264122,74.36,76553.79,0.0,0.00049,0.0,0.11529]
[1779197269157,74.36,76553.84,0.0,0.00049,0.0,0.1153]
[1779197274192,74.36,76544.81,0.0,0.00048,0.0,0.11459]
[1779197279229,74.36,76543.36,0.0,0.00048,0.0,0.11448]
[1779197282261,74.36,76578.37,0.0,0.00049,0.0,0.11723]
[1779197287285,74.36,76588.99,0.0,0.0005,0.0,0.11808]
[1779197292321,74.36,76589.54,0.0,0.0005,0.0,0.11812]
[1779197297356,74.36,76566.99,0.0,0.00049,0.0,0.11633]
[1779197302391,74.36,76564.02,0.0,0.00049,0.0,0.1161]
[1779197307426,74.36,76554.59,0.0,0.00049,0.0,0.11536]
[1779197312462,74.36,76548.6,0.0,0.00048,0.0,0.11471]
[1779197317497,74.36,76561.23,0.0,0.00049,0.0,0.1157]
[1779197322532,74.36,76560.55,0.0,0.00049,0.0,0.11565]
[1779197327567,74.36,76557.45,0.0,0.00049,0.0,0.11541]
[1779197332602,74.36,76552.13,0.0,0.00048,0.0,0.11499]
[1779197337639,74.36,76557.18,0.0,0.00049,0.0,0.11538]
[1779197342673,74.36,76563.72,0.0,0.00049,0.0,0.1159]
[1779197347706,74.36,76561.06,0.0,0.00049,0.0,0.11569]
[1779197352743,74.36,76558.09,0.0,0.00049,0.0,0.11546]
[1779197357776,74.36,76565.58,0.0,0.00049,0.0,0.11604]
[1779197362812,74.36,76557.35,0.0,0.00049,0.0,0.1154]
[1779197367846,74.36,76558.4,0.0,0.00049,0.0,0.11548]
[1779197372883,74.36,76554.88,0.0,0.00048,0.0,0.11503]
[1779197377917,74.36,76550.43,0.0,0.00048,0.0,0.11468]
[1779197382953,74.36,76550.23,0.0,0.00048,0.0,0.11467]
[1779197387991,74.36,76564.5,0.0,0.00049,0.0,0.11578]
[1779197393037,74.36,76561.59,0.0,0.00049,0.0,0.11555]
[1779197398071,74.36,76563.06,0.0,0.00049,0.0,0.11567]
[1779197403106,74.36,76572.58,0.0,0.00049,0.0,0.11642]
[1779197408142,74.36,76574.52,0.0,0.00049,0.0,0.11657]
[1779197413178,74.36,76576.64,0.0,0.00049,0.0,0.11674]
[1779197418215,74.36,76588.95,0.0,0.0005,0.0,0.11772]
[1779197420229,74.36,76569.98,0.0,0.00049,0.0,0.11621]
[1779197424708,74.36,76552.71,0.0,0.00048,0.0,0.11486]
[1779197430310,74.36,76562.58,0.0,0.00049,0.0,0.11563]
[1779197432318,74.36,76581.08,0.0,0.00049,0.0,0.11691]
[1779197437357,74.36,76598.01,0.0,0.0005,0.0,0.11826]
[1779197442391,74.36,76593.46,0.0,0.0005,0.0,0.1179]
[1779197447427,74.36,76603.49,0.0,0.0005,0.0,0.1187]
[1779197452461,74.36,76609.76,0.0,0.0005,0.0,0.1192]
[1779197457501,74.36,76604.24,0.0,0.0005,0.0,0.11876]
[1779197462538,74.36,76584.58,0.0,0.00049,0.0,0.11719]
[1779197467573,74.36,76592.27,0.0,0.0005,0.0,0.1178]
[1779197472611,74.36,76579.76,0.0,0.00049,0.0,0.11681]
[1779197477645,74.36,76567.37,0.0,0.00049,0.0,0.11583]
[1779197482678,74.36,76563.04,0.0,0.00049,0.0,0.11549]
[1779197486706,74.36,76541.41,0.0,0.00048,0.0,0.11381]
[1779197491741,74.36,76545.08,0.0,0.00048,0.0,0.11392]
[1779197496788,74.36,76545.4,0.0,0.00048,0.0,0.11395]
[1779197497793,74.36,76563.1,0.0,0.00049,0.0,0.11532]
[1779197499807,74.36,76578.59,0.0,0.00049,0.0,0.11654]
[1779197500814,74.36,76558.15,0.0,0.00048,0.0,0.11494]
[1779197505850,74.36,76557.78,0.0,0.00048,0.0,0.11491]
[1779197510885,74.36,76555.62,0.0,0.00048,0.0,0.11474]
[1779197515921,74.36,76559.34,0.0,0.00048,0.0,0.11503]
[1779197520956,74.36,76571.63,0.0,0.00049,0.0,0.11599]
[1779197522976,74.36,76556.12,0.0,0.00048,0.0,0.11478]
[1779197528014,74.36,76545.49,0.0,0.00048,0.0,0.11395]
[1779197533046,74.36,76543.02,0.0,0.00048,0.0,0.11376]
[1779197537082,74.36,76571.89,0.0,0.00049,0.0,0.11601]
[1779197538089,74.36,76596.87,0.0,0.0005,0.0,0.11799]
[1779197543127,74.36,76592.61,0.0,0.0005,0.0,0.11765]
[1779197548163,74.36,76603.36,0.0,0.0005,0.0,0.11851]
[1779197550177,74.36,76583.98,0.0,0.00049,0.0,0.11697]
[1779197555655,74.36,76574.29,0.0,0.00049,0.0,0.11603]
[1779197561259,74.36,76577.28,0.0,0.00049,0.0,0.11626]
[1779197566294,74.36,76564.16,0.0,0.00049,0.0,0.11523]
[1779197571329,74.36,76576.8,0.0,0.00049,0.0,0.11622]
[1779197573349,74.36,76595.73,0.0,0.0005,0.0,0.11772]
[1779197578381,74.36,76589.27,0.0,0.00049,0.0,0.11721]
[1779197582415,74.36,76624.36,0.0,0.00051,0.0,0.12002]
[1779197583425,74.36,76662.86,0.0,0.00052,0.0,0.12318]
[1779197584443,74.36,76678.07,0.0,0.00053,0.0,0.12445]
[1779197585492,74.36,76707.1,0.0,0.00054,0.0,0.1269]
[1779197591497,74.36,76690.78,0.0,0.00053,0.0,0.12552]
[1779197596532,74.36,76697.79,0.0,0.00053,0.0,0.12611]
[1779197601568,74.36,76712.8,0.0,0.00054,0.0,0.12739]
[1779197606602,74.36,76719.06,0.0,0.00054,0.0,0.12792]
[1779197611638,74.36,76718.44,0.0,0.00054,0.0,0.12768]
[1779197613651,74.36,76739.41,0.0,0.00055,0.0,0.12949]
[1779197616109,74.36,76768.48,0.0,0.00056,0.0,0.13203]
[1779197618695,74.36,76801.17,0.0,0.00057,0.0,0.13494]
[1779197623750,74.36,76824.43,0.0,0.00058,0.0,0.13705]
[1779197628776,74.36,76828.72,0.0,0.00058,0.0,0.13744]
[1779197631788,74.36,76807.99,0.0,0.00058,0.0,0.13556]
[1779197634809,74.36,76791.41,0.0,0.00057,0.0,0.13407]
[1779197639843,74.36,76792.57,0.0,0.00057,0.0,0.13417]
[1779197643888,74.36,76808.76,0.0,0.00058,0.0,0.13563]
[1779197644883,74.36,76827.28,0.0,0.00058,0.0,0.13731]
[1779197649939,74.36,76830.72,0.0,0.00059,0.0,0.13763]
[1779197651935,74.36,76806.11,0.0,0.00058,0.0,0.13539]
[1779197656969,74.36,76797.75,0.0,0.00057,0.0,0.13464]
[1779197662010,74.36,76809.92,0.0,0.00058,0.0,0.13573]
[1779197667043,74.36,76805.62,0.0,0.00058,0.0,0.13535]
[1779197672081,74.36,76796.18,0.0,0.00057,0.0,0.1343]
[1779197675105,74.36,76813.77,0.0,0.00058,0.0,0.13588]
[1779197677113,74.36,76830.91,0.0,0.00058,0.0,0.13744]
[1779197682148,74.36,76839.73,0.0,0.00059,0.0,0.13825]
[1779197686176,74.36,76820.18,0.0,0.00058,0.0,0.13646]
[1779197691210,74.36,76826.07,0.0,0.00058,0.0,0.137]
[1779197696249,74.36,76833.46,0.0,0.00059,0.0,0.13768]
[1779197701293,74.36,76835.75,0.0,0.00059,0.0,0.13789]
[1779197704312,74.36,76819.73,0.0,0.00058,0.0,0.13642]
[1779197709347,74.36,76827.88,0.0,0.00058,0.0,0.13716]
[1779197710358,74.36,76812.79,0.0,0.00058,0.0,0.13579]
[1779197714383,74.36,76830.71,0.0,0.00058,0.0,0.13742]
[1779197719421,74.36,76824.92,0.0,0.00058,0.0,0.13689]
[1779197722441,74.36,76805.37,0.0,0.00057,0.0,0.13512]
[1779197727476,74.36,76808.35,0.0,0.00058,0.0,0.13539]
[1779197732512,74.36,76818.49,0.0,0.00058,0.0,0.13611]
[1779197737546,74.36,76808.61,0.0,0.00057,0.0,0.13522]
[1779197742581,74.36,76793.79,0.0,0.00057,0.0,0.13388]
[1779197747617,74.36,76798.5,0.0,0.00057,0.0,0.13431]
[1779197749633,74.36,76817.24,0.0,0.00058,0.0,0.136]
[1779197752654,74.36,76832.97,0.0,0.00058,0.0,0.13743]
[1779197757689,74.36,76844.87,0.0,0.00059,0.0,0.13852]
[1779197761720,74.36,76877.05,0.0,0.0006,0.0,0.14151]
[1779197763735,74.36,76898.16,0.0,0.00061,0.0,0.14351]
[1779197768821,74.36,76895.92,0.0,0.00061,0.0,0.14329]
[1779197770808,74.36,76930.02,0.0,0.00063,0.0,0.14656]
[1779197771812,74.36,76967.67,0.0,0.00064,0.0,0.15025]
[1779197773823,74.36,76951.84,0.0,0.00064,0.0,0.14869]
[1779197775840,74.36,76985.23,0.0,0.00065,0.0,0.152]
[1779197779873,74.36,76946.71,0.0,0.00063,0.0,0.14819]
[1779197784907,74.36,76953.82,0.0,0.00064,0.0,0.14889]
[1779197787432,74.36,76969.88,0.0,0.00064,0.0,0.15047]
[1779197789944,74.36,76942.4,0.0,0.00063,0.0,0.14777]
[1779197792964,74.36,76926.59,0.0,0.00062,0.0,0.14602]
[1779197793974,74.36,76943.21,0.0,0.00063,0.0,0.14763]
[1779197797507,74.36,76926.63,0.0,0.00062,0.0,0.14602]
[1779197803035,74.36,76938.68,0.0,0.00063,0.0,0.14719]
[1779197806055,74.36,76954.25,0.0,0.00064,0.0,0.14871]
[1779197809079,74.36,76938.47,0.0,0.00063,0.0,0.14717]
[1779197814116,74.36,76940.99,0.0,0.00063,0.0,0.14742]
[1779197819159,74.36,76938.21,0.0,0.00063,0.0,0.14715]
[1779197821169,74.36,76963.48,0.0,0.00064,0.0,0.14962]
[1779197826213,74.36,76977.94,0.0,0.00065,0.0,0.15105]
[1779197831252,74.36,76969.06,0.0,0.00064,0.0,0.15017]
[1779197832255,74.36,76984.17,0.0,0.00065,0.0,0.15167]
[1779197837290,74.36,76997.65,0.0,0.00066,0.0,0.15303]
[1779197842330,74.36,76997.78,0.0,0.00066,0.0,0.15304]
[1779197843336,74.36,76981.4,0.0,0.00065,0.0,0.1514]
[1779197844339,74.36,76959.27,0.0,0.00064,0.0,0.14921]
[1779197849386,74.36,76951.94,0.0,0.00063,0.0,0.14849]
[1779197854416,74.36,76953.49,0.0,0.00063,0.0,0.14842]
[1779197858445,74.36,76930.55,0.0,0.00062,0.0,0.14619]
[1779197863480,74.36,76926.59,0.0,0.00062,0.0,0.14581]
[1779197868514,74.36,76924.42,0.0,0.00062,0.0,0.1456]
[1779197873551,74.36,76922.82,0.0,0.00062,0.0,0.14544]
[1779197878587,74.36,76922.63,0.0,0.00062,0.0,0.14543]
[1779197883622,74.36,76909.93,0.0,0.00062,0.0,0.14421]
[1779197888657,74.36,76897.78,0.0,0.00061,0.0,0.14305]
[1779197891678,74.36,76882.25,0.0,0.0006,0.0,0.14159]
[1779197896714,74.36,76872.97,0.0,0.0006,0.0,0.14072]
[1779197901749,74.36,76862.11,0.0,0.0006,0.0,0.1397]
[1779197906784,74.36,76843.32,0.0,0.00059,0.0,0.13797]
[1779197911820,74.36,76839.28,0.0,0.00058,0.0,0.1374]
[1779197916854,74.36,76850.1,0.0,0.00059,0.0,0.13839]
[1779197921890,74.36,76848.66,0.0,0.00059,0.0,0.13826]
[1779197926924,74.36,76852.72,0.0,0.00059,0.0,0.13863]
[1779197930953,74.36,76877.15,0.0,0.0006,0.0,0.1409]
[1779197935989,74.36,76867.13,0.0,0.0006,0.0,0.13997]
[1779197941027,74.36,76877.81,0.0,0.0006,0.0,0.14096]
[1779197944048,74.36,76893.73,0.0,0.00061,0.0,0.14246]
[1779197948617,74.36,76910.21,0.0,0.00061,0.0,0.14402]
[1779197954121,74.36,76913.98,0.0,0.00062,0.0,0.14438]
[1779197956135,74.36,76929.46,0.0,0.00062,0.0,0.14587]
[1779197961176,74.36,76920.92,0.0,0.00062,0.0,0.14505]
[1779197966211,74.36,76924.42,0.0,0.00062,0.0,0.14538]
[1779197971247,74.36,76923.17,0.0,0.00062,0.0,0.14505]
[1779197976281,74.36,76910.86,0.0,0.00061,0.0,0.14387]
[1779197981318,74.36,76911.75,0.0,0.00061,0.0,0.14396]
[1779197986353,74.36,76908.98,0.0,0.00061,0.0,0.1437]
[1779197988370,74.36,76887.86,0.0,0.0006,0.0,0.1417]
[1779197993402,74.36,76889.91,0.0,0.00061,0.0,0.14189]
[1779197998437,74.36,76879.82,0.0,0.0006,0.0,0.14094]
[1779198003597,74.36,76855.88,0.0,0.00059,0.0,0.13872]
[1779198005568,74.36,76839.6,0.0,0.00058,0.0,0.13722]
[1779198010570,74.36,76825.75,0.0,0.00058,0.0,0.13596]
[1779198013590,74.36,76808.6,0.0,0.00057,0.0,0.13442]
[1779198018631,74.36,76802.62,0.0,0.00057,0.0,0.13388]
[1779198020647,74.36,76782.26,0.0,0.00056,0.0,0.13207]
[1779198022663,74.36,76764.3,0.0,0.00055,0.0,0.13049]
[1779198027700,74.36,76769.13,0.0,0.00056,0.0,0.13092]
[1779198032753,74.36,76775.38,0.0,0.00056,0.0,0.13127]
[1779198034825,74.36,76807.11,0.0,0.00057,0.0,0.13408]
[1779198035774,74.36,76823.95,0.0,0.00058,0.0,0.1356]
[1779198038802,74.36,76839.85,0.0,0.00058,0.0,0.13704]
[1779198043841,74.36,76835.19,0.0,0.00058,0.0,0.13662]
[1779198047866,74.36,76818.54,0.0,0.00057,0.0,0.13511]
[1779198052903,74.36,76804.07,0.0,0.00057,0.0,0.13381]
[1779198057938,74.36,76796.33,0.0,0.00057,0.0,0.13312]
[1779198062972,74.36,76792.68,0.0,0.00056,0.0,0.1328]
[1779198067004,74.36,76777.49,0.0,0.00056,0.0,0.13145]
[1779198072038,74.36,76782.7,0.0,0.00056,0.0,0.13191]
[1779198077075,74.36,76785.9,0.0,0.00056,0.0,0.1322]
[1779198082114,74.36,76775.66,0.0,0.00056,0.0,0.13129]
[1779198086172,74.36,76758.21,0.0,0.00055,0.0,0.12977]
[1779198089667,74.36,76785.96,0.0,0.00056,0.0,0.1322]
[1779198093192,74.36,76773.39,0.0,0.00056,0.0,0.1309]
[1779198098227,74.36,76775.15,0.0,0.00056,0.0,0.13105]
[1779198102256,74.36,76758.23,0.0,0.00055,0.0,0.12958]
[1779198107292,74.36,76747.53,0.0,0.00055,0.0,0.12865]
[1779198110311,74.36,76732.08,0.0,0.00054,0.0,0.12732]
[1779198115345,74.36,76737.02,0.0,0.00054,0.0,0.12775]
[1779198117366,74.36,76755.1,0.0,0.00055,0.0,0.12931]
[1779198122398,74.36,76752.49,0.0,0.00055,0.0,0.12908]
[1779198127433,74.36,76756.39,0.0,0.00055,0.0,0.12942]
[1779198132472,74.36,76772.62,0.0,0.00056,0.0,0.13083]
[1779198137505,74.36,76789.15,0.0,0.00056,0.0,0.13229]
[1779198142541,74.36,76792.0,0.0,0.00056,0.0,0.13254]
[1779198147586,74.36,76804.8,0.0,0.00057,0.0,0.13368]
[1779198151654,74.36,76779.38,0.0,0.00056,0.0,0.13123]
[1779198154651,74.36,76796.8,0.0,0.00056,0.0,0.13277]
[1779198159686,74.36,76793.69,0.0,0.00056,0.0,0.13249]
[1779198164727,74.36,76802.59,0.0,0.00057,0.0,0.13328]
[1779198169763,74.36,76800.68,0.0,0.00057,0.0,0.13311]
[1779198172783,74.36,76784.16,0.0,0.00056,0.0,0.13165]
[1779198175806,74.36,76765.23,0.0,0.00055,0.0,0.12999]
[1779198180839,74.36,76763.05,0.0,0.00055,0.0,0.1298]
[1779198185874,74.36,76763.52,0.0,0.00055,0.0,0.12984]
[1779198190915,74.36,76744.01,0.0,0.00054,0.0,0.12816]
[1779198194981,74.36,76760.85,0.0,0.00055,0.0,0.12961]
[1779198197024,74.36,76784.04,0.0,0.00056,0.0,0.13164]
[1779198202039,74.36,76781.07,0.0,0.00056,0.0,0.13138]
[1779198204052,74.36,76765.65,0.0,0.00055,0.0,0.13003]
[1779198209086,74.36,76766.19,0.0,0.00055,0.0,0.13008]
[1779198214121,74.36,76774.28,0.0,0.00055,0.0,0.13059]
[1779198219158,74.36,76762.33,0.0,0.00055,0.0,0.12955]
[1779198224191,74.36,76753.28,0.0,0.00055,0.0,0.12876]
[1779198229227,74.36,76757.61,0.0,0.00055,0.0,0.12914]
[1779198234262,74.36,76772.86,0.0,0.00055,0.0,0.13046]
[1779198239296,74.36,76778.01,0.0,0.00056,0.0,0.13091]
[1779198244340,74.36,76768.68,0.0,0.00055,0.0,0.1301]
[1779198249378,74.36,76756.22,0.0,0.00055,0.0,0.12902]
[1779198254412,74.36,76753.76,0.0,0.00055,0.0,0.1288]
[1779198258440,74.36,76734.88,0.0,0.00054,0.0,0.12718]
[1779198263474,74.36,76726.59,0.0,0.00054,0.0,0.12648]
[1779198268512,74.36,76711.43,0.0,0.00053,0.0,0.12519]
[1779198272537,74.36,76692.71,0.0,0.00052,0.0,0.12344]
[1779198274553,74.36,76671.95,0.0,0.00051,0.0,0.12172]
[1779198279586,74.36,76661.6,0.0,0.00051,0.0,0.12087]
[1779198282607,74.36,76679.71,0.0,0.00052,0.0,0.12236]
[1779198287650,74.36,76685.5,0.0,0.00052,0.0,0.12284]
[1779198292685,74.36,76684.61,0.0,0.00052,0.0,0.12277]
[1779198297723,74.36,76682.23,0.0,0.00052,0.0,0.12257]
[1779198302764,74.36,76667.36,0.0,0.00051,0.0,0.12134]
[1779198304778,74.36,76684.44,0.0,0.00052,0.0,0.12275]
[1779198309811,74.36,76697.66,0.0,0.00052,0.0,0.12385]
[1779198314846,74.36,76687.19,0.0,0.00052,0.0,0.12298]
[1779198319884,74.36,76688.55,0.0,0.00052,0.0,0.12309]
[1779198322905,74.36,76672.01,0.0,0.00051,0.0,0.12173]
[1779198327942,74.36,76669.43,0.0,0.00051,0.0,0.12151]
[1779198332977,74.36,76683.12,0.0,0.00052,0.0,0.12246]
[1779198338011,74.36,76688.22,0.0,0.00052,0.0,0.12288]
[1779198343060,74.36,76697.14,0.0,0.00052,0.0,0.12362]
[1779198348093,74.36,76698.35,0.0,0.00052,0.0,0.12372]
[1779198353135,74.36,76710.37,0.0,0.00053,0.0,0.12473]
[1779198358170,74.36,76703.79,0.0,0.00053,0.0,0.12418]
[1779198363207,74.36,76706.32,0.0,0.00053,0.0,0.12439]
[1779198368244,74.36,76695.76,0.0,0.00052,0.0,0.12351]
[1779198373278,74.36,76687.72,0.0,0.00052,0.0,0.12284]
[1779198378313,74.36,76686.01,0.0,0.00052,0.0,0.1227]
[1779198383348,74.36,76701.1,0.0,0.00052,0.0,0.12395]
[1779198388386,74.36,76709.55,0.0,0.00053,0.0,0.12466]
[1779198391838,74.36,76696.93,0.0,0.00052,0.0,0.12342]
[1779198397452,74.36,76696.72,0.0,0.00052,0.0,0.1234]
[1779198401910,74.36,76717.7,0.0,0.00053,0.0,0.12516]
[1779198407522,74.36,76731.81,0.0,0.00054,0.0,0.12635]
[1779198411981,74.36,76709.51,0.0,0.00053,0.0,0.12447]
[1779198417596,74.36,76694.32,0.0,0.00052,0.0,0.1232]
[1779198419609,74.36,76677.9,0.0,0.00052,0.0,0.12184]
[1779198424643,74.36,76687.93,0.0,0.00052,0.0,0.12267]
[1779198429679,74.36,76674.46,0.0,0.00051,0.0,0.12156]
[1779198432128,74.36,76695.4,0.0,0.00052,0.0,0.12329]
[1779198437735,74.36,76701.61,0.0,0.00052,0.0,0.12381]
[1779198442770,74.36,76716.21,0.0,0.00053,0.0,0.12503]
[1779198447806,74.36,76748.52,0.0,0.00054,0.0,0.12778]
[1779198452840,74.36,76739.1,0.0,0.00054,0.0,0.12678]
[1779198457876,74.36,76779.68,0.0,0.00055,0.0,0.13028]
[1779198462911,74.36,76792.02,0.0,0.00056,0.0,0.13136]
[1779198467947,74.36,76807.13,0.0,0.00056,0.0,0.1327]
[1779198470972,74.36,76822.71,0.0,0.00057,0.0,0.13409]
[1779198476010,74.36,76816.62,0.0,0.00057,0.0,0.13354]
[1779198479029,74.36,76834.13,0.0,0.00058,0.0,0.13512]
[1779198483064,74.36,76853.65,0.0,0.00058,0.0,0.13689]
[1779198485080,74.36,76869.75,0.0,0.00059,0.0,0.13836]
[1779198486086,74.36,76887.73,0.0,0.0006,0.0,0.14003]
[1779198491125,74.36,76875.27,0.0,0.00059,0.0,0.13887]
[1779198494147,74.36,76891.05,0.0,0.0006,0.0,0.14034]
[1779198497167,74.36,76874.15,0.0,0.00059,0.0,0.13877]
[1779198502204,74.36,76861.46,0.0,0.00059,0.0,0.1376]
[1779198507239,74.36,76854.04,0.0,0.00058,0.0,0.13692]
[1779198512274,74.36,76849.83,0.0,0.00058,0.0,0.13634]
[1779198514291,74.36,76831.57,0.0,0.00057,0.0,0.13468]
[1779198519329,74.36,76833.52,0.0,0.00057,0.0,0.13486]
[1779198524373,74.36,76835.96,0.0,0.00058,0.0,0.13508]
[1779198529399,74.36,76830.76,0.0,0.00057,0.0,0.13461]
[1779198534436,74.36,76837.45,0.0,0.00058,0.0,0.13521]
[1779198539470,74.36,76829.78,0.0,0.00057,0.0,0.13452]
[1779198542979,74.36,76812.83,0.0,0.00057,0.0,0.13301]
[1779198545553,74.36,76849.13,0.0,0.00058,0.0,0.13627]
[1779198546558,74.36,76866.91,0.0,0.00059,0.0,0.1379]
[1779198551589,74.36,76859.58,0.0,0.00058,0.0,0.13723]
[1779198556625,74.36,76860.05,0.0,0.00058,0.0,0.13727]
[1779198560651,74.36,76839.88,0.0,0.00058,0.0,0.13543]
[1779198565686,74.36,76830.68,0.0,0.00057,0.0,0.1346]
[1779198570740,74.36,76823.96,0.0,0.00057,0.0,0.134]
[1779198575758,74.36,76826.32,0.0,0.00057,0.0,0.13401]
[1779198578811,74.36,76806.93,0.0,0.00056,0.0,0.13229]
[1779198583859,74.36,76807.73,0.0,0.00056,0.0,0.13236]
[1779198588895,74.36,76810.56,0.0,0.00056,0.0,0.13261]
[1779198593931,74.36,76807.36,0.0,0.00056,0.0,0.13233]
[1779198596950,74.36,76792.05,0.0,0.00056,0.0,0.13098]
[1779198601986,74.36,76794.4,0.0,0.00056,0.0,0.13118]
[1779198607023,74.36,76777.08,0.0,0.00055,0.0,0.12967]
[1779198610043,74.36,76761.24,0.0,0.00054,0.0,0.1283]
[1779198613487,74.36,76785.35,0.0,0.00055,0.0,0.13039]
[1779198619106,74.36,76777.98,0.0,0.00055,0.0,0.12975]
[1779198622126,74.36,76802.18,0.0,0.00056,0.0,0.13187]
[1779198623133,74.36,76817.85,0.0,0.00057,0.0,0.13326]
[1779198626155,74.36,76834.24,0.0,0.00057,0.0,0.13472]
[1779198631189,74.36,76822.6,0.0,0.00057,0.0,0.13348]
[1779198636225,74.36,76813.13,0.0,0.00056,0.0,0.13264]
[1779198641266,74.36,76810.37,0.0,0.00056,0.0,0.13239]
[1779198646301,74.36,76804.03,0.0,0.00056,0.0,0.13183]
[1779198651337,74.36,76806.4,0.0,0.00056,0.0,0.13204]
[1779198656373,74.36,76810.88,0.0,0.00056,0.0,0.13244]
[1779198659397,74.36,76794.4,0.0,0.00056,0.0,0.13099]
[1779198664432,74.36,76792.44,0.0,0.00056,0.0,0.13081]
[1779198669467,74.36,76792.34,0.0,0.00056,0.0,0.13081]
[1779198674507,74.36,76792.41,0.0,0.00056,0.0,0.13081]
[1779198679539,74.36,76786.13,0.0,0.00055,0.0,0.13026]
[1779198684573,74.36,76798.85,0.0,0.00056,0.0,0.13138]
[1779198689609,74.36,76805.51,0.0,0.00056,0.0,0.13196]
[1779198693641,74.36,76839.8,0.0,0.00057,0.0,0.13483]
[1779198695653,74.36,76857.41,0.0,0.00058,0.0,0.13642]
[1779198700689,74.36,76837.49,0.0,0.00057,0.0,0.13462]
[1779198705723,74.36,76836.98,0.0,0.00057,0.0,0.13457]
[1779198710759,74.36,76820.43,0.0,0.00057,0.0,0.13309]
[1779198715793,74.36,76818.33,0.0,0.00057,0.0,0.1329]
[1779198720829,74.36,76827.57,0.0,0.00057,0.0,0.13373]
[1779198724267,74.36,76849.68,0.0,0.00058,0.0,0.13572]
[1779198729891,74.36,76851.13,0.0,0.00058,0.0,0.13585]
[1779198734929,74.36,76852.38,0.0,0.00058,0.0,0.13596]
[1779198739961,74.36,76864.11,0.0,0.00058,0.0,0.13703]
[1779198744996,74.36,76856.23,0.0,0.00058,0.0,0.13631]
[1779198748020,74.36,76878.56,0.0,0.00059,0.0,0.13836]
[1779198753059,74.36,76887.38,0.0,0.00059,0.0,0.13897]
[1779198756076,74.36,76871.31,0.0,0.00059,0.0,0.13749]
[1779198761123,74.36,76860.73,0.0,0.00058,0.0,0.13652]
[1779198766158,74.36,76865.5,0.0,0.00058,0.0,0.13695]
[1779198771193,74.36,76862.04,0.0,0.00058,0.0,0.13664]
[1779198776235,74.36,76854.13,0.0,0.00058,0.0,0.13592]
[1779198778249,74.36,76873.84,0.0,0.00059,0.0,0.13772]
[1779198783285,74.36,76886.03,0.0,0.00059,0.0,0.13884]
[1779198788322,74.36,76874.84,0.0,0.00059,0.0,0.13781]
[1779198793357,74.36,76874.23,0.0,0.00059,0.0,0.13775]
[1779198798395,74.36,76870.71,0.0,0.00059,0.0,0.13743]
[1779198803427,74.36,76862.25,0.0,0.00058,0.0,0.13666]
[1779198808462,74.36,76872.85,0.0,0.00059,0.0,0.13763]
[1779198813497,74.36,76873.95,0.0,0.00059,0.0,0.13752]
[1779198818533,74.36,76864.46,0.0,0.00058,0.0,0.13666]
[1779198823567,74.36,76870.16,0.0,0.00058,0.0,0.13718]
[1779198828603,74.36,76862.13,0.0,0.00058,0.0,0.13644]
[1779198833637,74.36,76854.22,0.0,0.00058,0.0,0.13573]
[1779198837665,74.36,76870.07,0.0,0.00058,0.0,0.13717]
[1779198842704,74.36,76873.45,0.0,0.00059,0.0,0.13748]
[1779198847738,74.36,76874.86,0.0,0.00059,0.0,0.13761]
[1779198852775,74.36,76880.92,0.0,0.00059,0.0,0.13816]
[1779198857813,74.36,76891.41,0.0,0.00059,0.0,0.13913]
[1779198862846,74.36,76892.15,0.0,0.00059,0.0,0.1392]
[1779198867881,74.36,76872.5,0.0,0.00059,0.0,0.13739]
[1779198872917,74.36,76891.91,0.0,0.00059,0.0,0.13897]
[1779198877950,74.36,76896.36,0.0,0.00059,0.0,0.13939]
[1779198882985,74.36,76903.24,0.0,0.0006,0.0,0.14003]
[1779198888022,74.36,76911.9,0.0,0.0006,0.0,0.14084]
[1779198893065,74.36,76901.42,0.0,0.0006,0.0,0.13986]
[1779198898095,74.36,76913.32,0.0,0.0006,0.0,0.14097]
[1779198903140,74.36,76920.64,0.0,0.00061,0.0,0.14166]
[1779198908173,74.36,76936.52,0.0,0.00061,0.0,0.14316]
[1779198913212,74.36,76956.12,0.0,0.00062,0.0,0.14503]
[1779198914225,74.36,76973.12,0.0,0.00063,0.0,0.14667]
[1779198918252,74.36,76955.97,0.0,0.00062,0.0,0.14502]
[1779198923289,74.36,76956.29,0.0,0.00062,0.0,0.14505]
[1779198928322,74.36,76959.55,0.0,0.00062,0.0,0.14536]
[1779198933358,74.36,76950.11,0.0,0.00062,0.0,0.14424]
[1779198938393,74.36,76924.89,0.0,0.00061,0.0,0.14185]
[1779198941414,74.36,76940.73,0.0,0.00061,0.0,0.14335]
[1779198945452,74.36,76923.71,0.0,0.00061,0.0,0.14174]
[1779198950491,74.36,76912.17,0.0,0.0006,0.0,0.14065]
[1779198955938,74.36,76927.5,0.0,0.00061,0.0,0.14209]
[1779198961565,74.36,76916.76,0.0,0.0006,0.0,0.14108]
[1779198965645,74.36,76899.71,0.0,0.0006,0.0,0.13949]
[1779198968634,74.36,76879.37,0.0,0.00059,0.0,0.13761]
[1779198970647,74.36,76864.03,0.0,0.00058,0.0,0.13621]
[1779198975683,74.36,76867.78,0.0,0.00058,0.0,0.13655]
[1779198980718,74.36,76865.4,0.0,0.00058,0.0,0.13634]
[1779198985753,74.36,76859.26,0.0,0.00058,0.0,0.13578]
[1779198990787,74.36,76857.89,0.0,0.00058,0.0,0.13566]
[1779198995822,74.36,76855.75,0.0,0.00058,0.0,0.13526]
[1779199000864,74.36,76852.42,0.0,0.00057,0.0,0.13496]
[1779199001868,74.36,76837.16,0.0,0.00057,0.0,0.13359]
[1779199006902,74.36,76828.32,0.0,0.00057,0.0,0.1328]
[1779199011937,74.36,76832.19,0.0,0.00057,0.0,0.13315]
[1779199015967,74.36,76816.55,0.0,0.00056,0.0,0.13176]
[1779199017981,74.36,76799.77,0.0,0.00055,0.0,0.13029]
[1779199021000,74.36,76815.89,0.0,0.00056,0.0,0.1317]
[1779199026036,74.36,76824.84,0.0,0.00056,0.0,0.13249]
[1779199031073,74.36,76837.67,0.0,0.00057,0.0,0.13364]
[1779199036521,74.36,76845.05,0.0,0.00057,0.0,0.1343]
[1779199042150,74.36,76849.27,0.0,0.00057,0.0,0.13468]
[1779199047184,74.36,76849.15,0.0,0.00057,0.0,0.13467]
[1779199052220,74.36,76839.99,0.0,0.00057,0.0,0.13364]
[1779199057255,74.36,76838.26,0.0,0.00057,0.0,0.13349]
[1779199062290,74.36,76839.13,0.0,0.00057,0.0,0.13357]
[1779199067326,74.36,76836.68,0.0,0.00057,0.0,0.13335]
[1779199072360,74.36,76829.35,0.0,0.00056,0.0,0.1327]
[1779199077394,74.36,76830.22,0.0,0.00057,0.0,0.13277]
[1779199082433,74.36,76830.98,0.0,0.00057,0.0,0.13284]
[1779199087466,74.36,76824.31,0.0,0.00056,0.0,0.13225]
[1779199092500,74.36,76824.51,0.0,0.00056,0.0,0.13227]
[1779199097535,74.36,76827.01,0.0,0.00056,0.0,0.13249]
[1779199102572,74.36,76830.09,0.0,0.00057,0.0,0.13276]
[1779199107605,74.36,76835.73,0.0,0.00057,0.0,0.13326]
[1779199112640,74.36,76835.84,0.0,0.00057,0.0,0.13308]
[1779199115662,74.36,76815.6,0.0,0.00056,0.0,0.13128]
[1779199120698,74.36,76804.9,0.0,0.00055,0.0,0.13035]
[1779199125735,74.36,76796.73,0.0,0.00055,0.0,0.12963]
[1779199130771,74.36,76795.52,0.0,0.00055,0.0,0.12953]
[1779199135802,74.36,76806.87,0.0,0.00056,0.0,0.13052]
[1779199140840,74.36,76824.44,0.0,0.00056,0.0,0.13206]
[1779199145875,74.36,76826.89,0.0,0.00056,0.0,0.13228]
[1779199148897,74.36,76844.04,0.0,0.00057,0.0,0.13381]
[1779199153932,74.36,76847.86,0.0,0.00057,0.0,0.13415]
[1779199158968,74.36,76850.4,0.0,0.00057,0.0,0.13438]
[1779199164005,74.36,76830.07,0.0,0.00056,0.0,0.13256]
[1779199169039,74.36,76814.25,0.0,0.00056,0.0,0.13117]
[1779199172061,74.36,76800.58,0.0,0.00055,0.0,0.12977]
[1779199177095,74.36,76797.29,0.0,0.00055,0.0,0.12949]
[1779199182131,74.36,76793.93,0.0,0.00055,0.0,0.1292]
[1779199187166,74.36,76809.01,0.0,0.00056,0.0,0.13051]
[1779199192201,74.36,76810.33,0.0,0.00056,0.0,0.13063]
[1779199197236,74.36,76811.49,0.0,0.00056,0.0,0.13073]
[1779199202279,74.36,76809.91,0.0,0.00056,0.0,0.13059]
[1779199204293,74.36,76793.21,0.0,0.00055,0.0,0.12913]
[1779199209328,74.36,76789.86,0.0,0.00055,0.0,0.12884]
[1779199214363,74.36,76786.9,0.0,0.00055,0.0,0.12859]
[1779199219398,74.36,76781.92,0.0,0.00054,0.0,0.12816]
[1779199224435,74.36,76763.4,0.0,0.00054,0.0,0.12657]
[1779199229470,74.36,76759.42,0.0,0.00054,0.0,0.12623]
[1779199234507,74.36,76755.72,0.0,0.00053,0.0,0.12573]
[1779199237937,74.36,76774.07,0.0,0.00054,0.0,0.12729]
[1779199240561,74.36,76746.32,0.0,0.00053,0.0,0.12493]
[1779199243578,74.36,76728.16,0.0,0.00052,0.0,0.12341]
[1779199248613,74.36,76727.26,0.0,0.00052,0.0,0.12334]
[1779199253648,74.36,76738.79,0.0,0.00053,0.0,0.1243]
[1779199258684,74.36,76741.84,0.0,0.00053,0.0,0.12456]
[1779199263723,74.36,76736.07,0.0,0.00053,0.0,0.12407]
[1779199266743,74.36,76711.16,0.0,0.00052,0.0,0.122]
[1779199271777,74.36,76722.95,0.0,0.00052,0.0,0.12298]
[1779199276812,74.36,76723.13,0.0,0.00052,0.0,0.123]
[1779199278233,74.36,76705.26,0.0,0.00051,0.0,0.12152]
[1779199283861,74.36,76692.39,0.0,0.00051,0.0,0.12047]
[1779199288896,74.36,76699.71,0.0,0.00051,0.0,0.12106]
[1779199293937,74.36,76710.38,0.0,0.00052,0.0,0.12176]
[1779199298968,74.36,76701.48,0.0,0.00051,0.0,0.12103]
[1779199304004,74.36,76688.41,0.0,0.00051,0.0,0.11996]
[1779199309052,74.36,76688.22,0.0,0.00051,0.0,0.11994]
[1779199314088,74.36,76691.36,0.0,0.00051,0.0,0.1202]
[1779199318116,74.36,76711.41,0.0,0.00052,0.0,0.12184]
[1779199322148,74.36,76727.43,0.0,0.00052,0.0,0.12317]
[1779199327181,74.36,76730.23,0.0,0.00052,0.0,0.1234]
[1779199332223,74.36,76704.91,0.0,0.00051,0.0,0.12131]
[1779199337259,74.36,76707.62,0.0,0.00051,0.0,0.12153]
[1779199339273,74.36,76690.34,0.0,0.00051,0.0,0.12012]
[1779199344308,74.36,76680.22,0.0,0.0005,0.0,0.1193]
[1779199349343,74.36,76692.61,0.0,0.00051,0.0,0.1203]
[1779199354378,74.36,76683.11,0.0,0.00051,0.0,0.11935]
[1779199359413,74.36,76684.79,0.0,0.00051,0.0,0.11948]
[1779199364448,74.36,76690.65,0.0,0.00051,0.0,0.11996]
[1779199369484,74.36,76693.49,0.0,0.00051,0.0,0.12019]
[1779199374517,74.36,76699.98,0.0,0.00051,0.0,0.12072]
[1779199379557,74.36,76690.87,0.0,0.00051,0.0,0.11998]
[1779199384601,74.36,76695.87,0.0,0.00051,0.0,0.12038]
[1779199389635,74.36,76699.33,0.0,0.00051,0.0,0.12067]
[1779199394671,74.36,76712.29,0.0,0.00052,0.0,0.12173]
[1779199399709,74.36,76706.83,0.0,0.00051,0.0,0.12128]
[1779199404741,74.36,76697.99,0.0,0.00051,0.0,0.12056]
[1779199409776,74.36,76698.57,0.0,0.00051,0.0,0.1206]
[1779199414813,74.36,76699.65,0.0,0.00051,0.0,0.12051]
[1779199419848,74.36,76705.5,0.0,0.00051,0.0,0.12099]
[1779199424883,74.36,76699.9,0.0,0.00051,0.0,0.12053]
[1779199427904,74.36,76717.43,0.0,0.00052,0.0,0.12197]
[1779199432939,74.36,76715.56,0.0,0.00052,0.0,0.12181]
[1779199437974,74.36,76714.06,0.0,0.00052,0.0,0.12169]
[1779199440995,74.36,76732.57,0.0,0.00052,0.0,0.12322]
[1779199446031,74.36,76745.03,0.0,0.00053,0.0,0.12426]
[1779199449492,74.36,76779.08,0.0,0.00054,0.0,0.12715]
[1779199455099,74.36,76770.15,0.0,0.00054,0.0,0.12638]
[1779199460134,74.36,76762.97,0.0,0.00053,0.0,0.12577]
[1779199465170,74.36,76773.2,0.0,0.00054,0.0,0.12664]
[1779199470205,74.36,76779.23,0.0,0.00054,0.0,0.12716]
[1779199475270,74.36,76791.99,0.0,0.00054,0.0,0.12806]
[1779199476261,74.36,76816.24,0.0,0.00055,0.0,0.13017]
[1779199477268,74.36,76849.86,0.0,0.00057,0.0,0.13313]
[1779199478275,74.36,76868.39,0.0,0.00057,0.0,0.1348]
[1779199482303,74.36,76888.47,0.0,0.00058,0.0,0.13662]
[1779199485325,74.36,76904.06,0.0,0.00059,0.0,0.13804]
[1779199488373,74.36,76930.32,0.0,0.0006,0.0,0.14048]
[1779199491393,74.36,76909.63,0.0,0.00059,0.0,0.13856]
[1779199495419,74.36,76939.29,0.0,0.0006,0.0,0.14132]
[1779199500484,74.36,76939.19,0.0,0.0006,0.0,0.14131]
[1779199505501,74.36,76934.55,0.0,0.0006,0.0,0.14088]
[1779199507516,74.36,76913.11,0.0,0.00059,0.0,0.13888]
[1779199512576,74.36,76900.57,0.0,0.00059,0.0,0.13772]
[1779199517636,74.36,76906.3,0.0,0.00059,0.0,0.13825]
[1779199522670,74.36,76900.35,0.0,0.00059,0.0,0.1377]
[1779199527707,74.36,76887.6,0.0,0.00058,0.0,0.13654]
[1779199531732,74.36,76871.68,0.0,0.00058,0.0,0.13489]
[1779199536773,74.36,76885.35,0.0,0.00058,0.0,0.13613]
[1779199541807,74.36,76872.17,0.0,0.00058,0.0,0.13494]
[1779199545834,74.36,76852.89,0.0,0.00057,0.0,0.13321]
[1779199550870,74.36,76861.57,0.0,0.00057,0.0,0.13398]
[1779199555908,74.36,76850.76,0.0,0.00057,0.0,0.13302]
[1779199560318,74.36,76835.18,0.0,0.00056,0.0,0.13163]
[1779199565978,74.36,76823.1,0.0,0.00056,0.0,0.13057]
[1779199571011,74.36,76832.04,0.0,0.00056,0.0,0.13136]
[1779199576047,74.36,76821.57,0.0,0.00056,0.0,0.13044]
[1779199581102,74.36,76825.63,0.0,0.00056,0.0,0.13079]
[1779199585148,74.36,76846.58,0.0,0.00057,0.0,0.13264]
[1779199590563,74.36,76819.66,0.0,0.00055,0.0,0.13027]
[1779199596225,74.36,76839.24,0.0,0.00056,0.0,0.1318]
[1779199599247,74.36,76816.79,0.0,0.00055,0.0,0.12983]
[1779199600651,74.36,76795.68,0.0,0.00054,0.0,0.128]
[1779199604283,74.36,76777.95,0.0,0.00054,0.0,0.12648]
[1779199609321,74.36,76768.95,0.0,0.00053,0.0,0.12571]
[1779199614357,74.36,76756.76,0.0,0.00053,0.0,0.12468]
[1779199619395,74.36,76746.9,0.0,0.00053,0.0,0.12386]
[1779199624425,74.36,76746.16,0.0,0.00053,0.0,0.1238]
[1779199629461,74.36,76746.62,0.0,0.00053,0.0,0.12383]
[1779199634503,74.36,76710.9,0.0,0.00051,0.0,0.12088]
[1779199638524,74.36,76729.56,0.0,0.00052,0.0,0.12241]
[1779199643559,74.36,76723.07,0.0,0.00052,0.0,0.12188]
[1779199648595,74.36,76713.3,0.0,0.00051,0.0,0.12108]
[1779199651619,74.36,76697.48,0.0,0.00051,0.0,0.1196]
[1779199656660,74.36,76709.03,0.0,0.00051,0.0,0.12054]
[1779199658669,74.36,76688.9,0.0,0.0005,0.0,0.11891]
[1779199663705,74.36,76668.56,0.0,0.0005,0.0,0.11728]
[1779199668782,74.36,76680.9,0.0,0.0005,0.0,0.11827]
[1779199673793,74.36,76655.66,0.0,0.00049,0.0,0.11626]
[1779199678840,74.36,76650.61,0.0,0.00049,0.0,0.11586]
[1779199683874,74.36,76662.05,0.0,0.00049,0.0,0.11676]
[1779199686893,74.36,76685.26,0.0,0.0005,0.0,0.11862]
[1779199691363,74.36,76656.0,0.0,0.00049,0.0,0.11628]
[1779199696973,74.36,76664.27,0.0,0.00049,0.0,0.11694]
[1779199702011,74.36,76661.93,0.0,0.00049,0.0,0.11675]
[1779199707045,74.36,76659.61,0.0,0.00049,0.0,0.11657]
[1779199712083,74.36,76653.95,0.0,0.00049,0.0,0.11594]
[1779199717116,74.36,76663.09,0.0,0.00049,0.0,0.11667]
[1779199722150,74.36,76667.09,0.0,0.00049,0.0,0.11698]
[1779199727186,74.36,76665.76,0.0,0.00049,0.0,0.11688]
[1779199732221,74.36,76661.29,0.0,0.00049,0.0,0.11652]
[1779199737256,74.36,76661.34,0.0,0.00049,0.0,0.11653]
[1779199742291,74.36,76661.51,0.0,0.00049,0.0,0.11654]
[1779199747327,74.36,76655.24,0.0,0.00049,0.0,0.11605]
[1779199752360,74.36,76652.81,0.0,0.00049,0.0,0.11585]
[1779199757396,74.36,76656.87,0.0,0.00049,0.0,0.11617]
[1779199761941,74.36,76674.99,0.0,0.0005,0.0,0.11761]
[1779199767468,74.36,76694.61,0.0,0.0005,0.0,0.11919]
[1779199771494,74.36,76677.09,0.0,0.0005,0.0,0.1176]
[1779199776531,74.36,76672.41,0.0,0.0005,0.0,0.11723]
[1779199779551,74.36,76690.53,0.0,0.0005,0.0,0.11868]
[1779199784587,74.36,76708.44,0.0,0.00051,0.0,0.12013]
[1779199789624,74.36,76715.24,0.0,0.00051,0.0,0.12068]
[1779199794657,74.36,76707.51,0.0,0.00051,0.0,0.12005]
[1779199799700,74.36,76679.33,0.0,0.0005,0.0,0.11778]
[1779199804732,74.36,76665.84,0.0,0.00049,0.0,0.11671]
[1779199809763,74.36,76654.5,0.0,0.00049,0.0,0.11581]
[1779199814799,74.36,76652.03,0.0,0.00049,0.0,0.11562]
[1779199819834,74.36,76650.0,0.0,0.00049,0.0,0.11546]
[1779199824869,74.36,76641.69,0.0,0.00049,0.0,0.11481]
[1779199829905,74.36,76653.83,0.0,0.00049,0.0,0.11576]
[1779199834940,74.36,76666.78,0.0,0.00049,0.0,0.1166]
[1779199839979,74.36,76673.76,0.0,0.0005,0.0,0.11716]
[1779199845013,74.36,76666.36,0.0,0.00049,0.0,0.11657]
[1779199850076,74.36,76687.88,0.0,0.0005,0.0,0.11829]
[1779199855091,74.36,76695.96,0.0,0.0005,0.0,0.11894]
[1779199860127,74.36,76706.83,0.0,0.00051,0.0,0.11982]
[1779199862706,74.36,76727.84,0.0,0.00052,0.0,0.12153]
[1779199868192,74.36,76743.3,0.0,0.00052,0.0,0.12281]
[1779199873231,74.36,76741.39,0.0,0.00052,0.0,0.12265]
[1779199877266,74.36,76721.13,0.0,0.00051,0.0,0.12098]
[1779199881294,74.36,76704.71,0.0,0.00051,0.0,0.11964]
[1779199884315,74.36,76688.64,0.0,0.0005,0.0,0.11835]
[1779199889362,74.36,76679.64,0.0,0.0005,0.0,0.11763]
[1779199892925,74.36,76698.48,0.0,0.0005,0.0,0.11896]
[1779199896410,74.36,76715.63,0.0,0.00051,0.0,0.12035]
[1779199901447,74.36,76727.9,0.0,0.00051,0.0,0.12135]
[1779199906480,74.36,76724.62,0.0,0.00051,0.0,0.12108]
[1779199911515,74.36,76729.47,0.0,0.00052,0.0,0.12148]
[1779199916549,74.36,76724.16,0.0,0.00051,0.0,0.12105]
[1779199921587,74.36,76732.14,0.0,0.00052,0.0,0.1217]
[1779199924606,74.36,76715.96,0.0,0.00051,0.0,0.12038]
[1779199927634,74.36,76698.95,0.0,0.0005,0.0,0.119]
[1779199932694,74.36,76687.14,0.0,0.0005,0.0,0.11805]
[1779199937706,74.36,76686.62,0.0,0.0005,0.0,0.118]
[1779199942741,74.36,76684.04,0.0,0.0005,0.0,0.1178]
[1779199947776,74.36,76674.97,0.0,0.0005,0.0,0.11707]
[1779199952813,74.36,76687.46,0.0,0.0005,0.0,0.11789]
[1779199957850,74.36,76695.38,0.0,0.0005,0.0,0.11853]
[1779199962884,74.36,76697.04,0.0,0.0005,0.0,0.11866]
[1779199967919,74.36,76689.83,0.0,0.0005,0.0,0.11808]
[1779199972954,74.36,76680.61,0.0,0.0005,0.0,0.11735]
[1779199977992,74.36,76687.25,0.0,0.0005,0.0,0.11788]
[1779199983027,74.36,76675.02,0.0,0.00049,0.0,0.1169]
[1779199988062,74.36,76685.1,0.0,0.0005,0.0,0.1177]
[1779199993096,74.36,76688.34,0.0,0.0005,0.0,0.11796]
[1779199998132,74.36,76692.09,0.0,0.0005,0.0,0.11826]
[1779200003168,74.36,76689.76,0.0,0.0005,0.0,0.11808]
[1779200008204,74.36,76681.22,0.0,0.0005,0.0,0.11739]
[1779200011228,74.36,76666.15,0.0,0.00049,0.0,0.11602]
[1779200016280,74.36,76650.53,0.0,0.00049,0.0,0.11479]
[1779200017271,74.36,76621.02,0.0,0.00047,0.0,0.11251]
[1779200021299,74.36,76602.16,0.0,0.00047,0.0,0.11107]
[1779200026333,74.36,76615.06,0.0,0.00047,0.0,0.11205]
[1779200031368,74.36,76627.11,0.0,0.00048,0.0,0.11297]
[1779200036404,74.36,76633.66,0.0,0.00048,0.0,0.11348]
[1779200041439,74.36,76618.87,0.0,0.00047,0.0,0.11234]
[1779200045469,74.36,76593.8,0.0,0.00047,0.0,0.11043]
[1779200049497,74.36,76575.16,0.0,0.00046,0.0,0.10903]
[1779200054533,74.36,76579.13,0.0,0.00046,0.0,0.10933]
[1779200059566,74.36,76589.74,0.0,0.00046,0.0,0.11013]
[1779200064603,74.36,76583.5,0.0,0.00046,0.0,0.10966]
[1779200069639,74.36,76573.32,0.0,0.00046,0.0,0.1089]
[1779200074679,74.36,76579.89,0.0,0.00046,0.0,0.10922]
[1779200079833,74.36,76570.66,0.0,0.00046,0.0,0.10853]
[1779200084867,74.36,76576.71,0.0,0.00046,0.0,0.10898]
[1779200089902,74.36,76584.44,0.0,0.00046,0.0,0.10956]
[1779200094936,74.36,76584.12,0.0,0.00046,0.0,0.10953]
[1779200098966,74.36,76563.46,0.0,0.00045,0.0,0.108]
[1779200104001,74.36,76556.65,0.0,0.00045,0.0,0.10749]
[1779200109036,74.36,76552.83,0.0,0.00045,0.0,0.10721]
[1779200114076,74.36,76564.69,0.0,0.00046,0.0,0.10809]
[1779200119113,74.36,76567.47,0.0,0.00046,0.0,0.10829]
[1779200124144,74.36,76557.38,0.0,0.00045,0.0,0.10755]
[1779200129180,74.36,76568.22,0.0,0.00046,0.0,0.10835]
[1779200134217,74.36,76581.97,0.0,0.00046,0.0,0.1092]
[1779200139261,74.36,76576.89,0.0,0.00046,0.0,0.10883]
[1779200143294,74.36,76560.69,0.0,0.00045,0.0,0.10762]
[1779200146316,74.36,76544.87,0.0,0.00045,0.0,0.10646]
[1779200151388,74.36,76546.32,0.0,0.00045,0.0,0.10657]
[1779200156423,74.36,76545.39,0.0,0.00045,0.0,0.1065]
[1779200161461,74.36,76531.5,0.0,0.00044,0.0,0.10549]
[1779200164924,74.36,76515.31,0.0,0.00044,0.0,0.10432]
[1779200170521,74.36,76500.57,0.0,0.00043,0.0,0.10327]
[1779200174998,74.36,76526.3,0.0,0.00044,0.0,0.10511]
[1779200180598,74.36,76545.64,0.0,0.00045,0.0,0.10652]
[1779200185071,74.36,76527.44,0.0,0.00044,0.0,0.10519]
[1779200188649,74.36,76545.62,0.0,0.00045,0.0,0.10652]
[1779200193683,74.36,76525.75,0.0,0.00044,0.0,0.10491]
[1779200197711,74.36,76509.93,0.0,0.00044,0.0,0.10377]
[1779200202747,74.36,76499.92,0.0,0.00043,0.0,0.10306]
[1779200207781,74.36,76498.96,0.0,0.00043,0.0,0.10299]
[1779200212816,74.36,76505.82,0.0,0.00043,0.0,0.10348]
[1779200217854,74.36,76509.12,0.0,0.00044,0.0,0.10371]
[1779200222888,74.36,76515.64,0.0,0.00044,0.0,0.10418]
[1779200227924,74.36,76504.37,0.0,0.00043,0.0,0.10338]
[1779200230949,74.36,76523.65,0.0,0.00044,0.0,0.10476]
[1779200235986,74.36,76517.9,0.0,0.00044,0.0,0.10434]
[1779200241022,74.36,76523.77,0.0,0.00044,0.0,0.10477]
[1779200246056,74.36,76522.97,0.0,0.00044,0.0,0.10471]
[1779200251091,74.36,76520.72,0.0,0.00044,0.0,0.10438]
[1779200254113,74.36,76500.62,0.0,0.00043,0.0,0.10295]
[1779200259146,74.36,76495.9,0.0,0.00043,0.0,0.10261]
[1779200264183,74.36,76492.52,0.0,0.00043,0.0,0.10238]
[1779200269228,74.36,76523.72,0.0,0.00044,0.0,0.1046]
[1779200271239,74.36,76506.16,0.0,0.00043,0.0,0.10334]
[1779200276275,74.36,76495.62,0.0,0.00043,0.0,0.10259]
[1779200281313,74.36,76497.93,0.0,0.00043,0.0,0.10276]
[1779200286348,74.36,76480.35,0.0,0.00043,0.0,0.10152]
[1779200291382,74.36,76466.7,0.0,0.00042,0.0,0.10057]
[1779200296418,74.36,76454.9,0.0,0.00042,0.0,0.09975]
[1779200301455,74.36,76444.67,0.0,0.00042,0.0,0.09905]
[1779200305481,74.36,76463.01,0.0,0.00042,0.0,0.10031]
[1779200307497,74.36,76478.79,0.0,0.00043,0.0,0.10141]
[1779200310517,74.36,76497.58,0.0,0.00043,0.0,0.10273]
[1779200315550,74.36,76494.53,0.0,0.00043,0.0,0.10236]
[1779200320587,74.36,76484.39,0.0,0.00043,0.0,0.10164]
[1779200325624,74.36,76485.97,0.0,0.00043,0.0,0.10175]
[1779200330658,74.36,76481.81,0.0,0.00043,0.0,0.10146]
[1779200333681,74.36,76461.63,0.0,0.00042,0.0,0.10006]
[1779200338723,74.36,76445.82,0.0,0.00041,0.0,0.09897]
[1779200342755,74.36,76463.48,0.0,0.00042,0.0,0.10019]
[1779200347791,74.36,76465.92,0.0,0.00042,0.0,0.10035]
[1779200352827,74.36,76465.77,0.0,0.00042,0.0,0.10034]
[1779200356388,74.36,76447.38,0.0,0.00042,0.0,0.09908]
[1779200357861,74.36,76419.77,0.0,0.00041,0.0,0.0972]
[1779200358867,74.36,76391.43,0.0,0.0004,0.0,0.09531]
[1779200363902,74.36,76369.78,0.0,0.00039,0.0,0.09388]
[1779200364910,74.36,76344.52,0.0,0.00039,0.0,0.09224]
[1779200367932,74.36,76327.08,0.0,0.00038,0.0,0.09113]
[1779200370958,74.36,76344.56,0.0,0.00039,0.0,0.09225]
[1779200372970,74.36,76367.36,0.0,0.00039,0.0,0.09357]
[1779200373974,74.36,76384.29,0.0,0.0004,0.0,0.09468]
[1779200379023,74.36,76389.87,0.0,0.0004,0.0,0.09505]
[1779200380037,74.36,76422.25,0.0,0.00041,0.0,0.09721]
[1779200385058,74.36,76429.03,0.0,0.00041,0.0,0.09767]
[1779200390102,74.36,76445.89,0.0,0.00041,0.0,0.09882]
[1779200392107,74.36,76466.71,0.0,0.00042,0.0,0.10025]
[1779200395128,74.36,76448.34,0.0,0.00042,0.0,0.09899]
[1779200399158,74.36,76425.98,0.0,0.00041,0.0,0.09746]
[1779200404199,74.36,76417.41,0.0,0.00041,0.0,0.09689]
[1779200409231,74.36,76419.72,0.0,0.00041,0.0,0.09704]
[1779200414279,74.36,76422.04,0.0,0.00041,0.0,0.0972]
[1779200417291,74.36,76403.43,0.0,0.0004,0.0,0.09595]
[1779200419306,74.36,76385.87,0.0,0.0004,0.0,0.09479]
[1779200424341,74.36,76384.94,0.0,0.0004,0.0,0.09473]
[1779200429381,74.36,76386.83,0.0,0.0004,0.0,0.09485]
[1779200434418,74.36,76378.12,0.0,0.00039,0.0,0.09413]
[1779200439452,74.36,76387.91,0.0,0.0004,0.0,0.09477]
[1779200444485,74.36,76392.78,0.0,0.0004,0.0,0.09509]
[1779200449519,74.36,76380.48,0.0,0.00039,0.0,0.09428]
[1779200454555,74.36,76392.01,0.0,0.0004,0.0,0.09504]
[1779200457577,74.36,76412.78,0.0,0.0004,0.0,0.09642]
[1779200462613,74.36,76393.97,0.0,0.0004,0.0,0.09517]
[1779200464628,74.36,76375.88,0.0,0.00039,0.0,0.09398]
[1779200469671,74.36,76368.53,0.0,0.00039,0.0,0.0935]
[1779200472686,74.36,76352.25,0.0,0.00039,0.0,0.09245]
[1779200477719,74.36,76337.71,0.0,0.00038,0.0,0.09151]
[1779200482760,74.36,76317.26,0.0,0.00038,0.0,0.09022]
[1779200487795,74.36,76311.75,0.0,0.00037,0.0,0.08987]
[1779200490817,74.36,76340.29,0.0,0.00038,0.0,0.09168]
[1779200495853,74.36,76337.01,0.0,0.00038,0.0,0.09132]
[1779200500918,74.36,76353.42,0.0,0.00039,0.0,0.09238]
[1779200501921,74.36,76326.52,0.0,0.00038,0.0,0.09066]
[1779200503928,74.36,76303.07,0.0,0.00037,0.0,0.08918]
[1779200508960,74.36,76305.69,0.0,0.00037,0.0,0.08935]
[1779200514003,74.36,76299.28,0.0,0.00037,0.0,0.08895]
[1779200519095,74.36,76289.84,0.0,0.00037,0.0,0.08836]
[1779200521082,74.36,76262.77,0.0,0.00036,0.0,0.0867]
[1779200526108,74.36,76283.11,0.0,0.00037,0.0,0.08794]
[1779200531162,74.36,76289.26,0.0,0.00037,0.0,0.08832]
[1779200536199,74.36,76300.83,0.0,0.00037,0.0,0.08904]
[1779200537780,74.36,76320.33,0.0,0.00038,0.0,0.09027]
[1779200543246,74.36,76330.91,0.0,0.00038,0.0,0.09094]
[1779200548281,74.36,76329.54,0.0,0.00038,0.0,0.09085]
[1779200553320,74.36,76313.69,0.0,0.00037,0.0,0.0897]
[1779200558353,74.36,76301.08,0.0,0.00037,0.0,0.08892]
[1779200562382,74.36,76322.54,0.0,0.00038,0.0,0.09026]
[1779200567993,74.36,76306.99,0.0,0.00037,0.0,0.08929]
[1779200573458,74.36,76307.21,0.0,0.00037,0.0,0.0893]
[1779200578494,74.36,76319.82,0.0,0.00038,0.0,0.09009]
[1779200583586,74.36,76312.46,0.0,0.00037,0.0,0.08963]
[1779200588595,74.36,76328.17,0.0,0.00038,0.0,0.09062]
[1779200593630,74.36,76333.22,0.0,0.00038,0.0,0.09094]
[1779200598667,74.36,76349.04,0.0,0.00038,0.0,0.09195]
[1779200600684,74.36,76365.52,0.0,0.00039,0.0,0.09301]
[1779200605718,74.36,76366.25,0.0,0.00039,0.0,0.09306]
[1779200610752,74.36,76383.79,0.0,0.00039,0.0,0.0942]
[1779200615787,74.36,76382.43,0.0,0.00039,0.0,0.09396]
[1779200619816,74.36,76361.95,0.0,0.00039,0.0,0.09263]
[1779200624850,74.36,76361.78,0.0,0.00039,0.0,0.09262]
[1779200629891,74.36,76373.11,0.0,0.00039,0.0,0.09336]
[1779200630895,74.36,76350.67,0.0,0.00038,0.0,0.09191]
[1779200631903,74.36,76325.51,0.0,0.00038,0.0,0.09031]
[1779200636948,74.36,76333.12,0.0,0.00038,0.0,0.09079]
[1779200641983,74.36,76331.32,0.0,0.00038,0.0,0.09067]
[1779200647048,74.36,76323.53,0.0,0.00038,0.0,0.09018]
[1779200652088,74.36,76322.83,0.0,0.00038,0.0,0.09014]
[1779200657114,74.36,76333.45,0.0,0.00038,0.0,0.09081]
[1779200662147,74.36,76336.83,0.0,0.00038,0.0,0.09102]
[1779200667183,74.36,76343.26,0.0,0.00038,0.0,0.09143]
[1779200671212,74.36,76331.11,0.0,0.00038,0.0,0.09051]
[1779200674236,74.36,76350.95,0.0,0.00038,0.0,0.09178]
[1779200679267,74.36,76340.75,0.0,0.00038,0.0,0.09113]
[1779200684304,74.36,76350.08,0.0,0.00038,0.0,0.09172]
[1779200689340,74.36,76358.53,0.0,0.00039,0.0,0.09226]
[1779200694378,74.36,76376.54,0.0,0.00039,0.0,0.09343]
[1779200699413,74.36,76381.32,0.0,0.00039,0.0,0.09374]
[1779200704449,74.36,76394.22,0.0,0.0004,0.0,0.09459]
[1779200706471,74.36,76411.52,0.0,0.0004,0.0,0.09573]
[1779200711497,74.36,76396.47,0.0,0.0004,0.0,0.09474]
[1779200714519,74.36,76373.35,0.0,0.00039,0.0,0.09322]
[1779200719090,74.36,76350.61,0.0,0.00038,0.0,0.09176]
[1779200724590,74.36,76367.28,0.0,0.00039,0.0,0.09283]
[1779200726619,74.36,76340.96,0.0,0.00038,0.0,0.09114]
[1779200731652,74.36,76326.92,0.0,0.00038,0.0,0.09011]
[1779200736685,74.36,76330.41,0.0,0.00038,0.0,0.09033]
[1779200741720,74.36,76319.65,0.0,0.00037,0.0,0.08965]
[1779200746758,74.36,76324.25,0.0,0.00038,0.0,0.08994]
[1779200751791,74.36,76314.5,0.0,0.00037,0.0,0.08933]
[1779200756826,74.36,76323.58,0.0,0.00038,0.0,0.0899]
[1779200761861,74.36,76327.78,0.0,0.00038,0.0,0.09016]
[1779200766896,74.36,76336.29,0.0,0.00038,0.0,0.0907]
[1779200771932,74.36,76336.43,0.0,0.00038,0.0,0.09071]
[1779200776967,74.36,76330.51,0.0,0.00038,0.0,0.09033]
[1779200782002,74.36,76341.36,0.0,0.00038,0.0,0.09102]
[1779200787041,74.36,76348.16,0.0,0.00038,0.0,0.09145]
[1779200792077,74.36,76368.79,0.0,0.00039,0.0,0.09263]
[1779200797111,74.36,76384.15,0.0,0.00039,0.0,0.09363]
[1779200802148,74.36,76368.42,0.0,0.00039,0.0,0.09261]
[1779200807181,74.36,76388.82,0.0,0.00039,0.0,0.09393]
[1779200812217,74.36,76398.16,0.0,0.0004,0.0,0.09455]
[1779200817253,74.36,76385.29,0.0,0.00039,0.0,0.0937]
[1779200822291,74.36,76371.15,0.0,0.00039,0.0,0.09278]
[1779200827326,74.36,76366.34,0.0,0.00039,0.0,0.09247]
[1779200832363,74.36,76375.16,0.0,0.00039,0.0,0.09304]
[1779200837398,74.36,76382.43,0.0,0.00039,0.0,0.09352]
[1779200839411,74.36,76365.16,0.0,0.00039,0.0,0.0924]
[1779200844446,74.36,76370.86,0.0,0.00039,0.0,0.09277]
[1779200850035,74.36,76380.67,0.0,0.00039,0.0,0.0934]
[1779200855525,74.36,76389.3,0.0,0.00039,0.0,0.09382]
[1779200860107,74.36,76406.79,0.0,0.0004,0.0,0.09497]
[1779200865595,74.36,76415.43,0.0,0.0004,0.0,0.09554]
[1779200870179,74.36,76395.26,0.0,0.00039,0.0,0.09421]
[1779200875669,74.36,76415.22,0.0,0.0004,0.0,0.09552]
[1779200877684,74.36,76438.0,0.0,0.00041,0.0,0.09705]
[1779200882718,74.36,76436.45,0.0,0.00041,0.0,0.09694]
[1779200887755,74.36,76438.0,0.0,0.00041,0.0,0.09705]
[1779200890330,74.36,76458.16,0.0,0.00041,0.0,0.09841]
[1779200895811,74.36,76458.36,0.0,0.00041,0.0,0.09843]
[1779200900848,74.36,76464.86,0.0,0.00041,0.0,0.09887]
[1779200905881,74.36,76455.74,0.0,0.00041,0.0,0.09825]
[1779200910917,74.36,76456.74,0.0,0.00041,0.0,0.09832]
[1779200915952,74.36,76455.25,0.0,0.00041,0.0,0.09806]
[1779200918972,74.36,76435.28,0.0,0.00041,0.0,0.09671]
[1779200921995,74.36,76418.06,0.0,0.0004,0.0,0.09556]
[1779200927031,74.36,76425.8,0.0,0.0004,0.0,0.09608]
[1779200932067,74.36,76433.54,0.0,0.0004,0.0,0.0966]
[1779200937104,74.36,76424.96,0.0,0.0004,0.0,0.09602]
[1779200942138,74.36,76422.06,0.0,0.0004,0.0,0.09583]
[1779200947174,74.36,76419.3,0.0,0.0004,0.0,0.09564]
[1779200952214,74.36,76414.36,0.0,0.0004,0.0,0.09532]
[1779200954232,74.36,76398.42,0.0,0.00039,0.0,0.09426]
[1779200959289,74.36,76400.52,0.0,0.0004,0.0,0.0944]
[1779200964301,74.36,76400.52,0.0,0.0004,0.0,0.0944]
[1779200969337,74.36,76402.08,0.0,0.0004,0.0,0.0945]
[1779200974372,74.36,76412.91,0.0,0.0004,0.0,0.09507]
[1779200979407,74.36,76403.96,0.0,0.0004,0.0,0.09448]
[1779200984442,74.36,76394.25,0.0,0.00039,0.0,0.09384]
[1779200989476,74.36,76385.96,0.0,0.00039,0.0,0.0933]
[1779200994512,74.36,76381.63,0.0,0.00039,0.0,0.09302]
[1779200999547,74.36,76390.2,0.0,0.00039,0.0,0.09358]
[1779201002580,74.36,76409.58,0.0,0.0004,0.0,0.09485]
[1779201007616,74.36,76412.93,0.0,0.0004,0.0,0.09507]
[1779201012652,74.36,76405.88,0.0,0.0004,0.0,0.09461]
[1779201017689,74.36,76397.25,0.0,0.00039,0.0,0.09404]
[1779201022723,74.36,76399.12,0.0,0.00039,0.0,0.09416]
[1779201025745,74.36,76371.17,0.0,0.00039,0.0,0.09234]
[1779201028764,74.36,76355.41,0.0,0.00038,0.0,0.09133]
[1779201032794,74.36,76338.62,0.0,0.00038,0.0,0.09012]
[1779201037830,74.36,76327.75,0.0,0.00037,0.0,0.08944]
[1779201042863,74.36,76327.82,0.0,0.00037,0.0,0.08944]
[1779201047898,74.36,76330.82,0.0,0.00037,0.0,0.08963]
[1779201052934,74.36,76346.79,0.0,0.00038,0.0,0.09064]
[1779201057969,74.36,76357.29,0.0,0.00038,0.0,0.09131]
[1779201061546,74.36,76386.31,0.0,0.00039,0.0,0.09318]
[1779201067032,74.36,76391.83,0.0,0.00039,0.0,0.09353]
[1779201072073,74.36,76384.41,0.0,0.00039,0.0,0.09305]
[1779201077115,74.36,76384.62,0.0,0.00039,0.0,0.09307]
[1779201082151,74.36,76398.81,0.0,0.00039,0.0,0.09399]
[1779201087180,74.36,76395.64,0.0,0.00039,0.0,0.09378]
[1779201090204,74.36,76362.98,0.0,0.00038,0.0,0.09167]
[1779201095243,74.36,76363.46,0.0,0.00038,0.0,0.09156]
[1779201100278,74.36,76377.76,0.0,0.00039,0.0,0.09247]
[1779201105315,74.36,76397.5,0.0,0.00039,0.0,0.09376]
[1779201110349,74.36,76388.66,0.0,0.00039,0.0,0.09318]
[1779201115385,74.36,76394.39,0.0,0.00039,0.0,0.09355]
[1779201120421,74.36,76393.4,0.0,0.00039,0.0,0.09349]
[1779201125453,74.36,76397.81,0.0,0.00039,0.0,0.09378]
[1779201129484,74.36,76378.58,0.0,0.00039,0.0,0.09253]
[1779201134517,74.36,76367.25,0.0,0.00038,0.0,0.0918]
[1779201139552,74.36,76370.81,0.0,0.00038,0.0,0.09203]
[1779201144587,74.36,76369.06,0.0,0.00038,0.0,0.09191]
[1779201149623,74.36,76365.85,0.0,0.00038,0.0,0.09171]
[1779201154662,74.36,76358.32,0.0,0.00038,0.0,0.09108]
[1779201156676,74.36,76335.22,0.0,0.00037,0.0,0.08962]
[1779201161712,74.36,76333.69,0.0,0.00037,0.0,0.08953]
[1779201166756,74.36,76337.54,0.0,0.00037,0.0,0.08977]
[1779201169768,74.36,76356.19,0.0,0.00038,0.0,0.09095]
[1779201174799,74.36,76353.66,0.0,0.00038,0.0,0.09079]
[1779201179838,74.36,76344.53,0.0,0.00038,0.0,0.09021]
[1779201184872,74.36,76342.74,0.0,0.00038,0.0,0.09009]
[1779201189906,74.36,76349.28,0.0,0.00038,0.0,0.09051]
[1779201194941,74.36,76347.86,0.0,0.00038,0.0,0.09042]
[1779201200009,74.36,76351.14,0.0,0.00038,0.0,0.09063]
[1779201201000,74.36,76334.75,0.0,0.00037,0.0,0.08959]
[1779201202561,74.36,76303.68,0.0,0.00037,0.0,0.08766]
[1779201208053,74.36,76298.45,0.0,0.00036,0.0,0.08734]
[1779201213088,74.36,76308.33,0.0,0.00037,0.0,0.08781]
[1779201216109,74.36,76324.71,0.0,0.00037,0.0,0.08882]
[1779201221144,74.36,76320.2,0.0,0.00037,0.0,0.08854]
[1779201226179,74.36,76327.78,0.0,0.00037,0.0,0.08901]
[1779201231213,74.36,76332.79,0.0,0.00037,0.0,0.08933]
[1779201236248,74.36,76322.77,0.0,0.00037,0.0,0.0887]
[1779201241285,74.36,76330.28,0.0,0.00037,0.0,0.08917]
[1779201246319,74.36,76323.5,0.0,0.00037,0.0,0.08875]
[1779201251354,74.36,76314.25,0.0,0.00037,0.0,0.08817]
[1779201256389,74.36,76315.04,0.0,0.00037,0.0,0.08822]
[1779201259410,74.36,76293.19,0.0,0.00036,0.0,0.08688]
[1779201264447,74.36,76295.83,0.0,0.00036,0.0,0.08704]
[1779201269480,74.36,76290.55,0.0,0.00036,0.0,0.08672]
[1779201272501,74.36,76272.47,0.0,0.00036,0.0,0.08548]
[1779201277536,74.36,76257.66,0.0,0.00035,0.0,0.0846]
[1779201280572,74.36,76231.07,0.0,0.00035,0.0,0.08303]
[1779201282597,74.36,76212.01,0.0,0.00034,0.0,0.08192]
[1779201287641,74.36,76221.92,0.0,0.00034,0.0,0.08249]
[1779201288645,74.36,76240.56,0.0,0.00035,0.0,0.08358]
[1779201293681,74.36,76226.12,0.0,0.00034,0.0,0.08274]
[1779201298719,74.36,76218.09,0.0,0.00034,0.0,0.08227]
[1779201303753,74.36,76226.95,0.0,0.00034,0.0,0.08278]
[1779201308787,74.36,76242.73,0.0,0.00035,0.0,0.08371]
[1779201313823,74.36,76253.19,0.0,0.00035,0.0,0.08433]
[1779201317853,74.36,76231.47,0.0,0.00035,0.0,0.08305]
[1779201322887,74.36,76233.81,0.0,0.00035,0.0,0.08319]
[1779201327922,74.36,76245.22,0.0,0.00035,0.0,0.08386]
[1779201330947,74.36,76262.82,0.0,0.00035,0.0,0.0849]
[1779201335985,74.36,76278.64,0.0,0.00036,0.0,0.08572]
[1779201341023,74.36,76279.51,0.0,0.00036,0.0,0.08577]
[1779201346055,74.36,76262.6,0.0,0.00035,0.0,0.08475]
[1779201351094,74.36,76275.21,0.0,0.00036,0.0,0.08551]
[1779201356130,74.36,76275.14,0.0,0.00036,0.0,0.08551]
[1779201361166,74.36,76282.84,0.0,0.00036,0.0,0.08597]
[1779201366205,74.36,76287.26,0.0,0.00036,0.0,0.08624]
[1779201369224,74.36,76303.92,0.0,0.00036,0.0,0.08725]
[1779201374261,74.36,76303.52,0.0,0.00036,0.0,0.08723]
[1779201379303,74.36,76303.77,0.0,0.00036,0.0,0.08724]
[1779201384334,74.36,76316.58,0.0,0.00037,0.0,0.08803]
[1779201389371,74.36,76314.58,0.0,0.00037,0.0,0.08791]
[1779201393938,74.36,76299.5,0.0,0.00036,0.0,0.08684]
[1779201398443,74.36,76319.92,0.0,0.00037,0.0,0.0881]
[1779201404015,74.36,76323.91,0.0,0.00037,0.0,0.08834]
[1779201409518,74.36,76321.26,0.0,0.00037,0.0,0.08818]
[1779201414554,74.36,76314.33,0.0,0.00037,0.0,0.08775]
[1779201419589,74.36,76309.44,0.0,0.00036,0.0,0.08745]
[1779201424624,74.36,76309.51,0.0,0.00036,0.0,0.08746]
[1779201429659,74.36,76334.09,0.0,0.00037,0.0,0.08898]
[1779201434694,74.36,76323.05,0.0,0.00037,0.0,0.08829]
[1779201439728,74.36,76315.21,0.0,0.00037,0.0,0.08781]
[1779201444764,74.36,76321.97,0.0,0.00037,0.0,0.08822]
[1779201449800,74.36,76331.71,0.0,0.00037,0.0,0.08883]
[1779201454834,74.36,76319.32,0.0,0.00037,0.0,0.08792]
[1779201459868,74.36,76312.87,0.0,0.00037,0.0,0.08752]
[1779201464917,74.36,76305.88,0.0,0.00036,0.0,0.08709]
[1779201469940,74.36,76312.65,0.0,0.00037,0.0,0.08751]
[1779201474975,74.36,76320.84,0.0,0.00037,0.0,0.08801]
[1779201480019,74.36,76328.89,0.0,0.00037,0.0,0.08851]
[1779201485060,74.36,76331.25,0.0,0.00037,0.0,0.08866]
[1779201489084,74.36,76347.5,0.0,0.00037,0.0,0.08967]
[1779201493112,74.36,76365.2,0.0,0.00038,0.0,0.09079]
[1779201498163,74.36,76371.06,0.0,0.00038,0.0,0.09116]
[1779201502192,74.36,76347.44,0.0,0.00037,0.0,0.08967]
[1779201507227,74.36,76357.68,0.0,0.00038,0.0,0.09032]
[1779201512262,74.36,76368.89,0.0,0.00038,0.0,0.09088]
[1779201516313,74.36,76385.56,0.0,0.00038,0.0,0.09195]
[1779201518312,74.36,76338.02,0.0,0.00037,0.0,0.08894]
[1779201519319,74.36,76322.29,0.0,0.00037,0.0,0.08796]
[1779201521335,74.36,76341.17,0.0,0.00037,0.0,0.08913]
[1779201526374,74.36,76355.77,0.0,0.00038,0.0,0.09005]
[1779201531408,74.36,76357.99,0.0,0.00038,0.0,0.09019]
[1779201534941,74.36,76374.14,0.0,0.00038,0.0,0.09122]
[1779201540475,74.36,76381.77,0.0,0.00038,0.0,0.0917]
[1779201545511,74.36,76381.3,0.0,0.00038,0.0,0.09167]
[1779201550545,74.36,76379.61,0.0,0.00038,0.0,0.09156]
[1779201553574,74.36,76407.07,0.0,0.00039,0.0,0.09334]
[1779201555096,74.36,76424.56,0.0,0.0004,0.0,0.09448]
[1779201556595,74.36,76443.57,0.0,0.0004,0.0,0.09574]
[1779201560623,74.36,76422.93,0.0,0.0004,0.0,0.09438]
[1779201565662,74.36,76420.2,0.0,0.00039,0.0,0.0942]
[1779201570694,74.36,76419.8,0.0,0.00039,0.0,0.09417]
[1779201575730,74.36,76430.06,0.0,0.0004,0.0,0.09469]
[1779201581785,74.36,76434.5,0.0,0.0004,0.0,0.09499]
[1779201586816,74.36,76437.8,0.0,0.0004,0.0,0.09521]
[1779201591853,74.36,76439.63,0.0,0.0004,0.0,0.09533]
[1779201595881,74.36,76421.93,0.0,0.00039,0.0,0.09416]
[1779201600916,74.36,76418.72,0.0,0.00039,0.0,0.09395]
[1779201604949,74.36,76401.71,0.0,0.00039,0.0,0.09284]
[1779201606965,74.36,76383.62,0.0,0.00038,0.0,0.09168]
[1779201609996,74.36,76367.53,0.0,0.00038,0.0,0.09065]
[1779201615020,74.36,76380.26,0.0,0.00038,0.0,0.09146]
[1779201620057,74.36,76381.28,0.0,0.00038,0.0,0.09153]
[1779201625094,74.36,76384.55,0.0,0.00038,0.0,0.09173]
[1779201630129,74.36,76389.38,0.0,0.00039,0.0,0.09205]
[1779201635164,74.36,76407.67,0.0,0.00039,0.0,0.09308]
[1779201640198,74.36,76419.3,0.0,0.00039,0.0,0.09384]
[1779201645235,74.36,76415.46,0.0,0.00039,0.0,0.09359]
[1779201650269,74.36,76417.16,0.0,0.00039,0.0,0.0937]
[1779201654307,74.36,76439.5,0.0,0.0004,0.0,0.09517]
[1779201659336,74.36,76436.71,0.0,0.0004,0.0,0.09498]
[1779201661359,74.36,76418.9,0.0,0.00039,0.0,0.09381]
[1779201664373,74.36,76399.14,0.0,0.00039,0.0,0.09253]
[1779201669409,74.36,76415.06,0.0,0.00039,0.0,0.09356]
[1779201674445,74.36,76430.11,0.0,0.0004,0.0,0.09455]
[1779201679479,74.36,76426.94,0.0,0.0004,0.0,0.09434]
[1779201684514,74.36,76421.3,0.0,0.00039,0.0,0.09397]
[1779201689550,74.36,76418.22,0.0,0.00039,0.0,0.09377]
[1779201694586,74.36,76416.18,0.0,0.00039,0.0,0.09348]
[1779201699621,74.36,76409.62,0.0,0.00039,0.0,0.09306]
[1779201704657,74.36,76423.0,0.0,0.00039,0.0,0.09393]
[1779201709702,74.36,76432.51,0.0,0.0004,0.0,0.09456]
[1779201714733,74.36,76441.91,0.0,0.0004,0.0,0.09518]
[1779201716283,74.36,76490.28,0.0,0.00041,0.0,0.09843]
[1779201718762,74.36,76474.11,0.0,0.00041,0.0,0.09733]
[1779201721785,74.36,76489.54,0.0,0.00041,0.0,0.09838]
[1779201724801,74.36,76509.81,0.0,0.00042,0.0,0.09977]
[1779201729838,74.36,76497.37,0.0,0.00042,0.0,0.09892]
[1779201734876,74.36,76489.35,0.0,0.00041,0.0,0.09837]
[1779201739912,74.36,76493.05,0.0,0.00041,0.0,0.09862]
[1779201744946,74.36,76479.95,0.0,0.00041,0.0,0.09773]
[1779201749981,74.36,76469.48,0.0,0.00041,0.0,0.09702]
[1779201755019,74.36,76470.81,0.0,0.00041,0.0,0.09696]
[1779201760056,74.36,76469.7,0.0,0.00041,0.0,0.09688]
[1779201762068,74.36,76490.7,0.0,0.00041,0.0,0.0983]
[1779201767111,74.36,76483.58,0.0,0.00041,0.0,0.09782]
[1779201771138,74.36,76499.88,0.0,0.00042,0.0,0.09893]
[1779201776173,74.36,76497.97,0.0,0.00042,0.0,0.0988]
[1779201781209,74.36,76496.32,0.0,0.00041,0.0,0.09869]
[1779201786244,74.36,76507.52,0.0,0.00042,0.0,0.09946]
[1779201791281,74.36,76513.27,0.0,0.00042,0.0,0.09986]
[1779201793345,74.36,76529.56,0.0,0.00042,0.0,0.10099]
[1779201799337,74.36,76512.4,0.0,0.00042,0.0,0.0998]
[1779201804373,74.36,76495.27,0.0,0.00041,0.0,0.09862]
[1779201809407,74.36,76489.63,0.0,0.00041,0.0,0.09823]
[1779201814443,74.36,76489.59,0.0,0.00041,0.0,0.09807]
[1779201818470,74.36,76505.26,0.0,0.00042,0.0,0.09915]
[1779201823506,74.36,76497.69,0.0,0.00041,0.0,0.09863]
[1779201828540,74.36,76491.18,0.0,0.00041,0.0,0.09818]
[1779201833585,74.36,76468.8,0.0,0.00041,0.0,0.09667]
[1779201836599,74.36,76450.46,0.0,0.0004,0.0,0.09544]
[1779201841634,74.36,76439.9,0.0,0.0004,0.0,0.09474]
[1779201846670,74.36,76441.56,0.0,0.0004,0.0,0.09485]
[1779201851704,74.36,76441.85,0.0,0.0004,0.0,0.09487]
[1779201857291,74.36,76435.32,0.0,0.0004,0.0,0.09444]
[1779201862785,74.36,76420.58,0.0,0.00039,0.0,0.09347]
[1779201867819,74.36,76417.74,0.0,0.00039,0.0,0.09329]
[1779201872854,74.36,76407.85,0.0,0.00039,0.0,0.0925]
[1779201877889,74.36,76406.18,0.0,0.00039,0.0,0.09239]
[1779201882924,74.36,76391.51,0.0,0.00038,0.0,0.09145]
[1779201887503,74.36,76412.4,0.0,0.00039,0.0,0.09279]
[1779201892997,74.36,76420.96,0.0,0.00039,0.0,0.09335]
[1779201898033,74.36,76408.22,0.0,0.00039,0.0,0.09252]
[1779201903067,74.36,76397.58,0.0,0.00038,0.0,0.09184]
[1779201908104,74.36,76391.21,0.0,0.00038,0.0,0.09143]
[1779201913138,74.36,76397.35,0.0,0.00038,0.0,0.09182]
[1779201918173,74.36,76402.8,0.0,0.00039,0.0,0.09217]
[1779201923210,74.36,76415.76,0.0,0.00039,0.0,0.09301]
[1779201928243,74.36,76411.04,0.0,0.00039,0.0,0.0927]
[1779201933284,74.36,76408.46,0.0,0.00039,0.0,0.09239]
[1779201938314,74.36,76412.01,0.0,0.00039,0.0,0.09262]
[1779201939321,74.36,76389.38,0.0,0.00038,0.0,0.09117]
[1779201944356,74.36,76381.13,0.0,0.00038,0.0,0.09064]
[1779201948384,74.36,76364.73,0.0,0.00037,0.0,0.08961]
[1779201950398,74.36,76344.77,0.0,0.00037,0.0,0.08836]
[1779201955437,74.36,76331.22,0.0,0.00037,0.0,0.08752]
[1779201960471,74.36,76337.77,0.0,0.00037,0.0,0.08793]
[1779201964507,74.36,76311.74,0.0,0.00036,0.0,0.08633]
[1779201969542,74.36,76298.01,0.0,0.00036,0.0,0.0855]
[1779201974577,74.36,76281.79,0.0,0.00035,0.0,0.08453]
[1779201977599,74.36,76265.3,0.0,0.00035,0.0,0.08355]
[1779201980618,74.36,76246.79,0.0,0.00034,0.0,0.08247]
[1779201982632,74.36,76263.01,0.0,0.00035,0.0,0.08342]
[1779201984646,74.36,76279.67,0.0,0.00035,0.0,0.0844]
[1779201989681,74.36,76282.35,0.0,0.00035,0.0,0.08456]
[1779201994716,74.36,76292.53,0.0,0.00035,0.0,0.08503]
[1779202000760,74.36,76286.18,0.0,0.00035,0.0,0.08465]
[1779202005793,74.36,76285.23,0.0,0.00035,0.0,0.0846]
[1779202010828,74.36,76289.03,0.0,0.00035,0.0,0.08482]
[1779202015863,74.36,76290.69,0.0,0.00035,0.0,0.08492]
[1779202020899,74.36,76284.07,0.0,0.00035,0.0,0.08453]
[1779202025934,74.36,76277.05,0.0,0.00035,0.0,0.08411]
[1779202030968,74.36,76292.62,0.0,0.00035,0.0,0.08504]
[1779202036007,74.36,76300.47,0.0,0.00036,0.0,0.08551]
[1779202040036,74.36,76283.15,0.0,0.00035,0.0,0.08447]
[1779202044063,74.36,76261.85,0.0,0.00035,0.0,0.08321]
[1779202048672,74.36,76242.31,0.0,0.00034,0.0,0.08207]
[1779202054133,74.36,76244.07,0.0,0.00034,0.0,0.08204]
[1779202059168,74.36,76252.68,0.0,0.00034,0.0,0.08254]
[1779202064203,74.36,76244.76,0.0,0.00034,0.0,0.08208]
[1779202069242,74.36,76245.57,0.0,0.00034,0.0,0.08213]
[1779202074275,74.36,76243.47,0.0,0.00034,0.0,0.082]
[1779202079312,74.36,76257.77,0.0,0.00034,0.0,0.08284]
[1779202080325,74.36,76238.77,0.0,0.00034,0.0,0.08173]
[1779202084347,74.36,76217.72,0.0,0.00033,0.0,0.08052]
[1779202087370,74.36,76185.9,0.0,0.00033,0.0,0.07872]
[1779202092405,74.36,76188.71,0.0,0.00033,0.0,0.07888]
[1779202097442,74.36,76192.98,0.0,0.00033,0.0,0.07912]
[1779202101477,74.36,76173.23,0.0,0.00032,0.0,0.07802]
[1779202103487,74.36,76132.21,0.0,0.00031,0.0,0.07577]
[1779202104491,74.36,76115.84,0.0,0.00031,0.0,0.07489]
[1779202105520,74.36,76099.39,0.0,0.00031,0.0,0.07402]
[1779202110559,74.36,76089.62,0.0,0.0003,0.0,0.0735]
[1779202114588,74.36,76119.92,0.0,0.00031,0.0,0.07499]
[1779202118625,74.36,76145.31,0.0,0.00032,0.0,0.07636]
[1779202121657,74.36,76162.75,0.0,0.00032,0.0,0.07731]
[1779202126695,74.36,76168.12,0.0,0.00032,0.0,0.07761]
[1779202131727,74.36,76167.72,0.0,0.00032,0.0,0.07759]
[1779202133741,74.36,76147.7,0.0,0.00032,0.0,0.07649]
[1779202134779,74.36,76168.66,0.0,0.00032,0.0,0.07764]
[1779202139791,74.36,76158.66,0.0,0.00032,0.0,0.07709]
[1779202144855,74.36,76172.62,0.0,0.00032,0.0,0.07786]
[1779202149898,74.36,76196.26,0.0,0.00033,0.0,0.07918]
[1779202154934,74.36,76194.91,0.0,0.00033,0.0,0.0791]
[1779202158959,74.36,76178.62,0.0,0.00032,0.0,0.07819]
[1779202163996,74.36,76171.57,0.0,0.00032,0.0,0.0778]
[1779202168025,74.36,76191.91,0.0,0.00033,0.0,0.07893]
[1779202173066,74.36,76194.56,0.0,0.00033,0.0,0.07895]
[1779202178110,74.36,76216.43,0.0,0.00033,0.0,0.08019]
[1779202183143,74.36,76220.73,0.0,0.00033,0.0,0.08043]
[1779202188179,74.36,76217.46,0.0,0.00033,0.0,0.08024]
[1779202193220,74.36,76207.47,0.0,0.00033,0.0,0.07968]
[1779202198250,74.36,76206.14,0.0,0.00033,0.0,0.0796]
[1779202203283,74.36,76209.26,0.0,0.00033,0.0,0.07978]
[1779202208328,74.36,76197.91,0.0,0.00033,0.0,0.07914]
[1779202213361,74.36,76192.8,0.0,0.00033,0.0,0.07885]
[1779202218397,74.36,76198.93,0.0,0.00033,0.0,0.0792]
[1779202223429,74.36,76185.93,0.0,0.00033,0.0,0.07847]
[1779202227458,74.36,76203.89,0.0,0.00033,0.0,0.07948]
[1779202232493,74.36,76213.61,0.0,0.00033,0.0,0.07989]
[1779202237532,74.36,76221.64,0.0,0.00033,0.0,0.08035]
[1779202242566,74.36,76223.55,0.0,0.00033,0.0,0.08046]
[1779202246597,74.36,76239.71,0.0,0.00034,0.0,0.08139]
[1779202251630,74.36,76252.42,0.0,0.00034,0.0,0.08212]
[1779202256664,74.36,76240.52,0.0,0.00034,0.0,0.08143]
[1779202261701,74.36,76252.63,0.0,0.00034,0.0,0.08213]
[1779202266736,74.36,76255.67,0.0,0.00034,0.0,0.08231]
[1779202270765,74.36,76238.91,0.0,0.00034,0.0,0.08134]
[1779202275801,74.36,76227.18,0.0,0.00034,0.0,0.08067]
[1779202280834,74.36,76227.09,0.0,0.00034,0.0,0.08066]
[1779202285870,74.36,76226.41,0.0,0.00034,0.0,0.08062]
[1779202290909,74.36,76243.07,0.0,0.00034,0.0,0.08158]
[1779202295941,74.36,76239.63,0.0,0.00034,0.0,0.08125]
[1779202299970,74.36,76256.1,0.0,0.00034,0.0,0.0822]
[1779202305014,74.36,76237.45,0.0,0.00034,0.0,0.08112]
[1779202310048,74.36,76249.29,0.0,0.00034,0.0,0.08181]
[1779202315079,74.36,76247.48,0.0,0.00034,0.0,0.0817]
[1779202320116,74.36,76248.85,0.0,0.00034,0.0,0.08178]
[1779202325175,74.36,76261.62,0.0,0.00034,0.0,0.08252]
[1779202329189,74.36,76243.36,0.0,0.00034,0.0,0.08146]
[1779202334226,74.36,76227.56,0.0,0.00033,0.0,0.08056]
[1779202339264,74.36,76220.48,0.0,0.00033,0.0,0.08015]
[1779202344298,74.36,76217.49,0.0,0.00033,0.0,0.07998]
[1779202349332,74.36,76218.87,0.0,0.00033,0.0,0.08006]
[1779202354367,74.36,76230.07,0.0,0.00034,0.0,0.08057]
[1779202359402,74.36,76227.47,0.0,0.00033,0.0,0.08042]
[1779202364438,74.36,76221.13,0.0,0.00033,0.0,0.08006]
[1779202369473,74.36,76220.63,0.0,0.00033,0.0,0.08003]
[1779202374510,74.36,76227.25,0.0,0.00033,0.0,0.08041]
[1779202379544,74.36,76225.78,0.0,0.00033,0.0,0.08032]
[1779202384579,74.36,76190.71,0.0,0.00033,0.0,0.07835]
[1779202387601,74.36,76172.73,0.0,0.00032,0.0,0.07735]
[1779202391228,74.36,76151.43,0.0,0.00032,0.0,0.07619]
[1779202396666,74.36,76136.67,0.0,0.00031,0.0,0.07539]
[1779202401697,74.36,76142.94,0.0,0.00031,0.0,0.07573]
[1779202406734,74.36,76145.14,0.0,0.00031,0.0,0.07585]
[1779202411769,74.36,76140.55,0.0,0.00031,0.0,0.07547]
[1779202416806,74.36,76155.62,0.0,0.00032,0.0,0.07629]
[1779202421841,74.36,76163.93,0.0,0.00032,0.0,0.07674]
[1779202426881,74.36,76166.85,0.0,0.00032,0.0,0.0769]
[1779202430916,74.36,76189.92,0.0,0.00032,0.0,0.07818]
[1779202435949,74.36,76179.87,0.0,0.00032,0.0,0.07762]
[1779202440985,74.36,76177.06,0.0,0.00032,0.0,0.07746]
[1779202446019,74.36,76189.24,0.0,0.00032,0.0,0.07814]
[1779202450049,74.36,76207.4,0.0,0.00033,0.0,0.07915]
[1779202455082,74.36,76214.88,0.0,0.00033,0.0,0.07957]
[1779202460118,74.36,76224.78,0.0,0.00033,0.0,0.08014]
[1779202465160,74.36,76233.57,0.0,0.00034,0.0,0.08064]
[1779202469189,74.36,76216.93,0.0,0.00033,0.0,0.07969]
[1779202474223,74.36,76216.28,0.0,0.00033,0.0,0.07952]
[1779202479258,74.36,76214.67,0.0,0.00033,0.0,0.07943]
[1779202484298,74.36,76213.41,0.0,0.00033,0.0,0.07936]
[1779202489343,74.36,76206.85,0.0,0.00033,0.0,0.07899]
[1779202493366,74.36,76184.45,0.0,0.00032,0.0,0.07774]
[1779202498403,74.36,76198.23,0.0,0.00033,0.0,0.07851]
[1779202502433,74.36,76217.81,0.0,0.00033,0.0,0.07961]
[1779202507469,74.36,76215.29,0.0,0.00033,0.0,0.07947]
[1779202512507,74.36,76221.77,0.0,0.00033,0.0,0.07983]
[1779202517548,74.36,76223.08,0.0,0.00033,0.0,0.07991]
[1779202522578,74.36,76238.86,0.0,0.00034,0.0,0.08081]
[1779202527614,74.36,76238.05,0.0,0.00034,0.0,0.08076]
[1779202532652,74.36,76239.58,0.0,0.00034,0.0,0.08072]
[1779202537685,74.36,76226.05,0.0,0.00033,0.0,0.07995]
[1779202540708,74.36,76242.06,0.0,0.00034,0.0,0.08086]
[1779202545742,74.36,76246.81,0.0,0.00034,0.0,0.08113]
[1779202550780,74.36,76250.48,0.0,0.00034,0.0,0.08134]
[1779202555815,74.36,76246.86,0.0,0.00034,0.0,0.08113]
[1779202560848,74.36,76245.52,0.0,0.00034,0.0,0.08106]
[1779202565883,74.36,76246.13,0.0,0.00034,0.0,0.08109]
[1779202570918,74.36,76246.53,0.0,0.00034,0.0,0.08112]
[1779202575955,74.36,76247.14,0.0,0.00034,0.0,0.08115]
[1779202580990,74.36,76245.59,0.0,0.00034,0.0,0.08106]
[1779202586027,74.36,76261.61,0.0,0.00034,0.0,0.08199]
[1779202591063,74.36,76262.64,0.0,0.00034,0.0,0.08191]
[1779202596097,74.36,76260.76,0.0,0.00034,0.0,0.0818]
[1779202601132,74.36,76274.96,0.0,0.00034,0.0,0.08263]
[1779202606167,74.36,76293.28,0.0,0.00035,0.0,0.08371]
[1779202611201,74.36,76297.83,0.0,0.00035,0.0,0.08398]
[1779202616236,74.36,76302.38,0.0,0.00035,0.0,0.08425]
[1779202621272,74.36,76309.08,0.0,0.00035,0.0,0.08465]
[1779202626308,74.36,76310.31,0.0,0.00035,0.0,0.08472]
[1779202631341,74.36,76322.99,0.0,0.00036,0.0,0.08548]
[1779202636377,74.36,76324.44,0.0,0.00036,0.0,0.08557]
[1779202641412,74.36,76326.93,0.0,0.00036,0.0,0.08572]
[1779202646447,74.36,76332.56,0.0,0.00036,0.0,0.08606]
[1779202651482,74.36,76322.16,0.0,0.00036,0.0,0.08529]
[1779202656517,74.36,76316.44,0.0,0.00035,0.0,0.08495]
[1779202662559,74.36,76310.84,0.0,0.00035,0.0,0.08461]
[1779202667596,74.36,76306.03,0.0,0.00035,0.0,0.08433]
[1779202669609,74.36,76325.75,0.0,0.00036,0.0,0.08551]
[1779202674643,74.36,76311.05,0.0,0.00035,0.0,0.08463]
[1779202679678,74.36,76309.84,0.0,0.00035,0.0,0.08455]
[1779202684712,74.36,76315.05,0.0,0.00035,0.0,0.08487]
[1779202689747,74.36,76309.07,0.0,0.00035,0.0,0.08451]
[1779202694784,74.36,76308.43,0.0,0.00035,0.0,0.08447]
[1779202697804,74.36,76324.87,0.0,0.00036,0.0,0.08546]
[1779202703444,74.36,76330.68,0.0,0.00036,0.0,0.08581]
[1779202708902,74.36,76321.88,0.0,0.00036,0.0,0.08528]
[1779202713923,74.36,76317.37,0.0,0.00035,0.0,0.08487]
[1779202718954,74.36,76318.31,0.0,0.00035,0.0,0.08492]
[1779202723989,74.36,76311.6,0.0,0.00035,0.0,0.08452]
[1779202729028,74.36,76314.91,0.0,0.00035,0.0,0.08472]
[1779202734063,74.36,76320.55,0.0,0.00036,0.0,0.08506]
[1779202739097,74.36,76319.69,0.0,0.00035,0.0,0.08501]
[1779202744133,74.36,76317.32,0.0,0.00035,0.0,0.08486]
[1779202749167,74.36,76308.95,0.0,0.00035,0.0,0.08436]
[1779202754203,74.36,76308.98,0.0,0.00035,0.0,0.08437]
[1779202759239,74.36,76307.76,0.0,0.00035,0.0,0.08429]
[1779202764273,74.36,76318.93,0.0,0.00035,0.0,0.08496]
[1779202769313,74.36,76329.02,0.0,0.00036,0.0,0.08557]
[1779202770315,74.36,76344.64,0.0,0.00036,0.0,0.08651]
[1779202775350,74.36,76359.13,0.0,0.00036,0.0,0.08726]
[1779202779378,74.36,76339.6,0.0,0.00036,0.0,0.08607]
[1779202784413,74.36,76341.32,0.0,0.00036,0.0,0.08617]
[1779202789447,74.36,76340.03,0.0,0.00036,0.0,0.08609]
[1779202794483,74.36,76340.56,0.0,0.00036,0.0,0.08613]
[1779202799517,74.36,76337.6,0.0,0.00036,0.0,0.08595]
[1779202803562,74.36,76316.96,0.0,0.00035,0.0,0.0847]
[1779202808598,74.36,76318.2,0.0,0.00035,0.0,0.08478]
[1779202813634,74.36,76314.36,0.0,0.00035,0.0,0.08455]
[1779202818668,74.36,76305.4,0.0,0.00035,0.0,0.08402]
[1779202823709,74.36,76286.42,0.0,0.00035,0.0,0.0829]
[1779202828740,74.36,76291.88,0.0,0.00035,0.0,0.08322]
[1779202833791,74.36,76288.75,0.0,0.00035,0.0,0.0829]
[1779202838817,74.36,76289.51,0.0,0.00035,0.0,0.08294]
[1779202843860,74.36,76323.28,0.0,0.00035,0.0,0.08495]
[1779202848894,74.36,76326.46,0.0,0.00036,0.0,0.08514]
[1779202853928,74.36,76336.08,0.0,0.00036,0.0,0.08572]
[1779202858966,74.36,76346.18,0.0,0.00036,0.0,0.08633]
[1779202862994,74.36,76365.57,0.0,0.00037,0.0,0.08751]
[1779202864592,74.36,76396.09,0.0,0.00037,0.0,0.08941]
[1779202870049,74.36,76404.5,0.0,0.00038,0.0,0.08994]
[1779202873081,74.36,76420.95,0.0,0.00038,0.0,0.09099]
[1779202878117,74.36,76410.86,0.0,0.00038,0.0,0.09034]
[1779202883153,74.36,76410.57,0.0,0.00038,0.0,0.09033]
[1779202888192,74.36,76394.74,0.0,0.00037,0.0,0.08933]
[1779202893226,74.36,76394.97,0.0,0.00037,0.0,0.0892]
[1779202898282,74.36,76396.47,0.0,0.00037,0.0,0.08929]
[1779202903316,74.36,76380.32,0.0,0.00037,0.0,0.08828]
[1779202908350,74.36,76371.13,0.0,0.00037,0.0,0.08772]
[1779202913385,74.36,76365.54,0.0,0.00037,0.0,0.08737]
[1779202918420,74.36,76364.08,0.0,0.00036,0.0,0.08728]
[1779202923454,74.36,76361.92,0.0,0.00036,0.0,0.08715]
[1779202928490,74.36,76376.51,0.0,0.00037,0.0,0.08805]
[1779202933525,74.36,76385.09,0.0,0.00037,0.0,0.08858]
[1779202938560,74.36,76384.01,0.0,0.00037,0.0,0.08851]
[1779202942590,74.36,76399.79,0.0,0.00037,0.0,0.0895]
[1779202947626,74.36,76409.34,0.0,0.00038,0.0,0.0901]
[1779202952661,74.36,76418.9,0.0,0.00038,0.0,0.09056]
[1779202957696,74.36,76437.09,0.0,0.00038,0.0,0.09172]
[1779202959710,74.36,76453.99,0.0,0.00039,0.0,0.09282]
[1779202962734,74.36,76432.04,0.0,0.00038,0.0,0.0914]
[1779202967769,74.36,76424.15,0.0,0.00038,0.0,0.0909]
[1779202972804,74.36,76422.54,0.0,0.00038,0.0,0.09079]
[1779202977839,74.36,76410.29,0.0,0.00038,0.0,0.09002]
[1779202982873,74.36,76408.96,0.0,0.00038,0.0,0.08993]
[1779202987909,74.36,76408.95,0.0,0.00038,0.0,0.08993]
[1779202992944,74.36,76412.34,0.0,0.00038,0.0,0.09015]
[1779202997979,74.36,76416.3,0.0,0.00038,0.0,0.0904]
[1779203003014,74.36,76413.15,0.0,0.00038,0.0,0.0902]
[1779203008049,74.36,76418.43,0.0,0.00038,0.0,0.09053]
[1779203013085,74.36,76417.99,0.0,0.00038,0.0,0.09036]
[1779203018119,74.36,76420.93,0.0,0.00038,0.0,0.09055]
[1779203023154,74.36,76424.43,0.0,0.00038,0.0,0.09077]
[1779203028190,74.36,76424.31,0.0,0.00038,0.0,0.09076]
[1779203033224,74.36,76426.31,0.0,0.00038,0.0,0.09089]
[1779203038260,74.36,76419.35,0.0,0.00038,0.0,0.09045]
[1779203043295,74.36,76433.78,0.0,0.00038,0.0,0.09137]
[1779203044302,74.36,76449.66,0.0,0.00039,0.0,0.09239]
[1779203049338,74.36,76436.9,0.0,0.00038,0.0,0.09157]
[1779203054382,74.36,76434.17,0.0,0.00038,0.0,0.09139]
[1779203055953,74.36,76460.14,0.0,0.00039,0.0,0.09307]
[1779203061425,74.36,76464.93,0.0,0.00039,0.0,0.09338]
[1779203066457,74.36,76462.0,0.0,0.00039,0.0,0.09319]
[1779203071494,74.36,76455.17,0.0,0.00039,0.0,0.0926]
[1779203076538,74.36,76468.95,0.0,0.00039,0.0,0.09349]
[1779203081567,74.36,76474.78,0.0,0.00039,0.0,0.09387]
[1779203086600,74.36,76473.6,0.0,0.00039,0.0,0.0938]
[1779203091635,74.36,76473.59,0.0,0.00039,0.0,0.0938]
[1779203096669,74.36,76474.1,0.0,0.00039,0.0,0.09383]
[1779203101705,74.36,76474.54,0.0,0.00039,0.0,0.09386]
[1779203106740,74.36,76476.01,0.0,0.00039,0.0,0.09395]
[1779203111777,74.36,76481.41,0.0,0.0004,0.0,0.09431]
[1779203116809,74.36,76486.48,0.0,0.0004,0.0,0.09464]
[1779203121845,74.36,76488.17,0.0,0.0004,0.0,0.09476]
[1779203126880,74.36,76488.27,0.0,0.0004,0.0,0.09476]
[1779203131916,74.36,76480.53,0.0,0.0004,0.0,0.0941]
[1779203136950,74.36,76491.9,0.0,0.0004,0.0,0.09485]
[1779203141987,74.36,76480.42,0.0,0.0004,0.0,0.09409]
[1779203147020,74.36,76485.28,0.0,0.0004,0.0,0.09441]
[1779203152058,74.36,76473.45,0.0,0.00039,0.0,0.09364]
[1779203157094,74.36,76464.83,0.0,0.00039,0.0,0.09307]
[1779203162128,74.36,76462.02,0.0,0.00039,0.0,0.09289]
[1779203167163,74.36,76459.88,0.0,0.00039,0.0,0.09275]
[1779203172199,74.36,76454.77,0.0,0.00039,0.0,0.09242]
[1779203177234,74.36,76460.0,0.0,0.00039,0.0,0.09276]
[1779203182269,74.36,76461.01,0.0,0.00039,0.0,0.09283]
[1779203187306,74.36,76457.61,0.0,0.00039,0.0,0.0926]
[1779203192339,74.36,76458.24,0.0,0.00039,0.0,0.0925]
[1779203197374,74.36,76467.5,0.0,0.00039,0.0,0.0931]
[1779203202410,74.36,76464.61,0.0,0.00039,0.0,0.09291]
[1779203207024,74.36,76488.55,0.0,0.0004,0.0,0.09448]
[1779203212481,74.36,76491.34,0.0,0.0004,0.0,0.09466]
[1779203217517,74.36,76488.96,0.0,0.0004,0.0,0.0945]
[1779203222552,74.36,76488.28,0.0,0.0004,0.0,0.09446]
[1779203227587,74.36,76488.6,0.0,0.0004,0.0,0.09448]
[1779203232622,74.36,76492.5,0.0,0.0004,0.0,0.09474]
[1779203237661,74.36,76490.86,0.0,0.0004,0.0,0.09463]
[1779203242696,74.36,76480.03,0.0,0.00039,0.0,0.09392]
[1779203247739,74.36,76469.21,0.0,0.00039,0.0,0.09321]
[1779203252774,74.36,76467.69,0.0,0.00039,0.0,0.09296]
[1779203257808,74.36,76463.53,0.0,0.00039,0.0,0.09269]
[1779203262844,74.36,76461.98,0.0,0.00039,0.0,0.09259]
[1779203267878,74.36,76462.23,0.0,0.00039,0.0,0.09261]
[1779203272916,74.36,76470.46,0.0,0.00039,0.0,0.09314]
[1779203277948,74.36,76470.36,0.0,0.00039,0.0,0.09313]
[1779203282983,74.36,76462.26,0.0,0.00039,0.0,0.09261]
[1779203288021,74.36,76466.07,0.0,0.00039,0.0,0.09286]
[1779203293054,74.36,76461.66,0.0,0.00039,0.0,0.09257]
[1779203298088,74.36,76457.66,0.0,0.00039,0.0,0.09231]
[1779203303124,74.36,76459.21,0.0,0.00039,0.0,0.09241]
[1779203308159,74.36,76460.61,0.0,0.00039,0.0,0.0925]
[1779203313195,74.36,76464.54,0.0,0.00039,0.0,0.09261]
[1779203318230,74.36,76474.4,0.0,0.00039,0.0,0.09325]
[1779203323265,74.36,76471.23,0.0,0.00039,0.0,0.09304]
[1779203327321,74.36,76443.17,0.0,0.00038,0.0,0.09123]
[1779203330334,74.36,76426.47,0.0,0.00038,0.0,0.09017]
[1779203335370,74.36,76426.2,0.0,0.00038,0.0,0.09015]
[1779203340405,74.36,76427.47,0.0,0.00038,0.0,0.09023]
[1779203345440,74.36,76428.34,0.0,0.00038,0.0,0.09029]
[1779203350474,74.36,76442.17,0.0,0.00038,0.0,0.09117]
[1779203355511,74.36,76457.71,0.0,0.00039,0.0,0.09217]
[1779203360548,74.36,76464.09,0.0,0.00039,0.0,0.09258]
[1779203365581,74.36,76473.4,0.0,0.00039,0.0,0.09318]
[1779203368178,74.36,76492.96,0.0,0.0004,0.0,0.09447]
[1779203373638,74.36,76494.61,0.0,0.0004,0.0,0.09442]
[1779203378673,74.36,76495.51,0.0,0.0004,0.0,0.09448]
[1779203383709,74.36,76498.19,0.0,0.0004,0.0,0.09466]
[1779203388743,74.36,76496.14,0.0,0.0004,0.0,0.09452]
[1779203393777,74.36,76472.84,0.0,0.00039,0.0,0.093]
[1779203398813,74.36,76473.33,0.0,0.00039,0.0,0.09303]
[1779203403852,74.36,76472.11,0.0,0.00039,0.0,0.09295]
[1779203408891,74.36,76474.71,0.0,0.00039,0.0,0.09312]
[1779203413922,74.36,76460.78,0.0,0.00039,0.0,0.09222]
[1779203418955,74.36,76450.51,0.0,0.00038,0.0,0.09155]
[1779203423989,74.36,76447.95,0.0,0.00038,0.0,0.09139]
[1779203429025,74.36,76450.8,0.0,0.00038,0.0,0.09157]
[1779203434068,74.36,76464.53,0.0,0.00039,0.0,0.09231]
[1779203439117,74.36,76467.59,0.0,0.00039,0.0,0.09251]
[1779203444137,74.36,76479.77,0.0,0.00039,0.0,0.0933]
[1779203449180,74.36,76486.43,0.0,0.00039,0.0,0.09373]
[1779203454209,74.36,76487.81,0.0,0.00039,0.0,0.09383]
[1779203459243,74.36,76481.83,0.0,0.00039,0.0,0.09343]
[1779203464280,74.36,76483.87,0.0,0.00039,0.0,0.09357]
[1779203469324,74.36,76495.58,0.0,0.0004,0.0,0.09434]
[1779203475363,74.36,76494.81,0.0,0.0004,0.0,0.09429]
[1779203480398,74.36,76493.17,0.0,0.0004,0.0,0.09418]
[1779203485433,74.36,76490.76,0.0,0.0004,0.0,0.09402]
[1779203490467,74.36,76490.54,0.0,0.0004,0.0,0.094]
[1779203495504,74.36,76485.44,0.0,0.00039,0.0,0.09352]
[1779203500538,74.36,76478.5,0.0,0.00039,0.0,0.09307]
[1779203505573,74.36,76470.02,0.0,0.00039,0.0,0.09252]
[1779203510612,74.36,76469.73,0.0,0.00039,0.0,0.0925]
[1779203518665,74.36,76468.96,0.0,0.00039,0.0,0.09245]
[1779203523698,74.36,76464.48,0.0,0.00039,0.0,0.09216]
[1779203529315,74.36,76463.8,0.0,0.00039,0.0,0.09211]
[1779203534777,74.36,76464.77,0.0,0.00039,0.0,0.09218]
[1779203539811,74.36,76468.99,0.0,0.00039,0.0,0.09245]
[1779203544848,74.36,76468.63,0.0,0.00039,0.0,0.09243]
[1779203549881,74.36,76479.66,0.0,0.00039,0.0,0.09314]
[1779203554915,74.36,76483.09,0.0,0.00039,0.0,0.09322]
[1779203559951,74.36,76486.95,0.0,0.00039,0.0,0.09347]
[1779203564986,74.36,76479.97,0.0,0.00039,0.0,0.09301]
[1779203570026,74.36,76470.38,0.0,0.00039,0.0,0.09239]
[1779203575060,74.36,76460.46,0.0,0.00039,0.0,0.09175]
[1779203580098,74.36,76458.15,0.0,0.00038,0.0,0.0916]
[1779203585131,74.36,76468.45,0.0,0.00039,0.0,0.09227]
[1779203590165,74.36,76469.83,0.0,0.00039,0.0,0.09235]
[1779203595201,74.36,76477.84,0.0,0.00039,0.0,0.09287]
[1779203600237,74.36,76477.75,0.0,0.00039,0.0,0.09287]
[1779203604264,74.36,76493.28,0.0,0.00039,0.0,0.09388]
[1779203609299,74.36,76493.92,0.0,0.00039,0.0,0.09393]
[1779203614334,74.36,76494.33,0.0,0.00039,0.0,0.0938]
[1779203619369,74.36,76495.96,0.0,0.00039,0.0,0.09391]
[1779203624405,74.36,76495.94,0.0,0.00039,0.0,0.09391]
[1779203629438,74.36,76497.75,0.0,0.0004,0.0,0.09403]
[1779203634474,74.36,76498.24,0.0,0.0004,0.0,0.09406]
[1779203639513,74.36,76500.88,0.0,0.0004,0.0,0.09423]
[1779203645551,74.36,76501.58,0.0,0.0004,0.0,0.09428]
[1779203650586,74.36,76502.68,0.0,0.0004,0.0,0.09435]
[1779203651593,74.36,76524.27,0.0,0.0004,0.0,0.09578]
[1779203656628,74.36,76530.9,0.0,0.00041,0.0,0.09623]
[1779203661663,74.36,76535.46,0.0,0.00041,0.0,0.09653]
[1779203666698,74.36,76544.34,0.0,0.00041,0.0,0.09713]
[1779203671734,74.36,76543.33,0.0,0.00041,0.0,0.09691]
[1779203676780,74.36,76541.41,0.0,0.00041,0.0,0.09678]
[1779203681815,74.36,76534.63,0.0,0.00041,0.0,0.09632]
[1779203686850,74.36,76536.39,0.0,0.00041,0.0,0.09644]
[1779203691884,74.36,76536.53,0.0,0.00041,0.0,0.09645]
[1779203696921,74.36,76536.48,0.0,0.00041,0.0,0.09645]
[1779203701956,74.36,76545.97,0.0,0.00041,0.0,0.09709]
[1779203704980,74.36,76563.01,0.0,0.00041,0.0,0.09825]
[1779203710609,74.36,76566.64,0.0,0.00042,0.0,0.0985]
[1779203716060,74.36,76573.44,0.0,0.00042,0.0,0.09896]
[1779203718071,74.36,76592.22,0.0,0.00042,0.0,0.10026]
[1779203723107,74.36,76591.99,0.0,0.00042,0.0,0.10025]
[1779203728142,74.36,76592.3,0.0,0.00042,0.0,0.10027]
[1779203733176,74.36,76598.29,0.0,0.00042,0.0,0.10053]
[1779203738212,74.36,76608.21,0.0,0.00043,0.0,0.10122]
[1779203740836,74.36,76629.15,0.0,0.00043,0.0,0.1027]
[1779203746266,74.36,76623.1,0.0,0.00043,0.0,0.10227]
[1779203751301,74.36,76621.75,0.0,0.00043,0.0,0.10218]
[1779203756345,74.36,76620.56,0.0,0.00043,0.0,0.10209]
[1779203761373,74.36,76619.35,0.0,0.00043,0.0,0.10201]
[1779203766407,74.36,76624.08,0.0,0.00043,0.0,0.10234]
[1779203771443,74.36,76614.98,0.0,0.00043,0.0,0.1017]
[1779203773457,74.36,76586.26,0.0,0.00042,0.0,0.09969]
[1779203778492,74.36,76586.0,0.0,0.00042,0.0,0.09967]
[1779203783527,74.36,76576.89,0.0,0.00042,0.0,0.09904]
[1779203788562,74.36,76568.21,0.0,0.00042,0.0,0.09845]
[1779203793599,74.36,76567.43,0.0,0.00041,0.0,0.09824]
[1779203798635,74.36,76566.15,0.0,0.00041,0.0,0.09815]
[1779203803669,74.36,76552.21,0.0,0.00041,0.0,0.0972]
[1779203808704,74.36,76563.32,0.0,0.00041,0.0,0.09796]
[1779203813740,74.36,76563.22,0.0,0.00041,0.0,0.09795]
[1779203818774,74.36,76563.9,0.0,0.00041,0.0,0.098]
[1779203823810,74.36,76561.47,0.0,0.00041,0.0,0.09783]
[1779203828844,74.36,76546.29,0.0,0.00041,0.0,0.0968]
[1779203833888,74.36,76553.84,0.0,0.00041,0.0,0.09731]
[1779203838914,74.36,76554.49,0.0,0.00041,0.0,0.09736]
[1779203843951,74.36,76560.88,0.0,0.00041,0.0,0.09779]
[1779203848988,74.36,76561.01,0.0,0.00041,0.0,0.0978]
[1779203854020,74.36,76556.92,0.0,0.00041,0.0,0.09737]
[1779203857042,74.36,76574.42,0.0,0.00042,0.0,0.09856]
[1779203862076,74.36,76570.53,0.0,0.00041,0.0,0.09829]
[1779203867111,74.36,76573.55,0.0,0.00042,0.0,0.0985]
[1779203872146,74.36,76573.03,0.0,0.00042,0.0,0.09846]
[1779203877181,74.36,76569.62,0.0,0.00041,0.0,0.09823]
[1779203882216,74.36,76569.63,0.0,0.00041,0.0,0.09823]
[1779203887251,74.36,76572.07,0.0,0.00041,0.0,0.0984]
[1779203892287,74.36,76579.35,0.0,0.00042,0.0,0.0989]
[1779203897321,74.36,76592.94,0.0,0.00042,0.0,0.09984]
[1779203902356,74.36,76593.89,0.0,0.00042,0.0,0.0999]
[1779203907391,74.36,76579.69,0.0,0.00042,0.0,0.09892]
[1779203912428,74.36,76570.74,0.0,0.00041,0.0,0.09815]
[1779203917461,74.36,76569.82,0.0,0.00041,0.0,0.09809]
[1779203922496,74.36,76563.36,0.0,0.00041,0.0,0.09765]
[1779203927535,74.36,76577.42,0.0,0.00042,0.0,0.09861]
[1779203932570,74.36,76585.52,0.0,0.00042,0.0,0.09917]
[1779203937605,74.36,76585.41,0.0,0.00042,0.0,0.09916]
[1779203942639,74.36,76586.75,0.0,0.00042,0.0,0.09925]
[1779203947674,74.36,76593.93,0.0,0.00042,0.0,0.09975]
[1779203952711,74.36,76596.05,0.0,0.00042,0.0,0.09989]
[1779203957746,74.36,76605.32,0.0,0.00042,0.0,0.10054]
[1779203962783,74.36,76584.46,0.0,0.00042,0.0,0.09909]
[1779203967816,74.36,76582.49,0.0,0.00042,0.0,0.09896]
[1779203972859,74.36,76559.32,0.0,0.00041,0.0,0.09722]
[1779203976879,74.36,76543.67,0.0,0.00041,0.0,0.09616]
[1779203980909,74.36,76526.58,0.0,0.0004,0.0,0.09502]
[1779203985942,74.36,76525.04,0.0,0.0004,0.0,0.09492]
[1779203990978,74.36,76523.99,0.0,0.0004,0.0,0.09485]
[1779203996017,74.36,76516.33,0.0,0.0004,0.0,0.09434]
[1779204001057,74.36,76506.07,0.0,0.00039,0.0,0.09367]
[1779204006095,74.36,76510.66,0.0,0.0004,0.0,0.09397]
[1779204010122,74.36,76491.37,0.0,0.00039,0.0,0.09271]
[1779204012138,74.36,76470.76,0.0,0.00038,0.0,0.09138]
[1779204017174,74.36,76458.81,0.0,0.00038,0.0,0.09061]
[1779204022209,74.36,76450.26,0.0,0.00038,0.0,0.09007]
[1779204027252,74.36,76467.37,0.0,0.00038,0.0,0.09116]
[1779204032294,74.36,76471.36,0.0,0.00038,0.0,0.09127]
[1779204037322,74.36,76479.97,0.0,0.00039,0.0,0.09182]
[1779204042357,74.36,76476.61,0.0,0.00038,0.0,0.09161]
[1779204047392,74.36,76490.94,0.0,0.00039,0.0,0.09253]
[1779204052427,74.36,76488.97,0.0,0.00039,0.0,0.0924]
[1779204056455,74.36,76472.12,0.0,0.00038,0.0,0.09132]
[1779204061491,74.36,76464.05,0.0,0.00038,0.0,0.0908]
[1779204066528,74.36,76467.1,0.0,0.00038,0.0,0.091]
[1779204069547,74.36,76482.99,0.0,0.00039,0.0,0.09202]
[1779204075225,74.36,76494.13,0.0,0.00039,0.0,0.09274]
[1779204080624,74.36,76498.48,0.0,0.00039,0.0,0.09302]
[1779204085659,74.36,76498.83,0.0,0.00039,0.0,0.09304]
[1779204090694,74.36,76499.97,0.0,0.00039,0.0,0.09312]
[1779204095728,74.36,76506.99,0.0,0.00039,0.0,0.09343]
[1779204100763,74.36,76504.57,0.0,0.00039,0.0,0.09327]
[1779204105800,74.36,76500.58,0.0,0.00039,0.0,0.09301]
[1779204110834,74.36,76494.09,0.0,0.00039,0.0,0.09259]
[1779204114862,74.36,76477.03,0.0,0.00038,0.0,0.09148]
[1779204119899,74.36,76473.48,0.0,0.00038,0.0,0.09126]
[1779204124932,74.36,76490.87,0.0,0.00039,0.0,0.09238]
[1779204129971,74.36,76489.64,0.0,0.00039,0.0,0.0923]
[1779204135002,74.36,76493.6,0.0,0.00039,0.0,0.09255]
[1779204141046,74.36,76508.25,0.0,0.00039,0.0,0.09351]
[1779204146081,74.36,76496.37,0.0,0.00039,0.0,0.09273]
[1779204151116,74.36,76486.27,0.0,0.00039,0.0,0.09193]
[1779204156152,74.36,76483.24,0.0,0.00039,0.0,0.09174]
[1779204161187,74.36,76477.7,0.0,0.00038,0.0,0.09138]
[1779204163203,74.36,76455.15,0.0,0.00038,0.0,0.08994]
[1779204168235,74.36,76447.15,0.0,0.00038,0.0,0.08944]
[1779204173270,74.36,76446.5,0.0,0.00038,0.0,0.0894]
[1779204178305,74.36,76453.54,0.0,0.00038,0.0,0.08984]
[1779204183360,74.36,76451.71,0.0,0.00038,0.0,0.08973]
[1779204188395,74.36,76441.2,0.0,0.00037,0.0,0.08907]
[1779204193430,74.36,76448.37,0.0,0.00038,0.0,0.08952]
[1779204198464,74.36,76454.32,0.0,0.00038,0.0,0.08989]
[1779204203500,74.36,76450.72,0.0,0.00038,0.0,0.08966]
[1779204206147,74.36,76426.83,0.0,0.00037,0.0,0.08817]
[1779204211594,74.36,76437.0,0.0,0.00037,0.0,0.08866]
[1779204216650,74.36,76439.02,0.0,0.00037,0.0,0.08878]
[1779204221684,74.36,76440.38,0.0,0.00037,0.0,0.08887]
[1779204226720,74.36,76436.99,0.0,0.00037,0.0,0.08866]
[1779204231755,74.36,76438.34,0.0,0.00037,0.0,0.08874]
[1779204236790,74.36,76443.99,0.0,0.00037,0.0,0.0891]
[1779204241829,74.36,76425.31,0.0,0.00037,0.0,0.08793]
[1779204246860,74.36,76437.51,0.0,0.00037,0.0,0.08869]
[1779204251895,74.36,76441.24,0.0,0.00037,0.0,0.08892]
[1779204256929,74.36,76440.94,0.0,0.00037,0.0,0.0889]
[1779204261966,74.36,76444.81,0.0,0.00037,0.0,0.08915]
[1779204267004,74.36,76442.2,0.0,0.00037,0.0,0.08898]
[1779204271034,74.36,76421.62,0.0,0.00037,0.0,0.08756]
[1779204276063,74.36,76411.93,0.0,0.00036,0.0,0.08696]
[1779204281098,74.36,76411.31,0.0,0.00036,0.0,0.08693]
[1779204286132,74.36,76409.28,0.0,0.00036,0.0,0.0868]
[1779204291167,74.36,76407.47,0.0,0.00036,0.0,0.08669]
[1779204295195,74.36,76391.46,0.0,0.00036,0.0,0.08572]
[1779204300233,74.36,76382.47,0.0,0.00036,0.0,0.08517]
[1779204305266,74.36,76395.44,0.0,0.00036,0.0,0.08596]
[1779204310302,74.36,76401.16,0.0,0.00036,0.0,0.08631]
[1779204315337,74.36,76400.46,0.0,0.00036,0.0,0.08626]
[1779204320372,74.36,76411.12,0.0,0.00036,0.0,0.08691]
[1779204324405,74.36,76427.3,0.0,0.00037,0.0,0.08791]
[1779204329439,74.36,76434.3,0.0,0.00037,0.0,0.08835]
[1779204334473,74.36,76434.84,0.0,0.00037,0.0,0.08824]
[1779204339508,74.36,76437.57,0.0,0.00037,0.0,0.08841]
[1779204344542,74.36,76443.78,0.0,0.00037,0.0,0.08879]
[1779204347565,74.36,76424.61,0.0,0.00037,0.0,0.0876]
[1779204352599,74.36,76416.25,0.0,0.00037,0.0,0.08709]
[1779204353605,74.36,76381.41,0.0,0.00036,0.0,0.08497]
[1779204358642,74.36,76362.91,0.0,0.00035,0.0,0.08386]
[1779204363675,74.36,76375.24,0.0,0.00035,0.0,0.0846]
[1779204368712,74.36,76360.97,0.0,0.00035,0.0,0.08375]
[1779204373747,74.36,76357.66,0.0,0.00035,0.0,0.08355]
[1779204378783,74.36,76369.81,0.0,0.00035,0.0,0.08428]
[1779204383817,74.36,76373.38,0.0,0.00035,0.0,0.08449]
[1779204388853,74.36,76375.95,0.0,0.00035,0.0,0.08464]
[1779204393894,74.36,76386.35,0.0,0.00036,0.0,0.08513]
[1779204398928,74.36,76376.32,0.0,0.00035,0.0,0.08453]
[1779204403965,74.36,76380.39,0.0,0.00035,0.0,0.08477]
[1779204409001,74.36,76381.03,0.0,0.00035,0.0,0.08481]
[1779204414035,74.36,76377.96,0.0,0.00035,0.0,0.08462]
[1779204419069,74.36,76380.0,0.0,0.00035,0.0,0.08475]
[1779204424106,74.36,76388.63,0.0,0.00036,0.0,0.08527]
[1779204429741,74.36,76392.85,0.0,0.00036,0.0,0.08552]
[1779204435184,74.36,76391.5,0.0,0.00036,0.0,0.08544]
[1779204438205,74.36,76375.02,0.0,0.00035,0.0,0.08445]
[1779204443239,74.36,76371.35,0.0,0.00035,0.0,0.08423]
[1779204448275,74.36,76377.08,0.0,0.00035,0.0,0.08457]
[1779204453310,74.36,76390.16,0.0,0.00036,0.0,0.08522]
[1779204458345,74.36,76392.18,0.0,0.00036,0.0,0.08534]
[1779204463381,74.36,76394.52,0.0,0.00036,0.0,0.08548]
[1779204468415,74.36,76403.69,0.0,0.00036,0.0,0.08604]
[1779204473450,74.36,76409.59,0.0,0.00036,0.0,0.0864]
[1779204478484,74.36,76411.27,0.0,0.00036,0.0,0.0865]
[1779204483520,74.36,76417.03,0.0,0.00036,0.0,0.08685]
[1779204488556,74.36,76419.42,0.0,0.00036,0.0,0.087]
[1779204493594,74.36,76408.31,0.0,0.00036,0.0,0.08632]
[1779204497617,74.36,76388.36,0.0,0.00036,0.0,0.08511]
[1779204502653,74.36,76390.05,0.0,0.00036,0.0,0.08521]
[1779204507688,74.36,76391.32,0.0,0.00036,0.0,0.08529]
[1779204512722,74.36,76390.16,0.0,0.00036,0.0,0.08508]
[1779204517758,74.36,76404.05,0.0,0.00036,0.0,0.08592]
[1779204522793,74.36,76409.9,0.0,0.00036,0.0,0.08627]
[1779204527829,74.36,76414.67,0.0,0.00036,0.0,0.08657]
[1779204532862,74.36,76415.39,0.0,0.00036,0.0,0.08661]
[1779204537897,74.36,76416.22,0.0,0.00036,0.0,0.08666]
[1779204542933,74.36,76410.49,0.0,0.00036,0.0,0.08631]
[1779204547967,74.36,76416.02,0.0,0.00036,0.0,0.08665]
[1779204553003,74.36,76416.13,0.0,0.00036,0.0,0.08666]
[1779204558040,74.36,76429.45,0.0,0.00037,0.0,0.08747]
[1779204563075,74.36,76433.64,0.0,0.00037,0.0,0.08773]
[1779204568114,74.36,76442.12,0.0,0.00037,0.0,0.08826]
[1779204573150,74.36,76444.9,0.0,0.00037,0.0,0.08829]
[1779204578182,74.36,76442.49,0.0,0.00037,0.0,0.08814]
[1779204583218,74.36,76442.24,0.0,0.00037,0.0,0.08812]
[1779204588275,74.36,76444.68,0.0,0.00037,0.0,0.08827]
[1779204593308,74.36,76446.14,0.0,0.00037,0.0,0.08837]
[1779204598343,74.36,76446.86,0.0,0.00037,0.0,0.08841]
[1779204603378,74.36,76446.97,0.0,0.00037,0.0,0.08842]
[1779204608412,74.36,76444.79,0.0,0.00037,0.0,0.08828]
[1779204613447,74.36,76443.62,0.0,0.00037,0.0,0.08821]
[1779204620497,74.36,76446.95,0.0,0.00037,0.0,0.08842]
[1779204622516,74.36,76465.25,0.0,0.00038,0.0,0.08956]
[1779204624525,74.36,76483.97,0.0,0.00038,0.0,0.09075]
[1779204629578,74.36,76494.96,0.0,0.00038,0.0,0.09145]
[1779204634610,74.36,76498.92,0.0,0.00039,0.0,0.09156]
[1779204639646,74.36,76482.01,0.0,0.00038,0.0,0.09048]
[1779204644681,74.36,76484.89,0.0,0.00038,0.0,0.09066]
[1779204649716,74.36,76480.48,0.0,0.00038,0.0,0.09038]
[1779204653744,74.36,76497.72,0.0,0.00038,0.0,0.09148]
[1779204658781,74.36,76502.62,0.0,0.00039,0.0,0.0918]
[1779204661806,74.36,76523.26,0.0,0.00039,0.0,0.09314]
[1779204663818,74.36,76541.86,0.0,0.0004,0.0,0.09436]
[1779204668859,74.36,76543.65,0.0,0.0004,0.0,0.09448]
[1779204671879,74.36,76560.35,0.0,0.0004,0.0,0.09559]
[1779204676915,74.36,76567.23,0.0,0.00041,0.0,0.09605]
[1779204679935,74.36,76550.3,0.0,0.0004,0.0,0.09492]
[1779204684971,74.36,76563.73,0.0,0.0004,0.0,0.09581]
[1779204690011,74.36,76567.62,0.0,0.00041,0.0,0.09607]
[1779204695051,74.36,76582.11,0.0,0.00041,0.0,0.09689]
[1779204700083,74.36,76571.6,0.0,0.00041,0.0,0.09619]
[1779204705124,74.36,76581.65,0.0,0.00041,0.0,0.09686]
[1779204707133,74.36,76604.33,0.0,0.00042,0.0,0.09841]
[1779204708171,74.36,76621.62,0.0,0.00042,0.0,0.0996]
[1779204711734,74.36,76604.98,0.0,0.00042,0.0,0.09845]
[1779204717208,74.36,76606.13,0.0,0.00042,0.0,0.09853]
[1779204722258,74.36,76597.13,0.0,0.00041,0.0,0.09792]
[1779204723265,74.36,76579.66,0.0,0.00041,0.0,0.09673]
[1779204728299,74.36,76556.09,0.0,0.0004,0.0,0.09515]
[1779204731888,74.36,76534.08,0.0,0.00039,0.0,0.09369]
[1779204736366,74.36,76515.51,0.0,0.00039,0.0,0.09248]
[1779204741961,74.36,76491.93,0.0,0.00038,0.0,0.09096]
[1779204744425,74.36,76515.71,0.0,0.00039,0.0,0.09249]
[1779204749461,74.36,76536.6,0.0,0.0004,0.0,0.09386]
[1779204754502,74.36,76545.69,0.0,0.0004,0.0,0.09431]
[1779204759531,74.36,76538.17,0.0,0.0004,0.0,0.09381]
[1779204764568,74.36,76540.42,0.0,0.0004,0.0,0.09396]
[1779204769603,74.36,76552.64,0.0,0.0004,0.0,0.09477]
[1779204772190,74.36,76570.4,0.0,0.0004,0.0,0.09595]
[1779204777667,74.36,76571.67,0.0,0.00041,0.0,0.09604]
[1779204782702,74.36,76567.86,0.0,0.0004,0.0,0.09578]
[1779204787736,74.36,76567.97,0.0,0.0004,0.0,0.09579]
[1779204790758,74.36,76551.85,0.0,0.0004,0.0,0.09471]
[1779204795795,74.36,76549.65,0.0,0.0004,0.0,0.09457]
[1779204800827,74.36,76543.94,0.0,0.0004,0.0,0.09419]
[1779204805863,74.36,76542.89,0.0,0.0004,0.0,0.09412]
[1779204810899,74.36,76548.43,0.0,0.0004,0.0,0.09449]
[1779204815933,74.36,76555.54,0.0,0.0004,0.0,0.09481]
[1779204820967,74.36,76552.43,0.0,0.0004,0.0,0.0946]
[1779204826004,74.36,76545.29,0.0,0.0004,0.0,0.09413]
[1779204831042,74.36,76543.31,0.0,0.0004,0.0,0.094]
[1779204836078,74.36,76548.2,0.0,0.0004,0.0,0.09432]
[1779204841112,74.36,76543.59,0.0,0.0004,0.0,0.09402]
[1779204846148,74.36,76555.19,0.0,0.0004,0.0,0.09478]
[1779204851181,74.36,76552.04,0.0,0.0004,0.0,0.09457]
[1779204856217,74.36,76544.85,0.0,0.0004,0.0,0.0941]
[1779204861252,74.36,76529.2,0.0,0.00039,0.0,0.09307]
[1779204866288,74.36,76516.35,0.0,0.00039,0.0,0.09224]
[1779204871325,74.36,76515.2,0.0,0.00039,0.0,0.09201]
[1779204876359,74.36,76524.59,0.0,0.00039,0.0,0.09262]
[1779204879380,74.36,76505.87,0.0,0.00038,0.0,0.09141]
[1779204884415,74.36,76504.52,0.0,0.00038,0.0,0.09133]
[1779204889450,74.36,76505.57,0.0,0.00038,0.0,0.09139]
[1779204894485,74.36,76497.64,0.0,0.00038,0.0,0.09089]
[1779204900527,74.36,76496.61,0.0,0.00038,0.0,0.09082]
[1779204903132,74.36,76460.8,0.0,0.00037,0.0,0.08856]
[1779204908587,74.36,76468.37,0.0,0.00037,0.0,0.08903]
[1779204913622,74.36,76461.57,0.0,0.00037,0.0,0.08861]
[1779204918655,74.36,76457.41,0.0,0.00037,0.0,0.08835]
[1779204923267,74.36,76436.28,0.0,0.00037,0.0,0.08704]
[1779204928724,74.36,76436.85,0.0,0.00037,0.0,0.08708]
[1779204933759,74.36,76432.43,0.0,0.00036,0.0,0.08666]
[1779204938794,74.36,76431.55,0.0,0.00036,0.0,0.08661]
[1779204943829,74.36,76438.61,0.0,0.00037,0.0,0.08704]
[1779204948866,74.36,76433.01,0.0,0.00036,0.0,0.0867]
[1779204953902,74.36,76431.71,0.0,0.00036,0.0,0.08662]
[1779204956923,74.36,76450.03,0.0,0.00037,0.0,0.08775]
[1779204961962,74.36,76449.45,0.0,0.00037,0.0,0.08771]
[1779204966993,74.36,76442.12,0.0,0.00037,0.0,0.08726]
[1779204972028,74.36,76458.04,0.0,0.00037,0.0,0.08824]
[1779204977063,74.36,76464.48,0.0,0.00037,0.0,0.08864]
[1779204982099,74.36,76472.24,0.0,0.00037,0.0,0.08913]
[1779204987133,74.36,76480.47,0.0,0.00038,0.0,0.08965]
[1779204992169,74.36,76479.54,0.0,0.00038,0.0,0.08944]
[1779204997205,74.36,76471.91,0.0,0.00037,0.0,0.08896]
[1779205002239,74.36,76480.7,0.0,0.00038,0.0,0.08952]
[1779205007275,74.36,76485.01,0.0,0.00038,0.0,0.08979]
[1779205012309,74.36,76477.34,0.0,0.00038,0.0,0.08931]
[1779205017344,74.36,76484.88,0.0,0.00038,0.0,0.08978]
[1779205022378,74.36,76483.88,0.0,0.00038,0.0,0.08972]
[1779205027413,74.36,76489.37,0.0,0.00038,0.0,0.09007]
[1779205032449,74.36,76490.96,0.0,0.00038,0.0,0.09017]
[1779205037486,74.36,76501.38,0.0,0.00038,0.0,0.09083]
[1779205042520,74.36,76514.09,0.0,0.00039,0.0,0.09164]
[1779205047555,74.36,76511.41,0.0,0.00038,0.0,0.09147]
[1779205052595,74.36,76527.57,0.0,0.00039,0.0,0.09237]
[1779205055612,74.36,76512.04,0.0,0.00038,0.0,0.09136]
[1779205060649,74.36,76516.54,0.0,0.00039,0.0,0.09165]
[1779205065684,74.36,76518.46,0.0,0.00039,0.0,0.09178]
[1779205070720,74.36,76527.12,0.0,0.00039,0.0,0.09234]
[1779205075761,74.36,76530.53,0.0,0.00039,0.0,0.09256]
[1779205080796,74.36,76527.67,0.0,0.00039,0.0,0.09237]
[1779205085830,74.36,76528.35,0.0,0.00039,0.0,0.09242]
[1779205090866,74.36,76528.31,0.0,0.00039,0.0,0.09241]
[1779205095902,74.36,76533.22,0.0,0.00039,0.0,0.09273]
[1779205100936,74.36,76532.68,0.0,0.00039,0.0,0.0927]
[1779205105971,74.36,76532.7,0.0,0.00039,0.0,0.0927]
[1779205111007,74.36,76529.44,0.0,0.00039,0.0,0.09234]
[1779205116041,74.36,76529.18,0.0,0.00039,0.0,0.09232]
[1779205121075,74.36,76527.78,0.0,0.00039,0.0,0.09223]
[1779205126111,74.36,76519.71,0.0,0.00039,0.0,0.09171]
[1779205131147,74.36,76517.11,0.0,0.00039,0.0,0.09154]
[1779205136183,74.36,76524.9,0.0,0.00039,0.0,0.09204]
[1779205141218,74.36,76532.88,0.0,0.00039,0.0,0.09256]
[1779205146253,74.36,76531.33,0.0,0.00039,0.0,0.09246]
[1779205151295,74.36,76533.28,0.0,0.00039,0.0,0.09259]
[1779205156322,74.36,76534.28,0.0,0.00039,0.0,0.09265]
[1779205161358,74.36,76539.9,0.0,0.00039,0.0,0.09302]
[1779205166393,74.36,76542.98,0.0,0.00039,0.0,0.09322]
[1779205171427,74.36,76543.0,0.0,0.00039,0.0,0.09307]
[1779205176463,74.36,76543.31,0.0,0.00039,0.0,0.09309]
[1779205181498,74.36,76532.69,0.0,0.00039,0.0,0.0924]
[1779205188547,74.36,76532.22,0.0,0.00039,0.0,0.09237]
[1779205193582,74.36,76546.42,0.0,0.00039,0.0,0.09329]
[1779205198617,74.36,76547.09,0.0,0.00039,0.0,0.09334]
[1779205203653,74.36,76546.34,0.0,0.00039,0.0,0.09329]
[1779205208687,74.36,76545.93,0.0,0.00039,0.0,0.09326]
[1779205213722,74.36,76539.78,0.0,0.00039,0.0,0.09286]
[1779205218758,74.36,76533.59,0.0,0.00039,0.0,0.09246]
[1779205223792,74.36,76528.31,0.0,0.00039,0.0,0.09212]
[1779205228826,74.36,76529.95,0.0,0.00039,0.0,0.09222]
[1779205233862,74.36,76537.29,0.0,0.00039,0.0,0.09255]
[1779205238897,74.36,76541.16,0.0,0.00039,0.0,0.0928]
[1779205243933,74.36,76537.66,0.0,0.00039,0.0,0.09257]
[1779205248969,74.36,76534.49,0.0,0.00039,0.0,0.09237]
[1779205254004,74.36,76537.9,0.0,0.00039,0.0,0.09259]
[1779205259040,74.36,76543.26,0.0,0.00039,0.0,0.09294]
[1779205264075,74.36,76542.86,0.0,0.00039,0.0,0.09291]
[1779205269111,74.36,76551.75,0.0,0.00039,0.0,0.09349]
[1779205274146,74.36,76543.16,0.0,0.00039,0.0,0.09293]
[1779205279181,74.36,76542.43,0.0,0.00039,0.0,0.09288]
[1779205284216,74.36,76543.53,0.0,0.00039,0.0,0.09295]
[1779205289251,74.36,76502.15,0.0,0.00038,0.0,0.09029]
[1779205294287,74.36,76493.47,0.0,0.00038,0.0,0.08959]
[1779205295299,74.36,76462.35,0.0,0.00037,0.0,0.08765]
[1779205299333,74.36,76441.01,0.0,0.00036,0.0,0.08634]
[1779205300342,74.36,76420.05,0.0,0.00036,0.0,0.08507]
[1779205305457,74.36,76415.33,0.0,0.00036,0.0,0.08478]
[1779205307437,74.36,76395.52,0.0,0.00035,0.0,0.0836]
[1779205312472,74.36,76386.43,0.0,0.00035,0.0,0.08306]
[1779205317506,74.36,76404.38,0.0,0.00035,0.0,0.08413]
[1779205322541,74.36,76410.31,0.0,0.00035,0.0,0.08448]
[1779205327576,74.36,76422.58,0.0,0.00036,0.0,0.08522]
[1779205332611,74.36,76424.88,0.0,0.00036,0.0,0.08536]
[1779205337654,74.36,76435.55,0.0,0.00036,0.0,0.086]
[1779205342687,74.36,76427.74,0.0,0.00036,0.0,0.08553]
[1779205347722,74.36,76430.01,0.0,0.00036,0.0,0.08567]
[1779205352757,74.36,76445.04,0.0,0.00036,0.0,0.08644]
[1779205357792,74.36,76446.79,0.0,0.00036,0.0,0.08655]
[1779205362826,74.36,76452.59,0.0,0.00036,0.0,0.0869]
[1779205367862,74.36,76457.27,0.0,0.00037,0.0,0.08719]
[1779205372896,74.36,76449.47,0.0,0.00036,0.0,0.08671]
[1779205377932,74.36,76448.67,0.0,0.00036,0.0,0.08666]
[1779205382969,74.36,76449.26,0.0,0.00036,0.0,0.0867]
[1779205388005,74.36,76447.05,0.0,0.00036,0.0,0.08656]
[1779205393051,74.36,76446.93,0.0,0.00036,0.0,0.08656]
[1779205398091,74.36,76431.38,0.0,0.00036,0.0,0.08561]
[1779205403126,74.36,76431.19,0.0,0.00036,0.0,0.0856]
[1779205408161,74.36,76436.28,0.0,0.00036,0.0,0.08591]
[1779205413197,74.36,76436.15,0.0,0.00036,0.0,0.08576]
[1779205416783,74.36,76420.34,0.0,0.00036,0.0,0.0848]
[1779205422259,74.36,76421.46,0.0,0.00036,0.0,0.08487]
[1779205427296,74.36,76420.43,0.0,0.00036,0.0,0.08481]
[1779205432331,74.36,76421.65,0.0,0.00036,0.0,0.08488]
[1779205437370,74.36,76422.31,0.0,0.00036,0.0,0.08492]
[1779205442404,74.36,76424.46,0.0,0.00036,0.0,0.08505]
[1779205447440,74.36,76427.45,0.0,0.00036,0.0,0.08523]
[1779205452475,74.36,76428.54,0.0,0.00036,0.0,0.0853]
[1779205457510,74.36,76428.64,0.0,0.00036,0.0,0.0853]
[1779205462544,74.36,76439.08,0.0,0.00036,0.0,0.08594]
[1779205467579,74.36,76441.24,0.0,0.00036,0.0,0.08607]
[1779205472614,74.36,76441.8,0.0,0.00036,0.0,0.08596]
[1779205477649,74.36,76444.33,0.0,0.00036,0.0,0.08612]
[1779205482685,74.36,76444.38,0.0,0.00036,0.0,0.08612]
[1779205487722,74.36,76438.96,0.0,0.00036,0.0,0.08579]
[1779205492768,74.36,76432.48,0.0,0.00036,0.0,0.0854]
[1779205497799,74.36,76428.46,0.0,0.00036,0.0,0.08515]
[1779205502834,74.36,76430.77,0.0,0.00036,0.0,0.08529]
[1779205507869,74.36,76444.3,0.0,0.00036,0.0,0.08611]
[1779205512904,74.36,76446.39,0.0,0.00036,0.0,0.08624]
[1779205517940,74.36,76446.89,0.0,0.00036,0.0,0.08627]
[1779205522974,74.36,76448.99,0.0,0.00036,0.0,0.0864]
[1779205528016,74.36,76453.29,0.0,0.00036,0.0,0.08666]
[1779205533628,74.36,76451.24,0.0,0.00036,0.0,0.0864]
[1779205539093,74.36,76450.65,0.0,0.00036,0.0,0.08636]
[1779205544127,74.36,76450.31,0.0,0.00036,0.0,0.08634]
[1779205549162,74.36,76449.75,0.0,0.00036,0.0,0.0863]
[1779205553767,74.36,76432.01,0.0,0.00036,0.0,0.08523]
[1779205559233,74.36,76427.35,0.0,0.00036,0.0,0.08495]
[1779205560242,74.36,76405.2,0.0,0.00035,0.0,0.08362]
[1779205565277,74.36,76396.74,0.0,0.00035,0.0,0.08312]
[1779205570313,74.36,76396.74,0.0,0.00035,0.0,0.08312]
[1779205575347,74.36,76396.35,0.0,0.00035,0.0,0.0831]
[1779205580410,74.36,76387.69,0.0,0.00035,0.0,0.08259]
[1779205585424,74.36,76378.1,0.0,0.00034,0.0,0.08203]
[1779205590456,74.36,76386.52,0.0,0.00035,0.0,0.08252]
[1779205595492,74.36,76385.78,0.0,0.00034,0.0,0.08234]
[1779205600527,74.36,76380.99,0.0,0.00034,0.0,0.08206]
[1779205605562,74.36,76382.12,0.0,0.00034,0.0,0.08213]
[1779205610597,74.36,76379.63,0.0,0.00034,0.0,0.08198]
[1779205615632,74.36,76367.15,0.0,0.00034,0.0,0.08126]
[1779205620666,74.36,76374.47,0.0,0.00034,0.0,0.08168]
[1779205625704,74.36,76378.91,0.0,0.00034,0.0,0.08194]
[1779205630737,74.36,76377.14,0.0,0.00034,0.0,0.08184]
[1779205635773,74.36,76371.51,0.0,0.00034,0.0,0.08151]
[1779205640807,74.36,76371.05,0.0,0.00034,0.0,0.08148]
[1779205645842,74.36,76370.76,0.0,0.00034,0.0,0.08147]
[1779205650878,74.36,76369.76,0.0,0.00034,0.0,0.08141]
[1779205655913,74.36,76369.76,0.0,0.00034,0.0,0.08127]
[1779205659946,74.36,76386.73,0.0,0.00034,0.0,0.08226]
[1779205664976,74.36,76389.59,0.0,0.00035,0.0,0.08243]
[1779205670012,74.36,76389.51,0.0,0.00035,0.0,0.08242]
[1779205675050,74.36,76390.71,0.0,0.00035,0.0,0.08249]
[1779205680081,74.36,76393.43,0.0,0.00035,0.0,0.08265]
[1779205685117,74.36,76394.57,0.0,0.00035,0.0,0.08272]
[1779205690151,74.36,76405.49,0.0,0.00035,0.0,0.08336]
[1779205695185,74.36,76403.18,0.0,0.00035,0.0,0.08323]
[1779205700222,74.36,76410.64,0.0,0.00035,0.0,0.08367]
[1779205705257,74.36,76413.26,0.0,0.00035,0.0,0.08383]
[1779205710292,74.36,76413.98,0.0,0.00035,0.0,0.08387]
[1779205715330,74.36,76415.41,0.0,0.00035,0.0,0.08382]
[1779205720363,74.36,76426.67,0.0,0.00035,0.0,0.08449]
[1779205725398,74.36,76417.54,0.0,0.00035,0.0,0.08394]
[1779205730434,74.36,76418.07,0.0,0.00035,0.0,0.08397]
[1779205736477,74.36,76417.63,0.0,0.00035,0.0,0.08395]
[1779205741512,74.36,76420.86,0.0,0.00035,0.0,0.08414]
[1779205746547,74.36,76428.12,0.0,0.00035,0.0,0.08457]
[1779205751581,74.36,76435.27,0.0,0.00036,0.0,0.085]
[1779205756617,74.36,76445.35,0.0,0.00036,0.0,0.08561]
[1779205761652,74.36,76454.03,0.0,0.00036,0.0,0.08614]
[1779205766686,74.36,76453.4,0.0,0.00036,0.0,0.0861]
[1779205771722,74.36,76453.87,0.0,0.00036,0.0,0.08599]
[1779205776759,74.36,76454.67,0.0,0.00036,0.0,0.08604]
[1779205781796,74.36,76442.4,0.0,0.00036,0.0,0.08529]
[1779205786829,74.36,76446.85,0.0,0.00036,0.0,0.08556]
[1779205791863,74.36,76447.25,0.0,0.00036,0.0,0.08559]
[1779205796899,74.36,76446.78,0.0,0.00036,0.0,0.08556]
[1779205802941,74.36,76452.02,0.0,0.00036,0.0,0.08588]
[1779205807977,74.36,76457.8,0.0,0.00036,0.0,0.08623]
[1779205813010,74.36,76461.59,0.0,0.00036,0.0,0.08646]
[1779205818046,74.36,76461.54,0.0,0.00036,0.0,0.08646]
[1779205823081,74.36,76467.57,0.0,0.00036,0.0,0.08683]
[1779205828118,74.36,76447.91,0.0,0.00036,0.0,0.08563]
[1779205833156,74.36,76458.56,0.0,0.00036,0.0,0.08614]
[1779205838188,74.36,76458.09,0.0,0.00036,0.0,0.08611]
[1779205843223,74.36,76463.45,0.0,0.00036,0.0,0.08643]
[1779205848260,74.36,76463.11,0.0,0.00036,0.0,0.08641]
[1779205853303,74.36,76465.22,0.0,0.00036,0.0,0.08654]
[1779205858334,74.36,76466.26,0.0,0.00036,0.0,0.08661]
[1779205863367,74.36,76466.86,0.0,0.00036,0.0,0.08664]
[1779205868406,74.36,76466.89,0.0,0.00036,0.0,0.08664]
[1779205873450,74.36,76466.02,0.0,0.00036,0.0,0.08659]
[1779205878472,74.36,76462.05,0.0,0.00036,0.0,0.08635]
[1779205883506,74.36,76463.19,0.0,0.00036,0.0,0.08642]
[1779205888542,74.36,76447.13,0.0,0.00036,0.0,0.08544]
[1779205893577,74.36,76444.83,0.0,0.00036,0.0,0.08516]
[1779205898613,74.36,76445.26,0.0,0.00036,0.0,0.08519]
[1779205903669,74.36,76444.13,0.0,0.00036,0.0,0.08512]
[1779205908705,74.36,76445.16,0.0,0.00036,0.0,0.08518]
[1779205913740,74.36,76445.71,0.0,0.00036,0.0,0.08521]
[1779205917768,74.36,76461.21,0.0,0.00036,0.0,0.08616]
[1779205922802,74.36,76463.52,0.0,0.00036,0.0,0.0863]
[1779205927840,74.36,76481.22,0.0,0.00037,0.0,0.08738]
[1779205932875,74.36,76481.58,0.0,0.00037,0.0,0.08741]
[1779205937909,74.36,76486.7,0.0,0.00037,0.0,0.08772]
[1779205942943,74.36,76487.01,0.0,0.00037,0.0,0.08774]
[1779205947983,74.36,76489.12,0.0,0.00037,0.0,0.08787]
[1779205953018,74.36,76492.46,0.0,0.00037,0.0,0.08794]
[1779205958053,74.36,76497.24,0.0,0.00037,0.0,0.08823]
[1779205963087,74.36,76498.09,0.0,0.00037,0.0,0.08829]
[1779205968121,74.36,76498.87,0.0,0.00037,0.0,0.08834]
[1779205973157,74.36,76499.87,0.0,0.00037,0.0,0.0884]
[1779205978194,74.36,76502.18,0.0,0.00037,0.0,0.08854]
[1779205983230,74.36,76511.82,0.0,0.00038,0.0,0.08915]
[1779205988265,74.36,76519.21,0.0,0.00038,0.0,0.08961]
[1779205993300,74.36,76520.94,0.0,0.00038,0.0,0.08972]
[1779205998340,74.36,76520.83,0.0,0.00038,0.0,0.08971]
[1779206003375,74.36,76521.01,0.0,0.00038,0.0,0.08973]
[1779206008412,74.36,76512.59,0.0,0.00038,0.0,0.08919]
[1779206013446,74.36,76511.15,0.0,0.00037,0.0,0.08896]
[1779206018482,74.36,76510.61,0.0,0.00037,0.0,0.08892]
[1779206023516,74.36,76496.17,0.0,0.00037,0.0,0.08802]
[1779206028551,74.36,76486.58,0.0,0.00037,0.0,0.08743]
[1779206034593,74.36,76495.58,0.0,0.00037,0.0,0.08799]
[1779206039627,74.36,76493.25,0.0,0.00037,0.0,0.08784]
[1779206044664,74.36,76491.14,0.0,0.00037,0.0,0.08771]
[1779206049698,74.36,76485.18,0.0,0.00037,0.0,0.08734]
[1779206053727,74.36,76468.73,0.0,0.00036,0.0,0.08633]
[1779206057450,74.36,76448.68,0.0,0.00036,0.0,0.08511]
[1779206062788,74.36,76450.85,0.0,0.00036,0.0,0.08524]
[1779206067825,74.36,76450.73,0.0,0.00036,0.0,0.08524]
[1779206072860,74.36,76453.41,0.0,0.00036,0.0,0.08526]
[1779206077895,74.36,76465.51,0.0,0.00036,0.0,0.08599]
[1779206082931,74.36,76468.42,0.0,0.00036,0.0,0.08617]
[1779206087964,74.36,76463.13,0.0,0.00036,0.0,0.08585]
[1779206093001,74.36,76451.13,0.0,0.00036,0.0,0.08512]
[1779206098035,74.36,76452.91,0.0,0.00036,0.0,0.08523]
[1779206103071,74.36,76443.16,0.0,0.00036,0.0,0.08464]
[1779206108105,74.36,76426.79,0.0,0.00035,0.0,0.08366]
[1779206113143,74.36,76428.55,0.0,0.00035,0.0,0.08377]
[1779206118176,74.36,76431.87,0.0,0.00035,0.0,0.08397]
[1779206123211,74.36,76432.18,0.0,0.00035,0.0,0.08398]
[1779206128246,74.36,76430.06,0.0,0.00035,0.0,0.08386]
[1779206132275,74.36,76412.8,0.0,0.00035,0.0,0.0827]
[1779206137310,74.36,76408.71,0.0,0.00035,0.0,0.08246]
[1779206142345,74.36,76412.41,0.0,0.00035,0.0,0.08268]
[1779206147380,74.36,76421.93,0.0,0.00035,0.0,0.08324]
[1779206152415,74.36,76425.03,0.0,0.00035,0.0,0.08342]
[1779206157450,74.36,76423.76,0.0,0.00035,0.0,0.08335]
[1779206162485,74.36,76420.01,0.0,0.00035,0.0,0.08312]
[1779206167523,74.36,76420.29,0.0,0.00035,0.0,0.08314]
[1779206172558,74.36,76419.99,0.0,0.00035,0.0,0.08312]
[1779206177593,74.36,76410.39,0.0,0.00035,0.0,0.08256]
[1779206182628,74.36,76407.35,0.0,0.00035,0.0,0.08238]
[1779206187663,74.36,76406.85,0.0,0.00035,0.0,0.08235]
[1779206192698,74.36,76418.38,0.0,0.00035,0.0,0.08289]
[1779206197734,74.36,76418.72,0.0,0.00035,0.0,0.08291]
[1779206202771,74.36,76424.16,0.0,0.00035,0.0,0.08323]
[1779206208516,74.36,76430.24,0.0,0.00035,0.0,0.08359]
[1779206213848,74.36,76433.64,0.0,0.00035,0.0,0.08379]
[1779206218883,74.36,76435.77,0.0,0.00035,0.0,0.08392]
[1779206223918,74.36,76440.42,0.0,0.00035,0.0,0.0842]
[1779206228953,74.36,76441.97,0.0,0.00035,0.0,0.08429]
[1779206233989,74.36,76447.75,0.0,0.00036,0.0,0.08464]
[1779206239025,74.36,76448.46,0.0,0.00036,0.0,0.08468]
[1779206244059,74.36,76450.2,0.0,0.00036,0.0,0.08478]
[1779206249093,74.36,76456.48,0.0,0.00036,0.0,0.08516]
[1779206254128,74.36,76463.84,0.0,0.00036,0.0,0.08547]
[1779206259167,74.36,76462.95,0.0,0.00036,0.0,0.08541]
[1779206264203,74.36,76465.98,0.0,0.00036,0.0,0.0856]
[1779206269237,74.36,76466.67,0.0,0.00036,0.0,0.08564]
[1779206274276,74.36,76465.98,0.0,0.00036,0.0,0.0856]
[1779206279309,74.36,76464.59,0.0,0.00036,0.0,0.08551]
[1779206284344,74.36,76463.58,0.0,0.00036,0.0,0.08545]
[1779206289380,74.36,76464.32,0.0,0.00036,0.0,0.0855]
[1779206294417,74.36,76459.7,0.0,0.00036,0.0,0.08522]
[1779206299453,74.36,76460.64,0.0,0.00036,0.0,0.08527]
[1779206304488,74.36,76460.91,0.0,0.00036,0.0,0.08529]
[1779206309523,74.36,76459.06,0.0,0.00036,0.0,0.08518]
[1779206314558,74.36,76458.43,0.0,0.00036,0.0,0.085]
[1779206318586,74.36,76442.8,0.0,0.00035,0.0,0.08406]
[1779206323621,74.36,76443.49,0.0,0.00035,0.0,0.0841]
[1779206328656,74.36,76443.09,0.0,0.00035,0.0,0.08408]
[1779206333692,74.36,76444.68,0.0,0.00035,0.0,0.08418]
[1779206338727,74.36,76438.33,0.0,0.00035,0.0,0.0838]
[1779206343761,74.36,76441.45,0.0,0.00035,0.0,0.08398]
[1779206348796,74.36,76443.0,0.0,0.00035,0.0,0.08407]
[1779206353831,74.36,76442.95,0.0,0.00035,0.0,0.08407]
[1779206358869,74.36,76438.87,0.0,0.00035,0.0,0.08383]
[1779206363904,74.36,76432.23,0.0,0.00035,0.0,0.08343]
[1779206368940,74.36,76436.51,0.0,0.00035,0.0,0.08369]
[1779206373971,74.36,76442.23,0.0,0.00035,0.0,0.08389]
[1779206379720,74.36,76444.62,0.0,0.00035,0.0,0.08403]
[1779206385052,74.36,76443.86,0.0,0.00035,0.0,0.08399]
[1779206390088,74.36,76444.86,0.0,0.00035,0.0,0.08405]
[1779206395123,74.36,76451.04,0.0,0.00035,0.0,0.08442]
[1779206400196,74.36,76456.53,0.0,0.00036,0.0,0.08475]
[1779206405199,74.36,76467.75,0.0,0.00036,0.0,0.08542]
[1779206410228,74.36,76473.9,0.0,0.00036,0.0,0.0858]
[1779206415265,74.36,76471.27,0.0,0.00036,0.0,0.08564]
[1779206420300,74.36,76469.77,0.0,0.00036,0.0,0.08555]
[1779206425334,74.36,76469.77,0.0,0.00036,0.0,0.08555]
[1779206430370,74.36,76468.48,0.0,0.00036,0.0,0.08547]
[1779206435405,74.36,76468.05,0.0,0.00036,0.0,0.0853]
[1779206440440,74.36,76466.4,0.0,0.00036,0.0,0.0852]
[1779206445476,74.36,76466.07,0.0,0.00036,0.0,0.08518]
[1779206450513,74.36,76464.75,0.0,0.00036,0.0,0.0851]
[1779206455545,74.36,76467.78,0.0,0.00036,0.0,0.08528]
[1779206460580,74.36,76467.51,0.0,0.00036,0.0,0.08527]
[1779206464705,74.36,76487.72,0.0,0.00036,0.0,0.0865]
[1779206469730,74.36,76504.43,0.0,0.00037,0.0,0.08753]
[1779206474764,74.36,76503.47,0.0,0.00037,0.0,0.08747]
[1779206479802,74.36,76490.59,0.0,0.00036,0.0,0.08667]
[1779206484834,74.36,76501.14,0.0,0.00037,0.0,0.08732]
[1779206489869,74.36,76502.3,0.0,0.00037,0.0,0.0874]
[1779206494904,74.36,76502.49,0.0,0.00037,0.0,0.08726]
[1779206499939,74.36,76516.9,0.0,0.00037,0.0,0.08816]
[1779206504974,74.36,76526.23,0.0,0.00037,0.0,0.08874]
[1779206509002,74.36,76508.44,0.0,0.00037,0.0,0.08763]
[1779206514038,74.36,76496.74,0.0,0.00037,0.0,0.08691]
[1779206520081,74.36,76496.43,0.0,0.00037,0.0,0.08689]
[1779206525116,74.36,76496.6,0.0,0.00037,0.0,0.0869]
[1779206530150,74.36,76505.88,0.0,0.00037,0.0,0.08747]
[1779206534180,74.36,76521.71,0.0,0.00037,0.0,0.08846]
[1779206539215,74.36,76525.51,0.0,0.00037,0.0,0.0887]
[1779206544249,74.36,76527.82,0.0,0.00037,0.0,0.08884]
[1779206549293,74.36,76528.19,0.0,0.00037,0.0,0.08886]
[1779206554323,74.36,76525.13,0.0,0.00037,0.0,0.08853]
[1779206559356,74.36,76519.43,0.0,0.00037,0.0,0.08817]
[1779206564391,74.36,76512.86,0.0,0.00037,0.0,0.08776]
[1779206569426,74.36,76507.5,0.0,0.00037,0.0,0.08743]
[1779206574461,74.36,76499.45,0.0,0.00037,0.0,0.08693]
[1779206579495,74.36,76506.1,0.0,0.00037,0.0,0.08734]
[1779206584530,74.36,76509.9,0.0,0.00037,0.0,0.08758]
[1779206589566,74.36,76497.69,0.0,0.00037,0.0,0.08683]
[1779206594601,74.36,76500.45,0.0,0.00037,0.0,0.08699]
[1779206599635,74.36,76510.19,0.0,0.00037,0.0,0.0876]
[1779206604671,74.36,76512.6,0.0,0.00037,0.0,0.08775]
[1779206609708,74.36,76515.74,0.0,0.00037,0.0,0.08794]
[1779206614746,74.36,76518.28,0.0,0.00037,0.0,0.08795]
[1779206619781,74.36,76507.21,0.0,0.00037,0.0,0.08727]
[1779206624817,74.36,76497.4,0.0,0.00036,0.0,0.08666]
[1779206629852,74.36,76496.82,0.0,0.00036,0.0,0.08663]
[1779206634886,74.36,76491.18,0.0,0.00036,0.0,0.08628]
[1779206639921,74.36,76491.07,0.0,0.00036,0.0,0.08628]
[1779206645962,74.36,76477.23,0.0,0.00036,0.0,0.08543]
[1779206651009,74.36,76473.98,0.0,0.00036,0.0,0.08524]
[1779206656039,74.36,76474.1,0.0,0.00036,0.0,0.08524]
[1779206661073,74.36,76473.73,0.0,0.00036,0.0,0.08522]
[1779206666108,74.36,76473.28,0.0,0.00036,0.0,0.0852]
[1779206671143,74.36,76474.06,0.0,0.00036,0.0,0.0851]
[1779206676179,74.36,76480.8,0.0,0.00036,0.0,0.08551]
[1779206681214,74.36,76484.46,0.0,0.00036,0.0,0.08573]
[1779206686248,74.36,76483.52,0.0,0.00036,0.0,0.08567]
[1779206691284,74.36,76484.19,0.0,0.00036,0.0,0.08572]
[1779206696319,74.36,76478.2,0.0,0.00036,0.0,0.08535]
[1779206702011,74.36,76470.65,0.0,0.00036,0.0,0.0849]
[1779206707396,74.36,76465.73,0.0,0.00036,0.0,0.0846]
[1779206712095,74.36,76450.22,0.0,0.00035,0.0,0.08367]
[1779206717469,74.36,76453.26,0.0,0.00035,0.0,0.08385]
[1779206722503,74.36,76463.44,0.0,0.00035,0.0,0.08446]
[1779206727537,74.36,76448.61,0.0,0.00035,0.0,0.08358]
[1779206730559,74.36,76429.58,0.0,0.00035,0.0,0.08245]
[1779206735594,74.36,76426.87,0.0,0.00034,0.0,0.08216]
[1779206740628,74.36,76421.87,0.0,0.00034,0.0,0.08187]
[1779206745664,74.36,76418.81,0.0,0.00034,0.0,0.08169]
[1779206749694,74.36,76397.2,0.0,0.00034,0.0,0.08044]
[1779206754730,74.36,76411.52,0.0,0.00034,0.0,0.08126]
[1779206759765,74.36,76417.48,0.0,0.00034,0.0,0.08161]
[1779206764800,74.36,76405.31,0.0,0.00034,0.0,0.0809]
[1779206769836,74.36,76409.11,0.0,0.00034,0.0,0.08112]
[1779206774872,74.36,76415.74,0.0,0.00034,0.0,0.08151]
[1779206779907,74.36,76423.52,0.0,0.00034,0.0,0.08196]
[1779206784941,74.36,76421.9,0.0,0.00034,0.0,0.08187]
[1779206789977,74.36,76427.63,0.0,0.00034,0.0,0.0822]
[1779206795016,74.36,76430.8,0.0,0.00035,0.0,0.08225]
[1779206800049,74.36,76427.61,0.0,0.00034,0.0,0.08206]
[1779206805083,74.36,76430.61,0.0,0.00035,0.0,0.08224]
[1779206810119,74.36,76424.68,0.0,0.00034,0.0,0.08189]
[1779206812132,74.36,76402.41,0.0,0.00034,0.0,0.0806]
[1779206817169,74.36,76395.44,0.0,0.00034,0.0,0.0802]
[1779206822202,74.36,76407.3,0.0,0.00034,0.0,0.08088]
[1779206827238,74.36,76415.51,0.0,0.00034,0.0,0.08136]
[1779206833279,74.36,76416.46,0.0,0.00034,0.0,0.08142]
[1779206838315,74.36,76415.73,0.0,0.00034,0.0,0.08137]
[1779206843352,74.36,76406.94,0.0,0.00034,0.0,0.08086]
[1779206848385,74.36,76408.78,0.0,0.00034,0.0,0.08097]
[1779206853421,74.36,76411.2,0.0,0.00034,0.0,0.08098]
[1779206857449,74.36,76430.13,0.0,0.00034,0.0,0.08208]
[1779206862485,74.36,76441.18,0.0,0.00035,0.0,0.08272]
[1779206867520,74.36,76444.97,0.0,0.00035,0.0,0.08295]
[1779206873267,74.36,76450.6,0.0,0.00035,0.0,0.08328]
[1779206878596,74.36,76461.36,0.0,0.00035,0.0,0.08392]
[1779206883631,74.36,76462.76,0.0,0.00035,0.0,0.084]
[1779206888666,74.36,76465.38,0.0,0.00035,0.0,0.08416]
[1779206893703,74.36,76462.47,0.0,0.00035,0.0,0.08399]
[1779206898739,74.36,76459.98,0.0,0.00035,0.0,0.08384]
[1779206904778,74.36,76463.39,0.0,0.00035,0.0,0.08404]
[1779206909816,74.36,76455.88,0.0,0.00035,0.0,0.08359]
[1779206914850,74.36,76455.94,0.0,0.00035,0.0,0.08346]
[1779206919884,74.36,76460.38,0.0,0.00035,0.0,0.08372]
[1779206924919,74.36,76460.96,0.0,0.00035,0.0,0.08376]
[1779206929954,74.36,76462.53,0.0,0.00035,0.0,0.08385]
[1779206934996,74.36,76464.23,0.0,0.00035,0.0,0.08395]
[1779206940033,74.36,76467.7,0.0,0.00035,0.0,0.08416]
[1779206945067,74.36,76469.58,0.0,0.00035,0.0,0.08427]
[1779206950102,74.36,76485.68,0.0,0.00036,0.0,0.08524]
[1779206955140,74.36,76489.06,0.0,0.00036,0.0,0.08545]
[1779206960174,74.36,76485.49,0.0,0.00036,0.0,0.08523]
[1779206965210,74.36,76477.47,0.0,0.00036,0.0,0.08475]
[1779206970245,74.36,76479.56,0.0,0.00036,0.0,0.08487]
[1779206975280,74.36,76480.97,0.0,0.00036,0.0,0.08482]
[1779206978301,74.36,76453.77,0.0,0.00035,0.0,0.08319]
[1779206983353,74.36,76416.46,0.0,0.00034,0.0,0.08101]
[1779206984363,74.36,76395.52,0.0,0.00033,0.0,0.07981]
[1779206987382,74.36,76375.29,0.0,0.00033,0.0,0.07866]
[1779206992419,74.36,76362.51,0.0,0.00033,0.0,0.07794]
[1779206997454,74.36,76364.21,0.0,0.00033,0.0,0.07804]
[1779207002493,74.36,76352.51,0.0,0.00032,0.0,0.07739]
[1779207007524,74.36,76350.42,0.0,0.00032,0.0,0.07727]
[1779207012563,74.36,76352.17,0.0,0.00032,0.0,0.07737]
[1779207017595,74.36,76354.03,0.0,0.00032,0.0,0.07747]
[1779207022630,74.36,76361.45,0.0,0.00033,0.0,0.07789]
[1779207027666,74.36,76359.71,0.0,0.00033,0.0,0.07779]
[1779207032704,74.36,76366.93,0.0,0.00033,0.0,0.07806]
[1779207037736,74.36,76370.73,0.0,0.00033,0.0,0.07827]
[1779207042770,74.36,76366.28,0.0,0.00033,0.0,0.07802]
[1779207047806,74.36,76369.89,0.0,0.00033,0.0,0.07823]
[1779207051840,74.36,76385.48,0.0,0.00033,0.0,0.0791]
[1779207054585,74.36,76406.2,0.0,0.00034,0.0,0.08028]
[1779207059897,74.36,76409.61,0.0,0.00034,0.0,0.08048]
[1779207064932,74.36,76412.92,0.0,0.00034,0.0,0.08067]
[1779207068959,74.36,76391.28,0.0,0.00033,0.0,0.07943]
[1779207074723,74.36,76402.57,0.0,0.00034,0.0,0.08008]
[1779207080044,74.36,76400.47,0.0,0.00034,0.0,0.07996]
[1779207085077,74.36,76400.47,0.0,0.00034,0.0,0.07996]
[1779207091119,74.36,76397.16,0.0,0.00033,0.0,0.07963]
[1779207096153,74.36,76387.0,0.0,0.00033,0.0,0.07906]
[1779207102195,74.36,76387.65,0.0,0.00033,0.0,0.07909]
[1779207107233,74.36,76394.94,0.0,0.00033,0.0,0.07951]
[1779207112267,74.36,76387.52,0.0,0.00033,0.0,0.07909]
[1779207117302,74.36,76368.91,0.0,0.00033,0.0,0.07804]
[1779207122338,74.36,76372.12,0.0,0.00033,0.0,0.07822]
[1779207127373,74.36,76370.49,0.0,0.00033,0.0,0.07813]
[1779207132408,74.36,76365.93,0.0,0.00033,0.0,0.07787]
[1779207137443,74.36,76370.99,0.0,0.00033,0.0,0.07816]
[1779207142478,74.36,76381.47,0.0,0.00033,0.0,0.07875]
[1779207147514,74.36,76383.94,0.0,0.00033,0.0,0.07888]
[1779207152550,74.36,76384.96,0.0,0.00033,0.0,0.07881]
[1779207157585,74.36,76388.22,0.0,0.00033,0.0,0.07899]
[1779207162620,74.36,76387.76,0.0,0.00033,0.0,0.07897]
[1779207167655,74.36,76387.82,0.0,0.00033,0.0,0.07897]
[1779207172690,74.36,76387.18,0.0,0.00033,0.0,0.07894]
[1779207176718,74.36,76371.48,0.0,0.00033,0.0,0.07805]
[1779207181752,74.36,76372.84,0.0,0.00033,0.0,0.07813]
[1779207185781,74.36,76389.87,0.0,0.00033,0.0,0.07909]
[1779207190816,74.36,76395.1,0.0,0.00033,0.0,0.07938]
[1779207197864,74.36,76396.97,0.0,0.00033,0.0,0.07949]
[1779207202899,74.36,76393.46,0.0,0.00033,0.0,0.07929]
[1779207207935,74.36,76396.96,0.0,0.00033,0.0,0.07949]
[1779207212970,74.36,76397.19,0.0,0.00033,0.0,0.07937]
[1779207218005,74.36,76397.22,0.0,0.00033,0.0,0.07937]
[1779207223043,74.36,76395.9,0.0,0.00033,0.0,0.0793]
[1779207228078,74.36,76398.6,0.0,0.00033,0.0,0.07945]
[1779207233113,74.36,76397.02,0.0,0.00033,0.0,0.07936]
[1779207238149,74.36,76394.85,0.0,0.00033,0.0,0.07924]
[1779207240162,74.36,76379.31,0.0,0.00033,0.0,0.07836]
[1779207245199,74.36,76388.44,0.0,0.00033,0.0,0.07887]
[1779207250234,74.36,76392.45,0.0,0.00033,0.0,0.0791]
[1779207255268,74.36,76395.88,0.0,0.00033,0.0,0.0793]
[1779207260305,74.36,76396.3,0.0,0.00033,0.0,0.07932]
[1779207265340,74.36,76397.12,0.0,0.00033,0.0,0.07937]
[1779207270376,74.36,76396.31,0.0,0.00033,0.0,0.07932]
[1779207275411,74.36,76404.37,0.0,0.00033,0.0,0.07965]
[1779207280461,74.36,76402.05,0.0,0.00033,0.0,0.07951]
[1779207285482,74.36,76404.31,0.0,0.00033,0.0,0.07964]
[1779207290516,74.36,76404.86,0.0,0.00033,0.0,0.07967]
[1779207295554,74.36,76407.75,0.0,0.00033,0.0,0.07984]
[1779207300586,74.36,76412.2,0.0,0.00034,0.0,0.08009]
[1779207305620,74.36,76413.43,0.0,0.00034,0.0,0.08016]
[1779207310657,74.36,76420.19,0.0,0.00034,0.0,0.08055]
[1779207315691,74.36,76421.38,0.0,0.00034,0.0,0.08062]
[1779207318712,74.36,76437.9,0.0,0.00034,0.0,0.08158]
[1779207323747,74.36,76444.95,0.0,0.00034,0.0,0.08199]
[1779207328791,74.36,76442.91,0.0,0.00034,0.0,0.08187]
[1779207333827,74.36,76442.51,0.0,0.00034,0.0,0.08171]
[1779207338861,74.36,76439.23,0.0,0.00034,0.0,0.08152]
[1779207343897,74.36,76443.15,0.0,0.00034,0.0,0.08175]
[1779207348932,74.36,76447.27,0.0,0.00034,0.0,0.08199]
[1779207353971,74.36,76450.62,0.0,0.00035,0.0,0.08218]
[1779207359002,74.36,76454.54,0.0,0.00035,0.0,0.08241]
[1779207364039,74.36,76450.73,0.0,0.00035,0.0,0.08219]
[1779207369075,74.36,76445.86,0.0,0.00034,0.0,0.0819]
[1779207374114,74.36,76446.34,0.0,0.00034,0.0,0.08193]
[1779207379150,74.36,76448.52,0.0,0.00034,0.0,0.08206]
[1779207384185,74.36,76437.38,0.0,0.00034,0.0,0.08141]
[1779207389222,74.36,76425.22,0.0,0.00034,0.0,0.08071]
[1779207394257,74.36,76427.42,0.0,0.00034,0.0,0.0807]
[1779207399298,74.36,76433.16,0.0,0.00034,0.0,0.08103]
[1779207404329,74.36,76443.7,0.0,0.00034,0.0,0.08164]
[1779207408355,74.36,76427.0,0.0,0.00034,0.0,0.08067]
[1779207412385,74.36,76410.87,0.0,0.00033,0.0,0.07975]
[1779207417419,74.36,76408.9,0.0,0.00033,0.0,0.07964]
[1779207422453,74.36,76417.07,0.0,0.00034,0.0,0.0801]
[1779207427490,74.36,76420.56,0.0,0.00034,0.0,0.0803]
[1779207432524,74.36,76418.45,0.0,0.00034,0.0,0.08018]
[1779207438567,74.36,76419.14,0.0,0.00034,0.0,0.08022]
[1779207443601,74.36,76421.64,0.0,0.00034,0.0,0.08037]
[1779207448637,74.36,76423.96,0.0,0.00034,0.0,0.0805]
[1779207453675,74.36,76429.07,0.0,0.00034,0.0,0.08066]
[1779207458715,74.36,76426.6,0.0,0.00034,0.0,0.08052]
[1779207463741,74.36,76439.55,0.0,0.00034,0.0,0.08126]
[1779207469785,74.36,76444.22,0.0,0.00034,0.0,0.08154]
[1779207474819,74.36,76447.96,0.0,0.00034,0.0,0.08175]
[1779207479856,74.36,76460.56,0.0,0.00035,0.0,0.08249]
[1779207484890,74.36,76463.32,0.0,0.00035,0.0,0.08265]
[1779207489925,74.36,76465.22,0.0,0.00035,0.0,0.08277]
[1779207494960,74.36,76461.73,0.0,0.00035,0.0,0.08256]
[1779207499995,74.36,76461.08,0.0,0.00035,0.0,0.08252]
[1779207505031,74.36,76451.15,0.0,0.00034,0.0,0.08194]
[1779207510072,74.36,76457.98,0.0,0.00035,0.0,0.08234]
[1779207515103,74.36,76455.04,0.0,0.00034,0.0,0.08203]
[1779207520138,74.36,76455.28,0.0,0.00034,0.0,0.08204]
[1779207525174,74.36,76453.61,0.0,0.00034,0.0,0.08195]
[1779207530211,74.36,76454.51,0.0,0.00034,0.0,0.082]
[1779207535245,74.36,76461.55,0.0,0.00035,0.0,0.08241]
[1779207540279,74.36,76469.72,0.0,0.00035,0.0,0.08289]
[1779207545315,74.36,76480.21,0.0,0.00035,0.0,0.08352]
[1779207550349,74.36,76481.51,0.0,0.00035,0.0,0.08359]
[1779207555385,74.36,76479.16,0.0,0.00035,0.0,0.08345]
[1779207560421,74.36,76472.11,0.0,0.00035,0.0,0.08304]
[1779207565456,74.36,76460.71,0.0,0.00035,0.0,0.08236]
[1779207570491,74.36,76451.2,0.0,0.00034,0.0,0.08181]
[1779207575527,74.36,76440.79,0.0,0.00034,0.0,0.08107]
[1779207580560,74.36,76439.73,0.0,0.00034,0.0,0.081]
[1779207585598,74.36,76440.98,0.0,0.00034,0.0,0.08108]
[1779207590633,74.36,76441.76,0.0,0.00034,0.0,0.08112]
[1779207595667,74.36,76441.58,0.0,0.00034,0.0,0.08111]
[1779207600704,74.36,76449.66,0.0,0.00034,0.0,0.08158]
[1779207605736,74.36,76444.3,0.0,0.00034,0.0,0.08127]
[1779207610771,74.36,76444.97,0.0,0.00034,0.0,0.08131]
[1779207615807,74.36,76445.3,0.0,0.00034,0.0,0.08133]
[1779207620843,74.36,76445.81,0.0,0.00034,0.0,0.08136]
[1779207625876,74.36,76447.38,0.0,0.00034,0.0,0.08145]
[1779207630917,74.36,76447.6,0.0,0.00034,0.0,0.08146]
[1779207632946,74.36,76434.91,0.0,0.00034,0.0,0.08059]
[1779207637961,74.36,76429.89,0.0,0.00034,0.0,0.0803]
[1779207643000,74.36,76437.33,0.0,0.00034,0.0,0.08073]
[1779207646029,74.36,76453.3,0.0,0.00034,0.0,0.08166]
[1779207647033,74.36,76472.92,0.0,0.00035,0.0,0.08281]
[1779207649049,74.36,76490.43,0.0,0.00035,0.0,0.08385]
[1779207654084,74.36,76499.79,0.0,0.00036,0.0,0.08441]
[1779207659120,74.36,76517.43,0.0,0.00036,0.0,0.08547]
[1779207664161,74.36,76519.07,0.0,0.00036,0.0,0.08557]
[1779207669191,74.36,76519.55,0.0,0.00036,0.0,0.0856]
[1779207674226,74.36,76518.72,0.0,0.00036,0.0,0.08555]
[1779207679266,74.36,76521.91,0.0,0.00036,0.0,0.08574]
[1779207684300,74.36,76521.59,0.0,0.00036,0.0,0.08572]
[1779207689337,74.36,76509.48,0.0,0.00036,0.0,0.08499]
[1779207694373,74.36,76500.44,0.0,0.00035,0.0,0.08431]
[1779207699407,74.36,76501.85,0.0,0.00036,0.0,0.08439]
[1779207704442,74.36,76501.71,0.0,0.00036,0.0,0.08438]
[1779207709481,74.36,76502.6,0.0,0.00036,0.0,0.08444]
[1779207715523,74.36,76502.44,0.0,0.00036,0.0,0.08443]
[1779207720562,74.36,76500.3,0.0,0.00035,0.0,0.0843]
[1779207725597,74.36,76502.37,0.0,0.00036,0.0,0.08442]
[1779207730632,74.36,76500.56,0.0,0.00035,0.0,0.08431]
[1779207735668,74.36,76497.43,0.0,0.00035,0.0,0.08413]
[1779207740702,74.36,76486.57,0.0,0.00035,0.0,0.08348]
[1779207745736,74.36,76476.36,0.0,0.00035,0.0,0.08287]
[1779207750772,74.36,76479.49,0.0,0.00035,0.0,0.08306]
[1779207755809,74.36,76469.59,0.0,0.00035,0.0,0.08234]
[1779207760842,74.36,76480.0,0.0,0.00035,0.0,0.08295]
[1779207765877,74.36,76481.14,0.0,0.00035,0.0,0.08302]
[1779207772926,74.36,76471.36,0.0,0.00035,0.0,0.08244]
[1779207779974,74.36,76470.87,0.0,0.00035,0.0,0.08241]
[1779207785013,74.36,76469.8,0.0,0.00035,0.0,0.08235]
[1779207790046,74.36,76467.38,0.0,0.00035,0.0,0.08221]
[1779207795081,74.36,76473.57,0.0,0.00035,0.0,0.08257]
[1779207800116,74.36,76476.3,0.0,0.00035,0.0,0.08273]
[1779207809179,74.36,76477.17,0.0,0.00035,0.0,0.08278]
[1779207814215,74.36,76482.67,0.0,0.00035,0.0,0.08297]
[1779207819250,74.36,76473.46,0.0,0.00035,0.0,0.08243]
[1779207824285,74.36,76480.97,0.0,0.00035,0.0,0.08287]
[1779207829320,74.36,76482.67,0.0,0.00035,0.0,0.08297]
[1779207834355,74.36,76482.93,0.0,0.00035,0.0,0.08298]
[1779207839390,74.36,76481.63,0.0,0.00035,0.0,0.08291]
[1779207844425,74.36,76483.65,0.0,0.00035,0.0,0.08303]
[1779207849462,74.36,76489.39,0.0,0.00035,0.0,0.08337]
[1779207854497,74.36,76481.1,0.0,0.00035,0.0,0.08288]
[1779207859531,74.36,76477.28,0.0,0.00035,0.0,0.08265]
[1779207864567,74.36,76472.74,0.0,0.00035,0.0,0.08238]
[1779207869601,74.36,76472.46,0.0,0.00035,0.0,0.08237]
[1779207874635,74.36,76482.57,0.0,0.00035,0.0,0.08283]
[1779207880450,74.36,76482.05,0.0,0.00035,0.0,0.08279]
[1779207885712,74.36,76482.84,0.0,0.00035,0.0,0.08284]
[1779207890748,74.36,76483.26,0.0,0.00035,0.0,0.08287]
[1779207895783,74.36,76494.71,0.0,0.00035,0.0,0.08354]
[1779207900817,74.36,76496.73,0.0,0.00035,0.0,0.08366]
[1779207904847,74.36,76515.41,0.0,0.00036,0.0,0.08478]
[1779207909881,74.36,76519.57,0.0,0.00036,0.0,0.08504]
[1779207914916,74.36,76519.01,0.0,0.00036,0.0,0.085]
[1779207919951,74.36,76512.93,0.0,0.00036,0.0,0.08464]
[1779207924986,74.36,76507.45,0.0,0.00035,0.0,0.08431]
[1779207930026,74.36,76505.35,0.0,0.00035,0.0,0.08418]
[1779207936069,74.36,76506.06,0.0,0.00035,0.0,0.08408]
[1779207939092,74.36,76546.43,0.0,0.00036,0.0,0.08653]
[1779207944128,74.36,76557.89,0.0,0.00037,0.0,0.08724]
[1779207949161,74.36,76559.2,0.0,0.00037,0.0,0.08732]
[1779207954197,74.36,76556.38,0.0,0.00037,0.0,0.08714]
[1779207959232,74.36,76549.54,0.0,0.00037,0.0,0.08672]
[1779207964268,74.36,76548.58,0.0,0.00037,0.0,0.08666]
[1779207969305,74.36,76541.27,0.0,0.00036,0.0,0.08621]
[1779207974340,74.36,76540.37,0.0,0.00036,0.0,0.08616]
[1779207979373,74.36,76525.77,0.0,0.00036,0.0,0.08527]
[1779207984409,74.36,76531.82,0.0,0.00036,0.0,0.08564]
[1779207989443,74.36,76518.51,0.0,0.00036,0.0,0.08483]
[1779207994478,74.36,76518.08,0.0,0.00036,0.0,0.08466]
[1779207999514,74.36,76518.23,0.0,0.00036,0.0,0.08467]
[1779208004549,74.36,76514.64,0.0,0.00036,0.0,0.08446]
[1779208009584,74.36,76511.73,0.0,0.00035,0.0,0.08428]
[1779208014619,74.36,76512.12,0.0,0.00036,0.0,0.08431]
[1779208019657,74.36,76515.67,0.0,0.00036,0.0,0.08452]
[1779208024692,74.36,76527.69,0.0,0.00036,0.0,0.08524]
[1779208029726,74.36,76529.28,0.0,0.00036,0.0,0.08534]
[1779208034762,74.36,76531.93,0.0,0.00036,0.0,0.0855]
[1779208038792,74.36,76515.98,0.0,0.00036,0.0,0.08454]
[1779208043826,74.36,76511.15,0.0,0.00035,0.0,0.08425]
[1779208049869,74.36,76513.76,0.0,0.00036,0.0,0.0844]
[1779208054904,74.36,76515.28,0.0,0.00036,0.0,0.08436]
[1779208059941,74.36,76514.64,0.0,0.00036,0.0,0.08432]
[1779208064974,74.36,76525.31,0.0,0.00036,0.0,0.08496]
[1779208070011,74.36,76525.85,0.0,0.00036,0.0,0.08499]
[1779208075052,74.36,76533.59,0.0,0.00036,0.0,0.08546]
[1779208080091,74.36,76536.29,0.0,0.00036,0.0,0.08563]
[1779208085123,74.36,76537.99,0.0,0.00036,0.0,0.08573]
[1779208090158,74.36,76541.67,0.0,0.00036,0.0,0.08595]
[1779208095193,74.36,76542.02,0.0,0.00036,0.0,0.08597]
[1779208100229,74.36,76555.33,0.0,0.00037,0.0,0.08679]
[1779208105263,74.36,76557.6,0.0,0.00037,0.0,0.08693]
[1779208110297,74.36,76562.29,0.0,0.00037,0.0,0.08722]
[1779208115332,74.36,76563.01,0.0,0.00037,0.0,0.08712]
[1779208120369,74.36,76563.73,0.0,0.00037,0.0,0.08717]
[1779208125404,74.36,76559.95,0.0,0.00037,0.0,0.08693]
[1779208130438,74.36,76556.19,0.0,0.00037,0.0,0.0867]
[1779208135474,74.36,76550.25,0.0,0.00036,0.0,0.08634]
[1779208140509,74.36,76550.2,0.0,0.00036,0.0,0.08633]
[1779208145544,74.36,76551.7,0.0,0.00036,0.0,0.08642]
[1779208150589,74.36,76551.24,0.0,0.00036,0.0,0.0864]
[1779208155619,74.36,76550.94,0.0,0.00036,0.0,0.08638]
[1779208160653,74.36,76550.71,0.0,0.00036,0.0,0.08636]
[1779208165689,74.36,76550.04,0.0,0.00036,0.0,0.08632]
[1779208170724,74.36,76555.99,0.0,0.00037,0.0,0.08669]
[1779208175759,74.36,76555.35,0.0,0.00036,0.0,0.08651]
[1779208180794,74.36,76554.78,0.0,0.00036,0.0,0.08647]
[1779208185829,74.36,76555.71,0.0,0.00037,0.0,0.08653]
[1779208190864,74.36,76561.06,0.0,0.00037,0.0,0.08686]
[1779208195899,74.36,76559.06,0.0,0.00037,0.0,0.08673]
[1779208200933,74.36,76558.66,0.0,0.00037,0.0,0.08671]
[1779208205973,74.36,76560.79,0.0,0.00037,0.0,0.08684]
[1779208211007,74.36,76573.22,0.0,0.00037,0.0,0.08761]
[1779208216046,74.36,76580.47,0.0,0.00037,0.0,0.08806]
[1779208221081,74.36,76583.01,0.0,0.00037,0.0,0.08822]
[1779208226115,74.36,76581.33,0.0,0.00037,0.0,0.08811]
[1779208231150,74.36,76578.09,0.0,0.00037,0.0,0.08777]
[1779208236184,74.36,76580.73,0.0,0.00037,0.0,0.08793]
[1779208241220,74.36,76583.26,0.0,0.00037,0.0,0.08809]
[1779208246256,74.36,76577.97,0.0,0.00037,0.0,0.08776]
[1779208251288,74.36,76577.85,0.0,0.00037,0.0,0.08775]
[1779208256325,74.36,76576.17,0.0,0.00037,0.0,0.08765]
[1779208261362,74.36,76578.74,0.0,0.00037,0.0,0.08781]
[1779208266396,74.36,76591.56,0.0,0.00037,0.0,0.08861]
[1779208271431,74.36,76602.96,0.0,0.00038,0.0,0.08933]
[1779208276466,74.36,76605.57,0.0,0.00038,0.0,0.08949]
[1779208281502,74.36,76609.26,0.0,0.00038,0.0,0.08973]
[1779208286538,74.36,76608.7,0.0,0.00038,0.0,0.08969]
[1779208291573,74.36,76613.91,0.0,0.00038,0.0,0.08987]
[1779208296608,74.36,76610.82,0.0,0.00038,0.0,0.08968]
[1779208301643,74.36,76618.45,0.0,0.00038,0.0,0.09016]
[1779208306680,74.36,76622.84,0.0,0.00038,0.0,0.09044]
[1779208311715,74.36,76622.57,0.0,0.00038,0.0,0.09043]
[1779208316752,74.36,76615.41,0.0,0.00038,0.0,0.08997]
[1779208321785,74.36,76615.61,0.0,0.00038,0.0,0.08998]
[1779208326823,74.36,76616.52,0.0,0.00038,0.0,0.09004]
[1779208331857,74.36,76627.17,0.0,0.00038,0.0,0.09072]
[1779208336893,74.36,76637.85,0.0,0.00039,0.0,0.09141]
[1779208341929,74.36,76652.65,0.0,0.00039,0.0,0.09237]
[1779208346965,74.36,76659.2,0.0,0.00039,0.0,0.09279]
[1779208352001,74.36,76661.35,0.0,0.00039,0.0,0.09278]
[1779208355026,74.36,76645.28,0.0,0.00039,0.0,0.09174]
[1779208360060,74.36,76646.79,0.0,0.00039,0.0,0.09184]
[1779208365094,74.36,76647.73,0.0,0.00039,0.0,0.0919]
[1779208370130,74.36,76646.46,0.0,0.00039,0.0,0.09181]
[1779208375172,74.36,76640.18,0.0,0.00039,0.0,0.09141]
[1779208380215,74.36,76641.46,0.0,0.00039,0.0,0.09149]
[1779208385251,74.36,76643.37,0.0,0.00039,0.0,0.09161]
[1779208390287,74.36,76629.78,0.0,0.00038,0.0,0.09074]
[1779208395321,74.36,76625.43,0.0,0.00038,0.0,0.09046]
[1779208400355,74.36,76620.34,0.0,0.00038,0.0,0.09013]
[1779208405389,74.36,76627.86,0.0,0.00038,0.0,0.09062]
[1779208410424,74.36,76630.85,0.0,0.00038,0.0,0.09081]
[1779208415461,74.36,76644.95,0.0,0.00039,0.0,0.09157]
[1779208420495,74.36,76654.51,0.0,0.00039,0.0,0.09219]
[1779208425530,74.36,76653.47,0.0,0.00039,0.0,0.09212]
[1779208430566,74.36,76637.6,0.0,0.00039,0.0,0.09109]
[1779208435601,74.36,76631.7,0.0,0.00038,0.0,0.09071]
[1779208440642,74.36,76631.01,0.0,0.00038,0.0,0.09067]
[1779208445673,74.36,76631.41,0.0,0.00038,0.0,0.09069]
[1779208450711,74.36,76640.01,0.0,0.00039,0.0,0.09125]
[1779208451715,74.36,76661.01,0.0,0.00039,0.0,0.09261]
[1779208456751,74.36,76671.04,0.0,0.0004,0.0,0.09327]
[1779208461787,74.36,76690.86,0.0,0.0004,0.0,0.09458]
[1779208464807,74.36,76708.86,0.0,0.00041,0.0,0.09578]
[1779208469842,74.36,76721.88,0.0,0.00041,0.0,0.09666]
[1779208474878,74.36,76719.69,0.0,0.00041,0.0,0.09636]
[1779208479913,74.36,76716.01,0.0,0.00041,0.0,0.09611]
[1779208484948,74.36,76700.08,0.0,0.0004,0.0,0.09504]
[1779208489983,74.36,76695.31,0.0,0.0004,0.0,0.09472]
[1779208495020,74.36,76699.11,0.0,0.0004,0.0,0.09497]
[1779208500053,74.36,76703.31,0.0,0.0004,0.0,0.09525]
[1779208505089,74.36,76708.55,0.0,0.00041,0.0,0.09561]
[1779208510123,74.36,76712.73,0.0,0.00041,0.0,0.09589]
[1779208515158,74.36,76715.44,0.0,0.00041,0.0,0.09607]
[1779208520194,74.36,76713.13,0.0,0.00041,0.0,0.09591]
[1779208525229,74.36,76704.02,0.0,0.0004,0.0,0.0953]
[1779208530265,74.36,76695.85,0.0,0.0004,0.0,0.09476]
[1779208535299,74.36,76696.56,0.0,0.0004,0.0,0.09465]
[1779208541341,74.36,76693.02,0.0,0.0004,0.0,0.09441]
[1779208546375,74.36,76693.42,0.0,0.0004,0.0,0.09444]
[1779208551410,74.36,76680.06,0.0,0.0004,0.0,0.09355]
[1779208556447,74.36,76679.63,0.0,0.0004,0.0,0.09353]
[1779208561481,74.36,76680.85,0.0,0.0004,0.0,0.09361]
[1779208566516,74.36,76683.65,0.0,0.0004,0.0,0.09379]
[1779208571550,74.36,76684.41,0.0,0.0004,0.0,0.09384]
[1779208576586,74.36,76697.33,0.0,0.0004,0.0,0.0947]
[1779208581622,74.36,76698.5,0.0,0.0004,0.0,0.09478]
[1779208585650,74.36,76683.07,0.0,0.0004,0.0,0.09375]
[1779208588723,74.36,76701.1,0.0,0.0004,0.0,0.09495]
[1779208593761,74.36,76694.2,0.0,0.0004,0.0,0.09434]
[1779208598795,74.36,76678.68,0.0,0.0004,0.0,0.09331]
[1779208601816,74.36,76662.7,0.0,0.00039,0.0,0.09226]
[1779208606851,74.36,76652.92,0.0,0.00039,0.0,0.09163]
[1779208611888,74.36,76649.14,0.0,0.00039,0.0,0.09138]
[1779208616922,74.36,76643.43,0.0,0.00039,0.0,0.09102]
[1779208622964,74.36,76639.92,0.0,0.00038,0.0,0.09079]
[1779208628001,74.36,76629.06,0.0,0.00038,0.0,0.0901]
[1779208634045,74.36,76632.57,0.0,0.00038,0.0,0.09032]
[1779208639077,74.36,76629.73,0.0,0.00038,0.0,0.09014]
[1779208644114,74.36,76628.91,0.0,0.00038,0.0,0.09009]
[1779208649148,74.36,76634.78,0.0,0.00038,0.0,0.09046]
[1779208654186,74.36,76631.8,0.0,0.00038,0.0,0.09012]
[1779208659217,74.36,76630.84,0.0,0.00038,0.0,0.09006]
[1779208664252,74.36,76631.01,0.0,0.00038,0.0,0.09007]
[1779208669288,74.36,76629.42,0.0,0.00038,0.0,0.08997]
[1779208674323,74.36,76629.88,0.0,0.00038,0.0,0.09]
[1779208679358,74.36,76630.49,0.0,0.00038,0.0,0.09004]
[1779208684397,74.36,76623.23,0.0,0.00038,0.0,0.08958]
[1779208689432,74.36,76623.53,0.0,0.00038,0.0,0.0896]
[1779208694467,74.36,76624.37,0.0,0.00038,0.0,0.08965]
[1779208699502,74.36,76635.37,0.0,0.00038,0.0,0.09035]
[1779208704538,74.36,76642.91,0.0,0.00038,0.0,0.09083]
[1779208709573,74.36,76644.85,0.0,0.00039,0.0,0.09096]
[1779208714644,74.36,76648.06,0.0,0.00039,0.0,0.09101]
[1779208719673,74.36,76647.93,0.0,0.00039,0.0,0.09101]
[1779208724710,74.36,76647.76,0.0,0.00039,0.0,0.091]
[1779208727730,74.36,76631.77,0.0,0.00038,0.0,0.08997]
[1779208732768,74.36,76628.92,0.0,0.00038,0.0,0.08979]
[1779208737801,74.36,76616.27,0.0,0.00038,0.0,0.08899]
[1779208742835,74.36,76615.2,0.0,0.00038,0.0,0.08892]
[1779208747872,74.36,76622.32,0.0,0.00038,0.0,0.08937]
[1779208752911,74.36,76632.08,0.0,0.00038,0.0,0.08999]
[1779208757945,74.36,76631.47,0.0,0.00038,0.0,0.08995]
[1779208762981,74.36,76633.44,0.0,0.00038,0.0,0.09008]
[1779208768020,74.36,76641.03,0.0,0.00038,0.0,0.09056]
[1779208773053,74.36,76647.95,0.0,0.00038,0.0,0.09086]
[1779208778090,74.36,76647.74,0.0,0.00038,0.0,0.09084]
[1779208783124,74.36,76648.68,0.0,0.00039,0.0,0.0909]
[1779208788159,74.36,76648.51,0.0,0.00038,0.0,0.09089]
[1779208795208,74.36,76649.95,0.0,0.00039,0.0,0.09099]
[1779208800243,74.36,76648.48,0.0,0.00038,0.0,0.09089]
[1779208806285,74.36,76649.72,0.0,0.00039,0.0,0.09097]
[1779208811320,74.36,76650.11,0.0,0.00039,0.0,0.091]
[1779208816363,74.36,76644.88,0.0,0.00038,0.0,0.09066]
[1779208821399,74.36,76644.0,0.0,0.00038,0.0,0.0906]
[1779208826433,74.36,76652.21,0.0,0.00039,0.0,0.09113]
[1779208830462,74.36,76669.0,0.0,0.00039,0.0,0.09222]
[1779208835499,74.36,76671.12,0.0,0.00039,0.0,0.09221]
[1779208840534,74.36,76677.45,0.0,0.00039,0.0,0.09262]
[1779208845571,74.36,76693.41,0.0,0.0004,0.0,0.09367]
[1779208850607,74.36,76694.06,0.0,0.0004,0.0,0.09371]
[1779208855641,74.36,76690.08,0.0,0.0004,0.0,0.09345]
[1779208860678,74.36,76692.71,0.0,0.0004,0.0,0.09362]
[1779208865713,74.36,76695.05,0.0,0.0004,0.0,0.09378]
[1779208870749,74.36,76702.31,0.0,0.0004,0.0,0.09426]
[1779208875783,74.36,76714.69,0.0,0.0004,0.0,0.09508]
[1779208880820,74.36,76704.13,0.0,0.0004,0.0,0.09438]
[1779208885857,74.36,76711.38,0.0,0.0004,0.0,0.09486]
[1779208890890,74.36,76713.84,0.0,0.0004,0.0,0.09503]
[1779208895924,74.36,76715.46,0.0,0.0004,0.0,0.09498]
[1779208900962,74.36,76707.5,0.0,0.0004,0.0,0.09445]
[1779208905995,74.36,76703.47,0.0,0.0004,0.0,0.09418]
[1779208911040,74.36,76703.5,0.0,0.0004,0.0,0.09418]
[1779208916072,74.36,76703.56,0.0,0.0004,0.0,0.09419]
[1779208921108,74.36,76705.14,0.0,0.0004,0.0,0.09429]
[1779208926143,74.36,76708.15,0.0,0.0004,0.0,0.09449]
[1779208931182,74.36,76707.65,0.0,0.0004,0.0,0.09446]
[1779208936214,74.36,76704.68,0.0,0.0004,0.0,0.09426]
[1779208941247,74.36,76696.12,0.0,0.0004,0.0,0.09369]
[1779208946283,74.36,76701.9,0.0,0.0004,0.0,0.09408]
[1779208951318,74.36,76708.47,0.0,0.0004,0.0,0.09436]
[1779208956353,74.36,76710.52,0.0,0.0004,0.0,0.09449]
[1779208961388,74.36,76708.82,0.0,0.0004,0.0,0.09438]
[1779208966423,74.36,76708.92,0.0,0.0004,0.0,0.09439]
[1779208971458,74.36,76699.16,0.0,0.0004,0.0,0.09374]
[1779208976500,74.36,76698.44,0.0,0.0004,0.0,0.09369]
[1779208981535,74.36,76697.38,0.0,0.0004,0.0,0.09362]
[1779208985566,74.36,76713.26,0.0,0.0004,0.0,0.09468]
[1779208990601,74.36,76717.99,0.0,0.0004,0.0,0.09499]
[1779208995637,74.36,76720.0,0.0,0.0004,0.0,0.09513]
[1779209000670,74.36,76716.91,0.0,0.0004,0.0,0.09492]
[1779209005706,74.36,76713.46,0.0,0.0004,0.0,0.09469]
[1779209010742,74.36,76706.61,0.0,0.0004,0.0,0.09423]
[1779209015776,74.36,76709.45,0.0,0.0004,0.0,0.09427]
[1779209020812,74.36,76709.13,0.0,0.0004,0.0,0.09425]
[1779209025846,74.36,76709.1,0.0,0.0004,0.0,0.09424]
[1779209031887,74.36,76708.07,0.0,0.0004,0.0,0.09418]
[1779209036923,74.36,76704.74,0.0,0.0004,0.0,0.09395]
[1779209041957,74.36,76705.36,0.0,0.0004,0.0,0.094]
[1779209046995,74.36,76709.0,0.0,0.0004,0.0,0.09424]
[1779209052033,74.36,76709.88,0.0,0.0004,0.0,0.0943]
[1779209057066,74.36,76709.89,0.0,0.0004,0.0,0.0943]
[1779209062102,74.36,76711.66,0.0,0.0004,0.0,0.09441]
[1779209067137,74.36,76724.61,0.0,0.0004,0.0,0.09528]
[1779209072172,74.36,76729.4,0.0,0.00041,0.0,0.09544]
[1779209077207,74.36,76730.23,0.0,0.00041,0.0,0.0955]
[1779209082242,74.36,76730.91,0.0,0.00041,0.0,0.09555]
[1779209087279,74.36,76730.15,0.0,0.00041,0.0,0.09549]
[1779209092311,74.36,76731.14,0.0,0.00041,0.0,0.09556]
[1779209098354,74.36,76740.36,0.0,0.00041,0.0,0.09618]
[1779209103389,74.36,76756.01,0.0,0.00041,0.0,0.09725]
[1779209108427,74.36,76758.88,0.0,0.00041,0.0,0.09744]
[1779209113459,74.36,76753.46,0.0,0.00041,0.0,0.09707]
[1779209118494,74.36,76755.9,0.0,0.00041,0.0,0.09724]
[1779209123531,74.36,76756.45,0.0,0.00041,0.0,0.09728]
[1779209128566,74.36,76759.53,0.0,0.00041,0.0,0.09749]
[1779209133601,74.36,76760.49,0.0,0.00041,0.0,0.09739]
[1779209138636,74.36,76760.42,0.0,0.00041,0.0,0.09739]
[1779209143671,74.36,76751.4,0.0,0.00041,0.0,0.09677]
[1779209148707,74.36,76749.65,0.0,0.00041,0.0,0.09666]
[1779209153741,74.36,76752.11,0.0,0.00041,0.0,0.09682]
[1779209158777,74.36,76756.84,0.0,0.00041,0.0,0.09715]
[1779209163812,74.36,76760.27,0.0,0.00041,0.0,0.09738]
[1779209168850,74.36,76771.07,0.0,0.00042,0.0,0.09812]
[1779209173885,74.36,76774.53,0.0,0.00042,0.0,0.09836]
[1779209178926,74.36,76768.46,0.0,0.00042,0.0,0.09794]
[1779209183961,74.36,76768.53,0.0,0.00042,0.0,0.09795]
[1779209188996,74.36,76771.59,0.0,0.00042,0.0,0.09816]
[1779209194031,74.36,76764.19,0.0,0.00041,0.0,0.09749]
[1779209198059,74.36,76745.33,0.0,0.00041,0.0,0.0962]
[1779209203094,74.36,76742.32,0.0,0.00041,0.0,0.096]
[1779209208129,74.36,76750.28,0.0,0.00041,0.0,0.09654]
[1779209213166,74.36,76749.26,0.0,0.00041,0.0,0.09647]
[1779209218201,74.36,76747.22,0.0,0.00041,0.0,0.09633]
[1779209223238,74.36,76737.03,0.0,0.00041,0.0,0.09564]
[1779209228272,74.36,76745.2,0.0,0.00041,0.0,0.0962]
[1779209233318,74.36,76736.83,0.0,0.00041,0.0,0.09563]
[1779209238343,74.36,76726.92,0.0,0.0004,0.0,0.09497]
[1779209243377,74.36,76714.93,0.0,0.0004,0.0,0.09417]
[1779209248412,74.36,76712.43,0.0,0.0004,0.0,0.094]
[1779209253446,74.36,76715.66,0.0,0.0004,0.0,0.09406]
[1779209258482,74.36,76721.2,0.0,0.0004,0.0,0.09443]
[1779209263517,74.36,76732.38,0.0,0.0004,0.0,0.09518]
[1779209269560,74.36,76739.84,0.0,0.00041,0.0,0.09568]
[1779209274594,74.36,76740.64,0.0,0.00041,0.0,0.09573]
[1779209279631,74.36,76741.22,0.0,0.00041,0.0,0.09577]
[1779209284665,74.36,76741.91,0.0,0.00041,0.0,0.09582]
[1779209289701,74.36,76741.82,0.0,0.00041,0.0,0.09581]
[1779209294744,74.36,76741.24,0.0,0.00041,0.0,0.09577]
[1779209299780,74.36,76738.16,0.0,0.00041,0.0,0.09556]
[1779209304806,74.36,76733.11,0.0,0.0004,0.0,0.09522]
[1779209308834,74.36,76717.09,0.0,0.0004,0.0,0.09416]
[1779209311855,74.36,76703.9,0.0,0.0004,0.0,0.09313]
[1779209316891,74.36,76703.12,0.0,0.0004,0.0,0.09308]
[1779209321925,74.36,76716.45,0.0,0.0004,0.0,0.09396]
[1779209326960,74.36,76717.3,0.0,0.0004,0.0,0.09402]
[1779209331995,74.36,76726.11,0.0,0.0004,0.0,0.0946]
[1779209337031,74.36,76722.77,0.0,0.0004,0.0,0.09438]
[1779209342066,74.36,76721.46,0.0,0.0004,0.0,0.09429]
[1779209347101,74.36,76721.75,0.0,0.0004,0.0,0.09431]
[1779209352138,74.36,76729.05,0.0,0.0004,0.0,0.0948]
[1779209357173,74.36,76738.89,0.0,0.00041,0.0,0.09546]
[1779209362210,74.36,76741.98,0.0,0.00041,0.0,0.09566]
[1779209367243,74.36,76741.86,0.0,0.00041,0.0,0.09566]
[1779209373284,74.36,76746.52,0.0,0.00041,0.0,0.09581]
[1779209378320,74.36,76747.22,0.0,0.00041,0.0,0.09586]
[1779209381106,74.36,76763.39,0.0,0.00041,0.0,0.09696]
[1779209386377,74.36,76745.46,0.0,0.00041,0.0,0.09574]
[1779209391411,74.36,76747.02,0.0,0.00041,0.0,0.09585]
[1779209396445,74.36,76739.04,0.0,0.00041,0.0,0.09531]
[1779209401480,74.36,76739.42,0.0,0.00041,0.0,0.09534]
[1779209406516,74.36,76734.62,0.0,0.0004,0.0,0.09501]
[1779209411551,74.36,76740.47,0.0,0.00041,0.0,0.09541]
[1779209416586,74.36,76740.03,0.0,0.00041,0.0,0.09538]
[1779209421625,74.36,76758.28,0.0,0.00041,0.0,0.09661]
[1779209426659,74.36,76761.74,0.0,0.00041,0.0,0.09684]
[1779209431693,74.36,76765.16,0.0,0.00041,0.0,0.09692]
[1779209436727,74.36,76758.55,0.0,0.00041,0.0,0.09647]
[1779209441764,74.36,76758.33,0.0,0.00041,0.0,0.09646]
[1779209446798,74.36,76753.23,0.0,0.00041,0.0,0.09611]
[1779209451835,74.36,76751.55,0.0,0.00041,0.0,0.096]
[1779209456875,74.36,76750.95,0.0,0.00041,0.0,0.09596]
[1779209458885,74.36,76734.99,0.0,0.0004,0.0,0.09488]
[1779209463925,74.36,76747.32,0.0,0.00041,0.0,0.09571]
[1779209468959,74.36,76754.27,0.0,0.00041,0.0,0.09618]
[1779209473995,74.36,76762.1,0.0,0.00041,0.0,0.09671]
[1779209479031,74.36,76763.46,0.0,0.00041,0.0,0.0968]
[1779209484066,74.36,76766.44,0.0,0.00041,0.0,0.09701]
[1779209489102,74.36,76765.07,0.0,0.00041,0.0,0.09691]
[1779209494136,74.36,76772.06,0.0,0.00041,0.0,0.09723]
[1779209499174,74.36,76786.44,0.0,0.00042,0.0,0.09822]
[1779209504208,74.36,76790.16,0.0,0.00042,0.0,0.09848]
[1779209509243,74.36,76773.79,0.0,0.00041,0.0,0.09735]
[1779209514277,74.36,76773.18,0.0,0.00041,0.0,0.09731]
[1779209519313,74.36,76783.08,0.0,0.00042,0.0,0.09799]
[1779209524348,74.36,76801.24,0.0,0.00042,0.0,0.09924]
[1779209527370,74.36,76817.22,0.0,0.00043,0.0,0.10036]
[1779209532404,74.36,76814.74,0.0,0.00043,0.0,0.10019]
[1779209537439,74.36,76816.37,0.0,0.00043,0.0,0.1003]
[1779209542477,74.36,76808.61,0.0,0.00043,0.0,0.09976]
[1779209547513,74.36,76809.0,0.0,0.00043,0.0,0.09979]
[1779209552553,74.36,76809.71,0.0,0.00043,0.0,0.09967]
[1779209557588,74.36,76816.2,0.0,0.00043,0.0,0.10013]
[1779209562622,74.36,76815.78,0.0,0.00043,0.0,0.1001]
[1779209567658,74.36,76813.67,0.0,0.00043,0.0,0.09995]
[1779209572462,74.36,76830.17,0.0,0.00043,0.0,0.10111]
[1779209577728,74.36,76832.73,0.0,0.00043,0.0,0.10129]
[1779209582762,74.36,76833.9,0.0,0.00043,0.0,0.10138]
[1779209587798,74.36,76834.65,0.0,0.00043,0.0,0.10143]
[1779209592834,74.36,76848.93,0.0,0.00044,0.0,0.10245]
[1779209597868,74.36,76848.28,0.0,0.00044,0.0,0.1024]
[1779209602902,74.36,76838.03,0.0,0.00043,0.0,0.10167]
[1779209607939,74.36,76825.7,0.0,0.00043,0.0,0.1008]
[1779209611965,74.36,76812.85,0.0,0.00043,0.0,0.09973]
[1779209617014,74.36,76809.65,0.0,0.00042,0.0,0.09951]
[1779209622050,74.36,76810.21,0.0,0.00042,0.0,0.09955]
[1779209627075,74.36,76818.17,0.0,0.00043,0.0,0.1001]
[1779209632110,74.36,76824.53,0.0,0.00043,0.0,0.10055]
[1779209637145,74.36,76815.39,0.0,0.00043,0.0,0.09991]
[1779209642179,74.36,76810.98,0.0,0.00042,0.0,0.0996]
[1779209647215,74.36,76813.48,0.0,0.00043,0.0,0.09977]
[1779209651252,74.36,76828.84,0.0,0.00043,0.0,0.10085]
[1779209656285,74.36,76835.5,0.0,0.00043,0.0,0.10133]
[1779209661321,74.36,76836.1,0.0,0.00043,0.0,0.10137]
[1779209666356,74.36,76835.49,0.0,0.00043,0.0,0.10132]
[1779209671390,74.36,76822.25,0.0,0.00043,0.0,0.10023]
[1779209676426,74.36,76821.47,0.0,0.00043,0.0,0.10017]
[1779209681461,74.36,76823.65,0.0,0.00043,0.0,0.10032]
[1779209686497,74.36,76824.45,0.0,0.00043,0.0,0.10038]
[1779209691532,74.36,76819.8,0.0,0.00043,0.0,0.10005]
[1779209696568,74.36,76820.31,0.0,0.00043,0.0,0.10009]
[1779209701604,74.36,76821.66,0.0,0.00043,0.0,0.10018]
[1779209706639,74.36,76823.63,0.0,0.00043,0.0,0.10032]
[1779209711675,74.36,76823.49,0.0,0.00043,0.0,0.10031]
[1779209716709,74.36,76826.43,0.0,0.00043,0.0,0.10052]
[1779209720747,74.36,76842.2,0.0,0.00043,0.0,0.10164]
[1779209725782,74.36,76828.55,0.0,0.00043,0.0,0.10067]
[1779209730818,74.36,76829.47,0.0,0.00043,0.0,0.10073]
[1779209735853,74.36,76826.78,0.0,0.00043,0.0,0.10038]
[1779209740887,74.36,76828.54,0.0,0.00043,0.0,0.1005]
[1779209745922,74.36,76834.13,0.0,0.00043,0.0,0.1009]
[1779209750958,74.36,76831.46,0.0,0.00043,0.0,0.10071]
[1779209755994,74.36,76824.57,0.0,0.00043,0.0,0.10023]
[1779209761028,74.36,76835.99,0.0,0.00043,0.0,0.10103]
[1779209766063,74.36,76839.06,0.0,0.00043,0.0,0.10125]
[1779209771100,74.36,76827.26,0.0,0.00043,0.0,0.10041]
[1779209776133,74.36,76834.93,0.0,0.00043,0.0,0.10096]
[1779209781167,74.36,76828.01,0.0,0.00043,0.0,0.10047]
[1779209786204,74.36,76827.07,0.0,0.00043,0.0,0.1004]
[1779209791239,74.36,76814.96,0.0,0.00042,0.0,0.09939]
[1779209796274,74.36,76815.71,0.0,0.00042,0.0,0.09944]
[1779209801310,74.36,76814.12,0.0,0.00042,0.0,0.09933]
[1779209806344,74.36,76819.19,0.0,0.00043,0.0,0.09969]
[1779209811379,74.36,76833.74,0.0,0.00043,0.0,0.10071]
[1779209816414,74.36,76837.35,0.0,0.00043,0.0,0.10096]
[1779209821449,74.36,76838.52,0.0,0.00043,0.0,0.10105]
[1779209826489,74.36,76848.52,0.0,0.00043,0.0,0.10176]
[1779209831520,74.36,76850.04,0.0,0.00044,0.0,0.10186]
[1779209836554,74.36,76850.76,0.0,0.00044,0.0,0.10192]
[1779209841591,74.36,76851.25,0.0,0.00044,0.0,0.10195]
[1779209846628,74.36,76854.46,0.0,0.00044,0.0,0.10218]
[1779209851662,74.36,76859.52,0.0,0.00044,0.0,0.10238]
[1779209856697,74.36,76855.45,0.0,0.00044,0.0,0.10208]
[1779209861732,74.36,76852.43,0.0,0.00044,0.0,0.10187]
[1779209866772,74.36,76853.5,0.0,0.00044,0.0,0.10194]
[1779209871807,74.36,76854.01,0.0,0.00044,0.0,0.10198]
[1779209876846,74.36,76855.45,0.0,0.00044,0.0,0.10208]
[1779209881883,74.36,76855.29,0.0,0.00044,0.0,0.10207]
[1779209886918,74.36,76855.79,0.0,0.00044,0.0,0.10211]
[1779209891952,74.36,76859.11,0.0,0.00044,0.0,0.10235]
[1779209896988,74.36,76862.33,0.0,0.00044,0.0,0.10258]
[1779209902025,74.36,76864.33,0.0,0.00044,0.0,0.10272]
[1779209907060,74.36,76860.55,0.0,0.00044,0.0,0.10245]
[1779209912094,74.36,76858.23,0.0,0.00044,0.0,0.10212]
[1779209917131,74.36,76855.43,0.0,0.00044,0.0,0.10192]
[1779209922165,74.36,76845.76,0.0,0.00043,0.0,0.10123]
[1779209927200,74.36,76843.5,0.0,0.00043,0.0,0.10107]
[1779209932235,74.36,76837.6,0.0,0.00043,0.0,0.10065]
[1779209937270,74.36,76838.75,0.0,0.00043,0.0,0.10073]
[1779209942306,74.36,76847.69,0.0,0.00043,0.0,0.10137]
[1779209947340,74.36,76855.85,0.0,0.00044,0.0,0.10195]
[1779209952375,74.36,76844.49,0.0,0.00043,0.0,0.10114]
[1779209957411,74.36,76841.73,0.0,0.00043,0.0,0.10094]
[1779209962446,74.36,76840.66,0.0,0.00043,0.0,0.10087]
[1779209967480,74.36,76841.23,0.0,0.00043,0.0,0.10091]
[1779209972515,74.36,76842.37,0.0,0.00043,0.0,0.10082]
[1779209977555,74.36,76840.23,0.0,0.00043,0.0,0.10067]
[1779209982589,74.36,76841.64,0.0,0.00043,0.0,0.10077]
[1779209987623,74.36,76845.65,0.0,0.00043,0.0,0.10106]
[1779209992659,74.36,76841.45,0.0,0.00043,0.0,0.10076]
[1779209997694,74.36,76838.56,0.0,0.00043,0.0,0.10056]
[1779210002729,74.36,76849.81,0.0,0.00043,0.0,0.10135]
[1779210007767,74.36,76845.1,0.0,0.00043,0.0,0.10102]
[1779210012803,74.36,76841.65,0.0,0.00043,0.0,0.10077]
[1779210017837,74.36,76834.84,0.0,0.00043,0.0,0.10029]
[1779210022872,74.36,76835.57,0.0,0.00043,0.0,0.10035]
[1779210027909,74.36,76835.21,0.0,0.00043,0.0,0.10032]
[1779210032947,74.36,76830.43,0.0,0.00043,0.0,0.09982]
[1779210037979,74.36,76829.42,0.0,0.00043,0.0,0.09975]
[1779210043027,74.36,76824.5,0.0,0.00042,0.0,0.09941]
[1779210048081,74.36,76838.88,0.0,0.00043,0.0,0.10041]
[1779210053116,74.36,76829.56,0.0,0.00043,0.0,0.09976]
[1779210058153,74.36,76832.08,0.0,0.00043,0.0,0.09994]
[1779210063189,74.36,76822.25,0.0,0.00042,0.0,0.09925]
[1779210068222,74.36,76820.39,0.0,0.00042,0.0,0.09912]
[1779210073257,74.36,76820.25,0.0,0.00042,0.0,0.09911]
[1779210078290,74.36,76821.34,0.0,0.00042,0.0,0.09919]
[1779210083325,74.36,76821.14,0.0,0.00042,0.0,0.09917]
[1779210088361,74.36,76816.15,0.0,0.00042,0.0,0.09883]
[1779210093395,74.36,76823.51,0.0,0.00042,0.0,0.09918]
[1779210098429,74.36,76834.17,0.0,0.00043,0.0,0.09992]
[1779210103465,74.36,76835.69,0.0,0.00043,0.0,0.10003]
[1779210108500,74.36,76833.33,0.0,0.00043,0.0,0.09986]
[1779210113535,74.36,76838.22,0.0,0.00043,0.0,0.1002]
[1779210119577,74.36,76838.92,0.0,0.00043,0.0,0.10025]
[1779210124611,74.36,76838.24,0.0,0.00043,0.0,0.10021]
[1779210129647,74.36,76839.4,0.0,0.00043,0.0,0.10029]
[1779210134684,74.36,76841.36,0.0,0.00043,0.0,0.10043]
[1779210139716,74.36,76855.82,0.0,0.00043,0.0,0.10145]
[1779210144752,74.36,76855.4,0.0,0.00043,0.0,0.10142]
[1779210149787,74.36,76854.13,0.0,0.00043,0.0,0.10133]
[1779210154822,74.36,76845.04,0.0,0.00043,0.0,0.10052]
[1779210159857,74.36,76853.0,0.0,0.00043,0.0,0.10108]
[1779210164895,74.36,76857.19,0.0,0.00043,0.0,0.10138]
[1779210169928,74.36,76842.73,0.0,0.00043,0.0,0.10036]
[1779210174963,74.36,76839.87,0.0,0.00043,0.0,0.10016]
[1779210179999,74.36,76840.46,0.0,0.00043,0.0,0.1002]
[1779210185034,74.36,76840.59,0.0,0.00043,0.0,0.10021]
[1779210190072,74.36,76838.74,0.0,0.00043,0.0,0.10008]
[1779210195103,74.36,76838.55,0.0,0.00043,0.0,0.10006]
[1779210200138,74.36,76837.91,0.0,0.00043,0.0,0.10002]
[1779210205173,74.36,76848.97,0.0,0.00043,0.0,0.1008]
[1779210210208,74.36,76853.05,0.0,0.00043,0.0,0.10109]
[1779210215259,74.36,76856.48,0.0,0.00043,0.0,0.10117]
[1779210220282,74.36,76859.29,0.0,0.00043,0.0,0.10136]
[1779210225316,74.36,76857.02,0.0,0.00043,0.0,0.1012]
[1779210230351,74.36,76856.76,0.0,0.00043,0.0,0.10118]
[1779210235417,74.36,76861.51,0.0,0.00043,0.0,0.10152]
[1779210237412,74.36,76879.74,0.0,0.00044,0.0,0.10283]
[1779210242446,74.36,76887.48,0.0,0.00044,0.0,0.10338]
[1779210247481,74.36,76897.35,0.0,0.00045,0.0,0.1041]
[1779210252516,74.36,76895.83,0.0,0.00045,0.0,0.10399]
[1779210257551,74.36,76898.41,0.0,0.00045,0.0,0.10418]
[1779210262585,74.36,76894.96,0.0,0.00044,0.0,0.10393]
[1779210268348,74.36,76895.95,0.0,0.00045,0.0,0.104]
[1779210273662,74.36,76899.39,0.0,0.00045,0.0,0.10408]
[1779210278699,74.36,76902.58,0.0,0.00045,0.0,0.10431]
[1779210283734,74.36,76902.42,0.0,0.00045,0.0,0.1043]
[1779210288769,74.36,76905.35,0.0,0.00045,0.0,0.10451]
[1779210293805,74.36,76909.09,0.0,0.00045,0.0,0.10479]
[1779210298841,74.36,76919.53,0.0,0.00045,0.0,0.10555]
[1779210303875,74.36,76920.55,0.0,0.00045,0.0,0.10563]
[1779210308910,74.36,76919.24,0.0,0.00045,0.0,0.10553]
[1779210313946,74.36,76914.1,0.0,0.00045,0.0,0.10515]
[1779210318981,74.36,76908.78,0.0,0.00045,0.0,0.10476]
[1779210324018,74.36,76908.25,0.0,0.00045,0.0,0.10473]
[1779210329050,74.36,76908.11,0.0,0.00045,0.0,0.10472]
[1779210334085,74.36,76907.31,0.0,0.00045,0.0,0.10449]
[1779210339125,74.36,76906.92,0.0,0.00045,0.0,0.10446]
[1779210344159,74.36,76907.57,0.0,0.00045,0.0,0.10451]
[1779210349196,74.36,76906.33,0.0,0.00045,0.0,0.10442]
[1779210354231,74.36,76905.47,0.0,0.00045,0.0,0.10435]
[1779210359266,74.36,76906.02,0.0,0.00045,0.0,0.10439]
[1779210364310,74.36,76894.58,0.0,0.00044,0.0,0.10356]
[1779210369347,74.36,76907.52,0.0,0.00045,0.0,0.1045]
[1779210374381,74.36,76900.2,0.0,0.00045,0.0,0.10397]
[1779210379416,74.36,76895.86,0.0,0.00044,0.0,0.10365]
[1779210384450,74.36,76890.06,0.0,0.00044,0.0,0.10323]
[1779210389485,74.36,76885.7,0.0,0.00044,0.0,0.10292]
[1779210394520,74.36,76885.85,0.0,0.00044,0.0,0.10276]
[1779210399555,74.36,76886.58,0.0,0.00044,0.0,0.10282]
[1779210404600,74.36,76884.06,0.0,0.00044,0.0,0.10264]
[1779210411351,74.36,76869.96,0.0,0.00043,0.0,0.10163]
[1779210416674,74.36,76861.92,0.0,0.00043,0.0,0.10106]
[1779210421709,74.36,76856.12,0.0,0.00043,0.0,0.10065]
[1779210426743,74.36,76862.25,0.0,0.00043,0.0,0.10108]
[1779210431779,74.36,76874.52,0.0,0.00044,0.0,0.10195]
[1779210436814,74.36,76876.67,0.0,0.00044,0.0,0.10211]
[1779210440842,74.36,76892.12,0.0,0.00044,0.0,0.10322]
[1779210445878,74.36,76895.8,0.0,0.00044,0.0,0.10348]
[1779210450913,74.36,76885.75,0.0,0.00044,0.0,0.10276]
[1779210455947,74.36,76884.29,0.0,0.00044,0.0,0.10249]
[1779210460982,74.36,76887.21,0.0,0.00044,0.0,0.10269]
[1779210466018,74.36,76884.1,0.0,0.00044,0.0,0.10247]
[1779210471053,74.36,76878.04,0.0,0.00044,0.0,0.10204]
[1779210476089,74.36,76877.51,0.0,0.00044,0.0,0.102]
[1779210481123,74.36,76877.4,0.0,0.00044,0.0,0.10199]
[1779210486158,74.36,76866.08,0.0,0.00043,0.0,0.10119]
[1779210491194,74.36,76862.97,0.0,0.00043,0.0,0.10097]
[1779210496229,74.36,76868.04,0.0,0.00043,0.0,0.10133]
[1779210501265,74.36,76869.0,0.0,0.00043,0.0,0.10139]
[1779210506298,74.36,76864.45,0.0,0.00043,0.0,0.10107]
[1779210511334,74.36,76871.07,0.0,0.00043,0.0,0.10138]
[1779210516368,74.36,76876.04,0.0,0.00044,0.0,0.10173]
[1779210521404,74.36,76874.39,0.0,0.00043,0.0,0.10161]
[1779210527446,74.36,76875.1,0.0,0.00043,0.0,0.10166]
[1779210532481,74.36,76871.76,0.0,0.00043,0.0,0.10142]
[1779210537527,74.36,76872.31,0.0,0.00043,0.0,0.10146]
[1779210542555,74.36,76871.3,0.0,0.00043,0.0,0.10139]
[1779210547591,74.36,76870.4,0.0,0.00043,0.0,0.10133]
[1779210552625,74.36,76872.47,0.0,0.00043,0.0,0.10147]
[1779210557664,74.36,76870.73,0.0,0.00043,0.0,0.10135]
[1779210562696,74.36,76870.47,0.0,0.00043,0.0,0.10133]
[1779210567735,74.36,76864.44,0.0,0.00043,0.0,0.1009]
[1779210572766,74.36,76876.79,0.0,0.00043,0.0,0.10162]
[1779210577801,74.36,76868.11,0.0,0.00043,0.0,0.101]
[1779210582837,74.36,76864.83,0.0,0.00043,0.0,0.10077]
[1779210587872,74.36,76857.65,0.0,0.00043,0.0,0.10026]
[1779210589887,74.36,76842.26,0.0,0.00042,0.0,0.09918]
[1779210594921,74.36,76845.03,0.0,0.00042,0.0,0.09938]
[1779210599959,74.36,76846.6,0.0,0.00042,0.0,0.09949]
[1779210604993,74.36,76853.94,0.0,0.00043,0.0,0.1]
[1779210610032,74.36,76857.5,0.0,0.00043,0.0,0.10025]
[1779210615063,74.36,76862.4,0.0,0.00043,0.0,0.1006]
[1779210620104,74.36,76874.03,0.0,0.00043,0.0,0.10142]
[1779210625134,74.36,76877.73,0.0,0.00043,0.0,0.10168]
[1779210630169,74.36,76878.0,0.0,0.00043,0.0,0.1017]
[1779210635204,74.36,76878.56,0.0,0.00043,0.0,0.10158]
[1779210640239,74.36,76876.09,0.0,0.00043,0.0,0.1014]
[1779210645273,74.36,76874.4,0.0,0.00043,0.0,0.10128]
[1779210650309,74.36,76873.83,0.0,0.00043,0.0,0.10124]
[1779210656352,74.36,76868.59,0.0,0.00043,0.0,0.10087]
[1779210660389,74.36,76870.19,0.0,0.00043,0.0,0.10098]
[1779210665418,74.36,76871.01,0.0,0.00043,0.0,0.10104]
[1779210670452,74.36,76874.09,0.0,0.00043,0.0,0.10126]
[1779210675491,74.36,76874.35,0.0,0.00043,0.0,0.10128]
[1779210680524,74.36,76879.85,0.0,0.00043,0.0,0.10167]
[1779210684553,74.36,76862.54,0.0,0.00043,0.0,0.10044]
[1779210690595,74.36,76856.8,0.0,0.00043,0.0,0.10004]
[1779210698650,74.36,76847.34,0.0,0.00042,0.0,0.09921]
[1779210703684,74.36,76847.21,0.0,0.00042,0.0,0.0992]
[1779210709729,74.36,76848.06,0.0,0.00042,0.0,0.09926]
[1779210714765,74.36,76848.73,0.0,0.00042,0.0,0.09931]
[1779210719801,74.36,76847.58,0.0,0.00042,0.0,0.09923]
[1779210724838,74.36,76847.8,0.0,0.00042,0.0,0.09925]
[1779210729872,74.36,76840.79,0.0,0.00042,0.0,0.09876]
[1779210734907,74.36,76859.99,0.0,0.00043,0.0,0.1001]
[1779210739943,74.36,76873.93,0.0,0.00043,0.0,0.10108]
[1779210744977,74.36,76875.79,0.0,0.00043,0.0,0.10121]
[1779210750013,74.36,76878.93,0.0,0.00043,0.0,0.10144]
[1779210755048,74.36,76878.24,0.0,0.00043,0.0,0.10122]
[1779210760083,74.36,76885.1,0.0,0.00044,0.0,0.10171]
[1779210765118,74.36,76896.71,0.0,0.00044,0.0,0.10254]
[1779210770153,74.36,76899.49,0.0,0.00044,0.0,0.10274]
[1779210775188,74.36,76900.32,0.0,0.00044,0.0,0.1028]
[1779210778225,74.36,76883.75,0.0,0.00043,0.0,0.10161]
[1779210783271,74.36,76874.88,0.0,0.00043,0.0,0.10098]
[1779210788295,74.36,76876.42,0.0,0.00043,0.0,0.10109]
[1779210794341,74.36,76876.23,0.0,0.00043,0.0,0.10108]
[1779210799376,74.36,76884.06,0.0,0.00043,0.0,0.10164]
[1779210804411,74.36,76887.46,0.0,0.00044,0.0,0.10188]
[1779210809446,74.36,76888.08,0.0,0.00044,0.0,0.10192]
[1779210814481,74.36,76879.76,0.0,0.00043,0.0,0.10117]
[1779210819516,74.36,76867.0,0.0,0.00043,0.0,0.10026]
[1779210824551,74.36,76866.82,0.0,0.00043,0.0,0.10025]
[1779210829586,74.36,76869.88,0.0,0.00043,0.0,0.10047]
[1779210834621,74.36,76871.99,0.0,0.00043,0.0,0.10062]
[1779210839656,74.36,76879.69,0.0,0.00043,0.0,0.10116]
[1779210844692,74.36,76888.0,0.0,0.00044,0.0,0.10175]
[1779210849728,74.36,76876.4,0.0,0.00043,0.0,0.10093]
[1779210854764,74.36,76873.79,0.0,0.00043,0.0,0.10074]
[1779210859798,74.36,76873.82,0.0,0.00043,0.0,0.10074]
[1779210864832,74.36,76876.81,0.0,0.00043,0.0,0.10096]
[1779210869869,74.36,76879.89,0.0,0.00043,0.0,0.10117]
[1779210874903,74.36,76891.65,0.0,0.00044,0.0,0.10185]
[1779210879939,74.36,76894.13,0.0,0.00044,0.0,0.10202]
[1779210884973,74.36,76893.67,0.0,0.00044,0.0,0.10199]
[1779210890011,74.36,76894.73,0.0,0.00044,0.0,0.10207]
[1779210895045,74.36,76898.95,0.0,0.00044,0.0,0.10237]
[1779210900079,74.36,76907.07,0.0,0.00044,0.0,0.10295]
[1779210905116,74.36,76907.19,0.0,0.00044,0.0,0.10296]
[1779210910155,74.36,76910.67,0.0,0.00044,0.0,0.10321]
[1779210915185,74.36,76915.35,0.0,0.00044,0.0,0.10355]
[1779210920221,74.36,76906.23,0.0,0.00044,0.0,0.10289]
[1779210925256,74.36,76910.61,0.0,0.00044,0.0,0.10321]
[1779210930291,74.36,76911.84,0.0,0.00044,0.0,0.1033]
[1779210935325,74.36,76912.23,0.0,0.00044,0.0,0.10316]
[1779210940360,74.36,76911.46,0.0,0.00044,0.0,0.1031]
[1779210945394,74.36,76909.49,0.0,0.00044,0.0,0.10296]
[1779210950431,74.36,76911.51,0.0,0.00044,0.0,0.1031]
[1779210955466,74.36,76909.66,0.0,0.00044,0.0,0.10297]
[1779210960501,74.36,76909.23,0.0,0.00044,0.0,0.10294]
[1779210965545,74.36,76908.9,0.0,0.00044,0.0,0.10292]
[1779210970580,74.36,76907.9,0.0,0.00044,0.0,0.10284]
[1779210975615,74.36,76907.82,0.0,0.00044,0.0,0.10284]
[1779210980652,74.36,76909.58,0.0,0.00044,0.0,0.10297]
[1779210985685,74.36,76917.79,0.0,0.00044,0.0,0.10356]
[1779210990728,74.36,76931.86,0.0,0.00045,0.0,0.10458]
[1779210995757,74.36,76923.25,0.0,0.00044,0.0,0.10379]
[1779211001798,74.36,76916.05,0.0,0.00044,0.0,0.10326]
[1779211007841,74.36,76905.39,0.0,0.00044,0.0,0.1025]
[1779211012877,74.36,76911.73,0.0,0.00044,0.0,0.10295]
[1779211017913,74.36,76912.5,0.0,0.00044,0.0,0.10301]
[1779211021939,74.36,76893.74,0.0,0.00044,0.0,0.10166]
[1779211026973,74.36,76890.09,0.0,0.00043,0.0,0.1014]
[1779211032016,74.36,76898.92,0.0,0.00044,0.0,0.10203]
[1779211037046,74.36,76911.45,0.0,0.00044,0.0,0.10293]
[1779211042078,74.36,76916.36,0.0,0.00044,0.0,0.10329]
[1779211047114,74.36,76918.18,0.0,0.00044,0.0,0.10342]
[1779211052149,74.36,76917.84,0.0,0.00044,0.0,0.10323]
[1779211057184,74.36,76912.05,0.0,0.00044,0.0,0.10281]
[1779211062219,74.36,76918.66,0.0,0.00044,0.0,0.10328]
[1779211067254,74.36,76914.9,0.0,0.00044,0.0,0.10301]
[1779211072289,74.36,76913.5,0.0,0.00044,0.0,0.10291]
[1779211077323,74.36,76912.78,0.0,0.00044,0.0,0.10286]
[1779211082359,74.36,76916.77,0.0,0.00044,0.0,0.10315]
[1779211087394,74.36,76926.66,0.0,0.00045,0.0,0.10386]
[1779211092429,74.36,76932.27,0.0,0.00045,0.0,0.10427]
[1779211097465,74.36,76917.96,0.0,0.00044,0.0,0.10323]
[1779211102501,74.36,76919.1,0.0,0.00044,0.0,0.10332]
[1779211107535,74.36,76917.41,0.0,0.00044,0.0,0.10319]
[1779211112570,74.36,76918.83,0.0,0.00044,0.0,0.10313]
[1779211117605,74.36,76922.97,0.0,0.00044,0.0,0.10343]
[1779211122641,74.36,76922.62,0.0,0.00044,0.0,0.1034]
[1779211127676,74.36,76922.45,0.0,0.00044,0.0,0.10339]
[1779211132711,74.36,76926.09,0.0,0.00044,0.0,0.10365]
[1779211137746,74.36,76926.31,0.0,0.00044,0.0,0.10367]
[1779211142781,74.36,76923.88,0.0,0.00044,0.0,0.10349]
[1779211147815,74.36,76923.72,0.0,0.00044,0.0,0.10348]
[1779211152854,74.36,76926.72,0.0,0.00044,0.0,0.1037]
[1779211157897,74.36,76927.81,0.0,0.00044,0.0,0.10378]
[1779211162932,74.36,76936.66,0.0,0.00045,0.0,0.10442]
[1779211167966,74.36,76946.57,0.0,0.00045,0.0,0.10515]
[1779211173003,74.36,76947.13,0.0,0.00045,0.0,0.10502]
[1779211178041,74.36,76948.03,0.0,0.00045,0.0,0.10509]
[1779211183076,74.36,76956.47,0.0,0.00045,0.0,0.10571]
[1779211188109,74.36,76951.69,0.0,0.00045,0.0,0.10536]
[1779211193144,74.36,76955.26,0.0,0.00045,0.0,0.10562]
[1779211198179,74.36,76961.2,0.0,0.00046,0.0,0.10606]
[1779211204220,74.36,76961.84,0.0,0.00046,0.0,0.1061]
[1779211209256,74.36,76966.82,0.0,0.00046,0.0,0.10647]
[1779211214291,74.36,76962.19,0.0,0.00046,0.0,0.10613]
[1779211219328,74.36,76960.11,0.0,0.00045,0.0,0.10598]
[1779211224363,74.36,76959.19,0.0,0.00045,0.0,0.10591]
[1779211229398,74.36,76958.72,0.0,0.00045,0.0,0.10587]
[1779211234435,74.36,76955.22,0.0,0.00045,0.0,0.10544]
[1779211239469,74.36,76952.52,0.0,0.00045,0.0,0.10525]
[1779211244505,74.36,76952.95,0.0,0.00045,0.0,0.10528]
[1779211249539,74.36,76950.38,0.0,0.00045,0.0,0.10509]
[1779211254574,74.36,76947.69,0.0,0.00045,0.0,0.10489]
[1779211259610,74.36,76945.35,0.0,0.00045,0.0,0.10472]
[1779211264646,74.36,76945.04,0.0,0.00045,0.0,0.1047]
[1779211269681,74.36,76950.87,0.0,0.00045,0.0,0.10512]
[1779211274715,74.36,76951.46,0.0,0.00045,0.0,0.10517]
[1779211279750,74.36,76950.31,0.0,0.00045,0.0,0.10508]
[1779211284789,74.36,76946.01,0.0,0.00045,0.0,0.10477]
[1779211289824,74.36,76944.8,0.0,0.00045,0.0,0.10468]
[1779211294859,74.36,76947.66,0.0,0.00045,0.0,0.10472]
[1779211299896,74.36,76946.8,0.0,0.00045,0.0,0.10465]
[1779211304930,74.36,76947.28,0.0,0.00045,0.0,0.10469]
[1779211309966,74.36,76947.66,0.0,0.00045,0.0,0.10472]
[1779211315007,74.36,76946.52,0.0,0.00045,0.0,0.10463]
[1779211320044,74.36,76945.18,0.0,0.00045,0.0,0.10454]
[1779211325079,74.36,76945.62,0.0,0.00045,0.0,0.10457]
[1779211330114,74.36,76938.92,0.0,0.00045,0.0,0.10408]
[1779211336151,74.36,76936.98,0.0,0.00045,0.0,0.10394]
[1779211341185,74.36,76939.74,0.0,0.00045,0.0,0.10414]
[1779211346222,74.36,76937.17,0.0,0.00045,0.0,0.10395]
[1779211351258,74.36,76939.63,0.0,0.00045,0.0,0.10396]
[1779211356293,74.36,76939.56,0.0,0.00045,0.0,0.10396]
[1779211361327,74.36,76938.56,0.0,0.00045,0.0,0.10388]
[1779211366363,74.36,76943.56,0.0,0.00045,0.0,0.10425]
[1779211371396,74.36,76946.93,0.0,0.00045,0.0,0.10449]
[1779211376431,74.36,76947.16,0.0,0.00045,0.0,0.10451]
[1779211381466,74.36,76947.51,0.0,0.00045,0.0,0.10454]
[1779211386502,74.36,76947.96,0.0,0.00045,0.0,0.10457]
[1779211391536,74.36,76948.04,0.0,0.00045,0.0,0.10457]
[1779211396573,74.36,76950.19,0.0,0.00045,0.0,0.10473]
[1779211401608,74.36,76949.95,0.0,0.00045,0.0,0.10471]
[1779211407387,74.36,76947.99,0.0,0.00045,0.0,0.10457]
[1779211411679,74.36,76926.83,0.0,0.00044,0.0,0.10287]
[1779211417459,74.36,76920.18,0.0,0.00044,0.0,0.10239]
[1779211422756,74.36,76918.63,0.0,0.00044,0.0,0.10228]
[1779211428799,74.36,76920.23,0.0,0.00044,0.0,0.10239]
[1779211433832,74.36,76919.24,0.0,0.00044,0.0,0.10232]
[1779211438868,74.36,76917.83,0.0,0.00044,0.0,0.10222]
[1779211444910,74.36,76917.22,0.0,0.00044,0.0,0.10217]
[1779211451960,74.36,76919.99,0.0,0.00044,0.0,0.10237]
[1779211456993,74.36,76920.79,0.0,0.00044,0.0,0.10243]
[1779211462032,74.36,76921.43,0.0,0.00044,0.0,0.10248]
[1779211467067,74.36,76921.5,0.0,0.00044,0.0,0.10248]
[1779211472102,74.36,76918.52,0.0,0.00044,0.0,0.1021]
[1779211477137,74.36,76910.81,0.0,0.00044,0.0,0.10155]
[1779211482171,74.36,76904.12,0.0,0.00043,0.0,0.10107]
[1779211486201,74.36,76887.58,0.0,0.00043,0.0,0.09991]
[1779211491236,74.36,76884.51,0.0,0.00043,0.0,0.09969]
[1779211495263,74.36,76905.57,0.0,0.00043,0.0,0.10118]
[1779211500299,74.36,76902.7,0.0,0.00043,0.0,0.10097]
[1779211505335,74.36,76900.86,0.0,0.00043,0.0,0.10084]
[1779211510371,74.36,76902.27,0.0,0.00043,0.0,0.10094]
[1779211515404,74.36,76892.18,0.0,0.00043,0.0,0.10023]
[1779211521445,74.36,76888.1,0.0,0.00043,0.0,0.09994]
[1779211526482,74.36,76893.27,0.0,0.00043,0.0,0.10031]
[1779211531518,74.36,76895.89,0.0,0.00043,0.0,0.10033]
[1779211534539,74.36,76876.55,0.0,0.00042,0.0,0.09897]
[1779211539577,74.36,76870.64,0.0,0.00042,0.0,0.09856]
[1779211544608,74.36,76860.74,0.0,0.00042,0.0,0.09788]
[1779211549644,74.36,76863.24,0.0,0.00042,0.0,0.09805]
[1779211554679,74.36,76867.24,0.0,0.00042,0.0,0.09833]
[1779211559715,74.36,76882.67,0.0,0.00043,0.0,0.0994]
[1779211564750,74.36,76884.55,0.0,0.00043,0.0,0.09953]
[1779211569783,74.36,76884.94,0.0,0.00043,0.0,0.09956]
[1779211574820,74.36,76886.66,0.0,0.00043,0.0,0.09968]
[1779211579856,74.36,76892.59,0.0,0.00043,0.0,0.10009]
[1779211584889,74.36,76892.77,0.0,0.00043,0.0,0.10011]
[1779211589925,74.36,76892.51,0.0,0.00043,0.0,0.10009]
[1779211594960,74.36,76892.17,0.0,0.00043,0.0,0.0999]
[1779211599995,74.36,76891.81,0.0,0.00043,0.0,0.09988]
[1779211605030,74.36,76879.95,0.0,0.00042,0.0,0.09905]
[1779211610066,74.36,76869.25,0.0,0.00042,0.0,0.0983]
[1779211615100,74.36,76881.12,0.0,0.00042,0.0,0.09913]
[1779211620136,74.36,76871.0,0.0,0.00042,0.0,0.09842]
[1779211625171,74.36,76867.31,0.0,0.00042,0.0,0.09817]
[1779211630207,74.36,76858.15,0.0,0.00042,0.0,0.09754]
[1779211635240,74.36,76847.87,0.0,0.00041,0.0,0.09683]
[1779211640276,74.36,76833.49,0.0,0.00041,0.0,0.09585]
[1779211645311,74.36,76839.59,0.0,0.00041,0.0,0.09627]
[1779211650347,74.36,76840.58,0.0,0.00041,0.0,0.09634]
[1779211655381,74.36,76841.25,0.0,0.00041,0.0,0.09622]
[1779211660416,74.36,76844.25,0.0,0.00041,0.0,0.09643]
[1779211665451,74.36,76855.4,0.0,0.00042,0.0,0.09719]
[1779211670486,74.36,76857.93,0.0,0.00042,0.0,0.09736]
[1779211675521,74.36,76859.13,0.0,0.00042,0.0,0.09744]
[1779211679549,74.36,76836.88,0.0,0.00041,0.0,0.09593]
[1779211684583,74.36,76828.94,0.0,0.00041,0.0,0.09539]
[1779211689619,74.36,76833.73,0.0,0.00041,0.0,0.09571]
[1779211695667,74.36,76833.6,0.0,0.00041,0.0,0.0957]
[1779211700702,74.36,76829.2,0.0,0.00041,0.0,0.09541]
[1779211705744,74.36,76833.8,0.0,0.00041,0.0,0.09572]
[1779211711779,74.36,76836.39,0.0,0.00041,0.0,0.09573]
[1779211716813,74.36,76837.51,0.0,0.00041,0.0,0.09581]
[1779211721849,74.36,76843.36,0.0,0.00041,0.0,0.09621]
[1779211726885,74.36,76845.86,0.0,0.00041,0.0,0.09638]
[1779211731920,74.36,76839.29,0.0,0.00041,0.0,0.09593]
[1779211735949,74.36,76820.14,0.0,0.0004,0.0,0.09464]
[1779211740986,74.36,76819.05,0.0,0.0004,0.0,0.09457]
[1779211746025,74.36,76832.41,0.0,0.00041,0.0,0.09546]
[1779211751064,74.36,76831.89,0.0,0.00041,0.0,0.09543]
[1779211756100,74.36,76835.87,0.0,0.00041,0.0,0.0957]
[1779211761134,74.36,76835.97,0.0,0.00041,0.0,0.09571]
[1779211766169,74.36,76833.87,0.0,0.00041,0.0,0.09556]
[1779211771204,74.36,76830.08,0.0,0.00041,0.0,0.09515]
[1779211776239,74.36,76829.64,0.0,0.00041,0.0,0.09512]
[1779211782281,74.36,76829.09,0.0,0.00041,0.0,0.09508]
[1779211787316,74.36,76829.16,0.0,0.00041,0.0,0.09509]
[1779211792352,74.36,76829.07,0.0,0.00041,0.0,0.09508]
[1779211797386,74.36,76828.93,0.0,0.00041,0.0,0.09507]
[1779211802422,74.36,76824.55,0.0,0.0004,0.0,0.09478]
[1779211807456,74.36,76823.35,0.0,0.0004,0.0,0.0947]
[1779211812491,74.36,76829.12,0.0,0.00041,0.0,0.09509]
[1779211817525,74.36,76819.77,0.0,0.0004,0.0,0.09446]
[1779211823568,74.36,76818.66,0.0,0.0004,0.0,0.09438]
[1779211828603,74.36,76817.23,0.0,0.0004,0.0,0.09429]
[1779211834646,74.36,76821.02,0.0,0.0004,0.0,0.09439]
[1779211839681,74.36,76824.86,0.0,0.0004,0.0,0.09464]
[1779211844717,74.36,76810.92,0.0,0.0004,0.0,0.09371]
[1779211849752,74.36,76812.37,0.0,0.0004,0.0,0.09381]
[1779211854787,74.36,76812.85,0.0,0.0004,0.0,0.09384]
[1779211858816,74.36,76787.3,0.0,0.00039,0.0,0.09216]
[1779211863851,74.36,76786.15,0.0,0.00039,0.0,0.09208]
[1779211868895,74.36,76783.99,0.0,0.00039,0.0,0.09194]
[1779211873921,74.36,76776.27,0.0,0.00039,0.0,0.09144]
[1779211878957,74.36,76785.06,0.0,0.00039,0.0,0.09201]
[1779211883991,74.36,76789.52,0.0,0.00039,0.0,0.0923]
[1779211889029,74.36,76799.99,0.0,0.0004,0.0,0.09299]
[1779211894064,74.36,76806.87,0.0,0.0004,0.0,0.09329]
[1779211899099,74.36,76816.06,0.0,0.0004,0.0,0.0939]
[1779211904140,74.36,76818.63,0.0,0.0004,0.0,0.09407]
[1779211909921,74.36,76815.19,0.0,0.0004,0.0,0.09384]
[1779211915215,74.36,76815.53,0.0,0.0004,0.0,0.09386]
[1779211920252,74.36,76814.91,0.0,0.0004,0.0,0.09382]
[1779211924279,74.36,76799.21,0.0,0.0004,0.0,0.09278]
[1779211930075,74.36,76797.62,0.0,0.0004,0.0,0.09268]
[1779211935356,74.36,76786.58,0.0,0.00039,0.0,0.09196]
[1779211940401,74.36,76781.54,0.0,0.00039,0.0,0.09163]
[1779211942409,74.36,76765.03,0.0,0.00039,0.0,0.09056]
[1779211947444,74.36,76767.68,0.0,0.00039,0.0,0.09073]
[1779211952479,74.36,76779.81,0.0,0.00039,0.0,0.09136]
[1779211954493,74.36,76755.85,0.0,0.00038,0.0,0.08982]
[1779211959530,74.36,76742.9,0.0,0.00038,0.0,0.089]
[1779211964565,74.36,76741.37,0.0,0.00038,0.0,0.0889]
[1779211969599,74.36,76750.67,0.0,0.00038,0.0,0.08949]
[1779211974636,74.36,76752.93,0.0,0.00038,0.0,0.08963]
[1779211979672,74.36,76751.29,0.0,0.00038,0.0,0.08953]
[1779211984709,74.36,76751.31,0.0,0.00038,0.0,0.08953]
[1779211989743,74.36,76748.93,0.0,0.00038,0.0,0.08938]
[1779211994793,74.36,76748.18,0.0,0.00038,0.0,0.08933]
[1779211999829,74.36,76740.29,0.0,0.00038,0.0,0.08883]
[1779212004863,74.36,76739.38,0.0,0.00038,0.0,0.08877]
[1779212009901,74.36,76741.11,0.0,0.00038,0.0,0.08888]
[1779212014936,74.36,76739.04,0.0,0.00038,0.0,0.0886]
[1779212020721,74.36,76738.58,0.0,0.00038,0.0,0.08858]
[1779212026012,74.36,76738.65,0.0,0.00038,0.0,0.08858]
[1779212031048,74.36,76738.09,0.0,0.00038,0.0,0.08854]
[1779212036083,74.36,76737.85,0.0,0.00038,0.0,0.08853]
[1779212041118,74.36,76736.31,0.0,0.00038,0.0,0.08843]
[1779212046153,74.36,76737.58,0.0,0.00038,0.0,0.08851]
[1779212051187,74.36,76740.88,0.0,0.00038,0.0,0.08872]
[1779212058238,74.36,76732.56,0.0,0.00038,0.0,0.0882]
[1779212061258,74.36,76729.61,0.0,0.00037,0.0,0.08801]
[1779212066293,74.36,76716.85,0.0,0.00037,0.0,0.08721]
[1779212071328,74.36,76717.33,0.0,0.00037,0.0,0.0871]
[1779212076363,74.36,76723.52,0.0,0.00037,0.0,0.08748]
[1779212081398,74.36,76717.53,0.0,0.00037,0.0,0.08711]
[1779212086434,74.36,76716.94,0.0,0.00037,0.0,0.08707]
[1779212091469,74.36,76708.77,0.0,0.00037,0.0,0.08657]
[1779212096503,74.36,76709.96,0.0,0.00037,0.0,0.08664]
[1779212101539,74.36,76707.39,0.0,0.00037,0.0,0.08648]
[1779212106574,74.36,76707.47,0.0,0.00037,0.0,0.08649]
[1779212111611,74.36,76706.13,0.0,0.00037,0.0,0.0864]
[1779212116646,74.36,76706.87,0.0,0.00037,0.0,0.08645]
[1779212121679,74.36,76712.09,0.0,0.00037,0.0,0.08677]
[1779212126715,74.36,76709.89,0.0,0.00037,0.0,0.08664]
[1779212131750,74.36,76712.84,0.0,0.00037,0.0,0.08667]
[1779212136785,74.36,76714.31,0.0,0.00037,0.0,0.08676]
[1779212141819,74.36,76703.84,0.0,0.00037,0.0,0.08612]
[1779212146854,74.36,76703.31,0.0,0.00037,0.0,0.08608]
[1779212151889,74.36,76702.38,0.0,0.00037,0.0,0.08603]
[1779212156925,74.36,76708.45,0.0,0.00037,0.0,0.0864]
[1779212161960,74.36,76701.19,0.0,0.00037,0.0,0.08595]
[1779212166998,74.36,76705.6,0.0,0.00037,0.0,0.08622]
[1779212172029,74.36,76700.13,0.0,0.00036,0.0,0.08589]
[1779212177065,74.36,76701.74,0.0,0.00037,0.0,0.08599]
[1779212182102,74.36,76704.72,0.0,0.00037,0.0,0.08617]
[1779212187135,74.36,76705.29,0.0,0.00037,0.0,0.08621]
[1779212192169,74.36,76704.05,0.0,0.00037,0.0,0.08598]
[1779212198213,74.36,76701.65,0.0,0.00036,0.0,0.08584]
[1779212200231,74.36,76722.22,0.0,0.00037,0.0,0.08711]
[1779212205264,74.36,76728.89,0.0,0.00037,0.0,0.08752]
[1779212210303,74.36,76731.88,0.0,0.00037,0.0,0.08771]
[1779212215334,74.36,76728.43,0.0,0.00037,0.0,0.08749]
[1779212220382,74.36,76738.23,0.0,0.00037,0.0,0.08811]
[1779212222385,74.36,76756.37,0.0,0.00038,0.0,0.08925]
[1779212227419,74.36,76779.3,0.0,0.00039,0.0,0.09072]
[1779212232454,74.36,76788.37,0.0,0.00039,0.0,0.09131]
[1779212237489,74.36,76780.94,0.0,0.00039,0.0,0.09083]
[1779212242299,74.36,76800.05,0.0,0.00039,0.0,0.09207]
[1779212247559,74.36,76815.27,0.0,0.0004,0.0,0.09307]
[1779212252593,74.36,76814.79,0.0,0.0004,0.0,0.09288]
[1779212257628,74.36,76817.29,0.0,0.0004,0.0,0.09305]
[1779212262664,74.36,76822.8,0.0,0.0004,0.0,0.09341]
[1779212267698,74.36,76822.49,0.0,0.0004,0.0,0.09339]
[1779212272734,74.36,76821.74,0.0,0.0004,0.0,0.09334]
[1779212277772,74.36,76827.1,0.0,0.0004,0.0,0.0937]
[1779212282806,74.36,76827.71,0.0,0.0004,0.0,0.09374]
[1779212287842,74.36,76826.71,0.0,0.0004,0.0,0.09367]
[1779212292880,74.36,76825.58,0.0,0.0004,0.0,0.0936]
[1779212297912,74.36,76823.79,0.0,0.0004,0.0,0.09348]
[1779212302946,74.36,76836.16,0.0,0.0004,0.0,0.0943]
[1779212307980,74.36,76843.11,0.0,0.0004,0.0,0.09477]
[1779212308989,74.36,76858.72,0.0,0.00041,0.0,0.09582]
[1779212314023,74.36,76877.18,0.0,0.00041,0.0,0.09691]
[1779212318055,74.36,76899.84,0.0,0.00042,0.0,0.09848]
[1779212323094,74.36,76909.23,0.0,0.00042,0.0,0.09913]
[1779212328128,74.36,76904.1,0.0,0.00042,0.0,0.09877]
[1779212333163,74.36,76909.29,0.0,0.00042,0.0,0.09913]
[1779212338201,74.36,76908.32,0.0,0.00042,0.0,0.09907]
[1779212343234,74.36,76909.46,0.0,0.00042,0.0,0.09915]
[1779212348268,74.36,76927.76,0.0,0.00043,0.0,0.10043]
[1779212351290,74.36,76912.49,0.0,0.00043,0.0,0.09936]
[1779212356326,74.36,76910.87,0.0,0.00043,0.0,0.09925]
[1779212361363,74.36,76904.72,0.0,0.00042,0.0,0.09882]
[1779212365390,74.36,76889.22,0.0,0.00042,0.0,0.09774]
[1779212370428,74.36,76892.84,0.0,0.00042,0.0,0.09799]
[1779212375467,74.36,76888.5,0.0,0.00042,0.0,0.09753]
[1779212380503,74.36,76890.72,0.0,0.00042,0.0,0.09768]
[1779212383527,74.36,76913.61,0.0,0.00043,0.0,0.09927]
[1779212384534,74.36,76931.39,0.0,0.00043,0.0,0.10052]
[1779212389569,74.36,76925.3,0.0,0.00043,0.0,0.10009]
[1779212394604,74.36,76924.12,0.0,0.00043,0.0,0.10001]
[1779212399639,74.36,76924.58,0.0,0.00043,0.0,0.10004]
[1779212403667,74.36,76942.94,0.0,0.00043,0.0,0.10134]
[1779212408701,74.36,76950.16,0.0,0.00044,0.0,0.10186]
[1779212413737,74.36,76963.17,0.0,0.00044,0.0,0.10279]
[1779212418866,74.36,76958.07,0.0,0.00044,0.0,0.10243]
[1779212419799,74.36,76935.11,0.0,0.00043,0.0,0.10079]
[1779212420808,74.36,76906.07,0.0,0.00042,0.0,0.09875]
[1779212425841,74.36,76901.36,0.0,0.00042,0.0,0.09842]
[1779212430881,74.36,76908.1,0.0,0.00042,0.0,0.09889]
[1779212435912,74.36,76924.94,0.0,0.00043,0.0,0.0999]
[1779212440945,74.36,76935.78,0.0,0.00043,0.0,0.10067]
[1779212445981,74.36,76939.28,0.0,0.00043,0.0,0.10092]
[1779212451016,74.36,76937.04,0.0,0.00043,0.0,0.10076]
[1779212456050,74.36,76931.74,0.0,0.00043,0.0,0.10038]
[1779212457059,74.36,76913.76,0.0,0.00042,0.0,0.09912]
[1779212462094,74.36,76909.27,0.0,0.00042,0.0,0.09881]
[1779212467134,74.36,76906.74,0.0,0.00042,0.0,0.09863]
[1779212472171,74.36,76894.97,0.0,0.00042,0.0,0.09782]
[1779212477205,74.36,76893.37,0.0,0.00042,0.0,0.0977]
[1779212482241,74.36,76899.34,0.0,0.00042,0.0,0.09812]
[1779212487276,74.36,76895.79,0.0,0.00042,0.0,0.09787]
[1779212492311,74.36,76892.07,0.0,0.00042,0.0,0.09745]
[1779212497345,74.36,76891.4,0.0,0.00042,0.0,0.09741]
[1779212502381,74.36,76889.71,0.0,0.00042,0.0,0.09729]
[1779212507416,74.36,76894.8,0.0,0.00042,0.0,0.09764]
[1779212512453,74.36,76891.84,0.0,0.00042,0.0,0.09744]
[1779212517486,74.36,76878.77,0.0,0.00041,0.0,0.09654]
[1779212522523,74.36,76880.0,0.0,0.00041,0.0,0.09663]
[1779212527558,74.36,76877.07,0.0,0.00041,0.0,0.09643]
[1779212532592,74.36,76870.81,0.0,0.00041,0.0,0.096]
[1779212537627,74.36,76870.74,0.0,0.00041,0.0,0.096]
[1779212542663,74.36,76870.64,0.0,0.00041,0.0,0.09599]
[1779212547703,74.36,76858.98,0.0,0.00041,0.0,0.0952]
[1779212552733,74.36,76849.34,0.0,0.0004,0.0,0.0944]
[1779212557772,74.36,76854.96,0.0,0.00041,0.0,0.09477]
[1779212562807,74.36,76862.74,0.0,0.00041,0.0,0.0953]
[1779212567842,74.36,76868.8,0.0,0.00041,0.0,0.09571]
[1779212572876,74.36,76883.72,0.0,0.00041,0.0,0.09672]
[1779212577911,74.36,76885.92,0.0,0.00041,0.0,0.09687]
[1779212582955,74.36,76889.21,0.0,0.00042,0.0,0.0971]
[1779212587983,74.36,76879.06,0.0,0.00041,0.0,0.0964]
[1779212593019,74.36,76863.56,0.0,0.00041,0.0,0.09535]
[1779212598055,74.36,76857.76,0.0,0.00041,0.0,0.09496]
[1779212603089,74.36,76856.76,0.0,0.00041,0.0,0.09489]
[1779212609136,74.36,76856.72,0.0,0.00041,0.0,0.09489]
[1779212613165,74.36,76843.7,0.0,0.0004,0.0,0.09386]
[1779212618202,74.36,76841.24,0.0,0.0004,0.0,0.0937]
[1779212623238,74.36,76839.4,0.0,0.0004,0.0,0.09358]
[1779212628270,74.36,76840.21,0.0,0.0004,0.0,0.09363]
[1779212633305,74.36,76839.97,0.0,0.0004,0.0,0.09362]
[1779212638340,74.36,76842.04,0.0,0.0004,0.0,0.09375]
[1779212643375,74.36,76841.07,0.0,0.0004,0.0,0.09369]
[1779212648410,74.36,76842.59,0.0,0.0004,0.0,0.09379]
[1779212653453,74.36,76847.22,0.0,0.0004,0.0,0.0941]
[1779212658481,74.36,76857.0,0.0,0.00041,0.0,0.09475]
[1779212664524,74.36,76855.33,0.0,0.0004,0.0,0.09464]
[1779212669560,74.36,76855.11,0.0,0.0004,0.0,0.09463]
[1779212674597,74.36,76850.53,0.0,0.0004,0.0,0.09416]
[1779212679632,74.36,76844.48,0.0,0.0004,0.0,0.09376]
[1779212684673,74.36,76847.18,0.0,0.0004,0.0,0.09394]
[1779212689704,74.36,76856.71,0.0,0.0004,0.0,0.09458]
[1779212694739,74.36,76854.51,0.0,0.0004,0.0,0.09443]
[1779212699779,74.36,76853.93,0.0,0.0004,0.0,0.09439]
[1779212704813,74.36,76852.0,0.0,0.0004,0.0,0.09426]
[1779212709847,74.36,76841.23,0.0,0.0004,0.0,0.09354]
[1779212714882,74.36,76837.8,0.0,0.0004,0.0,0.09332]
[1779212719917,74.36,76837.03,0.0,0.0004,0.0,0.09327]
[1779212724952,74.36,76835.43,0.0,0.0004,0.0,0.09316]
[1779212727972,74.36,76815.09,0.0,0.00039,0.0,0.09182]
[1779212733007,74.36,76808.91,0.0,0.00039,0.0,0.09127]
[1779212738042,74.36,76808.18,0.0,0.00039,0.0,0.09122]
[1779212743079,74.36,76799.83,0.0,0.00039,0.0,0.09068]
[1779212748113,74.36,76797.95,0.0,0.00039,0.0,0.09056]
[1779212753148,74.36,76798.51,0.0,0.00039,0.0,0.0906]
[1779212758190,74.36,76797.9,0.0,0.00039,0.0,0.09056]
[1779212763224,74.36,76799.51,0.0,0.00039,0.0,0.09066]
[1779212768258,74.36,76803.07,0.0,0.00039,0.0,0.09089]
[1779212773292,74.36,76802.65,0.0,0.00039,0.0,0.09086]
[1779212778327,74.36,76803.52,0.0,0.00039,0.0,0.09092]
[1779212783363,74.36,76804.93,0.0,0.00039,0.0,0.09101]
[1779212788399,74.36,76795.22,0.0,0.00039,0.0,0.09038]
[1779212793438,74.36,76798.75,0.0,0.00039,0.0,0.09046]
[1779212798468,74.36,76789.84,0.0,0.00038,0.0,0.08989]
[1779212803505,74.36,76788.06,0.0,0.00038,0.0,0.08977]
[1779212808540,74.36,76786.84,0.0,0.00038,0.0,0.0897]
[1779212811561,74.36,76761.93,0.0,0.00038,0.0,0.08812]
[1779212816598,74.36,76756.85,0.0,0.00037,0.0,0.0878]
[1779212819617,74.36,76726.2,0.0,0.00037,0.0,0.08589]
[1779212824653,74.36,76716.5,0.0,0.00036,0.0,0.0853]
[1779212829687,74.36,76716.99,0.0,0.00036,0.0,0.08533]
[1779212834723,74.36,76711.86,0.0,0.00036,0.0,0.08502]
[1779212839758,74.36,76706.48,0.0,0.00036,0.0,0.08469]
[1779212844793,74.36,76705.57,0.0,0.00036,0.0,0.08464]
[1779212849828,74.36,76707.76,0.0,0.00036,0.0,0.08477]
[1779212854863,74.36,76719.48,0.0,0.00036,0.0,0.08534]
[1779212859899,74.36,76722.82,0.0,0.00036,0.0,0.08554]
[1779212864935,74.36,76727.08,0.0,0.00036,0.0,0.0858]
[1779212867958,74.36,76745.81,0.0,0.00037,0.0,0.08696]
[1779212872999,74.36,76747.61,0.0,0.00037,0.0,0.08707]
[1779212878039,74.36,76757.92,0.0,0.00037,0.0,0.08772]
[1779212883079,74.36,76759.85,0.0,0.00037,0.0,0.08784]
[1779212888112,74.36,76764.37,0.0,0.00038,0.0,0.08812]
[1779212893145,74.36,76755.01,0.0,0.00037,0.0,0.08753]
[1779212898180,74.36,76761.75,0.0,0.00037,0.0,0.08796]
[1779212903217,74.36,76772.68,0.0,0.00038,0.0,0.08865]
[1779212908253,74.36,76777.9,0.0,0.00038,0.0,0.08898]
[1779212913286,74.36,76787.42,0.0,0.00038,0.0,0.08943]
[1779212918329,74.36,76787.98,0.0,0.00038,0.0,0.08947]
[1779212923364,74.36,76788.74,0.0,0.00038,0.0,0.08952]
[1779212928398,74.36,76789.86,0.0,0.00038,0.0,0.08959]
[1779212933434,74.36,76796.64,0.0,0.00038,0.0,0.09002]
[1779212938469,74.36,76794.82,0.0,0.00038,0.0,0.0899]
[1779212943505,74.36,76790.92,0.0,0.00038,0.0,0.08965]
[1779212947531,74.36,76774.02,0.0,0.00038,0.0,0.08858]
[1779212952567,74.36,76773.05,0.0,0.00038,0.0,0.08852]
[1779212957603,74.36,76771.82,0.0,0.00038,0.0,0.08844]
[1779212963645,74.36,76765.27,0.0,0.00037,0.0,0.08803]
[1779212968681,74.36,76769.03,0.0,0.00038,0.0,0.08827]
[1779212973723,74.36,76780.56,0.0,0.00038,0.0,0.08885]
[1779212975734,74.36,76764.68,0.0,0.00037,0.0,0.08784]
[1779212980768,74.36,76759.82,0.0,0.00037,0.0,0.08754]
[1779212985804,74.36,76757.73,0.0,0.00037,0.0,0.08741]
[1779212990843,74.36,76757.73,0.0,0.00037,0.0,0.08741]
[1779212997887,74.36,76761.14,0.0,0.00037,0.0,0.08762]
[1779213002925,74.36,76757.69,0.0,0.00037,0.0,0.08741]
[1779213007961,74.36,76754.33,0.0,0.00037,0.0,0.0872]
[1779213012996,74.36,76768.09,0.0,0.00038,0.0,0.08806]
[1779213018040,74.36,76780.75,0.0,0.00038,0.0,0.08886]
[1779213023069,74.36,76781.47,0.0,0.00038,0.0,0.0889]
[1779213028102,74.36,76786.22,0.0,0.00038,0.0,0.08921]
[1779213033143,74.36,76794.59,0.0,0.00038,0.0,0.08959]
[1779213038178,74.36,76789.84,0.0,0.00038,0.0,0.08929]
[1779213045226,74.36,76789.3,0.0,0.00038,0.0,0.08925]
[1779213051268,74.36,76787.7,0.0,0.00038,0.0,0.08915]
[1779213056304,74.36,76788.99,0.0,0.00038,0.0,0.08923]
[1779213063355,74.36,76788.35,0.0,0.00038,0.0,0.08919]
[1779213068391,74.36,76783.07,0.0,0.00038,0.0,0.08886]
[1779213073426,74.36,76781.45,0.0,0.00038,0.0,0.08875]
[1779213078461,74.36,76780.78,0.0,0.00038,0.0,0.08871]
[1779213083495,74.36,76781.4,0.0,0.00038,0.0,0.08875]
[1779213088530,74.36,76784.01,0.0,0.00038,0.0,0.08891]
[1779213093566,74.36,76778.68,0.0,0.00038,0.0,0.08843]
[1779213098602,74.36,76772.14,0.0,0.00038,0.0,0.08802]
[1779213103637,74.36,76776.99,0.0,0.00038,0.0,0.08832]
[1779213108671,74.36,76780.35,0.0,0.00038,0.0,0.08853]
[1779213113706,74.36,76780.06,0.0,0.00038,0.0,0.08852]
[1779213118743,74.36,76786.81,0.0,0.00038,0.0,0.08894]
[1779213123778,74.36,76781.85,0.0,0.00038,0.0,0.08863]
[1779213128811,74.36,76779.0,0.0,0.00038,0.0,0.08845]
[1779213133848,74.36,76778.83,0.0,0.00038,0.0,0.08844]
[1779213138883,74.36,76762.34,0.0,0.00037,0.0,0.0874]
[1779213143917,74.36,76756.76,0.0,0.00037,0.0,0.08705]
[1779213148952,74.36,76765.98,0.0,0.00037,0.0,0.08763]
[1779213153993,74.36,76779.18,0.0,0.00038,0.0,0.08831]
[1779213159023,74.36,76783.02,0.0,0.00038,0.0,0.08855]
[1779213164058,74.36,76783.87,0.0,0.00038,0.0,0.08861]
[1779213169093,74.36,76776.53,0.0,0.00038,0.0,0.08814]
[1779213174128,74.36,76774.0,0.0,0.00037,0.0,0.08798]
[1779213179163,74.36,76771.75,0.0,0.00037,0.0,0.08784]
[1779213184198,74.36,76774.08,0.0,0.00037,0.0,0.08799]
[1779213189232,74.36,76765.22,0.0,0.00037,0.0,0.08743]
[1779213194268,74.36,76763.89,0.0,0.00037,0.0,0.08735]
[1779213199303,74.36,76767.51,0.0,0.00037,0.0,0.08758]
[1779213204337,74.36,76766.65,0.0,0.00037,0.0,0.08752]
[1779213210379,74.36,76765.47,0.0,0.00037,0.0,0.08745]
[1779213215416,74.36,76768.64,0.0,0.00037,0.0,0.0875]
[1779213220453,74.36,76764.85,0.0,0.00037,0.0,0.08726]
[1779213225487,74.36,76765.79,0.0,0.00037,0.0,0.08732]
[1779213230522,74.36,76764.1,0.0,0.00037,0.0,0.08722]
[1779213235559,74.36,76764.41,0.0,0.00037,0.0,0.08724]
[1779213240593,74.36,76764.02,0.0,0.00037,0.0,0.08721]
[1779213245629,74.36,76764.65,0.0,0.00037,0.0,0.08725]
[1779213250665,74.36,76753.24,0.0,0.00037,0.0,0.08654]
[1779213255700,74.36,76745.87,0.0,0.00037,0.0,0.08609]
[1779213260743,74.36,76744.11,0.0,0.00037,0.0,0.08598]
[1779213265776,74.36,76731.95,0.0,0.00036,0.0,0.08523]
[1779213270811,74.36,76734.83,0.0,0.00036,0.0,0.08541]
[1779213275845,74.36,76738.03,0.0,0.00036,0.0,0.08546]
[1779213280884,74.36,76737.78,0.0,0.00036,0.0,0.08545]
[1779213285919,74.36,76749.47,0.0,0.00037,0.0,0.08616]
[1779213290955,74.36,76750.79,0.0,0.00037,0.0,0.08624]
[1779213295990,74.36,76753.27,0.0,0.00037,0.0,0.0864]
[1779213301027,74.36,76762.27,0.0,0.00037,0.0,0.08696]
[1779213306062,74.36,76779.0,0.0,0.00038,0.0,0.088]
[1779213311097,74.36,76778.15,0.0,0.00037,0.0,0.08795]
[1779213316132,74.36,76778.92,0.0,0.00038,0.0,0.088]
[1779213321166,74.36,76780.24,0.0,0.00038,0.0,0.08808]
[1779213326202,74.36,76778.98,0.0,0.00038,0.0,0.088]
[1779213331237,74.36,76782.09,0.0,0.00038,0.0,0.08805]
[1779213336275,74.36,76782.55,0.0,0.00038,0.0,0.08808]
[1779213341309,74.36,76782.83,0.0,0.00038,0.0,0.08809]
[1779213346346,74.36,76786.39,0.0,0.00038,0.0,0.08832]
[1779213351380,74.36,76788.75,0.0,0.00038,0.0,0.08847]
[1779213356414,74.36,76788.44,0.0,0.00038,0.0,0.08845]
[1779213361450,74.36,76790.77,0.0,0.00038,0.0,0.0886]
[1779213366485,74.36,76788.37,0.0,0.00038,0.0,0.08844]
[1779213371519,74.36,76788.85,0.0,0.00038,0.0,0.08847]
[1779213376554,74.36,76787.22,0.0,0.00038,0.0,0.08837]
[1779213381590,74.36,76786.45,0.0,0.00038,0.0,0.08832]
[1779213386625,74.36,76786.61,0.0,0.00038,0.0,0.08833]
[1779213391661,74.36,76785.91,0.0,0.00038,0.0,0.08814]
[1779213394681,74.36,76765.27,0.0,0.00037,0.0,0.08685]
[1779213399716,74.36,76761.55,0.0,0.00037,0.0,0.08662]
[1779213404753,74.36,76761.05,0.0,0.00037,0.0,0.08659]
[1779213410541,74.36,76751.19,0.0,0.00037,0.0,0.08598]
[1779213415827,74.36,76757.96,0.0,0.00037,0.0,0.0864]
[1779213420869,74.36,76757.36,0.0,0.00037,0.0,0.08636]
[1779213425903,74.36,76760.83,0.0,0.00037,0.0,0.08657]
[1779213430939,74.36,76764.43,0.0,0.00037,0.0,0.0868]
[1779213435973,74.36,76767.74,0.0,0.00037,0.0,0.087]
[1779213441009,74.36,76757.41,0.0,0.00037,0.0,0.08636]
[1779213446044,74.36,76759.04,0.0,0.00037,0.0,0.08646]
[1779213451079,74.36,76758.93,0.0,0.00037,0.0,0.08631]
[1779213456113,74.36,76758.79,0.0,0.00037,0.0,0.0863]
[1779213461150,74.36,76758.35,0.0,0.00037,0.0,0.08627]
[1779213466184,74.36,76758.63,0.0,0.00037,0.0,0.08629]
[1779213471219,74.36,76756.6,0.0,0.00037,0.0,0.08617]
[1779213476254,74.36,76756.82,0.0,0.00037,0.0,0.08618]
[1779213481289,74.36,76757.77,0.0,0.00037,0.0,0.08624]
[1779213486324,74.36,76757.64,0.0,0.00037,0.0,0.08623]
[1779213491358,74.36,76757.82,0.0,0.00037,0.0,0.08624]
[1779213496394,74.36,76763.73,0.0,0.00037,0.0,0.08661]
[1779213501429,74.36,76763.51,0.0,0.00037,0.0,0.08659]
[1779213506465,74.36,76767.04,0.0,0.00037,0.0,0.08681]
[1779213511502,74.36,76768.4,0.0,0.00037,0.0,0.08675]
[1779213517546,74.36,76770.71,0.0,0.00037,0.0,0.08689]
[1779213522577,74.36,76770.9,0.0,0.00037,0.0,0.0869]
[1779213527613,74.36,76771.84,0.0,0.00037,0.0,0.08696]
[1779213532650,74.36,76774.38,0.0,0.00037,0.0,0.08712]
[1779213538691,74.36,76774.62,0.0,0.00037,0.0,0.08714]
[1779213543727,74.36,76784.06,0.0,0.00037,0.0,0.08773]
[1779213548763,74.36,76788.84,0.0,0.00038,0.0,0.08803]
[1779213553798,74.36,76804.61,0.0,0.00038,0.0,0.08902]
[1779213558835,74.36,76819.64,0.0,0.00038,0.0,0.08998]
[1779213563869,74.36,76821.08,0.0,0.00038,0.0,0.09008]
[1779213568904,74.36,76822.09,0.0,0.00038,0.0,0.09014]
[1779213573939,74.36,76813.3,0.0,0.00038,0.0,0.08943]
[1779213578974,74.36,76808.29,0.0,0.00038,0.0,0.08911]
[1779213584013,74.36,76806.82,0.0,0.00038,0.0,0.08901]
[1779213589044,74.36,76805.78,0.0,0.00038,0.0,0.08895]
[1779213594080,74.36,76796.2,0.0,0.00038,0.0,0.08834]
[1779213599115,74.36,76794.62,0.0,0.00038,0.0,0.08824]
[1779213604151,74.36,76795.85,0.0,0.00038,0.0,0.08832]
[1779213609186,74.36,76784.1,0.0,0.00037,0.0,0.08758]
[1779213614224,74.36,76772.78,0.0,0.00037,0.0,0.08687]
[1779213617242,74.36,76789.35,0.0,0.00037,0.0,0.08791]
[1779213622277,74.36,76790.64,0.0,0.00038,0.0,0.08799]
[1779213627312,74.36,76792.07,0.0,0.00038,0.0,0.08808]
[1779213632349,74.36,76796.36,0.0,0.00038,0.0,0.0882]
[1779213637383,74.36,76804.24,0.0,0.00038,0.0,0.0887]
[1779213642417,74.36,76806.98,0.0,0.00038,0.0,0.08887]
[1779213647453,74.36,76797.35,0.0,0.00038,0.0,0.08826]
[1779213652490,74.36,76787.27,0.0,0.00037,0.0,0.08763]
[1779213657526,74.36,76780.51,0.0,0.00037,0.0,0.08721]
[1779213662558,74.36,76781.39,0.0,0.00037,0.0,0.08726]
[1779213667595,74.36,76784.58,0.0,0.00037,0.0,0.08746]
[1779213672631,74.36,76793.45,0.0,0.00038,0.0,0.08802]
[1779213677663,74.36,76795.6,0.0,0.00038,0.0,0.08815]
[1779213682699,74.36,76794.66,0.0,0.00038,0.0,0.0881]
[1779213687733,74.36,76795.71,0.0,0.00038,0.0,0.08816]
[1779213692767,74.36,76795.96,0.0,0.00038,0.0,0.08803]
[1779213697806,74.36,76780.81,0.0,0.00037,0.0,0.08708]
[1779213702843,74.36,76782.69,0.0,0.00037,0.0,0.0872]
[1779213707875,74.36,76781.99,0.0,0.00037,0.0,0.08715]
[1779213712911,74.36,76781.05,0.0,0.00037,0.0,0.08709]
[1779213717947,74.36,76787.81,0.0,0.00037,0.0,0.08752]
[1779213722980,74.36,76787.99,0.0,0.00037,0.0,0.08753]
[1779213728018,74.36,76787.14,0.0,0.00037,0.0,0.08747]
[1779213733053,74.36,76788.83,0.0,0.00037,0.0,0.08758]
[1779213738086,74.36,76789.42,0.0,0.00037,0.0,0.08762]
[1779213743123,74.36,76795.37,0.0,0.00038,0.0,0.08799]
[1779213748157,74.36,76797.26,0.0,0.00038,0.0,0.08811]
[1779213753191,74.36,76798.75,0.0,0.00038,0.0,0.08806]
[1779213758226,74.36,76796.91,0.0,0.00038,0.0,0.08794]
[1779213763262,74.36,76788.99,0.0,0.00037,0.0,0.08744]
[1779213765276,74.36,76767.74,0.0,0.00037,0.0,0.08612]
[1779213770312,74.36,76763.18,0.0,0.00037,0.0,0.08584]
[1779213775347,74.36,76767.19,0.0,0.00037,0.0,0.08609]
[1779213780384,74.36,76767.62,0.0,0.00037,0.0,0.08612]
[1779213785419,74.36,76768.04,0.0,0.00037,0.0,0.08614]
[1779213791461,74.36,76766.67,0.0,0.00037,0.0,0.08606]
[1779213797502,74.36,76766.31,0.0,0.00037,0.0,0.08603]
[1779213802540,74.36,76768.12,0.0,0.00037,0.0,0.08615]
[1779213807573,74.36,76767.3,0.0,0.00037,0.0,0.0861]
[1779213812609,74.36,76767.28,0.0,0.00037,0.0,0.08595]
[1779213817642,74.36,76761.86,0.0,0.00036,0.0,0.08561]
[1779213822678,74.36,76756.75,0.0,0.00036,0.0,0.0853]
[1779213827714,74.36,76746.44,0.0,0.00036,0.0,0.08467]
[1779213832749,74.36,76749.51,0.0,0.00036,0.0,0.08486]
[1779213837785,74.36,76750.55,0.0,0.00036,0.0,0.08492]
[1779213842820,74.36,76762.27,0.0,0.00036,0.0,0.08564]
[1779213847856,74.36,76764.28,0.0,0.00037,0.0,0.08576]
[1779213852890,74.36,76764.11,0.0,0.00037,0.0,0.08575]
[1779213857926,74.36,76767.39,0.0,0.00037,0.0,0.08595]
[1779213862960,74.36,76770.22,0.0,0.00037,0.0,0.08613]
[1779213867996,74.36,76776.58,0.0,0.00037,0.0,0.08652]
[1779213873029,74.36,76773.43,0.0,0.00037,0.0,0.08618]
[1779213878064,74.36,76771.01,0.0,0.00037,0.0,0.08603]
[1779213883100,74.36,76770.66,0.0,0.00037,0.0,0.08601]
[1779213888134,74.36,76770.21,0.0,0.00037,0.0,0.08598]
[1779213893170,74.36,76766.64,0.0,0.00037,0.0,0.08576]
[1779213898206,74.36,76768.79,0.0,0.00037,0.0,0.0859]
[1779213903242,74.36,76783.18,0.0,0.00037,0.0,0.08679]
[1779213908278,74.36,76797.12,0.0,0.00037,0.0,0.08766]
[1779213912306,74.36,76814.25,0.0,0.00038,0.0,0.08874]
[1779213917341,74.36,76822.67,0.0,0.00038,0.0,0.08927]
[1779213922376,74.36,76827.21,0.0,0.00038,0.0,0.08956]
[1779213927410,74.36,76823.27,0.0,0.00038,0.0,0.08931]
[1779213934237,74.36,76814.66,0.0,0.00038,0.0,0.08861]
[1779213939495,74.36,76819.45,0.0,0.00038,0.0,0.08892]
[1779213944531,74.36,76833.24,0.0,0.00038,0.0,0.08979]
[1779213949565,74.36,76839.16,0.0,0.00039,0.0,0.09017]
[1779213954599,74.36,76843.2,0.0,0.00039,0.0,0.09044]
[1779213959635,74.36,76849.44,0.0,0.00039,0.0,0.09084]
[1779213964674,74.36,76849.94,0.0,0.00039,0.0,0.09087]
[1779213969707,74.36,76848.07,0.0,0.00039,0.0,0.09075]
[1779213974744,74.36,76848.16,0.0,0.00039,0.0,0.09076]
[1779213979777,74.36,76842.31,0.0,0.00039,0.0,0.09038]
[1779213984813,74.36,76831.79,0.0,0.00038,0.0,0.0897]
[1779213990856,74.36,76827.94,0.0,0.00038,0.0,0.08946]
[1779213995889,74.36,76827.23,0.0,0.00038,0.0,0.08926]
[1779214001941,74.36,76826.42,0.0,0.00038,0.0,0.08921]
[1779214006974,74.36,76834.76,0.0,0.00038,0.0,0.08974]
[1779214012011,74.36,76833.8,0.0,0.00038,0.0,0.08968]
[1779214017047,74.36,76834.16,0.0,0.00038,0.0,0.0897]
[1779214022080,74.36,76828.39,0.0,0.00038,0.0,0.08933]
[1779214027115,74.36,76840.87,0.0,0.00039,0.0,0.09013]
[1779214032150,74.36,76846.85,0.0,0.00039,0.0,0.09052]
[1779214037186,74.36,76847.87,0.0,0.00039,0.0,0.09058]
[1779214042220,74.36,76844.04,0.0,0.00039,0.0,0.09034]
[1779214047255,74.36,76843.72,0.0,0.00039,0.0,0.09032]
[1779214052290,74.36,76842.94,0.0,0.00039,0.0,0.09011]
[1779214058332,74.36,76847.78,0.0,0.00039,0.0,0.09043]
[1779214065381,74.36,76846.87,0.0,0.00039,0.0,0.09037]
[1779214070416,74.36,76848.5,0.0,0.00039,0.0,0.09047]
[1779214075452,74.36,76851.94,0.0,0.00039,0.0,0.09069]
[1779214080486,74.36,76860.95,0.0,0.00039,0.0,0.09128]
[1779214085527,74.36,76864.05,0.0,0.00039,0.0,0.09148]
[1779214090563,74.36,76863.01,0.0,0.00039,0.0,0.09141]
[1779214095598,74.36,76866.82,0.0,0.00039,0.0,0.09166]
[1779214100633,74.36,76868.09,0.0,0.00039,0.0,0.09174]
[1779214105669,74.36,76874.59,0.0,0.00039,0.0,0.09217]
[1779214110702,74.36,76874.66,0.0,0.00039,0.0,0.09217]
[1779214115737,74.36,76873.73,0.0,0.00039,0.0,0.09196]
[1779214120773,74.36,76875.16,0.0,0.00039,0.0,0.09205]
[1779214125809,74.36,76874.52,0.0,0.00039,0.0,0.09201]
[1779214130843,74.36,76873.41,0.0,0.00039,0.0,0.09194]
[1779214135879,74.36,76884.72,0.0,0.0004,0.0,0.09268]
[1779214140912,74.36,76884.8,0.0,0.0004,0.0,0.09269]
[1779214146960,74.36,76884.87,0.0,0.0004,0.0,0.09269]
[1779214151998,74.36,76885.31,0.0,0.0004,0.0,0.09272]
[1779214158033,74.36,76878.69,0.0,0.0004,0.0,0.09228]
[1779214163069,74.36,76865.35,0.0,0.00039,0.0,0.09141]
[1779214168103,74.36,76865.79,0.0,0.00039,0.0,0.09144]
[1779214174144,74.36,76865.2,0.0,0.00039,0.0,0.09125]
[1779214179179,74.36,76865.73,0.0,0.00039,0.0,0.09128]
[1779214184214,74.36,76866.42,0.0,0.00039,0.0,0.09133]
[1779214189251,74.36,76868.96,0.0,0.00039,0.0,0.09149]
[1779214194285,74.36,76865.87,0.0,0.00039,0.0,0.09129]
[1779214199320,74.36,76857.43,0.0,0.00039,0.0,0.09074]
[1779214204356,74.36,76854.35,0.0,0.00039,0.0,0.09054]
[1779214209391,74.36,76854.64,0.0,0.00039,0.0,0.09056]
[1779214214426,74.36,76861.88,0.0,0.00039,0.0,0.09103]
[1779214219461,74.36,76862.38,0.0,0.00039,0.0,0.09106]
[1779214225503,74.36,76863.52,0.0,0.00039,0.0,0.09114]
[1779214230538,74.36,76859.28,0.0,0.00039,0.0,0.09086]
[1779214235573,74.36,76856.76,0.0,0.00039,0.0,0.09055]
[1779214242622,74.36,76850.43,0.0,0.00039,0.0,0.09014]
[1779214248664,74.36,76848.99,0.0,0.00039,0.0,0.09005]
[1779214253699,74.36,76851.03,0.0,0.00039,0.0,0.09018]
[1779214259741,74.36,76850.92,0.0,0.00039,0.0,0.09017]
[1779214264782,74.36,76854.68,0.0,0.00039,0.0,0.09041]
[1779214269817,74.36,76858.41,0.0,0.00039,0.0,0.09065]
[1779214274855,74.36,76860.5,0.0,0.00039,0.0,0.09079]
[1779214279887,74.36,76854.64,0.0,0.00039,0.0,0.09041]
[1779214284922,74.36,76855.05,0.0,0.00039,0.0,0.09044]
[1779214289957,74.36,76854.48,0.0,0.00039,0.0,0.0904]
[1779214294992,74.36,76862.14,0.0,0.00039,0.0,0.09074]
[1779214300027,74.36,76864.05,0.0,0.00039,0.0,0.09087]
[1779214306068,74.36,76861.9,0.0,0.00039,0.0,0.09073]
[1779214312110,74.36,76857.74,0.0,0.00039,0.0,0.09046]
[1779214317146,74.36,76857.68,0.0,0.00039,0.0,0.09045]
[1779214322181,74.36,76856.9,0.0,0.00039,0.0,0.0904]
[1779214327216,74.36,76863.04,0.0,0.00039,0.0,0.0908]
[1779214332251,74.36,76862.94,0.0,0.00039,0.0,0.09079]
[1779214337287,74.36,76863.84,0.0,0.00039,0.0,0.09085]
[1779214343328,74.36,76870.89,0.0,0.00039,0.0,0.09131]
[1779214348363,74.36,76871.52,0.0,0.00039,0.0,0.09135]
[1779214353398,74.36,76871.32,0.0,0.00039,0.0,0.09118]
[1779214358433,74.36,76872.14,0.0,0.00039,0.0,0.09124]
[1779214363481,74.36,76886.64,0.0,0.00039,0.0,0.09219]
[1779214368512,74.36,76887.68,0.0,0.0004,0.0,0.09225]
[1779214374553,74.36,76886.66,0.0,0.00039,0.0,0.09219]
[1779214379588,74.36,76886.9,0.0,0.00039,0.0,0.0922]
[1779214384624,74.36,76886.33,0.0,0.00039,0.0,0.09216]
[1779214389660,74.36,76886.54,0.0,0.00039,0.0,0.09218]
[1779214396709,74.36,76888.56,0.0,0.0004,0.0,0.09231]
[1779214401745,74.36,76883.97,0.0,0.00039,0.0,0.09201]
[1779214406778,74.36,76881.45,0.0,0.00039,0.0,0.09185]
[1779214411813,74.36,76880.73,0.0,0.00039,0.0,0.09164]
[1779214416849,74.36,76868.94,0.0,0.00039,0.0,0.09088]
[1779214421884,74.36,76872.56,0.0,0.00039,0.0,0.09111]
[1779214427699,74.36,76880.25,0.0,0.00039,0.0,0.09161]
[1779214432960,74.36,76875.75,0.0,0.00039,0.0,0.09132]
[1779214437997,74.36,76873.85,0.0,0.00039,0.0,0.0912]
[1779214443036,74.36,76874.2,0.0,0.00039,0.0,0.09122]
[1779214448071,74.36,76875.53,0.0,0.00039,0.0,0.0913]
[1779214453109,74.36,76875.7,0.0,0.00039,0.0,0.09132]
[1779214458143,74.36,76876.07,0.0,0.00039,0.0,0.09134]
[1779214463178,74.36,76875.14,0.0,0.00039,0.0,0.09128]
[1779214468218,74.36,76873.15,0.0,0.00039,0.0,0.09115]
[1779214473252,74.36,76866.49,0.0,0.00039,0.0,0.09056]
[1779214478287,74.36,76857.3,0.0,0.00038,0.0,0.08997]
[1779214483322,74.36,76858.88,0.0,0.00039,0.0,0.09007]
[1779214488358,74.36,76862.35,0.0,0.00039,0.0,0.0903]
[1779214493393,74.36,76859.49,0.0,0.00039,0.0,0.09011]
[1779214498428,74.36,76858.53,0.0,0.00039,0.0,0.09005]
[1779214503465,74.36,76854.26,0.0,0.00038,0.0,0.08978]
[1779214508499,74.36,76856.6,0.0,0.00038,0.0,0.08993]
[1779214513535,74.36,76859.04,0.0,0.00039,0.0,0.09008]
[1779214518571,74.36,76858.56,0.0,0.00039,0.0,0.09005]
[1779214523605,74.36,76857.36,0.0,0.00038,0.0,0.08998]
[1779214528639,74.36,76857.25,0.0,0.00038,0.0,0.08997]
[1779214533684,74.36,76852.07,0.0,0.00038,0.0,0.08949]
[1779214538720,74.36,76841.25,0.0,0.00038,0.0,0.0888]
[1779214543755,74.36,76839.97,0.0,0.00038,0.0,0.08872]
[1779214548790,74.36,76841.38,0.0,0.00038,0.0,0.0888]
[1779214553828,74.36,76840.35,0.0,0.00038,0.0,0.08874]
[1779214558859,74.36,76839.53,0.0,0.00038,0.0,0.08869]
[1779214564901,74.36,76839.5,0.0,0.00038,0.0,0.08869]
[1779214569936,74.36,76833.05,0.0,0.00038,0.0,0.08828]
[1779214574971,74.36,76834.51,0.0,0.00038,0.0,0.08837]
[1779214580020,74.36,76821.33,0.0,0.00037,0.0,0.08754]
[1779214585052,74.36,76831.2,0.0,0.00038,0.0,0.08816]
[1779214590085,74.36,76832.23,0.0,0.00038,0.0,0.08823]
[1779214595120,74.36,76843.02,0.0,0.00038,0.0,0.08876]
[1779214600155,74.36,76843.05,0.0,0.00038,0.0,0.08876]
[1779214605191,74.36,76850.31,0.0,0.00038,0.0,0.08922]
[1779214610225,74.36,76852.5,0.0,0.00038,0.0,0.08936]
[1779214615261,74.36,76851.99,0.0,0.00038,0.0,0.08933]
[1779214620297,74.36,76849.95,0.0,0.00038,0.0,0.0892]
[1779214625332,74.36,76840.68,0.0,0.00038,0.0,0.08861]
[1779214630367,74.36,76839.78,0.0,0.00038,0.0,0.08855]
[1779214635403,74.36,76841.41,0.0,0.00038,0.0,0.08866]
[1779214640441,74.36,76844.37,0.0,0.00038,0.0,0.08884]
[1779214645474,74.36,76855.85,0.0,0.00038,0.0,0.08958]
[1779214650509,74.36,76859.44,0.0,0.00038,0.0,0.08981]
[1779214655544,74.36,76859.36,0.0,0.00038,0.0,0.08965]
[1779214660579,74.36,76858.79,0.0,0.00038,0.0,0.08961]
[1779214665614,74.36,76858.37,0.0,0.00038,0.0,0.08959]
[1779214670650,74.36,76868.74,0.0,0.00039,0.0,0.09025]
[1779214675683,74.36,76876.59,0.0,0.00039,0.0,0.09076]
[1779214680718,74.36,76877.55,0.0,0.00039,0.0,0.09082]
[1779214685754,74.36,76880.62,0.0,0.00039,0.0,0.09102]
[1779214690789,74.36,76881.21,0.0,0.00039,0.0,0.09106]
[1779214695824,74.36,76883.45,0.0,0.00039,0.0,0.0912]
[1779214700859,74.36,76884.22,0.0,0.00039,0.0,0.09125]
[1779214705894,74.36,76879.02,0.0,0.00039,0.0,0.09092]
[1779214709923,74.36,76863.44,0.0,0.00038,0.0,0.08991]
[1779214714959,74.36,76868.2,0.0,0.00039,0.0,0.09006]
[1779214719994,74.36,76866.21,0.0,0.00038,0.0,0.08994]
[1779214725029,74.36,76865.42,0.0,0.00038,0.0,0.08989]
[1779214730064,74.36,76866.52,0.0,0.00038,0.0,0.08996]
[1779214735099,74.36,76865.72,0.0,0.00038,0.0,0.08991]
[1779214740135,74.36,76865.5,0.0,0.00038,0.0,0.08989]
[1779214745169,74.36,76865.64,0.0,0.00038,0.0,0.0899]
[1779214750203,74.36,76870.32,0.0,0.00039,0.0,0.0902]
[1779214756247,74.36,76876.27,0.0,0.00039,0.0,0.09059]
[1779214761282,74.36,76888.32,0.0,0.00039,0.0,0.09137]
[1779214766317,74.36,76888.87,0.0,0.00039,0.0,0.0914]
[1779214771353,74.36,76887.99,0.0,0.00039,0.0,0.09119]
[1779214778401,74.36,76887.58,0.0,0.00039,0.0,0.09116]
[1779214783437,74.36,76894.51,0.0,0.00039,0.0,0.09162]
[1779214788471,74.36,76895.2,0.0,0.00039,0.0,0.09166]
[1779214793506,74.36,76895.45,0.0,0.00039,0.0,0.09168]
[1779214798541,74.36,76896.29,0.0,0.00039,0.0,0.09173]
[1779214803577,74.36,76898.2,0.0,0.00039,0.0,0.09186]
[1779214808610,74.36,76897.87,0.0,0.00039,0.0,0.09184]
[1779214813647,74.36,76897.47,0.0,0.00039,0.0,0.09181]
[1779214818681,74.36,76891.69,0.0,0.00039,0.0,0.09143]
[1779214823717,74.36,76891.08,0.0,0.00039,0.0,0.09139]
[1779214828752,74.36,76891.68,0.0,0.00039,0.0,0.09143]
[1779214833786,74.36,76875.92,0.0,0.00039,0.0,0.09026]
[1779214838823,74.36,76871.82,0.0,0.00039,0.0,0.08999]
[1779214843857,74.36,76876.53,0.0,0.00039,0.0,0.0903]
[1779214848892,74.36,76884.99,0.0,0.00039,0.0,0.09084]
[1779214853927,74.36,76880.9,0.0,0.00039,0.0,0.09058]
[1779214858961,74.36,76882.19,0.0,0.00039,0.0,0.09066]
[1779214864000,74.36,76881.76,0.0,0.00039,0.0,0.09063]
[1779214869038,74.36,76882.26,0.0,0.00039,0.0,0.09067]
[1779214874071,74.36,76881.52,0.0,0.00039,0.0,0.09062]
[1779214879106,74.36,76876.47,0.0,0.00039,0.0,0.09029]
[1779214884142,74.36,76862.23,0.0,0.00038,0.0,0.08938]
[1779214889177,74.36,76866.54,0.0,0.00038,0.0,0.08965]
[1779214894214,74.36,76865.6,0.0,0.00038,0.0,0.08944]
[1779214899248,74.36,76861.23,0.0,0.00038,0.0,0.08916]
[1779214904289,74.36,76862.59,0.0,0.00038,0.0,0.08925]
[1779214909328,74.36,76872.72,0.0,0.00038,0.0,0.0899]
[1779214914363,74.36,76874.02,0.0,0.00039,0.0,0.08998]
[1779214919398,74.36,76877.81,0.0,0.00039,0.0,0.09023]
[1779214924434,74.36,76872.11,0.0,0.00038,0.0,0.08986]
[1779214929468,74.36,76871.69,0.0,0.00038,0.0,0.08983]
[1779214934504,74.36,76875.83,0.0,0.00039,0.0,0.0901]
[1779214939539,74.36,76865.12,0.0,0.00038,0.0,0.08941]
[1779214946587,74.36,76863.26,0.0,0.00038,0.0,0.08929]
[1779214951623,74.36,76861.83,0.0,0.00038,0.0,0.08905]
[1779214956658,74.36,76859.45,0.0,0.00038,0.0,0.0889]
[1779214960739,74.36,76816.59,0.0,0.00037,0.0,0.08621]
[1779214961710,74.36,76787.53,0.0,0.00036,0.0,0.08443]
[1779214962716,74.36,76768.07,0.0,0.00035,0.0,0.08325]
[1779214967752,74.36,76766.15,0.0,0.00035,0.0,0.08314]
[1779214972793,74.36,76772.44,0.0,0.00036,0.0,0.08352]
[1779214975813,74.36,76790.88,0.0,0.00036,0.0,0.08463]
[1779214980844,74.36,76790.36,0.0,0.00036,0.0,0.0846]
[1779214983875,74.36,76772.48,0.0,0.00036,0.0,0.08352]
[1779214988913,74.36,76776.51,0.0,0.00036,0.0,0.08376]
[1779214993946,74.36,76764.72,0.0,0.00035,0.0,0.08305]
[1779214998981,74.36,76758.77,0.0,0.00035,0.0,0.0827]
[1779215004017,74.36,76759.28,0.0,0.00035,0.0,0.08273]
[1779215009052,74.36,76755.2,0.0,0.00035,0.0,0.08249]
[1779215014090,74.36,76743.9,0.0,0.00035,0.0,0.08168]
[1779215019126,74.36,76745.99,0.0,0.00035,0.0,0.0818]
[1779215024160,74.36,76736.96,0.0,0.00035,0.0,0.08127]
[1779215029195,74.36,76740.6,0.0,0.00035,0.0,0.08148]
[1779215034230,74.36,76747.47,0.0,0.00035,0.0,0.08189]
[1779215039267,74.36,76751.63,0.0,0.00035,0.0,0.08213]
[1779215044301,74.36,76754.76,0.0,0.00035,0.0,0.08232]
[1779215049335,74.36,76759.58,0.0,0.00035,0.0,0.0826]
[1779215054369,74.36,76760.32,0.0,0.00035,0.0,0.08265]
[1779215059405,74.36,76752.62,0.0,0.00035,0.0,0.08219]
[1779215064440,74.36,76758.87,0.0,0.00035,0.0,0.08256]
[1779215069474,74.36,76762.31,0.0,0.00035,0.0,0.08277]
[1779215074510,74.36,76760.21,0.0,0.00035,0.0,0.0825]
[1779215079545,74.36,76750.71,0.0,0.00035,0.0,0.08194]
[1779215084580,74.36,76744.68,0.0,0.00035,0.0,0.08158]
[1779215089615,74.36,76743.92,0.0,0.00035,0.0,0.08154]
[1779215094652,74.36,76744.06,0.0,0.00035,0.0,0.08154]
[1779215099685,74.36,76756.29,0.0,0.00035,0.0,0.08227]
[1779215104722,74.36,76762.23,0.0,0.00035,0.0,0.08262]
[1779215109755,74.36,76755.16,0.0,0.00035,0.0,0.0822]
[1779215114791,74.36,76751.78,0.0,0.00035,0.0,0.082]
[1779215119827,74.36,76746.66,0.0,0.00035,0.0,0.0817]
[1779215124862,74.36,76749.1,0.0,0.00035,0.0,0.08184]
[1779215129896,74.36,76751.33,0.0,0.00035,0.0,0.08197]
[1779215135937,74.36,76753.89,0.0,0.00035,0.0,0.08198]
[1779215140973,74.36,76757.79,0.0,0.00035,0.0,0.08222]
[1779215146008,74.36,76765.82,0.0,0.00035,0.0,0.08269]
[1779215151046,74.36,76772.23,0.0,0.00035,0.0,0.08308]
[1779215156081,74.36,76778.01,0.0,0.00036,0.0,0.08342]
[1779215161115,74.36,76780.51,0.0,0.00036,0.0,0.08357]
[1779215166150,74.36,76780.06,0.0,0.00036,0.0,0.08355]
[1779215171185,74.36,76780.15,0.0,0.00036,0.0,0.08355]
[1779215176220,74.36,76780.99,0.0,0.00036,0.0,0.0836]
[1779215181254,74.36,76779.53,0.0,0.00036,0.0,0.08351]
[1779215186290,74.36,76780.09,0.0,0.00036,0.0,0.08355]
[1779215191324,74.36,76789.18,0.0,0.00036,0.0,0.08395]
[1779215196360,74.36,76794.81,0.0,0.00036,0.0,0.08429]
[1779215201395,74.36,76797.66,0.0,0.00036,0.0,0.08447]
[1779215206429,74.36,76798.25,0.0,0.00036,0.0,0.0845]
[1779215211465,74.36,76799.11,0.0,0.00036,0.0,0.08455]
[1779215216500,74.36,76793.33,0.0,0.00036,0.0,0.0842]
[1779215221536,74.36,76792.85,0.0,0.00036,0.0,0.08417]
[1779215227577,74.36,76782.68,0.0,0.00036,0.0,0.08356]
[1779215232617,74.36,76760.86,0.0,0.00035,0.0,0.08226]
[1779215237646,74.36,76760.5,0.0,0.00035,0.0,0.08223]
[1779215242682,74.36,76759.76,0.0,0.00035,0.0,0.08219]
[1779215247718,74.36,76759.86,0.0,0.00035,0.0,0.0822]
[1779215252766,74.36,76755.51,0.0,0.00035,0.0,0.0818]
[1779215257789,74.36,76741.69,0.0,0.00034,0.0,0.08099]
[1779215263624,74.36,76738.37,0.0,0.00034,0.0,0.08079]
[1779215268865,74.36,76738.59,0.0,0.00034,0.0,0.0808]
[1779215273900,74.36,76739.26,0.0,0.00034,0.0,0.08084]
[1779215278936,74.36,76740.26,0.0,0.00034,0.0,0.0809]
[1779215283976,74.36,76726.71,0.0,0.00034,0.0,0.08011]
[1779215289012,74.36,76727.48,0.0,0.00034,0.0,0.08016]
[1779215294046,74.36,76722.7,0.0,0.00034,0.0,0.07988]
[1779215299081,74.36,76722.44,0.0,0.00034,0.0,0.07987]
[1779215304116,74.36,76724.48,0.0,0.00034,0.0,0.07998]
[1779215309152,74.36,76717.14,0.0,0.00034,0.0,0.07956]
[1779215314186,74.36,76718.38,0.0,0.00034,0.0,0.07949]
[1779215319222,74.36,76726.96,0.0,0.00034,0.0,0.07999]
[1779215324256,74.36,76740.85,0.0,0.00034,0.0,0.0808]
[1779215329292,74.36,76740.96,0.0,0.00034,0.0,0.0808]
[1779215334334,74.36,76735.01,0.0,0.00034,0.0,0.08046]
[1779215339362,74.36,76735.78,0.0,0.00034,0.0,0.0805]
[1779215344399,74.36,76742.08,0.0,0.00034,0.0,0.08087]
[1779215349432,74.36,76748.68,0.0,0.00035,0.0,0.08126]
[1779215354468,74.36,76748.23,0.0,0.00035,0.0,0.08123]
[1779215360511,74.36,76747.88,0.0,0.00035,0.0,0.08121]
[1779215365548,74.36,76745.32,0.0,0.00035,0.0,0.08106]
[1779215370589,74.36,76744.59,0.0,0.00035,0.0,0.08102]
[1779215375625,74.36,76744.94,0.0,0.00034,0.0,0.0809]
[1779215380660,74.36,76738.82,0.0,0.00034,0.0,0.08054]
[1779215385695,74.36,76739.91,0.0,0.00034,0.0,0.0806]
[1779215390732,74.36,76725.55,0.0,0.00034,0.0,0.07977]
[1779215392746,74.36,76710.13,0.0,0.00034,0.0,0.07888]
[1779215397779,74.36,76713.0,0.0,0.00034,0.0,0.07905]
[1779215402813,74.36,76719.75,0.0,0.00034,0.0,0.07944]
[1779215404828,74.36,76703.93,0.0,0.00033,0.0,0.07853]
[1779215409863,74.36,76694.51,0.0,0.00033,0.0,0.078]
[1779215414902,74.36,76707.27,0.0,0.00033,0.0,0.07872]
[1779215419933,74.36,76700.74,0.0,0.00033,0.0,0.07835]
[1779215424968,74.36,76700.13,0.0,0.00033,0.0,0.07831]
[1779215430005,74.36,76703.82,0.0,0.00033,0.0,0.07852]
[1779215435037,74.36,76703.26,0.0,0.00033,0.0,0.07836]
[1779215440074,74.36,76694.76,0.0,0.00033,0.0,0.07787]
[1779215445108,74.36,76703.09,0.0,0.00033,0.0,0.07835]
[1779215450143,74.36,76698.62,0.0,0.00033,0.0,0.07809]
[1779215455178,74.36,76697.69,0.0,0.00033,0.0,0.07804]
[1779215460214,74.36,76692.11,0.0,0.00033,0.0,0.07772]
[1779215465250,74.36,76686.78,0.0,0.00033,0.0,0.07742]
[1779215470291,74.36,76686.99,0.0,0.00033,0.0,0.07744]
[1779215475324,74.36,76699.92,0.0,0.00033,0.0,0.07817]
[1779215480359,74.36,76703.06,0.0,0.00033,0.0,0.07834]
[1779215485394,74.36,76704.11,0.0,0.00033,0.0,0.0784]
[1779215490431,74.36,76699.62,0.0,0.00033,0.0,0.07815]
[1779215496473,74.36,76711.22,0.0,0.00033,0.0,0.07867]
[1779215500502,74.36,76724.38,0.0,0.00034,0.0,0.07943]
[1779215505536,74.36,76733.09,0.0,0.00034,0.0,0.07993]
[1779215510572,74.36,76737.88,0.0,0.00034,0.0,0.08021]
[1779215515608,74.36,76742.21,0.0,0.00034,0.0,0.08046]
[1779215520641,74.36,76744.84,0.0,0.00034,0.0,0.08061]
[1779215525677,74.36,76749.13,0.0,0.00034,0.0,0.08086]
[1779215531722,74.36,76759.41,0.0,0.00035,0.0,0.08147]
[1779215536754,74.36,76762.33,0.0,0.00035,0.0,0.08164]
[1779215541789,74.36,76764.74,0.0,0.00035,0.0,0.08178]
[1779215546828,74.36,76755.95,0.0,0.00035,0.0,0.08126]
[1779215551861,74.36,76761.42,0.0,0.00035,0.0,0.08144]
[1779215556895,74.36,76759.35,0.0,0.00035,0.0,0.08132]
[1779215560923,74.36,76774.78,0.0,0.00035,0.0,0.08223]
[1779215565958,74.36,76769.48,0.0,0.00035,0.0,0.08192]
[1779215570998,74.36,76779.01,0.0,0.00035,0.0,0.08248]
[1779215576029,74.36,76785.46,0.0,0.00035,0.0,0.08287]
[1779215581064,74.36,76769.33,0.0,0.00035,0.0,0.08191]
[1779215585099,74.36,76753.68,0.0,0.00035,0.0,0.08099]
[1779215590128,74.36,76754.13,0.0,0.00035,0.0,0.08102]
[1779215596014,74.36,76753.99,0.0,0.00035,0.0,0.08101]
[1779215601206,74.36,76758.83,0.0,0.00035,0.0,0.08129]
[1779215606241,74.36,76759.41,0.0,0.00035,0.0,0.08133]
[1779215611275,74.36,76758.53,0.0,0.00035,0.0,0.08113]
[1779215616311,74.36,76757.81,0.0,0.00035,0.0,0.08109]
[1779215621347,74.36,76763.56,0.0,0.00035,0.0,0.08143]
[1779215626383,74.36,76772.33,0.0,0.00035,0.0,0.08195]
[1779215631418,74.36,76784.72,0.0,0.00035,0.0,0.08268]
[1779215636453,74.36,76787.26,0.0,0.00035,0.0,0.08283]
[1779215641488,74.36,76788.36,0.0,0.00035,0.0,0.0829]
[1779215646523,74.36,76782.61,0.0,0.00035,0.0,0.08256]
[1779215651557,74.36,76762.86,0.0,0.00035,0.0,0.08139]
[1779215656593,74.36,76758.41,0.0,0.00035,0.0,0.08113]
[1779215661628,74.36,76754.5,0.0,0.00034,0.0,0.0809]
[1779215666663,74.36,76752.84,0.0,0.00034,0.0,0.0808]
[1779215671698,74.36,76752.72,0.0,0.00034,0.0,0.08065]
[1779215676733,74.36,76756.71,0.0,0.00034,0.0,0.08089]
[1779215681767,74.36,76756.87,0.0,0.00034,0.0,0.0809]
[1779215686802,74.36,76758.27,0.0,0.00035,0.0,0.08098]
[1779215691839,74.36,76761.46,0.0,0.00035,0.0,0.08117]
[1779215696873,74.36,76762.39,0.0,0.00035,0.0,0.08122]
[1779215701911,74.36,76771.47,0.0,0.00035,0.0,0.08175]
[1779215706943,74.36,76774.12,0.0,0.00035,0.0,0.08191]
[1779215711979,74.36,76773.61,0.0,0.00035,0.0,0.08188]
[1779215717014,74.36,76773.97,0.0,0.00035,0.0,0.0819]
[1779215722049,74.36,76773.31,0.0,0.00035,0.0,0.08186]
[1779215727097,74.36,76772.94,0.0,0.00035,0.0,0.08184]
[1779215733139,74.36,76773.64,0.0,0.00035,0.0,0.08174]
[1779215738173,74.36,76773.28,0.0,0.00035,0.0,0.08172]
[1779215743209,74.36,76777.73,0.0,0.00035,0.0,0.08198]
[1779215748245,74.36,76777.67,0.0,0.00035,0.0,0.08198]
[1779215753280,74.36,76780.5,0.0,0.00035,0.0,0.08215]
[1779215758315,74.36,76779.06,0.0,0.00035,0.0,0.08206]
[1779215763349,74.36,76783.35,0.0,0.00035,0.0,0.08232]
[1779215768385,74.36,76777.34,0.0,0.00035,0.0,0.08196]
[1779215773420,74.36,76772.9,0.0,0.00035,0.0,0.0817]
[1779215778456,74.36,76775.52,0.0,0.00035,0.0,0.08185]
[1779215783490,74.36,76777.07,0.0,0.00035,0.0,0.08194]
[1779215788525,74.36,76783.66,0.0,0.00035,0.0,0.08234]
[1779215793561,74.36,76787.45,0.0,0.00035,0.0,0.08242]
[1779215799602,74.36,76800.63,0.0,0.00036,0.0,0.08321]
[1779215804637,74.36,76804.06,0.0,0.00036,0.0,0.08341]
[1779215809672,74.36,76804.91,0.0,0.00036,0.0,0.08346]
[1779215814707,74.36,76807.8,0.0,0.00036,0.0,0.08364]
[1779215819742,74.36,76810.91,0.0,0.00036,0.0,0.08383]
[1779215822764,74.36,76794.82,0.0,0.00035,0.0,0.08286]
[1779215827799,74.36,76787.29,0.0,0.00035,0.0,0.08241]
[1779215832834,74.36,76776.62,0.0,0.00035,0.0,0.08178]
[1779215837869,74.36,76777.66,0.0,0.00035,0.0,0.08184]
[1779215842904,74.36,76776.1,0.0,0.00035,0.0,0.08175]
[1779215847939,74.36,76775.98,0.0,0.00035,0.0,0.08174]
[1779215852974,74.36,76774.67,0.0,0.00035,0.0,0.08152]
[1779215858010,74.36,76777.35,0.0,0.00035,0.0,0.08168]
[1779215863046,74.36,76775.7,0.0,0.00035,0.0,0.08158]
[1779215868082,74.36,76776.29,0.0,0.00035,0.0,0.08162]
[1779215873119,74.36,76776.92,0.0,0.00035,0.0,0.08165]
[1779215878152,74.36,76777.07,0.0,0.00035,0.0,0.08166]
[1779215883188,74.36,76776.99,0.0,0.00035,0.0,0.08166]
[1779215888223,74.36,76786.54,0.0,0.00035,0.0,0.08222]
[1779215893257,74.36,76785.2,0.0,0.00035,0.0,0.08214]
[1779215898294,74.36,76774.8,0.0,0.00035,0.0,0.08153]
[1779215902321,74.36,76758.32,0.0,0.00034,0.0,0.08056]
[1779215907356,74.36,76755.94,0.0,0.00034,0.0,0.08042]
[1779215912391,74.36,76757.06,0.0,0.00034,0.0,0.08035]
[1779215917426,74.36,76758.84,0.0,0.00034,0.0,0.08045]
[1779215922463,74.36,76769.42,0.0,0.00035,0.0,0.08107]
[1779215926488,74.36,76784.54,0.0,0.00035,0.0,0.08196]
[1779215931523,74.36,76779.98,0.0,0.00035,0.0,0.08169]
[1779215936559,74.36,76774.01,0.0,0.00035,0.0,0.08134]
[1779215941594,74.36,76773.72,0.0,0.00035,0.0,0.08132]
[1779215946630,74.36,76771.0,0.0,0.00035,0.0,0.08116]
[1779215951664,74.36,76772.27,0.0,0.00035,0.0,0.08124]
[1779215956699,74.36,76784.19,0.0,0.00035,0.0,0.08194]
[1779215961734,74.36,76785.84,0.0,0.00035,0.0,0.08204]
[1779215966771,74.36,76793.86,0.0,0.00035,0.0,0.08252]
[1779215971805,74.36,76801.4,0.0,0.00035,0.0,0.08282]
[1779215976840,74.36,76800.58,0.0,0.00035,0.0,0.08277]
[1779215981875,74.36,76807.97,0.0,0.00036,0.0,0.08322]
[1779215986918,74.36,76808.13,0.0,0.00036,0.0,0.08323]
[1779215991952,74.36,76801.92,0.0,0.00035,0.0,0.08285]
[1779215996987,74.36,76801.43,0.0,0.00035,0.0,0.08283]
[1779216002024,74.36,76797.18,0.0,0.00035,0.0,0.08257]
[1779216007062,74.36,76791.23,0.0,0.00035,0.0,0.08222]
[1779216010081,74.36,76769.89,0.0,0.00035,0.0,0.08096]
[1779216015118,74.36,76768.76,0.0,0.00034,0.0,0.08089]
[1779216020152,74.36,76766.09,0.0,0.00034,0.0,0.08074]
[1779216025188,74.36,76761.12,0.0,0.00034,0.0,0.08045]
[1779216030223,74.36,76765.77,0.0,0.00034,0.0,0.08072]
[1779216036267,74.36,76766.08,0.0,0.00034,0.0,0.0806]
[1779216041302,74.36,76766.43,0.0,0.00034,0.0,0.08062]
[1779216046338,74.36,76768.82,0.0,0.00034,0.0,0.08076]
[1779216051373,74.36,76770.13,0.0,0.00034,0.0,0.08083]
[1779216056408,74.36,76767.65,0.0,0.00034,0.0,0.08069]
[1779216061442,74.36,76770.33,0.0,0.00034,0.0,0.08085]
[1779216066478,74.36,76768.25,0.0,0.00034,0.0,0.08072]
[1779216071512,74.36,76767.66,0.0,0.00034,0.0,0.08069]
[1779216076548,74.36,76756.57,0.0,0.00034,0.0,0.08004]
[1779216081583,74.36,76757.06,0.0,0.00034,0.0,0.08007]
[1779216086620,74.36,76757.42,0.0,0.00034,0.0,0.08009]
[1779216091653,74.36,76765.62,0.0,0.00034,0.0,0.08043]
[1779216096689,74.36,76769.86,0.0,0.00034,0.0,0.08068]
[1779216102731,74.36,76772.96,0.0,0.00034,0.0,0.08086]
[1779216107766,74.36,76771.61,0.0,0.00034,0.0,0.08078]
[1779216112802,74.36,76772.15,0.0,0.00034,0.0,0.08081]
[1779216117838,74.36,76772.88,0.0,0.00034,0.0,0.08085]
[1779216122873,74.36,76772.39,0.0,0.00034,0.0,0.08083]
[1779216128915,74.36,76771.88,0.0,0.00034,0.0,0.0808]
[1779216133950,74.36,76770.8,0.0,0.00034,0.0,0.08073]
[1779216138984,74.36,76766.74,0.0,0.00034,0.0,0.0805]
[1779216144021,74.36,76766.77,0.0,0.00034,0.0,0.0805]
[1779216149058,74.36,76764.78,0.0,0.00034,0.0,0.08038]
[1779216154090,74.36,76757.28,0.0,0.00034,0.0,0.07981]
[1779216159127,74.36,76759.56,0.0,0.00034,0.0,0.07994]
[1779216164161,74.36,76759.69,0.0,0.00034,0.0,0.07995]
[1779216169196,74.36,76758.7,0.0,0.00034,0.0,0.07989]
[1779216174231,74.36,76760.31,0.0,0.00034,0.0,0.07998]
[1779216179267,74.36,76762.05,0.0,0.00034,0.0,0.08008]
[1779216184304,74.36,76760.03,0.0,0.00034,0.0,0.07997]
[1779216189338,74.36,76758.42,0.0,0.00034,0.0,0.07987]
[1779216195380,74.36,76770.01,0.0,0.00034,0.0,0.08055]
[1779216200414,74.36,76774.19,0.0,0.00034,0.0,0.08079]
[1779216206456,74.36,76777.59,0.0,0.00035,0.0,0.08099]
[1779216211492,74.36,76787.34,0.0,0.00035,0.0,0.08142]
[1779216216528,74.36,76792.52,0.0,0.00035,0.0,0.08173]
[1779216222569,74.36,76793.03,0.0,0.00035,0.0,0.08176]
[1779216227604,74.36,76790.64,0.0,0.00035,0.0,0.08162]
[1779216232639,74.36,76790.76,0.0,0.00035,0.0,0.08162]
[1779216237674,74.36,76787.14,0.0,0.00035,0.0,0.08141]
[1779216242709,74.36,76792.96,0.0,0.00035,0.0,0.08175]
[1779216247746,74.36,76798.79,0.0,0.00035,0.0,0.0821]
[1779216253787,74.36,76797.64,0.0,0.00035,0.0,0.08203]
[1779216258822,74.36,76797.83,0.0,0.00035,0.0,0.08204]
[1779216263857,74.36,76797.01,0.0,0.00035,0.0,0.08199]
[1779216268891,74.36,76796.94,0.0,0.00035,0.0,0.08199]
[1779216273929,74.36,76799.5,0.0,0.00035,0.0,0.082]
[1779216278961,74.36,76803.71,0.0,0.00035,0.0,0.08225]
[1779216283997,74.36,76796.09,0.0,0.00035,0.0,0.0818]
[1779216289031,74.36,76793.42,0.0,0.00035,0.0,0.08164]
[1779216294070,74.36,76792.99,0.0,0.00035,0.0,0.08161]
[1779216299103,74.36,76790.41,0.0,0.00035,0.0,0.08146]
[1779216304137,74.36,76794.45,0.0,0.00035,0.0,0.0817]
[1779216309172,74.36,76799.3,0.0,0.00035,0.0,0.08199]
[1779216314207,74.36,76787.08,0.0,0.00035,0.0,0.08127]
[1779216316221,74.36,76770.03,0.0,0.00034,0.0,0.08027]
[1779216321256,74.36,76770.91,0.0,0.00034,0.0,0.08032]
[1779216327298,74.36,76770.92,0.0,0.00034,0.0,0.08032]
[1779216332335,74.36,76773.09,0.0,0.00034,0.0,0.08031]
[1779216338376,74.36,76773.41,0.0,0.00034,0.0,0.08033]
[1779216343410,74.36,76773.28,0.0,0.00034,0.0,0.08032]
[1779216348449,74.36,76773.73,0.0,0.00034,0.0,0.08035]
[1779216353483,74.36,76778.5,0.0,0.00034,0.0,0.08062]
[1779216358524,74.36,76785.53,0.0,0.00035,0.0,0.08104]
[1779216363560,74.36,76794.28,0.0,0.00035,0.0,0.08155]
[1779216368595,74.36,76797.32,0.0,0.00035,0.0,0.08173]
[1779216373631,74.36,76802.18,0.0,0.00035,0.0,0.08202]
[1779216378665,74.36,76803.84,0.0,0.00035,0.0,0.08212]
[1779216383700,74.36,76807.55,0.0,0.00035,0.0,0.08234]
[1779216388735,74.36,76794.63,0.0,0.00035,0.0,0.08157]
[1779216393770,74.36,76782.73,0.0,0.00034,0.0,0.08073]
[1779216398805,74.36,76779.42,0.0,0.00034,0.0,0.08054]
[1779216402834,74.36,76795.18,0.0,0.00035,0.0,0.08146]
[1779216407885,74.36,76790.48,0.0,0.00035,0.0,0.08119]
[1779216412916,74.36,76784.81,0.0,0.00034,0.0,0.08085]
[1779216417954,74.36,76786.33,0.0,0.00035,0.0,0.08094]
[1779216422990,74.36,76786.62,0.0,0.00035,0.0,0.08096]
[1779216428881,74.36,76786.26,0.0,0.00035,0.0,0.08094]
[1779216434068,74.36,76791.4,0.0,0.00035,0.0,0.08124]
[1779216439103,74.36,76782.01,0.0,0.00034,0.0,0.08069]
[1779216444138,74.36,76779.36,0.0,0.00034,0.0,0.08053]
[1779216449173,74.36,76778.17,0.0,0.00034,0.0,0.08046]
[1779216454208,74.36,76781.2,0.0,0.00034,0.0,0.0805]
[1779216459243,74.36,76782.34,0.0,0.00034,0.0,0.08057]
[1779216464279,74.36,76791.89,0.0,0.00035,0.0,0.08113]
[1779216469314,74.36,76795.34,0.0,0.00035,0.0,0.08133]
[1779216474349,74.36,76795.33,0.0,0.00035,0.0,0.08133]
[1779216479384,74.36,76791.9,0.0,0.00035,0.0,0.08113]
[1779216484420,74.36,76794.41,0.0,0.00035,0.0,0.08128]
[1779216489454,74.36,76791.65,0.0,0.00035,0.0,0.08111]
[1779216494488,74.36,76789.89,0.0,0.00035,0.0,0.08101]
[1779216499523,74.36,76791.24,0.0,0.00035,0.0,0.08109]
[1779216504560,74.36,76791.36,0.0,0.00035,0.0,0.0811]
[1779216509594,74.36,76790.94,0.0,0.00035,0.0,0.08107]
[1779216514631,74.36,76807.31,0.0,0.00035,0.0,0.0819]
[1779216519669,74.36,76806.51,0.0,0.00035,0.0,0.08185]
[1779216524701,74.36,76816.5,0.0,0.00035,0.0,0.08244]
[1779216529736,74.36,76819.14,0.0,0.00035,0.0,0.0826]
[1779216534776,74.36,76827.82,0.0,0.00036,0.0,0.08312]
[1779216539806,74.36,76833.48,0.0,0.00036,0.0,0.08346]
[1779216544841,74.36,76837.08,0.0,0.00036,0.0,0.08368]
[1779216548869,74.36,76812.58,0.0,0.00035,0.0,0.08221]
[1779216552899,74.36,76784.79,0.0,0.00034,0.0,0.08057]
[1779216555920,74.36,76802.37,0.0,0.00035,0.0,0.0816]
[1779216560955,74.36,76793.22,0.0,0.00035,0.0,0.08107]
[1779216565990,74.36,76793.36,0.0,0.00035,0.0,0.08107]
[1779216571024,74.36,76792.49,0.0,0.00035,0.0,0.08088]
[1779216576058,74.36,76793.99,0.0,0.00035,0.0,0.08097]
[1779216581094,74.36,76798.12,0.0,0.00035,0.0,0.08121]
[1779216586128,74.36,76795.12,0.0,0.00035,0.0,0.08104]
[1779216591166,74.36,76797.99,0.0,0.00035,0.0,0.0812]
[1779216596201,74.36,76808.98,0.0,0.00035,0.0,0.08185]
[1779216600229,74.36,76809.89,0.0,0.00035,0.0,0.08191]
[1779216601237,74.36,76810.86,0.0,0.00035,0.0,0.08196]
[1779216606271,74.36,76811.8,0.0,0.00035,0.0,0.08202]
[1779216611306,74.36,76810.34,0.0,0.00035,0.0,0.08193]
[1779216616341,74.36,76811.59,0.0,0.00035,0.0,0.08201]
[1779216621376,74.36,76811.7,0.0,0.00035,0.0,0.08201]
[1779216626411,74.36,76811.79,0.0,0.00035,0.0,0.08202]
[1779216631447,74.36,76812.09,0.0,0.00035,0.0,0.0819]
[1779216636482,74.36,76799.97,0.0,0.00035,0.0,0.08118]
[1779216641517,74.36,76799.15,0.0,0.00035,0.0,0.08113]
[1779216646552,74.36,76793.75,0.0,0.00034,0.0,0.08082]
[1779216651587,74.36,76790.51,0.0,0.00034,0.0,0.08063]
[1779216656622,74.36,76788.89,0.0,0.00034,0.0,0.08053]
[1779216661656,74.36,76790.2,0.0,0.00034,0.0,0.08061]
[1779216666693,74.36,76791.78,0.0,0.00034,0.0,0.0807]
[1779216671728,74.36,76792.75,0.0,0.00034,0.0,0.08076]
[1779216676763,74.36,76792.37,0.0,0.00034,0.0,0.08073]
[1779216681797,74.36,76808.19,0.0,0.00035,0.0,0.08166]
[1779216686834,74.36,76808.09,0.0,0.00035,0.0,0.08166]
[1779216692875,74.36,76809.55,0.0,0.00035,0.0,0.0816]
[1779216697910,74.36,76815.17,0.0,0.00035,0.0,0.08194]
[1779216702948,74.36,76828.37,0.0,0.00035,0.0,0.08272]
[1779216707981,74.36,76832.56,0.0,0.00035,0.0,0.08297]
[1779216713016,74.36,76821.22,0.0,0.00035,0.0,0.0823]
[1779216718050,74.36,76823.17,0.0,0.00035,0.0,0.08241]
[1779216723086,74.36,76824.85,0.0,0.00035,0.0,0.08251]
[1779216728119,74.36,76829.0,0.0,0.00035,0.0,0.08276]
[1779216733154,74.36,76838.02,0.0,0.00036,0.0,0.0833]
[1779216738191,74.36,76830.28,0.0,0.00035,0.0,0.08284]
[1779216743224,74.36,76826.3,0.0,0.00035,0.0,0.0826]
[1779216748260,74.36,76835.5,0.0,0.00036,0.0,0.08315]
[1779216753298,74.36,76833.31,0.0,0.00035,0.0,0.08287]
[1779216758332,74.36,76827.11,0.0,0.00035,0.0,0.0825]
[1779216763366,74.36,76828.73,0.0,0.00035,0.0,0.0826]
[1779216768402,74.36,76827.7,0.0,0.00035,0.0,0.08254]
[1779216773437,74.36,76837.51,0.0,0.00036,0.0,0.08313]
[1779216779479,74.36,76838.41,0.0,0.00036,0.0,0.08318]
[1779216785526,74.36,76842.65,0.0,0.00036,0.0,0.08344]
[1779216790601,74.36,76842.29,0.0,0.00036,0.0,0.08341]
[1779216796605,74.36,76826.18,0.0,0.00035,0.0,0.08245]
[1779216801640,74.36,76818.26,0.0,0.00035,0.0,0.08198]
[1779216806675,74.36,76815.68,0.0,0.00035,0.0,0.08182]
[1779216811709,74.36,76815.16,0.0,0.00035,0.0,0.08165]
[1779216816744,74.36,76802.81,0.0,0.00035,0.0,0.08093]
[1779216821780,74.36,76809.05,0.0,0.00035,0.0,0.08129]
[1779216826815,74.36,76807.86,0.0,0.00035,0.0,0.08122]
[1779216831852,74.36,76807.3,0.0,0.00035,0.0,0.08119]
[1779216836886,74.36,76810.45,0.0,0.00035,0.0,0.08137]
[1779216841922,74.36,76810.6,0.0,0.00035,0.0,0.08138]
[1779216846958,74.36,76810.86,0.0,0.00035,0.0,0.0814]
[1779216852003,74.36,76804.52,0.0,0.00035,0.0,0.08103]
[1779216857038,74.36,76806.99,0.0,0.00035,0.0,0.08117]
[1779216863080,74.36,76805.51,0.0,0.00035,0.0,0.08108]
[1779216868115,74.36,76804.95,0.0,0.00035,0.0,0.08105]
[1779216873150,74.36,76796.77,0.0,0.00034,0.0,0.08043]
[1779216878184,74.36,76790.71,0.0,0.00034,0.0,0.08008]
[1779216883219,74.36,76799.21,0.0,0.00034,0.0,0.08057]
[1779216888255,74.36,76797.59,0.0,0.00034,0.0,0.08048]
[1779216893290,74.36,76797.64,0.0,0.00034,0.0,0.08048]
[1779216898326,74.36,76798.3,0.0,0.00034,0.0,0.08052]
[1779216903391,74.36,76775.1,0.0,0.00034,0.0,0.07918]
[1779216904393,74.36,76752.43,0.0,0.00033,0.0,0.07788]
[1779216906396,74.36,76732.34,0.0,0.00033,0.0,0.07675]
[1779216911432,74.36,76733.48,0.0,0.00033,0.0,0.07682]
[1779216916468,74.36,76741.72,0.0,0.00033,0.0,0.07728]
[1779216921502,74.36,76739.13,0.0,0.00033,0.0,0.07713]
[1779216926537,74.36,76737.83,0.0,0.00033,0.0,0.07706]
[1779216932426,74.36,76742.22,0.0,0.00033,0.0,0.07717]
[1779216937613,74.36,76732.33,0.0,0.00033,0.0,0.07662]
[1779216939628,74.36,76714.37,0.0,0.00032,0.0,0.07562]
[1779216944663,74.36,76724.2,0.0,0.00032,0.0,0.07617]
[1779216949698,74.36,76736.59,0.0,0.00033,0.0,0.07686]
[1779216954732,74.36,76734.71,0.0,0.00033,0.0,0.07675]
[1779216959768,74.36,76734.12,0.0,0.00033,0.0,0.07672]
[1779216964804,74.36,76734.2,0.0,0.00033,0.0,0.07672]
[1779216969839,74.36,76735.0,0.0,0.00033,0.0,0.07677]
[1779216974874,74.36,76748.15,0.0,0.00033,0.0,0.07751]
[1779216979909,74.36,76750.36,0.0,0.00033,0.0,0.07763]
[1779216984943,74.36,76748.78,0.0,0.00033,0.0,0.07754]
[1779216989980,74.36,76743.54,0.0,0.00033,0.0,0.07725]
[1779216995016,74.36,76752.71,0.0,0.00033,0.0,0.07763]
[1779217000054,74.36,76753.0,0.0,0.00033,0.0,0.07764]
[1779217005089,74.36,76765.36,0.0,0.00033,0.0,0.07835]
[1779217010125,74.36,76758.83,0.0,0.00033,0.0,0.07797]
[1779217015159,74.36,76757.34,0.0,0.00033,0.0,0.07789]
[1779217020195,74.36,76759.84,0.0,0.00033,0.0,0.07803]
[1779217025230,74.36,76759.78,0.0,0.00033,0.0,0.07803]
[1779217030265,74.36,76753.09,0.0,0.00033,0.0,0.07765]
[1779217035302,74.36,76749.58,0.0,0.00033,0.0,0.07745]
[1779217040335,74.36,76749.53,0.0,0.00033,0.0,0.07745]
[1779217045371,74.36,76750.81,0.0,0.00033,0.0,0.07752]
[1779217050405,74.36,76750.05,0.0,0.00033,0.0,0.07748]
[1779217055441,74.36,76754.24,0.0,0.00033,0.0,0.07758]
[1779217060476,74.36,76753.87,0.0,0.00033,0.0,0.07756]
[1779217065512,74.36,76760.55,0.0,0.00033,0.0,0.07794]
[1779217070546,74.36,76774.77,0.0,0.00034,0.0,0.07875]
[1779217075581,74.36,76777.39,0.0,0.00034,0.0,0.0789]
[1779217080619,74.36,76778.7,0.0,0.00034,0.0,0.07897]
[1779217085652,74.36,76778.24,0.0,0.00034,0.0,0.07894]
[1779217090686,74.36,76778.75,0.0,0.00034,0.0,0.07897]
[1779217095723,74.36,76778.0,0.0,0.00034,0.0,0.07893]
[1779217100756,74.36,76777.13,0.0,0.00034,0.0,0.07888]
[1779217105793,74.36,76778.01,0.0,0.00034,0.0,0.07893]
[1779217110826,74.36,76778.0,0.0,0.00034,0.0,0.07893]
[1779217115862,74.36,76776.98,0.0,0.00034,0.0,0.07873]
[1779217120897,74.36,76773.6,0.0,0.00034,0.0,0.07854]
[1779217125932,74.36,76774.02,0.0,0.00034,0.0,0.07857]
[1779217130969,74.36,76758.48,0.0,0.00033,0.0,0.07768]
[1779217136012,74.36,76756.91,0.0,0.00033,0.0,0.07759]
[1779217141043,74.36,76749.4,0.0,0.00033,0.0,0.07717]
[1779217146078,74.36,76738.55,0.0,0.00033,0.0,0.07656]
[1779217151113,74.36,76738.99,0.0,0.00033,0.0,0.07659]
[1779217156168,74.36,76742.25,0.0,0.00033,0.0,0.07677]
[1779217161204,74.36,76747.48,0.0,0.00033,0.0,0.07706]
[1779217166238,74.36,76747.48,0.0,0.00033,0.0,0.07706]
[1779217171275,74.36,76745.12,0.0,0.00033,0.0,0.0768]
[1779217176311,74.36,76742.93,0.0,0.00033,0.0,0.07667]
[1779217181344,74.36,76742.82,0.0,0.00033,0.0,0.07667]
[1779217186380,74.36,76743.4,0.0,0.00033,0.0,0.0767]
[1779217191414,74.36,76745.68,0.0,0.00033,0.0,0.07683]
[1779217196450,74.36,76745.59,0.0,0.00033,0.0,0.07682]
[1779217201487,74.36,76744.76,0.0,0.00033,0.0,0.07678]
[1779217204508,74.36,76762.97,0.0,0.00033,0.0,0.0778]
[1779217209543,74.36,76759.33,0.0,0.00033,0.0,0.07759]
[1779217214579,74.36,76757.15,0.0,0.00033,0.0,0.07747]
[1779217219616,74.36,76757.42,0.0,0.00033,0.0,0.07749]
[1779217224649,74.36,76758.07,0.0,0.00033,0.0,0.07752]
[1779217229684,74.36,76775.18,0.0,0.00033,0.0,0.07849]
[1779217234719,74.36,76779.02,0.0,0.00034,0.0,0.07858]
[1779217239755,74.36,76785.4,0.0,0.00034,0.0,0.07894]
[1779217244789,74.36,76786.72,0.0,0.00034,0.0,0.07902]
[1779217249824,74.36,76801.69,0.0,0.00034,0.0,0.07988]
[1779217254859,74.36,76804.67,0.0,0.00034,0.0,0.08005]
[1779217259896,74.36,76807.31,0.0,0.00034,0.0,0.08021]
[1779217264929,74.36,76821.22,0.0,0.00035,0.0,0.08102]
[1779217270823,74.36,76821.1,0.0,0.00035,0.0,0.08101]
[1779217276013,74.36,76808.12,0.0,0.00034,0.0,0.08026]
[1779217281045,74.36,76795.68,0.0,0.00034,0.0,0.07953]
[1779217286080,74.36,76786.52,0.0,0.00034,0.0,0.07901]
[1779217291116,74.36,76797.58,0.0,0.00034,0.0,0.0795]
[1779217296150,74.36,76804.73,0.0,0.00034,0.0,0.07992]
[1779217301188,74.36,76806.86,0.0,0.00034,0.0,0.08004]
[1779217306223,74.36,76809.27,0.0,0.00034,0.0,0.08018]
[1779217311258,74.36,76808.19,0.0,0.00034,0.0,0.08012]
[1779217317299,74.36,76808.94,0.0,0.00034,0.0,0.08016]
[1779217322337,74.36,76808.42,0.0,0.00034,0.0,0.08013]
[1779217325358,74.36,76787.77,0.0,0.00034,0.0,0.07894]
[1779217330392,74.36,76779.72,0.0,0.00033,0.0,0.07848]
[1779217335427,74.36,76780.03,0.0,0.00033,0.0,0.0785]
[1779217340463,74.36,76779.64,0.0,0.00033,0.0,0.07848]
[1779217345503,74.36,76778.52,0.0,0.00033,0.0,0.07841]
[1779217350533,74.36,76777.82,0.0,0.00033,0.0,0.07837]
[1779217356576,74.36,76780.5,0.0,0.00033,0.0,0.07839]
[1779217361612,74.36,76789.84,0.0,0.00034,0.0,0.07892]
[1779217366649,74.36,76788.7,0.0,0.00034,0.0,0.07886]
[1779217371686,74.36,76799.24,0.0,0.00034,0.0,0.07946]
[1779217376721,74.36,76798.92,0.0,0.00034,0.0,0.07944]
[1779217381756,74.36,76799.04,0.0,0.00034,0.0,0.07945]
[1779217386790,74.36,76804.88,0.0,0.00034,0.0,0.07979]
[1779217391825,74.36,76813.22,0.0,0.00034,0.0,0.08027]
[1779217396861,74.36,76815.32,0.0,0.00034,0.0,0.0804]
[1779217401896,74.36,76817.88,0.0,0.00034,0.0,0.08054]
[1779217406931,74.36,76821.31,0.0,0.00035,0.0,0.08075]
[1779217411969,74.36,76820.74,0.0,0.00034,0.0,0.08057]
[1779217417005,74.36,76814.36,0.0,0.00034,0.0,0.0802]
[1779217422040,74.36,76810.38,0.0,0.00034,0.0,0.07997]
[1779217427075,74.36,76809.07,0.0,0.00034,0.0,0.07989]
[1779217432112,74.36,76802.02,0.0,0.00034,0.0,0.07948]
[1779217437145,74.36,76800.59,0.0,0.00034,0.0,0.0794]
[1779217442179,74.36,76801.42,0.0,0.00034,0.0,0.07945]
[1779217447215,74.36,76799.4,0.0,0.00034,0.0,0.07933]
[1779217452250,74.36,76801.47,0.0,0.00034,0.0,0.07945]
[1779217457285,74.36,76801.0,0.0,0.00034,0.0,0.07943]
[1779217462320,74.36,76799.78,0.0,0.00034,0.0,0.07935]
[1779217467354,74.36,76797.65,0.0,0.00034,0.0,0.07923]
[1779217472391,74.36,76797.83,0.0,0.00034,0.0,0.0791]
[1779217477426,74.36,76806.29,0.0,0.00034,0.0,0.07959]
[1779217482461,74.36,76807.95,0.0,0.00034,0.0,0.07969]
[1779217487497,74.36,76811.38,0.0,0.00034,0.0,0.07989]
[1779217492532,74.36,76819.17,0.0,0.00034,0.0,0.08034]
[1779217497567,74.36,76822.14,0.0,0.00034,0.0,0.08051]
[1779217502602,74.36,76822.07,0.0,0.00034,0.0,0.08051]
[1779217507639,74.36,76822.78,0.0,0.00034,0.0,0.08055]
[1779217512672,74.36,76828.39,0.0,0.00035,0.0,0.08088]
[1779217517707,74.36,76830.45,0.0,0.00035,0.0,0.081]
[1779217523748,74.36,76830.77,0.0,0.00035,0.0,0.08102]
[1779217528784,74.36,76830.24,0.0,0.00035,0.0,0.08099]
[1779217533822,74.36,76848.86,0.0,0.00035,0.0,0.08195]
[1779217538860,74.36,76851.46,0.0,0.00035,0.0,0.0821]
[1779217543894,74.36,76853.24,0.0,0.00035,0.0,0.08221]
[1779217548930,74.36,76850.22,0.0,0.00035,0.0,0.08203]
[1779217551952,74.36,76834.57,0.0,0.00035,0.0,0.0811]
[1779217556986,74.36,76841.64,0.0,0.00035,0.0,0.08152]
[1779217562023,74.36,76846.58,0.0,0.00035,0.0,0.08181]
[1779217567058,74.36,76848.6,0.0,0.00035,0.0,0.08193]
[1779217572093,74.36,76846.24,0.0,0.00035,0.0,0.08179]
[1779217578135,74.36,76829.78,0.0,0.00035,0.0,0.08082]
[1779217583170,74.36,76832.84,0.0,0.00035,0.0,0.081]
[1779217588205,74.36,76845.54,0.0,0.00035,0.0,0.08175]
[1779217594247,74.36,76847.67,0.0,0.00035,0.0,0.08173]
[1779217599282,74.36,76847.44,0.0,0.00035,0.0,0.08172]
[1779217603194,74.36,76832.19,0.0,0.00035,0.0,0.08082]
[1779217608346,74.36,76833.61,0.0,0.00035,0.0,0.0809]
[1779217614389,74.36,76831.42,0.0,0.00035,0.0,0.08078]
[1779217619423,74.36,76831.37,0.0,0.00035,0.0,0.08077]
[1779217624459,74.36,76833.4,0.0,0.00035,0.0,0.08089]
[1779217629493,74.36,76833.79,0.0,0.00035,0.0,0.08091]
[1779217634529,74.36,76819.23,0.0,0.00034,0.0,0.08006]
[1779217639564,74.36,76813.93,0.0,0.00034,0.0,0.07976]
[1779217644601,74.36,76828.96,0.0,0.00034,0.0,0.08063]
[1779217648627,74.36,76844.26,0.0,0.00035,0.0,0.08153]
[1779217654675,74.36,76846.12,0.0,0.00035,0.0,0.0815]
[1779217659710,74.36,76849.47,0.0,0.00035,0.0,0.0817]
[1779217664738,74.36,76854.21,0.0,0.00035,0.0,0.08198]
[1779217669774,74.36,76856.87,0.0,0.00035,0.0,0.08214]
[1779217674808,74.36,76857.09,0.0,0.00035,0.0,0.08215]
[1779217679843,74.36,76856.25,0.0,0.00035,0.0,0.0821]
[1779217684878,74.36,76857.06,0.0,0.00035,0.0,0.08215]
[1779217689914,74.36,76856.66,0.0,0.00035,0.0,0.08212]
[1779217694951,74.36,76852.9,0.0,0.00035,0.0,0.0819]
[1779217700994,74.36,76856.12,0.0,0.00035,0.0,0.08209]
[1779217706031,74.36,76855.91,0.0,0.00035,0.0,0.08208]
[1779217710057,74.36,76855.96,0.0,0.00035,0.0,0.08208]
[1779217711065,74.36,76856.33,0.0,0.00035,0.0,0.08196]
[1779217716103,74.36,76863.03,0.0,0.00035,0.0,0.08236]
[1779217721146,74.36,76867.38,0.0,0.00035,0.0,0.08262]
[1779217726175,74.36,76876.81,0.0,0.00036,0.0,0.08319]
[1779217731209,74.36,76881.24,0.0,0.00036,0.0,0.08345]
[1779217736246,74.36,76889.07,0.0,0.00036,0.0,0.08393]
[1779217741281,74.36,76887.63,0.0,0.00036,0.0,0.08384]
[1779217746315,74.36,76894.69,0.0,0.00036,0.0,0.08427]
[1779217751351,74.36,76903.97,0.0,0.00036,0.0,0.08483]
[1779217756386,74.36,76912.54,0.0,0.00037,0.0,0.08536]
[1779217761422,74.36,76909.96,0.0,0.00037,0.0,0.0852]
[1779217766457,74.36,76896.9,0.0,0.00036,0.0,0.0844]
[1779217771491,74.36,76904.26,0.0,0.00036,0.0,0.08471]
[1779217776525,74.36,76903.25,0.0,0.00036,0.0,0.08464]
[1779217781565,74.36,76910.29,0.0,0.00037,0.0,0.08508]
[1779217786598,74.36,76908.07,0.0,0.00036,0.0,0.08494]
[1779217791634,74.36,76904.26,0.0,0.00036,0.0,0.08471]
[1779217796668,74.36,76902.06,0.0,0.00036,0.0,0.08457]
[1779217801705,74.36,76899.79,0.0,0.00036,0.0,0.08443]
[1779217806739,74.36,76899.85,0.0,0.00036,0.0,0.08444]
[1779217811774,74.36,76900.28,0.0,0.00036,0.0,0.08446]
[1779217816809,74.36,76898.21,0.0,0.00036,0.0,0.08434]
[1779217821845,74.36,76897.35,0.0,0.00036,0.0,0.08428]
[1779217826878,74.36,76896.63,0.0,0.00036,0.0,0.08424]
[1779217831914,74.36,76906.28,0.0,0.00036,0.0,0.08468]
[1779217836950,74.36,76902.24,0.0,0.00036,0.0,0.08444]
[1779217841985,74.36,76911.11,0.0,0.00036,0.0,0.08498]
[1779217847021,74.36,76912.89,0.0,0.00037,0.0,0.08509]
[1779217852059,74.36,76911.14,0.0,0.00036,0.0,0.08498]
[1779217857092,74.36,76914.42,0.0,0.00037,0.0,0.08518]
[1779217862128,74.36,76917.67,0.0,0.00037,0.0,0.08538]
[1779217867164,74.36,76928.75,0.0,0.00037,0.0,0.08607]
[1779217872201,74.36,76946.54,0.0,0.00037,0.0,0.08718]
[1779217877237,74.36,76935.21,0.0,0.00037,0.0,0.08647]
[1779217882270,74.36,76930.73,0.0,0.00037,0.0,0.08619]
[1779217887306,74.36,76927.53,0.0,0.00037,0.0,0.08599]
[1779217891334,74.36,76914.25,0.0,0.00036,0.0,0.08502]
[1779217896370,74.36,76910.72,0.0,0.00036,0.0,0.08481]
[1779217901404,74.36,76926.32,0.0,0.00037,0.0,0.08577]
[1779217906445,74.36,76931.03,0.0,0.00037,0.0,0.08606]
[1779217911475,74.36,76931.69,0.0,0.00037,0.0,0.0861]
[1779217916510,74.36,76930.68,0.0,0.00037,0.0,0.08604]
[1779217921545,74.36,76925.98,0.0,0.00037,0.0,0.08575]
[1779217926579,74.36,76923.18,0.0,0.00037,0.0,0.08557]
[1779217931620,74.36,76922.3,0.0,0.00037,0.0,0.08552]
[1779217934637,74.36,76904.88,0.0,0.00036,0.0,0.08445]
[1779217940581,74.36,76897.35,0.0,0.00036,0.0,0.08399]
[1779217945713,74.36,76898.31,0.0,0.00036,0.0,0.08405]
[1779217950747,74.36,76898.96,0.0,0.00036,0.0,0.08409]
[1779217955783,74.36,76899.91,0.0,0.00036,0.0,0.084]
[1779217960817,74.36,76900.2,0.0,0.00036,0.0,0.08402]
[1779217965853,74.36,76899.9,0.0,0.00036,0.0,0.084]
[1779217970889,74.36,76899.46,0.0,0.00036,0.0,0.08398]
[1779217975923,74.36,76897.37,0.0,0.00036,0.0,0.08385]
[1779217980958,74.36,76899.55,0.0,0.00036,0.0,0.08398]
[1779217985993,74.36,76900.22,0.0,0.00036,0.0,0.08402]
[1779217991030,74.36,76899.08,0.0,0.00036,0.0,0.08395]
[1779217995060,74.36,76917.83,0.0,0.00037,0.0,0.0851]
[1779218000095,74.36,76931.51,0.0,0.00037,0.0,0.08594]
[1779218005130,74.36,76936.14,0.0,0.00037,0.0,0.08623]
[1779218010165,74.36,76937.55,0.0,0.00037,0.0,0.08632]
[1779218015200,74.36,76936.82,0.0,0.00037,0.0,0.08612]
[1779218020234,74.36,76938.06,0.0,0.00037,0.0,0.0862]
[1779218025270,74.36,76937.85,0.0,0.00037,0.0,0.08619]
[1779218030305,74.36,76937.85,0.0,0.00037,0.0,0.08619]
[1779218036349,74.36,76939.04,0.0,0.00037,0.0,0.08626]
[1779218041385,74.36,76939.98,0.0,0.00037,0.0,0.08632]
[1779218046420,74.36,76945.99,0.0,0.00037,0.0,0.08669]
[1779218051455,74.36,76946.04,0.0,0.00037,0.0,0.0867]
[1779218056490,74.36,76947.35,0.0,0.00037,0.0,0.08678]
[1779218061526,74.36,76957.8,0.0,0.00038,0.0,0.08743]
[1779218066559,74.36,76957.18,0.0,0.00038,0.0,0.0874]
[1779218071595,74.36,76963.78,0.0,0.00038,0.0,0.08766]
[1779218075637,74.36,76980.71,0.0,0.00038,0.0,0.08873]
[1779218080663,74.36,76988.05,0.0,0.00038,0.0,0.0892]
[1779218085701,74.36,76999.88,0.0,0.00039,0.0,0.08997]
[1779218090733,74.36,77000.69,0.0,0.00039,0.0,0.09002]
[1779218095789,74.36,76999.17,0.0,0.00039,0.0,0.08992]
[1779218100822,74.36,76998.1,0.0,0.00039,0.0,0.08985]
[1779218105857,74.36,76998.66,0.0,0.00039,0.0,0.08989]
[1779218110892,74.36,77016.83,0.0,0.00039,0.0,0.09107]
[1779218115926,74.36,77001.7,0.0,0.00039,0.0,0.09008]
[1779218120961,74.36,77001.02,0.0,0.00039,0.0,0.09004]
[1779218125998,74.36,76993.86,0.0,0.00039,0.0,0.08958]
[1779218131034,74.36,76993.11,0.0,0.00038,0.0,0.08938]
[1779218136068,74.36,76990.46,0.0,0.00038,0.0,0.08921]
[1779218141103,74.36,76988.05,0.0,0.00038,0.0,0.08905]
[1779218146138,74.36,76979.45,0.0,0.00038,0.0,0.0885]
[1779218151172,74.36,76984.18,0.0,0.00038,0.0,0.0888]
[1779218156209,74.36,76985.59,0.0,0.00038,0.0,0.08889]
[1779218160236,74.36,76969.33,0.0,0.00038,0.0,0.08786]
[1779218165271,74.36,76963.74,0.0,0.00038,0.0,0.08751]
[1779218170306,74.36,76958.19,0.0,0.00037,0.0,0.08716]
[1779218175341,74.36,76947.92,0.0,0.00037,0.0,0.08651]
[1779218180376,74.36,76948.51,0.0,0.00037,0.0,0.08655]
[1779218185412,74.36,76934.85,0.0,0.00037,0.0,0.0857]
[1779218190446,74.36,76931.36,0.0,0.00037,0.0,0.08549]
[1779218195480,74.36,76932.31,0.0,0.00037,0.0,0.0854]
[1779218201524,74.36,76928.99,0.0,0.00037,0.0,0.08519]
[1779218206558,74.36,76931.22,0.0,0.00037,0.0,0.08533]
[1779218211593,74.36,76932.57,0.0,0.00037,0.0,0.08541]
[1779218216629,74.36,76937.1,0.0,0.00037,0.0,0.08569]
[1779218221665,74.36,76936.52,0.0,0.00037,0.0,0.08566]
[1779218226700,74.36,76943.56,0.0,0.00037,0.0,0.08609]
[1779218231735,74.36,76934.52,0.0,0.00037,0.0,0.08553]
[1779218236769,74.36,76933.94,0.0,0.00037,0.0,0.0855]
[1779218241809,74.36,76930.6,0.0,0.00037,0.0,0.08529]
[1779218246844,74.36,76916.57,0.0,0.00036,0.0,0.08443]
[1779218251879,74.36,76921.13,0.0,0.00036,0.0,0.08456]
[1779218256914,74.36,76921.26,0.0,0.00036,0.0,0.08457]
[1779218261949,74.36,76919.16,0.0,0.00036,0.0,0.08444]
[1779218266984,74.36,76921.27,0.0,0.00036,0.0,0.08457]
[1779218272020,74.36,76925.57,0.0,0.00036,0.0,0.08484]
[1779218277055,74.36,76925.84,0.0,0.00036,0.0,0.08485]
[1779218282091,74.36,76926.4,0.0,0.00036,0.0,0.08489]
[1779218287129,74.36,76926.41,0.0,0.00036,0.0,0.08489]
[1779218292162,74.36,76923.35,0.0,0.00036,0.0,0.0847]
[1779218297196,74.36,76922.15,0.0,0.00036,0.0,0.08463]
[1779218302232,74.36,76929.82,0.0,0.00037,0.0,0.0851]
[1779218307267,74.36,76931.26,0.0,0.00037,0.0,0.08519]
[1779218309285,74.36,76915.86,0.0,0.00036,0.0,0.08424]
[1779218314318,74.36,76915.61,0.0,0.00036,0.0,0.08408]
[1779218319356,74.36,76916.23,0.0,0.00036,0.0,0.08412]
[1779218324390,74.36,76915.92,0.0,0.00036,0.0,0.0841]
[1779218329429,74.36,76916.53,0.0,0.00036,0.0,0.08414]
[1779218334464,74.36,76901.69,0.0,0.00036,0.0,0.08324]
[1779218339499,74.36,76902.11,0.0,0.00036,0.0,0.08326]
[1779218344534,74.36,76902.78,0.0,0.00036,0.0,0.0833]
[1779218349573,74.36,76911.53,0.0,0.00036,0.0,0.08383]
[1779218354606,74.36,76923.63,0.0,0.00036,0.0,0.08457]
[1779218359640,74.36,76926.36,0.0,0.00036,0.0,0.08474]
[1779218365683,74.36,76929.4,0.0,0.00036,0.0,0.08492]
[1779218370717,74.36,76936.89,0.0,0.00037,0.0,0.08538]
[1779218375753,74.36,76932.53,0.0,0.00036,0.0,0.08497]
[1779218380788,74.36,76929.15,0.0,0.00036,0.0,0.08476]
[1779218385824,74.36,76928.25,0.0,0.00036,0.0,0.08471]
[1779218390857,74.36,76929.57,0.0,0.00036,0.0,0.08479]
[1779218395894,74.36,76931.04,0.0,0.00036,0.0,0.08488]
[1779218400928,74.36,76922.91,0.0,0.00036,0.0,0.08438]
[1779218405963,74.36,76919.34,0.0,0.00036,0.0,0.08416]
[1779218411018,74.36,76910.86,0.0,0.00036,0.0,0.08365]
[1779218416051,74.36,76903.36,0.0,0.00036,0.0,0.08319]
[1779218421088,74.36,76898.75,0.0,0.00036,0.0,0.08292]
[1779218426123,74.36,76900.22,0.0,0.00036,0.0,0.08301]
[1779218431156,74.36,76899.5,0.0,0.00036,0.0,0.08282]
[1779218436191,74.36,76901.08,0.0,0.00036,0.0,0.08291]
[1779218441226,74.36,76903.2,0.0,0.00036,0.0,0.08304]
[1779218446262,74.36,76902.68,0.0,0.00036,0.0,0.08301]
[1779218452304,74.36,76900.68,0.0,0.00036,0.0,0.08289]
[1779218457341,74.36,76909.07,0.0,0.00036,0.0,0.08339]
[1779218462374,74.36,76909.25,0.0,0.00036,0.0,0.08341]
[1779218467412,74.36,76912.82,0.0,0.00036,0.0,0.08362]
[1779218472482,74.36,76905.99,0.0,0.00036,0.0,0.08321]
[1779218480539,74.36,76910.75,0.0,0.00036,0.0,0.0835]
[1779218485573,74.36,76923.61,0.0,0.00036,0.0,0.08428]
[1779218490608,74.36,76923.6,0.0,0.00036,0.0,0.08428]
[1779218495643,74.36,76926.04,0.0,0.00036,0.0,0.08428]
[1779218500678,74.36,76925.23,0.0,0.00036,0.0,0.08423]
[1779218505712,74.36,76924.66,0.0,0.00036,0.0,0.08419]
[1779218510747,74.36,76927.74,0.0,0.00036,0.0,0.08438]
[1779218515782,74.36,76924.75,0.0,0.00036,0.0,0.0842]
[1779218520817,74.36,76925.01,0.0,0.00036,0.0,0.08422]
[1779218525853,74.36,76928.64,0.0,0.00036,0.0,0.08444]
[1779218529880,74.36,76911.08,0.0,0.00036,0.0,0.08337]
[1779218534916,74.36,76889.16,0.0,0.00035,0.0,0.08206]
[1779218539951,74.36,76897.71,0.0,0.00035,0.0,0.08257]
[1779218544988,74.36,76900.87,0.0,0.00035,0.0,0.08276]
[1779218550031,74.36,76903.29,0.0,0.00036,0.0,0.0829]
[1779218555058,74.36,76897.27,0.0,0.00035,0.0,0.0824]
[1779218560093,74.36,76892.42,0.0,0.00035,0.0,0.08211]
[1779218565128,74.36,76881.03,0.0,0.00035,0.0,0.08143]
[1779218571171,74.36,76884.81,0.0,0.00035,0.0,0.08166]
[1779218576205,74.36,76882.52,0.0,0.00035,0.0,0.08152]
[1779218581244,74.36,76880.46,0.0,0.00035,0.0,0.0814]
[1779218586274,74.36,76879.13,0.0,0.00035,0.0,0.08132]
[1779218592160,74.36,76879.73,0.0,0.00035,0.0,0.08136]
[1779218597352,74.36,76876.09,0.0,0.00035,0.0,0.08114]
[1779218602386,74.36,76874.87,0.0,0.00035,0.0,0.08107]
[1779218607424,74.36,76870.58,0.0,0.00035,0.0,0.08082]
[1779218612457,74.36,76870.15,0.0,0.00035,0.0,0.08065]
[1779218617493,74.36,76869.26,0.0,0.00035,0.0,0.0806]
[1779218622528,74.36,76860.56,0.0,0.00034,0.0,0.08009]
[1779218627563,74.36,76850.16,0.0,0.00034,0.0,0.07949]
[1779218629577,74.36,76832.69,0.0,0.00034,0.0,0.07848]
[1779218634613,74.36,76823.22,0.0,0.00033,0.0,0.07794]
[1779218639650,74.36,76827.66,0.0,0.00033,0.0,0.07819]
[1779218644684,74.36,76830.38,0.0,0.00034,0.0,0.07835]
[1779218649720,74.36,76832.41,0.0,0.00034,0.0,0.07846]
[1779218654753,74.36,76835.4,0.0,0.00034,0.0,0.07864]
[1779218659811,74.36,76836.37,0.0,0.00034,0.0,0.07869]
[1779218664845,74.36,76828.75,0.0,0.00033,0.0,0.07826]
[1779218669880,74.36,76817.01,0.0,0.00033,0.0,0.07759]
[1779218674915,74.36,76817.22,0.0,0.00033,0.0,0.07746]
[1779218679949,74.36,76808.05,0.0,0.00033,0.0,0.07695]
[1779218684986,74.36,76808.6,0.0,0.00033,0.0,0.07698]
[1779218691029,74.36,76807.58,0.0,0.00033,0.0,0.07692]
[1779218696068,74.36,76810.14,0.0,0.00033,0.0,0.07706]
[1779218701107,74.36,76810.17,0.0,0.00033,0.0,0.07707]
[1779218706141,74.36,76802.16,0.0,0.00033,0.0,0.07662]
[1779218711178,74.36,76806.7,0.0,0.00033,0.0,0.07687]
[1779218716212,74.36,76811.08,0.0,0.00033,0.0,0.07712]
[1779218721246,74.36,76811.77,0.0,0.00033,0.0,0.07716]
[1779218726281,74.36,76810.47,0.0,0.00033,0.0,0.07708]
[1779218731317,74.36,76797.14,0.0,0.00033,0.0,0.0762]
[1779218736352,74.36,76791.17,0.0,0.00032,0.0,0.07587]
[1779218741388,74.36,76785.69,0.0,0.00032,0.0,0.07557]
[1779218746423,74.36,76786.4,0.0,0.00032,0.0,0.07561]
[1779218751458,74.36,76779.25,0.0,0.00032,0.0,0.07521]
[1779218756492,74.36,76782.35,0.0,0.00032,0.0,0.07538]
[1779218761528,74.36,76789.55,0.0,0.00032,0.0,0.07578]
[1779218766563,74.36,76776.04,0.0,0.00032,0.0,0.07503]
[1779218771598,74.36,76771.1,0.0,0.00032,0.0,0.07476]
[1779218776633,74.36,76771.63,0.0,0.00032,0.0,0.07479]
[1779218781667,74.36,76774.34,0.0,0.00032,0.0,0.07494]
[1779218788717,74.36,76772.91,0.0,0.00032,0.0,0.07486]
[1779218793762,74.36,76771.45,0.0,0.00032,0.0,0.07465]
[1779218798787,74.36,76771.05,0.0,0.00032,0.0,0.07463]
[1779218803821,74.36,76773.08,0.0,0.00032,0.0,0.07474]
[1779218808857,74.36,76775.67,0.0,0.00032,0.0,0.07488]
[1779218813893,74.36,76770.34,0.0,0.00032,0.0,0.07459]
[1779218818929,74.36,76766.12,0.0,0.00032,0.0,0.07436]
[1779218823963,74.36,76761.17,0.0,0.00032,0.0,0.07409]
[1779218828998,74.36,76760.82,0.0,0.00032,0.0,0.07407]
[1779218834035,74.36,76761.12,0.0,0.00032,0.0,0.07409]
[1779218839070,74.36,76754.4,0.0,0.00031,0.0,0.07372]
[1779218844105,74.36,76750.19,0.0,0.00031,0.0,0.0735]
[1779218849141,74.36,76749.68,0.0,0.00031,0.0,0.07347]
[1779218854177,74.36,76750.78,0.0,0.00031,0.0,0.0734]
[1779218859216,74.36,76747.81,0.0,0.00031,0.0,0.07324]
[1779218864252,74.36,76749.11,0.0,0.00031,0.0,0.07331]
[1779218869287,74.36,76750.86,0.0,0.00031,0.0,0.0734]
[1779218874322,74.36,76760.28,0.0,0.00032,0.0,0.07391]
[1779218879357,74.36,76762.97,0.0,0.00032,0.0,0.07406]
[1779218884392,74.36,76768.14,0.0,0.00032,0.0,0.07434]
[1779218889427,74.36,76766.57,0.0,0.00032,0.0,0.07425]
[1779218894461,74.36,76768.44,0.0,0.00032,0.0,0.07435]
[1779218899497,74.36,76757.27,0.0,0.00031,0.0,0.07375]
[1779218904532,74.36,76757.84,0.0,0.00031,0.0,0.07378]
[1779218909566,74.36,76760.11,0.0,0.00032,0.0,0.0739]
[1779218914602,74.36,76766.07,0.0,0.00032,0.0,0.07409]
[1779218919638,74.36,76767.49,0.0,0.00032,0.0,0.07417]
[1779218924673,74.36,76768.63,0.0,0.00032,0.0,0.07423]
[1779218927695,74.36,76784.28,0.0,0.00032,0.0,0.07509]
[1779218932729,74.36,76789.65,0.0,0.00032,0.0,0.07538]
[1779218937765,74.36,76789.43,0.0,0.00032,0.0,0.07537]
[1779218942799,74.36,76784.0,0.0,0.00032,0.0,0.07507]
[1779218947834,74.36,76785.79,0.0,0.00032,0.0,0.07517]
[1779218949862,74.36,76758.5,0.0,0.00031,0.0,0.07368]
[1779218951863,74.36,76737.67,0.0,0.00031,0.0,0.07256]
[1779218956898,74.36,76723.78,0.0,0.00031,0.0,0.07183]
[1779218961934,74.36,76715.47,0.0,0.0003,0.0,0.07139]
[1779218966968,74.36,76703.21,0.0,0.0003,0.0,0.07075]
[1779218972003,74.36,76718.89,0.0,0.0003,0.0,0.07144]
[1779218977041,74.36,76727.85,0.0,0.00031,0.0,0.07191]
[1779218982074,74.36,76738.54,0.0,0.00031,0.0,0.07248]
[1779218987109,74.36,76738.43,0.0,0.00031,0.0,0.07248]
[1779218992144,74.36,76743.77,0.0,0.00031,0.0,0.07276]
[1779218997179,74.36,76747.82,0.0,0.00031,0.0,0.07298]
[1779219002214,74.36,76759.68,0.0,0.00031,0.0,0.07362]
[1779219005235,74.36,76774.86,0.0,0.00032,0.0,0.07444]
[1779219010274,74.36,76770.44,0.0,0.00032,0.0,0.0742]
[1779219015309,74.36,76762.83,0.0,0.00031,0.0,0.07379]
[1779219020343,74.36,76757.05,0.0,0.00031,0.0,0.07347]
[1779219025378,74.36,76756.02,0.0,0.00031,0.0,0.07342]
[1779219030413,74.36,76755.94,0.0,0.00031,0.0,0.07341]
[1779219035450,74.36,76750.57,0.0,0.00031,0.0,0.073]
[1779219040485,74.36,76750.54,0.0,0.00031,0.0,0.07299]
[1779219045520,74.36,76750.7,0.0,0.00031,0.0,0.073]
[1779219050563,74.36,76745.44,0.0,0.00031,0.0,0.07272]
[1779219055607,74.36,76735.77,0.0,0.00031,0.0,0.07221]
[1779219060643,74.36,76725.11,0.0,0.00031,0.0,0.07164]
[1779219065677,74.36,76733.35,0.0,0.00031,0.0,0.07208]
[1779219070712,74.36,76733.65,0.0,0.00031,0.0,0.07209]
[1779219075747,74.36,76735.57,0.0,0.00031,0.0,0.07219]
[1779219080782,74.36,76735.51,0.0,0.00031,0.0,0.07219]
[1779219085817,74.36,76735.6,0.0,0.00031,0.0,0.0722]
[1779219090853,74.36,76736.76,0.0,0.00031,0.0,0.07226]
[1779219095888,74.36,76747.57,0.0,0.00031,0.0,0.0727]
[1779219100923,74.36,76752.32,0.0,0.00031,0.0,0.07296]
[1779219105958,74.36,76750.67,0.0,0.00031,0.0,0.07287]
[1779219110993,74.36,76752.43,0.0,0.00031,0.0,0.07296]
[1779219116028,74.36,76758.13,0.0,0.00031,0.0,0.07327]
[1779219121067,74.36,76772.83,0.0,0.00032,0.0,0.07407]
[1779219126102,74.36,76784.32,0.0,0.00032,0.0,0.07469]
[1779219131137,74.36,76771.44,0.0,0.00032,0.0,0.07399]
[1779219136172,74.36,76776.56,0.0,0.00032,0.0,0.07427]
[1779219141206,74.36,76777.37,0.0,0.00032,0.0,0.07431]
[1779219146241,74.36,76787.95,0.0,0.00032,0.0,0.07489]
[1779219151277,74.36,76794.97,0.0,0.00032,0.0,0.07514]
[1779219156316,74.36,76796.13,0.0,0.00032,0.0,0.07521]
[1779219161348,74.36,76798.27,0.0,0.00032,0.0,0.07533]
[1779219165376,74.36,76817.07,0.0,0.00033,0.0,0.07637]
[1779219170411,74.36,76822.02,0.0,0.00033,0.0,0.07665]
[1779219175446,74.36,76824.73,0.0,0.00033,0.0,0.0768]
[1779219180485,74.36,76827.33,0.0,0.00033,0.0,0.07694]
[1779219185516,74.36,76831.68,0.0,0.00033,0.0,0.07719]
[1779219190551,74.36,76840.06,0.0,0.00033,0.0,0.07766]
[1779219195588,74.36,76839.94,0.0,0.00033,0.0,0.07766]
[1779219200623,74.36,76850.6,0.0,0.00034,0.0,0.07826]
[1779219205659,74.36,76844.36,0.0,0.00033,0.0,0.07791]
[1779219210693,74.36,76832.44,0.0,0.00033,0.0,0.07723]
[1779219215729,74.36,76833.74,0.0,0.00033,0.0,0.07717]
[1779219220765,74.36,76831.86,0.0,0.00033,0.0,0.07706]
[1779219225801,74.36,76826.27,0.0,0.00033,0.0,0.07675]
[1779219230836,74.36,76821.02,0.0,0.00033,0.0,0.07646]
[1779219235877,74.36,76817.61,0.0,0.00033,0.0,0.07626]
[1779219240910,74.36,76804.68,0.0,0.00032,0.0,0.07555]
[1779219245942,74.36,76804.55,0.0,0.00032,0.0,0.07554]
[1779219251000,74.36,76811.87,0.0,0.00032,0.0,0.07595]
[1779219256878,74.36,76812.89,0.0,0.00032,0.0,0.076]
[1779219262056,74.36,76818.74,0.0,0.00033,0.0,0.07633]
[1779219267092,74.36,76819.12,0.0,0.00033,0.0,0.07635]
[1779219272127,74.36,76819.21,0.0,0.00033,0.0,0.07622]
[1779219277161,74.36,76820.36,0.0,0.00033,0.0,0.07628]
[1779219282195,74.36,76821.7,0.0,0.00033,0.0,0.07636]
[1779219287231,74.36,76820.8,0.0,0.00033,0.0,0.07631]
[1779219292265,74.36,76820.34,0.0,0.00033,0.0,0.07628]
[1779219297300,74.36,76819.59,0.0,0.00033,0.0,0.07624]
[1779219302340,74.36,76820.73,0.0,0.00033,0.0,0.0763]
[1779219307374,74.36,76824.79,0.0,0.00033,0.0,0.07653]
[1779219312412,74.36,76831.79,0.0,0.00033,0.0,0.07692]
[1779219317449,74.36,76830.69,0.0,0.00033,0.0,0.07686]
[1779219322484,74.36,76831.08,0.0,0.00033,0.0,0.07688]
[1779219327520,74.36,76836.32,0.0,0.00033,0.0,0.07718]
[1779219332554,74.36,76836.38,0.0,0.00033,0.0,0.07705]
[1779219337589,74.36,76847.48,0.0,0.00033,0.0,0.07767]
[1779219342625,74.36,76848.9,0.0,0.00033,0.0,0.07775]
[1779219347660,74.36,76849.7,0.0,0.00033,0.0,0.0778]
[1779219352694,74.36,76850.11,0.0,0.00033,0.0,0.07782]
[1779219357732,74.36,76834.71,0.0,0.00033,0.0,0.07695]
[1779219363774,74.36,76831.56,0.0,0.00033,0.0,0.07677]
[1779219368809,74.36,76836.25,0.0,0.00033,0.0,0.07704]
[1779219373846,74.36,76841.54,0.0,0.00033,0.0,0.07734]
[1779219378879,74.36,76840.58,0.0,0.00033,0.0,0.07728]
[1779219383914,74.36,76830.31,0.0,0.00033,0.0,0.0767]
[1779219389960,74.36,76826.02,0.0,0.00033,0.0,0.07646]
[1779219396003,74.36,76825.9,0.0,0.00033,0.0,0.07632]
[1779219402045,74.36,76821.7,0.0,0.00033,0.0,0.07609]
[1779219407085,74.36,76813.69,0.0,0.00032,0.0,0.07564]
[1779219412116,74.36,76814.66,0.0,0.00032,0.0,0.0757]
[1779219417150,74.36,76811.68,0.0,0.00032,0.0,0.07553]
[1779219422185,74.36,76806.51,0.0,0.00032,0.0,0.07525]
[1779219428074,74.36,76809.86,0.0,0.00032,0.0,0.07543]
[1779219433262,74.36,76815.46,0.0,0.00032,0.0,0.07574]
[1779219438297,74.36,76818.84,0.0,0.00032,0.0,0.07593]
[1779219443332,74.36,76804.48,0.0,0.00032,0.0,0.07513]
[1779219448367,74.36,76804.47,0.0,0.00032,0.0,0.07513]
[1779219453401,74.36,76806.42,0.0,0.00032,0.0,0.07511]
[1779219458437,74.36,76811.51,0.0,0.00032,0.0,0.07539]
[1779219463473,74.36,76813.83,0.0,0.00032,0.0,0.07552]
[1779219468507,74.36,76815.58,0.0,0.00032,0.0,0.07561]
[1779219473542,74.36,76820.73,0.0,0.00032,0.0,0.0759]
[1779219478576,74.36,76827.84,0.0,0.00033,0.0,0.0763]
[1779219483611,74.36,76826.91,0.0,0.00033,0.0,0.07624]
[1779219488648,74.36,76821.07,0.0,0.00032,0.0,0.07592]
[1779219493682,74.36,76819.85,0.0,0.00032,0.0,0.07585]
[1779219498717,74.36,76819.39,0.0,0.00032,0.0,0.07583]
[1779219503751,74.36,76820.33,0.0,0.00032,0.0,0.07588]
[1779219508787,74.36,76820.62,0.0,0.00032,0.0,0.07589]
[1779219514829,74.36,76811.22,0.0,0.00032,0.0,0.07524]
[1779219519863,74.36,76810.49,0.0,0.00032,0.0,0.0752]
[1779219524900,74.36,76810.76,0.0,0.00032,0.0,0.07521]
[1779219529935,74.36,76813.61,0.0,0.00032,0.0,0.07537]
[1779219534970,74.36,76816.83,0.0,0.00032,0.0,0.07555]
[1779219541011,74.36,76818.86,0.0,0.00032,0.0,0.07566]
[1779219546059,74.36,76834.29,0.0,0.00033,0.0,0.07652]
[1779219552105,74.36,76839.38,0.0,0.00033,0.0,0.07681]
[1779219557137,74.36,76841.38,0.0,0.00033,0.0,0.07692]
[1779219562171,74.36,76841.81,0.0,0.00033,0.0,0.07694]
[1779219567206,74.36,76842.68,0.0,0.00033,0.0,0.07699]
[1779219572242,74.36,76843.51,0.0,0.00033,0.0,0.0769]
[1779219577276,74.36,76848.74,0.0,0.00033,0.0,0.0772]
[1779219582310,74.36,76855.67,0.0,0.00033,0.0,0.07759]
[1779219587345,74.36,76847.2,0.0,0.00033,0.0,0.07711]
[1779219592381,74.36,76839.56,0.0,0.00033,0.0,0.07668]
[1779219597417,74.36,76841.87,0.0,0.00033,0.0,0.07681]
[1779219602452,74.36,76841.82,0.0,0.00033,0.0,0.07681]
[1779219607488,74.36,76833.85,0.0,0.00033,0.0,0.07636]
[1779219612523,74.36,76827.58,0.0,0.00033,0.0,0.07601]
[1779219616551,74.36,76807.41,0.0,0.00032,0.0,0.0749]
[1779219621587,74.36,76806.74,0.0,0.00032,0.0,0.07486]
[1779219626620,74.36,76809.98,0.0,0.00032,0.0,0.07504]
[1779219631655,74.36,76805.8,0.0,0.00032,0.0,0.07467]
[1779219637698,74.36,76807.07,0.0,0.00032,0.0,0.07474]
[1779219642733,74.36,76817.57,0.0,0.00032,0.0,0.07532]
[1779219647769,74.36,76818.58,0.0,0.00032,0.0,0.07538]
[1779219652804,74.36,76819.09,0.0,0.00032,0.0,0.07541]
[1779219657846,74.36,76831.54,0.0,0.00033,0.0,0.0761]
[1779219662880,74.36,76825.44,0.0,0.00032,0.0,0.07576]
[1779219667914,74.36,76824.53,0.0,0.00032,0.0,0.07571]
[1779219673957,74.36,76826.34,0.0,0.00032,0.0,0.07581]
[1779219679999,74.36,76826.3,0.0,0.00032,0.0,0.07581]
[1779219685034,74.36,76827.68,0.0,0.00032,0.0,0.07588]
[1779219690070,74.36,76823.42,0.0,0.00032,0.0,0.07565]
[1779219695108,74.36,76825.99,0.0,0.00032,0.0,0.07565]
[1779219700142,74.36,76836.61,0.0,0.00033,0.0,0.07624]
[1779219705176,74.36,76838.29,0.0,0.00033,0.0,0.07634]
[1779219710212,74.36,76839.97,0.0,0.00033,0.0,0.07643]
[1779219715247,74.36,76834.54,0.0,0.00033,0.0,0.07613]
[1779219720282,74.36,76831.15,0.0,0.00032,0.0,0.07594]
[1779219725316,74.36,76832.94,0.0,0.00033,0.0,0.07604]
[1779219730352,74.36,76830.33,0.0,0.00032,0.0,0.07589]
[1779219735387,74.36,76825.13,0.0,0.00032,0.0,0.07561]
[1779219740422,74.36,76823.15,0.0,0.00032,0.0,0.0755]
[1779219745457,74.36,76825.07,0.0,0.00032,0.0,0.0756]
[1779219750491,74.36,76825.41,0.0,0.00032,0.0,0.07562]
[1779219755527,74.36,76824.5,0.0,0.00032,0.0,0.07544]
[1779219760562,74.36,76822.99,0.0,0.00032,0.0,0.07535]
[1779219765597,74.36,76820.6,0.0,0.00032,0.0,0.07522]
[1779219770633,74.36,76805.61,0.0,0.00032,0.0,0.0744]
[1779219775668,74.36,76810.0,0.0,0.00032,0.0,0.07464]
[1779219780703,74.36,76812.41,0.0,0.00032,0.0,0.07477]
[1779219785739,74.36,76813.79,0.0,0.00032,0.0,0.07485]
[1779219790775,74.36,76817.21,0.0,0.00032,0.0,0.07504]
[1779219795810,74.36,76818.83,0.0,0.00032,0.0,0.07512]
[1779219800843,74.36,76822.85,0.0,0.00032,0.0,0.07535]
[1779219805878,74.36,76816.81,0.0,0.00032,0.0,0.07501]
[1779219810914,74.36,76818.53,0.0,0.00032,0.0,0.07511]
[1779219815950,74.36,76818.92,0.0,0.00032,0.0,0.075]
[1779219821993,74.36,76819.02,0.0,0.00032,0.0,0.075]
[1779219827027,74.36,76825.69,0.0,0.00032,0.0,0.07537]
[1779219832063,74.36,76832.58,0.0,0.00032,0.0,0.07575]
[1779219837101,74.36,76832.62,0.0,0.00032,0.0,0.07575]
[1779219843138,74.36,76839.96,0.0,0.00033,0.0,0.07616]
[1779219848174,74.36,76846.77,0.0,0.00033,0.0,0.07654]
[1779219853209,74.36,76853.84,0.0,0.00033,0.0,0.07694]
[1779219857236,74.36,76837.23,0.0,0.00033,0.0,0.07601]
[1779219862272,74.36,76835.45,0.0,0.00032,0.0,0.07591]
[1779219867307,74.36,76820.72,0.0,0.00032,0.0,0.07509]
[1779219872344,74.36,76818.74,0.0,0.00032,0.0,0.07485]
[1779219877380,74.36,76819.92,0.0,0.00032,0.0,0.07492]
[1779219882414,74.36,76820.09,0.0,0.00032,0.0,0.07493]
[1779219887450,74.36,76820.39,0.0,0.00032,0.0,0.07494]
[1779219892484,74.36,76816.69,0.0,0.00032,0.0,0.07474]
[1779219897519,74.36,76817.46,0.0,0.00032,0.0,0.07478]
[1779219902572,74.36,76813.39,0.0,0.00032,0.0,0.07456]
[1779219907591,74.36,76824.46,0.0,0.00032,0.0,0.07517]
[1779219912627,74.36,76824.78,0.0,0.00032,0.0,0.07519]
[1779219917661,74.36,76805.72,0.0,0.00032,0.0,0.07414]
[1779219922696,74.36,76796.49,0.0,0.00031,0.0,0.07364]
[1779219927732,74.36,76789.37,0.0,0.00031,0.0,0.07326]
[1779219932771,74.36,76785.85,0.0,0.00031,0.0,0.07294]
[1779219936800,74.36,76767.42,0.0,0.00031,0.0,0.07195]
[1779219941835,74.36,76765.69,0.0,0.00031,0.0,0.07186]
[1779219946871,74.36,76758.92,0.0,0.00031,0.0,0.0715]
[1779219951908,74.36,76757.8,0.0,0.0003,0.0,0.07144]
[1779219956939,74.36,76754.31,0.0,0.0003,0.0,0.07126]
[1779219961975,74.36,76757.41,0.0,0.0003,0.0,0.07142]
[1779219967012,74.36,76762.95,0.0,0.00031,0.0,0.07172]
[1779219972046,74.36,76760.81,0.0,0.00031,0.0,0.0716]
[1779219977082,74.36,76763.46,0.0,0.00031,0.0,0.07174]
[1779219982117,74.36,76756.86,0.0,0.0003,0.0,0.07139]
[1779219986150,74.36,76761.31,0.0,0.00031,0.0,0.07163]
[1779219987155,74.36,76762.42,0.0,0.00031,0.0,0.07169]
[1779219992197,74.36,76764.5,0.0,0.00031,0.0,0.07167]
[1779219997231,74.36,76765.13,0.0,0.00031,0.0,0.0717]
[1779220002267,74.36,76765.85,0.0,0.00031,0.0,0.07174]
[1779220007302,74.36,76772.18,0.0,0.00031,0.0,0.07208]
[1779220012338,74.36,76772.69,0.0,0.00031,0.0,0.0721]
[1779220017374,74.36,76776.14,0.0,0.00031,0.0,0.07229]
[1779220022409,74.36,76774.48,0.0,0.00031,0.0,0.0722]
[1779220027444,74.36,76766.78,0.0,0.00031,0.0,0.07179]
[1779220032481,74.36,76768.59,0.0,0.00031,0.0,0.07189]
[1779220037513,74.36,76768.7,0.0,0.00031,0.0,0.07189]
[1779220042548,74.36,76766.21,0.0,0.00031,0.0,0.07176]
[1779220047584,74.36,76765.3,0.0,0.00031,0.0,0.07171]
[1779220052620,74.36,76765.13,0.0,0.00031,0.0,0.07157]
[1779220057654,74.36,76768.82,0.0,0.00031,0.0,0.07177]
[1779220062689,74.36,76779.96,0.0,0.00031,0.0,0.07236]
[1779220067724,74.36,76782.75,0.0,0.00031,0.0,0.07251]
[1779220072759,74.36,76782.96,0.0,0.00031,0.0,0.07252]
[1779220077794,74.36,76782.56,0.0,0.00031,0.0,0.0725]
[1779220082830,74.36,76769.09,0.0,0.00031,0.0,0.07178]
[1779220087864,74.36,76765.61,0.0,0.00031,0.0,0.0716]
[1779220092899,74.36,76777.37,0.0,0.00031,0.0,0.07222]
[1779220097933,74.36,76783.81,0.0,0.00031,0.0,0.07257]
[1779220102968,74.36,76787.85,0.0,0.00031,0.0,0.07278]
[1779220108004,74.36,76788.64,0.0,0.00031,0.0,0.07282]
[1779220113083,74.36,76785.3,0.0,0.00031,0.0,0.07252]
[1779220118122,74.36,76774.91,0.0,0.00031,0.0,0.07196]
[1779220123162,74.36,76764.82,0.0,0.0003,0.0,0.07143]
[1779220128198,74.36,76769.15,0.0,0.00031,0.0,0.07166]
[1779220133233,74.36,76774.38,0.0,0.00031,0.0,0.07193]
[1779220138271,74.36,76779.46,0.0,0.00031,0.0,0.0722]
[1779220143304,74.36,76791.57,0.0,0.00031,0.0,0.07285]
[1779220148339,74.36,76796.15,0.0,0.00031,0.0,0.0731]
[1779220153374,74.36,76804.06,0.0,0.00031,0.0,0.07352]
[1779220158416,74.36,76802.94,0.0,0.00031,0.0,0.07346]
[1779220163445,74.36,76795.1,0.0,0.00031,0.0,0.07304]
[1779220168479,74.36,76796.01,0.0,0.00031,0.0,0.07309]
[1779220173519,74.36,76795.54,0.0,0.00031,0.0,0.07293]
[1779220178554,74.36,76792.84,0.0,0.00031,0.0,0.07279]
[1779220183594,74.36,76789.61,0.0,0.00031,0.0,0.07262]
[1779220188628,74.36,76797.71,0.0,0.00031,0.0,0.07305]
[1779220193664,74.36,76793.53,0.0,0.00031,0.0,0.07283]
[1779220199705,74.36,76793.19,0.0,0.00031,0.0,0.07281]
[1779220204741,74.36,76783.23,0.0,0.00031,0.0,0.07228]
[1779220209780,74.36,76769.92,0.0,0.00031,0.0,0.07157]
[1779220214816,74.36,76752.99,0.0,0.0003,0.0,0.07068]
[1779220219849,74.36,76755.27,0.0,0.0003,0.0,0.0708]
[1779220224884,74.36,76770.78,0.0,0.00031,0.0,0.07162]
[1779220229918,74.36,76776.21,0.0,0.00031,0.0,0.0719]
[1779220234954,74.36,76776.07,0.0,0.00031,0.0,0.07177]
[1779220239997,74.36,76779.24,0.0,0.00031,0.0,0.07193]
[1779220245045,74.36,76782.03,0.0,0.00031,0.0,0.07208]
[1779220250080,74.36,76787.54,0.0,0.00031,0.0,0.07238]
[1779220255115,74.36,76790.17,0.0,0.00031,0.0,0.07252]
[1779220260148,74.36,76791.62,0.0,0.00031,0.0,0.07259]
[1779220265183,74.36,76793.0,0.0,0.00031,0.0,0.07267]
[1779220270221,74.36,76784.88,0.0,0.00031,0.0,0.07223]
[1779220274248,74.36,76769.83,0.0,0.0003,0.0,0.07144]
[1779220279283,74.36,76771.11,0.0,0.00031,0.0,0.0715]
[1779220284318,74.36,76773.77,0.0,0.00031,0.0,0.07165]
[1779220289353,74.36,76788.97,0.0,0.00031,0.0,0.07245]
[1779220294388,74.36,76786.9,0.0,0.00031,0.0,0.07221]
[1779220299423,74.36,76790.55,0.0,0.00031,0.0,0.07241]
[1779220304458,74.36,76790.3,0.0,0.00031,0.0,0.07239]
[1779220309493,74.36,76788.2,0.0,0.00031,0.0,0.07228]
[1779220314528,74.36,76788.77,0.0,0.00031,0.0,0.07231]
[1779220319563,74.36,76785.71,0.0,0.00031,0.0,0.07215]
[1779220324597,74.36,76785.58,0.0,0.00031,0.0,0.07214]
[1779220329633,74.36,76797.08,0.0,0.00031,0.0,0.07276]
[1779220334668,74.36,76797.02,0.0,0.00031,0.0,0.07275]
[1779220339704,74.36,76797.96,0.0,0.00031,0.0,0.0728]
[1779220344738,74.36,76805.41,0.0,0.00031,0.0,0.0732]
[1779220349773,74.36,76804.52,0.0,0.00031,0.0,0.07316]
[1779220354817,74.36,76795.09,0.0,0.00031,0.0,0.07252]
[1779220359852,74.36,76788.08,0.0,0.00031,0.0,0.07215]
[1779220364888,74.36,76789.42,0.0,0.00031,0.0,0.07222]
[1779220369925,74.36,76803.89,0.0,0.00031,0.0,0.07299]
[1779220374965,74.36,76815.98,0.0,0.00031,0.0,0.07364]
[1779220380001,74.36,76818.9,0.0,0.00032,0.0,0.0738]
[1779220385036,74.36,76822.28,0.0,0.00032,0.0,0.07398]
[1779220390070,74.36,76826.36,0.0,0.00032,0.0,0.07421]
[1779220395106,74.36,76824.56,0.0,0.00032,0.0,0.07411]
[1779220400140,74.36,76822.49,0.0,0.00032,0.0,0.074]
[1779220405174,74.36,76822.29,0.0,0.00032,0.0,0.07399]
[1779220410210,74.36,76831.26,0.0,0.00032,0.0,0.07447]
[1779220415246,74.36,76831.67,0.0,0.00032,0.0,0.07436]
[1779220420279,74.36,76818.74,0.0,0.00032,0.0,0.07366]
[1779220425316,74.36,76815.74,0.0,0.00031,0.0,0.0735]
[1779220430351,74.36,76810.42,0.0,0.00031,0.0,0.07321]
[1779220435385,74.36,76811.51,0.0,0.00031,0.0,0.07327]
[1779220440420,74.36,76812.32,0.0,0.00031,0.0,0.07331]
[1779220445455,74.36,76802.61,0.0,0.00031,0.0,0.07279]
[1779220450490,74.36,76798.25,0.0,0.00031,0.0,0.07256]
[1779220455524,74.36,76789.67,0.0,0.00031,0.0,0.0721]
[1779220460560,74.36,76787.95,0.0,0.00031,0.0,0.07201]
[1779220465594,74.36,76787.0,0.0,0.00031,0.0,0.07196]
[1779220470640,74.36,76793.88,0.0,0.00031,0.0,0.07232]
[1779220475669,74.36,76788.81,0.0,0.00031,0.0,0.07193]
[1779220480710,74.36,76773.12,0.0,0.0003,0.0,0.0711]
[1779220483730,74.36,76754.42,0.0,0.0003,0.0,0.07012]
[1779220488766,74.36,76761.19,0.0,0.0003,0.0,0.07047]
[1779220493800,74.36,76750.28,0.0,0.0003,0.0,0.06991]
[1779220498837,74.36,76750.61,0.0,0.0003,0.0,0.06993]
[1779220501855,74.36,76730.37,0.0,0.00029,0.0,0.06889]
[1779220506890,74.36,76718.23,0.0,0.00029,0.0,0.06827]
[1779220511927,74.36,76723.76,0.0,0.00029,0.0,0.06855]
[1779220516963,74.36,76716.95,0.0,0.00029,0.0,0.0682]
[1779220521999,74.36,76712.96,0.0,0.00029,0.0,0.068]
[1779220527033,74.36,76712.78,0.0,0.00029,0.0,0.06799]
[1779220532070,74.36,76720.17,0.0,0.00029,0.0,0.06824]
[1779220537105,74.36,76726.61,0.0,0.00029,0.0,0.06857]
[1779220542141,74.36,76736.64,0.0,0.00029,0.0,0.06908]
[1779220547177,74.36,76738.4,0.0,0.00029,0.0,0.06917]
[1779220552212,74.36,76742.35,0.0,0.0003,0.0,0.06937]
[1779220557247,74.36,76750.78,0.0,0.0003,0.0,0.06981]
[1779220562282,74.36,76757.81,0.0,0.0003,0.0,0.07017]
[1779220567317,74.36,76772.98,0.0,0.0003,0.0,0.07096]
[1779220572353,74.36,76766.01,0.0,0.0003,0.0,0.0706]
[1779220577388,74.36,76765.79,0.0,0.0003,0.0,0.07059]
[1779220582423,74.36,76758.17,0.0,0.0003,0.0,0.07019]
[1779220587458,74.36,76758.05,0.0,0.0003,0.0,0.07018]
[1779220592492,74.36,76756.84,0.0,0.0003,0.0,0.07]
[1779220597530,74.36,76752.84,0.0,0.0003,0.0,0.06979]
[1779220602563,74.36,76752.07,0.0,0.0003,0.0,0.06975]
[1779220607597,74.36,76754.81,0.0,0.0003,0.0,0.06989]
[1779220612636,74.36,76755.29,0.0,0.0003,0.0,0.06992]
[1779220617672,74.36,76756.09,0.0,0.0003,0.0,0.06996]
[1779220622705,74.36,76752.23,0.0,0.0003,0.0,0.06976]
[1779220627741,74.36,76753.54,0.0,0.0003,0.0,0.06982]
[1779220632777,74.36,76753.06,0.0,0.0003,0.0,0.0698]
[1779220637811,74.36,76752.46,0.0,0.0003,0.0,0.06977]
[1779220643853,74.36,76753.29,0.0,0.0003,0.0,0.06981]
[1779220648888,74.36,76753.75,0.0,0.0003,0.0,0.06984]
[1779220653923,74.36,76753.77,0.0,0.0003,0.0,0.06971]
[1779220658958,74.36,76757.65,0.0,0.0003,0.0,0.06991]
[1779220663993,74.36,76755.79,0.0,0.0003,0.0,0.06981]
[1779220669029,74.36,76759.96,0.0,0.0003,0.0,0.07003]
[1779220674066,74.36,76766.41,0.0,0.0003,0.0,0.07037]
[1779220679102,74.36,76765.78,0.0,0.0003,0.0,0.07033]
[1779220684136,74.36,76755.01,0.0,0.0003,0.0,0.06977]
[1779220689175,74.36,76756.68,0.0,0.0003,0.0,0.06986]
[1779220694207,74.36,76757.22,0.0,0.0003,0.0,0.06989]
[1779220699241,74.36,76757.07,0.0,0.0003,0.0,0.06988]
[1779220704276,74.36,76758.24,0.0,0.0003,0.0,0.06994]
[1779220709313,74.36,76759.29,0.0,0.0003,0.0,0.07]
[1779220714347,74.36,76758.59,0.0,0.0003,0.0,0.06983]
[1779220719382,74.36,76758.24,0.0,0.0003,0.0,0.06982]
[1779220724418,74.36,76753.41,0.0,0.0003,0.0,0.06957]
[1779220729455,74.36,76756.06,0.0,0.0003,0.0,0.0697]
[1779220734492,74.36,76755.3,0.0,0.0003,0.0,0.06966]
[1779220739528,74.36,76754.41,0.0,0.0003,0.0,0.06962]
[1779220744563,74.36,76756.59,0.0,0.0003,0.0,0.06973]
[1779220749598,74.36,76759.19,0.0,0.0003,0.0,0.06986]
[1779220754637,74.36,76749.65,0.0,0.0003,0.0,0.06937]
[1779220759668,74.36,76746.0,0.0,0.0003,0.0,0.06919]
[1779220764702,74.36,76750.95,0.0,0.0003,0.0,0.06944]
[1779220769738,74.36,76750.79,0.0,0.0003,0.0,0.06943]
[1779220774773,74.36,76753.77,0.0,0.0003,0.0,0.06946]
[1779220779808,74.36,76752.78,0.0,0.0003,0.0,0.06941]
[1779220784845,74.36,76755.18,0.0,0.0003,0.0,0.06953]
[1779220789878,74.36,76761.58,0.0,0.0003,0.0,0.06986]
[1779220794913,74.36,76763.83,0.0,0.0003,0.0,0.06998]
[1779220799948,74.36,76763.79,0.0,0.0003,0.0,0.06998]
[1779220804983,74.36,76780.16,0.0,0.0003,0.0,0.07083]
[1779220810022,74.36,76793.92,0.0,0.00031,0.0,0.07155]
[1779220815062,74.36,76790.78,0.0,0.00031,0.0,0.07139]
[1779220820095,74.36,76787.84,0.0,0.0003,0.0,0.07123]
[1779220825130,74.36,76791.83,0.0,0.00031,0.0,0.07144]
[1779220830166,74.36,76792.44,0.0,0.00031,0.0,0.07147]
[1779220835201,74.36,76793.36,0.0,0.00031,0.0,0.07139]
[1779220840236,74.36,76806.59,0.0,0.00031,0.0,0.07209]
[1779220845271,74.36,76804.76,0.0,0.00031,0.0,0.072]
[1779220850306,74.36,76803.44,0.0,0.00031,0.0,0.07193]
[1779220855342,74.36,76803.49,0.0,0.00031,0.0,0.07193]
[1779220860379,74.36,76802.22,0.0,0.00031,0.0,0.07186]
[1779220865414,74.36,76804.51,0.0,0.00031,0.0,0.07198]
[1779220872463,74.36,76803.28,0.0,0.00031,0.0,0.07192]
[1779220877497,74.36,76803.49,0.0,0.00031,0.0,0.07193]
[1779220882532,74.36,76803.79,0.0,0.00031,0.0,0.07195]
[1779220887568,74.36,76804.69,0.0,0.00031,0.0,0.07199]
[1779220892603,74.36,76804.55,0.0,0.00031,0.0,0.07186]
[1779220897638,74.36,76802.72,0.0,0.00031,0.0,0.07176]
[1779220902673,74.36,76802.64,0.0,0.00031,0.0,0.07176]
[1779220907708,74.36,76809.09,0.0,0.00031,0.0,0.0721]
[1779220912745,74.36,76809.1,0.0,0.00031,0.0,0.0721]
[1779220917780,74.36,76812.22,0.0,0.00031,0.0,0.07226]
[1779220922816,74.36,76811.06,0.0,0.00031,0.0,0.0722]
[1779220928857,74.36,76812.51,0.0,0.00031,0.0,0.07228]
[1779220932885,74.36,76830.88,0.0,0.00031,0.0,0.07326]
[1779220938730,74.36,76835.99,0.0,0.00031,0.0,0.07354]
[1779220943962,74.36,76841.88,0.0,0.00032,0.0,0.07386]
[1779220948996,74.36,76843.11,0.0,0.00032,0.0,0.07393]
[1779220954032,74.36,76846.78,0.0,0.00032,0.0,0.07399]
[1779220959067,74.36,76846.1,0.0,0.00032,0.0,0.07396]
[1779220964103,74.36,76846.24,0.0,0.00032,0.0,0.07397]
[1779220969137,74.36,76848.58,0.0,0.00032,0.0,0.07409]
[1779220974171,74.36,76849.32,0.0,0.00032,0.0,0.07413]
[1779220979207,74.36,76848.77,0.0,0.00032,0.0,0.0741]
[1779220984246,74.36,76844.07,0.0,0.00032,0.0,0.07385]
[1779220989277,74.36,76836.59,0.0,0.00031,0.0,0.07344]
[1779220994311,74.36,76832.61,0.0,0.00031,0.0,0.07323]
[1779220999346,74.36,76831.62,0.0,0.00031,0.0,0.07317]
[1779221004382,74.36,76830.02,0.0,0.00031,0.0,0.07309]
[1779221009417,74.36,76823.41,0.0,0.00031,0.0,0.07273]
[1779221012438,74.36,76807.97,0.0,0.00031,0.0,0.07178]
[1779221017476,74.36,76804.08,0.0,0.00031,0.0,0.07157]
[1779221022509,74.36,76791.46,0.0,0.0003,0.0,0.07091]
[1779221027543,74.36,76790.18,0.0,0.0003,0.0,0.07084]
[1779221032577,74.36,76788.55,0.0,0.0003,0.0,0.07076]
[1779221037613,74.36,76785.27,0.0,0.0003,0.0,0.07059]
[1779221042650,74.36,76784.0,0.0,0.0003,0.0,0.07052]
[1779221047683,74.36,76789.78,0.0,0.0003,0.0,0.07082]
[1779221052718,74.36,76789.17,0.0,0.0003,0.0,0.07079]
[1779221057753,74.36,76789.05,0.0,0.0003,0.0,0.07078]
[1779221062788,74.36,76787.67,0.0,0.0003,0.0,0.07071]
[1779221067823,74.36,76781.17,0.0,0.0003,0.0,0.07037]
[1779221072864,74.36,76779.8,0.0,0.0003,0.0,0.07017]
[1779221077896,74.36,76774.75,0.0,0.0003,0.0,0.06991]
[1779221082929,74.36,76766.94,0.0,0.0003,0.0,0.06951]
[1779221087963,74.36,76769.11,0.0,0.0003,0.0,0.06962]
[1779221092998,74.36,76768.11,0.0,0.0003,0.0,0.06957]
[1779221098058,74.36,76760.84,0.0,0.0003,0.0,0.0692]
[1779221103093,74.36,76768.49,0.0,0.0003,0.0,0.06959]
[1779221108129,74.36,76780.14,0.0,0.0003,0.0,0.07019]
[1779221113163,74.36,76786.56,0.0,0.0003,0.0,0.07053]
[1779221118199,74.36,76787.53,0.0,0.0003,0.0,0.07058]
[1779221123233,74.36,76787.81,0.0,0.0003,0.0,0.07059]
[1779221128268,74.36,76789.13,0.0,0.0003,0.0,0.07066]
[1779221133304,74.36,76789.94,0.0,0.0003,0.0,0.07057]
[1779221138338,74.36,76790.26,0.0,0.0003,0.0,0.07059]
[1779221143374,74.36,76797.4,0.0,0.0003,0.0,0.07096]
[1779221148408,74.36,76808.1,0.0,0.00031,0.0,0.07153]
[1779221153444,74.36,76805.09,0.0,0.00031,0.0,0.07137]
[1779221159488,74.36,76802.21,0.0,0.0003,0.0,0.07122]
[1779221164521,74.36,76800.01,0.0,0.0003,0.0,0.0711]
[1779221169557,74.36,76800.89,0.0,0.0003,0.0,0.07115]
[1779221174593,74.36,76802.02,0.0,0.0003,0.0,0.07121]
[1779221179627,74.36,76807.22,0.0,0.00031,0.0,0.07148]
[1779221184664,74.36,76810.03,0.0,0.00031,0.0,0.07163]
[1779221189698,74.36,76821.77,0.0,0.00031,0.0,0.07225]
[1779221194733,74.36,76821.6,0.0,0.00031,0.0,0.07211]
[1779221199768,74.36,76824.86,0.0,0.00031,0.0,0.07229]
[1779221204802,74.36,76825.81,0.0,0.00031,0.0,0.07234]
[1779221210846,74.36,76825.19,0.0,0.00031,0.0,0.07231]
[1779221215880,74.36,76825.15,0.0,0.00031,0.0,0.0723]
[1779221220915,74.36,76824.64,0.0,0.00031,0.0,0.07228]
[1779221225950,74.36,76827.72,0.0,0.00031,0.0,0.07244]
[1779221230985,74.36,76827.11,0.0,0.00031,0.0,0.07241]
[1779221236020,74.36,76828.23,0.0,0.00031,0.0,0.07247]
[1779221241055,74.36,76829.61,0.0,0.00031,0.0,0.07254]
[1779221246089,74.36,76827.6,0.0,0.00031,0.0,0.07243]
[1779221251126,74.36,76825.86,0.0,0.00031,0.0,0.07221]
[1779221257168,74.36,76818.05,0.0,0.00031,0.0,0.0718]
[1779221262204,74.36,76823.77,0.0,0.00031,0.0,0.0721]
[1779221267237,74.36,76826.33,0.0,0.00031,0.0,0.07224]
[1779221272273,74.36,76830.3,0.0,0.00031,0.0,0.07245]
[1779221277307,74.36,76830.57,0.0,0.00031,0.0,0.07246]
[1779221282343,74.36,76828.51,0.0,0.00031,0.0,0.07235]
[1779221288385,74.36,76829.14,0.0,0.00031,0.0,0.07239]
[1779221293420,74.36,76829.37,0.0,0.00031,0.0,0.0724]
[1779221299461,74.36,76828.88,0.0,0.00031,0.0,0.07237]
[1779221304497,74.36,76829.68,0.0,0.00031,0.0,0.07242]
[1779221309535,74.36,76837.21,0.0,0.00031,0.0,0.07282]
[1779221314570,74.36,76838.82,0.0,0.00031,0.0,0.07277]
[1779221319605,74.36,76838.41,0.0,0.00031,0.0,0.07275]
[1779221324640,74.36,76838.31,0.0,0.00031,0.0,0.07275]
[1779221329675,74.36,76839.83,0.0,0.00031,0.0,0.07283]
[1779221334710,74.36,76842.14,0.0,0.00031,0.0,0.07295]
[1779221339749,74.36,76847.02,0.0,0.00031,0.0,0.07322]
[1779221344786,74.36,76848.16,0.0,0.00031,0.0,0.07328]
[1779221349819,74.36,76853.31,0.0,0.00032,0.0,0.07356]
[1779221354866,74.36,76853.75,0.0,0.00032,0.0,0.07358]
[1779221359900,74.36,76852.06,0.0,0.00031,0.0,0.07349]
[1779221364934,74.36,76853.46,0.0,0.00032,0.0,0.07356]
[1779221369971,74.36,76854.37,0.0,0.00032,0.0,0.07361]
[1779221376014,74.36,76855.16,0.0,0.00032,0.0,0.07352]
[1779221381051,74.36,76856.55,0.0,0.00032,0.0,0.0736]
[1779221386086,74.36,76856.37,0.0,0.00032,0.0,0.07359]
[1779221392126,74.36,76855.82,0.0,0.00032,0.0,0.07356]
[1779221397161,74.36,76854.72,0.0,0.00031,0.0,0.0735]
[1779221402198,74.36,76853.22,0.0,0.00031,0.0,0.07342]
[1779221407235,74.36,76855.69,0.0,0.00032,0.0,0.07355]
[1779221412268,74.36,76864.75,0.0,0.00032,0.0,0.07404]
[1779221417315,74.36,76865.8,0.0,0.00032,0.0,0.0741]
[1779221422338,74.36,76865.01,0.0,0.00032,0.0,0.07406]
[1779221427372,74.36,76864.2,0.0,0.00032,0.0,0.07401]
[1779221432408,74.36,76867.06,0.0,0.00032,0.0,0.07404]
[1779221437442,74.36,76874.67,0.0,0.00032,0.0,0.07445]
[1779221442476,74.36,76882.17,0.0,0.00032,0.0,0.07487]
[1779221447511,74.36,76884.25,0.0,0.00032,0.0,0.07498]
[1779221453554,74.36,76885.15,0.0,0.00032,0.0,0.07503]
[1779221458589,74.36,76884.8,0.0,0.00032,0.0,0.07501]
[1779221463623,74.36,76883.51,0.0,0.00032,0.0,0.07494]
[1779221468658,74.36,76882.9,0.0,0.00032,0.0,0.07491]
[1779221473696,74.36,76886.09,0.0,0.00032,0.0,0.07508]
[1779221478737,74.36,76891.13,0.0,0.00032,0.0,0.07536]
[1779221483773,74.36,76892.53,0.0,0.00032,0.0,0.07544]
[1779221488808,74.36,76885.69,0.0,0.00032,0.0,0.07506]
[1779221493842,74.36,76888.67,0.0,0.00032,0.0,0.07509]
[1779221498883,74.36,76888.91,0.0,0.00032,0.0,0.0751]
[1779221503918,74.36,76887.15,0.0,0.00032,0.0,0.07501]
[1779221508953,74.36,76888.19,0.0,0.00032,0.0,0.07506]
[1779221513988,74.36,76887.52,0.0,0.00032,0.0,0.07503]
[1779221519029,74.36,76887.05,0.0,0.00032,0.0,0.075]
[1779221526074,74.36,76886.5,0.0,0.00032,0.0,0.07497]
[1779221531109,74.36,76881.68,0.0,0.00032,0.0,0.0747]
[1779221540172,74.36,76881.7,0.0,0.00032,0.0,0.07471]
[1779221547221,74.36,76879.35,0.0,0.00032,0.0,0.07458]
[1779221553264,74.36,76879.41,0.0,0.00032,0.0,0.07445]
[1779221558298,74.36,76863.75,0.0,0.00032,0.0,0.07359]
[1779221564341,74.36,76860.92,0.0,0.00031,0.0,0.07344]
[1779221569376,74.36,76857.43,0.0,0.00031,0.0,0.07325]
[1779221574412,74.36,76858.2,0.0,0.00031,0.0,0.07329]
[1779221582468,74.36,76857.38,0.0,0.00031,0.0,0.07325]
[1779221587503,74.36,76878.46,0.0,0.00032,0.0,0.07439]
[1779221592539,74.36,76880.24,0.0,0.00032,0.0,0.07449]
[1779221597577,74.36,76876.6,0.0,0.00032,0.0,0.07429]
[1779221602611,74.36,76876.69,0.0,0.00032,0.0,0.0743]
[1779221607646,74.36,76878.83,0.0,0.00032,0.0,0.07441]
[1779221613458,74.36,76881.18,0.0,0.00032,0.0,0.07441]
[1779221620737,74.36,76879.16,0.0,0.00032,0.0,0.0743]
[1779221625771,74.36,76882.42,0.0,0.00032,0.0,0.07448]
[1779221630806,74.36,76882.22,0.0,0.00032,0.0,0.07447]
[1779221635842,74.36,76886.65,0.0,0.00032,0.0,0.07471]
[1779221640877,74.36,76886.82,0.0,0.00032,0.0,0.07472]
[1779221646919,74.36,76887.54,0.0,0.00032,0.0,0.07476]
[1779221651954,74.36,76886.7,0.0,0.00032,0.0,0.07471]
[1779221656990,74.36,76896.32,0.0,0.00032,0.0,0.07524]
[1779221662030,74.36,76897.15,0.0,0.00032,0.0,0.07529]
[1779221667067,74.36,76895.46,0.0,0.00032,0.0,0.0752]
[1779221672100,74.36,76894.22,0.0,0.00032,0.0,0.07499]
[1779221677136,74.36,76895.8,0.0,0.00032,0.0,0.07508]
[1779221683182,74.36,76895.01,0.0,0.00032,0.0,0.07504]
[1779221688218,74.36,76895.14,0.0,0.00032,0.0,0.07504]
[1779221693252,74.36,76893.93,0.0,0.00032,0.0,0.07498]
[1779221698287,74.36,76892.47,0.0,0.00032,0.0,0.0749]
[1779221704333,74.36,76885.94,0.0,0.00032,0.0,0.07454]
[1779221709366,74.36,76889.7,0.0,0.00032,0.0,0.07474]
[1779221714400,74.36,76890.32,0.0,0.00032,0.0,0.07478]
[1779221719436,74.36,76887.31,0.0,0.00032,0.0,0.07461]
[1779221724473,74.36,76887.69,0.0,0.00032,0.0,0.07463]
[1779221729512,74.36,76886.65,0.0,0.00032,0.0,0.07458]
[1779221734545,74.36,76896.05,0.0,0.00032,0.0,0.07496]
[1779221740587,74.36,76896.53,0.0,0.00032,0.0,0.07499]
[1779221745622,74.36,76896.2,0.0,0.00032,0.0,0.07497]
[1779221750657,74.36,76893.68,0.0,0.00032,0.0,0.07483]
[1779221755693,74.36,76886.47,0.0,0.00032,0.0,0.07443]
[1779221762742,74.36,76884.95,0.0,0.00032,0.0,0.07435]
[1779221767776,74.36,76882.75,0.0,0.00032,0.0,0.07423]
[1779221772811,74.36,76876.86,0.0,0.00032,0.0,0.07391]
[1779221778853,74.36,76877.83,0.0,0.00032,0.0,0.07396]
[1779221784655,74.36,76876.88,0.0,0.00032,0.0,0.07391]
[1779221789931,74.36,76876.64,0.0,0.00032,0.0,0.0739]
[1779221794964,74.36,76877.27,0.0,0.00032,0.0,0.0738]
[1779221800000,74.36,76879.79,0.0,0.00032,0.0,0.07393]
[1779221805036,74.36,76881.52,0.0,0.00032,0.0,0.07403]
[1779221810072,74.36,76876.87,0.0,0.00032,0.0,0.07378]
[1779221815105,74.36,76878.37,0.0,0.00032,0.0,0.07386]
[1779221820140,74.36,76882.5,0.0,0.00032,0.0,0.07408]
[1779221826182,74.36,76881.5,0.0,0.00032,0.0,0.07403]
[1779221831216,74.36,76879.06,0.0,0.00032,0.0,0.07389]
[1779221836251,74.36,76879.0,0.0,0.00032,0.0,0.07389]
[1779221841286,74.36,76880.36,0.0,0.00032,0.0,0.07397]
[1779221846327,74.36,76880.21,0.0,0.00032,0.0,0.07396]
[1779221851360,74.36,76882.96,0.0,0.00032,0.0,0.07397]
[1779221856394,74.36,76882.84,0.0,0.00032,0.0,0.07397]
[1779221861430,74.36,76881.84,0.0,0.00032,0.0,0.07391]
[1779221866465,74.36,76881.28,0.0,0.00032,0.0,0.07388]
[1779221871499,74.36,76881.33,0.0,0.00032,0.0,0.07389]
[1779221876535,74.36,76881.47,0.0,0.00032,0.0,0.07389]
[1779221883584,74.36,76881.72,0.0,0.00032,0.0,0.07391]
[1779221888618,74.36,76880.63,0.0,0.00032,0.0,0.07385]
[1779221894660,74.36,76880.94,0.0,0.00032,0.0,0.07386]
[1779221899696,74.36,76884.71,0.0,0.00032,0.0,0.07407]
[1779221904731,74.36,76887.79,0.0,0.00032,0.0,0.07424]
[1779221909766,74.36,76888.6,0.0,0.00032,0.0,0.07428]
[1779221914801,74.36,76883.11,0.0,0.00032,0.0,0.07385]
[1779221919837,74.36,76880.38,0.0,0.00032,0.0,0.0737]
[1779221924872,74.36,76879.71,0.0,0.00032,0.0,0.07366]
[1779221929907,74.36,76882.61,0.0,0.00032,0.0,0.07382]
[1779221935713,74.36,76885.33,0.0,0.00032,0.0,0.07397]
[1779221940984,74.36,76886.47,0.0,0.00032,0.0,0.07403]
[1779221946018,74.36,76886.9,0.0,0.00032,0.0,0.07406]
[1779221951055,74.36,76891.82,0.0,0.00032,0.0,0.07432]
[1779221956089,74.36,76892.41,0.0,0.00032,0.0,0.07436]
[1779221961125,74.36,76886.86,0.0,0.00032,0.0,0.07405]
[1779221966161,74.36,76878.17,0.0,0.00032,0.0,0.07358]
[1779221971196,74.36,76879.54,0.0,0.00032,0.0,0.07352]
[1779221976230,74.36,76880.43,0.0,0.00032,0.0,0.07357]
[1779221981266,74.36,76877.37,0.0,0.00031,0.0,0.07341]
[1779221986300,74.36,76876.27,0.0,0.00031,0.0,0.07335]
[1779221991337,74.36,76876.3,0.0,0.00031,0.0,0.07335]
[1779221996371,74.36,76877.69,0.0,0.00031,0.0,0.07342]
[1779222001405,74.36,76879.62,0.0,0.00032,0.0,0.07353]
[1779222006440,74.36,76883.51,0.0,0.00032,0.0,0.07374]
[1779222011478,74.36,76883.86,0.0,0.00032,0.0,0.07376]
[1779222016512,74.36,76884.52,0.0,0.00032,0.0,0.07379]
[1779222025578,74.36,76884.83,0.0,0.00032,0.0,0.07381]
[1779222030614,74.36,76881.68,0.0,0.00032,0.0,0.07364]
[1779222033634,74.36,76869.64,0.0,0.00031,0.0,0.07286]
[1779222035647,74.36,76850.64,0.0,0.00031,0.0,0.07184]
[1779222040683,74.36,76849.56,0.0,0.00031,0.0,0.07178]
[1779222046726,74.36,76848.69,0.0,0.00031,0.0,0.07174]
[1779222051762,74.36,76838.23,0.0,0.0003,0.0,0.07118]
[1779222056800,74.36,76840.64,0.0,0.00031,0.0,0.07131]
[1779222061833,74.36,76841.7,0.0,0.00031,0.0,0.07137]
[1779222066867,74.36,76844.21,0.0,0.00031,0.0,0.0715]
[1779222071902,74.36,76844.68,0.0,0.00031,0.0,0.07152]
[1779222077944,74.36,76845.05,0.0,0.00031,0.0,0.07154]
[1779222086002,74.36,76847.08,0.0,0.00031,0.0,0.07165]
[1779222092044,74.36,76847.92,0.0,0.00031,0.0,0.07157]
[1779222097082,74.36,76857.25,0.0,0.00031,0.0,0.07206]
[1779222103121,74.36,76859.62,0.0,0.00031,0.0,0.07219]
[1779222109163,74.36,76862.1,0.0,0.00031,0.0,0.07232]
[1779222114200,74.36,76859.77,0.0,0.00031,0.0,0.0722]
[1779222119234,74.36,76860.67,0.0,0.00031,0.0,0.07224]
[1779222124269,74.36,76858.6,0.0,0.00031,0.0,0.07213]
[1779222129305,74.36,76858.18,0.0,0.00031,0.0,0.07211]
[1779222134340,74.36,76858.25,0.0,0.00031,0.0,0.07212]
[1779222139375,74.36,76860.02,0.0,0.00031,0.0,0.07221]
[1779222147214,74.36,76860.43,0.0,0.00031,0.0,0.07223]
[1779222153473,74.36,76861.54,0.0,0.00031,0.0,0.07216]
[1779222158507,74.36,76866.42,0.0,0.00031,0.0,0.07242]
[1779222165558,74.36,76864.22,0.0,0.00031,0.0,0.0723]
[1779222170591,74.36,76863.92,0.0,0.00031,0.0,0.07229]
[1779222175626,74.36,76865.06,0.0,0.00031,0.0,0.07235]
[1779222180663,74.36,76866.3,0.0,0.00031,0.0,0.07241]
[1779222185696,74.36,76866.12,0.0,0.00031,0.0,0.07241]
[1779222190734,74.36,76866.27,0.0,0.00031,0.0,0.07241]
[1779222197782,74.36,76870.04,0.0,0.00031,0.0,0.07262]
[1779222202816,74.36,76869.98,0.0,0.00031,0.0,0.07261]
[1779222207854,74.36,76871.2,0.0,0.00031,0.0,0.07268]
[1779222212887,74.36,76872.56,0.0,0.00031,0.0,0.07262]
[1779222217923,74.36,76872.34,0.0,0.00031,0.0,0.07261]
[1779222222958,74.36,76871.39,0.0,0.00031,0.0,0.07256]
[1779222228008,74.36,76871.86,0.0,0.00031,0.0,0.07258]
[1779222233041,74.36,76871.81,0.0,0.00031,0.0,0.07258]
[1779222239084,74.36,76871.91,0.0,0.00031,0.0,0.07258]
[1779222244119,74.36,76872.87,0.0,0.00031,0.0,0.07264]
[1779222249156,74.36,76872.71,0.0,0.00031,0.0,0.07263]
[1779222254191,74.36,76871.43,0.0,0.00031,0.0,0.07256]
[1779222259226,74.36,76871.77,0.0,0.00031,0.0,0.07258]
[1779222264261,74.36,76874.46,0.0,0.00031,0.0,0.07272]
[1779222269296,74.36,76875.57,0.0,0.00031,0.0,0.07278]
[1779222274331,74.36,76873.1,0.0,0.00031,0.0,0.07252]
[1779222280372,74.36,76874.78,0.0,0.00031,0.0,0.07261]
[1779222285408,74.36,76874.22,0.0,0.00031,0.0,0.07258]
[1779222291450,74.36,76874.38,0.0,0.00031,0.0,0.07259]
[1779222296486,74.36,76879.17,0.0,0.00031,0.0,0.07284]
[1779222301520,74.36,76862.29,0.0,0.00031,0.0,0.07194]
[1779222306557,74.36,76860.63,0.0,0.00031,0.0,0.07185]
[1779222311595,74.36,76860.94,0.0,0.00031,0.0,0.07187]
[1779222316626,74.36,76858.78,0.0,0.00031,0.0,0.07175]
[1779222321662,74.36,76857.97,0.0,0.00031,0.0,0.07171]
[1779222326701,74.36,76859.09,0.0,0.00031,0.0,0.07177]
[1779222331736,74.36,76862.34,0.0,0.00031,0.0,0.07181]
[1779222336771,74.36,76863.43,0.0,0.00031,0.0,0.07187]
[1779222341806,74.36,76866.05,0.0,0.00031,0.0,0.07201]
[1779222346843,74.36,76869.31,0.0,0.00031,0.0,0.07218]
[1779222351878,74.36,76874.19,0.0,0.00031,0.0,0.07244]
[1779222356912,74.36,76873.32,0.0,0.00031,0.0,0.0724]
[1779222361947,74.36,76873.79,0.0,0.00031,0.0,0.07242]
[1779222366985,74.36,76875.36,0.0,0.00031,0.0,0.07251]
[1779222372018,74.36,76881.14,0.0,0.00031,0.0,0.07282]
[1779222377053,74.36,76883.72,0.0,0.00031,0.0,0.07296]
[1779222383095,74.36,76883.74,0.0,0.00031,0.0,0.07296]
[1779222388130,74.36,76884.56,0.0,0.00031,0.0,0.073]
[1779222394172,74.36,76882.71,0.0,0.00031,0.0,0.07277]
[1779222400215,74.36,76882.63,0.0,0.00031,0.0,0.07277]
[1779222405253,74.36,76883.41,0.0,0.00031,0.0,0.07281]
[1779222412307,74.36,76883.69,0.0,0.00031,0.0,0.07282]
[1779222417345,74.36,76883.89,0.0,0.00031,0.0,0.07283]
[1779222422381,74.36,76884.43,0.0,0.00031,0.0,0.07286]
[1779222427416,74.36,76884.63,0.0,0.00031,0.0,0.07287]
[1779222433458,74.36,76884.91,0.0,0.00031,0.0,0.07289]
[1779222439254,74.36,76883.72,0.0,0.00031,0.0,0.07282]
[1779222444540,74.36,76870.66,0.0,0.00031,0.0,0.07213]
[1779222449576,74.36,76869.58,0.0,0.00031,0.0,0.07207]
[1779222454613,74.36,76868.4,0.0,0.00031,0.0,0.07187]
[1779222461665,74.36,76867.49,0.0,0.00031,0.0,0.07183]
[1779222466700,74.36,76867.16,0.0,0.00031,0.0,0.07181]
[1779222472744,74.36,76866.85,0.0,0.00031,0.0,0.07179]
[1779222478784,74.36,76865.47,0.0,0.00031,0.0,0.07172]
[1779222483818,74.36,76866.08,0.0,0.00031,0.0,0.07175]
[1779222489861,74.36,76865.81,0.0,0.00031,0.0,0.07174]
[1779222494895,74.36,76866.02,0.0,0.00031,0.0,0.07175]
[1779222499930,74.36,76862.43,0.0,0.00031,0.0,0.07156]
[1779222504965,74.36,76863.91,0.0,0.00031,0.0,0.07164]
[1779222510001,74.36,76863.64,0.0,0.00031,0.0,0.07162]
[1779222515037,74.36,76864.78,0.0,0.00031,0.0,0.07155]
[1779222520075,74.36,76866.32,0.0,0.00031,0.0,0.07163]
[1779222525110,74.36,76865.58,0.0,0.00031,0.0,0.07159]
[1779222533167,74.36,76865.89,0.0,0.00031,0.0,0.07161]
[1779222538201,74.36,76866.41,0.0,0.00031,0.0,0.07164]
[1779222544243,74.36,76866.32,0.0,0.00031,0.0,0.07163]
[1779222549278,74.36,76857.99,0.0,0.00031,0.0,0.07119]
[1779222554312,74.36,76858.58,0.0,0.00031,0.0,0.07122]
[1779222560355,74.36,76859.41,0.0,0.00031,0.0,0.07127]
[1779222565391,74.36,76859.1,0.0,0.00031,0.0,0.07125]
[1779222570425,74.36,76858.92,0.0,0.00031,0.0,0.07124]
[1779222575460,74.36,76858.71,0.0,0.0003,0.0,0.0711]
[1779222580494,74.36,76859.11,0.0,0.0003,0.0,0.07112]
[1779222585534,74.36,76860.08,0.0,0.00031,0.0,0.07117]
[1779222592583,74.36,76860.74,0.0,0.00031,0.0,0.07121]
[1779222597619,74.36,76865.55,0.0,0.00031,0.0,0.07146]
[1779222602653,74.36,76872.5,0.0,0.00031,0.0,0.07183]
[1779222607688,74.36,76874.11,0.0,0.00031,0.0,0.07192]
[1779222612724,74.36,76874.23,0.0,0.00031,0.0,0.07192]
[1779222618766,74.36,76874.45,0.0,0.00031,0.0,0.07194]
[1779222623801,74.36,76874.27,0.0,0.00031,0.0,0.07193]
[1779222628836,74.36,76874.62,0.0,0.00031,0.0,0.07194]
[1779222633876,74.36,76876.11,0.0,0.00031,0.0,0.07189]
[1779222639913,74.36,76876.77,0.0,0.00031,0.0,0.07193]
[1779222645956,74.36,76877.81,0.0,0.00031,0.0,0.07198]
[1779222648977,74.36,76893.3,0.0,0.00031,0.0,0.07281]
[1779222654012,74.36,76902.75,0.0,0.00031,0.0,0.07332]
[1779222661061,74.36,76905.39,0.0,0.00032,0.0,0.07347]
[1779222666096,74.36,76905.65,0.0,0.00032,0.0,0.07348]
[1779222671131,74.36,76905.85,0.0,0.00032,0.0,0.07349]
[1779222676165,74.36,76904.13,0.0,0.00032,0.0,0.0734]
[1779222681201,74.36,76904.9,0.0,0.00032,0.0,0.07344]
[1779222686239,74.36,76905.19,0.0,0.00032,0.0,0.07346]
[1779222691275,74.36,76905.07,0.0,0.00031,0.0,0.07332]
[1779222696308,74.36,76899.32,0.0,0.00031,0.0,0.07301]
[1779222701344,74.36,76884.01,0.0,0.00031,0.0,0.07218]
[1779222706380,74.36,76883.66,0.0,0.00031,0.0,0.07217]
[1779222712421,74.36,76883.41,0.0,0.00031,0.0,0.07215]
[1779222717458,74.36,76878.11,0.0,0.00031,0.0,0.07187]
[1779222723497,74.36,76874.06,0.0,0.00031,0.0,0.07165]
[1779222728533,74.36,76873.45,0.0,0.00031,0.0,0.07162]
[1779222734574,74.36,76869.8,0.0,0.00031,0.0,0.07143]
[1779222739610,74.36,76868.84,0.0,0.00031,0.0,0.07138]
[1779222744645,74.36,76869.03,0.0,0.00031,0.0,0.07139]
[1779222750686,74.36,76869.2,0.0,0.00031,0.0,0.0714]
[1779222755722,74.36,76869.34,0.0,0.00031,0.0,0.07128]
[1779222760760,74.36,76869.3,0.0,0.00031,0.0,0.07127]
[1779222765793,74.36,76869.51,0.0,0.00031,0.0,0.07128]
[1779222771604,74.36,76869.21,0.0,0.00031,0.0,0.07127]
[1779222777876,74.36,76868.86,0.0,0.00031,0.0,0.07125]
[1779222782912,74.36,76868.74,0.0,0.00031,0.0,0.07124]
[1779222791744,74.36,76868.19,0.0,0.00031,0.0,0.07121]
[1779222797009,74.36,76868.67,0.0,0.00031,0.0,0.07124]
[1779222804061,74.36,76869.12,0.0,0.00031,0.0,0.07126]
[1779222809099,74.36,76868.28,0.0,0.00031,0.0,0.07122]
[1779222814132,74.36,76870.14,0.0,0.00031,0.0,0.07119]
[1779222819165,74.36,76872.01,0.0,0.00031,0.0,0.07129]
[1779222824201,74.36,76876.8,0.0,0.00031,0.0,0.07154]
[1779222829235,74.36,76876.88,0.0,0.00031,0.0,0.07154]
[1779222835278,74.36,76876.72,0.0,0.00031,0.0,0.07154]
[1779222840313,74.36,76878.31,0.0,0.00031,0.0,0.07162]
[1779222845349,74.36,76876.79,0.0,0.00031,0.0,0.07154]
[1779222850385,74.36,76877.02,0.0,0.00031,0.0,0.07155]
[1779222855422,74.36,76876.96,0.0,0.00031,0.0,0.07155]
[1779222860456,74.36,76878.3,0.0,0.00031,0.0,0.07162]
[1779222865492,74.36,76879.31,0.0,0.00031,0.0,0.07167]
[1779222870527,74.36,76879.2,0.0,0.00031,0.0,0.07167]
[1779222875561,74.36,76878.99,0.0,0.00031,0.0,0.07153]
[1779222880597,74.36,76877.87,0.0,0.00031,0.0,0.07147]
[1779222885633,74.36,76881.76,0.0,0.00031,0.0,0.07167]
[1779222891674,74.36,76886.33,0.0,0.00031,0.0,0.07192]
[1779222896708,74.36,76891.36,0.0,0.00031,0.0,0.07218]
[1779222901744,74.36,76890.24,0.0,0.00031,0.0,0.07212]
[1779222906779,74.36,76888.34,0.0,0.00031,0.0,0.07202]
[1779222911813,74.36,76888.28,0.0,0.00031,0.0,0.07202]
[1779222916849,74.36,76888.32,0.0,0.00031,0.0,0.07202]
[1779222921885,74.36,76888.28,0.0,0.00031,0.0,0.07202]
[1779222926918,74.36,76887.75,0.0,0.00031,0.0,0.07199]
[1779222931954,74.36,76897.39,0.0,0.00031,0.0,0.07238]
[1779222936997,74.36,76899.78,0.0,0.00031,0.0,0.0725]
[1779222942807,74.36,76898.55,0.0,0.00031,0.0,0.07244]
[1779222948080,74.36,76899.36,0.0,0.00031,0.0,0.07248]
[1779222953115,74.36,76899.02,0.0,0.00031,0.0,0.07246]
[1779222958150,74.36,76900.03,0.0,0.00031,0.0,0.07252]
[1779222963185,74.36,76899.77,0.0,0.00031,0.0,0.0725]
[1779222972248,74.36,76900.31,0.0,0.00031,0.0,0.07253]
[1779222979317,74.36,76900.28,0.0,0.00031,0.0,0.07253]
[1779222985359,74.36,76900.31,0.0,0.00031,0.0,0.07253]
[1779222990393,74.36,76901.28,0.0,0.00031,0.0,0.07258]
[1779222995428,74.36,76899.42,0.0,0.00031,0.0,0.07235]
[1779223001470,74.36,76900.68,0.0,0.00031,0.0,0.07242]
[1779223007513,74.36,76900.53,0.0,0.00031,0.0,0.07241]
[1779223013555,74.36,76900.64,0.0,0.00031,0.0,0.07242]
[1779223018589,74.36,76900.36,0.0,0.00031,0.0,0.0724]
[1779223023625,74.36,76900.72,0.0,0.00031,0.0,0.07242]
[1779223028659,74.36,76903.09,0.0,0.00031,0.0,0.07255]
[1779223033695,74.36,76906.04,0.0,0.00031,0.0,0.07271]
[1779223038730,74.36,76906.23,0.0,0.00031,0.0,0.07272]
[1779223043765,74.36,76906.9,0.0,0.00031,0.0,0.07275]
[1779223048800,74.36,76907.45,0.0,0.00031,0.0,0.07278]
[1779223053835,74.36,76908.41,0.0,0.00031,0.0,0.0727]
[1779223058870,74.36,76908.25,0.0,0.00031,0.0,0.0727]
[1779223063905,74.36,76908.69,0.0,0.00031,0.0,0.07272]
[1779223070954,74.36,76908.54,0.0,0.00031,0.0,0.07271]
[1779223075989,74.36,76909.16,0.0,0.00031,0.0,0.07274]
[1779223081031,74.36,76909.84,0.0,0.00031,0.0,0.07278]
[1779223086070,74.36,76909.93,0.0,0.00031,0.0,0.07279]
[1779223091103,74.36,76911.13,0.0,0.00031,0.0,0.07285]
[1779223096137,74.36,76917.17,0.0,0.00031,0.0,0.07318]
[1779223101172,74.36,76921.91,0.0,0.00032,0.0,0.07343]
[1779223107214,74.36,76921.51,0.0,0.00032,0.0,0.07341]
[1779223114006,74.36,76921.85,0.0,0.00032,0.0,0.0733]
[1779223120305,74.36,76922.9,0.0,0.00032,0.0,0.07335]
[1779223125339,74.36,76923.32,0.0,0.00032,0.0,0.07338]
[1779223130375,74.36,76923.8,0.0,0.00032,0.0,0.0734]
[1779223135410,74.36,76927.8,0.0,0.00032,0.0,0.07362]
[1779223141451,74.36,76928.4,0.0,0.00032,0.0,0.07365]
[1779223146486,74.36,76927.79,0.0,0.00032,0.0,0.07362]
[1779223151523,74.36,76927.31,0.0,0.00032,0.0,0.07359]
[1779223156558,74.36,76927.19,0.0,0.00032,0.0,0.07359]
[1779223161593,74.36,76927.12,0.0,0.00032,0.0,0.07358]
[1779223167644,74.36,76927.83,0.0,0.00032,0.0,0.07362]
[1779223172676,74.36,76919.81,0.0,0.00031,0.0,0.07305]
[1779223177710,74.36,76916.91,0.0,0.00031,0.0,0.0729]
[1779223182749,74.36,76915.24,0.0,0.00031,0.0,0.07281]
[1779223187783,74.36,76915.13,0.0,0.00031,0.0,0.0728]
[1779223194572,74.36,76912.46,0.0,0.00031,0.0,0.07266]
[1779223199867,74.36,76912.12,0.0,0.00031,0.0,0.07264]
[1779223205909,74.36,76914.07,0.0,0.00031,0.0,0.07275]
[1779223210946,74.36,76914.21,0.0,0.00031,0.0,0.07275]
[1779223215980,74.36,76917.78,0.0,0.00031,0.0,0.07294]
[1779223221016,74.36,76917.59,0.0,0.00031,0.0,0.07293]
[1779223227059,74.36,76917.64,0.0,0.00031,0.0,0.07294]
[1779223234107,74.36,76916.63,0.0,0.00031,0.0,0.07275]
[1779223240162,74.36,76915.42,0.0,0.00031,0.0,0.07269]
[1779223243171,74.36,76899.97,0.0,0.00031,0.0,0.07186]
[1779223248206,74.36,76898.68,0.0,0.00031,0.0,0.07179]
[1779223253240,74.36,76896.03,0.0,0.00031,0.0,0.07165]
[1779223258278,74.36,76896.64,0.0,0.00031,0.0,0.07168]
[1779223263310,74.36,76897.35,0.0,0.00031,0.0,0.07172]
[1779223268346,74.36,76897.38,0.0,0.00031,0.0,0.07172]
[1779223273380,74.36,76890.42,0.0,0.00031,0.0,0.07135]
[1779223278415,74.36,76891.4,0.0,0.00031,0.0,0.0714]
[1779223283452,74.36,76891.02,0.0,0.00031,0.0,0.07138]
[1779223288489,74.36,76888.93,0.0,0.00031,0.0,0.07127]
[1779223293523,74.36,76889.12,0.0,0.00031,0.0,0.07115]
[1779223298558,74.36,76890.93,0.0,0.00031,0.0,0.07125]
[1779223305354,74.36,76891.11,0.0,0.00031,0.0,0.07126]
[1779223310643,74.36,76890.96,0.0,0.00031,0.0,0.07125]
[1779223315677,74.36,76890.79,0.0,0.00031,0.0,0.07124]
[1779223320712,74.36,76891.2,0.0,0.00031,0.0,0.07126]
[1779223325750,74.36,76891.57,0.0,0.00031,0.0,0.07128]
[1779223331792,74.36,76887.58,0.0,0.00031,0.0,0.07107]
[1779223336828,74.36,76877.31,0.0,0.0003,0.0,0.07053]
[1779223341863,74.36,76876.33,0.0,0.0003,0.0,0.07048]
[1779223346898,74.36,76877.56,0.0,0.0003,0.0,0.07055]
[1779223351934,74.36,76876.12,0.0,0.0003,0.0,0.07034]
[1779223357978,74.36,76871.24,0.0,0.0003,0.0,0.07009]
[1779223363011,74.36,76871.92,0.0,0.0003,0.0,0.07012]
[1779223368046,74.36,76872.29,0.0,0.0003,0.0,0.07014]
[1779223375096,74.36,76874.39,0.0,0.0003,0.0,0.07025]
[1779223381138,74.36,76871.68,0.0,0.0003,0.0,0.07011]
[1779223386173,74.36,76871.25,0.0,0.0003,0.0,0.07009]
[1779223391213,74.36,76871.96,0.0,0.0003,0.0,0.07013]
[1779223396247,74.36,76871.65,0.0,0.0003,0.0,0.07011]
[1779223401283,74.36,76871.67,0.0,0.0003,0.0,0.07011]
[1779223409339,74.36,76874.31,0.0,0.0003,0.0,0.07025]
[1779223414373,74.36,76874.51,0.0,0.0003,0.0,0.07013]
[1779223420423,74.36,76872.76,0.0,0.0003,0.0,0.07004]
[1779223425457,74.36,76873.28,0.0,0.0003,0.0,0.07007]
[1779223430491,74.36,76871.92,0.0,0.0003,0.0,0.07]
[1779223436268,74.36,76871.69,0.0,0.0003,0.0,0.06998]
[1779223441569,74.36,76871.29,0.0,0.0003,0.0,0.06996]
[1779223446604,74.36,76870.7,0.0,0.0003,0.0,0.06993]
[1779223451638,74.36,76875.83,0.0,0.0003,0.0,0.0702]
[1779223456674,74.36,76875.59,0.0,0.0003,0.0,0.07019]
[1779223463722,74.36,76877.97,0.0,0.0003,0.0,0.07031]
[1779223468758,74.36,76877.33,0.0,0.0003,0.0,0.07028]
[1779223473795,74.36,76878.17,0.0,0.0003,0.0,0.07019]
[1779223478828,74.36,76876.26,0.0,0.0003,0.0,0.07009]
[1779223484869,74.36,76875.97,0.0,0.0003,0.0,0.07008]
[1779223489904,74.36,76876.1,0.0,0.0003,0.0,0.07009]
[1779223494940,74.36,76875.87,0.0,0.0003,0.0,0.07007]
[1779223499975,74.36,76875.56,0.0,0.0003,0.0,0.07006]
[1779223505014,74.36,76875.82,0.0,0.0003,0.0,0.07007]
[1779223513065,74.36,76875.86,0.0,0.0003,0.0,0.07007]
[1779223518101,74.36,76875.35,0.0,0.0003,0.0,0.07005]
[1779223523135,74.36,76875.63,0.0,0.0003,0.0,0.07006]
[1779223528171,74.36,76886.83,0.0,0.0003,0.0,0.07065]
[1779223534212,74.36,76888.95,0.0,0.0003,0.0,0.07063]
[1779223540254,74.36,76889.42,0.0,0.0003,0.0,0.07065]
[1779223545289,74.36,76888.92,0.0,0.0003,0.0,0.07063]
[1779223552338,74.36,76888.89,0.0,0.0003,0.0,0.07063]
[1779223557374,74.36,76887.44,0.0,0.0003,0.0,0.07055]
[1779223562411,74.36,76889.83,0.0,0.0003,0.0,0.07067]
[1779223567444,74.36,76896.23,0.0,0.0003,0.0,0.07101]
[1779223572480,74.36,76897.7,0.0,0.00031,0.0,0.07109]
[1779223577515,74.36,76902.59,0.0,0.00031,0.0,0.07135]
[1779223582549,74.36,76905.95,0.0,0.00031,0.0,0.07153]
[1779223589598,74.36,76905.47,0.0,0.00031,0.0,0.0715]
[1779223594634,74.36,76905.49,0.0,0.00031,0.0,0.07137]
[1779223599668,74.36,76905.23,0.0,0.00031,0.0,0.07136]
[1779223604703,74.36,76905.83,0.0,0.00031,0.0,0.07139]
[1779223609738,74.36,76904.06,0.0,0.00031,0.0,0.07129]
[1779223614773,74.36,76903.93,0.0,0.00031,0.0,0.07129]
[1779223619814,74.36,76915.08,0.0,0.00031,0.0,0.07188]
[1779223624844,74.36,76915.72,0.0,0.00031,0.0,0.07191]
[1779223629882,74.36,76920.38,0.0,0.00031,0.0,0.07216]
[1779223634917,74.36,76925.86,0.0,0.00031,0.0,0.07246]
[1779223639952,74.36,76926.95,0.0,0.00031,0.0,0.07251]
[1779223644989,74.36,76928.78,0.0,0.00031,0.0,0.07261]
[1779223650022,74.36,76933.04,0.0,0.00031,0.0,0.07284]
[1779223656063,74.36,76934.38,0.0,0.00031,0.0,0.07278]
[1779223661099,74.36,76933.76,0.0,0.00031,0.0,0.07275]
[1779223666134,74.36,76929.49,0.0,0.00031,0.0,0.07252]
[1779223671168,74.36,76929.14,0.0,0.00031,0.0,0.0725]
[1779223676204,74.36,76929.28,0.0,0.00031,0.0,0.07251]
[1779223681238,74.36,76929.92,0.0,0.00031,0.0,0.07254]
[1779223686279,74.36,76936.41,0.0,0.00031,0.0,0.07289]
[1779223691315,74.36,76938.84,0.0,0.00031,0.0,0.07302]
[1779223696349,74.36,76939.98,0.0,0.00031,0.0,0.07308]
[1779223701383,74.36,76940.94,0.0,0.00031,0.0,0.07314]
[1779223706418,74.36,76941.76,0.0,0.00031,0.0,0.07318]
[1779223711454,74.36,76938.68,0.0,0.00031,0.0,0.07288]
[1779223716489,74.36,76935.86,0.0,0.00031,0.0,0.07273]
[1779223722533,74.36,76935.46,0.0,0.00031,0.0,0.07271]
[1779223727567,74.36,76927.65,0.0,0.00031,0.0,0.07229]
[1779223733608,74.36,76922.38,0.0,0.00031,0.0,0.07201]
[1779223738644,74.36,76921.31,0.0,0.00031,0.0,0.07195]
[1779223743679,74.36,76926.29,0.0,0.00031,0.0,0.07222]
[1779223748713,74.36,76926.65,0.0,0.00031,0.0,0.07224]
[1779223757777,74.36,76924.95,0.0,0.00031,0.0,0.07214]
[1779223762812,74.36,76929.35,0.0,0.00031,0.0,0.07238]
[1779223768608,74.36,76930.94,0.0,0.00031,0.0,0.07247]
[1779223773894,74.36,76931.94,0.0,0.00031,0.0,0.07239]
[1779223778928,74.36,76931.03,0.0,0.00031,0.0,0.07234]
[1779223783967,74.36,76929.74,0.0,0.00031,0.0,0.07227]
[1779223788999,74.36,76931.22,0.0,0.00031,0.0,0.07235]
[1779223796050,74.36,76931.36,0.0,0.00031,0.0,0.07236]
[1779223801084,74.36,76929.8,0.0,0.00031,0.0,0.07227]
[1779223806119,74.36,76932.43,0.0,0.00031,0.0,0.07241]
[1779223812163,74.36,76931.9,0.0,0.00031,0.0,0.07239]
[1779223817197,74.36,76931.94,0.0,0.00031,0.0,0.07239]
[1779223822232,74.36,76929.49,0.0,0.00031,0.0,0.07226]
[1779223827267,74.36,76928.48,0.0,0.00031,0.0,0.0722]
[1779223832302,74.36,76933.58,0.0,0.00031,0.0,0.07234]
[1779223837337,74.36,76933.67,0.0,0.00031,0.0,0.07235]
[1779223842372,74.36,76934.42,0.0,0.00031,0.0,0.07239]
[1779223847407,74.36,76932.34,0.0,0.00031,0.0,0.07228]
[1779223852443,74.36,76932.55,0.0,0.00031,0.0,0.07229]
[1779223857477,74.36,76933.59,0.0,0.00031,0.0,0.07234]
[1779223862514,74.36,76936.18,0.0,0.00031,0.0,0.07248]
[1779223867547,74.36,76935.63,0.0,0.00031,0.0,0.07245]
[1779223872581,74.36,76936.0,0.0,0.00031,0.0,0.07247]
[1779223877617,74.36,76936.07,0.0,0.00031,0.0,0.07248]
[1779223882654,74.36,76936.55,0.0,0.00031,0.0,0.0725]
[1779223887688,74.36,76936.59,0.0,0.00031,0.0,0.0725]
[1779223892723,74.36,76937.63,0.0,0.00031,0.0,0.07243]
[1779223897758,74.36,76937.76,0.0,0.00031,0.0,0.07244]
[1779223902792,74.36,76938.1,0.0,0.00031,0.0,0.07245]
[1779223908835,74.36,76938.06,0.0,0.00031,0.0,0.07245]
[1779223913870,74.36,76938.21,0.0,0.00031,0.0,0.07246]
[1779223918905,74.36,76940.81,0.0,0.00031,0.0,0.0726]
[1779223923940,74.36,76940.72,0.0,0.00031,0.0,0.07259]
[1779223928975,74.36,76940.92,0.0,0.00031,0.0,0.07261]
[1779223935027,74.36,76940.65,0.0,0.00031,0.0,0.07259]
[1779223940060,74.36,76941.42,0.0,0.00031,0.0,0.07263]
[1779223945091,74.36,76947.41,0.0,0.00031,0.0,0.07296]
[1779223950127,74.36,76950.08,0.0,0.00031,0.0,0.0731]
[1779223955162,74.36,76954.09,0.0,0.00032,0.0,0.07318]
[1779223960196,74.36,76954.57,0.0,0.00032,0.0,0.07321]
[1779223965231,74.36,76953.48,0.0,0.00031,0.0,0.07315]
[1779223970267,74.36,76953.73,0.0,0.00031,0.0,0.07316]
[1779223975302,74.36,76952.99,0.0,0.00031,0.0,0.07312]
[1779223980341,74.36,76954.78,0.0,0.00032,0.0,0.07322]
[1779223985371,74.36,76958.39,0.0,0.00032,0.0,0.07342]
[1779223990409,74.36,76958.67,0.0,0.00032,0.0,0.07343]
[1779223997460,74.36,76959.22,0.0,0.00032,0.0,0.07346]
[1779224003502,74.36,76960.82,0.0,0.00032,0.0,0.07355]
[1779224008540,74.36,76960.8,0.0,0.00032,0.0,0.07355]
[1779224013571,74.36,76961.1,0.0,0.00032,0.0,0.07343]
[1779224018608,74.36,76961.32,0.0,0.00032,0.0,0.07344]
[1779224023642,74.36,76960.76,0.0,0.00032,0.0,0.07341]
[1779224029684,74.36,76961.15,0.0,0.00032,0.0,0.07343]
[1779224034719,74.36,76963.78,0.0,0.00032,0.0,0.07358]
[1779224039754,74.36,76963.96,0.0,0.00032,0.0,0.07359]
[1779224044789,74.36,76966.85,0.0,0.00032,0.0,0.07374]
[1779224049824,74.36,76974.36,0.0,0.00032,0.0,0.07415]
[1779224054859,74.36,76975.16,0.0,0.00032,0.0,0.0742]
[1779224059894,74.36,76976.54,0.0,0.00032,0.0,0.07427]
[1779224064929,74.36,76976.43,0.0,0.00032,0.0,0.07427]
[1779224070719,74.36,76971.28,0.0,0.00032,0.0,0.07399]
[1779224076013,74.36,76972.55,0.0,0.00032,0.0,0.07392]
[1779224081046,74.36,76972.93,0.0,0.00032,0.0,0.07394]
[1779224086081,74.36,76972.72,0.0,0.00032,0.0,0.07393]
[1779224092122,74.36,76972.6,0.0,0.00032,0.0,0.07392]
[1779224097158,74.36,76970.65,0.0,0.00032,0.0,0.07382]
[1779224102192,74.36,76971.93,0.0,0.00032,0.0,0.07389]
[1779224107229,74.36,76970.93,0.0,0.00032,0.0,0.07383]
[1779224112262,74.36,76971.08,0.0,0.00032,0.0,0.07384]
[1779224117297,74.36,76971.07,0.0,0.00032,0.0,0.07384]
[1779224122333,74.36,76972.98,0.0,0.00032,0.0,0.07394]
[1779224127368,74.36,76975.15,0.0,0.00032,0.0,0.07406]
[1779224133410,74.36,76975.58,0.0,0.00032,0.0,0.07395]
[1779224138446,74.36,76976.42,0.0,0.00032,0.0,0.074]
[1779224143479,74.36,76976.35,0.0,0.00032,0.0,0.07399]
[1779224151535,74.36,76976.55,0.0,0.00032,0.0,0.07401]
[1779224158584,74.36,76976.68,0.0,0.00032,0.0,0.07401]
[1779224163620,74.36,76981.44,0.0,0.00032,0.0,0.07427]
[1779224168655,74.36,76983.7,0.0,0.00032,0.0,0.0744]
[1779224173690,74.36,76982.6,0.0,0.00032,0.0,0.07434]
[1779224178725,74.36,76981.65,0.0,0.00032,0.0,0.07429]
[1779224184767,74.36,76980.91,0.0,0.00032,0.0,0.07424]
[1779224189802,74.36,76982.16,0.0,0.00032,0.0,0.07431]
[1779224194837,74.36,76983.56,0.0,0.00032,0.0,0.07426]
[1779224199871,74.36,76984.41,0.0,0.00032,0.0,0.0743]
[1779224204906,74.36,76984.84,0.0,0.00032,0.0,0.07433]
[1779224210949,74.36,76986.15,0.0,0.00032,0.0,0.0744]
[1779224215985,74.36,76986.43,0.0,0.00032,0.0,0.07441]
[1779224221771,74.36,76986.72,0.0,0.00032,0.0,0.07443]
[1779224228071,74.36,76986.98,0.0,0.00032,0.0,0.07444]
[1779224233105,74.36,76987.13,0.0,0.00032,0.0,0.07445]
[1779224238141,74.36,76987.89,0.0,0.00032,0.0,0.07449]
[1779224243176,74.36,76987.1,0.0,0.00032,0.0,0.07445]
[1779224248210,74.36,76983.84,0.0,0.00032,0.0,0.07427]
[1779224253246,74.36,76984.01,0.0,0.00032,0.0,0.07415]
[1779224258282,74.36,76984.12,0.0,0.00032,0.0,0.07415]
[1779224263317,74.36,76983.99,0.0,0.00032,0.0,0.07414]
[1779224268352,74.36,76973.83,0.0,0.00032,0.0,0.07359]
[1779224274397,74.36,76974.85,0.0,0.00032,0.0,0.07364]
[1779224279432,74.36,76974.11,0.0,0.00032,0.0,0.0736]
[1779224286480,74.36,76973.63,0.0,0.00032,0.0,0.07358]
[1779224292283,74.36,76973.45,0.0,0.00032,0.0,0.07357]
[1779224298565,74.36,76973.87,0.0,0.00032,0.0,0.07359]
[1779224307628,74.36,76973.9,0.0,0.00032,0.0,0.07359]
[1779224314678,74.36,76973.74,0.0,0.00032,0.0,0.07345]
[1779224319712,74.36,76973.46,0.0,0.00032,0.0,0.07344]
[1779224324746,74.36,76978.46,0.0,0.00032,0.0,0.07371]
[1779224329782,74.36,76980.08,0.0,0.00032,0.0,0.0738]
[1779224334817,74.36,76977.79,0.0,0.00032,0.0,0.07367]
[1779224342873,74.36,76977.88,0.0,0.00032,0.0,0.07368]
[1779224352703,74.36,76976.51,0.0,0.00032,0.0,0.0736]
[1779224362014,74.36,76976.71,0.0,0.00032,0.0,0.07361]
[1779224368056,74.36,76976.23,0.0,0.00032,0.0,0.07359]
[1779224373090,74.36,76975.45,0.0,0.00032,0.0,0.07341]
[1779224378126,74.36,76973.93,0.0,0.00032,0.0,0.07333]
[1779224385174,74.36,76971.67,0.0,0.00032,0.0,0.0732]
[1779224391216,74.36,76971.49,0.0,0.00032,0.0,0.07319]
[1779224396253,74.36,76971.15,0.0,0.00032,0.0,0.07318]
[1779224401288,74.36,76968.85,0.0,0.00031,0.0,0.07305]
[1779224406326,74.36,76969.0,0.0,0.00031,0.0,0.07306]
[1779224412367,74.36,76969.25,0.0,0.00031,0.0,0.07307]
[1779224420424,74.36,76969.82,0.0,0.00031,0.0,0.0731]
[1779224425459,74.36,76970.35,0.0,0.00032,0.0,0.07313]
[1779224430494,74.36,76970.9,0.0,0.00032,0.0,0.07316]
[1779224440563,74.36,76971.13,0.0,0.00031,0.0,0.07304]
[1779224445599,74.36,76971.15,0.0,0.00031,0.0,0.07304]
[1779224450634,74.36,76970.83,0.0,0.00031,0.0,0.07303]
[1779224457684,74.36,76970.34,0.0,0.00031,0.0,0.073]
[1779224459698,74.36,76951.07,0.0,0.00031,0.0,0.07196]
[1779224464733,74.36,76944.44,0.0,0.00031,0.0,0.07161]
[1779224471782,74.36,76942.27,0.0,0.00031,0.0,0.0715]
[1779224479838,74.36,76941.21,0.0,0.00031,0.0,0.07144]
[1779224484873,74.36,76941.37,0.0,0.00031,0.0,0.07145]
[1779224490915,74.36,76934.3,0.0,0.00031,0.0,0.07107]
[1779224496956,74.36,76932.9,0.0,0.0003,0.0,0.07087]
[1779224501992,74.36,76934.21,0.0,0.00031,0.0,0.07094]
[1779224507026,74.36,76937.12,0.0,0.00031,0.0,0.07109]
[1779224512063,74.36,76947.63,0.0,0.00031,0.0,0.07165]
[1779224517099,74.36,76957.29,0.0,0.00031,0.0,0.07216]
[1779224522132,74.36,76959.44,0.0,0.00031,0.0,0.07228]
[1779224527170,74.36,76961.13,0.0,0.00031,0.0,0.07237]
[1779224532204,74.36,76964.12,0.0,0.00031,0.0,0.07253]
[1779224538250,74.36,76967.28,0.0,0.00031,0.0,0.0727]
[1779224543284,74.36,76969.03,0.0,0.00031,0.0,0.0728]
[1779224548318,74.36,76969.88,0.0,0.00031,0.0,0.07284]
[1779224554125,74.36,76969.71,0.0,0.00031,0.0,0.0727]
[1779224561411,74.36,76969.01,0.0,0.00031,0.0,0.07266]
[1779224569466,74.36,76968.17,0.0,0.00031,0.0,0.07262]
[1779224574501,74.36,76968.37,0.0,0.00031,0.0,0.07263]
[1779224581551,74.36,76968.21,0.0,0.00031,0.0,0.07262]
[1779224586586,74.36,76965.27,0.0,0.00031,0.0,0.07246]
[1779224591620,74.36,76964.61,0.0,0.00031,0.0,0.07243]
[1779224596656,74.36,76962.93,0.0,0.00031,0.0,0.07234]
[1779224601691,74.36,76955.89,0.0,0.00031,0.0,0.07196]
[1779224606726,74.36,76954.09,0.0,0.00031,0.0,0.07186]
[1779224612768,74.36,76952.17,0.0,0.00031,0.0,0.07163]
[1779224617803,74.36,76951.27,0.0,0.00031,0.0,0.07158]
[1779224622837,74.36,76948.91,0.0,0.00031,0.0,0.07146]
[1779224629886,74.36,76947.71,0.0,0.00031,0.0,0.07139]
[1779224634923,74.36,76944.44,0.0,0.00031,0.0,0.07122]
[1779224640964,74.36,76944.64,0.0,0.00031,0.0,0.07123]
[1779224645999,74.36,76944.08,0.0,0.00031,0.0,0.0712]
[1779224651035,74.36,76943.8,0.0,0.00031,0.0,0.07118]
[1779224657076,74.36,76943.7,0.0,0.00031,0.0,0.07118]
[1779224662116,74.36,76939.84,0.0,0.00031,0.0,0.07098]
[1779224667151,74.36,76935.18,0.0,0.0003,0.0,0.07073]
[1779224672187,74.36,76934.85,0.0,0.0003,0.0,0.07058]
[1779224677221,74.36,76937.17,0.0,0.0003,0.0,0.07071]
[1779224684271,74.36,76937.11,0.0,0.0003,0.0,0.0707]
[1779224690315,74.36,76937.16,0.0,0.0003,0.0,0.0707]
[1779224696357,74.36,76936.6,0.0,0.0003,0.0,0.07068]
[1779224701392,74.36,76938.14,0.0,0.0003,0.0,0.07076]
[1779224706427,74.36,76939.56,0.0,0.0003,0.0,0.07083]
[1779224711462,74.36,76935.43,0.0,0.0003,0.0,0.07061]
[1779224717505,74.36,76935.26,0.0,0.0003,0.0,0.0706]
[1779224722538,74.36,76936.01,0.0,0.0003,0.0,0.07064]
[1779224727574,74.36,76935.56,0.0,0.0003,0.0,0.07062]
[1779224733616,74.36,76935.59,0.0,0.0003,0.0,0.07049]
[1779224738651,74.36,76935.9,0.0,0.0003,0.0,0.07051]
[1779224745463,74.36,76933.97,0.0,0.0003,0.0,0.07041]
[1779224752751,74.36,76933.83,0.0,0.0003,0.0,0.0704]
[1779224757785,74.36,76929.56,0.0,0.0003,0.0,0.07018]
[1779224762820,74.36,76927.55,0.0,0.0003,0.0,0.07007]
[1779224767856,74.36,76927.52,0.0,0.0003,0.0,0.07007]
[1779224772891,74.36,76926.32,0.0,0.0003,0.0,0.07001]
[1779224778933,74.36,76926.01,0.0,0.0003,0.0,0.06999]
[1779224783968,74.36,76925.05,0.0,0.0003,0.0,0.06994]
[1779224789002,74.36,76925.05,0.0,0.0003,0.0,0.06994]
[1779224794039,74.36,76924.57,0.0,0.0003,0.0,0.06979]
[1779224799080,74.36,76929.12,0.0,0.0003,0.0,0.07003]
[1779224804129,74.36,76937.49,0.0,0.0003,0.0,0.07046]
[1779224809160,74.36,76939.09,0.0,0.0003,0.0,0.07055]
[1779224814195,74.36,76927.76,0.0,0.0003,0.0,0.06995]
[1779224819230,74.36,76926.69,0.0,0.0003,0.0,0.0699]
[1779224824265,74.36,76926.47,0.0,0.0003,0.0,0.06989]
[1779224829300,74.36,76925.65,0.0,0.0003,0.0,0.06984]
[1779224834335,74.36,76924.92,0.0,0.0003,0.0,0.06981]
[1779224839370,74.36,76920.57,0.0,0.0003,0.0,0.06958]
[1779224844407,74.36,76919.81,0.0,0.0003,0.0,0.06954]
[1779224850450,74.36,76919.3,0.0,0.0003,0.0,0.06952]
[1779224856493,74.36,76918.56,0.0,0.0003,0.0,0.06935]
[1779224862534,74.36,76915.13,0.0,0.0003,0.0,0.06917]
[1779224868576,74.36,76912.43,0.0,0.0003,0.0,0.06903]
[1779224873611,74.36,76912.16,0.0,0.0003,0.0,0.06902]
[1779224878645,74.36,76913.78,0.0,0.0003,0.0,0.0691]
[1779224883681,74.36,76912.24,0.0,0.0003,0.0,0.06902]
[1779224890730,74.36,76910.81,0.0,0.0003,0.0,0.06895]
[1779224895765,74.36,76909.78,0.0,0.0003,0.0,0.0689]
[1779224900799,74.36,76907.58,0.0,0.0003,0.0,0.06878]
[1779224905834,74.36,76905.98,0.0,0.0003,0.0,0.0687]
[1779224910870,74.36,76903.66,0.0,0.00029,0.0,0.06858]
[1779224916913,74.36,76903.95,0.0,0.00029,0.0,0.06847]
[1779224921947,74.36,76906.1,0.0,0.00029,0.0,0.06858]
[1779224930007,74.36,76904.01,0.0,0.00029,0.0,0.06847]
[1779224936797,74.36,76903.88,0.0,0.00029,0.0,0.06847]
[1779224943098,74.36,76904.15,0.0,0.00029,0.0,0.06848]
[1779224948132,74.36,76904.48,0.0,0.00029,0.0,0.0685]
[1779224953167,74.36,76904.25,0.0,0.00029,0.0,0.06849]
[1779224959209,74.36,76904.45,0.0,0.00029,0.0,0.0685]
[1779224964266,74.36,76904.82,0.0,0.00029,0.0,0.06852]
[1779224969287,74.36,76902.21,0.0,0.00029,0.0,0.06838]
[1779224974322,74.36,76905.02,0.0,0.00029,0.0,0.0684]
[1779224979357,74.36,76903.16,0.0,0.00029,0.0,0.06831]
[1779224984392,74.36,76908.53,0.0,0.00029,0.0,0.06858]
[1779224989428,74.36,76910.42,0.0,0.0003,0.0,0.06868]
[1779224994462,74.36,76914.09,0.0,0.0003,0.0,0.06886]
[1779225001511,74.36,76916.21,0.0,0.0003,0.0,0.06897]
[1779225006545,74.36,76919.06,0.0,0.0003,0.0,0.06912]
[1779225011584,74.36,76919.15,0.0,0.0003,0.0,0.06912]
[1779225016619,74.36,76917.51,0.0,0.0003,0.0,0.06904]
[1779225021654,74.36,76916.85,0.0,0.0003,0.0,0.06901]
[1779225026692,74.36,76917.06,0.0,0.0003,0.0,0.06902]
[1779225031726,74.36,76917.23,0.0,0.0003,0.0,0.0689]
[1779225036764,74.36,76918.14,0.0,0.0003,0.0,0.06895]
[1779225042803,74.36,76918.36,0.0,0.0003,0.0,0.06896]
[1779225047838,74.36,76923.46,0.0,0.0003,0.0,0.06922]
[1779225052873,74.36,76924.19,0.0,0.0003,0.0,0.06926]
[1779225058915,74.36,76924.56,0.0,0.0003,0.0,0.06928]
[1779225063950,74.36,76926.98,0.0,0.0003,0.0,0.0694]
[1779225068985,74.36,76927.7,0.0,0.0003,0.0,0.06944]
[1779225074021,74.36,76929.86,0.0,0.0003,0.0,0.06955]
[1779225079057,74.36,76929.86,0.0,0.0003,0.0,0.06955]
[1779225084090,74.36,76929.4,0.0,0.0003,0.0,0.06953]
[1779225089127,74.36,76932.47,0.0,0.0003,0.0,0.06969]
[1779225094161,74.36,76932.81,0.0,0.0003,0.0,0.06958]
[1779225099196,74.36,76932.89,0.0,0.0003,0.0,0.06958]
[1779225104231,74.36,76933.25,0.0,0.0003,0.0,0.0696]
[1779225109266,74.36,76934.85,0.0,0.0003,0.0,0.06968]
[1779225114300,74.36,76937.58,0.0,0.0003,0.0,0.06982]
[1779225119336,74.36,76936.88,0.0,0.0003,0.0,0.06979]
[1779225124371,74.36,76936.93,0.0,0.0003,0.0,0.06979]
[1779225130412,74.36,76936.69,0.0,0.0003,0.0,0.06978]
[1779225135447,74.36,76936.44,0.0,0.0003,0.0,0.06976]
[1779225141490,74.36,76936.22,0.0,0.0003,0.0,0.06975]
[1779225146523,74.36,76936.16,0.0,0.0003,0.0,0.06975]
[1779225151560,74.36,76940.23,0.0,0.0003,0.0,0.06983]
[1779225156595,74.36,76940.46,0.0,0.0003,0.0,0.06984]
[1779225161629,74.36,76940.87,0.0,0.0003,0.0,0.06987]
[1779225166664,74.36,76940.49,0.0,0.0003,0.0,0.06985]
[1779225171700,74.36,76940.72,0.0,0.0003,0.0,0.06986]
[1779225176735,74.36,76940.16,0.0,0.0003,0.0,0.06983]
[1779225181773,74.36,76940.8,0.0,0.0003,0.0,0.06986]
[1779225186804,74.36,76949.18,0.0,0.0003,0.0,0.0703]
[1779225191843,74.36,76954.44,0.0,0.0003,0.0,0.07058]
[1779225196876,74.36,76963.33,0.0,0.00031,0.0,0.07104]
[1779225201911,74.36,76965.55,0.0,0.00031,0.0,0.07116]
[1779225206945,74.36,76974.64,0.0,0.00031,0.0,0.07164]
[1779225211982,74.36,76978.62,0.0,0.00031,0.0,0.07172]
[1779225217019,74.36,76976.58,0.0,0.00031,0.0,0.07162]
[1779225220041,74.36,76957.06,0.0,0.0003,0.0,0.07058]
[1779225225076,74.36,76952.73,0.0,0.0003,0.0,0.07036]
[1779225230113,74.36,76946.75,0.0,0.0003,0.0,0.07004]
[1779225235147,74.36,76946.06,0.0,0.0003,0.0,0.07001]
[1779225242196,74.36,76945.82,0.0,0.0003,0.0,0.07]
[1779225247231,74.36,76945.99,0.0,0.0003,0.0,0.07]
[1779225252265,74.36,76947.31,0.0,0.0003,0.0,0.07007]
[1779225258308,74.36,76947.14,0.0,0.0003,0.0,0.07006]
[1779225263346,74.36,76946.45,0.0,0.0003,0.0,0.07003]
[1779225269133,74.36,76946.4,0.0,0.0003,0.0,0.07003]
[1779225276436,74.36,76946.26,0.0,0.0003,0.0,0.06989]
[1779225281470,74.36,76946.26,0.0,0.0003,0.0,0.06989]
[1779225286505,74.36,76947.83,0.0,0.0003,0.0,0.06997]
[1779225291541,74.36,76949.4,0.0,0.0003,0.0,0.07005]
[1779225299343,74.36,76953.27,0.0,0.0003,0.0,0.07026]
[1779225307653,74.36,76959.66,0.0,0.0003,0.0,0.07059]
[1779225312688,74.36,76959.04,0.0,0.0003,0.0,0.07056]
[1779225317723,74.36,76961.61,0.0,0.0003,0.0,0.07069]
[1779225323765,74.36,76965.04,0.0,0.00031,0.0,0.07087]
[1779225328800,74.36,76966.21,0.0,0.00031,0.0,0.07094]
[1779225333835,74.36,76966.94,0.0,0.00031,0.0,0.07084]
[1779225338870,74.36,76973.64,0.0,0.00031,0.0,0.0712]
[1779225343906,74.36,76974.04,0.0,0.00031,0.0,0.07122]
[1779225349695,74.36,76973.55,0.0,0.00031,0.0,0.07119]
[1779225355989,74.36,76972.9,0.0,0.00031,0.0,0.07116]
[1779225362034,74.36,76972.45,0.0,0.00031,0.0,0.07113]
[1779225367069,74.36,76972.66,0.0,0.00031,0.0,0.07115]
[1779225373111,74.36,76977.08,0.0,0.00031,0.0,0.07138]
[1779225378146,74.36,76977.3,0.0,0.00031,0.0,0.07139]
[1779225386202,74.36,76977.36,0.0,0.00031,0.0,0.0714]
[1779225392243,74.36,76977.99,0.0,0.00031,0.0,0.0713]
[1779225397279,74.36,76977.88,0.0,0.00031,0.0,0.07129]
[1779225402320,74.36,76971.59,0.0,0.00031,0.0,0.07096]
[1779225407356,74.36,76967.33,0.0,0.0003,0.0,0.07073]
[1779225412391,74.36,76970.74,0.0,0.00031,0.0,0.07091]
[1779225417425,74.36,76970.85,0.0,0.00031,0.0,0.07092]
[1779225422461,74.36,76972.04,0.0,0.00031,0.0,0.07098]
[1779225427496,74.36,76972.93,0.0,0.00031,0.0,0.07103]
[1779225432533,74.36,76970.54,0.0,0.00031,0.0,0.0709]
[1779225440331,74.36,76970.4,0.0,0.00031,0.0,0.0709]
[1779225445624,74.36,76970.2,0.0,0.00031,0.0,0.07089]
[1779225450658,74.36,76964.56,0.0,0.0003,0.0,0.07059]
[1779225455694,74.36,76963.32,0.0,0.0003,0.0,0.07039]
[1779225460728,74.36,76962.17,0.0,0.0003,0.0,0.07033]
[1779225465764,74.36,76959.43,0.0,0.0003,0.0,0.07019]
[1779225472813,74.36,76958.5,0.0,0.0003,0.0,0.07014]
[1779225479861,74.36,76959.63,0.0,0.0003,0.0,0.0702]
[1779225484897,74.36,76958.46,0.0,0.0003,0.0,0.07014]
[1779225489933,74.36,76957.96,0.0,0.0003,0.0,0.07011]
[1779225494969,74.36,76957.81,0.0,0.0003,0.0,0.07011]
[1779225500012,74.36,76958.34,0.0,0.0003,0.0,0.07013]
[1779225506046,74.36,76958.11,0.0,0.0003,0.0,0.07012]
[1779225512098,74.36,76957.64,0.0,0.0003,0.0,0.06997]
[1779225517136,74.36,76957.44,0.0,0.0003,0.0,0.06996]
[1779225523176,74.36,76957.78,0.0,0.0003,0.0,0.06997]
[1779225529218,74.36,76957.78,0.0,0.0003,0.0,0.06997]
[1779225534253,74.36,76957.88,0.0,0.0003,0.0,0.06998]
[1779225541032,74.36,76957.79,0.0,0.0003,0.0,0.06998]
[1779225546337,74.36,76955.08,0.0,0.0003,0.0,0.06983]
[1779225554393,74.36,76954.98,0.0,0.0003,0.0,0.06983]
[1779225561442,74.36,76956.44,0.0,0.0003,0.0,0.0699]
[1779225566477,74.36,76956.16,0.0,0.0003,0.0,0.06989]
[1779225571516,74.36,76953.4,0.0,0.0003,0.0,0.06962]
[1779225576548,74.36,76953.62,0.0,0.0003,0.0,0.06963]
[1779225581584,74.36,76954.02,0.0,0.0003,0.0,0.06965]
[1779225586619,74.36,76955.75,0.0,0.0003,0.0,0.06974]
[1779225592662,74.36,76956.18,0.0,0.0003,0.0,0.06976]
[1779225597710,74.36,76953.2,0.0,0.0003,0.0,0.06961]
[1779225602733,74.36,76948.99,0.0,0.0003,0.0,0.06939]
[1779225608774,74.36,76949.87,0.0,0.0003,0.0,0.06944]
[1779225613810,74.36,76949.81,0.0,0.0003,0.0,0.06943]
[1779225619852,74.36,76949.88,0.0,0.0003,0.0,0.06944]
[1779225628915,74.36,76949.82,0.0,0.0003,0.0,0.06943]
[1779225633950,74.36,76946.73,0.0,0.0003,0.0,0.06914]
[1779225638985,74.36,76944.86,0.0,0.0003,0.0,0.06905]
[1779225644022,74.36,76952.42,0.0,0.0003,0.0,0.06944]
[1779225651806,74.36,76954.29,0.0,0.0003,0.0,0.06954]
[1779225661882,74.36,76954.91,0.0,0.0003,0.0,0.06957]
[1779225667182,74.36,76955.55,0.0,0.0003,0.0,0.0696]
[1779225673224,74.36,76955.55,0.0,0.0003,0.0,0.0696]
[1779225678259,74.36,76956.77,0.0,0.0003,0.0,0.06966]
[1779225683294,74.36,76957.62,0.0,0.0003,0.0,0.06971]
[1779225688329,74.36,76957.96,0.0,0.0003,0.0,0.06973]
[1779225693366,74.36,76958.49,0.0,0.0003,0.0,0.06963]
[1779225698401,74.36,76960.55,0.0,0.0003,0.0,0.06973]
[1779225705450,74.36,76961.61,0.0,0.0003,0.0,0.06979]
[1779225711492,74.36,76961.59,0.0,0.0003,0.0,0.06979]
[1779225716527,74.36,76965.32,0.0,0.0003,0.0,0.06998]
[1779225721562,74.36,76968.47,0.0,0.0003,0.0,0.07015]
[1779225726597,74.36,76968.26,0.0,0.0003,0.0,0.07013]
[1779225731631,74.36,76968.41,0.0,0.0003,0.0,0.07014]
[1779225737675,74.36,76968.95,0.0,0.0003,0.0,0.07017]
[1779225742709,74.36,76969.58,0.0,0.0003,0.0,0.0702]
[1779225747745,74.36,76969.43,0.0,0.0003,0.0,0.0702]
[1779225752778,74.36,76969.76,0.0,0.0003,0.0,0.07008]
[1779225757814,74.36,76969.42,0.0,0.0003,0.0,0.07007]
[1779225764864,74.36,76970.62,0.0,0.0003,0.0,0.07013]
[1779225772920,74.36,76970.34,0.0,0.0003,0.0,0.07011]
[1779225777954,74.36,76971.28,0.0,0.0003,0.0,0.07016]
[1779225782990,74.36,76970.88,0.0,0.0003,0.0,0.07014]
[1779225789036,74.36,76971.73,0.0,0.0003,0.0,0.07019]
[1779225794070,74.36,76974.02,0.0,0.0003,0.0,0.07031]
[1779225799106,74.36,76974.9,0.0,0.0003,0.0,0.07035]
[1779225805148,74.36,76975.38,0.0,0.0003,0.0,0.07038]
[1779225810183,74.36,76975.36,0.0,0.0003,0.0,0.07038]
[1779225816224,74.36,76975.05,0.0,0.0003,0.0,0.07023]
[1779225821263,74.36,76975.79,0.0,0.0003,0.0,0.07027]
[1779225826297,74.36,76975.29,0.0,0.0003,0.0,0.07024]
[1779225831332,74.36,76974.87,0.0,0.0003,0.0,0.07022]
[1779225836367,74.36,76975.82,0.0,0.0003,0.0,0.07027]
[1779225841402,74.36,76975.62,0.0,0.0003,0.0,0.07026]
[1779225849457,74.36,76975.87,0.0,0.0003,0.0,0.07027]
[1779225861542,74.36,76977.92,0.0,0.0003,0.0,0.07038]
[1779225867583,74.36,76977.06,0.0,0.0003,0.0,0.07034]
[1779225872621,74.36,76976.61,0.0,0.0003,0.0,0.07018]
[1779225877656,74.36,76976.21,0.0,0.0003,0.0,0.07016]
[1779225883699,74.36,76975.88,0.0,0.0003,0.0,0.07015]
[1779225888735,74.36,76975.46,0.0,0.0003,0.0,0.07012]
[1779225894778,74.36,76975.14,0.0,0.0003,0.0,0.07011]
[1779225900828,74.36,76975.07,0.0,0.0003,0.0,0.0701]
[1779225905859,74.36,76975.59,0.0,0.0003,0.0,0.07013]
[1779225910897,74.36,76974.29,0.0,0.0003,0.0,0.07006]
[1779225915929,74.36,76973.09,0.0,0.0003,0.0,0.07]
[1779225920965,74.36,76967.74,0.0,0.0003,0.0,0.06972]
[1779225929021,74.36,76967.49,0.0,0.0003,0.0,0.06971]
[1779225934059,74.36,76966.93,0.0,0.0003,0.0,0.06955]
[1779225942114,74.36,76966.71,0.0,0.0003,0.0,0.06954]
[1779225947149,74.36,76963.86,0.0,0.0003,0.0,0.06939]
[1779225953927,74.36,76964.01,0.0,0.0003,0.0,0.0694]
[1779225959234,74.36,76963.47,0.0,0.0003,0.0,0.06937]
[1779225964268,74.36,76961.24,0.0,0.0003,0.0,0.06926]
[1779225969303,74.36,76959.28,0.0,0.0003,0.0,0.06915]
[1779225974339,74.36,76958.44,0.0,0.0003,0.0,0.06911]
[1779225979374,74.36,76957.65,0.0,0.0003,0.0,0.06907]
[1779225984412,74.36,76957.36,0.0,0.0003,0.0,0.06905]
[1779225989445,74.36,76962.36,0.0,0.0003,0.0,0.06931]
[1779225994481,74.36,76969.61,0.0,0.0003,0.0,0.06956]
[1779225999514,74.36,76971.05,0.0,0.0003,0.0,0.06964]
[1779226004551,74.36,76972.49,0.0,0.0003,0.0,0.06971]
[1779226009586,74.36,76968.9,0.0,0.0003,0.0,0.06952]
[1779226014620,74.36,76963.57,0.0,0.0003,0.0,0.06925]
[1779226019655,74.36,76964.04,0.0,0.0003,0.0,0.06927]
[1779226024700,74.36,76958.96,0.0,0.0003,0.0,0.06901]
[1779226029735,74.36,76957.41,0.0,0.0003,0.0,0.06893]
[1779226035778,74.36,76956.52,0.0,0.0003,0.0,0.06888]
[1779226036785,74.36,76930.65,0.0,0.00029,0.0,0.06756]
[1779226041819,74.36,76922.77,0.0,0.00029,0.0,0.06717]
[1779226046855,74.36,76924.59,0.0,0.00029,0.0,0.06726]
[1779226051889,74.36,76924.87,0.0,0.00029,0.0,0.06715]
[1779226057930,74.36,76925.32,0.0,0.00029,0.0,0.06717]
[1779226063972,74.36,76924.67,0.0,0.00029,0.0,0.06714]
[1779226069009,74.36,76924.25,0.0,0.00029,0.0,0.06712]
[1779226075055,74.36,76924.35,0.0,0.00029,0.0,0.06712]
[1779226080085,74.36,76924.29,0.0,0.00029,0.0,0.06712]
[1779226086127,74.36,76924.05,0.0,0.00029,0.0,0.06711]
[1779226091163,74.36,76932.18,0.0,0.00029,0.0,0.06752]
[1779226097208,74.36,76933.11,0.0,0.00029,0.0,0.06756]
[1779226103248,74.36,76935.07,0.0,0.00029,0.0,0.06766]
[1779226108284,74.36,76938.99,0.0,0.00029,0.0,0.06786]
[1779226113318,74.36,76942.08,0.0,0.00029,0.0,0.06789]
[1779226118354,74.36,76942.04,0.0,0.00029,0.0,0.06789]
[1779226123389,74.36,76942.23,0.0,0.00029,0.0,0.0679]
[1779226128426,74.36,76939.88,0.0,0.00029,0.0,0.06778]
[1779226133459,74.36,76940.5,0.0,0.00029,0.0,0.06781]
[1779226138493,74.36,76940.46,0.0,0.00029,0.0,0.06781]
[1779226143528,74.36,76937.95,0.0,0.00029,0.0,0.06768]
[1779226148566,74.36,76937.07,0.0,0.00029,0.0,0.06764]
[1779226153599,74.36,76935.02,0.0,0.00029,0.0,0.06753]
[1779226158634,74.36,76936.27,0.0,0.00029,0.0,0.0676]
[1779226165690,74.36,76936.8,0.0,0.00029,0.0,0.06762]
[1779226170725,74.36,76936.34,0.0,0.00029,0.0,0.0676]
[1779226175760,74.36,76937.2,0.0,0.00029,0.0,0.06752]
[1779226180795,74.36,76937.84,0.0,0.00029,0.0,0.06755]
[1779226185829,74.36,76940.8,0.0,0.00029,0.0,0.0677]
[1779226190867,74.36,76941.9,0.0,0.00029,0.0,0.06776]
[1779226195902,74.36,76942.59,0.0,0.00029,0.0,0.06779]
[1779226201944,74.36,76942.14,0.0,0.00029,0.0,0.06777]
[1779226207988,74.36,76942.63,0.0,0.00029,0.0,0.06779]
[1779226213024,74.36,76944.81,0.0,0.00029,0.0,0.0679]
[1779226218058,74.36,76944.74,0.0,0.00029,0.0,0.0679]
[1779226223093,74.36,76944.81,0.0,0.00029,0.0,0.0679]
[1779226228128,74.36,76944.99,0.0,0.00029,0.0,0.06791]
[1779226233163,74.36,76945.15,0.0,0.00029,0.0,0.0678]
[1779226238199,74.36,76945.04,0.0,0.00029,0.0,0.06779]
[1779226243234,74.36,76944.98,0.0,0.00029,0.0,0.06779]
[1779226251293,74.36,76944.9,0.0,0.00029,0.0,0.06778]
[1779226256323,74.36,76945.08,0.0,0.00029,0.0,0.06779]
[1779226261360,74.36,76944.93,0.0,0.00029,0.0,0.06778]
[1779226266395,74.36,76944.07,0.0,0.00029,0.0,0.06774]
[1779226271429,74.36,76943.45,0.0,0.00029,0.0,0.06771]
[1779226276467,74.36,76942.48,0.0,0.00029,0.0,0.06766]
[1779226281502,74.36,76941.97,0.0,0.00029,0.0,0.06763]
[1779226286538,74.36,76940.67,0.0,0.00029,0.0,0.06757]
[1779226291572,74.36,76941.12,0.0,0.00029,0.0,0.06747]
[1779226296606,74.36,76948.31,0.0,0.00029,0.0,0.06783]
[1779226302649,74.36,76950.45,0.0,0.00029,0.0,0.06794]
[1779226310708,74.36,76955.65,0.0,0.00029,0.0,0.0682]
[1779226316460,74.36,76956.53,0.0,0.00029,0.0,0.06825]
[1779226321783,74.36,76956.69,0.0,0.00029,0.0,0.06826]
[1779226326817,74.36,76957.01,0.0,0.00029,0.0,0.06827]
[1779226331852,74.36,76957.56,0.0,0.00029,0.0,0.0683]
[1779226336886,74.36,76962.09,0.0,0.0003,0.0,0.06853]
[1779226341922,74.36,76966.15,0.0,0.0003,0.0,0.06874]
[1779226346960,74.36,76964.83,0.0,0.0003,0.0,0.06867]
[1779226355021,74.36,76964.02,0.0,0.0003,0.0,0.06851]
[1779226360057,74.36,76965.27,0.0,0.0003,0.0,0.06857]
[1779226365092,74.36,76966.95,0.0,0.0003,0.0,0.06866]
[1779226371136,74.36,76966.76,0.0,0.0003,0.0,0.06865]
[1779226376168,74.36,76969.17,0.0,0.0003,0.0,0.06877]
[1779226381204,74.36,76967.02,0.0,0.0003,0.0,0.06866]
[1779226386239,74.36,76969.46,0.0,0.0003,0.0,0.06878]
[1779226391273,74.36,76969.38,0.0,0.0003,0.0,0.06878]
[1779226396309,74.36,76969.46,0.0,0.0003,0.0,0.06878]
[1779226401344,74.36,76969.5,0.0,0.0003,0.0,0.06879]
[1779226406379,74.36,76969.41,0.0,0.0003,0.0,0.06878]
[1779226411413,74.36,76969.81,0.0,0.0003,0.0,0.06867]
[1779226417457,74.36,76969.92,0.0,0.0003,0.0,0.06868]
[1779226423498,74.36,76969.64,0.0,0.0003,0.0,0.06867]
[1779226429541,74.36,76969.5,0.0,0.0003,0.0,0.06866]
[1779226434576,74.36,76969.77,0.0,0.0003,0.0,0.06867]
[1779226441626,74.36,76969.92,0.0,0.0003,0.0,0.06868]
[1779226447377,74.36,76970.22,0.0,0.0003,0.0,0.0687]
[1779226455727,74.36,76970.11,0.0,0.0003,0.0,0.06869]
[1779226463783,74.36,76970.4,0.0,0.0003,0.0,0.06871]
[1779226469827,74.36,76970.95,0.0,0.0003,0.0,0.06873]
[1779226474860,74.36,76970.74,0.0,0.0003,0.0,0.0686]
[1779226479894,74.36,76970.29,0.0,0.0003,0.0,0.06857]
[1779226484930,74.36,76970.95,0.0,0.0003,0.0,0.06861]
[1779226489965,74.36,76970.58,0.0,0.0003,0.0,0.06859]
[1779226495000,74.36,76971.09,0.0,0.0003,0.0,0.06861]
[1779226502051,74.36,76971.32,0.0,0.0003,0.0,0.06863]
[1779226507087,74.36,76971.85,0.0,0.0003,0.0,0.06865]
[1779226512122,74.36,76971.96,0.0,0.0003,0.0,0.06866]
[1779226517157,74.36,76972.08,0.0,0.0003,0.0,0.06866]
[1779226524208,74.36,76972.1,0.0,0.0003,0.0,0.06867]
[1779226532263,74.36,76971.86,0.0,0.0003,0.0,0.06853]
[1779226537300,74.36,76971.8,0.0,0.0003,0.0,0.06852]
[1779226545355,74.36,76971.12,0.0,0.0003,0.0,0.06849]
[1779226550390,74.36,76970.81,0.0,0.0003,0.0,0.06847]
[1779226558148,74.36,76970.7,0.0,0.0003,0.0,0.06847]
[1779226563484,74.36,76970.61,0.0,0.0003,0.0,0.06846]
[1779226568523,74.36,76970.48,0.0,0.0003,0.0,0.06845]
[1779226573556,74.36,76970.92,0.0,0.0003,0.0,0.06848]
[1779226584632,74.36,76970.86,0.0,0.0003,0.0,0.06847]
[1779226591681,74.36,76970.97,0.0,0.00029,0.0,0.06835]
[1779226598431,74.36,76970.82,0.0,0.00029,0.0,0.06835]
[1779226608501,74.36,76970.78,0.0,0.00029,0.0,0.06834]
[1779226616856,74.36,76970.65,0.0,0.00029,0.0,0.06834]
[1779226625920,74.36,76970.52,0.0,0.00029,0.0,0.06833]
[1779226630954,74.36,76970.1,0.0,0.00029,0.0,0.06831]
[1779226635989,74.36,76954.94,0.0,0.00029,0.0,0.06754]
[1779226641025,74.36,76952.07,0.0,0.00029,0.0,0.06739]
[1779226647070,74.36,76951.12,0.0,0.00029,0.0,0.06734]
[1779226653108,74.36,76950.58,0.0,0.00029,0.0,0.06719]
[1779226658852,74.36,76950.09,0.0,0.00029,0.0,0.06717]
[1779226664185,74.36,76949.55,0.0,0.00029,0.0,0.06714]
[1779226669221,74.36,76955.42,0.0,0.00029,0.0,0.06744]
[1779226674255,74.36,76956.32,0.0,0.00029,0.0,0.06748]
[1779226679293,74.36,76956.77,0.0,0.00029,0.0,0.0675]
[1779226684328,74.36,76969.01,0.0,0.00029,0.0,0.06813]
[1779226689362,74.36,76968.39,0.0,0.00029,0.0,0.06809]
[1779226694398,74.36,76970.5,0.0,0.00029,0.0,0.0682]
[1779226699433,74.36,76971.86,0.0,0.00029,0.0,0.06827]
[1779226704467,74.36,76973.04,0.0,0.00029,0.0,0.06833]
[1779226713532,74.36,76973.16,0.0,0.00029,0.0,0.06821]
[1779226718567,74.36,76965.28,0.0,0.00029,0.0,0.06781]
[1779226724610,74.36,76964.07,0.0,0.00029,0.0,0.06775]
[1779226729645,74.36,76963.5,0.0,0.00029,0.0,0.06772]
[1779226734680,74.36,76963.24,0.0,0.00029,0.0,0.06771]
[1779226739715,74.36,76962.97,0.0,0.00029,0.0,0.06769]
[1779226744750,74.36,76962.93,0.0,0.00029,0.0,0.06769]
[1779226749785,74.36,76963.05,0.0,0.00029,0.0,0.0677]
[1779226754819,74.36,76968.07,0.0,0.00029,0.0,0.06795]
[1779226759855,74.36,76970.37,0.0,0.00029,0.0,0.06807]
[1779226764889,74.36,76970.95,0.0,0.00029,0.0,0.0681]
[1779226770933,74.36,76971.82,0.0,0.00029,0.0,0.06814]
[1779226775969,74.36,76973.02,0.0,0.00029,0.0,0.06808]
[1779226782010,74.36,76972.84,0.0,0.00029,0.0,0.06807]
[1779226789764,74.36,76973.34,0.0,0.00029,0.0,0.06809]
[1779226795101,74.36,76973.12,0.0,0.00029,0.0,0.06808]
[1779226800139,74.36,76973.55,0.0,0.00029,0.0,0.0681]
[1779226805174,74.36,76975.48,0.0,0.00029,0.0,0.0682]
[1779226810209,74.36,76975.3,0.0,0.00029,0.0,0.06819]
[1779226818266,74.36,76975.63,0.0,0.00029,0.0,0.06821]
[1779226824308,74.36,76975.32,0.0,0.00029,0.0,0.06819]
[1779226830350,74.36,76975.44,0.0,0.00029,0.0,0.0682]
[1779226835385,74.36,76975.43,0.0,0.00029,0.0,0.06807]
[1779226845456,74.36,76975.6,0.0,0.00029,0.0,0.06808]
[1779226850490,74.36,76975.86,0.0,0.00029,0.0,0.0681]
[1779226858546,74.36,76975.87,0.0,0.00029,0.0,0.0681]
[1779226866602,74.36,76976.13,0.0,0.00029,0.0,0.06811]
[1779226871637,74.36,76976.64,0.0,0.00029,0.0,0.06813]
[1779226876672,74.36,76976.64,0.0,0.00029,0.0,0.06813]
[1779226881719,74.36,76976.65,0.0,0.00029,0.0,0.06814]
[1779226886753,74.36,76976.55,0.0,0.00029,0.0,0.06813]
[1779226893802,74.36,76976.25,0.0,0.00029,0.0,0.06799]
[1779226898837,74.36,76975.1,0.0,0.00029,0.0,0.06793]
[1779226903872,74.36,76974.82,0.0,0.00029,0.0,0.06792]
[1779226910613,74.36,76974.34,0.0,0.00029,0.0,0.06789]
[1779226916970,74.36,76974.27,0.0,0.00029,0.0,0.06789]
[1779226922006,74.36,76974.97,0.0,0.00029,0.0,0.06792]
[1779226928048,74.36,76974.55,0.0,0.00029,0.0,0.0679]
[1779226934091,74.36,76974.02,0.0,0.00029,0.0,0.06787]
[1779226939126,74.36,76972.99,0.0,0.00029,0.0,0.06782]
[1779226947182,74.36,76972.81,0.0,0.00029,0.0,0.06781]
[1779226952228,74.36,76966.84,0.0,0.00029,0.0,0.06738]
[1779226957251,74.36,76966.42,0.0,0.00029,0.0,0.06736]
[1779226962287,74.36,76966.01,0.0,0.00029,0.0,0.06734]
[1779226967322,74.36,76965.76,0.0,0.00029,0.0,0.06733]
[1779226972357,74.36,76965.37,0.0,0.00029,0.0,0.06731]
[1779226977392,74.36,76964.87,0.0,0.00029,0.0,0.06729]
[1779226982427,74.36,76963.9,0.0,0.00029,0.0,0.06724]
[1779226987462,74.36,76963.31,0.0,0.00029,0.0,0.06721]
[1779226992497,74.36,76963.09,0.0,0.00029,0.0,0.0672]
[1779227001249,74.36,76962.86,0.0,0.00029,0.0,0.06718]
[1779227006595,74.36,76960.17,0.0,0.00029,0.0,0.06705]
[1779227011629,74.36,76958.96,0.0,0.00029,0.0,0.06686]
[1779227016665,74.36,76960.28,0.0,0.00029,0.0,0.06693]
[1779227021700,74.36,76951.77,0.0,0.00029,0.0,0.0665]
[1779227026736,74.36,76949.57,0.0,0.00029,0.0,0.06639]
[1779227031771,74.36,76957.07,0.0,0.00029,0.0,0.06677]
[1779227036806,74.36,76968.19,0.0,0.00029,0.0,0.06733]
[1779227041841,74.36,76972.5,0.0,0.00029,0.0,0.06755]
[1779227046875,74.36,76972.53,0.0,0.00029,0.0,0.06755]
[1779227051911,74.36,76972.41,0.0,0.00029,0.0,0.06754]
[1779227056949,74.36,76971.99,0.0,0.00029,0.0,0.06752]
[1779227062990,74.36,76971.75,0.0,0.00029,0.0,0.06751]
[1779227068031,74.36,76964.07,0.0,0.00029,0.0,0.06712]
[1779227073060,74.36,76963.53,0.0,0.00029,0.0,0.06697]
[1779227078095,74.36,76961.28,0.0,0.00029,0.0,0.06685]
[1779227083130,74.36,76960.66,0.0,0.00029,0.0,0.06682]
[1779227088165,74.36,76959.66,0.0,0.00029,0.0,0.06677]
[1779227093200,74.36,76966.56,0.0,0.00029,0.0,0.06712]
[1779227098235,74.36,76963.22,0.0,0.00029,0.0,0.06695]
[1779227103274,74.36,76961.58,0.0,0.00029,0.0,0.06687]
[1779227108309,74.36,76960.69,0.0,0.00029,0.0,0.06682]
[1779227113344,74.36,76960.33,0.0,0.00029,0.0,0.06681]
[1779227117372,74.36,76939.17,0.0,0.00028,0.0,0.06575]
[1779227122408,74.36,76934.25,0.0,0.00028,0.0,0.06551]
[1779227127445,74.36,76934.79,0.0,0.00028,0.0,0.06554]
[1779227132478,74.36,76944.21,0.0,0.00028,0.0,0.06588]
[1779227137515,74.36,76947.5,0.0,0.00028,0.0,0.06604]
[1779227143555,74.36,76952.45,0.0,0.00029,0.0,0.06629]
[1779227148590,74.36,76957.31,0.0,0.00029,0.0,0.06653]
[1779227153625,74.36,76961.63,0.0,0.00029,0.0,0.06675]
[1779227158661,74.36,76964.4,0.0,0.00029,0.0,0.06689]
[1779227163695,74.36,76969.58,0.0,0.00029,0.0,0.06715]
[1779227168729,74.36,76971.0,0.0,0.00029,0.0,0.06722]
[1779227173764,74.36,76971.5,0.0,0.00029,0.0,0.06724]
[1779227178799,74.36,76972.08,0.0,0.00029,0.0,0.06727]
[1779227183835,74.36,76971.72,0.0,0.00029,0.0,0.06725]
[1779227188871,74.36,76971.95,0.0,0.00029,0.0,0.06727]
[1779227193920,74.36,76971.61,0.0,0.00029,0.0,0.06712]
[1779227198952,74.36,76972.63,0.0,0.00029,0.0,0.06717]
[1779227203987,74.36,76972.28,0.0,0.00029,0.0,0.06716]
[1779227209024,74.36,76969.64,0.0,0.00029,0.0,0.06702]
[1779227214058,74.36,76966.28,0.0,0.00029,0.0,0.06686]
[1779227219093,74.36,76964.24,0.0,0.00029,0.0,0.06675]
[1779227224130,74.36,76961.39,0.0,0.00029,0.0,0.06661]
[1779227230170,74.36,76960.66,0.0,0.00029,0.0,0.06657]
[1779227235205,74.36,76960.28,0.0,0.00029,0.0,0.06655]
[1779227241247,74.36,76959.6,0.0,0.00029,0.0,0.06652]
[1779227246282,74.36,76951.1,0.0,0.00028,0.0,0.0661]
[1779227251316,74.36,76950.43,0.0,0.00028,0.0,0.06594]
[1779227256352,74.36,76950.5,0.0,0.00028,0.0,0.06594]
[1779227261387,74.36,76945.28,0.0,0.00028,0.0,0.06569]
[1779227266423,74.36,76944.95,0.0,0.00028,0.0,0.06567]
[1779227271457,74.36,76944.64,0.0,0.00028,0.0,0.06565]
[1779227276493,74.36,76947.09,0.0,0.00028,0.0,0.06577]
[1779227281527,74.36,76949.94,0.0,0.00028,0.0,0.06592]
[1779227286567,74.36,76952.02,0.0,0.00028,0.0,0.06602]
[1779227293313,74.36,76949.31,0.0,0.00028,0.0,0.06588]
[1779227298650,74.36,76952.25,0.0,0.00028,0.0,0.06603]
[1779227303688,74.36,76952.64,0.0,0.00028,0.0,0.06605]
[1779227308722,74.36,76952.28,0.0,0.00028,0.0,0.06603]
[1779227313761,74.36,76951.5,0.0,0.00028,0.0,0.06587]
[1779227318792,74.36,76951.46,0.0,0.00028,0.0,0.06587]
[1779227324834,74.36,76951.76,0.0,0.00028,0.0,0.06588]
[1779227329869,74.36,76951.38,0.0,0.00028,0.0,0.06586]
[1779227335911,74.36,76951.35,0.0,0.00028,0.0,0.06586]
[1779227340946,74.36,76951.31,0.0,0.00028,0.0,0.06586]
[1779227345980,74.36,76951.43,0.0,0.00028,0.0,0.06587]
[1779227351016,74.36,76951.51,0.0,0.00028,0.0,0.06587]
[1779227356054,74.36,76951.29,0.0,0.00028,0.0,0.06586]
[1779227361090,74.36,76948.63,0.0,0.00028,0.0,0.06573]
[1779227366123,74.36,76948.56,0.0,0.00028,0.0,0.06572]
[1779227371158,74.36,76946.76,0.0,0.00028,0.0,0.06551]
[1779227376193,74.36,76942.78,0.0,0.00028,0.0,0.06532]
[1779227381228,74.36,76942.58,0.0,0.00028,0.0,0.06531]
[1779227386262,74.36,76941.92,0.0,0.00028,0.0,0.06527]
[1779227391298,74.36,76941.66,0.0,0.00028,0.0,0.06526]
[1779227396332,74.36,76941.87,0.0,0.00028,0.0,0.06527]
[1779227401368,74.36,76941.61,0.0,0.00028,0.0,0.06526]
[1779227406403,74.36,76943.86,0.0,0.00028,0.0,0.06537]
[1779227413452,74.36,76944.61,0.0,0.00028,0.0,0.06541]
[1779227420501,74.36,76945.29,0.0,0.00028,0.0,0.06544]
[1779227425536,74.36,76945.55,0.0,0.00028,0.0,0.06545]
[1779227432585,74.36,76946.28,0.0,0.00028,0.0,0.06537]
[1779227438627,74.36,76945.25,0.0,0.00028,0.0,0.06531]
[1779227443662,74.36,76950.98,0.0,0.00028,0.0,0.0656]
[1779227448698,74.36,76952.69,0.0,0.00028,0.0,0.06568]
[1779227454442,74.36,76954.73,0.0,0.00028,0.0,0.06578]
[1779227464512,74.36,76955.64,0.0,0.00028,0.0,0.06583]
[1779227474586,74.36,76956.17,0.0,0.00028,0.0,0.06585]
[1779227480938,74.36,76956.24,0.0,0.00028,0.0,0.06586]
[1779227488995,74.36,76956.33,0.0,0.00028,0.0,0.06586]
[1779227494726,74.36,76956.39,0.0,0.00028,0.0,0.06574]
[1779227500074,74.36,76956.62,0.0,0.00028,0.0,0.06575]
[1779227505109,74.36,76957.78,0.0,0.00028,0.0,0.06581]
[1779227510144,74.36,76958.71,0.0,0.00028,0.0,0.06586]
[1779227515178,74.36,76959.74,0.0,0.00028,0.0,0.06591]
[1779227520217,74.36,76960.36,0.0,0.00028,0.0,0.06594]
[1779227525252,74.36,76960.67,0.0,0.00028,0.0,0.06595]
[1779227530287,74.36,76960.91,0.0,0.00028,0.0,0.06597]
[1779227535322,74.36,76960.75,0.0,0.00028,0.0,0.06596]
[1779227540356,74.36,76960.58,0.0,0.00028,0.0,0.06595]
[1779227545391,74.36,76960.87,0.0,0.00028,0.0,0.06596]
[1779227550427,74.36,76961.12,0.0,0.00028,0.0,0.06598]
[1779227555461,74.36,76961.09,0.0,0.00028,0.0,0.06585]
[1779227560499,74.36,76961.36,0.0,0.00028,0.0,0.06586]
[1779227565536,74.36,76962.9,0.0,0.00028,0.0,0.06594]
[1779227572587,74.36,76962.33,0.0,0.00028,0.0,0.06591]
[1779227577620,74.36,76962.43,0.0,0.00028,0.0,0.06592]
[1779227582659,74.36,76966.21,0.0,0.00028,0.0,0.0661]
[1779227587693,74.36,76976.1,0.0,0.00029,0.0,0.0666]
[1779227592727,74.36,76976.62,0.0,0.00029,0.0,0.06662]
[1779227597763,74.36,76976.12,0.0,0.00029,0.0,0.0666]
[1779227602798,74.36,76975.34,0.0,0.00029,0.0,0.06656]
[1779227607833,74.36,76974.33,0.0,0.00029,0.0,0.06651]
[1779227612866,74.36,76973.76,0.0,0.00029,0.0,0.06636]
[1779227617902,74.36,76969.82,0.0,0.00029,0.0,0.06616]
[1779227625638,74.36,76969.08,0.0,0.00029,0.0,0.06612]
[1779227630994,74.36,76969.29,0.0,0.00029,0.0,0.06613]
[1779227636028,74.36,76969.23,0.0,0.00029,0.0,0.06613]
[1779227641064,74.36,76969.13,0.0,0.00029,0.0,0.06613]
[1779227646102,74.36,76969.48,0.0,0.00029,0.0,0.06614]
[1779227651134,74.36,76969.82,0.0,0.00029,0.0,0.06616]
[1779227658183,74.36,76969.57,0.0,0.00029,0.0,0.06615]
[1779227663238,74.36,76969.08,0.0,0.00029,0.0,0.06612]
[1779227668273,74.36,76969.01,0.0,0.00029,0.0,0.06612]
[1779227673308,74.36,76969.07,0.0,0.00028,0.0,0.066]
[1779227678343,74.36,76967.84,0.0,0.00028,0.0,0.06594]
[1779227684385,74.36,76966.79,0.0,0.00028,0.0,0.06589]
[1779227689420,74.36,76965.88,0.0,0.00028,0.0,0.06584]
[1779227694455,74.36,76965.59,0.0,0.00028,0.0,0.06583]
[1779227699489,74.36,76964.24,0.0,0.00028,0.0,0.06576]
[1779227704526,74.36,76961.06,0.0,0.00028,0.0,0.0656]
[1779227709559,74.36,76960.74,0.0,0.00028,0.0,0.06559]
[1779227714595,74.36,76960.31,0.0,0.00028,0.0,0.06557]
[1779227719631,74.36,76957.74,0.0,0.00028,0.0,0.06544]
[1779227724665,74.36,76957.55,0.0,0.00028,0.0,0.06543]
[1779227729699,74.36,76957.75,0.0,0.00028,0.0,0.06544]
[1779227735742,74.36,76957.73,0.0,0.00028,0.0,0.06532]
[1779227741784,74.36,76957.93,0.0,0.00028,0.0,0.06532]
[1779227746821,74.36,76957.45,0.0,0.00028,0.0,0.0653]
[1779227751855,74.36,76953.68,0.0,0.00028,0.0,0.06512]
[1779227756890,74.36,76952.53,0.0,0.00028,0.0,0.06506]
[1779227761924,74.36,76951.92,0.0,0.00028,0.0,0.06503]
[1779227766960,74.36,76951.89,0.0,0.00028,0.0,0.06503]
[1779227771995,74.36,76951.26,0.0,0.00028,0.0,0.065]
[1779227777029,74.36,76951.06,0.0,0.00028,0.0,0.06499]
[1779227782067,74.36,76951.09,0.0,0.00028,0.0,0.06499]
[1779227787100,74.36,76956.97,0.0,0.00028,0.0,0.06528]
[1779227792139,74.36,76956.96,0.0,0.00028,0.0,0.06515]
[1779227804223,74.36,76958.34,0.0,0.00028,0.0,0.06522]
[1779227809258,74.36,76958.7,0.0,0.00028,0.0,0.06524]
[1779227814293,74.36,76958.7,0.0,0.00028,0.0,0.06524]
[1779227819328,74.36,76951.25,0.0,0.00028,0.0,0.06487]
[1779227827045,74.36,76950.55,0.0,0.00028,0.0,0.06484]
[1779227832419,74.36,76947.49,0.0,0.00028,0.0,0.06469]
[1779227837454,74.36,76947.06,0.0,0.00028,0.0,0.06467]
[1779227842490,74.36,76947.01,0.0,0.00028,0.0,0.06467]
[1779227851555,74.36,76945.58,0.0,0.00028,0.0,0.06448]
[1779227856590,74.36,76945.47,0.0,0.00028,0.0,0.06447]
[1779227861623,74.36,76939.64,0.0,0.00028,0.0,0.06419]
[1779227867665,74.36,76938.6,0.0,0.00028,0.0,0.06414]
[1779227874715,74.36,76938.6,0.0,0.00028,0.0,0.06414]
[1779227879750,74.36,76935.77,0.0,0.00028,0.0,0.064]
[1779227884784,74.36,76933.68,0.0,0.00028,0.0,0.0639]
[1779227889820,74.36,76933.41,0.0,0.00028,0.0,0.06389]
[1779227894854,74.36,76933.26,0.0,0.00028,0.0,0.06388]
[1779227899890,74.36,76932.63,0.0,0.00027,0.0,0.06385]
[1779227904924,74.36,76933.19,0.0,0.00028,0.0,0.06388]
[1779227909960,74.36,76934.25,0.0,0.00028,0.0,0.06393]
[1779227914995,74.36,76939.84,0.0,0.00028,0.0,0.06408]
[1779227920030,74.36,76940.6,0.0,0.00028,0.0,0.06411]
[1779227925065,74.36,76941.75,0.0,0.00028,0.0,0.06417]
[1779227930099,74.36,76953.02,0.0,0.00028,0.0,0.06472]
[1779227935135,74.36,76954.96,0.0,0.00028,0.0,0.06481]
[1779227940170,74.36,76956.58,0.0,0.00028,0.0,0.06489]
[1779227946214,74.36,76960.08,0.0,0.00028,0.0,0.06506]
[1779227952255,74.36,76960.71,0.0,0.00028,0.0,0.06509]
[1779227957962,74.36,76953.53,0.0,0.00028,0.0,0.06474]
[1779227963335,74.36,76941.42,0.0,0.00028,0.0,0.06415]
[1779227968370,74.36,76931.73,0.0,0.00027,0.0,0.06369]
[1779227973405,74.36,76923.66,0.0,0.00027,0.0,0.06318]
[1779227978440,74.36,76925.7,0.0,0.00027,0.0,0.06328]
[1779227984482,74.36,76924.54,0.0,0.00027,0.0,0.06322]
[1779227990524,74.36,76924.07,0.0,0.00027,0.0,0.0632]
[1779227995558,74.36,76923.56,0.0,0.00027,0.0,0.06317]
[1779228000594,74.36,76922.54,0.0,0.00027,0.0,0.06313]
[1779228005629,74.36,76909.97,0.0,0.00027,0.0,0.06253]
[1779228008319,74.36,76887.88,0.0,0.00026,0.0,0.06149]
[1779228013686,74.36,76889.14,0.0,0.00026,0.0,0.06155]
[1779228018721,74.36,76872.03,0.0,0.00026,0.0,0.06076]
[1779228023757,74.36,76863.98,0.0,0.00026,0.0,0.06039]
[1779228028795,74.36,76852.92,0.0,0.00026,0.0,0.05988]
[1779228029802,74.36,76834.16,0.0,0.00025,0.0,0.05903]
[1779228031831,74.36,76821.01,0.0,0.00025,0.0,0.05833]
[1779228033849,74.36,76797.57,0.0,0.00025,0.0,0.0573]
[1779228038884,74.36,76788.47,0.0,0.00024,0.0,0.0569]
[1779228043923,74.36,76758.47,0.0,0.00024,0.0,0.05561]
[1779228044926,74.36,76740.39,0.0,0.00023,0.0,0.05485]
[1779228047947,74.36,76757.97,0.0,0.00024,0.0,0.05559]
[1779228049960,74.36,76775.18,0.0,0.00024,0.0,0.05633]
[1779228053988,74.36,76790.04,0.0,0.00024,0.0,0.05697]
[1779228058017,74.36,76807.47,0.0,0.00025,0.0,0.05773]
[1779228063052,74.36,76805.32,0.0,0.00025,0.0,0.05764]
[1779228068087,74.36,76796.7,0.0,0.00025,0.0,0.05726]
[1779228073129,74.36,76804.4,0.0,0.00025,0.0,0.0576]
[1779228075137,74.36,76828.01,0.0,0.00025,0.0,0.05864]
[1779228080172,74.36,76828.49,0.0,0.00025,0.0,0.05867]
[1779228085207,74.36,76834.11,0.0,0.00025,0.0,0.05892]
[1779228090241,74.36,76835.12,0.0,0.00025,0.0,0.05896]
[1779228095277,74.36,76835.63,0.0,0.00025,0.0,0.05887]
[1779228100311,74.36,76822.31,0.0,0.00025,0.0,0.05828]
[1779228105347,74.36,76821.21,0.0,0.00025,0.0,0.05823]
[1779228110382,74.36,76820.8,0.0,0.00025,0.0,0.05821]
[1779228115418,74.36,76822.12,0.0,0.00025,0.0,0.05827]
[1779228120452,74.36,76834.67,0.0,0.00025,0.0,0.05883]
[1779228125488,74.36,76833.68,0.0,0.00025,0.0,0.05879]
[1779228130523,74.36,76830.87,0.0,0.00025,0.0,0.05866]
[1779228135557,74.36,76825.41,0.0,0.00025,0.0,0.05842]
[1779228139261,74.36,76810.26,0.0,0.00025,0.0,0.05775]
[1779228144621,74.36,76788.17,0.0,0.00024,0.0,0.05678]
[1779228149656,74.36,76779.86,0.0,0.00024,0.0,0.05642]
[1779228154706,74.36,76787.34,0.0,0.00024,0.0,0.05663]
[1779228159747,74.36,76796.37,0.0,0.00024,0.0,0.05703]
[1779228164781,74.36,76788.59,0.0,0.00024,0.0,0.05669]
[1779228169816,74.36,76786.13,0.0,0.00024,0.0,0.05658]
[1779228174850,74.36,76776.12,0.0,0.00024,0.0,0.05615]
[1779228179887,74.36,76775.11,0.0,0.00024,0.0,0.05611]
[1779228184922,74.36,76770.6,0.0,0.00024,0.0,0.05591]
[1779228189957,74.36,76771.37,0.0,0.00024,0.0,0.05595]
[1779228194997,74.36,76765.13,0.0,0.00024,0.0,0.05568]
[1779228200032,74.36,76776.74,0.0,0.00024,0.0,0.05618]
[1779228205063,74.36,76789.51,0.0,0.00024,0.0,0.05673]
[1779228210097,74.36,76791.17,0.0,0.00024,0.0,0.0568]
[1779228215134,74.36,76781.83,0.0,0.00024,0.0,0.05629]
[1779228220168,74.36,76780.84,0.0,0.00024,0.0,0.05625]
[1779228225204,74.36,76774.1,0.0,0.00024,0.0,0.05596]
[1779228230254,74.36,76772.75,0.0,0.00024,0.0,0.0559]
[1779228235288,74.36,76767.25,0.0,0.00024,0.0,0.05566]
[1779228240322,74.36,76762.46,0.0,0.00024,0.0,0.05546]
[1779228244363,74.36,76739.0,0.0,0.00023,0.0,0.05447]
[1779228249399,74.36,76739.35,0.0,0.00023,0.0,0.05449]
[1779228254434,74.36,76739.61,0.0,0.00023,0.0,0.0545]
[1779228257455,74.36,76758.26,0.0,0.00024,0.0,0.05528]
[1779228262490,74.36,76769.74,0.0,0.00024,0.0,0.05577]
[1779228267526,74.36,76774.28,0.0,0.00024,0.0,0.05596]
[1779228272562,74.36,76782.19,0.0,0.00024,0.0,0.05619]
[1779228277602,74.36,76790.46,0.0,0.00024,0.0,0.05655]
[1779228282638,74.36,76803.0,0.0,0.00024,0.0,0.0571]
[1779228287673,74.36,76803.04,0.0,0.00024,0.0,0.0571]
[1779228292708,74.36,76801.98,0.0,0.00024,0.0,0.05705]
[1779228297744,74.36,76797.45,0.0,0.00024,0.0,0.05685]
[1779228302779,74.36,76785.29,0.0,0.00024,0.0,0.05633]
[1779228307814,74.36,76783.66,0.0,0.00024,0.0,0.05626]
[1779228312849,74.36,76784.9,0.0,0.00024,0.0,0.05631]
[1779228317884,74.36,76799.77,0.0,0.00024,0.0,0.05696]
[1779228322918,74.36,76802.46,0.0,0.00024,0.0,0.05707]
[1779228327954,74.36,76812.66,0.0,0.00025,0.0,0.05752]
[1779228332990,74.36,76810.17,0.0,0.00025,0.0,0.0573]
[1779228335004,74.36,76790.92,0.0,0.00024,0.0,0.05646]
[1779228340696,74.36,76784.57,0.0,0.00024,0.0,0.05619]
[1779228346082,74.36,76782.63,0.0,0.00024,0.0,0.05611]
[1779228351116,74.36,76785.08,0.0,0.00024,0.0,0.05621]
[1779228356152,74.36,76783.77,0.0,0.00024,0.0,0.05615]
[1779228361188,74.36,76783.61,0.0,0.00024,0.0,0.05615]
[1779228366223,74.36,76782.24,0.0,0.00024,0.0,0.05609]
[1779228372266,74.36,76768.91,0.0,0.00024,0.0,0.05552]
[1779228377301,74.36,76773.61,0.0,0.00024,0.0,0.05572]
[1779228382336,74.36,76777.03,0.0,0.00024,0.0,0.05587]
[1779228387373,74.36,76775.96,0.0,0.00024,0.0,0.05582]
[1779228392407,74.36,76775.81,0.0,0.00024,0.0,0.05571]
[1779228397443,74.36,76775.29,0.0,0.00024,0.0,0.05568]
[1779228402478,74.36,76774.41,0.0,0.00024,0.0,0.05565]
[1779228407513,74.36,76770.44,0.0,0.00024,0.0,0.05548]
[1779228412549,74.36,76768.85,0.0,0.00024,0.0,0.05541]
[1779228417583,74.36,76761.07,0.0,0.00024,0.0,0.05508]
[1779228422618,74.36,76756.72,0.0,0.00023,0.0,0.0549]
[1779228427652,74.36,76751.0,0.0,0.00023,0.0,0.05466]
[1779228432687,74.36,76747.44,0.0,0.00023,0.0,0.05451]
[1779228437724,74.36,76747.71,0.0,0.00023,0.0,0.05452]
[1779228442759,74.36,76757.55,0.0,0.00023,0.0,0.05493]
[1779228447794,74.36,76761.65,0.0,0.00024,0.0,0.0551]
[1779228452829,74.36,76769.05,0.0,0.00024,0.0,0.05531]
[1779228457864,74.36,76770.31,0.0,0.00024,0.0,0.05536]
[1779228462899,74.36,76767.92,0.0,0.00024,0.0,0.05526]
[1779228467934,74.36,76762.2,0.0,0.00024,0.0,0.05502]
[1779228472968,74.36,76761.58,0.0,0.00024,0.0,0.055]
[1779228478003,74.36,76761.69,0.0,0.00024,0.0,0.055]
[1779228483041,74.36,76769.9,0.0,0.00024,0.0,0.05535]
[1779228488076,74.36,76770.67,0.0,0.00024,0.0,0.05538]
[1779228493111,74.36,76771.09,0.0,0.00024,0.0,0.0554]
[1779228498145,74.36,76773.94,0.0,0.00024,0.0,0.05552]
[1779228503181,74.36,76786.77,0.0,0.00024,0.0,0.05607]
[1779228508216,74.36,76788.19,0.0,0.00024,0.0,0.05613]
[1779228513251,74.36,76788.82,0.0,0.00024,0.0,0.05605]
[1779228518285,74.36,76794.05,0.0,0.00024,0.0,0.05627]
[1779228524332,74.36,76793.53,0.0,0.00024,0.0,0.05625]
[1779228529363,74.36,76788.96,0.0,0.00024,0.0,0.05605]
[1779228534399,74.36,76788.18,0.0,0.00024,0.0,0.05602]
[1779228539434,74.36,76788.07,0.0,0.00024,0.0,0.05601]
[1779228544470,74.36,76788.32,0.0,0.00024,0.0,0.05603]
[1779228549504,74.36,76788.72,0.0,0.00024,0.0,0.05604]
[1779228555545,74.36,76789.53,0.0,0.00024,0.0,0.05608]
[1779228560582,74.36,76789.9,0.0,0.00024,0.0,0.05609]
[1779228565617,74.36,76790.56,0.0,0.00024,0.0,0.05612]
[1779228570652,74.36,76788.71,0.0,0.00024,0.0,0.05604]
[1779228573674,74.36,76775.06,0.0,0.00024,0.0,0.05535]
[1779228578710,74.36,76767.44,0.0,0.00024,0.0,0.05503]
[1779228583743,74.36,76764.49,0.0,0.00023,0.0,0.0549]
[1779228588778,74.36,76763.5,0.0,0.00023,0.0,0.05486]
[1779228593814,74.36,76754.1,0.0,0.00023,0.0,0.05447]
[1779228598853,74.36,76752.5,0.0,0.00023,0.0,0.0544]
[1779228603887,74.36,76766.34,0.0,0.00024,0.0,0.05498]
[1779228608922,74.36,76768.4,0.0,0.00024,0.0,0.05507]
[1779228613956,74.36,76777.53,0.0,0.00024,0.0,0.05546]
[1779228618990,74.36,76779.13,0.0,0.00024,0.0,0.05552]
[1779228624027,74.36,76776.5,0.0,0.00024,0.0,0.05541]
[1779228629063,74.36,76760.86,0.0,0.00023,0.0,0.05475]
[1779228634101,74.36,76751.61,0.0,0.00023,0.0,0.05426]
[1779228640138,74.36,76749.09,0.0,0.00023,0.0,0.05415]
[1779228645173,74.36,76747.22,0.0,0.00023,0.0,0.05408]
[1779228650208,74.36,76746.88,0.0,0.00023,0.0,0.05406]
[1779228655248,74.36,76757.96,0.0,0.00023,0.0,0.05452]
[1779228660297,74.36,76750.95,0.0,0.00023,0.0,0.05423]
[1779228665332,74.36,76756.44,0.0,0.00023,0.0,0.05446]
[1779228670367,74.36,76760.93,0.0,0.00023,0.0,0.05465]
[1779228675403,74.36,76761.48,0.0,0.00023,0.0,0.05467]
[1779228680439,74.36,76759.22,0.0,0.00023,0.0,0.05458]
[1779228685474,74.36,76758.02,0.0,0.00023,0.0,0.05453]
[1779228690510,74.36,76752.09,0.0,0.00023,0.0,0.05428]
[1779228695544,74.36,76743.9,0.0,0.00023,0.0,0.05383]
[1779228700578,74.36,76744.49,0.0,0.00023,0.0,0.05386]
[1779228705614,74.36,76742.58,0.0,0.00023,0.0,0.05378]
[1779228710649,74.36,76741.75,0.0,0.00023,0.0,0.05375]
[1779228715684,74.36,76735.97,0.0,0.00023,0.0,0.05351]
[1779228720719,74.36,76733.38,0.0,0.00023,0.0,0.0534]
[1779228725754,74.36,76733.82,0.0,0.00023,0.0,0.05342]
[1779228730788,74.36,76741.83,0.0,0.00023,0.0,0.05375]
[1779228737838,74.36,76742.44,0.0,0.00023,0.0,0.05377]
[1779228742873,74.36,76749.77,0.0,0.00023,0.0,0.05408]
[1779228747908,74.36,76750.13,0.0,0.00023,0.0,0.05409]
[1779228752943,74.36,76751.74,0.0,0.00023,0.0,0.05405]
[1779228757978,74.36,76752.71,0.0,0.00023,0.0,0.05409]
[1779228763013,74.36,76749.62,0.0,0.00023,0.0,0.05397]
[1779228768048,74.36,76747.66,0.0,0.00023,0.0,0.05389]
[1779228773083,74.36,76742.18,0.0,0.00023,0.0,0.05366]
[1779228780132,74.36,76741.99,0.0,0.00023,0.0,0.05365]
[1779228785167,74.36,76755.0,0.0,0.00023,0.0,0.05419]
[1779228790233,74.36,76753.05,0.0,0.00023,0.0,0.05411]
[1779228795262,74.36,76748.34,0.0,0.00023,0.0,0.05391]
[1779228800298,74.36,76738.08,0.0,0.00023,0.0,0.05349]
[1779228805333,74.36,76736.3,0.0,0.00023,0.0,0.05342]
[1779228810368,74.36,76742.83,0.0,0.00023,0.0,0.05369]
[1779228815403,74.36,76742.14,0.0,0.00023,0.0,0.05355]
[1779228822452,74.36,76735.86,0.0,0.00023,0.0,0.05329]
[1779228827488,74.36,76742.91,0.0,0.00023,0.0,0.05358]
[1779228832521,74.36,76746.01,0.0,0.00023,0.0,0.05371]
[1779228837557,74.36,76737.79,0.0,0.00023,0.0,0.05337]
[1779228842593,74.36,76734.29,0.0,0.00023,0.0,0.05323]
[1779228847628,74.36,76736.05,0.0,0.00023,0.0,0.0533]
[1779228852663,74.36,76736.28,0.0,0.00023,0.0,0.05331]
[1779228857698,74.36,76735.86,0.0,0.00023,0.0,0.05329]
[1779228863740,74.36,76736.87,0.0,0.00023,0.0,0.05334]
[1779228869782,74.36,76736.13,0.0,0.00023,0.0,0.05331]
[1779228874817,74.36,76732.33,0.0,0.00023,0.0,0.05305]
[1779228879852,74.36,76731.18,0.0,0.00023,0.0,0.053]
[1779228884886,74.36,76720.9,0.0,0.00022,0.0,0.05258]
[1779228889924,74.36,76723.38,0.0,0.00022,0.0,0.05268]
[1779228894957,74.36,76723.78,0.0,0.00022,0.0,0.0527]
[1779228899992,74.36,76721.59,0.0,0.00022,0.0,0.05261]
[1779228904033,74.36,76705.32,0.0,0.00022,0.0,0.05195]
[1779228909071,74.36,76697.41,0.0,0.00022,0.0,0.05164]
[1779228914105,74.36,76693.73,0.0,0.00022,0.0,0.05149]
[1779228918138,74.36,76673.74,0.0,0.00022,0.0,0.0507]
[1779228919146,74.36,76657.37,0.0,0.00021,0.0,0.05006]
[1779228924179,74.36,76664.34,0.0,0.00021,0.0,0.05033]
[1779228929214,74.36,76649.67,0.0,0.00021,0.0,0.04977]
[1779228934251,74.36,76636.77,0.0,0.00021,0.0,0.04917]
[1779228939286,74.36,76642.14,0.0,0.00021,0.0,0.04938]
[1779228944321,74.36,76652.01,0.0,0.00021,0.0,0.04976]
[1779228946349,74.36,76680.23,0.0,0.00022,0.0,0.05086]
[1779228947353,74.36,76710.48,0.0,0.00022,0.0,0.05206]
[1779228952400,74.36,76719.52,0.0,0.00022,0.0,0.05242]
[1779228957433,74.36,76717.2,0.0,0.00022,0.0,0.05233]
[1779228962469,74.36,76702.04,0.0,0.00022,0.0,0.05172]
[1779228968511,74.36,76706.47,0.0,0.00022,0.0,0.0519]
[1779228973555,74.36,76704.45,0.0,0.00022,0.0,0.05182]
[1779228977581,74.36,76688.39,0.0,0.00022,0.0,0.05118]
[1779228982610,74.36,76694.14,0.0,0.00022,0.0,0.05141]
[1779228987645,74.36,76691.9,0.0,0.00022,0.0,0.05132]
[1779228992680,74.36,76689.33,0.0,0.00022,0.0,0.05112]
[1779228997715,74.36,76682.88,0.0,0.00022,0.0,0.05086]
[1779229002750,74.36,76683.56,0.0,0.00022,0.0,0.05089]
[1779229007792,74.36,76675.05,0.0,0.00022,0.0,0.05055]
[1779229012823,74.36,76678.15,0.0,0.00022,0.0,0.05068]
[1779229017859,74.36,76684.03,0.0,0.00022,0.0,0.05091]
[1779229023901,74.36,76692.61,0.0,0.00022,0.0,0.05124]
[1779229027929,74.36,76672.95,0.0,0.00022,0.0,0.05047]
[1779229032965,74.36,76667.3,0.0,0.00021,0.0,0.05025]
[1779229038000,74.36,76662.88,0.0,0.00021,0.0,0.05008]
[1779229043034,74.36,76663.48,0.0,0.00021,0.0,0.0501]
[1779229048068,74.36,76662.54,0.0,0.00021,0.0,0.05007]
[1779229053104,74.36,76655.62,0.0,0.00021,0.0,0.0497]
[1779229058140,74.36,76649.12,0.0,0.00021,0.0,0.04945]
[1779229063175,74.36,76660.59,0.0,0.00021,0.0,0.04989]
[1779229068210,74.36,76668.16,0.0,0.00021,0.0,0.05019]
[1779229073245,74.36,76669.79,0.0,0.00021,0.0,0.05025]
[1779229078280,74.36,76670.23,0.0,0.00021,0.0,0.05027]
[1779229083315,74.36,76671.7,0.0,0.00021,0.0,0.05032]
[1779229088351,74.36,76669.51,0.0,0.00021,0.0,0.05024]
[1779229091371,74.36,76685.22,0.0,0.00022,0.0,0.05085]
[1779229096407,74.36,76689.01,0.0,0.00022,0.0,0.051]
[1779229100435,74.36,76705.94,0.0,0.00022,0.0,0.05167]
[1779229105470,74.36,76720.28,0.0,0.00022,0.0,0.05225]
[1779229110504,74.36,76721.46,0.0,0.00022,0.0,0.0523]
[1779229115540,74.36,76708.53,0.0,0.00022,0.0,0.05168]
[1779229120574,74.36,76696.54,0.0,0.00022,0.0,0.0512]
[1779229126272,74.36,76695.14,0.0,0.00022,0.0,0.05114]
[1779229131652,74.36,76699.69,0.0,0.00022,0.0,0.05132]
[1779229136687,74.36,76707.25,0.0,0.00022,0.0,0.05162]
[1779229141722,74.36,76711.05,0.0,0.00022,0.0,0.05178]
[1779229146756,74.36,76711.14,0.0,0.00022,0.0,0.05178]
[1779229151791,74.36,76702.46,0.0,0.00022,0.0,0.05143]
[1779229156827,74.36,76704.78,0.0,0.00022,0.0,0.05153]
[1779229161862,74.36,76701.25,0.0,0.00022,0.0,0.05139]
[1779229166897,74.36,76700.1,0.0,0.00022,0.0,0.05134]
[1779229171932,74.36,76700.48,0.0,0.00022,0.0,0.05126]
[1779229176967,74.36,76701.1,0.0,0.00022,0.0,0.05128]
[1779229182002,74.36,76703.78,0.0,0.00022,0.0,0.05139]
[1779229190060,74.36,76708.16,0.0,0.00022,0.0,0.05156]
[1779229195096,74.36,76703.51,0.0,0.00022,0.0,0.05138]
[1779229200132,74.36,76700.49,0.0,0.00022,0.0,0.05126]
[1779229205166,74.36,76691.4,0.0,0.00022,0.0,0.0509]
[1779229210201,74.36,76684.77,0.0,0.00022,0.0,0.05064]
[1779229215238,74.36,76692.34,0.0,0.00022,0.0,0.05093]
[1779229220273,74.36,76705.36,0.0,0.00022,0.0,0.05145]
[1779229225308,74.36,76700.62,0.0,0.00022,0.0,0.05126]
[1779229230344,74.36,76694.85,0.0,0.00022,0.0,0.05103]
[1779229235378,74.36,76693.79,0.0,0.00022,0.0,0.05089]
[1779229240413,74.36,76694.54,0.0,0.00022,0.0,0.05092]
[1779229245449,74.36,76693.75,0.0,0.00022,0.0,0.05089]
[1779229250484,74.36,76685.65,0.0,0.00022,0.0,0.05057]
[1779229255518,74.36,76683.39,0.0,0.00022,0.0,0.05048]
[1779229260554,74.36,76687.91,0.0,0.00022,0.0,0.05066]
[1779229265590,74.36,76685.92,0.0,0.00022,0.0,0.05058]
[1779229270624,74.36,76692.62,0.0,0.00022,0.0,0.05084]
[1779229276668,74.36,76692.01,0.0,0.00022,0.0,0.05082]
[1779229281703,74.36,76698.38,0.0,0.00022,0.0,0.05107]
[1779229287415,74.36,76694.74,0.0,0.00022,0.0,0.05093]
[1779229292780,74.36,76687.59,0.0,0.00022,0.0,0.05055]
[1779229297819,74.36,76676.51,0.0,0.00021,0.0,0.05012]
[1779229302851,74.36,76672.97,0.0,0.00021,0.0,0.04998]
[1779229307887,74.36,76673.73,0.0,0.00021,0.0,0.05001]
[1779229312921,74.36,76656.88,0.0,0.00021,0.0,0.04936]
[1779229317956,74.36,76650.36,0.0,0.00021,0.0,0.04911]
[1779229322991,74.36,76649.54,0.0,0.00021,0.0,0.04908]
[1779229328029,74.36,76652.5,0.0,0.00021,0.0,0.04919]
[1779229333070,74.36,76660.98,0.0,0.00021,0.0,0.04952]
[1779229338109,74.36,76673.56,0.0,0.00021,0.0,0.05]
[1779229343144,74.36,76655.9,0.0,0.00021,0.0,0.04932]
[1779229348178,74.36,76651.73,0.0,0.00021,0.0,0.04916]
[1779229353214,74.36,76651.62,0.0,0.00021,0.0,0.04906]
[1779229358249,74.36,76662.35,0.0,0.00021,0.0,0.04947]
[1779229363283,74.36,76663.41,0.0,0.00021,0.0,0.04951]
[1779229368321,74.36,76673.19,0.0,0.00021,0.0,0.04989]
[1779229373355,74.36,76670.68,0.0,0.00021,0.0,0.04979]
[1779229378390,74.36,76668.53,0.0,0.00021,0.0,0.04971]
[1779229383425,74.36,76670.01,0.0,0.00021,0.0,0.04977]
[1779229388460,74.36,76671.91,0.0,0.00021,0.0,0.04984]
[1779229393495,74.36,76673.22,0.0,0.00021,0.0,0.04989]
[1779229398530,74.36,76670.16,0.0,0.00021,0.0,0.04977]
[1779229403568,74.36,76670.48,0.0,0.00021,0.0,0.04978]
[1779229408603,74.36,76670.58,0.0,0.00021,0.0,0.04979]
[1779229413638,74.36,76666.71,0.0,0.00021,0.0,0.04954]
[1779229418673,74.36,76666.57,0.0,0.00021,0.0,0.04954]
[1779229423709,74.36,76665.91,0.0,0.00021,0.0,0.04951]
[1779229428744,74.36,76671.62,0.0,0.00021,0.0,0.04973]
[1779229433779,74.36,76674.31,0.0,0.00021,0.0,0.04983]
[1779229438814,74.36,76673.52,0.0,0.00021,0.0,0.0498]
[1779229443849,74.36,76672.33,0.0,0.00021,0.0,0.04976]
[1779229448884,74.36,76672.46,0.0,0.00021,0.0,0.04976]
[1779229453919,74.36,76673.35,0.0,0.00021,0.0,0.0498]
[1779229458960,74.36,76663.16,0.0,0.00021,0.0,0.0494]
[1779229461986,74.36,76648.34,0.0,0.00021,0.0,0.04884]
[1779229467026,74.36,76639.31,0.0,0.00021,0.0,0.0485]
[1779229472060,74.36,76638.06,0.0,0.00021,0.0,0.04835]
[1779229477094,74.36,76636.02,0.0,0.00021,0.0,0.04828]
[1779229482129,74.36,76636.63,0.0,0.00021,0.0,0.0483]
[1779229487173,74.36,76628.69,0.0,0.0002,0.0,0.048]
[1779229492205,74.36,76632.35,0.0,0.0002,0.0,0.04814]
[1779229498246,74.36,76634.0,0.0,0.00021,0.0,0.0482]
[1779229503282,74.36,76634.65,0.0,0.00021,0.0,0.04823]
[1779229508316,74.36,76636.78,0.0,0.00021,0.0,0.04831]
[1779229513354,74.36,76631.75,0.0,0.0002,0.0,0.04812]
[1779229518392,74.36,76633.68,0.0,0.00021,0.0,0.04819]
[1779229523422,74.36,76632.0,0.0,0.0002,0.0,0.04813]
[1779229528459,74.36,76627.3,0.0,0.0002,0.0,0.04795]
[1779229530473,74.36,76610.09,0.0,0.0002,0.0,0.04731]
[1779229535509,74.36,76604.09,0.0,0.0002,0.0,0.047]
[1779229540554,74.36,76605.64,0.0,0.0002,0.0,0.04706]
[1779229545579,74.36,76615.38,0.0,0.0002,0.0,0.04741]
[1779229550614,74.36,76629.3,0.0,0.0002,0.0,0.04793]
[1779229555649,74.36,76629.42,0.0,0.0002,0.0,0.04794]
[1779229560683,74.36,76630.21,0.0,0.0002,0.0,0.04796]
[1779229565720,74.36,76635.2,0.0,0.0002,0.0,0.04815]
[1779229569746,74.36,76614.23,0.0,0.0002,0.0,0.04737]
[1779229574782,74.36,76621.18,0.0,0.0002,0.0,0.04763]
[1779229579820,74.36,76619.06,0.0,0.0002,0.0,0.04755]
[1779229584853,74.36,76615.6,0.0,0.0002,0.0,0.04742]
[1779229589887,74.36,76618.24,0.0,0.0002,0.0,0.04752]
[1779229594923,74.36,76619.99,0.0,0.0002,0.0,0.04749]
[1779229599957,74.36,76625.76,0.0,0.0002,0.0,0.0477]
[1779229604993,74.36,76614.92,0.0,0.0002,0.0,0.0473]
[1779229610028,74.36,76614.21,0.0,0.0002,0.0,0.04728]
[1779229615063,74.36,76614.35,0.0,0.0002,0.0,0.04728]
[1779229620098,74.36,76607.61,0.0,0.0002,0.0,0.04703]
[1779229625137,74.36,76600.74,0.0,0.0002,0.0,0.04678]
[1779229630169,74.36,76596.39,0.0,0.0002,0.0,0.04662]
[1779229635897,74.36,76594.76,0.0,0.0002,0.0,0.04657]
[1779229641249,74.36,76593.75,0.0,0.0002,0.0,0.04653]
[1779229646974,74.36,76595.91,0.0,0.0002,0.0,0.04661]
[1779229652324,74.36,76598.86,0.0,0.0002,0.0,0.04662]
[1779229657359,74.36,76599.13,0.0,0.0002,0.0,0.04663]
[1779229662394,74.36,76614.53,0.0,0.0002,0.0,0.04719]
[1779229667428,74.36,76613.66,0.0,0.0002,0.0,0.04716]
[1779229672463,74.36,76614.34,0.0,0.0002,0.0,0.04719]
[1779229680520,74.36,76615.88,0.0,0.0002,0.0,0.04724]
[1779229685554,74.36,76616.03,0.0,0.0002,0.0,0.04725]
[1779229690590,74.36,76616.83,0.0,0.0002,0.0,0.04728]
[1779229695626,74.36,76623.84,0.0,0.0002,0.0,0.04754]
[1779229700660,74.36,76619.06,0.0,0.0002,0.0,0.04736]
[1779229705695,74.36,76618.86,0.0,0.0002,0.0,0.04735]
[1779229710731,74.36,76609.72,0.0,0.0002,0.0,0.04702]
[1779229716772,74.36,76609.23,0.0,0.0002,0.0,0.04691]
[1779229721807,74.36,76613.47,0.0,0.0002,0.0,0.04706]
[1779229726841,74.36,76614.05,0.0,0.0002,0.0,0.04708]
[1779229731878,74.36,76612.59,0.0,0.0002,0.0,0.04703]
[1779229737920,74.36,76613.79,0.0,0.0002,0.0,0.04707]
[1779229742956,74.36,76613.76,0.0,0.0002,0.0,0.04707]
[1779229747989,74.36,76609.04,0.0,0.0002,0.0,0.0469]
[1779229753025,74.36,76608.33,0.0,0.0002,0.0,0.04687]
[1779229758059,74.36,76610.89,0.0,0.0002,0.0,0.04697]
[1779229763096,74.36,76609.44,0.0,0.0002,0.0,0.04691]
[1779229768132,74.36,76600.26,0.0,0.0002,0.0,0.04658]
[1779229773165,74.36,76607.46,0.0,0.0002,0.0,0.04675]
[1779229778201,74.36,76608.53,0.0,0.0002,0.0,0.04679]
[1779229783235,74.36,76609.02,0.0,0.0002,0.0,0.04681]
[1779229788270,74.36,76613.94,0.0,0.0002,0.0,0.04699]
[1779229793306,74.36,76621.53,0.0,0.0002,0.0,0.04726]
[1779229798343,74.36,76620.9,0.0,0.0002,0.0,0.04724]
[1779229803376,74.36,76619.96,0.0,0.0002,0.0,0.04721]
[1779229808413,74.36,76605.65,0.0,0.0002,0.0,0.04668]
[1779229813447,74.36,76602.59,0.0,0.0002,0.0,0.04657]
[1779229818483,74.36,76599.98,0.0,0.0002,0.0,0.04648]
[1779229823521,74.36,76599.88,0.0,0.0002,0.0,0.04647]
[1779229828555,74.36,76607.77,0.0,0.0002,0.0,0.04676]
[1779229833589,74.36,76613.35,0.0,0.0002,0.0,0.04687]
[1779229838625,74.36,76615.11,0.0,0.0002,0.0,0.04693]
[1779229843660,74.36,76621.92,0.0,0.0002,0.0,0.04718]
[1779229848696,74.36,76627.58,0.0,0.0002,0.0,0.04739]
[1779229853730,74.36,76628.43,0.0,0.0002,0.0,0.04742]
[1779229858766,74.36,76631.14,0.0,0.0002,0.0,0.04753]
[1779229863802,74.36,76648.55,0.0,0.00021,0.0,0.04817]
[1779229868837,74.36,76655.9,0.0,0.00021,0.0,0.04845]
[1779229873872,74.36,76654.65,0.0,0.00021,0.0,0.0484]
[1779229878907,74.36,76647.01,0.0,0.0002,0.0,0.04812]
[1779229884949,74.36,76646.1,0.0,0.0002,0.0,0.04808]
[1779229889984,74.36,76648.78,0.0,0.00021,0.0,0.04818]
[1779229895019,74.36,76648.58,0.0,0.0002,0.0,0.04808]
[1779229900058,74.36,76654.53,0.0,0.00021,0.0,0.0483]
[1779229905088,74.36,76659.53,0.0,0.00021,0.0,0.04849]
[1779229910125,74.36,76662.66,0.0,0.00021,0.0,0.04861]
[1779229915171,74.36,76665.81,0.0,0.00021,0.0,0.04873]
[1779229920199,74.36,76667.5,0.0,0.00021,0.0,0.04879]
[1779229925234,74.36,76669.77,0.0,0.00021,0.0,0.04888]
[1779229930269,74.36,76678.69,0.0,0.00021,0.0,0.04922]
[1779229935306,74.36,76679.35,0.0,0.00021,0.0,0.04924]
[1779229940340,74.36,76680.77,0.0,0.00021,0.0,0.0493]
[1779229946382,74.36,76683.86,0.0,0.00021,0.0,0.04942]
[1779229950411,74.36,76684.24,0.0,0.00021,0.0,0.04943]
[1779229955445,74.36,76675.86,0.0,0.00021,0.0,0.04901]
[1779229960479,74.36,76675.5,0.0,0.00021,0.0,0.049]
[1779229966522,74.36,76678.87,0.0,0.00021,0.0,0.04913]
[1779229972564,74.36,76677.95,0.0,0.00021,0.0,0.04909]
[1779229977598,74.36,76683.66,0.0,0.00021,0.0,0.04931]
[1779229982634,74.36,76701.11,0.0,0.00021,0.0,0.04998]
[1779229987670,74.36,76710.61,0.0,0.00021,0.0,0.05035]
[1779229991697,74.36,76726.44,0.0,0.00022,0.0,0.05098]
[1779229996732,74.36,76731.53,0.0,0.00022,0.0,0.05118]
[1779230001767,74.36,76731.03,0.0,0.00022,0.0,0.05116]
[1779230006802,74.36,76737.31,0.0,0.00022,0.0,0.05141]
[1779230011888,74.36,76738.17,0.0,0.00022,0.0,0.05134]
[1779230014863,74.36,76722.47,0.0,0.00022,0.0,0.05072]
[1779230019898,74.36,76718.87,0.0,0.00022,0.0,0.05058]
[1779230024934,74.36,76715.56,0.0,0.00022,0.0,0.05045]
[1779230029969,74.36,76719.07,0.0,0.00022,0.0,0.05058]
[1779230035004,74.36,76719.43,0.0,0.00022,0.0,0.0506]
[1779230040041,74.36,76722.94,0.0,0.00022,0.0,0.05074]
[1779230045077,74.36,76725.39,0.0,0.00022,0.0,0.05083]
[1779230050110,74.36,76721.26,0.0,0.00022,0.0,0.05067]
[1779230055145,74.36,76718.06,0.0,0.00022,0.0,0.05055]
[1779230060181,74.36,76716.56,0.0,0.00022,0.0,0.05049]
[1779230065216,74.36,76714.9,0.0,0.00022,0.0,0.05042]
[1779230070251,74.36,76713.93,0.0,0.00022,0.0,0.05038]
[1779230075285,74.36,76720.13,0.0,0.00022,0.0,0.05053]
[1779230080322,74.36,76717.44,0.0,0.00022,0.0,0.05042]
[1779230085356,74.36,76716.51,0.0,0.00022,0.0,0.05039]
[1779230090395,74.36,76721.83,0.0,0.00022,0.0,0.05059]
[1779230095426,74.36,76734.73,0.0,0.00022,0.0,0.0511]
[1779230100463,74.36,76738.82,0.0,0.00022,0.0,0.05126]
[1779230104511,74.36,76722.92,0.0,0.00022,0.0,0.05064]
[1779230109548,74.36,76717.41,0.0,0.00022,0.0,0.05042]
[1779230114581,74.36,76722.52,0.0,0.00022,0.0,0.05062]
[1779230119616,74.36,76725.24,0.0,0.00022,0.0,0.05073]
[1779230124654,74.36,76727.86,0.0,0.00022,0.0,0.05083]
[1779230130440,74.36,76728.13,0.0,0.00022,0.0,0.05084]
[1779230135738,74.36,76724.0,0.0,0.00022,0.0,0.05058]
[1779230140772,74.36,76721.09,0.0,0.00022,0.0,0.05046]
[1779230145808,74.36,76724.45,0.0,0.00022,0.0,0.0506]
[1779230150843,74.36,76721.76,0.0,0.00022,0.0,0.05049]
[1779230155878,74.36,76720.13,0.0,0.00022,0.0,0.05043]
[1779230160914,74.36,76719.02,0.0,0.00022,0.0,0.05038]
[1779230165949,74.36,76718.26,0.0,0.00022,0.0,0.05035]
[1779230170727,74.36,76693.33,0.0,0.00021,0.0,0.04939]
[1779230176021,74.36,76689.56,0.0,0.00021,0.0,0.04924]
[1779230181056,74.36,76696.75,0.0,0.00021,0.0,0.04952]
[1779230186091,74.36,76692.85,0.0,0.00021,0.0,0.04937]
[1779230191126,74.36,76694.08,0.0,0.00021,0.0,0.04932]
[1779230196161,74.36,76693.69,0.0,0.00021,0.0,0.0493]
[1779230201196,74.36,76684.05,0.0,0.00021,0.0,0.04894]
[1779230206230,74.36,76674.81,0.0,0.00021,0.0,0.04859]
[1779230211266,74.36,76678.06,0.0,0.00021,0.0,0.04871]
[1779230217307,74.36,76678.3,0.0,0.00021,0.0,0.04872]
[1779230222342,74.36,76676.59,0.0,0.00021,0.0,0.04865]
[1779230227378,74.36,76676.81,0.0,0.00021,0.0,0.04866]
[1779230232413,74.36,76675.75,0.0,0.00021,0.0,0.04862]
[1779230237447,74.36,76675.34,0.0,0.00021,0.0,0.04861]
[1779230242483,74.36,76675.19,0.0,0.00021,0.0,0.0486]
[1779230247518,74.36,76671.73,0.0,0.00021,0.0,0.04847]
[1779230252553,74.36,76671.71,0.0,0.00021,0.0,0.04837]
[1779230258595,74.36,76667.47,0.0,0.00021,0.0,0.04821]
[1779230263630,74.36,76667.21,0.0,0.00021,0.0,0.0482]
[1779230268667,74.36,76667.58,0.0,0.00021,0.0,0.04822]
[1779230273699,74.36,76659.34,0.0,0.0002,0.0,0.04791]
[1779230278736,74.36,76656.68,0.0,0.0002,0.0,0.04781]
[1779230283769,74.36,76652.58,0.0,0.0002,0.0,0.04766]
[1779230288808,74.36,76652.76,0.0,0.0002,0.0,0.04766]
[1779230294851,74.36,76652.94,0.0,0.0002,0.0,0.04767]
[1779230299884,74.36,76656.91,0.0,0.0002,0.0,0.04782]
[1779230304920,74.36,76662.09,0.0,0.0002,0.0,0.04801]
[1779230309955,74.36,76669.3,0.0,0.00021,0.0,0.04828]
[1779230315997,74.36,76669.95,0.0,0.00021,0.0,0.04821]
[1779230321783,74.36,76669.59,0.0,0.00021,0.0,0.0482]
[1779230331853,74.36,76671.18,0.0,0.00021,0.0,0.04826]
[1779230341174,74.36,76672.51,0.0,0.00021,0.0,0.04831]
[1779230346209,74.36,76670.61,0.0,0.00021,0.0,0.04824]
[1779230351244,74.36,76671.8,0.0,0.00021,0.0,0.04828]
[1779230356280,74.36,76672.12,0.0,0.00021,0.0,0.04829]
[1779230361315,74.36,76669.31,0.0,0.00021,0.0,0.04819]
[1779230366351,74.36,76669.18,0.0,0.00021,0.0,0.04818]
[1779230371393,74.36,76669.26,0.0,0.0002,0.0,0.04809]
[1779230376425,74.36,76671.4,0.0,0.00021,0.0,0.04817]
[1779230381460,74.36,76672.15,0.0,0.00021,0.0,0.0482]
[1779230386496,74.36,76672.0,0.0,0.00021,0.0,0.04819]
[1779230391532,74.36,76670.34,0.0,0.00021,0.0,0.04813]
[1779230396566,74.36,76667.66,0.0,0.0002,0.0,0.04803]
[1779230401601,74.36,76668.05,0.0,0.0002,0.0,0.04804]
[1779230406636,74.36,76684.28,0.0,0.00021,0.0,0.04865]
[1779230411672,74.36,76689.02,0.0,0.00021,0.0,0.04883]
[1779230416706,74.36,76677.12,0.0,0.00021,0.0,0.04838]
[1779230421742,74.36,76670.04,0.0,0.00021,0.0,0.04812]
[1779230426777,74.36,76665.8,0.0,0.0002,0.0,0.04796]
[1779230431816,74.36,76682.49,0.0,0.00021,0.0,0.04849]
[1779230436855,74.36,76684.89,0.0,0.00021,0.0,0.04858]
[1779230441887,74.36,76681.17,0.0,0.00021,0.0,0.04844]
[1779230446923,74.36,76675.44,0.0,0.00021,0.0,0.04822]
[1779230451957,74.36,76675.69,0.0,0.00021,0.0,0.04823]
[1779230456993,74.36,76672.57,0.0,0.00021,0.0,0.04812]
[1779230462032,74.36,76676.67,0.0,0.00021,0.0,0.04827]
[1779230467062,74.36,76685.79,0.0,0.00021,0.0,0.04862]
[1779230472099,74.36,76684.55,0.0,0.00021,0.0,0.04857]
[1779230478141,74.36,76684.6,0.0,0.00021,0.0,0.04857]
[1779230484194,74.36,76685.27,0.0,0.00021,0.0,0.0486]
[1779230489229,74.36,76684.52,0.0,0.00021,0.0,0.04857]
[1779230495271,74.36,76679.48,0.0,0.00021,0.0,0.04828]
[1779230500305,74.36,76680.24,0.0,0.00021,0.0,0.04831]
[1779230505341,74.36,76682.74,0.0,0.00021,0.0,0.0484]
[1779230510376,74.36,76701.25,0.0,0.00021,0.0,0.04911]
[1779230515410,74.36,76715.11,0.0,0.00021,0.0,0.04964]
[1779230521453,74.36,76715.43,0.0,0.00021,0.0,0.04965]
[1779230526487,74.36,76709.94,0.0,0.00021,0.0,0.04944]
[1779230531522,74.36,76703.81,0.0,0.00021,0.0,0.0492]
[1779230536560,74.36,76696.24,0.0,0.00021,0.0,0.04891]
[1779230542600,74.36,76689.06,0.0,0.00021,0.0,0.04864]
[1779230547635,74.36,76688.76,0.0,0.00021,0.0,0.04863]
[1779230552670,74.36,76691.3,0.0,0.00021,0.0,0.04863]
[1779230557705,74.36,76691.76,0.0,0.00021,0.0,0.04865]
[1779230563747,74.36,76691.35,0.0,0.00021,0.0,0.04863]
[1779230568782,74.36,76690.27,0.0,0.00021,0.0,0.04859]
[1779230573817,74.36,76691.5,0.0,0.00021,0.0,0.04864]
[1779230578852,74.36,76692.23,0.0,0.00021,0.0,0.04867]
[1779230584899,74.36,76692.03,0.0,0.00021,0.0,0.04866]
[1779230589934,74.36,76691.95,0.0,0.00021,0.0,0.04866]
[1779230594969,74.36,76690.47,0.0,0.00021,0.0,0.0486]
[1779230600014,74.36,76697.43,0.0,0.00021,0.0,0.04886]
[1779230605038,74.36,76701.38,0.0,0.00021,0.0,0.04901]
[1779230610074,74.36,76700.33,0.0,0.00021,0.0,0.04897]
[1779230615109,74.36,76697.51,0.0,0.00021,0.0,0.04877]
[1779230621151,74.36,76698.29,0.0,0.00021,0.0,0.0488]
[1779230626188,74.36,76698.49,0.0,0.00021,0.0,0.04881]
[1779230631224,74.36,76698.64,0.0,0.00021,0.0,0.04881]
[1779230636258,74.36,76698.56,0.0,0.00021,0.0,0.04881]
[1779230641293,74.36,76698.46,0.0,0.00021,0.0,0.04881]
[1779230646328,74.36,76698.65,0.0,0.00021,0.0,0.04881]
[1779230651362,74.36,76696.24,0.0,0.00021,0.0,0.04872]
[1779230656398,74.36,76699.08,0.0,0.00021,0.0,0.04883]
[1779230661433,74.36,76698.88,0.0,0.00021,0.0,0.04882]
[1779230666468,74.36,76699.11,0.0,0.00021,0.0,0.04883]
[1779230671503,74.36,76699.14,0.0,0.00021,0.0,0.04873]
[1779230676537,74.36,76699.53,0.0,0.00021,0.0,0.04875]
[1779230681576,74.36,76697.77,0.0,0.00021,0.0,0.04868]
[1779230687618,74.36,76699.79,0.0,0.00021,0.0,0.04876]
[1779230692653,74.36,76700.33,0.0,0.00021,0.0,0.04878]
[1779230697687,74.36,76699.9,0.0,0.00021,0.0,0.04876]
[1779230702723,74.36,76698.46,0.0,0.00021,0.0,0.04871]
[1779230707757,74.36,76690.04,0.0,0.00021,0.0,0.04839]
[1779230712793,74.36,76698.18,0.0,0.00021,0.0,0.0487]
[1779230718836,74.36,76702.81,0.0,0.00021,0.0,0.04887]
[1779230723870,74.36,76698.05,0.0,0.00021,0.0,0.04869]
[1779230728906,74.36,76700.08,0.0,0.00021,0.0,0.04877]
[1779230733940,74.36,76699.58,0.0,0.00021,0.0,0.04865]
[1779230738975,74.36,76700.41,0.0,0.00021,0.0,0.04869]
[1779230744012,74.36,76699.99,0.0,0.00021,0.0,0.04867]
[1779230749048,74.36,76699.82,0.0,0.00021,0.0,0.04866]
[1779230754086,74.36,76694.12,0.0,0.00021,0.0,0.04845]
[1779230759121,74.36,76692.44,0.0,0.00021,0.0,0.04838]
[1779230764156,74.36,76698.67,0.0,0.00021,0.0,0.04862]
[1779230769191,74.36,76697.02,0.0,0.00021,0.0,0.04856]
[1779230774226,74.36,76697.57,0.0,0.00021,0.0,0.04858]
[1779230779261,74.36,76696.81,0.0,0.00021,0.0,0.04855]
[1779230784295,74.36,76697.01,0.0,0.00021,0.0,0.04856]
[1779230789331,74.36,76696.87,0.0,0.00021,0.0,0.04855]
[1779230794366,74.36,76697.38,0.0,0.00021,0.0,0.04847]
[1779230800408,74.36,76695.08,0.0,0.00021,0.0,0.04839]
[1779230806450,74.36,76695.92,0.0,0.00021,0.0,0.04842]
[1779230811484,74.36,76693.92,0.0,0.00021,0.0,0.04834]
[1779230816520,74.36,76691.23,0.0,0.00021,0.0,0.04824]
[1779230821555,74.36,76680.0,0.0,0.0002,0.0,0.04782]
[1779230826590,74.36,76677.58,0.0,0.0002,0.0,0.04773]
[1779230831625,74.36,76671.84,0.0,0.0002,0.0,0.04752]
[1779230836659,74.36,76669.29,0.0,0.0002,0.0,0.04742]
[1779230841696,74.36,76668.34,0.0,0.0002,0.0,0.04739]
[1779230846734,74.36,76668.62,0.0,0.0002,0.0,0.0474]
[1779230852775,74.36,76668.58,0.0,0.0002,0.0,0.0473]
[1779230857809,74.36,76668.99,0.0,0.0002,0.0,0.04732]
[1779230863851,74.36,76670.03,0.0,0.0002,0.0,0.04736]
[1779230871907,74.36,76669.45,0.0,0.0002,0.0,0.04733]
[1779230879961,74.36,76669.57,0.0,0.0002,0.0,0.04734]
[1779230884998,74.36,76670.16,0.0,0.0002,0.0,0.04736]
[1779230891038,74.36,76669.25,0.0,0.0002,0.0,0.04733]
[1779230896076,74.36,76668.99,0.0,0.0002,0.0,0.04732]
[1779230901109,74.36,76667.4,0.0,0.0002,0.0,0.04726]
[1779230906144,74.36,76677.93,0.0,0.0002,0.0,0.04765]
[1779230911178,74.36,76692.0,0.0,0.00021,0.0,0.04808]
[1779230917222,74.36,76693.89,0.0,0.00021,0.0,0.04815]
[1779230923265,74.36,76694.26,0.0,0.00021,0.0,0.04816]
[1779230930314,74.36,76695.62,0.0,0.00021,0.0,0.04821]
[1779230936356,74.36,76707.21,0.0,0.00021,0.0,0.04865]
[1779230941390,74.36,76709.5,0.0,0.00021,0.0,0.04874]
[1779230947432,74.36,76711.89,0.0,0.00021,0.0,0.04883]
[1779230952468,74.36,76703.71,0.0,0.00021,0.0,0.04852]
[1779230957503,74.36,76698.1,0.0,0.00021,0.0,0.04831]
[1779230962539,74.36,76698.46,0.0,0.00021,0.0,0.04832]
[1779230967573,74.36,76695.33,0.0,0.00021,0.0,0.0482]
[1779230972607,74.36,76696.7,0.0,0.00021,0.0,0.04816]
[1779230977644,74.36,76702.07,0.0,0.00021,0.0,0.04836]
[1779230986427,74.36,76701.96,0.0,0.00021,0.0,0.04836]
[1779230991738,74.36,76701.86,0.0,0.00021,0.0,0.04835]
[1779230996777,74.36,76701.79,0.0,0.00021,0.0,0.04835]
[1779231001811,74.36,76698.03,0.0,0.00021,0.0,0.04821]
[1779231006846,74.36,76699.16,0.0,0.00021,0.0,0.04825]
[1779231012888,74.36,76698.99,0.0,0.00021,0.0,0.04825]
[1779231017922,74.36,76697.34,0.0,0.00021,0.0,0.04818]
[1779231022958,74.36,76698.49,0.0,0.00021,0.0,0.04823]
[1779231029001,74.36,76697.96,0.0,0.00021,0.0,0.04821]
[1779231034037,74.36,76697.13,0.0,0.00021,0.0,0.04808]
[1779231039072,74.36,76696.96,0.0,0.00021,0.0,0.04807]
[1779231044108,74.36,76694.91,0.0,0.0002,0.0,0.048]
[1779231050153,74.36,76689.7,0.0,0.0002,0.0,0.0478]
[1779231051160,74.36,76689.99,0.0,0.0002,0.0,0.04781]
[1779231057205,74.36,76689.72,0.0,0.0002,0.0,0.0478]
[1779231062239,74.36,76689.29,0.0,0.0002,0.0,0.04779]
[1779231068279,74.36,76688.44,0.0,0.0002,0.0,0.04775]
[1779231075328,74.36,76688.43,0.0,0.0002,0.0,0.04775]
[1779231080363,74.36,76688.31,0.0,0.0002,0.0,0.04775]
[1779231084391,74.36,76673.03,0.0,0.0002,0.0,0.04718]
[1779231089426,74.36,76668.57,0.0,0.0002,0.0,0.04702]
[1779231095469,74.36,76680.93,0.0,0.0002,0.0,0.04738]
[1779231100504,74.36,76675.7,0.0,0.0002,0.0,0.04719]
[1779231105539,74.36,76673.19,0.0,0.0002,0.0,0.04709]
[1779231110574,74.36,76674.24,0.0,0.0002,0.0,0.04713]
[1779231115610,74.36,76668.47,0.0,0.0002,0.0,0.04692]
[1779231120645,74.36,76666.13,0.0,0.0002,0.0,0.04683]
[1779231125680,74.36,76677.33,0.0,0.0002,0.0,0.04725]
[1779231130715,74.36,76678.08,0.0,0.0002,0.0,0.04727]
[1779231135750,74.36,76682.84,0.0,0.0002,0.0,0.04745]
[1779231140785,74.36,76683.07,0.0,0.0002,0.0,0.04746]
[1779231145820,74.36,76683.75,0.0,0.0002,0.0,0.04748]
[1779231150855,74.36,76690.54,0.0,0.0002,0.0,0.04774]
[1779231155890,74.36,76689.98,0.0,0.0002,0.0,0.04762]
[1779231162939,74.36,76690.0,0.0,0.0002,0.0,0.04762]
[1779231167974,74.36,76699.98,0.0,0.0002,0.0,0.04799]
[1779231173013,74.36,76700.23,0.0,0.0002,0.0,0.048]
[1779231178044,74.36,76693.47,0.0,0.0002,0.0,0.04775]
[1779231183079,74.36,76693.28,0.0,0.0002,0.0,0.04774]
[1779231188116,74.36,76690.82,0.0,0.0002,0.0,0.04765]
[1779231193150,74.36,76698.59,0.0,0.0002,0.0,0.04794]
[1779231198184,74.36,76701.31,0.0,0.00021,0.0,0.04804]
[1779231203220,74.36,76693.38,0.0,0.0002,0.0,0.04775]
[1779231210270,74.36,76690.42,0.0,0.0002,0.0,0.04764]
[1779231215303,74.36,76684.77,0.0,0.0002,0.0,0.04733]
[1779231220340,74.36,76684.21,0.0,0.0002,0.0,0.04731]
[1779231225375,74.36,76681.18,0.0,0.0002,0.0,0.0472]
[1779231230430,74.36,76683.91,0.0,0.0002,0.0,0.0473]
[1779231235466,74.36,76687.22,0.0,0.0002,0.0,0.04742]
[1779231240502,74.36,76688.04,0.0,0.0002,0.0,0.04745]
[1779231245536,74.36,76687.39,0.0,0.0002,0.0,0.04743]
[1779231250570,74.36,76687.45,0.0,0.0002,0.0,0.04743]
[1779231255606,74.36,76687.11,0.0,0.0002,0.0,0.04742]
[1779231261648,74.36,76686.94,0.0,0.0002,0.0,0.04741]
[1779231266683,74.36,76686.69,0.0,0.0002,0.0,0.0474]
[1779231274738,74.36,76685.72,0.0,0.0002,0.0,0.04727]
[1779231280781,74.36,76685.3,0.0,0.0002,0.0,0.04726]
[1779231285815,74.36,76685.28,0.0,0.0002,0.0,0.04726]
[1779231290851,74.36,76684.61,0.0,0.0002,0.0,0.04723]
[1779231295885,74.36,76685.73,0.0,0.0002,0.0,0.04727]
[1779231300922,74.36,76685.64,0.0,0.0002,0.0,0.04727]
[1779231308708,74.36,76687.02,0.0,0.0002,0.0,0.04732]
[1779231315020,74.36,76687.24,0.0,0.0002,0.0,0.04733]
[1779231320054,74.36,76691.3,0.0,0.0002,0.0,0.04748]
[1779231325091,74.36,76695.87,0.0,0.0002,0.0,0.04765]
[1779231330126,74.36,76706.64,0.0,0.00021,0.0,0.04805]
[1779231335160,74.36,76693.56,0.0,0.0002,0.0,0.04747]
[1779231343216,74.36,76693.73,0.0,0.0002,0.0,0.04747]
[1779231348993,74.36,76692.61,0.0,0.0002,0.0,0.04743]
[1779231354294,74.36,76692.96,0.0,0.0002,0.0,0.04745]
[1779231359327,74.36,76692.81,0.0,0.0002,0.0,0.04744]
[1779231364363,74.36,76687.18,0.0,0.0002,0.0,0.04723]
[1779231369398,74.36,76686.28,0.0,0.0002,0.0,0.0472]
[1779231374433,74.36,76691.78,0.0,0.0002,0.0,0.0474]
[1779231379469,74.36,76695.39,0.0,0.0002,0.0,0.04754]
[1779231384502,74.36,76694.96,0.0,0.0002,0.0,0.04752]
[1779231389537,74.36,76689.26,0.0,0.0002,0.0,0.04731]
[1779231394572,74.36,76685.21,0.0,0.0002,0.0,0.04706]
[1779231399607,74.36,76684.2,0.0,0.0002,0.0,0.04703]
[1779231404643,74.36,76682.68,0.0,0.0002,0.0,0.04697]
[1779231409678,74.36,76682.89,0.0,0.0002,0.0,0.04698]
[1779231414715,74.36,76681.47,0.0,0.0002,0.0,0.04693]
[1779231419748,74.36,76682.89,0.0,0.0002,0.0,0.04698]
[1779231424790,74.36,76682.87,0.0,0.0002,0.0,0.04698]
[1779231429827,74.36,76674.77,0.0,0.0002,0.0,0.04668]
[1779231434860,74.36,76677.97,0.0,0.0002,0.0,0.0468]
[1779231439896,74.36,76680.42,0.0,0.0002,0.0,0.04689]
[1779231444931,74.36,76681.59,0.0,0.0002,0.0,0.04693]
[1779231449966,74.36,76682.46,0.0,0.0002,0.0,0.04696]
[1779231455002,74.36,76684.73,0.0,0.0002,0.0,0.04695]
[1779231460037,74.36,76686.43,0.0,0.0002,0.0,0.04702]
[1779231465072,74.36,76686.31,0.0,0.0002,0.0,0.04701]
[1779231471114,74.36,76678.16,0.0,0.0002,0.0,0.04671]
[1779231476148,74.36,76677.75,0.0,0.0002,0.0,0.0467]
[1779231481183,74.36,76677.68,0.0,0.0002,0.0,0.04669]
[1779231487225,74.36,76677.39,0.0,0.0002,0.0,0.04668]
[1779231492260,74.36,76679.58,0.0,0.0002,0.0,0.04676]
[1779231497295,74.36,76679.51,0.0,0.0002,0.0,0.04676]
[1779231502331,74.36,76678.48,0.0,0.0002,0.0,0.04672]
[1779231507366,74.36,76678.02,0.0,0.0002,0.0,0.04671]
[1779231512401,74.36,76668.19,0.0,0.0002,0.0,0.04626]
[1779231517436,74.36,76665.58,0.0,0.0002,0.0,0.04616]
[1779231523477,74.36,76665.22,0.0,0.0002,0.0,0.04615]
[1779231528514,74.36,76662.44,0.0,0.0002,0.0,0.04605]
[1779231533547,74.36,76652.02,0.0,0.00019,0.0,0.04567]
[1779231540598,74.36,76654.14,0.0,0.00019,0.0,0.04575]
[1779231545632,74.36,76644.23,0.0,0.00019,0.0,0.04539]
[1779231550667,74.36,76645.42,0.0,0.00019,0.0,0.04544]
[1779231555702,74.36,76653.65,0.0,0.00019,0.0,0.04573]
[1779231560737,74.36,76655.41,0.0,0.0002,0.0,0.04579]
[1779231566778,74.36,76655.03,0.0,0.0002,0.0,0.04578]
[1779231571813,74.36,76657.6,0.0,0.0002,0.0,0.04578]
[1779231576849,74.36,76657.3,0.0,0.0002,0.0,0.04577]
[1779231581887,74.36,76656.65,0.0,0.00019,0.0,0.04575]
[1779231586920,74.36,76653.53,0.0,0.00019,0.0,0.04563]
[1779231591954,74.36,76651.28,0.0,0.00019,0.0,0.04555]
[1779231598003,74.36,76652.28,0.0,0.00019,0.0,0.04559]
[1779231603053,74.36,76642.48,0.0,0.00019,0.0,0.04524]
[1779231606081,74.36,76626.9,0.0,0.00019,0.0,0.04469]
[1779231611115,74.36,76611.77,0.0,0.00019,0.0,0.04416]
[1779231616149,74.36,76611.29,0.0,0.00019,0.0,0.04414]
[1779231619170,74.36,76628.26,0.0,0.00019,0.0,0.04474]
[1779231624205,74.36,76630.73,0.0,0.00019,0.0,0.04482]
[1779231629241,74.36,76629.97,0.0,0.00019,0.0,0.0448]
[1779231634279,74.36,76627.99,0.0,0.00019,0.0,0.04464]
[1779231639312,74.36,76627.8,0.0,0.00019,0.0,0.04463]
[1779231645354,74.36,76629.54,0.0,0.00019,0.0,0.04469]
[1779231651118,74.36,76629.87,0.0,0.00019,0.0,0.0447]
[1779231656433,74.36,76629.28,0.0,0.00019,0.0,0.04468]
[1779231661466,74.36,76629.76,0.0,0.00019,0.0,0.0447]
[1779231666509,74.36,76629.54,0.0,0.00019,0.0,0.04469]
[1779231673555,74.36,76629.66,0.0,0.00019,0.0,0.0447]
[1779231678590,74.36,76629.81,0.0,0.00019,0.0,0.0447]
[1779231684633,74.36,76629.9,0.0,0.00019,0.0,0.04471]
[1779231689668,74.36,76640.22,0.0,0.00019,0.0,0.04507]
[1779231695709,74.36,76641.48,0.0,0.00019,0.0,0.04502]
[1779231700744,74.36,76642.36,0.0,0.00019,0.0,0.04505]
[1779231705780,74.36,76642.16,0.0,0.00019,0.0,0.04505]
[1779231710816,74.36,76644.48,0.0,0.00019,0.0,0.04513]
[1779231715850,74.36,76655.65,0.0,0.00019,0.0,0.04553]
[1779231720884,74.36,76662.99,0.0,0.0002,0.0,0.04579]
[1779231725920,74.36,76661.95,0.0,0.00019,0.0,0.04575]
[1779231730956,74.36,76663.52,0.0,0.0002,0.0,0.04581]
[1779231735990,74.36,76656.62,0.0,0.00019,0.0,0.04556]
[1779231741027,74.36,76654.73,0.0,0.00019,0.0,0.04549]
[1779231746062,74.36,76652.58,0.0,0.00019,0.0,0.04542]
[1779231751096,74.36,76647.28,0.0,0.00019,0.0,0.04514]
[1779231756132,74.36,76650.75,0.0,0.00019,0.0,0.04526]
[1779231761167,74.36,76656.28,0.0,0.00019,0.0,0.04546]
[1779231768216,74.36,76658.21,0.0,0.00019,0.0,0.04553]
[1779231773251,74.36,76665.87,0.0,0.0002,0.0,0.0458]
[1779231778286,74.36,76666.53,0.0,0.0002,0.0,0.04582]
[1779231783321,74.36,76666.05,0.0,0.0002,0.0,0.04581]
[1779231788356,74.36,76666.07,0.0,0.0002,0.0,0.04581]
[1779231796414,74.36,76665.91,0.0,0.0002,0.0,0.0458]
[1779231801447,74.36,76676.58,0.0,0.0002,0.0,0.04619]
[1779231807490,74.36,76684.54,0.0,0.0002,0.0,0.04648]
[1779231813532,74.36,76684.34,0.0,0.0002,0.0,0.04638]
[1779231818567,74.36,76683.62,0.0,0.0002,0.0,0.04635]
[1779231824609,74.36,76683.76,0.0,0.0002,0.0,0.04635]
[1779231829644,74.36,76690.74,0.0,0.0002,0.0,0.04661]
[1779231834678,74.36,76686.91,0.0,0.0002,0.0,0.04647]
[1779231839713,74.36,76684.49,0.0,0.0002,0.0,0.04638]
[1779231846763,74.36,76683.02,0.0,0.0002,0.0,0.04633]
[1779231852531,74.36,76681.83,0.0,0.0002,0.0,0.04628]
[1779231858848,74.36,76683.35,0.0,0.0002,0.0,0.04634]
[1779231864890,74.36,76669.52,0.0,0.0002,0.0,0.04584]
[1779231869926,74.36,76668.78,0.0,0.0002,0.0,0.04581]
[1779231875969,74.36,76671.15,0.0,0.0002,0.0,0.04581]
[1779231882750,74.36,76670.05,0.0,0.0002,0.0,0.04577]
[1779231889060,74.36,76670.02,0.0,0.0002,0.0,0.04576]
[1779231899129,74.36,76667.34,0.0,0.00019,0.0,0.04567]
[1779231904166,74.36,76666.2,0.0,0.00019,0.0,0.04563]
[1779231909200,74.36,76664.75,0.0,0.00019,0.0,0.04558]
[1779231914237,74.36,76664.73,0.0,0.00019,0.0,0.04558]
[1779231919269,74.36,76663.48,0.0,0.00019,0.0,0.04553]
[1779231924304,74.36,76663.49,0.0,0.00019,0.0,0.04553]
[1779231929339,74.36,76651.9,0.0,0.00019,0.0,0.04512]
[1779231934375,74.36,76644.48,0.0,0.00019,0.0,0.04477]
[1779231939410,74.36,76644.54,0.0,0.00019,0.0,0.04477]
[1779231944447,74.36,76645.87,0.0,0.00019,0.0,0.04481]
[1779231950488,74.36,76646.45,0.0,0.00019,0.0,0.04483]
[1779231955523,74.36,76647.64,0.0,0.00019,0.0,0.04488]
[1779231960558,74.36,76647.9,0.0,0.00019,0.0,0.04489]
[1779231965594,74.36,76647.93,0.0,0.00019,0.0,0.04489]
[1779231970628,74.36,76648.31,0.0,0.00019,0.0,0.0449]
[1779231975667,74.36,76651.05,0.0,0.00019,0.0,0.045]
[1779231980704,74.36,76659.65,0.0,0.00019,0.0,0.0453]
[1779231985734,74.36,76661.54,0.0,0.00019,0.0,0.04537]
[1779231990769,74.36,76662.93,0.0,0.00019,0.0,0.04542]
[1779231996811,74.36,76660.46,0.0,0.00019,0.0,0.04524]
[1779232001846,74.36,76658.74,0.0,0.00019,0.0,0.04518]
[1779232006881,74.36,76659.05,0.0,0.00019,0.0,0.04519]
[1779232011916,74.36,76658.6,0.0,0.00019,0.0,0.04517]
[1779232016955,74.36,76658.75,0.0,0.00019,0.0,0.04518]
[1779232021991,74.36,76658.72,0.0,0.00019,0.0,0.04518]
[1779232027026,74.36,76661.64,0.0,0.00019,0.0,0.04528]
[1779232033068,74.36,76664.17,0.0,0.00019,0.0,0.04537]
[1779232038103,74.36,76665.18,0.0,0.00019,0.0,0.04541]
[1779232044145,74.36,76667.21,0.0,0.00019,0.0,0.04548]
[1779232053960,74.36,76669.95,0.0,0.00019,0.0,0.04549]
[1779232059250,74.36,76670.4,0.0,0.00019,0.0,0.0455]
[1779232064286,74.36,76670.82,0.0,0.00019,0.0,0.04552]
[1779232069320,74.36,76672.17,0.0,0.00019,0.0,0.04557]
[1779232076370,74.36,76670.65,0.0,0.00019,0.0,0.04551]
[1779232083419,74.36,76669.7,0.0,0.00019,0.0,0.04548]
[1779232088453,74.36,76668.65,0.0,0.00019,0.0,0.04544]
[1779232093488,74.36,76679.29,0.0,0.0002,0.0,0.04582]
[1779232098529,74.36,76688.06,0.0,0.0002,0.0,0.04614]
[1779232104310,74.36,76689.0,0.0,0.0002,0.0,0.04617]
[1779232109607,74.36,76697.22,0.0,0.0002,0.0,0.04647]
[1779232114642,74.36,76697.4,0.0,0.0002,0.0,0.04638]
[1779232120683,74.36,76697.9,0.0,0.0002,0.0,0.0464]
[1779232125719,74.36,76702.19,0.0,0.0002,0.0,0.04656]
[1779232130754,74.36,76703.03,0.0,0.0002,0.0,0.04659]
[1779232136796,74.36,76703.14,0.0,0.0002,0.0,0.04659]
[1779232144592,74.36,76705.75,0.0,0.0002,0.0,0.04669]
[1779232149887,74.36,76705.41,0.0,0.0002,0.0,0.04667]
[1779232156936,74.36,76710.76,0.0,0.0002,0.0,0.04687]
[1779232164732,74.36,76720.83,0.0,0.0002,0.0,0.04724]
[1779232171036,74.36,76721.36,0.0,0.0002,0.0,0.04717]
[1779232180100,74.36,76720.37,0.0,0.0002,0.0,0.04713]
[1779232185136,74.36,76722.07,0.0,0.0002,0.0,0.04719]
[1779232190173,74.36,76734.53,0.0,0.0002,0.0,0.04766]
[1779232195212,74.36,76742.79,0.0,0.00021,0.0,0.04796]
[1779232200243,74.36,76748.55,0.0,0.00021,0.0,0.04818]
[1779232205279,74.36,76752.7,0.0,0.00021,0.0,0.04834]
[1779232210312,74.36,76760.82,0.0,0.00021,0.0,0.04864]
[1779232215351,74.36,76773.12,0.0,0.00021,0.0,0.04911]
[1779232220388,74.36,76779.84,0.0,0.00021,0.0,0.04937]
[1779232225421,74.36,76771.01,0.0,0.00021,0.0,0.04903]
[1779232230460,74.36,76771.35,0.0,0.00021,0.0,0.04905]
[1779232235490,74.36,76769.98,0.0,0.00021,0.0,0.0489]
[1779232244553,74.36,76768.67,0.0,0.00021,0.0,0.04885]
[1779232249589,74.36,76768.45,0.0,0.00021,0.0,0.04884]
[1779232254628,74.36,76773.83,0.0,0.00021,0.0,0.04904]
[1779232259658,74.36,76771.07,0.0,0.00021,0.0,0.04894]
[1779232264693,74.36,76772.48,0.0,0.00021,0.0,0.04899]
[1779232269729,74.36,76779.23,0.0,0.00021,0.0,0.04925]
[1779232274766,74.36,76777.71,0.0,0.00021,0.0,0.04919]
[1779232279799,74.36,76779.16,0.0,0.00021,0.0,0.04925]
[1779232284834,74.36,76778.36,0.0,0.00021,0.0,0.04922]
[1779232290876,74.36,76782.01,0.0,0.00021,0.0,0.04936]
[1779232295911,74.36,76781.56,0.0,0.00021,0.0,0.04924]
[1779232301952,74.36,76779.37,0.0,0.00021,0.0,0.04916]
[1779232307994,74.36,76779.42,0.0,0.00021,0.0,0.04916]
[1779232314036,74.36,76779.25,0.0,0.00021,0.0,0.04915]
[1779232320079,74.36,76780.09,0.0,0.00021,0.0,0.04918]
[1779232325859,74.36,76787.44,0.0,0.00021,0.0,0.04947]
[1779232331155,74.36,76788.74,0.0,0.00021,0.0,0.04952]
[1779232336193,74.36,76789.65,0.0,0.00021,0.0,0.04955]
[1779232344250,74.36,76790.24,0.0,0.00021,0.0,0.04957]
[1779232352306,74.36,76790.83,0.0,0.00021,0.0,0.0495]
[1779232357346,74.36,76787.1,0.0,0.00021,0.0,0.04935]
[1779232365400,74.36,76786.97,0.0,0.00021,0.0,0.04935]
[1779232374463,74.36,76785.03,0.0,0.00021,0.0,0.04928]
[1779232379498,74.36,76769.51,0.0,0.00021,0.0,0.04868]
[1779232384535,74.36,76767.51,0.0,0.00021,0.0,0.04861]
[1779232389571,74.36,76766.62,0.0,0.00021,0.0,0.04857]
[1779232394606,74.36,76765.55,0.0,0.00021,0.0,0.04853]
[1779232403670,74.36,76764.03,0.0,0.00021,0.0,0.04847]
[1779232410719,74.36,76763.51,0.0,0.00021,0.0,0.04845]
[1779232416759,74.36,76754.6,0.0,0.00021,0.0,0.04802]
[1779232422804,74.36,76754.82,0.0,0.00021,0.0,0.04803]
[1779232427838,74.36,76751.7,0.0,0.0002,0.0,0.04791]
[1779232436656,74.36,76752.45,0.0,0.00021,0.0,0.04794]
[1779232441935,74.36,76753.3,0.0,0.00021,0.0,0.04797]
[1779232446970,74.36,76752.08,0.0,0.00021,0.0,0.04793]
[1779232454018,74.36,76753.84,0.0,0.00021,0.0,0.04799]
[1779232460064,74.36,76754.87,0.0,0.00021,0.0,0.04803]
[1779232465096,74.36,76753.64,0.0,0.00021,0.0,0.04799]
[1779232470132,74.36,76752.59,0.0,0.00021,0.0,0.04795]
[1779232475166,74.36,76752.29,0.0,0.0002,0.0,0.04784]
[1779232480201,74.36,76752.77,0.0,0.0002,0.0,0.04786]
[1779232485238,74.36,76753.43,0.0,0.0002,0.0,0.04788]
[1779232490273,74.36,76753.21,0.0,0.0002,0.0,0.04787]
[1779232497080,74.36,76752.71,0.0,0.0002,0.0,0.04785]
[1779232502357,74.36,76755.61,0.0,0.00021,0.0,0.04796]
[1779232507392,74.36,76756.62,0.0,0.00021,0.0,0.048]
[1779232512426,74.36,76751.03,0.0,0.0002,0.0,0.04779]
[1779232517463,74.36,76749.41,0.0,0.0002,0.0,0.04773]
[1779232527543,74.36,76748.57,0.0,0.0002,0.0,0.0477]
[1779232532577,74.36,76751.74,0.0,0.0002,0.0,0.04772]
[1779232537612,74.36,76751.95,0.0,0.0002,0.0,0.04773]
[1779232542647,74.36,76752.3,0.0,0.0002,0.0,0.04774]
[1779232548688,74.36,76753.7,0.0,0.0002,0.0,0.0478]
[1779232555738,74.36,76754.06,0.0,0.0002,0.0,0.04781]
[1779232561780,74.36,76754.06,0.0,0.0002,0.0,0.04781]
[1779232567576,74.36,76754.37,0.0,0.0002,0.0,0.04782]
[1779232574871,74.36,76754.76,0.0,0.0002,0.0,0.04783]
[1779232579906,74.36,76758.91,0.0,0.00021,0.0,0.04799]
[1779232584940,74.36,76767.13,0.0,0.00021,0.0,0.0483]
[1779232591989,74.36,76767.5,0.0,0.00021,0.0,0.04822]
[1779232597025,74.36,76759.56,0.0,0.00021,0.0,0.04792]
[1779232602061,74.36,76758.46,0.0,0.0002,0.0,0.04788]
[1779232607864,74.36,76759.16,0.0,0.00021,0.0,0.0479]
[1779232614146,74.36,76758.96,0.0,0.0002,0.0,0.0479]
[1779232619179,74.36,76759.92,0.0,0.00021,0.0,0.04793]
[1779232624215,74.36,76760.33,0.0,0.00021,0.0,0.04795]
[1779232629255,74.36,76760.46,0.0,0.00021,0.0,0.04795]
[1779232633280,74.36,76776.71,0.0,0.00021,0.0,0.04857]
[1779232638315,74.36,76786.05,0.0,0.00021,0.0,0.04892]
[1779232643360,74.36,76789.42,0.0,0.00021,0.0,0.04905]
[1779232649392,74.36,76796.96,0.0,0.00021,0.0,0.04934]
[1779232654427,74.36,76790.38,0.0,0.00021,0.0,0.04899]
[1779232659463,74.36,76789.76,0.0,0.00021,0.0,0.04896]
[1779232664499,74.36,76788.73,0.0,0.00021,0.0,0.04892]
[1779232669533,74.36,76790.49,0.0,0.00021,0.0,0.04899]
[1779232674568,74.36,76790.61,0.0,0.00021,0.0,0.049]
[1779232679603,74.36,76792.44,0.0,0.00021,0.0,0.04907]
[1779232684638,74.36,76791.93,0.0,0.00021,0.0,0.04905]
[1779232689674,74.36,76795.1,0.0,0.00021,0.0,0.04917]
[1779232694710,74.36,76796.18,0.0,0.00021,0.0,0.04921]
[1779232699746,74.36,76796.81,0.0,0.00021,0.0,0.04923]
[1779232704781,74.36,76810.68,0.0,0.00021,0.0,0.04977]
[1779232709815,74.36,76814.82,0.0,0.00021,0.0,0.04993]
[1779232714850,74.36,76812.0,0.0,0.00021,0.0,0.04972]
[1779232719884,74.36,76809.78,0.0,0.00021,0.0,0.04964]
[1779232724922,74.36,76809.36,0.0,0.00021,0.0,0.04962]
[1779232729960,74.36,76796.19,0.0,0.00021,0.0,0.04911]
[1779232734994,74.36,76793.88,0.0,0.00021,0.0,0.04902]
[1779232740037,74.36,76794.55,0.0,0.00021,0.0,0.04905]
[1779232745066,74.36,76807.31,0.0,0.00021,0.0,0.04954]
[1779232750101,74.36,76809.72,0.0,0.00021,0.0,0.04963]
[1779232756143,74.36,76810.14,0.0,0.00021,0.0,0.04965]
[1779232761177,74.36,76810.31,0.0,0.00021,0.0,0.04966]
[1779232766212,74.36,76811.54,0.0,0.00021,0.0,0.0497]
[1779232771249,74.36,76805.21,0.0,0.00021,0.0,0.04936]
[1779232776284,74.36,76798.84,0.0,0.00021,0.0,0.04912]
[1779232782328,74.36,76796.18,0.0,0.00021,0.0,0.04901]
[1779232787362,74.36,76799.27,0.0,0.00021,0.0,0.04913]
[1779232792398,74.36,76799.73,0.0,0.00021,0.0,0.04915]
[1779232797433,74.36,76799.6,0.0,0.00021,0.0,0.04914]
[1779232802468,74.36,76797.59,0.0,0.00021,0.0,0.04907]
[1779232807503,74.36,76792.2,0.0,0.00021,0.0,0.04886]
[1779232812537,74.36,76791.26,0.0,0.00021,0.0,0.04883]
[1779232817575,74.36,76792.11,0.0,0.00021,0.0,0.04886]
[1779232822610,74.36,76791.6,0.0,0.00021,0.0,0.04884]
[1779232829438,74.36,76798.68,0.0,0.00021,0.0,0.04911]
[1779232839508,74.36,76800.03,0.0,0.00021,0.0,0.04906]
[1779232844762,74.36,76800.31,0.0,0.00021,0.0,0.04907]
[1779232849797,74.36,76800.04,0.0,0.00021,0.0,0.04906]
[1779232854833,74.36,76795.41,0.0,0.00021,0.0,0.04889]
[1779232861883,74.36,76793.66,0.0,0.00021,0.0,0.04882]
[1779232866918,74.36,76791.1,0.0,0.00021,0.0,0.04872]
[1779232871952,74.36,76785.44,0.0,0.00021,0.0,0.04851]
[1779232876987,74.36,76782.98,0.0,0.00021,0.0,0.04841]
[1779232882028,74.36,76781.82,0.0,0.00021,0.0,0.04837]
[1779232887061,74.36,76784.67,0.0,0.00021,0.0,0.04848]
[1779232892104,74.36,76785.93,0.0,0.00021,0.0,0.04843]
[1779232897131,74.36,76786.53,0.0,0.00021,0.0,0.04845]
[1779232902165,74.36,76790.01,0.0,0.00021,0.0,0.04858]
[1779232907201,74.36,76790.69,0.0,0.00021,0.0,0.04861]
[1779232912238,74.36,76795.72,0.0,0.00021,0.0,0.0488]
[1779232917276,74.36,76805.7,0.0,0.00021,0.0,0.04918]
[1779232922317,74.36,76807.57,0.0,0.00021,0.0,0.04925]
[1779232927351,74.36,76810.52,0.0,0.00021,0.0,0.04937]
[1779232932387,74.36,76811.76,0.0,0.00021,0.0,0.04941]
[1779232937424,74.36,76812.54,0.0,0.00021,0.0,0.04944]
[1779232942459,74.36,76813.01,0.0,0.00021,0.0,0.04946]
[1779232947494,74.36,76818.05,0.0,0.00021,0.0,0.04966]
[1779232952529,74.36,76818.61,0.0,0.00021,0.0,0.04958]
[1779232960362,74.36,76818.48,0.0,0.00021,0.0,0.04957]
[1779232965616,74.36,76818.83,0.0,0.00021,0.0,0.04959]
[1779232970655,74.36,76819.81,0.0,0.00021,0.0,0.04963]
[1779232977703,74.36,76817.61,0.0,0.00021,0.0,0.04954]
[1779232982740,74.36,76836.44,0.0,0.00022,0.0,0.05027]
[1779232987774,74.36,76843.22,0.0,0.00022,0.0,0.05054]
[1779232992810,74.36,76839.97,0.0,0.00022,0.0,0.05041]
[1779232997846,74.36,76839.11,0.0,0.00022,0.0,0.05038]
[1779233003888,74.36,76836.76,0.0,0.00022,0.0,0.05029]
[1779233008924,74.36,76835.52,0.0,0.00022,0.0,0.05024]
[1779233013957,74.36,76833.02,0.0,0.00021,0.0,0.05004]
[1779233019998,74.36,76846.69,0.0,0.00022,0.0,0.05058]
[1779233027050,74.36,76847.03,0.0,0.00022,0.0,0.05059]
[1779233032088,74.36,76845.06,0.0,0.00022,0.0,0.05051]
[1779233037121,74.36,76841.09,0.0,0.00022,0.0,0.05036]
[1779233042161,74.36,76839.72,0.0,0.00022,0.0,0.0503]
[1779233047192,74.36,76837.24,0.0,0.00022,0.0,0.0502]
[1779233052225,74.36,76836.68,0.0,0.00022,0.0,0.05018]
[1779233058268,74.36,76836.79,0.0,0.00022,0.0,0.05019]
[1779233063303,74.36,76837.01,0.0,0.00022,0.0,0.0502]
[1779233070362,74.36,76837.72,0.0,0.00022,0.0,0.05022]
[1779233075398,74.36,76828.84,0.0,0.00021,0.0,0.04978]
[1779233080433,74.36,76824.62,0.0,0.00021,0.0,0.04961]
[1779233088489,74.36,76822.89,0.0,0.00021,0.0,0.04955]
[1779233093525,74.36,76823.04,0.0,0.00021,0.0,0.04955]
[1779233099567,74.36,76822.93,0.0,0.00021,0.0,0.04955]
[1779233104602,74.36,76823.03,0.0,0.00021,0.0,0.04955]
[1779233109638,74.36,76823.3,0.0,0.00021,0.0,0.04956]
[1779233115679,74.36,76825.19,0.0,0.00021,0.0,0.04964]
[1779233120714,74.36,76824.34,0.0,0.00021,0.0,0.0496]
[1779233125754,74.36,76824.82,0.0,0.00021,0.0,0.04962]
[1779233130783,74.36,76825.1,0.0,0.00021,0.0,0.04963]
[1779233136826,74.36,76825.64,0.0,0.00021,0.0,0.04955]
[1779233141862,74.36,76829.55,0.0,0.00021,0.0,0.0497]
[1779233146897,74.36,76835.68,0.0,0.00021,0.0,0.04994]
[1779233151931,74.36,76836.91,0.0,0.00021,0.0,0.04999]
[1779233156966,74.36,76839.89,0.0,0.00022,0.0,0.05011]
[1779233162020,74.36,76839.31,0.0,0.00022,0.0,0.05008]
[1779233167040,74.36,76827.82,0.0,0.00021,0.0,0.04964]
[1779233172074,74.36,76826.52,0.0,0.00021,0.0,0.04959]
[1779233177110,74.36,76825.2,0.0,0.00021,0.0,0.04954]
[1779233182149,74.36,76824.72,0.0,0.00021,0.0,0.04952]
[1779233187180,74.36,76823.95,0.0,0.00021,0.0,0.04949]
[1779233192217,74.36,76825.66,0.0,0.00021,0.0,0.04945]
[1779233198258,74.36,76827.07,0.0,0.00021,0.0,0.04951]
[1779233203293,74.36,76829.16,0.0,0.00021,0.0,0.04959]
[1779233209335,74.36,76833.58,0.0,0.00021,0.0,0.04976]
[1779233214370,74.36,76834.4,0.0,0.00021,0.0,0.04979]
[1779233222425,74.36,76830.43,0.0,0.00021,0.0,0.04964]
[1779233228467,74.36,76831.11,0.0,0.00021,0.0,0.04967]
[1779233233505,74.36,76831.95,0.0,0.00021,0.0,0.0497]
[1779233238541,74.36,76832.31,0.0,0.00021,0.0,0.04971]
[1779233243575,74.36,76831.99,0.0,0.00021,0.0,0.0497]
[1779233251632,74.36,76833.02,0.0,0.00021,0.0,0.04964]
[1779233257674,74.36,76832.07,0.0,0.00021,0.0,0.0496]
[1779233262709,74.36,76832.85,0.0,0.00021,0.0,0.04963]
[1779233268755,74.36,76832.51,0.0,0.00021,0.0,0.04962]
[1779233274797,74.36,76831.58,0.0,0.00021,0.0,0.04958]
[1779233282609,74.36,76832.26,0.0,0.00021,0.0,0.04961]
[1779233292680,74.36,76830.89,0.0,0.00021,0.0,0.04956]
[1779233297960,74.36,76831.16,0.0,0.00021,0.0,0.04957]
[1779233302995,74.36,76831.67,0.0,0.00021,0.0,0.04959]
[1779233308030,74.36,76828.73,0.0,0.00021,0.0,0.04947]
[1779233313065,74.36,76829.12,0.0,0.00021,0.0,0.04939]
[1779233318099,74.36,76827.09,0.0,0.00021,0.0,0.04931]
[1779233326156,74.36,76826.72,0.0,0.00021,0.0,0.0493]
[1779233332961,74.36,76827.38,0.0,0.00021,0.0,0.04932]
[1779233338241,74.36,76825.5,0.0,0.00021,0.0,0.04925]
[1779233343280,74.36,76830.84,0.0,0.00021,0.0,0.04946]
[1779233349076,74.36,76835.9,0.0,0.00021,0.0,0.04965]
[1779233355365,74.36,76840.81,0.0,0.00021,0.0,0.04984]
[1779233360401,74.36,76843.78,0.0,0.00021,0.0,0.04996]
[1779233365436,74.36,76845.19,0.0,0.00021,0.0,0.05001]
[1779233370472,74.36,76850.51,0.0,0.00022,0.0,0.05022]
[1779233375505,74.36,76850.46,0.0,0.00022,0.0,0.05012]
[1779233380541,74.36,76849.46,0.0,0.00022,0.0,0.05008]
[1779233385576,74.36,76848.02,0.0,0.00021,0.0,0.05002]
[1779233390612,74.36,76846.96,0.0,0.00021,0.0,0.04998]
[1779233395646,74.36,76846.78,0.0,0.00021,0.0,0.04997]
[1779233400681,74.36,76846.28,0.0,0.00021,0.0,0.04996]
[1779233405718,74.36,76858.62,0.0,0.00022,0.0,0.05044]
[1779233410753,74.36,76870.78,0.0,0.00022,0.0,0.05092]
[1779233415790,74.36,76872.04,0.0,0.00022,0.0,0.05097]
[1779233424853,74.36,76873.25,0.0,0.00022,0.0,0.05102]
[1779233429888,74.36,76873.74,0.0,0.00022,0.0,0.05104]
[1779233434926,74.36,76871.96,0.0,0.00022,0.0,0.05086]
[1779233439959,74.36,76863.25,0.0,0.00022,0.0,0.05052]
[1779233444996,74.36,76859.77,0.0,0.00022,0.0,0.05038]
[1779233450079,74.36,76858.35,0.0,0.00022,0.0,0.05033]
[1779233453059,74.36,76843.37,0.0,0.00021,0.0,0.04974]
[1779233458091,74.36,76841.38,0.0,0.00021,0.0,0.04966]
[1779233463126,74.36,76842.21,0.0,0.00021,0.0,0.0497]
[1779233468162,74.36,76842.15,0.0,0.00021,0.0,0.04969]
[1779233473197,74.36,76841.29,0.0,0.00021,0.0,0.04966]
[1779233478232,74.36,76840.87,0.0,0.00021,0.0,0.04964]
[1779233483266,74.36,76842.56,0.0,0.00021,0.0,0.04971]
[1779233490061,74.36,76843.57,0.0,0.00021,0.0,0.04975]
[1779233495351,74.36,76843.69,0.0,0.00021,0.0,0.04965]
[1779233500387,74.36,76836.45,0.0,0.00021,0.0,0.04937]
[1779233505421,74.36,76834.59,0.0,0.00021,0.0,0.0493]
[1779233510459,74.36,76830.21,0.0,0.00021,0.0,0.04913]
[1779233515502,74.36,76829.98,0.0,0.00021,0.0,0.04913]
[1779233520534,74.36,76843.85,0.0,0.00021,0.0,0.04966]
[1779233525570,74.36,76844.23,0.0,0.00021,0.0,0.04968]
[1779233530605,74.36,76848.24,0.0,0.00021,0.0,0.04983]
[1779233536660,74.36,76851.25,0.0,0.00021,0.0,0.04995]
[1779233545718,74.36,76853.18,0.0,0.00021,0.0,0.05002]
[1779233550753,74.36,76850.74,0.0,0.00021,0.0,0.04993]
[1779233555791,74.36,76846.41,0.0,0.00021,0.0,0.04966]
[1779233560825,74.36,76837.72,0.0,0.00021,0.0,0.04932]
[1779233565857,74.36,76830.44,0.0,0.00021,0.0,0.04904]
[1779233573920,74.36,76828.79,0.0,0.00021,0.0,0.04898]
[1779233578952,74.36,76829.61,0.0,0.00021,0.0,0.04901]
[1779233583988,74.36,76831.41,0.0,0.00021,0.0,0.04908]
[1779233589031,74.36,76835.05,0.0,0.00021,0.0,0.04922]
[1779233594067,74.36,76845.62,0.0,0.00021,0.0,0.04963]
[1779233599102,74.36,76846.71,0.0,0.00021,0.0,0.04967]
[1779233604136,74.36,76845.01,0.0,0.00021,0.0,0.04961]
[1779233609172,74.36,76844.24,0.0,0.00021,0.0,0.04958]
[1779233614207,74.36,76844.85,0.0,0.00021,0.0,0.0495]
[1779233619242,74.36,76845.72,0.0,0.00021,0.0,0.04953]
[1779233626290,74.36,76847.04,0.0,0.00021,0.0,0.04958]
[1779233631327,74.36,76854.64,0.0,0.00021,0.0,0.04988]
[1779233636361,74.36,76858.39,0.0,0.00022,0.0,0.05003]
[1779233639385,74.36,76883.5,0.0,0.00022,0.0,0.05102]
[1779233644421,74.36,76890.6,0.0,0.00022,0.0,0.0513]
[1779233649458,74.36,76886.16,0.0,0.00022,0.0,0.05112]
[1779233654493,74.36,76884.76,0.0,0.00022,0.0,0.05107]
[1779233659528,74.36,76881.64,0.0,0.00022,0.0,0.05094]
[1779233664563,74.36,76884.4,0.0,0.00022,0.0,0.05105]
[1779233669627,74.36,76884.5,0.0,0.00022,0.0,0.05106]
[1779233674662,74.36,76884.05,0.0,0.00022,0.0,0.05094]
[1779233679699,74.36,76899.13,0.0,0.00022,0.0,0.05154]
[1779233684731,74.36,76913.81,0.0,0.00022,0.0,0.05213]
[1779233689770,74.36,76917.95,0.0,0.00023,0.0,0.0523]
[1779233694807,74.36,76912.65,0.0,0.00022,0.0,0.05208]
[1779233696819,74.36,76913.67,0.0,0.00022,0.0,0.05212]
[1779233699841,74.36,76912.2,0.0,0.00022,0.0,0.05206]
[1779233704877,74.36,76906.12,0.0,0.00022,0.0,0.05182]
[1779233710920,74.36,76906.51,0.0,0.00022,0.0,0.05183]
[1779233715956,74.36,76906.32,0.0,0.00022,0.0,0.05183]
[1779233721002,74.36,76904.39,0.0,0.00022,0.0,0.05175]
[1779233726035,74.36,76906.61,0.0,0.00022,0.0,0.05184]
[1779233731070,74.36,76907.11,0.0,0.00022,0.0,0.05175]
[1779233736109,74.36,76898.9,0.0,0.00022,0.0,0.05142]
[1779233741143,74.36,76888.03,0.0,0.00022,0.0,0.05099]
[1779233746178,74.36,76887.01,0.0,0.00022,0.0,0.05095]
[1779233751214,74.36,76884.56,0.0,0.00022,0.0,0.05085]
[1779233756247,74.36,76887.59,0.0,0.00022,0.0,0.05097]
[1779233762290,74.36,76893.11,0.0,0.00022,0.0,0.05119]
[1779233768333,74.36,76897.88,0.0,0.00022,0.0,0.05138]
[1779233773367,74.36,76898.63,0.0,0.00022,0.0,0.05141]
[1779233782108,74.36,76900.11,0.0,0.00022,0.0,0.05147]
[1779233787465,74.36,76900.16,0.0,0.00022,0.0,0.05148]
[1779233792501,74.36,76900.39,0.0,0.00022,0.0,0.05138]
[1779233797536,74.36,76900.64,0.0,0.00022,0.0,0.05139]
[1779233802571,74.36,76898.02,0.0,0.00022,0.0,0.05129]
[1779233807606,74.36,76895.66,0.0,0.00022,0.0,0.05119]
[1779233813648,74.36,76895.45,0.0,0.00022,0.0,0.05118]
[1779233818683,74.36,76891.75,0.0,0.00022,0.0,0.05104]
[1779233823718,74.36,76891.08,0.0,0.00022,0.0,0.05101]
[1779233829761,74.36,76885.2,0.0,0.00022,0.0,0.05078]
[1779233834794,74.36,76882.18,0.0,0.00022,0.0,0.05066]
[1779233839832,74.36,76881.48,0.0,0.00022,0.0,0.05063]
[1779233844868,74.36,76880.45,0.0,0.00022,0.0,0.05059]
[1779233852601,74.36,76884.45,0.0,0.00022,0.0,0.05065]
[1779233858969,74.36,76884.08,0.0,0.00022,0.0,0.05063]
[1779233865012,74.36,76883.29,0.0,0.00022,0.0,0.0506]
[1779233870045,74.36,76883.0,0.0,0.00022,0.0,0.05059]
[1779233875080,74.36,76883.1,0.0,0.00022,0.0,0.05059]
[1779233880115,74.36,76882.7,0.0,0.00022,0.0,0.05058]
[1779233892888,74.36,76883.31,0.0,0.00022,0.0,0.0506]
[1779233898244,74.36,76884.04,0.0,0.00022,0.0,0.05063]
[1779233907308,74.36,76884.75,0.0,0.00022,0.0,0.05066]
[1779233913028,74.36,76885.18,0.0,0.00022,0.0,0.05057]
[1779233919392,74.36,76885.81,0.0,0.00022,0.0,0.0506]
[1779233924427,74.36,76886.05,0.0,0.00022,0.0,0.05061]
[1779233932484,74.36,76885.41,0.0,0.00022,0.0,0.05058]
[1779233940539,74.36,76884.96,0.0,0.00022,0.0,0.05056]
[1779233945578,74.36,76884.66,0.0,0.00022,0.0,0.05055]
[1779233951616,74.36,76884.54,0.0,0.00022,0.0,0.05055]
[1779233961684,74.36,76883.57,0.0,0.00022,0.0,0.05051]
[1779233966721,74.36,76883.35,0.0,0.00022,0.0,0.0505]
[1779233973770,74.36,76883.39,0.0,0.00022,0.0,0.0504]
[1779233978807,74.36,76878.38,0.0,0.00022,0.0,0.0502]
[1779233983842,74.36,76880.74,0.0,0.00022,0.0,0.0503]
[1779233988877,74.36,76883.28,0.0,0.00022,0.0,0.0504]
[1779233994919,74.36,76882.76,0.0,0.00022,0.0,0.05038]
[1779233999956,74.36,76883.91,0.0,0.00022,0.0,0.05042]
[1779234010033,74.36,76884.78,0.0,0.00022,0.0,0.05046]
[1779234015065,74.36,76874.51,0.0,0.00022,0.0,0.05005]
[1779234021107,74.36,76874.14,0.0,0.00022,0.0,0.05004]
[1779234027148,74.36,76872.84,0.0,0.00022,0.0,0.04999]
[1779234033877,74.36,76872.4,0.0,0.00021,0.0,0.04987]
[1779234040240,74.36,76871.96,0.0,0.00021,0.0,0.04985]
[1779234046284,74.36,76871.67,0.0,0.00021,0.0,0.04984]
[1779234051319,74.36,76872.34,0.0,0.00021,0.0,0.04987]
[1779234060386,74.36,76872.62,0.0,0.00021,0.0,0.04988]
[1779234065419,74.36,76872.43,0.0,0.00021,0.0,0.04987]
[1779234070455,74.36,76872.51,0.0,0.00021,0.0,0.04987]
[1779234082540,74.36,76875.67,0.0,0.00022,0.0,0.05]
[1779234087574,74.36,76879.45,0.0,0.00022,0.0,0.05014]
[1779234092611,74.36,76880.63,0.0,0.00022,0.0,0.05009]
[1779234097647,74.36,76876.2,0.0,0.00021,0.0,0.04992]
[1779234104371,74.36,76874.13,0.0,0.00021,0.0,0.04984]
[1779234109733,74.36,76873.34,0.0,0.00021,0.0,0.04981]
[1779234114769,74.36,76873.96,0.0,0.00021,0.0,0.04983]
[1779234121823,74.36,76872.22,0.0,0.00021,0.0,0.04976]
[1779234127860,74.36,76863.88,0.0,0.00021,0.0,0.04944]
[1779234132896,74.36,76863.08,0.0,0.00021,0.0,0.04941]
[1779234137931,74.36,76861.3,0.0,0.00021,0.0,0.04934]
[1779234142966,74.36,76856.53,0.0,0.00021,0.0,0.04916]
[1779234148001,74.36,76857.11,0.0,0.00021,0.0,0.04918]
[1779234153036,74.36,76853.64,0.0,0.00021,0.0,0.04895]
[1779234158070,74.36,76853.09,0.0,0.00021,0.0,0.04892]
[1779234163105,74.36,76852.43,0.0,0.00021,0.0,0.0489]
[1779234168141,74.36,76849.46,0.0,0.00021,0.0,0.04879]
[1779234173177,74.36,76848.69,0.0,0.00021,0.0,0.04876]
[1779234178212,74.36,76849.39,0.0,0.00021,0.0,0.04878]
[1779234183245,74.36,76846.96,0.0,0.00021,0.0,0.04869]
[1779234188280,74.36,76848.52,0.0,0.00021,0.0,0.04875]
[1779234195007,74.36,76847.89,0.0,0.00021,0.0,0.04873]
[1779234201373,74.36,76851.67,0.0,0.00021,0.0,0.04887]
[1779234206407,74.36,76852.33,0.0,0.00021,0.0,0.04889]
[1779234211445,74.36,76848.54,0.0,0.00021,0.0,0.04865]
[1779234216479,74.36,76848.94,0.0,0.00021,0.0,0.04867]
[1779234221514,74.36,76848.7,0.0,0.00021,0.0,0.04866]
[1779234226553,74.36,76835.83,0.0,0.00021,0.0,0.04817]
[1779234233602,74.36,76833.75,0.0,0.00021,0.0,0.04809]
[1779234238638,74.36,76833.12,0.0,0.00021,0.0,0.04807]
[1779234243671,74.36,76833.56,0.0,0.00021,0.0,0.04808]
[1779234248705,74.36,76833.46,0.0,0.00021,0.0,0.04808]
[1779234253740,74.36,76833.05,0.0,0.00021,0.0,0.04806]
[1779234258775,74.36,76833.04,0.0,0.00021,0.0,0.04806]
[1779234263812,74.36,76836.15,0.0,0.00021,0.0,0.04818]
[1779234268848,74.36,76837.41,0.0,0.00021,0.0,0.04823]
[1779234275566,74.36,76837.66,0.0,0.00021,0.0,0.04814]
[1779234281938,74.36,76837.74,0.0,0.00021,0.0,0.04814]
[1779234286973,74.36,76839.11,0.0,0.00021,0.0,0.0482]
[1779234293015,74.36,76840.1,0.0,0.00021,0.0,0.04823]
[1779234298050,74.36,76841.9,0.0,0.00021,0.0,0.0483]
[1779234303085,74.36,76850.44,0.0,0.00021,0.0,0.04863]
[1779234308121,74.36,76859.0,0.0,0.00021,0.0,0.04895]
[1779234313155,74.36,76856.02,0.0,0.00021,0.0,0.04884]
[1779234318190,74.36,76838.33,0.0,0.00021,0.0,0.04817]
[1779234323225,74.36,76831.77,0.0,0.00021,0.0,0.04792]
[1779234328260,74.36,76830.38,0.0,0.00021,0.0,0.04787]
[1779234333295,74.36,76827.15,0.0,0.0002,0.0,0.04765]
[1779234338331,74.36,76822.15,0.0,0.0002,0.0,0.04746]
[1779234343368,74.36,76824.8,0.0,0.0002,0.0,0.04756]
[1779234348403,74.36,76824.31,0.0,0.0002,0.0,0.04754]
[1779234356129,74.36,76829.59,0.0,0.00021,0.0,0.04774]
[1779234361494,74.36,76833.86,0.0,0.00021,0.0,0.0479]
[1779234366529,74.36,76836.81,0.0,0.00021,0.0,0.04801]
[1779234371564,74.36,76836.95,0.0,0.00021,0.0,0.04802]
[1779234381635,74.36,76837.9,0.0,0.00021,0.0,0.04805]
[1779234393719,74.36,76838.36,0.0,0.00021,0.0,0.04797]
[1779234398756,74.36,76837.87,0.0,0.00021,0.0,0.04795]
[1779234403788,74.36,76836.66,0.0,0.00021,0.0,0.04791]
[1779234408823,74.36,76830.1,0.0,0.0002,0.0,0.04766]
[1779234413861,74.36,76821.97,0.0,0.0002,0.0,0.04736]
[1779234418908,74.36,76822.32,0.0,0.0002,0.0,0.04737]
[1779234423948,74.36,76810.32,0.0,0.0002,0.0,0.04693]
[1779234428982,74.36,76808.52,0.0,0.0002,0.0,0.04686]
[1779234434017,74.36,76800.23,0.0,0.0002,0.0,0.04656]
[1779234439054,74.36,76799.59,0.0,0.0002,0.0,0.04653]
[1779234444088,74.36,76797.95,0.0,0.0002,0.0,0.04647]
[1779234449123,74.36,76787.52,0.0,0.0002,0.0,0.04609]
[1779234454159,74.36,76785.34,0.0,0.0002,0.0,0.04592]
[1779234459193,74.36,76784.76,0.0,0.0002,0.0,0.0459]
[1779234464228,74.36,76789.73,0.0,0.0002,0.0,0.04608]
[1779234469264,74.36,76791.59,0.0,0.0002,0.0,0.04615]
[1779234475304,74.36,76790.94,0.0,0.0002,0.0,0.04612]
[1779234480341,74.36,76791.53,0.0,0.0002,0.0,0.04614]
[1779234485377,74.36,76799.62,0.0,0.0002,0.0,0.04644]
[1779234491417,74.36,76802.58,0.0,0.0002,0.0,0.04655]
[1779234497117,74.36,76809.74,0.0,0.0002,0.0,0.04681]
[1779234503501,74.36,76814.88,0.0,0.0002,0.0,0.047]
[1779234509544,74.36,76819.59,0.0,0.0002,0.0,0.04717]
[1779234514579,74.36,76819.49,0.0,0.0002,0.0,0.04707]
[1779234520621,74.36,76818.77,0.0,0.0002,0.0,0.04705]
[1779234525657,74.36,76820.36,0.0,0.0002,0.0,0.04711]
[1779234531698,74.36,76826.98,0.0,0.0002,0.0,0.04735]
[1779234537397,74.36,76827.8,0.0,0.0002,0.0,0.04738]
[1779234542775,74.36,76827.35,0.0,0.0002,0.0,0.04737]
[1779234554858,74.36,76827.35,0.0,0.0002,0.0,0.04737]
[1779234561911,74.36,76827.39,0.0,0.0002,0.0,0.04737]
[1779234567609,74.36,76827.47,0.0,0.0002,0.0,0.04737]
[1779234573995,74.36,76827.31,0.0,0.0002,0.0,0.04727]
[1779234579034,74.36,76826.77,0.0,0.0002,0.0,0.04725]
[1779234584069,74.36,76825.76,0.0,0.0002,0.0,0.04721]
[1779234589102,74.36,76834.49,0.0,0.0002,0.0,0.04754]
[1779234594137,74.36,76837.95,0.0,0.0002,0.0,0.04767]
[1779234600179,74.36,76842.64,0.0,0.00021,0.0,0.04784]
[1779234605214,74.36,76845.66,0.0,0.00021,0.0,0.04795]
[1779234617295,74.36,76845.0,0.0,0.00021,0.0,0.04793]
[1779234622333,74.36,76844.65,0.0,0.00021,0.0,0.04792]
[1779234627369,74.36,76844.26,0.0,0.00021,0.0,0.0479]
[1779234637438,74.36,76843.59,0.0,0.00021,0.0,0.04778]
[1779234642472,74.36,76839.35,0.0,0.0002,0.0,0.04762]
[1779234648182,74.36,76836.44,0.0,0.0002,0.0,0.04751]
[1779234653550,74.36,76827.88,0.0,0.0002,0.0,0.04719]
[1779234658584,74.36,76823.01,0.0,0.0002,0.0,0.04701]
[1779234663619,74.36,76821.15,0.0,0.0002,0.0,0.04694]
[1779234668655,74.36,76821.53,0.0,0.0002,0.0,0.04696]
[1779234673690,74.36,76826.55,0.0,0.0002,0.0,0.04714]
[1779234683760,74.36,76828.17,0.0,0.0002,0.0,0.0472]
[1779234688795,74.36,76819.38,0.0,0.0002,0.0,0.04688]
[1779234693829,74.36,76818.83,0.0,0.0002,0.0,0.04676]
[1779234698865,74.36,76814.36,0.0,0.0002,0.0,0.0466]
[1779234703902,74.36,76806.79,0.0,0.0002,0.0,0.04632]
[1779234708937,74.36,76806.13,0.0,0.0002,0.0,0.0463]
[1779234713972,74.36,76806.3,0.0,0.0002,0.0,0.0463]
[1779234720031,74.36,76812.13,0.0,0.0002,0.0,0.04652]
[1779234725064,74.36,76820.04,0.0,0.0002,0.0,0.04681]
[1779234730100,74.36,76819.28,0.0,0.0002,0.0,0.04678]
[1779234735134,74.36,76818.91,0.0,0.0002,0.0,0.04677]
[1779234740169,74.36,76817.77,0.0,0.0002,0.0,0.04672]
[1779234745204,74.36,76817.47,0.0,0.0002,0.0,0.04671]
[1779234751246,74.36,76821.33,0.0,0.0002,0.0,0.04676]
[1779234756287,74.36,76822.5,0.0,0.0002,0.0,0.0468]
[1779234761323,74.36,76821.77,0.0,0.0002,0.0,0.04678]
[1779234766356,74.36,76822.45,0.0,0.0002,0.0,0.0468]
[1779234771392,74.36,76822.53,0.0,0.0002,0.0,0.0468]
[1779234779097,74.36,76822.8,0.0,0.0002,0.0,0.04681]
[1779234784482,74.36,76822.97,0.0,0.0002,0.0,0.04682]
[1779234789517,74.36,76820.82,0.0,0.0002,0.0,0.04674]
[1779234794555,74.36,76819.64,0.0,0.0002,0.0,0.0467]
[1779234799589,74.36,76819.38,0.0,0.0002,0.0,0.04669]
[1779234804626,74.36,76819.54,0.0,0.0002,0.0,0.04669]
[1779234809658,74.36,76821.37,0.0,0.0002,0.0,0.04676]
[1779234814695,74.36,76821.51,0.0,0.0002,0.0,0.04667]
[1779234822751,74.36,76821.24,0.0,0.0002,0.0,0.04666]
[1779234827786,74.36,76821.07,0.0,0.0002,0.0,0.04666]
[1779234834836,74.36,76825.08,0.0,0.0002,0.0,0.0468]
[1779234839869,74.36,76825.25,0.0,0.0002,0.0,0.04681]
[1779234844909,74.36,76817.41,0.0,0.0002,0.0,0.04652]
[1779234851959,74.36,76814.15,0.0,0.0002,0.0,0.0464]
[1779234857004,74.36,76813.29,0.0,0.0002,0.0,0.04637]
[1779234862038,74.36,76810.17,0.0,0.0002,0.0,0.04626]
[1779234867071,74.36,76809.23,0.0,0.0002,0.0,0.04622]
[1779234870101,74.36,76793.42,0.0,0.0002,0.0,0.04565]
[1779234875129,74.36,76789.49,0.0,0.00019,0.0,0.04542]
[1779234880164,74.36,76788.99,0.0,0.00019,0.0,0.0454]
[1779234885198,74.36,76788.78,0.0,0.00019,0.0,0.04539]
[1779234890234,74.36,76781.6,0.0,0.00019,0.0,0.04513]
[1779234895274,74.36,76779.39,0.0,0.00019,0.0,0.04505]
[1779234900308,74.36,76779.19,0.0,0.00019,0.0,0.04505]
[1779234906350,74.36,76780.26,0.0,0.00019,0.0,0.04509]
[1779234912392,74.36,76781.2,0.0,0.00019,0.0,0.04512]
[1779234918434,74.36,76779.94,0.0,0.00019,0.0,0.04507]
[1779234923470,74.36,76780.6,0.0,0.00019,0.0,0.0451]
[1779234928504,74.36,76779.87,0.0,0.00019,0.0,0.04507]
[1779234933539,74.36,76775.59,0.0,0.00019,0.0,0.04483]
[1779234938574,74.36,76772.86,0.0,0.00019,0.0,0.04473]
[1779234943609,74.36,76765.41,0.0,0.00019,0.0,0.04447]
[1779234948644,74.36,76765.39,0.0,0.00019,0.0,0.04447]
[1779234953680,74.36,76766.56,0.0,0.00019,0.0,0.04451]
[1779234958714,74.36,76771.85,0.0,0.00019,0.0,0.04469]
[1779234963749,74.36,76773.41,0.0,0.00019,0.0,0.04475]
[1779234968784,74.36,76772.41,0.0,0.00019,0.0,0.04471]
[1779234975833,74.36,76772.15,0.0,0.00019,0.0,0.04471]
[1779234980868,74.36,76772.14,0.0,0.00019,0.0,0.0447]
[1779234985902,74.36,76772.43,0.0,0.00019,0.0,0.04472]
[1779234990939,74.36,76772.09,0.0,0.00019,0.0,0.0447]
[1779234997987,74.36,76772.52,0.0,0.00019,0.0,0.04463]
[1779235004029,74.36,76770.95,0.0,0.00019,0.0,0.04457]
[1779235010722,74.36,76770.16,0.0,0.00019,0.0,0.04454]
[1779235016113,74.36,76767.92,0.0,0.00019,0.0,0.04446]
[1779235021148,74.36,76767.64,0.0,0.00019,0.0,0.04445]
[1779235026183,74.36,76766.92,0.0,0.00019,0.0,0.04443]
[1779235031219,74.36,76757.08,0.0,0.00019,0.0,0.04408]
[1779235036258,74.36,76759.72,0.0,0.00019,0.0,0.04418]
[1779235042296,74.36,76759.83,0.0,0.00019,0.0,0.04418]
[1779235047331,74.36,76760.14,0.0,0.00019,0.0,0.04419]
[1779235052367,74.36,76757.74,0.0,0.00019,0.0,0.04402]
[1779235059415,74.36,76757.17,0.0,0.00019,0.0,0.044]
[1779235064451,74.36,76757.35,0.0,0.00019,0.0,0.044]
[1779235069487,74.36,76757.54,0.0,0.00019,0.0,0.04401]
[1779235074520,74.36,76757.86,0.0,0.00019,0.0,0.04402]
[1779235079556,74.36,76758.35,0.0,0.00019,0.0,0.04404]
[1779235084591,74.36,76758.65,0.0,0.00019,0.0,0.04405]
[1779235090633,74.36,76760.86,0.0,0.00019,0.0,0.04413]
[1779235095667,74.36,76761.25,0.0,0.00019,0.0,0.04414]
[1779235100702,74.36,76762.64,0.0,0.00019,0.0,0.04419]
[1779235105740,74.36,76759.52,0.0,0.00019,0.0,0.04408]
[1779235110773,74.36,76759.75,0.0,0.00019,0.0,0.04409]
[1779235116815,74.36,76760.14,0.0,0.00019,0.0,0.04401]
[1779235121850,74.36,76760.38,0.0,0.00019,0.0,0.04402]
[1779235128898,74.36,76759.47,0.0,0.00019,0.0,0.04399]
[1779235133934,74.36,76759.4,0.0,0.00019,0.0,0.04398]
[1779235138969,74.36,76759.36,0.0,0.00019,0.0,0.04398]
[1779235144008,74.36,76758.19,0.0,0.00019,0.0,0.04394]
[1779235149038,74.36,76755.79,0.0,0.00019,0.0,0.04386]
[1779235161779,74.36,76756.41,0.0,0.00019,0.0,0.04388]
[1779235170188,74.36,76756.85,0.0,0.00019,0.0,0.0439]
[1779235175224,74.36,76757.52,0.0,0.00019,0.0,0.04383]
[1779235180259,74.36,76757.2,0.0,0.00019,0.0,0.04382]
[1779235185295,74.36,76772.39,0.0,0.00019,0.0,0.04435]
[1779235190329,74.36,76772.47,0.0,0.00019,0.0,0.04435]
[1779235195364,74.36,76776.18,0.0,0.00019,0.0,0.04448]
[1779235201406,74.36,76774.83,0.0,0.00019,0.0,0.04443]
[1779235205436,74.36,76769.84,0.0,0.00019,0.0,0.04426]
[1779235210471,74.36,76769.15,0.0,0.00019,0.0,0.04423]
[1779235215509,74.36,76772.91,0.0,0.00019,0.0,0.04437]
[1779235220557,74.36,76773.97,0.0,0.00019,0.0,0.0444]
[1779235225581,74.36,76772.84,0.0,0.00019,0.0,0.04436]
[1779235230616,74.36,76773.14,0.0,0.00019,0.0,0.04437]
[1779235236656,74.36,76776.39,0.0,0.00019,0.0,0.0444]
[1779235242385,74.36,76778.69,0.0,0.00019,0.0,0.04448]
[1779235247734,74.36,76777.53,0.0,0.00019,0.0,0.04444]
[1779235252771,74.36,76777.28,0.0,0.00019,0.0,0.04443]
[1779235257809,74.36,76771.77,0.0,0.00019,0.0,0.04423]
[1779235259820,74.36,76751.22,0.0,0.00019,0.0,0.04352]
[1779235264855,74.36,76754.89,0.0,0.00019,0.0,0.04365]
[1779235271903,74.36,76755.37,0.0,0.00019,0.0,0.04366]
[1779235276945,74.36,76759.97,0.0,0.00019,0.0,0.04382]
[1779235279959,74.36,76775.89,0.0,0.00019,0.0,0.04438]
[1779235284995,74.36,76783.5,0.0,0.00019,0.0,0.04465]
[1779235290030,74.36,76783.76,0.0,0.00019,0.0,0.04466]
[1779235296072,74.36,76784.66,0.0,0.00019,0.0,0.0446]
[1779235302115,74.36,76784.85,0.0,0.00019,0.0,0.0446]
[1779235308158,74.36,76789.31,0.0,0.00019,0.0,0.04476]
[1779235313193,74.36,76782.11,0.0,0.00019,0.0,0.04451]
[1779235318228,74.36,76783.3,0.0,0.00019,0.0,0.04455]
[1779235323262,74.36,76782.35,0.0,0.00019,0.0,0.04451]
[1779235328304,74.36,76792.86,0.0,0.00019,0.0,0.04489]
[1779235336356,74.36,76800.03,0.0,0.00019,0.0,0.04514]
[1779235341390,74.36,76813.9,0.0,0.0002,0.0,0.04564]
[1779235346425,74.36,76816.05,0.0,0.0002,0.0,0.04572]
[1779235351459,74.36,76808.96,0.0,0.00019,0.0,0.04537]
[1779235356495,74.36,76809.37,0.0,0.00019,0.0,0.04538]
[1779235361531,74.36,76815.73,0.0,0.0002,0.0,0.04561]
[1779235366565,74.36,76815.84,0.0,0.0002,0.0,0.04562]
[1779235371601,74.36,76824.71,0.0,0.0002,0.0,0.04594]
[1779235376640,74.36,76825.8,0.0,0.0002,0.0,0.04598]
[1779235382682,74.36,76826.4,0.0,0.0002,0.0,0.046]
[1779235388724,74.36,76825.7,0.0,0.0002,0.0,0.04597]
[1779235393758,74.36,76825.44,0.0,0.0002,0.0,0.04596]
[1779235398794,74.36,76826.12,0.0,0.0002,0.0,0.04599]
[1779235403829,74.36,76824.84,0.0,0.0002,0.0,0.04594]
[1779235408865,74.36,76824.18,0.0,0.0002,0.0,0.04592]
[1779235413900,74.36,76836.47,0.0,0.0002,0.0,0.04627]
[1779235419942,74.36,76837.21,0.0,0.0002,0.0,0.0463]
[1779235424979,74.36,76829.62,0.0,0.0002,0.0,0.04602]
[1779235430015,74.36,76818.04,0.0,0.0002,0.0,0.0456]
[1779235435049,74.36,76816.26,0.0,0.0002,0.0,0.04554]
[1779235440086,74.36,76814.88,0.0,0.0002,0.0,0.04549]
[1779235445119,74.36,76812.24,0.0,0.00019,0.0,0.04539]
[1779235450158,74.36,76812.91,0.0,0.00019,0.0,0.04542]
[1779235455196,74.36,76813.67,0.0,0.0002,0.0,0.04544]
[1779235460224,74.36,76814.24,0.0,0.0002,0.0,0.04546]
[1779235465258,74.36,76814.53,0.0,0.0002,0.0,0.04547]
[1779235470294,74.36,76814.26,0.0,0.0002,0.0,0.04546]
[1779235475328,74.36,76814.13,0.0,0.00019,0.0,0.04537]
[1779235481371,74.36,76814.12,0.0,0.00019,0.0,0.04537]
[1779235486406,74.36,76811.0,0.0,0.00019,0.0,0.04525]
[1779235491441,74.36,76809.49,0.0,0.00019,0.0,0.0452]
[1779235496476,74.36,76808.67,0.0,0.00019,0.0,0.04517]
[1779235501511,74.36,76798.42,0.0,0.00019,0.0,0.04481]
[1779235504231,74.36,76783.56,0.0,0.00019,0.0,0.04428]
[1779235509615,74.36,76784.58,0.0,0.00019,0.0,0.04432]
[1779235515618,74.36,76793.65,0.0,0.00019,0.0,0.04464]
[1779235520657,74.36,76785.24,0.0,0.00019,0.0,0.04434]
[1779235525690,74.36,76776.42,0.0,0.00019,0.0,0.04403]
[1779235530723,74.36,76778.23,0.0,0.00019,0.0,0.0441]
[1779235535761,74.36,76779.58,0.0,0.00019,0.0,0.04405]
[1779235540795,74.36,76775.36,0.0,0.00019,0.0,0.04391]
[1779235545834,74.36,76770.37,0.0,0.00019,0.0,0.04373]
[1779235550872,74.36,76753.45,0.0,0.00018,0.0,0.04315]
[1779235555902,74.36,76747.31,0.0,0.00018,0.0,0.04294]
[1779235560946,74.36,76748.01,0.0,0.00018,0.0,0.04296]
[1779235562970,74.36,76727.34,0.0,0.00018,0.0,0.04226]
[1779235568005,74.36,76717.23,0.0,0.00018,0.0,0.04192]
[1779235572042,74.36,76701.51,0.0,0.00018,0.0,0.0414]
[1779235577071,74.36,76701.84,0.0,0.00018,0.0,0.04141]
[1779235582105,74.36,76693.95,0.0,0.00018,0.0,0.04115]
[1779235587140,74.36,76691.63,0.0,0.00018,0.0,0.04108]
[1779235592176,74.36,76702.21,0.0,0.00018,0.0,0.04134]
[1779235597210,74.36,76711.32,0.0,0.00018,0.0,0.04164]
[1779235602245,74.36,76724.28,0.0,0.00018,0.0,0.04207]
[1779235607279,74.36,76731.8,0.0,0.00018,0.0,0.04232]
[1779235613323,74.36,76738.94,0.0,0.00018,0.0,0.04257]
[1779235618366,74.36,76730.72,0.0,0.00018,0.0,0.04229]
[1779235623402,74.36,76720.41,0.0,0.00018,0.0,0.04194]
[1779235628437,74.36,76714.63,0.0,0.00018,0.0,0.04175]
[1779235633476,74.36,76711.79,0.0,0.00018,0.0,0.04166]
[1779235637504,74.36,76694.51,0.0,0.00018,0.0,0.04109]
[1779235642538,74.36,76695.89,0.0,0.00018,0.0,0.04113]
[1779235647573,74.36,76695.55,0.0,0.00018,0.0,0.04112]
[1779235652608,74.36,76693.43,0.0,0.00017,0.0,0.04096]
[1779235657643,74.36,76688.32,0.0,0.00017,0.0,0.0408]
[1779235662678,74.36,76690.84,0.0,0.00017,0.0,0.04088]
[1779235667714,74.36,76688.47,0.0,0.00017,0.0,0.0408]
[1779235672749,74.36,76687.41,0.0,0.00017,0.0,0.04077]
[1779235677786,74.36,76686.41,0.0,0.00017,0.0,0.04074]
[1779235682823,74.36,76686.33,0.0,0.00017,0.0,0.04073]
[1779235687856,74.36,76686.87,0.0,0.00017,0.0,0.04075]
[1779235692891,74.36,76688.38,0.0,0.00017,0.0,0.0408]
[1779235697926,74.36,76670.48,0.0,0.00017,0.0,0.04022]
[1779235702961,74.36,76666.52,0.0,0.00017,0.0,0.04009]
[1779235707996,74.36,76654.36,0.0,0.00017,0.0,0.03971]
[1779235713034,74.36,76648.31,0.0,0.00017,0.0,0.03943]
[1779235718066,74.36,76660.26,0.0,0.00017,0.0,0.03981]
[1779235723100,74.36,76652.53,0.0,0.00017,0.0,0.03956]
[1779235728136,74.36,76645.96,0.0,0.00017,0.0,0.03936]
[1779235733170,74.36,76644.91,0.0,0.00017,0.0,0.03932]
[1779235738207,74.36,76644.51,0.0,0.00017,0.0,0.03931]
[1779235743244,74.36,76645.09,0.0,0.00017,0.0,0.03933]
[1779235745255,74.36,76668.53,0.0,0.00017,0.0,0.04007]
[1779235750290,74.36,76673.51,0.0,0.00017,0.0,0.04023]
[1779235752304,74.36,76658.99,0.0,0.00017,0.0,0.03977]
[1779235757339,74.36,76652.62,0.0,0.00017,0.0,0.03957]
[1779235762374,74.36,76660.02,0.0,0.00017,0.0,0.0398]
[1779235767408,74.36,76658.65,0.0,0.00017,0.0,0.03976]
[1779235772445,74.36,76655.82,0.0,0.00017,0.0,0.03959]
[1779235777479,74.36,76638.98,0.0,0.00017,0.0,0.03905]
[1779235783522,74.36,76636.58,0.0,0.00017,0.0,0.03898]
[1779235788556,74.36,76633.77,0.0,0.00017,0.0,0.03889]
[1779235793593,74.36,76640.25,0.0,0.00017,0.0,0.03909]
[1779235800640,74.36,76641.49,0.0,0.00017,0.0,0.03913]
[1779235805676,74.36,76642.35,0.0,0.00017,0.0,0.03916]
[1779235810710,74.36,76640.75,0.0,0.00017,0.0,0.03911]
[1779235815746,74.36,76640.43,0.0,0.00017,0.0,0.0391]
[1779235820779,74.36,76639.1,0.0,0.00017,0.0,0.03906]
[1779235825815,74.36,76639.74,0.0,0.00017,0.0,0.03908]
[1779235830849,74.36,76639.99,0.0,0.00017,0.0,0.03909]
[1779235835885,74.36,76639.15,0.0,0.00017,0.0,0.03898]
[1779235840929,74.36,76648.79,0.0,0.00017,0.0,0.03928]
[1779235845964,74.36,76650.36,0.0,0.00017,0.0,0.03933]
[1779235850999,74.36,76649.98,0.0,0.00017,0.0,0.03932]
[1779235856757,74.36,76643.63,0.0,0.00017,0.0,0.03912]
[1779235862078,74.36,76642.27,0.0,0.00017,0.0,0.03908]
[1779235867112,74.36,76631.52,0.0,0.00017,0.0,0.03874]
[1779235872149,74.36,76631.55,0.0,0.00017,0.0,0.03874]
[1779235877184,74.36,76630.33,0.0,0.00016,0.0,0.0387]
[1779235881211,74.36,76612.42,0.0,0.00016,0.0,0.03815]
[1779235886969,74.36,76611.23,0.0,0.00016,0.0,0.03811]
[1779235892289,74.36,76613.22,0.0,0.00016,0.0,0.03809]
[1779235897326,74.36,76614.31,0.0,0.00016,0.0,0.03813]
[1779235902361,74.36,76606.1,0.0,0.00016,0.0,0.03788]
[1779235907395,74.36,76594.89,0.0,0.00016,0.0,0.03754]
[1779235912430,74.36,76590.87,0.0,0.00016,0.0,0.03742]
[1779235917470,74.36,76587.23,0.0,0.00016,0.0,0.03731]
[1779235922506,74.36,76582.35,0.0,0.00016,0.0,0.03716]
[1779235925531,74.36,76564.63,0.0,0.00016,0.0,0.03663]
[1779235930563,74.36,76566.34,0.0,0.00016,0.0,0.03668]
[1779235935599,74.36,76557.16,0.0,0.00015,0.0,0.03641]
[1779235940634,74.36,76556.85,0.0,0.00015,0.0,0.0364]
[1779235945670,74.36,76546.02,0.0,0.00015,0.0,0.03609]
[1779235950705,74.36,76531.54,0.0,0.00015,0.0,0.03567]
[1779235955739,74.36,76525.87,0.0,0.00015,0.0,0.03543]
[1779235960776,74.36,76525.47,0.0,0.00015,0.0,0.03542]
[1779235962787,74.36,76542.92,0.0,0.00015,0.0,0.03592]
[1779235967827,74.36,76542.69,0.0,0.00015,0.0,0.03591]
[1779235972858,74.36,76532.88,0.0,0.00015,0.0,0.03563]
[1779235977893,74.36,76529.79,0.0,0.00015,0.0,0.03554]
[1779235982929,74.36,76530.79,0.0,0.00015,0.0,0.03557]
[1779235987965,74.36,76529.35,0.0,0.00015,0.0,0.03553]
[1779235992998,74.36,76519.04,0.0,0.00015,0.0,0.03523]
[1779235998033,74.36,76524.61,0.0,0.00015,0.0,0.03539]
[1779236001054,74.36,76539.8,0.0,0.00015,0.0,0.03583]
[1779236006091,74.36,76543.89,0.0,0.00015,0.0,0.03595]
[1779236011130,74.36,76543.88,0.0,0.00015,0.0,0.03587]
[1779236016164,74.36,76542.41,0.0,0.00015,0.0,0.03583]
[1779236020212,74.36,76524.35,0.0,0.00015,0.0,0.03531]
[1779236025247,74.36,76522.05,0.0,0.00015,0.0,0.03524]
[1779236027985,74.36,76492.44,0.0,0.00015,0.0,0.03441]
[1779236033305,74.36,76502.93,0.0,0.00015,0.0,0.0347]
[1779236038341,74.36,76493.07,0.0,0.00015,0.0,0.03443]
[1779236043375,74.36,76501.19,0.0,0.00015,0.0,0.03465]
[1779236048411,74.36,76500.71,0.0,0.00015,0.0,0.03464]
[1779236053451,74.36,76501.43,0.0,0.00015,0.0,0.03466]
[1779236058482,74.36,76493.32,0.0,0.00015,0.0,0.03443]
[1779236063518,74.36,76496.37,0.0,0.00015,0.0,0.03452]
[1779236068551,74.36,76497.24,0.0,0.00015,0.0,0.03454]
[1779236073593,74.36,76508.34,0.0,0.00015,0.0,0.03478]
[1779236078624,74.36,76511.53,0.0,0.00015,0.0,0.03487]
[1779236083658,74.36,76521.26,0.0,0.00015,0.0,0.03515]
[1779236088693,74.36,76528.41,0.0,0.00015,0.0,0.03535]
[1779236093729,74.36,76518.3,0.0,0.00015,0.0,0.03506]
[1779236098765,74.36,76513.16,0.0,0.00015,0.0,0.03492]
[1779236103803,74.36,76510.03,0.0,0.00015,0.0,0.03483]
[1779236108864,74.36,76509.26,0.0,0.00015,0.0,0.03481]
[1779236113903,74.36,76476.56,0.0,0.00014,0.0,0.03389]
[1779236117929,74.36,76491.48,0.0,0.00015,0.0,0.03431]
[1779236122965,74.36,76480.64,0.0,0.00014,0.0,0.03401]
[1779236128000,74.36,76470.32,0.0,0.00014,0.0,0.03372]
[1779236133035,74.36,76473.07,0.0,0.00014,0.0,0.03373]
[1779236138078,74.36,76489.5,0.0,0.00014,0.0,0.03418]
[1779236141103,74.36,76504.44,0.0,0.00015,0.0,0.0346]
[1779236146133,74.36,76511.47,0.0,0.00015,0.0,0.03479]
[1779236151169,74.36,76523.75,0.0,0.00015,0.0,0.03514]
[1779236156204,74.36,76524.91,0.0,0.00015,0.0,0.03517]
[1779236161239,74.36,76523.21,0.0,0.00015,0.0,0.03513]
[1779236166273,74.36,76532.02,0.0,0.00015,0.0,0.03538]
[1779236171310,74.36,76522.79,0.0,0.00015,0.0,0.03511]
[1779236176344,74.36,76525.9,0.0,0.00015,0.0,0.0352]
[1779236181380,74.36,76524.56,0.0,0.00015,0.0,0.03516]
[1779236186414,74.36,76518.4,0.0,0.00015,0.0,0.03499]
[1779236191449,74.36,76520.45,0.0,0.00015,0.0,0.03497]
[1779236196484,74.36,76517.86,0.0,0.00015,0.0,0.0349]
[1779236201520,74.36,76508.38,0.0,0.00015,0.0,0.03463]
[1779236206557,74.36,76506.64,0.0,0.00015,0.0,0.03458]
[1779236211591,74.36,76505.78,0.0,0.00015,0.0,0.03456]
[1779236216626,74.36,76501.53,0.0,0.00015,0.0,0.03444]
[1779236221672,74.36,76500.41,0.0,0.00015,0.0,0.03441]
[1779236226707,74.36,76500.74,0.0,0.00015,0.0,0.03442]
[1779236231742,74.36,76492.09,0.0,0.00014,0.0,0.03418]
[1779236236777,74.36,76493.29,0.0,0.00014,0.0,0.03421]
[1779236241811,74.36,76491.62,0.0,0.00014,0.0,0.03416]
[1779236244833,74.36,76475.11,0.0,0.00014,0.0,0.03371]
[1779236249868,74.36,76488.65,0.0,0.00014,0.0,0.03408]
[1779236254903,74.36,76490.08,0.0,0.00014,0.0,0.03405]
[1779236256916,74.36,76508.05,0.0,0.00015,0.0,0.03455]
[1779236261959,74.36,76513.08,0.0,0.00015,0.0,0.03469]
[1779236266997,74.36,76523.35,0.0,0.00015,0.0,0.03498]
[1779236272030,74.36,76537.52,0.0,0.00015,0.0,0.03538]
[1779236276057,74.36,76554.49,0.0,0.00015,0.0,0.03587]
[1779236281094,74.36,76558.64,0.0,0.00015,0.0,0.03599]
[1779236286131,74.36,76553.07,0.0,0.00015,0.0,0.03583]
[1779236291169,74.36,76536.79,0.0,0.00015,0.0,0.03536]
[1779236296212,74.36,76530.01,0.0,0.00015,0.0,0.03517]
[1779236301246,74.36,76540.34,0.0,0.00015,0.0,0.03546]
[1779236306281,74.36,76541.69,0.0,0.00015,0.0,0.0355]
[1779236311315,74.36,76545.44,0.0,0.00015,0.0,0.03554]
[1779236317356,74.36,76549.02,0.0,0.00015,0.0,0.03564]
[1779236322391,74.36,76551.24,0.0,0.00015,0.0,0.0357]
[1779236325422,74.36,76525.16,0.0,0.00015,0.0,0.03496]
[1779236330448,74.36,76514.95,0.0,0.00015,0.0,0.03467]
[1779236335488,74.36,76514.95,0.0,0.00015,0.0,0.03467]
[1779236340518,74.36,76514.03,0.0,0.00015,0.0,0.03464]
[1779236345553,74.36,76517.99,0.0,0.00015,0.0,0.03475]
[1779236350589,74.36,76517.04,0.0,0.00015,0.0,0.03473]
[1779236355624,74.36,76526.33,0.0,0.00015,0.0,0.03499]
[1779236360660,74.36,76526.83,0.0,0.00015,0.0,0.035]
[1779236365695,74.36,76521.1,0.0,0.00015,0.0,0.03484]
[1779236370731,74.36,76516.7,0.0,0.00015,0.0,0.03472]
[1779236375764,74.36,76518.6,0.0,0.00015,0.0,0.0347]
[1779236380799,74.36,76511.19,0.0,0.00015,0.0,0.03449]
[1779236385833,74.36,76508.58,0.0,0.00015,0.0,0.03442]
[1779236390869,74.36,76513.79,0.0,0.00015,0.0,0.03456]
[1779236395905,74.36,76513.87,0.0,0.00015,0.0,0.03456]
[1779236400938,74.36,76510.89,0.0,0.00015,0.0,0.03448]
[1779236405973,74.36,76502.52,0.0,0.00015,0.0,0.03425]
[1779236411011,74.36,76507.22,0.0,0.00015,0.0,0.03438]
[1779236416047,74.36,76518.95,0.0,0.00015,0.0,0.03471]
[1779236419069,74.36,76533.89,0.0,0.00015,0.0,0.03513]
[1779236424101,74.36,76526.34,0.0,0.00015,0.0,0.03492]
[1779236429137,74.36,76530.52,0.0,0.00015,0.0,0.03503]
[1779236434175,74.36,76538.31,0.0,0.00015,0.0,0.03518]
[1779236439207,74.36,76539.44,0.0,0.00015,0.0,0.03521]
[1779236444243,74.36,76541.12,0.0,0.00015,0.0,0.03526]
[1779236449284,74.36,76541.72,0.0,0.00015,0.0,0.03528]
[1779236456330,74.36,76541.77,0.0,0.00015,0.0,0.03528]
[1779236461364,74.36,76537.2,0.0,0.00015,0.0,0.03515]
[1779236466399,74.36,76536.47,0.0,0.00015,0.0,0.03513]
[1779236471434,74.36,76540.51,0.0,0.00015,0.0,0.03524]
[1779236476469,74.36,76527.33,0.0,0.00015,0.0,0.03487]
[1779236481505,74.36,76517.64,0.0,0.00015,0.0,0.0346]
[1779236485532,74.36,76498.79,0.0,0.00014,0.0,0.03407]
[1779236490566,74.36,76492.9,0.0,0.00014,0.0,0.03391]
[1779236495603,74.36,76505.59,0.0,0.00014,0.0,0.03418]
[1779236500638,74.36,76507.93,0.0,0.00015,0.0,0.03425]
[1779236505673,74.36,76509.97,0.0,0.00015,0.0,0.03431]
[1779236510709,74.36,76512.46,0.0,0.00015,0.0,0.03438]
[1779236515743,74.36,76510.75,0.0,0.00015,0.0,0.03433]
[1779236520779,74.36,76510.53,0.0,0.00015,0.0,0.03432]
[1779236525814,74.36,76510.81,0.0,0.00015,0.0,0.03433]
[1779236531583,74.36,76509.26,0.0,0.00015,0.0,0.03429]
[1779236536891,74.36,76510.35,0.0,0.00015,0.0,0.03432]
[1779236541926,74.36,76513.25,0.0,0.00015,0.0,0.0344]
[1779236546960,74.36,76518.77,0.0,0.00015,0.0,0.03455]
[1779236551996,74.36,76518.14,0.0,0.00015,0.0,0.03446]
[1779236557033,74.36,76518.67,0.0,0.00015,0.0,0.03448]
[1779236562066,74.36,76517.08,0.0,0.00015,0.0,0.03443]
[1779236567101,74.36,76516.61,0.0,0.00015,0.0,0.03442]
[1779236572137,74.36,76516.23,0.0,0.00015,0.0,0.03441]
[1779236575160,74.36,76501.55,0.0,0.00014,0.0,0.034]
[1779236580195,74.36,76495.0,0.0,0.00014,0.0,0.03382]
[1779236587245,74.36,76493.88,0.0,0.00014,0.0,0.03379]
[1779236592279,74.36,76484.06,0.0,0.00014,0.0,0.03352]
[1779236597316,74.36,76481.43,0.0,0.00014,0.0,0.03345]
[1779236602349,74.36,76475.47,0.0,0.00014,0.0,0.03329]
[1779236607384,74.36,76484.19,0.0,0.00014,0.0,0.03352]
[1779236612422,74.36,76476.11,0.0,0.00014,0.0,0.03323]
[1779236615443,74.36,76454.77,0.0,0.00014,0.0,0.03266]
[1779236621484,74.36,76452.73,0.0,0.00014,0.0,0.0326]
[1779236626518,74.36,76468.84,0.0,0.00014,0.0,0.03304]
[1779236631555,74.36,76471.0,0.0,0.00014,0.0,0.03309]
[1779236636591,74.36,76483.15,0.0,0.00014,0.0,0.03342]
[1779236641632,74.36,76490.05,0.0,0.00014,0.0,0.03361]
[1779236643645,74.36,76504.62,0.0,0.00014,0.0,0.03401]
[1779236648681,74.36,76511.03,0.0,0.00014,0.0,0.03419]
[1779236653719,74.36,76505.45,0.0,0.00014,0.0,0.03403]
[1779236658752,74.36,76509.12,0.0,0.00014,0.0,0.03414]
[1779236663788,74.36,76509.63,0.0,0.00014,0.0,0.03415]
[1779236668823,74.36,76493.13,0.0,0.00014,0.0,0.0337]
[1779236673862,74.36,76488.64,0.0,0.00014,0.0,0.0335]
[1779236678893,74.36,76488.44,0.0,0.00014,0.0,0.03349]
[1779236683929,74.36,76491.41,0.0,0.00014,0.0,0.03358]
[1779236688963,74.36,76504.09,0.0,0.00014,0.0,0.03392]
[1779236693998,74.36,76507.85,0.0,0.00014,0.0,0.03403]
[1779236699031,74.36,76505.58,0.0,0.00014,0.0,0.03396]
[1779236704068,74.36,76508.25,0.0,0.00014,0.0,0.03404]
[1779236709103,74.36,76510.43,0.0,0.00014,0.0,0.0341]
[1779236714137,74.36,76514.28,0.0,0.00015,0.0,0.03421]
[1779236719175,74.36,76512.97,0.0,0.00014,0.0,0.03417]
[1779236724208,74.36,76516.82,0.0,0.00015,0.0,0.03428]
[1779236729244,74.36,76524.02,0.0,0.00015,0.0,0.03448]
[1779236732994,74.36,76555.54,0.0,0.00015,0.0,0.03529]
[1779236736302,74.36,76571.09,0.0,0.00015,0.0,0.03574]
[1779236741337,74.36,76585.42,0.0,0.00015,0.0,0.03616]
[1779236746372,74.36,76591.83,0.0,0.00015,0.0,0.03635]
[1779236749395,74.36,76607.73,0.0,0.00016,0.0,0.03682]
[1779236754429,74.36,76614.13,0.0,0.00016,0.0,0.03701]
[1779236759465,74.36,76598.86,0.0,0.00016,0.0,0.03655]
[1779236764500,74.36,76590.76,0.0,0.00015,0.0,0.03632]
[1779236769534,74.36,76588.63,0.0,0.00015,0.0,0.03625]
[1779236774571,74.36,76590.6,0.0,0.00015,0.0,0.03631]
[1779236779606,74.36,76591.04,0.0,0.00015,0.0,0.03632]
[1779236784641,74.36,76588.73,0.0,0.00015,0.0,0.03626]
[1779236789675,74.36,76581.87,0.0,0.00015,0.0,0.03606]
[1779236794713,74.36,76577.99,0.0,0.00015,0.0,0.03587]
[1779236798740,74.36,76563.39,0.0,0.00015,0.0,0.03544]
[1779236803775,74.36,76559.65,0.0,0.00015,0.0,0.03534]
[1779236808811,74.36,76559.22,0.0,0.00015,0.0,0.03532]
[1779236813846,74.36,76549.11,0.0,0.00015,0.0,0.03504]
[1779236818881,74.36,76559.7,0.0,0.00015,0.0,0.03534]
[1779236823920,74.36,76565.73,0.0,0.00015,0.0,0.03551]
[1779236828951,74.36,76576.73,0.0,0.00015,0.0,0.03583]
[1779236833986,74.36,76577.35,0.0,0.00015,0.0,0.03585]
[1779236839019,74.36,76576.92,0.0,0.00015,0.0,0.03583]
[1779236844056,74.36,76578.07,0.0,0.00015,0.0,0.03587]
[1779236849091,74.36,76579.32,0.0,0.00015,0.0,0.0359]
[1779236854126,74.36,76594.69,0.0,0.00015,0.0,0.03628]
[1779236859163,74.36,76591.93,0.0,0.00015,0.0,0.0362]
[1779236864200,74.36,76596.91,0.0,0.00015,0.0,0.03634]
[1779236869234,74.36,76603.8,0.0,0.00016,0.0,0.03654]
[1779236874271,74.36,76612.36,0.0,0.00016,0.0,0.0368]
[1779236879307,74.36,76614.18,0.0,0.00016,0.0,0.03685]
[1779236884341,74.36,76616.38,0.0,0.00016,0.0,0.03692]
[1779236889375,74.36,76616.03,0.0,0.00016,0.0,0.03691]
[1779236894410,74.36,76617.81,0.0,0.00016,0.0,0.03696]
[1779236899446,74.36,76616.86,0.0,0.00016,0.0,0.03693]
[1779236904481,74.36,76613.34,0.0,0.00016,0.0,0.03683]
[1779236909516,74.36,76605.8,0.0,0.00016,0.0,0.0366]
[1779236914551,74.36,76602.55,0.0,0.00016,0.0,0.03643]
[1779236919586,74.36,76603.11,0.0,0.00016,0.0,0.03645]
[1779236924621,74.36,76601.64,0.0,0.00015,0.0,0.0364]
[1779236929657,74.36,76601.81,0.0,0.00015,0.0,0.03641]
[1779236935700,74.36,76600.69,0.0,0.00015,0.0,0.03637]
[1779236940734,74.36,76600.58,0.0,0.00015,0.0,0.03637]
[1779236945769,74.36,76602.0,0.0,0.00016,0.0,0.03641]
[1779236950804,74.36,76608.27,0.0,0.00016,0.0,0.0366]
[1779236955838,74.36,76615.35,0.0,0.00016,0.0,0.03681]
[1779236960874,74.36,76616.36,0.0,0.00016,0.0,0.03684]
[1779236965909,74.36,76615.36,0.0,0.00016,0.0,0.03681]
[1779236970944,74.36,76616.21,0.0,0.00016,0.0,0.03683]
[1779236975979,74.36,76622.92,0.0,0.00016,0.0,0.03695]
[1779236981015,74.36,76621.24,0.0,0.00016,0.0,0.0369]
[1779236986049,74.36,76618.0,0.0,0.00016,0.0,0.03681]
[1779236991085,74.36,76621.13,0.0,0.00016,0.0,0.0369]
[1779236996120,74.36,76630.87,0.0,0.00016,0.0,0.03719]
[1779237001155,74.36,76632.83,0.0,0.00016,0.0,0.03725]
[1779237002163,74.36,76651.43,0.0,0.00016,0.0,0.03781]
[1779237006190,74.36,76667.16,0.0,0.00016,0.0,0.0383]
[1779237011226,74.36,76673.1,0.0,0.00016,0.0,0.03848]
[1779237016263,74.36,76659.16,0.0,0.00016,0.0,0.03805]
[1779237021296,74.36,76656.46,0.0,0.00016,0.0,0.03797]
[1779237026332,74.36,76656.32,0.0,0.00016,0.0,0.03796]
[1779237031368,74.36,76656.58,0.0,0.00016,0.0,0.03789]
[1779237036404,74.36,76658.34,0.0,0.00016,0.0,0.03795]
[1779237041439,74.36,76664.13,0.0,0.00016,0.0,0.03812]
[1779237046476,74.36,76679.41,0.0,0.00016,0.0,0.03859]
[1779237050517,74.36,76693.98,0.0,0.00017,0.0,0.03905]
[1779237055557,74.36,76705.9,0.0,0.00017,0.0,0.03942]
[1779237056569,74.36,76736.8,0.0,0.00017,0.0,0.04041]
[1779237061598,74.36,76751.04,0.0,0.00018,0.0,0.04088]
[1779237063611,74.36,76767.74,0.0,0.00018,0.0,0.04143]
[1779237068646,74.36,76775.01,0.0,0.00018,0.0,0.04167]
[1779237073685,74.36,76789.07,0.0,0.00018,0.0,0.04214]
[1779237078724,74.36,76783.33,0.0,0.00018,0.0,0.04195]
[1779237083759,74.36,76770.02,0.0,0.00018,0.0,0.0415]
[1779237088794,74.36,76760.14,0.0,0.00018,0.0,0.04118]
[1779237090808,74.36,76777.84,0.0,0.00018,0.0,0.04176]
[1779237095845,74.36,76783.78,0.0,0.00018,0.0,0.04187]
[1779237100882,74.36,76772.15,0.0,0.00018,0.0,0.04149]
[1779237105917,74.36,76754.36,0.0,0.00018,0.0,0.0409]
[1779237110952,74.36,76749.99,0.0,0.00017,0.0,0.04076]
[1779237115988,74.36,76747.53,0.0,0.00017,0.0,0.04068]
[1779237122038,74.36,76739.78,0.0,0.00017,0.0,0.04043]
[1779237127071,74.36,76729.33,0.0,0.00017,0.0,0.04009]
[1779237132120,74.36,76718.91,0.0,0.00017,0.0,0.03975]
[1779237137154,74.36,76726.59,0.0,0.00017,0.0,0.04]
[1779237142188,74.36,76729.1,0.0,0.00017,0.0,0.04008]
[1779237147222,74.36,76723.91,0.0,0.00017,0.0,0.03991]
[1779237152259,74.36,76719.71,0.0,0.00017,0.0,0.0397]
[1779237156289,74.36,76686.42,0.0,0.00017,0.0,0.03865]
[1779237161327,74.36,76684.89,0.0,0.00016,0.0,0.0386]
[1779237166362,74.36,76677.47,0.0,0.00016,0.0,0.03837]
[1779237171399,74.36,76677.76,0.0,0.00016,0.0,0.03838]
[1779237176431,74.36,76665.28,0.0,0.00016,0.0,0.038]
[1779237181469,74.36,76663.53,0.0,0.00016,0.0,0.03794]
[1779237186504,74.36,76669.31,0.0,0.00016,0.0,0.03812]
[1779237191542,74.36,76658.03,0.0,0.00016,0.0,0.03777]
[1779237196278,74.36,76638.73,0.0,0.00016,0.0,0.03719]
[1779237198590,74.36,76622.3,0.0,0.00016,0.0,0.0367]
[1779237203625,74.36,76615.0,0.0,0.00016,0.0,0.03648]
[1779237208660,74.36,76608.6,0.0,0.00015,0.0,0.0363]
[1779237213695,74.36,76606.28,0.0,0.00015,0.0,0.03615]
[1779237218731,74.36,76604.91,0.0,0.00015,0.0,0.03611]
[1779237221806,74.36,76589.27,0.0,0.00015,0.0,0.03566]
[1779237222812,74.36,76568.99,0.0,0.00015,0.0,0.03507]
[1779237227846,74.36,76585.27,0.0,0.00015,0.0,0.03554]
[1779237231876,74.36,76600.56,0.0,0.00015,0.0,0.03598]
[1779237234906,74.36,76584.23,0.0,0.00015,0.0,0.03551]
[1779237237917,74.36,76565.52,0.0,0.00015,0.0,0.03498]
[1779237242953,74.36,76574.5,0.0,0.00015,0.0,0.03523]
[1779237246981,74.36,76590.85,0.0,0.00015,0.0,0.0357]
[1779237252018,74.36,76601.65,0.0,0.00015,0.0,0.03602]
[1779237257053,74.36,76604.69,0.0,0.00015,0.0,0.0361]
[1779237262086,74.36,76605.4,0.0,0.00015,0.0,0.03613]
[1779237267122,74.36,76607.89,0.0,0.00015,0.0,0.0362]
[1779237272157,74.36,76615.98,0.0,0.00015,0.0,0.03636]
[1779237277192,74.36,76605.28,0.0,0.00015,0.0,0.03604]
[1779237282227,74.36,76610.23,0.0,0.00015,0.0,0.03619]
[1779237287263,74.36,76619.76,0.0,0.00016,0.0,0.03647]
[1779237290285,74.36,76635.6,0.0,0.00016,0.0,0.03694]
[1779237295318,74.36,76643.83,0.0,0.00016,0.0,0.03719]
[1779237300353,74.36,76647.5,0.0,0.00016,0.0,0.0373]
[1779237303386,74.36,76667.0,0.0,0.00016,0.0,0.03789]
[1779237308421,74.36,76673.59,0.0,0.00016,0.0,0.03809]
[1779237313456,74.36,76679.55,0.0,0.00016,0.0,0.03827]
[1779237318491,74.36,76683.49,0.0,0.00016,0.0,0.03839]
[1779237323527,74.36,76679.94,0.0,0.00016,0.0,0.03828]
[1779237328560,74.36,76677.27,0.0,0.00016,0.0,0.0382]
[1779237333597,74.36,76682.74,0.0,0.00016,0.0,0.03829]
[1779237338631,74.36,76688.46,0.0,0.00016,0.0,0.03847]
[1779237343666,74.36,76687.72,0.0,0.00016,0.0,0.03844]
[1779237348701,74.36,76682.21,0.0,0.00016,0.0,0.03827]
[1779237353737,74.36,76681.24,0.0,0.00016,0.0,0.03824]
[1779237358771,74.36,76675.15,0.0,0.00016,0.0,0.03806]
[1779237363806,74.36,76676.07,0.0,0.00016,0.0,0.03808]
[1779237368841,74.36,76658.17,0.0,0.00016,0.0,0.03754]
[1779237373876,74.36,76657.94,0.0,0.00016,0.0,0.03753]
[1779237378918,74.36,76663.43,0.0,0.00016,0.0,0.0377]
[1779237383949,74.36,76652.11,0.0,0.00016,0.0,0.03736]
[1779237388985,74.36,76654.49,0.0,0.00016,0.0,0.03743]
[1779237394030,74.36,76653.16,0.0,0.00016,0.0,0.03731]
[1779237397692,74.36,76629.31,0.0,0.00016,0.0,0.0366]
[1779237403085,74.36,76629.56,0.0,0.00016,0.0,0.0366]
[1779237408124,74.36,76631.66,0.0,0.00016,0.0,0.03667]
[1779237413158,74.36,76633.67,0.0,0.00016,0.0,0.03672]
[1779237418194,74.36,76644.04,0.0,0.00016,0.0,0.03703]
[1779237423233,74.36,76642.17,0.0,0.00016,0.0,0.03698]
[1779237428270,74.36,76641.74,0.0,0.00016,0.0,0.03696]
[1779237433309,74.36,76637.47,0.0,0.00016,0.0,0.03684]
[1779237438342,74.36,76631.73,0.0,0.00016,0.0,0.03667]
[1779237443376,74.36,76632.82,0.0,0.00016,0.0,0.0367]
[1779237448424,74.36,76627.89,0.0,0.00016,0.0,0.03655]
[1779237453460,74.36,76629.74,0.0,0.00016,0.0,0.03653]
[1779237458498,74.36,76655.46,0.0,0.00016,0.0,0.0373]
[1779237461518,74.36,76672.48,0.0,0.00016,0.0,0.03781]
[1779237466553,74.36,76669.43,0.0,0.00016,0.0,0.03772]
[1779237471588,74.36,76660.49,0.0,0.00016,0.0,0.03745]
[1779237476623,74.36,76654.56,0.0,0.00016,0.0,0.03727]
[1779237481657,74.36,76641.47,0.0,0.00016,0.0,0.03688]
[1779237485686,74.36,76625.99,0.0,0.00016,0.0,0.03642]
[1779237488706,74.36,76609.96,0.0,0.00015,0.0,0.03595]
[1779237493748,74.36,76608.85,0.0,0.00015,0.0,0.03592]
[1779237498783,74.36,76610.1,0.0,0.00015,0.0,0.03595]
[1779237503819,74.36,76604.35,0.0,0.00015,0.0,0.03579]
[1779237508854,74.36,76615.63,0.0,0.00015,0.0,0.03612]
[1779237513887,74.36,76601.49,0.0,0.00015,0.0,0.03563]
[1779237518923,74.36,76599.26,0.0,0.00015,0.0,0.03556]
[1779237523958,74.36,76611.69,0.0,0.00015,0.0,0.03592]
[1779237528996,74.36,76617.34,0.0,0.00015,0.0,0.03609]
[1779237534029,74.36,76618.21,0.0,0.00015,0.0,0.03611]
[1779237539064,74.36,76618.97,0.0,0.00015,0.0,0.03614]
[1779237544099,74.36,76627.89,0.0,0.00016,0.0,0.0364]
[1779237549133,74.36,76625.37,0.0,0.00015,0.0,0.03632]
[1779237554169,74.36,76622.03,0.0,0.00015,0.0,0.03623]
[1779237559204,74.36,76620.62,0.0,0.00015,0.0,0.03618]
[1779237564239,74.36,76629.35,0.0,0.00016,0.0,0.03644]
[1779237569277,74.36,76636.24,0.0,0.00016,0.0,0.03664]
[1779237574313,74.36,76632.6,0.0,0.00016,0.0,0.03646]
[1779237579348,74.36,76620.46,0.0,0.00015,0.0,0.0361]
[1779237584383,74.36,76619.76,0.0,0.00015,0.0,0.03608]
[1779237589418,74.36,76615.1,0.0,0.00015,0.0,0.03595]
[1779237594454,74.36,76617.23,0.0,0.00015,0.0,0.03601]
[1779237599489,74.36,76615.5,0.0,0.00015,0.0,0.03596]
[1779237604525,74.36,76616.89,0.0,0.00015,0.0,0.036]
[1779237609569,74.36,76626.2,0.0,0.00015,0.0,0.03627]
[1779237613594,74.36,76610.16,0.0,0.00015,0.0,0.0358]
[1779237618628,74.36,76608.11,0.0,0.00015,0.0,0.03574]
[1779237623663,74.36,76599.46,0.0,0.00015,0.0,0.03549]
[1779237628697,74.36,76599.09,0.0,0.00015,0.0,0.03548]
[1779237633733,74.36,76604.57,0.0,0.00015,0.0,0.03556]
[1779237638769,74.36,76624.66,0.0,0.00015,0.0,0.03615]
[1779237643805,74.36,76631.6,0.0,0.00015,0.0,0.03635]
[1779237648840,74.36,76646.44,0.0,0.00016,0.0,0.03679]
[1779237653874,74.36,76657.29,0.0,0.00016,0.0,0.03711]
[1779237658911,74.36,76664.2,0.0,0.00016,0.0,0.03732]
[1779237663946,74.36,76664.35,0.0,0.00016,0.0,0.03733]
[1779237668981,74.36,76669.68,0.0,0.00016,0.0,0.03749]
[1779237674017,74.36,76683.21,0.0,0.00016,0.0,0.0379]
[1779237679051,74.36,76677.21,0.0,0.00016,0.0,0.03772]
[1779237684086,74.36,76676.32,0.0,0.00016,0.0,0.03769]
[1779237689759,74.36,76668.89,0.0,0.00016,0.0,0.03746]
[1779237695163,74.36,76655.6,0.0,0.00016,0.0,0.03698]
[1779237700198,74.36,76661.04,0.0,0.00016,0.0,0.03715]
[1779237705233,74.36,76661.42,0.0,0.00016,0.0,0.03716]
[1779237710268,74.36,76652.52,0.0,0.00016,0.0,0.03689]
[1779237715303,74.36,76651.04,0.0,0.00016,0.0,0.03685]
[1779237720339,74.36,76649.57,0.0,0.00016,0.0,0.0368]
[1779237725375,74.36,76639.38,0.0,0.00016,0.0,0.0365]
[1779237730409,74.36,76634.37,0.0,0.00015,0.0,0.03635]
[1779237735444,74.36,76630.32,0.0,0.00015,0.0,0.03624]
[1779237740480,74.36,76630.44,0.0,0.00015,0.0,0.03624]
[1779237745515,74.36,76629.7,0.0,0.00015,0.0,0.03622]
[1779237750550,74.36,76629.51,0.0,0.00015,0.0,0.03621]
[1779237755585,74.36,76630.2,0.0,0.00015,0.0,0.03615]
[1779237759614,74.36,76613.96,0.0,0.00015,0.0,0.03568]
[1779237764649,74.36,76612.58,0.0,0.00015,0.0,0.03564]
[1779237769684,74.36,76614.81,0.0,0.00015,0.0,0.03571]
[1779237774719,74.36,76614.86,0.0,0.00015,0.0,0.03571]
[1779237779754,74.36,76615.02,0.0,0.00015,0.0,0.03571]
[1779237783783,74.36,76595.69,0.0,0.00015,0.0,0.03516]
[1779237788818,74.36,76594.42,0.0,0.00015,0.0,0.03512]
[1779237793855,74.36,76603.29,0.0,0.00015,0.0,0.03537]
[1779237798892,74.36,76609.65,0.0,0.00015,0.0,0.03556]
[1779237803923,74.36,76616.91,0.0,0.00015,0.0,0.03577]
[1779237808961,74.36,76608.88,0.0,0.00015,0.0,0.03553]
[1779237813997,74.36,76602.12,0.0,0.00015,0.0,0.03526]
[1779237819030,74.36,76611.92,0.0,0.00015,0.0,0.03555]
[1779237824066,74.36,76610.72,0.0,0.00015,0.0,0.03551]
[1779237829101,74.36,76610.31,0.0,0.00015,0.0,0.0355]
[1779237834136,74.36,76614.4,0.0,0.00015,0.0,0.03562]
[1779237839172,74.36,76616.85,0.0,0.00015,0.0,0.03569]
[1779237844206,74.36,76616.66,0.0,0.00015,0.0,0.03568]
[1779237849242,74.36,76618.59,0.0,0.00015,0.0,0.03574]
[1779237854278,74.36,76619.75,0.0,0.00015,0.0,0.03577]
[1779237859314,74.36,76622.25,0.0,0.00015,0.0,0.03584]
[1779237864352,74.36,76619.28,0.0,0.00015,0.0,0.03576]
[1779237869386,74.36,76632.54,0.0,0.00015,0.0,0.03615]
[1779237874421,74.36,76651.53,0.0,0.00016,0.0,0.03663]
[1779237879455,74.36,76651.21,0.0,0.00016,0.0,0.03662]
[1779237884490,74.36,76651.08,0.0,0.00016,0.0,0.03661]
[1779237889526,74.36,76651.07,0.0,0.00016,0.0,0.03661]
[1779237894560,74.36,76658.93,0.0,0.00016,0.0,0.03685]
[1779237899596,74.36,76661.24,0.0,0.00016,0.0,0.03692]
[1779237903623,74.36,76676.08,0.0,0.00016,0.0,0.03736]
[1779237908659,74.36,76665.55,0.0,0.00016,0.0,0.03704]
[1779237913695,74.36,76662.77,0.0,0.00016,0.0,0.03696]
[1779237918729,74.36,76663.09,0.0,0.00016,0.0,0.03697]
[1779237923765,74.36,76664.75,0.0,0.00016,0.0,0.03702]
[1779237928800,74.36,76665.73,0.0,0.00016,0.0,0.03705]
[1779237933834,74.36,76656.06,0.0,0.00016,0.0,0.03668]
[1779237938868,74.36,76656.74,0.0,0.00016,0.0,0.0367]
[1779237943904,74.36,76640.45,0.0,0.00015,0.0,0.03622]
[1779237948938,74.36,76647.32,0.0,0.00016,0.0,0.03642]
[1779237953974,74.36,76654.24,0.0,0.00016,0.0,0.03663]
[1779237959009,74.36,76662.09,0.0,0.00016,0.0,0.03686]
[1779237964047,74.36,76663.1,0.0,0.00016,0.0,0.03689]
[1779237968078,74.36,76642.82,0.0,0.00015,0.0,0.03629]
[1779237970090,74.36,76624.91,0.0,0.00015,0.0,0.03577]
[1779237976132,74.36,76623.61,0.0,0.00015,0.0,0.03573]
[1779237981167,74.36,76622.66,0.0,0.00015,0.0,0.0357]
[1779237987236,74.36,76622.12,0.0,0.00015,0.0,0.03569]
[1779237992268,74.36,76629.06,0.0,0.00015,0.0,0.03581]
[1779237998309,74.36,76628.03,0.0,0.00015,0.0,0.03578]
[1779238003348,74.36,76635.4,0.0,0.00015,0.0,0.036]
[1779238008391,74.36,76648.39,0.0,0.00016,0.0,0.03638]
[1779238010395,74.36,76630.31,0.0,0.00015,0.0,0.03585]
[1779238015428,74.36,76629.91,0.0,0.00015,0.0,0.03584]
[1779238020464,74.36,76638.94,0.0,0.00015,0.0,0.0361]
[1779238025498,74.36,76641.42,0.0,0.00015,0.0,0.03617]
[1779238029527,74.36,76655.79,0.0,0.00016,0.0,0.0366]
[1779238034561,74.36,76661.03,0.0,0.00016,0.0,0.03675]
[1779238039597,74.36,76657.33,0.0,0.00016,0.0,0.03664]
[1779238044631,74.36,76655.11,0.0,0.00016,0.0,0.03658]
[1779238049666,74.36,76654.63,0.0,0.00016,0.0,0.03656]
[1779238054703,74.36,76654.56,0.0,0.00016,0.0,0.03648]
[1779238058734,74.36,76675.24,0.0,0.00016,0.0,0.0371]
[1779238063772,74.36,76676.97,0.0,0.00016,0.0,0.03715]
[1779238068806,74.36,76669.53,0.0,0.00016,0.0,0.03693]
[1779238073841,74.36,76653.46,0.0,0.00016,0.0,0.03645]
[1779238078877,74.36,76649.43,0.0,0.00015,0.0,0.03633]
[1779238083912,74.36,76647.3,0.0,0.00015,0.0,0.03627]
[1779238088946,74.36,76645.96,0.0,0.00015,0.0,0.03623]
[1779238093981,74.36,76642.46,0.0,0.00015,0.0,0.03613]
[1779238099019,74.36,76627.6,0.0,0.00015,0.0,0.03569]
[1779238106067,74.36,76629.4,0.0,0.00015,0.0,0.03574]
[1779238111105,74.36,76627.94,0.0,0.00015,0.0,0.03563]
[1779238113117,74.36,76644.46,0.0,0.00015,0.0,0.03611]
[1779238116139,74.36,76667.74,0.0,0.00016,0.0,0.03679]
[1779238121174,74.36,76680.53,0.0,0.00016,0.0,0.03718]
[1779238126209,74.36,76681.7,0.0,0.00016,0.0,0.03721]
[1779238131248,74.36,76676.12,0.0,0.00016,0.0,0.03704]
[1779238136291,74.36,76668.49,0.0,0.00016,0.0,0.03682]
[1779238141325,74.36,76670.79,0.0,0.00016,0.0,0.03688]
[1779238146360,74.36,76663.71,0.0,0.00016,0.0,0.03667]
[1779238151396,74.36,76656.52,0.0,0.00016,0.0,0.03646]
[1779238156431,74.36,76654.75,0.0,0.00016,0.0,0.03641]
[1779238162472,74.36,76656.64,0.0,0.00016,0.0,0.03646]
[1779238167509,74.36,76662.4,0.0,0.00016,0.0,0.03663]
[1779238172550,74.36,76669.85,0.0,0.00016,0.0,0.03678]
[1779238177620,74.36,76667.23,0.0,0.00016,0.0,0.0367]
[1779238183265,74.36,76663.04,0.0,0.00016,0.0,0.03658]
[1779238188697,74.36,76670.12,0.0,0.00016,0.0,0.03679]
[1779238193732,74.36,76672.07,0.0,0.00016,0.0,0.03684]
[1779238198768,74.36,76670.26,0.0,0.00016,0.0,0.03679]
[1779238203405,74.36,76684.74,0.0,0.00016,0.0,0.03722]
[1779238208837,74.36,76685.95,0.0,0.00016,0.0,0.03726]
[1779238213879,74.36,76678.69,0.0,0.00016,0.0,0.03704]
[1779238218909,74.36,76676.22,0.0,0.00016,0.0,0.03697]
[1779238223943,74.36,76671.13,0.0,0.00016,0.0,0.03682]
[1779238228978,74.36,76671.67,0.0,0.00016,0.0,0.03683]
[1779238234016,74.36,76671.49,0.0,0.00016,0.0,0.03675]
[1779238239047,74.36,76670.82,0.0,0.00016,0.0,0.03673]
[1779238244083,74.36,76670.94,0.0,0.00016,0.0,0.03673]
[1779238249117,74.36,76664.33,0.0,0.00016,0.0,0.03654]
[1779238254155,74.36,76663.47,0.0,0.00016,0.0,0.03651]
[1779238259188,74.36,76662.43,0.0,0.00016,0.0,0.03648]
[1779238264223,74.36,76662.75,0.0,0.00016,0.0,0.03649]
[1779238269265,74.36,76662.44,0.0,0.00016,0.0,0.03648]
[1779238274293,74.36,76665.67,0.0,0.00016,0.0,0.03657]
[1779238279327,74.36,76666.57,0.0,0.00016,0.0,0.0366]
[1779238284363,74.36,76666.66,0.0,0.00016,0.0,0.0366]
[1779238289398,74.36,76666.65,0.0,0.00016,0.0,0.0366]
[1779238294433,74.36,76666.77,0.0,0.00016,0.0,0.03653]
[1779238299468,74.36,76660.01,0.0,0.00016,0.0,0.03633]
[1779238304503,74.36,76665.26,0.0,0.00016,0.0,0.03648]
[1779238309546,74.36,76676.75,0.0,0.00016,0.0,0.03683]
[1779238314581,74.36,76679.4,0.0,0.00016,0.0,0.0369]
[1779238319616,74.36,76680.06,0.0,0.00016,0.0,0.03692]
[1779238324650,74.36,76678.88,0.0,0.00016,0.0,0.03689]
[1779238329686,74.36,76690.6,0.0,0.00016,0.0,0.03724]
[1779238334720,74.36,76692.18,0.0,0.00016,0.0,0.03729]
[1779238339757,74.36,76690.81,0.0,0.00016,0.0,0.03725]
[1779238344791,74.36,76686.42,0.0,0.00016,0.0,0.03711]
[1779238349825,74.36,76681.32,0.0,0.00016,0.0,0.03696]
[1779238354861,74.36,76679.19,0.0,0.00016,0.0,0.03682]
[1779238359900,74.36,76671.69,0.0,0.00016,0.0,0.0366]
[1779238364932,74.36,76661.71,0.0,0.00015,0.0,0.0363]
[1779238369967,74.36,76657.75,0.0,0.00015,0.0,0.03618]
[1779238372988,74.36,76641.53,0.0,0.00015,0.0,0.03571]
[1779238378024,74.36,76638.77,0.0,0.00015,0.0,0.03563]
[1779238383064,74.36,76625.51,0.0,0.00015,0.0,0.03525]
[1779238388097,74.36,76629.83,0.0,0.00015,0.0,0.03537]
[1779238393131,74.36,76627.09,0.0,0.00015,0.0,0.0353]
[1779238398167,74.36,76636.93,0.0,0.00015,0.0,0.03558]
[1779238403202,74.36,76640.82,0.0,0.00015,0.0,0.03569]
[1779238408238,74.36,76647.54,0.0,0.00015,0.0,0.03589]
[1779238413272,74.36,76648.47,0.0,0.00015,0.0,0.03584]
[1779238418306,74.36,76649.56,0.0,0.00015,0.0,0.03587]
[1779238423345,74.36,76650.1,0.0,0.00015,0.0,0.03588]
[1779238428378,74.36,76652.9,0.0,0.00015,0.0,0.03597]
[1779238433414,74.36,76662.71,0.0,0.00015,0.0,0.03625]
[1779238438448,74.36,76660.82,0.0,0.00015,0.0,0.0362]
[1779238443483,74.36,76660.91,0.0,0.00015,0.0,0.0362]
[1779238447519,74.36,76680.2,0.0,0.00016,0.0,0.03677]
[1779238452554,74.36,76694.18,0.0,0.00016,0.0,0.03719]
[1779238454569,74.36,76710.84,0.0,0.00016,0.0,0.03769]
[1779238459606,74.36,76706.96,0.0,0.00016,0.0,0.03757]
[1779238461620,74.36,76689.75,0.0,0.00016,0.0,0.03706]
[1779238466654,74.36,76685.92,0.0,0.00016,0.0,0.03694]
[1779238471690,74.36,76692.88,0.0,0.00016,0.0,0.03707]
[1779238477733,74.36,76690.24,0.0,0.00016,0.0,0.03699]
[1779238482765,74.36,76685.87,0.0,0.00016,0.0,0.03686]
[1779238487801,74.36,76681.74,0.0,0.00016,0.0,0.03674]
[1779238492837,74.36,76680.26,0.0,0.00016,0.0,0.03669]
[1779238497880,74.36,76680.18,0.0,0.00016,0.0,0.03669]
[1779238502912,74.36,76685.04,0.0,0.00016,0.0,0.03684]
[1779238507951,74.36,76691.83,0.0,0.00016,0.0,0.03704]
[1779238513994,74.36,76696.14,0.0,0.00016,0.0,0.03717]
[1779238519029,74.36,76695.76,0.0,0.00016,0.0,0.03716]
[1779238524065,74.36,76691.22,0.0,0.00016,0.0,0.03702]
[1779238529101,74.36,76685.39,0.0,0.00016,0.0,0.03685]
[1779238534136,74.36,76694.16,0.0,0.00016,0.0,0.03703]
[1779238539170,74.36,76697.4,0.0,0.00016,0.0,0.03713]
[1779238544206,74.36,76699.75,0.0,0.00016,0.0,0.0372]
[1779238549245,74.36,76699.08,0.0,0.00016,0.0,0.03718]
[1779238554283,74.36,76696.55,0.0,0.00016,0.0,0.0371]
[1779238559317,74.36,76701.8,0.0,0.00016,0.0,0.03726]
[1779238564353,74.36,76699.31,0.0,0.00016,0.0,0.03718]
[1779238569389,74.36,76703.18,0.0,0.00016,0.0,0.0373]
[1779238574424,74.36,76698.06,0.0,0.00016,0.0,0.03715]
[1779238579459,74.36,76695.13,0.0,0.00016,0.0,0.03706]
[1779238584495,74.36,76691.11,0.0,0.00016,0.0,0.03694]
[1779238589530,74.36,76683.22,0.0,0.00016,0.0,0.0367]
[1779238594567,74.36,76689.89,0.0,0.00016,0.0,0.03682]
[1779238599601,74.36,76689.11,0.0,0.00016,0.0,0.0368]
[1779238604637,74.36,76688.9,0.0,0.00016,0.0,0.03679]
[1779238609673,74.36,76688.2,0.0,0.00016,0.0,0.03677]
[1779238614708,74.36,76688.04,0.0,0.00016,0.0,0.03677]
[1779238619744,74.36,76683.24,0.0,0.00016,0.0,0.03662]
[1779238624778,74.36,76689.25,0.0,0.00016,0.0,0.0368]
[1779238629814,74.36,76694.69,0.0,0.00016,0.0,0.03697]
[1779238635857,74.36,76699.18,0.0,0.00016,0.0,0.0371]
[1779238640891,74.36,76699.39,0.0,0.00016,0.0,0.03711]
[1779238645926,74.36,76699.0,0.0,0.00016,0.0,0.03709]
[1779238650960,74.36,76702.39,0.0,0.00016,0.0,0.0372]
[1779238655996,74.36,76704.65,0.0,0.00016,0.0,0.03718]
[1779238661034,74.36,76714.87,0.0,0.00016,0.0,0.03749]
[1779238667076,74.36,76715.67,0.0,0.00016,0.0,0.03752]
[1779238672111,74.36,76714.16,0.0,0.00016,0.0,0.03747]
[1779238677149,74.36,76707.87,0.0,0.00016,0.0,0.03728]
[1779238682204,74.36,76704.36,0.0,0.00016,0.0,0.03718]
[1779238687219,74.36,76702.98,0.0,0.00016,0.0,0.03713]
[1779238692255,74.36,76703.0,0.0,0.00016,0.0,0.03713]
[1779238697288,74.36,76700.5,0.0,0.00016,0.0,0.03706]
[1779238702324,74.36,76700.51,0.0,0.00016,0.0,0.03706]
[1779238707359,74.36,76695.86,0.0,0.00016,0.0,0.03692]
[1779238712394,74.36,76696.32,0.0,0.00016,0.0,0.03686]
[1779238717432,74.36,76702.47,0.0,0.00016,0.0,0.03704]
[1779238722465,74.36,76703.55,0.0,0.00016,0.0,0.03707]
[1779238727501,74.36,76704.34,0.0,0.00016,0.0,0.0371]
[1779238732537,74.36,76711.65,0.0,0.00016,0.0,0.03732]
[1779238737586,74.36,76705.71,0.0,0.00016,0.0,0.03714]
[1779238742620,74.36,76705.44,0.0,0.00016,0.0,0.03713]
[1779238747658,74.36,76714.53,0.0,0.00016,0.0,0.0374]
[1779238752694,74.36,76714.53,0.0,0.00016,0.0,0.0374]
[1779238757730,74.36,76715.09,0.0,0.00016,0.0,0.03742]
[1779238762765,74.36,76714.96,0.0,0.00016,0.0,0.03742]
[1779238767800,74.36,76714.31,0.0,0.00016,0.0,0.0374]
[1779238772837,74.36,76713.73,0.0,0.00016,0.0,0.0373]
[1779238777872,74.36,76717.06,0.0,0.00016,0.0,0.0374]
[1779238782906,74.36,76714.47,0.0,0.00016,0.0,0.03732]
[1779238787941,74.36,76714.59,0.0,0.00016,0.0,0.03732]
[1779238792977,74.36,76716.97,0.0,0.00016,0.0,0.0374]
[1779238798011,74.36,76720.65,0.0,0.00016,0.0,0.03751]
[1779238803073,74.36,76720.6,0.0,0.00016,0.0,0.03751]
[1779238808116,74.36,76729.69,0.0,0.00016,0.0,0.03778]
[1779238813151,74.36,76735.08,0.0,0.00016,0.0,0.03795]
[1779238815166,74.36,76750.31,0.0,0.00016,0.0,0.03842]
[1779238820208,74.36,76735.27,0.0,0.00016,0.0,0.03795]
[1779238822219,74.36,76720.62,0.0,0.00016,0.0,0.03751]
[1779238827254,74.36,76715.69,0.0,0.00016,0.0,0.03736]
[1779238830279,74.36,76700.78,0.0,0.00016,0.0,0.03691]
[1779238835313,74.36,76701.87,0.0,0.00016,0.0,0.03686]
[1779238840345,74.36,76704.45,0.0,0.00016,0.0,0.03694]
[1779238845380,74.36,76701.23,0.0,0.00016,0.0,0.03684]
[1779238850414,74.36,76702.56,0.0,0.00016,0.0,0.03688]
[1779238855450,74.36,76703.83,0.0,0.00016,0.0,0.03692]
[1779238861492,74.36,76712.46,0.0,0.00016,0.0,0.03718]
[1779238866528,74.36,76708.89,0.0,0.00016,0.0,0.03707]
[1779238871562,74.36,76710.0,0.0,0.00016,0.0,0.03711]
[1779238876599,74.36,76710.55,0.0,0.00016,0.0,0.03712]
[1779238881632,74.36,76702.75,0.0,0.00016,0.0,0.03689]
[1779238886668,74.36,76698.58,0.0,0.00016,0.0,0.03676]
[1779238891704,74.36,76708.44,0.0,0.00016,0.0,0.03698]
[1779238896737,74.36,76707.2,0.0,0.00016,0.0,0.03694]
[1779238901772,74.36,76706.86,0.0,0.00016,0.0,0.03693]
[1779238906808,74.36,76706.57,0.0,0.00016,0.0,0.03692]
[1779238911843,74.36,76700.42,0.0,0.00016,0.0,0.03674]
[1779238916885,74.36,76712.28,0.0,0.00016,0.0,0.03709]
[1779238921922,74.36,76702.99,0.0,0.00016,0.0,0.03682]
[1779238926974,74.36,76702.01,0.0,0.00016,0.0,0.03679]
[1779238932017,74.36,76697.97,0.0,0.00016,0.0,0.03667]
[1779238936058,74.36,76654.6,0.0,0.00015,0.0,0.0354]
[1779238941093,74.36,76660.58,0.0,0.00015,0.0,0.03557]
[1779238946126,74.36,76671.74,0.0,0.00015,0.0,0.0359]
[1779238948145,74.36,76686.57,0.0,0.00016,0.0,0.03633]
[1779238953175,74.36,76688.58,0.0,0.00016,0.0,0.03631]
[1779238958211,74.36,76693.76,0.0,0.00016,0.0,0.03646]
[1779238963244,74.36,76694.16,0.0,0.00016,0.0,0.03648]
[1779238968281,74.36,76694.72,0.0,0.00016,0.0,0.03649]
[1779238973316,74.36,76702.31,0.0,0.00016,0.0,0.03672]
[1779238978357,74.36,76691.84,0.0,0.00016,0.0,0.03641]
[1779238983395,74.36,76699.12,0.0,0.00016,0.0,0.03662]
[1779238989437,74.36,76698.74,0.0,0.00016,0.0,0.03661]
[1779238994473,74.36,76690.73,0.0,0.00016,0.0,0.03637]
[1779238997492,74.36,76665.53,0.0,0.00015,0.0,0.03564]
[1779239002531,74.36,76673.43,0.0,0.00015,0.0,0.03587]
[1779239007564,74.36,76685.93,0.0,0.00015,0.0,0.03623]
[1779239012599,74.36,76686.51,0.0,0.00015,0.0,0.03617]
[1779239017634,74.36,76686.93,0.0,0.00015,0.0,0.03618]
[1779239022670,74.36,76695.5,0.0,0.00016,0.0,0.03644]
[1779239027706,74.36,76695.1,0.0,0.00016,0.0,0.03642]
[1779239031734,74.36,76715.73,0.0,0.00016,0.0,0.03704]
[1779239036768,74.36,76722.02,0.0,0.00016,0.0,0.03723]
[1779239041804,74.36,76722.42,0.0,0.00016,0.0,0.03724]
[1779239046838,74.36,76708.53,0.0,0.00016,0.0,0.03682]
[1779239051872,74.36,76703.38,0.0,0.00016,0.0,0.03667]
[1779239056909,74.36,76705.37,0.0,0.00016,0.0,0.03673]
[1779239061947,74.36,76723.14,0.0,0.00016,0.0,0.03726]
[1779239066982,74.36,76727.35,0.0,0.00016,0.0,0.03739]
[1779239072026,74.36,76740.34,0.0,0.00016,0.0,0.0377]
[1779239077061,74.36,76739.44,0.0,0.00016,0.0,0.03768]
[1779239082108,74.36,76746.33,0.0,0.00016,0.0,0.03789]
[1779239087144,74.36,76745.23,0.0,0.00016,0.0,0.03785]
[1779239092179,74.36,76745.89,0.0,0.00016,0.0,0.03787]
[1779239097214,74.36,76743.43,0.0,0.00016,0.0,0.0378]
[1779239102257,74.36,76736.26,0.0,0.00016,0.0,0.03758]
[1779239107285,74.36,76731.02,0.0,0.00016,0.0,0.03742]
[1779239110307,74.36,76708.88,0.0,0.00016,0.0,0.03675]
[1779239115341,74.36,76703.69,0.0,0.00016,0.0,0.0366]
[1779239120377,74.36,76704.83,0.0,0.00016,0.0,0.03663]
[1779239126418,74.36,76704.49,0.0,0.00016,0.0,0.03662]
[1779239131453,74.36,76714.82,0.0,0.00016,0.0,0.03685]
[1779239136488,74.36,76717.29,0.0,0.00016,0.0,0.03693]
[1779239141524,74.36,76716.23,0.0,0.00016,0.0,0.0369]
[1779239146564,74.36,76699.43,0.0,0.00016,0.0,0.0364]
[1779239151599,74.36,76690.35,0.0,0.00015,0.0,0.03613]
[1779239156635,74.36,76686.12,0.0,0.00015,0.0,0.036]
[1779239161670,74.36,76686.93,0.0,0.00015,0.0,0.03603]
[1779239168718,74.36,76693.09,0.0,0.00015,0.0,0.03621]
[1779239173754,74.36,76696.27,0.0,0.00016,0.0,0.0363]
[1779239178799,74.36,76705.21,0.0,0.00016,0.0,0.03657]
[1779239183825,74.36,76709.3,0.0,0.00016,0.0,0.03669]
[1779239186850,74.36,76686.01,0.0,0.00015,0.0,0.036]
[1779239188864,74.36,76670.58,0.0,0.00015,0.0,0.03555]
[1779239190374,74.36,76655.65,0.0,0.00015,0.0,0.03512]
[1779239195915,74.36,76653.3,0.0,0.00015,0.0,0.03498]
[1779239200965,74.36,76661.21,0.0,0.00015,0.0,0.03521]
[1779239205998,74.36,76659.61,0.0,0.00015,0.0,0.03516]
[1779239211033,74.36,76653.89,0.0,0.00015,0.0,0.035]
[1779239216069,74.36,76653.75,0.0,0.00015,0.0,0.03499]
[1779239221103,74.36,76649.57,0.0,0.00015,0.0,0.03487]
[1779239226138,74.36,76645.29,0.0,0.00015,0.0,0.03475]
[1779239231173,74.36,76654.64,0.0,0.00015,0.0,0.03502]
[1779239236211,74.36,76664.05,0.0,0.00015,0.0,0.03529]
[1779239240723,74.36,76680.49,0.0,0.00015,0.0,0.03576]
[1779239246285,74.36,76682.8,0.0,0.00015,0.0,0.03583]
[1779239250316,74.36,76668.18,0.0,0.00015,0.0,0.03541]
[1779239255351,74.36,76668.05,0.0,0.00015,0.0,0.03533]
[1779239260386,74.36,76675.2,0.0,0.00015,0.0,0.03553]
[1779239265421,74.36,76678.73,0.0,0.00015,0.0,0.03563]
[1779239270459,74.36,76667.73,0.0,0.00015,0.0,0.03532]
[1779239275493,74.36,76663.69,0.0,0.00015,0.0,0.0352]
[1779239280528,74.36,76657.74,0.0,0.00015,0.0,0.03503]
[1779239285564,74.36,76652.24,0.0,0.00015,0.0,0.03487]
[1779239290599,74.36,76653.55,0.0,0.00015,0.0,0.03491]
[1779239293619,74.36,76671.16,0.0,0.00015,0.0,0.03542]
[1779239298655,74.36,76664.35,0.0,0.00015,0.0,0.03522]
[1779239303712,74.36,76664.59,0.0,0.00015,0.0,0.03523]
[1779239308745,74.36,76677.36,0.0,0.00015,0.0,0.03559]
[1779239312773,74.36,76695.82,0.0,0.00015,0.0,0.03605]
[1779239317811,74.36,76695.6,0.0,0.00015,0.0,0.03605]
[1779239322846,74.36,76706.76,0.0,0.00016,0.0,0.03638]
[1779239324862,74.36,76725.53,0.0,0.00016,0.0,0.03693]
[1779239329897,74.36,76729.6,0.0,0.00016,0.0,0.03706]
[1779239334940,74.36,76742.91,0.0,0.00016,0.0,0.03746]
[1779239339975,74.36,76749.24,0.0,0.00016,0.0,0.03765]
[1779239345012,74.36,76753.8,0.0,0.00016,0.0,0.03779]
[1779239349046,74.36,76778.57,0.0,0.00017,0.0,0.03855]
[1779239354081,74.36,76775.87,0.0,0.00017,0.0,0.03847]
[1779239359116,74.36,76781.87,0.0,0.00017,0.0,0.03866]
[1779239364153,74.36,76779.53,0.0,0.00017,0.0,0.03858]
[1779239369187,74.36,76773.45,0.0,0.00016,0.0,0.0384]
[1779239374225,74.36,76776.75,0.0,0.00016,0.0,0.03842]
[1779239378250,74.36,76759.74,0.0,0.00016,0.0,0.03789]
[1779239383286,74.36,76757.7,0.0,0.00016,0.0,0.03783]
[1779239388321,74.36,76761.96,0.0,0.00016,0.0,0.03796]
[1779239393356,74.36,76768.78,0.0,0.00016,0.0,0.03817]
[1779239398392,74.36,76776.12,0.0,0.00016,0.0,0.0384]
[1779239403431,74.36,76775.73,0.0,0.00016,0.0,0.03838]
[1779239408465,74.36,76780.05,0.0,0.00017,0.0,0.03852]
[1779239413501,74.36,76788.68,0.0,0.00017,0.0,0.03879]
[1779239418540,74.36,76780.62,0.0,0.00017,0.0,0.03854]
[1779239420552,74.36,76799.6,0.0,0.00017,0.0,0.03913]
[1779239421560,74.36,76814.84,0.0,0.00017,0.0,0.03961]
[1779239426597,74.36,76814.38,0.0,0.00017,0.0,0.0396]
[1779239431633,74.36,76800.89,0.0,0.00017,0.0,0.03909]
[1779239436665,74.36,76789.28,0.0,0.00017,0.0,0.03872]
[1779239441701,74.36,76784.55,0.0,0.00017,0.0,0.03858]
[1779239446734,74.36,76778.59,0.0,0.00016,0.0,0.03839]
[1779239451770,74.36,76778.07,0.0,0.00016,0.0,0.03837]
[1779239456807,74.36,76777.93,0.0,0.00016,0.0,0.03837]
[1779239461840,74.36,76777.24,0.0,0.00016,0.0,0.03835]
[1779239466875,74.36,76774.52,0.0,0.00016,0.0,0.03826]
[1779239469899,74.36,76753.76,0.0,0.00016,0.0,0.03763]
[1779239474935,74.36,76754.6,0.0,0.00016,0.0,0.03765]
[1779239479971,74.36,76755.42,0.0,0.00016,0.0,0.03768]
[1779239485014,74.36,76759.55,0.0,0.00016,0.0,0.0378]
[1779239490043,74.36,76760.27,0.0,0.00016,0.0,0.03783]
[1779239495079,74.36,76753.1,0.0,0.00016,0.0,0.03753]
[1779239500113,74.36,76751.02,0.0,0.00016,0.0,0.03746]
[1779239505149,74.36,76748.39,0.0,0.00016,0.0,0.03738]
[1779239510183,74.36,76757.65,0.0,0.00016,0.0,0.03766]
[1779239515218,74.36,76767.19,0.0,0.00016,0.0,0.03796]
[1779239520257,74.36,76770.21,0.0,0.00016,0.0,0.03805]
[1779239525299,74.36,76775.08,0.0,0.00016,0.0,0.0382]
[1779239530337,74.36,76789.15,0.0,0.00017,0.0,0.03864]
[1779239535370,74.36,76797.18,0.0,0.00017,0.0,0.03889]
[1779239540405,74.36,76800.35,0.0,0.00017,0.0,0.03899]
[1779239545441,74.36,76800.04,0.0,0.00017,0.0,0.03898]
[1779239550479,74.36,76802.87,0.0,0.00017,0.0,0.03907]
[1779239555518,74.36,76790.94,0.0,0.00017,0.0,0.03861]
[1779239560557,74.36,76789.44,0.0,0.00017,0.0,0.03856]
[1779239565593,74.36,76789.42,0.0,0.00017,0.0,0.03856]
[1779239570628,74.36,76783.72,0.0,0.00016,0.0,0.03838]
[1779239575662,74.36,76787.9,0.0,0.00017,0.0,0.03851]
[1779239580698,74.36,76788.53,0.0,0.00017,0.0,0.03853]
[1779239585735,74.36,76796.85,0.0,0.00017,0.0,0.03879]
[1779239590767,74.36,76797.92,0.0,0.00017,0.0,0.03883]
[1779239595804,74.36,76800.7,0.0,0.00017,0.0,0.03892]
[1779239600838,74.36,76789.98,0.0,0.00017,0.0,0.03858]
[1779239605873,74.36,76789.21,0.0,0.00017,0.0,0.03856]
[1779239610907,74.36,76788.83,0.0,0.00017,0.0,0.03854]
[1779239615943,74.36,76787.83,0.0,0.00016,0.0,0.03843]
[1779239620978,74.36,76789.49,0.0,0.00017,0.0,0.03848]
[1779239626013,74.36,76788.75,0.0,0.00017,0.0,0.03846]
[1779239631052,74.36,76801.3,0.0,0.00017,0.0,0.03885]
[1779239635083,74.36,76817.24,0.0,0.00017,0.0,0.03935]
[1779239640114,74.36,76825.43,0.0,0.00017,0.0,0.03961]
[1779239645150,74.36,76832.34,0.0,0.00017,0.0,0.03984]
[1779239649177,74.36,76850.71,0.0,0.00017,0.0,0.04043]
[1779239654213,74.36,76830.73,0.0,0.00017,0.0,0.03978]
[1779239659247,74.36,76822.11,0.0,0.00017,0.0,0.03951]
[1779239664284,74.36,76816.88,0.0,0.00017,0.0,0.03934]
[1779239669348,74.36,76812.32,0.0,0.00017,0.0,0.0392]
[1779239674379,74.36,76815.55,0.0,0.00017,0.0,0.03922]
[1779239679415,74.36,76814.94,0.0,0.00017,0.0,0.0392]
[1779239685458,74.36,76814.94,0.0,0.00017,0.0,0.0392]
[1779239690492,74.36,76817.92,0.0,0.00017,0.0,0.03929]
[1779239695528,74.36,76814.44,0.0,0.00017,0.0,0.03918]
[1779239700562,74.36,76808.05,0.0,0.00017,0.0,0.03898]
[1779239705597,74.36,76798.85,0.0,0.00017,0.0,0.03869]
[1779239710631,74.36,76780.22,0.0,0.00016,0.0,0.03811]
[1779239715668,74.36,76780.67,0.0,0.00016,0.0,0.03813]
[1779239720702,74.36,76781.04,0.0,0.00016,0.0,0.03814]
[1779239725742,74.36,76782.5,0.0,0.00016,0.0,0.03818]
[1779239730776,74.36,76782.25,0.0,0.00016,0.0,0.03817]
[1779239735812,74.36,76775.99,0.0,0.00016,0.0,0.0379]
[1779239740849,74.36,76765.86,0.0,0.00016,0.0,0.03759]
[1779239745883,74.36,76769.69,0.0,0.00016,0.0,0.03771]
[1779239750920,74.36,76780.83,0.0,0.00016,0.0,0.03805]
[1779239755959,74.36,76783.32,0.0,0.00016,0.0,0.03813]
[1779239760991,74.36,76771.21,0.0,0.00016,0.0,0.03775]
[1779239766028,74.36,76770.27,0.0,0.00016,0.0,0.03773]
[1779239771064,74.36,76769.87,0.0,0.00016,0.0,0.03771]
[1779239776097,74.36,76769.0,0.0,0.00016,0.0,0.03769]
[1779239784153,74.36,76764.53,0.0,0.00016,0.0,0.03755]
[1779239789188,74.36,76771.78,0.0,0.00016,0.0,0.03777]
[1779239794222,74.36,76772.8,0.0,0.00016,0.0,0.03772]
[1779239799258,74.36,76773.96,0.0,0.00016,0.0,0.03776]
[1779239804296,74.36,76780.83,0.0,0.00016,0.0,0.03797]
[1779239809330,74.36,76777.05,0.0,0.00016,0.0,0.03785]
[1779239814364,74.36,76769.62,0.0,0.00016,0.0,0.03762]
[1779239819398,74.36,76769.05,0.0,0.00016,0.0,0.03761]
[1779239824434,74.36,76765.78,0.0,0.00016,0.0,0.03751]
[1779239829469,74.36,76754.85,0.0,0.00016,0.0,0.03718]
[1779239834504,74.36,76757.82,0.0,0.00016,0.0,0.03727]
[1779239839538,74.36,76754.22,0.0,0.00016,0.0,0.03716]
[1779239845111,74.36,76754.77,0.0,0.00016,0.0,0.03717]
[1779239850617,74.36,76754.39,0.0,0.00016,0.0,0.03716]
[1779239855652,74.36,76755.34,0.0,0.00016,0.0,0.03711]
[1779239860689,74.36,76755.73,0.0,0.00016,0.0,0.03712]
[1779239865725,74.36,76749.44,0.0,0.00016,0.0,0.03693]
[1779239870757,74.36,76756.11,0.0,0.00016,0.0,0.03713]
[1779239875791,74.36,76758.44,0.0,0.00016,0.0,0.0372]
[1779239877806,74.36,76774.33,0.0,0.00016,0.0,0.03769]
[1779239882840,74.36,76778.85,0.0,0.00016,0.0,0.03783]
[1779239887876,74.36,76772.5,0.0,0.00016,0.0,0.03763]
[1779239892913,74.36,76775.7,0.0,0.00016,0.0,0.03773]
[1779239897947,74.36,76787.19,0.0,0.00016,0.0,0.03808]
[1779239902984,74.36,76783.88,0.0,0.00016,0.0,0.03798]
[1779239908020,74.36,76776.72,0.0,0.00016,0.0,0.03776]
[1779239913054,74.36,76780.39,0.0,0.00016,0.0,0.03779]
[1779239918091,74.36,76794.34,0.0,0.00016,0.0,0.03822]
[1779239923125,74.36,76792.07,0.0,0.00016,0.0,0.03815]
[1779239928161,74.36,76784.71,0.0,0.00016,0.0,0.03792]
[1779239933196,74.36,76780.19,0.0,0.00016,0.0,0.03778]
[1779239938231,74.36,76782.37,0.0,0.00016,0.0,0.03785]
[1779239943266,74.36,76784.38,0.0,0.00016,0.0,0.03791]
[1779239948301,74.36,76781.49,0.0,0.00016,0.0,0.03782]
[1779239953338,74.36,76783.13,0.0,0.00016,0.0,0.03787]
[1779239958371,74.36,76785.87,0.0,0.00016,0.0,0.03796]
[1779239963407,74.36,76797.18,0.0,0.00016,0.0,0.03831]
[1779239968442,74.36,76798.55,0.0,0.00016,0.0,0.03835]
[1779239973477,74.36,76798.08,0.0,0.00016,0.0,0.03825]
[1779239978516,74.36,76800.69,0.0,0.00016,0.0,0.03833]
[1779239983552,74.36,76810.89,0.0,0.00017,0.0,0.03865]
[1779239988586,74.36,76816.29,0.0,0.00017,0.0,0.03882]
[1779239993622,74.36,76817.98,0.0,0.00017,0.0,0.03887]
[1779239998657,74.36,76825.86,0.0,0.00017,0.0,0.03912]
[1779240003692,74.36,76834.41,0.0,0.00017,0.0,0.03939]
[1779240008727,74.36,76833.79,0.0,0.00017,0.0,0.03937]
[1779240013762,74.36,76829.0,0.0,0.00017,0.0,0.03922]
[1779240018798,74.36,76820.03,0.0,0.00017,0.0,0.03894]
[1779240023833,74.36,76819.6,0.0,0.00017,0.0,0.03893]
[1779240028867,74.36,76826.23,0.0,0.00017,0.0,0.03913]
[1779240033926,74.36,76831.04,0.0,0.00017,0.0,0.0392]
[1779240038950,74.36,76833.03,0.0,0.00017,0.0,0.03927]
[1779240043979,74.36,76825.2,0.0,0.00017,0.0,0.03902]
[1779240049015,74.36,76824.66,0.0,0.00017,0.0,0.039]
[1779240055058,74.36,76824.83,0.0,0.00017,0.0,0.03901]
[1779240060096,74.36,76817.66,0.0,0.00017,0.0,0.03878]
[1779240065128,74.36,76814.92,0.0,0.00017,0.0,0.03869]
[1779240070163,74.36,76815.61,0.0,0.00017,0.0,0.03872]
[1779240075199,74.36,76816.42,0.0,0.00017,0.0,0.03874]
[1779240080236,74.36,76822.11,0.0,0.00017,0.0,0.03892]
[1779240087287,74.36,76816.49,0.0,0.00017,0.0,0.03874]
[1779240090309,74.36,76800.86,0.0,0.00016,0.0,0.03826]
[1779240092324,74.36,76789.4,0.0,0.00016,0.0,0.03782]
[1779240097358,74.36,76793.85,0.0,0.00016,0.0,0.03796]
[1779240102393,74.36,76800.99,0.0,0.00016,0.0,0.03818]
[1779240107428,74.36,76807.18,0.0,0.00016,0.0,0.03837]
[1779240112462,74.36,76807.29,0.0,0.00016,0.0,0.03837]
[1779240117498,74.36,76812.58,0.0,0.00017,0.0,0.03854]
[1779240122533,74.36,76812.68,0.0,0.00017,0.0,0.03854]
[1779240127568,74.36,76812.58,0.0,0.00017,0.0,0.03854]
[1779240132602,74.36,76812.27,0.0,0.00017,0.0,0.03853]
[1779240137638,74.36,76801.04,0.0,0.00016,0.0,0.03818]
[1779240142672,74.36,76800.6,0.0,0.00016,0.0,0.03817]
[1779240147708,74.36,76802.82,0.0,0.00016,0.0,0.03824]
[1779240152743,74.36,76807.65,0.0,0.00016,0.0,0.0383]
[1779240157780,74.36,76809.29,0.0,0.00016,0.0,0.03835]
[1779240162815,74.36,76810.18,0.0,0.00016,0.0,0.03838]
[1779240167851,74.36,76810.38,0.0,0.00016,0.0,0.03839]
[1779240172884,74.36,76810.05,0.0,0.00016,0.0,0.03838]
[1779240177921,74.36,76807.22,0.0,0.00016,0.0,0.03829]
[1779240182956,74.36,76803.39,0.0,0.00016,0.0,0.03817]
[1779240187990,74.36,76797.95,0.0,0.00016,0.0,0.038]
[1779240193030,74.36,76785.24,0.0,0.00016,0.0,0.03761]
[1779240198064,74.36,76775.97,0.0,0.00016,0.0,0.03733]
[1779240203098,74.36,76779.17,0.0,0.00016,0.0,0.03743]
[1779240208132,74.36,76765.05,0.0,0.00016,0.0,0.037]
[1779240213167,74.36,76763.74,0.0,0.00016,0.0,0.03688]
[1779240218202,74.36,76762.8,0.0,0.00016,0.0,0.03686]
[1779240223238,74.36,76759.66,0.0,0.00016,0.0,0.03676]
[1779240228273,74.36,76759.5,0.0,0.00016,0.0,0.03676]
[1779240233310,74.36,76760.1,0.0,0.00016,0.0,0.03677]
[1779240238348,74.36,76761.68,0.0,0.00016,0.0,0.03682]
[1779240243383,74.36,76759.75,0.0,0.00016,0.0,0.03676]
[1779240248417,74.36,76759.82,0.0,0.00016,0.0,0.03677]
[1779240253452,74.36,76760.45,0.0,0.00016,0.0,0.03679]
[1779240258487,74.36,76761.24,0.0,0.00016,0.0,0.03681]
[1779240263523,74.36,76759.08,0.0,0.00016,0.0,0.03674]
[1779240269567,74.36,76753.77,0.0,0.00016,0.0,0.03659]
[1779240274602,74.36,76753.64,0.0,0.00016,0.0,0.0365]
[1779240279637,74.36,76730.65,0.0,0.00015,0.0,0.03583]
[1779240287693,74.36,76725.73,0.0,0.00015,0.0,0.03568]
[1779240292728,74.36,76721.91,0.0,0.00015,0.0,0.03557]
[1779240297763,74.36,76716.03,0.0,0.00015,0.0,0.0354]
[1779240302798,74.36,76715.6,0.0,0.00015,0.0,0.03539]
[1779240307832,74.36,76725.28,0.0,0.00015,0.0,0.03567]
[1779240312869,74.36,76728.15,0.0,0.00015,0.0,0.03575]
[1779240317904,74.36,76721.37,0.0,0.00015,0.0,0.03556]
[1779240322938,74.36,76729.36,0.0,0.00015,0.0,0.03579]
[1779240327973,74.36,76729.86,0.0,0.00015,0.0,0.0358]
[1779240333009,74.36,76730.34,0.0,0.00015,0.0,0.03574]
[1779240338590,74.36,76730.86,0.0,0.00015,0.0,0.03575]
[1779240344085,74.36,76741.87,0.0,0.00015,0.0,0.03608]
[1779240349121,74.36,76742.16,0.0,0.00015,0.0,0.03609]
[1779240354156,74.36,76741.07,0.0,0.00015,0.0,0.03605]
[1779240359191,74.36,76735.64,0.0,0.00015,0.0,0.03589]
[1779240364226,74.36,76735.36,0.0,0.00015,0.0,0.03589]
[1779240369262,74.36,76735.15,0.0,0.00015,0.0,0.03588]
[1779240374296,74.36,76723.6,0.0,0.00015,0.0,0.03554]
[1779240379332,74.36,76717.8,0.0,0.00015,0.0,0.03538]
[1779240384366,74.36,76717.18,0.0,0.00015,0.0,0.03536]
[1779240390409,74.36,76716.49,0.0,0.00015,0.0,0.03534]
[1779240392421,74.36,76703.59,0.0,0.00015,0.0,0.03489]
[1779240397458,74.36,76703.43,0.0,0.00015,0.0,0.03489]
[1779240402496,74.36,76702.18,0.0,0.00015,0.0,0.03485]
[1779240407531,74.36,76696.63,0.0,0.00015,0.0,0.03469]
[1779240412566,74.36,76697.02,0.0,0.00015,0.0,0.03471]
[1779240417601,74.36,76695.86,0.0,0.00015,0.0,0.03467]
[1779240422636,74.36,76697.61,0.0,0.00015,0.0,0.03472]
[1779240425662,74.36,76677.92,0.0,0.00015,0.0,0.03417]
[1779240430696,74.36,76663.44,0.0,0.00014,0.0,0.03377]
[1779240435731,74.36,76659.06,0.0,0.00014,0.0,0.03364]
[1779240440765,74.36,76653.88,0.0,0.00014,0.0,0.0335]
[1779240445799,74.36,76658.52,0.0,0.00014,0.0,0.03363]
[1779240450836,74.36,76658.95,0.0,0.00014,0.0,0.03364]
[1779240455875,74.36,76668.06,0.0,0.00014,0.0,0.03382]
[1779240460910,74.36,76666.8,0.0,0.00014,0.0,0.03378]
[1779240465948,74.36,76666.62,0.0,0.00014,0.0,0.03378]
[1779240470983,74.36,76662.9,0.0,0.00014,0.0,0.03368]
[1779240476018,74.36,76664.8,0.0,0.00014,0.0,0.03373]
[1779240481052,74.36,76674.75,0.0,0.00015,0.0,0.034]
[1779240486089,74.36,76688.04,0.0,0.00015,0.0,0.03438]
[1779240491124,74.36,76681.86,0.0,0.00015,0.0,0.0342]
[1779240496159,74.36,76676.33,0.0,0.00015,0.0,0.03405]
[1779240501194,74.36,76672.92,0.0,0.00015,0.0,0.03395]
[1779240506229,74.36,76661.75,0.0,0.00014,0.0,0.03364]
[1779240511268,74.36,76660.35,0.0,0.00014,0.0,0.03353]
[1779240516300,74.36,76653.67,0.0,0.00014,0.0,0.03335]
[1779240521335,74.36,76645.02,0.0,0.00014,0.0,0.03311]
[1779240526370,74.36,76643.59,0.0,0.00014,0.0,0.03307]
[1779240531404,74.36,76643.13,0.0,0.00014,0.0,0.03306]
[1779240535434,74.36,76626.77,0.0,0.00014,0.0,0.03262]
[1779240538454,74.36,76590.3,0.0,0.00013,0.0,0.03166]
[1779240540044,74.36,76559.75,0.0,0.00013,0.0,0.03087]
[1779240541478,74.36,76539.88,0.0,0.00013,0.0,0.03037]
[1779240546515,74.36,76543.74,0.0,0.00013,0.0,0.03046]
[1779240551550,74.36,76555.44,0.0,0.00013,0.0,0.03076]
[1779240556588,74.36,76543.8,0.0,0.00013,0.0,0.03046]
[1779240561620,74.36,76539.9,0.0,0.00013,0.0,0.03037]
[1779240566658,74.36,76532.2,0.0,0.00013,0.0,0.03017]
[1779240571691,74.36,76520.23,0.0,0.00013,0.0,0.02981]
[1779240576725,74.36,76505.87,0.0,0.00013,0.0,0.02946]
[1779240581762,74.36,76502.24,0.0,0.00012,0.0,0.02937]
[1779240586797,74.36,76506.95,0.0,0.00013,0.0,0.02948]
[1779240591832,74.36,76512.08,0.0,0.00013,0.0,0.02961]
[1779240596867,74.36,76496.01,0.0,0.00012,0.0,0.02922]
[1779240599888,74.36,76514.81,0.0,0.00013,0.0,0.02968]
[1779240602911,74.36,76531.72,0.0,0.00013,0.0,0.03009]
[1779240607947,74.36,76532.85,0.0,0.00013,0.0,0.03012]
[1779240612996,74.36,76522.92,0.0,0.00013,0.0,0.02988]
[1779240618025,74.36,76520.95,0.0,0.00013,0.0,0.02983]
[1779240623064,74.36,76518.95,0.0,0.00013,0.0,0.02978]
[1779240625073,74.36,76534.06,0.0,0.00013,0.0,0.03015]
[1779240630112,74.36,76531.29,0.0,0.00013,0.0,0.03008]
[1779240635150,74.36,76515.35,0.0,0.00013,0.0,0.02962]
[1779240640183,74.36,76514.06,0.0,0.00013,0.0,0.02959]
[1779240645219,74.36,76511.88,0.0,0.00013,0.0,0.02954]
[1779240650256,74.36,76528.58,0.0,0.00013,0.0,0.02995]
[1779240654288,74.36,76543.76,0.0,0.00013,0.0,0.03033]
[1779240659323,74.36,76554.4,0.0,0.00013,0.0,0.0306]
[1779240664360,74.36,76553.46,0.0,0.00013,0.0,0.03057]
[1779240669395,74.36,76554.06,0.0,0.00013,0.0,0.03059]
[1779240674431,74.36,76552.99,0.0,0.00013,0.0,0.03056]
[1779240679466,74.36,76563.45,0.0,0.00013,0.0,0.03083]
[1779240681045,74.36,76579.87,0.0,0.00013,0.0,0.03125]
[1779240686515,74.36,76590.22,0.0,0.00013,0.0,0.03151]
[1779240691550,74.36,76601.79,0.0,0.00014,0.0,0.03175]
[1779240695578,74.36,76616.78,0.0,0.00014,0.0,0.03214]
[1779240701187,74.36,76625.55,0.0,0.00014,0.0,0.03237]
[1779240706656,74.36,76622.22,0.0,0.00014,0.0,0.03228]
[1779240711689,74.36,76618.44,0.0,0.00014,0.0,0.03218]
[1779240715721,74.36,76596.08,0.0,0.00013,0.0,0.0316]
[1779240721328,74.36,76579.99,0.0,0.00013,0.0,0.03118]
[1779240723797,74.36,76558.84,0.0,0.00013,0.0,0.03064]
[1779240728823,74.36,76571.14,0.0,0.00013,0.0,0.03095]
[1779240733857,74.36,76566.54,0.0,0.00013,0.0,0.03084]
[1779240738894,74.36,76566.82,0.0,0.00013,0.0,0.03084]
[1779240743928,74.36,76566.78,0.0,0.00013,0.0,0.03084]
[1779240748963,74.36,76565.88,0.0,0.00013,0.0,0.03082]
[1779240753999,74.36,76569.6,0.0,0.00013,0.0,0.03085]
[1779240759039,74.36,76567.83,0.0,0.00013,0.0,0.0308]
[1779240761050,74.36,76582.84,0.0,0.00013,0.0,0.03118]
[1779240763062,74.36,76600.31,0.0,0.00013,0.0,0.03164]
[1779240768097,74.36,76593.84,0.0,0.00013,0.0,0.03147]
[1779240773134,74.36,76601.51,0.0,0.00013,0.0,0.03167]
[1779240778169,74.36,76599.52,0.0,0.00013,0.0,0.03162]
[1779240783203,74.36,76605.46,0.0,0.00014,0.0,0.03177]
[1779240788240,74.36,76612.72,0.0,0.00014,0.0,0.03196]
[1779240793274,74.36,76621.58,0.0,0.00014,0.0,0.0322]
[1779240797307,74.36,76636.2,0.0,0.00014,0.0,0.03259]
[1779240802336,74.36,76636.96,0.0,0.00014,0.0,0.03261]
[1779240807372,74.36,76631.01,0.0,0.00014,0.0,0.03245]
[1779240812409,74.36,76632.36,0.0,0.00014,0.0,0.03241]
[1779240817443,74.36,76631.87,0.0,0.00014,0.0,0.0324]
[1779240820465,74.36,76646.46,0.0,0.00014,0.0,0.03279]
[1779240825499,74.36,76649.32,0.0,0.00014,0.0,0.03287]
[1779240830542,74.36,76635.95,0.0,0.00014,0.0,0.03251]
[1779240833578,74.36,76620.88,0.0,0.00014,0.0,0.03211]
[1779240838612,74.36,76619.85,0.0,0.00014,0.0,0.03208]
[1779240843647,74.36,76605.98,0.0,0.00014,0.0,0.03171]
[1779240848683,74.36,76608.52,0.0,0.00014,0.0,0.03178]
[1779240855733,74.36,76599.11,0.0,0.00013,0.0,0.03154]
[1779240858754,74.36,76600.01,0.0,0.00013,0.0,0.03156]
[1779240863790,74.36,76597.87,0.0,0.00013,0.0,0.0315]
[1779240868827,74.36,76581.77,0.0,0.00013,0.0,0.03109]
[1779240873860,74.36,76580.85,0.0,0.00013,0.0,0.031]
[1779240878896,74.36,76572.26,0.0,0.00013,0.0,0.03078]
[1779240883932,74.36,76567.01,0.0,0.00013,0.0,0.03064]
[1779240888966,74.36,76580.52,0.0,0.00013,0.0,0.03099]
[1779240894011,74.36,76585.19,0.0,0.00013,0.0,0.03111]
[1779240899046,74.36,76576.05,0.0,0.00013,0.0,0.03087]
[1779240904087,74.36,76562.67,0.0,0.00013,0.0,0.03053]
[1779240907107,74.36,76548.17,0.0,0.00013,0.0,0.03017]
[1779240912144,74.36,76549.63,0.0,0.00013,0.0,0.03021]
[1779240917178,74.36,76550.26,0.0,0.00013,0.0,0.03022]
[1779240922216,74.36,76557.76,0.0,0.00013,0.0,0.03041]
[1779240927248,74.36,76563.72,0.0,0.00013,0.0,0.03056]
[1779240929261,74.36,76546.66,0.0,0.00013,0.0,0.03013]
[1779240934297,74.36,76538.86,0.0,0.00013,0.0,0.02987]
[1779240939334,74.36,76540.21,0.0,0.00013,0.0,0.0299]
[1779240944374,74.36,76557.14,0.0,0.00013,0.0,0.03033]
[1779240949410,74.36,76570.06,0.0,0.00013,0.0,0.03065]
[1779240954445,74.36,76582.59,0.0,0.00013,0.0,0.03097]
[1779240959480,74.36,76582.37,0.0,0.00013,0.0,0.03097]
[1779240964517,74.36,76583.95,0.0,0.00013,0.0,0.03101]
[1779240969557,74.36,76584.16,0.0,0.00013,0.0,0.03101]
[1779240971565,74.36,76560.64,0.0,0.00013,0.0,0.03041]
[1779240976604,74.36,76554.05,0.0,0.00013,0.0,0.03025]
[1779240981641,74.36,76542.66,0.0,0.00013,0.0,0.02996]
[1779240984657,74.36,76528.24,0.0,0.00013,0.0,0.02961]
[1779240989692,74.36,76528.61,0.0,0.00013,0.0,0.02962]
[1779240994727,74.36,76520.98,0.0,0.00012,0.0,0.02936]
[1779240999762,74.36,76521.57,0.0,0.00012,0.0,0.02938]
[1779241003315,74.36,76537.76,0.0,0.00013,0.0,0.02978]
[1779241008826,74.36,76540.09,0.0,0.00013,0.0,0.02983]
[1779241013860,74.36,76543.67,0.0,0.00013,0.0,0.02992]
[1779241018895,74.36,76539.76,0.0,0.00013,0.0,0.02983]
[1779241023929,74.36,76536.01,0.0,0.00013,0.0,0.02973]
[1779241028964,74.36,76526.59,0.0,0.00013,0.0,0.0295]
[1779241033530,74.36,76503.03,0.0,0.00012,0.0,0.02893]
[1779241036017,74.36,76488.39,0.0,0.00012,0.0,0.02858]
[1779241038028,74.36,76473.08,0.0,0.00012,0.0,0.02822]
[1779241043613,74.36,76500.24,0.0,0.00012,0.0,0.02886]
[1779241046089,74.36,76516.45,0.0,0.00012,0.0,0.02925]
[1779241052131,74.36,76502.9,0.0,0.00012,0.0,0.02886]
[1779241053682,74.36,76488.23,0.0,0.00012,0.0,0.02851]
[1779241059181,74.36,76501.39,0.0,0.00012,0.0,0.02883]
[1779241064216,74.36,76491.69,0.0,0.00012,0.0,0.02859]
[1779241069252,74.36,76491.18,0.0,0.00012,0.0,0.02858]
[1779241074287,74.36,76499.99,0.0,0.00012,0.0,0.02879]
[1779241079323,74.36,76502.6,0.0,0.00012,0.0,0.02885]
[1779241084357,74.36,76500.84,0.0,0.00012,0.0,0.02881]
[1779241089393,74.36,76489.85,0.0,0.00012,0.0,0.02855]
[1779241094427,74.36,76492.71,0.0,0.00012,0.0,0.02862]
[1779241099463,74.36,76494.04,0.0,0.00012,0.0,0.02865]
[1779241102485,74.36,76510.27,0.0,0.00012,0.0,0.02904]
[1779241107522,74.36,76511.14,0.0,0.00012,0.0,0.02906]
[1779241112558,74.36,76508.15,0.0,0.00012,0.0,0.02892]
[1779241117593,74.36,76505.51,0.0,0.00012,0.0,0.02886]
[1779241122628,74.36,76505.88,0.0,0.00012,0.0,0.02887]
[1779241127665,74.36,76505.14,0.0,0.00012,0.0,0.02885]
[1779241132699,74.36,76505.78,0.0,0.00012,0.0,0.02887]
[1779241137733,74.36,76498.05,0.0,0.00012,0.0,0.02868]
[1779241142769,74.36,76508.82,0.0,0.00012,0.0,0.02894]
[1779241145790,74.36,76526.03,0.0,0.00012,0.0,0.02936]
[1779241150825,74.36,76523.59,0.0,0.00012,0.0,0.0293]
[1779241155860,74.36,76528.29,0.0,0.00012,0.0,0.02941]
[1779241160897,74.36,76534.16,0.0,0.00013,0.0,0.02955]
[1779241165930,74.36,76533.81,0.0,0.00013,0.0,0.02955]
[1779241170965,74.36,76545.1,0.0,0.00013,0.0,0.02982]
[1779241176000,74.36,76549.76,0.0,0.00013,0.0,0.02987]
[1779241181037,74.36,76549.55,0.0,0.00013,0.0,0.02987]
[1779241186070,74.36,76546.62,0.0,0.00013,0.0,0.02979]
[1779241191106,74.36,76544.39,0.0,0.00013,0.0,0.02974]
[1779241196141,74.36,76548.99,0.0,0.00013,0.0,0.02985]
[1779241201177,74.36,76551.0,0.0,0.00013,0.0,0.0299]
[1779241206211,74.36,76541.74,0.0,0.00013,0.0,0.02967]
[1779241211246,74.36,76534.53,0.0,0.00013,0.0,0.0295]
[1779241216283,74.36,76525.02,0.0,0.00012,0.0,0.02927]
[1779241221317,74.36,76527.43,0.0,0.00012,0.0,0.02932]
[1779241226354,74.36,76529.64,0.0,0.00012,0.0,0.02938]
[1779241231388,74.36,76529.34,0.0,0.00012,0.0,0.0293]
[1779241236423,74.36,76522.18,0.0,0.00012,0.0,0.02913]
[1779241241458,74.36,76528.7,0.0,0.00012,0.0,0.02929]
[1779241246493,74.36,76527.55,0.0,0.00012,0.0,0.02926]
[1779241251533,74.36,76527.81,0.0,0.00012,0.0,0.02927]
[1779241256569,74.36,76528.69,0.0,0.00012,0.0,0.02929]
[1779241261604,74.36,76528.85,0.0,0.00012,0.0,0.02929]
[1779241265636,74.36,76514.14,0.0,0.00012,0.0,0.02894]
[1779241270672,74.36,76513.1,0.0,0.00012,0.0,0.02891]
[1779241275704,74.36,76519.61,0.0,0.00012,0.0,0.02907]
[1779241280737,74.36,76524.94,0.0,0.00012,0.0,0.0292]
[1779241285773,74.36,76518.36,0.0,0.00012,0.0,0.02904]
[1779241290810,74.36,76508.59,0.0,0.00012,0.0,0.0288]
[1779241295847,74.36,76508.1,0.0,0.00012,0.0,0.02873]
[1779241300884,74.36,76513.63,0.0,0.00012,0.0,0.02886]
[1779241305917,74.36,76519.85,0.0,0.00012,0.0,0.02901]
[1779241310952,74.36,76518.6,0.0,0.00012,0.0,0.02898]
[1779241315988,74.36,76509.71,0.0,0.00012,0.0,0.02877]
[1779241321028,74.36,76504.89,0.0,0.00012,0.0,0.02865]
[1779241326064,74.36,76501.79,0.0,0.00012,0.0,0.02858]
[1779241331099,74.36,76501.54,0.0,0.00012,0.0,0.02857]
[1779241336134,74.36,76502.95,0.0,0.00012,0.0,0.0286]
[1779241341170,74.36,76500.28,0.0,0.00012,0.0,0.02854]
[1779241346204,74.36,76501.75,0.0,0.00012,0.0,0.02858]
[1779241351241,74.36,76495.52,0.0,0.00012,0.0,0.02836]
[1779241356276,74.36,76490.83,0.0,0.00012,0.0,0.02825]
[1779241359296,74.36,76474.13,0.0,0.00012,0.0,0.02786]
[1779241364333,74.36,76482.38,0.0,0.00012,0.0,0.02805]
[1779241369367,74.36,76485.57,0.0,0.00012,0.0,0.02813]
[1779241374403,74.36,76486.56,0.0,0.00012,0.0,0.02815]
[1779241379438,74.36,76493.21,0.0,0.00012,0.0,0.02831]
[1779241384473,74.36,76496.72,0.0,0.00012,0.0,0.02839]
[1779241389508,74.36,76497.18,0.0,0.00012,0.0,0.0284]
[1779241394544,74.36,76496.14,0.0,0.00012,0.0,0.02838]
[1779241399579,74.36,76498.98,0.0,0.00012,0.0,0.02845]
[1779241404614,74.36,76508.66,0.0,0.00012,0.0,0.02868]
[1779241409648,74.36,76514.12,0.0,0.00012,0.0,0.02881]
[1779241414685,74.36,76519.63,0.0,0.00012,0.0,0.02887]
[1779241419740,74.36,76518.88,0.0,0.00012,0.0,0.02886]
[1779241424777,74.36,76525.52,0.0,0.00012,0.0,0.02902]
[1779241429811,74.36,76526.84,0.0,0.00012,0.0,0.02905]
[1779241435855,74.36,76527.01,0.0,0.00012,0.0,0.02905]
[1779241440889,74.36,76530.88,0.0,0.00012,0.0,0.02915]
[1779241445924,74.36,76537.69,0.0,0.00012,0.0,0.02931]
[1779241450960,74.36,76535.55,0.0,0.00012,0.0,0.02926]
[1779241455997,74.36,76524.18,0.0,0.00012,0.0,0.02898]
[1779241461034,74.36,76524.84,0.0,0.00012,0.0,0.029]
[1779241466069,74.36,76526.0,0.0,0.00012,0.0,0.02903]
[1779241471103,74.36,76522.14,0.0,0.00012,0.0,0.02887]
[1779241476138,74.36,76522.05,0.0,0.00012,0.0,0.02887]
[1779241481174,74.36,76513.58,0.0,0.00012,0.0,0.02866]
[1779241487216,74.36,76514.69,0.0,0.00012,0.0,0.02869]
[1779241491245,74.36,76532.02,0.0,0.00012,0.0,0.02911]
[1779241496279,74.36,76537.11,0.0,0.00012,0.0,0.02923]
[1779241501341,74.36,76538.56,0.0,0.00012,0.0,0.02927]
[1779241506860,74.36,76544.97,0.0,0.00013,0.0,0.02942]
[1779241512405,74.36,76527.1,0.0,0.00012,0.0,0.02899]
[1779241517440,74.36,76513.1,0.0,0.00012,0.0,0.02865]
[1779241522479,74.36,76530.98,0.0,0.00012,0.0,0.02908]
[1779241527515,74.36,76519.33,0.0,0.00012,0.0,0.0288]
[1779241532550,74.36,76508.93,0.0,0.00012,0.0,0.02849]
[1779241537587,74.36,76514.19,0.0,0.00012,0.0,0.02861]
[1779241542622,74.36,76516.93,0.0,0.00012,0.0,0.02868]
[1779241544636,74.36,76533.79,0.0,0.00012,0.0,0.02908]
[1779241549671,74.36,76529.03,0.0,0.00012,0.0,0.02897]
[1779241554707,74.36,76528.45,0.0,0.00012,0.0,0.02896]
[1779241559743,74.36,76530.7,0.0,0.00012,0.0,0.02901]
[1779241564779,74.36,76534.09,0.0,0.00012,0.0,0.02909]
[1779241569813,74.36,76531.86,0.0,0.00012,0.0,0.02904]
[1779241574850,74.36,76527.69,0.0,0.00012,0.0,0.02894]
[1779241579885,74.36,76527.87,0.0,0.00012,0.0,0.02894]
[1779241584920,74.36,76522.2,0.0,0.00012,0.0,0.02881]
[1779241589959,74.36,76528.73,0.0,0.00012,0.0,0.02896]
[1779241594991,74.36,76514.61,0.0,0.00012,0.0,0.02856]
[1779241600025,74.36,76510.93,0.0,0.00012,0.0,0.02847]
[1779241605061,74.36,76506.21,0.0,0.00012,0.0,0.02836]
[1779241610097,74.36,76512.21,0.0,0.00012,0.0,0.0285]
[1779241615130,74.36,76524.69,0.0,0.00012,0.0,0.0288]
[1779241620167,74.36,76525.15,0.0,0.00012,0.0,0.02881]
[1779241625201,74.36,76532.01,0.0,0.00012,0.0,0.02898]
[1779241630237,74.36,76529.01,0.0,0.00012,0.0,0.0289]
[1779241635271,74.36,76531.02,0.0,0.00012,0.0,0.02895]
[1779241640306,74.36,76531.6,0.0,0.00012,0.0,0.02897]
[1779241645343,74.36,76541.28,0.0,0.00012,0.0,0.0292]
[1779241650377,74.36,76541.68,0.0,0.00012,0.0,0.02921]
[1779241655412,74.36,76539.17,0.0,0.00012,0.0,0.02908]
[1779241660447,74.36,76532.74,0.0,0.00012,0.0,0.02893]
[1779241665482,74.36,76537.4,0.0,0.00012,0.0,0.02904]
[1779241670518,74.36,76543.2,0.0,0.00012,0.0,0.02918]
[1779241675553,74.36,76557.53,0.0,0.00013,0.0,0.02953]
[1779241680587,74.36,76551.87,0.0,0.00013,0.0,0.02939]
[1779241685623,74.36,76553.75,0.0,0.00013,0.0,0.02944]
[1779241690658,74.36,76542.31,0.0,0.00012,0.0,0.02916]
[1779241695693,74.36,76542.78,0.0,0.00012,0.0,0.02917]
[1779241700728,74.36,76552.27,0.0,0.00013,0.0,0.0294]
[1779241706769,74.36,76547.39,0.0,0.00012,0.0,0.02928]
[1779241711805,74.36,76551.21,0.0,0.00012,0.0,0.02931]
[1779241716841,74.36,76556.88,0.0,0.00013,0.0,0.02945]
[1779241721877,74.36,76550.99,0.0,0.00012,0.0,0.02931]
[1779241726912,74.36,76552.79,0.0,0.00012,0.0,0.02935]
[1779241731949,74.36,76572.98,0.0,0.00013,0.0,0.02985]
[1779241736985,74.36,76574.39,0.0,0.00013,0.0,0.02988]
[1779241742018,74.36,76581.16,0.0,0.00013,0.0,0.03005]
[1779241747058,74.36,76583.66,0.0,0.00013,0.0,0.03011]
[1779241752093,74.36,76585.96,0.0,0.00013,0.0,0.03017]
[1779241757127,74.36,76591.91,0.0,0.00013,0.0,0.03032]
[1779241762163,74.36,76595.62,0.0,0.00013,0.0,0.03041]
[1779241767203,74.36,76589.47,0.0,0.00013,0.0,0.03026]
[1779241772233,74.36,76582.85,0.0,0.00013,0.0,0.03002]
[1779241777268,74.36,76576.44,0.0,0.00013,0.0,0.02986]
[1779241782303,74.36,76589.54,0.0,0.00013,0.0,0.03019]
[1779241787339,74.36,76606.55,0.0,0.00013,0.0,0.03062]
[1779241792374,74.36,76617.76,0.0,0.00013,0.0,0.0309]
[1779241797411,74.36,76617.42,0.0,0.00013,0.0,0.0309]
[1779241802443,74.36,76617.57,0.0,0.00013,0.0,0.0309]
[1779241806471,74.36,76635.05,0.0,0.00013,0.0,0.03135]
[1779241811522,74.36,76669.0,0.0,0.00014,0.0,0.03224]
[1779241816547,74.36,76685.55,0.0,0.00014,0.0,0.03268]
[1779241821583,74.36,76695.92,0.0,0.00014,0.0,0.03296]
[1779241823604,74.36,76716.57,0.0,0.00014,0.0,0.03353]
[1779241825625,74.36,76730.94,0.0,0.00015,0.0,0.03393]
[1779241827646,74.36,76755.73,0.0,0.00015,0.0,0.03462]
[1779241832679,74.36,76765.68,0.0,0.00015,0.0,0.03483]
[1779241836737,74.36,76794.82,0.0,0.00015,0.0,0.03567]
[1779241837722,74.36,76815.62,0.0,0.00016,0.0,0.03628]
[1779241839244,74.36,76851.49,0.0,0.00016,0.0,0.03736]
[1779241844781,74.36,76831.72,0.0,0.00016,0.0,0.03676]
[1779241847799,74.36,76848.99,0.0,0.00016,0.0,0.03728]
[1779241850824,74.36,76825.34,0.0,0.00016,0.0,0.03657]
[1779241853861,74.36,76811.02,0.0,0.00016,0.0,0.03614]
[1779241857875,74.36,76795.74,0.0,0.00015,0.0,0.0357]
[1779241862910,74.36,76808.86,0.0,0.00016,0.0,0.03608]
[1779241866938,74.36,76791.86,0.0,0.00015,0.0,0.03558]
[1779241869480,74.36,76763.98,0.0,0.00015,0.0,0.03478]
[1779241874995,74.36,76750.99,0.0,0.00015,0.0,0.03441]
[1779241880036,74.36,76763.65,0.0,0.00015,0.0,0.03477]
[1779241882050,74.36,76782.28,0.0,0.00015,0.0,0.03531]
[1779241887087,74.36,76774.67,0.0,0.00015,0.0,0.03509]
[1779241891116,74.36,76761.37,0.0,0.00015,0.0,0.03463]
[1779241896152,74.36,76758.29,0.0,0.00015,0.0,0.03454]
[1779241901188,74.36,76743.72,0.0,0.00015,0.0,0.03413]
[1779241906223,74.36,76739.7,0.0,0.00015,0.0,0.03402]
[1779241909767,74.36,76724.0,0.0,0.00014,0.0,0.03358]
[1779241915291,74.36,76713.86,0.0,0.00014,0.0,0.03331]
[1779241920326,74.36,76720.14,0.0,0.00014,0.0,0.03348]
[1779241925360,74.36,76724.16,0.0,0.00014,0.0,0.03359]
[1779241930394,74.36,76718.62,0.0,0.00014,0.0,0.03344]
[1779241935430,74.36,76730.77,0.0,0.00014,0.0,0.03377]
[1779241940465,74.36,76736.32,0.0,0.00015,0.0,0.03393]
[1779241945500,74.36,76738.1,0.0,0.00015,0.0,0.03398]
[1779241950535,74.36,76730.42,0.0,0.00014,0.0,0.03376]
[1779241954563,74.36,76719.02,0.0,0.00014,0.0,0.03337]
[1779241959598,74.36,76713.7,0.0,0.00014,0.0,0.03323]
[1779241963626,74.36,76699.36,0.0,0.00014,0.0,0.03284]
[1779241968662,74.36,76697.03,0.0,0.00014,0.0,0.03277]
[1779241973697,74.36,76687.67,0.0,0.00014,0.0,0.03252]
[1779241978731,74.36,76693.13,0.0,0.00014,0.0,0.03267]
[1779241983766,74.36,76716.47,0.0,0.00014,0.0,0.0333]
[1779241988801,74.36,76701.87,0.0,0.00014,0.0,0.03291]
[1779241994843,74.36,76707.63,0.0,0.00014,0.0,0.03306]
[1779241999879,74.36,76715.45,0.0,0.00014,0.0,0.03328]
[1779242004914,74.36,76724.43,0.0,0.00014,0.0,0.03352]
[1779242007935,74.36,76746.98,0.0,0.00015,0.0,0.03415]
[1779242012970,74.36,76739.58,0.0,0.00015,0.0,0.03387]
[1779242018011,74.36,76735.22,0.0,0.00014,0.0,0.03375]
[1779242023044,74.36,76733.7,0.0,0.00014,0.0,0.0337]
[1779242028078,74.36,76734.57,0.0,0.00014,0.0,0.03373]
[1779242033113,74.36,76730.52,0.0,0.00014,0.0,0.03362]
[1779242038148,74.36,76736.64,0.0,0.00014,0.0,0.03378]
[1779242043184,74.36,76738.04,0.0,0.00014,0.0,0.03382]
[1779242048219,74.36,76745.83,0.0,0.00015,0.0,0.03404]
[1779242053255,74.36,76745.07,0.0,0.00015,0.0,0.03402]
[1779242058289,74.36,76733.43,0.0,0.00014,0.0,0.0337]
[1779242063324,74.36,76739.95,0.0,0.00015,0.0,0.03388]
[1779242068359,74.36,76745.89,0.0,0.00015,0.0,0.03404]
[1779242073395,74.36,76753.49,0.0,0.00015,0.0,0.03418]
[1779242078428,74.36,76757.95,0.0,0.00015,0.0,0.03431]
[1779242083464,74.36,76748.46,0.0,0.00015,0.0,0.03404]
[1779242089507,74.36,76741.16,0.0,0.00015,0.0,0.03384]
[1779242094541,74.36,76734.95,0.0,0.00014,0.0,0.03366]
[1779242099577,74.36,76749.83,0.0,0.00015,0.0,0.03408]
[1779242104612,74.36,76758.28,0.0,0.00015,0.0,0.03431]
[1779242109647,74.36,76767.98,0.0,0.00015,0.0,0.03459]
[1779242114683,74.36,76754.62,0.0,0.00015,0.0,0.03421]
[1779242119718,74.36,76752.06,0.0,0.00015,0.0,0.03414]
[1779242124757,74.36,76746.63,0.0,0.00015,0.0,0.03399]
[1779242129790,74.36,76742.19,0.0,0.00015,0.0,0.03386]
[1779242134825,74.36,76747.92,0.0,0.00015,0.0,0.03395]
[1779242139863,74.36,76748.33,0.0,0.00015,0.0,0.03396]
[1779242142883,74.36,76763.42,0.0,0.00015,0.0,0.03438]
[1779242147918,74.36,76763.56,0.0,0.00015,0.0,0.03439]
[1779242152952,74.36,76761.14,0.0,0.00015,0.0,0.03432]
[1779242157988,74.36,76758.76,0.0,0.00015,0.0,0.03425]
[1779242163023,74.36,76758.76,0.0,0.00015,0.0,0.03425]
[1779242168058,74.36,76753.42,0.0,0.00015,0.0,0.0341]
[1779242173095,74.36,76758.46,0.0,0.00015,0.0,0.03424]
[1779242178129,74.36,76763.46,0.0,0.00015,0.0,0.03438]
[1779242183163,74.36,76766.87,0.0,0.00015,0.0,0.03448]
[1779242188198,74.36,76768.68,0.0,0.00015,0.0,0.03453]
[1779242193239,74.36,76768.35,0.0,0.00015,0.0,0.03445]
[1779242198272,74.36,76751.12,0.0,0.00015,0.0,0.03396]
[1779242203302,74.36,76749.94,0.0,0.00015,0.0,0.03393]
[1779242208337,74.36,76739.89,0.0,0.00014,0.0,0.03365]
[1779242213373,74.36,76741.06,0.0,0.00014,0.0,0.03368]
[1779242218410,74.36,76741.7,0.0,0.00014,0.0,0.0337]
[1779242223443,74.36,76741.66,0.0,0.00014,0.0,0.0337]
[1779242228478,74.36,76746.92,0.0,0.00015,0.0,0.03385]
[1779242233513,74.36,76747.51,0.0,0.00015,0.0,0.03386]
[1779242238549,74.36,76746.04,0.0,0.00015,0.0,0.03382]
[1779242243584,74.36,76745.93,0.0,0.00015,0.0,0.03382]
[1779242250634,74.36,76746.86,0.0,0.00015,0.0,0.03384]
[1779242255668,74.36,76747.02,0.0,0.00014,0.0,0.03377]
[1779242260703,74.36,76746.96,0.0,0.00014,0.0,0.03377]
[1779242265738,74.36,76743.45,0.0,0.00014,0.0,0.03368]
[1779242271788,74.36,76743.64,0.0,0.00014,0.0,0.03368]
[1779242276815,74.36,76737.35,0.0,0.00014,0.0,0.03351]
[1779242281852,74.36,76734.45,0.0,0.00014,0.0,0.03343]
[1779242285879,74.36,76749.16,0.0,0.00015,0.0,0.03383]
[1779242290914,74.36,76759.84,0.0,0.00015,0.0,0.03413]
[1779242295949,74.36,76753.12,0.0,0.00015,0.0,0.03394]
[1779242300989,74.36,76750.63,0.0,0.00015,0.0,0.03387]
[1779242306024,74.36,76747.65,0.0,0.00014,0.0,0.03379]
[1779242311059,74.36,76756.4,0.0,0.00015,0.0,0.03396]
[1779242316094,74.36,76758.96,0.0,0.00015,0.0,0.03403]
[1779242321129,74.36,76770.7,0.0,0.00015,0.0,0.03436]
[1779242326164,74.36,76776.58,0.0,0.00015,0.0,0.03453]
[1779242331200,74.36,76777.58,0.0,0.00015,0.0,0.03456]
[1779242336235,74.36,76780.49,0.0,0.00015,0.0,0.03464]
[1779242341269,74.36,76785.07,0.0,0.00015,0.0,0.03477]
[1779242346303,74.36,76770.31,0.0,0.00015,0.0,0.03435]
[1779242351916,74.36,76766.62,0.0,0.00015,0.0,0.03425]
[1779242357380,74.36,76755.29,0.0,0.00015,0.0,0.03393]
[1779242362415,74.36,76755.15,0.0,0.00015,0.0,0.03393]
[1779242367451,74.36,76754.61,0.0,0.00015,0.0,0.03391]
[1779242372486,74.36,76754.67,0.0,0.00015,0.0,0.03384]
[1779242377520,74.36,76754.73,0.0,0.00015,0.0,0.03384]
[1779242382556,74.36,76755.95,0.0,0.00015,0.0,0.03387]
[1779242387591,74.36,76755.09,0.0,0.00015,0.0,0.03385]
[1779242393633,74.36,76756.4,0.0,0.00015,0.0,0.03389]
[1779242398668,74.36,76755.54,0.0,0.00015,0.0,0.03386]
[1779242403702,74.36,76755.08,0.0,0.00015,0.0,0.03385]
[1779242408737,74.36,76756.09,0.0,0.00015,0.0,0.03388]
[1779242413773,74.36,76757.78,0.0,0.00015,0.0,0.03392]
[1779242417802,74.36,76774.17,0.0,0.00015,0.0,0.03438]
[1779242422836,74.36,76783.53,0.0,0.00015,0.0,0.03465]
[1779242427871,74.36,76781.35,0.0,0.00015,0.0,0.03459]
[1779242432906,74.36,76772.97,0.0,0.00015,0.0,0.03427]
[1779242437941,74.36,76778.09,0.0,0.00015,0.0,0.03442]
[1779242442977,74.36,76772.73,0.0,0.00015,0.0,0.03427]
[1779242448017,74.36,76770.57,0.0,0.00015,0.0,0.03421]
[1779242451044,74.36,76769.83,0.0,0.00015,0.0,0.03419]
[1779242453050,74.36,76770.13,0.0,0.00015,0.0,0.03419]
[1779242458088,74.36,76754.61,0.0,0.00014,0.0,0.03376]
[1779242463127,74.36,76755.03,0.0,0.00014,0.0,0.03377]
[1779242467153,74.36,76774.3,0.0,0.00015,0.0,0.03431]
[1779242472189,74.36,76784.44,0.0,0.00015,0.0,0.0346]
[1779242477233,74.36,76772.92,0.0,0.00015,0.0,0.03427]
[1779242482265,74.36,76768.61,0.0,0.00015,0.0,0.03415]
[1779242487293,74.36,76763.28,0.0,0.00015,0.0,0.034]
[1779242492328,74.36,76755.32,0.0,0.00014,0.0,0.03371]
[1779242497364,74.36,76755.09,0.0,0.00014,0.0,0.0337]
[1779242502400,74.36,76752.37,0.0,0.00014,0.0,0.03362]
[1779242507436,74.36,76737.53,0.0,0.00014,0.0,0.03322]
[1779242512469,74.36,76728.78,0.0,0.00014,0.0,0.03298]
[1779242517505,74.36,76729.45,0.0,0.00014,0.0,0.033]
[1779242523121,74.36,76737.13,0.0,0.00014,0.0,0.0332]
[1779242528582,74.36,76730.52,0.0,0.00014,0.0,0.03302]
[1779242533617,74.36,76728.06,0.0,0.00014,0.0,0.03296]
[1779242538654,74.36,76728.1,0.0,0.00014,0.0,0.03296]
[1779242543692,74.36,76728.81,0.0,0.00014,0.0,0.03298]
[1779242548724,74.36,76729.15,0.0,0.00014,0.0,0.03299]
[1779242553760,74.36,76730.59,0.0,0.00014,0.0,0.03295]
[1779242557787,74.36,76745.11,0.0,0.00014,0.0,0.03335]
[1779242563402,74.36,76747.74,0.0,0.00014,0.0,0.03342]
[1779242568864,74.36,76733.97,0.0,0.00014,0.0,0.03305]
[1779242573899,74.36,76734.77,0.0,0.00014,0.0,0.03307]
[1779242578934,74.36,76736.75,0.0,0.00014,0.0,0.03312]
[1779242583969,74.36,76743.22,0.0,0.00014,0.0,0.0333]
[1779242589004,74.36,76740.43,0.0,0.00014,0.0,0.03322]
[1779242594038,74.36,76741.64,0.0,0.00014,0.0,0.03325]
[1779242599074,74.36,76741.97,0.0,0.00014,0.0,0.03326]
[1779242607133,74.36,76731.39,0.0,0.00014,0.0,0.03297]
[1779242612168,74.36,76732.23,0.0,0.00014,0.0,0.03292]
[1779242617203,74.36,76731.72,0.0,0.00014,0.0,0.03291]
[1779242622239,74.36,76731.76,0.0,0.00014,0.0,0.03291]
[1779242625260,74.36,76746.11,0.0,0.00014,0.0,0.0333]
[1779242631303,74.36,76746.62,0.0,0.00014,0.0,0.03332]
[1779242636343,74.36,76740.29,0.0,0.00014,0.0,0.03314]
[1779242641377,74.36,76740.09,0.0,0.00014,0.0,0.03314]
[1779242647422,74.36,76739.7,0.0,0.00014,0.0,0.03313]
[1779242652458,74.36,76745.76,0.0,0.00014,0.0,0.03329]
[1779242657491,74.36,76745.22,0.0,0.00014,0.0,0.03328]
[1779242662528,74.36,76746.21,0.0,0.00014,0.0,0.03331]
[1779242667564,74.36,76745.38,0.0,0.00014,0.0,0.03328]
[1779242672599,74.36,76737.97,0.0,0.00014,0.0,0.03301]
[1779242677634,74.36,76739.65,0.0,0.00014,0.0,0.03305]
[1779242682669,74.36,76739.54,0.0,0.00014,0.0,0.03305]
[1779242687704,74.36,76744.92,0.0,0.00014,0.0,0.0332]
[1779242692739,74.36,76746.69,0.0,0.00014,0.0,0.03324]
[1779242698781,74.36,76755.93,0.0,0.00014,0.0,0.0335]
[1779242703815,74.36,76765.8,0.0,0.00014,0.0,0.03377]
[1779242708851,74.36,76768.33,0.0,0.00015,0.0,0.03384]
[1779242713886,74.36,76762.29,0.0,0.00014,0.0,0.03367]
[1779242718921,74.36,76757.8,0.0,0.00014,0.0,0.03355]
[1779242723959,74.36,76757.33,0.0,0.00014,0.0,0.03354]
[1779242728991,74.36,76759.29,0.0,0.00014,0.0,0.03359]
[1779242734029,74.36,76769.43,0.0,0.00015,0.0,0.0338]
[1779242739060,74.36,76775.57,0.0,0.00015,0.0,0.03397]
[1779242744097,74.36,76779.44,0.0,0.00015,0.0,0.03408]
[1779242749130,74.36,76774.69,0.0,0.00015,0.0,0.03394]
[1779242754168,74.36,76769.92,0.0,0.00015,0.0,0.03381]
[1779242759204,74.36,76759.52,0.0,0.00014,0.0,0.03352]
[1779242762226,74.36,76775.4,0.0,0.00015,0.0,0.03396]
[1779242764239,74.36,76794.42,0.0,0.00015,0.0,0.0345]
[1779242769275,74.36,76791.1,0.0,0.00015,0.0,0.03441]
[1779242774308,74.36,76778.41,0.0,0.00015,0.0,0.03405]
[1779242780351,74.36,76771.29,0.0,0.00015,0.0,0.03385]
[1779242785390,74.36,76763.76,0.0,0.00014,0.0,0.03364]
[1779242790424,74.36,76766.32,0.0,0.00014,0.0,0.03371]
[1779242795460,74.36,76768.58,0.0,0.00014,0.0,0.0337]
[1779242800511,74.36,76775.28,0.0,0.00015,0.0,0.03389]
[1779242805546,74.36,76778.1,0.0,0.00015,0.0,0.03396]
[1779242810582,74.36,76777.48,0.0,0.00015,0.0,0.03395]
[1779242815618,74.36,76766.11,0.0,0.00014,0.0,0.03363]
[1779242820652,74.36,76765.47,0.0,0.00014,0.0,0.03361]
[1779242825688,74.36,76768.49,0.0,0.00014,0.0,0.0337]
[1779242830723,74.36,76758.43,0.0,0.00014,0.0,0.03342]
[1779242835758,74.36,76756.77,0.0,0.00014,0.0,0.03337]
[1779242840793,74.36,76757.04,0.0,0.00014,0.0,0.03338]
[1779242845827,74.36,76768.92,0.0,0.00014,0.0,0.03371]
[1779242850863,74.36,76759.21,0.0,0.00014,0.0,0.03344]
[1779242855898,74.36,76753.87,0.0,0.00014,0.0,0.03322]
[1779242860933,74.36,76753.91,0.0,0.00014,0.0,0.03322]
[1779242865968,74.36,76757.78,0.0,0.00014,0.0,0.03333]
[1779242871003,74.36,76769.31,0.0,0.00014,0.0,0.03364]
[1779242876039,74.36,76772.13,0.0,0.00014,0.0,0.03372]
[1779242881077,74.36,76762.5,0.0,0.00014,0.0,0.03346]
[1779242886109,74.36,76762.84,0.0,0.00014,0.0,0.03347]
[1779242891145,74.36,76760.85,0.0,0.00014,0.0,0.03341]
[1779242896179,74.36,76756.22,0.0,0.00014,0.0,0.03328]
[1779242901214,74.36,76768.58,0.0,0.00014,0.0,0.03362]
[1779242906248,74.36,76773.43,0.0,0.00014,0.0,0.03376]
[1779242911284,74.36,76774.1,0.0,0.00014,0.0,0.0337]
[1779242916320,74.36,76779.77,0.0,0.00015,0.0,0.03386]
[1779242921356,74.36,76776.88,0.0,0.00015,0.0,0.03378]
[1779242926390,74.36,76775.42,0.0,0.00014,0.0,0.03374]
[1779242931426,74.36,76775.71,0.0,0.00014,0.0,0.03375]
[1779242936462,74.36,76775.96,0.0,0.00014,0.0,0.03375]
[1779242941496,74.36,76775.2,0.0,0.00014,0.0,0.03373]
[1779242946533,74.36,76760.02,0.0,0.00014,0.0,0.03331]
[1779242951567,74.36,76757.24,0.0,0.00014,0.0,0.03324]
[1779242958618,74.36,76756.77,0.0,0.00014,0.0,0.03323]
[1779242963652,74.36,76757.45,0.0,0.00014,0.0,0.03324]
[1779242968687,74.36,76757.44,0.0,0.00014,0.0,0.03324]
[1779242973721,74.36,76756.88,0.0,0.00014,0.0,0.03315]
[1779242978758,74.36,76759.59,0.0,0.00014,0.0,0.03323]
[1779242983794,74.36,76755.46,0.0,0.00014,0.0,0.03312]
[1779242988829,74.36,76753.83,0.0,0.00014,0.0,0.03307]
[1779242993864,74.36,76753.6,0.0,0.00014,0.0,0.03306]
[1779242998901,74.36,76745.16,0.0,0.00014,0.0,0.03284]
[1779243001922,74.36,76730.85,0.0,0.00014,0.0,0.03245]
[1779243006955,74.36,76736.57,0.0,0.00014,0.0,0.0326]
[1779243011989,74.36,76747.59,0.0,0.00014,0.0,0.0329]
[1779243017027,74.36,76747.34,0.0,0.00014,0.0,0.03289]
[1779243022060,74.36,76749.0,0.0,0.00014,0.0,0.03294]
[1779243027096,74.36,76746.22,0.0,0.00014,0.0,0.03286]
[1779243032131,74.36,76744.62,0.0,0.00014,0.0,0.03275]
[1779243037166,74.36,76742.29,0.0,0.00014,0.0,0.03269]
[1779243043207,74.36,76746.28,0.0,0.00014,0.0,0.03279]
[1779243048864,74.36,76747.62,0.0,0.00014,0.0,0.03283]
[1779243054295,74.36,76750.62,0.0,0.00014,0.0,0.03291]
[1779243059367,74.36,76749.37,0.0,0.00014,0.0,0.03288]
[1779243065372,74.36,76740.8,0.0,0.00014,0.0,0.03264]
[1779243070405,74.36,76751.47,0.0,0.00014,0.0,0.03293]
[1779243075449,74.36,76747.01,0.0,0.00014,0.0,0.03281]
[1779243080476,74.36,76731.47,0.0,0.00014,0.0,0.03239]
[1779243085513,74.36,76729.89,0.0,0.00014,0.0,0.03235]
[1779243090550,74.36,76716.45,0.0,0.00014,0.0,0.03199]
[1779243095588,74.36,76705.51,0.0,0.00014,0.0,0.03164]
[1779243100624,74.36,76705.07,0.0,0.00014,0.0,0.03162]
[1779243105658,74.36,76704.72,0.0,0.00014,0.0,0.03161]
[1779243112706,74.36,76706.58,0.0,0.00014,0.0,0.03166]
[1779243117742,74.36,76696.1,0.0,0.00013,0.0,0.03139]
[1779243122777,74.36,76691.66,0.0,0.00013,0.0,0.03127]
[1779243127811,74.36,76690.89,0.0,0.00013,0.0,0.03125]
[1779243132848,74.36,76690.43,0.0,0.00013,0.0,0.03124]
[1779243137883,74.36,76691.29,0.0,0.00013,0.0,0.03127]
[1779243142918,74.36,76688.95,0.0,0.00013,0.0,0.0312]
[1779243147954,74.36,76693.04,0.0,0.00013,0.0,0.03131]
[1779243152990,74.36,76696.64,0.0,0.00013,0.0,0.03133]
[1779243158024,74.36,76700.52,0.0,0.00013,0.0,0.03143]
[1779243163059,74.36,76701.6,0.0,0.00013,0.0,0.03146]
[1779243168093,74.36,76705.61,0.0,0.00014,0.0,0.03157]
[1779243173128,74.36,76706.49,0.0,0.00014,0.0,0.03159]
[1779243178163,74.36,76710.21,0.0,0.00014,0.0,0.03169]
[1779243183202,74.36,76706.24,0.0,0.00014,0.0,0.03158]
[1779243188236,74.36,76700.14,0.0,0.00013,0.0,0.03142]
[1779243193270,74.36,76697.11,0.0,0.00013,0.0,0.03135]
[1779243198305,74.36,76699.31,0.0,0.00013,0.0,0.0314]
[1779243204347,74.36,76708.02,0.0,0.00014,0.0,0.03163]
[1779243209993,74.36,76706.47,0.0,0.00014,0.0,0.03159]
[1779243215427,74.36,76705.87,0.0,0.00013,0.0,0.0315]
[1779243220461,74.36,76706.57,0.0,0.00013,0.0,0.03152]
[1779243226503,74.36,76706.92,0.0,0.00014,0.0,0.03153]
[1779243233554,74.36,76706.73,0.0,0.00013,0.0,0.03153]
[1779243238588,74.36,76701.69,0.0,0.00013,0.0,0.03139]
[1779243243625,74.36,76701.22,0.0,0.00013,0.0,0.03138]
[1779243248659,74.36,76709.56,0.0,0.00014,0.0,0.0316]
[1779243253693,74.36,76710.98,0.0,0.00014,0.0,0.03164]
[1779243257721,74.36,76731.03,0.0,0.00014,0.0,0.03217]
[1779243262757,74.36,76743.21,0.0,0.00014,0.0,0.03249]
[1779243267792,74.36,76743.75,0.0,0.00014,0.0,0.03251]
[1779243272830,74.36,76742.43,0.0,0.00014,0.0,0.0324]
[1779243277861,74.36,76737.86,0.0,0.00014,0.0,0.03228]
[1779243282897,74.36,76738.08,0.0,0.00014,0.0,0.03228]
[1779243287932,74.36,76741.43,0.0,0.00014,0.0,0.03237]
[1779243292967,74.36,76742.89,0.0,0.00014,0.0,0.03241]
[1779243298002,74.36,76745.83,0.0,0.00014,0.0,0.03249]
[1779243303041,74.36,76755.54,0.0,0.00014,0.0,0.03275]
[1779243308077,74.36,76759.05,0.0,0.00014,0.0,0.03285]
[1779243313116,74.36,76758.24,0.0,0.00014,0.0,0.03282]
[1779243318149,74.36,76761.86,0.0,0.00014,0.0,0.03292]
[1779243323182,74.36,76770.72,0.0,0.00014,0.0,0.03316]
[1779243328219,74.36,76773.32,0.0,0.00014,0.0,0.03323]
[1779243333252,74.36,76765.42,0.0,0.00014,0.0,0.03295]
[1779243341311,74.36,76763.68,0.0,0.00014,0.0,0.0329]
[1779243346344,74.36,76757.1,0.0,0.00014,0.0,0.03272]
[1779243351378,74.36,76751.82,0.0,0.00014,0.0,0.03258]
[1779243356413,74.36,76750.26,0.0,0.00014,0.0,0.03254]
[1779243361448,74.36,76749.22,0.0,0.00014,0.0,0.03251]
[1779243366489,74.36,76740.53,0.0,0.00014,0.0,0.03227]
[1779243371522,74.36,76745.43,0.0,0.00014,0.0,0.03241]
[1779243376556,74.36,76743.71,0.0,0.00014,0.0,0.03236]
[1779243383604,74.36,76744.38,0.0,0.00014,0.0,0.03238]
[1779243389647,74.36,76744.46,0.0,0.00014,0.0,0.03238]
[1779243394681,74.36,76743.98,0.0,0.00014,0.0,0.03229]
[1779243399717,74.36,76753.3,0.0,0.00014,0.0,0.03254]
[1779243403745,74.36,76769.96,0.0,0.00014,0.0,0.033]
[1779243408780,74.36,76771.59,0.0,0.00014,0.0,0.03304]
[1779243413821,74.36,76764.52,0.0,0.00014,0.0,0.03285]
[1779243418857,74.36,76754.42,0.0,0.00014,0.0,0.03257]
[1779243423895,74.36,76752.27,0.0,0.00014,0.0,0.03252]
[1779243428927,74.36,76744.31,0.0,0.00014,0.0,0.0323]
[1779243433961,74.36,76740.76,0.0,0.00014,0.0,0.03221]
[1779243438997,74.36,76739.62,0.0,0.00014,0.0,0.03218]
[1779243444034,74.36,76737.22,0.0,0.00014,0.0,0.03211]
[1779243449068,74.36,76724.8,0.0,0.00014,0.0,0.03179]
[1779243454102,74.36,76725.62,0.0,0.00014,0.0,0.03174]
[1779243459136,74.36,76725.84,0.0,0.00014,0.0,0.03174]
[1779243464171,74.36,76725.95,0.0,0.00014,0.0,0.03175]
[1779243470214,74.36,76735.83,0.0,0.00014,0.0,0.03201]
[1779243475251,74.36,76732.37,0.0,0.00014,0.0,0.03191]
[1779243480284,74.36,76732.1,0.0,0.00014,0.0,0.03191]
[1779243485318,74.36,76729.15,0.0,0.00014,0.0,0.03183]
[1779243490354,74.36,76728.35,0.0,0.00014,0.0,0.03181]
[1779243495389,74.36,76728.19,0.0,0.00014,0.0,0.0318]
[1779243500423,74.36,76736.41,0.0,0.00014,0.0,0.03202]
[1779243505458,74.36,76736.97,0.0,0.00014,0.0,0.03204]
[1779243510495,74.36,76737.51,0.0,0.00014,0.0,0.03205]
[1779243515530,74.36,76745.7,0.0,0.00014,0.0,0.0322]
[1779243520566,74.36,76742.41,0.0,0.00014,0.0,0.03211]
[1779243525599,74.36,76737.29,0.0,0.00014,0.0,0.03197]
[1779243530635,74.36,76736.66,0.0,0.00014,0.0,0.03196]
[1779243535672,74.36,76729.41,0.0,0.00014,0.0,0.03176]
[1779243541711,74.36,76727.26,0.0,0.00014,0.0,0.03171]
[1779243546748,74.36,76727.12,0.0,0.00014,0.0,0.0317]
[1779243551782,74.36,76722.64,0.0,0.00014,0.0,0.03159]
[1779243556816,74.36,76718.15,0.0,0.00013,0.0,0.03147]
[1779243561852,74.36,76721.81,0.0,0.00014,0.0,0.03157]
[1779243566886,74.36,76723.64,0.0,0.00014,0.0,0.03161]
[1779243571922,74.36,76730.25,0.0,0.00014,0.0,0.03172]
[1779243576956,74.36,76732.0,0.0,0.00014,0.0,0.03176]
[1779243581991,74.36,76735.63,0.0,0.00014,0.0,0.03186]
[1779243587026,74.36,76743.5,0.0,0.00014,0.0,0.03207]
[1779243590065,74.36,76757.93,0.0,0.00014,0.0,0.03245]
[1779243595100,74.36,76756.26,0.0,0.00014,0.0,0.03241]
[1779243600136,74.36,76746.66,0.0,0.00014,0.0,0.03215]
[1779243605170,74.36,76750.39,0.0,0.00014,0.0,0.03225]
[1779243611213,74.36,76755.41,0.0,0.00014,0.0,0.03238]
[1779243616251,74.36,76759.84,0.0,0.00014,0.0,0.0325]
[1779243622293,74.36,76759.88,0.0,0.00014,0.0,0.0325]
[1779243627328,74.36,76760.81,0.0,0.00014,0.0,0.03253]
[1779243632368,74.36,76777.48,0.0,0.00014,0.0,0.03291]
[1779243637402,74.36,76779.45,0.0,0.00014,0.0,0.03296]
[1779243642442,74.36,76779.73,0.0,0.00014,0.0,0.03297]
[1779243647476,74.36,76789.66,0.0,0.00014,0.0,0.03324]
[1779243652511,74.36,76787.44,0.0,0.00014,0.0,0.03318]
[1779243657546,74.36,76777.36,0.0,0.00014,0.0,0.0329]
[1779243662587,74.36,76773.06,0.0,0.00014,0.0,0.03279]
[1779243667617,74.36,76780.85,0.0,0.00014,0.0,0.033]
[1779243672651,74.36,76780.21,0.0,0.00014,0.0,0.03298]
[1779243677687,74.36,76774.14,0.0,0.00014,0.0,0.03281]
[1779243682721,74.36,76774.61,0.0,0.00014,0.0,0.03283]
[1779243687757,74.36,76778.09,0.0,0.00014,0.0,0.03292]
[1779243693798,74.36,76776.21,0.0,0.00014,0.0,0.0328]
[1779243698834,74.36,76768.7,0.0,0.00014,0.0,0.03259]
[1779243703869,74.36,76770.46,0.0,0.00014,0.0,0.03264]
[1779243708905,74.36,76764.35,0.0,0.00014,0.0,0.03248]
[1779243716547,74.36,76767.64,0.0,0.00014,0.0,0.03257]
[1779243721995,74.36,76766.67,0.0,0.00014,0.0,0.03254]
[1779243727031,74.36,76763.82,0.0,0.00014,0.0,0.03246]
[1779243732067,74.36,76762.26,0.0,0.00014,0.0,0.03242]
[1779243737101,74.36,76764.33,0.0,0.00014,0.0,0.03248]
[1779243742137,74.36,76768.92,0.0,0.00014,0.0,0.0326]
[1779243747179,74.36,76782.88,0.0,0.00014,0.0,0.03298]
[1779243752212,74.36,76784.58,0.0,0.00014,0.0,0.03295]
[1779243757242,74.36,76797.85,0.0,0.00014,0.0,0.03331]
[1779243762277,74.36,76801.62,0.0,0.00014,0.0,0.03342]
[1779243768319,74.36,76802.61,0.0,0.00014,0.0,0.03344]
[1779243773355,74.36,76795.32,0.0,0.00014,0.0,0.03324]
[1779243778389,74.36,76782.91,0.0,0.00014,0.0,0.03291]
[1779243783424,74.36,76781.31,0.0,0.00014,0.0,0.03286]
[1779243788459,74.36,76790.39,0.0,0.00014,0.0,0.03311]
[1779243793495,74.36,76790.7,0.0,0.00014,0.0,0.03312]
[1779243798533,74.36,76790.82,0.0,0.00014,0.0,0.03312]
[1779243804575,74.36,76791.88,0.0,0.00014,0.0,0.03315]
[1779243809616,74.36,76792.04,0.0,0.00014,0.0,0.03315]
[1779243814644,74.36,76791.35,0.0,0.00014,0.0,0.03306]
[1779243819682,74.36,76793.28,0.0,0.00014,0.0,0.03311]
[1779243824715,74.36,76806.08,0.0,0.00014,0.0,0.03347]
[1779243829756,74.36,76811.1,0.0,0.00014,0.0,0.0336]
[1779243834792,74.36,76813.07,0.0,0.00014,0.0,0.03366]
[1779243839826,74.36,76820.92,0.0,0.00015,0.0,0.03388]
[1779243844861,74.36,76835.11,0.0,0.00015,0.0,0.03428]
[1779243847882,74.36,76850.72,0.0,0.00015,0.0,0.03472]
[1779243852919,74.36,76846.16,0.0,0.00015,0.0,0.03459]
[1779243857959,74.36,76840.26,0.0,0.00015,0.0,0.03442]
[1779243862992,74.36,76847.83,0.0,0.00015,0.0,0.03464]
[1779243868026,74.36,76845.72,0.0,0.00015,0.0,0.03458]
[1779243873063,74.36,76840.38,0.0,0.00015,0.0,0.03435]
[1779243878097,74.36,76837.24,0.0,0.00015,0.0,0.03426]
[1779243883132,74.36,76828.86,0.0,0.00015,0.0,0.03402]
[1779243888167,74.36,76825.12,0.0,0.00015,0.0,0.03392]
[1779243893202,74.36,76819.93,0.0,0.00015,0.0,0.03377]
[1779243898237,74.36,76817.28,0.0,0.00015,0.0,0.0337]
[1779243903271,74.36,76817.65,0.0,0.00015,0.0,0.03371]
[1779243908307,74.36,76821.45,0.0,0.00015,0.0,0.03382]
[1779243913344,74.36,76819.83,0.0,0.00015,0.0,0.03377]
[1779243918379,74.36,76819.04,0.0,0.00015,0.0,0.03375]
[1779243923415,74.36,76809.36,0.0,0.00014,0.0,0.03348]
[1779243928450,74.36,76807.14,0.0,0.00014,0.0,0.03342]
[1779243933485,74.36,76800.01,0.0,0.00014,0.0,0.03315]
[1779243938519,74.36,76787.16,0.0,0.00014,0.0,0.0328]
[1779243943554,74.36,76783.14,0.0,0.00014,0.0,0.03269]
[1779243948588,74.36,76784.6,0.0,0.00014,0.0,0.03273]
[1779243953624,74.36,76783.05,0.0,0.00014,0.0,0.03269]
[1779243959668,74.36,76783.67,0.0,0.00014,0.0,0.03271]
[1779243964709,74.36,76783.02,0.0,0.00014,0.0,0.03269]
[1779243968736,74.36,76768.62,0.0,0.00014,0.0,0.0323]
[1779243973770,74.36,76766.21,0.0,0.00014,0.0,0.03224]
[1779243978804,74.36,76770.46,0.0,0.00014,0.0,0.03235]
[1779243983840,74.36,76771.62,0.0,0.00014,0.0,0.03238]
[1779243988875,74.36,76771.03,0.0,0.00014,0.0,0.03237]
[1779243993912,74.36,76770.69,0.0,0.00014,0.0,0.03228]
[1779243998947,74.36,76774.06,0.0,0.00014,0.0,0.03237]
[1779244003981,74.36,76771.93,0.0,0.00014,0.0,0.03232]
[1779244009020,74.36,76767.87,0.0,0.00014,0.0,0.03221]
[1779244014053,74.36,76766.92,0.0,0.00014,0.0,0.03218]
[1779244020095,74.36,76766.77,0.0,0.00014,0.0,0.03218]
[1779244025131,74.36,76768.23,0.0,0.00014,0.0,0.03222]
[1779244030165,74.36,76766.4,0.0,0.00014,0.0,0.03217]
[1779244037214,74.36,76760.12,0.0,0.00014,0.0,0.032]
[1779244042249,74.36,76760.19,0.0,0.00014,0.0,0.032]
[1779244047283,74.36,76760.63,0.0,0.00014,0.0,0.03202]
[1779244052319,74.36,76761.72,0.0,0.00014,0.0,0.03197]
[1779244057354,74.36,76765.26,0.0,0.00014,0.0,0.03207]
[1779244062390,74.36,76762.21,0.0,0.00014,0.0,0.03199]
[1779244067424,74.36,76745.2,0.0,0.00014,0.0,0.03154]
[1779244072459,74.36,76742.67,0.0,0.00013,0.0,0.03147]
[1779244077494,74.36,76739.41,0.0,0.00013,0.0,0.03139]
[1779244082529,74.36,76739.68,0.0,0.00013,0.0,0.03139]
[1779244087565,74.36,76739.55,0.0,0.00013,0.0,0.03139]
[1779244092599,74.36,76741.09,0.0,0.00013,0.0,0.03143]
[1779244099252,74.36,76741.69,0.0,0.00013,0.0,0.03145]
[1779244104684,74.36,76742.48,0.0,0.00013,0.0,0.03147]
[1779244109720,74.36,76736.09,0.0,0.00013,0.0,0.0313]
[1779244114755,74.36,76736.75,0.0,0.00013,0.0,0.03125]
[1779244119789,74.36,76735.76,0.0,0.00013,0.0,0.03122]
[1779244124825,74.36,76736.33,0.0,0.00013,0.0,0.03124]
[1779244129859,74.36,76730.53,0.0,0.00013,0.0,0.03109]
[1779244134898,74.36,76733.1,0.0,0.00013,0.0,0.03115]
[1779244139933,74.36,76734.9,0.0,0.00013,0.0,0.0312]
[1779244144971,74.36,76734.22,0.0,0.00013,0.0,0.03118]
[1779244151014,74.36,76732.61,0.0,0.00013,0.0,0.03114]
[1779244156049,74.36,76720.77,0.0,0.00013,0.0,0.03084]
[1779244161084,74.36,76714.17,0.0,0.00013,0.0,0.03067]
[1779244166118,74.36,76714.85,0.0,0.00013,0.0,0.03068]
[1779244171154,74.36,76716.46,0.0,0.00013,0.0,0.03066]
[1779244176190,74.36,76720.13,0.0,0.00013,0.0,0.03075]
[1779244181227,74.36,76715.97,0.0,0.00013,0.0,0.03064]
[1779244186273,74.36,76714.68,0.0,0.00013,0.0,0.03061]
[1779244191307,74.36,76714.62,0.0,0.00013,0.0,0.03061]
[1779244196343,74.36,76714.29,0.0,0.00013,0.0,0.0306]
[1779244201378,74.36,76713.35,0.0,0.00013,0.0,0.03058]
[1779244206413,74.36,76712.68,0.0,0.00013,0.0,0.03056]
[1779244211449,74.36,76701.93,0.0,0.00013,0.0,0.03029]
[1779244214476,74.36,76661.17,0.0,0.00013,0.0,0.02928]
[1779244220115,74.36,76652.41,0.0,0.00012,0.0,0.02906]
[1779244225547,74.36,76638.22,0.0,0.00012,0.0,0.02872]
[1779244230581,74.36,76650.61,0.0,0.00012,0.0,0.02902]
[1779244235616,74.36,76657.42,0.0,0.00012,0.0,0.02912]
[1779244240651,74.36,76658.13,0.0,0.00012,0.0,0.02913]
[1779244245687,74.36,76654.36,0.0,0.00012,0.0,0.02904]
[1779244250722,74.36,76640.37,0.0,0.00012,0.0,0.02871]
[1779244255756,74.36,76623.65,0.0,0.00012,0.0,0.02831]
[1779244260792,74.36,76624.58,0.0,0.00012,0.0,0.02833]
[1779244263814,74.36,76631.55,0.0,0.00012,0.0,0.02849]
[1779244265829,74.36,76633.57,0.0,0.00012,0.0,0.02854]
[1779244270863,74.36,76639.53,0.0,0.00012,0.0,0.02868]
[1779244275898,74.36,76633.92,0.0,0.00012,0.0,0.02855]
[1779244280932,74.36,76620.06,0.0,0.00012,0.0,0.02822]
[1779244285968,74.36,76608.47,0.0,0.00012,0.0,0.02795]
[1779244288988,74.36,76594.27,0.0,0.00012,0.0,0.02762]
[1779244294023,74.36,76593.17,0.0,0.00012,0.0,0.02753]
[1779244299060,74.36,76584.22,0.0,0.00012,0.0,0.02732]
[1779244304097,74.36,76584.21,0.0,0.00012,0.0,0.02732]
[1779244309139,74.36,76579.07,0.0,0.00012,0.0,0.0272]
[1779244314174,74.36,76577.1,0.0,0.00012,0.0,0.02716]
[1779244319209,74.36,76586.51,0.0,0.00012,0.0,0.02737]
[1779244324244,74.36,76580.73,0.0,0.00012,0.0,0.02724]
[1779244329282,74.36,76566.2,0.0,0.00011,0.0,0.02691]
[1779244334313,74.36,76551.36,0.0,0.00011,0.0,0.02658]
[1779244339349,74.36,76559.09,0.0,0.00011,0.0,0.02675]
[1779244344387,74.36,76570.2,0.0,0.00012,0.0,0.027]
[1779244346397,74.36,76551.89,0.0,0.00011,0.0,0.02659]
[1779244351046,74.36,76569.47,0.0,0.00011,0.0,0.02692]
[1779244356472,74.36,76581.84,0.0,0.00012,0.0,0.0272]
[1779244361508,74.36,76589.87,0.0,0.00012,0.0,0.02739]
[1779244366542,74.36,76590.1,0.0,0.00012,0.0,0.02739]
[1779244371576,74.36,76583.97,0.0,0.00012,0.0,0.02725]
[1779244376614,74.36,76601.6,0.0,0.00012,0.0,0.02766]
[1779244381653,74.36,76612.09,0.0,0.00012,0.0,0.0279]
[1779244386688,74.36,76612.33,0.0,0.00012,0.0,0.02791]
[1779244391724,74.36,76612.6,0.0,0.00012,0.0,0.02792]
[1779244397766,74.36,76614.25,0.0,0.00012,0.0,0.02796]
[1779244402801,74.36,76607.03,0.0,0.00012,0.0,0.02779]
[1779244407836,74.36,76610.35,0.0,0.00012,0.0,0.02786]
[1779244412870,74.36,76614.22,0.0,0.00012,0.0,0.02789]
[1779244415891,74.36,76632.92,0.0,0.00012,0.0,0.02833]
[1779244420927,74.36,76642.16,0.0,0.00012,0.0,0.02855]
[1779244425962,74.36,76637.2,0.0,0.00012,0.0,0.02843]
[1779244430997,74.36,76629.63,0.0,0.00012,0.0,0.02825]
[1779244436033,74.36,76630.48,0.0,0.00012,0.0,0.02827]
[1779244441068,74.36,76628.84,0.0,0.00012,0.0,0.02823]
[1779244446102,74.36,76624.11,0.0,0.00012,0.0,0.02812]
[1779244451139,74.36,76631.82,0.0,0.00012,0.0,0.02831]
[1779244456174,74.36,76638.13,0.0,0.00012,0.0,0.02846]
[1779244461215,74.36,76638.36,0.0,0.00012,0.0,0.02846]
[1779244466243,74.36,76641.61,0.0,0.00012,0.0,0.02854]
[1779244471280,74.36,76630.83,0.0,0.00012,0.0,0.02822]
[1779244476327,74.36,76630.34,0.0,0.00012,0.0,0.02821]
[1779244481360,74.36,76627.45,0.0,0.00012,0.0,0.02814]
[1779244486395,74.36,76634.75,0.0,0.00012,0.0,0.02831]
[1779244490424,74.36,76654.79,0.0,0.00012,0.0,0.02879]
[1779244492441,74.36,76670.72,0.0,0.00012,0.0,0.02918]
[1779244497472,74.36,76663.28,0.0,0.00012,0.0,0.02899]
[1779244502507,74.36,76662.11,0.0,0.00012,0.0,0.02897]
[1779244507542,74.36,76642.81,0.0,0.00012,0.0,0.0285]
[1779244512577,74.36,76638.42,0.0,0.00012,0.0,0.0284]
[1779244516610,74.36,76623.91,0.0,0.00012,0.0,0.02805]
[1779244522264,74.36,76612.91,0.0,0.00012,0.0,0.0278]
[1779244527685,74.36,76622.25,0.0,0.00012,0.0,0.02801]
[1779244532720,74.36,76620.69,0.0,0.00012,0.0,0.02791]
[1779244537756,74.36,76614.88,0.0,0.00012,0.0,0.02778]
[1779244542792,74.36,76613.16,0.0,0.00012,0.0,0.02774]
[1779244547825,74.36,76615.33,0.0,0.00012,0.0,0.02779]
[1779244552860,74.36,76617.22,0.0,0.00012,0.0,0.02783]
[1779244557894,74.36,76621.8,0.0,0.00012,0.0,0.02794]
[1779244562930,74.36,76618.77,0.0,0.00012,0.0,0.02787]
[1779244567964,74.36,76607.34,0.0,0.00012,0.0,0.0276]
[1779244573000,74.36,76611.61,0.0,0.00012,0.0,0.0277]
[1779244578035,74.36,76611.39,0.0,0.00012,0.0,0.0277]
[1779244581055,74.36,76585.38,0.0,0.00012,0.0,0.0271]
[1779244586092,74.36,76574.08,0.0,0.00011,0.0,0.02684]
[1779244591127,74.36,76574.59,0.0,0.00011,0.0,0.02679]
[1779244596162,74.36,76581.22,0.0,0.00011,0.0,0.02694]
[1779244601198,74.36,76589.71,0.0,0.00012,0.0,0.02713]
[1779244606237,74.36,76601.63,0.0,0.00012,0.0,0.02741]
[1779244611276,74.36,76590.74,0.0,0.00012,0.0,0.02716]
[1779244616308,74.36,76588.89,0.0,0.00012,0.0,0.02712]
[1779244621344,74.36,76591.23,0.0,0.00012,0.0,0.02717]
[1779244626380,74.36,76592.94,0.0,0.00012,0.0,0.02721]
[1779244631414,74.36,76593.69,0.0,0.00012,0.0,0.02723]
[1779244636450,74.36,76594.78,0.0,0.00012,0.0,0.02725]
[1779244641493,74.36,76593.98,0.0,0.00012,0.0,0.02723]
[1779244646527,74.36,76600.6,0.0,0.00012,0.0,0.02738]
[1779244651562,74.36,76600.91,0.0,0.00012,0.0,0.02733]
[1779244656598,74.36,76597.39,0.0,0.00012,0.0,0.02725]
[1779244661636,74.36,76606.72,0.0,0.00012,0.0,0.02746]
[1779244666666,74.36,76605.8,0.0,0.00012,0.0,0.02744]
[1779244671701,74.36,76600.5,0.0,0.00012,0.0,0.02732]
[1779244676738,74.36,76599.29,0.0,0.00012,0.0,0.02729]
[1779244681774,74.36,76591.26,0.0,0.00012,0.0,0.02711]
[1779244686808,74.36,76603.46,0.0,0.00012,0.0,0.02739]
[1779244691842,74.36,76606.95,0.0,0.00012,0.0,0.02747]
[1779244696877,74.36,76606.27,0.0,0.00012,0.0,0.02745]
[1779244701912,74.36,76596.11,0.0,0.00012,0.0,0.02722]
[1779244706947,74.36,76602.93,0.0,0.00012,0.0,0.02737]
[1779244711981,74.36,76608.72,0.0,0.00012,0.0,0.02744]
[1779244717018,74.36,76594.44,0.0,0.00012,0.0,0.02712]
[1779244722055,74.36,76598.11,0.0,0.00012,0.0,0.0272]
[1779244727091,74.36,76609.97,0.0,0.00012,0.0,0.02747]
[1779244732125,74.36,76610.7,0.0,0.00012,0.0,0.02749]
[1779244737161,74.36,76609.16,0.0,0.00012,0.0,0.02746]
[1779244742195,74.36,76600.31,0.0,0.00012,0.0,0.02725]
[1779244747254,74.36,76595.01,0.0,0.00012,0.0,0.02713]
[1779244752290,74.36,76593.79,0.0,0.00012,0.0,0.0271]
[1779244754305,74.36,76608.49,0.0,0.00012,0.0,0.02744]
[1779244759340,74.36,76612.67,0.0,0.00012,0.0,0.02754]
[1779244764377,74.36,76611.92,0.0,0.00012,0.0,0.02752]
[1779244769409,74.36,76599.01,0.0,0.00012,0.0,0.02722]
[1779244774445,74.36,76598.84,0.0,0.00012,0.0,0.02716]
[1779244779479,74.36,76599.53,0.0,0.00012,0.0,0.02717]
[1779244784516,74.36,76584.33,0.0,0.00011,0.0,0.02683]
[1779244789551,74.36,76581.66,0.0,0.00011,0.0,0.02677]
[1779244794584,74.36,76581.2,0.0,0.00011,0.0,0.02675]
[1779244799620,74.36,76594.14,0.0,0.00012,0.0,0.02705]
[1779244804655,74.36,76602.64,0.0,0.00012,0.0,0.02724]
[1779244809693,74.36,76608.77,0.0,0.00012,0.0,0.02738]
[1779244814727,74.36,76612.5,0.0,0.00012,0.0,0.02747]
[1779244819763,74.36,76613.2,0.0,0.00012,0.0,0.02749]
[1779244824798,74.36,76621.85,0.0,0.00012,0.0,0.02769]
[1779244829833,74.36,76622.88,0.0,0.00012,0.0,0.02771]
[1779244834869,74.36,76628.21,0.0,0.00012,0.0,0.02777]
[1779244839907,74.36,76629.75,0.0,0.00012,0.0,0.02781]
[1779244844942,74.36,76623.87,0.0,0.00012,0.0,0.02767]
[1779244849976,74.36,76618.28,0.0,0.00012,0.0,0.02754]
[1779244855014,74.36,76609.18,0.0,0.00012,0.0,0.02733]
[1779244861055,74.36,76609.27,0.0,0.00012,0.0,0.02733]
[1779244866093,74.36,76605.79,0.0,0.00012,0.0,0.02725]
[1779244871125,74.36,76608.61,0.0,0.00012,0.0,0.02732]
[1779244876159,74.36,76608.34,0.0,0.00012,0.0,0.02731]
[1779244881194,74.36,76607.36,0.0,0.00012,0.0,0.02729]
[1779244886229,74.36,76599.84,0.0,0.00012,0.0,0.02712]
[1779244891265,74.36,76600.28,0.0,0.00012,0.0,0.02706]
[1779244897904,74.36,76602.71,0.0,0.00012,0.0,0.02712]
[1779244903352,74.36,76602.14,0.0,0.00012,0.0,0.02711]
[1779244908981,74.36,76602.21,0.0,0.00012,0.0,0.02711]
[1779244914428,74.36,76593.99,0.0,0.00011,0.0,0.02692]
[1779244919463,74.36,76587.99,0.0,0.00011,0.0,0.02678]
[1779244924498,74.36,76580.72,0.0,0.00011,0.0,0.02662]
[1779244929534,74.36,76579.84,0.0,0.00011,0.0,0.0266]
[1779244934592,74.36,76575.11,0.0,0.00011,0.0,0.02649]
[1779244939619,74.36,76560.33,0.0,0.00011,0.0,0.02617]
[1779244944654,74.36,76565.52,0.0,0.00011,0.0,0.02628]
[1779244949690,74.36,76576.86,0.0,0.00011,0.0,0.02653]
[1779244954725,74.36,76577.57,0.0,0.00011,0.0,0.02649]
[1779244959761,74.36,76570.57,0.0,0.00011,0.0,0.02633]
[1779244964797,74.36,76575.21,0.0,0.00011,0.0,0.02644]
[1779244969830,74.36,76574.9,0.0,0.00011,0.0,0.02643]
[1779244974865,74.36,76575.51,0.0,0.00011,0.0,0.02644]
[1779244979900,74.36,76579.79,0.0,0.00011,0.0,0.02654]
[1779244984935,74.36,76582.36,0.0,0.00011,0.0,0.0266]
[1779244989971,74.36,76582.4,0.0,0.00011,0.0,0.0266]
[1779244995011,74.36,76580.38,0.0,0.00011,0.0,0.02655]
[1779245000041,74.36,76579.69,0.0,0.00011,0.0,0.02654]
[1779245005077,74.36,76579.44,0.0,0.00011,0.0,0.02653]
[1779245010111,74.36,76572.84,0.0,0.00011,0.0,0.02638]
[1779245015146,74.36,76573.09,0.0,0.00011,0.0,0.02633]
[1779245020180,74.36,76573.71,0.0,0.00011,0.0,0.02634]
[1779245025216,74.36,76567.14,0.0,0.00011,0.0,0.0262]
[1779245030252,74.36,76566.86,0.0,0.00011,0.0,0.02619]
[1779245035285,74.36,76564.09,0.0,0.00011,0.0,0.02613]
[1779245040321,74.36,76564.23,0.0,0.00011,0.0,0.02613]
[1779245046363,74.36,76572.16,0.0,0.00011,0.0,0.02631]
[1779245053413,74.36,76573.71,0.0,0.00011,0.0,0.02634]
[1779245058448,74.36,76577.23,0.0,0.00011,0.0,0.02642]
[1779245063485,74.36,76578.46,0.0,0.00011,0.0,0.02645]
[1779245068519,74.36,76576.38,0.0,0.00011,0.0,0.0264]
[1779245074165,74.36,76576.47,0.0,0.00011,0.0,0.02634]
[1779245079599,74.36,76576.33,0.0,0.00011,0.0,0.02634]
[1779245084632,74.36,76568.49,0.0,0.00011,0.0,0.02616]
[1779245089667,74.36,76560.96,0.0,0.00011,0.0,0.026]
[1779245094702,74.36,76559.26,0.0,0.00011,0.0,0.02596]
[1779245099737,74.36,76555.48,0.0,0.00011,0.0,0.02588]
[1779245104772,74.36,76550.33,0.0,0.00011,0.0,0.02577]
[1779245109806,74.36,76555.95,0.0,0.00011,0.0,0.02589]
[1779245114843,74.36,76557.92,0.0,0.00011,0.0,0.02593]
[1779245119879,74.36,76551.48,0.0,0.00011,0.0,0.02579]
[1779245124914,74.36,76551.25,0.0,0.00011,0.0,0.02579]
[1779245129948,74.36,76550.45,0.0,0.00011,0.0,0.02577]
[1779245134982,74.36,76555.34,0.0,0.00011,0.0,0.02582]
[1779245140020,74.36,76557.2,0.0,0.00011,0.0,0.02586]
[1779245145053,74.36,76560.15,0.0,0.00011,0.0,0.02592]
[1779245151097,74.36,76558.33,0.0,0.00011,0.0,0.02588]
[1779245156129,74.36,76556.67,0.0,0.00011,0.0,0.02584]
[1779245161165,74.36,76553.7,0.0,0.00011,0.0,0.02578]
[1779245163179,74.36,76538.37,0.0,0.00011,0.0,0.02545]
[1779245168214,74.36,76536.64,0.0,0.00011,0.0,0.02541]
[1779245173250,74.36,76538.66,0.0,0.00011,0.0,0.02545]
[1779245178284,74.36,76542.67,0.0,0.00011,0.0,0.02554]
[1779245183319,74.36,76546.68,0.0,0.00011,0.0,0.02563]
[1779245188354,74.36,76552.86,0.0,0.00011,0.0,0.02576]
[1779245193390,74.36,76561.79,0.0,0.00011,0.0,0.0259]
[1779245198428,74.36,76565.86,0.0,0.00011,0.0,0.02599]
[1779245203464,74.36,76573.22,0.0,0.00011,0.0,0.02615]
[1779245208504,74.36,76581.39,0.0,0.00011,0.0,0.02633]
[1779245213537,74.36,76583.05,0.0,0.00011,0.0,0.02637]
[1779245216560,74.36,76601.26,0.0,0.00011,0.0,0.02677]
[1779245221592,74.36,76601.68,0.0,0.00011,0.0,0.02678]
[1779245226627,74.36,76616.71,0.0,0.00012,0.0,0.02712]
[1779245231663,74.36,76625.83,0.0,0.00012,0.0,0.02733]
[1779245236699,74.36,76618.51,0.0,0.00012,0.0,0.02717]
[1779245241734,74.36,76619.19,0.0,0.00012,0.0,0.02718]
[1779245246768,74.36,76618.93,0.0,0.00012,0.0,0.02718]
[1779245251805,74.36,76624.42,0.0,0.00012,0.0,0.02724]
[1779245256839,74.36,76620.89,0.0,0.00012,0.0,0.02716]
[1779245261873,74.36,76620.94,0.0,0.00012,0.0,0.02716]
[1779245266909,74.36,76622.89,0.0,0.00012,0.0,0.0272]
[1779245271945,74.36,76621.17,0.0,0.00012,0.0,0.02716]
[1779245276979,74.36,76626.95,0.0,0.00012,0.0,0.0273]
[1779245282016,74.36,76630.38,0.0,0.00012,0.0,0.02738]
[1779245287051,74.36,76633.67,0.0,0.00012,0.0,0.02745]
[1779245293093,74.36,76634.07,0.0,0.00012,0.0,0.02746]
[1779245298128,74.36,76634.5,0.0,0.00012,0.0,0.02747]
[1779245304170,74.36,76634.55,0.0,0.00012,0.0,0.02747]
[1779245309206,74.36,76623.03,0.0,0.00012,0.0,0.02721]
[1779245314241,74.36,76618.35,0.0,0.00012,0.0,0.02704]
[1779245319276,74.36,76606.47,0.0,0.00011,0.0,0.02677]
[1779245324316,74.36,76604.84,0.0,0.00011,0.0,0.02673]
[1779245329345,74.36,76606.66,0.0,0.00011,0.0,0.02677]
[1779245334381,74.36,76607.38,0.0,0.00011,0.0,0.02679]
[1779245339416,74.36,76605.21,0.0,0.00011,0.0,0.02674]
[1779245344451,74.36,76601.97,0.0,0.00011,0.0,0.02667]
[1779245349486,74.36,76605.06,0.0,0.00011,0.0,0.02674]
[1779245353514,74.36,76610.7,0.0,0.00011,0.0,0.02686]
[1779245354521,74.36,76611.99,0.0,0.00011,0.0,0.02689]
[1779245359556,74.36,76611.1,0.0,0.00011,0.0,0.02687]
[1779245364591,74.36,76609.66,0.0,0.00011,0.0,0.02684]
[1779245369626,74.36,76608.07,0.0,0.00011,0.0,0.0268]
[1779245374661,74.36,76607.56,0.0,0.00011,0.0,0.02673]
[1779245379696,74.36,76601.47,0.0,0.00011,0.0,0.02659]
[1779245386380,74.36,76601.14,0.0,0.00011,0.0,0.02659]
[1779245391779,74.36,76600.56,0.0,0.00011,0.0,0.02657]
[1779245396815,74.36,76599.45,0.0,0.00011,0.0,0.02655]
[1779245401850,74.36,76588.67,0.0,0.00011,0.0,0.02631]
[1779245406520,74.36,76573.02,0.0,0.00011,0.0,0.02596]
[1779245410914,74.36,76555.24,0.0,0.00011,0.0,0.02557]
[1779245415950,74.36,76559.76,0.0,0.00011,0.0,0.02567]
[1779245420988,74.36,76564.38,0.0,0.00011,0.0,0.02577]
[1779245426021,74.36,76565.61,0.0,0.00011,0.0,0.0258]
[1779245431057,74.36,76569.45,0.0,0.00011,0.0,0.02582]
[1779245436091,74.36,76583.46,0.0,0.00011,0.0,0.02613]
[1779245441127,74.36,76592.08,0.0,0.00011,0.0,0.02632]
[1779245446163,74.36,76590.88,0.0,0.00011,0.0,0.02629]
[1779245451198,74.36,76590.76,0.0,0.00011,0.0,0.02629]
[1779245456235,74.36,76586.74,0.0,0.00011,0.0,0.0262]
[1779245461269,74.36,76587.54,0.0,0.00011,0.0,0.02622]
[1779245466303,74.36,76580.64,0.0,0.00011,0.0,0.02607]
[1779245471338,74.36,76581.69,0.0,0.00011,0.0,0.02609]
[1779245476375,74.36,76592.16,0.0,0.00011,0.0,0.02632]
[1779245481411,74.36,76601.2,0.0,0.00011,0.0,0.02652]
[1779245486446,74.36,76606.66,0.0,0.00011,0.0,0.02665]
[1779245491480,74.36,76608.45,0.0,0.00011,0.0,0.02663]
[1779245496516,74.36,76610.12,0.0,0.00011,0.0,0.02666]
[1779245501550,74.36,76610.51,0.0,0.00011,0.0,0.02667]
[1779245506584,74.36,76610.31,0.0,0.00011,0.0,0.02667]
[1779245511620,74.36,76618.95,0.0,0.00011,0.0,0.02686]
[1779245516655,74.36,76618.38,0.0,0.00011,0.0,0.02685]
[1779245521690,74.36,76615.94,0.0,0.00011,0.0,0.02679]
[1779245527373,74.36,76622.81,0.0,0.00012,0.0,0.02695]
[1779245532767,74.36,76623.15,0.0,0.00012,0.0,0.02696]
[1779245537801,74.36,76621.45,0.0,0.00011,0.0,0.02692]
[1779245542838,74.36,76621.27,0.0,0.00011,0.0,0.02692]
[1779245547872,74.36,76615.37,0.0,0.00011,0.0,0.02678]
[1779245552906,74.36,76620.89,0.0,0.00011,0.0,0.02684]
[1779245559955,74.36,76626.5,0.0,0.00012,0.0,0.02697]
[1779245567006,74.36,76626.47,0.0,0.00012,0.0,0.02697]
[1779245572054,74.36,76625.44,0.0,0.00012,0.0,0.02695]
[1779245577082,74.36,76624.88,0.0,0.00012,0.0,0.02693]
[1779245582117,74.36,76627.53,0.0,0.00012,0.0,0.027]
[1779245587151,74.36,76628.18,0.0,0.00012,0.0,0.02701]
[1779245593194,74.36,76628.15,0.0,0.00012,0.0,0.02701]
[1779245598228,74.36,76627.87,0.0,0.00012,0.0,0.027]
[1779245603264,74.36,76623.79,0.0,0.00011,0.0,0.02691]
[1779245608299,74.36,76620.2,0.0,0.00011,0.0,0.02683]
[1779245613334,74.36,76620.73,0.0,0.00011,0.0,0.02678]
[1779245618369,74.36,76620.37,0.0,0.00011,0.0,0.02677]
[1779245623410,74.36,76613.93,0.0,0.00011,0.0,0.02663]
[1779245628445,74.36,76613.56,0.0,0.00011,0.0,0.02662]
[1779245633480,74.36,76613.01,0.0,0.00011,0.0,0.0266]
[1779245638516,74.36,76611.91,0.0,0.00011,0.0,0.02658]
[1779245643552,74.36,76612.18,0.0,0.00011,0.0,0.02659]
[1779245648587,74.36,76612.62,0.0,0.00011,0.0,0.0266]
[1779245653622,74.36,76612.67,0.0,0.00011,0.0,0.0266]
[1779245658656,74.36,76613.01,0.0,0.00011,0.0,0.0266]
[1779245663691,74.36,76611.86,0.0,0.00011,0.0,0.02658]
[1779245668727,74.36,76612.19,0.0,0.00011,0.0,0.02659]
[1779245673763,74.36,76616.51,0.0,0.00011,0.0,0.02662]
[1779245678796,74.36,76623.17,0.0,0.00011,0.0,0.02677]
[1779245684840,74.36,76624.39,0.0,0.00011,0.0,0.0268]
[1779245689873,74.36,76626.13,0.0,0.00011,0.0,0.02684]
[1779245694908,74.36,76626.45,0.0,0.00011,0.0,0.02685]
[1779245699943,74.36,76621.75,0.0,0.00011,0.0,0.02674]
[1779245704979,74.36,76620.18,0.0,0.00011,0.0,0.0267]
[1779245710013,74.36,76619.07,0.0,0.00011,0.0,0.02668]
[1779245714046,74.36,76602.88,0.0,0.00011,0.0,0.02632]
[1779245719081,74.36,76597.34,0.0,0.00011,0.0,0.02619]
[1779245725123,74.36,76597.02,0.0,0.00011,0.0,0.02619]
[1779245730159,74.36,76596.69,0.0,0.00011,0.0,0.02618]
[1779245735193,74.36,76596.15,0.0,0.00011,0.0,0.02611]
[1779245740228,74.36,76595.58,0.0,0.00011,0.0,0.02609]
[1779245745262,74.36,76596.4,0.0,0.00011,0.0,0.02611]
[1779245750297,74.36,76596.61,0.0,0.00011,0.0,0.02612]
[1779245755333,74.36,76598.97,0.0,0.00011,0.0,0.02617]
[1779245760369,74.36,76598.91,0.0,0.00011,0.0,0.02617]
[1779245765415,74.36,76595.75,0.0,0.00011,0.0,0.0261]
[1779245770437,74.36,76592.83,0.0,0.00011,0.0,0.02603]
[1779245775473,74.36,76572.06,0.0,0.00011,0.0,0.02558]
[1779245782522,74.36,76577.87,0.0,0.00011,0.0,0.02571]
[1779245787558,74.36,76587.49,0.0,0.00011,0.0,0.02592]
[1779245792593,74.36,76589.32,0.0,0.00011,0.0,0.0259]
[1779245797632,74.36,76590.1,0.0,0.00011,0.0,0.02591]
[1779245803677,74.36,76592.06,0.0,0.00011,0.0,0.02596]
[1779245808712,74.36,76594.95,0.0,0.00011,0.0,0.02602]
[1779245813751,74.36,76599.98,0.0,0.00011,0.0,0.02613]
[1779245819789,74.36,76600.46,0.0,0.00011,0.0,0.02614]
[1779245824825,74.36,76601.31,0.0,0.00011,0.0,0.02616]
[1779245832882,74.36,76601.61,0.0,0.00011,0.0,0.02617]
[1779245837917,74.36,76599.61,0.0,0.00011,0.0,0.02612]
[1779245839930,74.36,76616.63,0.0,0.00011,0.0,0.0265]
[1779245844966,74.36,76608.39,0.0,0.00011,0.0,0.02632]
[1779245850001,74.36,76608.46,0.0,0.00011,0.0,0.02632]
[1779245855035,74.36,76608.95,0.0,0.00011,0.0,0.02627]
[1779245860071,74.36,76613.74,0.0,0.00011,0.0,0.02637]
[1779245865107,74.36,76622.31,0.0,0.00011,0.0,0.02657]
[1779245871148,74.36,76632.17,0.0,0.00011,0.0,0.02679]
[1779245877194,74.36,76633.84,0.0,0.00011,0.0,0.02683]
[1779245882231,74.36,76632.89,0.0,0.00011,0.0,0.0268]
[1779245887263,74.36,76635.15,0.0,0.00011,0.0,0.02686]
[1779245892300,74.36,76636.63,0.0,0.00011,0.0,0.02689]
[1779245897334,74.36,76637.4,0.0,0.00011,0.0,0.02691]
[1779245902369,74.36,76652.07,0.0,0.00012,0.0,0.02724]
[1779245907404,74.36,76650.28,0.0,0.00012,0.0,0.0272]
[1779245913446,74.36,76651.62,0.0,0.00012,0.0,0.02717]
[1779245918481,74.36,76644.03,0.0,0.00012,0.0,0.027]
[1779245924524,74.36,76643.65,0.0,0.00012,0.0,0.02699]
[1779245929558,74.36,76643.06,0.0,0.00012,0.0,0.02697]
[1779245934593,74.36,76642.99,0.0,0.00012,0.0,0.02697]
[1779245939628,74.36,76642.8,0.0,0.00012,0.0,0.02697]
[1779245944667,74.36,76628.95,0.0,0.00011,0.0,0.02665]
[1779245949698,74.36,76627.34,0.0,0.00011,0.0,0.02662]
[1779245954732,74.36,76627.19,0.0,0.00011,0.0,0.02661]
[1779245959768,74.36,76619.24,0.0,0.00011,0.0,0.02644]
[1779245964803,74.36,76616.13,0.0,0.00011,0.0,0.02637]
[1779245969838,74.36,76616.08,0.0,0.00011,0.0,0.02637]
[1779245974873,74.36,76619.35,0.0,0.00011,0.0,0.02638]
[1779245979909,74.36,76622.98,0.0,0.00011,0.0,0.02646]
[1779245984945,74.36,76624.32,0.0,0.00011,0.0,0.02649]
[1779245989978,74.36,76622.11,0.0,0.00011,0.0,0.02644]
[1779245995014,74.36,76622.71,0.0,0.00011,0.0,0.02645]
[1779246000053,74.36,76625.17,0.0,0.00011,0.0,0.02651]
[1779246005085,74.36,76620.38,0.0,0.00011,0.0,0.0264]
[1779246010118,74.36,76612.59,0.0,0.00011,0.0,0.02623]
[1779246015156,74.36,76603.82,0.0,0.00011,0.0,0.02603]
[1779246020190,74.36,76588.65,0.0,0.00011,0.0,0.0257]
[1779246025228,74.36,76590.5,0.0,0.00011,0.0,0.02574]
[1779246030262,74.36,76592.2,0.0,0.00011,0.0,0.02578]
[1779246035299,74.36,76595.82,0.0,0.00011,0.0,0.0258]
[1779246040333,74.36,76594.63,0.0,0.00011,0.0,0.02577]
[1779246046374,74.36,76596.18,0.0,0.00011,0.0,0.0258]
[1779246051410,74.36,76595.87,0.0,0.00011,0.0,0.0258]
[1779246056445,74.36,76591.55,0.0,0.00011,0.0,0.0257]
[1779246061481,74.36,76587.05,0.0,0.00011,0.0,0.02561]
[1779246065145,74.36,76568.51,0.0,0.00011,0.0,0.02521]
[1779246067534,74.36,76551.08,0.0,0.00011,0.0,0.02484]
[1779246072569,74.36,76540.92,0.0,0.0001,0.0,0.02462]
[1779246077607,74.36,76554.98,0.0,0.00011,0.0,0.02492]
[1779246082642,74.36,76555.96,0.0,0.00011,0.0,0.02494]
[1779246087678,74.36,76554.24,0.0,0.00011,0.0,0.0249]
[1779246092712,74.36,76544.53,0.0,0.0001,0.0,0.02464]
[1779246097747,74.36,76554.47,0.0,0.00011,0.0,0.02485]
[1779246102783,74.36,76552.17,0.0,0.00011,0.0,0.0248]
[1779246107818,74.36,76552.32,0.0,0.00011,0.0,0.0248]
[1779246112855,74.36,76559.09,0.0,0.00011,0.0,0.02495]
[1779246117888,74.36,76563.62,0.0,0.00011,0.0,0.02504]
[1779246122925,74.36,76558.22,0.0,0.00011,0.0,0.02493]
[1779246127958,74.36,76556.94,0.0,0.00011,0.0,0.0249]
[1779246132993,74.36,76557.21,0.0,0.00011,0.0,0.02491]
[1779246138028,74.36,76563.7,0.0,0.00011,0.0,0.02504]
[1779246143068,74.36,76563.25,0.0,0.00011,0.0,0.02503]
[1779246148103,74.36,76563.2,0.0,0.00011,0.0,0.02503]
[1779246153139,74.36,76568.36,0.0,0.00011,0.0,0.02508]
[1779246158174,74.36,76570.26,0.0,0.00011,0.0,0.02513]
[1779246163209,74.36,76565.24,0.0,0.00011,0.0,0.02502]
[1779246168246,74.36,76555.31,0.0,0.00011,0.0,0.02481]
[1779246173281,74.36,76555.6,0.0,0.00011,0.0,0.02481]
[1779246178316,74.36,76558.74,0.0,0.00011,0.0,0.02488]
[1779246184358,74.36,76560.04,0.0,0.00011,0.0,0.02491]
[1779246189393,74.36,76563.1,0.0,0.00011,0.0,0.02497]
[1779246194429,74.36,76564.47,0.0,0.00011,0.0,0.025]
[1779246202485,74.36,76564.63,0.0,0.00011,0.0,0.02501]
[1779246207520,74.36,76570.18,0.0,0.00011,0.0,0.02512]
[1779246212555,74.36,76568.9,0.0,0.00011,0.0,0.02504]
[1779246217590,74.36,76563.77,0.0,0.00011,0.0,0.02493]
[1779246222625,74.36,76553.18,0.0,0.00011,0.0,0.0247]
[1779246227660,74.36,76564.96,0.0,0.00011,0.0,0.02495]
[1779246232694,74.36,76569.11,0.0,0.00011,0.0,0.02504]
[1779246237731,74.36,76577.14,0.0,0.00011,0.0,0.02521]
[1779246242765,74.36,76577.95,0.0,0.00011,0.0,0.02523]
[1779246247800,74.36,76574.28,0.0,0.00011,0.0,0.02515]
[1779246252836,74.36,76574.04,0.0,0.00011,0.0,0.02515]
[1779246257870,74.36,76572.53,0.0,0.00011,0.0,0.02511]
[1779246262905,74.36,76568.59,0.0,0.00011,0.0,0.02503]
[1779246267939,74.36,76564.59,0.0,0.00011,0.0,0.02495]
[1779246273981,74.36,76564.95,0.0,0.00011,0.0,0.02489]
[1779246279017,74.36,76566.68,0.0,0.00011,0.0,0.02493]
[1779246284058,74.36,76572.2,0.0,0.00011,0.0,0.02505]
[1779246289095,74.36,76570.82,0.0,0.00011,0.0,0.02502]
[1779246294130,74.36,76567.02,0.0,0.00011,0.0,0.02494]
[1779246299164,74.36,76562.81,0.0,0.00011,0.0,0.02485]
[1779246304200,74.36,76558.97,0.0,0.00011,0.0,0.02477]
[1779246309235,74.36,76559.72,0.0,0.00011,0.0,0.02478]
[1779246314272,74.36,76558.93,0.0,0.00011,0.0,0.02477]
[1779246319306,74.36,76556.49,0.0,0.00011,0.0,0.02472]
[1779246324342,74.36,76565.36,0.0,0.00011,0.0,0.0249]
[1779246329376,74.36,76567.57,0.0,0.00011,0.0,0.02495]
[1779246334412,74.36,76578.47,0.0,0.00011,0.0,0.02512]
[1779246339450,74.36,76583.06,0.0,0.00011,0.0,0.02522]
[1779246344486,74.36,76582.48,0.0,0.00011,0.0,0.02521]
[1779246349521,74.36,76571.44,0.0,0.00011,0.0,0.02497]
[1779246354556,74.36,76570.27,0.0,0.00011,0.0,0.02495]
[1779246359591,74.36,76570.13,0.0,0.00011,0.0,0.02495]
[1779246364628,74.36,76572.9,0.0,0.00011,0.0,0.025]
[1779246369663,74.36,76568.19,0.0,0.00011,0.0,0.0249]
[1779246374700,74.36,76560.91,0.0,0.00011,0.0,0.02475]
[1779246379734,74.36,76561.5,0.0,0.00011,0.0,0.02476]
[1779246383763,74.36,76561.68,0.0,0.00011,0.0,0.02477]
[1779246387411,74.36,76561.24,0.0,0.00011,0.0,0.02476]
[1779246392827,74.36,76554.13,0.0,0.0001,0.0,0.02455]
[1779246397861,74.36,76553.03,0.0,0.0001,0.0,0.02453]
[1779246402896,74.36,76549.17,0.0,0.0001,0.0,0.02445]
[1779246407931,74.36,76550.05,0.0,0.0001,0.0,0.02447]
[1779246412968,74.36,76549.26,0.0,0.0001,0.0,0.02445]
[1779246419010,74.36,76552.68,0.0,0.0001,0.0,0.02452]
[1779246424067,74.36,76552.62,0.0,0.0001,0.0,0.02452]
[1779246429103,74.36,76557.9,0.0,0.0001,0.0,0.02463]
[1779246434142,74.36,76551.31,0.0,0.0001,0.0,0.02449]
[1779246439173,74.36,76547.32,0.0,0.0001,0.0,0.02441]
[1779246444209,74.36,76544.55,0.0,0.0001,0.0,0.02435]
[1779246449245,74.36,76543.07,0.0,0.0001,0.0,0.02432]
[1779246454277,74.36,76555.04,0.0,0.0001,0.0,0.02451]
[1779246459313,74.36,76554.52,0.0,0.0001,0.0,0.0245]
[1779246464347,74.36,76559.5,0.0,0.0001,0.0,0.02461]
[1779246470390,74.36,76558.3,0.0,0.0001,0.0,0.02458]
[1779246475426,74.36,76559.49,0.0,0.0001,0.0,0.0246]
[1779246480462,74.36,76553.78,0.0,0.0001,0.0,0.02449]
[1779246485497,74.36,76550.79,0.0,0.0001,0.0,0.02442]
[1779246490533,74.36,76541.69,0.0,0.0001,0.0,0.02423]
[1779246495571,74.36,76542.11,0.0,0.0001,0.0,0.02424]
[1779246500604,74.36,76554.15,0.0,0.0001,0.0,0.02449]
[1779246505639,74.36,76569.54,0.0,0.00011,0.0,0.02482]
[1779246511681,74.36,76569.73,0.0,0.00011,0.0,0.02476]
[1779246516717,74.36,76571.43,0.0,0.00011,0.0,0.0248]
[1779246521752,74.36,76573.17,0.0,0.00011,0.0,0.02483]
[1779246526788,74.36,76579.04,0.0,0.00011,0.0,0.02496]
[1779246531826,74.36,76572.18,0.0,0.00011,0.0,0.02481]
[1779246536857,74.36,76569.27,0.0,0.00011,0.0,0.02475]
[1779246541891,74.36,76562.88,0.0,0.0001,0.0,0.02462]
[1779246548538,74.36,76564.95,0.0,0.00011,0.0,0.02466]
[1779246553976,74.36,76565.56,0.0,0.00011,0.0,0.02467]
[1779246559012,74.36,76565.99,0.0,0.00011,0.0,0.02468]
[1779246564046,74.36,76563.9,0.0,0.0001,0.0,0.02464]
[1779246569085,74.36,76568.88,0.0,0.00011,0.0,0.02474]
[1779246575128,74.36,76572.85,0.0,0.00011,0.0,0.02477]
[1779246580162,74.36,76573.65,0.0,0.00011,0.0,0.02479]
[1779246585200,74.36,76580.19,0.0,0.00011,0.0,0.02492]
[1779246590234,74.36,76592.73,0.0,0.00011,0.0,0.02519]
[1779246595269,74.36,76589.97,0.0,0.00011,0.0,0.02513]
[1779246598289,74.36,76575.14,0.0,0.00011,0.0,0.02482]
[1779246603325,74.36,76577.39,0.0,0.00011,0.0,0.02487]
[1779246608360,74.36,76581.76,0.0,0.00011,0.0,0.02496]
[1779246613395,74.36,76581.96,0.0,0.00011,0.0,0.02496]
[1779246618434,74.36,76583.55,0.0,0.00011,0.0,0.025]
[1779246623478,74.36,76589.6,0.0,0.00011,0.0,0.02512]
[1779246628513,74.36,76578.65,0.0,0.00011,0.0,0.02489]
[1779246633549,74.36,76572.91,0.0,0.00011,0.0,0.02471]
[1779246638584,74.36,76570.73,0.0,0.00011,0.0,0.02467]
[1779246643622,74.36,76567.34,0.0,0.0001,0.0,0.0246]
[1779246648655,74.36,76561.86,0.0,0.0001,0.0,0.02448]
[1779246653690,74.36,76561.2,0.0,0.0001,0.0,0.02447]
[1779246658728,74.36,76554.31,0.0,0.0001,0.0,0.02432]
[1779246663761,74.36,76553.79,0.0,0.0001,0.0,0.02431]
[1779246668796,74.36,76549.62,0.0,0.0001,0.0,0.02423]
[1779246673835,74.36,76549.9,0.0,0.0001,0.0,0.02423]
[1779246678869,74.36,76554.14,0.0,0.0001,0.0,0.02432]
[1779246683904,74.36,76554.28,0.0,0.0001,0.0,0.02432]
[1779246689529,74.36,76556.12,0.0,0.0001,0.0,0.02436]
[1779246694982,74.36,76559.43,0.0,0.0001,0.0,0.02437]
[1779246700019,74.36,76563.17,0.0,0.0001,0.0,0.02445]
[1779246705055,74.36,76564.96,0.0,0.0001,0.0,0.02449]
[1779246710091,74.36,76564.51,0.0,0.0001,0.0,0.02448]
[1779246715125,74.36,76558.41,0.0,0.0001,0.0,0.02435]
[1779246720159,74.36,76556.42,0.0,0.0001,0.0,0.02431]
[1779246725194,74.36,76554.06,0.0,0.0001,0.0,0.02426]
[1779246730230,74.36,76552.47,0.0,0.0001,0.0,0.02423]
[1779246735264,74.36,76556.67,0.0,0.0001,0.0,0.02432]
[1779246740299,74.36,76557.68,0.0,0.0001,0.0,0.02434]
[1779246745335,74.36,76558.8,0.0,0.0001,0.0,0.02436]
[1779246750369,74.36,76568.71,0.0,0.0001,0.0,0.02457]
[1779246755406,74.36,76565.25,0.0,0.0001,0.0,0.02444]
[1779246760440,74.36,76558.4,0.0,0.0001,0.0,0.02429]
[1779246765475,74.36,76556.0,0.0,0.0001,0.0,0.02424]
[1779246770510,74.36,76552.6,0.0,0.0001,0.0,0.02417]
[1779246775546,74.36,76552.61,0.0,0.0001,0.0,0.02417]
[1779246780582,74.36,76556.26,0.0,0.0001,0.0,0.02425]
[1779246786623,74.36,76554.28,0.0,0.0001,0.0,0.02421]
[1779246791658,74.36,76553.48,0.0,0.0001,0.0,0.02419]
[1779246796694,74.36,76554.64,0.0,0.0001,0.0,0.02422]
[1779246801730,74.36,76554.98,0.0,0.0001,0.0,0.02422]
[1779246806763,74.36,76556.06,0.0,0.0001,0.0,0.02425]
[1779246811800,74.36,76557.66,0.0,0.0001,0.0,0.02422]
[1779246816835,74.36,76554.64,0.0,0.0001,0.0,0.02416]
[1779246821877,74.36,76555.82,0.0,0.0001,0.0,0.02418]
[1779246826912,74.36,76555.7,0.0,0.0001,0.0,0.02418]
[1779246832954,74.36,76554.99,0.0,0.0001,0.0,0.02417]
[1779246838995,74.36,76556.1,0.0,0.0001,0.0,0.02419]
[1779246844033,74.36,76558.65,0.0,0.0001,0.0,0.02424]
[1779246849067,74.36,76560.7,0.0,0.0001,0.0,0.02428]
[1779246854102,74.36,76565.69,0.0,0.0001,0.0,0.02439]
[1779246859139,74.36,76563.7,0.0,0.0001,0.0,0.02435]
[1779246864172,74.36,76562.29,0.0,0.0001,0.0,0.02432]
[1779246870799,74.36,76562.34,0.0,0.0001,0.0,0.02432]
[1779246877262,74.36,76557.24,0.0,0.0001,0.0,0.02415]
[1779246882299,74.36,76557.12,0.0,0.0001,0.0,0.02415]
[1779246887333,74.36,76562.83,0.0,0.0001,0.0,0.02427]
[1779246890939,74.36,76578.23,0.0,0.0001,0.0,0.02459]
[1779246897403,74.36,76579.87,0.0,0.0001,0.0,0.02463]
[1779246902440,74.36,76580.28,0.0,0.00011,0.0,0.02463]
[1779246907475,74.36,76569.15,0.0,0.0001,0.0,0.0244]
[1779246912509,74.36,76565.28,0.0,0.0001,0.0,0.02432]
[1779246917546,74.36,76571.78,0.0,0.0001,0.0,0.02446]
[1779246922579,74.36,76571.79,0.0,0.0001,0.0,0.02446]
[1779246929629,74.36,76573.09,0.0,0.0001,0.0,0.02448]
[1779246934663,74.36,76565.07,0.0,0.0001,0.0,0.02426]
[1779246940706,74.36,76563.95,0.0,0.0001,0.0,0.02424]
[1779246945741,74.36,76562.09,0.0,0.0001,0.0,0.0242]
[1779246950777,74.36,76562.61,0.0,0.0001,0.0,0.02421]
[1779246955811,74.36,76566.99,0.0,0.0001,0.0,0.0243]
[1779246960847,74.36,76567.25,0.0,0.0001,0.0,0.0243]
[1779246965882,74.36,76573.05,0.0,0.0001,0.0,0.02442]
[1779246970917,74.36,76572.84,0.0,0.0001,0.0,0.02442]
[1779246975951,74.36,76559.99,0.0,0.0001,0.0,0.02415]
[1779246980987,74.36,76558.48,0.0,0.0001,0.0,0.02412]
[1779246986023,74.36,76557.84,0.0,0.0001,0.0,0.02411]
[1779246991058,74.36,76557.32,0.0,0.0001,0.0,0.02404]
[1779246996096,74.36,76557.06,0.0,0.0001,0.0,0.02404]
[1779247001130,74.36,76556.72,0.0,0.0001,0.0,0.02403]
[1779247006165,74.36,76558.16,0.0,0.0001,0.0,0.02406]
[1779247011200,74.36,76567.39,0.0,0.0001,0.0,0.02425]
[1779247013214,74.36,76582.36,0.0,0.0001,0.0,0.02456]
[1779247018251,74.36,76592.94,0.0,0.00011,0.0,0.02478]
[1779247023286,74.36,76602.0,0.0,0.00011,0.0,0.02498]
[1779247029328,74.36,76605.18,0.0,0.00011,0.0,0.02504]
[1779247031943,74.36,76624.11,0.0,0.00011,0.0,0.02545]
[1779247037387,74.36,76625.65,0.0,0.00011,0.0,0.02548]
[1779247042422,74.36,76634.14,0.0,0.00011,0.0,0.02567]
[1779247047457,74.36,76629.79,0.0,0.00011,0.0,0.02557]
[1779247052493,74.36,76629.44,0.0,0.00011,0.0,0.02551]
[1779247057527,74.36,76627.03,0.0,0.00011,0.0,0.02545]
[1779247062562,74.36,76623.71,0.0,0.00011,0.0,0.02538]
[1779247069610,74.36,76621.45,0.0,0.00011,0.0,0.02533]
[1779247074648,74.36,76627.07,0.0,0.00011,0.0,0.02545]
[1779247079681,74.36,76626.51,0.0,0.00011,0.0,0.02544]
[1779247084716,74.36,76626.57,0.0,0.00011,0.0,0.02544]
[1779247089751,74.36,76626.67,0.0,0.00011,0.0,0.02545]
[1779247094788,74.36,76622.61,0.0,0.00011,0.0,0.02536]
[1779247099822,74.36,76611.08,0.0,0.00011,0.0,0.02511]
[1779247104857,74.36,76614.85,0.0,0.00011,0.0,0.02519]
[1779247109894,74.36,76614.27,0.0,0.00011,0.0,0.02518]
[1779247116940,74.36,76614.26,0.0,0.00011,0.0,0.02512]
[1779247121976,74.36,76620.76,0.0,0.00011,0.0,0.02526]
[1779247131039,74.36,76622.17,0.0,0.00011,0.0,0.02529]
[1779247136075,74.36,76622.93,0.0,0.00011,0.0,0.0253]
[1779247141110,74.36,76620.39,0.0,0.00011,0.0,0.02525]
[1779247146144,74.36,76621.37,0.0,0.00011,0.0,0.02527]
[1779247151182,74.36,76621.38,0.0,0.00011,0.0,0.02527]
[1779247156217,74.36,76615.54,0.0,0.00011,0.0,0.02515]
[1779247161252,74.36,76618.61,0.0,0.00011,0.0,0.02521]
[1779247167294,74.36,76620.31,0.0,0.00011,0.0,0.02525]
[1779247172333,74.36,76623.08,0.0,0.00011,0.0,0.02525]
[1779247177364,74.36,76619.61,0.0,0.00011,0.0,0.02517]
[1779247182400,74.36,76607.87,0.0,0.00011,0.0,0.02492]
[1779247187437,74.36,76595.86,0.0,0.00011,0.0,0.02467]
[1779247193070,74.36,76605.38,0.0,0.00011,0.0,0.02487]
[1779247198534,74.36,76591.94,0.0,0.0001,0.0,0.02459]
[1779247203570,74.36,76590.93,0.0,0.0001,0.0,0.02457]
[1779247208606,74.36,76597.02,0.0,0.00011,0.0,0.02469]
[1779247213640,74.36,76592.33,0.0,0.0001,0.0,0.0246]
[1779247218674,74.36,76591.52,0.0,0.0001,0.0,0.02458]
[1779247223710,74.36,76591.64,0.0,0.0001,0.0,0.02458]
[1779247228749,74.36,76600.76,0.0,0.00011,0.0,0.02477]
[1779247233785,74.36,76609.14,0.0,0.00011,0.0,0.02489]
[1779247239824,74.36,76609.86,0.0,0.00011,0.0,0.02491]
[1779247245866,74.36,76614.66,0.0,0.00011,0.0,0.02501]
[1779247250901,74.36,76624.33,0.0,0.00011,0.0,0.02522]
[1779247255938,74.36,76625.37,0.0,0.00011,0.0,0.02524]
[1779247260972,74.36,76630.62,0.0,0.00011,0.0,0.02535]
[1779247265001,74.36,76646.38,0.0,0.00011,0.0,0.02569]
[1779247270037,74.36,76649.73,0.0,0.00011,0.0,0.02577]
[1779247277085,74.36,76638.46,0.0,0.00011,0.0,0.02552]
[1779247283127,74.36,76644.03,0.0,0.00011,0.0,0.02564]
[1779247288162,74.36,76643.83,0.0,0.00011,0.0,0.02564]
[1779247293197,74.36,76643.39,0.0,0.00011,0.0,0.02557]
[1779247298232,74.36,76632.43,0.0,0.00011,0.0,0.02533]
[1779247303270,74.36,76631.34,0.0,0.00011,0.0,0.02531]
[1779247308302,74.36,76635.35,0.0,0.00011,0.0,0.02539]
[1779247313336,74.36,76631.29,0.0,0.00011,0.0,0.02531]
[1779247318373,74.36,76629.0,0.0,0.00011,0.0,0.02526]
[1779247323408,74.36,76635.21,0.0,0.00011,0.0,0.02539]
[1779247328442,74.36,76635.14,0.0,0.00011,0.0,0.02539]
[1779247334483,74.36,76634.24,0.0,0.00011,0.0,0.02537]
[1779247339518,74.36,76633.96,0.0,0.00011,0.0,0.02536]
[1779247344554,74.36,76619.74,0.0,0.00011,0.0,0.02506]
[1779247349590,74.36,76614.56,0.0,0.00011,0.0,0.02495]
[1779247354625,74.36,76614.45,0.0,0.00011,0.0,0.02489]
[1779247360669,74.36,76617.75,0.0,0.00011,0.0,0.02496]
[1779247365702,74.36,76615.86,0.0,0.00011,0.0,0.02492]
[1779247370737,74.36,76612.9,0.0,0.00011,0.0,0.02485]
[1779247376780,74.36,76615.85,0.0,0.00011,0.0,0.02492]
[1779247381815,74.36,76612.67,0.0,0.00011,0.0,0.02485]
[1779247388864,74.36,76609.87,0.0,0.00011,0.0,0.02479]
[1779247394485,74.36,76610.28,0.0,0.00011,0.0,0.0248]
[1779247399942,74.36,76610.07,0.0,0.00011,0.0,0.02479]
[1779247411024,74.36,76609.92,0.0,0.00011,0.0,0.02473]
[1779247416054,74.36,76614.87,0.0,0.00011,0.0,0.02484]
[1779247421089,74.36,76617.74,0.0,0.00011,0.0,0.0249]
[1779247426125,74.36,76614.81,0.0,0.00011,0.0,0.02484]
[1779247431159,74.36,76609.66,0.0,0.00011,0.0,0.02473]
[1779247437201,74.36,76607.76,0.0,0.00011,0.0,0.02469]
[1779247442235,74.36,76605.29,0.0,0.00011,0.0,0.02463]
[1779247447271,74.36,76606.98,0.0,0.00011,0.0,0.02467]
[1779247453312,74.36,76607.15,0.0,0.00011,0.0,0.02467]
[1779247458348,74.36,76607.09,0.0,0.00011,0.0,0.02467]
[1779247463383,74.36,76606.74,0.0,0.00011,0.0,0.02467]
[1779247468417,74.36,76605.95,0.0,0.00011,0.0,0.02465]
[1779247473453,74.36,76605.61,0.0,0.0001,0.0,0.02458]
[1779247478490,74.36,76596.09,0.0,0.0001,0.0,0.02438]
[1779247483525,74.36,76596.16,0.0,0.0001,0.0,0.02439]
[1779247488559,74.36,76603.24,0.0,0.0001,0.0,0.02453]
[1779247494600,74.36,76606.04,0.0,0.0001,0.0,0.02459]
[1779247498629,74.36,76586.96,0.0,0.0001,0.0,0.02419]
[1779247503663,74.36,76587.07,0.0,0.0001,0.0,0.0242]
[1779247508698,74.36,76586.87,0.0,0.0001,0.0,0.02419]
[1779247513734,74.36,76586.98,0.0,0.0001,0.0,0.0242]
[1779247519776,74.36,76587.21,0.0,0.0001,0.0,0.0242]
[1779247523806,74.36,76601.61,0.0,0.0001,0.0,0.0245]
[1779247528839,74.36,76604.5,0.0,0.0001,0.0,0.02456]
[1779247535467,74.36,76607.02,0.0,0.0001,0.0,0.02455]
[1779247542941,74.36,76604.3,0.0,0.0001,0.0,0.0245]
[1779247548981,74.36,76605.57,0.0,0.0001,0.0,0.02452]
[1779247554017,74.36,76607.75,0.0,0.0001,0.0,0.02457]
[1779247559054,74.36,76609.79,0.0,0.00011,0.0,0.02461]
[1779247564089,74.36,76609.88,0.0,0.00011,0.0,0.02461]
[1779247569124,74.36,76609.19,0.0,0.00011,0.0,0.0246]
[1779247574158,74.36,76609.05,0.0,0.00011,0.0,0.0246]
[1779247579194,74.36,76612.69,0.0,0.00011,0.0,0.02467]
[1779247584229,74.36,76612.17,0.0,0.00011,0.0,0.02466]
[1779247589264,74.36,76631.06,0.0,0.00011,0.0,0.02506]
[1779247594299,74.36,76639.76,0.0,0.00011,0.0,0.02519]
[1779247602355,74.36,76645.53,0.0,0.00011,0.0,0.02531]
[1779247607391,74.36,76645.79,0.0,0.00011,0.0,0.02532]
[1779247612427,74.36,76654.03,0.0,0.00011,0.0,0.0255]
[1779247617462,74.36,76654.02,0.0,0.00011,0.0,0.0255]
[1779247622497,74.36,76653.99,0.0,0.00011,0.0,0.0255]
[1779247626525,74.36,76671.75,0.0,0.00011,0.0,0.02588]
[1779247631560,74.36,76675.73,0.0,0.00011,0.0,0.02597]
[1779247636601,74.36,76676.0,0.0,0.00011,0.0,0.02598]
[1779247639616,74.36,76691.46,0.0,0.00011,0.0,0.02632]
[1779247644653,74.36,76691.15,0.0,0.00011,0.0,0.02631]
[1779247649689,74.36,76695.99,0.0,0.00011,0.0,0.02642]
[1779247654724,74.36,76693.68,0.0,0.00011,0.0,0.02631]
[1779247659758,74.36,76688.1,0.0,0.00011,0.0,0.02618]
[1779247663787,74.36,76702.42,0.0,0.00011,0.0,0.0265]
[1779247668821,74.36,76707.59,0.0,0.00011,0.0,0.02662]
[1779247673858,74.36,76708.07,0.0,0.00011,0.0,0.02663]
[1779247678892,74.36,76708.75,0.0,0.00011,0.0,0.02665]
[1779247683928,74.36,76724.96,0.0,0.00012,0.0,0.02702]
[1779247688963,74.36,76734.27,0.0,0.00012,0.0,0.02723]
[1779247691987,74.36,76750.75,0.0,0.00012,0.0,0.02761]
[1779247697020,74.36,76756.66,0.0,0.00012,0.0,0.02775]
[1779247702058,74.36,76753.71,0.0,0.00012,0.0,0.02768]
[1779247707089,74.36,76749.4,0.0,0.00012,0.0,0.02758]
[1779247712124,74.36,76744.65,0.0,0.00012,0.0,0.0274]
[1779247718166,74.36,76745.07,0.0,0.00012,0.0,0.02741]
[1779247723202,74.36,76744.4,0.0,0.00012,0.0,0.0274]
[1779247728236,74.36,76733.61,0.0,0.00012,0.0,0.02715]
[1779247733271,74.36,76734.94,0.0,0.00012,0.0,0.02718]
[1779247738306,74.36,76735.57,0.0,0.00012,0.0,0.0272]
[1779247743340,74.36,76742.16,0.0,0.00012,0.0,0.02735]
[1779247746990,74.36,76762.59,0.0,0.00012,0.0,0.02782]
[1779247752404,74.36,76762.17,0.0,0.00012,0.0,0.02781]
[1779247757440,74.36,76750.08,0.0,0.00012,0.0,0.02753]
[1779247762477,74.36,76744.09,0.0,0.00012,0.0,0.02739]
[1779247767509,74.36,76737.85,0.0,0.00012,0.0,0.02725]
[1779247772545,74.36,76745.53,0.0,0.00012,0.0,0.02736]
[1779247777581,74.36,76747.89,0.0,0.00012,0.0,0.02742]
[1779247782617,74.36,76746.8,0.0,0.00012,0.0,0.02739]
[1779247787653,74.36,76742.92,0.0,0.00012,0.0,0.0273]
[1779247793695,74.36,76742.73,0.0,0.00012,0.0,0.0273]
[1779247799738,74.36,76742.4,0.0,0.00012,0.0,0.02729]
[1779247804776,74.36,76737.44,0.0,0.00012,0.0,0.02717]
[1779247808801,74.36,76721.22,0.0,0.00011,0.0,0.0268]
[1779247811837,74.36,76701.33,0.0,0.00011,0.0,0.02636]
[1779247816870,74.36,76697.76,0.0,0.00011,0.0,0.02628]
[1779247822912,74.36,76699.53,0.0,0.00011,0.0,0.02632]
[1779247827951,74.36,76698.88,0.0,0.00011,0.0,0.0263]
[1779247832986,74.36,76707.94,0.0,0.00011,0.0,0.02644]
[1779247838021,74.36,76708.4,0.0,0.00011,0.0,0.02645]
[1779247843053,74.36,76707.42,0.0,0.00011,0.0,0.02643]
[1779247848089,74.36,76704.93,0.0,0.00011,0.0,0.02637]
[1779247853124,74.36,76697.93,0.0,0.00011,0.0,0.02622]
[1779247858159,74.36,76688.72,0.0,0.00011,0.0,0.02601]
[1779247863194,74.36,76688.24,0.0,0.00011,0.0,0.026]
[1779247868229,74.36,76684.84,0.0,0.00011,0.0,0.02593]
[1779247873263,74.36,76683.69,0.0,0.00011,0.0,0.0259]
[1779247878301,74.36,76677.89,0.0,0.00011,0.0,0.02578]
[1779247883337,74.36,76674.09,0.0,0.00011,0.0,0.02569]
[1779247888371,74.36,76674.58,0.0,0.00011,0.0,0.0257]
[1779247893406,74.36,76674.86,0.0,0.00011,0.0,0.02565]
[1779247898440,74.36,76676.06,0.0,0.00011,0.0,0.02567]
[1779247903476,74.36,76680.05,0.0,0.00011,0.0,0.02576]
[1779247908123,74.36,76696.0,0.0,0.00011,0.0,0.02611]
[1779247913546,74.36,76698.84,0.0,0.00011,0.0,0.02618]
[1779247918581,74.36,76706.53,0.0,0.00011,0.0,0.02635]
[1779247923618,74.36,76712.08,0.0,0.00011,0.0,0.02647]
[1779247928652,74.36,76722.62,0.0,0.00011,0.0,0.02671]
[1779247933687,74.36,76723.0,0.0,0.00011,0.0,0.02672]
[1779247938724,74.36,76722.76,0.0,0.00011,0.0,0.02671]
[1779247943761,74.36,76725.1,0.0,0.00011,0.0,0.02677]
[1779247948794,74.36,76725.88,0.0,0.00011,0.0,0.02678]
[1779247953839,74.36,76723.44,0.0,0.00011,0.0,0.02667]
[1779247958864,74.36,76709.08,0.0,0.00011,0.0,0.02634]
[1779247963899,74.36,76710.94,0.0,0.00011,0.0,0.02638]
[1779247968934,74.36,76711.57,0.0,0.00011,0.0,0.0264]
[1779247973968,74.36,76710.52,0.0,0.00011,0.0,0.02638]
[1779247979007,74.36,76700.11,0.0,0.00011,0.0,0.02614]
[1779247984044,74.36,76706.44,0.0,0.00011,0.0,0.02628]
[1779247989080,74.36,76712.97,0.0,0.00011,0.0,0.02643]
[1779247994115,74.36,76719.34,0.0,0.00011,0.0,0.02657]
[1779247997139,74.36,76700.04,0.0,0.00011,0.0,0.02614]
[1779248002173,74.36,76697.13,0.0,0.00011,0.0,0.02608]
[1779248007210,74.36,76700.24,0.0,0.00011,0.0,0.02615]
[1779248012242,74.36,76699.69,0.0,0.00011,0.0,0.02607]
[1779248017278,74.36,76702.85,0.0,0.00011,0.0,0.02614]
[1779248022313,74.36,76701.83,0.0,0.00011,0.0,0.02612]
[1779248027347,74.36,76712.69,0.0,0.00011,0.0,0.02636]
[1779248032383,74.36,76715.74,0.0,0.00011,0.0,0.02643]
[1779248037418,74.36,76727.56,0.0,0.00011,0.0,0.0267]
[1779248042453,74.36,76724.24,0.0,0.00011,0.0,0.02662]
[1779248047488,74.36,76715.89,0.0,0.00011,0.0,0.02643]
[1779248052523,74.36,76716.94,0.0,0.00011,0.0,0.02646]
[1779248057559,74.36,76714.09,0.0,0.00011,0.0,0.02639]
[1779248064606,74.36,76714.52,0.0,0.00011,0.0,0.0264]
[1779248070649,74.36,76714.51,0.0,0.00011,0.0,0.0264]
[1779248075684,74.36,76714.5,0.0,0.00011,0.0,0.02634]
[1779248080719,74.36,76714.53,0.0,0.00011,0.0,0.02634]
[1779248085759,74.36,76707.1,0.0,0.00011,0.0,0.02618]
[1779248090788,74.36,76709.88,0.0,0.00011,0.0,0.02624]
[1779248095823,74.36,76717.06,0.0,0.00011,0.0,0.0264]
[1779248100860,74.36,76720.23,0.0,0.00011,0.0,0.02647]
[1779248107908,74.36,76722.61,0.0,0.00011,0.0,0.02652]
[1779248112943,74.36,76725.78,0.0,0.00011,0.0,0.02659]
[1779248117979,74.36,76726.78,0.0,0.00011,0.0,0.02662]
[1779248123013,74.36,76722.43,0.0,0.00011,0.0,0.02652]
[1779248128057,74.36,76727.51,0.0,0.00011,0.0,0.02663]
[1779248133094,74.36,76727.37,0.0,0.00011,0.0,0.02657]
[1779248138129,74.36,76727.62,0.0,0.00011,0.0,0.02657]
[1779248143164,74.36,76726.98,0.0,0.00011,0.0,0.02656]
[1779248148201,74.36,76724.76,0.0,0.00011,0.0,0.02651]
[1779248153235,74.36,76715.32,0.0,0.00011,0.0,0.0263]
[1779248158271,74.36,76716.29,0.0,0.00011,0.0,0.02632]
[1779248163308,74.36,76710.06,0.0,0.00011,0.0,0.02618]
[1779248168348,74.36,76711.74,0.0,0.00011,0.0,0.02622]
[1779248173380,74.36,76714.19,0.0,0.00011,0.0,0.02627]
[1779248178416,74.36,76715.1,0.0,0.00011,0.0,0.02629]
[1779248183452,74.36,76718.04,0.0,0.00011,0.0,0.02636]
[1779248188488,74.36,76721.11,0.0,0.00011,0.0,0.02643]
[1779248193523,74.36,76724.0,0.0,0.00011,0.0,0.02643]
[1779248198559,74.36,76723.26,0.0,0.00011,0.0,0.02641]
[1779248203593,74.36,76714.51,0.0,0.00011,0.0,0.02622]
[1779248208628,74.36,76714.37,0.0,0.00011,0.0,0.02621]
[1779248213663,74.36,76719.58,0.0,0.00011,0.0,0.02633]
[1779248218700,74.36,76721.24,0.0,0.00011,0.0,0.02637]
[1779248223732,74.36,76723.21,0.0,0.00011,0.0,0.02641]
[1779248228768,74.36,76725.06,0.0,0.00011,0.0,0.02645]
[1779248233803,74.36,76724.13,0.0,0.00011,0.0,0.02643]
[1779248238838,74.36,76726.37,0.0,0.00011,0.0,0.02648]
[1779248243874,74.36,76726.35,0.0,0.00011,0.0,0.02648]
[1779248248909,74.36,76738.14,0.0,0.00011,0.0,0.02675]
[1779248253944,74.36,76737.34,0.0,0.00011,0.0,0.02667]
[1779248258979,74.36,76725.73,0.0,0.00011,0.0,0.02641]
[1779248264017,74.36,76725.56,0.0,0.00011,0.0,0.0264]
[1779248269049,74.36,76717.12,0.0,0.00011,0.0,0.02621]
[1779248274085,74.36,76716.84,0.0,0.00011,0.0,0.02621]
[1779248279119,74.36,76716.43,0.0,0.00011,0.0,0.0262]
[1779248284154,74.36,76721.96,0.0,0.00011,0.0,0.02632]
[1779248289190,74.36,76723.26,0.0,0.00011,0.0,0.02635]
[1779248294225,74.36,76729.78,0.0,0.00011,0.0,0.0265]
[1779248299260,74.36,76730.1,0.0,0.00011,0.0,0.0265]
[1779248304295,74.36,76730.85,0.0,0.00011,0.0,0.02652]
[1779248309329,74.36,76730.68,0.0,0.00011,0.0,0.02652]
[1779248316381,74.36,76731.15,0.0,0.00011,0.0,0.02646]
[1779248321415,74.36,76723.42,0.0,0.00011,0.0,0.02629]
[1779248326450,74.36,76720.97,0.0,0.00011,0.0,0.02624]
[1779248331486,74.36,76719.09,0.0,0.00011,0.0,0.02619]
[1779248336519,74.36,76717.55,0.0,0.00011,0.0,0.02616]
[1779248341554,74.36,76716.9,0.0,0.00011,0.0,0.02615]
[1779248349612,74.36,76706.76,0.0,0.00011,0.0,0.02592]
[1779248354647,74.36,76705.46,0.0,0.00011,0.0,0.02589]
[1779248359681,74.36,76712.29,0.0,0.00011,0.0,0.02604]
[1779248364716,74.36,76713.72,0.0,0.00011,0.0,0.02608]
[1779248371766,74.36,76714.86,0.0,0.00011,0.0,0.02604]
[1779248378816,74.36,76715.78,0.0,0.00011,0.0,0.02606]
[1779248383850,74.36,76716.4,0.0,0.00011,0.0,0.02607]
[1779248388885,74.36,76723.94,0.0,0.00011,0.0,0.02624]
[1779248393919,74.36,76727.01,0.0,0.00011,0.0,0.02631]
[1779248399962,74.36,76730.51,0.0,0.00011,0.0,0.02639]
[1779248404997,74.36,76733.03,0.0,0.00011,0.0,0.02644]
[1779248410032,74.36,76732.13,0.0,0.00011,0.0,0.02642]
[1779248415068,74.36,76732.39,0.0,0.00011,0.0,0.02643]
[1779248420102,74.36,76722.44,0.0,0.00011,0.0,0.02621]
[1779248425137,74.36,76723.53,0.0,0.00011,0.0,0.02623]
[1779248431179,74.36,76723.52,0.0,0.00011,0.0,0.02617]
[1779248436213,74.36,76726.06,0.0,0.00011,0.0,0.02623]
[1779248441924,74.36,76725.56,0.0,0.00011,0.0,0.02622]
[1779248447290,74.36,76724.86,0.0,0.00011,0.0,0.0262]
[1779248450313,74.36,76709.8,0.0,0.00011,0.0,0.02587]
[1779248456354,74.36,76709.94,0.0,0.00011,0.0,0.02587]
[1779248461389,74.36,76709.72,0.0,0.00011,0.0,0.02586]
[1779248466425,74.36,76712.65,0.0,0.00011,0.0,0.02593]
[1779248471459,74.36,76709.45,0.0,0.00011,0.0,0.02586]
[1779248476494,74.36,76704.21,0.0,0.00011,0.0,0.02574]
[1779248481534,74.36,76700.95,0.0,0.00011,0.0,0.02567]
[1779248483544,74.36,76681.42,0.0,0.00011,0.0,0.02525]
[1779248488582,74.36,76685.8,0.0,0.00011,0.0,0.02534]
[1779248493614,74.36,76698.77,0.0,0.00011,0.0,0.02556]
[1779248498657,74.36,76699.49,0.0,0.00011,0.0,0.02558]
[1779248504700,74.36,76703.55,0.0,0.00011,0.0,0.02567]
[1779248509736,74.36,76704.2,0.0,0.00011,0.0,0.02568]
[1779248515777,74.36,76706.22,0.0,0.00011,0.0,0.02573]
[1779248520812,74.36,76707.27,0.0,0.00011,0.0,0.02575]
[1779248525848,74.36,76706.69,0.0,0.00011,0.0,0.02574]
[1779248530883,74.36,76707.82,0.0,0.00011,0.0,0.02576]
[1779248535917,74.36,76707.71,0.0,0.00011,0.0,0.02576]
[1779248542631,74.36,76707.14,0.0,0.00011,0.0,0.02575]
[1779248548005,74.36,76707.7,0.0,0.00011,0.0,0.02576]
[1779248552701,74.36,76696.07,0.0,0.00011,0.0,0.02544]
[1779248558073,74.36,76694.1,0.0,0.00011,0.0,0.0254]
[1779248563107,74.36,76692.55,0.0,0.00011,0.0,0.02537]
[1779248568144,74.36,76684.85,0.0,0.00011,0.0,0.0252]
[1779248573178,74.36,76684.12,0.0,0.00011,0.0,0.02519]
[1779248579220,74.36,76677.87,0.0,0.00011,0.0,0.02505]
[1779248584255,74.36,76677.56,0.0,0.00011,0.0,0.02505]
[1779248590297,74.36,76677.26,0.0,0.00011,0.0,0.02504]
[1779248595331,74.36,76680.13,0.0,0.00011,0.0,0.0251]
[1779248603387,74.36,76679.23,0.0,0.00011,0.0,0.02508]
[1779248609430,74.36,76678.75,0.0,0.00011,0.0,0.02507]
[1779248614468,74.36,76678.74,0.0,0.00011,0.0,0.02501]
[1779248620513,74.36,76676.75,0.0,0.00011,0.0,0.02497]
[1779248625547,74.36,76676.58,0.0,0.00011,0.0,0.02497]
[1779248630582,74.36,76676.91,0.0,0.00011,0.0,0.02497]
[1779248636625,74.36,76677.07,0.0,0.00011,0.0,0.02498]
[1779248641663,74.36,76672.96,0.0,0.00011,0.0,0.02489]
[1779248647723,74.36,76672.58,0.0,0.00011,0.0,0.02488]
[1779248653764,74.36,76671.12,0.0,0.00011,0.0,0.02485]
[1779248658804,74.36,76679.71,0.0,0.00011,0.0,0.02503]
[1779248663839,74.36,76680.41,0.0,0.00011,0.0,0.02505]
[1779248668874,74.36,76678.88,0.0,0.00011,0.0,0.02502]
[1779248673913,74.36,76679.01,0.0,0.00011,0.0,0.02496]
[1779248678946,74.36,76679.7,0.0,0.00011,0.0,0.02497]
[1779248684990,74.36,76686.1,0.0,0.00011,0.0,0.02511]
[1779248690041,74.36,76688.38,0.0,0.00011,0.0,0.02516]
[1779248695060,74.36,76688.6,0.0,0.00011,0.0,0.02516]
[1779248700095,74.36,76682.65,0.0,0.00011,0.0,0.02504]
[1779248705129,74.36,76684.9,0.0,0.00011,0.0,0.02508]
[1779248710164,74.36,76681.49,0.0,0.00011,0.0,0.02501]
[1779248715200,74.36,76682.33,0.0,0.00011,0.0,0.02503]
[1779248720234,74.36,76682.82,0.0,0.00011,0.0,0.02504]
[1779248725269,74.36,76685.28,0.0,0.00011,0.0,0.02509]
[1779248730305,74.36,76682.48,0.0,0.00011,0.0,0.02503]
[1779248735339,74.36,76681.27,0.0,0.00011,0.0,0.02495]
[1779248740375,74.36,76682.85,0.0,0.00011,0.0,0.02498]
[1779248749437,74.36,76683.61,0.0,0.00011,0.0,0.025]
[1779248754477,74.36,76676.17,0.0,0.00011,0.0,0.02484]
[1779248759508,74.36,76675.57,0.0,0.00011,0.0,0.02483]
[1779248764543,74.36,76668.56,0.0,0.00011,0.0,0.02468]
[1779248769578,74.36,76668.4,0.0,0.00011,0.0,0.02467]
[1779248774613,74.36,76669.16,0.0,0.00011,0.0,0.02469]
[1779248779648,74.36,76669.87,0.0,0.00011,0.0,0.02471]
[1779248784683,74.36,76670.29,0.0,0.00011,0.0,0.02471]
[1779248789718,74.36,76670.4,0.0,0.00011,0.0,0.02472]
[1779248801801,74.36,76670.51,0.0,0.00011,0.0,0.02466]
[1779248808851,74.36,76671.25,0.0,0.00011,0.0,0.02468]
[1779248813887,74.36,76675.82,0.0,0.00011,0.0,0.02477]
[1779248818922,74.36,76676.53,0.0,0.00011,0.0,0.02479]
[1779248823957,74.36,76681.76,0.0,0.00011,0.0,0.0249]
[1779248828994,74.36,76681.81,0.0,0.00011,0.0,0.0249]
[1779248834672,74.36,76681.37,0.0,0.00011,0.0,0.02489]
[1779248840079,74.36,76681.23,0.0,0.00011,0.0,0.02489]
[1779248845114,74.36,76689.5,0.0,0.00011,0.0,0.02506]
[1779248850149,74.36,76691.38,0.0,0.00011,0.0,0.0251]
[1779248861225,74.36,76689.89,0.0,0.00011,0.0,0.02501]
[1779248866260,74.36,76690.04,0.0,0.00011,0.0,0.02502]
[1779248871296,74.36,76691.98,0.0,0.00011,0.0,0.02506]
[1779248876347,74.36,76690.43,0.0,0.00011,0.0,0.02502]
[1779248882006,74.36,76690.51,0.0,0.00011,0.0,0.02503]
[1779248887426,74.36,76688.92,0.0,0.00011,0.0,0.02499]
[1779248892460,74.36,76688.78,0.0,0.00011,0.0,0.02499]
[1779248897495,74.36,76688.18,0.0,0.00011,0.0,0.02498]
[1779248902529,74.36,76687.74,0.0,0.00011,0.0,0.02497]
[1779248907566,74.36,76689.18,0.0,0.00011,0.0,0.025]
[1779248912601,74.36,76696.13,0.0,0.00011,0.0,0.02509]
[1779248917635,74.36,76698.41,0.0,0.00011,0.0,0.02513]
[1779248924684,74.36,76690.36,0.0,0.00011,0.0,0.02496]
[1779248930731,74.36,76689.43,0.0,0.00011,0.0,0.02494]
[1779248933753,74.36,76673.8,0.0,0.00011,0.0,0.02461]
[1779248938787,74.36,76667.93,0.0,0.0001,0.0,0.02449]
[1779248943823,74.36,76663.23,0.0,0.0001,0.0,0.02439]
[1779248951879,74.36,76661.68,0.0,0.0001,0.0,0.02436]
[1779248956915,74.36,76661.16,0.0,0.0001,0.0,0.02435]
[1779248961948,74.36,76661.11,0.0,0.0001,0.0,0.02435]
[1779248966983,74.36,76660.13,0.0,0.0001,0.0,0.02433]
[1779248972639,74.36,76659.99,0.0,0.0001,0.0,0.02426]
[1779248978061,74.36,76655.76,0.0,0.0001,0.0,0.02418]
[1779248983096,74.36,76664.92,0.0,0.0001,0.0,0.02437]
[1779248988132,74.36,76666.75,0.0,0.0001,0.0,0.02441]
[1779248993168,74.36,76666.72,0.0,0.0001,0.0,0.0244]
[1779248998203,74.36,76665.28,0.0,0.0001,0.0,0.02437]
[1779249003237,74.36,76664.45,0.0,0.0001,0.0,0.02436]
[1779249008273,74.36,76656.85,0.0,0.0001,0.0,0.0242]
[1779249013308,74.36,76658.35,0.0,0.0001,0.0,0.02423]
[1779249018343,74.36,76659.07,0.0,0.0001,0.0,0.02425]
[1779249023379,74.36,76650.22,0.0,0.0001,0.0,0.02406]
[1779249028415,74.36,76649.91,0.0,0.0001,0.0,0.02406]
[1779249033449,74.36,76650.93,0.0,0.0001,0.0,0.02402]
[1779249038486,74.36,76657.67,0.0,0.0001,0.0,0.02416]
[1779249043519,74.36,76657.97,0.0,0.0001,0.0,0.02416]
[1779249049561,74.36,76657.0,0.0,0.0001,0.0,0.02414]
[1779249055602,74.36,76656.64,0.0,0.0001,0.0,0.02414]
[1779249060637,74.36,76657.25,0.0,0.0001,0.0,0.02415]
[1779249065674,74.36,76658.54,0.0,0.0001,0.0,0.02418]
[1779249070708,74.36,76659.22,0.0,0.0001,0.0,0.02419]
[1779249076751,74.36,76666.55,0.0,0.0001,0.0,0.02434]
[1779249081785,74.36,76670.07,0.0,0.0001,0.0,0.02442]
[1779249086822,74.36,76681.44,0.0,0.00011,0.0,0.02466]
[1779249093498,74.36,76682.84,0.0,0.00011,0.0,0.02463]
[1779249098905,74.36,76683.35,0.0,0.00011,0.0,0.02464]
[1779249103940,74.36,76681.72,0.0,0.00011,0.0,0.0246]
[1779249108974,74.36,76682.22,0.0,0.00011,0.0,0.02461]
[1779249116024,74.36,76675.65,0.0,0.0001,0.0,0.02447]
[1779249121060,74.36,76674.72,0.0,0.0001,0.0,0.02446]
[1779249126095,74.36,76673.27,0.0,0.0001,0.0,0.02442]
[1779249131129,74.36,76669.27,0.0,0.0001,0.0,0.02434]
[1779249136164,74.36,76663.12,0.0,0.0001,0.0,0.02421]
[1779249144220,74.36,76663.19,0.0,0.0001,0.0,0.02422]
[1779249149255,74.36,76663.34,0.0,0.0001,0.0,0.02422]
[1779249154298,74.36,76663.29,0.0,0.0001,0.0,0.02416]
[1779249160334,74.36,76663.35,0.0,0.0001,0.0,0.02416]
[1779249165368,74.36,76663.38,0.0,0.0001,0.0,0.02416]
[1779249170403,74.36,76662.44,0.0,0.0001,0.0,0.02414]
[1779249175438,74.36,76662.28,0.0,0.0001,0.0,0.02414]
[1779249181480,74.36,76662.33,0.0,0.0001,0.0,0.02414]
[1779249186515,74.36,76659.09,0.0,0.0001,0.0,0.02407]
[1779249191551,74.36,76663.3,0.0,0.0001,0.0,0.02416]
[1779249196585,74.36,76664.9,0.0,0.0001,0.0,0.02419]
[1779249201619,74.36,76666.52,0.0,0.0001,0.0,0.02423]
[1779249207661,74.36,76665.8,0.0,0.0001,0.0,0.02421]
[1779249212697,74.36,76664.36,0.0,0.0001,0.0,0.02412]
[1779249217732,74.36,76664.87,0.0,0.0001,0.0,0.02413]
[1779249222767,74.36,76665.56,0.0,0.0001,0.0,0.02415]
[1779249227802,74.36,76665.43,0.0,0.0001,0.0,0.02415]
[1779249232836,74.36,76665.85,0.0,0.0001,0.0,0.02415]
[1779249237872,74.36,76666.07,0.0,0.0001,0.0,0.02416]
[1779249242908,74.36,76666.36,0.0,0.0001,0.0,0.02416]
[1779249247942,74.36,76666.43,0.0,0.0001,0.0,0.02417]
[1779249254638,74.36,76666.93,0.0,0.0001,0.0,0.02418]
[1779249260032,74.36,76666.53,0.0,0.0001,0.0,0.02417]
[1779249265064,74.36,76666.86,0.0,0.0001,0.0,0.02418]
[1779249270102,74.36,76666.58,0.0,0.0001,0.0,0.02417]
[1779249275138,74.36,76666.6,0.0,0.0001,0.0,0.02411]
[1779249280173,74.36,76666.01,0.0,0.0001,0.0,0.0241]
[1779249286215,74.36,76666.6,0.0,0.0001,0.0,0.02411]
[1779249291250,74.36,76666.68,0.0,0.0001,0.0,0.02411]
[1779249296285,74.36,76666.37,0.0,0.0001,0.0,0.02411]
[1779249301320,74.36,76662.48,0.0,0.0001,0.0,0.02403]
[1779249306361,74.36,76663.6,0.0,0.0001,0.0,0.02405]
[1779249311396,74.36,76663.7,0.0,0.0001,0.0,0.02405]
[1779249318445,74.36,76663.4,0.0,0.0001,0.0,0.02405]
[1779249323480,74.36,76661.8,0.0,0.0001,0.0,0.02401]
[1779249329522,74.36,76660.75,0.0,0.0001,0.0,0.02399]
[1779249334569,74.36,76660.7,0.0,0.0001,0.0,0.02393]
[1779249341607,74.36,76660.28,0.0,0.0001,0.0,0.02392]
[1779249346643,74.36,76664.94,0.0,0.0001,0.0,0.02402]
[1779249351678,74.36,76665.71,0.0,0.0001,0.0,0.02404]
[1779249356713,74.36,76667.56,0.0,0.0001,0.0,0.02407]
[1779249361747,74.36,76677.62,0.0,0.0001,0.0,0.02428]
[1779249366782,74.36,76679.86,0.0,0.0001,0.0,0.02433]
[1779249371817,74.36,76678.07,0.0,0.0001,0.0,0.02429]
[1779249376852,74.36,76677.86,0.0,0.0001,0.0,0.02429]
[1779249381888,74.36,76676.8,0.0,0.0001,0.0,0.02427]
[1779249386923,74.36,76676.09,0.0,0.0001,0.0,0.02425]
[1779249392964,74.36,76676.47,0.0,0.0001,0.0,0.0242]
[1779249398002,74.36,76680.29,0.0,0.0001,0.0,0.02428]
[1779249405690,74.36,76680.12,0.0,0.0001,0.0,0.02428]
[1779249411095,74.36,76680.95,0.0,0.0001,0.0,0.02429]
[1779249416130,74.36,76680.16,0.0,0.0001,0.0,0.02428]
[1779249421166,74.36,76680.48,0.0,0.0001,0.0,0.02428]
[1779249427209,74.36,76685.65,0.0,0.0001,0.0,0.02439]
[1779249432244,74.36,76694.53,0.0,0.00011,0.0,0.02458]
[1779249437280,74.36,76696.55,0.0,0.00011,0.0,0.02462]
[1779249442313,74.36,76698.92,0.0,0.00011,0.0,0.02467]
[1779249447349,74.36,76701.54,0.0,0.00011,0.0,0.02473]
[1779249452388,74.36,76701.18,0.0,0.00011,0.0,0.02466]
[1779249457424,74.36,76690.98,0.0,0.0001,0.0,0.02444]
[1779249462457,74.36,76684.28,0.0,0.0001,0.0,0.0243]
[1779249468500,74.36,76683.61,0.0,0.0001,0.0,0.02429]
[1779249473534,74.36,76682.17,0.0,0.0001,0.0,0.02426]
[1779249481592,74.36,76681.22,0.0,0.0001,0.0,0.02424]
[1779249486628,74.36,76680.6,0.0,0.0001,0.0,0.02423]
[1779249491668,74.36,76676.74,0.0,0.0001,0.0,0.02415]
[1779249496698,74.36,76676.48,0.0,0.0001,0.0,0.02414]
[1779249501733,74.36,76677.18,0.0,0.0001,0.0,0.02416]
[1779249506769,74.36,76677.72,0.0,0.0001,0.0,0.02417]
[1779249511803,74.36,76678.94,0.0,0.0001,0.0,0.02414]
[1779249516839,74.36,76678.92,0.0,0.0001,0.0,0.02414]
[1779249521874,74.36,76678.66,0.0,0.0001,0.0,0.02413]
[1779249526909,74.36,76679.01,0.0,0.0001,0.0,0.02414]
[1779249533958,74.36,76678.85,0.0,0.0001,0.0,0.02413]
[1779249538994,74.36,76683.75,0.0,0.0001,0.0,0.02424]
[1779249544033,74.36,76673.63,0.0,0.0001,0.0,0.02403]
[1779249549063,74.36,76656.03,0.0,0.0001,0.0,0.02367]
[1779249554098,74.36,76652.3,0.0,0.0001,0.0,0.02359]
[1779249559133,74.36,76653.65,0.0,0.0001,0.0,0.02362]
[1779249564167,74.36,76654.28,0.0,0.0001,0.0,0.02363]
[1779249569202,74.36,76654.62,0.0,0.0001,0.0,0.02364]
[1779249574238,74.36,76655.33,0.0,0.0001,0.0,0.02359]
[1779249581287,74.36,76653.24,0.0,0.0001,0.0,0.02355]
[1779249586968,74.36,76653.88,0.0,0.0001,0.0,0.02357]
[1779249592366,74.36,76654.34,0.0,0.0001,0.0,0.02357]
[1779249599415,74.36,76654.38,0.0,0.0001,0.0,0.02358]
[1779249604450,74.36,76665.19,0.0,0.0001,0.0,0.0238]
[1779249609484,74.36,76679.79,0.0,0.0001,0.0,0.0241]
[1779249614520,74.36,76694.82,0.0,0.0001,0.0,0.02441]
[1779249619558,74.36,76704.81,0.0,0.00011,0.0,0.02462]
[1779249624592,74.36,76705.25,0.0,0.00011,0.0,0.02463]
[1779249629627,74.36,76705.72,0.0,0.00011,0.0,0.02464]
[1779249634662,74.36,76717.63,0.0,0.00011,0.0,0.02483]
[1779249639699,74.36,76721.92,0.0,0.00011,0.0,0.02492]
[1779249644733,74.36,76723.88,0.0,0.00011,0.0,0.02496]
[1779249649768,74.36,76723.93,0.0,0.00011,0.0,0.02496]
[1779249654805,74.36,76734.56,0.0,0.00011,0.0,0.02519]
[1779249659846,74.36,76739.46,0.0,0.00011,0.0,0.0253]
[1779249664877,74.36,76745.49,0.0,0.00011,0.0,0.02543]
[1779249669913,74.36,76743.89,0.0,0.00011,0.0,0.02539]
[1779249674948,74.36,76744.48,0.0,0.00011,0.0,0.02541]
[1779249679985,74.36,76744.76,0.0,0.00011,0.0,0.02541]
[1779249685020,74.36,76742.69,0.0,0.00011,0.0,0.02537]
[1779249690054,74.36,76734.57,0.0,0.00011,0.0,0.02519]
[1779249695089,74.36,76732.97,0.0,0.00011,0.0,0.0251]
[1779249700125,74.36,76731.67,0.0,0.00011,0.0,0.02507]
[1779249705161,74.36,76729.89,0.0,0.00011,0.0,0.02503]
[1779249710193,74.36,76726.68,0.0,0.00011,0.0,0.02496]
[1779249715229,74.36,76724.35,0.0,0.00011,0.0,0.02491]
[1779249720264,74.36,76719.52,0.0,0.00011,0.0,0.02481]
[1779249725301,74.36,76718.77,0.0,0.00011,0.0,0.02479]
[1779249730333,74.36,76718.95,0.0,0.00011,0.0,0.0248]
[1779249735369,74.36,76718.23,0.0,0.00011,0.0,0.02478]
[1779249742418,74.36,76717.07,0.0,0.00011,0.0,0.02476]
[1779249748103,74.36,76715.9,0.0,0.00011,0.0,0.02473]
[1779249753496,74.36,76729.34,0.0,0.00011,0.0,0.02496]
[1779249758534,74.36,76734.54,0.0,0.00011,0.0,0.02507]
[1779249763567,74.36,76742.41,0.0,0.00011,0.0,0.02524]
[1779249768602,74.36,76743.06,0.0,0.00011,0.0,0.02525]
[1779249773638,74.36,76741.18,0.0,0.00011,0.0,0.02521]
[1779249779680,74.36,76735.64,0.0,0.00011,0.0,0.0251]
[1779249784714,74.36,76730.38,0.0,0.00011,0.0,0.02498]
[1779249789750,74.36,76724.15,0.0,0.00011,0.0,0.02485]
[1779249794786,74.36,76724.26,0.0,0.00011,0.0,0.02485]
[1779249799819,74.36,76724.03,0.0,0.00011,0.0,0.02485]
[1779249804855,74.36,76722.4,0.0,0.00011,0.0,0.02481]
[1779249809889,74.36,76715.24,0.0,0.00011,0.0,0.02466]
[1779249814931,74.36,76717.85,0.0,0.00011,0.0,0.02466]
[1779249819966,74.36,76714.62,0.0,0.00011,0.0,0.02459]
[1779249825002,74.36,76713.65,0.0,0.00011,0.0,0.02457]
[1779249831044,74.36,76713.28,0.0,0.00011,0.0,0.02456]
[1779249836079,74.36,76697.74,0.0,0.0001,0.0,0.02424]
[1779249841113,74.36,76691.29,0.0,0.0001,0.0,0.0241]
[1779249847159,74.36,76691.34,0.0,0.0001,0.0,0.0241]
[1779249853201,74.36,76691.5,0.0,0.0001,0.0,0.02411]
[1779249858234,74.36,76694.36,0.0,0.0001,0.0,0.02417]
[1779249863269,74.36,76695.09,0.0,0.0001,0.0,0.02418]
[1779249868309,74.36,76701.13,0.0,0.0001,0.0,0.02431]
[1779249873338,74.36,76703.69,0.0,0.0001,0.0,0.0243]
[1779249878373,74.36,76706.08,0.0,0.0001,0.0,0.02435]
[1779249883410,74.36,76713.75,0.0,0.00011,0.0,0.02451]
[1779249889084,74.36,76715.22,0.0,0.00011,0.0,0.02454]
[1779249894487,74.36,76716.96,0.0,0.00011,0.0,0.02458]
[1779249899521,74.36,76720.31,0.0,0.00011,0.0,0.02465]
[1779249904556,74.36,76732.42,0.0,0.00011,0.0,0.02491]
[1779249909590,74.36,76731.74,0.0,0.00011,0.0,0.02489]
[1779249914626,74.36,76730.73,0.0,0.00011,0.0,0.02487]
[1779249919661,74.36,76724.6,0.0,0.00011,0.0,0.02474]
[1779249924696,74.36,76728.82,0.0,0.00011,0.0,0.02483]
[1779249929731,74.36,76731.23,0.0,0.00011,0.0,0.02488]
[1779249935772,74.36,76736.46,0.0,0.00011,0.0,0.02493]
[1779249940808,74.36,76744.71,0.0,0.00011,0.0,0.02511]
[1779249945844,74.36,76747.27,0.0,0.00011,0.0,0.02516]
[1779249950877,74.36,76751.06,0.0,0.00011,0.0,0.02525]
[1779249957926,74.36,76750.24,0.0,0.00011,0.0,0.02523]
[1779249962961,74.36,76748.43,0.0,0.00011,0.0,0.02519]
[1779249967997,74.36,76748.08,0.0,0.00011,0.0,0.02518]
[1779249973032,74.36,76745.54,0.0,0.00011,0.0,0.02513]
[1779249978067,74.36,76737.74,0.0,0.00011,0.0,0.02496]
[1779249983102,74.36,76736.72,0.0,0.00011,0.0,0.02494]
[1779249988138,74.36,76740.13,0.0,0.00011,0.0,0.02501]
[1779249993173,74.36,76737.61,0.0,0.00011,0.0,0.0249]
[1779249998212,74.36,76736.73,0.0,0.00011,0.0,0.02488]
[1779250004261,74.36,76738.34,0.0,0.00011,0.0,0.02491]
[1779250009298,74.36,76741.72,0.0,0.00011,0.0,0.02499]
[1779250014332,74.36,76737.46,0.0,0.00011,0.0,0.02489]
[1779250019367,74.36,76735.64,0.0,0.00011,0.0,0.02486]
[1779250024401,74.36,76735.97,0.0,0.00011,0.0,0.02486]
[1779250029437,74.36,76736.61,0.0,0.00011,0.0,0.02488]
[1779250034472,74.36,76740.91,0.0,0.00011,0.0,0.02497]
[1779250039507,74.36,76736.78,0.0,0.00011,0.0,0.02488]
[1779250044544,74.36,76736.27,0.0,0.00011,0.0,0.02487]
[1779250049577,74.36,76728.54,0.0,0.00011,0.0,0.02471]
[1779250054611,74.36,76727.33,0.0,0.00011,0.0,0.02462]
[1779250059647,74.36,76724.19,0.0,0.00011,0.0,0.02455]
[1779250064683,74.36,76718.32,0.0,0.0001,0.0,0.02443]
[1779250070726,74.36,76718.54,0.0,0.0001,0.0,0.02444]
[1779250075760,74.36,76719.73,0.0,0.0001,0.0,0.02446]
[1779250080795,74.36,76719.95,0.0,0.00011,0.0,0.02447]
[1779250085831,74.36,76715.7,0.0,0.0001,0.0,0.02438]
[1779250090867,74.36,76715.35,0.0,0.0001,0.0,0.02437]
[1779250095901,74.36,76716.25,0.0,0.0001,0.0,0.02439]
[1779250100938,74.36,76719.9,0.0,0.0001,0.0,0.02446]
[1779250105972,74.36,76716.31,0.0,0.0001,0.0,0.02439]
[1779250111006,74.36,76713.2,0.0,0.0001,0.0,0.02427]
[1779250117054,74.36,76713.02,0.0,0.0001,0.0,0.02426]
[1779250122090,74.36,76713.37,0.0,0.0001,0.0,0.02427]
[1779250128132,74.36,76722.87,0.0,0.00011,0.0,0.02447]
[1779250133168,74.36,76726.94,0.0,0.00011,0.0,0.02455]
[1779250138204,74.36,76725.8,0.0,0.00011,0.0,0.02453]
[1779250143239,74.36,76726.48,0.0,0.00011,0.0,0.02454]
[1779250149283,74.36,76726.6,0.0,0.00011,0.0,0.02455]
[1779250154318,74.36,76727.92,0.0,0.00011,0.0,0.02457]
[1779250159352,74.36,76728.94,0.0,0.00011,0.0,0.0246]
[1779250167415,74.36,76731.49,0.0,0.00011,0.0,0.02465]
[1779250172447,74.36,76728.56,0.0,0.00011,0.0,0.02453]
[1779250177482,74.36,76729.08,0.0,0.00011,0.0,0.02454]
[1779250183523,74.36,76729.2,0.0,0.00011,0.0,0.02454]
[1779250188558,74.36,76727.43,0.0,0.00011,0.0,0.0245]
[1779250193595,74.36,76730.45,0.0,0.00011,0.0,0.02457]
[1779250199636,74.36,76733.35,0.0,0.00011,0.0,0.02463]
[1779250205681,74.36,76734.43,0.0,0.00011,0.0,0.02465]
[1779250211721,74.36,76734.33,0.0,0.00011,0.0,0.02465]
[1779250216760,74.36,76731.81,0.0,0.00011,0.0,0.0246]
[1779250221794,74.36,76729.54,0.0,0.00011,0.0,0.02455]
[1779250226828,74.36,76721.25,0.0,0.0001,0.0,0.02438]
[1779250231861,74.36,76720.71,0.0,0.0001,0.0,0.02431]
[1779250236895,74.36,76720.96,0.0,0.0001,0.0,0.02431]
[1779250241931,74.36,76721.65,0.0,0.0001,0.0,0.02432]
[1779250246966,74.36,76723.1,0.0,0.0001,0.0,0.02436]
[1779250252001,74.36,76728.05,0.0,0.00011,0.0,0.02446]
[1779250257036,74.36,76729.65,0.0,0.00011,0.0,0.02449]
[1779250262070,74.36,76731.79,0.0,0.00011,0.0,0.02454]
[1779250267105,74.36,76730.59,0.0,0.00011,0.0,0.02451]
[1779250272141,74.36,76730.23,0.0,0.00011,0.0,0.0245]
[1779250278183,74.36,76729.07,0.0,0.00011,0.0,0.02448]
[1779250283219,74.36,76725.89,0.0,0.0001,0.0,0.02441]
[1779250288255,74.36,76724.23,0.0,0.0001,0.0,0.02438]
[1779250293288,74.36,76724.43,0.0,0.0001,0.0,0.02432]
[1779250298323,74.36,76723.81,0.0,0.0001,0.0,0.02431]
[1779250303358,74.36,76717.3,0.0,0.0001,0.0,0.02418]
[1779250308393,74.36,76710.49,0.0,0.0001,0.0,0.02403]
[1779250314435,74.36,76706.1,0.0,0.0001,0.0,0.02394]
[1779250323498,74.36,76704.45,0.0,0.0001,0.0,0.02391]
[1779250329544,74.36,76705.85,0.0,0.0001,0.0,0.02394]
[1779250337221,74.36,76707.1,0.0,0.0001,0.0,0.02397]
[1779250344650,74.36,76709.16,0.0,0.0001,0.0,0.02401]
[1779250349683,74.36,76699.47,0.0,0.0001,0.0,0.02381]
[1779250354719,74.36,76699.64,0.0,0.0001,0.0,0.02375]
[1779250359754,74.36,76701.72,0.0,0.0001,0.0,0.0238]
[1779250364788,74.36,76699.33,0.0,0.0001,0.0,0.02375]
[1779250371838,74.36,76699.33,0.0,0.0001,0.0,0.02375]
[1779250376872,74.36,76699.55,0.0,0.0001,0.0,0.02375]
[1779250381907,74.36,76700.91,0.0,0.0001,0.0,0.02378]
[1779250387577,74.36,76700.31,0.0,0.0001,0.0,0.02377]
[1779250392987,74.36,76700.67,0.0,0.0001,0.0,0.02378]
[1779250399031,74.36,76700.7,0.0,0.0001,0.0,0.02378]
[1779250404065,74.36,76712.95,0.0,0.0001,0.0,0.02403]
[1779250410106,74.36,76712.51,0.0,0.0001,0.0,0.02402]
[1779250415147,74.36,76723.46,0.0,0.0001,0.0,0.02419]
[1779250423203,74.36,76730.39,0.0,0.0001,0.0,0.02433]
[1779250428238,74.36,76731.46,0.0,0.0001,0.0,0.02435]
[1779250433273,74.36,76742.92,0.0,0.00011,0.0,0.02459]
[1779250438307,74.36,76742.51,0.0,0.00011,0.0,0.02459]
[1779250443343,74.36,76745.96,0.0,0.00011,0.0,0.02466]
[1779250448379,74.36,76748.64,0.0,0.00011,0.0,0.02472]
[1779250453413,74.36,76755.77,0.0,0.00011,0.0,0.02487]
[1779250458448,74.36,76757.11,0.0,0.00011,0.0,0.0249]
[1779250463486,74.36,76756.68,0.0,0.00011,0.0,0.02489]
[1779250468518,74.36,76757.01,0.0,0.00011,0.0,0.02489]
[1779250474559,74.36,76759.7,0.0,0.00011,0.0,0.02489]
[1779250479595,74.36,76761.96,0.0,0.00011,0.0,0.02494]
[1779250484629,74.36,76767.85,0.0,0.00011,0.0,0.02507]
[1779250489671,74.36,76768.92,0.0,0.00011,0.0,0.02509]
[1779250494701,74.36,76760.59,0.0,0.00011,0.0,0.02491]
[1779250500743,74.36,76758.81,0.0,0.00011,0.0,0.02487]
[1779250505780,74.36,76754.53,0.0,0.00011,0.0,0.02478]
[1779250510820,74.36,76754.16,0.0,0.00011,0.0,0.02477]
[1779250516858,74.36,76751.4,0.0,0.00011,0.0,0.02471]
[1779250521892,74.36,76754.47,0.0,0.00011,0.0,0.02478]
[1779250526926,74.36,76752.35,0.0,0.00011,0.0,0.02473]
[1779250532970,74.36,76751.35,0.0,0.00011,0.0,0.02465]
[1779250538004,74.36,76755.94,0.0,0.00011,0.0,0.02475]
[1779250543039,74.36,76757.75,0.0,0.00011,0.0,0.02479]
[1779250548704,74.36,76756.2,0.0,0.00011,0.0,0.02476]
[1779250554115,74.36,76755.71,0.0,0.00011,0.0,0.02475]
[1779250559150,74.36,76755.63,0.0,0.00011,0.0,0.02474]
[1779250565196,74.36,76756.03,0.0,0.00011,0.0,0.02475]
[1779250570231,74.36,76759.04,0.0,0.00011,0.0,0.02482]
[1779250575267,74.36,76759.07,0.0,0.00011,0.0,0.02482]
[1779250580302,74.36,76753.12,0.0,0.00011,0.0,0.02469]
[1779250585337,74.36,76752.2,0.0,0.00011,0.0,0.02467]
[1779250590372,74.36,76752.4,0.0,0.00011,0.0,0.02468]
[1779250595408,74.36,76758.26,0.0,0.00011,0.0,0.02474]
[1779250600442,74.36,76758.11,0.0,0.00011,0.0,0.02474]
[1779250605477,74.36,76757.62,0.0,0.00011,0.0,0.02473]
[1779250610513,74.36,76758.33,0.0,0.00011,0.0,0.02474]
[1779250615548,74.36,76752.87,0.0,0.00011,0.0,0.02463]
[1779250620582,74.36,76751.68,0.0,0.00011,0.0,0.0246]
[1779250625619,74.36,76757.45,0.0,0.00011,0.0,0.02472]
[1779250630654,74.36,76758.53,0.0,0.00011,0.0,0.02475]
[1779250635692,74.36,76757.37,0.0,0.00011,0.0,0.02472]
[1779250640728,74.36,76754.65,0.0,0.00011,0.0,0.02466]
[1779250645763,74.36,76754.14,0.0,0.00011,0.0,0.02465]
[1779250650797,74.36,76751.71,0.0,0.00011,0.0,0.0246]
[1779250655840,74.36,76751.77,0.0,0.00011,0.0,0.02454]
[1779250660868,74.36,76751.58,0.0,0.00011,0.0,0.02454]
[1779250665903,74.36,76750.93,0.0,0.00011,0.0,0.02453]
[1779250671945,74.36,76751.05,0.0,0.00011,0.0,0.02453]
[1779250680022,74.36,76749.86,0.0,0.00011,0.0,0.0245]
[1779250685040,74.36,76750.96,0.0,0.00011,0.0,0.02453]
[1779250690075,74.36,76751.52,0.0,0.00011,0.0,0.02454]
[1779250695110,74.36,76754.22,0.0,0.00011,0.0,0.0246]
[1779250700144,74.36,76754.43,0.0,0.00011,0.0,0.0246]
[1779250705179,74.36,76754.31,0.0,0.00011,0.0,0.0246]
[1779250710215,74.36,76750.57,0.0,0.00011,0.0,0.02452]
[1779250715253,74.36,76749.07,0.0,0.0001,0.0,0.02443]
[1779250720907,74.36,76748.24,0.0,0.0001,0.0,0.02441]
[1779250726327,74.36,76749.51,0.0,0.00011,0.0,0.02444]
[1779250731363,74.36,76754.87,0.0,0.00011,0.0,0.02455]
[1779250736398,74.36,76755.47,0.0,0.00011,0.0,0.02456]
[1779250741433,74.36,76755.98,0.0,0.00011,0.0,0.02457]
[1779250744454,74.36,76740.77,0.0,0.0001,0.0,0.02426]
[1779250751119,74.36,76734.38,0.0,0.0001,0.0,0.02412]
[1779250757544,74.36,76734.88,0.0,0.0001,0.0,0.02413]
[1779250762580,74.36,76735.42,0.0,0.0001,0.0,0.02414]
[1779250769628,74.36,76742.77,0.0,0.0001,0.0,0.0243]
[1779250775671,74.36,76744.31,0.0,0.0001,0.0,0.02427]
[1779250780706,74.36,76748.6,0.0,0.0001,0.0,0.02436]
[1779250786748,74.36,76745.8,0.0,0.0001,0.0,0.0243]
[1779250791784,74.36,76746.04,0.0,0.0001,0.0,0.02431]
[1779250796819,74.36,76748.6,0.0,0.0001,0.0,0.02436]
[1779250801854,74.36,76748.31,0.0,0.0001,0.0,0.02435]
[1779250807513,74.36,76747.24,0.0,0.0001,0.0,0.02433]
[1779250812931,74.36,76749.95,0.0,0.0001,0.0,0.02439]
[1779250817969,74.36,76747.17,0.0,0.0001,0.0,0.02433]
[1779250823005,74.36,76743.74,0.0,0.0001,0.0,0.02426]
[1779250828042,74.36,76744.34,0.0,0.0001,0.0,0.02427]
[1779250833078,74.36,76751.54,0.0,0.0001,0.0,0.02436]
[1779250839125,74.36,76753.87,0.0,0.0001,0.0,0.02441]
[1779250845779,74.36,76755.52,0.0,0.00011,0.0,0.02445]
[1779250852218,74.36,76755.72,0.0,0.00011,0.0,0.02445]
[1779250857251,74.36,76753.92,0.0,0.0001,0.0,0.02441]
[1779250862285,74.36,76753.03,0.0,0.0001,0.0,0.02439]
[1779250867320,74.36,76749.41,0.0,0.0001,0.0,0.02432]
[1779250872357,74.36,76750.08,0.0,0.0001,0.0,0.02433]
[1779250877393,74.36,76748.86,0.0,0.0001,0.0,0.02431]
[1779250882425,74.36,76748.21,0.0,0.0001,0.0,0.02429]
[1779250887460,74.36,76748.18,0.0,0.0001,0.0,0.02429]
[1779250892495,74.36,76746.96,0.0,0.0001,0.0,0.02421]
[1779250897531,74.36,76749.02,0.0,0.0001,0.0,0.02425]
[1779250903199,74.36,76750.38,0.0,0.0001,0.0,0.02428]
[1779250908609,74.36,76753.88,0.0,0.0001,0.0,0.02435]
[1779250913644,74.36,76754.54,0.0,0.0001,0.0,0.02437]
[1779250918678,74.36,76751.58,0.0,0.0001,0.0,0.02431]
[1779250923714,74.36,76752.29,0.0,0.0001,0.0,0.02432]
[1779250928749,74.36,76753.13,0.0,0.0001,0.0,0.02434]
[1779250933786,74.36,76754.51,0.0,0.0001,0.0,0.02437]
[1779250938820,74.36,76753.17,0.0,0.0001,0.0,0.02434]
[1779250943855,74.36,76752.14,0.0,0.0001,0.0,0.02432]
[1779250948889,74.36,76739.02,0.0,0.0001,0.0,0.02404]
[1779250953923,74.36,76736.67,0.0,0.0001,0.0,0.02394]
[1779250958959,74.36,76735.12,0.0,0.0001,0.0,0.02391]
[1779250965000,74.36,76732.98,0.0,0.0001,0.0,0.02386]
[1779250970036,74.36,76734.42,0.0,0.0001,0.0,0.02389]
[1779250975077,74.36,76736.28,0.0,0.0001,0.0,0.02393]
[1779250980109,74.36,76738.0,0.0,0.0001,0.0,0.02396]
[1779250985143,74.36,76741.45,0.0,0.0001,0.0,0.02404]
[1779250990178,74.36,76749.05,0.0,0.0001,0.0,0.02419]
[1779250995212,74.36,76750.79,0.0,0.0001,0.0,0.02423]
[1779251000251,74.36,76750.84,0.0,0.0001,0.0,0.02423]
[1779251005285,74.36,76755.75,0.0,0.0001,0.0,0.02433]
[1779251010320,74.36,76755.17,0.0,0.0001,0.0,0.02432]
[1779251015356,74.36,76755.76,0.0,0.0001,0.0,0.02428]
[1779251022404,74.36,76755.73,0.0,0.0001,0.0,0.02427]
[1779251029452,74.36,76758.14,0.0,0.0001,0.0,0.02432]
[1779251036503,74.36,76758.03,0.0,0.0001,0.0,0.02432]
[1779251041537,74.36,76755.97,0.0,0.0001,0.0,0.02428]
[1779251046572,74.36,76757.5,0.0,0.0001,0.0,0.02431]
[1779251051609,74.36,76757.94,0.0,0.0001,0.0,0.02432]
[1779251056644,74.36,76753.36,0.0,0.0001,0.0,0.02422]
[1779251062686,74.36,76752.62,0.0,0.0001,0.0,0.02421]
[1779251067718,74.36,76754.48,0.0,0.0001,0.0,0.02425]
[1779251074397,74.36,76756.52,0.0,0.0001,0.0,0.02423]
[1779251079802,74.36,76755.4,0.0,0.0001,0.0,0.02421]
[1779251084838,74.36,76753.91,0.0,0.0001,0.0,0.02418]
[1779251086852,74.36,76739.89,0.0,0.0001,0.0,0.02389]
[1779251091887,74.36,76737.25,0.0,0.0001,0.0,0.02383]
[1779251096922,74.36,76736.1,0.0,0.0001,0.0,0.02381]
[1779251101958,74.36,76736.06,0.0,0.0001,0.0,0.02381]
[1779251107999,74.36,76736.4,0.0,0.0001,0.0,0.02382]
[1779251113035,74.36,76728.08,0.0,0.0001,0.0,0.02365]
[1779251118069,74.36,76721.35,0.0,0.0001,0.0,0.02351]
[1779251123105,74.36,76721.28,0.0,0.0001,0.0,0.02351]
[1779251128139,74.36,76720.34,0.0,0.0001,0.0,0.02349]
[1779251133176,74.36,76719.61,0.0,0.0001,0.0,0.02342]
[1779251141239,74.36,76718.98,0.0,0.0001,0.0,0.0234]
[1779251146274,74.36,76719.09,0.0,0.0001,0.0,0.02341]
[1779251151941,74.36,76719.37,0.0,0.0001,0.0,0.02341]
[1779251159367,74.36,76723.14,0.0,0.0001,0.0,0.02349]
[1779251164405,74.36,76724.7,0.0,0.0001,0.0,0.02352]
[1779251170448,74.36,76723.39,0.0,0.0001,0.0,0.02349]
[1779251175482,74.36,76719.34,0.0,0.0001,0.0,0.02341]
[1779251180516,74.36,76719.04,0.0,0.0001,0.0,0.02341]
[1779251185554,74.36,76721.57,0.0,0.0001,0.0,0.02346]
[1779251190587,74.36,76721.75,0.0,0.0001,0.0,0.02346]
[1779251196629,74.36,76718.96,0.0,0.0001,0.0,0.02335]
[1779251201665,74.36,76713.81,0.0,0.0001,0.0,0.02324]
[1779251212370,74.36,76714.1,0.0,0.0001,0.0,0.02325]
[1779251217777,74.36,76714.58,0.0,0.0001,0.0,0.02326]
[1779251222811,74.36,76717.69,0.0,0.0001,0.0,0.02332]
[1779251229861,74.36,76718.71,0.0,0.0001,0.0,0.02334]
[1779251234896,74.36,76719.97,0.0,0.0001,0.0,0.02337]
[1779251239932,74.36,76719.51,0.0,0.0001,0.0,0.02336]
[1779251244966,74.36,76720.19,0.0,0.0001,0.0,0.02337]
[1779251251008,74.36,76722.56,0.0,0.0001,0.0,0.02336]
[1779251256043,74.36,76727.97,0.0,0.0001,0.0,0.02347]
[1779251261078,74.36,76730.95,0.0,0.0001,0.0,0.02353]
[1779251267120,74.36,76732.79,0.0,0.0001,0.0,0.02357]
[1779251272794,74.36,76733.1,0.0,0.0001,0.0,0.02358]
[1779251278197,74.36,76733.88,0.0,0.0001,0.0,0.02359]
[1779251284239,74.36,76737.12,0.0,0.0001,0.0,0.02366]
[1779251289274,74.36,76739.37,0.0,0.0001,0.0,0.0237]
[1779251294310,74.36,76740.33,0.0,0.0001,0.0,0.02372]
[1779251299346,74.36,76746.56,0.0,0.0001,0.0,0.02385]
[1779251304381,74.36,76746.96,0.0,0.0001,0.0,0.02386]
[1779251310423,74.36,76748.97,0.0,0.0001,0.0,0.0239]
[1779251315461,74.36,76749.28,0.0,0.0001,0.0,0.02385]
[1779251320496,74.36,76749.78,0.0,0.0001,0.0,0.02386]
[1779251325530,74.36,76752.87,0.0,0.0001,0.0,0.02392]
[1779251330566,74.36,76753.02,0.0,0.0001,0.0,0.02393]
[1779251335601,74.36,76754.13,0.0,0.0001,0.0,0.02395]
[1779251342650,74.36,76753.95,0.0,0.0001,0.0,0.02395]
[1779251347689,74.36,76751.71,0.0,0.0001,0.0,0.0239]
[1779251352723,74.36,76753.18,0.0,0.0001,0.0,0.02393]
[1779251357758,74.36,76751.68,0.0,0.0001,0.0,0.0239]
[1779251362792,74.36,76751.46,0.0,0.0001,0.0,0.02389]
[1779251367828,74.36,76751.95,0.0,0.0001,0.0,0.0239]
[1779251373870,74.36,76751.56,0.0,0.0001,0.0,0.02384]
[1779251378905,74.36,76752.57,0.0,0.0001,0.0,0.02386]
[1779251384946,74.36,76752.15,0.0,0.0001,0.0,0.02385]
[1779251389982,74.36,76751.67,0.0,0.0001,0.0,0.02384]
[1779251395155,74.36,76750.84,0.0,0.0001,0.0,0.02382]
[1779251397042,74.36,76724.74,0.0,0.0001,0.0,0.02329]
[1779251401085,74.36,76708.83,0.0,0.0001,0.0,0.02298]
[1779251406121,74.36,76719.33,0.0,0.0001,0.0,0.02318]
[1779251413796,74.36,76719.05,0.0,0.0001,0.0,0.02318]
[1779251419210,74.36,76719.28,0.0,0.0001,0.0,0.02318]
[1779251424246,74.36,76719.56,0.0,0.0001,0.0,0.02319]
[1779251429909,74.36,76719.62,0.0,0.0001,0.0,0.02319]
[1779251436329,74.36,76719.86,0.0,0.0001,0.0,0.02314]
[1779251445393,74.36,76719.85,0.0,0.0001,0.0,0.02314]
[1779251450427,74.36,76719.45,0.0,0.0001,0.0,0.02313]
[1779251455462,74.36,76717.62,0.0,0.0001,0.0,0.02309]
[1779251462512,74.36,76717.92,0.0,0.0001,0.0,0.0231]
[1779251467547,74.36,76718.09,0.0,0.0001,0.0,0.0231]
[1779251472582,74.36,76718.78,0.0,0.0001,0.0,0.02312]
[1779251477620,74.36,76718.82,0.0,0.0001,0.0,0.02312]
[1779251482652,74.36,76719.17,0.0,0.0001,0.0,0.02313]
[1779251488695,74.36,76718.9,0.0,0.0001,0.0,0.02312]
[1779251493728,74.36,76719.12,0.0,0.0001,0.0,0.02307]
[1779251498766,74.36,76721.63,0.0,0.0001,0.0,0.02312]
[1779251503802,74.36,76721.02,0.0,0.0001,0.0,0.02311]
[1779251508837,74.36,76720.94,0.0,0.0001,0.0,0.0231]
[1779251513872,74.36,76711.04,0.0,0.0001,0.0,0.02291]
[1779251518906,74.36,76713.2,0.0,0.0001,0.0,0.02295]
[1779251523943,74.36,76719.03,0.0,0.0001,0.0,0.02307]
[1779251530990,74.36,76718.2,0.0,0.0001,0.0,0.02305]
[1779251536025,74.36,76717.52,0.0,0.0001,0.0,0.02304]
[1779251541059,74.36,76714.02,0.0,0.0001,0.0,0.02297]
[1779251546096,74.36,76715.34,0.0,0.0001,0.0,0.02299]
[1779251551130,74.36,76719.62,0.0,0.0001,0.0,0.02302]
[1779251556165,74.36,76721.47,0.0,0.0001,0.0,0.02306]
[1779251561202,74.36,76721.31,0.0,0.0001,0.0,0.02306]
[1779251566235,74.36,76721.05,0.0,0.0001,0.0,0.02305]
[1779251571271,74.36,76721.37,0.0,0.0001,0.0,0.02306]
[1779251577314,74.36,76721.53,0.0,0.0001,0.0,0.02306]
[1779251582348,74.36,76721.83,0.0,0.0001,0.0,0.02307]
[1779251587383,74.36,76721.59,0.0,0.0001,0.0,0.02306]
[1779251592418,74.36,76714.34,0.0,0.0001,0.0,0.02292]
[1779251597453,74.36,76712.66,0.0,0.0001,0.0,0.02288]
[1779251603494,74.36,76712.65,0.0,0.0001,0.0,0.02288]
[1779251611179,74.36,76711.3,0.0,0.0001,0.0,0.0228]
[1779251616586,74.36,76708.8,0.0,0.0001,0.0,0.02275]
[1779251621621,74.36,76707.52,0.0,0.0001,0.0,0.02273]
[1779251626655,74.36,76703.88,0.0,0.0001,0.0,0.02266]
[1779251633704,74.36,76703.59,0.0,0.0001,0.0,0.02265]
[1779251639746,74.36,76703.78,0.0,0.0001,0.0,0.02265]
[1779251644781,74.36,76702.99,0.0,0.0001,0.0,0.02264]
[1779251650824,74.36,76703.03,0.0,0.0001,0.0,0.02264]
[1779251655858,74.36,76690.18,0.0,0.0001,0.0,0.02239]
[1779251660895,74.36,76686.69,0.0,0.0001,0.0,0.02232]
[1779251665932,74.36,76687.76,0.0,0.0001,0.0,0.02234]
[1779251670967,74.36,76688.24,0.0,0.0001,0.0,0.02235]
[1779251677009,74.36,76689.76,0.0,0.0001,0.0,0.02232]
[1779251682052,74.36,76692.15,0.0,0.0001,0.0,0.02237]
[1779251687084,74.36,76694.73,0.0,0.0001,0.0,0.02242]
[1779251692125,74.36,76695.28,0.0,0.0001,0.0,0.02243]
[1779251697784,74.36,76695.38,0.0,0.0001,0.0,0.02243]
[1779251703198,74.36,76682.04,0.0,0.0001,0.0,0.02218]
[1779251708233,74.36,76674.74,0.0,9e-05,0.0,0.02204]
[1779251713268,74.36,76670.4,0.0,9e-05,0.0,0.02195]
[1779251718303,74.36,76656.91,0.0,9e-05,0.0,0.0217]
[1779251723338,74.36,76651.58,0.0,9e-05,0.0,0.0216]
[1779251728373,74.36,76651.66,0.0,9e-05,0.0,0.0216]
[1779251733409,74.36,76645.31,0.0,9e-05,0.0,0.02143]
[1779251739450,74.36,76642.46,0.0,9e-05,0.0,0.02137]
[1779251744484,74.36,76647.6,0.0,9e-05,0.0,0.02147]
[1779251749520,74.36,76649.3,0.0,9e-05,0.0,0.0215]
[1779251754556,74.36,76649.42,0.0,9e-05,0.0,0.0215]
[1779251759590,74.36,76652.18,0.0,9e-05,0.0,0.02156]
[1779251764632,74.36,76651.24,0.0,9e-05,0.0,0.02154]
[1779251765639,74.36,76632.77,0.0,9e-05,0.0,0.02119]
[1779251771682,74.36,76627.63,0.0,9e-05,0.0,0.0211]
[1779251776717,74.36,76634.31,0.0,9e-05,0.0,0.02122]
[1779251781751,74.36,76632.74,0.0,9e-05,0.0,0.02119]
[1779251786788,74.36,76629.23,0.0,9e-05,0.0,0.02113]
[1779251791822,74.36,76616.78,0.0,9e-05,0.0,0.02085]
[1779251796857,74.36,76617.61,0.0,9e-05,0.0,0.02086]
[1779251801892,74.36,76628.83,0.0,9e-05,0.0,0.02107]
[1779251806928,74.36,76634.65,0.0,9e-05,0.0,0.02118]
[1779251811963,74.36,76639.93,0.0,9e-05,0.0,0.02127]
[1779251816998,74.36,76642.26,0.0,9e-05,0.0,0.02132]
[1779251822037,74.36,76646.63,0.0,9e-05,0.0,0.0214]
[1779251827072,74.36,76647.0,0.0,9e-05,0.0,0.02141]
[1779251832107,74.36,76648.36,0.0,9e-05,0.0,0.02143]
[1779251837143,74.36,76652.48,0.0,9e-05,0.0,0.02151]
[1779251842177,74.36,76653.36,0.0,9e-05,0.0,0.02152]
[1779251847213,74.36,76653.97,0.0,9e-05,0.0,0.02154]
[1779251852247,74.36,76664.69,0.0,9e-05,0.0,0.02168]
[1779251857284,74.36,76666.63,0.0,9e-05,0.0,0.02172]
[1779251862318,74.36,76678.99,0.0,9e-05,0.0,0.02195]
[1779251865340,74.36,76694.65,0.0,0.0001,0.0,0.02226]
[1779251870374,74.36,76693.12,0.0,0.0001,0.0,0.02223]
[1779251875409,74.36,76688.92,0.0,9e-05,0.0,0.02215]
[1779251880444,74.36,76686.96,0.0,9e-05,0.0,0.02211]
[1779251885479,74.36,76696.75,0.0,0.0001,0.0,0.0223]
[1779251890517,74.36,76698.21,0.0,0.0001,0.0,0.02232]
[1779251895548,74.36,76698.95,0.0,0.0001,0.0,0.02234]
[1779251900584,74.36,76701.09,0.0,0.0001,0.0,0.02238]
[1779251905619,74.36,76694.3,0.0,0.0001,0.0,0.02225]
[1779251910654,74.36,76688.73,0.0,9e-05,0.0,0.02214]
[1779251915689,74.36,76688.14,0.0,9e-05,0.0,0.02208]
[1779251920723,74.36,76686.67,0.0,9e-05,0.0,0.02205]
[1779251925759,74.36,76685.5,0.0,9e-05,0.0,0.02203]
[1779251930794,74.36,76685.07,0.0,9e-05,0.0,0.02202]
[1779251937843,74.36,76684.61,0.0,9e-05,0.0,0.02201]
[1779251942877,74.36,76684.88,0.0,9e-05,0.0,0.02201]
[1779251947913,74.36,76671.63,0.0,9e-05,0.0,0.02176]
[1779251952948,74.36,76671.43,0.0,9e-05,0.0,0.02176]
[1779251958990,74.36,76672.92,0.0,9e-05,0.0,0.02179]
[1779251965032,74.36,76673.15,0.0,9e-05,0.0,0.02179]
[1779251970067,74.36,76673.45,0.0,9e-05,0.0,0.0218]
[1779251977115,74.36,76673.36,0.0,9e-05,0.0,0.02174]
[1779251982151,74.36,76673.7,0.0,9e-05,0.0,0.02175]
[1779251987186,74.36,76677.3,0.0,9e-05,0.0,0.02182]
[1779251992227,74.36,76677.73,0.0,9e-05,0.0,0.02182]
[1779251998269,74.36,76677.5,0.0,9e-05,0.0,0.02182]
[1779252003304,74.36,76675.91,0.0,9e-05,0.0,0.02179]
[1779252008339,74.36,76674.18,0.0,9e-05,0.0,0.02176]
[1779252015389,74.36,76674.36,0.0,9e-05,0.0,0.02176]
[1779252020425,74.36,76673.94,0.0,9e-05,0.0,0.02175]
[1779252025461,74.36,76673.29,0.0,9e-05,0.0,0.02174]
[1779252030497,74.36,76668.96,0.0,9e-05,0.0,0.02166]
[1779252035530,74.36,76668.0,0.0,9e-05,0.0,0.02159]
[1779252042580,74.36,76666.49,0.0,9e-05,0.0,0.02156]
[1779252047616,74.36,76666.06,0.0,9e-05,0.0,0.02155]
[1779252052650,74.36,76664.83,0.0,9e-05,0.0,0.02153]
[1779252057684,74.36,76670.18,0.0,9e-05,0.0,0.02163]
[1779252062720,74.36,76670.66,0.0,9e-05,0.0,0.02164]
[1779252067757,74.36,76671.75,0.0,9e-05,0.0,0.02166]
[1779252072791,74.36,76673.77,0.0,9e-05,0.0,0.02169]
[1779252077826,74.36,76675.51,0.0,9e-05,0.0,0.02173]
[1779252082861,74.36,76675.07,0.0,9e-05,0.0,0.02172]
[1779252087895,74.36,76675.14,0.0,9e-05,0.0,0.02172]
[1779252092931,74.36,76672.35,0.0,9e-05,0.0,0.02161]
[1779252097967,74.36,76672.31,0.0,9e-05,0.0,0.02161]
[1779252104010,74.36,76671.71,0.0,9e-05,0.0,0.0216]
[1779252110052,74.36,76670.85,0.0,9e-05,0.0,0.02159]
[1779252115087,74.36,76664.57,0.0,9e-05,0.0,0.02147]
[1779252120122,74.36,76664.68,0.0,9e-05,0.0,0.02147]
[1779252125156,74.36,76664.47,0.0,9e-05,0.0,0.02147]
[1779252130192,74.36,76669.48,0.0,9e-05,0.0,0.02156]
[1779252136238,74.36,76676.35,0.0,9e-05,0.0,0.02169]
[1779252141269,74.36,76678.47,0.0,9e-05,0.0,0.02173]
[1779252146305,74.36,76679.01,0.0,9e-05,0.0,0.02174]
[1779252151339,74.36,76682.64,0.0,9e-05,0.0,0.02176]
[1779252156373,74.36,76685.28,0.0,9e-05,0.0,0.02181]
[1779252162418,74.36,76690.85,0.0,9e-05,0.0,0.02191]
[1779252167451,74.36,76688.79,0.0,9e-05,0.0,0.02187]
[1779252172487,74.36,76685.12,0.0,9e-05,0.0,0.0218]
[1779252177522,74.36,76687.14,0.0,9e-05,0.0,0.02184]
[1779252182557,74.36,76686.5,0.0,9e-05,0.0,0.02183]
[1779252187592,74.36,76688.03,0.0,9e-05,0.0,0.02186]
[1779252192627,74.36,76687.62,0.0,9e-05,0.0,0.02185]
[1779252198671,74.36,76688.16,0.0,9e-05,0.0,0.02186]
[1779252204714,74.36,76687.91,0.0,9e-05,0.0,0.02186]
[1779252209748,74.36,76687.55,0.0,9e-05,0.0,0.02185]
[1779252210755,74.36,76702.02,0.0,9e-05,0.0,0.02212]
[1779252215790,74.36,76692.84,0.0,9e-05,0.0,0.02189]
[1779252223846,74.36,76691.56,0.0,9e-05,0.0,0.02187]
[1779252228884,74.36,76692.11,0.0,9e-05,0.0,0.02188]
[1779252233915,74.36,76691.61,0.0,9e-05,0.0,0.02187]
[1779252238951,74.36,76689.43,0.0,9e-05,0.0,0.02183]
[1779252243985,74.36,76684.34,0.0,9e-05,0.0,0.02173]
[1779252249022,74.36,76683.48,0.0,9e-05,0.0,0.02172]
[1779252254057,74.36,76683.5,0.0,9e-05,0.0,0.02172]
[1779252259092,74.36,76690.37,0.0,9e-05,0.0,0.02185]
[1779252264127,74.36,76689.47,0.0,9e-05,0.0,0.02183]
[1779252269162,74.36,76688.86,0.0,9e-05,0.0,0.02182]
[1779252274197,74.36,76688.69,0.0,9e-05,0.0,0.02176]
[1779252279232,74.36,76690.16,0.0,9e-05,0.0,0.02179]
[1779252284267,74.36,76687.97,0.0,9e-05,0.0,0.02175]
[1779252289302,74.36,76687.22,0.0,9e-05,0.0,0.02173]
[1779252294337,74.36,76674.0,0.0,9e-05,0.0,0.02149]
[1779252299372,74.36,76674.95,0.0,9e-05,0.0,0.0215]
[1779252304407,74.36,76683.0,0.0,9e-05,0.0,0.02165]
[1779252309443,74.36,76688.93,0.0,9e-05,0.0,0.02177]
[1779252314478,74.36,76691.26,0.0,9e-05,0.0,0.02181]
[1779252319516,74.36,76697.89,0.0,9e-05,0.0,0.02194]
[1779252321536,74.36,76714.65,0.0,0.0001,0.0,0.02226]
[1779252322534,74.36,76729.65,0.0,0.0001,0.0,0.02255]
[1779252327570,74.36,76739.81,0.0,0.0001,0.0,0.02275]
[1779252332605,74.36,76741.43,0.0,0.0001,0.0,0.02273]
[1779252337640,74.36,76747.86,0.0,0.0001,0.0,0.02285]
[1779252343681,74.36,76749.2,0.0,0.0001,0.0,0.02288]
[1779252348717,74.36,76749.17,0.0,0.0001,0.0,0.02288]
[1779252353751,74.36,76747.93,0.0,0.0001,0.0,0.02285]
[1779252358788,74.36,76747.64,0.0,0.0001,0.0,0.02285]
[1779252363823,74.36,76739.06,0.0,0.0001,0.0,0.02268]
[1779252368858,74.36,76735.46,0.0,0.0001,0.0,0.02261]
[1779252373894,74.36,76733.09,0.0,0.0001,0.0,0.02256]
[1779252378928,74.36,76731.33,0.0,0.0001,0.0,0.02253]
[1779252383963,74.36,76729.87,0.0,0.0001,0.0,0.0225]
[1779252388999,74.36,76726.25,0.0,0.0001,0.0,0.02243]
[1779252394036,74.36,76725.1,0.0,0.0001,0.0,0.02235]
[1779252399069,74.36,76725.79,0.0,0.0001,0.0,0.02236]
[1779252404105,74.36,76725.54,0.0,0.0001,0.0,0.02236]
[1779252409139,74.36,76723.8,0.0,0.0001,0.0,0.02233]
[1779252414173,74.36,76725.73,0.0,0.0001,0.0,0.02236]
[1779252419208,74.36,76724.55,0.0,0.0001,0.0,0.02234]
[1779252427264,74.36,76724.7,0.0,0.0001,0.0,0.02234]
[1779252432299,74.36,76724.42,0.0,0.0001,0.0,0.02234]
[1779252437335,74.36,76726.27,0.0,0.0001,0.0,0.02237]
[1779252442371,74.36,76733.91,0.0,0.0001,0.0,0.02252]
[1779252447405,74.36,76736.22,0.0,0.0001,0.0,0.02257]
[1779252452440,74.36,76736.48,0.0,0.0001,0.0,0.02252]
[1779252457475,74.36,76729.5,0.0,0.0001,0.0,0.02238]
[1779252462510,74.36,76727.73,0.0,0.0001,0.0,0.02235]
[1779252469560,74.36,76724.86,0.0,0.0001,0.0,0.02229]
[1779252474595,74.36,76709.96,0.0,9e-05,0.0,0.02201]
[1779252479630,74.36,76710.3,0.0,9e-05,0.0,0.02201]
[1779252485672,74.36,76710.58,0.0,9e-05,0.0,0.02202]
[1779252490708,74.36,76718.86,0.0,0.0001,0.0,0.02218]
[1779252495743,74.36,76714.25,0.0,9e-05,0.0,0.02209]
[1779252500778,74.36,76712.34,0.0,9e-05,0.0,0.02205]
[1779252506821,74.36,76711.9,0.0,9e-05,0.0,0.02204]
[1779252511855,74.36,76705.75,0.0,9e-05,0.0,0.02187]
[1779252516890,74.36,76706.87,0.0,9e-05,0.0,0.02189]
[1779252521926,74.36,76707.25,0.0,9e-05,0.0,0.0219]
[1779252527969,74.36,76707.26,0.0,9e-05,0.0,0.0219]
[1779252533004,74.36,76707.89,0.0,9e-05,0.0,0.02191]
[1779252538041,74.36,76708.08,0.0,9e-05,0.0,0.02192]
[1779252543075,74.36,76706.46,0.0,9e-05,0.0,0.02188]
[1779252548110,74.36,76703.33,0.0,9e-05,0.0,0.02182]
[1779252553145,74.36,76697.19,0.0,9e-05,0.0,0.02171]
[1779252559835,74.36,76696.18,0.0,9e-05,0.0,0.02169]
[1779252566236,74.36,76696.11,0.0,9e-05,0.0,0.02169]
[1779252571271,74.36,76697.83,0.0,9e-05,0.0,0.02167]
[1779252576307,74.36,76696.79,0.0,9e-05,0.0,0.02165]
[1779252582348,74.36,76696.72,0.0,9e-05,0.0,0.02165]
[1779252588389,74.36,76696.94,0.0,9e-05,0.0,0.02165]
[1779252594434,74.36,76696.99,0.0,9e-05,0.0,0.02165]
[1779252600120,74.36,76703.09,0.0,9e-05,0.0,0.02177]
[1779252605510,74.36,76706.22,0.0,9e-05,0.0,0.02183]
[1779252610545,74.36,76713.16,0.0,9e-05,0.0,0.02196]
[1779252616588,74.36,76719.67,0.0,9e-05,0.0,0.02208]
[1779252621624,74.36,76718.52,0.0,9e-05,0.0,0.02206]
[1779252626658,74.36,76717.48,0.0,9e-05,0.0,0.02204]
[1779252631693,74.36,76718.02,0.0,9e-05,0.0,0.022]
[1779252636728,74.36,76719.58,0.0,9e-05,0.0,0.02203]
[1779252641763,74.36,76719.93,0.0,9e-05,0.0,0.02203]
[1779252647806,74.36,76720.23,0.0,9e-05,0.0,0.02204]
[1779252652843,74.36,76720.51,0.0,9e-05,0.0,0.02204]
[1779252660541,74.36,76720.89,0.0,9e-05,0.0,0.02205]
[1779252665940,74.36,76718.44,0.0,9e-05,0.0,0.022]
[1779252670967,74.36,76717.12,0.0,9e-05,0.0,0.02198]
[1779252676005,74.36,76718.78,0.0,9e-05,0.0,0.02201]
[1779252681038,74.36,76719.09,0.0,9e-05,0.0,0.02202]
[1779252686072,74.36,76720.46,0.0,9e-05,0.0,0.02204]
[1779252691108,74.36,76720.02,0.0,9e-05,0.0,0.02198]
[1779252696144,74.36,76719.96,0.0,9e-05,0.0,0.02198]
[1779252702185,74.36,76720.99,0.0,9e-05,0.0,0.022]
[1779252707219,74.36,76720.71,0.0,9e-05,0.0,0.02199]
[1779252712255,74.36,76721.05,0.0,9e-05,0.0,0.022]
[1779252717290,74.36,76721.11,0.0,9e-05,0.0,0.022]
[1779252722324,74.36,76720.57,0.0,9e-05,0.0,0.02199]
[1779252727359,74.36,76720.17,0.0,9e-05,0.0,0.02198]
[1779252733402,74.36,76720.37,0.0,9e-05,0.0,0.02199]
[1779252741111,74.36,76719.6,0.0,9e-05,0.0,0.02197]
[1779252747499,74.36,76719.88,0.0,9e-05,0.0,0.02198]
[1779252754553,74.36,76719.87,0.0,9e-05,0.0,0.02192]
[1779252759586,74.36,76719.57,0.0,9e-05,0.0,0.02192]
[1779252766633,74.36,76719.49,0.0,9e-05,0.0,0.02192]
[1779252773682,74.36,76719.52,0.0,9e-05,0.0,0.02192]
[1779252778717,74.36,76716.34,0.0,9e-05,0.0,0.02186]
[1779252783752,74.36,76713.42,0.0,9e-05,0.0,0.0218]
[1779252788787,74.36,76719.25,0.0,9e-05,0.0,0.02191]
[1779252794828,74.36,76721.77,0.0,9e-05,0.0,0.02196]
[1779252799863,74.36,76722.41,0.0,9e-05,0.0,0.02197]
[1779252805906,74.36,76723.19,0.0,9e-05,0.0,0.02199]
[1779252810940,74.36,76723.47,0.0,9e-05,0.0,0.02199]
[1779252815977,74.36,76724.5,0.0,9e-05,0.0,0.02196]
[1779252821011,74.36,76723.87,0.0,9e-05,0.0,0.02195]
[1779252826056,74.36,76723.79,0.0,9e-05,0.0,0.02194]
[1779252831746,74.36,76723.48,0.0,9e-05,0.0,0.02194]
[1779252837133,74.36,76721.45,0.0,9e-05,0.0,0.0219]
[1779252842171,74.36,76718.74,0.0,9e-05,0.0,0.02185]
[1779252847206,74.36,76716.19,0.0,9e-05,0.0,0.0218]
[1779252852242,74.36,76718.76,0.0,9e-05,0.0,0.02185]
[1779252857276,74.36,76718.96,0.0,9e-05,0.0,0.02185]
[1779252862311,74.36,76719.52,0.0,9e-05,0.0,0.02186]
[1779252867346,74.36,76718.02,0.0,9e-05,0.0,0.02183]
[1779252872382,74.36,76718.01,0.0,9e-05,0.0,0.02178]
[1779252878422,74.36,76718.21,0.0,9e-05,0.0,0.02178]
[1779252883457,74.36,76720.68,0.0,9e-05,0.0,0.02183]
[1779252889500,74.36,76721.56,0.0,9e-05,0.0,0.02185]
[1779252894535,74.36,76723.22,0.0,9e-05,0.0,0.02188]
[1779252899570,74.36,76712.97,0.0,9e-05,0.0,0.02168]
[1779252904605,74.36,76707.79,0.0,9e-05,0.0,0.02159]
[1779252910646,74.36,76701.24,0.0,9e-05,0.0,0.02146]
[1779252915682,74.36,76713.23,0.0,9e-05,0.0,0.02169]
[1779252922380,74.36,76714.59,0.0,9e-05,0.0,0.02172]
[1779252927765,74.36,76715.92,0.0,9e-05,0.0,0.02174]
[1779252932801,74.36,76716.23,0.0,9e-05,0.0,0.02169]
[1779252937835,74.36,76718.94,0.0,9e-05,0.0,0.02174]
[1779252942870,74.36,76721.33,0.0,9e-05,0.0,0.02179]
[1779252947907,74.36,76722.32,0.0,9e-05,0.0,0.02181]
[1779252953948,74.36,76722.21,0.0,9e-05,0.0,0.02181]
[1779252958983,74.36,76718.23,0.0,9e-05,0.0,0.02173]
[1779252964019,74.36,76717.43,0.0,9e-05,0.0,0.02172]
[1779252969053,74.36,76716.97,0.0,9e-05,0.0,0.02171]
[1779252974089,74.36,76714.89,0.0,9e-05,0.0,0.02167]
[1779252980129,74.36,76715.44,0.0,9e-05,0.0,0.02168]
[1779252985165,74.36,76716.28,0.0,9e-05,0.0,0.02169]
[1779252990200,74.36,76719.58,0.0,9e-05,0.0,0.02176]
[1779252995235,74.36,76718.72,0.0,9e-05,0.0,0.02169]
[1779253000270,74.36,76718.5,0.0,9e-05,0.0,0.02168]
[1779253005307,74.36,76716.01,0.0,9e-05,0.0,0.02163]
[1779253010341,74.36,76715.92,0.0,9e-05,0.0,0.02163]
[1779253015374,74.36,76716.42,0.0,9e-05,0.0,0.02164]
[1779253021418,74.36,76716.27,0.0,9e-05,0.0,0.02164]
[1779253028116,74.36,76716.56,0.0,9e-05,0.0,0.02164]
[1779253033504,74.36,76716.83,0.0,9e-05,0.0,0.02165]
[1779253038539,74.36,76709.61,0.0,9e-05,0.0,0.02151]
[1779253043573,74.36,76709.17,0.0,9e-05,0.0,0.02151]
[1779253049616,74.36,76708.89,0.0,9e-05,0.0,0.0215]
[1779253054652,74.36,76711.27,0.0,9e-05,0.0,0.02149]
[1779253061704,74.36,76711.84,0.0,9e-05,0.0,0.0215]
[1779253066738,74.36,76710.01,0.0,9e-05,0.0,0.02147]
[1779253072780,74.36,76709.43,0.0,9e-05,0.0,0.02146]
[1779253078466,74.36,76711.25,0.0,9e-05,0.0,0.02149]
[1779253086878,74.36,76711.63,0.0,9e-05,0.0,0.0215]
[1779253091913,74.36,76712.02,0.0,9e-05,0.0,0.02151]
[1779253096947,74.36,76713.81,0.0,9e-05,0.0,0.02154]
[1779253101983,74.36,76713.88,0.0,9e-05,0.0,0.02154]
[1779253107672,74.36,76714.11,0.0,9e-05,0.0,0.02155]
[1779253113060,74.36,76715.14,0.0,9e-05,0.0,0.02151]
[1779253118749,74.36,76715.0,0.0,9e-05,0.0,0.02151]
[1779253124136,74.36,76712.34,0.0,9e-05,0.0,0.02146]
[1779253129172,74.36,76711.13,0.0,9e-05,0.0,0.02144]
[1779253134207,74.36,76711.01,0.0,9e-05,0.0,0.02143]
[1779253139241,74.36,76713.84,0.0,9e-05,0.0,0.02149]
[1779253144277,74.36,76717.67,0.0,9e-05,0.0,0.02156]
[1779253149311,74.36,76717.04,0.0,9e-05,0.0,0.02155]
[1779253154346,74.36,76717.53,0.0,9e-05,0.0,0.02156]
[1779253159382,74.36,76718.74,0.0,9e-05,0.0,0.02158]
[1779253165426,74.36,76718.75,0.0,9e-05,0.0,0.02158]
[1779253175494,74.36,76718.57,0.0,9e-05,0.0,0.02152]
[1779253180529,74.36,76718.46,0.0,9e-05,0.0,0.02152]
[1779253187578,74.36,76718.72,0.0,9e-05,0.0,0.02152]
[1779253192618,74.36,76718.84,0.0,9e-05,0.0,0.02153]
[1779253198654,74.36,76718.87,0.0,9e-05,0.0,0.02153]
[1779253203700,74.36,76741.04,0.0,9e-05,0.0,0.02195]
[1779253208729,74.36,76751.95,0.0,0.0001,0.0,0.02216]
[1779253213763,74.36,76754.18,0.0,0.0001,0.0,0.0222]
[1779253218798,74.36,76759.43,0.0,0.0001,0.0,0.0223]
[1779253223833,74.36,76757.69,0.0,0.0001,0.0,0.02227]
[1779253228868,74.36,76763.99,0.0,0.0001,0.0,0.02239]
[1779253233909,74.36,76763.37,0.0,0.0001,0.0,0.02232]
[1779253239599,74.36,76764.5,0.0,0.0001,0.0,0.02234]
[1779253244981,74.36,76767.38,0.0,0.0001,0.0,0.0224]
[1779253250021,74.36,76762.38,0.0,0.0001,0.0,0.0223]
[1779253255051,74.36,76759.21,0.0,0.0001,0.0,0.02224]
[1779253260093,74.36,76759.1,0.0,0.0001,0.0,0.02224]
[1779253265122,74.36,76758.29,0.0,0.0001,0.0,0.02222]
[1779253270157,74.36,76757.43,0.0,0.0001,0.0,0.02221]
[1779253275191,74.36,76754.64,0.0,0.0001,0.0,0.02215]
[1779253280228,74.36,76752.95,0.0,0.0001,0.0,0.02212]
[1779253285264,74.36,76752.22,0.0,0.0001,0.0,0.02211]
[1779253290299,74.36,76752.34,0.0,0.0001,0.0,0.02211]
[1779253296342,74.36,76752.69,0.0,9e-05,0.0,0.02206]
[1779253302384,74.36,76753.89,0.0,0.0001,0.0,0.02208]
[1779253307419,74.36,76754.52,0.0,0.0001,0.0,0.0221]
[1779253312454,74.36,76763.79,0.0,0.0001,0.0,0.02228]
[1779253317490,74.36,76764.69,0.0,0.0001,0.0,0.02229]
[1779253322524,74.36,76779.31,0.0,0.0001,0.0,0.02258]
[1779253327560,74.36,76787.98,0.0,0.0001,0.0,0.02275]
[1779253332595,74.36,76787.12,0.0,0.0001,0.0,0.02273]
[1779253337630,74.36,76786.69,0.0,0.0001,0.0,0.02272]
[1779253342665,74.36,76790.07,0.0,0.0001,0.0,0.02279]
[1779253347700,74.36,76791.38,0.0,0.0001,0.0,0.02282]
[1779253352734,74.36,76787.33,0.0,0.0001,0.0,0.02268]
[1779253357782,74.36,76782.11,0.0,0.0001,0.0,0.02258]
[1779253362818,74.36,76772.6,0.0,0.0001,0.0,0.02239]
[1779253367852,74.36,76775.99,0.0,0.0001,0.0,0.02246]
[1779253372889,74.36,76773.08,0.0,0.0001,0.0,0.0224]
[1779253377925,74.36,76771.36,0.0,0.0001,0.0,0.02237]
[1779253382960,74.36,76771.1,0.0,0.0001,0.0,0.02236]
[1779253387995,74.36,76771.07,0.0,0.0001,0.0,0.02236]
[1779253393029,74.36,76769.7,0.0,0.0001,0.0,0.02234]
[1779253398067,74.36,76773.61,0.0,0.0001,0.0,0.02241]
[1779253403100,74.36,76773.98,0.0,0.0001,0.0,0.02242]
[1779253408134,74.36,76775.96,0.0,0.0001,0.0,0.02246]
[1779253413171,74.36,76780.45,0.0,0.0001,0.0,0.02249]
[1779253418205,74.36,76787.36,0.0,0.0001,0.0,0.02262]
[1779253423240,74.36,76786.82,0.0,0.0001,0.0,0.02261]
[1779253428276,74.36,76793.3,0.0,0.0001,0.0,0.02274]
[1779253433309,74.36,76789.55,0.0,0.0001,0.0,0.02267]
[1779253441031,74.36,76791.45,0.0,0.0001,0.0,0.02271]
[1779253446401,74.36,76796.06,0.0,0.0001,0.0,0.0228]
[1779253451436,74.36,76792.58,0.0,0.0001,0.0,0.02273]
[1779253456472,74.36,76791.26,0.0,0.0001,0.0,0.0227]
[1779253461508,74.36,76791.37,0.0,0.0001,0.0,0.0227]
[1779253466542,74.36,76790.19,0.0,0.0001,0.0,0.02268]
[1779253472584,74.36,76789.28,0.0,0.0001,0.0,0.02261]
[1779253480643,74.36,76788.75,0.0,0.0001,0.0,0.0226]
[1779253485678,74.36,76788.28,0.0,0.0001,0.0,0.02259]
[1779253491720,74.36,76787.59,0.0,0.0001,0.0,0.02257]
[1779253496755,74.36,76788.15,0.0,0.0001,0.0,0.02258]
[1779253501801,74.36,76789.21,0.0,0.0001,0.0,0.02261]
[1779253506826,74.36,76792.75,0.0,0.0001,0.0,0.02268]
[1779253511860,74.36,76792.44,0.0,0.0001,0.0,0.02267]
[1779253516896,74.36,76792.32,0.0,0.0001,0.0,0.02267]
[1779253521931,74.36,76792.63,0.0,0.0001,0.0,0.02267]
[1779253526966,74.36,76792.05,0.0,0.0001,0.0,0.02266]
[1779253532001,74.36,76788.95,0.0,0.0001,0.0,0.02254]
[1779253537036,74.36,76786.33,0.0,0.0001,0.0,0.02249]
[1779253542072,74.36,76786.18,0.0,0.0001,0.0,0.02249]
[1779253547110,74.36,76788.03,0.0,0.0001,0.0,0.02253]
[1779253553151,74.36,76787.81,0.0,0.0001,0.0,0.02252]
[1779253558185,74.36,76786.83,0.0,0.0001,0.0,0.0225]
[1779253563218,74.36,76787.22,0.0,0.0001,0.0,0.02251]
[1779253569261,74.36,76787.37,0.0,0.0001,0.0,0.02251]
[1779253574301,74.36,76793.49,0.0,0.0001,0.0,0.02263]
[1779253579335,74.36,76801.35,0.0,0.0001,0.0,0.02279]
[1779253584367,74.36,76800.99,0.0,0.0001,0.0,0.02278]
[1779253589402,74.36,76805.75,0.0,0.0001,0.0,0.02288]
[1779253595443,74.36,76810.92,0.0,0.0001,0.0,0.02292]
[1779253600479,74.36,76805.58,0.0,0.0001,0.0,0.02282]
[1779253605514,74.36,76805.79,0.0,0.0001,0.0,0.02282]
[1779253610549,74.36,76805.98,0.0,0.0001,0.0,0.02282]
[1779253615585,74.36,76803.67,0.0,0.0001,0.0,0.02278]
[1779253620619,74.36,76790.16,0.0,0.0001,0.0,0.02251]
[1779253625658,74.36,76789.62,0.0,0.0001,0.0,0.0225]
[1779253630693,74.36,76794.11,0.0,0.0001,0.0,0.02259]
[1779253635728,74.36,76794.2,0.0,0.0001,0.0,0.02259]
[1779253640763,74.36,76802.21,0.0,0.0001,0.0,0.02275]
[1779253645798,74.36,76796.26,0.0,0.0001,0.0,0.02263]
[1779253650832,74.36,76797.28,0.0,0.0001,0.0,0.02265]
[1779253655868,74.36,76800.68,0.0,0.0001,0.0,0.02266]
[1779253660902,74.36,76799.44,0.0,0.0001,0.0,0.02264]
[1779253665938,74.36,76800.92,0.0,0.0001,0.0,0.02267]
[1779253670981,74.36,76804.83,0.0,0.0001,0.0,0.02275]
[1779253676016,74.36,76805.99,0.0,0.0001,0.0,0.02277]
[1779253681049,74.36,76813.35,0.0,0.0001,0.0,0.02291]
[1779253686092,74.36,76824.46,0.0,0.0001,0.0,0.02314]
[1779253691128,74.36,76834.48,0.0,0.0001,0.0,0.02334]
[1779253696162,74.36,76833.73,0.0,0.0001,0.0,0.02332]
[1779253703210,74.36,76833.47,0.0,0.0001,0.0,0.02332]
[1779253708246,74.36,76834.62,0.0,0.0001,0.0,0.02334]
[1779253713282,74.36,76834.56,0.0,0.0001,0.0,0.02328]
[1779253718316,74.36,76834.81,0.0,0.0001,0.0,0.02329]
[1779253723352,74.36,76834.97,0.0,0.0001,0.0,0.02329]
[1779253728386,74.36,76834.62,0.0,0.0001,0.0,0.02328]
[1779253733422,74.36,76834.07,0.0,0.0001,0.0,0.02327]
[1779253738456,74.36,76833.77,0.0,0.0001,0.0,0.02327]
[1779253744170,74.36,76868.38,0.0,0.0001,0.0,0.02397]
[1779253745526,74.36,76909.62,0.0,0.00011,0.0,0.02484]
[1779253746530,74.36,76926.06,0.0,0.00011,0.0,0.0252]
[1779253748553,74.36,76943.15,0.0,0.00011,0.0,0.02557]
[1779253754262,74.36,76956.16,0.0,0.00011,0.0,0.02586]
[1779253759636,74.36,76951.69,0.0,0.00011,0.0,0.02576]
[1779253764671,74.36,76946.56,0.0,0.00011,0.0,0.02565]
[1779253769706,74.36,76939.3,0.0,0.00011,0.0,0.02549]
[1779253774740,74.36,76939.06,0.0,0.00011,0.0,0.02542]
[1779253779775,74.36,76943.86,0.0,0.00011,0.0,0.02552]
[1779253784810,74.36,76943.27,0.0,0.00011,0.0,0.02551]
[1779253786838,74.36,76960.79,0.0,0.00011,0.0,0.0259]
[1779253787839,74.36,76996.11,0.0,0.00012,0.0,0.0267]
[1779253792878,74.36,76994.86,0.0,0.00012,0.0,0.02667]
[1779253797911,74.36,76994.29,0.0,0.00012,0.0,0.02665]
[1779253802960,74.36,77001.99,0.0,0.00012,0.0,0.02683]
[1779253808009,74.36,76995.78,0.0,0.00012,0.0,0.02669]
[1779253811043,74.36,76975.03,0.0,0.00011,0.0,0.02622]
[1779253816080,74.36,76977.21,0.0,0.00011,0.0,0.02627]
[1779253821115,74.36,76969.8,0.0,0.00011,0.0,0.0261]
[1779253826150,74.36,76965.38,0.0,0.00011,0.0,0.026]
[1779253831185,74.36,76962.28,0.0,0.00011,0.0,0.02587]
[1779253836220,74.36,76960.25,0.0,0.00011,0.0,0.02582]
[1779253841256,74.36,76958.29,0.0,0.00011,0.0,0.02578]
[1779253846291,74.36,76951.63,0.0,0.00011,0.0,0.02563]
[1779253849322,74.36,76982.18,0.0,0.00011,0.0,0.02632]
[1779253854354,74.36,76983.0,0.0,0.00011,0.0,0.02633]
[1779253859391,74.36,76979.88,0.0,0.00011,0.0,0.02626]
[1779253864422,74.36,76977.67,0.0,0.00011,0.0,0.02621]
[1779253868495,74.36,77022.41,0.0,0.00012,0.0,0.02724]
[1779253869471,74.36,77066.74,0.0,0.00012,0.0,0.02829]
[1779253870476,74.36,77094.26,0.0,0.00013,0.0,0.02896]
[1779253875509,74.36,77081.61,0.0,0.00012,0.0,0.02865]
[1779253876516,74.36,77061.9,0.0,0.00012,0.0,0.02817]
[1779253879539,74.36,77103.4,0.0,0.00013,0.0,0.02919]
[1779253880547,74.36,77166.18,0.0,0.00013,0.0,0.03078]
[1779253885585,74.36,77169.53,0.0,0.00014,0.0,0.03087]
[1779253890620,74.36,77179.37,0.0,0.00014,0.0,0.03113]
[1779253895665,74.36,77180.37,0.0,0.00014,0.0,0.03108]
[1779253900699,74.36,77164.96,0.0,0.00013,0.0,0.03068]
[1779253903725,74.36,77201.12,0.0,0.00014,0.0,0.03163]
[1779253908760,74.36,77210.62,0.0,0.00014,0.0,0.03189]
[1779253909766,74.36,77196.27,0.0,0.00014,0.0,0.0315]
[1779253912788,74.36,77180.0,0.0,0.00014,0.0,0.03107]
[1779253917823,74.36,77167.92,0.0,0.00013,0.0,0.03076]
[1779253920844,74.36,77184.28,0.0,0.00014,0.0,0.03118]
[1779253925511,74.36,77165.36,0.0,0.00013,0.0,0.03069]
[1779253929910,74.36,77139.78,0.0,0.00013,0.0,0.03003]
[1779253935583,74.36,77166.34,0.0,0.00013,0.0,0.03071]
[1779253940987,74.36,77178.25,0.0,0.00014,0.0,0.03103]
[1779253946029,74.36,77182.18,0.0,0.00014,0.0,0.03113]
[1779253951063,74.36,77183.2,0.0,0.00014,0.0,0.03108]
[1779253956102,74.36,77184.19,0.0,0.00014,0.0,0.03111]
[1779253961140,74.36,77182.79,0.0,0.00014,0.0,0.03107]
[1779253966174,74.36,77178.84,0.0,0.00014,0.0,0.03097]
[1779253971209,74.36,77183.65,0.0,0.00014,0.0,0.03109]
[1779253976245,74.36,77180.43,0.0,0.00014,0.0,0.03101]
[1779253981279,74.36,77193.59,0.0,0.00014,0.0,0.03136]
[1779253986314,74.36,77192.52,0.0,0.00014,0.0,0.03133]
[1779253991357,74.36,77185.41,0.0,0.00014,0.0,0.03114]
[1779253996392,74.36,77181.37,0.0,0.00014,0.0,0.03103]
[1779254001428,74.36,77171.53,0.0,0.00013,0.0,0.03078]
[1779254006462,74.36,77160.95,0.0,0.00013,0.0,0.0305]
[1779254011497,74.36,77152.16,0.0,0.00013,0.0,0.0302]
[1779254016532,74.36,77149.55,0.0,0.00013,0.0,0.03014]
[1779254021567,74.36,77143.39,0.0,0.00013,0.0,0.02998]
[1779254026601,74.36,77145.02,0.0,0.00013,0.0,0.03002]
[1779254031636,74.36,77136.05,0.0,0.00013,0.0,0.02979]
[1779254036672,74.36,77134.65,0.0,0.00013,0.0,0.02976]
[1779254039693,74.36,77152.87,0.0,0.00013,0.0,0.03022]
[1779254044734,74.36,77163.61,0.0,0.00013,0.0,0.0305]
[1779254049769,74.36,77173.08,0.0,0.00013,0.0,0.03074]
[1779254054804,74.36,77172.37,0.0,0.00013,0.0,0.03073]
[1779254061853,74.36,77167.46,0.0,0.00013,0.0,0.0306]
[1779254066888,74.36,77162.43,0.0,0.00013,0.0,0.03047]
[1779254071923,74.36,77164.65,0.0,0.00013,0.0,0.03045]
[1779254076958,74.36,77165.83,0.0,0.00013,0.0,0.03048]
[1779254081993,74.36,77160.45,0.0,0.00013,0.0,0.03034]
[1779254087032,74.36,77154.78,0.0,0.00013,0.0,0.0302]
[1779254092067,74.36,77153.38,0.0,0.00013,0.0,0.03016]
[1779254097103,74.36,77159.25,0.0,0.00013,0.0,0.03031]
[1779254102138,74.36,77171.57,0.0,0.00013,0.0,0.03063]
[1779254107174,74.36,77173.85,0.0,0.00013,0.0,0.03069]
[1779254111202,74.36,77158.13,0.0,0.00013,0.0,0.03029]
[1779254116858,74.36,77149.82,0.0,0.00013,0.0,0.03007]
[1779254120264,74.36,77129.62,0.0,0.00013,0.0,0.02956]
[1779254125301,74.36,77125.77,0.0,0.00013,0.0,0.02946]
[1779254130343,74.36,77115.74,0.0,0.00013,0.0,0.02921]
[1779254134453,74.36,77103.33,0.0,0.00013,0.0,0.02884]
[1779254139488,74.36,77111.3,0.0,0.00013,0.0,0.02903]
[1779254144523,74.36,77106.35,0.0,0.00013,0.0,0.02891]
[1779254149558,74.36,77099.01,0.0,0.00013,0.0,0.02873]
[1779254154593,74.36,77094.18,0.0,0.00012,0.0,0.02861]
[1779254157614,74.36,77078.61,0.0,0.00012,0.0,0.02824]
[1779254162649,74.36,77084.34,0.0,0.00012,0.0,0.02837]
[1779254167686,74.36,77081.72,0.0,0.00012,0.0,0.02831]
[1779254172719,74.36,77071.48,0.0,0.00012,0.0,0.02806]
[1779254177754,74.36,77066.22,0.0,0.00012,0.0,0.02794]
[1779254182790,74.36,77061.66,0.0,0.00012,0.0,0.02783]
[1779254187829,74.36,77062.17,0.0,0.00012,0.0,0.02784]
[1779254192860,74.36,77062.38,0.0,0.00012,0.0,0.02778]
[1779254197895,74.36,77066.69,0.0,0.00012,0.0,0.02788]
[1779254202930,74.36,77068.8,0.0,0.00012,0.0,0.02793]
[1779254207966,74.36,77069.38,0.0,0.00012,0.0,0.02795]
[1779254212999,74.36,77068.87,0.0,0.00012,0.0,0.02793]
[1779254218035,74.36,77070.08,0.0,0.00012,0.0,0.02796]
[1779254223070,74.36,77072.68,0.0,0.00012,0.0,0.02803]
[1779254228106,74.36,77079.43,0.0,0.00012,0.0,0.02819]
[1779254233144,74.36,77080.14,0.0,0.00012,0.0,0.02821]
[1779254238175,74.36,77080.01,0.0,0.00012,0.0,0.0282]
[1779254243210,74.36,77080.93,0.0,0.00012,0.0,0.02822]
[1779254248244,74.36,77083.88,0.0,0.00012,0.0,0.0283]
[1779254253280,74.36,77085.69,0.0,0.00012,0.0,0.02827]
[1779254258315,74.36,77092.03,0.0,0.00012,0.0,0.02842]
[1779254263350,74.36,77106.57,0.0,0.00013,0.0,0.02878]
[1779254268385,74.36,77107.85,0.0,0.00013,0.0,0.02881]
[1779254273421,74.36,77110.49,0.0,0.00013,0.0,0.02888]
[1779254278456,74.36,77107.72,0.0,0.00013,0.0,0.02881]
[1779254283490,74.36,77104.22,0.0,0.00013,0.0,0.02872]
[1779254288526,74.36,77103.05,0.0,0.00013,0.0,0.02869]
[1779254293560,74.36,77104.4,0.0,0.00013,0.0,0.02873]
[1779254298596,74.36,77099.72,0.0,0.00012,0.0,0.02861]
[1779254303630,74.36,77099.1,0.0,0.00012,0.0,0.0286]
[1779254308665,74.36,77095.59,0.0,0.00012,0.0,0.02851]
[1779254313700,74.36,77096.59,0.0,0.00012,0.0,0.02847]
[1779254318764,74.36,77092.01,0.0,0.00012,0.0,0.02836]
[1779254323798,74.36,77086.56,0.0,0.00012,0.0,0.02822]
[1779254328835,74.36,77083.78,0.0,0.00012,0.0,0.02816]
[1779254333868,74.36,77083.94,0.0,0.00012,0.0,0.02816]
[1779254338905,74.36,77082.69,0.0,0.00012,0.0,0.02813]
[1779254343939,74.36,77080.14,0.0,0.00012,0.0,0.02807]
[1779254348974,74.36,77079.57,0.0,0.00012,0.0,0.02806]
[1779254355026,74.36,77078.11,0.0,0.00012,0.0,0.02802]
[1779254360057,74.36,77090.53,0.0,0.00012,0.0,0.02832]
[1779254365092,74.36,77092.78,0.0,0.00012,0.0,0.02837]
[1779254372141,74.36,77094.37,0.0,0.00012,0.0,0.02834]
[1779254376170,74.36,77108.56,0.0,0.00013,0.0,0.02869]
[1779254381205,74.36,77107.83,0.0,0.00013,0.0,0.02867]
[1779254386239,74.36,77106.77,0.0,0.00013,0.0,0.02865]
[1779254391273,74.36,77107.56,0.0,0.00013,0.0,0.02867]
[1779254396309,74.36,77108.17,0.0,0.00013,0.0,0.02868]
[1779254401345,74.36,77112.08,0.0,0.00013,0.0,0.02878]
[1779254404367,74.36,77127.23,0.0,0.00013,0.0,0.02915]
[1779254409401,74.36,77131.13,0.0,0.00013,0.0,0.02925]
[1779254414437,74.36,77131.22,0.0,0.00013,0.0,0.02925]
[1779254416031,74.36,77149.29,0.0,0.00013,0.0,0.0297]
[1779254421487,74.36,77151.55,0.0,0.00013,0.0,0.02976]
[1779254426522,74.36,77149.46,0.0,0.00013,0.0,0.02971]
[1779254431556,74.36,77143.16,0.0,0.00013,0.0,0.02948]
[1779254437615,74.36,77141.14,0.0,0.00013,0.0,0.02943]
[1779254442650,74.36,77132.93,0.0,0.00013,0.0,0.02922]
[1779254447687,74.36,77120.14,0.0,0.00013,0.0,0.0289]
[1779254452721,74.36,77122.24,0.0,0.00013,0.0,0.02896]
[1779254457757,74.36,77121.35,0.0,0.00013,0.0,0.02893]
[1779254462790,74.36,77122.66,0.0,0.00013,0.0,0.02897]
[1779254467826,74.36,77110.78,0.0,0.00013,0.0,0.02867]
[1779254472864,74.36,77108.4,0.0,0.00012,0.0,0.02862]
[1779254477902,74.36,77106.99,0.0,0.00012,0.0,0.02858]
[1779254482936,74.36,77102.96,0.0,0.00012,0.0,0.02848]
[1779254487971,74.36,77084.66,0.0,0.00012,0.0,0.02804]
[1779254491998,74.36,77072.67,0.0,0.00012,0.0,0.02769]
[1779254497034,74.36,77073.79,0.0,0.00012,0.0,0.02772]
[1779254502069,74.36,77077.95,0.0,0.00012,0.0,0.02781]
[1779254507109,74.36,77076.73,0.0,0.00012,0.0,0.02779]
[1779254512144,74.36,77076.61,0.0,0.00012,0.0,0.02778]
[1779254517179,74.36,77075.92,0.0,0.00012,0.0,0.02777]
[1779254522221,74.36,77081.23,0.0,0.00012,0.0,0.02789]
[1779254527250,74.36,77095.75,0.0,0.00012,0.0,0.02824]
[1779254532286,74.36,77101.76,0.0,0.00012,0.0,0.02839]
[1779254537321,74.36,77087.13,0.0,0.00012,0.0,0.02803]
[1779254542355,74.36,77087.01,0.0,0.00012,0.0,0.02803]
[1779254547391,74.36,77085.97,0.0,0.00012,0.0,0.02801]
[1779254552436,74.36,77079.23,0.0,0.00012,0.0,0.02778]
[1779254557470,74.36,77076.33,0.0,0.00012,0.0,0.02771]
[1779254562504,74.36,77075.49,0.0,0.00012,0.0,0.02769]
[1779254567541,74.36,77066.08,0.0,0.00012,0.0,0.02747]
[1779254572575,74.36,77066.33,0.0,0.00012,0.0,0.02747]
[1779254574589,74.36,77085.63,0.0,0.00012,0.0,0.02793]
[1779254577198,74.36,77109.5,0.0,0.00012,0.0,0.02851]
[1779254582646,74.36,77110.8,0.0,0.00012,0.0,0.02854]
[1779254587683,74.36,77108.59,0.0,0.00012,0.0,0.02848]
[1779254590701,74.36,77093.33,0.0,0.00012,0.0,0.02812]
[1779254595738,74.36,77084.46,0.0,0.00012,0.0,0.0279]
[1779254600771,74.36,77082.88,0.0,0.00012,0.0,0.02787]
[1779254605807,74.36,77076.55,0.0,0.00012,0.0,0.02771]
[1779254610842,74.36,77073.38,0.0,0.00012,0.0,0.02764]
[1779254615881,74.36,77079.26,0.0,0.00012,0.0,0.02771]
[1779254620916,74.36,77080.43,0.0,0.00012,0.0,0.02774]
[1779254625956,74.36,77076.32,0.0,0.00012,0.0,0.02764]
[1779254630991,74.36,77071.2,0.0,0.00012,0.0,0.02752]
[1779254636028,74.36,77072.74,0.0,0.00012,0.0,0.02756]
[1779254641062,74.36,77071.58,0.0,0.00012,0.0,0.02753]
[1779254646098,74.36,77068.8,0.0,0.00012,0.0,0.02746]
[1779254651133,74.36,77068.84,0.0,0.00012,0.0,0.02747]
[1779254656168,74.36,77068.3,0.0,0.00012,0.0,0.02745]
[1779254662210,74.36,77066.71,0.0,0.00012,0.0,0.02742]
[1779254667245,74.36,77064.88,0.0,0.00012,0.0,0.02737]
[1779254672280,74.36,77065.58,0.0,0.00012,0.0,0.02732]
[1779254678326,74.36,77075.83,0.0,0.00012,0.0,0.02756]
[1779254683360,74.36,77081.3,0.0,0.00012,0.0,0.02769]
[1779254688398,74.36,77082.25,0.0,0.00012,0.0,0.02772]
[1779254693432,74.36,77085.77,0.0,0.00012,0.0,0.0278]
[1779254698467,74.36,77085.11,0.0,0.00012,0.0,0.02778]
[1779254703502,74.36,77089.06,0.0,0.00012,0.0,0.02788]
[1779254708537,74.36,77093.06,0.0,0.00012,0.0,0.02797]
[1779254713572,74.36,77094.37,0.0,0.00012,0.0,0.028]
[1779254718607,74.36,77094.29,0.0,0.00012,0.0,0.028]
[1779254723645,74.36,77089.27,0.0,0.00012,0.0,0.02788]
[1779254728677,74.36,77075.59,0.0,0.00012,0.0,0.02756]
[1779254733711,74.36,77075.5,0.0,0.00012,0.0,0.02749]
[1779254738747,74.36,77073.36,0.0,0.00012,0.0,0.02744]
[1779254743782,74.36,77080.57,0.0,0.00012,0.0,0.02761]
[1779254748816,74.36,77081.78,0.0,0.00012,0.0,0.02764]
[1779254753851,74.36,77080.84,0.0,0.00012,0.0,0.02762]
[1779254758887,74.36,77079.83,0.0,0.00012,0.0,0.02759]
[1779254763922,74.36,77079.59,0.0,0.00012,0.0,0.02759]
[1779254768958,74.36,77076.91,0.0,0.00012,0.0,0.02752]
[1779254773993,74.36,77071.98,0.0,0.00012,0.0,0.02741]
[1779254779028,74.36,77071.32,0.0,0.00012,0.0,0.02739]
[1779254784064,74.36,77073.54,0.0,0.00012,0.0,0.02744]
[1779254789098,74.36,77074.29,0.0,0.00012,0.0,0.02746]
[1779254794134,74.36,77072.13,0.0,0.00012,0.0,0.02734]
[1779254799169,74.36,77075.29,0.0,0.00012,0.0,0.02742]
[1779254804208,74.36,77074.18,0.0,0.00012,0.0,0.02739]
[1779254809245,74.36,77073.04,0.0,0.00012,0.0,0.02737]
[1779254814282,74.36,77071.76,0.0,0.00012,0.0,0.02734]
[1779254819314,74.36,77070.82,0.0,0.00012,0.0,0.02731]
[1779254824349,74.36,77070.78,0.0,0.00012,0.0,0.02731]
[1779254829383,74.36,77069.3,0.0,0.00012,0.0,0.02728]
[1779254834419,74.36,77071.37,0.0,0.00012,0.0,0.02733]
[1779254839454,74.36,77070.99,0.0,0.00012,0.0,0.02732]
[1779254844490,74.36,77071.37,0.0,0.00012,0.0,0.02733]
[1779254849524,74.36,77077.41,0.0,0.00012,0.0,0.02747]
[1779254854558,74.36,77078.47,0.0,0.00012,0.0,0.02743]
[1779254859593,74.36,77078.0,0.0,0.00012,0.0,0.02742]
[1779254864629,74.36,77071.22,0.0,0.00012,0.0,0.02726]
[1779254869664,74.36,77072.66,0.0,0.00012,0.0,0.02729]
[1779254874698,74.36,77081.48,0.0,0.00012,0.0,0.0275]
[1779254881757,74.36,77081.77,0.0,0.00012,0.0,0.0275]
[1779254886783,74.36,77082.89,0.0,0.00012,0.0,0.02753]
[1779254891820,74.36,77084.61,0.0,0.00012,0.0,0.02757]
[1779254897863,74.36,77084.14,0.0,0.00012,0.0,0.02756]
[1779254902896,74.36,77083.67,0.0,0.00012,0.0,0.02755]
[1779254907935,74.36,77083.68,0.0,0.00012,0.0,0.02755]
[1779254912966,74.36,77083.35,0.0,0.00012,0.0,0.02747]
[1779254918001,74.36,77083.59,0.0,0.00012,0.0,0.02748]
[1779254923039,74.36,77086.56,0.0,0.00012,0.0,0.02755]
[1779254926059,74.36,77088.38,0.0,0.00012,0.0,0.02759]
[1779254928074,74.36,77088.55,0.0,0.00012,0.0,0.0276]
[1779254933108,74.36,77094.82,0.0,0.00012,0.0,0.02775]
[1779254938144,74.36,77094.92,0.0,0.00012,0.0,0.02775]
[1779254943179,74.36,77093.78,0.0,0.00012,0.0,0.02772]
[1779254948214,74.36,77092.63,0.0,0.00012,0.0,0.02769]
[1779254953249,74.36,77089.52,0.0,0.00012,0.0,0.02762]
[1779254958286,74.36,77090.21,0.0,0.00012,0.0,0.02764]
[1779254963321,74.36,77090.15,0.0,0.00012,0.0,0.02763]
[1779254968355,74.36,77091.77,0.0,0.00012,0.0,0.02767]
[1779254973391,74.36,77094.13,0.0,0.00012,0.0,0.02766]
[1779254978428,74.36,77093.34,0.0,0.00012,0.0,0.02764]
[1779254984468,74.36,77092.11,0.0,0.00012,0.0,0.02761]
[1779254989503,74.36,77092.22,0.0,0.00012,0.0,0.02762]
[1779254994539,74.36,77095.27,0.0,0.00012,0.0,0.02769]
[1779254999574,74.36,77102.79,0.0,0.00012,0.0,0.02787]
[1779255004609,74.36,77115.27,0.0,0.00012,0.0,0.02817]
[1779255008639,74.36,77129.96,0.0,0.00012,0.0,0.02852]
[1779255013677,74.36,77128.3,0.0,0.00012,0.0,0.02848]
[1779255018710,74.36,77135.66,0.0,0.00013,0.0,0.02866]
[1779255023746,74.36,77157.24,0.0,0.00013,0.0,0.02919]
[1779255028787,74.36,77159.39,0.0,0.00013,0.0,0.02925]
[1779255033842,74.36,77170.79,0.0,0.00013,0.0,0.02946]
[1779255038857,74.36,77172.98,0.0,0.00013,0.0,0.02952]
[1779255043893,74.36,77174.11,0.0,0.00013,0.0,0.02955]
[1779255048928,74.36,77163.57,0.0,0.00013,0.0,0.02928]
[1779255053963,74.36,77161.62,0.0,0.00013,0.0,0.02923]
[1779255058999,74.36,77157.91,0.0,0.00013,0.0,0.02914]
[1779255062021,74.36,77172.13,0.0,0.00013,0.0,0.0295]
[1779255067055,74.36,77179.09,0.0,0.00013,0.0,0.02967]
[1779255072128,74.36,77199.85,0.0,0.00013,0.0,0.0302]
[1779255077150,74.36,77198.39,0.0,0.00013,0.0,0.03016]
[1779255082176,74.36,77189.59,0.0,0.00013,0.0,0.02994]
[1779255087213,74.36,77183.65,0.0,0.00013,0.0,0.02979]
[1779255092248,74.36,77182.08,0.0,0.00013,0.0,0.02968]
[1779255097282,74.36,77184.72,0.0,0.00013,0.0,0.02974]
[1779255102318,74.36,77189.73,0.0,0.00013,0.0,0.02987]
[1779255107355,74.36,77191.8,0.0,0.00013,0.0,0.02992]
[1779255112390,74.36,77193.29,0.0,0.00013,0.0,0.02996]
[1779255117425,74.36,77189.35,0.0,0.00013,0.0,0.02986]
[1779255122460,74.36,77195.67,0.0,0.00013,0.0,0.03002]
[1779255127496,74.36,77205.45,0.0,0.00013,0.0,0.03027]
[1779255132530,74.36,77204.61,0.0,0.00013,0.0,0.03025]
[1779255137564,74.36,77207.28,0.0,0.00013,0.0,0.03032]
[1779255142599,74.36,77210.41,0.0,0.00013,0.0,0.0304]
[1779255147634,74.36,77208.6,0.0,0.00013,0.0,0.03035]
[1779255152670,74.36,77205.37,0.0,0.00013,0.0,0.0302]
[1779255155694,74.36,77219.63,0.0,0.00013,0.0,0.03057]
[1779255160729,74.36,77225.79,0.0,0.00013,0.0,0.03073]
[1779255165766,74.36,77227.31,0.0,0.00014,0.0,0.03077]
[1779255170801,74.36,77228.71,0.0,0.00014,0.0,0.0308]
[1779255175836,74.36,77233.6,0.0,0.00014,0.0,0.03093]
[1779255180872,74.36,77239.05,0.0,0.00014,0.0,0.03107]
[1779255182887,74.36,77253.4,0.0,0.00014,0.0,0.03145]
[1779255187921,74.36,77255.48,0.0,0.00014,0.0,0.03151]
[1779255192958,74.36,77244.19,0.0,0.00014,0.0,0.03121]
[1779255197992,74.36,77246.48,0.0,0.00014,0.0,0.03127]
[1779255203028,74.36,77245.07,0.0,0.00014,0.0,0.03123]
[1779255208063,74.36,77241.24,0.0,0.00014,0.0,0.03113]
[1779255213098,74.36,77239.39,0.0,0.00014,0.0,0.03101]
[1779255218138,74.36,77237.07,0.0,0.00014,0.0,0.03095]
[1779255222161,74.36,77221.25,0.0,0.00013,0.0,0.03053]
[1779255227196,74.36,77218.57,0.0,0.00013,0.0,0.03047]
[1779255232231,74.36,77208.26,0.0,0.00013,0.0,0.0302]
[1779255237266,74.36,77202.28,0.0,0.00013,0.0,0.03005]
[1779255240287,74.36,77188.47,0.0,0.00013,0.0,0.02969]
[1779255245323,74.36,77185.02,0.0,0.00013,0.0,0.02961]
[1779255249352,74.36,77170.86,0.0,0.00013,0.0,0.02925]
[1779255254386,74.36,77165.34,0.0,0.00013,0.0,0.02912]
[1779255259421,74.36,77159.47,0.0,0.00013,0.0,0.02897]
[1779255264457,74.36,77159.67,0.0,0.00013,0.0,0.02897]
[1779255269491,74.36,77166.95,0.0,0.00013,0.0,0.02916]
[1779255274526,74.36,77168.52,0.0,0.00013,0.0,0.02912]
[1779255279561,74.36,77169.21,0.0,0.00013,0.0,0.02914]
[1779255284596,74.36,77158.02,0.0,0.00013,0.0,0.02886]
[1779255289630,74.36,77156.71,0.0,0.00013,0.0,0.02883]
[1779255294666,74.36,77155.8,0.0,0.00013,0.0,0.02881]
[1779255299702,74.36,77155.46,0.0,0.00013,0.0,0.0288]
[1779255304738,74.36,77162.77,0.0,0.00013,0.0,0.02898]
[1779255309776,74.36,77171.57,0.0,0.00013,0.0,0.0292]
[1779255314810,74.36,77171.41,0.0,0.00013,0.0,0.0292]
[1779255320855,74.36,77165.73,0.0,0.00013,0.0,0.02905]
[1779255325888,74.36,77163.35,0.0,0.00013,0.0,0.029]
[1779255330925,74.36,77166.89,0.0,0.00013,0.0,0.02908]
[1779255335959,74.36,77177.09,0.0,0.00013,0.0,0.02927]
[1779255340995,74.36,77176.84,0.0,0.00013,0.0,0.02926]
[1779255346032,74.36,77178.39,0.0,0.00013,0.0,0.0293]
[1779255351066,74.36,77182.34,0.0,0.00013,0.0,0.0294]
[1779255356136,74.36,77181.75,0.0,0.00013,0.0,0.02938]
[1779255358131,74.36,77208.26,0.0,0.00013,0.0,0.03005]
[1779255363168,74.36,77209.33,0.0,0.00013,0.0,0.03008]
[1779255368203,74.36,77214.07,0.0,0.00013,0.0,0.0302]
[1779255373239,74.36,77218.25,0.0,0.00013,0.0,0.03031]
[1779255378273,74.36,77209.47,0.0,0.00013,0.0,0.03009]
[1779255383308,74.36,77212.07,0.0,0.00013,0.0,0.03015]
[1779255388344,74.36,77202.61,0.0,0.00013,0.0,0.02991]
[1779255393377,74.36,77205.05,0.0,0.00013,0.0,0.0299]
[1779255398412,74.36,77204.94,0.0,0.00013,0.0,0.0299]
[1779255403447,74.36,77202.6,0.0,0.00013,0.0,0.02984]
[1779255408484,74.36,77202.43,0.0,0.00013,0.0,0.02983]
[1779255413519,74.36,77210.32,0.0,0.00013,0.0,0.03004]
[1779255418554,74.36,77208.97,0.0,0.00013,0.0,0.03]
[1779255423590,74.36,77208.41,0.0,0.00013,0.0,0.02999]
[1779255429631,74.36,77208.49,0.0,0.00013,0.0,0.02999]
[1779255434667,74.36,77217.06,0.0,0.00013,0.0,0.03021]
[1779255440708,74.36,77219.52,0.0,0.00013,0.0,0.03027]
[1779255445747,74.36,77229.48,0.0,0.00013,0.0,0.03053]
[1779255450788,74.36,77231.03,0.0,0.00013,0.0,0.03057]
[1779255455823,74.36,77232.17,0.0,0.00013,0.0,0.03053]
[1779255460857,74.36,77237.58,0.0,0.00013,0.0,0.03067]
[1779255465892,74.36,77239.62,0.0,0.00013,0.0,0.03072]
[1779255470928,74.36,77239.24,0.0,0.00013,0.0,0.03071]
[1779255475968,74.36,77234.91,0.0,0.00013,0.0,0.0306]
[1779255481001,74.36,77234.03,0.0,0.00013,0.0,0.03057]
[1779255486037,74.36,77239.07,0.0,0.00013,0.0,0.0307]
[1779255491072,74.36,77238.9,0.0,0.00013,0.0,0.0307]
[1779255496107,74.36,77235.09,0.0,0.00013,0.0,0.0306]
[1779255501141,74.36,77234.67,0.0,0.00013,0.0,0.03059]
[1779255506177,74.36,77229.36,0.0,0.00013,0.0,0.03045]
[1779255511212,74.36,77231.82,0.0,0.00013,0.0,0.03044]
[1779255516249,74.36,77233.56,0.0,0.00013,0.0,0.03049]
[1779255521282,74.36,77225.49,0.0,0.00013,0.0,0.03028]
[1779255526316,74.36,77223.57,0.0,0.00013,0.0,0.03023]
[1779255531351,74.36,77221.89,0.0,0.00013,0.0,0.03019]
[1779255536386,74.36,77227.66,0.0,0.00013,0.0,0.03034]
[1779255541423,74.36,77226.98,0.0,0.00013,0.0,0.03032]
[1779255546456,74.36,77228.62,0.0,0.00013,0.0,0.03036]
[1779255551493,74.36,77228.79,0.0,0.00013,0.0,0.03036]
[1779255556529,74.36,77227.88,0.0,0.00013,0.0,0.03034]
[1779255561561,74.36,77227.99,0.0,0.00013,0.0,0.03034]
[1779255566596,74.36,77227.5,0.0,0.00013,0.0,0.03033]
[1779255571633,74.36,77227.55,0.0,0.00013,0.0,0.03026]
[1779255576667,74.36,77225.49,0.0,0.00013,0.0,0.03021]
[1779255581702,74.36,77225.05,0.0,0.00013,0.0,0.0302]
[1779255586736,74.36,77229.89,0.0,0.00013,0.0,0.03032]
[1779255591773,74.36,77230.31,0.0,0.00013,0.0,0.03033]
[1779255596808,74.36,77229.23,0.0,0.00013,0.0,0.0303]
[1779255601850,74.36,77234.33,0.0,0.00013,0.0,0.03044]
[1779255606885,74.36,77234.56,0.0,0.00013,0.0,0.03044]
[1779255611920,74.36,77233.53,0.0,0.00013,0.0,0.03041]
[1779255616955,74.36,77235.0,0.0,0.00013,0.0,0.03045]
[1779255621990,74.36,77241.9,0.0,0.00013,0.0,0.03063]
[1779255627026,74.36,77248.47,0.0,0.00014,0.0,0.0308]
[1779255634078,74.36,77248.93,0.0,0.00014,0.0,0.03074]
[1779255639115,74.36,77251.74,0.0,0.00014,0.0,0.03081]
[1779255644149,74.36,77251.6,0.0,0.00014,0.0,0.03081]
[1779255649184,74.36,77251.85,0.0,0.00014,0.0,0.03082]
[1779255654220,74.36,77245.93,0.0,0.00013,0.0,0.03066]
[1779255659254,74.36,77232.61,0.0,0.00013,0.0,0.03032]
[1779255664290,74.36,77230.06,0.0,0.00013,0.0,0.03025]
[1779255669325,74.36,77236.96,0.0,0.00013,0.0,0.03043]
[1779255674360,74.36,77232.04,0.0,0.00013,0.0,0.0303]
[1779255679396,74.36,77227.74,0.0,0.00013,0.0,0.03019]
[1779255684432,74.36,77229.86,0.0,0.00013,0.0,0.03025]
[1779255689466,74.36,77235.67,0.0,0.00013,0.0,0.0304]
[1779255691479,74.36,77222.82,0.0,0.00013,0.0,0.02999]
[1779255696515,74.36,77212.11,0.0,0.00013,0.0,0.02972]
[1779255701550,74.36,77211.02,0.0,0.00013,0.0,0.02969]
[1779255705578,74.36,77191.39,0.0,0.00013,0.0,0.0292]
[1779255707592,74.36,77172.29,0.0,0.00013,0.0,0.02873]
[1779255712627,74.36,77166.28,0.0,0.00013,0.0,0.02858]
[1779255717664,74.36,77169.1,0.0,0.00013,0.0,0.02865]
[1779255722698,74.36,77169.31,0.0,0.00013,0.0,0.02866]
[1779255727735,74.36,77180.26,0.0,0.00013,0.0,0.02892]
[1779255732768,74.36,77180.23,0.0,0.00013,0.0,0.02892]
[1779255737803,74.36,77180.43,0.0,0.00013,0.0,0.02893]
[1779255742837,74.36,77176.88,0.0,0.00013,0.0,0.02884]
[1779255747873,74.36,77175.96,0.0,0.00013,0.0,0.02882]
[1779255752908,74.36,77178.34,0.0,0.00013,0.0,0.02881]
[1779255757943,74.36,77173.54,0.0,0.00013,0.0,0.02869]
[1779255762977,74.36,77173.65,0.0,0.00013,0.0,0.02869]
[1779255768015,74.36,77168.34,0.0,0.00013,0.0,0.02856]
[1779255773051,74.36,77163.56,0.0,0.00012,0.0,0.02845]
[1779255778091,74.36,77153.56,0.0,0.00012,0.0,0.0282]
[1779255783127,74.36,77153.06,0.0,0.00012,0.0,0.02819]
[1779255788163,74.36,77156.01,0.0,0.00012,0.0,0.02826]
[1779255793197,74.36,77159.67,0.0,0.00012,0.0,0.02835]
[1779255798234,74.36,77159.76,0.0,0.00012,0.0,0.02835]
[1779255803271,74.36,77155.43,0.0,0.00012,0.0,0.02825]
[1779255808307,74.36,77154.89,0.0,0.00012,0.0,0.02824]
[1779255813343,74.36,77145.1,0.0,0.00012,0.0,0.02793]
[1779255818378,74.36,77145.42,0.0,0.00012,0.0,0.02794]
[1779255823412,74.36,77142.07,0.0,0.00012,0.0,0.02786]
[1779255828446,74.36,77141.98,0.0,0.00012,0.0,0.02786]
[1779255833482,74.36,77141.62,0.0,0.00012,0.0,0.02785]
[1779255838536,74.36,77140.75,0.0,0.00012,0.0,0.02783]
[1779255843570,74.36,77140.23,0.0,0.00012,0.0,0.02782]
[1779255848605,74.36,77138.07,0.0,0.00012,0.0,0.02776]
[1779255853641,74.36,77136.94,0.0,0.00012,0.0,0.02774]
[1779255858677,74.36,77135.38,0.0,0.00012,0.0,0.0277]
[1779255861697,74.36,77118.11,0.0,0.00012,0.0,0.02729]
[1779255867740,74.36,77119.88,0.0,0.00012,0.0,0.02733]
[1779255872776,74.36,77112.45,0.0,0.00012,0.0,0.02709]
[1779255877811,74.36,77116.68,0.0,0.00012,0.0,0.02719]
[1779255882846,74.36,77114.94,0.0,0.00012,0.0,0.02715]
[1779255887881,74.36,77113.15,0.0,0.00012,0.0,0.02711]
[1779255892916,74.36,77103.61,0.0,0.00012,0.0,0.02689]
[1779255896743,74.36,77086.99,0.0,0.00012,0.0,0.02651]
[1779255901981,74.36,77085.27,0.0,0.00012,0.0,0.02647]
[1779255907017,74.36,77093.89,0.0,0.00012,0.0,0.02666]
[1779255912052,74.36,77094.05,0.0,0.00012,0.0,0.02667]
[1779255917090,74.36,77101.9,0.0,0.00012,0.0,0.02685]
[1779255922126,74.36,77099.98,0.0,0.00012,0.0,0.0268]
[1779255927161,74.36,77098.32,0.0,0.00012,0.0,0.02677]
[1779255932196,74.36,77096.41,0.0,0.00012,0.0,0.02666]
[1779255937230,74.36,77101.74,0.0,0.00012,0.0,0.02678]
[1779255942267,74.36,77101.53,0.0,0.00012,0.0,0.02677]
[1779255945286,74.36,77115.45,0.0,0.00012,0.0,0.0271]
[1779255950323,74.36,77123.29,0.0,0.00012,0.0,0.02728]
[1779255956364,74.36,77120.84,0.0,0.00012,0.0,0.02722]
[1779255961405,74.36,77119.08,0.0,0.00012,0.0,0.02718]
[1779255966433,74.36,77122.39,0.0,0.00012,0.0,0.02726]
[1779255971475,74.36,77125.66,0.0,0.00012,0.0,0.02734]
[1779255976507,74.36,77124.71,0.0,0.00012,0.0,0.02731]
[1779255981542,74.36,77124.3,0.0,0.00012,0.0,0.0273]
[1779255986577,74.36,77114.52,0.0,0.00012,0.0,0.02708]
[1779255991612,74.36,77110.24,0.0,0.00012,0.0,0.02691]
[1779255997653,74.36,77109.82,0.0,0.00012,0.0,0.0269]
[1779256004702,74.36,77109.45,0.0,0.00012,0.0,0.02689]
[1779256009743,74.36,77109.51,0.0,0.00012,0.0,0.02689]
[1779256014774,74.36,77108.11,0.0,0.00012,0.0,0.02686]
[1779256019810,74.36,77100.28,0.0,0.00012,0.0,0.02668]
[1779256024846,74.36,77102.7,0.0,0.00012,0.0,0.02674]
[1779256029880,74.36,77101.54,0.0,0.00012,0.0,0.02671]
[1779256034914,74.36,77101.54,0.0,0.00012,0.0,0.02671]
[1779256039950,74.36,77102.44,0.0,0.00012,0.0,0.02673]
[1779256044985,74.36,77106.93,0.0,0.00012,0.0,0.02683]
[1779256050021,74.36,77095.9,0.0,0.00012,0.0,0.02658]
[1779256055056,74.36,77095.05,0.0,0.00012,0.0,0.0265]
[1779256061098,74.36,77095.43,0.0,0.00012,0.0,0.0265]
[1779256066133,74.36,77101.77,0.0,0.00012,0.0,0.02665]
[1779256071167,74.36,77103.81,0.0,0.00012,0.0,0.0267]
[1779256076203,74.36,77102.43,0.0,0.00012,0.0,0.02666]
[1779256081237,74.36,77104.53,0.0,0.00012,0.0,0.02671]
[1779256086274,74.36,77104.12,0.0,0.00012,0.0,0.0267]
[1779256091309,74.36,77103.06,0.0,0.00012,0.0,0.02668]
[1779256096345,74.36,77101.42,0.0,0.00012,0.0,0.02664]
[1779256101379,74.36,77100.79,0.0,0.00012,0.0,0.02663]
[1779256106414,74.36,77099.8,0.0,0.00012,0.0,0.0266]
[1779256111449,74.36,77101.29,0.0,0.00012,0.0,0.02657]
[1779256116485,74.36,77100.69,0.0,0.00012,0.0,0.02656]
[1779256121519,74.36,77101.56,0.0,0.00012,0.0,0.02658]
[1779256126553,74.36,77101.54,0.0,0.00012,0.0,0.02658]
[1779256131590,74.36,77100.65,0.0,0.00012,0.0,0.02656]
[1779256136627,74.36,77100.11,0.0,0.00012,0.0,0.02655]
[1779256141664,74.36,77098.98,0.0,0.00012,0.0,0.02652]
[1779256146698,74.36,77100.91,0.0,0.00012,0.0,0.02656]
[1779256151734,74.36,77102.91,0.0,0.00012,0.0,0.02661]
[1779256156769,74.36,77100.15,0.0,0.00012,0.0,0.02655]
[1779256161805,74.36,77099.49,0.0,0.00012,0.0,0.02653]
[1779256166839,74.36,77102.42,0.0,0.00012,0.0,0.0266]
[1779256171876,74.36,77102.69,0.0,0.00012,0.0,0.02654]
[1779256176911,74.36,77103.11,0.0,0.00012,0.0,0.02655]
[1779256181945,74.36,77103.86,0.0,0.00012,0.0,0.02657]
[1779256186980,74.36,77106.82,0.0,0.00012,0.0,0.02664]
[1779256192021,74.36,77106.55,0.0,0.00012,0.0,0.02663]
[1779256197075,74.36,77118.52,0.0,0.00012,0.0,0.0269]
[1779256202116,74.36,77123.12,0.0,0.00012,0.0,0.02701]
[1779256207148,74.36,77131.27,0.0,0.00012,0.0,0.0272]
[1779256212182,74.36,77133.5,0.0,0.00012,0.0,0.02725]
[1779256217218,74.36,77133.5,0.0,0.00012,0.0,0.02725]
[1779256222255,74.36,77133.81,0.0,0.00012,0.0,0.02726]
[1779256227288,74.36,77138.37,0.0,0.00012,0.0,0.02737]
[1779256232322,74.36,77139.38,0.0,0.00012,0.0,0.02732]
[1779256237358,74.36,77144.4,0.0,0.00012,0.0,0.02744]
[1779256242394,74.36,77149.15,0.0,0.00012,0.0,0.02756]
[1779256249254,74.36,77149.0,0.0,0.00012,0.0,0.02755]
[1779256254478,74.36,77147.73,0.0,0.00012,0.0,0.02752]
[1779256259513,74.36,77139.98,0.0,0.00012,0.0,0.02734]
[1779256264548,74.36,77132.62,0.0,0.00012,0.0,0.02717]
[1779256269583,74.36,77130.39,0.0,0.00012,0.0,0.02711]
[1779256275624,74.36,77119.06,0.0,0.00012,0.0,0.02685]
[1779256280660,74.36,77117.25,0.0,0.00012,0.0,0.02681]
[1779256285695,74.36,77122.45,0.0,0.00012,0.0,0.02693]
[1779256290731,74.36,77122.86,0.0,0.00012,0.0,0.02694]
[1779256296772,74.36,77124.37,0.0,0.00012,0.0,0.02691]
[1779256302814,74.36,77124.1,0.0,0.00012,0.0,0.0269]
[1779256307849,74.36,77124.5,0.0,0.00012,0.0,0.02691]
[1779256313891,74.36,77125.37,0.0,0.00012,0.0,0.02693]
[1779256318926,74.36,77125.22,0.0,0.00012,0.0,0.02693]
[1779256323961,74.36,77114.42,0.0,0.00012,0.0,0.02668]
[1779256329002,74.36,77110.96,0.0,0.00012,0.0,0.0266]
[1779256334031,74.36,77110.87,0.0,0.00012,0.0,0.0266]
[1779256339890,74.36,77110.69,0.0,0.00012,0.0,0.02659]
[1779256345110,74.36,77113.84,0.0,0.00012,0.0,0.02667]
[1779256350147,74.36,77120.12,0.0,0.00012,0.0,0.02681]
[1779256355180,74.36,77124.17,0.0,0.00012,0.0,0.02684]
[1779256362230,74.36,77128.15,0.0,0.00012,0.0,0.02693]
[1779256368271,74.36,77128.76,0.0,0.00012,0.0,0.02694]
[1779256373306,74.36,77142.78,0.0,0.00012,0.0,0.02727]
[1779256378343,74.36,77144.51,0.0,0.00012,0.0,0.02731]
[1779256383377,74.36,77156.72,0.0,0.00012,0.0,0.0276]
[1779256388412,74.36,77157.71,0.0,0.00012,0.0,0.02762]
[1779256393448,74.36,77162.08,0.0,0.00012,0.0,0.02773]
[1779256398483,74.36,77154.61,0.0,0.00012,0.0,0.02755]
[1779256403518,74.36,77154.26,0.0,0.00012,0.0,0.02754]
[1779256408553,74.36,77149.1,0.0,0.00012,0.0,0.02742]
[1779256413588,74.36,77151.11,0.0,0.00012,0.0,0.0274]
[1779256418623,74.36,77147.46,0.0,0.00012,0.0,0.02731]
[1779256423660,74.36,77146.59,0.0,0.00012,0.0,0.02729]
[1779256428694,74.36,77145.02,0.0,0.00012,0.0,0.02726]
[1779256433730,74.36,77137.09,0.0,0.00012,0.0,0.02707]
[1779256438766,74.36,77135.0,0.0,0.00012,0.0,0.02702]
[1779256443800,74.36,77134.63,0.0,0.00012,0.0,0.02701]
[1779256449842,74.36,77134.75,0.0,0.00012,0.0,0.02702]
[1779256454877,74.36,77135.83,0.0,0.00012,0.0,0.02704]
[1779256459911,74.36,77143.97,0.0,0.00012,0.0,0.02723]
[1779256464946,74.36,77143.32,0.0,0.00012,0.0,0.02722]
[1779256469981,74.36,77135.87,0.0,0.00012,0.0,0.02704]
[1779256475021,74.36,77133.41,0.0,0.00012,0.0,0.02692]
[1779256480055,74.36,77131.13,0.0,0.00012,0.0,0.02687]
[1779256485090,74.36,77130.36,0.0,0.00012,0.0,0.02685]
[1779256490125,74.36,77129.85,0.0,0.00012,0.0,0.02684]
[1779256496167,74.36,77129.99,0.0,0.00012,0.0,0.02684]
[1779256502209,74.36,77130.37,0.0,0.00012,0.0,0.02685]
[1779256507244,74.36,77133.39,0.0,0.00012,0.0,0.02692]
[1779256512279,74.36,77133.25,0.0,0.00012,0.0,0.02692]
[1779256517313,74.36,77132.81,0.0,0.00012,0.0,0.02691]
[1779256522350,74.36,77133.19,0.0,0.00012,0.0,0.02691]
[1779256527384,74.36,77133.08,0.0,0.00012,0.0,0.02691]
[1779256532420,74.36,77134.61,0.0,0.00012,0.0,0.02688]
[1779256537456,74.36,77132.88,0.0,0.00012,0.0,0.02684]
[1779256542488,74.36,77133.48,0.0,0.00012,0.0,0.02686]
[1779256547525,74.36,77132.21,0.0,0.00012,0.0,0.02683]
[1779256552559,74.36,77124.76,0.0,0.00012,0.0,0.02665]
[1779256557595,74.36,77115.59,0.0,0.00012,0.0,0.02644]
[1779256563637,74.36,77119.24,0.0,0.00012,0.0,0.02653]
[1779256568671,74.36,77117.52,0.0,0.00012,0.0,0.02649]
[1779256573707,74.36,77116.26,0.0,0.00012,0.0,0.02646]
[1779256578742,74.36,77116.63,0.0,0.00012,0.0,0.02647]
[1779256583778,74.36,77123.5,0.0,0.00012,0.0,0.02663]
[1779256588813,74.36,77127.12,0.0,0.00012,0.0,0.02671]
[1779256593848,74.36,77131.53,0.0,0.00012,0.0,0.02674]
[1779256598883,74.36,77133.33,0.0,0.00012,0.0,0.02679]
[1779256603918,74.36,77132.77,0.0,0.00012,0.0,0.02677]
[1779256608953,74.36,77132.36,0.0,0.00012,0.0,0.02676]
[1779256613988,74.36,77129.64,0.0,0.00012,0.0,0.0267]
[1779256619024,74.36,77126.53,0.0,0.00012,0.0,0.02663]
[1779256624060,74.36,77123.26,0.0,0.00012,0.0,0.02655]
[1779256629094,74.36,77118.43,0.0,0.00012,0.0,0.02644]
[1779256634133,74.36,77116.48,0.0,0.00012,0.0,0.0264]
[1779256640176,74.36,77115.9,0.0,0.00012,0.0,0.02639]
[1779256645212,74.36,77115.84,0.0,0.00012,0.0,0.02639]
[1779256650250,74.36,77115.83,0.0,0.00012,0.0,0.02639]
[1779256655283,74.36,77116.82,0.0,0.00012,0.0,0.02634]
[1779256660317,74.36,77117.02,0.0,0.00012,0.0,0.02635]
[1779256666359,74.36,77118.74,0.0,0.00012,0.0,0.02639]
[1779256671394,74.36,77123.98,0.0,0.00012,0.0,0.02651]
[1779256676430,74.36,77125.17,0.0,0.00012,0.0,0.02653]
[1779256681464,74.36,77125.9,0.0,0.00012,0.0,0.02655]
[1779256686499,74.36,77125.88,0.0,0.00012,0.0,0.02655]
[1779256691534,74.36,77125.8,0.0,0.00012,0.0,0.02655]
[1779256697577,74.36,77125.33,0.0,0.00012,0.0,0.02654]
[1779256702612,74.36,77126.82,0.0,0.00012,0.0,0.02657]
[1779256707647,74.36,77125.57,0.0,0.00012,0.0,0.02654]
[1779256712682,74.36,77124.65,0.0,0.00012,0.0,0.02646]
[1779256718725,74.36,77124.37,0.0,0.00012,0.0,0.02645]
[1779256723762,74.36,77118.04,0.0,0.00012,0.0,0.02631]
[1779256728796,74.36,77119.81,0.0,0.00012,0.0,0.02635]
[1779256733831,74.36,77118.22,0.0,0.00012,0.0,0.02631]
[1779256738688,74.36,77118.21,0.0,0.00012,0.0,0.02631]
[1779256739872,74.36,77118.26,0.0,0.00012,0.0,0.02631]
[1779256744908,74.36,77118.54,0.0,0.00012,0.0,0.02632]
[1779256749943,74.36,77118.54,0.0,0.00012,0.0,0.02632]
[1779256755985,74.36,77118.67,0.0,0.00012,0.0,0.02632]
[1779256762032,74.36,77118.72,0.0,0.00012,0.0,0.02632]
[1779256768074,74.36,77120.09,0.0,0.00012,0.0,0.02635]
[1779256773109,74.36,77133.6,0.0,0.00012,0.0,0.0266]
[1779256778969,74.36,77139.84,0.0,0.00012,0.0,0.02674]
[1779256784186,74.36,77144.74,0.0,0.00012,0.0,0.02685]
[1779256789220,74.36,77144.46,0.0,0.00012,0.0,0.02685]
[1779256794256,74.36,77144.41,0.0,0.00012,0.0,0.02684]
[1779256799297,74.36,77140.31,0.0,0.00012,0.0,0.02675]
[1779256804334,74.36,77147.62,0.0,0.00012,0.0,0.02692]
[1779256809369,74.36,77157.57,0.0,0.00012,0.0,0.02715]
[1779256814401,74.36,77162.54,0.0,0.00012,0.0,0.02727]
[1779256819435,74.36,77161.67,0.0,0.00012,0.0,0.02725]
[1779256824471,74.36,77166.37,0.0,0.00012,0.0,0.02736]
[1779256829506,74.36,77169.17,0.0,0.00012,0.0,0.02742]
[1779256834552,74.36,77168.63,0.0,0.00012,0.0,0.02734]
[1779256840587,74.36,77157.63,0.0,0.00012,0.0,0.02709]
[1779256845624,74.36,77160.44,0.0,0.00012,0.0,0.02715]
[1779256850659,74.36,77155.68,0.0,0.00012,0.0,0.02704]
[1779256855693,74.36,77155.16,0.0,0.00012,0.0,0.02703]
[1779256860728,74.36,77155.07,0.0,0.00012,0.0,0.02703]
[1779256867779,74.36,77160.46,0.0,0.00012,0.0,0.02715]
[1779256872818,74.36,77147.61,0.0,0.00012,0.0,0.02685]
[1779256877851,74.36,77145.86,0.0,0.00012,0.0,0.02681]
[1779256882886,74.36,77145.32,0.0,0.00012,0.0,0.0268]
[1779256887921,74.36,77139.68,0.0,0.00012,0.0,0.02667]
[1779256892957,74.36,77145.42,0.0,0.00012,0.0,0.02674]
[1779256898822,74.36,77145.11,0.0,0.00012,0.0,0.02673]
[1779256904034,74.36,77153.75,0.0,0.00012,0.0,0.02693]
[1779256909068,74.36,77156.63,0.0,0.00012,0.0,0.027]
[1779256914103,74.36,77159.74,0.0,0.00012,0.0,0.02707]
[1779256919139,74.36,77159.51,0.0,0.00012,0.0,0.02706]
[1779256924174,74.36,77150.22,0.0,0.00012,0.0,0.02685]
[1779256929208,74.36,77149.34,0.0,0.00012,0.0,0.02683]
[1779256934245,74.36,77144.93,0.0,0.00012,0.0,0.02673]
[1779256939279,74.36,77145.83,0.0,0.00012,0.0,0.02675]
[1779256944313,74.36,77154.9,0.0,0.00012,0.0,0.02696]
[1779256949349,74.36,77157.79,0.0,0.00012,0.0,0.02702]
[1779256954384,74.36,77160.65,0.0,0.00012,0.0,0.02702]
[1779256959420,74.36,77162.68,0.0,0.00012,0.0,0.02707]
[1779256962443,74.36,77176.49,0.0,0.00012,0.0,0.02739]
[1779256967478,74.36,77176.36,0.0,0.00012,0.0,0.02739]
[1779256972514,74.36,77172.39,0.0,0.00012,0.0,0.0273]
[1779256977548,74.36,77160.17,0.0,0.00012,0.0,0.02701]
[1779256982583,74.36,77157.81,0.0,0.00012,0.0,0.02696]
[1779256987619,74.36,77157.95,0.0,0.00012,0.0,0.02696]
[1779256997690,74.36,77157.08,0.0,0.00012,0.0,0.02694]
[1779257002728,74.36,77157.05,0.0,0.00012,0.0,0.02694]
[1779257007764,74.36,77156.21,0.0,0.00012,0.0,0.02692]
[1779257012797,74.36,77151.64,0.0,0.00012,0.0,0.02675]
[1779257017833,74.36,77151.44,0.0,0.00012,0.0,0.02674]
[1779257022868,74.36,77157.83,0.0,0.00012,0.0,0.02689]
[1779257027902,74.36,77156.88,0.0,0.00012,0.0,0.02687]
[1779257032939,74.36,77156.96,0.0,0.00012,0.0,0.02687]
[1779257037973,74.36,77171.51,0.0,0.00012,0.0,0.02721]
[1779257043008,74.36,77172.54,0.0,0.00012,0.0,0.02723]
[1779257048042,74.36,77171.79,0.0,0.00012,0.0,0.02722]
[1779257053077,74.36,77172.52,0.0,0.00012,0.0,0.02723]
[1779257058112,74.36,77172.11,0.0,0.00012,0.0,0.02722]
[1779257063148,74.36,77172.22,0.0,0.00012,0.0,0.02723]
[1779257068182,74.36,77171.65,0.0,0.00012,0.0,0.02721]
[1779257073219,74.36,77170.62,0.0,0.00012,0.0,0.02712]
[1779257078253,74.36,77166.5,0.0,0.00012,0.0,0.02703]
[1779257083288,74.36,77166.48,0.0,0.00012,0.0,0.02703]
[1779257088323,74.36,77145.66,0.0,0.00012,0.0,0.02655]
[1779257093357,74.36,77133.31,0.0,0.00011,0.0,0.02626]
[1779257099400,74.36,77132.3,0.0,0.00011,0.0,0.02624]
[1779257104435,74.36,77140.84,0.0,0.00012,0.0,0.02644]
[1779257109470,74.36,77144.16,0.0,0.00012,0.0,0.02651]
[1779257112494,74.36,77160.69,0.0,0.00012,0.0,0.02689]
[1779257117528,74.36,77156.57,0.0,0.00012,0.0,0.0268]
[1779257122562,74.36,77155.67,0.0,0.00012,0.0,0.02678]
[1779257127597,74.36,77157.23,0.0,0.00012,0.0,0.02681]
[1779257132632,74.36,77164.35,0.0,0.00012,0.0,0.02691]
[1779257137666,74.36,77164.71,0.0,0.00012,0.0,0.02692]
[1779257142702,74.36,77164.39,0.0,0.00012,0.0,0.02691]
[1779257147737,74.36,77154.14,0.0,0.00012,0.0,0.02667]
[1779257152772,74.36,77148.81,0.0,0.00012,0.0,0.02655]
[1779257157807,74.36,77147.78,0.0,0.00012,0.0,0.02653]
[1779257162843,74.36,77145.22,0.0,0.00012,0.0,0.02647]
[1779257167878,74.36,77137.04,0.0,0.00012,0.0,0.02628]
[1779257172915,74.36,77132.88,0.0,0.00011,0.0,0.02619]
[1779257177948,74.36,77141.59,0.0,0.00012,0.0,0.02639]
[1779257183990,74.36,77141.58,0.0,0.00012,0.0,0.02639]
[1779257189026,74.36,77142.4,0.0,0.00012,0.0,0.02641]
[1779257194078,74.36,77142.37,0.0,0.00012,0.0,0.02634]
[1779257199096,74.36,77143.65,0.0,0.00012,0.0,0.02637]
[1779257204131,74.36,77138.57,0.0,0.00011,0.0,0.02625]
[1779257210173,74.36,77135.87,0.0,0.00011,0.0,0.02619]
[1779257215209,74.36,77134.1,0.0,0.00011,0.0,0.02615]
[1779257220243,74.36,77133.12,0.0,0.00011,0.0,0.02613]
[1779257225278,74.36,77132.97,0.0,0.00011,0.0,0.02613]
[1779257231180,74.36,77131.97,0.0,0.00011,0.0,0.0261]
[1779257236355,74.36,77126.67,0.0,0.00011,0.0,0.02598]
[1779257242397,74.36,77126.89,0.0,0.00011,0.0,0.02599]
[1779257247431,74.36,77126.57,0.0,0.00011,0.0,0.02598]
[1779257252467,74.36,77125.35,0.0,0.00011,0.0,0.02589]
[1779257257502,74.36,77124.97,0.0,0.00011,0.0,0.02588]
[1779257262537,74.36,77125.05,0.0,0.00011,0.0,0.02588]
[1779257267576,74.36,77126.24,0.0,0.00011,0.0,0.02591]
[1779257272608,74.36,77131.45,0.0,0.00011,0.0,0.02603]
[1779257277643,74.36,77131.48,0.0,0.00011,0.0,0.02603]
[1779257282677,74.36,77135.42,0.0,0.00011,0.0,0.02612]
[1779257287713,74.36,77144.61,0.0,0.00012,0.0,0.02633]
[1779257292748,74.36,77151.98,0.0,0.00012,0.0,0.02649]
[1779257297782,74.36,77157.64,0.0,0.00012,0.0,0.02662]
[1779257302822,74.36,77159.33,0.0,0.00012,0.0,0.02666]
[1779257307853,74.36,77159.15,0.0,0.00012,0.0,0.02666]
[1779257312887,74.36,77159.49,0.0,0.00012,0.0,0.0266]
[1779257317923,74.36,77159.43,0.0,0.00012,0.0,0.0266]
[1779257322958,74.36,77159.63,0.0,0.00012,0.0,0.0266]
[1779257327994,74.36,77159.85,0.0,0.00012,0.0,0.02661]
[1779257333029,74.36,77159.85,0.0,0.00012,0.0,0.02661]
[1779257339071,74.36,77159.86,0.0,0.00012,0.0,0.02661]
[1779257344106,74.36,77160.6,0.0,0.00012,0.0,0.02663]
[1779257350148,74.36,77165.88,0.0,0.00012,0.0,0.02675]
[1779257356190,74.36,77166.69,0.0,0.00012,0.0,0.02677]
[1779257361226,74.36,77166.17,0.0,0.00012,0.0,0.02675]
[1779257366261,74.36,77161.93,0.0,0.00012,0.0,0.02666]
[1779257371295,74.36,77154.82,0.0,0.00012,0.0,0.02643]
[1779257373309,74.36,77139.85,0.0,0.00011,0.0,0.02609]
[1779257378345,74.36,77138.97,0.0,0.00011,0.0,0.02607]
[1779257383383,74.36,77138.72,0.0,0.00011,0.0,0.02606]
[1779257388415,74.36,77144.84,0.0,0.00011,0.0,0.0262]
[1779257393450,74.36,77149.71,0.0,0.00012,0.0,0.02631]
[1779257398486,74.36,77149.54,0.0,0.00012,0.0,0.02631]
[1779257403520,74.36,77151.36,0.0,0.00012,0.0,0.02635]
[1779257408554,74.36,77150.31,0.0,0.00012,0.0,0.02633]
[1779257414598,74.36,77145.59,0.0,0.00011,0.0,0.02622]
[1779257419633,74.36,77144.55,0.0,0.00011,0.0,0.02619]
[1779257424667,74.36,77143.81,0.0,0.00011,0.0,0.02618]
[1779257429704,74.36,77145.04,0.0,0.00011,0.0,0.02621]
[1779257435748,74.36,77145.01,0.0,0.00011,0.0,0.02614]
[1779257440784,74.36,77144.75,0.0,0.00011,0.0,0.02613]
[1779257445818,74.36,77145.33,0.0,0.00011,0.0,0.02615]
[1779257450854,74.36,77145.18,0.0,0.00011,0.0,0.02614]
[1779257455889,74.36,77149.28,0.0,0.00011,0.0,0.02624]
[1779257462940,74.36,77149.53,0.0,0.00011,0.0,0.02624]
[1779257467978,74.36,77150.74,0.0,0.00012,0.0,0.02627]
[1779257473012,74.36,77153.2,0.0,0.00012,0.0,0.02633]
[1779257478048,74.36,77150.56,0.0,0.00012,0.0,0.02627]
[1779257483082,74.36,77149.9,0.0,0.00011,0.0,0.02625]
[1779257488117,74.36,77149.76,0.0,0.00011,0.0,0.02625]
[1779257493152,74.36,77150.55,0.0,0.00011,0.0,0.0262]
[1779257498186,74.36,77151.35,0.0,0.00011,0.0,0.02622]
[1779257503223,74.36,77150.82,0.0,0.00011,0.0,0.02621]
[1779257508257,74.36,77147.19,0.0,0.00011,0.0,0.02613]
[1779257514314,74.36,77146.28,0.0,0.00011,0.0,0.0261]
[1779257520367,74.36,77147.78,0.0,0.00011,0.0,0.02614]
[1779257526410,74.36,77148.83,0.0,0.00011,0.0,0.02616]
[1779257531446,74.36,77154.2,0.0,0.00012,0.0,0.02628]
[1779257536481,74.36,77155.09,0.0,0.00012,0.0,0.0263]
[1779257541515,74.36,77161.86,0.0,0.00012,0.0,0.02646]
[1779257546550,74.36,77164.78,0.0,0.00012,0.0,0.02653]
[1779257552592,74.36,77163.43,0.0,0.00012,0.0,0.02643]
[1779257558636,74.36,77169.72,0.0,0.00012,0.0,0.02657]
[1779257563669,74.36,77168.76,0.0,0.00012,0.0,0.02655]
[1779257566690,74.36,77154.9,0.0,0.00011,0.0,0.02623]
[1779257573607,74.36,77154.42,0.0,0.00011,0.0,0.02622]
[1779257578775,74.36,77155.56,0.0,0.00011,0.0,0.02625]
[1779257583810,74.36,77152.81,0.0,0.00011,0.0,0.02619]
[1779257589852,74.36,77151.98,0.0,0.00011,0.0,0.02617]
[1779257595894,74.36,77151.44,0.0,0.00011,0.0,0.02616]
[1779257603950,74.36,77150.8,0.0,0.00011,0.0,0.02614]
[1779257608985,74.36,77150.66,0.0,0.00011,0.0,0.02614]
[1779257614021,74.36,77151.3,0.0,0.00011,0.0,0.02609]
[1779257621070,74.36,77153.12,0.0,0.00011,0.0,0.02613]
[1779257626104,74.36,77153.88,0.0,0.00011,0.0,0.02615]
[1779257631139,74.36,77154.67,0.0,0.00011,0.0,0.02616]
[1779257636174,74.36,77156.46,0.0,0.00011,0.0,0.02621]
[1779257641210,74.36,77162.82,0.0,0.00012,0.0,0.02635]
[1779257646246,74.36,77167.85,0.0,0.00012,0.0,0.02646]
[1779257653295,74.36,77168.43,0.0,0.00012,0.0,0.02648]
[1779257658330,74.36,77168.87,0.0,0.00012,0.0,0.02649]
[1779257663364,74.36,77168.59,0.0,0.00012,0.0,0.02648]
[1779257668400,74.36,77169.75,0.0,0.00012,0.0,0.02651]
[1779257673435,74.36,77169.38,0.0,0.00012,0.0,0.02643]
[1779257678469,74.36,77169.64,0.0,0.00012,0.0,0.02644]
[1779257683505,74.36,77168.88,0.0,0.00012,0.0,0.02642]
[1779257688541,74.36,77169.7,0.0,0.00012,0.0,0.02644]
[1779257693574,74.36,77169.83,0.0,0.00012,0.0,0.02644]
[1779257698611,74.36,77170.3,0.0,0.00012,0.0,0.02646]
[1779257703646,74.36,77175.95,0.0,0.00012,0.0,0.02658]
[1779257708684,74.36,77186.11,0.0,0.00012,0.0,0.02682]
[1779257711705,74.36,77205.65,0.0,0.00012,0.0,0.02728]
[1779257716738,74.36,77204.63,0.0,0.00012,0.0,0.02725]
[1779257721773,74.36,77209.34,0.0,0.00012,0.0,0.02736]
[1779257726808,74.36,77213.57,0.0,0.00012,0.0,0.02746]
[1779257731843,74.36,77213.75,0.0,0.00012,0.0,0.0274]
[1779257736877,74.36,77215.83,0.0,0.00012,0.0,0.02745]
[1779257741913,74.36,77213.01,0.0,0.00012,0.0,0.02738]
[1779257746948,74.36,77211.92,0.0,0.00012,0.0,0.02736]
[1779257751982,74.36,77210.3,0.0,0.00012,0.0,0.02732]
[1779257757018,74.36,77210.78,0.0,0.00012,0.0,0.02733]
[1779257762063,74.36,77206.43,0.0,0.00012,0.0,0.02723]
[1779257767098,74.36,77206.02,0.0,0.00012,0.0,0.02722]
[1779257772133,74.36,77204.57,0.0,0.00012,0.0,0.02718]
[1779257777168,74.36,77194.28,0.0,0.00012,0.0,0.02694]
[1779257782203,74.36,77192.76,0.0,0.00012,0.0,0.02691]
[1779257787239,74.36,77192.41,0.0,0.00012,0.0,0.0269]
[1779257792272,74.36,77198.11,0.0,0.00012,0.0,0.02697]
[1779257797310,74.36,77197.84,0.0,0.00012,0.0,0.02696]
[1779257802342,74.36,77196.04,0.0,0.00012,0.0,0.02692]
[1779257807379,74.36,77195.37,0.0,0.00012,0.0,0.0269]
[1779257813421,74.36,77194.51,0.0,0.00012,0.0,0.02688]
[1779257818455,74.36,77191.12,0.0,0.00012,0.0,0.0268]
[1779257823490,74.36,77203.71,0.0,0.00012,0.0,0.0271]
[1779257828526,74.36,77205.63,0.0,0.00012,0.0,0.02714]
[1779257834567,74.36,77210.88,0.0,0.00012,0.0,0.02726]
[1779257839603,74.36,77211.5,0.0,0.00012,0.0,0.02728]
[1779257844638,74.36,77209.98,0.0,0.00012,0.0,0.02724]
[1779257849674,74.36,77207.96,0.0,0.00012,0.0,0.0272]
[1779257854709,74.36,77208.79,0.0,0.00012,0.0,0.02715]
[1779257859747,74.36,77212.3,0.0,0.00012,0.0,0.02723]
[1779257864783,74.36,77212.56,0.0,0.00012,0.0,0.02724]
[1779257869817,74.36,77217.45,0.0,0.00012,0.0,0.02735]
[1779257874851,74.36,77217.51,0.0,0.00012,0.0,0.02735]
[1779257881902,74.36,77216.84,0.0,0.00012,0.0,0.02734]
[1779257886936,74.36,77213.27,0.0,0.00012,0.0,0.02725]
[1779257892023,74.36,77208.11,0.0,0.00012,0.0,0.02713]
[1779257897058,74.36,77208.04,0.0,0.00012,0.0,0.02713]
[1779257902094,74.36,77209.01,0.0,0.00012,0.0,0.02715]
[1779257907129,74.36,77209.81,0.0,0.00012,0.0,0.02717]
[1779257912163,74.36,77210.98,0.0,0.00012,0.0,0.02713]
[1779257917198,74.36,77210.83,0.0,0.00012,0.0,0.02713]
[1779257922234,74.36,77210.55,0.0,0.00012,0.0,0.02712]
[1779257927269,74.36,77210.42,0.0,0.00012,0.0,0.02712]
[1779257933316,74.36,77210.46,0.0,0.00012,0.0,0.02712]
[1779257938351,74.36,77209.61,0.0,0.00012,0.0,0.0271]
[1779257943387,74.36,77212.71,0.0,0.00012,0.0,0.02717]
[1779257948422,74.36,77212.65,0.0,0.00012,0.0,0.02717]
[1779257953457,74.36,77210.89,0.0,0.00012,0.0,0.02713]
[1779257958494,74.36,77215.69,0.0,0.00012,0.0,0.02724]
[1779257964537,74.36,77222.55,0.0,0.00012,0.0,0.0274]
[1779257969571,74.36,77225.44,0.0,0.00012,0.0,0.02747]
[1779257974613,74.36,77226.27,0.0,0.00012,0.0,0.02742]
[1779257976627,74.36,77247.07,0.0,0.00012,0.0,0.02792]
[1779257982669,74.36,77237.92,0.0,0.00012,0.0,0.0277]
[1779257987703,74.36,77240.98,0.0,0.00012,0.0,0.02777]
[1779257992746,74.36,77240.54,0.0,0.00012,0.0,0.02776]
[1779257997775,74.36,77248.78,0.0,0.00012,0.0,0.02796]
[1779258002808,74.36,77248.72,0.0,0.00012,0.0,0.02796]
[1779258007843,74.36,77247.63,0.0,0.00012,0.0,0.02793]
[1779258012879,74.36,77247.15,0.0,0.00012,0.0,0.02792]
[1779258017914,74.36,77244.19,0.0,0.00012,0.0,0.02785]
[1779258022954,74.36,77243.59,0.0,0.00012,0.0,0.02784]
[1779258027984,74.36,77242.95,0.0,0.00012,0.0,0.02782]
[1779258033020,74.36,77253.34,0.0,0.00012,0.0,0.028]
[1779258038056,74.36,77260.46,0.0,0.00012,0.0,0.02817]
[1779258043091,74.36,77261.66,0.0,0.00012,0.0,0.0282]
[1779258048126,74.36,77262.07,0.0,0.00012,0.0,0.02821]
[1779258053161,74.36,77262.02,0.0,0.00012,0.0,0.02821]
[1779258058196,74.36,77260.99,0.0,0.00012,0.0,0.02819]
[1779258060211,74.36,77245.03,0.0,0.00012,0.0,0.0278]
[1779258065245,74.36,77248.44,0.0,0.00012,0.0,0.02788]
[1779258070284,74.36,77241.7,0.0,0.00012,0.0,0.02772]
[1779258075325,74.36,77231.99,0.0,0.00012,0.0,0.02749]
[1779258078340,74.36,77223.44,0.0,0.00012,0.0,0.02729]
[1779258080352,74.36,77221.75,0.0,0.00012,0.0,0.02725]
[1779258085387,74.36,77220.5,0.0,0.00012,0.0,0.02722]
[1779258091428,74.36,77223.16,0.0,0.00012,0.0,0.02722]
[1779258096463,74.36,77230.93,0.0,0.00012,0.0,0.0274]
[1779258101498,74.36,77228.56,0.0,0.00012,0.0,0.02734]
[1779258106533,74.36,77223.04,0.0,0.00012,0.0,0.02721]
[1779258111568,74.36,77226.77,0.0,0.00012,0.0,0.0273]
[1779258116605,74.36,77225.44,0.0,0.00012,0.0,0.02727]
[1779258121640,74.36,77227.82,0.0,0.00012,0.0,0.02733]
[1779258126675,74.36,77229.4,0.0,0.00012,0.0,0.02736]
[1779258131713,74.36,77228.64,0.0,0.00012,0.0,0.02735]
[1779258136748,74.36,77224.21,0.0,0.00012,0.0,0.02724]
[1779258141784,74.36,77223.71,0.0,0.00012,0.0,0.02723]
[1779258146819,74.36,77225.78,0.0,0.00012,0.0,0.02728]
[1779258149840,74.36,77249.33,0.0,0.00012,0.0,0.02784]
[1779258155882,74.36,77255.92,0.0,0.00012,0.0,0.02793]
[1779258160916,74.36,77253.17,0.0,0.00012,0.0,0.02786]
[1779258165953,74.36,77250.08,0.0,0.00012,0.0,0.02779]
[1779258171996,74.36,77250.26,0.0,0.00012,0.0,0.02779]
[1779258177028,74.36,77255.8,0.0,0.00012,0.0,0.02792]
[1779258182068,74.36,77257.91,0.0,0.00012,0.0,0.02797]
[1779258187100,74.36,77256.31,0.0,0.00012,0.0,0.02794]
[1779258192133,74.36,77255.72,0.0,0.00012,0.0,0.02792]
[1779258197170,74.36,77255.5,0.0,0.00012,0.0,0.02792]
[1779258202204,74.36,77255.25,0.0,0.00012,0.0,0.02791]
[1779258207239,74.36,77255.59,0.0,0.00012,0.0,0.02792]
[1779258212274,74.36,77255.66,0.0,0.00012,0.0,0.02785]
[1779258217309,74.36,77255.84,0.0,0.00012,0.0,0.02786]
[1779258222343,74.36,77255.22,0.0,0.00012,0.0,0.02784]
[1779258228215,74.36,77260.66,0.0,0.00012,0.0,0.02797]
[1779258233421,74.36,77266.44,0.0,0.00012,0.0,0.02811]
[1779258238457,74.36,77266.62,0.0,0.00012,0.0,0.02812]
[1779258243491,74.36,77267.63,0.0,0.00012,0.0,0.02814]
[1779258248525,74.36,77275.62,0.0,0.00012,0.0,0.02833]
[1779258254569,74.36,77277.51,0.0,0.00012,0.0,0.02838]
[1779258259604,74.36,77281.7,0.0,0.00013,0.0,0.02848]
[1779258264639,74.36,77277.03,0.0,0.00012,0.0,0.02837]
[1779258269678,74.36,77283.55,0.0,0.00013,0.0,0.02853]
[1779258274713,74.36,77295.74,0.0,0.00013,0.0,0.02876]
[1779258279748,74.36,77289.82,0.0,0.00013,0.0,0.02861]
[1779258284783,74.36,77276.63,0.0,0.00012,0.0,0.02829]
[1779258289818,74.36,77277.67,0.0,0.00012,0.0,0.02832]
[1779258294852,74.36,77283.55,0.0,0.00013,0.0,0.02846]
[1779258299889,74.36,77281.44,0.0,0.00013,0.0,0.02841]
[1779258304927,74.36,77278.42,0.0,0.00012,0.0,0.02833]
[1779258309963,74.36,77269.93,0.0,0.00012,0.0,0.02813]
[1779258315001,74.36,77268.92,0.0,0.00012,0.0,0.0281]
[1779258320043,74.36,77266.26,0.0,0.00012,0.0,0.02804]
[1779258325074,74.36,77266.02,0.0,0.00012,0.0,0.02803]
[1779258327089,74.36,77250.2,0.0,0.00012,0.0,0.02765]
[1779258332123,74.36,77244.72,0.0,0.00012,0.0,0.02745]
[1779258337161,74.36,77244.42,0.0,0.00012,0.0,0.02745]
[1779258342194,74.36,77242.75,0.0,0.00012,0.0,0.02741]
[1779258347229,74.36,77242.59,0.0,0.00012,0.0,0.0274]
[1779258352266,74.36,77242.19,0.0,0.00012,0.0,0.0274]
[1779258357301,74.36,77236.14,0.0,0.00012,0.0,0.02725]
[1779258362336,74.36,77236.03,0.0,0.00012,0.0,0.02725]
[1779258367371,74.36,77232.79,0.0,0.00012,0.0,0.02717]
[1779258372406,74.36,77220.98,0.0,0.00012,0.0,0.0269]
[1779258377441,74.36,77216.61,0.0,0.00012,0.0,0.0268]
[1779258384490,74.36,77216.72,0.0,0.00012,0.0,0.0268]
[1779258389525,74.36,77215.47,0.0,0.00012,0.0,0.02677]
[1779258394560,74.36,77215.65,0.0,0.00012,0.0,0.02671]
[1779258402616,74.36,77212.48,0.0,0.00012,0.0,0.02663]
[1779258407652,74.36,77211.88,0.0,0.00012,0.0,0.02662]
[1779258412685,74.36,77209.35,0.0,0.00012,0.0,0.02656]
[1779258417720,74.36,77211.04,0.0,0.00012,0.0,0.0266]
[1779258422761,74.36,77217.68,0.0,0.00012,0.0,0.02675]
[1779258428798,74.36,77218.76,0.0,0.00012,0.0,0.02678]
[1779258433833,74.36,77213.18,0.0,0.00012,0.0,0.02665]
[1779258438868,74.36,77214.05,0.0,0.00012,0.0,0.02667]
[1779258443904,74.36,77214.56,0.0,0.00012,0.0,0.02668]
[1779258449945,74.36,77217.24,0.0,0.00012,0.0,0.02674]
[1779258454987,74.36,77218.48,0.0,0.00012,0.0,0.02671]
[1779258460028,74.36,77214.86,0.0,0.00012,0.0,0.02662]
[1779258465057,74.36,77214.78,0.0,0.00012,0.0,0.02662]
[1779258470094,74.36,77216.49,0.0,0.00012,0.0,0.02666]
[1779258475130,74.36,77218.06,0.0,0.00012,0.0,0.0267]
[1779258482179,74.36,77218.4,0.0,0.00012,0.0,0.02671]
[1779258487214,74.36,77225.17,0.0,0.00012,0.0,0.02686]
[1779258493256,74.36,77232.96,0.0,0.00012,0.0,0.02704]
[1779258498295,74.36,77235.59,0.0,0.00012,0.0,0.02711]
[1779258505343,74.36,77235.21,0.0,0.00012,0.0,0.0271]
[1779258510379,74.36,77225.89,0.0,0.00012,0.0,0.02688]
[1779258515415,74.36,77224.54,0.0,0.00012,0.0,0.02678]
[1779258520454,74.36,77226.33,0.0,0.00012,0.0,0.02682]
[1779258525485,74.36,77227.47,0.0,0.00012,0.0,0.02685]
[1779258530520,74.36,77227.45,0.0,0.00012,0.0,0.02685]
[1779258535555,74.36,77227.88,0.0,0.00012,0.0,0.02686]
[1779258540590,74.36,77229.19,0.0,0.00012,0.0,0.02689]
[1779258545625,74.36,77234.02,0.0,0.00012,0.0,0.027]
[1779258550660,74.36,77234.02,0.0,0.00012,0.0,0.027]
[1779258555695,74.36,77231.53,0.0,0.00012,0.0,0.02694]
[1779258560730,74.36,77226.48,0.0,0.00012,0.0,0.02683]
[1779258566771,74.36,77223.88,0.0,0.00012,0.0,0.02677]
[1779258571806,74.36,77227.18,0.0,0.00012,0.0,0.02678]
[1779258576843,74.36,77227.06,0.0,0.00012,0.0,0.02677]
[1779258581876,74.36,77226.82,0.0,0.00012,0.0,0.02677]
[1779258586912,74.36,77219.98,0.0,0.00012,0.0,0.02661]
[1779258591946,74.36,77219.23,0.0,0.00012,0.0,0.02659]
[1779258596984,74.36,77218.57,0.0,0.00012,0.0,0.02658]
[1779258602018,74.36,77223.4,0.0,0.00012,0.0,0.02669]
[1779258607057,74.36,77226.08,0.0,0.00012,0.0,0.02675]
[1779258612090,74.36,77239.19,0.0,0.00012,0.0,0.02706]
[1779258617126,74.36,77240.21,0.0,0.00012,0.0,0.02708]
[1779258622161,74.36,77246.55,0.0,0.00012,0.0,0.02723]
[1779258627197,74.36,77247.38,0.0,0.00012,0.0,0.02725]
[1779258632234,74.36,77241.79,0.0,0.00012,0.0,0.02705]
[1779258637269,74.36,77238.04,0.0,0.00012,0.0,0.02696]
[1779258642304,74.36,77232.34,0.0,0.00012,0.0,0.02683]
[1779258645325,74.36,77217.09,0.0,0.00012,0.0,0.02648]
[1779258650359,74.36,77213.76,0.0,0.00012,0.0,0.0264]
[1779258655393,74.36,77212.2,0.0,0.00012,0.0,0.02637]
[1779258660429,74.36,77210.34,0.0,0.00012,0.0,0.02632]
[1779258665464,74.36,77200.08,0.0,0.00011,0.0,0.02609]
[1779258670500,74.36,77195.01,0.0,0.00011,0.0,0.02598]
[1779258675536,74.36,77196.32,0.0,0.00011,0.0,0.026]
[1779258680570,74.36,77201.18,0.0,0.00011,0.0,0.02611]
[1779258685608,74.36,77200.95,0.0,0.00011,0.0,0.02611]
[1779258690642,74.36,77201.35,0.0,0.00011,0.0,0.02612]
[1779258695678,74.36,77201.53,0.0,0.00011,0.0,0.02606]
[1779258700714,74.36,77200.63,0.0,0.00011,0.0,0.02604]
[1779258705748,74.36,77198.55,0.0,0.00011,0.0,0.02599]
[1779258710783,74.36,77197.57,0.0,0.00011,0.0,0.02597]
[1779258715818,74.36,77197.17,0.0,0.00011,0.0,0.02596]
[1779258720853,74.36,77196.72,0.0,0.00011,0.0,0.02595]
[1779258725887,74.36,77197.51,0.0,0.00011,0.0,0.02597]
[1779258731750,74.36,77197.64,0.0,0.00011,0.0,0.02597]
[1779258736967,74.36,77198.33,0.0,0.00011,0.0,0.02599]
[1779258742000,74.36,77197.48,0.0,0.00011,0.0,0.02597]
[1779258747034,74.36,77197.37,0.0,0.00011,0.0,0.02596]
[1779258752070,74.36,77198.99,0.0,0.00011,0.0,0.02594]
[1779258757105,74.36,77200.63,0.0,0.00011,0.0,0.02597]
[1779258762140,74.36,77205.75,0.0,0.00011,0.0,0.02609]
[1779258767176,74.36,77213.62,0.0,0.00012,0.0,0.02627]
[1779258773218,74.36,77214.04,0.0,0.00012,0.0,0.02628]
[1779258780267,74.36,77214.99,0.0,0.00012,0.0,0.0263]
[1779258786310,74.36,77215.29,0.0,0.00012,0.0,0.0263]
[1779258791345,74.36,77218.59,0.0,0.00012,0.0,0.02638]
[1779258796379,74.36,77220.69,0.0,0.00012,0.0,0.02643]
[1779258801414,74.36,77220.24,0.0,0.00012,0.0,0.02642]
[1779258806450,74.36,77220.29,0.0,0.00012,0.0,0.02642]
[1779258811485,74.36,77219.49,0.0,0.00012,0.0,0.02634]
[1779258816519,74.36,77214.48,0.0,0.00012,0.0,0.02622]
[1779258821555,74.36,77209.1,0.0,0.00011,0.0,0.0261]
[1779258826591,74.36,77207.61,0.0,0.00011,0.0,0.02607]
[1779258832455,74.36,77210.26,0.0,0.00011,0.0,0.02613]
[1779258838674,74.36,77209.91,0.0,0.00011,0.0,0.02612]
[1779258843709,74.36,77209.14,0.0,0.00011,0.0,0.0261]
[1779258848745,74.36,77214.35,0.0,0.00012,0.0,0.02622]
[1779258853778,74.36,77218.01,0.0,0.00012,0.0,0.0263]
[1779258858814,74.36,77212.41,0.0,0.00011,0.0,0.02617]
[1779258863849,74.36,77213.64,0.0,0.00012,0.0,0.0262]
[1779258868885,74.36,77211.41,0.0,0.00011,0.0,0.02615]
[1779258874926,74.36,77209.12,0.0,0.00011,0.0,0.02603]
[1779258880968,74.36,77204.65,0.0,0.00011,0.0,0.02593]
[1779258886002,74.36,77203.8,0.0,0.00011,0.0,0.02591]
[1779258891039,74.36,77222.88,0.0,0.00012,0.0,0.02635]
[1779258896073,74.36,77222.71,0.0,0.00012,0.0,0.02634]
[1779258902946,74.36,77223.94,0.0,0.00012,0.0,0.02637]
[1779258908157,74.36,77223.87,0.0,0.00012,0.0,0.02637]
[1779258913191,74.36,77215.77,0.0,0.00012,0.0,0.02619]
[1779258918227,74.36,77213.6,0.0,0.00011,0.0,0.02614]
[1779258924269,74.36,77209.65,0.0,0.00011,0.0,0.02605]
[1779258929304,74.36,77202.34,0.0,0.00011,0.0,0.02588]
[1779258934339,74.36,77197.62,0.0,0.00011,0.0,0.02571]
[1779258939374,74.36,77195.85,0.0,0.00011,0.0,0.02567]
[1779258944408,74.36,77185.03,0.0,0.00011,0.0,0.02543]
[1779258949444,74.36,77184.99,0.0,0.00011,0.0,0.02543]
[1779258954479,74.36,77184.91,0.0,0.00011,0.0,0.02543]
[1779258960522,74.36,77185.06,0.0,0.00011,0.0,0.02543]
[1779258965556,74.36,77178.54,0.0,0.00011,0.0,0.02529]
[1779258970592,74.36,77182.62,0.0,0.00011,0.0,0.02538]
[1779258975629,74.36,77183.95,0.0,0.00011,0.0,0.02541]
[1779258980679,74.36,77183.99,0.0,0.00011,0.0,0.02541]
[1779258985714,74.36,77182.96,0.0,0.00011,0.0,0.02539]
[1779258991758,74.36,77182.96,0.0,0.00011,0.0,0.02532]
[1779258996791,74.36,77190.17,0.0,0.00011,0.0,0.02548]
[1779259001828,74.36,77189.77,0.0,0.00011,0.0,0.02547]
[1779259008875,74.36,77189.92,0.0,0.00011,0.0,0.02548]
[1779259015934,74.36,77188.69,0.0,0.00011,0.0,0.02545]
[1779259020959,74.36,77194.14,0.0,0.00011,0.0,0.02557]
[1779259025995,74.36,77203.66,0.0,0.00011,0.0,0.02578]
[1779259031036,74.36,77214.47,0.0,0.00011,0.0,0.02603]
[1779259036071,74.36,77215.13,0.0,0.00011,0.0,0.02604]
[1779259041106,74.36,77212.91,0.0,0.00011,0.0,0.02599]
[1779259046142,74.36,77211.86,0.0,0.00011,0.0,0.02597]
[1779259051176,74.36,77208.82,0.0,0.00011,0.0,0.02583]
[1779259056211,74.36,77209.37,0.0,0.00011,0.0,0.02585]
[1779259061246,74.36,77211.74,0.0,0.00011,0.0,0.0259]
[1779259067288,74.36,77212.55,0.0,0.00011,0.0,0.02592]
[1779259072323,74.36,77214.02,0.0,0.00011,0.0,0.02595]
[1779259077357,74.36,77214.31,0.0,0.00011,0.0,0.02596]
[1779259084222,74.36,77209.77,0.0,0.00011,0.0,0.02585]
[1779259090449,74.36,77208.21,0.0,0.00011,0.0,0.02582]
[1779259095484,74.36,77208.83,0.0,0.00011,0.0,0.02583]
[1779259100521,74.36,77209.78,0.0,0.00011,0.0,0.02586]
[1779259105554,74.36,77212.9,0.0,0.00011,0.0,0.02593]
[1779259110588,74.36,77217.68,0.0,0.00011,0.0,0.02603]
[1779259115624,74.36,77219.33,0.0,0.00011,0.0,0.02601]
[1779259121666,74.36,77222.04,0.0,0.00011,0.0,0.02607]
[1779259126700,74.36,77229.21,0.0,0.00012,0.0,0.02623]
[1779259131735,74.36,77230.88,0.0,0.00012,0.0,0.02627]
[1779259137778,74.36,77231.16,0.0,0.00012,0.0,0.02627]
[1779259142818,74.36,77238.81,0.0,0.00012,0.0,0.02645]
[1779259144828,74.36,77224.29,0.0,0.00011,0.0,0.02612]
[1779259149869,74.36,77220.58,0.0,0.00011,0.0,0.02603]
[1779259154903,74.36,77220.46,0.0,0.00011,0.0,0.02603]
[1779259159938,74.36,77222.54,0.0,0.00011,0.0,0.02608]
[1779259165980,74.36,77222.47,0.0,0.00011,0.0,0.02608]
[1779259171023,74.36,77229.15,0.0,0.00012,0.0,0.02616]
[1779259172032,74.36,77245.49,0.0,0.00012,0.0,0.02654]
[1779259177066,74.36,77245.83,0.0,0.00012,0.0,0.02654]
[1779259182103,74.36,77245.86,0.0,0.00012,0.0,0.02654]
[1779259187139,74.36,77242.32,0.0,0.00012,0.0,0.02646]
[1779259192173,74.36,77241.69,0.0,0.00012,0.0,0.02645]
[1779259197208,74.36,77244.11,0.0,0.00012,0.0,0.0265]
[1779259202246,74.36,77240.8,0.0,0.00012,0.0,0.02643]
[1779259207279,74.36,77229.13,0.0,0.00012,0.0,0.02616]
[1779259212313,74.36,77227.49,0.0,0.00011,0.0,0.02612]
[1779259217348,74.36,77225.63,0.0,0.00011,0.0,0.02608]
[1779259222384,74.36,77224.28,0.0,0.00011,0.0,0.02605]
[1779259227418,74.36,77217.94,0.0,0.00011,0.0,0.02591]
[1779259233460,74.36,77216.95,0.0,0.00011,0.0,0.02582]
[1779259239502,74.36,77206.45,0.0,0.00011,0.0,0.02559]
[1779259245357,74.36,77200.76,0.0,0.00011,0.0,0.02546]
[1779259251586,74.36,77199.89,0.0,0.00011,0.0,0.02544]
[1779259256620,74.36,77199.3,0.0,0.00011,0.0,0.02543]
[1779259261656,74.36,77199.19,0.0,0.00011,0.0,0.02543]
[1779259267702,74.36,77199.59,0.0,0.00011,0.0,0.02544]
[1779259272739,74.36,77203.52,0.0,0.00011,0.0,0.02552]
[1779259277773,74.36,77200.66,0.0,0.00011,0.0,0.02546]
[1779259283815,74.36,77200.43,0.0,0.00011,0.0,0.02545]
[1779259289856,74.36,77199.09,0.0,0.00011,0.0,0.02542]
[1779259294893,74.36,77199.27,0.0,0.00011,0.0,0.02536]
[1779259299927,74.36,77198.17,0.0,0.00011,0.0,0.02534]
[1779259304962,74.36,77198.31,0.0,0.00011,0.0,0.02534]
[1779259310004,74.36,77190.31,0.0,0.00011,0.0,0.02517]
[1779259315034,74.36,77189.9,0.0,0.00011,0.0,0.02516]
[1779259320069,74.36,77189.95,0.0,0.00011,0.0,0.02516]
[1779259325104,74.36,77190.11,0.0,0.00011,0.0,0.02516]
[1779259331145,74.36,77190.07,0.0,0.00011,0.0,0.02516]
[1779259336181,74.36,77189.81,0.0,0.00011,0.0,0.02516]
[1779259342222,74.36,77189.51,0.0,0.00011,0.0,0.02515]
[1779259347257,74.36,77190.92,0.0,0.00011,0.0,0.02518]
[1779259352292,74.36,77191.29,0.0,0.00011,0.0,0.02513]
[1779259357327,74.36,77191.19,0.0,0.00011,0.0,0.02512]
[1779259363370,74.36,77191.43,0.0,0.00011,0.0,0.02513]
[1779259368405,74.36,77191.61,0.0,0.00011,0.0,0.02513]
[1779259373439,74.36,77191.76,0.0,0.00011,0.0,0.02514]
[1779259379482,74.36,77190.69,0.0,0.00011,0.0,0.02511]
[1779259384517,74.36,77192.19,0.0,0.00011,0.0,0.02515]
[1779259389562,74.36,77192.47,0.0,0.00011,0.0,0.02515]
[1779259394599,74.36,77192.41,0.0,0.00011,0.0,0.02515]
[1779259399634,74.36,77192.22,0.0,0.00011,0.0,0.02515]
[1779259406684,74.36,77192.45,0.0,0.00011,0.0,0.02515]
[1779259411719,74.36,77193.26,0.0,0.00011,0.0,0.02511]
[1779259418569,74.36,77202.97,0.0,0.00011,0.0,0.02532]
[1779259423803,74.36,77205.01,0.0,0.00011,0.0,0.02536]
[1779259428837,74.36,77205.49,0.0,0.00011,0.0,0.02537]
[1779259433872,74.36,77206.13,0.0,0.00011,0.0,0.02539]
[1779259439915,74.36,77206.31,0.0,0.00011,0.0,0.02539]
[1779259444949,74.36,77209.6,0.0,0.00011,0.0,0.02547]
[1779259449985,74.36,77208.98,0.0,0.00011,0.0,0.02545]
[1779259455028,74.36,77206.9,0.0,0.00011,0.0,0.02541]
[1779259460057,74.36,77211.27,0.0,0.00011,0.0,0.0255]
[1779259465093,74.36,77214.34,0.0,0.00011,0.0,0.02557]
[1779259470128,74.36,77215.46,0.0,0.00011,0.0,0.0256]
[1779259475165,74.36,77225.19,0.0,0.00011,0.0,0.02575]
[1779259479193,74.36,77240.11,0.0,0.00011,0.0,0.02608]
[1779259486241,74.36,77250.35,0.0,0.00012,0.0,0.02632]
[1779259491275,74.36,77251.31,0.0,0.00012,0.0,0.02634]
[1779259496311,74.36,77249.5,0.0,0.00012,0.0,0.0263]
[1779259501349,74.36,77250.33,0.0,0.00012,0.0,0.02632]
[1779259506382,74.36,77241.82,0.0,0.00011,0.0,0.02612]
[1779259511422,74.36,77240.24,0.0,0.00011,0.0,0.02609]
[1779259516455,74.36,77243.93,0.0,0.00012,0.0,0.02617]
[1779259521489,74.36,77243.97,0.0,0.00012,0.0,0.02617]
[1779259527531,74.36,77241.39,0.0,0.00011,0.0,0.02611]
[1779259532566,74.36,77238.16,0.0,0.00011,0.0,0.02598]
[1779259538607,74.36,77236.36,0.0,0.00011,0.0,0.02593]
[1779259543643,74.36,77234.5,0.0,0.00011,0.0,0.02589]
[1779259548678,74.36,77229.49,0.0,0.00011,0.0,0.02578]
[1779259557740,74.36,77228.11,0.0,0.00011,0.0,0.02575]
[1779259563783,74.36,77228.47,0.0,0.00011,0.0,0.02576]
[1779259569623,74.36,77226.46,0.0,0.00011,0.0,0.02571]
[1779259575867,74.36,77229.33,0.0,0.00011,0.0,0.02578]
[1779259581916,74.36,77229.07,0.0,0.00011,0.0,0.02577]
[1779259587958,74.36,77234.51,0.0,0.00011,0.0,0.02589]
[1779259592994,74.36,77240.25,0.0,0.00011,0.0,0.02596]
[1779259598028,74.36,77240.35,0.0,0.00011,0.0,0.02596]
[1779259603063,74.36,77238.88,0.0,0.00011,0.0,0.02593]
[1779259608098,74.36,77231.26,0.0,0.00011,0.0,0.02576]
[1779259613133,74.36,77229.49,0.0,0.00011,0.0,0.02572]
[1779259619175,74.36,77224.93,0.0,0.00011,0.0,0.02561]
[1779259624213,74.36,77223.33,0.0,0.00011,0.0,0.02558]
[1779259629247,74.36,77209.47,0.0,0.00011,0.0,0.02527]
[1779259634284,74.36,77203.39,0.0,0.00011,0.0,0.02514]
[1779259639318,74.36,77209.5,0.0,0.00011,0.0,0.02527]
[1779259644353,74.36,77210.33,0.0,0.00011,0.0,0.02529]
[1779259649387,74.36,77213.29,0.0,0.00011,0.0,0.02536]
[1779259657445,74.36,77215.38,0.0,0.00011,0.0,0.02534]
[1779259659459,74.36,77229.96,0.0,0.00011,0.0,0.02566]
[1779259662480,74.36,77243.92,0.0,0.00011,0.0,0.02598]
[1779259667515,74.36,77245.04,0.0,0.00011,0.0,0.026]
[1779259672551,74.36,77253.74,0.0,0.00012,0.0,0.0262]
[1779259678593,74.36,77253.86,0.0,0.00012,0.0,0.0262]
[1779259683627,74.36,77253.87,0.0,0.00012,0.0,0.0262]
[1779259688663,74.36,77254.12,0.0,0.00012,0.0,0.02621]
[1779259693700,74.36,77254.56,0.0,0.00012,0.0,0.02622]
[1779259698737,74.36,77254.46,0.0,0.00012,0.0,0.02621]
[1779259703772,74.36,77253.16,0.0,0.00012,0.0,0.02618]
[1779259708807,74.36,77252.89,0.0,0.00012,0.0,0.02618]
[1779259713844,74.36,77253.94,0.0,0.00012,0.0,0.02614]
[1779259718880,74.36,77254.16,0.0,0.00012,0.0,0.02614]
[1779259723915,74.36,77254.2,0.0,0.00012,0.0,0.02614]
[1779259728949,74.36,77259.47,0.0,0.00012,0.0,0.02626]
[1779259733988,74.36,77257.76,0.0,0.00012,0.0,0.02622]
[1779259740849,74.36,77256.96,0.0,0.00012,0.0,0.02621]
[1779259746077,74.36,77256.17,0.0,0.00012,0.0,0.02619]
[1779259750920,74.36,77276.4,0.0,0.00012,0.0,0.02665]
[1779259756148,74.36,77278.38,0.0,0.00012,0.0,0.0267]
[1779259761187,74.36,77280.69,0.0,0.00012,0.0,0.02675]
[1779259766219,74.36,77287.21,0.0,0.00012,0.0,0.0269]
[1779259771254,74.36,77288.29,0.0,0.00012,0.0,0.02686]
[1779259776290,74.36,77295.22,0.0,0.00012,0.0,0.02702]
[1779259781328,74.36,77306.76,0.0,0.00012,0.0,0.02729]
[1779259782337,74.36,77321.64,0.0,0.00012,0.0,0.02765]
[1779259787372,74.36,77317.67,0.0,0.00012,0.0,0.02755]
[1779259792407,74.36,77316.95,0.0,0.00012,0.0,0.02754]
[1779259797443,74.36,77316.61,0.0,0.00012,0.0,0.02753]
[1779259802477,74.36,77312.12,0.0,0.00012,0.0,0.02742]
[1779259807512,74.36,77307.1,0.0,0.00012,0.0,0.0273]
[1779259813556,74.36,77305.49,0.0,0.00012,0.0,0.02726]
[1779259818589,74.36,77301.45,0.0,0.00012,0.0,0.02717]
[1779259825638,74.36,77299.99,0.0,0.00012,0.0,0.02713]
[1779259830677,74.36,77294.06,0.0,0.00012,0.0,0.027]
[1779259835708,74.36,77292.42,0.0,0.00012,0.0,0.02689]
[1779259840742,74.36,77292.56,0.0,0.00012,0.0,0.02689]
[1779259845778,74.36,77292.66,0.0,0.00012,0.0,0.0269]
[1779259850815,74.36,77293.28,0.0,0.00012,0.0,0.02691]
[1779259853838,74.36,77307.74,0.0,0.00012,0.0,0.02725]
[1779259856857,74.36,77322.57,0.0,0.00012,0.0,0.0276]
[1779259861894,74.36,77328.44,0.0,0.00012,0.0,0.02774]
[1779259866927,74.36,77324.81,0.0,0.00012,0.0,0.02765]
[1779259871963,74.36,77325.04,0.0,0.00012,0.0,0.02766]
[1779259876997,74.36,77326.77,0.0,0.00012,0.0,0.0277]
[1779259882038,74.36,77328.87,0.0,0.00012,0.0,0.02775]
[1779259887074,74.36,77324.41,0.0,0.00012,0.0,0.02765]
[1779259892109,74.36,77325.5,0.0,0.00012,0.0,0.0276]
[1779259897145,74.36,77331.98,0.0,0.00012,0.0,0.02776]
[1779259902179,74.36,77339.41,0.0,0.00012,0.0,0.02794]
[1779259907214,74.36,77338.84,0.0,0.00012,0.0,0.02792]
[1779259912248,74.36,77337.32,0.0,0.00012,0.0,0.02789]
[1779259917284,74.36,77337.28,0.0,0.00012,0.0,0.02788]
[1779259922320,74.36,77343.38,0.0,0.00012,0.0,0.02803]
[1779259927355,74.36,77337.91,0.0,0.00012,0.0,0.0279]
[1779259935410,74.36,77337.15,0.0,0.00012,0.0,0.02788]
[1779259940448,74.36,77336.89,0.0,0.00012,0.0,0.02788]
[1779259945480,74.36,77340.09,0.0,0.00012,0.0,0.02795]
[1779259950515,74.36,77344.7,0.0,0.00012,0.0,0.02806]
[1779259955549,74.36,77345.27,0.0,0.00012,0.0,0.02801]
[1779259960585,74.36,77346.27,0.0,0.00012,0.0,0.02803]
[1779259965621,74.36,77343.52,0.0,0.00012,0.0,0.02797]
[1779259970661,74.36,77344.56,0.0,0.00012,0.0,0.02799]
[1779259975691,74.36,77346.02,0.0,0.00012,0.0,0.02803]
[1779259980727,74.36,77346.71,0.0,0.00012,0.0,0.02804]
[1779259985760,74.36,77347.96,0.0,0.00012,0.0,0.02807]
[1779259990797,74.36,77350.15,0.0,0.00012,0.0,0.02813]
[1779259995832,74.36,77354.03,0.0,0.00012,0.0,0.02822]
[1779260000870,74.36,77347.89,0.0,0.00012,0.0,0.02807]
[1779260005918,74.36,77353.51,0.0,0.00012,0.0,0.02821]
[1779260010952,74.36,77352.1,0.0,0.00012,0.0,0.02817]
[1779260015987,74.36,77342.1,0.0,0.00012,0.0,0.02786]
[1779260021027,74.36,77335.16,0.0,0.00012,0.0,0.0277]
[1779260028078,74.36,77332.74,0.0,0.00012,0.0,0.02764]
[1779260034118,74.36,77331.4,0.0,0.00012,0.0,0.02761]
[1779260039155,74.36,77331.22,0.0,0.00012,0.0,0.0276]
[1779260046204,74.36,77330.82,0.0,0.00012,0.0,0.02759]
[1779260051240,74.36,77322.0,0.0,0.00012,0.0,0.02738]
[1779260056275,74.36,77311.23,0.0,0.00012,0.0,0.02713]
[1779260061309,74.36,77315.52,0.0,0.00012,0.0,0.02723]
[1779260066344,74.36,77314.27,0.0,0.00012,0.0,0.0272]
[1779260071382,74.36,77309.31,0.0,0.00012,0.0,0.02702]
[1779260076417,74.36,77308.15,0.0,0.00012,0.0,0.02699]
[1779260081452,74.36,77308.17,0.0,0.00012,0.0,0.02699]
[1779260086485,74.36,77313.94,0.0,0.00012,0.0,0.02712]
[1779260091524,74.36,77316.18,0.0,0.00012,0.0,0.02718]
[1779260096560,74.36,77309.7,0.0,0.00012,0.0,0.02702]
[1779260101595,74.36,77312.37,0.0,0.00012,0.0,0.02709]
[1779260106633,74.36,77310.75,0.0,0.00012,0.0,0.02705]
[1779260111668,74.36,77311.66,0.0,0.00012,0.0,0.02707]
[1779260116704,74.36,77312.08,0.0,0.00012,0.0,0.02708]
[1779260122744,74.36,77312.79,0.0,0.00012,0.0,0.0271]
[1779260128788,74.36,77312.43,0.0,0.00012,0.0,0.02709]
[1779260133822,74.36,77324.92,0.0,0.00012,0.0,0.02732]
[1779260138858,74.36,77323.47,0.0,0.00012,0.0,0.02728]
[1779260143895,74.36,77323.05,0.0,0.00012,0.0,0.02727]
[1779260148929,74.36,77323.1,0.0,0.00012,0.0,0.02727]
[1779260153965,74.36,77318.73,0.0,0.00012,0.0,0.02717]
[1779260159000,74.36,77318.37,0.0,0.00012,0.0,0.02716]
[1779260164038,74.36,77317.45,0.0,0.00012,0.0,0.02714]
[1779260169074,74.36,77311.46,0.0,0.00012,0.0,0.027]
[1779260174110,74.36,77313.25,0.0,0.00012,0.0,0.02704]
[1779260179143,74.36,77313.08,0.0,0.00012,0.0,0.02704]
[1779260185185,74.36,77312.08,0.0,0.00012,0.0,0.02701]
[1779260191227,74.36,77314.98,0.0,0.00012,0.0,0.02701]
[1779260196263,74.36,77316.82,0.0,0.00012,0.0,0.02706]
[1779260201299,74.36,77322.3,0.0,0.00012,0.0,0.02719]
[1779260212375,74.36,77324.94,0.0,0.00012,0.0,0.02725]
[1779260218417,74.36,77325.7,0.0,0.00012,0.0,0.02727]
[1779260223452,74.36,77326.32,0.0,0.00012,0.0,0.02728]
[1779260228487,74.36,77329.06,0.0,0.00012,0.0,0.02734]
[1779260234323,74.36,77329.01,0.0,0.00012,0.0,0.02734]
[1779260239564,74.36,77327.13,0.0,0.00012,0.0,0.0273]
[1779260244600,74.36,77327.1,0.0,0.00012,0.0,0.0273]
[1779260249634,74.36,77336.12,0.0,0.00012,0.0,0.02751]
[1779260254669,74.36,77333.33,0.0,0.00012,0.0,0.02738]
[1779260259704,74.36,77330.84,0.0,0.00012,0.0,0.02732]
[1779260264739,74.36,77331.15,0.0,0.00012,0.0,0.02733]
[1779260269773,74.36,77330.47,0.0,0.00012,0.0,0.02731]
[1779260275816,74.36,77330.35,0.0,0.00012,0.0,0.02731]
[1779260280851,74.36,77330.41,0.0,0.00012,0.0,0.02731]
[1779260285885,74.36,77330.26,0.0,0.00012,0.0,0.02731]
[1779260290921,74.36,77332.07,0.0,0.00012,0.0,0.02735]
[1779260295956,74.36,77331.9,0.0,0.00012,0.0,0.02734]
[1779260301997,74.36,77330.11,0.0,0.00012,0.0,0.0273]
[1779260307036,74.36,77331.0,0.0,0.00012,0.0,0.02732]
[1779260312072,74.36,77330.61,0.0,0.00012,0.0,0.02725]
[1779260317107,74.36,77331.16,0.0,0.00012,0.0,0.02726]
[1779260322141,74.36,77332.21,0.0,0.00012,0.0,0.02728]
[1779260327179,74.36,77332.42,0.0,0.00012,0.0,0.02729]
[1779260332210,74.36,77332.49,0.0,0.00012,0.0,0.02729]
[1779260337246,74.36,77332.86,0.0,0.00012,0.0,0.0273]
[1779260342280,74.36,77333.08,0.0,0.00012,0.0,0.0273]
[1779260347316,74.36,77337.1,0.0,0.00012,0.0,0.0274]
[1779260355372,74.36,77336.88,0.0,0.00012,0.0,0.02739]
[1779260362421,74.36,77335.99,0.0,0.00012,0.0,0.02737]
[1779260368464,74.36,77338.97,0.0,0.00012,0.0,0.02744]
[1779260373503,74.36,77342.9,0.0,0.00012,0.0,0.02747]
[1779260378539,74.36,77345.02,0.0,0.00012,0.0,0.02752]
[1779260383573,74.36,77346.71,0.0,0.00012,0.0,0.02756]
[1779260388607,74.36,77347.09,0.0,0.00012,0.0,0.02757]
[1779260393643,74.36,77347.7,0.0,0.00012,0.0,0.02758]
[1779260398678,74.36,77348.5,0.0,0.00012,0.0,0.0276]
[1779260403716,74.36,77354.79,0.0,0.00012,0.0,0.02775]
[1779260408762,74.36,77345.93,0.0,0.00012,0.0,0.02754]
[1779260413797,74.36,77338.87,0.0,0.00012,0.0,0.02737]
[1779260418832,74.36,77340.7,0.0,0.00012,0.0,0.02742]
[1779260423868,74.36,77340.21,0.0,0.00012,0.0,0.0274]
[1779260428902,74.36,77339.42,0.0,0.00012,0.0,0.02739]
[1779260433941,74.36,77327.77,0.0,0.00012,0.0,0.02704]
[1779260438973,74.36,77326.98,0.0,0.00012,0.0,0.02702]
[1779260444019,74.36,77322.03,0.0,0.00012,0.0,0.02691]
[1779260450054,74.36,77315.08,0.0,0.00012,0.0,0.02675]
[1779260455088,74.36,77314.47,0.0,0.00012,0.0,0.02673]
[1779260460125,74.36,77324.58,0.0,0.00012,0.0,0.02697]
[1779260465163,74.36,77323.16,0.0,0.00012,0.0,0.02693]
[1779260470196,74.36,77322.04,0.0,0.00012,0.0,0.02691]
[1779260476239,74.36,77322.0,0.0,0.00012,0.0,0.02691]
[1779260481274,74.36,77320.71,0.0,0.00012,0.0,0.02688]
[1779260486308,74.36,77320.16,0.0,0.00012,0.0,0.02686]
[1779260491344,74.36,77320.25,0.0,0.00012,0.0,0.0268]
[1779260496379,74.36,77319.53,0.0,0.00012,0.0,0.02678]
[1779260501414,74.36,77322.93,0.0,0.00012,0.0,0.02686]
[1779260506450,74.36,77323.79,0.0,0.00012,0.0,0.02688]
[1779260511486,74.36,77310.88,0.0,0.00012,0.0,0.02658]
[1779260516522,74.36,77311.12,0.0,0.00012,0.0,0.02659]
[1779260521554,74.36,77302.59,0.0,0.00012,0.0,0.02639]
[1779260526589,74.36,77303.38,0.0,0.00012,0.0,0.02641]
[1779260531624,74.36,77304.5,0.0,0.00012,0.0,0.02644]
[1779260536660,74.36,77312.46,0.0,0.00012,0.0,0.02662]
[1779260541695,74.36,77312.84,0.0,0.00012,0.0,0.02663]
[1779260547736,74.36,77309.28,0.0,0.00012,0.0,0.02655]
[1779260552772,74.36,77310.37,0.0,0.00012,0.0,0.0265]
[1779260557809,74.36,77309.75,0.0,0.00012,0.0,0.02649]
[1779260562844,74.36,77309.98,0.0,0.00012,0.0,0.0265]
[1779260567878,74.36,77309.93,0.0,0.00012,0.0,0.02649]
[1779260573920,74.36,77310.16,0.0,0.00012,0.0,0.0265]
[1779260578955,74.36,77308.64,0.0,0.00012,0.0,0.02646]
[1779260583990,74.36,77304.94,0.0,0.00012,0.0,0.02638]
[1779260589026,74.36,77296.41,0.0,0.00012,0.0,0.02618]
[1779260594062,74.36,77294.48,0.0,0.00012,0.0,0.02614]
[1779260599098,74.36,77290.57,0.0,0.00011,0.0,0.02605]
[1779260606147,74.36,77280.11,0.0,0.00011,0.0,0.02582]
[1779260611181,74.36,77285.0,0.0,0.00011,0.0,0.02586]
[1779260616222,74.36,77281.69,0.0,0.00011,0.0,0.02579]
[1779260621252,74.36,77281.86,0.0,0.00011,0.0,0.02579]
[1779260626287,74.36,77282.43,0.0,0.00011,0.0,0.0258]
[1779260631322,74.36,77282.31,0.0,0.00011,0.0,0.0258]
[1779260637369,74.36,77282.39,0.0,0.00011,0.0,0.0258]
[1779260638375,74.36,77261.6,0.0,0.00011,0.0,0.02534]
[1779260643411,74.36,77255.11,0.0,0.00011,0.0,0.0252]
[1779260649453,74.36,77260.28,0.0,0.00011,0.0,0.02531]
[1779260654488,74.36,77263.57,0.0,0.00011,0.0,0.02538]
[1779260659523,74.36,77263.84,0.0,0.00011,0.0,0.02539]
[1779260664558,74.36,77259.81,0.0,0.00011,0.0,0.0253]
[1779260670599,74.36,77268.52,0.0,0.00011,0.0,0.02549]
[1779260675634,74.36,77269.29,0.0,0.00011,0.0,0.02544]
[1779260680670,74.36,77271.45,0.0,0.00011,0.0,0.02549]
[1779260685705,74.36,77273.98,0.0,0.00011,0.0,0.02555]
[1779260690739,74.36,77281.88,0.0,0.00011,0.0,0.02573]
[1779260696782,74.36,77281.73,0.0,0.00011,0.0,0.02572]
[1779260701817,74.36,77281.67,0.0,0.00011,0.0,0.02572]
[1779260706856,74.36,77271.16,0.0,0.00011,0.0,0.02549]
[1779260711890,74.36,77270.53,0.0,0.00011,0.0,0.02547]
[1779260716925,74.36,77268.0,0.0,0.00011,0.0,0.02542]
[1779260721961,74.36,77268.63,0.0,0.00011,0.0,0.02543]
[1779260726996,74.36,77266.85,0.0,0.00011,0.0,0.02539]
[1779260732031,74.36,77265.4,0.0,0.00011,0.0,0.02529]
[1779260737072,74.36,77272.01,0.0,0.00011,0.0,0.02544]
[1779260742103,74.36,77279.92,0.0,0.00011,0.0,0.02562]
[1779260747137,74.36,77280.18,0.0,0.00011,0.0,0.02562]
[1779260752172,74.36,77280.56,0.0,0.00011,0.0,0.02563]
[1779260758216,74.36,77284.45,0.0,0.00011,0.0,0.02572]
[1779260763251,74.36,77285.24,0.0,0.00011,0.0,0.02574]
[1779260769296,74.36,77286.11,0.0,0.00011,0.0,0.02576]
[1779260775341,74.36,77287.82,0.0,0.00011,0.0,0.02579]
[1779260781384,74.36,77282.16,0.0,0.00011,0.0,0.02567]
[1779260786418,74.36,77268.92,0.0,0.00011,0.0,0.02537]
[1779260791453,74.36,77262.63,0.0,0.00011,0.0,0.02517]
[1779260796487,74.36,77262.96,0.0,0.00011,0.0,0.02518]
[1779260801523,74.36,77262.84,0.0,0.00011,0.0,0.02517]
[1779260806560,74.36,77262.52,0.0,0.00011,0.0,0.02517]
[1779260812602,74.36,77263.41,0.0,0.00011,0.0,0.02519]
[1779260817637,74.36,77263.22,0.0,0.00011,0.0,0.02518]
[1779260823679,74.36,77263.63,0.0,0.00011,0.0,0.02519]
[1779260828714,74.36,77262.9,0.0,0.00011,0.0,0.02518]
[1779260833749,74.36,77260.77,0.0,0.00011,0.0,0.02513]
[1779260838785,74.36,77260.31,0.0,0.00011,0.0,0.02512]
[1779260844826,74.36,77270.8,0.0,0.00011,0.0,0.02535]
[1779260850868,74.36,77270.43,0.0,0.00011,0.0,0.02534]
[1779260855903,74.36,77270.28,0.0,0.00011,0.0,0.02527]
[1779260863959,74.36,77270.23,0.0,0.00011,0.0,0.02527]
[1779260869008,74.36,77264.04,0.0,0.00011,0.0,0.02514]
[1779260874030,74.36,77271.95,0.0,0.00011,0.0,0.02531]
[1779260879064,74.36,77274.56,0.0,0.00011,0.0,0.02537]
[1779260885107,74.36,77274.49,0.0,0.00011,0.0,0.02537]
[1779260890140,74.36,77275.1,0.0,0.00011,0.0,0.02538]
[1779260895185,74.36,77274.54,0.0,0.00011,0.0,0.02537]
[1779260901219,74.36,77275.33,0.0,0.00011,0.0,0.02539]
[1779260908067,74.36,77275.73,0.0,0.00011,0.0,0.02539]
[1779260913306,74.36,77283.63,0.0,0.00011,0.0,0.02551]
[1779260915319,74.36,77300.44,0.0,0.00011,0.0,0.02588]
[1779260920353,74.36,77312.08,0.0,0.00012,0.0,0.02615]
[1779260925389,74.36,77316.36,0.0,0.00012,0.0,0.02624]
[1779260930424,74.36,77319.74,0.0,0.00012,0.0,0.02632]
[1779260935462,74.36,77322.77,0.0,0.00012,0.0,0.02639]
[1779260940496,74.36,77323.34,0.0,0.00012,0.0,0.0264]
[1779260945531,74.36,77324.39,0.0,0.00012,0.0,0.02643]
[1779260952581,74.36,77327.88,0.0,0.00012,0.0,0.02651]
[1779260957616,74.36,77324.44,0.0,0.00012,0.0,0.02643]
[1779260962650,74.36,77332.22,0.0,0.00012,0.0,0.02661]
[1779260967691,74.36,77329.73,0.0,0.00012,0.0,0.02655]
[1779260972725,74.36,77319.97,0.0,0.00012,0.0,0.02626]
[1779260977760,74.36,77316.24,0.0,0.00012,0.0,0.02618]
[1779260983805,74.36,77315.97,0.0,0.00012,0.0,0.02617]
[1779260989844,74.36,77315.07,0.0,0.00012,0.0,0.02615]
[1779260994879,74.36,77327.21,0.0,0.00012,0.0,0.02643]
[1779260999914,74.36,77326.88,0.0,0.00012,0.0,0.02642]
[1779261004949,74.36,77323.84,0.0,0.00012,0.0,0.02635]
[1779261009983,74.36,77318.99,0.0,0.00012,0.0,0.02624]
[1779261015021,74.36,77315.83,0.0,0.00012,0.0,0.02617]
[1779261020055,74.36,77315.86,0.0,0.00012,0.0,0.02617]
[1779261026097,74.36,77317.54,0.0,0.00012,0.0,0.0262]
[1779261031136,74.36,77315.59,0.0,0.00012,0.0,0.02609]
[1779261036171,74.36,77310.59,0.0,0.00011,0.0,0.02598]
[1779261042213,74.36,77308.19,0.0,0.00011,0.0,0.02593]
[1779261047248,74.36,77311.39,0.0,0.00011,0.0,0.026]
[1779261052283,74.36,77310.81,0.0,0.00011,0.0,0.02599]
[1779261059149,74.36,77310.77,0.0,0.00011,0.0,0.02599]
[1779261066380,74.36,77311.68,0.0,0.00011,0.0,0.02601]
[1779261071416,74.36,77308.61,0.0,0.00011,0.0,0.02594]
[1779261077275,74.36,77304.17,0.0,0.00011,0.0,0.02584]
[1779261082498,74.36,77304.33,0.0,0.00011,0.0,0.02584]
[1779261087533,74.36,77301.97,0.0,0.00011,0.0,0.02579]
[1779261092575,74.36,77296.1,0.0,0.00011,0.0,0.02559]
[1779261099623,74.36,77295.08,0.0,0.00011,0.0,0.02557]
[1779261104659,74.36,77294.27,0.0,0.00011,0.0,0.02555]
[1779261109694,74.36,77292.73,0.0,0.00011,0.0,0.02551]
[1779261115544,74.36,77292.31,0.0,0.00011,0.0,0.02551]
[1779261120771,74.36,77296.66,0.0,0.00011,0.0,0.0256]
[1779261125805,74.36,77293.74,0.0,0.00011,0.0,0.02554]
[1779261130841,74.36,77297.05,0.0,0.00011,0.0,0.02561]
[1779261135881,74.36,77292.71,0.0,0.00011,0.0,0.02551]
[1779261136882,74.36,77313.68,0.0,0.00011,0.0,0.02599]
[1779261137891,74.36,77336.68,0.0,0.00012,0.0,0.02651]
[1779261142925,74.36,77336.03,0.0,0.00012,0.0,0.0265]
[1779261149974,74.36,77336.2,0.0,0.00012,0.0,0.0265]
[1779261155012,74.36,77350.13,0.0,0.00012,0.0,0.02676]
[1779261160050,74.36,77353.4,0.0,0.00012,0.0,0.02683]
[1779261165081,74.36,77348.96,0.0,0.00012,0.0,0.02673]
[1779261170118,74.36,77346.97,0.0,0.00012,0.0,0.02668]
[1779261176158,74.36,77345.44,0.0,0.00012,0.0,0.02665]
[1779261181194,74.36,77354.9,0.0,0.00012,0.0,0.02687]
[1779261186227,74.36,77347.93,0.0,0.00012,0.0,0.0267]
[1779261191262,74.36,77349.25,0.0,0.00012,0.0,0.02674]
[1779261196298,74.36,77349.38,0.0,0.00012,0.0,0.02674]
[1779261201334,74.36,77348.23,0.0,0.00012,0.0,0.02671]
[1779261206367,74.36,77345.29,0.0,0.00012,0.0,0.02664]
[1779261212410,74.36,77344.18,0.0,0.00012,0.0,0.02655]
[1779261217445,74.36,77337.32,0.0,0.00012,0.0,0.02639]
[1779261222480,74.36,77331.36,0.0,0.00012,0.0,0.02626]
[1779261227515,74.36,77332.91,0.0,0.00012,0.0,0.02629]
[1779261232549,74.36,77332.27,0.0,0.00012,0.0,0.02628]
[1779261237586,74.36,77332.94,0.0,0.00012,0.0,0.02629]
[1779261242632,74.36,77330.93,0.0,0.00012,0.0,0.02625]
[1779261249682,74.36,77331.6,0.0,0.00012,0.0,0.02626]
[1779261256539,74.36,77332.38,0.0,0.00012,0.0,0.02628]
[1779261261766,74.36,77332.43,0.0,0.00012,0.0,0.02628]
[1779261266800,74.36,77330.84,0.0,0.00012,0.0,0.02624]
[1779261271836,74.36,77329.26,0.0,0.00012,0.0,0.02614]
[1779261278884,74.36,77328.22,0.0,0.00012,0.0,0.02612]
[1779261285933,74.36,77329.02,0.0,0.00012,0.0,0.02614]
[1779261290968,74.36,77328.12,0.0,0.00012,0.0,0.02612]
[1779261296003,74.36,77326.55,0.0,0.00012,0.0,0.02608]
[1779261301042,74.36,77317.78,0.0,0.00011,0.0,0.02588]
[1779261307084,74.36,77317.73,0.0,0.00011,0.0,0.02588]
[1779261312118,74.36,77311.4,0.0,0.00011,0.0,0.02574]
[1779261317153,74.36,77306.72,0.0,0.00011,0.0,0.02563]
[1779261323196,74.36,77299.03,0.0,0.00011,0.0,0.02546]
[1779261328231,74.36,77296.18,0.0,0.00011,0.0,0.0254]
[1779261331253,74.36,77285.78,0.0,0.00011,0.0,0.0251]
[1779261336288,74.36,77286.56,0.0,0.00011,0.0,0.02512]
[1779261341322,74.36,77286.52,0.0,0.00011,0.0,0.02512]
[1779261346356,74.36,77287.11,0.0,0.00011,0.0,0.02513]
[1779261353406,74.36,77287.93,0.0,0.00011,0.0,0.02515]
[1779261358441,74.36,77289.49,0.0,0.00011,0.0,0.02519]
[1779261365490,74.36,77290.25,0.0,0.00011,0.0,0.0252]
[1779261372539,74.36,77290.92,0.0,0.00011,0.0,0.02522]
[1779261377574,74.36,77290.22,0.0,0.00011,0.0,0.0252]
[1779261383426,74.36,77289.43,0.0,0.00011,0.0,0.02518]
[1779261389657,74.36,77286.78,0.0,0.00011,0.0,0.02513]
[1779261394693,74.36,77286.47,0.0,0.00011,0.0,0.02506]
[1779261399727,74.36,77286.78,0.0,0.00011,0.0,0.02506]
[1779261404762,74.36,77286.4,0.0,0.00011,0.0,0.02505]
[1779261410806,74.36,77284.81,0.0,0.00011,0.0,0.02502]
[1779261415841,74.36,77276.56,0.0,0.00011,0.0,0.02484]
[1779261420875,74.36,77275.98,0.0,0.00011,0.0,0.02483]
[1779261425911,74.36,77279.68,0.0,0.00011,0.0,0.02491]
[1779261430946,74.36,77276.02,0.0,0.00011,0.0,0.02483]
[1779261435980,74.36,77273.12,0.0,0.00011,0.0,0.02476]
[1779261441017,74.36,77266.56,0.0,0.00011,0.0,0.02462]
[1779261449073,74.36,77265.87,0.0,0.00011,0.0,0.02461]
[1779261454111,74.36,77265.04,0.0,0.00011,0.0,0.02453]
[1779261459146,74.36,77265.43,0.0,0.00011,0.0,0.02454]
[1779261464180,74.36,77265.7,0.0,0.00011,0.0,0.02454]
[1779261469213,74.36,77256.66,0.0,0.00011,0.0,0.02435]
[1779261474250,74.36,77256.87,0.0,0.00011,0.0,0.02435]
[1779261479285,74.36,77257.41,0.0,0.00011,0.0,0.02436]
[1779261485326,74.36,77257.65,0.0,0.00011,0.0,0.02437]
[1779261493383,74.36,77260.49,0.0,0.00011,0.0,0.02443]
[1779261500432,74.36,77259.7,0.0,0.00011,0.0,0.02441]
[1779261505467,74.36,77262.27,0.0,0.00011,0.0,0.02447]
[1779261510504,74.36,77277.28,0.0,0.00011,0.0,0.02479]
[1779261515537,74.36,77279.29,0.0,0.00011,0.0,0.02477]
[1779261521580,74.36,77278.86,0.0,0.00011,0.0,0.02476]
[1779261526615,74.36,77278.3,0.0,0.00011,0.0,0.02475]
[1779261531653,74.36,77282.56,0.0,0.00011,0.0,0.02484]
[1779261536686,74.36,77283.37,0.0,0.00011,0.0,0.02486]
[1779261541728,74.36,77283.91,0.0,0.00011,0.0,0.02487]
[1779261546758,74.36,77285.49,0.0,0.00011,0.0,0.02491]
[1779261551793,74.36,77285.69,0.0,0.00011,0.0,0.02491]
[1779261556827,74.36,77284.0,0.0,0.00011,0.0,0.02488]
[1779261561863,74.36,77284.39,0.0,0.00011,0.0,0.02488]
[1779261568912,74.36,77284.14,0.0,0.00011,0.0,0.02488]
[1779261575961,74.36,77282.98,0.0,0.00011,0.0,0.02479]
[1779261580995,74.36,77281.68,0.0,0.00011,0.0,0.02476]
[1779261586032,74.36,77281.53,0.0,0.00011,0.0,0.02476]
[1779261592074,74.36,77281.43,0.0,0.00011,0.0,0.02476]
[1779261597109,74.36,77281.66,0.0,0.00011,0.0,0.02476]
[1779261602145,74.36,77282.54,0.0,0.00011,0.0,0.02478]
[1779261608187,74.36,77286.18,0.0,0.00011,0.0,0.02486]
[1779261615237,74.36,77288.09,0.0,0.00011,0.0,0.0249]
[1779261620272,74.36,77292.79,0.0,0.00011,0.0,0.025]
[1779261625307,74.36,77293.43,0.0,0.00011,0.0,0.02502]
[1779261630342,74.36,77298.23,0.0,0.00011,0.0,0.02512]
[1779261635379,74.36,77304.18,0.0,0.00011,0.0,0.02519]
[1779261640419,74.36,77312.63,0.0,0.00011,0.0,0.02538]
[1779261645452,74.36,77312.23,0.0,0.00011,0.0,0.02537]
[1779261650512,74.36,77324.94,0.0,0.00011,0.0,0.02565]
[1779261655546,74.36,77330.67,0.0,0.00011,0.0,0.02578]
[1779261660585,74.36,77329.93,0.0,0.00011,0.0,0.02576]
[1779261665617,74.36,77329.38,0.0,0.00011,0.0,0.02575]
[1779261670655,74.36,77328.5,0.0,0.00011,0.0,0.02573]
[1779261675691,74.36,77322.54,0.0,0.00011,0.0,0.0256]
[1779261680725,74.36,77322.35,0.0,0.00011,0.0,0.02559]
[1779261687775,74.36,77319.45,0.0,0.00011,0.0,0.02553]
[1779261692811,74.36,77318.99,0.0,0.00011,0.0,0.02545]
[1779261698853,74.36,77318.28,0.0,0.00011,0.0,0.02544]
[1779261703887,74.36,77320.38,0.0,0.00011,0.0,0.02548]
[1779261708923,74.36,77320.77,0.0,0.00011,0.0,0.02549]
[1779261713957,74.36,77322.84,0.0,0.00011,0.0,0.02554]
[1779261718993,74.36,77323.22,0.0,0.00011,0.0,0.02555]
[1779261724028,74.36,77328.74,0.0,0.00011,0.0,0.02567]
[1779261729063,74.36,77329.65,0.0,0.00011,0.0,0.02569]
[1779261734098,74.36,77329.64,0.0,0.00011,0.0,0.02569]
[1779261739931,74.36,77331.85,0.0,0.00011,0.0,0.02574]
[1779261745175,74.36,77330.65,0.0,0.00011,0.0,0.02571]
[1779261750209,74.36,77330.59,0.0,0.00011,0.0,0.02571]
[1779261755245,74.36,77325.89,0.0,0.00011,0.0,0.02554]
[1779261761286,74.36,77326.63,0.0,0.00011,0.0,0.02556]
[1779261766322,74.36,77325.53,0.0,0.00011,0.0,0.02553]
[1779261771357,74.36,77324.21,0.0,0.00011,0.0,0.02551]
[1779261776392,74.36,77330.54,0.0,0.00011,0.0,0.02565]
[1779261782437,74.36,77334.23,0.0,0.00011,0.0,0.02573]
[1779261787471,74.36,77338.79,0.0,0.00011,0.0,0.02583]
[1779261792506,74.36,77338.55,0.0,0.00011,0.0,0.02583]
[1779261799555,74.36,77341.75,0.0,0.00011,0.0,0.0259]
[1779261803584,74.36,77321.77,0.0,0.00011,0.0,0.02545]
[1779261808618,74.36,77322.01,0.0,0.00011,0.0,0.02546]
[1779261813653,74.36,77325.96,0.0,0.00011,0.0,0.02548]
[1779261818687,74.36,77331.15,0.0,0.00011,0.0,0.0256]
[1779261823722,74.36,77333.0,0.0,0.00011,0.0,0.02564]
[1779261827760,74.36,77358.97,0.0,0.00012,0.0,0.02622]
[1779261830785,74.36,77375.56,0.0,0.00012,0.0,0.02661]
[1779261834825,74.36,77389.13,0.0,0.00012,0.0,0.02692]
[1779261839852,74.36,77391.11,0.0,0.00012,0.0,0.02697]
[1779261844887,74.36,77384.08,0.0,0.00012,0.0,0.0268]
[1779261849922,74.36,77381.53,0.0,0.00012,0.0,0.02675]
[1779261854957,74.36,77389.25,0.0,0.00012,0.0,0.02693]
[1779261859992,74.36,77389.74,0.0,0.00012,0.0,0.02694]
[1779261865028,74.36,77391.52,0.0,0.00012,0.0,0.02698]
[1779261870066,74.36,77393.25,0.0,0.00012,0.0,0.02702]
[1779261875101,74.36,77398.75,0.0,0.00012,0.0,0.02708]
[1779261880134,74.36,77411.9,0.0,0.00012,0.0,0.02739]
[1779261885170,74.36,77404.89,0.0,0.00012,0.0,0.02723]
[1779261890207,74.36,77401.45,0.0,0.00012,0.0,0.02714]
[1779261895241,74.36,77399.19,0.0,0.00012,0.0,0.02709]
[1779261900277,74.36,77397.99,0.0,0.00012,0.0,0.02706]
[1779261905313,74.36,77386.4,0.0,0.00012,0.0,0.02679]
[1779261908342,74.36,77371.09,0.0,0.00012,0.0,0.02644]
[1779261914386,74.36,77369.77,0.0,0.00012,0.0,0.02641]
[1779261919417,74.36,77369.9,0.0,0.00012,0.0,0.02641]
[1779261924452,74.36,77369.91,0.0,0.00012,0.0,0.02641]
[1779261931298,74.36,77369.46,0.0,0.00012,0.0,0.02633]
[1779261936537,74.36,77369.11,0.0,0.00012,0.0,0.02632]
[1779261941573,74.36,77370.27,0.0,0.00012,0.0,0.02635]
[1779261947615,74.36,77373.12,0.0,0.00012,0.0,0.02642]
[1779261952650,74.36,77373.88,0.0,0.00012,0.0,0.02643]
[1779261957684,74.36,77371.97,0.0,0.00012,0.0,0.02639]
[1779261963727,74.36,77371.65,0.0,0.00012,0.0,0.02638]
[1779261968762,74.36,77358.35,0.0,0.00012,0.0,0.02608]
[1779261973797,74.36,77352.61,0.0,0.00011,0.0,0.02595]
[1779261978832,74.36,77350.22,0.0,0.00011,0.0,0.02589]
[1779261980846,74.36,77329.91,0.0,0.00011,0.0,0.02544]
[1779261985881,74.36,77332.2,0.0,0.00011,0.0,0.02549]
[1779261990915,74.36,77331.66,0.0,0.00011,0.0,0.02548]
[1779261995951,74.36,77332.03,0.0,0.00011,0.0,0.02542]
[1779262001993,74.36,77330.61,0.0,0.00011,0.0,0.02539]
[1779262010049,74.36,77331.12,0.0,0.00011,0.0,0.0254]
[1779262016094,74.36,77331.48,0.0,0.00011,0.0,0.02541]
[1779262021130,74.36,77322.83,0.0,0.00011,0.0,0.02522]
[1779262027172,74.36,77322.24,0.0,0.00011,0.0,0.0252]
[1779262032207,74.36,77319.04,0.0,0.00011,0.0,0.02513]
[1779262039255,74.36,77317.88,0.0,0.00011,0.0,0.02511]
[1779262044291,74.36,77316.01,0.0,0.00011,0.0,0.02507]
[1779262049326,74.36,77311.14,0.0,0.00011,0.0,0.02496]
[1779262054361,74.36,77308.57,0.0,0.00011,0.0,0.02484]
[1779262060403,74.36,77307.72,0.0,0.00011,0.0,0.02482]
[1779262067452,74.36,77306.76,0.0,0.00011,0.0,0.0248]
[1779262073494,74.36,77305.21,0.0,0.00011,0.0,0.02477]
[1779262078530,74.36,77300.47,0.0,0.00011,0.0,0.02466]
[1779262083565,74.36,77301.64,0.0,0.00011,0.0,0.02469]
[1779262088598,74.36,77302.09,0.0,0.00011,0.0,0.0247]
[1779262093634,74.36,77294.73,0.0,0.00011,0.0,0.02454]
[1779262098669,74.36,77291.46,0.0,0.00011,0.0,0.02447]
[1779262103705,74.36,77297.07,0.0,0.00011,0.0,0.02459]
[1779262108739,74.36,77302.59,0.0,0.00011,0.0,0.02471]
[1779262114781,74.36,77303.28,0.0,0.00011,0.0,0.02466]
[1779262119816,74.36,77304.0,0.0,0.00011,0.0,0.02468]
[1779262125858,74.36,77304.53,0.0,0.00011,0.0,0.02469]
[1779262130894,74.36,77305.71,0.0,0.00011,0.0,0.02471]
[1779262136936,74.36,77306.15,0.0,0.00011,0.0,0.02472]
[1779262143986,74.36,77306.65,0.0,0.00011,0.0,0.02474]
[1779262147006,74.36,77320.9,0.0,0.00011,0.0,0.02505]
[1779262153050,74.36,77322.58,0.0,0.00011,0.0,0.02508]
[1779262158086,74.36,77323.36,0.0,0.00011,0.0,0.0251]
[1779262164136,74.36,77323.2,0.0,0.00011,0.0,0.0251]
[1779262169163,74.36,77325.72,0.0,0.00011,0.0,0.02515]
[1779262174200,74.36,77324.51,0.0,0.00011,0.0,0.02506]
[1779262179235,74.36,77325.68,0.0,0.00011,0.0,0.02509]
[1779262185279,74.36,77326.01,0.0,0.00011,0.0,0.02509]
[1779262190312,74.36,77332.36,0.0,0.00011,0.0,0.02523]
[1779262195348,74.36,77334.91,0.0,0.00011,0.0,0.02529]
[1779262200384,74.36,77335.49,0.0,0.00011,0.0,0.0253]
[1779262205418,74.36,77334.22,0.0,0.00011,0.0,0.02528]
[1779262210456,74.36,77333.68,0.0,0.00011,0.0,0.02526]
[1779262215500,74.36,77332.57,0.0,0.00011,0.0,0.02524]
[1779262220526,74.36,77323.59,0.0,0.00011,0.0,0.02504]
[1779262225560,74.36,77315.33,0.0,0.00011,0.0,0.02486]
[1779262230596,74.36,77314.79,0.0,0.00011,0.0,0.02485]
[1779262237647,74.36,77315.0,0.0,0.00011,0.0,0.02479]
[1779262242681,74.36,77308.73,0.0,0.00011,0.0,0.02465]
[1779262247716,74.36,77308.1,0.0,0.00011,0.0,0.02464]
[1779262252752,74.36,77307.13,0.0,0.00011,0.0,0.02462]
[1779262257786,74.36,77305.31,0.0,0.00011,0.0,0.02458]
[1779262262821,74.36,77300.06,0.0,0.00011,0.0,0.02447]
[1779262267857,74.36,77295.32,0.0,0.00011,0.0,0.02437]
[1779262272892,74.36,77294.77,0.0,0.00011,0.0,0.02435]
[1779262277929,74.36,77292.57,0.0,0.00011,0.0,0.02431]
[1779262282964,74.36,77289.57,0.0,0.00011,0.0,0.02424]
[1779262289007,74.36,77283.6,0.0,0.00011,0.0,0.02412]
[1779262294043,74.36,77278.58,0.0,0.00011,0.0,0.02395]
[1779262299077,74.36,77270.76,0.0,0.0001,0.0,0.02378]
[1779262304111,74.36,77271.51,0.0,0.0001,0.0,0.0238]
[1779262309147,74.36,77270.55,0.0,0.0001,0.0,0.02378]
[1779262314184,74.36,77269.26,0.0,0.0001,0.0,0.02375]
[1779262319219,74.36,77267.56,0.0,0.0001,0.0,0.02372]
[1779262324256,74.36,77274.42,0.0,0.00011,0.0,0.02386]
[1779262329290,74.36,77273.76,0.0,0.00011,0.0,0.02385]
[1779262334327,74.36,77273.61,0.0,0.00011,0.0,0.02384]
[1779262339361,74.36,77272.96,0.0,0.00011,0.0,0.02383]
[1779262344397,74.36,77269.88,0.0,0.0001,0.0,0.02377]
[1779262349430,74.36,77268.27,0.0,0.0001,0.0,0.02373]
[1779262354469,74.36,77266.53,0.0,0.0001,0.0,0.02363]
[1779262359511,74.36,77293.96,0.0,0.00011,0.0,0.02421]
[1779262364546,74.36,77301.55,0.0,0.00011,0.0,0.02437]
[1779262369580,74.36,77301.85,0.0,0.00011,0.0,0.02438]
[1779262375623,74.36,77300.59,0.0,0.00011,0.0,0.02435]
[1779262380658,74.36,77297.68,0.0,0.00011,0.0,0.02429]
[1779262385693,74.36,77296.22,0.0,0.00011,0.0,0.02426]
[1779262390728,74.36,77293.28,0.0,0.00011,0.0,0.0242]
[1779262395762,74.36,77291.53,0.0,0.00011,0.0,0.02416]
[1779262400797,74.36,77291.37,0.0,0.00011,0.0,0.02416]
[1779262405834,74.36,77278.54,0.0,0.00011,0.0,0.02389]
[1779262410871,74.36,77281.7,0.0,0.00011,0.0,0.02395]
[1779262415914,74.36,77282.52,0.0,0.00011,0.0,0.02391]
[1779262420949,74.36,77288.92,0.0,0.00011,0.0,0.02404]
[1779262425991,74.36,77289.89,0.0,0.00011,0.0,0.02406]
[1779262431026,74.36,77290.74,0.0,0.00011,0.0,0.02408]
[1779262437067,74.36,77289.53,0.0,0.00011,0.0,0.02406]
[1779262442103,74.36,77290.98,0.0,0.00011,0.0,0.02409]
[1779262447137,74.36,77296.82,0.0,0.00011,0.0,0.02421]
[1779262452172,74.36,77303.11,0.0,0.00011,0.0,0.02434]
[1779262457211,74.36,77322.5,0.0,0.00011,0.0,0.02476]
[1779262464259,74.36,77322.7,0.0,0.00011,0.0,0.02477]
[1779262469292,74.36,77316.63,0.0,0.00011,0.0,0.02464]
[1779262474331,74.36,77314.66,0.0,0.00011,0.0,0.02453]
[1779262479365,74.36,77315.7,0.0,0.00011,0.0,0.02455]
[1779262484402,74.36,77314.13,0.0,0.00011,0.0,0.02452]
[1779262489435,74.36,77314.11,0.0,0.00011,0.0,0.02452]
[1779262494470,74.36,77313.77,0.0,0.00011,0.0,0.02451]
[1779262499504,74.36,77313.56,0.0,0.00011,0.0,0.02451]
[1779262504540,74.36,77309.45,0.0,0.00011,0.0,0.02442]
[1779262509574,74.36,77307.43,0.0,0.00011,0.0,0.02437]
[1779262514610,74.36,77306.13,0.0,0.00011,0.0,0.02435]
[1779262519645,74.36,77306.28,0.0,0.00011,0.0,0.02435]
[1779262524680,74.36,77306.16,0.0,0.00011,0.0,0.02435]
[1779262529715,74.36,77309.38,0.0,0.00011,0.0,0.02442]
[1779262534749,74.36,77300.99,0.0,0.00011,0.0,0.02418]
[1779262539784,74.36,77298.42,0.0,0.00011,0.0,0.02412]
[1779262544820,74.36,77295.66,0.0,0.00011,0.0,0.02406]
[1779262549854,74.36,77295.18,0.0,0.00011,0.0,0.02405]
[1779262554890,74.36,77293.32,0.0,0.00011,0.0,0.02401]
[1779262559925,74.36,77292.1,0.0,0.00011,0.0,0.02399]
[1779262564963,74.36,77300.11,0.0,0.00011,0.0,0.02416]
[1779262571008,74.36,77300.82,0.0,0.00011,0.0,0.02417]
[1779262576041,74.36,77300.61,0.0,0.00011,0.0,0.02417]
[1779262581868,74.36,77288.95,0.0,0.00011,0.0,0.02392]
[1779262586903,74.36,77288.51,0.0,0.00011,0.0,0.02391]
[1779262592155,74.36,77286.47,0.0,0.00011,0.0,0.02381]
[1779262597980,74.36,77286.0,0.0,0.0001,0.0,0.0238]
[1779262603239,74.36,77279.21,0.0,0.0001,0.0,0.02366]
[1779262608272,74.36,77275.31,0.0,0.0001,0.0,0.02357]
[1779262613307,74.36,77269.95,0.0,0.0001,0.0,0.02346]
[1779262618343,74.36,77274.27,0.0,0.0001,0.0,0.02355]
[1779262623381,74.36,77279.16,0.0,0.0001,0.0,0.02365]
[1779262628412,74.36,77278.66,0.0,0.0001,0.0,0.02364]
[1779262633452,74.36,77278.7,0.0,0.0001,0.0,0.02364]
[1779262638483,74.36,77279.07,0.0,0.0001,0.0,0.02365]
[1779262644524,74.36,77276.63,0.0,0.0001,0.0,0.0236]
[1779262650567,74.36,77276.99,0.0,0.0001,0.0,0.02361]
[1779262656609,74.36,77277.98,0.0,0.0001,0.0,0.02357]
[1779262661649,74.36,77280.3,0.0,0.0001,0.0,0.02362]
[1779262666682,74.36,77282.13,0.0,0.0001,0.0,0.02366]
[1779262671717,74.36,77291.37,0.0,0.00011,0.0,0.02385]
[1779262676753,74.36,77289.04,0.0,0.0001,0.0,0.0238]
[1779262681788,74.36,77294.04,0.0,0.00011,0.0,0.0239]
[1779262686822,74.36,77293.67,0.0,0.00011,0.0,0.0239]
[1779262692863,74.36,77293.62,0.0,0.00011,0.0,0.0239]
[1779262698913,74.36,77299.39,0.0,0.00011,0.0,0.02402]
[1779262704956,74.36,77301.63,0.0,0.00011,0.0,0.02406]
[1779262709991,74.36,77303.72,0.0,0.00011,0.0,0.02411]
[1779262715027,74.36,77311.91,0.0,0.00011,0.0,0.02422]
[1779262720062,74.36,77311.39,0.0,0.00011,0.0,0.02421]
[1779262725105,74.36,77311.13,0.0,0.00011,0.0,0.0242]
[1779262730141,74.36,77314.65,0.0,0.00011,0.0,0.02428]
[1779262735176,74.36,77314.34,0.0,0.00011,0.0,0.02427]
[1779262740211,74.36,77310.51,0.0,0.00011,0.0,0.02419]
[1779262746012,74.36,77310.99,0.0,0.00011,0.0,0.0242]
[1779262751289,74.36,77307.03,0.0,0.00011,0.0,0.02412]
[1779262756325,74.36,77299.96,0.0,0.00011,0.0,0.02397]
[1779262761360,74.36,77297.74,0.0,0.00011,0.0,0.02392]
[1779262768409,74.36,77301.56,0.0,0.00011,0.0,0.024]
[1779262773446,74.36,77300.49,0.0,0.00011,0.0,0.02392]
[1779262778479,74.36,77301.89,0.0,0.00011,0.0,0.02395]
[1779262784522,74.36,77303.12,0.0,0.00011,0.0,0.02397]
[1779262789563,74.36,77301.8,0.0,0.00011,0.0,0.02394]
[1779262794591,74.36,77301.54,0.0,0.00011,0.0,0.02394]
[1779262799627,74.36,77299.41,0.0,0.00011,0.0,0.02389]
[1779262804661,74.36,77299.1,0.0,0.00011,0.0,0.02389]
[1779262809698,74.36,77298.38,0.0,0.00011,0.0,0.02387]
[1779262814733,74.36,77297.01,0.0,0.00011,0.0,0.02384]
[1779262819769,74.36,77296.68,0.0,0.00011,0.0,0.02384]
[1779262824805,74.36,77304.75,0.0,0.00011,0.0,0.02401]
[1779262829840,74.36,77304.77,0.0,0.00011,0.0,0.02401]
[1779262834875,74.36,77304.1,0.0,0.00011,0.0,0.02393]
[1779262839910,74.36,77304.18,0.0,0.00011,0.0,0.02393]
[1779262844946,74.36,77304.24,0.0,0.00011,0.0,0.02393]
[1779262849981,74.36,77304.17,0.0,0.00011,0.0,0.02393]
[1779262855018,74.36,77304.28,0.0,0.00011,0.0,0.02394]
[1779262861060,74.36,77304.39,0.0,0.00011,0.0,0.02394]
[1779262866097,74.36,77313.02,0.0,0.00011,0.0,0.02412]
[1779262871131,74.36,77320.89,0.0,0.00011,0.0,0.02429]
[1779262876166,74.36,77319.63,0.0,0.00011,0.0,0.02426]
[1779262881202,74.36,77320.77,0.0,0.00011,0.0,0.02429]
[1779262886237,74.36,77336.87,0.0,0.00011,0.0,0.02463]
[1779262891272,74.36,77339.82,0.0,0.00011,0.0,0.02463]
[1779262896307,74.36,77339.62,0.0,0.00011,0.0,0.02463]
[1779262901342,74.36,77338.5,0.0,0.00011,0.0,0.0246]
[1779262907143,74.36,77338.06,0.0,0.00011,0.0,0.02459]
[1779262912419,74.36,77336.77,0.0,0.00011,0.0,0.02457]
[1779262917233,74.36,77322.43,0.0,0.00011,0.0,0.02426]
[1779262922490,74.36,77320.17,0.0,0.00011,0.0,0.02421]
[1779262927525,74.36,77311.63,0.0,0.00011,0.0,0.02403]
[1779262932560,74.36,77310.37,0.0,0.00011,0.0,0.024]
[1779262938602,74.36,77309.36,0.0,0.00011,0.0,0.02398]
[1779262943636,74.36,77305.43,0.0,0.00011,0.0,0.0239]
[1779262948671,74.36,77305.11,0.0,0.00011,0.0,0.02389]
[1779262953707,74.36,77304.69,0.0,0.00011,0.0,0.02382]
[1779262958742,74.36,77305.34,0.0,0.00011,0.0,0.02383]
[1779262963779,74.36,77305.12,0.0,0.00011,0.0,0.02383]
[1779262968813,74.36,77304.91,0.0,0.00011,0.0,0.02383]
[1779262973848,74.36,77303.71,0.0,0.00011,0.0,0.0238]
[1779262978883,74.36,77306.08,0.0,0.00011,0.0,0.02385]
[1779262983918,74.36,77304.83,0.0,0.00011,0.0,0.02382]
[1779262988954,74.36,77305.67,0.0,0.00011,0.0,0.02384]
[1779262993988,74.36,77305.14,0.0,0.00011,0.0,0.02383]
[1779263000042,74.36,77301.46,0.0,0.0001,0.0,0.02375]
[1779263005065,74.36,77301.9,0.0,0.0001,0.0,0.02376]
[1779263010100,74.36,77302.29,0.0,0.0001,0.0,0.02377]
[1779263015135,74.36,77303.48,0.0,0.0001,0.0,0.02373]
[1779263022184,74.36,77303.86,0.0,0.0001,0.0,0.02374]
[1779263028015,74.36,77303.67,0.0,0.0001,0.0,0.02374]
[1779263033261,74.36,77306.97,0.0,0.00011,0.0,0.02381]
[1779263038296,74.36,77308.12,0.0,0.00011,0.0,0.02383]
[1779263043331,74.36,77308.54,0.0,0.00011,0.0,0.02384]
[1779263049372,74.36,77309.31,0.0,0.00011,0.0,0.02386]
[1779263054407,74.36,77310.03,0.0,0.00011,0.0,0.02387]
[1779263060451,74.36,77310.55,0.0,0.00011,0.0,0.02388]
[1779263065487,74.36,77312.57,0.0,0.00011,0.0,0.02393]
[1779263070527,74.36,77308.68,0.0,0.00011,0.0,0.02384]
[1779263075556,74.36,77305.99,0.0,0.0001,0.0,0.02373]
[1779263080593,74.36,77308.86,0.0,0.00011,0.0,0.02379]
[1779263085627,74.36,77309.19,0.0,0.00011,0.0,0.02379]
[1779263092675,74.36,77309.05,0.0,0.00011,0.0,0.02379]
[1779263098506,74.36,77307.52,0.0,0.0001,0.0,0.02376]
[1779263103752,74.36,77304.36,0.0,0.0001,0.0,0.02369]
[1779263108788,74.36,77304.51,0.0,0.0001,0.0,0.02369]
[1779263113825,74.36,77290.93,0.0,0.0001,0.0,0.02341]
[1779263118862,74.36,77284.84,0.0,0.0001,0.0,0.02329]
[1779263123896,74.36,77279.71,0.0,0.0001,0.0,0.02318]
[1779263128930,74.36,77274.1,0.0,0.0001,0.0,0.02307]
[1779263133966,74.36,77274.11,0.0,0.0001,0.0,0.02301]
[1779263139002,74.36,77281.74,0.0,0.0001,0.0,0.02316]
[1779263144037,74.36,77278.24,0.0,0.0001,0.0,0.02309]
[1779263149074,74.36,77277.79,0.0,0.0001,0.0,0.02308]
[1779263155118,74.36,77276.26,0.0,0.0001,0.0,0.02305]
[1779263160151,74.36,77272.38,0.0,0.0001,0.0,0.02297]
[1779263165186,74.36,77271.97,0.0,0.0001,0.0,0.02296]
[1779263170221,74.36,77270.77,0.0,0.0001,0.0,0.02294]
[1779263175258,74.36,77270.56,0.0,0.0001,0.0,0.02294]
[1779263180291,74.36,77264.75,0.0,0.0001,0.0,0.02282]
[1779263185326,74.36,77263.61,0.0,0.0001,0.0,0.02279]
[1779263190361,74.36,77261.42,0.0,0.0001,0.0,0.02275]
[1779263195396,74.36,77257.21,0.0,0.0001,0.0,0.02261]
[1779263200430,74.36,77252.6,0.0,0.0001,0.0,0.02251]
[1779263206472,74.36,77252.61,0.0,0.0001,0.0,0.02252]
[1779263211507,74.36,77251.94,0.0,0.0001,0.0,0.0225]
[1779263216542,74.36,77251.92,0.0,0.0001,0.0,0.0225]
[1779263221577,74.36,77252.01,0.0,0.0001,0.0,0.0225]
[1779263228627,74.36,77251.57,0.0,0.0001,0.0,0.02249]
[1779263234669,74.36,77251.78,0.0,0.0001,0.0,0.0225]
[1779263239704,74.36,77250.73,0.0,0.0001,0.0,0.02248]
[1779263244739,74.36,77246.27,0.0,0.0001,0.0,0.02239]
[1779263249774,74.36,77236.05,0.0,0.0001,0.0,0.02219]
[1779263254809,74.36,77237.29,0.0,0.0001,0.0,0.02215]
[1779263259843,74.36,77238.18,0.0,0.0001,0.0,0.02217]
[1779263264879,74.36,77239.21,0.0,0.0001,0.0,0.02219]
[1779263269921,74.36,77238.84,0.0,0.0001,0.0,0.02218]
[1779263274956,74.36,77229.07,0.0,0.0001,0.0,0.02199]
[1779263279993,74.36,77224.43,0.0,0.0001,0.0,0.0219]
[1779263285031,74.36,77223.34,0.0,0.0001,0.0,0.02188]
[1779263290066,74.36,77220.62,0.0,0.0001,0.0,0.02183]
[1779263295102,74.36,77221.09,0.0,0.0001,0.0,0.02184]
[1779263300137,74.36,77220.29,0.0,0.0001,0.0,0.02182]
[1779263305171,74.36,77213.88,0.0,0.0001,0.0,0.0217]
[1779263311213,74.36,77213.22,0.0,0.0001,0.0,0.02163]
[1779263316257,74.36,77211.86,0.0,0.0001,0.0,0.0216]
[1779263321284,74.36,77213.63,0.0,0.0001,0.0,0.02164]
[1779263326320,74.36,77212.77,0.0,0.0001,0.0,0.02162]
[1779263331353,74.36,77212.8,0.0,0.0001,0.0,0.02162]
[1779263336398,74.36,77211.95,0.0,0.0001,0.0,0.0216]
[1779263350496,74.36,77212.79,0.0,0.0001,0.0,0.02162]
[1779263355531,74.36,77213.07,0.0,0.0001,0.0,0.02163]
[1779263361573,74.36,77213.22,0.0,0.0001,0.0,0.02163]
[1779263366608,74.36,77213.4,0.0,0.0001,0.0,0.02163]
[1779263371643,74.36,77213.33,0.0,9e-05,0.0,0.02157]
[1779263376682,74.36,77212.96,0.0,9e-05,0.0,0.02157]
[1779263381713,74.36,77213.12,0.0,9e-05,0.0,0.02157]
[1779263386750,74.36,77211.96,0.0,9e-05,0.0,0.02155]
[1779263391785,74.36,77212.04,0.0,9e-05,0.0,0.02155]
[1779263396819,74.36,77212.08,0.0,9e-05,0.0,0.02155]
[1779263401854,74.36,77211.69,0.0,9e-05,0.0,0.02154]
[1779263406889,74.36,77210.47,0.0,9e-05,0.0,0.02152]
[1779263411925,74.36,77208.3,0.0,9e-05,0.0,0.02148]
[1779263416959,74.36,77205.61,0.0,9e-05,0.0,0.02143]
[1779263421996,74.36,77204.62,0.0,9e-05,0.0,0.02141]
[1779263428038,74.36,77204.23,0.0,9e-05,0.0,0.0214]
[1779263433072,74.36,77203.51,0.0,9e-05,0.0,0.02133]
[1779263438107,74.36,77204.78,0.0,9e-05,0.0,0.02135]
[1779263443141,74.36,77204.52,0.0,9e-05,0.0,0.02135]
[1779263448177,74.36,77201.02,0.0,9e-05,0.0,0.02128]
[1779263453212,74.36,77198.14,0.0,9e-05,0.0,0.02123]
[1779263458246,74.36,77198.65,0.0,9e-05,0.0,0.02124]
[1779263463281,74.36,77190.44,0.0,9e-05,0.0,0.02108]
[1779263468319,74.36,77189.24,0.0,9e-05,0.0,0.02106]
[1779263474360,74.36,77178.25,0.0,9e-05,0.0,0.02086]
[1779263479397,74.36,77179.34,0.0,9e-05,0.0,0.02088]
[1779263484429,74.36,77178.48,0.0,9e-05,0.0,0.02086]
[1779263489465,74.36,77178.08,0.0,9e-05,0.0,0.02085]
[1779263494501,74.36,77189.32,0.0,9e-05,0.0,0.02101]
[1779263499536,74.36,77195.62,0.0,9e-05,0.0,0.02113]
[1779263504570,74.36,77200.24,0.0,9e-05,0.0,0.02121]
[1779263509606,74.36,77205.81,0.0,9e-05,0.0,0.02132]
[1779263514640,74.36,77205.94,0.0,9e-05,0.0,0.02132]
[1779263519676,74.36,77206.08,0.0,9e-05,0.0,0.02132]
[1779263525718,74.36,77207.67,0.0,9e-05,0.0,0.02135]
[1779263530753,74.36,77208.93,0.0,9e-05,0.0,0.02138]
[1779263537802,74.36,77209.38,0.0,9e-05,0.0,0.02139]
[1779263543844,74.36,77209.41,0.0,9e-05,0.0,0.02139]
[1779263548879,74.36,77209.68,0.0,9e-05,0.0,0.02139]
[1779263553914,74.36,77209.11,0.0,9e-05,0.0,0.02132]
[1779263558949,74.36,77206.51,0.0,9e-05,0.0,0.02128]
[1779263563984,74.36,77201.28,0.0,9e-05,0.0,0.02118]
[1779263569019,74.36,77198.38,0.0,9e-05,0.0,0.02112]
[1779263574054,74.36,77196.45,0.0,9e-05,0.0,0.02109]
[1779263579089,74.36,77195.74,0.0,9e-05,0.0,0.02107]
[1779263584124,74.36,77192.41,0.0,9e-05,0.0,0.02101]
[1779263590165,74.36,77194.14,0.0,9e-05,0.0,0.02104]
[1779263595203,74.36,77196.74,0.0,9e-05,0.0,0.02109]
[1779263602044,74.36,77200.72,0.0,9e-05,0.0,0.02117]
[1779263607287,74.36,77202.0,0.0,9e-05,0.0,0.02119]
[1779263612322,74.36,77202.57,0.0,9e-05,0.0,0.02115]
[1779263617357,74.36,77202.24,0.0,9e-05,0.0,0.02114]
[1779263622393,74.36,77200.29,0.0,9e-05,0.0,0.0211]
[1779263627430,74.36,77200.97,0.0,9e-05,0.0,0.02111]
[1779263632466,74.36,77203.12,0.0,9e-05,0.0,0.02116]
[1779263637501,74.36,77205.67,0.0,9e-05,0.0,0.0212]
[1779263642538,74.36,77204.61,0.0,9e-05,0.0,0.02118]
[1779263647571,74.36,77202.32,0.0,9e-05,0.0,0.02114]
[1779263652606,74.36,77202.67,0.0,9e-05,0.0,0.02115]
[1779263657640,74.36,77202.92,0.0,9e-05,0.0,0.02115]
[1779263665697,74.36,77202.99,0.0,9e-05,0.0,0.02115]
[1779263670733,74.36,77202.7,0.0,9e-05,0.0,0.02115]
[1779263675768,74.36,77211.27,0.0,9e-05,0.0,0.02125]
[1779263680802,74.36,77210.7,0.0,9e-05,0.0,0.02124]
[1779263685838,74.36,77213.46,0.0,9e-05,0.0,0.0213]
[1779263690873,74.36,77219.89,0.0,9e-05,0.0,0.02142]
[1779263695908,74.36,77220.4,0.0,9e-05,0.0,0.02143]
[1779263700942,74.36,77224.54,0.0,9e-05,0.0,0.02151]
[1779263707992,74.36,77225.47,0.0,9e-05,0.0,0.02152]
[1779263713032,74.36,77219.0,0.0,9e-05,0.0,0.0214]
[1779263718065,74.36,77224.54,0.0,9e-05,0.0,0.02151]
[1779263723101,74.36,77226.24,0.0,9e-05,0.0,0.02154]
[1779263729143,74.36,77227.93,0.0,9e-05,0.0,0.02157]
[1779263735185,74.36,77228.34,0.0,9e-05,0.0,0.02152]
[1779263741227,74.36,77228.93,0.0,9e-05,0.0,0.02153]
[1779263747270,74.36,77229.17,0.0,9e-05,0.0,0.02154]
[1779263753096,74.36,77232.18,0.0,0.0001,0.0,0.0216]
[1779263758346,74.36,77229.69,0.0,9e-05,0.0,0.02155]
[1779263763382,74.36,77229.06,0.0,9e-05,0.0,0.02154]
[1779263768417,74.36,77228.41,0.0,9e-05,0.0,0.02152]
[1779263774457,74.36,77227.62,0.0,9e-05,0.0,0.02151]
[1779263779492,74.36,77229.69,0.0,9e-05,0.0,0.02155]
[1779263785535,74.36,77228.89,0.0,9e-05,0.0,0.02153]
[1779263790572,74.36,77230.13,0.0,9e-05,0.0,0.02156]
[1779263795604,74.36,77223.26,0.0,9e-05,0.0,0.02137]
[1779263800640,74.36,77222.33,0.0,9e-05,0.0,0.02135]
[1779263805675,74.36,77232.87,0.0,9e-05,0.0,0.02155]
[1779263811716,74.36,77231.97,0.0,9e-05,0.0,0.02154]
[1779263816751,74.36,77228.99,0.0,9e-05,0.0,0.02148]
[1779263821787,74.36,77227.56,0.0,9e-05,0.0,0.02145]
[1779263826823,74.36,77215.29,0.0,9e-05,0.0,0.02122]
[1779263831857,74.36,77217.47,0.0,9e-05,0.0,0.02126]
[1779263836892,74.36,77217.19,0.0,9e-05,0.0,0.02125]
[1779263841926,74.36,77209.49,0.0,9e-05,0.0,0.02111]
[1779263846962,74.36,77204.99,0.0,9e-05,0.0,0.02102]
[1779263851997,74.36,77203.17,0.0,9e-05,0.0,0.02093]
[1779263857032,74.36,77202.45,0.0,9e-05,0.0,0.02092]
[1779263862067,74.36,77201.17,0.0,9e-05,0.0,0.0209]
[1779263867102,74.36,77200.1,0.0,9e-05,0.0,0.02088]
[1779263874150,74.36,77199.31,0.0,9e-05,0.0,0.02086]
[1779263879185,74.36,77202.1,0.0,9e-05,0.0,0.02091]
[1779263884220,74.36,77201.5,0.0,9e-05,0.0,0.0209]
[1779263889257,74.36,77204.79,0.0,9e-05,0.0,0.02097]
[1779263894295,74.36,77206.08,0.0,9e-05,0.0,0.02099]
[1779263899328,74.36,77206.33,0.0,9e-05,0.0,0.02099]
[1779263904364,74.36,77207.11,0.0,9e-05,0.0,0.02101]
[1779263909399,74.36,77210.63,0.0,9e-05,0.0,0.02107]
[1779263914434,74.36,77213.19,0.0,9e-05,0.0,0.02107]
[1779263919469,74.36,77214.98,0.0,9e-05,0.0,0.0211]
[1779263924505,74.36,77213.3,0.0,9e-05,0.0,0.02107]
[1779263929539,74.36,77212.41,0.0,9e-05,0.0,0.02105]
[1779263934578,74.36,77212.57,0.0,9e-05,0.0,0.02106]
[1779263939611,74.36,77211.68,0.0,9e-05,0.0,0.02104]
[1779263944653,74.36,77210.77,0.0,9e-05,0.0,0.02102]
[1779263949683,74.36,77210.07,0.0,9e-05,0.0,0.02101]
[1779263954720,74.36,77209.46,0.0,9e-05,0.0,0.021]
[1779263959753,74.36,77204.86,0.0,9e-05,0.0,0.02091]
[1779263964789,74.36,77205.84,0.0,9e-05,0.0,0.02093]
[1779263969823,74.36,77207.64,0.0,9e-05,0.0,0.02096]
[1779263974858,74.36,77208.62,0.0,9e-05,0.0,0.02093]
[1779263979893,74.36,77210.16,0.0,9e-05,0.0,0.02096]
[1779263984927,74.36,77211.58,0.0,9e-05,0.0,0.02098]
[1779263989963,74.36,77213.18,0.0,9e-05,0.0,0.02101]
[1779263994999,74.36,77213.53,0.0,9e-05,0.0,0.02102]
[1779264000041,74.36,77213.38,0.0,9e-05,0.0,0.02102]
[1779264000596,74.36,77213.38,0.0,9e-05,0.0,0.02102]
[1779264002651,74.36,77206.78,0.0,9e-05,0.0,0.02089]
[1779264000104,74.36,77206.78,0.0,9e-05,0.0,0.02089]
[1779264012296,74.36,77206.78,0.0,9e-05,0.0,0.02089]
[1779264018221,74.36,77214.22,0.0,9e-05,0.0,0.02103]
[1779264023233,74.36,77212.71,0.0,9e-05,0.0,0.021]
[1779264028272,74.36,77216.27,0.0,9e-05,0.0,0.02107]
[1779264033309,74.36,77216.23,0.0,9e-05,0.0,0.02101]
[1779264038343,74.36,77216.0,0.0,9e-05,0.0,0.02101]
[1779264043377,74.36,77214.89,0.0,9e-05,0.0,0.02099]
[1779264048412,74.36,77221.55,0.0,9e-05,0.0,0.02111]
[1779264053447,74.36,77227.44,0.0,9e-05,0.0,0.02122]
[1779264058485,74.36,77225.18,0.0,9e-05,0.0,0.02118]
[1779264063530,74.36,77222.93,0.0,9e-05,0.0,0.02114]
[1779264068566,74.36,77223.42,0.0,9e-05,0.0,0.02115]
[1779264073600,74.36,77219.88,0.0,9e-05,0.0,0.02108]
[1779264078635,74.36,77219.19,0.0,9e-05,0.0,0.02107]
[1779264085683,74.36,77217.2,0.0,9e-05,0.0,0.02103]
[1779264091494,74.36,77213.06,0.0,9e-05,0.0,0.0209]
[1779264096760,74.36,77213.65,0.0,9e-05,0.0,0.02091]
[1779264101795,74.36,77211.58,0.0,9e-05,0.0,0.02087]
[1779264106830,74.36,77212.32,0.0,9e-05,0.0,0.02089]
[1779264111865,74.36,77208.15,0.0,9e-05,0.0,0.02081]
[1779264117908,74.36,77207.38,0.0,9e-05,0.0,0.02079]
[1779264122943,74.36,77211.34,0.0,9e-05,0.0,0.02087]
[1779264127978,74.36,77214.25,0.0,9e-05,0.0,0.02092]
[1779264133013,74.36,77216.07,0.0,9e-05,0.0,0.02096]
[1779264139056,74.36,77212.16,0.0,9e-05,0.0,0.02088]
[1779264144093,74.36,77214.7,0.0,9e-05,0.0,0.02093]
[1779264149126,74.36,77213.86,0.0,9e-05,0.0,0.02091]
[1779264154162,74.36,77213.18,0.0,9e-05,0.0,0.02085]
[1779264159196,74.36,77213.4,0.0,9e-05,0.0,0.02085]
[1779264164233,74.36,77211.12,0.0,9e-05,0.0,0.02081]
[1779264169267,74.36,77210.62,0.0,9e-05,0.0,0.0208]
[1779264174303,74.36,77209.85,0.0,9e-05,0.0,0.02078]
[1779264179341,74.36,77209.98,0.0,9e-05,0.0,0.02079]
[1779264184379,74.36,77210.09,0.0,9e-05,0.0,0.02079]
[1779264189412,74.36,77214.84,0.0,9e-05,0.0,0.02088]
[1779264194448,74.36,77218.74,0.0,9e-05,0.0,0.02095]
[1779264199482,74.36,77217.42,0.0,9e-05,0.0,0.02093]
[1779264204517,74.36,77216.88,0.0,9e-05,0.0,0.02091]
[1779264209551,74.36,77216.36,0.0,9e-05,0.0,0.02091]
[1779264214588,74.36,77215.53,0.0,9e-05,0.0,0.02083]
[1779264219624,74.36,77211.38,0.0,9e-05,0.0,0.02076]
[1779264224660,74.36,77211.11,0.0,9e-05,0.0,0.02075]
[1779264229697,74.36,77202.15,0.0,9e-05,0.0,0.02059]
[1779264234734,74.36,77208.69,0.0,9e-05,0.0,0.02071]
[1779264239767,74.36,77211.68,0.0,9e-05,0.0,0.02076]
[1779264245809,74.36,77212.23,0.0,9e-05,0.0,0.02077]
[1779264250845,74.36,77211.56,0.0,9e-05,0.0,0.02076]
[1779264255880,74.36,77214.47,0.0,9e-05,0.0,0.02081]
[1779264260916,74.36,77224.07,0.0,9e-05,0.0,0.02099]
[1779264265950,74.36,77224.43,0.0,9e-05,0.0,0.021]
[1779264270985,74.36,77224.45,0.0,9e-05,0.0,0.021]
[1779264281057,74.36,77228.16,0.0,9e-05,0.0,0.02102]
[1779264286093,74.36,77218.66,0.0,9e-05,0.0,0.02084]
[1779264292134,74.36,77221.33,0.0,9e-05,0.0,0.02089]
[1779264297172,74.36,77223.73,0.0,9e-05,0.0,0.02093]
[1779264302205,74.36,77226.28,0.0,9e-05,0.0,0.02098]
[1779264307249,74.36,77226.79,0.0,9e-05,0.0,0.02099]
[1779264313284,74.36,77227.0,0.0,9e-05,0.0,0.02099]
[1779264318320,74.36,77227.93,0.0,9e-05,0.0,0.02101]
[1779264323354,74.36,77227.05,0.0,9e-05,0.0,0.02099]
[1779264329396,74.36,77227.06,0.0,9e-05,0.0,0.02099]
[1779264334431,74.36,77227.51,0.0,9e-05,0.0,0.02095]
[1779264339467,74.36,77229.04,0.0,9e-05,0.0,0.02098]
[1779264344501,74.36,77229.53,0.0,9e-05,0.0,0.02099]
[1779264349535,74.36,77230.74,0.0,9e-05,0.0,0.02101]
[1779264355578,74.36,77231.78,0.0,9e-05,0.0,0.02103]
[1779264360613,74.36,77232.84,0.0,9e-05,0.0,0.02105]
[1779264365648,74.36,77236.94,0.0,9e-05,0.0,0.02113]
[1779264370683,74.36,77237.99,0.0,9e-05,0.0,0.02114]
[1779264375722,74.36,77238.17,0.0,9e-05,0.0,0.02115]
[1779264380752,74.36,77238.97,0.0,9e-05,0.0,0.02116]
[1779264385787,74.36,77240.05,0.0,9e-05,0.0,0.02118]
[1779264392837,74.36,77239.35,0.0,9e-05,0.0,0.02111]
[1779264398879,74.36,77239.47,0.0,9e-05,0.0,0.02112]
[1779264403915,74.36,77253.56,0.0,9e-05,0.0,0.02138]
[1779264408951,74.36,77256.25,0.0,9e-05,0.0,0.02144]
[1779264413985,74.36,77256.5,0.0,9e-05,0.0,0.02144]
[1779264419018,74.36,77256.89,0.0,9e-05,0.0,0.02145]
[1779264424056,74.36,77257.74,0.0,9e-05,0.0,0.02146]
[1779264429091,74.36,77258.71,0.0,9e-05,0.0,0.02148]
[1779264435134,74.36,77258.51,0.0,9e-05,0.0,0.02148]
[1779264440168,74.36,77258.22,0.0,9e-05,0.0,0.02147]
[1779264445202,74.36,77258.53,0.0,9e-05,0.0,0.02148]
[1779264450244,74.36,77252.64,0.0,9e-05,0.0,0.02137]
[1779264451246,74.36,77238.95,0.0,9e-05,0.0,0.02105]
[1779264456283,74.36,77238.52,0.0,9e-05,0.0,0.02104]
[1779264463331,74.36,77241.23,0.0,9e-05,0.0,0.02109]
[1779264468367,74.36,77240.34,0.0,9e-05,0.0,0.02108]
[1779264473401,74.36,77233.36,0.0,9e-05,0.0,0.02095]
[1779264478436,74.36,77230.04,0.0,9e-05,0.0,0.02088]
[1779264484478,74.36,77229.06,0.0,9e-05,0.0,0.02087]
[1779264489513,74.36,77230.22,0.0,9e-05,0.0,0.02089]
[1779264494548,74.36,77230.98,0.0,9e-05,0.0,0.0209]
[1779264499582,74.36,77231.78,0.0,9e-05,0.0,0.02092]
[1779264504618,74.36,77233.35,0.0,9e-05,0.0,0.02095]
[1779264510661,74.36,77232.44,0.0,9e-05,0.0,0.02093]
[1779264513681,74.36,77221.29,0.0,9e-05,0.0,0.02067]
[1779264518717,74.36,77225.67,0.0,9e-05,0.0,0.02075]
[1779264523752,74.36,77233.43,0.0,9e-05,0.0,0.02089]
[1779264528788,74.36,77201.17,0.0,9e-05,0.0,0.0203]
[1779264533822,74.36,77213.71,0.0,9e-05,0.0,0.02053]
[1779264538857,74.36,77217.14,0.0,9e-05,0.0,0.02059]
[1779264543892,74.36,77216.68,0.0,9e-05,0.0,0.02058]
[1779264548928,74.36,77217.13,0.0,9e-05,0.0,0.02059]
[1779264553962,74.36,77217.1,0.0,9e-05,0.0,0.02059]
[1779264558999,74.36,77217.74,0.0,9e-05,0.0,0.0206]
[1779264561015,74.36,77201.75,0.0,9e-05,0.0,0.02031]
[1779264566049,74.36,77198.29,0.0,9e-05,0.0,0.02025]
[1779264571085,74.36,77203.71,0.0,9e-05,0.0,0.02029]
[1779264576122,74.36,77205.12,0.0,9e-05,0.0,0.02032]
[1779264582164,74.36,77205.06,0.0,9e-05,0.0,0.02031]
[1779264587199,74.36,77207.09,0.0,9e-05,0.0,0.02035]
[1779264592234,74.36,77205.48,0.0,9e-05,0.0,0.02032]
[1779264597269,74.36,77200.41,0.0,9e-05,0.0,0.02023]
[1779264602304,74.36,77197.33,0.0,9e-05,0.0,0.02017]
[1779264607339,74.36,77195.15,0.0,9e-05,0.0,0.02014]
[1779264613381,74.36,77186.1,0.0,9e-05,0.0,0.01997]
[1779264618416,74.36,77184.53,0.0,9e-05,0.0,0.01994]
[1779264624459,74.36,77185.14,0.0,9e-05,0.0,0.01996]
[1779264629494,74.36,77184.9,0.0,9e-05,0.0,0.01995]
[1779264635535,74.36,77184.84,0.0,9e-05,0.0,0.0199]
[1779264640570,74.36,77178.08,0.0,9e-05,0.0,0.01978]
[1779264645606,74.36,77184.57,0.0,9e-05,0.0,0.01989]
[1779264650648,74.36,77189.28,0.0,9e-05,0.0,0.01998]
[1779264655678,74.36,77186.41,0.0,9e-05,0.0,0.01992]
[1779264660714,74.36,77185.86,0.0,9e-05,0.0,0.01991]
[1779264665750,74.36,77186.13,0.0,9e-05,0.0,0.01992]
[1779264670787,74.36,77182.96,0.0,9e-05,0.0,0.01986]
[1779264675821,74.36,77183.21,0.0,9e-05,0.0,0.01987]
[1779264680855,74.36,77191.7,0.0,9e-05,0.0,0.02002]
[1779264685890,74.36,77194.08,0.0,9e-05,0.0,0.02006]
[1779264690925,74.36,77194.29,0.0,9e-05,0.0,0.02007]
[1779264695961,74.36,77194.27,0.0,9e-05,0.0,0.02001]
[1779264702001,74.36,77194.53,0.0,9e-05,0.0,0.02002]
[1779264707038,74.36,77196.34,0.0,9e-05,0.0,0.02005]
[1779264712074,74.36,77196.64,0.0,9e-05,0.0,0.02005]
[1779264717108,74.36,77194.64,0.0,9e-05,0.0,0.02002]
[1779264722143,74.36,77193.56,0.0,9e-05,0.0,0.02]
[1779264727177,74.36,77198.11,0.0,9e-05,0.0,0.02008]
[1779264732214,74.36,77199.75,0.0,9e-05,0.0,0.02011]
[1779264737253,74.36,77196.88,0.0,9e-05,0.0,0.02006]
[1779264742287,74.36,77195.35,0.0,9e-05,0.0,0.02003]
[1779264747323,74.36,77196.1,0.0,9e-05,0.0,0.02005]
[1779264752359,74.36,77197.83,0.0,9e-05,0.0,0.02002]
[1779264757393,74.36,77196.8,0.0,9e-05,0.0,0.02]
[1779264762427,74.36,77196.32,0.0,9e-05,0.0,0.02]
[1779264767466,74.36,77191.07,0.0,9e-05,0.0,0.0199]
[1779264772498,74.36,77191.02,0.0,9e-05,0.0,0.0199]
[1779264777533,74.36,77191.5,0.0,9e-05,0.0,0.01991]
[1779264782568,74.36,77187.1,0.0,9e-05,0.0,0.01983]
[1779264787602,74.36,77186.38,0.0,9e-05,0.0,0.01982]
[1779264792643,74.36,77181.94,0.0,9e-05,0.0,0.01974]
[1779264798681,74.36,77181.57,0.0,9e-05,0.0,0.01973]
[1779264803716,74.36,77190.41,0.0,9e-05,0.0,0.01989]
[1779264808755,74.36,77191.51,0.0,9e-05,0.0,0.01991]
[1779264814794,74.36,77192.14,0.0,9e-05,0.0,0.01987]
[1779264820836,74.36,77193.15,0.0,9e-05,0.0,0.01989]
[1779264825873,74.36,77194.74,0.0,9e-05,0.0,0.01991]
[1779264830907,74.36,77205.86,0.0,9e-05,0.0,0.02011]
[1779264835943,74.36,77215.13,0.0,9e-05,0.0,0.02028]
[1779264840979,74.36,77216.67,0.0,9e-05,0.0,0.02031]
[1779264847024,74.36,77217.04,0.0,9e-05,0.0,0.02032]
[1779264852056,74.36,77217.19,0.0,9e-05,0.0,0.02032]
[1779264860112,74.36,77212.56,0.0,9e-05,0.0,0.02024]
[1779264866939,74.36,77212.33,0.0,9e-05,0.0,0.02023]
[1779264877009,74.36,77211.9,0.0,9e-05,0.0,0.02017]
[1779264882268,74.36,77211.87,0.0,9e-05,0.0,0.02017]
[1779264888308,74.36,77212.29,0.0,9e-05,0.0,0.02018]
[1779264893343,74.36,77210.54,0.0,9e-05,0.0,0.02015]
[1779264898378,74.36,77210.05,0.0,9e-05,0.0,0.02014]
[1779264903414,74.36,77208.4,0.0,9e-05,0.0,0.02011]
[1779264908448,74.36,77208.0,0.0,9e-05,0.0,0.0201]
[1779264913484,74.36,77212.94,0.0,9e-05,0.0,0.02019]
[1779264918520,74.36,77213.58,0.0,9e-05,0.0,0.0202]
[1779264923555,74.36,77213.8,0.0,9e-05,0.0,0.0202]
[1779264928590,74.36,77213.63,0.0,9e-05,0.0,0.0202]
[1779264935639,74.36,77212.97,0.0,9e-05,0.0,0.02014]
[1779264941681,74.36,77212.86,0.0,9e-05,0.0,0.02013]
[1779264947501,74.36,77212.28,0.0,9e-05,0.0,0.02012]
[1779264953764,74.36,77210.58,0.0,9e-05,0.0,0.02009]
[1779264958799,74.36,77200.09,0.0,9e-05,0.0,0.0199]
[1779264963835,74.36,77199.98,0.0,9e-05,0.0,0.0199]
[1779264968870,74.36,77200.3,0.0,9e-05,0.0,0.01991]
[1779264973905,74.36,77200.16,0.0,9e-05,0.0,0.01991]
[1779264978940,74.36,77196.53,0.0,9e-05,0.0,0.01984]
[1779264983975,74.36,77201.6,0.0,9e-05,0.0,0.01993]
[1779264989010,74.36,77201.65,0.0,9e-05,0.0,0.01993]
[1779264994045,74.36,77207.35,0.0,9e-05,0.0,0.01998]
[1779264999080,74.36,77207.7,0.0,9e-05,0.0,0.01999]
[1779265004115,74.36,77207.28,0.0,9e-05,0.0,0.01998]
[1779265010157,74.36,77206.53,0.0,9e-05,0.0,0.01997]
[1779265015192,74.36,77206.24,0.0,9e-05,0.0,0.01996]
[1779265020226,74.36,77206.99,0.0,9e-05,0.0,0.01997]
[1779265025273,74.36,77206.3,0.0,9e-05,0.0,0.01996]
[1779265030308,74.36,77205.64,0.0,9e-05,0.0,0.01995]
[1779265036350,74.36,77205.38,0.0,9e-05,0.0,0.01995]
[1779265042392,74.36,77204.83,0.0,9e-05,0.0,0.01994]
[1779265047427,74.36,77206.69,0.0,9e-05,0.0,0.01997]
[1779265052465,74.36,77215.73,0.0,9e-05,0.0,0.02008]
[1779265057499,74.36,77216.52,0.0,9e-05,0.0,0.02009]
[1779265062532,74.36,77207.67,0.0,9e-05,0.0,0.01993]
[1779265068348,74.36,77206.44,0.0,9e-05,0.0,0.01991]
[1779265073612,74.36,77204.26,0.0,9e-05,0.0,0.01987]
[1779265079655,74.36,77199.24,0.0,9e-05,0.0,0.01978]
[1779265084690,74.36,77200.58,0.0,9e-05,0.0,0.01981]
[1779265089725,74.36,77201.14,0.0,9e-05,0.0,0.01982]
[1779265094760,74.36,77202.28,0.0,9e-05,0.0,0.01984]
[1779265103823,74.36,77201.53,0.0,9e-05,0.0,0.01982]
[1779265108857,74.36,77201.35,0.0,9e-05,0.0,0.01982]
[1779265113894,74.36,77201.45,0.0,9e-05,0.0,0.01977]
[1779265118928,74.36,77201.35,0.0,9e-05,0.0,0.01977]
[1779265124972,74.36,77201.53,0.0,9e-05,0.0,0.01977]
[1779265130013,74.36,77208.65,0.0,9e-05,0.0,0.0199]
[1779265135047,74.36,77215.97,0.0,9e-05,0.0,0.02003]
[1779265140080,74.36,77210.67,0.0,9e-05,0.0,0.01993]
[1779265146123,74.36,77210.0,0.0,9e-05,0.0,0.01992]
[1779265152166,74.36,77210.48,0.0,9e-05,0.0,0.01993]
[1779265157200,74.36,77210.4,0.0,9e-05,0.0,0.01993]
[1779265163241,74.36,77205.98,0.0,9e-05,0.0,0.01985]
[1779265168278,74.36,77205.53,0.0,9e-05,0.0,0.01984]
[1779265173313,74.36,77205.65,0.0,9e-05,0.0,0.01979]
[1779265178348,74.36,77211.72,0.0,9e-05,0.0,0.0199]
[1779265183386,74.36,77213.06,0.0,9e-05,0.0,0.01992]
[1779265188421,74.36,77216.39,0.0,9e-05,0.0,0.01998]
[1779265194462,74.36,77223.6,0.0,9e-05,0.0,0.02011]
[1779265199496,74.36,77223.9,0.0,9e-05,0.0,0.02012]
[1779265204533,74.36,77224.99,0.0,9e-05,0.0,0.02014]
[1779265209569,74.36,77225.05,0.0,9e-05,0.0,0.02014]
[1779265217628,74.36,77226.86,0.0,9e-05,0.0,0.02017]
[1779265222664,74.36,77228.77,0.0,9e-05,0.0,0.02021]
[1779265228704,74.36,77229.31,0.0,9e-05,0.0,0.02022]
[1779265233740,74.36,77220.83,0.0,9e-05,0.0,0.02001]
[1779265238774,74.36,77211.16,0.0,9e-05,0.0,0.01984]
[1779265243811,74.36,77209.99,0.0,9e-05,0.0,0.01982]
[1779265251627,74.36,77207.13,0.0,9e-05,0.0,0.01976]
[1779265257911,74.36,77206.32,0.0,9e-05,0.0,0.01975]
[1779265262946,74.36,77205.34,0.0,9e-05,0.0,0.01973]
[1779265267981,74.36,77194.33,0.0,9e-05,0.0,0.01954]
[1779265273021,74.36,77194.0,0.0,9e-05,0.0,0.01953]
[1779265280072,74.36,77189.14,0.0,9e-05,0.0,0.01945]
[1779265286113,74.36,77189.95,0.0,9e-05,0.0,0.01946]
[1779265291929,74.36,77196.27,0.0,9e-05,0.0,0.01952]
[1779265297192,74.36,77195.78,0.0,9e-05,0.0,0.01951]
[1779265302228,74.36,77195.43,0.0,9e-05,0.0,0.0195]
[1779265308269,74.36,77197.53,0.0,9e-05,0.0,0.01954]
[1779265313304,74.36,77193.66,0.0,9e-05,0.0,0.01947]
[1779265319347,74.36,77193.31,0.0,9e-05,0.0,0.01947]
[1779265324380,74.36,77185.79,0.0,8e-05,0.0,0.01934]
[1779265329415,74.36,77178.13,0.0,8e-05,0.0,0.0192]
[1779265334451,74.36,77177.17,0.0,8e-05,0.0,0.01919]
[1779265339487,74.36,77174.01,0.0,8e-05,0.0,0.01913]
[1779265344521,74.36,77173.92,0.0,8e-05,0.0,0.01913]
[1779265350565,74.36,77172.72,0.0,8e-05,0.0,0.01911]
[1779265355600,74.36,77171.99,0.0,8e-05,0.0,0.01905]
[1779265360634,74.36,77171.94,0.0,8e-05,0.0,0.01904]
[1779265366677,74.36,77171.89,0.0,8e-05,0.0,0.01904]
[1779265369698,74.36,77154.19,0.0,8e-05,0.0,0.01874]
[1779265374733,74.36,77160.25,0.0,8e-05,0.0,0.01884]
[1779265379768,74.36,77160.81,0.0,8e-05,0.0,0.01885]
[1779265384802,74.36,77159.7,0.0,8e-05,0.0,0.01884]
[1779265389838,74.36,77160.4,0.0,8e-05,0.0,0.01885]
[1779265395881,74.36,77161.06,0.0,8e-05,0.0,0.01886]
[1779265400916,74.36,77154.23,0.0,8e-05,0.0,0.01874]
[1779265405951,74.36,77150.16,0.0,8e-05,0.0,0.01867]
[1779265410987,74.36,77147.74,0.0,8e-05,0.0,0.01863]
[1779265416022,74.36,77147.36,0.0,8e-05,0.0,0.01858]
[1779265421057,74.36,77136.07,0.0,8e-05,0.0,0.01839]
[1779265426093,74.36,77134.73,0.0,8e-05,0.0,0.01837]
[1779265431128,74.36,77153.75,0.0,8e-05,0.0,0.01868]
[1779265435156,74.36,77168.26,0.0,8e-05,0.0,0.01893]
[1779265440192,74.36,77173.92,0.0,8e-05,0.0,0.01903]
[1779265445226,74.36,77173.14,0.0,8e-05,0.0,0.01901]
[1779265450261,74.36,77173.42,0.0,8e-05,0.0,0.01902]
[1779265455297,74.36,77177.74,0.0,8e-05,0.0,0.01909]
[1779265460332,74.36,77177.46,0.0,8e-05,0.0,0.01909]
[1779265465367,74.36,77178.22,0.0,8e-05,0.0,0.0191]
[1779265470401,74.36,77179.69,0.0,8e-05,0.0,0.01913]
[1779265475437,74.36,77180.16,0.0,8e-05,0.0,0.01908]
[1779265480472,74.36,77180.98,0.0,8e-05,0.0,0.0191]
[1779265485508,74.36,77180.26,0.0,8e-05,0.0,0.01909]
[1779265490542,74.36,77185.37,0.0,8e-05,0.0,0.01917]
[1779265495576,74.36,77182.48,0.0,8e-05,0.0,0.01912]
[1779265500611,74.36,77184.03,0.0,8e-05,0.0,0.01915]
[1779265505646,74.36,77184.13,0.0,8e-05,0.0,0.01915]
[1779265510682,74.36,77184.61,0.0,8e-05,0.0,0.01916]
[1779265515719,74.36,77183.6,0.0,8e-05,0.0,0.01914]
[1779265520756,74.36,77182.72,0.0,8e-05,0.0,0.01913]
[1779265525789,74.36,77182.68,0.0,8e-05,0.0,0.01913]
[1779265530827,74.36,77183.44,0.0,8e-05,0.0,0.01914]
[1779265535860,74.36,77183.67,0.0,8e-05,0.0,0.01909]
[1779265542908,74.36,77184.66,0.0,8e-05,0.0,0.01911]
[1779265547944,74.36,77196.04,0.0,8e-05,0.0,0.01931]
[1779265552978,74.36,77195.26,0.0,8e-05,0.0,0.01929]
[1779265558014,74.36,77195.53,0.0,8e-05,0.0,0.0193]
[1779265563051,74.36,77195.56,0.0,8e-05,0.0,0.0193]
[1779265568086,74.36,77188.7,0.0,8e-05,0.0,0.01918]
[1779265573122,74.36,77181.95,0.0,8e-05,0.0,0.01906]
[1779265578157,74.36,77181.47,0.0,8e-05,0.0,0.01906]
[1779265583191,74.36,77182.43,0.0,8e-05,0.0,0.01907]
[1779265588227,74.36,77181.98,0.0,8e-05,0.0,0.01906]
[1779265593261,74.36,77187.5,0.0,8e-05,0.0,0.01911]
[1779265598296,74.36,77192.28,0.0,8e-05,0.0,0.01919]
[1779265603332,74.36,77191.45,0.0,8e-05,0.0,0.01918]
[1779265608367,74.36,77190.0,0.0,8e-05,0.0,0.01915]
[1779265614183,74.36,77190.03,0.0,8e-05,0.0,0.01915]
[1779265619443,74.36,77193.16,0.0,8e-05,0.0,0.01921]
[1779265625489,74.36,77193.34,0.0,8e-05,0.0,0.01921]
[1779265630524,74.36,77193.55,0.0,8e-05,0.0,0.01921]
[1779265635559,74.36,77190.41,0.0,8e-05,0.0,0.01916]
[1779265644392,74.36,77191.31,0.0,8e-05,0.0,0.01917]
[1779265649659,74.36,77190.97,0.0,8e-05,0.0,0.01917]
[1779265654695,74.36,77183.33,0.0,8e-05,0.0,0.01898]
[1779265659729,74.36,77179.88,0.0,8e-05,0.0,0.01893]
[1779265664764,74.36,77178.68,0.0,8e-05,0.0,0.0189]
[1779265669800,74.36,77179.35,0.0,8e-05,0.0,0.01892]
[1779265674836,74.36,77182.01,0.0,8e-05,0.0,0.01896]
[1779265679870,74.36,77185.45,0.0,8e-05,0.0,0.01902]
[1779265684905,74.36,77184.71,0.0,8e-05,0.0,0.01901]
[1779265689939,74.36,77185.31,0.0,8e-05,0.0,0.01902]
[1779265694975,74.36,77182.73,0.0,8e-05,0.0,0.01897]
[1779265700014,74.36,77183.69,0.0,8e-05,0.0,0.01899]
[1779265705046,74.36,77183.51,0.0,8e-05,0.0,0.01899]
[1779265710082,74.36,77183.38,0.0,8e-05,0.0,0.01899]
[1779265715124,74.36,77180.85,0.0,8e-05,0.0,0.01889]
[1779265720159,74.36,77185.89,0.0,8e-05,0.0,0.01898]
[1779265725194,74.36,77185.89,0.0,8e-05,0.0,0.01898]
[1779265730228,74.36,77185.85,0.0,8e-05,0.0,0.01898]
[1779265735264,74.36,77185.92,0.0,8e-05,0.0,0.01898]
[1779265740299,74.36,77185.67,0.0,8e-05,0.0,0.01897]
[1779265745337,74.36,77187.79,0.0,8e-05,0.0,0.01901]
[1779265750373,74.36,77189.33,0.0,8e-05,0.0,0.01904]
[1779265755408,74.36,77193.2,0.0,8e-05,0.0,0.0191]
[1779265760443,74.36,77193.86,0.0,8e-05,0.0,0.01911]
[1779265765481,74.36,77193.14,0.0,8e-05,0.0,0.0191]
[1779265770517,74.36,77194.43,0.0,8e-05,0.0,0.01912]
[1779265775557,74.36,77193.07,0.0,8e-05,0.0,0.01905]
[1779265780589,74.36,77192.24,0.0,8e-05,0.0,0.01904]
[1779265785624,74.36,77192.14,0.0,8e-05,0.0,0.01903]
[1779265790659,74.36,77192.53,0.0,8e-05,0.0,0.01904]
[1779265795696,74.36,77193.55,0.0,8e-05,0.0,0.01906]
[1779265798717,74.36,77209.98,0.0,9e-05,0.0,0.01934]
[1779265803760,74.36,77222.96,0.0,9e-05,0.0,0.01957]
[1779265808797,74.36,77224.3,0.0,9e-05,0.0,0.01959]
[1779265812827,74.36,77240.99,0.0,9e-05,0.0,0.01989]
[1779265814836,74.36,77256.83,0.0,9e-05,0.0,0.02018]
[1779265819872,74.36,77256.3,0.0,9e-05,0.0,0.02017]
[1779265824906,74.36,77255.7,0.0,9e-05,0.0,0.02016]
[1779265829944,74.36,77255.17,0.0,9e-05,0.0,0.02015]
[1779265834980,74.36,77263.73,0.0,9e-05,0.0,0.02025]
[1779265840016,74.36,77262.68,0.0,9e-05,0.0,0.02023]
[1779265845051,74.36,77261.63,0.0,9e-05,0.0,0.02021]
[1779265850094,74.36,77259.78,0.0,9e-05,0.0,0.02018]
[1779265855129,74.36,77267.16,0.0,9e-05,0.0,0.02031]
[1779265860166,74.36,77268.36,0.0,9e-05,0.0,0.02033]
[1779265863186,74.36,77284.48,0.0,9e-05,0.0,0.02063]
[1779265867212,74.36,77298.45,0.0,9e-05,0.0,0.02089]
[1779265872248,74.36,77296.56,0.0,9e-05,0.0,0.02085]
[1779265875269,74.36,77280.6,0.0,9e-05,0.0,0.02056]
[1779265878290,74.36,77264.16,0.0,9e-05,0.0,0.02026]
[1779265883328,74.36,77270.04,0.0,9e-05,0.0,0.02036]
[1779265888363,74.36,77269.83,0.0,9e-05,0.0,0.02036]
[1779265894406,74.36,77268.59,0.0,9e-05,0.0,0.02028]
[1779265899441,74.36,77262.09,0.0,9e-05,0.0,0.02016]
[1779265905483,74.36,77259.89,0.0,9e-05,0.0,0.02012]
[1779265910518,74.36,77259.87,0.0,9e-05,0.0,0.02012]
[1779265915553,74.36,77259.36,0.0,9e-05,0.0,0.02011]
[1779265920588,74.36,77260.0,0.0,9e-05,0.0,0.02013]
[1779265925623,74.36,77266.18,0.0,9e-05,0.0,0.02024]
[1779265930657,74.36,77276.21,0.0,9e-05,0.0,0.02042]
[1779265936455,74.36,77275.32,0.0,9e-05,0.0,0.0204]
[1779265941735,74.36,77284.69,0.0,9e-05,0.0,0.02058]
[1779265946770,74.36,77288.07,0.0,9e-05,0.0,0.02064]
[1779265954826,74.36,77288.75,0.0,9e-05,0.0,0.0206]
[1779265959867,74.36,77290.32,0.0,9e-05,0.0,0.02063]
[1779265966665,74.36,77290.55,0.0,9e-05,0.0,0.02063]
[1779265971951,74.36,77290.29,0.0,9e-05,0.0,0.02063]
[1779265976986,74.36,77292.05,0.0,9e-05,0.0,0.02066]
[1779265982023,74.36,77291.32,0.0,9e-05,0.0,0.02064]
[1779265987062,74.36,77289.75,0.0,9e-05,0.0,0.02062]
[1779265992095,74.36,77290.85,0.0,9e-05,0.0,0.02064]
[1779265998136,74.36,77288.89,0.0,9e-05,0.0,0.0206]
[1779266003170,74.36,77280.71,0.0,9e-05,0.0,0.02045]
[1779266008204,74.36,77279.23,0.0,9e-05,0.0,0.02042]
[1779266013240,74.36,77275.59,0.0,9e-05,0.0,0.0203]
[1779266018275,74.36,77275.38,0.0,9e-05,0.0,0.0203]
[1779266023311,74.36,77276.37,0.0,9e-05,0.0,0.02031]
[1779266028345,74.36,77274.94,0.0,9e-05,0.0,0.02029]
[1779266033380,74.36,77273.45,0.0,9e-05,0.0,0.02026]
[1779266038415,74.36,77271.77,0.0,9e-05,0.0,0.02023]
[1779266043450,74.36,77275.41,0.0,9e-05,0.0,0.0203]
[1779266048485,74.36,77275.73,0.0,9e-05,0.0,0.0203]
[1779266054527,74.36,77275.88,0.0,9e-05,0.0,0.02031]
[1779266060570,74.36,77277.54,0.0,9e-05,0.0,0.02034]
[1779266066612,74.36,77277.86,0.0,9e-05,0.0,0.02034]
[1779266072653,74.36,77278.77,0.0,9e-05,0.0,0.0203]
[1779266077691,74.36,77286.45,0.0,9e-05,0.0,0.02044]
[1779266083733,74.36,77286.07,0.0,9e-05,0.0,0.02044]
[1779266088768,74.36,77285.01,0.0,9e-05,0.0,0.02042]
[1779266093802,74.36,77280.66,0.0,9e-05,0.0,0.02034]
[1779266098836,74.36,77279.93,0.0,9e-05,0.0,0.02033]
[1779266103872,74.36,77278.75,0.0,9e-05,0.0,0.0203]
[1779266109914,74.36,77279.07,0.0,9e-05,0.0,0.02031]
[1779266115956,74.36,77277.49,0.0,9e-05,0.0,0.02028]
[1779266120991,74.36,77273.76,0.0,9e-05,0.0,0.02021]
[1779266127785,74.36,77273.63,0.0,9e-05,0.0,0.02021]
[1779266133077,74.36,77272.41,0.0,9e-05,0.0,0.02013]
[1779266138111,74.36,77272.19,0.0,9e-05,0.0,0.02013]
[1779266144154,74.36,77271.82,0.0,9e-05,0.0,0.02012]
[1779266149190,74.36,77272.02,0.0,9e-05,0.0,0.02013]
[1779266154224,74.36,77276.27,0.0,9e-05,0.0,0.0202]
[1779266159259,74.36,77278.87,0.0,9e-05,0.0,0.02025]
[1779266167315,74.36,77279.61,0.0,9e-05,0.0,0.02027]
[1779266172350,74.36,77280.06,0.0,9e-05,0.0,0.02027]
[1779266177385,74.36,77280.43,0.0,9e-05,0.0,0.02028]
[1779266184434,74.36,77280.49,0.0,9e-05,0.0,0.02028]
[1779266189469,74.36,77280.27,0.0,9e-05,0.0,0.02028]
[1779266194505,74.36,77277.86,0.0,9e-05,0.0,0.02018]
[1779266199539,74.36,77281.38,0.0,9e-05,0.0,0.02024]
[1779266205581,74.36,77280.38,0.0,9e-05,0.0,0.02022]
[1779266216658,74.36,77279.95,0.0,9e-05,0.0,0.02022]
[1779266223710,74.36,77281.16,0.0,9e-05,0.0,0.02024]
[1779266229752,74.36,77280.77,0.0,9e-05,0.0,0.02023]
[1779266234788,74.36,77281.16,0.0,9e-05,0.0,0.02024]
[1779266240829,74.36,77281.15,0.0,9e-05,0.0,0.02024]
[1779266246872,74.36,77281.26,0.0,9e-05,0.0,0.02024]
[1779266251908,74.36,77281.56,0.0,9e-05,0.0,0.02019]
[1779266256942,74.36,77281.28,0.0,9e-05,0.0,0.02019]
[1779266261978,74.36,77281.41,0.0,9e-05,0.0,0.02019]
[1779266267013,74.36,77282.82,0.0,9e-05,0.0,0.02022]
[1779266273057,74.36,77282.81,0.0,9e-05,0.0,0.02021]
[1779266278863,74.36,77288.93,0.0,9e-05,0.0,0.02033]
[1779266284133,74.36,77295.05,0.0,9e-05,0.0,0.02044]
[1779266289169,74.36,77307.84,0.0,9e-05,0.0,0.02067]
[1779266294204,74.36,77320.82,0.0,9e-05,0.0,0.02092]
[1779266300246,74.36,77332.1,0.0,9e-05,0.0,0.02113]
[1779266305282,74.36,77327.42,0.0,9e-05,0.0,0.02104]
[1779266312330,74.36,77324.73,0.0,9e-05,0.0,0.02093]
[1779266317366,74.36,77335.41,0.0,9e-05,0.0,0.02114]
[1779266322401,74.36,77341.57,0.0,9e-05,0.0,0.02125]
[1779266327436,74.36,77354.88,0.0,0.0001,0.0,0.02151]
[1779266331464,74.36,77371.35,0.0,0.0001,0.0,0.02183]
[1779266336502,74.36,77379.52,0.0,0.0001,0.0,0.02199]
[1779266338515,74.36,77395.67,0.0,0.0001,0.0,0.02231]
[1779266339565,74.36,77425.64,0.0,0.0001,0.0,0.02291]
[1779266341560,74.36,77410.65,0.0,0.0001,0.0,0.02261]
[1779266343606,74.36,77396.7,0.0,0.0001,0.0,0.02233]
[1779266348618,74.36,77394.3,0.0,0.0001,0.0,0.02228]
[1779266353653,74.36,77387.3,0.0,0.0001,0.0,0.02214]
[1779266358691,74.36,77390.09,0.0,0.0001,0.0,0.0222]
[1779266359701,74.36,77434.15,0.0,0.0001,0.0,0.02309]
[1779266361712,74.36,77449.14,0.0,0.0001,0.0,0.0234]
[1779266366750,74.36,77424.97,0.0,0.0001,0.0,0.0229]
[1779266369767,74.36,77439.83,0.0,0.0001,0.0,0.0232]
[1779266372793,74.36,77467.51,0.0,0.00011,0.0,0.02372]
[1779266373799,74.36,77488.1,0.0,0.00011,0.0,0.02415]
[1779266378834,74.36,77491.47,0.0,0.00011,0.0,0.02423]
[1779266383870,74.36,77489.72,0.0,0.00011,0.0,0.02419]
[1779266388904,74.36,77477.11,0.0,0.00011,0.0,0.02392]
[1779266393939,74.36,77480.32,0.0,0.00011,0.0,0.02399]
[1779266396964,74.36,77507.07,0.0,0.00011,0.0,0.02456]
[1779266402014,74.36,77504.09,0.0,0.00011,0.0,0.0245]
[1779266405033,74.36,77488.98,0.0,0.00011,0.0,0.02417]
[1779266410070,74.36,77485.23,0.0,0.00011,0.0,0.02409]
[1779266413093,74.36,77468.7,0.0,0.00011,0.0,0.02374]
[1779266415111,74.36,77445.09,0.0,0.0001,0.0,0.02325]
[1779266418131,74.36,77479.75,0.0,0.00011,0.0,0.02398]
[1779266423175,74.36,77491.06,0.0,0.00011,0.0,0.02422]
[1779266425188,74.36,77509.0,0.0,0.00011,0.0,0.02461]
[1779266430224,74.36,77505.45,0.0,0.00011,0.0,0.02453]
[1779266436031,74.36,77518.88,0.0,0.00011,0.0,0.02476]
[1779266441299,74.36,77519.62,0.0,0.00011,0.0,0.02477]
[1779266446333,74.36,77520.84,0.0,0.00011,0.0,0.0248]
[1779266450363,74.36,77545.87,0.0,0.00011,0.0,0.02536]
[1779266456175,74.36,77541.27,0.0,0.00011,0.0,0.02525]
[1779266461445,74.36,77543.32,0.0,0.00011,0.0,0.0253]
[1779266466481,74.36,77530.23,0.0,0.00011,0.0,0.02501]
[1779266471514,74.36,77525.09,0.0,0.00011,0.0,0.02489]
[1779266476551,74.36,77523.67,0.0,0.00011,0.0,0.02486]
[1779266481586,74.36,77523.5,0.0,0.00011,0.0,0.02486]
[1779266486623,74.36,77521.73,0.0,0.00011,0.0,0.02482]
[1779266488638,74.36,77487.67,0.0,0.00011,0.0,0.02408]
[1779266491656,74.36,77476.98,0.0,0.00011,0.0,0.02379]
[1779266496695,74.36,77463.26,0.0,0.0001,0.0,0.0235]
[1779266501731,74.36,77463.26,0.0,0.0001,0.0,0.0235]
[1779266506765,74.36,77468.51,0.0,0.00011,0.0,0.02361]
[1779266511800,74.36,77465.16,0.0,0.0001,0.0,0.02354]
[1779266516834,74.36,77459.67,0.0,0.0001,0.0,0.02343]
[1779266521870,74.36,77462.21,0.0,0.0001,0.0,0.02348]
[1779266526911,74.36,77460.32,0.0,0.0001,0.0,0.02344]
[1779266529929,74.36,77445.61,0.0,0.0001,0.0,0.02314]
[1779266534962,74.36,77439.08,0.0,0.0001,0.0,0.023]
[1779266540000,74.36,77438.89,0.0,0.0001,0.0,0.023]
[1779266545038,74.36,77430.8,0.0,0.0001,0.0,0.02283]
[1779266550073,74.36,77419.64,0.0,0.0001,0.0,0.02261]
[1779266555111,74.36,77422.67,0.0,0.0001,0.0,0.02261]
[1779266560142,74.36,77424.65,0.0,0.0001,0.0,0.02265]
[1779266565178,74.36,77424.83,0.0,0.0001,0.0,0.02265]
[1779266570214,74.36,77428.24,0.0,0.0001,0.0,0.02272]
[1779266575254,74.36,77429.65,0.0,0.0001,0.0,0.02275]
[1779266580289,74.36,77437.26,0.0,0.0001,0.0,0.02291]
[1779266586330,74.36,77430.84,0.0,0.0001,0.0,0.02278]
[1779266593379,74.36,77432.26,0.0,0.0001,0.0,0.0228]
[1779266598414,74.36,77432.27,0.0,0.0001,0.0,0.0228]
[1779266603449,74.36,77436.85,0.0,0.0001,0.0,0.0229]
[1779266608484,74.36,77442.74,0.0,0.0001,0.0,0.02302]
[1779266613518,74.36,77442.81,0.0,0.0001,0.0,0.02296]
[1779266618555,74.36,77445.78,0.0,0.0001,0.0,0.02302]
[1779266623591,74.36,77445.84,0.0,0.0001,0.0,0.02302]
[1779266628626,74.36,77451.02,0.0,0.0001,0.0,0.02313]
[1779266634668,74.36,77449.62,0.0,0.0001,0.0,0.0231]
[1779266639705,74.36,77451.45,0.0,0.0001,0.0,0.02314]
[1779266644740,74.36,77463.52,0.0,0.0001,0.0,0.02339]
[1779266649778,74.36,77464.41,0.0,0.0001,0.0,0.0234]
[1779266654810,74.36,77465.5,0.0,0.0001,0.0,0.02343]
[1779266659846,74.36,77464.63,0.0,0.0001,0.0,0.02341]
[1779266664880,74.36,77458.97,0.0,0.0001,0.0,0.02329]
[1779266669916,74.36,77466.24,0.0,0.0001,0.0,0.02344]
[1779266674953,74.36,77466.86,0.0,0.0001,0.0,0.02339]
[1779266679987,74.36,77462.76,0.0,0.0001,0.0,0.02331]
[1779266685039,74.36,77457.64,0.0,0.0001,0.0,0.0232]
[1779266690066,74.36,77453.97,0.0,0.0001,0.0,0.02313]
[1779266695103,74.36,77455.59,0.0,0.0001,0.0,0.02316]
[1779266700136,74.36,77453.63,0.0,0.0001,0.0,0.02312]
[1779266705172,74.36,77455.42,0.0,0.0001,0.0,0.02316]
[1779266710209,74.36,77456.16,0.0,0.0001,0.0,0.02317]
[1779266715247,74.36,77466.14,0.0,0.0001,0.0,0.02338]
[1779266720277,74.36,77465.7,0.0,0.0001,0.0,0.02337]
[1779266725311,74.36,77467.26,0.0,0.0001,0.0,0.0234]
[1779266730348,74.36,77461.69,0.0,0.0001,0.0,0.02329]
[1779266735382,74.36,77458.84,0.0,0.0001,0.0,0.02317]
[1779266740418,74.36,77459.21,0.0,0.0001,0.0,0.02317]
[1779266745457,74.36,77458.49,0.0,0.0001,0.0,0.02316]
[1779266750489,74.36,77455.07,0.0,0.0001,0.0,0.02309]
[1779266755524,74.36,77454.88,0.0,0.0001,0.0,0.02308]
[1779266760565,74.36,77456.0,0.0,0.0001,0.0,0.02311]
[1779266765595,74.36,77457.8,0.0,0.0001,0.0,0.02314]
[1779266771637,74.36,77457.72,0.0,0.0001,0.0,0.02314]
[1779266776675,74.36,77457.21,0.0,0.0001,0.0,0.02313]
[1779266781707,74.36,77470.38,0.0,0.0001,0.0,0.02341]
[1779266786746,74.36,77475.01,0.0,0.0001,0.0,0.0235]
[1779266791780,74.36,77478.02,0.0,0.0001,0.0,0.0235]
[1779266796816,74.36,77474.05,0.0,0.0001,0.0,0.02342]
[1779266801852,74.36,77462.83,0.0,0.0001,0.0,0.02319]
[1779266806885,74.36,77457.5,0.0,0.0001,0.0,0.02308]
[1779266811921,74.36,77455.56,0.0,0.0001,0.0,0.02304]
[1779266816955,74.36,77454.62,0.0,0.0001,0.0,0.02302]
[1779266821991,74.36,77452.07,0.0,0.0001,0.0,0.02297]
[1779266827027,74.36,77456.11,0.0,0.0001,0.0,0.02305]
[1779266832063,74.36,77452.54,0.0,0.0001,0.0,0.02298]
[1779266838105,74.36,77454.08,0.0,0.0001,0.0,0.02301]
[1779266843140,74.36,77443.63,0.0,0.0001,0.0,0.02279]
[1779266848176,74.36,77438.51,0.0,0.0001,0.0,0.02269]
[1779266853212,74.36,77437.71,0.0,0.0001,0.0,0.02261]
[1779266859254,74.36,77436.91,0.0,0.0001,0.0,0.0226]
[1779266864289,74.36,77433.94,0.0,0.0001,0.0,0.02254]
[1779266873351,74.36,77432.96,0.0,0.0001,0.0,0.02252]
[1779266878387,74.36,77432.58,0.0,0.0001,0.0,0.02251]
[1779266885438,74.36,77423.27,0.0,0.0001,0.0,0.02232]
[1779266890474,74.36,77426.38,0.0,0.0001,0.0,0.02239]
[1779266895509,74.36,77429.55,0.0,0.0001,0.0,0.02245]
[1779266900547,74.36,77426.75,0.0,0.0001,0.0,0.02239]
[1779266905578,74.36,77417.3,0.0,0.0001,0.0,0.02221]
[1779266910616,74.36,77420.71,0.0,0.0001,0.0,0.02227]
[1779266916658,74.36,77423.19,0.0,0.0001,0.0,0.02226]
[1779266921693,74.36,77429.26,0.0,0.0001,0.0,0.02238]
[1779266926729,74.36,77429.03,0.0,0.0001,0.0,0.02238]
[1779266933779,74.36,77428.95,0.0,0.0001,0.0,0.02238]
[1779266939612,74.36,77421.6,0.0,0.0001,0.0,0.02223]
[1779266944854,74.36,77421.87,0.0,0.0001,0.0,0.02224]
[1779266949899,74.36,77422.85,0.0,0.0001,0.0,0.02226]
[1779266954934,74.36,77418.99,0.0,0.0001,0.0,0.02218]
[1779266959974,74.36,77412.43,0.0,0.0001,0.0,0.02205]
[1779266965011,74.36,77413.55,0.0,0.0001,0.0,0.02207]
[1779266970043,74.36,77414.99,0.0,0.0001,0.0,0.0221]
[1779266975078,74.36,77415.26,0.0,0.0001,0.0,0.02205]
[1779266981119,74.36,77416.36,0.0,0.0001,0.0,0.02207]
[1779266987162,74.36,77416.74,0.0,0.0001,0.0,0.02208]
[1779266992196,74.36,77415.34,0.0,0.0001,0.0,0.02205]
[1779266997232,74.36,77416.61,0.0,0.0001,0.0,0.02207]
[1779267002267,74.36,77417.57,0.0,0.0001,0.0,0.02209]
[1779267007303,74.36,77430.24,0.0,0.0001,0.0,0.02234]
[1779267012336,74.36,77430.13,0.0,0.0001,0.0,0.02234]
[1779267017372,74.36,77438.42,0.0,0.0001,0.0,0.02251]
[1779267022410,74.36,77444.17,0.0,0.0001,0.0,0.02262]
[1779267027443,74.36,77439.57,0.0,0.0001,0.0,0.02253]
[1779267032478,74.36,77444.81,0.0,0.0001,0.0,0.02258]
[1779267037512,74.36,77444.13,0.0,0.0001,0.0,0.02256]
[1779267042547,74.36,77442.74,0.0,0.0001,0.0,0.02254]
[1779267048590,74.36,77437.32,0.0,0.0001,0.0,0.02243]
[1779267053625,74.36,77436.67,0.0,0.0001,0.0,0.02241]
[1779267058659,74.36,77431.26,0.0,0.0001,0.0,0.02231]
[1779267063695,74.36,77426.61,0.0,0.0001,0.0,0.02221]
[1779267070745,74.36,77423.44,0.0,0.0001,0.0,0.02215]
[1779267075780,74.36,77420.99,0.0,0.0001,0.0,0.0221]
[1779267080813,74.36,77419.25,0.0,0.0001,0.0,0.02207]
[1779267085849,74.36,77409.1,0.0,0.0001,0.0,0.02187]
[1779267089883,74.36,77394.81,0.0,0.0001,0.0,0.02159]
[1779267094925,74.36,77394.68,0.0,0.0001,0.0,0.02153]
[1779267100748,74.36,77398.16,0.0,0.0001,0.0,0.0216]
[1779267105997,74.36,77398.05,0.0,0.0001,0.0,0.02159]
[1779267111032,74.36,77398.16,0.0,0.0001,0.0,0.0216]
[1779267116066,74.36,77397.73,0.0,0.0001,0.0,0.02159]
[1779267121104,74.36,77397.16,0.0,0.0001,0.0,0.02158]
[1779267127145,74.36,77398.63,0.0,0.0001,0.0,0.02161]
[1779267132189,74.36,77400.23,0.0,0.0001,0.0,0.02164]
[1779267139237,74.36,77399.7,0.0,0.0001,0.0,0.02163]
[1779267144273,74.36,77401.03,0.0,0.0001,0.0,0.02165]
[1779267149308,74.36,77400.69,0.0,0.0001,0.0,0.02165]
[1779267154342,74.36,77399.37,0.0,0.0001,0.0,0.02156]
[1779267159377,74.36,77398.4,0.0,0.0001,0.0,0.02154]
[1779267164413,74.36,77398.09,0.0,0.0001,0.0,0.02154]
[1779267169447,74.36,77400.72,0.0,0.0001,0.0,0.02159]
[1779267175491,74.36,77402.37,0.0,0.0001,0.0,0.02162]
[1779267180524,74.36,77404.77,0.0,0.0001,0.0,0.02167]
[1779267185561,74.36,77408.58,0.0,0.0001,0.0,0.02174]
[1779267190595,74.36,77414.67,0.0,0.0001,0.0,0.02186]
[1779267195629,74.36,77415.18,0.0,0.0001,0.0,0.02187]
[1779267200667,74.36,77417.22,0.0,0.0001,0.0,0.02191]
[1779267202680,74.36,77403.27,0.0,0.0001,0.0,0.02164]
[1779267207715,74.36,77400.5,0.0,0.0001,0.0,0.02158]
[1779267212750,74.36,77400.85,0.0,0.0001,0.0,0.02153]
[1779267217785,74.36,77402.36,0.0,0.0001,0.0,0.02156]
[1779267222820,74.36,77408.19,0.0,0.0001,0.0,0.02168]
[1779267227854,74.36,77412.55,0.0,0.0001,0.0,0.02176]
[1779267233896,74.36,77415.64,0.0,0.0001,0.0,0.02182]
[1779267238932,74.36,77417.35,0.0,0.0001,0.0,0.02185]
[1779267247995,74.36,77417.62,0.0,0.0001,0.0,0.02186]
[1779267255050,74.36,77426.11,0.0,0.0001,0.0,0.02203]
[1779267260086,74.36,77427.88,0.0,0.0001,0.0,0.02206]
[1779267265120,74.36,77429.53,0.0,0.0001,0.0,0.02209]
[1779267270155,74.36,77425.88,0.0,0.0001,0.0,0.02202]
[1779267275190,74.36,77423.54,0.0,0.0001,0.0,0.02192]
[1779267280225,74.36,77426.14,0.0,0.0001,0.0,0.02197]
[1779267285261,74.36,77428.72,0.0,0.0001,0.0,0.02202]
[1779267292089,74.36,77425.33,0.0,0.0001,0.0,0.02195]
[1779267298352,74.36,77424.83,0.0,0.0001,0.0,0.02194]
[1779267303388,74.36,77420.14,0.0,0.0001,0.0,0.02185]
[1779267309430,74.36,77424.07,0.0,0.0001,0.0,0.02193]
[1779267314465,74.36,77424.27,0.0,0.0001,0.0,0.02193]
[1779267319499,74.36,77424.12,0.0,0.0001,0.0,0.02193]
[1779267326549,74.36,77423.67,0.0,0.0001,0.0,0.02192]
[1779267331589,74.36,77419.6,0.0,0.0001,0.0,0.02178]
[1779267336623,74.36,77418.76,0.0,0.0001,0.0,0.02177]
[1779267341658,74.36,77410.57,0.0,0.0001,0.0,0.02161]
[1779267346693,74.36,77409.13,0.0,0.0001,0.0,0.02158]
[1779267351728,74.36,77406.02,0.0,0.0001,0.0,0.02152]
[1779267356764,74.36,77407.37,0.0,0.0001,0.0,0.02154]
[1779267362806,74.36,77405.45,0.0,0.0001,0.0,0.02151]
[1779267367841,74.36,77405.25,0.0,0.0001,0.0,0.0215]
[1779267372877,74.36,77404.83,0.0,0.0001,0.0,0.02149]
[1779267377912,74.36,77404.46,0.0,0.0001,0.0,0.02149]
[1779267382947,74.36,77404.11,0.0,0.0001,0.0,0.02148]
[1779267387982,74.36,77398.88,0.0,9e-05,0.0,0.02138]
[1779267394026,74.36,77396.32,0.0,9e-05,0.0,0.02127]
[1779267399061,74.36,77397.46,0.0,9e-05,0.0,0.0213]
[1779267404096,74.36,77398.42,0.0,9e-05,0.0,0.02131]
[1779267410140,74.36,77404.49,0.0,0.0001,0.0,0.02143]
[1779267415174,74.36,77404.5,0.0,0.0001,0.0,0.02143]
[1779267420208,74.36,77404.82,0.0,0.0001,0.0,0.02144]
[1779267425243,74.36,77408.97,0.0,0.0001,0.0,0.02152]
[1779267430278,74.36,77409.91,0.0,0.0001,0.0,0.02154]
[1779267436323,74.36,77410.0,0.0,0.0001,0.0,0.02154]
[1779267443179,74.36,77403.28,0.0,0.0001,0.0,0.02141]
[1779267448405,74.36,77402.38,0.0,9e-05,0.0,0.02139]
[1779267456461,74.36,77400.94,0.0,9e-05,0.0,0.02131]
[1779267461496,74.36,77400.71,0.0,9e-05,0.0,0.0213]
[1779267466531,74.36,77392.95,0.0,9e-05,0.0,0.02115]
[1779267471566,74.36,77393.4,0.0,9e-05,0.0,0.02116]
[1779267476602,74.36,77393.27,0.0,9e-05,0.0,0.02116]
[1779267481638,74.36,77393.45,0.0,9e-05,0.0,0.02116]
[1779267486671,74.36,77394.38,0.0,9e-05,0.0,0.02118]
[1779267491707,74.36,77402.61,0.0,9e-05,0.0,0.02134]
[1779267496743,74.36,77402.26,0.0,9e-05,0.0,0.02133]
[1779267501779,74.36,77404.43,0.0,9e-05,0.0,0.02137]
[1779267506818,74.36,77405.52,0.0,9e-05,0.0,0.02139]
[1779267512858,74.36,77393.28,0.0,9e-05,0.0,0.0211]
[1779267517894,74.36,77391.14,0.0,9e-05,0.0,0.02106]
[1779267522929,74.36,77391.41,0.0,9e-05,0.0,0.02107]
[1779267527963,74.36,77391.58,0.0,9e-05,0.0,0.02107]
[1779267534006,74.36,77391.52,0.0,9e-05,0.0,0.02107]
[1779267540047,74.36,77391.4,0.0,9e-05,0.0,0.02107]
[1779267546090,74.36,77390.04,0.0,9e-05,0.0,0.02104]
[1779267551125,74.36,77389.61,0.0,9e-05,0.0,0.02103]
[1779267557166,74.36,77389.41,0.0,9e-05,0.0,0.02103]
[1779267564021,74.36,77389.88,0.0,9e-05,0.0,0.02104]
[1779267569250,74.36,77390.22,0.0,9e-05,0.0,0.02104]
[1779267574286,74.36,77390.31,0.0,9e-05,0.0,0.02099]
[1779267579321,74.36,77390.57,0.0,9e-05,0.0,0.02099]
[1779267584356,74.36,77390.93,0.0,9e-05,0.0,0.021]
[1779267589391,74.36,77391.01,0.0,9e-05,0.0,0.021]
[1779267594428,74.36,77391.14,0.0,9e-05,0.0,0.02101]
[1779267600273,74.36,77391.4,0.0,9e-05,0.0,0.02101]
[1779267605505,74.36,77392.61,0.0,9e-05,0.0,0.02103]
[1779267610539,74.36,77389.38,0.0,9e-05,0.0,0.02097]
[1779267617393,74.36,77389.18,0.0,9e-05,0.0,0.02097]
[1779267622626,74.36,77389.96,0.0,9e-05,0.0,0.02098]
[1779267628668,74.36,77389.42,0.0,9e-05,0.0,0.02097]
[1779267633704,74.36,77385.67,0.0,9e-05,0.0,0.02085]
[1779267638739,74.36,77385.78,0.0,9e-05,0.0,0.02085]
[1779267643779,74.36,77388.71,0.0,9e-05,0.0,0.0209]
[1779267649821,74.36,77389.33,0.0,9e-05,0.0,0.02092]
[1779267657880,74.36,77389.73,0.0,9e-05,0.0,0.02092]
[1779267662915,74.36,77388.56,0.0,9e-05,0.0,0.0209]
[1779267667951,74.36,77387.29,0.0,9e-05,0.0,0.02088]
[1779267672988,74.36,77386.79,0.0,9e-05,0.0,0.02087]
[1779267678024,74.36,77384.27,0.0,9e-05,0.0,0.02082]
[1779267683057,74.36,77385.19,0.0,9e-05,0.0,0.02084]
[1779267688092,74.36,77384.55,0.0,9e-05,0.0,0.02083]
[1779267693128,74.36,77384.25,0.0,9e-05,0.0,0.02076]
[1779267699170,74.36,77383.74,0.0,9e-05,0.0,0.02075]
[1779267704206,74.36,77384.69,0.0,9e-05,0.0,0.02077]
[1779267709240,74.36,77384.54,0.0,9e-05,0.0,0.02077]
[1779267714275,74.36,77386.59,0.0,9e-05,0.0,0.02081]
[1779267719310,74.36,77386.63,0.0,9e-05,0.0,0.02081]
[1779267724346,74.36,77386.9,0.0,9e-05,0.0,0.02081]
[1779267729379,74.36,77398.63,0.0,9e-05,0.0,0.02103]
[1779267734420,74.36,77400.96,0.0,9e-05,0.0,0.02108]
[1779267741470,74.36,77401.16,0.0,9e-05,0.0,0.02108]
[1779267746505,74.36,77402.42,0.0,9e-05,0.0,0.02111]
[1779267751540,74.36,77407.21,0.0,9e-05,0.0,0.02114]
[1779267756576,74.36,77414.44,0.0,9e-05,0.0,0.02128]
[1779267761611,74.36,77414.01,0.0,9e-05,0.0,0.02127]
[1779267766647,74.36,77413.34,0.0,9e-05,0.0,0.02126]
[1779267771682,74.36,77413.05,0.0,9e-05,0.0,0.02125]
[1779267776717,74.36,77410.46,0.0,9e-05,0.0,0.0212]
[1779267781751,74.36,77407.48,0.0,9e-05,0.0,0.02115]
[1779267786787,74.36,77396.19,0.0,9e-05,0.0,0.02093]
[1779267791822,74.36,77394.86,0.0,9e-05,0.0,0.02091]
[1779267796857,74.36,77394.56,0.0,9e-05,0.0,0.0209]
[1779267801891,74.36,77386.35,0.0,9e-05,0.0,0.02075]
[1779267806927,74.36,77382.51,0.0,9e-05,0.0,0.02068]
[1779267811962,74.36,77382.3,0.0,9e-05,0.0,0.02062]
[1779267816998,74.36,77382.65,0.0,9e-05,0.0,0.02062]
[1779267822033,74.36,77377.14,0.0,9e-05,0.0,0.02052]
[1779267827067,74.36,77375.27,0.0,9e-05,0.0,0.02049]
[1779267832102,74.36,77376.51,0.0,9e-05,0.0,0.02051]
[1779267837137,74.36,77378.64,0.0,9e-05,0.0,0.02055]
[1779267842172,74.36,77380.97,0.0,9e-05,0.0,0.02059]
[1779267847207,74.36,77382.4,0.0,9e-05,0.0,0.02062]
[1779267852243,74.36,77392.41,0.0,9e-05,0.0,0.0208]
[1779267858283,74.36,77392.09,0.0,9e-05,0.0,0.0208]
[1779267863319,74.36,77398.23,0.0,9e-05,0.0,0.02091]
[1779267868354,74.36,77401.94,0.0,9e-05,0.0,0.02098]
[1779267873392,74.36,77403.9,0.0,9e-05,0.0,0.02096]
[1779267878423,74.36,77400.86,0.0,9e-05,0.0,0.02091]
[1779267883458,74.36,77400.82,0.0,9e-05,0.0,0.02091]
[1779267888494,74.36,77400.81,0.0,9e-05,0.0,0.02091]
[1779267893529,74.36,77401.3,0.0,9e-05,0.0,0.02092]
[1779267898564,74.36,77401.55,0.0,9e-05,0.0,0.02092]
[1779267903598,74.36,77392.76,0.0,9e-05,0.0,0.02075]
[1779267908633,74.36,77387.32,0.0,9e-05,0.0,0.02065]
[1779267913668,74.36,77383.25,0.0,9e-05,0.0,0.02058]
[1779267918705,74.36,77383.04,0.0,9e-05,0.0,0.02057]
[1779267923742,74.36,77381.42,0.0,9e-05,0.0,0.02054]
[1779267929580,74.36,77382.08,0.0,9e-05,0.0,0.02056]
[1779267934818,74.36,77386.99,0.0,9e-05,0.0,0.02059]
[1779267939855,74.36,77385.26,0.0,9e-05,0.0,0.02056]
[1779267944887,74.36,77381.93,0.0,9e-05,0.0,0.0205]
[1779267949724,74.36,77368.5,0.0,9e-05,0.0,0.02025]
[1779267954962,74.36,77357.48,0.0,9e-05,0.0,0.02005]
[1779267959996,74.36,77349.01,0.0,9e-05,0.0,0.0199]
[1779267965033,74.36,77340.87,0.0,9e-05,0.0,0.01975]
[1779267970066,74.36,77333.01,0.0,9e-05,0.0,0.01961]
[1779267975101,74.36,77334.03,0.0,9e-05,0.0,0.01963]
[1779267980138,74.36,77341.35,0.0,9e-05,0.0,0.01976]
[1779267985173,74.36,77336.15,0.0,9e-05,0.0,0.01967]
[1779267990207,74.36,77341.88,0.0,9e-05,0.0,0.01977]
[1779267995241,74.36,77339.33,0.0,9e-05,0.0,0.01967]
[1779268000276,74.36,77333.05,0.0,9e-05,0.0,0.01956]
[1779268005312,74.36,77330.88,0.0,9e-05,0.0,0.01952]
[1779268010346,74.36,77331.85,0.0,9e-05,0.0,0.01954]
[1779268012362,74.36,77348.51,0.0,9e-05,0.0,0.01983]
[1779268017397,74.36,77349.28,0.0,9e-05,0.0,0.01985]
[1779268022431,74.36,77348.0,0.0,9e-05,0.0,0.01983]
[1779268027465,74.36,77348.01,0.0,9e-05,0.0,0.01983]
[1779268032502,74.36,77344.04,0.0,9e-05,0.0,0.01975]
[1779268037537,74.36,77346.83,0.0,9e-05,0.0,0.0198]
[1779268042577,74.36,77347.11,0.0,9e-05,0.0,0.01981]
[1779268047611,74.36,77347.33,0.0,9e-05,0.0,0.01981]
[1779268052645,74.36,77347.67,0.0,9e-05,0.0,0.01977]
[1779268058688,74.36,77347.57,0.0,9e-05,0.0,0.01976]
[1779268063725,74.36,77348.29,0.0,9e-05,0.0,0.01978]
[1779268068759,74.36,77348.25,0.0,9e-05,0.0,0.01978]
[1779268073794,74.36,77348.56,0.0,9e-05,0.0,0.01978]
[1779268078831,74.36,77353.41,0.0,9e-05,0.0,0.01987]
[1779268085879,74.36,77357.61,0.0,9e-05,0.0,0.01994]
[1779268091921,74.36,77359.19,0.0,9e-05,0.0,0.01997]
[1779268096956,74.36,77369.69,0.0,9e-05,0.0,0.02016]
[1779268101991,74.36,77374.13,0.0,9e-05,0.0,0.02024]
[1779268107027,74.36,77373.98,0.0,9e-05,0.0,0.02024]
[1779268112060,74.36,77370.32,0.0,9e-05,0.0,0.02012]
[1779268117096,74.36,77371.15,0.0,9e-05,0.0,0.02013]
[1779268123137,74.36,77370.57,0.0,9e-05,0.0,0.02012]
[1779268129180,74.36,77369.6,0.0,9e-05,0.0,0.02011]
[1779268134215,74.36,77356.39,0.0,9e-05,0.0,0.01987]
[1779268139250,74.36,77356.62,0.0,9e-05,0.0,0.01987]
[1779268144285,74.36,77356.41,0.0,9e-05,0.0,0.01987]
[1779268149319,74.36,77356.62,0.0,9e-05,0.0,0.01987]
[1779268154354,74.36,77353.82,0.0,9e-05,0.0,0.01982]
[1779268160396,74.36,77351.86,0.0,9e-05,0.0,0.01979]
[1779268165432,74.36,77352.93,0.0,9e-05,0.0,0.01981]
[1779268172483,74.36,77352.27,0.0,9e-05,0.0,0.01974]
[1779268177516,74.36,77350.3,0.0,9e-05,0.0,0.01971]
[1779268182552,74.36,77352.29,0.0,9e-05,0.0,0.01974]
[1779268188596,74.36,77361.59,0.0,9e-05,0.0,0.01991]
[1779268193631,74.36,77361.31,0.0,9e-05,0.0,0.0199]
[1779268198666,74.36,77354.78,0.0,9e-05,0.0,0.01979]
[1779268204512,74.36,77356.78,0.0,9e-05,0.0,0.01982]
[1779268209746,74.36,77364.48,0.0,9e-05,0.0,0.01996]
[1779268214781,74.36,77370.1,0.0,9e-05,0.0,0.02006]
[1779268219840,74.36,77371.97,0.0,9e-05,0.0,0.0201]
[1779268224853,74.36,77379.78,0.0,9e-05,0.0,0.02024]
[1779268229887,74.36,77369.81,0.0,9e-05,0.0,0.02006]
[1779268234923,74.36,77369.13,0.0,9e-05,0.0,0.01999]
[1779268240963,74.36,77368.8,0.0,9e-05,0.0,0.01998]
[1779268245998,74.36,77369.26,0.0,9e-05,0.0,0.01999]
[1779268251034,74.36,77368.72,0.0,9e-05,0.0,0.01998]
[1779268256068,74.36,77368.7,0.0,9e-05,0.0,0.01998]
[1779268261104,74.36,77369.46,0.0,9e-05,0.0,0.02]
[1779268266139,74.36,77373.53,0.0,9e-05,0.0,0.02007]
[1779268271174,74.36,77377.8,0.0,9e-05,0.0,0.02015]
[1779268276208,74.36,77382.67,0.0,9e-05,0.0,0.02024]
[1779268282251,74.36,77377.12,0.0,9e-05,0.0,0.02013]
[1779268287291,74.36,77373.33,0.0,9e-05,0.0,0.02007]
[1779268293328,74.36,77373.27,0.0,9e-05,0.0,0.02001]
[1779268298363,74.36,77379.22,0.0,9e-05,0.0,0.02012]
[1779268303398,74.36,77379.41,0.0,9e-05,0.0,0.02012]
[1779268308432,74.36,77384.37,0.0,9e-05,0.0,0.02021]
[1779268313472,74.36,77383.83,0.0,9e-05,0.0,0.0202]
[1779268318505,74.36,77380.25,0.0,9e-05,0.0,0.02014]
[1779268323539,74.36,77378.72,0.0,9e-05,0.0,0.02011]
[1779268329582,74.36,77378.06,0.0,9e-05,0.0,0.0201]
[1779268334617,74.36,77376.57,0.0,9e-05,0.0,0.02007]
[1779268339652,74.36,77379.18,0.0,9e-05,0.0,0.02012]
[1779268344690,74.36,77377.41,0.0,9e-05,0.0,0.02009]
[1779268345695,74.36,77361.44,0.0,9e-05,0.0,0.0198]
[1779268350730,74.36,77354.95,0.0,9e-05,0.0,0.01968]
[1779268355768,74.36,77352.41,0.0,9e-05,0.0,0.01958]
[1779268360799,74.36,77354.99,0.0,9e-05,0.0,0.01963]
[1779268365836,74.36,77364.13,0.0,9e-05,0.0,0.01979]
[1779268370870,74.36,77363.74,0.0,9e-05,0.0,0.01978]
[1779268375906,74.36,77363.3,0.0,9e-05,0.0,0.01978]
[1779268380943,74.36,77361.32,0.0,9e-05,0.0,0.01974]
[1779268385974,74.36,77359.89,0.0,9e-05,0.0,0.01972]
[1779268391010,74.36,77360.1,0.0,9e-05,0.0,0.01972]
[1779268396054,74.36,77359.28,0.0,9e-05,0.0,0.0197]
[1779268401089,74.36,77357.62,0.0,9e-05,0.0,0.01967]
[1779268406124,74.36,77359.44,0.0,9e-05,0.0,0.01971]
[1779268411162,74.36,77361.76,0.0,9e-05,0.0,0.0197]
[1779268416198,74.36,77361.53,0.0,9e-05,0.0,0.01969]
[1779268423245,74.36,77361.58,0.0,9e-05,0.0,0.01969]
[1779268430294,74.36,77360.87,0.0,9e-05,0.0,0.01968]
[1779268435330,74.36,77357.75,0.0,9e-05,0.0,0.01962]
[1779268441371,74.36,77357.83,0.0,9e-05,0.0,0.01963]
[1779268453456,74.36,77357.16,0.0,9e-05,0.0,0.01961]
[1779268458491,74.36,77356.79,0.0,9e-05,0.0,0.01961]
[1779268463526,74.36,77357.01,0.0,9e-05,0.0,0.01961]
[1779268470575,74.36,77357.1,0.0,9e-05,0.0,0.01961]
[1779268476422,74.36,77358.13,0.0,9e-05,0.0,0.01958]
[1779268482666,74.36,77357.45,0.0,9e-05,0.0,0.01956]
[1779268488708,74.36,77356.74,0.0,9e-05,0.0,0.01955]
[1779268494750,74.36,77357.25,0.0,9e-05,0.0,0.01956]
[1779268500792,74.36,77356.94,0.0,9e-05,0.0,0.01956]
[1779268505826,74.36,77356.72,0.0,9e-05,0.0,0.01955]
[1779268510861,74.36,77346.14,0.0,9e-05,0.0,0.01937]
[1779268516703,74.36,77348.7,0.0,9e-05,0.0,0.01941]
[1779268521941,74.36,77348.81,0.0,9e-05,0.0,0.01941]
[1779268526974,74.36,77348.94,0.0,9e-05,0.0,0.01941]
[1779268532010,74.36,77349.15,0.0,9e-05,0.0,0.01937]
[1779268540067,74.36,77349.83,0.0,9e-05,0.0,0.01938]
[1779268545101,74.36,77351.06,0.0,9e-05,0.0,0.0194]
[1779268550137,74.36,77350.98,0.0,9e-05,0.0,0.0194]
[1779268555174,74.36,77351.24,0.0,9e-05,0.0,0.0194]
[1779268560209,74.36,77339.01,0.0,8e-05,0.0,0.01919]
[1779268565244,74.36,77336.77,0.0,8e-05,0.0,0.01915]
[1779268571286,74.36,77336.68,0.0,8e-05,0.0,0.01915]
[1779268576322,74.36,77334.88,0.0,8e-05,0.0,0.01912]
[1779268583372,74.36,77335.46,0.0,8e-05,0.0,0.01913]
[1779268588405,74.36,77334.55,0.0,8e-05,0.0,0.01911]
[1779268595457,74.36,77333.83,0.0,8e-05,0.0,0.01905]
[1779268601498,74.36,77334.32,0.0,8e-05,0.0,0.01905]
[1779268606532,74.36,77333.53,0.0,8e-05,0.0,0.01904]
[1779268611567,74.36,77333.78,0.0,8e-05,0.0,0.01904]
[1779268616603,74.36,77334.05,0.0,8e-05,0.0,0.01905]
[1779268620630,74.36,77314.32,0.0,8e-05,0.0,0.01871]
[1779268625671,74.36,77310.44,0.0,8e-05,0.0,0.01864]
[1779268630705,74.36,77306.01,0.0,8e-05,0.0,0.01857]
[1779268635741,74.36,77303.32,0.0,8e-05,0.0,0.01852]
[1779268640780,74.36,77308.53,0.0,8e-05,0.0,0.01861]
[1779268645811,74.36,77314.69,0.0,8e-05,0.0,0.01872]
[1779268650847,74.36,77319.96,0.0,8e-05,0.0,0.01881]
[1779268655882,74.36,77327.26,0.0,8e-05,0.0,0.01888]
[1779268660919,74.36,77322.8,0.0,8e-05,0.0,0.0188]
[1779268665952,74.36,77322.87,0.0,8e-05,0.0,0.01881]
[1779268671994,74.36,77324.14,0.0,8e-05,0.0,0.01883]
[1779268677031,74.36,77324.18,0.0,8e-05,0.0,0.01883]
[1779268682069,74.36,77324.78,0.0,8e-05,0.0,0.01884]
[1779268687102,74.36,77331.94,0.0,8e-05,0.0,0.01896]
[1779268692137,74.36,77342.8,0.0,8e-05,0.0,0.01915]
[1779268698179,74.36,77342.22,0.0,8e-05,0.0,0.01914]
[1779268703214,74.36,77344.88,0.0,8e-05,0.0,0.01919]
[1779268708248,74.36,77345.72,0.0,9e-05,0.0,0.0192]
[1779268716304,74.36,77344.2,0.0,8e-05,0.0,0.01912]
[1779268721339,74.36,77346.64,0.0,8e-05,0.0,0.01916]
[1779268726374,74.36,77346.87,0.0,8e-05,0.0,0.01917]
[1779268731410,74.36,77349.08,0.0,9e-05,0.0,0.01921]
[1779268736446,74.36,77349.45,0.0,9e-05,0.0,0.01921]
[1779268741479,74.36,77347.99,0.0,9e-05,0.0,0.01919]
[1779268748535,74.36,77347.78,0.0,8e-05,0.0,0.01918]
[1779268753573,74.36,77358.42,0.0,9e-05,0.0,0.01937]
[1779268758608,74.36,77361.22,0.0,9e-05,0.0,0.01942]
[1779268763641,74.36,77361.16,0.0,9e-05,0.0,0.01942]
[1779268769684,74.36,77357.9,0.0,9e-05,0.0,0.01936]
[1779268775728,74.36,77356.5,0.0,9e-05,0.0,0.01928]
[1779268781768,74.36,77354.95,0.0,9e-05,0.0,0.01926]
[1779268786803,74.36,77355.16,0.0,9e-05,0.0,0.01926]
[1779268791847,74.36,77354.69,0.0,9e-05,0.0,0.01925]
[1779268796878,74.36,77355.69,0.0,9e-05,0.0,0.01927]
[1779268801916,74.36,77360.78,0.0,9e-05,0.0,0.01936]
[1779268808768,74.36,77360.34,0.0,9e-05,0.0,0.01935]
[1779268815012,74.36,77358.68,0.0,9e-05,0.0,0.01932]
[1779268821059,74.36,77358.38,0.0,9e-05,0.0,0.01932]
[1779268827101,74.36,77350.31,0.0,8e-05,0.0,0.01917]
[1779268832136,74.36,77351.04,0.0,8e-05,0.0,0.01913]
[1779268837171,74.36,77350.82,0.0,8e-05,0.0,0.01913]
[1779268842207,74.36,77354.83,0.0,9e-05,0.0,0.0192]
[1779268847243,74.36,77354.61,0.0,9e-05,0.0,0.0192]
[1779268852277,74.36,77355.69,0.0,9e-05,0.0,0.01922]
[1779268857312,74.36,77355.71,0.0,9e-05,0.0,0.01922]
[1779268862347,74.36,77351.83,0.0,8e-05,0.0,0.01915]
[1779268869190,74.36,77351.41,0.0,8e-05,0.0,0.01914]
[1779268875440,74.36,77351.36,0.0,8e-05,0.0,0.01914]
[1779268880474,74.36,77351.03,0.0,8e-05,0.0,0.01913]
[1779268887524,74.36,77350.68,0.0,8e-05,0.0,0.01913]
[1779268892558,74.36,77349.44,0.0,8e-05,0.0,0.01905]
[1779268897593,74.36,77349.61,0.0,8e-05,0.0,0.01906]
[1779268905651,74.36,77349.27,0.0,8e-05,0.0,0.01905]
[1779268910684,74.36,77348.82,0.0,8e-05,0.0,0.01904]
[1779268915720,74.36,77349.57,0.0,8e-05,0.0,0.01906]
[1779268921761,74.36,77350.13,0.0,8e-05,0.0,0.01907]
[1779268928811,74.36,77351.85,0.0,8e-05,0.0,0.0191]
[1779268933846,74.36,77358.55,0.0,9e-05,0.0,0.01921]
[1779268939888,74.36,77364.59,0.0,9e-05,0.0,0.01932]
[1779268944923,74.36,77367.44,0.0,9e-05,0.0,0.01937]
[1779268949957,74.36,77369.42,0.0,9e-05,0.0,0.0194]
[1779268954992,74.36,77370.59,0.0,9e-05,0.0,0.01937]
[1779268960029,74.36,77371.04,0.0,9e-05,0.0,0.01938]
[1779268969908,74.36,77370.87,0.0,9e-05,0.0,0.01938]
[1779268976140,74.36,77370.64,0.0,9e-05,0.0,0.01937]
[1779268984197,74.36,77371.5,0.0,9e-05,0.0,0.01939]
[1779268989231,74.36,77371.62,0.0,9e-05,0.0,0.01939]
[1779269000121,74.36,77371.54,0.0,9e-05,0.0,0.01939]
[1779269005344,74.36,77375.37,0.0,9e-05,0.0,0.01946]
[1779269010379,74.36,77375.6,0.0,9e-05,0.0,0.01946]
[1779269015413,74.36,77369.36,0.0,9e-05,0.0,0.0193]
[1779269021456,74.36,77369.02,0.0,9e-05,0.0,0.01929]
[1779269026491,74.36,77369.17,0.0,9e-05,0.0,0.01929]
[1779269031525,74.36,77369.11,0.0,9e-05,0.0,0.01929]
[1779269036561,74.36,77354.95,0.0,8e-05,0.0,0.01905]
[1779269041597,74.36,77353.67,0.0,8e-05,0.0,0.01902]
[1779269046631,74.36,77352.79,0.0,8e-05,0.0,0.01901]
[1779269051665,74.36,77351.96,0.0,8e-05,0.0,0.01899]
[1779269057708,74.36,77351.18,0.0,8e-05,0.0,0.01898]
[1779269062743,74.36,77350.84,0.0,8e-05,0.0,0.01897]
[1779269067777,74.36,77350.4,0.0,8e-05,0.0,0.01897]
[1779269074827,74.36,77349.66,0.0,8e-05,0.0,0.0189]
[1779269079861,74.36,77349.5,0.0,8e-05,0.0,0.0189]
[1779269085904,74.36,77349.05,0.0,8e-05,0.0,0.01889]
[1779269092958,74.36,77348.76,0.0,8e-05,0.0,0.01889]
[1779269097988,74.36,77348.6,0.0,8e-05,0.0,0.01888]
[1779269103024,74.36,77348.59,0.0,8e-05,0.0,0.01888]
[1779269108059,74.36,77348.02,0.0,8e-05,0.0,0.01887]
[1779269113096,74.36,77348.12,0.0,8e-05,0.0,0.01888]
[1779269118129,74.36,77348.06,0.0,8e-05,0.0,0.01887]
[1779269123163,74.36,77348.04,0.0,8e-05,0.0,0.01887]
[1779269128202,74.36,77355.75,0.0,8e-05,0.0,0.01901]
[1779269134241,74.36,77355.73,0.0,8e-05,0.0,0.01895]
[1779269139277,74.36,77357.12,0.0,8e-05,0.0,0.01898]
[1779269145317,74.36,77357.38,0.0,8e-05,0.0,0.01898]
[1779269150353,74.36,77357.24,0.0,8e-05,0.0,0.01898]
[1779269155387,74.36,77357.74,0.0,8e-05,0.0,0.01899]
[1779269160424,74.36,77358.11,0.0,8e-05,0.0,0.019]
[1779269165459,74.36,77357.55,0.0,8e-05,0.0,0.01899]
[1779269170494,74.36,77356.94,0.0,8e-05,0.0,0.01898]
[1779269175530,74.36,77354.95,0.0,8e-05,0.0,0.01894]
[1779269180565,74.36,77349.52,0.0,8e-05,0.0,0.01885]
[1779269185600,74.36,77348.72,0.0,8e-05,0.0,0.01883]
[1779269190635,74.36,77349.89,0.0,8e-05,0.0,0.01885]
[1779269195670,74.36,77350.9,0.0,8e-05,0.0,0.01882]
[1779269200705,74.36,77351.65,0.0,8e-05,0.0,0.01883]
[1779269205739,74.36,77350.78,0.0,8e-05,0.0,0.01882]
[1779269211600,74.36,77350.63,0.0,8e-05,0.0,0.01882]
[1779269216817,74.36,77350.59,0.0,8e-05,0.0,0.01881]
[1779269221852,74.36,77348.72,0.0,8e-05,0.0,0.01878]
[1779269227896,74.36,77345.69,0.0,8e-05,0.0,0.01873]
[1779269232933,74.36,77344.85,0.0,8e-05,0.0,0.01872]
[1779269237967,74.36,77342.92,0.0,8e-05,0.0,0.01868]
[1779269243003,74.36,77342.43,0.0,8e-05,0.0,0.01868]
[1779269250052,74.36,77342.05,0.0,8e-05,0.0,0.01867]
[1779269255089,74.36,77343.23,0.0,8e-05,0.0,0.01864]
[1779269260121,74.36,77344.62,0.0,8e-05,0.0,0.01866]
[1779269265157,74.36,77343.92,0.0,8e-05,0.0,0.01865]
[1779269270193,74.36,77343.35,0.0,8e-05,0.0,0.01864]
[1779269275227,74.36,77343.76,0.0,8e-05,0.0,0.01865]
[1779269280262,74.36,77357.54,0.0,8e-05,0.0,0.01888]
[1779269284304,74.36,77385.41,0.0,9e-05,0.0,0.01937]
[1779269287326,74.36,77399.25,0.0,9e-05,0.0,0.01961]
[1779269293188,74.36,77407.61,0.0,9e-05,0.0,0.01976]
[1779269298406,74.36,77403.85,0.0,9e-05,0.0,0.01969]
[1779269306458,74.36,77404.32,0.0,9e-05,0.0,0.0197]
[1779269311494,74.36,77396.31,0.0,9e-05,0.0,0.01951]
[1779269316530,74.36,77405.15,0.0,9e-05,0.0,0.01966]
[1779269321564,74.36,77407.72,0.0,9e-05,0.0,0.01971]
[1779269326600,74.36,77407.68,0.0,9e-05,0.0,0.01971]
[1779269331635,74.36,77408.11,0.0,9e-05,0.0,0.01972]
[1779269336671,74.36,77408.28,0.0,9e-05,0.0,0.01972]
[1779269342713,74.36,77408.41,0.0,9e-05,0.0,0.01972]
[1779269348755,74.36,77407.78,0.0,9e-05,0.0,0.01971]
[1779269354799,74.36,77408.32,0.0,9e-05,0.0,0.01972]
[1779269359834,74.36,77409.21,0.0,9e-05,0.0,0.01974]
[1779269364869,74.36,77413.41,0.0,9e-05,0.0,0.01981]
[1779269369904,74.36,77420.79,0.0,9e-05,0.0,0.01994]
[1779269374939,74.36,77425.09,0.0,9e-05,0.0,0.01997]
[1779269380982,74.36,77425.12,0.0,9e-05,0.0,0.01997]
[1779269387023,74.36,77433.93,0.0,9e-05,0.0,0.02013]
[1779269392061,74.36,77427.71,0.0,9e-05,0.0,0.02001]
[1779269397093,74.36,77422.03,0.0,9e-05,0.0,0.01991]
[1779269402127,74.36,77421.03,0.0,9e-05,0.0,0.01989]
[1779269407162,74.36,77421.06,0.0,9e-05,0.0,0.01989]
[1779269413205,74.36,77419.96,0.0,9e-05,0.0,0.01987]
[1779269418239,74.36,77419.05,0.0,9e-05,0.0,0.01986]
[1779269423278,74.36,77419.22,0.0,9e-05,0.0,0.01986]
[1779269428311,74.36,77415.82,0.0,9e-05,0.0,0.0198]
[1779269433346,74.36,77416.4,0.0,9e-05,0.0,0.01976]
[1779269439388,74.36,77424.41,0.0,9e-05,0.0,0.0199]
[1779269444423,74.36,77429.14,0.0,9e-05,0.0,0.01999]
[1779269450465,74.36,77430.24,0.0,9e-05,0.0,0.02001]
[1779269455500,74.36,77431.22,0.0,9e-05,0.0,0.02002]
[1779269462381,74.36,77432.84,0.0,9e-05,0.0,0.02005]
[1779269467590,74.36,77434.0,0.0,9e-05,0.0,0.02007]
[1779269472621,74.36,77436.06,0.0,9e-05,0.0,0.02011]
[1779269477655,74.36,77440.0,0.0,9e-05,0.0,0.02018]
[1779269482690,74.36,77452.66,0.0,9e-05,0.0,0.02042]
[1779269487724,74.36,77451.93,0.0,9e-05,0.0,0.0204]
[1779269492759,74.36,77465.12,0.0,9e-05,0.0,0.02059]
[1779269497794,74.36,77465.3,0.0,9e-05,0.0,0.0206]
[1779269502833,74.36,77467.02,0.0,9e-05,0.0,0.02063]
[1779269507865,74.36,77468.67,0.0,9e-05,0.0,0.02066]
[1779269512900,74.36,77468.78,0.0,9e-05,0.0,0.02066]
[1779269517934,74.36,77466.89,0.0,9e-05,0.0,0.02062]
[1779269522970,74.36,77466.84,0.0,9e-05,0.0,0.02062]
[1779269528008,74.36,77466.51,0.0,9e-05,0.0,0.02062]
[1779269533042,74.36,77460.6,0.0,9e-05,0.0,0.02051]
[1779269538078,74.36,77455.19,0.0,9e-05,0.0,0.02041]
[1779269543112,74.36,77450.59,0.0,9e-05,0.0,0.02032]
[1779269548146,74.36,77448.93,0.0,9e-05,0.0,0.02029]
[1779269553183,74.36,77447.84,0.0,9e-05,0.0,0.02022]
[1779269558220,74.36,77452.86,0.0,9e-05,0.0,0.02031]
[1779269563254,74.36,77453.32,0.0,9e-05,0.0,0.02032]
[1779269568291,74.36,77453.72,0.0,9e-05,0.0,0.02032]
[1779269573330,74.36,77451.4,0.0,9e-05,0.0,0.02028]
[1779269578362,74.36,77452.3,0.0,9e-05,0.0,0.0203]
[1779269583397,74.36,77450.29,0.0,9e-05,0.0,0.02026]
[1779269588431,74.36,77451.55,0.0,9e-05,0.0,0.02028]
[1779269593467,74.36,77456.45,0.0,9e-05,0.0,0.02038]
[1779269598501,74.36,77458.48,0.0,9e-05,0.0,0.02041]
[1779269603536,74.36,77457.81,0.0,9e-05,0.0,0.0204]
[1779269608572,74.36,77457.9,0.0,9e-05,0.0,0.0204]
[1779269613608,74.36,77457.83,0.0,9e-05,0.0,0.02034]
[1779269618643,74.36,77458.28,0.0,9e-05,0.0,0.02035]
[1779269625528,74.36,77458.24,0.0,9e-05,0.0,0.02035]
[1779269630733,74.36,77457.32,0.0,9e-05,0.0,0.02034]
[1779269635770,74.36,77456.66,0.0,9e-05,0.0,0.02032]
[1779269640804,74.36,77457.29,0.0,9e-05,0.0,0.02034]
[1779269646847,74.36,77455.32,0.0,9e-05,0.0,0.0203]
[1779269651881,74.36,77452.51,0.0,9e-05,0.0,0.02025]
[1779269656916,74.36,77452.93,0.0,9e-05,0.0,0.02025]
[1779269661953,74.36,77452.58,0.0,9e-05,0.0,0.02025]
[1779269666986,74.36,77449.54,0.0,9e-05,0.0,0.02019]
[1779269672023,74.36,77447.84,0.0,9e-05,0.0,0.02011]
[1779269677056,74.36,77445.42,0.0,9e-05,0.0,0.02006]
[1779269682093,74.36,77438.31,0.0,9e-05,0.0,0.01993]
[1779269687127,74.36,77438.08,0.0,9e-05,0.0,0.01993]
[1779269692163,74.36,77441.83,0.0,9e-05,0.0,0.02]
[1779269697198,74.36,77448.13,0.0,9e-05,0.0,0.02011]
[1779269702236,74.36,77449.32,0.0,9e-05,0.0,0.02013]
[1779269707267,74.36,77452.9,0.0,9e-05,0.0,0.0202]
[1779269712303,74.36,77451.24,0.0,9e-05,0.0,0.02017]
[1779269718346,74.36,77449.63,0.0,9e-05,0.0,0.02014]
[1779269723380,74.36,77448.77,0.0,9e-05,0.0,0.02012]
[1779269728418,74.36,77446.76,0.0,9e-05,0.0,0.02009]
[1779269733452,74.36,77445.92,0.0,9e-05,0.0,0.02002]
[1779269738486,74.36,77441.98,0.0,9e-05,0.0,0.01995]
[1779269746371,74.36,77443.57,0.0,9e-05,0.0,0.01997]
[1779269755607,74.36,77443.89,0.0,9e-05,0.0,0.01998]
[1779269760642,74.36,77439.95,0.0,9e-05,0.0,0.01991]
[1779269765677,74.36,77438.7,0.0,9e-05,0.0,0.01989]
[1779269770713,74.36,77438.24,0.0,9e-05,0.0,0.01988]
[1779269775748,74.36,77435.71,0.0,9e-05,0.0,0.01983]
[1779269780782,74.36,77423.88,0.0,9e-05,0.0,0.01962]
[1779269786823,74.36,77435.41,0.0,9e-05,0.0,0.01983]
[1779269791858,74.36,77436.32,0.0,9e-05,0.0,0.01979]
[1779269799915,74.36,77439.04,0.0,9e-05,0.0,0.01984]
[1779269804954,74.36,77438.59,0.0,9e-05,0.0,0.01983]
[1779269810994,74.36,77437.59,0.0,9e-05,0.0,0.01981]
[1779269816861,74.36,77436.41,0.0,9e-05,0.0,0.01979]
[1779269822072,74.36,77434.25,0.0,9e-05,0.0,0.01975]
[1779269827109,74.36,77432.3,0.0,9e-05,0.0,0.01972]
[1779269833151,74.36,77440.48,0.0,9e-05,0.0,0.01986]
[1779269838186,74.36,77446.56,0.0,9e-05,0.0,0.01997]
[1779269843221,74.36,77447.24,0.0,9e-05,0.0,0.01999]
[1779269848255,74.36,77449.62,0.0,9e-05,0.0,0.02003]
[1779269853291,74.36,77452.69,0.0,9e-05,0.0,0.02003]
[1779269859334,74.36,77462.66,0.0,9e-05,0.0,0.02021]
[1779269864368,74.36,77463.13,0.0,9e-05,0.0,0.02022]
[1779269869402,74.36,77463.6,0.0,9e-05,0.0,0.02023]
[1779269874438,74.36,77464.63,0.0,9e-05,0.0,0.02025]
[1779269881487,74.36,77468.05,0.0,9e-05,0.0,0.02031]
[1779269886522,74.36,77465.12,0.0,9e-05,0.0,0.02026]
[1779269891556,74.36,77463.47,0.0,9e-05,0.0,0.02023]
[1779269896591,74.36,77463.46,0.0,9e-05,0.0,0.02023]
[1779269903641,74.36,77466.73,0.0,9e-05,0.0,0.02029]
[1779269908686,74.36,77465.25,0.0,9e-05,0.0,0.02026]
[1779269913721,74.36,77464.03,0.0,9e-05,0.0,0.02018]
[1779269919763,74.36,77463.5,0.0,9e-05,0.0,0.02017]
[1779269924802,74.36,77462.77,0.0,9e-05,0.0,0.02016]
[1779269929838,74.36,77463.77,0.0,9e-05,0.0,0.02018]
[1779269934873,74.36,77465.16,0.0,9e-05,0.0,0.0202]
[1779269939908,74.36,77467.2,0.0,9e-05,0.0,0.02024]
[1779269944942,74.36,77470.01,0.0,9e-05,0.0,0.02029]
[1779269954007,74.36,77469.15,0.0,9e-05,0.0,0.02028]
[1779269960049,74.36,77464.89,0.0,9e-05,0.0,0.0202]
[1779269965904,74.36,77464.48,0.0,9e-05,0.0,0.02019]
[1779269971131,74.36,77461.11,0.0,9e-05,0.0,0.02007]
[1779269976166,74.36,77460.8,0.0,9e-05,0.0,0.02007]
[1779269981201,74.36,77460.85,0.0,9e-05,0.0,0.02007]
[1779269988251,74.36,77461.59,0.0,9e-05,0.0,0.02008]
[1779269993285,74.36,77461.74,0.0,9e-05,0.0,0.02008]
[1779269998323,74.36,77462.21,0.0,9e-05,0.0,0.02009]
[1779270006184,74.36,77463.31,0.0,9e-05,0.0,0.02011]
[1779270011413,74.36,77464.88,0.0,9e-05,0.0,0.02014]
[1779270020477,74.36,77468.08,0.0,9e-05,0.0,0.0202]
[1779270026517,74.36,77463.84,0.0,9e-05,0.0,0.02012]
[1779270034574,74.36,77464.58,0.0,9e-05,0.0,0.02008]
[1779270043638,74.36,77467.16,0.0,9e-05,0.0,0.02013]
[1779270049678,74.36,77466.88,0.0,9e-05,0.0,0.02012]
[1779270055720,74.36,77466.14,0.0,9e-05,0.0,0.02011]
[1779270060756,74.36,77465.68,0.0,9e-05,0.0,0.0201]
[1779270065790,74.36,77464.6,0.0,9e-05,0.0,0.02008]
[1779270071832,74.36,77464.21,0.0,9e-05,0.0,0.02007]
[1779270076868,74.36,77463.65,0.0,9e-05,0.0,0.02006]
[1779270081903,74.36,77463.47,0.0,9e-05,0.0,0.02006]
[1779270087945,74.36,77463.44,0.0,9e-05,0.0,0.02006]
[1779270092980,74.36,77464.64,0.0,9e-05,0.0,0.02003]
[1779270101060,74.36,77466.98,0.0,9e-05,0.0,0.02007]
[1779270107101,74.36,77467.67,0.0,9e-05,0.0,0.02008]
[1779270113147,74.36,77467.23,0.0,9e-05,0.0,0.02007]
[1779270118179,74.36,77454.95,0.0,9e-05,0.0,0.01985]
[1779270123214,74.36,77452.46,0.0,9e-05,0.0,0.01981]
[1779270129257,74.36,77451.35,0.0,9e-05,0.0,0.01979]
[1779270134294,74.36,77453.7,0.0,9e-05,0.0,0.01983]
[1779270139329,74.36,77454.59,0.0,9e-05,0.0,0.01985]
[1779270144365,74.36,77454.0,0.0,9e-05,0.0,0.01983]
[1779270149399,74.36,77453.97,0.0,9e-05,0.0,0.01983]
[1779270156230,74.36,77452.03,0.0,9e-05,0.0,0.01975]
[1779270161482,74.36,77451.31,0.0,9e-05,0.0,0.01973]
[1779270167525,74.36,77450.86,0.0,9e-05,0.0,0.01972]
[1779270173567,74.36,77450.44,0.0,9e-05,0.0,0.01972]
[1779270178602,74.36,77438.77,0.0,9e-05,0.0,0.01951]
[1779270183637,74.36,77436.4,0.0,9e-05,0.0,0.01947]
[1779270188672,74.36,77440.86,0.0,9e-05,0.0,0.01955]
[1779270194714,74.36,77442.8,0.0,9e-05,0.0,0.01958]
[1779270200755,74.36,77444.57,0.0,9e-05,0.0,0.01961]
[1779270206798,74.36,77446.11,0.0,9e-05,0.0,0.01964]
[1779270211834,74.36,77446.18,0.0,9e-05,0.0,0.01959]
[1779270216868,74.36,77453.06,0.0,9e-05,0.0,0.01971]
[1779270221906,74.36,77448.74,0.0,9e-05,0.0,0.01963]
[1779270227948,74.36,77447.91,0.0,9e-05,0.0,0.01962]
[1779270232983,74.36,77441.11,0.0,9e-05,0.0,0.0195]
[1779270239025,74.36,77440.25,0.0,9e-05,0.0,0.01948]
[1779270244064,74.36,77439.91,0.0,9e-05,0.0,0.01947]
[1779270254133,74.36,77440.21,0.0,9e-05,0.0,0.01948]
[1779270259167,74.36,77439.74,0.0,9e-05,0.0,0.01947]
[1779270264204,74.36,77440.01,0.0,9e-05,0.0,0.01948]
[1779270269241,74.36,77440.23,0.0,9e-05,0.0,0.01948]
[1779270274273,74.36,77440.17,0.0,9e-05,0.0,0.01943]
[1779270279308,74.36,77440.26,0.0,9e-05,0.0,0.01943]
[1779270285351,74.36,77438.22,0.0,9e-05,0.0,0.01939]
[1779270290390,74.36,77438.76,0.0,9e-05,0.0,0.0194]
[1779270297226,74.36,77441.4,0.0,9e-05,0.0,0.01945]
[1779270302469,74.36,77442.67,0.0,9e-05,0.0,0.01947]
[1779270308511,74.36,77442.4,0.0,9e-05,0.0,0.01947]
[1779270315560,74.36,77443.48,0.0,9e-05,0.0,0.01948]
[1779270320595,74.36,77441.95,0.0,9e-05,0.0,0.01946]
[1779270327438,74.36,77441.35,0.0,9e-05,0.0,0.01945]
[1779270331672,74.36,77430.43,0.0,9e-05,0.0,0.0192]
[1779270336708,74.36,77429.12,0.0,9e-05,0.0,0.01918]
[1779270341742,74.36,77427.81,0.0,9e-05,0.0,0.01916]
[1779270347578,74.36,77427.32,0.0,9e-05,0.0,0.01915]
[1779270357855,74.36,77426.54,0.0,9e-05,0.0,0.01913]
[1779270362889,74.36,77431.05,0.0,9e-05,0.0,0.01921]
[1779270367925,74.36,77435.32,0.0,9e-05,0.0,0.01929]
[1779270372961,74.36,77435.59,0.0,9e-05,0.0,0.01929]
[1779270377995,74.36,77435.78,0.0,9e-05,0.0,0.0193]
[1779270383035,74.36,77436.16,0.0,9e-05,0.0,0.0193]
[1779270389075,74.36,77433.58,0.0,9e-05,0.0,0.01926]
[1779270395119,74.36,77433.71,0.0,9e-05,0.0,0.01921]
[1779270401160,74.36,77432.31,0.0,9e-05,0.0,0.01918]
[1779270406195,74.36,77431.92,0.0,9e-05,0.0,0.01917]
[1779270411230,74.36,77432.11,0.0,9e-05,0.0,0.01918]
[1779270416265,74.36,77431.2,0.0,9e-05,0.0,0.01916]
[1779270421299,74.36,77431.99,0.0,9e-05,0.0,0.01918]
[1779270426334,74.36,77433.12,0.0,9e-05,0.0,0.0192]
[1779270432377,74.36,77438.41,0.0,9e-05,0.0,0.01929]
[1779270437412,74.36,77443.3,0.0,9e-05,0.0,0.01937]
[1779270442447,74.36,77444.05,0.0,9e-05,0.0,0.01939]
[1779270447482,74.36,77445.42,0.0,9e-05,0.0,0.01941]
[1779270452516,74.36,77454.51,0.0,9e-05,0.0,0.01952]
[1779270458558,74.36,77453.86,0.0,9e-05,0.0,0.01951]
[1779270464603,74.36,77455.84,0.0,9e-05,0.0,0.01954]
[1779270466616,74.36,77434.75,0.0,9e-05,0.0,0.01917]
[1779270471655,74.36,77433.83,0.0,9e-05,0.0,0.01915]
[1779270476687,74.36,77431.49,0.0,9e-05,0.0,0.01911]
[1779270481723,74.36,77425.02,0.0,8e-05,0.0,0.019]
[1779270486756,74.36,77428.8,0.0,8e-05,0.0,0.01907]
[1779270491791,74.36,77428.24,0.0,8e-05,0.0,0.01906]
[1779270496827,74.36,77427.93,0.0,8e-05,0.0,0.01905]
[1779270501862,74.36,77426.76,0.0,8e-05,0.0,0.01903]
[1779270506896,74.36,77426.18,0.0,8e-05,0.0,0.01902]
[1779270511933,74.36,77425.77,0.0,8e-05,0.0,0.01896]
[1779270516966,74.36,77424.77,0.0,8e-05,0.0,0.01894]
[1779270523009,74.36,77423.95,0.0,8e-05,0.0,0.01893]
[1779270530058,74.36,77422.94,0.0,8e-05,0.0,0.01891]
[1779270535093,74.36,77422.24,0.0,8e-05,0.0,0.0189]
[1779270541135,74.36,77422.2,0.0,8e-05,0.0,0.0189]
[1779270546169,74.36,77421.57,0.0,8e-05,0.0,0.01889]
[1779270553218,74.36,77419.76,0.0,8e-05,0.0,0.01886]
[1779270558254,74.36,77419.84,0.0,8e-05,0.0,0.01886]
[1779270563289,74.36,77415.23,0.0,8e-05,0.0,0.01878]
[1779270569331,74.36,77415.1,0.0,8e-05,0.0,0.01878]
[1779270574366,74.36,77412.73,0.0,8e-05,0.0,0.01869]
[1779270579401,74.36,77412.5,0.0,8e-05,0.0,0.01868]
[1779270584436,74.36,77414.37,0.0,8e-05,0.0,0.01871]
[1779270589470,74.36,77421.99,0.0,8e-05,0.0,0.01884]
[1779270594505,74.36,77422.01,0.0,8e-05,0.0,0.01884]
[1779270599541,74.36,77422.22,0.0,8e-05,0.0,0.01885]
[1779270604576,74.36,77422.56,0.0,8e-05,0.0,0.01885]
[1779270609611,74.36,77422.13,0.0,8e-05,0.0,0.01885]
[1779270614646,74.36,77422.06,0.0,8e-05,0.0,0.01885]
[1779270619681,74.36,77421.59,0.0,8e-05,0.0,0.01884]
[1779270624716,74.36,77415.85,0.0,8e-05,0.0,0.01874]
[1779270629751,74.36,77407.62,0.0,8e-05,0.0,0.0186]
[1779270634786,74.36,77406.08,0.0,8e-05,0.0,0.01852]
[1779270639821,74.36,77402.55,0.0,8e-05,0.0,0.01846]
[1779270644857,74.36,77394.7,0.0,8e-05,0.0,0.01833]
[1779270649891,74.36,77392.48,0.0,8e-05,0.0,0.01829]
[1779270654926,74.36,77393.25,0.0,8e-05,0.0,0.0183]
[1779270660969,74.36,77394.08,0.0,8e-05,0.0,0.01832]
[1779270666004,74.36,77397.37,0.0,8e-05,0.0,0.01837]
[1779270671042,74.36,77398.2,0.0,8e-05,0.0,0.01839]
[1779270676078,74.36,77397.63,0.0,8e-05,0.0,0.01838]
[1779270681113,74.36,77400.41,0.0,8e-05,0.0,0.01842]
[1779270686147,74.36,77403.22,0.0,8e-05,0.0,0.01847]
[1779270691183,74.36,77411.07,0.0,8e-05,0.0,0.01855]
[1779270696216,74.36,77412.71,0.0,8e-05,0.0,0.01858]
[1779270701252,74.36,77417.14,0.0,8e-05,0.0,0.01866]
[1779270706289,74.36,77416.56,0.0,8e-05,0.0,0.01865]
[1779270713335,74.36,77419.07,0.0,8e-05,0.0,0.01869]
[1779270718372,74.36,77423.4,0.0,8e-05,0.0,0.01876]
[1779270723405,74.36,77428.79,0.0,8e-05,0.0,0.01886]
[1779270728440,74.36,77433.1,0.0,8e-05,0.0,0.01893]
[1779270733476,74.36,77438.25,0.0,8e-05,0.0,0.01902]
[1779270743546,74.36,77439.76,0.0,8e-05,0.0,0.01905]
[1779270749588,74.36,77435.6,0.0,8e-05,0.0,0.01897]
[1779270754625,74.36,77435.0,0.0,8e-05,0.0,0.01891]
[1779270759659,74.36,77442.84,0.0,8e-05,0.0,0.01905]
[1779270764693,74.36,77440.6,0.0,8e-05,0.0,0.01901]
[1779270769728,74.36,77433.03,0.0,8e-05,0.0,0.01888]
[1779270774764,74.36,77424.36,0.0,8e-05,0.0,0.01873]
[1779270779799,74.36,77423.5,0.0,8e-05,0.0,0.01871]
[1779270784834,74.36,77422.88,0.0,8e-05,0.0,0.0187]
[1779270789868,74.36,77422.0,0.0,8e-05,0.0,0.01869]
[1779270794911,74.36,77424.22,0.0,8e-05,0.0,0.01873]
[1779270799948,74.36,77428.89,0.0,8e-05,0.0,0.01881]
[1779270804983,74.36,77429.38,0.0,8e-05,0.0,0.01881]
[1779270810018,74.36,77427.57,0.0,8e-05,0.0,0.01878]
[1779270817066,74.36,77423.69,0.0,8e-05,0.0,0.01866]
[1779270823108,74.36,77422.58,0.0,8e-05,0.0,0.01865]
[1779270828144,74.36,77422.22,0.0,8e-05,0.0,0.01864]
[1779270833179,74.36,77421.07,0.0,8e-05,0.0,0.01862]
[1779270838214,74.36,77419.37,0.0,8e-05,0.0,0.01859]
[1779270845265,74.36,77414.26,0.0,8e-05,0.0,0.0185]
[1779270850300,74.36,77413.84,0.0,8e-05,0.0,0.0185]
[1779270856343,74.36,77416.65,0.0,8e-05,0.0,0.01854]
[1779270861376,74.36,77417.02,0.0,8e-05,0.0,0.01855]
[1779270866412,74.36,77414.13,0.0,8e-05,0.0,0.0185]
[1779270871447,74.36,77408.28,0.0,8e-05,0.0,0.01835]
[1779270876484,74.36,77407.79,0.0,8e-05,0.0,0.01834]
[1779270881517,74.36,77411.54,0.0,8e-05,0.0,0.01841]
[1779270886551,74.36,77412.3,0.0,8e-05,0.0,0.01842]
[1779270892597,74.36,77412.31,0.0,8e-05,0.0,0.01842]
[1779270897629,74.36,77412.53,0.0,8e-05,0.0,0.01842]
[1779270902665,74.36,77413.78,0.0,8e-05,0.0,0.01844]
[1779270904679,74.36,77433.66,0.0,8e-05,0.0,0.01878]
[1779270909714,74.36,77431.71,0.0,8e-05,0.0,0.01875]
[1779270914750,74.36,77429.39,0.0,8e-05,0.0,0.01871]
[1779270921799,74.36,77427.4,0.0,8e-05,0.0,0.01868]
[1779270926833,74.36,77426.46,0.0,8e-05,0.0,0.01866]
[1779270933883,74.36,77426.11,0.0,8e-05,0.0,0.0186]
[1779270938918,74.36,77425.24,0.0,8e-05,0.0,0.01859]
[1779270943954,74.36,77425.61,0.0,8e-05,0.0,0.01859]
[1779270948990,74.36,77426.18,0.0,8e-05,0.0,0.0186]
[1779270954023,74.36,77426.59,0.0,8e-05,0.0,0.01861]
[1779270959058,74.36,77426.28,0.0,8e-05,0.0,0.01861]
[1779270964096,74.36,77421.25,0.0,8e-05,0.0,0.01852]
[1779270969129,74.36,77412.79,0.0,8e-05,0.0,0.01838]
[1779270974165,74.36,77410.67,0.0,8e-05,0.0,0.01834]
[1779270979199,74.36,77409.84,0.0,8e-05,0.0,0.01833]
[1779270984235,74.36,77404.51,0.0,8e-05,0.0,0.01824]
[1779270989271,74.36,77405.12,0.0,8e-05,0.0,0.01825]
[1779270994306,74.36,77402.8,0.0,8e-05,0.0,0.01816]
[1779271000348,74.36,77399.31,0.0,8e-05,0.0,0.0181]
[1779271005383,74.36,77390.34,0.0,8e-05,0.0,0.01795]
[1779271010418,74.36,77391.92,0.0,8e-05,0.0,0.01798]
[1779271015453,74.36,77393.7,0.0,8e-05,0.0,0.01801]
[1779271020489,74.36,77393.76,0.0,8e-05,0.0,0.01801]
[1779271025525,74.36,77393.49,0.0,8e-05,0.0,0.018]
[1779271030557,74.36,77391.09,0.0,8e-05,0.0,0.01796]
[1779271035594,74.36,77387.33,0.0,8e-05,0.0,0.0179]
[1779271040628,74.36,77385.44,0.0,8e-05,0.0,0.01787]
[1779271045662,74.36,77384.09,0.0,8e-05,0.0,0.01785]
[1779271050698,74.36,77382.44,0.0,8e-05,0.0,0.01782]
[1779271055732,74.36,77374.59,0.0,8e-05,0.0,0.01764]
[1779271060770,74.36,77374.18,0.0,8e-05,0.0,0.01764]
[1779271066619,74.36,77373.37,0.0,8e-05,0.0,0.01763]
[1779271074869,74.36,77373.92,0.0,8e-05,0.0,0.01763]
[1779271079903,74.36,77374.61,0.0,8e-05,0.0,0.01765]
[1779271084938,74.36,77377.1,0.0,8e-05,0.0,0.01769]
[1779271089972,74.36,77384.08,0.0,8e-05,0.0,0.0178]
[1779271095012,74.36,77385.61,0.0,8e-05,0.0,0.01782]
[1779271100044,74.36,77389.33,0.0,8e-05,0.0,0.01789]
[1779271106901,74.36,77390.05,0.0,8e-05,0.0,0.0179]
[1779271115148,74.36,77391.42,0.0,8e-05,0.0,0.01787]
[1779271120187,74.36,77391.98,0.0,8e-05,0.0,0.01788]
[1779271127050,74.36,77392.66,0.0,8e-05,0.0,0.01789]
[1779271134289,74.36,77392.04,0.0,8e-05,0.0,0.01788]
[1779271139328,74.36,77393.57,0.0,8e-05,0.0,0.01791]
[1779271140335,74.36,77416.5,0.0,8e-05,0.0,0.01829]
[1779271145373,74.36,77413.52,0.0,8e-05,0.0,0.01824]
[1779271150405,74.36,77414.17,0.0,8e-05,0.0,0.01825]
[1779271155441,74.36,77415.7,0.0,8e-05,0.0,0.01827]
[1779271160476,74.36,77415.35,0.0,8e-05,0.0,0.01827]
[1779271165511,74.36,77414.57,0.0,8e-05,0.0,0.01825]
[1779271170546,74.36,77414.73,0.0,8e-05,0.0,0.01826]
[1779271177594,74.36,77414.31,0.0,8e-05,0.0,0.0182]
[1779271183637,74.36,77413.83,0.0,8e-05,0.0,0.01819]
[1779271189679,74.36,77413.53,0.0,8e-05,0.0,0.01819]
[1779271195720,74.36,77413.06,0.0,8e-05,0.0,0.01818]
[1779271200755,74.36,77412.84,0.0,8e-05,0.0,0.01817]
[1779271205792,74.36,77416.11,0.0,8e-05,0.0,0.01823]
[1779271210827,74.36,77417.18,0.0,8e-05,0.0,0.01825]
[1779271215863,74.36,77424.92,0.0,8e-05,0.0,0.01838]
[1779271220898,74.36,77430.85,0.0,8e-05,0.0,0.01848]
[1779271225934,74.36,77430.54,0.0,8e-05,0.0,0.01847]
[1779271230968,74.36,77431.3,0.0,8e-05,0.0,0.01848]
[1779271236005,74.36,77430.44,0.0,8e-05,0.0,0.01842]
[1779271241039,74.36,77431.43,0.0,8e-05,0.0,0.01843]
[1779271246074,74.36,77434.52,0.0,8e-05,0.0,0.01849]
[1779271251109,74.36,77435.7,0.0,8e-05,0.0,0.01851]
[1779271253127,74.36,77451.9,0.0,8e-05,0.0,0.01878]
[1779271258159,74.36,77452.74,0.0,8e-05,0.0,0.0188]
[1779271263201,74.36,77460.98,0.0,8e-05,0.0,0.01894]
[1779271268237,74.36,77460.56,0.0,8e-05,0.0,0.01893]
[1779271273272,74.36,77469.97,0.0,9e-05,0.0,0.0191]
[1779271278307,74.36,77469.68,0.0,9e-05,0.0,0.01909]
[1779271283345,74.36,77469.85,0.0,9e-05,0.0,0.01909]
[1779271288379,74.36,77469.75,0.0,9e-05,0.0,0.01909]
[1779271293418,74.36,77469.26,0.0,8e-05,0.0,0.01903]
[1779271299457,74.36,77469.29,0.0,8e-05,0.0,0.01903]
[1779271304492,74.36,77470.56,0.0,8e-05,0.0,0.01905]
[1779271309526,74.36,77476.58,0.0,9e-05,0.0,0.01916]
[1779271314563,74.36,77477.31,0.0,9e-05,0.0,0.01917]
[1779271319598,74.36,77477.48,0.0,9e-05,0.0,0.01917]
[1779271324633,74.36,77474.69,0.0,9e-05,0.0,0.01913]
[1779271329668,74.36,77474.88,0.0,9e-05,0.0,0.01913]
[1779271334703,74.36,77479.03,0.0,9e-05,0.0,0.0192]
[1779271340745,74.36,77488.0,0.0,9e-05,0.0,0.01936]
[1779271345780,74.36,77492.52,0.0,9e-05,0.0,0.01944]
[1779271352829,74.36,77492.81,0.0,9e-05,0.0,0.01939]
[1779271357864,74.36,77496.04,0.0,9e-05,0.0,0.01945]
[1779271362899,74.36,77499.6,0.0,9e-05,0.0,0.01951]
[1779271367939,74.36,77512.21,0.0,9e-05,0.0,0.01974]
[1779271372974,74.36,77505.22,0.0,9e-05,0.0,0.01961]
[1779271378009,74.36,77505.31,0.0,9e-05,0.0,0.01961]
[1779271383047,74.36,77503.09,0.0,9e-05,0.0,0.01957]
[1779271388081,74.36,77504.89,0.0,9e-05,0.0,0.01961]
[1779271393118,74.36,77504.16,0.0,9e-05,0.0,0.01959]
[1779271398154,74.36,77507.47,0.0,9e-05,0.0,0.01965]
[1779271403188,74.36,77507.95,0.0,9e-05,0.0,0.01966]
[1779271407220,74.36,77492.43,0.0,9e-05,0.0,0.01938]
[1779271412267,74.36,77479.76,0.0,9e-05,0.0,0.01911]
[1779271417302,74.36,77471.31,0.0,8e-05,0.0,0.01896]
[1779271422337,74.36,77470.44,0.0,8e-05,0.0,0.01895]
[1779271427372,74.36,77468.24,0.0,8e-05,0.0,0.01891]
[1779271433414,74.36,77466.45,0.0,8e-05,0.0,0.01888]
[1779271438450,74.36,77467.86,0.0,8e-05,0.0,0.0189]
[1779271445498,74.36,77468.86,0.0,8e-05,0.0,0.01892]
[1779271451541,74.36,77474.98,0.0,8e-05,0.0,0.01902]
[1779271456576,74.36,77472.33,0.0,8e-05,0.0,0.01898]
[1779271461611,74.36,77471.31,0.0,8e-05,0.0,0.01896]
[1779271466646,74.36,77472.53,0.0,8e-05,0.0,0.01898]
[1779271472687,74.36,77472.05,0.0,8e-05,0.0,0.01892]
[1779271477729,74.36,77474.21,0.0,8e-05,0.0,0.01896]
[1779271482763,74.36,77473.57,0.0,8e-05,0.0,0.01895]
[1779271487798,74.36,77469.51,0.0,8e-05,0.0,0.01888]
[1779271492834,74.36,77468.91,0.0,8e-05,0.0,0.01887]
[1779271498874,74.36,77467.67,0.0,8e-05,0.0,0.01885]
[1779271503910,74.36,77468.87,0.0,8e-05,0.0,0.01887]
[1779271511966,74.36,77469.77,0.0,8e-05,0.0,0.01888]
[1779271521030,74.36,77472.22,0.0,8e-05,0.0,0.01892]
[1779271526065,74.36,77476.4,0.0,8e-05,0.0,0.019]
[1779271532107,74.36,77478.11,0.0,8e-05,0.0,0.01897]
[1779271542179,74.36,77480.92,0.0,8e-05,0.0,0.01902]
[1779271547214,74.36,77478.83,0.0,8e-05,0.0,0.01899]
[1779271552250,74.36,77473.03,0.0,8e-05,0.0,0.01888]
[1779271558290,74.36,77468.74,0.0,8e-05,0.0,0.01881]
[1779271563325,74.36,77464.7,0.0,8e-05,0.0,0.01874]
[1779271567355,74.36,77480.9,0.0,8e-05,0.0,0.01902]
[1779271572397,74.36,77492.52,0.0,9e-05,0.0,0.01922]
[1779271577431,74.36,77510.27,0.0,9e-05,0.0,0.01954]
[1779271582467,74.36,77511.95,0.0,9e-05,0.0,0.01957]
[1779271587502,74.36,77510.45,0.0,9e-05,0.0,0.01954]
[1779271592536,74.36,77508.62,0.0,9e-05,0.0,0.01946]
[1779271597572,74.36,77507.39,0.0,9e-05,0.0,0.01943]
[1779271602608,74.36,77506.67,0.0,9e-05,0.0,0.01942]
[1779271607643,74.36,77505.44,0.0,9e-05,0.0,0.0194]
[1779271612678,74.36,77503.42,0.0,9e-05,0.0,0.01936]
[1779271617713,74.36,77504.94,0.0,9e-05,0.0,0.01939]
[1779271622750,74.36,77509.82,0.0,9e-05,0.0,0.01948]
[1779271627787,74.36,77509.54,0.0,9e-05,0.0,0.01947]
[1779271632825,74.36,77506.93,0.0,9e-05,0.0,0.01943]
[1779271637860,74.36,77507.21,0.0,9e-05,0.0,0.01943]
[1779271642894,74.36,77507.59,0.0,9e-05,0.0,0.01944]
[1779271647930,74.36,77494.77,0.0,9e-05,0.0,0.01921]
[1779271652966,74.36,77494.85,0.0,9e-05,0.0,0.01916]
[1779271658003,74.36,77496.73,0.0,9e-05,0.0,0.01919]
[1779271665819,74.36,77500.08,0.0,9e-05,0.0,0.01925]
[1779271671091,74.36,77499.76,0.0,9e-05,0.0,0.01924]
[1779271676127,74.36,77500.8,0.0,9e-05,0.0,0.01926]
[1779271681161,74.36,77500.69,0.0,9e-05,0.0,0.01926]
[1779271686209,74.36,77500.8,0.0,9e-05,0.0,0.01926]
[1779271691240,74.36,77502.57,0.0,9e-05,0.0,0.01929]
[1779271696274,74.36,77504.25,0.0,9e-05,0.0,0.01932]
[1779271702318,74.36,77505.68,0.0,9e-05,0.0,0.01935]
[1779271707352,74.36,77506.77,0.0,9e-05,0.0,0.01937]
[1779271712387,74.36,77506.54,0.0,9e-05,0.0,0.01931]
[1779271718429,74.36,77505.67,0.0,9e-05,0.0,0.0193]
[1779271723464,74.36,77505.79,0.0,9e-05,0.0,0.0193]
[1779271728514,74.36,77509.84,0.0,9e-05,0.0,0.01937]
[1779271733549,74.36,77505.78,0.0,9e-05,0.0,0.0193]
[1779271738584,74.36,77505.6,0.0,9e-05,0.0,0.01929]
[1779271743619,74.36,77504.49,0.0,9e-05,0.0,0.01927]
[1779271748656,74.36,77504.82,0.0,9e-05,0.0,0.01928]
[1779271753690,74.36,77504.94,0.0,9e-05,0.0,0.01928]
[1779271758730,74.36,77507.96,0.0,9e-05,0.0,0.01934]
[1779271763764,74.36,77503.04,0.0,9e-05,0.0,0.01925]
[1779271769806,74.36,77502.47,0.0,9e-05,0.0,0.01924]
[1779271774841,74.36,77502.19,0.0,9e-05,0.0,0.01918]
[1779271780884,74.36,77501.77,0.0,9e-05,0.0,0.01917]
[1779271786928,74.36,77498.34,0.0,9e-05,0.0,0.01911]
[1779271791964,74.36,77496.54,0.0,9e-05,0.0,0.01908]
[1779271801028,74.36,77495.03,0.0,9e-05,0.0,0.01906]
[1779271806804,74.36,77486.64,0.0,8e-05,0.0,0.01891]
[1779271812113,74.36,77475.42,0.0,8e-05,0.0,0.01872]
[1779271817150,74.36,77476.8,0.0,8e-05,0.0,0.01874]
[1779271822184,74.36,77476.5,0.0,8e-05,0.0,0.01873]
[1779271835000,74.36,77475.84,0.0,8e-05,0.0,0.01867]
[1779271844338,74.36,77475.46,0.0,8e-05,0.0,0.01866]
[1779271849374,74.36,77475.38,0.0,8e-05,0.0,0.01866]
[1779271854412,74.36,77475.61,0.0,8e-05,0.0,0.01867]
[1779271859445,74.36,77475.65,0.0,8e-05,0.0,0.01867]
[1779271864479,74.36,77481.0,0.0,8e-05,0.0,0.01876]
[1779271869513,74.36,77481.73,0.0,8e-05,0.0,0.01877]
[1779271874549,74.36,77482.2,0.0,8e-05,0.0,0.01878]
[1779271879587,74.36,77483.4,0.0,8e-05,0.0,0.0188]
[1779271884619,74.36,77484.21,0.0,8e-05,0.0,0.01881]
[1779271889655,74.36,77484.1,0.0,8e-05,0.0,0.01881]
[1779271895420,74.36,77484.3,0.0,8e-05,0.0,0.01876]
[1779271904758,74.36,77485.63,0.0,8e-05,0.0,0.01879]
[1779271909796,74.36,77476.01,0.0,8e-05,0.0,0.01862]
[1779271915841,74.36,77476.3,0.0,8e-05,0.0,0.01863]
[1779271921880,74.36,77475.84,0.0,8e-05,0.0,0.01862]
[1779271926918,74.36,77479.29,0.0,8e-05,0.0,0.01868]
[1779271932096,74.36,77479.76,0.0,8e-05,0.0,0.01869]
[1779271933970,74.36,77499.24,0.0,8e-05,0.0,0.01902]
[1779271939004,74.36,77507.45,0.0,9e-05,0.0,0.01917]
[1779271944041,74.36,77512.42,0.0,9e-05,0.0,0.01925]
[1779271949076,74.36,77512.49,0.0,9e-05,0.0,0.01925]
[1779271954117,74.36,77511.5,0.0,9e-05,0.0,0.01918]
[1779271959152,74.36,77514.57,0.0,9e-05,0.0,0.01924]
[1779271964187,74.36,77514.54,0.0,9e-05,0.0,0.01924]
[1779271969222,74.36,77517.81,0.0,9e-05,0.0,0.01929]
[1779271975986,74.36,77518.62,0.0,9e-05,0.0,0.01931]
[1779271981306,74.36,77519.21,0.0,9e-05,0.0,0.01932]
[1779271986340,74.36,77515.31,0.0,9e-05,0.0,0.01925]
[1779271991378,74.36,77515.23,0.0,9e-05,0.0,0.01925]
[1779271997419,74.36,77516.0,0.0,9e-05,0.0,0.01926]
[1779272002456,74.36,77517.73,0.0,9e-05,0.0,0.01929]
[1779272007490,74.36,77527.99,0.0,9e-05,0.0,0.01947]
[1779272012525,74.36,77530.88,0.0,9e-05,0.0,0.01947]
[1779272017560,74.36,77531.27,0.0,9e-05,0.0,0.01948]
[1779272022594,74.36,77531.49,0.0,9e-05,0.0,0.01948]
[1779272027630,74.36,77531.45,0.0,9e-05,0.0,0.01948]
[1779272033389,74.36,77531.07,0.0,9e-05,0.0,0.01948]
[1779272038706,74.36,77530.85,0.0,9e-05,0.0,0.01947]
[1779272043742,74.36,77531.01,0.0,9e-05,0.0,0.01947]
[1779272048777,74.36,77531.39,0.0,9e-05,0.0,0.01948]
[1779272053812,74.36,77531.6,0.0,9e-05,0.0,0.01948]
[1779272059855,74.36,77533.65,0.0,9e-05,0.0,0.01952]
[1779272066905,74.36,77533.83,0.0,9e-05,0.0,0.01952]
[1779272073954,74.36,77533.72,0.0,9e-05,0.0,0.01947]
[1779272079996,74.36,77533.85,0.0,9e-05,0.0,0.01947]
[1779272091071,74.36,77534.04,0.0,9e-05,0.0,0.01947]
[1779272097116,74.36,77539.5,0.0,9e-05,0.0,0.01957]
[1779272103158,74.36,77536.47,0.0,9e-05,0.0,0.01952]
[1779272108193,74.36,77536.19,0.0,9e-05,0.0,0.01951]
[1779272113228,74.36,77536.17,0.0,9e-05,0.0,0.01951]
[1779272118264,74.36,77534.02,0.0,9e-05,0.0,0.01947]
[1779272123298,74.36,77516.81,0.0,9e-05,0.0,0.01917]
[1779272132362,74.36,77517.12,0.0,9e-05,0.0,0.01912]
[1779272137400,74.36,77515.41,0.0,9e-05,0.0,0.01909]
[1779272142435,74.36,77515.61,0.0,9e-05,0.0,0.0191]
[1779272147471,74.36,77504.16,0.0,8e-05,0.0,0.0189]
[1779272154234,74.36,77504.75,0.0,8e-05,0.0,0.01891]
[1779272159560,74.36,77504.51,0.0,8e-05,0.0,0.0189]
[1779272166605,74.36,77504.65,0.0,8e-05,0.0,0.0189]
[1779272171643,74.36,77503.75,0.0,8e-05,0.0,0.01889]
[1779272176677,74.36,77509.07,0.0,8e-05,0.0,0.01898]
[1779272181711,74.36,77512.73,0.0,9e-05,0.0,0.01904]
[1779272187754,74.36,77510.61,0.0,8e-05,0.0,0.01901]
[1779272192789,74.36,77510.36,0.0,8e-05,0.0,0.01895]
[1779272197826,74.36,77510.88,0.0,8e-05,0.0,0.01896]
[1779272204589,74.36,77511.22,0.0,8e-05,0.0,0.01897]
[1779272209910,74.36,77511.01,0.0,8e-05,0.0,0.01896]
[1779272215952,74.36,77510.7,0.0,8e-05,0.0,0.01896]
[1779272221994,74.36,77512.09,0.0,8e-05,0.0,0.01898]
[1779272227034,74.36,77512.21,0.0,8e-05,0.0,0.01898]
[1779272232067,74.36,77509.56,0.0,8e-05,0.0,0.01894]
[1779272237101,74.36,77509.88,0.0,8e-05,0.0,0.01894]
[1779272245158,74.36,77509.65,0.0,8e-05,0.0,0.01894]
[1779272250193,74.36,77509.87,0.0,8e-05,0.0,0.01894]
[1779272255229,74.36,77510.07,0.0,8e-05,0.0,0.01889]
[1779272260263,74.36,77515.19,0.0,8e-05,0.0,0.01898]
[1779272265298,74.36,77515.05,0.0,8e-05,0.0,0.01898]
[1779272275080,74.36,77513.06,0.0,8e-05,0.0,0.01894]
[1779272280403,74.36,77513.8,0.0,8e-05,0.0,0.01896]
[1779272285439,74.36,77516.92,0.0,8e-05,0.0,0.01901]
[1779272290472,74.36,77518.52,0.0,9e-05,0.0,0.01904]
[1779272295508,74.36,77519.17,0.0,9e-05,0.0,0.01905]
[1779272300548,74.36,77522.64,0.0,9e-05,0.0,0.01911]
[1779272305586,74.36,77519.51,0.0,9e-05,0.0,0.01906]
[1779272310621,74.36,77519.53,0.0,9e-05,0.0,0.01906]
[1779272315655,74.36,77524.42,0.0,9e-05,0.0,0.01909]
[1779272320691,74.36,77524.18,0.0,9e-05,0.0,0.01908]
[1779272325729,74.36,77519.8,0.0,8e-05,0.0,0.01901]
[1779272333781,74.36,77520.91,0.0,9e-05,0.0,0.01903]
[1779272338816,74.36,77521.96,0.0,9e-05,0.0,0.01905]
[1779272343851,74.36,77522.45,0.0,9e-05,0.0,0.01905]
[1779272348892,74.36,77522.31,0.0,9e-05,0.0,0.01905]
[1779272353928,74.36,77522.77,0.0,9e-05,0.0,0.01906]
[1779272358962,74.36,77522.72,0.0,9e-05,0.0,0.01906]
[1779272366011,74.36,77522.62,0.0,9e-05,0.0,0.01906]
[1779272371048,74.36,77522.58,0.0,8e-05,0.0,0.019]
[1779272379101,74.36,77522.48,0.0,8e-05,0.0,0.019]
[1779272385890,74.36,77522.69,0.0,8e-05,0.0,0.01901]
[1779272391186,74.36,77520.94,0.0,8e-05,0.0,0.01898]
[1779272396221,74.36,77519.52,0.0,8e-05,0.0,0.01895]
[1779272401256,74.36,77518.9,0.0,8e-05,0.0,0.01894]
[1779272406293,74.36,77518.43,0.0,8e-05,0.0,0.01893]
[1779272411327,74.36,77519.23,0.0,8e-05,0.0,0.01895]
[1779272418376,74.36,77518.13,0.0,8e-05,0.0,0.01893]
[1779272423411,74.36,77516.81,0.0,8e-05,0.0,0.0189]
[1779272428445,74.36,77516.26,0.0,8e-05,0.0,0.01889]
[1779272434489,74.36,77516.49,0.0,8e-05,0.0,0.01884]
[1779272445567,74.36,77517.18,0.0,8e-05,0.0,0.01886]
[1779272450600,74.36,77517.07,0.0,8e-05,0.0,0.01885]
[1779272455640,74.36,77517.63,0.0,8e-05,0.0,0.01886]
[1779272460675,74.36,77523.62,0.0,8e-05,0.0,0.01897]
[1779272466452,74.36,77524.18,0.0,8e-05,0.0,0.01898]
[1779272472754,74.36,77525.47,0.0,8e-05,0.0,0.019]
[1779272477789,74.36,77526.62,0.0,9e-05,0.0,0.01902]
[1779272482825,74.36,77530.25,0.0,9e-05,0.0,0.01908]
[1779272487859,74.36,77536.01,0.0,9e-05,0.0,0.01919]
[1779272493901,74.36,77536.3,0.0,9e-05,0.0,0.01914]
[1779272498937,74.36,77536.93,0.0,9e-05,0.0,0.01915]
[1779272503971,74.36,77536.76,0.0,9e-05,0.0,0.01914]
[1779272509007,74.36,77537.3,0.0,9e-05,0.0,0.01915]
[1779272514042,74.36,77539.65,0.0,9e-05,0.0,0.0192]
[1779272520085,74.36,77540.85,0.0,9e-05,0.0,0.01922]
[1779272526877,74.36,77541.63,0.0,9e-05,0.0,0.01923]
[1779272532180,74.36,77540.11,0.0,9e-05,0.0,0.0192]
[1779272537215,74.36,77538.52,0.0,9e-05,0.0,0.01918]
[1779272542256,74.36,77533.26,0.0,9e-05,0.0,0.01908]
[1779272547294,74.36,77531.25,0.0,9e-05,0.0,0.01905]
[1779272552330,74.36,77530.73,0.0,8e-05,0.0,0.01899]
[1779272557364,74.36,77531.89,0.0,8e-05,0.0,0.01901]
[1779272563408,74.36,77543.76,0.0,9e-05,0.0,0.01921]
[1779272569447,74.36,77537.65,0.0,9e-05,0.0,0.01911]
[1779272575216,74.36,77537.11,0.0,9e-05,0.0,0.0191]
[1779272580525,74.36,77536.4,0.0,9e-05,0.0,0.01908]
[1779272585560,74.36,77535.5,0.0,9e-05,0.0,0.01907]
[1779272590595,74.36,77534.17,0.0,9e-05,0.0,0.01905]
[1779272597644,74.36,77533.93,0.0,9e-05,0.0,0.01904]
[1779272602679,74.36,77525.62,0.0,8e-05,0.0,0.0189]
[1779272606707,74.36,77556.03,0.0,9e-05,0.0,0.01943]
[1779272608724,74.36,77570.42,0.0,9e-05,0.0,0.01969]
[1779272613761,74.36,77569.48,0.0,9e-05,0.0,0.01962]
[1779272618796,74.36,77560.1,0.0,9e-05,0.0,0.01945]
[1779272623831,74.36,77561.05,0.0,9e-05,0.0,0.01947]
[1779272628869,74.36,77559.76,0.0,9e-05,0.0,0.01944]
[1779272633901,74.36,77551.22,0.0,9e-05,0.0,0.01929]
[1779272638937,74.36,77549.85,0.0,9e-05,0.0,0.01927]
[1779272643972,74.36,77550.75,0.0,9e-05,0.0,0.01928]
[1779272649006,74.36,77552.32,0.0,9e-05,0.0,0.01931]
[1779272654041,74.36,77558.71,0.0,9e-05,0.0,0.01942]
[1779272659076,74.36,77561.55,0.0,9e-05,0.0,0.01947]
[1779272664111,74.36,77562.29,0.0,9e-05,0.0,0.01949]
[1779272669146,74.36,77560.41,0.0,9e-05,0.0,0.01945]
[1779272674181,74.36,77559.62,0.0,9e-05,0.0,0.01939]
[1779272679216,74.36,77560.71,0.0,9e-05,0.0,0.01941]
[1779272684252,74.36,77560.34,0.0,9e-05,0.0,0.0194]
[1779272689286,74.36,77556.14,0.0,9e-05,0.0,0.01932]
[1779272694322,74.36,77556.71,0.0,9e-05,0.0,0.01933]
[1779272699356,74.36,77556.64,0.0,9e-05,0.0,0.01933]
[1779272704393,74.36,77554.49,0.0,9e-05,0.0,0.0193]
[1779272710434,74.36,77554.93,0.0,9e-05,0.0,0.0193]
[1779272716210,74.36,77553.15,0.0,9e-05,0.0,0.01927]
[1779272722524,74.36,77554.8,0.0,9e-05,0.0,0.0193]
[1779272727583,74.36,77550.14,0.0,9e-05,0.0,0.01922]
[1779272732618,74.36,77550.0,0.0,9e-05,0.0,0.01916]
[1779272737652,74.36,77548.34,0.0,9e-05,0.0,0.01913]
[1779272742688,74.36,77548.72,0.0,9e-05,0.0,0.01914]
[1779272748730,74.36,77548.94,0.0,9e-05,0.0,0.01914]
[1779272755778,74.36,77549.04,0.0,9e-05,0.0,0.01915]
[1779272760813,74.36,77549.0,0.0,9e-05,0.0,0.01914]
[1779272765850,74.36,77542.14,0.0,9e-05,0.0,0.01902]
[1779272770884,74.36,77526.16,0.0,8e-05,0.0,0.01875]
[1779272775919,74.36,77521.59,0.0,8e-05,0.0,0.01867]
[1779272780953,74.36,77518.64,0.0,8e-05,0.0,0.01862]
[1779272785988,74.36,77516.51,0.0,8e-05,0.0,0.01858]
[1779272791029,74.36,77515.67,0.0,8e-05,0.0,0.01852]
[1779272796059,74.36,77502.97,0.0,8e-05,0.0,0.0183]
[1779272801095,74.36,77502.07,0.0,8e-05,0.0,0.01829]
[1779272806841,74.36,77501.77,0.0,8e-05,0.0,0.01828]
[1779272816911,74.36,77500.9,0.0,8e-05,0.0,0.01827]
[1779272822241,74.36,77500.77,0.0,8e-05,0.0,0.01826]
[1779272828284,74.36,77501.41,0.0,8e-05,0.0,0.01827]
[1779272833319,74.36,77498.39,0.0,8e-05,0.0,0.01822]
[1779272839361,74.36,77497.4,0.0,8e-05,0.0,0.01821]
[1779272844396,74.36,77495.76,0.0,8e-05,0.0,0.01818]
[1779272850437,74.36,77495.62,0.0,8e-05,0.0,0.01818]
[1779272855474,74.36,77492.19,0.0,8e-05,0.0,0.01807]
[1779272860507,74.36,77491.87,0.0,8e-05,0.0,0.01806]
[1779272865543,74.36,77492.95,0.0,8e-05,0.0,0.01808]
[1779272870577,74.36,77492.62,0.0,8e-05,0.0,0.01808]
[1779272875613,74.36,77492.52,0.0,8e-05,0.0,0.01807]
[1779272880648,74.36,77492.61,0.0,8e-05,0.0,0.01808]
[1779272885683,74.36,77493.73,0.0,8e-05,0.0,0.01809]
[1779272890718,74.36,77493.78,0.0,8e-05,0.0,0.0181]
[1779272895754,74.36,77493.37,0.0,8e-05,0.0,0.01809]
[1779272900788,74.36,77493.68,0.0,8e-05,0.0,0.01809]
[1779272905822,74.36,77494.04,0.0,8e-05,0.0,0.0181]
[1779272911868,74.36,77494.12,0.0,8e-05,0.0,0.01805]
[1779272916901,74.36,77494.27,0.0,8e-05,0.0,0.01805]
[1779272921934,74.36,77494.28,0.0,8e-05,0.0,0.01805]
[1779272926970,74.36,77494.46,0.0,8e-05,0.0,0.01806]
[1779272934019,74.36,77494.65,0.0,8e-05,0.0,0.01806]
[1779272940062,74.36,77495.08,0.0,8e-05,0.0,0.01807]
[1779272945097,74.36,77494.88,0.0,8e-05,0.0,0.01806]
[1779272952146,74.36,77495.02,0.0,8e-05,0.0,0.01807]
[1779272957182,74.36,77496.01,0.0,8e-05,0.0,0.01808]
[1779272962218,74.36,77496.58,0.0,8e-05,0.0,0.01809]
[1779272967253,74.36,77502.67,0.0,8e-05,0.0,0.01819]
[1779272972286,74.36,77509.44,0.0,8e-05,0.0,0.01826]
[1779272978034,74.36,77519.74,0.0,8e-05,0.0,0.01843]
[1779272983364,74.36,77520.43,0.0,8e-05,0.0,0.01844]
[1779272988399,74.36,77526.9,0.0,8e-05,0.0,0.01855]
[1779272993434,74.36,77531.37,0.0,8e-05,0.0,0.01863]
[1779272998175,74.36,77546.46,0.0,8e-05,0.0,0.01889]
[1779273002497,74.36,77560.07,0.0,9e-05,0.0,0.01912]
[1779273005518,74.36,77544.49,0.0,8e-05,0.0,0.01885]
[1779273010556,74.36,77534.88,0.0,8e-05,0.0,0.01869]
[1779273015588,74.36,77532.29,0.0,8e-05,0.0,0.01864]
[1779273020624,74.36,77529.79,0.0,8e-05,0.0,0.0186]
[1779273026665,74.36,77533.64,0.0,8e-05,0.0,0.01867]
[1779273031702,74.36,77532.61,0.0,8e-05,0.0,0.0186]
[1779273036738,74.36,77531.97,0.0,8e-05,0.0,0.01858]
[1779273041772,74.36,77529.78,0.0,8e-05,0.0,0.01855]
[1779273046817,74.36,77530.89,0.0,8e-05,0.0,0.01857]
[1779273051842,74.36,77532.48,0.0,8e-05,0.0,0.01859]
[1779273064933,74.36,77534.0,0.0,8e-05,0.0,0.01862]
[1779273070976,74.36,77533.96,0.0,8e-05,0.0,0.01862]
[1779273076014,74.36,77532.12,0.0,8e-05,0.0,0.01859]
[1779273082058,74.36,77532.34,0.0,8e-05,0.0,0.01859]
[1779273087091,74.36,77547.49,0.0,8e-05,0.0,0.01885]
[1779273092127,74.36,77549.35,0.0,8e-05,0.0,0.01883]
[1779273097162,74.36,77551.04,0.0,8e-05,0.0,0.01886]
[1779273102198,74.36,77550.74,0.0,8e-05,0.0,0.01886]
[1779273107235,74.36,77550.21,0.0,8e-05,0.0,0.01885]
[1779273112269,74.36,77549.94,0.0,8e-05,0.0,0.01884]
[1779273117303,74.36,77549.62,0.0,8e-05,0.0,0.01884]
[1779273123346,74.36,77550.0,0.0,8e-05,0.0,0.01884]
[1779273129388,74.36,77550.29,0.0,8e-05,0.0,0.01885]
[1779273134428,74.36,77554.8,0.0,8e-05,0.0,0.01893]
[1779273139463,74.36,77552.29,0.0,8e-05,0.0,0.01888]
[1779273145232,74.36,77552.24,0.0,8e-05,0.0,0.01888]
[1779273150540,74.36,77553.26,0.0,8e-05,0.0,0.0189]
[1779273155576,74.36,77553.01,0.0,8e-05,0.0,0.01884]
[1779273160609,74.36,77546.44,0.0,8e-05,0.0,0.01873]
[1779273165644,74.36,77547.89,0.0,8e-05,0.0,0.01875]
[1779273170680,74.36,77548.57,0.0,8e-05,0.0,0.01876]
[1779273175715,74.36,77550.15,0.0,8e-05,0.0,0.01879]
[1779273180749,74.36,77551.0,0.0,8e-05,0.0,0.01881]
[1779273185785,74.36,77551.39,0.0,8e-05,0.0,0.01881]
[1779273190820,74.36,77548.16,0.0,8e-05,0.0,0.01876]
[1779273195855,74.36,77547.75,0.0,8e-05,0.0,0.01875]
[1779273200891,74.36,77547.57,0.0,8e-05,0.0,0.01875]
[1779273205925,74.36,77543.24,0.0,8e-05,0.0,0.01867]
[1779273215722,74.36,77542.22,0.0,8e-05,0.0,0.0186]
[1779273221032,74.36,77542.67,0.0,8e-05,0.0,0.01861]
[1779273227074,74.36,77544.79,0.0,8e-05,0.0,0.01865]
[1779273232108,74.36,77549.39,0.0,8e-05,0.0,0.01873]
[1779273237144,74.36,77550.45,0.0,8e-05,0.0,0.01874]
[1779273242179,74.36,77549.32,0.0,8e-05,0.0,0.01872]
[1779273248220,74.36,77552.42,0.0,8e-05,0.0,0.01878]
[1779273253256,74.36,77552.6,0.0,8e-05,0.0,0.01878]
[1779273258291,74.36,77554.52,0.0,8e-05,0.0,0.01881]
[1779273263329,74.36,77555.54,0.0,8e-05,0.0,0.01883]
[1779273268365,74.36,77555.25,0.0,8e-05,0.0,0.01883]
[1779273273399,74.36,77555.45,0.0,8e-05,0.0,0.01878]
[1779273278434,74.36,77554.98,0.0,8e-05,0.0,0.01877]
[1779273283469,74.36,77557.36,0.0,8e-05,0.0,0.01881]
[1779273288503,74.36,77565.7,0.0,8e-05,0.0,0.01896]
[1779273293538,74.36,77568.24,0.0,9e-05,0.0,0.019]
[1779273298575,74.36,77574.71,0.0,9e-05,0.0,0.01911]
[1779273303611,74.36,77579.99,0.0,9e-05,0.0,0.01921]
[1779273308646,74.36,77574.41,0.0,9e-05,0.0,0.01911]
[1779273313681,74.36,77572.72,0.0,9e-05,0.0,0.01908]
[1779273318717,74.36,77572.12,0.0,9e-05,0.0,0.01907]
[1779273323751,74.36,77573.78,0.0,9e-05,0.0,0.0191]
[1779273328786,74.36,77572.34,0.0,9e-05,0.0,0.01907]
[1779273333823,74.36,77572.55,0.0,9e-05,0.0,0.01902]
[1779273338867,74.36,77564.54,0.0,8e-05,0.0,0.01888]
[1779273343900,74.36,77570.16,0.0,9e-05,0.0,0.01898]
[1779273348935,74.36,77574.16,0.0,9e-05,0.0,0.01905]
[1779273353970,74.36,77583.26,0.0,9e-05,0.0,0.01921]
[1779273359006,74.36,77590.11,0.0,9e-05,0.0,0.01933]
[1779273364041,74.36,77599.63,0.0,9e-05,0.0,0.0195]
[1779273369081,74.36,77597.67,0.0,9e-05,0.0,0.01946]
[1779273372096,74.36,77584.12,0.0,9e-05,0.0,0.01922]
[1779273378139,74.36,77581.52,0.0,9e-05,0.0,0.01918]
[1779273383174,74.36,77582.08,0.0,9e-05,0.0,0.01919]
[1779273388208,74.36,77581.35,0.0,9e-05,0.0,0.01918]
[1779273393244,74.36,77579.49,0.0,9e-05,0.0,0.01909]
[1779273398279,74.36,77572.36,0.0,8e-05,0.0,0.01896]
[1779273403314,74.36,77570.34,0.0,8e-05,0.0,0.01893]
[1779273408348,74.36,77569.18,0.0,8e-05,0.0,0.01891]
[1779273413385,74.36,77569.49,0.0,8e-05,0.0,0.01891]
[1779273418420,74.36,77570.69,0.0,8e-05,0.0,0.01894]
[1779273423455,74.36,77572.79,0.0,9e-05,0.0,0.01897]
[1779273428490,74.36,77572.02,0.0,8e-05,0.0,0.01896]
[1779273433525,74.36,77565.38,0.0,8e-05,0.0,0.01884]
[1779273438560,74.36,77564.1,0.0,8e-05,0.0,0.01882]
[1779273443596,74.36,77558.34,0.0,8e-05,0.0,0.01872]
[1779273448630,74.36,77550.64,0.0,8e-05,0.0,0.01859]
[1779273453665,74.36,77548.65,0.0,8e-05,0.0,0.0185]
[1779273458700,74.36,77548.44,0.0,8e-05,0.0,0.0185]
[1779273464747,74.36,77557.44,0.0,8e-05,0.0,0.01865]
[1779273469782,74.36,77558.77,0.0,8e-05,0.0,0.01868]
[1779273474818,74.36,77550.35,0.0,8e-05,0.0,0.01853]
[1779273479878,74.36,77544.46,0.0,8e-05,0.0,0.01843]
[1779273484913,74.36,77540.08,0.0,8e-05,0.0,0.01836]
[1779273489948,74.36,77540.06,0.0,8e-05,0.0,0.01836]
[1779273494983,74.36,77538.75,0.0,8e-05,0.0,0.01834]
[1779273500026,74.36,77538.76,0.0,8e-05,0.0,0.01834]
[1779273506066,74.36,77534.98,0.0,8e-05,0.0,0.01827]
[1779273511102,74.36,77527.45,0.0,8e-05,0.0,0.01809]
[1779273516136,74.36,77524.87,0.0,8e-05,0.0,0.01805]
[1779273521174,74.36,77522.46,0.0,8e-05,0.0,0.01801]
[1779273526210,74.36,77513.34,0.0,8e-05,0.0,0.01786]
[1779273531243,74.36,77511.47,0.0,8e-05,0.0,0.01783]
[1779273536278,74.36,77508.35,0.0,8e-05,0.0,0.01778]
[1779273541312,74.36,77506.14,0.0,8e-05,0.0,0.01774]
[1779273546347,74.36,77506.02,0.0,8e-05,0.0,0.01774]
[1779273551383,74.36,77500.29,0.0,8e-05,0.0,0.01765]
[1779273556418,74.36,77500.41,0.0,8e-05,0.0,0.01765]
[1779273561453,74.36,77499.59,0.0,8e-05,0.0,0.01763]
[1779273566488,74.36,77498.57,0.0,8e-05,0.0,0.01762]
[1779273571523,74.36,77500.94,0.0,8e-05,0.0,0.01761]
[1779273576558,74.36,77501.43,0.0,8e-05,0.0,0.01761]
[1779273581593,74.36,77501.1,0.0,8e-05,0.0,0.01761]
[1779273586628,74.36,77501.99,0.0,8e-05,0.0,0.01762]
[1779273591663,74.36,77502.18,0.0,8e-05,0.0,0.01763]
[1779273596698,74.36,77494.6,0.0,8e-05,0.0,0.0175]
[1779273601734,74.36,77491.71,0.0,8e-05,0.0,0.01746]
[1779273606768,74.36,77495.38,0.0,8e-05,0.0,0.01752]
[1779273615831,74.36,77496.62,0.0,8e-05,0.0,0.01754]
[1779273622880,74.36,77497.21,0.0,8e-05,0.0,0.01755]
[1779273628631,74.36,77495.99,0.0,8e-05,0.0,0.01753]
[1779273636978,74.36,77495.92,0.0,8e-05,0.0,0.01747]
[1779273642013,74.36,77493.4,0.0,8e-05,0.0,0.01743]
[1779273647048,74.36,77483.57,0.0,8e-05,0.0,0.01728]
[1779273652082,74.36,77482.14,0.0,8e-05,0.0,0.01725]
[1779273657120,74.36,77478.93,0.0,8e-05,0.0,0.0172]
[1779273662161,74.36,77475.41,0.0,8e-05,0.0,0.01715]
[1779273667190,74.36,77470.24,0.0,8e-05,0.0,0.01706]
[1779273673232,74.36,77469.42,0.0,8e-05,0.0,0.01705]
[1779273679273,74.36,77466.51,0.0,8e-05,0.0,0.01701]
[1779273685023,74.36,77464.13,0.0,8e-05,0.0,0.01697]
[1779273690350,74.36,77453.12,0.0,7e-05,0.0,0.0168]
[1779273695387,74.36,77458.33,0.0,8e-05,0.0,0.01683]
[1779273700423,74.36,77457.68,0.0,7e-05,0.0,0.01682]
[1779273706463,74.36,77454.51,0.0,7e-05,0.0,0.01677]
[1779273711501,74.36,77454.87,0.0,7e-05,0.0,0.01677]
[1779273716537,74.36,77454.94,0.0,7e-05,0.0,0.01678]
[1779273721571,74.36,77456.39,0.0,7e-05,0.0,0.0168]
[1779273726608,74.36,77463.71,0.0,8e-05,0.0,0.01691]
[1779273731643,74.36,77468.05,0.0,8e-05,0.0,0.01698]
[1779273736677,74.36,77477.22,0.0,8e-05,0.0,0.01713]
[1779273741711,74.36,77478.35,0.0,8e-05,0.0,0.01714]
[1779273747754,74.36,77478.63,0.0,8e-05,0.0,0.01715]
[1779273752789,74.36,77478.43,0.0,8e-05,0.0,0.0171]
[1779273757823,74.36,77478.48,0.0,8e-05,0.0,0.0171]
[1779273762859,74.36,77479.19,0.0,8e-05,0.0,0.01711]
[1779273767893,74.36,77479.49,0.0,8e-05,0.0,0.01711]
[1779273772928,74.36,77478.05,0.0,8e-05,0.0,0.01709]
[1779273777963,74.36,77479.36,0.0,8e-05,0.0,0.01711]
[1779273782999,74.36,77483.3,0.0,8e-05,0.0,0.01717]
[1779273788035,74.36,77483.17,0.0,8e-05,0.0,0.01717]
[1779273793069,74.36,77483.91,0.0,8e-05,0.0,0.01718]
[1779273798104,74.36,77484.55,0.0,8e-05,0.0,0.01719]
[1779273803139,74.36,77484.55,0.0,8e-05,0.0,0.01719]
[1779273808171,74.36,77484.19,0.0,8e-05,0.0,0.01719]
[1779273813213,74.36,77490.02,0.0,8e-05,0.0,0.01723]
[1779273818246,74.36,77493.52,0.0,8e-05,0.0,0.01729]
[1779273823282,74.36,77492.44,0.0,8e-05,0.0,0.01727]
[1779273829324,74.36,77491.36,0.0,8e-05,0.0,0.01725]
[1779273834359,74.36,77490.25,0.0,8e-05,0.0,0.01724]
[1779273839396,74.36,77490.71,0.0,8e-05,0.0,0.01724]
[1779273846147,74.36,77490.1,0.0,8e-05,0.0,0.01723]
[1779273851479,74.36,77490.4,0.0,8e-05,0.0,0.01724]
[1779273856514,74.36,77490.15,0.0,8e-05,0.0,0.01723]
[1779273862557,74.36,77489.45,0.0,8e-05,0.0,0.01722]
[1779273867594,74.36,77489.31,0.0,8e-05,0.0,0.01722]
[1779273873637,74.36,77488.38,0.0,8e-05,0.0,0.01716]
[1779273878671,74.36,77488.43,0.0,8e-05,0.0,0.01716]
[1779273886428,74.36,77488.64,0.0,8e-05,0.0,0.01716]
[1779273892768,74.36,77488.98,0.0,8e-05,0.0,0.01717]
[1779273897804,74.36,77489.92,0.0,8e-05,0.0,0.01718]
[1779273902839,74.36,77494.44,0.0,8e-05,0.0,0.01725]
[1779273908881,74.36,77491.89,0.0,8e-05,0.0,0.01721]
[1779273914922,74.36,77490.48,0.0,8e-05,0.0,0.01719]
[1779273919957,74.36,77491.63,0.0,8e-05,0.0,0.01721]
[1779273924992,74.36,77490.78,0.0,8e-05,0.0,0.01719]
[1779273930031,74.36,77489.26,0.0,8e-05,0.0,0.01717]
[1779273935064,74.36,77487.56,0.0,8e-05,0.0,0.01709]
[1779273940101,74.36,77489.16,0.0,8e-05,0.0,0.01712]
[1779273945134,74.36,77490.34,0.0,8e-05,0.0,0.01714]
[1779273951176,74.36,77490.49,0.0,8e-05,0.0,0.01714]
[1779273957222,74.36,77490.42,0.0,8e-05,0.0,0.01714]
[1779273962257,74.36,77490.42,0.0,8e-05,0.0,0.01714]
[1779273967292,74.36,77490.1,0.0,8e-05,0.0,0.01713]
[1779273975347,74.36,77489.27,0.0,8e-05,0.0,0.01712]
[1779273980385,74.36,77489.43,0.0,8e-05,0.0,0.01712]
[1779273987131,74.36,77489.37,0.0,8e-05,0.0,0.01712]
[1779273995491,74.36,77490.39,0.0,8e-05,0.0,0.01709]
[1779274000527,74.36,77497.67,0.0,8e-05,0.0,0.01721]
[1779274007272,74.36,77498.55,0.0,8e-05,0.0,0.01722]
[1779274012609,74.36,77497.99,0.0,8e-05,0.0,0.01721]
[1779274017645,74.36,77498.26,0.0,8e-05,0.0,0.01722]
[1779274023688,74.36,77498.48,0.0,8e-05,0.0,0.01722]
[1779274026708,74.36,77517.07,0.0,8e-05,0.0,0.01752]
[1779274031743,74.36,77516.79,0.0,8e-05,0.0,0.01751]
[1779274036777,74.36,77516.99,0.0,8e-05,0.0,0.01752]
[1779274041815,74.36,77516.68,0.0,8e-05,0.0,0.01751]
[1779274046849,74.36,77516.49,0.0,8e-05,0.0,0.01751]
[1779274051885,74.36,77519.75,0.0,8e-05,0.0,0.01751]
[1779274056919,74.36,77519.57,0.0,8e-05,0.0,0.01751]
[1779274061954,74.36,77516.25,0.0,8e-05,0.0,0.01745]
[1779274066989,74.36,77517.27,0.0,8e-05,0.0,0.01747]
[1779274072023,74.36,77517.21,0.0,8e-05,0.0,0.01747]
[1779274080084,74.36,77517.7,0.0,8e-05,0.0,0.01748]
[1779274085116,74.36,77527.91,0.0,8e-05,0.0,0.01764]
[1779274090150,74.36,77526.51,0.0,8e-05,0.0,0.01762]
[1779274095186,74.36,77523.12,0.0,8e-05,0.0,0.01757]
[1779274100221,74.36,77514.75,0.0,8e-05,0.0,0.01743]
[1779274105255,74.36,77515.99,0.0,8e-05,0.0,0.01745]
[1779274110290,74.36,77513.65,0.0,8e-05,0.0,0.01741]
[1779274115324,74.36,77512.49,0.0,8e-05,0.0,0.01734]
[1779274120359,74.36,77511.21,0.0,8e-05,0.0,0.01732]
[1779274125396,74.36,77510.54,0.0,8e-05,0.0,0.01731]
[1779274130433,74.36,77506.08,0.0,8e-05,0.0,0.01724]
[1779274135467,74.36,77493.98,0.0,8e-05,0.0,0.01705]
[1779274141511,74.36,77492.52,0.0,8e-05,0.0,0.01703]
[1779274146543,74.36,77490.12,0.0,8e-05,0.0,0.01699]
[1779274151579,74.36,77489.25,0.0,8e-05,0.0,0.01697]
[1779274156614,74.36,77488.36,0.0,8e-05,0.0,0.01696]
[1779274161649,74.36,77488.24,0.0,8e-05,0.0,0.01696]
[1779274166684,74.36,77490.52,0.0,8e-05,0.0,0.01699]
[1779274171719,74.36,77492.39,0.0,8e-05,0.0,0.01698]
[1779274176753,74.36,77492.3,0.0,8e-05,0.0,0.01697]
[1779274181789,74.36,77497.05,0.0,8e-05,0.0,0.01705]
[1779274186824,74.36,77493.38,0.0,8e-05,0.0,0.01699]
[1779274191858,74.36,77494.08,0.0,8e-05,0.0,0.017]
[1779274196894,74.36,77493.16,0.0,8e-05,0.0,0.01699]
[1779274201928,74.36,77491.97,0.0,8e-05,0.0,0.01697]
[1779274206964,74.36,77486.46,0.0,8e-05,0.0,0.01688]
[1779274209985,74.36,77472.37,0.0,7e-05,0.0,0.01666]
[1779274215029,74.36,77470.06,0.0,7e-05,0.0,0.01663]
[1779274220056,74.36,77469.81,0.0,7e-05,0.0,0.01662]
[1779274225090,74.36,77464.38,0.0,7e-05,0.0,0.01654]
[1779274230125,74.36,77460.81,0.0,7e-05,0.0,0.01648]
[1779274237179,74.36,77460.45,0.0,7e-05,0.0,0.01643]
[1779274242209,74.36,77460.85,0.0,7e-05,0.0,0.01644]
[1779274247244,74.36,77468.07,0.0,7e-05,0.0,0.01655]
[1779274252280,74.36,77474.15,0.0,7e-05,0.0,0.01664]
[1779274257315,74.36,77474.9,0.0,7e-05,0.0,0.01665]
[1779274262352,74.36,77474.83,0.0,7e-05,0.0,0.01665]
[1779274267385,74.36,77473.6,0.0,7e-05,0.0,0.01663]
[1779274272420,74.36,77473.75,0.0,7e-05,0.0,0.01664]
[1779274279469,74.36,77473.08,0.0,7e-05,0.0,0.01663]
[1779274284503,74.36,77472.63,0.0,7e-05,0.0,0.01662]
[1779274289538,74.36,77478.11,0.0,7e-05,0.0,0.0167]
[1779274294577,74.36,77479.78,0.0,7e-05,0.0,0.01668]
[1779274300619,74.36,77481.3,0.0,7e-05,0.0,0.0167]
[1779274305653,74.36,77481.35,0.0,7e-05,0.0,0.01671]
[1779274311695,74.36,77481.14,0.0,7e-05,0.0,0.0167]
[1779274316730,74.36,77480.75,0.0,7e-05,0.0,0.0167]
[1779274321764,74.36,77480.64,0.0,7e-05,0.0,0.01669]
[1779274327809,74.36,77481.86,0.0,7e-05,0.0,0.01671]
[1779274333849,74.36,77481.85,0.0,7e-05,0.0,0.01671]
[1779274340898,74.36,77481.23,0.0,7e-05,0.0,0.0167]
[1779274345933,74.36,77481.33,0.0,7e-05,0.0,0.01671]
[1779274350968,74.36,77481.36,0.0,7e-05,0.0,0.01671]
[1779274356002,74.36,77482.61,0.0,7e-05,0.0,0.01668]
[1779274361038,74.36,77482.64,0.0,7e-05,0.0,0.01668]
[1779274367080,74.36,77482.75,0.0,7e-05,0.0,0.01668]
[1779274372115,74.36,77480.09,0.0,7e-05,0.0,0.01664]
[1779274378158,74.36,77486.65,0.0,7e-05,0.0,0.01674]
[1779274383192,74.36,77487.67,0.0,7e-05,0.0,0.01676]
[1779274388230,74.36,77483.49,0.0,7e-05,0.0,0.01669]
[1779274393264,74.36,77483.89,0.0,7e-05,0.0,0.0167]
[1779274398301,74.36,77483.52,0.0,7e-05,0.0,0.01669]
[1779274403336,74.36,77482.65,0.0,7e-05,0.0,0.01668]
[1779274408371,74.36,77476.46,0.0,7e-05,0.0,0.01658]
[1779274414426,74.36,77477.55,0.0,7e-05,0.0,0.01655]
[1779274419449,74.36,77481.48,0.0,7e-05,0.0,0.01661]
[1779274424485,74.36,77481.54,0.0,7e-05,0.0,0.01661]
[1779274429520,74.36,77480.13,0.0,7e-05,0.0,0.01659]
[1779274434556,74.36,77479.09,0.0,7e-05,0.0,0.01657]
[1779274441603,74.36,77479.88,0.0,7e-05,0.0,0.01659]
[1779274446645,74.36,77480.4,0.0,7e-05,0.0,0.01659]
[1779274451677,74.36,77480.9,0.0,7e-05,0.0,0.0166]
[1779274456713,74.36,77481.79,0.0,7e-05,0.0,0.01662]
[1779274462754,74.36,77483.6,0.0,7e-05,0.0,0.01664]
[1779274467789,74.36,77486.99,0.0,7e-05,0.0,0.0167]
[1779274472825,74.36,77488.84,0.0,7e-05,0.0,0.01668]
[1779274477859,74.36,77490.4,0.0,7e-05,0.0,0.0167]
[1779274482894,74.36,77491.52,0.0,7e-05,0.0,0.01672]
[1779274487930,74.36,77490.28,0.0,7e-05,0.0,0.0167]
[1779274492963,74.36,77490.42,0.0,7e-05,0.0,0.0167]
[1779274497999,74.36,77492.35,0.0,7e-05,0.0,0.01673]
[1779274503035,74.36,77500.31,0.0,8e-05,0.0,0.01686]
[1779274508073,74.36,77499.86,0.0,8e-05,0.0,0.01685]
[1779274513108,74.36,77500.19,0.0,8e-05,0.0,0.01685]
[1779274520161,74.36,77502.05,0.0,8e-05,0.0,0.01688]
[1779274525196,74.36,77491.26,0.0,7e-05,0.0,0.01672]
[1779274530232,74.36,77487.73,0.0,7e-05,0.0,0.01666]
[1779274535266,74.36,77482.9,0.0,7e-05,0.0,0.01654]
[1779274540301,74.36,77479.83,0.0,7e-05,0.0,0.01649]
[1779274546343,74.36,77473.67,0.0,7e-05,0.0,0.0164]
[1779274551378,74.36,77471.54,0.0,7e-05,0.0,0.01636]
[1779274556416,74.36,77470.83,0.0,7e-05,0.0,0.01635]
[1779274561448,74.36,77462.83,0.0,7e-05,0.0,0.01623]
[1779274566482,74.36,77457.79,0.0,7e-05,0.0,0.01616]
[1779274572525,74.36,77457.26,0.0,7e-05,0.0,0.01615]
[1779274577559,74.36,77454.77,0.0,7e-05,0.0,0.01611]
[1779274582594,74.36,77453.25,0.0,7e-05,0.0,0.01609]
[1779274591657,74.36,77454.95,0.0,7e-05,0.0,0.01607]
[1779274596692,74.36,77455.64,0.0,7e-05,0.0,0.01608]
[1779274601730,74.36,77455.63,0.0,7e-05,0.0,0.01608]
[1779274606763,74.36,77455.89,0.0,7e-05,0.0,0.01608]
[1779274612806,74.36,77455.19,0.0,7e-05,0.0,0.01607]
[1779274617841,74.36,77455.2,0.0,7e-05,0.0,0.01607]
[1779274622875,74.36,77453.45,0.0,7e-05,0.0,0.01604]
[1779274627910,74.36,77453.91,0.0,7e-05,0.0,0.01605]
[1779274633952,74.36,77457.47,0.0,7e-05,0.0,0.0161]
[1779274641002,74.36,77456.88,0.0,7e-05,0.0,0.0161]
[1779274647044,74.36,77456.53,0.0,7e-05,0.0,0.01609]
[1779274653839,74.36,77457.01,0.0,7e-05,0.0,0.01605]
[1779274659127,74.36,77457.06,0.0,7e-05,0.0,0.01605]
[1779274665170,74.36,77456.8,0.0,7e-05,0.0,0.01605]
[1779274670205,74.36,77455.72,0.0,7e-05,0.0,0.01603]
[1779274677260,74.36,77454.15,0.0,7e-05,0.0,0.01601]
[1779274682292,74.36,77453.89,0.0,7e-05,0.0,0.016]
[1779274687327,74.36,77453.54,0.0,7e-05,0.0,0.016]
[1779274692362,74.36,77454.21,0.0,7e-05,0.0,0.01601]
[1779274697398,74.36,77455.07,0.0,7e-05,0.0,0.01602]
[1779274702433,74.36,77455.82,0.0,7e-05,0.0,0.01603]
[1779274709482,74.36,77456.8,0.0,7e-05,0.0,0.01605]
[1779274714517,74.36,77456.96,0.0,7e-05,0.0,0.016]
[1779274719551,74.36,77457.8,0.0,7e-05,0.0,0.01602]
[1779274724586,74.36,77458.24,0.0,7e-05,0.0,0.01602]
[1779274730628,74.36,77458.42,0.0,7e-05,0.0,0.01603]
[1779274735663,74.36,77458.62,0.0,7e-05,0.0,0.01603]
[1779274741705,74.36,77458.76,0.0,7e-05,0.0,0.01603]
[1779274746741,74.36,77458.41,0.0,7e-05,0.0,0.01602]
[1779274751775,74.36,77455.25,0.0,7e-05,0.0,0.01598]
[1779274756811,74.36,77454.19,0.0,7e-05,0.0,0.01596]
[1779274761846,74.36,77453.85,0.0,7e-05,0.0,0.01596]
[1779274767888,74.36,77452.32,0.0,7e-05,0.0,0.01593]
[1779274773930,74.36,77450.07,0.0,7e-05,0.0,0.01585]
[1779274778965,74.36,77450.46,0.0,7e-05,0.0,0.01586]
[1779274785010,74.36,77450.93,0.0,7e-05,0.0,0.01587]
[1779274790053,74.36,77450.69,0.0,7e-05,0.0,0.01586]
[1779274795078,74.36,77450.76,0.0,7e-05,0.0,0.01586]
[1779274800112,74.36,77451.01,0.0,7e-05,0.0,0.01587]
[1779274806154,74.36,77450.67,0.0,7e-05,0.0,0.01586]
[1779274811190,74.36,77451.04,0.0,7e-05,0.0,0.01587]
[1779274816225,74.36,77450.4,0.0,7e-05,0.0,0.01586]
[1779274821261,74.36,77450.38,0.0,7e-05,0.0,0.01586]
[1779274827046,74.36,77450.27,0.0,7e-05,0.0,0.01586]
[1779274832336,74.36,77449.46,0.0,7e-05,0.0,0.0158]
[1779274837372,74.36,77450.14,0.0,7e-05,0.0,0.01581]
[1779274842407,74.36,77451.47,0.0,7e-05,0.0,0.01583]
[1779274847443,74.36,77450.8,0.0,7e-05,0.0,0.01582]
[1779274852478,74.36,77451.18,0.0,7e-05,0.0,0.01582]
[1779274857511,74.36,77450.65,0.0,7e-05,0.0,0.01582]
[1779274862547,74.36,77450.41,0.0,7e-05,0.0,0.01581]
[1779274867581,74.36,77450.57,0.0,7e-05,0.0,0.01582]
[1779274872619,74.36,77453.12,0.0,7e-05,0.0,0.01585]
[1779274877653,74.36,77453.78,0.0,7e-05,0.0,0.01586]
[1779274882689,74.36,77457.28,0.0,7e-05,0.0,0.01592]
[1779274887724,74.36,77468.5,0.0,7e-05,0.0,0.01608]
[1779274892760,74.36,77469.76,0.0,7e-05,0.0,0.01606]
[1779274897794,74.36,77469.64,0.0,7e-05,0.0,0.01605]
[1779274902829,74.36,77469.65,0.0,7e-05,0.0,0.01605]
[1779274907865,74.36,77463.73,0.0,7e-05,0.0,0.01597]
[1779274912899,74.36,77464.54,0.0,7e-05,0.0,0.01598]
[1779274919952,74.36,77464.11,0.0,7e-05,0.0,0.01597]
[1779274924982,74.36,77463.75,0.0,7e-05,0.0,0.01597]
[1779274930017,74.36,77462.81,0.0,7e-05,0.0,0.01595]
[1779274936061,74.36,77461.75,0.0,7e-05,0.0,0.01594]
[1779274943109,74.36,77458.26,0.0,7e-05,0.0,0.01588]
[1779274949151,74.36,77457.44,0.0,7e-05,0.0,0.01587]
[1779274955193,74.36,77453.21,0.0,7e-05,0.0,0.01576]
[1779274960227,74.36,77450.32,0.0,7e-05,0.0,0.01572]
[1779274965263,74.36,77448.4,0.0,7e-05,0.0,0.01569]
[1779274970298,74.36,77447.8,0.0,7e-05,0.0,0.01568]
[1779274977346,74.36,77445.66,0.0,7e-05,0.0,0.01565]
[1779274983390,74.36,77444.98,0.0,7e-05,0.0,0.01564]
[1779274988426,74.36,77440.5,0.0,7e-05,0.0,0.01558]
[1779274993459,74.36,77435.88,0.0,7e-05,0.0,0.01551]
[1779274999500,74.36,77432.94,0.0,7e-05,0.0,0.01547]
[1779275004536,74.36,77429.59,0.0,7e-05,0.0,0.01542]
[1779275011584,74.36,77423.62,0.0,7e-05,0.0,0.01529]
[1779275016630,74.36,77424.35,0.0,7e-05,0.0,0.0153]
[1779275021667,74.36,77425.24,0.0,7e-05,0.0,0.01531]
[1779275026701,74.36,77426.19,0.0,7e-05,0.0,0.01532]
[1779275031736,74.36,77426.91,0.0,7e-05,0.0,0.01533]
[1779275036771,74.36,77427.1,0.0,7e-05,0.0,0.01534]
[1779275042813,74.36,77427.15,0.0,7e-05,0.0,0.01534]
[1779275047848,74.36,77427.76,0.0,7e-05,0.0,0.01535]
[1779275052883,74.36,77426.79,0.0,7e-05,0.0,0.01533]
[1779275058924,74.36,77427.06,0.0,7e-05,0.0,0.01534]
[1779275063959,74.36,77428.2,0.0,7e-05,0.0,0.01535]
[1779275068995,74.36,77429.05,0.0,7e-05,0.0,0.01537]
[1779275077051,74.36,77429.21,0.0,7e-05,0.0,0.01532]
[1779275082087,74.36,77425.61,0.0,7e-05,0.0,0.01527]
[1779275087122,74.36,77427.65,0.0,7e-05,0.0,0.0153]
[1779275092158,74.36,77437.43,0.0,7e-05,0.0,0.01544]
[1779275096185,74.36,77453.67,0.0,7e-05,0.0,0.01568]
[1779275101220,74.36,77465.33,0.0,7e-05,0.0,0.01585]
[1779275106254,74.36,77467.71,0.0,7e-05,0.0,0.01589]
[1779275111289,74.36,77465.49,0.0,7e-05,0.0,0.01585]
[1779275119346,74.36,77467.8,0.0,7e-05,0.0,0.01589]
[1779275124381,74.36,77474.96,0.0,7e-05,0.0,0.01599]
[1779275132440,74.36,77476.08,0.0,7e-05,0.0,0.01596]
[1779275137471,74.36,77485.31,0.0,7e-05,0.0,0.0161]
[1779275142507,74.36,77483.73,0.0,7e-05,0.0,0.01608]
[1779275147543,74.36,77484.76,0.0,7e-05,0.0,0.01609]
[1779275154354,74.36,77486.24,0.0,7e-05,0.0,0.01612]
[1779275159625,74.36,77485.56,0.0,7e-05,0.0,0.01611]
[1779275166675,74.36,77486.18,0.0,7e-05,0.0,0.01612]
[1779275171710,74.36,77494.11,0.0,7e-05,0.0,0.01624]
[1779275176752,74.36,77493.69,0.0,7e-05,0.0,0.01623]
[1779275181785,74.36,77493.22,0.0,7e-05,0.0,0.01622]
[1779275186819,74.36,77494.33,0.0,7e-05,0.0,0.01624]
[1779275191857,74.36,77494.2,0.0,7e-05,0.0,0.01619]
[1779275196889,74.36,77501.2,0.0,7e-05,0.0,0.0163]
[1779275201924,74.36,77502.21,0.0,7e-05,0.0,0.01631]
[1779275206964,74.36,77502.66,0.0,7e-05,0.0,0.01632]
[1779275212001,74.36,77504.87,0.0,7e-05,0.0,0.01635]
[1779275217034,74.36,77504.46,0.0,7e-05,0.0,0.01635]
[1779275222068,74.36,77498.14,0.0,7e-05,0.0,0.01625]
[1779275227103,74.36,77486.24,0.0,7e-05,0.0,0.01607]
[1779275232139,74.36,77481.29,0.0,7e-05,0.0,0.016]
[1779275237173,74.36,77481.8,0.0,7e-05,0.0,0.016]
[1779275242209,74.36,77480.78,0.0,7e-05,0.0,0.01599]
[1779275247244,74.36,77478.99,0.0,7e-05,0.0,0.01596]
[1779275253287,74.36,77469.81,0.0,7e-05,0.0,0.01578]
[1779275259329,74.36,77468.97,0.0,7e-05,0.0,0.01577]
[1779275264363,74.36,77468.34,0.0,7e-05,0.0,0.01576]
[1779275270407,74.36,77468.55,0.0,7e-05,0.0,0.01576]
[1779275275443,74.36,77472.16,0.0,7e-05,0.0,0.01581]
[1779275280476,74.36,77470.15,0.0,7e-05,0.0,0.01578]
[1779275285511,74.36,77470.43,0.0,7e-05,0.0,0.01579]
[1779275290548,74.36,77467.82,0.0,7e-05,0.0,0.01575]
[1779275295590,74.36,77467.98,0.0,7e-05,0.0,0.01575]
[1779275302637,74.36,77467.98,0.0,7e-05,0.0,0.01575]
[1779275307671,74.36,77466.52,0.0,7e-05,0.0,0.01573]
[1779275312707,74.36,77466.47,0.0,7e-05,0.0,0.01568]
[1779275317743,74.36,77466.02,0.0,7e-05,0.0,0.01568]
[1779275322777,74.36,77463.01,0.0,7e-05,0.0,0.01563]
[1779275327812,74.36,77457.84,0.0,7e-05,0.0,0.01556]
[1779275332850,74.36,77458.08,0.0,7e-05,0.0,0.01556]
[1779275337882,74.36,77458.77,0.0,7e-05,0.0,0.01557]
[1779275342917,74.36,77459.54,0.0,7e-05,0.0,0.01558]
[1779275347952,74.36,77462.15,0.0,7e-05,0.0,0.01562]
[1779275352989,74.36,77460.72,0.0,7e-05,0.0,0.0156]
[1779275358048,74.36,77459.92,0.0,7e-05,0.0,0.01559]
[1779275363083,74.36,77460.1,0.0,7e-05,0.0,0.01559]
[1779275368118,74.36,77457.7,0.0,7e-05,0.0,0.01555]
[1779275370132,74.36,77444.44,0.0,7e-05,0.0,0.01536]
[1779275375897,74.36,77443.98,0.0,7e-05,0.0,0.01531]
[1779275381209,74.36,77444.29,0.0,7e-05,0.0,0.01532]
[1779275388261,74.36,77444.77,0.0,7e-05,0.0,0.01532]
[1779275395309,74.36,77444.79,0.0,7e-05,0.0,0.01532]
[1779275401349,74.36,77444.53,0.0,7e-05,0.0,0.01532]
[1779275409404,74.36,77444.66,0.0,7e-05,0.0,0.01532]
[1779275414439,74.36,77444.22,0.0,7e-05,0.0,0.01531]
[1779275419482,74.36,77451.13,0.0,7e-05,0.0,0.01541]
[1779275424510,74.36,77456.81,0.0,7e-05,0.0,0.0155]
[1779275429545,74.36,77456.76,0.0,7e-05,0.0,0.0155]
[1779275434580,74.36,77461.5,0.0,7e-05,0.0,0.01552]
[1779275439618,74.36,77460.2,0.0,7e-05,0.0,0.0155]
[1779275444650,74.36,77458.2,0.0,7e-05,0.0,0.01547]
[1779275450692,74.36,77457.77,0.0,7e-05,0.0,0.01547]
[1779275455727,74.36,77457.88,0.0,7e-05,0.0,0.01547]
[1779275460765,74.36,77459.3,0.0,7e-05,0.0,0.01549]
[1779275465798,74.36,77462.55,0.0,7e-05,0.0,0.01553]
[1779275470833,74.36,77463.28,0.0,7e-05,0.0,0.01555]
[1779275475870,74.36,77462.38,0.0,7e-05,0.0,0.01553]
[1779275481912,74.36,77463.38,0.0,7e-05,0.0,0.01555]
[1779275486947,74.36,77466.61,0.0,7e-05,0.0,0.01559]
[1779275491982,74.36,77469.82,0.0,7e-05,0.0,0.0156]
[1779275497019,74.36,77469.75,0.0,7e-05,0.0,0.01559]
[1779275502054,74.36,77469.84,0.0,7e-05,0.0,0.0156]
[1779275507089,74.36,77469.57,0.0,7e-05,0.0,0.01559]
[1779275512124,74.36,77469.91,0.0,7e-05,0.0,0.0156]
[1779275517158,74.36,77469.91,0.0,7e-05,0.0,0.0156]
[1779275522195,74.36,77472.07,0.0,7e-05,0.0,0.01563]
[1779275527241,74.36,77471.25,0.0,7e-05,0.0,0.01562]
[1779275532277,74.36,77468.19,0.0,7e-05,0.0,0.01557]
[1779275537313,74.36,77459.21,0.0,7e-05,0.0,0.01544]
[1779275542351,74.36,77451.7,0.0,7e-05,0.0,0.01533]
[1779275547382,74.36,77453.4,0.0,7e-05,0.0,0.01536]
[1779275552417,74.36,77451.65,0.0,7e-05,0.0,0.01529]
[1779275557453,74.36,77445.59,0.0,7e-05,0.0,0.0152]
[1779275562488,74.36,77444.98,0.0,7e-05,0.0,0.01519]
[1779275567525,74.36,77444.92,0.0,7e-05,0.0,0.01519]
[1779275572558,74.36,77446.03,0.0,7e-05,0.0,0.01521]
[1779275579606,74.36,77445.99,0.0,7e-05,0.0,0.01521]
[1779275585650,74.36,77445.74,0.0,7e-05,0.0,0.0152]
[1779275591690,74.36,77445.7,0.0,7e-05,0.0,0.0152]
[1779275596728,74.36,77445.45,0.0,7e-05,0.0,0.0152]
[1779275603775,74.36,77445.67,0.0,7e-05,0.0,0.0152]
[1779275608810,74.36,77445.68,0.0,7e-05,0.0,0.0152]
[1779275613848,74.36,77445.89,0.0,7e-05,0.0,0.01516]
[1779275618881,74.36,77434.2,0.0,7e-05,0.0,0.01499]
[1779275623917,74.36,77435.57,0.0,7e-05,0.0,0.01501]
[1779275628951,74.36,77437.4,0.0,7e-05,0.0,0.01504]
[1779275637731,74.36,77438.14,0.0,7e-05,0.0,0.01505]
[1779275645065,74.36,77439.18,0.0,7e-05,0.0,0.01506]
[1779275650099,74.36,77439.32,0.0,7e-05,0.0,0.01507]
[1779275655133,74.36,77439.53,0.0,7e-05,0.0,0.01507]
[1779275662183,74.36,77436.43,0.0,7e-05,0.0,0.01503]
[1779275667941,74.36,77427.88,0.0,7e-05,0.0,0.01491]
[1779275673260,74.36,77423.36,0.0,7e-05,0.0,0.0148]
[1779275678294,74.36,77417.99,0.0,7e-05,0.0,0.01472]
[1779275683331,74.36,77413.11,0.0,7e-05,0.0,0.01466]
[1779275688367,74.36,77401.79,0.0,6e-05,0.0,0.0145]
[1779275693401,74.36,77400.76,0.0,6e-05,0.0,0.01449]
[1779275698437,74.36,77405.06,0.0,6e-05,0.0,0.01455]
[1779275703472,74.36,77415.3,0.0,7e-05,0.0,0.01469]
[1779275708507,74.36,77415.44,0.0,7e-05,0.0,0.01469]
[1779275713542,74.36,77420.49,0.0,7e-05,0.0,0.01476]
[1779275719586,74.36,77419.73,0.0,7e-05,0.0,0.01475]
[1779275724619,74.36,77420.57,0.0,7e-05,0.0,0.01476]
[1779275731670,74.36,77426.85,0.0,7e-05,0.0,0.0148]
[1779275736708,74.36,77427.57,0.0,7e-05,0.0,0.01481]
[1779275741740,74.36,77437.16,0.0,7e-05,0.0,0.01495]
[1779275746777,74.36,77439.03,0.0,7e-05,0.0,0.01497]
[1779275752819,74.36,77439.14,0.0,7e-05,0.0,0.01498]
[1779275758859,74.36,77437.71,0.0,7e-05,0.0,0.01496]
[1779275763895,74.36,77438.32,0.0,7e-05,0.0,0.01496]
[1779275768930,74.36,77438.55,0.0,7e-05,0.0,0.01497]
[1779275773965,74.36,77435.99,0.0,7e-05,0.0,0.01493]
[1779275779000,74.36,77437.07,0.0,7e-05,0.0,0.01495]
[1779275784036,74.36,77429.61,0.0,7e-05,0.0,0.01484]
[1779275789075,74.36,77429.34,0.0,7e-05,0.0,0.01484]
[1779275794113,74.36,77428.43,0.0,7e-05,0.0,0.01478]
[1779275799147,74.36,77427.83,0.0,7e-05,0.0,0.01477]
[1779275804183,74.36,77430.45,0.0,7e-05,0.0,0.01481]
[1779275809218,74.36,77430.69,0.0,7e-05,0.0,0.01481]
[1779275814252,74.36,77438.83,0.0,7e-05,0.0,0.01493]
[1779275819287,74.36,77441.83,0.0,7e-05,0.0,0.01497]
[1779275829077,74.36,77441.77,0.0,7e-05,0.0,0.01497]
[1779275834393,74.36,77441.37,0.0,7e-05,0.0,0.01496]
[1779275842448,74.36,77441.14,0.0,7e-05,0.0,0.01496]
[1779275847484,74.36,77441.58,0.0,7e-05,0.0,0.01497]
[1779275857555,74.36,77441.77,0.0,7e-05,0.0,0.01492]
[1779275863596,74.36,77440.84,0.0,7e-05,0.0,0.01491]
[1779275869358,74.36,77440.86,0.0,7e-05,0.0,0.01491]
[1779275874673,74.36,77438.52,0.0,7e-05,0.0,0.01488]
[1779275880716,74.36,77438.49,0.0,7e-05,0.0,0.01488]
[1779275885751,74.36,77433.81,0.0,7e-05,0.0,0.01481]
[1779275890787,74.36,77433.6,0.0,7e-05,0.0,0.01481]
[1779275896833,74.36,77433.91,0.0,7e-05,0.0,0.01481]
[1779275901867,74.36,77437.59,0.0,7e-05,0.0,0.01487]
[1779275906901,74.36,77437.6,0.0,7e-05,0.0,0.01487]
[1779275912944,74.36,77437.85,0.0,7e-05,0.0,0.01483]
[1779275917979,74.36,77439.77,0.0,7e-05,0.0,0.01485]
[1779275923014,74.36,77438.96,0.0,7e-05,0.0,0.01484]
[1779275928049,74.36,77438.8,0.0,7e-05,0.0,0.01484]
[1779275934091,74.36,77438.51,0.0,7e-05,0.0,0.01483]
[1779275939126,74.36,77438.64,0.0,7e-05,0.0,0.01484]
[1779275944161,74.36,77441.55,0.0,7e-05,0.0,0.01488]
[1779275949196,74.36,77441.62,0.0,7e-05,0.0,0.01488]
[1779275955238,74.36,77441.9,0.0,7e-05,0.0,0.01488]
[1779275960272,74.36,77440.57,0.0,7e-05,0.0,0.01486]
[1779275970090,74.36,77440.54,0.0,7e-05,0.0,0.01486]
[1779275975378,74.36,77440.78,0.0,7e-05,0.0,0.01482]
[1779275980412,74.36,77441.1,0.0,7e-05,0.0,0.01483]
[1779275985448,74.36,77439.24,0.0,7e-05,0.0,0.0148]
[1779275990482,74.36,77433.44,0.0,7e-05,0.0,0.01472]
[1779275995518,74.36,77428.15,0.0,7e-05,0.0,0.01465]
[1779275998539,74.36,77408.44,0.0,6e-05,0.0,0.01438]
[1779276003575,74.36,77407.62,0.0,6e-05,0.0,0.01437]
[1779276007602,74.36,77420.69,0.0,6e-05,0.0,0.01454]
[1779276012638,74.36,77423.01,0.0,6e-05,0.0,0.01458]
[1779276018679,74.36,77430.36,0.0,7e-05,0.0,0.01468]
[1779276023713,74.36,77429.66,0.0,7e-05,0.0,0.01467]
[1779276028756,74.36,77426.55,0.0,7e-05,0.0,0.01463]
[1779276033787,74.36,77426.75,0.0,6e-05,0.0,0.01458]
[1779276038822,74.36,77428.44,0.0,7e-05,0.0,0.01461]
[1779276043855,74.36,77427.34,0.0,7e-05,0.0,0.01459]
[1779276048889,74.36,77427.8,0.0,7e-05,0.0,0.0146]
[1779276055687,74.36,77429.17,0.0,7e-05,0.0,0.01462]
[1779276061984,74.36,77426.52,0.0,6e-05,0.0,0.01458]
[1779276068024,74.36,77425.36,0.0,6e-05,0.0,0.01457]
[1779276073063,74.36,77419.09,0.0,6e-05,0.0,0.01448]
[1779276078098,74.36,77419.43,0.0,6e-05,0.0,0.01448]
[1779276083133,74.36,77419.1,0.0,6e-05,0.0,0.01448]
[1779276088169,74.36,77418.96,0.0,6e-05,0.0,0.01448]
[1779276093202,74.36,77418.43,0.0,6e-05,0.0,0.01443]
[1779276098238,74.36,77418.42,0.0,6e-05,0.0,0.01443]
[1779276103273,74.36,77412.69,0.0,6e-05,0.0,0.01435]
[1779276108327,74.36,77409.43,0.0,6e-05,0.0,0.01431]
[1779276113362,74.36,77407.74,0.0,6e-05,0.0,0.01428]
[1779276118397,74.36,77400.33,0.0,6e-05,0.0,0.01418]
[1779276123431,74.36,77402.43,0.0,6e-05,0.0,0.01421]
[1779276128469,74.36,77404.03,0.0,6e-05,0.0,0.01423]
[1779276133504,74.36,77406.24,0.0,6e-05,0.0,0.01426]
[1779276138538,74.36,77413.01,0.0,6e-05,0.0,0.01435]
[1779276143574,74.36,77416.17,0.0,6e-05,0.0,0.0144]
[1779276148611,74.36,77410.32,0.0,6e-05,0.0,0.01432]
[1779276153643,74.36,77409.15,0.0,6e-05,0.0,0.01426]
[1779276158679,74.36,77402.15,0.0,6e-05,0.0,0.01417]
[1779276163713,74.36,77400.85,0.0,6e-05,0.0,0.01415]
[1779276168750,74.36,77400.94,0.0,6e-05,0.0,0.01415]
[1779276173785,74.36,77406.59,0.0,6e-05,0.0,0.01423]
[1779276179826,74.36,77409.73,0.0,6e-05,0.0,0.01427]
[1779276186600,74.36,77409.86,0.0,6e-05,0.0,0.01427]
[1779276191910,74.36,77409.63,0.0,6e-05,0.0,0.01427]
[1779276196945,74.36,77411.18,0.0,6e-05,0.0,0.01429]
[1779276201980,74.36,77411.23,0.0,6e-05,0.0,0.01429]
[1779276207017,74.36,77410.55,0.0,6e-05,0.0,0.01428]
[1779276212050,74.36,77410.33,0.0,6e-05,0.0,0.01423]
[1779276217090,74.36,77411.55,0.0,6e-05,0.0,0.01425]
[1779276222120,74.36,77411.93,0.0,6e-05,0.0,0.01425]
[1779276227155,74.36,77415.26,0.0,6e-05,0.0,0.0143]
[1779276232189,74.36,77421.28,0.0,6e-05,0.0,0.01438]
[1779276238234,74.36,77421.77,0.0,6e-05,0.0,0.01439]
[1779276245284,74.36,77422.18,0.0,6e-05,0.0,0.01439]
[1779276250316,74.36,77429.11,0.0,6e-05,0.0,0.01449]
[1779276255354,74.36,77429.57,0.0,6e-05,0.0,0.01449]
[1779276260386,74.36,77429.89,0.0,6e-05,0.0,0.0145]
[1779276265420,74.36,77429.46,0.0,6e-05,0.0,0.01449]
[1779276270456,74.36,77428.85,0.0,6e-05,0.0,0.01448]
[1779276275491,74.36,77430.73,0.0,6e-05,0.0,0.01447]
[1779276280525,74.36,77428.67,0.0,6e-05,0.0,0.01444]
[1779276286568,74.36,77427.29,0.0,6e-05,0.0,0.01442]
[1779276292610,74.36,77427.15,0.0,6e-05,0.0,0.01442]
[1779276297646,74.36,77427.97,0.0,6e-05,0.0,0.01443]
[1779276302680,74.36,77426.01,0.0,6e-05,0.0,0.0144]
[1779276308722,74.36,77424.33,0.0,6e-05,0.0,0.01438]
[1779276313758,74.36,77424.1,0.0,6e-05,0.0,0.01438]
[1779276318791,74.36,77423.88,0.0,6e-05,0.0,0.01437]
[1779276323827,74.36,77423.58,0.0,6e-05,0.0,0.01437]
[1779276329603,74.36,77423.29,0.0,6e-05,0.0,0.01437]
[1779276335912,74.36,77422.53,0.0,6e-05,0.0,0.01431]
[1779276340948,74.36,77422.28,0.0,6e-05,0.0,0.01431]
[1779276345982,74.36,77421.98,0.0,6e-05,0.0,0.01431]
[1779276352026,74.36,77422.01,0.0,6e-05,0.0,0.01431]
[1779276357059,74.36,77422.13,0.0,6e-05,0.0,0.01431]
[1779276362095,74.36,77421.72,0.0,6e-05,0.0,0.0143]
[1779276367129,74.36,77420.07,0.0,6e-05,0.0,0.01428]
[1779276374179,74.36,77418.82,0.0,6e-05,0.0,0.01426]
[1779276379954,74.36,77418.56,0.0,6e-05,0.0,0.01426]
[1779276387269,74.36,77418.75,0.0,6e-05,0.0,0.01426]
[1779276392304,74.36,77420.71,0.0,6e-05,0.0,0.01425]
[1779276397340,74.36,77420.98,0.0,6e-05,0.0,0.01425]
[1779276406403,74.36,77421.38,0.0,6e-05,0.0,0.01426]
[1779276411438,74.36,77421.67,0.0,6e-05,0.0,0.01426]
[1779276418487,74.36,77422.86,0.0,6e-05,0.0,0.01428]
[1779276423522,74.36,77423.19,0.0,6e-05,0.0,0.01428]
[1779276430314,74.36,77423.57,0.0,6e-05,0.0,0.01428]
[1779276435607,74.36,77415.27,0.0,6e-05,0.0,0.01417]
[1779276440640,74.36,77414.8,0.0,6e-05,0.0,0.01417]
[1779276445676,74.36,77414.35,0.0,6e-05,0.0,0.01416]
[1779276450710,74.36,77418.67,0.0,6e-05,0.0,0.01422]
[1779276455747,74.36,77421.55,0.0,6e-05,0.0,0.01422]
[1779276461788,74.36,77423.09,0.0,6e-05,0.0,0.01424]
[1779276467831,74.36,77422.13,0.0,6e-05,0.0,0.01422]
[1779276472868,74.36,77421.74,0.0,6e-05,0.0,0.01422]
[1779276477902,74.36,77421.24,0.0,6e-05,0.0,0.01421]
[1779276483945,74.36,77421.17,0.0,6e-05,0.0,0.01421]
[1779276488979,74.36,77422.64,0.0,6e-05,0.0,0.01423]
[1779276495022,74.36,77424.65,0.0,6e-05,0.0,0.01426]
[1779276500809,74.36,77424.88,0.0,6e-05,0.0,0.01426]
[1779276506099,74.36,77426.73,0.0,6e-05,0.0,0.01429]
[1779276515163,74.36,77428.52,0.0,6e-05,0.0,0.01427]
[1779276520949,74.36,77426.79,0.0,6e-05,0.0,0.01424]
[1779276528254,74.36,77426.8,0.0,6e-05,0.0,0.01424]
[1779276533295,74.36,77417.75,0.0,6e-05,0.0,0.01412]
[1779276540343,74.36,77415.12,0.0,6e-05,0.0,0.01409]
[1779276545378,74.36,77415.07,0.0,6e-05,0.0,0.01409]
[1779276550416,74.36,77402.51,0.0,6e-05,0.0,0.01392]
[1779276556458,74.36,77400.62,0.0,6e-05,0.0,0.01389]
[1779276561492,74.36,77397.18,0.0,6e-05,0.0,0.01385]
[1779276567535,74.36,77396.62,0.0,6e-05,0.0,0.01384]
[1779276572569,74.36,77395.59,0.0,6e-05,0.0,0.01379]
[1779276577606,74.36,77399.66,0.0,6e-05,0.0,0.01384]
[1779276582641,74.36,77403.1,0.0,6e-05,0.0,0.01389]
[1779276587680,74.36,77401.32,0.0,6e-05,0.0,0.01386]
[1779276592715,74.36,77401.5,0.0,6e-05,0.0,0.01386]
[1779276597749,74.36,77403.5,0.0,6e-05,0.0,0.01389]
[1779276603791,74.36,77406.64,0.0,6e-05,0.0,0.01393]
[1779276608826,74.36,77407.13,0.0,6e-05,0.0,0.01394]
[1779276613861,74.36,77408.06,0.0,6e-05,0.0,0.01395]
[1779276618896,74.36,77408.71,0.0,6e-05,0.0,0.01396]
[1779276624939,74.36,77408.2,0.0,6e-05,0.0,0.01395]
[1779276629976,74.36,77412.69,0.0,6e-05,0.0,0.01401]
[1779276635011,74.36,77412.98,0.0,6e-05,0.0,0.01397]
[1779276640047,74.36,77413.92,0.0,6e-05,0.0,0.01399]
[1779276645081,74.36,77416.04,0.0,6e-05,0.0,0.01402]
[1779276650118,74.36,77417.62,0.0,6e-05,0.0,0.01404]
[1779276655889,74.36,77418.56,0.0,6e-05,0.0,0.01405]
[1779276661196,74.36,77418.48,0.0,6e-05,0.0,0.01405]
[1779276666232,74.36,77420.19,0.0,6e-05,0.0,0.01407]
[1779276671267,74.36,77418.69,0.0,6e-05,0.0,0.01405]
[1779276677307,74.36,77417.76,0.0,6e-05,0.0,0.01404]
[1779276684359,74.36,77417.27,0.0,6e-05,0.0,0.01403]
[1779276689396,74.36,77417.43,0.0,6e-05,0.0,0.01403]
[1779276696170,74.36,77417.21,0.0,6e-05,0.0,0.01399]
[1779276702487,74.36,77417.62,0.0,6e-05,0.0,0.01399]
[1779276707522,74.36,77418.2,0.0,6e-05,0.0,0.014]
[1779276712557,74.36,77402.31,0.0,6e-05,0.0,0.01379]
[1779276717593,74.36,77395.64,0.0,6e-05,0.0,0.01371]
[1779276722627,74.36,77398.42,0.0,6e-05,0.0,0.01374]
[1779276727662,74.36,77397.51,0.0,6e-05,0.0,0.01373]
[1779276735718,74.36,77395.47,0.0,6e-05,0.0,0.0137]
[1779276740754,74.36,77398.01,0.0,6e-05,0.0,0.01374]
[1779276745788,74.36,77399.86,0.0,6e-05,0.0,0.01376]
[1779276750823,74.36,77394.91,0.0,6e-05,0.0,0.0137]
[1779276755858,74.36,77391.1,0.0,6e-05,0.0,0.01361]
[1779276760893,74.36,77391.38,0.0,6e-05,0.0,0.01361]
[1779276765927,74.36,77391.21,0.0,6e-05,0.0,0.01361]
[1779276770962,74.36,77391.47,0.0,6e-05,0.0,0.01361]
[1779276775997,74.36,77391.27,0.0,6e-05,0.0,0.01361]
[1779276782042,74.36,77397.87,0.0,6e-05,0.0,0.01369]
[1779276787075,74.36,77395.46,0.0,6e-05,0.0,0.01366]
[1779276793118,74.36,77395.43,0.0,6e-05,0.0,0.01366]
[1779276798153,74.36,77394.19,0.0,6e-05,0.0,0.01365]
[1779276803188,74.36,77393.17,0.0,6e-05,0.0,0.01363]
[1779276813259,74.36,77392.94,0.0,6e-05,0.0,0.01359]
[1779276818294,74.36,77396.2,0.0,6e-05,0.0,0.01363]
[1779276823332,74.36,77396.27,0.0,6e-05,0.0,0.01363]
[1779276828366,74.36,77397.0,0.0,6e-05,0.0,0.01364]
[1779276833401,74.36,77397.58,0.0,6e-05,0.0,0.01365]
[1779276838446,74.36,77396.64,0.0,6e-05,0.0,0.01364]
[1779276843480,74.36,77400.93,0.0,6e-05,0.0,0.01369]
[1779276848516,74.36,77402.19,0.0,6e-05,0.0,0.01371]
[1779276853554,74.36,77403.03,0.0,6e-05,0.0,0.01372]
[1779276859654,74.36,77410.77,0.0,6e-05,0.0,0.01382]
[1779276864689,74.36,77412.63,0.0,6e-05,0.0,0.01385]
[1779276869724,74.36,77412.84,0.0,6e-05,0.0,0.01385]
[1779276874759,74.36,77414.16,0.0,6e-05,0.0,0.01382]
[1779276879795,74.36,77413.13,0.0,6e-05,0.0,0.01381]
[1779276884830,74.36,77413.82,0.0,6e-05,0.0,0.01382]
[1779276889865,74.36,77416.48,0.0,6e-05,0.0,0.01385]
[1779276894900,74.36,77415.91,0.0,6e-05,0.0,0.01385]
[1779276901949,74.36,77416.68,0.0,6e-05,0.0,0.01386]
[1779276907995,74.36,77417.95,0.0,6e-05,0.0,0.01387]
[1779276913029,74.36,77419.74,0.0,6e-05,0.0,0.0139]
[1779276918063,74.36,77420.65,0.0,6e-05,0.0,0.01391]
[1779276923097,74.36,77420.57,0.0,6e-05,0.0,0.01391]
[1779276928133,74.36,77421.21,0.0,6e-05,0.0,0.01392]
[1779276933168,74.36,77421.41,0.0,6e-05,0.0,0.01388]
[1779276939214,74.36,77431.17,0.0,6e-05,0.0,0.01401]
[1779276944250,74.36,77430.74,0.0,6e-05,0.0,0.014]
[1779276950291,74.36,77429.4,0.0,6e-05,0.0,0.01398]
[1779276955326,74.36,77428.7,0.0,6e-05,0.0,0.01397]
[1779276961367,74.36,77427.66,0.0,6e-05,0.0,0.01396]
[1779276966405,74.36,77415.0,0.0,6e-05,0.0,0.01379]
[1779276968418,74.36,77397.04,0.0,6e-05,0.0,0.01356]
[1779276974461,74.36,77392.7,0.0,6e-05,0.0,0.0135]
[1779276981509,74.36,77390.83,0.0,6e-05,0.0,0.01348]
[1779276986545,74.36,77390.26,0.0,6e-05,0.0,0.01347]
[1779276991578,74.36,77390.06,0.0,6e-05,0.0,0.01343]
[1779276996624,74.36,77391.0,0.0,6e-05,0.0,0.01344]
[1779277001657,74.36,77389.91,0.0,6e-05,0.0,0.01343]
[1779277006693,74.36,77377.43,0.0,6e-05,0.0,0.01327]
[1779277012734,74.36,77376.34,0.0,6e-05,0.0,0.01326]
[1779277017770,74.36,77374.98,0.0,6e-05,0.0,0.01324]
[1779277023811,74.36,77375.43,0.0,6e-05,0.0,0.01324]
[1779277028848,74.36,77374.52,0.0,6e-05,0.0,0.01323]
[1779277033881,74.36,77375.0,0.0,6e-05,0.0,0.01324]
[1779277040932,74.36,77375.57,0.0,6e-05,0.0,0.01325]
[1779277046638,74.36,77375.76,0.0,6e-05,0.0,0.01325]
[1779277052018,74.36,77375.65,0.0,6e-05,0.0,0.01321]
[1779277057046,74.36,77375.42,0.0,6e-05,0.0,0.0132]
[1779277063088,74.36,77375.65,0.0,6e-05,0.0,0.01321]
[1779277069130,74.36,77376.04,0.0,6e-05,0.0,0.01321]
[1779277074165,74.36,77374.77,0.0,6e-05,0.0,0.0132]
[1779277079199,74.36,77369.12,0.0,6e-05,0.0,0.01313]
[1779277085245,74.36,77369.96,0.0,6e-05,0.0,0.01314]
[1779277090277,74.36,77368.61,0.0,6e-05,0.0,0.01312]
[1779277095313,74.36,77367.99,0.0,6e-05,0.0,0.01311]
[1779277101355,74.36,77363.1,0.0,6e-05,0.0,0.01305]
[1779277106391,74.36,77362.97,0.0,6e-05,0.0,0.01305]
[1779277111427,74.36,77359.11,0.0,6e-05,0.0,0.01296]
[1779277116462,74.36,77362.3,0.0,6e-05,0.0,0.013]
[1779277121496,74.36,77359.14,0.0,6e-05,0.0,0.01296]
[1779277126531,74.36,77357.77,0.0,6e-05,0.0,0.01294]
[1779277131566,74.36,77358.03,0.0,6e-05,0.0,0.01295]
[1779277136601,74.36,77357.67,0.0,6e-05,0.0,0.01294]
[1779277143650,74.36,77356.49,0.0,6e-05,0.0,0.01293]
[1779277148685,74.36,77357.53,0.0,6e-05,0.0,0.01294]
[1779277155401,74.36,77358.31,0.0,6e-05,0.0,0.01295]
[1779277160768,74.36,77359.96,0.0,6e-05,0.0,0.01297]
[1779277165804,74.36,77361.09,0.0,6e-05,0.0,0.01299]
[1779277171847,74.36,77362.17,0.0,6e-05,0.0,0.01296]
[1779277176883,74.36,77368.14,0.0,6e-05,0.0,0.01303]
[1779277181918,74.36,77365.65,0.0,6e-05,0.0,0.013]
[1779277187959,74.36,77365.71,0.0,6e-05,0.0,0.013]
[1779277192996,74.36,77365.11,0.0,6e-05,0.0,0.013]
[1779277201052,74.36,77365.65,0.0,6e-05,0.0,0.013]
[1779277206088,74.36,77362.91,0.0,6e-05,0.0,0.01297]
[1779277211122,74.36,77363.11,0.0,6e-05,0.0,0.01297]
[1779277216158,74.36,77363.08,0.0,6e-05,0.0,0.01297]
[1779277222200,74.36,77363.86,0.0,6e-05,0.0,0.01298]
[1779277227237,74.36,77363.72,0.0,6e-05,0.0,0.01298]
[1779277232275,74.36,77364.84,0.0,6e-05,0.0,0.01295]
[1779277237307,74.36,77363.53,0.0,6e-05,0.0,0.01294]
[1779277242340,74.36,77359.05,0.0,6e-05,0.0,0.01288]
[1779277247377,74.36,77351.08,0.0,6e-05,0.0,0.01278]
[1779277252412,74.36,77342.66,0.0,6e-05,0.0,0.01268]
[1779277257448,74.36,77340.65,0.0,6e-05,0.0,0.01266]
[1779277262481,74.36,77340.15,0.0,6e-05,0.0,0.01265]
[1779277269533,74.36,77343.83,0.0,6e-05,0.0,0.0127]
[1779277274570,74.36,77345.01,0.0,6e-05,0.0,0.01271]
[1779277279604,74.36,77340.37,0.0,6e-05,0.0,0.01265]
[1779277284643,74.36,77340.03,0.0,6e-05,0.0,0.01265]
[1779277289675,74.36,77339.26,0.0,6e-05,0.0,0.01264]
[1779277294714,74.36,77339.04,0.0,6e-05,0.0,0.0126]
[1779277299748,74.36,77338.1,0.0,6e-05,0.0,0.01259]
[1779277304783,74.36,77334.51,0.0,6e-05,0.0,0.01255]
[1779277310825,74.36,77332.67,0.0,6e-05,0.0,0.01252]
[1779277316541,74.36,77331.57,0.0,6e-05,0.0,0.01251]
[1779277321902,74.36,77322.51,0.0,6e-05,0.0,0.0124]
[1779277326939,74.36,77321.92,0.0,5e-05,0.0,0.01239]
[1779277331972,74.36,77321.52,0.0,5e-05,0.0,0.01239]
[1779277337007,74.36,77317.68,0.0,5e-05,0.0,0.01234]
[1779277342045,74.36,77316.2,0.0,5e-05,0.0,0.01233]
[1779277347111,74.36,77315.02,0.0,5e-05,0.0,0.01231]
[1779277349110,74.36,77277.01,0.0,5e-05,0.0,0.01187]
[1779277351127,74.36,77297.91,0.0,5e-05,0.0,0.01208]
[1779277356836,74.36,77305.6,0.0,5e-05,0.0,0.01217]
[1779277362200,74.36,77311.43,0.0,5e-05,0.0,0.01223]
[1779277367235,74.36,77310.39,0.0,5e-05,0.0,0.01222]
[1779277372270,74.36,77309.23,0.0,5e-05,0.0,0.01221]
[1779277378312,74.36,77304.82,0.0,5e-05,0.0,0.01216]
[1779277383347,74.36,77304.68,0.0,5e-05,0.0,0.01215]
[1779277388382,74.36,77304.14,0.0,5e-05,0.0,0.01215]
[1779277393420,74.36,77298.4,0.0,5e-05,0.0,0.01208]
[1779277398455,74.36,77297.67,0.0,5e-05,0.0,0.01207]
[1779277403490,74.36,77306.52,0.0,5e-05,0.0,0.01218]
[1779277408525,74.36,77309.78,0.0,5e-05,0.0,0.01221]
[1779277413561,74.36,77306.13,0.0,5e-05,0.0,0.01213]
[1779277418598,74.36,77296.97,0.0,5e-05,0.0,0.01203]
[1779277423630,74.36,77296.35,0.0,5e-05,0.0,0.01202]
[1779277429672,74.36,77295.2,0.0,5e-05,0.0,0.01201]
[1779277434707,74.36,77303.61,0.0,5e-05,0.0,0.01211]
[1779277439742,74.36,77314.82,0.0,5e-05,0.0,0.01224]
[1779277444777,74.36,77317.22,0.0,5e-05,0.0,0.01226]
[1779277449812,74.36,77315.88,0.0,5e-05,0.0,0.01225]
[1779277454846,74.36,77318.55,0.0,5e-05,0.0,0.01228]
[1779277459882,74.36,77315.05,0.0,5e-05,0.0,0.01224]
[1779277464919,74.36,77316.85,0.0,5e-05,0.0,0.01226]
[1779277469953,74.36,77324.85,0.0,5e-05,0.0,0.01235]
[1779277474990,74.36,77324.38,0.0,5e-05,0.0,0.01231]
[1779277480025,74.36,77322.75,0.0,5e-05,0.0,0.01229]
[1779277485741,74.36,77323.31,0.0,5e-05,0.0,0.0123]
[1779277491102,74.36,77323.79,0.0,5e-05,0.0,0.0123]
[1779277496136,74.36,77324.58,0.0,5e-05,0.0,0.01231]
[1779277501172,74.36,77330.01,0.0,5e-05,0.0,0.01238]
[1779277506207,74.36,77327.28,0.0,5e-05,0.0,0.01235]
[1779277511242,74.36,77329.24,0.0,5e-05,0.0,0.01237]
[1779277516277,74.36,77328.75,0.0,5e-05,0.0,0.01236]
[1779277522318,74.36,77327.66,0.0,5e-05,0.0,0.01235]
[1779277527356,74.36,77327.2,0.0,5e-05,0.0,0.01234]
[1779277532392,74.36,77325.94,0.0,5e-05,0.0,0.01229]
[1779277537426,74.36,77323.24,0.0,5e-05,0.0,0.01226]
[1779277543469,74.36,77323.67,0.0,5e-05,0.0,0.01227]
[1779277548504,74.36,77327.31,0.0,5e-05,0.0,0.01231]
[1779277553542,74.36,77327.32,0.0,5e-05,0.0,0.01231]
[1779277558577,74.36,77327.6,0.0,5e-05,0.0,0.01231]
[1779277564619,74.36,77327.47,0.0,5e-05,0.0,0.01231]
[1779277569653,74.36,77325.38,0.0,5e-05,0.0,0.01229]
[1779277574689,74.36,77325.2,0.0,5e-05,0.0,0.01228]
[1779277579724,74.36,77325.62,0.0,5e-05,0.0,0.01229]
[1779277584759,74.36,77327.23,0.0,5e-05,0.0,0.01231]
[1779277589794,74.36,77325.25,0.0,5e-05,0.0,0.01228]
[1779277594828,74.36,77323.22,0.0,5e-05,0.0,0.01222]
[1779277600871,74.36,77323.41,0.0,5e-05,0.0,0.01223]
[1779277605905,74.36,77327.5,0.0,5e-05,0.0,0.01227]
[1779277610942,74.36,77332.43,0.0,5e-05,0.0,0.01233]
[1779277615978,74.36,77332.61,0.0,5e-05,0.0,0.01233]
[1779277621013,74.36,77339.81,0.0,6e-05,0.0,0.01242]
[1779277626048,74.36,77341.12,0.0,6e-05,0.0,0.01243]
[1779277631083,74.36,77342.13,0.0,6e-05,0.0,0.01245]
[1779277636118,74.36,77331.81,0.0,5e-05,0.0,0.01232]
[1779277641154,74.36,77334.89,0.0,5e-05,0.0,0.01236]
[1779277646188,74.36,77335.58,0.0,5e-05,0.0,0.01237]
[1779277651223,74.36,77335.56,0.0,5e-05,0.0,0.01233]
[1779277656938,74.36,77337.74,0.0,5e-05,0.0,0.01236]
[1779277660285,74.36,77356.62,0.0,6e-05,0.0,0.01258]
[1779277667008,74.36,77358.05,0.0,6e-05,0.0,0.0126]
[1779277672370,74.36,77357.15,0.0,6e-05,0.0,0.01259]
[1779277677404,74.36,77356.52,0.0,6e-05,0.0,0.01258]
[1779277682439,74.36,77356.84,0.0,6e-05,0.0,0.01259]
[1779277687474,74.36,77357.57,0.0,6e-05,0.0,0.01259]
[1779277692510,74.36,77358.68,0.0,6e-05,0.0,0.01261]
[1779277697545,74.36,77358.3,0.0,6e-05,0.0,0.0126]
[1779277702579,74.36,77352.68,0.0,6e-05,0.0,0.01254]
[1779277707614,74.36,77352.1,0.0,6e-05,0.0,0.01253]
[1779277713658,74.36,77350.45,0.0,6e-05,0.0,0.01247]
[1779277718693,74.36,77348.87,0.0,6e-05,0.0,0.01245]
[1779277723729,74.36,77349.24,0.0,6e-05,0.0,0.01246]
[1779277728764,74.36,77347.93,0.0,6e-05,0.0,0.01244]
[1779277733800,74.36,77347.27,0.0,6e-05,0.0,0.01243]
[1779277738833,74.36,77340.77,0.0,5e-05,0.0,0.01236]
[1779277743869,74.36,77323.52,0.0,5e-05,0.0,0.01215]
[1779277748904,74.36,77306.22,0.0,5e-05,0.0,0.01195]
[1779277753944,74.36,77304.33,0.0,5e-05,0.0,0.01193]
[1779277758980,74.36,77301.81,0.0,5e-05,0.0,0.0119]
[1779277764014,74.36,77297.0,0.0,5e-05,0.0,0.01185]
[1779277769050,74.36,77302.17,0.0,5e-05,0.0,0.0119]
[1779277774086,74.36,77302.33,0.0,5e-05,0.0,0.01187]
[1779277779120,74.36,77301.89,0.0,5e-05,0.0,0.01187]
[1779277784154,74.36,77302.24,0.0,5e-05,0.0,0.01187]
[1779277789190,74.36,77302.37,0.0,5e-05,0.0,0.01187]
[1779277796244,74.36,77299.63,0.0,5e-05,0.0,0.01184]
[1779277801276,74.36,77300.11,0.0,5e-05,0.0,0.01184]
[1779277806313,74.36,77298.17,0.0,5e-05,0.0,0.01182]
[1779277811348,74.36,77299.31,0.0,5e-05,0.0,0.01184]
[1779277816389,74.36,77299.85,0.0,5e-05,0.0,0.01184]
[1779277821416,74.36,77298.04,0.0,5e-05,0.0,0.01182]
[1779277826452,74.36,77294.97,0.0,5e-05,0.0,0.01179]
[1779277831487,74.36,77294.13,0.0,5e-05,0.0,0.01174]
[1779277836522,74.36,77298.39,0.0,5e-05,0.0,0.01179]
[1779277841557,74.36,77295.28,0.0,5e-05,0.0,0.01175]
[1779277846592,74.36,77294.07,0.0,5e-05,0.0,0.01174]
[1779277851628,74.36,77295.5,0.0,5e-05,0.0,0.01176]
[1779277856664,74.36,77295.0,0.0,5e-05,0.0,0.01175]
[1779277861700,74.36,77282.92,0.0,5e-05,0.0,0.01161]
[1779277866732,74.36,77278.44,0.0,5e-05,0.0,0.01156]
[1779277871768,74.36,77278.48,0.0,5e-05,0.0,0.01156]
[1779277876805,74.36,77278.88,0.0,5e-05,0.0,0.01157]
[1779277881844,74.36,77278.16,0.0,5e-05,0.0,0.01156]
[1779277886878,74.36,77277.38,0.0,5e-05,0.0,0.01155]
[1779277891915,74.36,77276.12,0.0,5e-05,0.0,0.0115]
[1779277896949,74.36,77263.45,0.0,5e-05,0.0,0.01136]
[1779277901985,74.36,77263.71,0.0,5e-05,0.0,0.01137]
[1779277907020,74.36,77262.3,0.0,5e-05,0.0,0.01135]
[1779277912057,74.36,77267.8,0.0,5e-05,0.0,0.01141]
[1779277917090,74.36,77268.1,0.0,5e-05,0.0,0.01141]
[1779277922125,74.36,77270.86,0.0,5e-05,0.0,0.01144]
[1779277927160,74.36,77276.63,0.0,5e-05,0.0,0.01151]
[1779277932195,74.36,77278.98,0.0,5e-05,0.0,0.01153]
[1779277937231,74.36,77282.87,0.0,5e-05,0.0,0.01158]
[1779277942277,74.36,77285.5,0.0,5e-05,0.0,0.01161]
[1779277947310,74.36,77290.86,0.0,5e-05,0.0,0.01167]
[1779277952344,74.36,77290.87,0.0,5e-05,0.0,0.01163]
[1779277957380,74.36,77293.27,0.0,5e-05,0.0,0.01166]
[1779277963424,74.36,77299.71,0.0,5e-05,0.0,0.01173]
[1779277968459,74.36,77309.23,0.0,5e-05,0.0,0.01184]
[1779277973494,74.36,77309.49,0.0,5e-05,0.0,0.01184]
[1779277978529,74.36,77310.85,0.0,5e-05,0.0,0.01186]
[1779277983570,74.36,77312.54,0.0,5e-05,0.0,0.01188]
[1779277989607,74.36,77313.77,0.0,5e-05,0.0,0.01189]
[1779277995344,74.36,77315.27,0.0,5e-05,0.0,0.01191]
[1779278005414,74.36,77315.95,0.0,5e-05,0.0,0.01192]
[1779278010754,74.36,77318.81,0.0,5e-05,0.0,0.01195]
[1779278015790,74.36,77317.87,0.0,5e-05,0.0,0.0119]
[1779278023846,74.36,77317.24,0.0,5e-05,0.0,0.0119]
[1779278028882,74.36,77317.29,0.0,5e-05,0.0,0.0119]
[1779278033916,74.36,77315.82,0.0,5e-05,0.0,0.01188]
[1779278039959,74.36,77315.61,0.0,5e-05,0.0,0.01188]
[1779278044994,74.36,77315.85,0.0,5e-05,0.0,0.01188]
[1779278050030,74.36,77315.74,0.0,5e-05,0.0,0.01188]
[1779278055765,74.36,77315.59,0.0,5e-05,0.0,0.01188]
[1779278061109,74.36,77315.48,0.0,5e-05,0.0,0.01188]
[1779278069164,74.36,77315.94,0.0,5e-05,0.0,0.01188]
[1779278074199,74.36,77315.8,0.0,5e-05,0.0,0.01184]
[1779278079237,74.36,77314.88,0.0,5e-05,0.0,0.01183]
[1779278084269,74.36,77315.44,0.0,5e-05,0.0,0.01184]
[1779278089303,74.36,77315.85,0.0,5e-05,0.0,0.01184]
[1779278096354,74.36,77316.21,0.0,5e-05,0.0,0.01185]
[1779278101389,74.36,77316.83,0.0,5e-05,0.0,0.01185]
[1779278106423,74.36,77316.84,0.0,5e-05,0.0,0.01185]
[1779278111458,74.36,77318.19,0.0,5e-05,0.0,0.01187]
[1779278116498,74.36,77318.6,0.0,5e-05,0.0,0.01187]
[1779278122541,74.36,77318.77,0.0,5e-05,0.0,0.01188]
[1779278127580,74.36,77327.66,0.0,5e-05,0.0,0.01198]
[1779278132615,74.36,77325.29,0.0,5e-05,0.0,0.01191]
[1779278138657,74.36,77321.85,0.0,5e-05,0.0,0.01188]
[1779278143692,74.36,77318.5,0.0,5e-05,0.0,0.01184]
[1779278149734,74.36,77319.21,0.0,5e-05,0.0,0.01184]
[1779278156466,74.36,77318.93,0.0,5e-05,0.0,0.01184]
[1779278161819,74.36,77317.44,0.0,5e-05,0.0,0.01182]
[1779278166854,74.36,77317.11,0.0,5e-05,0.0,0.01182]
[1779278171889,74.36,77317.21,0.0,5e-05,0.0,0.01182]
[1779278176924,74.36,77316.99,0.0,5e-05,0.0,0.01182]
[1779278181958,74.36,77317.01,0.0,5e-05,0.0,0.01182]
[1779278186996,74.36,77316.63,0.0,5e-05,0.0,0.01182]
[1779278192029,74.36,77316.19,0.0,5e-05,0.0,0.01177]
[1779278197064,74.36,77313.88,0.0,5e-05,0.0,0.01175]
[1779278202098,74.36,77314.31,0.0,5e-05,0.0,0.01175]
[1779278207133,74.36,77314.38,0.0,5e-05,0.0,0.01175]
[1779278212172,74.36,77312.09,0.0,5e-05,0.0,0.01173]
[1779278217207,74.36,77311.64,0.0,5e-05,0.0,0.01172]
[1779278222244,74.36,77311.6,0.0,5e-05,0.0,0.01172]
[1779278230298,74.36,77314.98,0.0,5e-05,0.0,0.01176]
[1779278235332,74.36,77313.87,0.0,5e-05,0.0,0.01175]
[1779278240367,74.36,77312.67,0.0,5e-05,0.0,0.01173]
[1779278247099,74.36,77312.77,0.0,5e-05,0.0,0.01174]
[1779278254467,74.36,77312.2,0.0,5e-05,0.0,0.01169]
[1779278259503,74.36,77311.75,0.0,5e-05,0.0,0.01169]
[1779278264538,74.36,77305.5,0.0,5e-05,0.0,0.01162]
[1779278269572,74.36,77304.14,0.0,5e-05,0.0,0.0116]
[1779278274609,74.36,77303.48,0.0,5e-05,0.0,0.01159]
[1779278280651,74.36,77302.75,0.0,5e-05,0.0,0.01159]
[1779278285685,74.36,77305.18,0.0,5e-05,0.0,0.01161]
[1779278290721,74.36,77308.77,0.0,5e-05,0.0,0.01165]
[1779278295757,74.36,77309.39,0.0,5e-05,0.0,0.01166]
[1779278300792,74.36,77310.39,0.0,5e-05,0.0,0.01167]
[1779278306833,74.36,77311.48,0.0,5e-05,0.0,0.01168]
[1779278311868,74.36,77318.24,0.0,5e-05,0.0,0.01173]
[1779278316905,74.36,77320.95,0.0,5e-05,0.0,0.01176]
[1779278321940,74.36,77321.98,0.0,5e-05,0.0,0.01177]
[1779278326974,74.36,77323.73,0.0,5e-05,0.0,0.01179]
[1779278332012,74.36,77328.04,0.0,5e-05,0.0,0.01184]
[1779278337044,74.36,77332.91,0.0,5e-05,0.0,0.01189]
[1779278342080,74.36,77335.05,0.0,5e-05,0.0,0.01192]
[1779278348123,74.36,77335.89,0.0,5e-05,0.0,0.01193]
[1779278353156,74.36,77333.97,0.0,5e-05,0.0,0.0119]
[1779278359203,74.36,77333.34,0.0,5e-05,0.0,0.0119]
[1779278364235,74.36,77333.25,0.0,5e-05,0.0,0.0119]
[1779278369271,74.36,77335.63,0.0,5e-05,0.0,0.01192]
[1779278376015,74.36,77341.52,0.0,5e-05,0.0,0.01195]
[1779278381355,74.36,77343.88,0.0,5e-05,0.0,0.01198]
[1779278387397,74.36,77341.08,0.0,5e-05,0.0,0.01195]
[1779278392431,74.36,77332.85,0.0,5e-05,0.0,0.01186]
[1779278397467,74.36,77320.2,0.0,5e-05,0.0,0.01171]
[1779278402502,74.36,77316.95,0.0,5e-05,0.0,0.01167]
[1779278407538,74.36,77304.22,0.0,5e-05,0.0,0.01153]
[1779278412574,74.36,77302.21,0.0,5e-05,0.0,0.01151]
[1779278417609,74.36,77302.71,0.0,5e-05,0.0,0.01151]
[1779278422643,74.36,77301.95,0.0,5e-05,0.0,0.01151]
[1779278429696,74.36,77300.87,0.0,5e-05,0.0,0.01149]
[1779278435740,74.36,77300.92,0.0,5e-05,0.0,0.01146]
[1779278443797,74.36,77299.54,0.0,5e-05,0.0,0.01144]
[1779278450847,74.36,77300.48,0.0,5e-05,0.0,0.01145]
[1779278455882,74.36,77299.13,0.0,5e-05,0.0,0.01144]
[1779278460919,74.36,77301.28,0.0,5e-05,0.0,0.01146]
[1779278465952,74.36,77315.12,0.0,5e-05,0.0,0.01162]
[1779278470988,74.36,77324.94,0.0,5e-05,0.0,0.01173]
[1779278476023,74.36,77327.35,0.0,5e-05,0.0,0.01176]
[1779278481058,74.36,77322.65,0.0,5e-05,0.0,0.0117]
[1779278486092,74.36,77322.82,0.0,5e-05,0.0,0.0117]
[1779278491128,74.36,77330.36,0.0,5e-05,0.0,0.01175]
[1779278496875,74.36,77337.6,0.0,5e-05,0.0,0.01184]
[1779278502206,74.36,77340.82,0.0,5e-05,0.0,0.01187]
[1779278507241,74.36,77350.66,0.0,5e-05,0.0,0.01199]
[1779278512278,74.36,77360.52,0.0,5e-05,0.0,0.0121]
[1779278517315,74.36,77360.01,0.0,5e-05,0.0,0.01209]
[1779278522351,74.36,77362.9,0.0,5e-05,0.0,0.01213]
[1779278527384,74.36,77366.78,0.0,5e-05,0.0,0.01217]
[1779278532419,74.36,77367.63,0.0,5e-05,0.0,0.01218]
[1779278537454,74.36,77363.81,0.0,5e-05,0.0,0.01214]
[1779278542489,74.36,77371.28,0.0,5e-05,0.0,0.01223]
[1779278547526,74.36,77372.08,0.0,5e-05,0.0,0.01224]
[1779278552561,74.36,77372.0,0.0,5e-05,0.0,0.0122]
[1779278557596,74.36,77373.11,0.0,5e-05,0.0,0.01221]
[1779278562632,74.36,77378.32,0.0,5e-05,0.0,0.01227]
[1779278567668,74.36,77385.23,0.0,5e-05,0.0,0.01235]
[1779278572702,74.36,77384.6,0.0,5e-05,0.0,0.01235]
[1779278577740,74.36,77384.01,0.0,5e-05,0.0,0.01234]
[1779278582772,74.36,77386.05,0.0,6e-05,0.0,0.01236]
[1779278587806,74.36,77386.7,0.0,6e-05,0.0,0.01237]
[1779278592842,74.36,77395.97,0.0,6e-05,0.0,0.01248]
[1779278598885,74.36,77397.39,0.0,6e-05,0.0,0.0125]
[1779278603921,74.36,77395.12,0.0,6e-05,0.0,0.01247]
[1779278608957,74.36,77400.72,0.0,6e-05,0.0,0.01254]
[1779278613991,74.36,77399.2,0.0,6e-05,0.0,0.01248]
[1779278619025,74.36,77398.03,0.0,6e-05,0.0,0.01247]
[1779278624062,74.36,77397.36,0.0,6e-05,0.0,0.01246]
[1779278626074,74.36,77378.09,0.0,5e-05,0.0,0.01223]
[1779278631110,74.36,77374.53,0.0,5e-05,0.0,0.01219]
[1779278636146,74.36,77373.9,0.0,5e-05,0.0,0.01218]
[1779278641190,74.36,77382.12,0.0,5e-05,0.0,0.01228]
[1779278644211,74.36,77401.83,0.0,6e-05,0.0,0.01251]
[1779278649246,74.36,77410.27,0.0,6e-05,0.0,0.01262]
[1779278656301,74.36,77408.48,0.0,6e-05,0.0,0.01259]
[1779278661334,74.36,77400.62,0.0,6e-05,0.0,0.0125]
[1779278666369,74.36,77398.88,0.0,6e-05,0.0,0.01248]
[1779278673418,74.36,77398.96,0.0,6e-05,0.0,0.01244]
[1779278680469,74.36,77399.55,0.0,6e-05,0.0,0.01245]
[1779278685506,74.36,77399.43,0.0,6e-05,0.0,0.01245]
[1779278690538,74.36,77399.87,0.0,6e-05,0.0,0.01245]
[1779278695576,74.36,77399.63,0.0,6e-05,0.0,0.01245]
[1779278700611,74.36,77400.29,0.0,6e-05,0.0,0.01246]
[1779278705646,74.36,77400.27,0.0,6e-05,0.0,0.01246]
[1779278710682,74.36,77400.65,0.0,6e-05,0.0,0.01246]
[1779278715716,74.36,77402.09,0.0,6e-05,0.0,0.01248]
[1779278720753,74.36,77415.5,0.0,6e-05,0.0,0.01264]
[1779278725788,74.36,77415.43,0.0,6e-05,0.0,0.01264]
[1779278730823,74.36,77411.95,0.0,6e-05,0.0,0.0126]
[1779278736869,74.36,77410.65,0.0,6e-05,0.0,0.01254]
[1779278741903,74.36,77405.37,0.0,6e-05,0.0,0.01248]
[1779278746939,74.36,77407.41,0.0,6e-05,0.0,0.0125]
[1779278751974,74.36,77412.02,0.0,6e-05,0.0,0.01256]
[1779278757008,74.36,77411.36,0.0,6e-05,0.0,0.01255]
[1779278762066,74.36,77405.23,0.0,6e-05,0.0,0.01248]
[1779278767102,74.36,77403.66,0.0,6e-05,0.0,0.01246]
[1779278773144,74.36,77403.26,0.0,6e-05,0.0,0.01246]
[1779278778182,74.36,77405.66,0.0,6e-05,0.0,0.01248]
[1779278783216,74.36,77404.93,0.0,6e-05,0.0,0.01248]
[1779278790263,74.36,77403.05,0.0,6e-05,0.0,0.01245]
[1779278795964,74.36,77404.72,0.0,6e-05,0.0,0.01243]
[1779278801341,74.36,77407.22,0.0,6e-05,0.0,0.01246]
[1779278806377,74.36,77407.72,0.0,6e-05,0.0,0.01247]
[1779278811412,74.36,77408.95,0.0,6e-05,0.0,0.01249]
[1779278816448,74.36,77413.6,0.0,6e-05,0.0,0.01254]
[1779278819468,74.36,77398.67,0.0,6e-05,0.0,0.01236]
[1779278824502,74.36,77395.7,0.0,5e-05,0.0,0.01233]
[1779278829543,74.36,77394.67,0.0,5e-05,0.0,0.01231]
[1779278834572,74.36,77390.24,0.0,5e-05,0.0,0.01226]
[1779278839608,74.36,77381.82,0.0,5e-05,0.0,0.01216]
[1779278844643,74.36,77382.36,0.0,5e-05,0.0,0.01217]
[1779278850686,74.36,77381.63,0.0,5e-05,0.0,0.01216]
[1779278856386,74.36,77380.9,0.0,5e-05,0.0,0.01212]
[1779278863435,74.36,77378.08,0.0,5e-05,0.0,0.01208]
[1779278868811,74.36,77375.33,0.0,5e-05,0.0,0.01205]
[1779278875865,74.36,77376.23,0.0,5e-05,0.0,0.01206]
[1779278881907,74.36,77376.64,0.0,5e-05,0.0,0.01207]
[1779278886941,74.36,77375.71,0.0,5e-05,0.0,0.01205]
[1779278893992,74.36,77375.47,0.0,5e-05,0.0,0.01205]
[1779278897012,74.36,77388.39,0.0,5e-05,0.0,0.0122]
[1779278902047,74.36,77389.88,0.0,5e-05,0.0,0.01222]
[1779278908090,74.36,77389.87,0.0,5e-05,0.0,0.01222]
[1779278913125,74.36,77398.91,0.0,5e-05,0.0,0.01229]
[1779278918160,74.36,77403.88,0.0,6e-05,0.0,0.01235]
[1779278923197,74.36,77403.95,0.0,6e-05,0.0,0.01235]
[1779278928232,74.36,77403.58,0.0,5e-05,0.0,0.01234]
[1779278934274,74.36,77404.31,0.0,6e-05,0.0,0.01235]
[1779278939310,74.36,77404.85,0.0,6e-05,0.0,0.01236]
[1779278944345,74.36,77411.28,0.0,6e-05,0.0,0.01244]
[1779278949379,74.36,77408.41,0.0,6e-05,0.0,0.0124]
[1779278954415,74.36,77408.41,0.0,6e-05,0.0,0.0124]
[1779278960458,74.36,77408.44,0.0,6e-05,0.0,0.0124]
[1779278965491,74.36,77409.63,0.0,6e-05,0.0,0.01242]
[1779278970531,74.36,77408.78,0.0,6e-05,0.0,0.01241]
[1779278982617,74.36,77408.39,0.0,6e-05,0.0,0.01236]
[1779278987650,74.36,77403.75,0.0,5e-05,0.0,0.01231]
[1779278992689,74.36,77395.16,0.0,5e-05,0.0,0.01221]
[1779278997722,74.36,77382.65,0.0,5e-05,0.0,0.01206]
[1779279002758,74.36,77378.03,0.0,5e-05,0.0,0.01201]
[1779279007794,74.36,77375.54,0.0,5e-05,0.0,0.01198]
[1779279012826,74.36,77372.11,0.0,5e-05,0.0,0.01194]
[1779279018869,74.36,77371.24,0.0,5e-05,0.0,0.01193]
[1779279024562,74.36,77370.38,0.0,5e-05,0.0,0.01192]
[1779279029946,74.36,77368.73,0.0,5e-05,0.0,0.0119]
[1779279034981,74.36,77368.49,0.0,5e-05,0.0,0.01186]
[1779279041026,74.36,77368.02,0.0,5e-05,0.0,0.01186]
[1779279046061,74.36,77368.24,0.0,5e-05,0.0,0.01186]
[1779279052103,74.36,77367.71,0.0,5e-05,0.0,0.01185]
[1779279057140,74.36,77367.75,0.0,5e-05,0.0,0.01185]
[1779279062175,74.36,77368.04,0.0,5e-05,0.0,0.01186]
[1779279068216,74.36,77368.23,0.0,5e-05,0.0,0.01186]
[1779279073251,74.36,77372.88,0.0,5e-05,0.0,0.01191]
[1779279079294,74.36,77370.59,0.0,5e-05,0.0,0.01188]
[1779279084330,74.36,77370.92,0.0,5e-05,0.0,0.01189]
[1779279090372,74.36,77376.61,0.0,5e-05,0.0,0.01195]
[1779279095406,74.36,77377.6,0.0,5e-05,0.0,0.01193]
[1779279100442,74.36,77378.47,0.0,5e-05,0.0,0.01194]
[1779279105476,74.36,77378.95,0.0,5e-05,0.0,0.01194]
[1779279110513,74.36,77379.54,0.0,5e-05,0.0,0.01195]
[1779279115548,74.36,77380.72,0.0,5e-05,0.0,0.01196]
[1779279120586,74.36,77386.91,0.0,5e-05,0.0,0.01204]
[1779279125618,74.36,77387.53,0.0,5e-05,0.0,0.01204]
[1779279130655,74.36,77388.32,0.0,5e-05,0.0,0.01205]
[1779279136696,74.36,77388.83,0.0,5e-05,0.0,0.01206]
[1779279141732,74.36,77385.63,0.0,5e-05,0.0,0.01202]
[1779279146765,74.36,77385.4,0.0,5e-05,0.0,0.01202]
[1779279151803,74.36,77386.06,0.0,5e-05,0.0,0.01199]
[1779279156835,74.36,77388.22,0.0,5e-05,0.0,0.01201]
[1779279161871,74.36,77389.61,0.0,5e-05,0.0,0.01203]
[1779279166905,74.36,77389.25,0.0,5e-05,0.0,0.01203]
[1779279172947,74.36,77389.99,0.0,5e-05,0.0,0.01204]
[1779279182010,74.36,77390.19,0.0,5e-05,0.0,0.01204]
[1779279187046,74.36,77389.7,0.0,5e-05,0.0,0.01203]
[1779279193088,74.36,77391.34,0.0,5e-05,0.0,0.01205]
[1779279199130,74.36,77402.35,0.0,5e-05,0.0,0.01218]
[1779279206179,74.36,77401.29,0.0,5e-05,0.0,0.01217]
[1779279211213,74.36,77400.84,0.0,5e-05,0.0,0.01212]
[1779279216248,74.36,77399.42,0.0,5e-05,0.0,0.01211]
[1779279221285,74.36,77399.77,0.0,5e-05,0.0,0.01211]
[1779279226318,74.36,77399.49,0.0,5e-05,0.0,0.01211]
[1779279231355,74.36,77398.93,0.0,5e-05,0.0,0.0121]
[1779279236389,74.36,77393.94,0.0,5e-05,0.0,0.01204]
[1779279241424,74.36,77394.0,0.0,5e-05,0.0,0.01204]
[1779279246458,74.36,77389.69,0.0,5e-05,0.0,0.01199]
[1779279251495,74.36,77388.1,0.0,5e-05,0.0,0.01198]
[1779279256530,74.36,77388.65,0.0,5e-05,0.0,0.01198]
[1779279262572,74.36,77388.76,0.0,5e-05,0.0,0.01198]
[1779279267607,74.36,77388.81,0.0,5e-05,0.0,0.01198]
[1779279273648,74.36,77388.69,0.0,5e-05,0.0,0.01195]
[1779279278684,74.36,77388.87,0.0,5e-05,0.0,0.01195]
[1779279283718,74.36,77393.13,0.0,5e-05,0.0,0.012]
[1779279288754,74.36,77393.32,0.0,5e-05,0.0,0.012]
[1779279293792,74.36,77390.68,0.0,5e-05,0.0,0.01197]
[1779279298826,74.36,77387.22,0.0,5e-05,0.0,0.01193]
[1779279303859,74.36,77380.67,0.0,5e-05,0.0,0.01185]
[1779279308894,74.36,77381.7,0.0,5e-05,0.0,0.01187]
[1779279315944,74.36,77383.05,0.0,5e-05,0.0,0.01188]
[1779279320978,74.36,77391.45,0.0,5e-05,0.0,0.01198]
[1779279326684,74.36,77397.49,0.0,5e-05,0.0,0.01205]
[1779279332056,74.36,77396.18,0.0,5e-05,0.0,0.012]
[1779279337090,74.36,77396.43,0.0,5e-05,0.0,0.012]
[1779279342125,74.36,77396.54,0.0,5e-05,0.0,0.012]
[1779279347160,74.36,77394.44,0.0,5e-05,0.0,0.01198]
[1779279352196,74.36,77395.1,0.0,5e-05,0.0,0.01198]
[1779279361258,74.36,77395.79,0.0,5e-05,0.0,0.01199]
[1779279366964,74.36,77396.09,0.0,5e-05,0.0,0.01199]
[1779279372339,74.36,77396.88,0.0,5e-05,0.0,0.012]
[1779279377372,74.36,77399.85,0.0,5e-05,0.0,0.01204]
[1779279382407,74.36,77401.9,0.0,5e-05,0.0,0.01206]
[1779279387442,74.36,77409.99,0.0,5e-05,0.0,0.01216]
[1779279392478,74.36,77411.28,0.0,5e-05,0.0,0.01213]
[1779279397513,74.36,77409.14,0.0,5e-05,0.0,0.01211]
[1779279402548,74.36,77409.93,0.0,5e-05,0.0,0.01212]
[1779279407584,74.36,77408.21,0.0,5e-05,0.0,0.0121]
[1779279413626,74.36,77407.96,0.0,5e-05,0.0,0.0121]
[1779279418662,74.36,77408.66,0.0,5e-05,0.0,0.0121]
[1779279424706,74.36,77408.62,0.0,5e-05,0.0,0.0121]
[1779279429738,74.36,77407.31,0.0,5e-05,0.0,0.01209]
[1779279434774,74.36,77406.89,0.0,5e-05,0.0,0.01208]
[1779279439808,74.36,77406.19,0.0,5e-05,0.0,0.01207]
[1779279444845,74.36,77408.13,0.0,5e-05,0.0,0.0121]
[1779279449879,74.36,77407.84,0.0,5e-05,0.0,0.01209]
[1779279454915,74.36,77407.37,0.0,5e-05,0.0,0.01205]
[1779279459948,74.36,77405.48,0.0,5e-05,0.0,0.01203]
[1779279464985,74.36,77405.72,0.0,5e-05,0.0,0.01203]
[1779279470020,74.36,77406.65,0.0,5e-05,0.0,0.01204]
[1779279477068,74.36,77407.09,0.0,5e-05,0.0,0.01205]
[1779279482104,74.36,77409.49,0.0,5e-05,0.0,0.01208]
[1779279488147,74.36,77409.76,0.0,5e-05,0.0,0.01208]
[1779279493182,74.36,77409.05,0.0,5e-05,0.0,0.01207]
[1779279498216,74.36,77409.22,0.0,5e-05,0.0,0.01207]
[1779279504933,74.36,77409.79,0.0,5e-05,0.0,0.01208]
[1779279510301,74.36,77410.92,0.0,5e-05,0.0,0.01209]
[1779279515336,74.36,77414.55,0.0,5e-05,0.0,0.0121]
[1779279521377,74.36,77415.96,0.0,5e-05,0.0,0.01211]
[1779279526413,74.36,77416.64,0.0,5e-05,0.0,0.01212]
[1779279531448,74.36,77418.77,0.0,5e-05,0.0,0.01215]
[1779279537490,74.36,77420.01,0.0,5e-05,0.0,0.01216]
[1779279542524,74.36,77418.95,0.0,5e-05,0.0,0.01215]
[1779279547560,74.36,77400.27,0.0,5e-05,0.0,0.01193]
[1779279548567,74.36,77384.9,0.0,5e-05,0.0,0.01176]
[1779279553601,74.36,77386.66,0.0,5e-05,0.0,0.01178]
[1779279558637,74.36,77388.06,0.0,5e-05,0.0,0.01179]
[1779279563672,74.36,77392.34,0.0,5e-05,0.0,0.01184]
[1779279569714,74.36,77392.33,0.0,5e-05,0.0,0.01184]
[1779279574749,74.36,77392.39,0.0,5e-05,0.0,0.0118]
[1779279579783,74.36,77392.62,0.0,5e-05,0.0,0.01181]
[1779279584819,74.36,77393.12,0.0,5e-05,0.0,0.01181]
[1779279589854,74.36,77393.82,0.0,5e-05,0.0,0.01182]
[1779279594889,74.36,77393.66,0.0,5e-05,0.0,0.01182]
[1779279599925,74.36,77391.97,0.0,5e-05,0.0,0.0118]
[1779279604960,74.36,77381.87,0.0,5e-05,0.0,0.01169]
[1779279609995,74.36,77380.93,0.0,5e-05,0.0,0.01167]
[1779279615034,74.36,77375.73,0.0,5e-05,0.0,0.01162]
[1779279620066,74.36,77373.75,0.0,5e-05,0.0,0.01159]
[1779279625102,74.36,77373.24,0.0,5e-05,0.0,0.01159]
[1779279630137,74.36,77372.1,0.0,5e-05,0.0,0.01158]
[1779279635173,74.36,77364.77,0.0,5e-05,0.0,0.01146]
[1779279640206,74.36,77361.8,0.0,5e-05,0.0,0.01142]
[1779279645242,74.36,77360.36,0.0,5e-05,0.0,0.01141]
[1779279651284,74.36,77351.03,0.0,5e-05,0.0,0.01131]
[1779279656321,74.36,77346.81,0.0,5e-05,0.0,0.01126]
[1779279661357,74.36,77338.19,0.0,5e-05,0.0,0.01117]
[1779279666392,74.36,77335.46,0.0,5e-05,0.0,0.01114]
[1779279671428,74.36,77330.11,0.0,5e-05,0.0,0.01108]
[1779279676462,74.36,77332.83,0.0,5e-05,0.0,0.01111]
[1779279682505,74.36,77333.96,0.0,5e-05,0.0,0.01112]
[1779279687539,74.36,77336.86,0.0,5e-05,0.0,0.01115]
[1779279694588,74.36,77338.7,0.0,5e-05,0.0,0.01114]
[1779279700629,74.36,77334.41,0.0,5e-05,0.0,0.01109]
[1779279706351,74.36,77325.54,0.0,5e-05,0.0,0.01099]
[1779279711707,74.36,77325.61,0.0,5e-05,0.0,0.011]
[1779279716741,74.36,77330.72,0.0,5e-05,0.0,0.01105]
[1779279721780,74.36,77332.82,0.0,5e-05,0.0,0.01107]
[1779279726814,74.36,77333.74,0.0,5e-05,0.0,0.01108]
[1779279731848,74.36,77334.57,0.0,5e-05,0.0,0.01109]
[1779279736883,74.36,77334.62,0.0,5e-05,0.0,0.01109]
[1779279741917,74.36,77330.09,0.0,5e-05,0.0,0.01104]
[1779279748967,74.36,77330.39,0.0,5e-05,0.0,0.01105]
[1779279754001,74.36,77329.91,0.0,5e-05,0.0,0.01101]
[1779279759038,74.36,77326.69,0.0,5e-05,0.0,0.01097]
[1779279764075,74.36,77325.32,0.0,5e-05,0.0,0.01096]
[1779279769109,74.36,77324.91,0.0,5e-05,0.0,0.01095]
[1779279774144,74.36,77317.92,0.0,5e-05,0.0,0.01088]
[1779279780186,74.36,77314.49,0.0,5e-05,0.0,0.01084]
[1779279785220,74.36,77315.34,0.0,5e-05,0.0,0.01085]
[1779279790257,74.36,77315.68,0.0,5e-05,0.0,0.01086]
[1779279795291,74.36,77313.51,0.0,5e-05,0.0,0.01083]
[1779279800326,74.36,77311.74,0.0,5e-05,0.0,0.01081]
[1779279805361,74.36,77310.73,0.0,5e-05,0.0,0.0108]
[1779279810396,74.36,77314.73,0.0,5e-05,0.0,0.01085]
[1779279815432,74.36,77314.91,0.0,5e-05,0.0,0.01081]
[1779279820466,74.36,77316.36,0.0,5e-05,0.0,0.01083]
[1779279825501,74.36,77320.76,0.0,5e-05,0.0,0.01088]
[1779279830538,74.36,77322.66,0.0,5e-05,0.0,0.0109]
[1779279835571,74.36,77329.79,0.0,5e-05,0.0,0.01097]
[1779279840605,74.36,77329.97,0.0,5e-05,0.0,0.01097]
[1779279845643,74.36,77340.67,0.0,5e-05,0.0,0.01109]
[1779279851687,74.36,77341.62,0.0,5e-05,0.0,0.0111]
[1779279853701,74.36,77354.71,0.0,5e-05,0.0,0.01124]
[1779279858735,74.36,77363.77,0.0,5e-05,0.0,0.01134]
[1779279863771,74.36,77361.9,0.0,5e-05,0.0,0.01132]
[1779279868806,74.36,77364.34,0.0,5e-05,0.0,0.01135]
[1779279873841,74.36,77365.98,0.0,5e-05,0.0,0.01133]
[1779279878876,74.36,77373.7,0.0,5e-05,0.0,0.01141]
[1779279883911,74.36,77374.48,0.0,5e-05,0.0,0.01142]
[1779279888947,74.36,77374.49,0.0,5e-05,0.0,0.01142]
[1779279893981,74.36,77375.3,0.0,5e-05,0.0,0.01143]
[1779279900034,74.36,77377.21,0.0,5e-05,0.0,0.01145]
[1779279905068,74.36,77384.47,0.0,5e-05,0.0,0.01153]
[1779279910102,74.36,77387.14,0.0,5e-05,0.0,0.01156]
[1779279916148,74.36,77387.36,0.0,5e-05,0.0,0.01157]
[1779279921182,74.36,77385.59,0.0,5e-05,0.0,0.01155]
[1779279926220,74.36,77402.88,0.0,5e-05,0.0,0.01174]
[1779279931253,74.36,77419.24,0.0,5e-05,0.0,0.01189]
[1779279934278,74.36,77438.15,0.0,5e-05,0.0,0.01211]
[1779279939308,74.36,77438.47,0.0,5e-05,0.0,0.01212]
[1779279944344,74.36,77436.92,0.0,5e-05,0.0,0.0121]
[1779279949379,74.36,77437.72,0.0,5e-05,0.0,0.01211]
[1779279954414,74.36,77435.64,0.0,5e-05,0.0,0.01208]
[1779279959456,74.36,77445.1,0.0,5e-05,0.0,0.01219]
[1779279964487,74.36,77468.61,0.0,6e-05,0.0,0.01247]
[1779279969524,74.36,77458.42,0.0,6e-05,0.0,0.01235]
[1779279974559,74.36,77454.54,0.0,5e-05,0.0,0.0123]
[1779279979592,74.36,77453.51,0.0,5e-05,0.0,0.01229]
[1779279984629,74.36,77448.02,0.0,5e-05,0.0,0.01223]
[1779279987650,74.36,77434.76,0.0,5e-05,0.0,0.01207]
[1779279992685,74.36,77435.16,0.0,5e-05,0.0,0.01204]
[1779279998422,74.36,77432.72,0.0,5e-05,0.0,0.01201]
[1779280003762,74.36,77429.05,0.0,5e-05,0.0,0.01197]
[1779280008797,74.36,77430.4,0.0,5e-05,0.0,0.01198]
[1779280014531,74.36,77424.02,0.0,5e-05,0.0,0.01191]
[1779280019874,74.36,77418.88,0.0,5e-05,0.0,0.01185]
[1779280024910,74.36,77419.98,0.0,5e-05,0.0,0.01186]
[1779280029952,74.36,77422.54,0.0,5e-05,0.0,0.01189]
[1779280034987,74.36,77425.89,0.0,5e-05,0.0,0.01193]
[1779280040023,74.36,77427.22,0.0,5e-05,0.0,0.01195]
[1779280045057,74.36,77432.44,0.0,5e-05,0.0,0.01201]
[1779280050093,74.36,77433.24,0.0,5e-05,0.0,0.01202]
[1779280055129,74.36,77434.12,0.0,5e-05,0.0,0.01199]
[1779280060166,74.36,77436.6,0.0,5e-05,0.0,0.01202]
[1779280065202,74.36,77437.11,0.0,5e-05,0.0,0.01202]
[1779280070235,74.36,77435.77,0.0,5e-05,0.0,0.01201]
[1779280076276,74.36,77434.74,0.0,5e-05,0.0,0.012]
[1779280081312,74.36,77435.58,0.0,5e-05,0.0,0.01201]
[1779280087357,74.36,77437.13,0.0,5e-05,0.0,0.01202]
[1779280092391,74.36,77436.76,0.0,5e-05,0.0,0.01202]
[1779280098433,74.36,77436.92,0.0,5e-05,0.0,0.01202]
[1779280103467,74.36,77436.52,0.0,5e-05,0.0,0.01202]
[1779280108503,74.36,77438.35,0.0,5e-05,0.0,0.01204]
[1779280114545,74.36,77438.65,0.0,5e-05,0.0,0.01201]
[1779280119580,74.36,77435.91,0.0,5e-05,0.0,0.01197]
[1779280124615,74.36,77441.95,0.0,5e-05,0.0,0.01204]
[1779280129651,74.36,77437.84,0.0,5e-05,0.0,0.012]
[1779280134684,74.36,77437.47,0.0,5e-05,0.0,0.01199]
[1779280139720,74.36,77437.23,0.0,5e-05,0.0,0.01199]
[1779280144755,74.36,77436.6,0.0,5e-05,0.0,0.01198]
[1779280149795,74.36,77436.45,0.0,5e-05,0.0,0.01198]
[1779280154827,74.36,77437.38,0.0,5e-05,0.0,0.01199]
[1779280159863,74.36,77437.35,0.0,5e-05,0.0,0.01199]
[1779280165591,74.36,77436.2,0.0,5e-05,0.0,0.01198]
[1779280170940,74.36,77436.34,0.0,5e-05,0.0,0.01198]
[1779280177988,74.36,77436.25,0.0,5e-05,0.0,0.01194]
[1779280185731,74.36,77436.79,0.0,5e-05,0.0,0.01195]
[1779280191080,74.36,77436.41,0.0,5e-05,0.0,0.01194]
[1779280196115,74.36,77437.64,0.0,5e-05,0.0,0.01196]
[1779280201149,74.36,77437.75,0.0,5e-05,0.0,0.01196]
[1779280206185,74.36,77439.93,0.0,5e-05,0.0,0.01198]
[1779280211221,74.36,77443.6,0.0,5e-05,0.0,0.01203]
[1779280215254,74.36,77457.43,0.0,5e-05,0.0,0.01219]
[1779280220285,74.36,77460.57,0.0,5e-05,0.0,0.01222]
[1779280225321,74.36,77460.38,0.0,5e-05,0.0,0.01222]
[1779280231362,74.36,77459.61,0.0,5e-05,0.0,0.01218]
[1779280237408,74.36,77454.44,0.0,5e-05,0.0,0.01211]
[1779280242440,74.36,77449.28,0.0,5e-05,0.0,0.01205]
[1779280247475,74.36,77445.71,0.0,5e-05,0.0,0.01201]
[1779280252512,74.36,77443.64,0.0,5e-05,0.0,0.01199]
[1779280257546,74.36,77452.63,0.0,5e-05,0.0,0.01209]
[1779280262580,74.36,77454.41,0.0,5e-05,0.0,0.01211]
[1779280267614,74.36,77456.28,0.0,5e-05,0.0,0.01214]
[1779280272650,74.36,77455.36,0.0,5e-05,0.0,0.01213]
[1779280277684,74.36,77453.27,0.0,5e-05,0.0,0.0121]
[1779280285464,74.36,77451.79,0.0,5e-05,0.0,0.01208]
[1779280290776,74.36,77452.5,0.0,5e-05,0.0,0.01209]
[1779280295811,74.36,77445.32,0.0,5e-05,0.0,0.01197]
[1779280302860,74.36,77444.91,0.0,5e-05,0.0,0.01197]
[1779280307896,74.36,77445.53,0.0,5e-05,0.0,0.01197]
[1779280312930,74.36,77444.45,0.0,5e-05,0.0,0.01196]
[1779280317965,74.36,77444.91,0.0,5e-05,0.0,0.01197]
[1779280326024,74.36,77442.11,0.0,5e-05,0.0,0.01193]
[1779280331071,74.36,77438.09,0.0,5e-05,0.0,0.01189]
[1779280336822,74.36,77437.75,0.0,5e-05,0.0,0.01188]
[1779280342148,74.36,77436.32,0.0,5e-05,0.0,0.01187]
[1779280347183,74.36,77434.53,0.0,5e-05,0.0,0.01185]
[1779280353225,74.36,77434.47,0.0,5e-05,0.0,0.01181]
[1779280358266,74.36,77435.4,0.0,5e-05,0.0,0.01182]
[1779280365316,74.36,77436.38,0.0,5e-05,0.0,0.01183]
[1779280370350,74.36,77436.78,0.0,5e-05,0.0,0.01184]
[1779280375386,74.36,77436.62,0.0,5e-05,0.0,0.01183]
[1779280380421,74.36,77436.91,0.0,5e-05,0.0,0.01184]
[1779280385455,74.36,77436.99,0.0,5e-05,0.0,0.01184]
[1779280391497,74.36,77436.51,0.0,5e-05,0.0,0.01183]
[1779280396532,74.36,77436.51,0.0,5e-05,0.0,0.01183]
[1779280402574,74.36,77436.03,0.0,5e-05,0.0,0.01183]
[1779280408617,74.36,77443.71,0.0,5e-05,0.0,0.01192]
[1779280413651,74.36,77445.12,0.0,5e-05,0.0,0.01189]
[1779280418687,74.36,77447.89,0.0,5e-05,0.0,0.01193]
[1779280423735,74.36,77448.39,0.0,5e-05,0.0,0.01193]
[1779280428766,74.36,77459.18,0.0,5e-05,0.0,0.01206]
[1779280433798,74.36,77466.34,0.0,5e-05,0.0,0.01214]
[1779280438835,74.36,77468.72,0.0,5e-05,0.0,0.01217]
[1779280443868,74.36,77470.78,0.0,5e-05,0.0,0.01219]
[1779280448908,74.36,77476.46,0.0,5e-05,0.0,0.01226]
[1779280453941,74.36,77481.66,0.0,6e-05,0.0,0.01232]
[1779280458975,74.36,77484.28,0.0,6e-05,0.0,0.01235]
[1779280464014,74.36,77481.76,0.0,6e-05,0.0,0.01232]
[1779280469044,74.36,77482.55,0.0,6e-05,0.0,0.01233]
[1779280474081,74.36,77481.14,0.0,5e-05,0.0,0.01228]
[1779280480122,74.36,77476.19,0.0,5e-05,0.0,0.01222]
[1779280485157,74.36,77476.14,0.0,5e-05,0.0,0.01222]
[1779280490192,74.36,77476.12,0.0,5e-05,0.0,0.01222]
[1779280495226,74.36,77476.4,0.0,5e-05,0.0,0.01222]
[1779280500262,74.36,77476.43,0.0,5e-05,0.0,0.01222]
[1779280505296,74.36,77475.45,0.0,5e-05,0.0,0.01221]
[1779280510331,74.36,77476.01,0.0,5e-05,0.0,0.01222]
[1779280517090,74.36,77476.89,0.0,5e-05,0.0,0.01223]
[1779280522415,74.36,77478.23,0.0,5e-05,0.0,0.01224]
[1779280527450,74.36,77482.37,0.0,5e-05,0.0,0.01229]
[1779280532485,74.36,77480.54,0.0,5e-05,0.0,0.01223]
[1779280538528,74.36,77479.93,0.0,5e-05,0.0,0.01223]
[1779280543562,74.36,77479.36,0.0,5e-05,0.0,0.01222]
[1779280548597,74.36,77479.79,0.0,5e-05,0.0,0.01222]
[1779280553632,74.36,77474.66,0.0,5e-05,0.0,0.01216]
[1779280558668,74.36,77475.13,0.0,5e-05,0.0,0.01217]
[1779280563704,74.36,77475.94,0.0,5e-05,0.0,0.01218]
[1779280568738,74.36,77478.95,0.0,5e-05,0.0,0.01221]
[1779280573773,74.36,77479.78,0.0,5e-05,0.0,0.01222]
[1779280578809,74.36,77479.38,0.0,5e-05,0.0,0.01222]
[1779280582836,74.36,77466.04,0.0,5e-05,0.0,0.01206]
[1779280589885,74.36,77465.83,0.0,5e-05,0.0,0.01206]
[1779280594921,74.36,77465.74,0.0,5e-05,0.0,0.01202]
[1779280599956,74.36,77465.54,0.0,5e-05,0.0,0.01202]
[1779280604991,74.36,77466.95,0.0,5e-05,0.0,0.01204]
[1779280611037,74.36,77466.36,0.0,5e-05,0.0,0.01203]
[1779280618083,74.36,77466.96,0.0,5e-05,0.0,0.01204]
[1779280623117,74.36,77466.95,0.0,5e-05,0.0,0.01204]
[1779280628152,74.36,77467.43,0.0,5e-05,0.0,0.01204]
[1779280635202,74.36,77467.14,0.0,5e-05,0.0,0.01204]
[1779280640239,74.36,77469.14,0.0,5e-05,0.0,0.01206]
[1779280645274,74.36,77469.23,0.0,5e-05,0.0,0.01206]
[1779280651318,74.36,77469.89,0.0,5e-05,0.0,0.01203]
[1779280656352,74.36,77468.39,0.0,5e-05,0.0,0.01201]
[1779280661387,74.36,77469.49,0.0,5e-05,0.0,0.01203]
[1779280668149,74.36,77468.79,0.0,5e-05,0.0,0.01202]
[1779280673472,74.36,77469.07,0.0,5e-05,0.0,0.01202]
[1779280678506,74.36,77469.33,0.0,5e-05,0.0,0.01203]
[1779280683541,74.36,77469.3,0.0,5e-05,0.0,0.01203]
[1779280688578,74.36,77468.7,0.0,5e-05,0.0,0.01202]
[1779280693613,74.36,77468.19,0.0,5e-05,0.0,0.01201]
[1779280698647,74.36,77468.44,0.0,5e-05,0.0,0.01202]
[1779280703683,74.36,77468.44,0.0,5e-05,0.0,0.01202]
[1779280709724,74.36,77468.05,0.0,5e-05,0.0,0.01201]
[1779280716774,74.36,77469.37,0.0,5e-05,0.0,0.01199]
[1779280721809,74.36,77469.36,0.0,5e-05,0.0,0.01199]
[1779280726844,74.36,77468.77,0.0,5e-05,0.0,0.01198]
[1779280732885,74.36,77468.42,0.0,5e-05,0.0,0.01198]
[1779280737921,74.36,77468.53,0.0,5e-05,0.0,0.01198]
[1779280742955,74.36,77467.61,0.0,5e-05,0.0,0.01197]
[1779280748998,74.36,77467.74,0.0,5e-05,0.0,0.01197]
[1779280754034,74.36,77472.28,0.0,5e-05,0.0,0.01202]
[1779280759068,74.36,77473.34,0.0,5e-05,0.0,0.01204]
[1779280764104,74.36,77473.81,0.0,5e-05,0.0,0.01204]
[1779280778199,74.36,77474.62,0.0,5e-05,0.0,0.01201]
[1779280783237,74.36,77474.79,0.0,5e-05,0.0,0.01201]
[1779280788990,74.36,77475.2,0.0,5e-05,0.0,0.01202]
[1779280794314,74.36,77472.49,0.0,5e-05,0.0,0.01199]
[1779280799352,74.36,77472.77,0.0,5e-05,0.0,0.01199]
[1779280805396,74.36,77472.59,0.0,5e-05,0.0,0.01199]
[1779280812445,74.36,77472.81,0.0,5e-05,0.0,0.01199]
[1779280819203,74.36,77470.82,0.0,5e-05,0.0,0.01197]
[1779280824537,74.36,77470.51,0.0,5e-05,0.0,0.01196]
[1779280830575,74.36,77467.76,0.0,5e-05,0.0,0.01193]
[1779280835611,74.36,77463.86,0.0,5e-05,0.0,0.01185]
[1779280841655,74.36,77453.96,0.0,5e-05,0.0,0.01174]
[1779280846688,74.36,77452.16,0.0,5e-05,0.0,0.01172]
[1779280851726,74.36,77451.05,0.0,5e-05,0.0,0.0117]
[1779280859485,74.36,77446.97,0.0,5e-05,0.0,0.01166]
[1779280866828,74.36,77447.52,0.0,5e-05,0.0,0.01166]
[1779280874884,74.36,77448.54,0.0,5e-05,0.0,0.01168]
[1779280879926,74.36,77445.07,0.0,5e-05,0.0,0.01164]
[1779280886969,74.36,77452.14,0.0,5e-05,0.0,0.01172]
[1779280892006,74.36,77456.09,0.0,5e-05,0.0,0.01173]
[1779280898045,74.36,77458.74,0.0,5e-05,0.0,0.01176]
[1779280903081,74.36,77460.03,0.0,5e-05,0.0,0.01177]
[1779280908116,74.36,77459.41,0.0,5e-05,0.0,0.01176]
[1779280913151,74.36,77459.35,0.0,5e-05,0.0,0.01176]
[1779280918185,74.36,77459.45,0.0,5e-05,0.0,0.01176]
[1779280923220,74.36,77464.77,0.0,5e-05,0.0,0.01182]
[1779280929263,74.36,77465.93,0.0,5e-05,0.0,0.01184]
[1779280934299,74.36,77468.51,0.0,5e-05,0.0,0.01187]
[1779280942356,74.36,77471.22,0.0,5e-05,0.0,0.0119]
[1779280947391,74.36,77469.93,0.0,5e-05,0.0,0.01188]
[1779280952426,74.36,77473.44,0.0,5e-05,0.0,0.01189]
[1779280958468,74.36,77469.73,0.0,5e-05,0.0,0.01184]
[1779280963504,74.36,77470.17,0.0,5e-05,0.0,0.01185]
[1779280968538,74.36,77468.84,0.0,5e-05,0.0,0.01183]
[1779280974580,74.36,77468.54,0.0,5e-05,0.0,0.01183]
[1779280979617,74.36,77468.59,0.0,5e-05,0.0,0.01183]
[1779280984650,74.36,77468.45,0.0,5e-05,0.0,0.01183]
[1779280989686,74.36,77470.15,0.0,5e-05,0.0,0.01185]
[1779280994721,74.36,77469.97,0.0,5e-05,0.0,0.01185]
[1779280999756,74.36,77470.17,0.0,5e-05,0.0,0.01185]
[1779281005506,74.36,77470.54,0.0,5e-05,0.0,0.01185]
[1779281010833,74.36,77470.83,0.0,5e-05,0.0,0.01186]
[1779281015868,74.36,77469.79,0.0,5e-05,0.0,0.01181]
[1779281023924,74.36,77470.11,0.0,5e-05,0.0,0.01181]
[1779281028959,74.36,77471.46,0.0,5e-05,0.0,0.01183]
[1779281035716,74.36,77471.25,0.0,5e-05,0.0,0.01182]
[1779281041044,74.36,77471.11,0.0,5e-05,0.0,0.01182]
[1779281046078,74.36,77470.5,0.0,5e-05,0.0,0.01182]
[1779281051114,74.36,77470.41,0.0,5e-05,0.0,0.01182]
[1779281056150,74.36,77469.52,0.0,5e-05,0.0,0.0118]
[1779281062191,74.36,77469.66,0.0,5e-05,0.0,0.01181]
[1779281067225,74.36,77467.07,0.0,5e-05,0.0,0.01178]
[1779281072260,74.36,77466.72,0.0,5e-05,0.0,0.01174]
[1779281077296,74.36,77466.75,0.0,5e-05,0.0,0.01174]
[1779281082331,74.36,77467.82,0.0,5e-05,0.0,0.01175]
[1779281087366,74.36,77468.35,0.0,5e-05,0.0,0.01175]
[1779281093408,74.36,77468.07,0.0,5e-05,0.0,0.01175]
[1779281098443,74.36,77467.39,0.0,5e-05,0.0,0.01174]
[1779281104485,74.36,77466.51,0.0,5e-05,0.0,0.01173]
[1779281109519,74.36,77467.07,0.0,5e-05,0.0,0.01174]
[1779281115566,74.36,77467.1,0.0,5e-05,0.0,0.01174]
[1779281120596,74.36,77467.28,0.0,5e-05,0.0,0.01174]
[1779281125633,74.36,77467.74,0.0,5e-05,0.0,0.01175]
[1779281131674,74.36,77468.66,0.0,5e-05,0.0,0.01172]
[1779281136708,74.36,77468.28,0.0,5e-05,0.0,0.01172]
[1779281141744,74.36,77468.5,0.0,5e-05,0.0,0.01172]
[1779281146783,74.36,77468.06,0.0,5e-05,0.0,0.01171]
[1779281151817,74.36,77469.54,0.0,5e-05,0.0,0.01173]
[1779281159880,74.36,77469.64,0.0,5e-05,0.0,0.01173]
[1779281164915,74.36,77479.16,0.0,5e-05,0.0,0.01184]
[1779281173977,74.36,77478.82,0.0,5e-05,0.0,0.01184]
[1779281179016,74.36,77478.84,0.0,5e-05,0.0,0.01184]
[1779281186776,74.36,77479.27,0.0,5e-05,0.0,0.01184]
[1779281195127,74.36,77479.16,0.0,5e-05,0.0,0.0118]
[1779281202178,74.36,77490.6,0.0,5e-05,0.0,0.01194]
[1779281206917,74.36,77506.98,0.0,5e-05,0.0,0.01213]
[1779281209227,74.36,77524.39,0.0,6e-05,0.0,0.01233]
[1779281214263,74.36,77527.66,0.0,6e-05,0.0,0.01237]
[1779281219304,74.36,77531.02,0.0,6e-05,0.0,0.01241]
[1779281224340,74.36,77519.82,0.0,6e-05,0.0,0.01228]
[1779281229376,74.36,77517.82,0.0,5e-05,0.0,0.01226]
[1779281234410,74.36,77517.65,0.0,5e-05,0.0,0.01225]
[1779281240452,74.36,77517.09,0.0,5e-05,0.0,0.01225]
[1779281246494,74.36,77515.7,0.0,5e-05,0.0,0.01223]
[1779281257571,74.36,77513.76,0.0,5e-05,0.0,0.01217]
[1779281262606,74.36,77503.77,0.0,5e-05,0.0,0.01205]
[1779281267641,74.36,77502.59,0.0,5e-05,0.0,0.01204]
[1779281275698,74.36,77498.83,0.0,5e-05,0.0,0.01199]
[1779281280733,74.36,77501.43,0.0,5e-05,0.0,0.01202]
[1779281285769,74.36,77501.62,0.0,5e-05,0.0,0.01203]
[1779281290803,74.36,77500.73,0.0,5e-05,0.0,0.01202]
[1779281297853,74.36,77500.61,0.0,5e-05,0.0,0.01202]
[1779281302887,74.36,77501.21,0.0,5e-05,0.0,0.01202]
[1779281307923,74.36,77505.13,0.0,5e-05,0.0,0.01207]
[1779281313968,74.36,77505.6,0.0,5e-05,0.0,0.01204]
[1779281321017,74.36,77506.07,0.0,5e-05,0.0,0.01204]
[1779281326052,74.36,77507.1,0.0,5e-05,0.0,0.01205]
[1779281331086,74.36,77507.15,0.0,5e-05,0.0,0.01205]
[1779281336121,74.36,77507.2,0.0,5e-05,0.0,0.01205]
[1779281341156,74.36,77505.58,0.0,5e-05,0.0,0.01204]
[1779281346192,74.36,77505.02,0.0,5e-05,0.0,0.01203]
[1779281351233,74.36,77508.39,0.0,5e-05,0.0,0.01207]
[1779281357274,74.36,77512.79,0.0,5e-05,0.0,0.01212]
[1779281362309,74.36,77517.3,0.0,5e-05,0.0,0.01217]
[1779281367362,74.36,77520.67,0.0,5e-05,0.0,0.01221]
[1779281372396,74.36,77521.26,0.0,5e-05,0.0,0.01218]
[1779281377431,74.36,77525.36,0.0,5e-05,0.0,0.01223]
[1779281379447,74.36,77509.86,0.0,5e-05,0.0,0.01205]
[1779281384481,74.36,77506.68,0.0,5e-05,0.0,0.01201]
[1779281389516,74.36,77507.53,0.0,5e-05,0.0,0.01202]
[1779281394555,74.36,77510.42,0.0,5e-05,0.0,0.01205]
[1779281400593,74.36,77511.97,0.0,5e-05,0.0,0.01207]
[1779281405629,74.36,77507.24,0.0,5e-05,0.0,0.01202]
[1779281409657,74.36,77492.08,0.0,5e-05,0.0,0.01184]
[1779281412679,74.36,77477.96,0.0,5e-05,0.0,0.01168]
[1779281418725,74.36,77475.48,0.0,5e-05,0.0,0.01165]
[1779281423759,74.36,77475.79,0.0,5e-05,0.0,0.01166]
[1779281428795,74.36,77476.14,0.0,5e-05,0.0,0.01166]
[1779281433832,74.36,77484.0,0.0,5e-05,0.0,0.01171]
[1779281438867,74.36,77492.91,0.0,5e-05,0.0,0.01181]
[1779281444909,74.36,77496.01,0.0,5e-05,0.0,0.01185]
[1779281450951,74.36,77496.41,0.0,5e-05,0.0,0.01185]
[1779281455986,74.36,77492.35,0.0,5e-05,0.0,0.01181]
[1779281462028,74.36,77493.72,0.0,5e-05,0.0,0.01182]
[1779281467063,74.36,77493.82,0.0,5e-05,0.0,0.01182]
[1779281472099,74.36,77482.45,0.0,5e-05,0.0,0.01169]
[1779281477133,74.36,77478.69,0.0,5e-05,0.0,0.01165]
[1779281482168,74.36,77474.63,0.0,5e-05,0.0,0.01161]
[1779281487208,74.36,77475.86,0.0,5e-05,0.0,0.01162]
[1779281492243,74.36,77487.09,0.0,5e-05,0.0,0.01171]
[1779281497279,74.36,77485.8,0.0,5e-05,0.0,0.0117]
[1779281504328,74.36,77485.75,0.0,5e-05,0.0,0.0117]
[1779281509363,74.36,77486.27,0.0,5e-05,0.0,0.0117]
[1779281514399,74.36,77489.46,0.0,5e-05,0.0,0.01174]
[1779281520440,74.36,77489.91,0.0,5e-05,0.0,0.01174]
[1779281525475,74.36,77479.95,0.0,5e-05,0.0,0.01163]
[1779281530510,74.36,77478.56,0.0,5e-05,0.0,0.01161]
[1779281535545,74.36,77479.07,0.0,5e-05,0.0,0.01162]
[1779281540580,74.36,77478.55,0.0,5e-05,0.0,0.01161]
[1779281545616,74.36,77478.8,0.0,5e-05,0.0,0.01162]
[1779281550650,74.36,77478.99,0.0,5e-05,0.0,0.01162]
[1779281556694,74.36,77477.79,0.0,5e-05,0.0,0.01157]
[1779281561728,74.36,77483.46,0.0,5e-05,0.0,0.01163]
[1779281566763,74.36,77483.84,0.0,5e-05,0.0,0.01164]
[1779281571798,74.36,77484.31,0.0,5e-05,0.0,0.01164]
[1779281576833,74.36,77484.19,0.0,5e-05,0.0,0.01164]
[1779281581868,74.36,77483.34,0.0,5e-05,0.0,0.01163]
[1779281586905,74.36,77484.55,0.0,5e-05,0.0,0.01165]
[1779281589924,74.36,77513.67,0.0,5e-05,0.0,0.01198]
[1779281594959,74.36,77514.51,0.0,5e-05,0.0,0.01199]
[1779281599996,74.36,77514.95,0.0,5e-05,0.0,0.01199]
[1779281605031,74.36,77513.92,0.0,5e-05,0.0,0.01198]
[1779281609063,74.36,77531.9,0.0,5e-05,0.0,0.01219]
[1779281614099,74.36,77532.05,0.0,5e-05,0.0,0.01216]
[1779281619134,74.36,77538.15,0.0,5e-05,0.0,0.01223]
[1779281625176,74.36,77537.08,0.0,5e-05,0.0,0.01222]
[1779281630211,74.36,77532.5,0.0,5e-05,0.0,0.01216]
[1779281635247,74.36,77532.45,0.0,5e-05,0.0,0.01216]
[1779281640281,74.36,77533.57,0.0,5e-05,0.0,0.01217]
[1779281645316,74.36,77535.0,0.0,5e-05,0.0,0.01219]
[1779281650351,74.36,77535.84,0.0,5e-05,0.0,0.0122]
[1779281655386,74.36,77544.4,0.0,6e-05,0.0,0.0123]
[1779281660421,74.36,77544.74,0.0,6e-05,0.0,0.01231]
[1779281665457,74.36,77544.1,0.0,6e-05,0.0,0.0123]
[1779281671497,74.36,77544.09,0.0,6e-05,0.0,0.01226]
[1779281676533,74.36,77543.22,0.0,5e-05,0.0,0.01225]
[1779281685598,74.36,77542.31,0.0,5e-05,0.0,0.01224]
[1779281692645,74.36,77541.91,0.0,5e-05,0.0,0.01224]
[1779281698407,74.36,77548.25,0.0,6e-05,0.0,0.01231]
[1779281703724,74.36,77542.27,0.0,5e-05,0.0,0.01224]
[1779281708759,74.36,77544.04,0.0,5e-05,0.0,0.01226]
[1779281713795,74.36,77545.87,0.0,6e-05,0.0,0.01228]
[1779281724870,74.36,77545.43,0.0,6e-05,0.0,0.01228]
[1779281731920,74.36,77540.39,0.0,5e-05,0.0,0.01218]
[1779281736955,74.36,77540.59,0.0,5e-05,0.0,0.01218]
[1779281741991,74.36,77540.0,0.0,5e-05,0.0,0.01217]
[1779281747024,74.36,77546.14,0.0,5e-05,0.0,0.01225]
[1779281752060,74.36,77546.36,0.0,5e-05,0.0,0.01225]
[1779281758101,74.36,77546.34,0.0,5e-05,0.0,0.01225]
[1779281765151,74.36,77546.3,0.0,5e-05,0.0,0.01225]
[1779281770185,74.36,77546.34,0.0,5e-05,0.0,0.01225]
[1779281775221,74.36,77546.4,0.0,5e-05,0.0,0.01225]
[1779281780256,74.36,77546.64,0.0,5e-05,0.0,0.01225]
[1779281785290,74.36,77547.81,0.0,6e-05,0.0,0.01227]
[1779281791353,74.36,77547.47,0.0,5e-05,0.0,0.01222]
[1779281792356,74.36,77570.2,0.0,6e-05,0.0,0.0125]
[1779281797381,74.36,77571.16,0.0,6e-05,0.0,0.01251]
[1779281802416,74.36,77578.06,0.0,6e-05,0.0,0.01259]
[1779281807451,74.36,77583.22,0.0,6e-05,0.0,0.01266]
[1779281812496,74.36,77589.44,0.0,6e-05,0.0,0.01273]
[1779281813498,74.36,77616.98,0.0,6e-05,0.0,0.01308]
[1779281814511,74.36,77637.2,0.0,6e-05,0.0,0.01333]
[1779281819538,74.36,77653.44,0.0,6e-05,0.0,0.01354]
[1779281824584,74.36,77663.72,0.0,6e-05,0.0,0.01368]
[1779281828619,74.36,77633.76,0.0,6e-05,0.0,0.01329]
[1779281833665,74.36,77622.06,0.0,6e-05,0.0,0.01314]
[1779281838688,74.36,77621.84,0.0,6e-05,0.0,0.01314]
[1779281843727,74.36,77615.49,0.0,6e-05,0.0,0.01306]
[1779281849500,74.36,77610.22,0.0,6e-05,0.0,0.01299]
[1779281854804,74.36,77607.9,0.0,6e-05,0.0,0.01292]
[1779281859839,74.36,77600.76,0.0,6e-05,0.0,0.01283]
[1779281864874,74.36,77610.37,0.0,6e-05,0.0,0.01295]
[1779281869909,74.36,77615.3,0.0,6e-05,0.0,0.01301]
[1779281874948,74.36,77602.72,0.0,6e-05,0.0,0.01286]
[1779281879983,74.36,77593.89,0.0,6e-05,0.0,0.01275]
[1779281885028,74.36,77588.49,0.0,6e-05,0.0,0.01268]
[1779281890054,74.36,77574.19,0.0,6e-05,0.0,0.01251]
[1779281895089,74.36,77580.52,0.0,6e-05,0.0,0.01258]
[1779281900126,74.36,77579.93,0.0,6e-05,0.0,0.01258]
[1779281905158,74.36,77580.27,0.0,6e-05,0.0,0.01258]
[1779281910193,74.36,77580.69,0.0,6e-05,0.0,0.01259]
[1779281915229,74.36,77582.71,0.0,6e-05,0.0,0.01257]
[1779281921270,74.36,77585.16,0.0,6e-05,0.0,0.0126]
[1779281925299,74.36,77571.97,0.0,6e-05,0.0,0.01244]
[1779281930338,74.36,77567.28,0.0,6e-05,0.0,0.01238]
[1779281936389,74.36,77559.34,0.0,6e-05,0.0,0.01229]
[1779281941424,74.36,77554.9,0.0,5e-05,0.0,0.01224]
[1779281946459,74.36,77556.97,0.0,6e-05,0.0,0.01226]
[1779281951494,74.36,77558.4,0.0,6e-05,0.0,0.01228]
[1779281956533,74.36,77549.06,0.0,5e-05,0.0,0.01217]
[1779281961565,74.36,77549.78,0.0,5e-05,0.0,0.01218]
[1779281966600,74.36,77546.59,0.0,5e-05,0.0,0.01214]
[1779281971635,74.36,77551.66,0.0,5e-05,0.0,0.01216]
[1779281976671,74.36,77555.95,0.0,5e-05,0.0,0.01221]
[1779281981705,74.36,77555.87,0.0,5e-05,0.0,0.01221]
[1779281986742,74.36,77555.99,0.0,5e-05,0.0,0.01221]
[1779281991777,74.36,77557.11,0.0,5e-05,0.0,0.01222]
[1779281996811,74.36,77558.19,0.0,5e-05,0.0,0.01224]
[1779282001847,74.36,77558.82,0.0,5e-05,0.0,0.01224]
[1779282006882,74.36,77568.05,0.0,6e-05,0.0,0.01235]
[1779282011917,74.36,77573.05,0.0,6e-05,0.0,0.01241]
[1779282016951,74.36,77584.68,0.0,6e-05,0.0,0.01256]
[1779282021991,74.36,77585.29,0.0,6e-05,0.0,0.01256]
[1779282022995,74.36,77569.43,0.0,6e-05,0.0,0.01237]
[1779282028033,74.36,77564.73,0.0,6e-05,0.0,0.01232]
[1779282033066,74.36,77558.53,0.0,5e-05,0.0,0.0122]
[1779282038101,74.36,77551.23,0.0,5e-05,0.0,0.01212]
[1779282043135,74.36,77554.41,0.0,5e-05,0.0,0.01215]
[1779282048170,74.36,77556.86,0.0,5e-05,0.0,0.01218]
[1779282055222,74.36,77559.93,0.0,5e-05,0.0,0.01222]
[1779282060254,74.36,77569.14,0.0,6e-05,0.0,0.01233]
[1779282065290,74.36,77569.99,0.0,6e-05,0.0,0.01234]
[1779282071332,74.36,77570.33,0.0,6e-05,0.0,0.01234]
[1779282076368,74.36,77570.61,0.0,6e-05,0.0,0.01235]
[1779282081407,74.36,77562.26,0.0,5e-05,0.0,0.01225]
[1779282086442,74.36,77561.47,0.0,5e-05,0.0,0.01224]
[1779282091478,74.36,77544.55,0.0,5e-05,0.0,0.012]
[1779282096513,74.36,77543.91,0.0,5e-05,0.0,0.01199]
[1779282101548,74.36,77544.31,0.0,5e-05,0.0,0.012]
[1779282106583,74.36,77543.95,0.0,5e-05,0.0,0.01199]
[1779282112624,74.36,77543.8,0.0,5e-05,0.0,0.01199]
[1779282115657,74.36,77530.67,0.0,5e-05,0.0,0.01184]
[1779282116654,74.36,77495.76,0.0,5e-05,0.0,0.01144]
[1779282121705,74.36,77494.76,0.0,5e-05,0.0,0.01143]
[1779282126742,74.36,77496.51,0.0,5e-05,0.0,0.01145]
[1779282131775,74.36,77495.69,0.0,5e-05,0.0,0.01144]
[1779282136811,74.36,77494.2,0.0,5e-05,0.0,0.01143]
[1779282141846,74.36,77494.71,0.0,5e-05,0.0,0.01143]
[1779282146881,74.36,77493.16,0.0,5e-05,0.0,0.01141]
[1779282151916,74.36,77493.54,0.0,5e-05,0.0,0.01138]
[1779282156953,74.36,77494.53,0.0,5e-05,0.0,0.01139]
[1779282158969,74.36,77514.01,0.0,5e-05,0.0,0.01161]
[1779282164002,74.36,77515.97,0.0,5e-05,0.0,0.01163]
[1779282169035,74.36,77518.94,0.0,5e-05,0.0,0.01167]
[1779282174071,74.36,77519.48,0.0,5e-05,0.0,0.01167]
[1779282179106,74.36,77523.12,0.0,5e-05,0.0,0.01172]
[1779282184141,74.36,77523.25,0.0,5e-05,0.0,0.01172]
[1779282189181,74.36,77523.0,0.0,5e-05,0.0,0.01171]
[1779282194215,74.36,77523.62,0.0,5e-05,0.0,0.01172]
[1779282199251,74.36,77517.0,0.0,5e-05,0.0,0.01165]
[1779282204286,74.36,77515.08,0.0,5e-05,0.0,0.01162]
[1779282209321,74.36,77514.74,0.0,5e-05,0.0,0.01162]
[1779282216373,74.36,77514.63,0.0,5e-05,0.0,0.01158]
[1779282221407,74.36,77517.9,0.0,5e-05,0.0,0.01162]
[1779282226442,74.36,77517.73,0.0,5e-05,0.0,0.01162]
[1779282231477,74.36,77516.09,0.0,5e-05,0.0,0.0116]
[1779282236513,74.36,77502.41,0.0,5e-05,0.0,0.01145]
[1779282241549,74.36,77502.64,0.0,5e-05,0.0,0.01145]
[1779282247589,74.36,77502.31,0.0,5e-05,0.0,0.01144]
[1779282254638,74.36,77502.03,0.0,5e-05,0.0,0.01144]
[1779282260679,74.36,77501.81,0.0,5e-05,0.0,0.01144]
[1779282265715,74.36,77501.69,0.0,5e-05,0.0,0.01144]
[1779282270750,74.36,77501.3,0.0,5e-05,0.0,0.01143]
[1779282275786,74.36,77500.39,0.0,5e-05,0.0,0.01139]
[1779282280820,74.36,77496.17,0.0,5e-05,0.0,0.01134]
[1779282285857,74.36,77492.85,0.0,5e-05,0.0,0.0113]
[1779282290890,74.36,77493.08,0.0,5e-05,0.0,0.01131]
[1779282295925,74.36,77493.26,0.0,5e-05,0.0,0.01131]
[1779282300964,74.36,77494.67,0.0,5e-05,0.0,0.01132]
[1779282305998,74.36,77495.72,0.0,5e-05,0.0,0.01134]
[1779282311034,74.36,77495.39,0.0,5e-05,0.0,0.01133]
[1779282316069,74.36,77494.91,0.0,5e-05,0.0,0.01133]
[1779282321106,74.36,77500.62,0.0,5e-05,0.0,0.01139]
[1779282326145,74.36,77506.0,0.0,5e-05,0.0,0.01145]
[1779282331175,74.36,77506.88,0.0,5e-05,0.0,0.01142]
[1779282336210,74.36,77496.55,0.0,5e-05,0.0,0.01131]
[1779282347018,74.36,77494.86,0.0,5e-05,0.0,0.01129]
[1779282355346,74.36,77495.16,0.0,5e-05,0.0,0.01129]
[1779282361388,74.36,77484.05,0.0,5e-05,0.0,0.01117]
[1779282367163,74.36,77473.26,0.0,5e-05,0.0,0.01105]
[1779282372467,74.36,77461.71,0.0,5e-05,0.0,0.01093]
[1779282377501,74.36,77466.93,0.0,5e-05,0.0,0.01099]
[1779282382539,74.36,77472.42,0.0,5e-05,0.0,0.01105]
[1779282387573,74.36,77470.63,0.0,5e-05,0.0,0.01103]
[1779282392612,74.36,77471.52,0.0,5e-05,0.0,0.011]
[1779282397647,74.36,77467.82,0.0,5e-05,0.0,0.01096]
[1779282402682,74.36,77471.96,0.0,5e-05,0.0,0.011]
[1779282407717,74.36,77472.46,0.0,5e-05,0.0,0.01101]
[1779282412752,74.36,77472.41,0.0,5e-05,0.0,0.01101]
[1779282417787,74.36,77472.53,0.0,5e-05,0.0,0.01101]
[1779282423829,74.36,77471.08,0.0,5e-05,0.0,0.011]
[1779282428864,74.36,77470.24,0.0,5e-05,0.0,0.01099]
[1779282434908,74.36,77465.39,0.0,5e-05,0.0,0.01093]
[1779282439942,74.36,77461.6,0.0,5e-05,0.0,0.01089]
[1779282448009,74.36,77463.82,0.0,5e-05,0.0,0.01092]
[1779282456061,74.36,77464.88,0.0,5e-05,0.0,0.01089]
[1779282461096,74.36,77468.88,0.0,5e-05,0.0,0.01094]
[1779282466130,74.36,77467.02,0.0,5e-05,0.0,0.01092]
[1779282474188,74.36,77464.51,0.0,5e-05,0.0,0.01089]
[1779282479223,74.36,77454.45,0.0,5e-05,0.0,0.01078]
[1779282484257,74.36,77452.89,0.0,5e-05,0.0,0.01077]
[1779282489293,74.36,77452.56,0.0,5e-05,0.0,0.01076]
[1779282494333,74.36,77450.12,0.0,5e-05,0.0,0.01074]
[1779282499364,74.36,77450.97,0.0,5e-05,0.0,0.01075]
[1779282504399,74.36,77457.98,0.0,5e-05,0.0,0.01082]
[1779282509433,74.36,77465.41,0.0,5e-05,0.0,0.0109]
[1779282514471,74.36,77466.6,0.0,5e-05,0.0,0.01088]
[1779282519505,74.36,77468.81,0.0,5e-05,0.0,0.0109]
[1779282524540,74.36,77475.45,0.0,5e-05,0.0,0.01097]
[1779282529574,74.36,77471.65,0.0,5e-05,0.0,0.01093]
[1779282535616,74.36,77470.77,0.0,5e-05,0.0,0.01092]
[1779282540652,74.36,77471.48,0.0,5e-05,0.0,0.01093]
[1779282545686,74.36,77471.27,0.0,5e-05,0.0,0.01093]
[1779282550721,74.36,77475.03,0.0,5e-05,0.0,0.01097]
[1779282555756,74.36,77475.63,0.0,5e-05,0.0,0.01097]
[1779282560791,74.36,77474.66,0.0,5e-05,0.0,0.01096]
[1779282565825,74.36,77474.75,0.0,5e-05,0.0,0.01097]
[1779282572875,74.36,77473.68,0.0,5e-05,0.0,0.01092]
[1779282577910,74.36,77474.01,0.0,5e-05,0.0,0.01092]
[1779282583952,74.36,77474.29,0.0,5e-05,0.0,0.01093]
[1779282588987,74.36,77474.81,0.0,5e-05,0.0,0.01093]
[1779282594024,74.36,77467.15,0.0,5e-05,0.0,0.01085]
[1779282599059,74.36,77460.72,0.0,5e-05,0.0,0.01078]
[1779282604094,74.36,77452.45,0.0,5e-05,0.0,0.01069]
[1779282609129,74.36,77449.19,0.0,5e-05,0.0,0.01066]
[1779282614166,74.36,77442.34,0.0,5e-05,0.0,0.01059]
[1779282619200,74.36,77439.07,0.0,5e-05,0.0,0.01055]
[1779282624236,74.36,77437.99,0.0,5e-05,0.0,0.01054]
[1779282629272,74.36,77437.72,0.0,5e-05,0.0,0.01054]
[1779282634306,74.36,77436.89,0.0,5e-05,0.0,0.0105]
[1779282639340,74.36,77439.62,0.0,5e-05,0.0,0.01053]
[1779282645383,74.36,77439.94,0.0,5e-05,0.0,0.01053]
[1779282651425,74.36,77438.24,0.0,5e-05,0.0,0.01051]
[1779282656463,74.36,77439.54,0.0,5e-05,0.0,0.01053]
[1779282661497,74.36,77439.5,0.0,5e-05,0.0,0.01052]
[1779282666533,74.36,77428.35,0.0,5e-05,0.0,0.01041]
[1779282671569,74.36,77430.04,0.0,5e-05,0.0,0.01043]
[1779282676605,74.36,77428.84,0.0,5e-05,0.0,0.01042]
[1779282682646,74.36,77420.17,0.0,5e-05,0.0,0.01033]
[1779282687681,74.36,77426.49,0.0,5e-05,0.0,0.01039]
[1779282692716,74.36,77419.15,0.0,5e-05,0.0,0.01028]
[1779282697751,74.36,77418.07,0.0,5e-05,0.0,0.01027]
[1779282702787,74.36,77417.11,0.0,5e-05,0.0,0.01026]
[1779282707822,74.36,77414.72,0.0,5e-05,0.0,0.01024]
[1779282712858,74.36,77418.86,0.0,5e-05,0.0,0.01028]
[1779282717892,74.36,77421.89,0.0,5e-05,0.0,0.01031]
[1779282722927,74.36,77420.45,0.0,5e-05,0.0,0.0103]
[1779282727962,74.36,77420.79,0.0,5e-05,0.0,0.0103]
[1779282732996,74.36,77420.16,0.0,5e-05,0.0,0.01029]
[1779282738033,74.36,77420.15,0.0,5e-05,0.0,0.01029]
[1779282743067,74.36,77421.83,0.0,5e-05,0.0,0.01031]
[1779282748102,74.36,77422.22,0.0,5e-05,0.0,0.01031]
[1779282753136,74.36,77426.61,0.0,5e-05,0.0,0.01033]
[1779282758172,74.36,77424.66,0.0,5e-05,0.0,0.01031]
[1779282763206,74.36,77424.7,0.0,5e-05,0.0,0.01031]
[1779282769249,74.36,77424.5,0.0,5e-05,0.0,0.0103]
[1779282775292,74.36,77424.02,0.0,5e-05,0.0,0.0103]
[1779282780328,74.36,77423.63,0.0,5e-05,0.0,0.0103]
[1779282785362,74.36,77423.68,0.0,5e-05,0.0,0.0103]
[1779282791404,74.36,77422.87,0.0,5e-05,0.0,0.01029]
[1779282796438,74.36,77421.02,0.0,5e-05,0.0,0.01027]
[1779282801475,74.36,77420.65,0.0,5e-05,0.0,0.01027]
[1779282808524,74.36,77421.01,0.0,5e-05,0.0,0.01027]
[1779282813560,74.36,77421.25,0.0,5e-05,0.0,0.01024]
[1779282818596,74.36,77421.67,0.0,5e-05,0.0,0.01024]
[1779282823630,74.36,77422.4,0.0,5e-05,0.0,0.01025]
[1779282828664,74.36,77426.02,0.0,5e-05,0.0,0.01029]
[1779282833700,74.36,77421.82,0.0,5e-05,0.0,0.01024]
[1779282838734,74.36,77422.53,0.0,5e-05,0.0,0.01025]
[1779282843770,74.36,77422.49,0.0,5e-05,0.0,0.01025]
[1779282848805,74.36,77416.48,0.0,5e-05,0.0,0.01019]
[1779282853841,74.36,77416.54,0.0,5e-05,0.0,0.01019]
[1779282858875,74.36,77417.07,0.0,5e-05,0.0,0.0102]
[1779282863911,74.36,77417.42,0.0,5e-05,0.0,0.0102]
[1779282868949,74.36,77418.01,0.0,5e-05,0.0,0.01021]
[1779282873983,74.36,77418.07,0.0,5e-05,0.0,0.01017]
[1779282879017,74.36,77415.89,0.0,5e-05,0.0,0.01015]
[1779282883048,74.36,77396.71,0.0,4e-05,0.0,0.00996]
[1779282888085,74.36,77396.63,0.0,4e-05,0.0,0.00996]
[1779282893120,74.36,77403.09,0.0,4e-05,0.0,0.01002]
[1779282898155,74.36,77404.77,0.0,4e-05,0.0,0.01004]
[1779282902183,74.36,77417.72,0.0,5e-05,0.0,0.01017]
[1779282907217,74.36,77403.55,0.0,4e-05,0.0,0.01003]
[1779282912253,74.36,77396.79,0.0,4e-05,0.0,0.00996]
[1779282917288,74.36,77398.19,0.0,4e-05,0.0,0.00998]
[1779282922324,74.36,77397.34,0.0,4e-05,0.0,0.00997]
[1779282927365,74.36,77394.5,0.0,4e-05,0.0,0.00994]
[1779282931396,74.36,77381.86,0.0,4e-05,0.0,0.00978]
[1779282936431,74.36,77386.74,0.0,4e-05,0.0,0.00983]
[1779282941465,74.36,77387.47,0.0,4e-05,0.0,0.00984]
[1779282946499,74.36,77387.88,0.0,4e-05,0.0,0.00984]
[1779282951534,74.36,77387.44,0.0,4e-05,0.0,0.00984]
[1779282956569,74.36,77386.47,0.0,4e-05,0.0,0.00983]
[1779282961604,74.36,77386.54,0.0,4e-05,0.0,0.00983]
[1779282967648,74.36,77389.12,0.0,4e-05,0.0,0.00985]
[1779282973688,74.36,77400.55,0.0,4e-05,0.0,0.00997]
[1779282984764,74.36,77401.68,0.0,4e-05,0.0,0.00998]
[1779282989800,74.36,77391.05,0.0,4e-05,0.0,0.00987]
[1779282994838,74.36,77390.47,0.0,4e-05,0.0,0.00984]
[1779282999871,74.36,77401.01,0.0,4e-05,0.0,0.00994]
[1779283004906,74.36,77397.96,0.0,4e-05,0.0,0.00991]
[1779283009940,74.36,77392.51,0.0,4e-05,0.0,0.00986]
[1779283015751,74.36,77391.46,0.0,4e-05,0.0,0.00985]
[1779283021023,74.36,77390.13,0.0,4e-05,0.0,0.00983]
[1779283026055,74.36,77387.34,0.0,4e-05,0.0,0.00981]
[1779283031089,74.36,77389.87,0.0,4e-05,0.0,0.00983]
[1779283036124,74.36,77388.15,0.0,4e-05,0.0,0.00981]
[1779283041160,74.36,77387.06,0.0,4e-05,0.0,0.0098]
[1779283047202,74.36,77386.5,0.0,4e-05,0.0,0.0098]
[1779283056034,74.36,77385.62,0.0,4e-05,0.0,0.00976]
[1779283061299,74.36,77385.32,0.0,4e-05,0.0,0.00975]
[1779283068348,74.36,77384.79,0.0,4e-05,0.0,0.00975]
[1779283076405,74.36,77385.07,0.0,4e-05,0.0,0.00975]
[1779283081439,74.36,77377.47,0.0,4e-05,0.0,0.00968]
[1779283083453,74.36,77364.61,0.0,4e-05,0.0,0.00956]
[1779283088488,74.36,77364.0,0.0,4e-05,0.0,0.00955]
[1779283093525,74.36,77362.16,0.0,4e-05,0.0,0.00953]
[1779283098560,74.36,77346.73,0.0,4e-05,0.0,0.00939]
[1779283103594,74.36,77351.9,0.0,4e-05,0.0,0.00944]
[1779283106616,74.36,77365.11,0.0,4e-05,0.0,0.00956]
[1779283111652,74.36,77376.85,0.0,4e-05,0.0,0.00964]
[1779283117694,74.36,77386.44,0.0,4e-05,0.0,0.00973]
[1779283122729,74.36,77388.61,0.0,4e-05,0.0,0.00975]
[1779283127763,74.36,77393.72,0.0,4e-05,0.0,0.0098]
[1779283132798,74.36,77398.9,0.0,4e-05,0.0,0.00985]
[1779283137834,74.36,77398.84,0.0,4e-05,0.0,0.00985]
[1779283142869,74.36,77399.05,0.0,4e-05,0.0,0.00986]
[1779283147904,74.36,77395.65,0.0,4e-05,0.0,0.00982]
[1779283152939,74.36,77395.75,0.0,4e-05,0.0,0.00982]
[1779283157976,74.36,77391.09,0.0,4e-05,0.0,0.00978]
[1779283163012,74.36,77386.52,0.0,4e-05,0.0,0.00973]
[1779283169056,74.36,77385.54,0.0,4e-05,0.0,0.00973]
[1779283175100,74.36,77389.47,0.0,4e-05,0.0,0.00973]
[1779283180134,74.36,77394.26,0.0,4e-05,0.0,0.00978]
[1779283185170,74.36,77393.45,0.0,4e-05,0.0,0.00977]
[1779283190204,74.36,77389.4,0.0,4e-05,0.0,0.00973]
[1779283195239,74.36,77387.85,0.0,4e-05,0.0,0.00972]
[1779283200274,74.36,77385.2,0.0,4e-05,0.0,0.00969]
[1779283205311,74.36,77378.38,0.0,4e-05,0.0,0.00963]
[1779283210347,74.36,77378.19,0.0,4e-05,0.0,0.00962]
[1779283215381,74.36,77385.51,0.0,4e-05,0.0,0.00969]
[1779283220414,74.36,77386.03,0.0,4e-05,0.0,0.0097]
[1779283225449,74.36,77386.29,0.0,4e-05,0.0,0.0097]
[1779283228470,74.36,77399.09,0.0,4e-05,0.0,0.00982]
[1779283233505,74.36,77400.9,0.0,4e-05,0.0,0.00981]
[1779283238541,74.36,77399.7,0.0,4e-05,0.0,0.0098]
[1779283243579,74.36,77400.09,0.0,4e-05,0.0,0.0098]
[1779283248616,74.36,77402.12,0.0,4e-05,0.0,0.00982]
[1779283253653,74.36,77404.53,0.0,4e-05,0.0,0.00985]
[1779283258685,74.36,77413.28,0.0,4e-05,0.0,0.00993]
[1779283263721,74.36,77422.93,0.0,4e-05,0.0,0.01003]
[1779283268756,74.36,77422.13,0.0,4e-05,0.0,0.01002]
[1779283273791,74.36,77421.71,0.0,4e-05,0.0,0.01001]
[1779283279834,74.36,77421.57,0.0,4e-05,0.0,0.01001]
[1779283285876,74.36,77421.12,0.0,4e-05,0.0,0.01001]
[1779283292923,74.36,77420.94,0.0,4e-05,0.0,0.00997]
[1779283297959,74.36,77421.32,0.0,4e-05,0.0,0.00998]
[1779283302994,74.36,77421.21,0.0,4e-05,0.0,0.00998]
[1779283308030,74.36,77420.89,0.0,4e-05,0.0,0.00997]
[1779283314072,74.36,77420.37,0.0,4e-05,0.0,0.00997]
[1779283319108,74.36,77420.97,0.0,4e-05,0.0,0.00997]
[1779283324142,74.36,77420.71,0.0,4e-05,0.0,0.00997]
[1779283329177,74.36,77423.7,0.0,4e-05,0.0,0.01]
[1779283334217,74.36,77427.36,0.0,4e-05,0.0,0.01004]
[1779283341261,74.36,77427.69,0.0,4e-05,0.0,0.01004]
[1779283346296,74.36,77427.62,0.0,4e-05,0.0,0.01004]
[1779283351331,74.36,77422.71,0.0,4e-05,0.0,0.00996]
[1779283356367,74.36,77422.6,0.0,4e-05,0.0,0.00996]
[1779283361403,74.36,77422.4,0.0,4e-05,0.0,0.00996]
[1779283372481,74.36,77421.95,0.0,4e-05,0.0,0.00995]
[1779283378521,74.36,77421.2,0.0,4e-05,0.0,0.00994]
[1779283383557,74.36,77419.26,0.0,4e-05,0.0,0.00993]
[1779283388592,74.36,77419.19,0.0,4e-05,0.0,0.00992]
[1779283395651,74.36,77419.25,0.0,4e-05,0.0,0.00993]
[1779283405712,74.36,77418.86,0.0,4e-05,0.0,0.00992]
[1779283410747,74.36,77418.55,0.0,4e-05,0.0,0.00992]
[1779283415782,74.36,77420.98,0.0,4e-05,0.0,0.00991]
[1779283420818,74.36,77420.68,0.0,4e-05,0.0,0.00991]
[1779283425853,74.36,77420.79,0.0,4e-05,0.0,0.00991]
[1779283430888,74.36,77422.97,0.0,4e-05,0.0,0.00993]
[1779283435935,74.36,77425.19,0.0,4e-05,0.0,0.00995]
[1779283443991,74.36,77425.86,0.0,4e-05,0.0,0.00996]
[1779283449026,74.36,77425.32,0.0,4e-05,0.0,0.00995]
[1779283454061,74.36,77424.63,0.0,4e-05,0.0,0.00995]
[1779283459097,74.36,77425.59,0.0,4e-05,0.0,0.00996]
[1779283465137,74.36,77424.01,0.0,4e-05,0.0,0.00994]
[1779283470173,74.36,77417.24,0.0,4e-05,0.0,0.00987]
[1779283475209,74.36,77415.72,0.0,4e-05,0.0,0.00983]
[1779283480244,74.36,77415.68,0.0,4e-05,0.0,0.00983]
[1779283485279,74.36,77413.58,0.0,4e-05,0.0,0.00981]
[1779283492332,74.36,77407.3,0.0,4e-05,0.0,0.00975]
[1779283497362,74.36,77410.68,0.0,4e-05,0.0,0.00978]
[1779283502403,74.36,77388.44,0.0,4e-05,0.0,0.00956]
[1779283503406,74.36,77375.63,0.0,4e-05,0.0,0.00944]
[1779283505420,74.36,77356.97,0.0,4e-05,0.0,0.00927]
[1779283510455,74.36,77357.13,0.0,4e-05,0.0,0.00927]
[1779283515490,74.36,77347.34,0.0,4e-05,0.0,0.00918]
[1779283520526,74.36,77344.74,0.0,4e-05,0.0,0.00916]
[1779283525560,74.36,77338.0,0.0,4e-05,0.0,0.0091]
[1779283530595,74.36,77330.73,0.0,4e-05,0.0,0.00903]
[1779283535629,74.36,77335.73,0.0,4e-05,0.0,0.00905]
[1779283540665,74.36,77332.52,0.0,4e-05,0.0,0.00902]
[1779283545703,74.36,77328.1,0.0,4e-05,0.0,0.00898]
[1779283551742,74.36,77331.81,0.0,4e-05,0.0,0.00901]
[1779283556778,74.36,77330.05,0.0,4e-05,0.0,0.009]
[1779283561814,74.36,77329.77,0.0,4e-05,0.0,0.00899]
[1779283565839,74.36,77316.42,0.0,4e-05,0.0,0.00887]
[1779283570875,74.36,77317.99,0.0,4e-05,0.0,0.00889]
[1779283575910,74.36,77316.13,0.0,4e-05,0.0,0.00887]
[1779283579937,74.36,77302.84,0.0,4e-05,0.0,0.00875]
[1779283584982,74.36,77307.07,0.0,4e-05,0.0,0.00879]
[1779283585988,74.36,77287.76,0.0,4e-05,0.0,0.00862]
[1779283591030,74.36,77289.6,0.0,4e-05,0.0,0.00861]
[1779283596080,74.36,77287.8,0.0,4e-05,0.0,0.0086]
[1779283601103,74.36,77284.93,0.0,4e-05,0.0,0.00857]
[1779283606138,74.36,77287.36,0.0,4e-05,0.0,0.00859]
[1779283611179,74.36,77271.71,0.0,4e-05,0.0,0.00846]
[1779283616214,74.36,77272.25,0.0,4e-05,0.0,0.00846]
[1779283621253,74.36,77267.18,0.0,4e-05,0.0,0.00842]
[1779283623264,74.36,77254.46,0.0,4e-05,0.0,0.00831]
[1779283628298,74.36,77253.76,0.0,4e-05,0.0,0.00831]
[1779283633333,74.36,77253.24,0.0,4e-05,0.0,0.0083]
[1779283638369,74.36,77241.15,0.0,4e-05,0.0,0.0082]
[1779283643402,74.36,77245.26,0.0,4e-05,0.0,0.00824]
[1779283645417,74.36,77258.68,0.0,4e-05,0.0,0.00835]
[1779283648439,74.36,77271.61,0.0,4e-05,0.0,0.00846]
[1779283653476,74.36,77266.97,0.0,4e-05,0.0,0.00839]
[1779283658508,74.36,77277.94,0.0,4e-05,0.0,0.00848]
[1779283662543,74.36,77264.91,0.0,4e-05,0.0,0.00837]
[1779283667577,74.36,77263.54,0.0,4e-05,0.0,0.00836]
[1779283672613,74.36,77266.67,0.0,4e-05,0.0,0.00839]
[1779283678656,74.36,77263.76,0.0,4e-05,0.0,0.00836]
[1779283683691,74.36,77263.88,0.0,4e-05,0.0,0.00836]
[1779283688727,74.36,77253.58,0.0,4e-05,0.0,0.00828]
[1779283692760,74.36,77236.26,0.0,4e-05,0.0,0.00814]
[1779283697793,74.36,77234.48,0.0,4e-05,0.0,0.00812]
[1779283702846,74.36,77235.31,0.0,4e-05,0.0,0.00813]
[1779283707880,74.36,77235.89,0.0,4e-05,0.0,0.00813]
[1779283712915,74.36,77233.76,0.0,4e-05,0.0,0.00809]
[1779283717950,74.36,77225.05,0.0,4e-05,0.0,0.00802]
[1779283722990,74.36,77230.33,0.0,4e-05,0.0,0.00806]
[1779283728026,74.36,77224.78,0.0,4e-05,0.0,0.00802]
[1779283733062,74.36,77221.9,0.0,4e-05,0.0,0.00799]
[1779283738097,74.36,77226.8,0.0,4e-05,0.0,0.00803]
[1779283743132,74.36,77232.24,0.0,4e-05,0.0,0.00808]
[1779283748167,74.36,77233.47,0.0,4e-05,0.0,0.00809]
[1779283753203,74.36,77227.97,0.0,4e-05,0.0,0.00804]
[1779283758237,74.36,77228.67,0.0,4e-05,0.0,0.00805]
[1779283763274,74.36,77227.06,0.0,4e-05,0.0,0.00803]
[1779283768309,74.36,77224.57,0.0,4e-05,0.0,0.00801]
[1779283773344,74.36,77239.43,0.0,4e-05,0.0,0.00811]
[1779283778378,74.36,77233.96,0.0,4e-05,0.0,0.00806]
[1779283783419,74.36,77237.52,0.0,4e-05,0.0,0.00809]
[1779283788456,74.36,77237.37,0.0,4e-05,0.0,0.00809]
[1779283793494,74.36,77240.42,0.0,4e-05,0.0,0.00812]
[1779283798526,74.36,77244.56,0.0,4e-05,0.0,0.00815]
[1779283803562,74.36,77236.3,0.0,4e-05,0.0,0.00808]
[1779283808608,74.36,77240.42,0.0,4e-05,0.0,0.00812]
[1779283813658,74.36,77233.79,0.0,4e-05,0.0,0.00806]
[1779283818693,74.36,77246.06,0.0,4e-05,0.0,0.00816]
[1779283821714,74.36,77232.81,0.0,4e-05,0.0,0.00805]
[1779283826748,74.36,77229.87,0.0,4e-05,0.0,0.00803]
[1779283831784,74.36,77235.63,0.0,4e-05,0.0,0.00805]
[1779283836820,74.36,77239.76,0.0,4e-05,0.0,0.00808]
[1779283841856,74.36,77249.19,0.0,4e-05,0.0,0.00816]
[1779283846889,74.36,77242.46,0.0,4e-05,0.0,0.00811]
[1779283851926,74.36,77246.09,0.0,4e-05,0.0,0.00813]
[1779283856959,74.36,77254.74,0.0,4e-05,0.0,0.00821]
[1779283861995,74.36,77237.91,0.0,4e-05,0.0,0.00807]
[1779283863006,74.36,77253.74,0.0,4e-05,0.0,0.0082]
[1779283865800,74.36,77268.33,0.0,4e-05,0.0,0.00832]
[1779283870053,74.36,77285.57,0.0,4e-05,0.0,0.00846]
[1779283873075,74.36,77267.34,0.0,4e-05,0.0,0.00831]
[1779283878108,74.36,77256.81,0.0,4e-05,0.0,0.00822]
[1779283883149,74.36,77256.38,0.0,4e-05,0.0,0.00822]
[1779283888184,74.36,77252.56,0.0,4e-05,0.0,0.00819]
[1779283893227,74.36,77244.73,0.0,4e-05,0.0,0.0081]
[1779283898255,74.36,77228.09,0.0,4e-05,0.0,0.00796]
[1779283903296,74.36,77240.2,0.0,4e-05,0.0,0.00806]
[1779283907320,74.36,77227.25,0.0,4e-05,0.0,0.00796]
[1779283912465,74.36,77211.35,0.0,3e-05,0.0,0.00783]
[1779283917500,74.36,77209.31,0.0,3e-05,0.0,0.00781]
[1779283922534,74.36,77216.74,0.0,3e-05,0.0,0.00787]
[1779283927571,74.36,77213.81,0.0,3e-05,0.0,0.00785]
[1779283932606,74.36,77210.56,0.0,3e-05,0.0,0.00782]
[1779283937642,74.36,77204.82,0.0,3e-05,0.0,0.00778]
[1779283941670,74.36,77192.17,0.0,3e-05,0.0,0.00768]
[1779283946709,74.36,77201.87,0.0,3e-05,0.0,0.00775]
[1779283951740,74.36,77208.87,0.0,3e-05,0.0,0.00778]
[1779283956777,74.36,77201.85,0.0,3e-05,0.0,0.00773]
[1779283961812,74.36,77184.91,0.0,3e-05,0.0,0.0076]
[1779283966846,74.36,77185.61,0.0,3e-05,0.0,0.0076]
[1779283971887,74.36,77190.6,0.0,3e-05,0.0,0.00764]
[1779283976922,74.36,77199.64,0.0,3e-05,0.0,0.00771]
[1779283981967,74.36,77209.87,0.0,3e-05,0.0,0.00779]
[1779283986995,74.36,77202.63,0.0,3e-05,0.0,0.00773]
[1779283992032,74.36,77190.4,0.0,3e-05,0.0,0.00764]
[1779283997070,74.36,77183.09,0.0,3e-05,0.0,0.00758]
[1779284002103,74.36,77188.26,0.0,3e-05,0.0,0.00762]
[1779284005127,74.36,77168.33,0.0,3e-05,0.0,0.00747]
[1779284006859,74.36,77154.13,0.0,3e-05,0.0,0.00736]
[1779284012180,74.36,77157.83,0.0,3e-05,0.0,0.00737]
[1779284017215,74.36,77162.41,0.0,3e-05,0.0,0.0074]
[1779284022249,74.36,77156.61,0.0,3e-05,0.0,0.00736]
[1779284027283,74.36,77151.43,0.0,3e-05,0.0,0.00732]
[1779284029298,74.36,77136.09,0.0,3e-05,0.0,0.00721]
[1779284034333,74.36,77132.81,0.0,3e-05,0.0,0.00718]
[1779284037072,74.36,77150.58,0.0,3e-05,0.0,0.00731]
[1779284042389,74.36,77158.19,0.0,3e-05,0.0,0.00737]
[1779284044409,74.36,77172.26,0.0,3e-05,0.0,0.00748]
[1779284049442,74.36,77167.7,0.0,3e-05,0.0,0.00744]
[1779284054477,74.36,77158.62,0.0,3e-05,0.0,0.00737]
[1779284059512,74.36,77165.48,0.0,3e-05,0.0,0.00742]
[1779284064547,74.36,77165.39,0.0,3e-05,0.0,0.00742]
[1779284069582,74.36,77160.68,0.0,3e-05,0.0,0.00739]
[1779284074617,74.36,77164.48,0.0,3e-05,0.0,0.00739]
[1779284079652,74.36,77165.6,0.0,3e-05,0.0,0.0074]
[1779284084687,74.36,77157.28,0.0,3e-05,0.0,0.00734]
[1779284089722,74.36,77173.4,0.0,3e-05,0.0,0.00746]
[1779284094762,74.36,77179.26,0.0,3e-05,0.0,0.0075]
[1779284098789,74.36,77196.16,0.0,3e-05,0.0,0.00763]
[1779284103824,74.36,77194.96,0.0,3e-05,0.0,0.00762]
[1779284106845,74.36,77177.54,0.0,3e-05,0.0,0.00749]
[1779284111885,74.36,77173.5,0.0,3e-05,0.0,0.00746]
[1779284116917,74.36,77160.26,0.0,3e-05,0.0,0.00736]
[1779284121952,74.36,77163.26,0.0,3e-05,0.0,0.00738]
[1779284124973,74.36,77179.79,0.0,3e-05,0.0,0.00751]
[1779284130011,74.36,77166.53,0.0,3e-05,0.0,0.00741]
[1779284135046,74.36,77162.23,0.0,3e-05,0.0,0.00735]
[1779284140083,74.36,77148.87,0.0,3e-05,0.0,0.00725]
[1779284145116,74.36,77154.99,0.0,3e-05,0.0,0.0073]
[1779284150152,74.36,77148.32,0.0,3e-05,0.0,0.00725]
[1779284154237,74.36,77121.51,0.0,3e-05,0.0,0.00705]
[1779284155213,74.36,77107.33,0.0,3e-05,0.0,0.00695]
[1779284157221,74.36,77089.59,0.0,3e-05,0.0,0.00683]
[1779284158242,74.36,77060.11,0.0,3e-05,0.0,0.00663]
[1779284159277,74.36,77040.52,0.0,3e-05,0.0,0.00649]
[1779284163320,74.36,77006.64,0.0,3e-05,0.0,0.00627]
[1779284165310,74.36,76988.15,0.0,3e-05,0.0,0.00615]
[1779284170370,74.36,77004.14,0.0,3e-05,0.0,0.00626]
[1779284173398,74.36,77032.38,0.0,3e-05,0.0,0.00644]
[1779284176418,74.36,77049.2,0.0,3e-05,0.0,0.00655]
[1779284181458,74.36,77052.44,0.0,3e-05,0.0,0.00657]
[1779284186498,74.36,77042.38,0.0,3e-05,0.0,0.00651]
[1779284191554,74.36,77023.54,0.0,3e-05,0.0,0.00636]
[1779284193581,74.36,77040.41,0.0,3e-05,0.0,0.00647]
[1779284198602,74.36,77045.97,0.0,3e-05,0.0,0.00651]
[1779284203639,74.36,77047.74,0.0,3e-05,0.0,0.00652]
[1779284207667,74.36,77061.83,0.0,3e-05,0.0,0.00661]
[1779284212702,74.36,77065.18,0.0,3e-05,0.0,0.00664]
[1779284217737,74.36,77072.1,0.0,3e-05,0.0,0.00668]
[1779284219768,74.36,77055.22,0.0,3e-05,0.0,0.00657]
[1779284224812,74.36,77024.96,0.0,3e-05,0.0,0.00637]
[1779284226825,74.36,76997.82,0.0,3e-05,0.0,0.00619]
[1779284227833,74.36,76985.06,0.0,3e-05,0.0,0.00611]
[1779284232867,74.36,77000.59,0.0,3e-05,0.0,0.00621]
[1779284237917,74.36,77005.75,0.0,3e-05,0.0,0.00625]
[1779284239924,74.36,76990.05,0.0,3e-05,0.0,0.00615]
[1779284241943,74.36,76974.97,0.0,3e-05,0.0,0.00605]
[1779284246980,74.36,76980.2,0.0,3e-05,0.0,0.00608]
[1779284251013,74.36,76963.73,0.0,3e-05,0.0,0.00596]
[1779284253035,74.36,76939.87,0.0,3e-05,0.0,0.00582]
[1779284255052,74.36,76924.46,0.0,3e-05,0.0,0.00572]
[1779284256073,74.36,76910.65,0.0,2e-05,0.0,0.00564]
[1779284258082,74.36,76926.59,0.0,3e-05,0.0,0.00574]
[1779284260084,74.36,76949.37,0.0,3e-05,0.0,0.00587]
[1779284265120,74.36,76958.79,0.0,3e-05,0.0,0.00593]
[1779284270158,74.36,76964.31,0.0,3e-05,0.0,0.00596]
[1779284275192,74.36,76975.65,0.0,3e-05,0.0,0.00603]
[1779284277206,74.36,76989.96,0.0,3e-05,0.0,0.00612]
[1779284280242,74.36,77015.25,0.0,3e-05,0.0,0.00628]
[1779284283267,74.36,77000.82,0.0,3e-05,0.0,0.00619]
[1779284288297,74.36,77017.55,0.0,3e-05,0.0,0.0063]
[1779284293332,74.36,77028.96,0.0,3e-05,0.0,0.00637]
[1779284295345,74.36,77010.59,0.0,3e-05,0.0,0.00625]
[1779284297358,74.36,76997.52,0.0,3e-05,0.0,0.00617]
[1779284303410,74.36,76981.82,0.0,3e-05,0.0,0.00607]
[1779284305418,74.36,77002.39,0.0,3e-05,0.0,0.0062]
[1779284308437,74.36,76988.14,0.0,3e-05,0.0,0.00611]
[1779284313471,74.36,76997.43,0.0,3e-05,0.0,0.00615]
[1779284318516,74.36,76996.11,0.0,3e-05,0.0,0.00614]
[1779284321535,74.36,77009.87,0.0,3e-05,0.0,0.00623]
[1779284326571,74.36,77025.34,0.0,3e-05,0.0,0.00633]
[1779284331605,74.36,77015.54,0.0,3e-05,0.0,0.00626]
[1779284336641,74.36,77017.62,0.0,3e-05,0.0,0.00628]
[1779284341676,74.36,77020.27,0.0,3e-05,0.0,0.0063]
[1779284346433,74.36,77043.04,0.0,3e-05,0.0,0.00644]
[1779284351755,74.36,77053.12,0.0,3e-05,0.0,0.00651]
[1779284353766,74.36,77033.97,0.0,3e-05,0.0,0.00638]
[1779284358801,74.36,77010.7,0.0,3e-05,0.0,0.00623]
[1779284363836,74.36,76996.24,0.0,3e-05,0.0,0.00614]
[1779284368872,74.36,77002.41,0.0,3e-05,0.0,0.00618]
[1779284373910,74.36,77002.42,0.0,3e-05,0.0,0.00616]
[1779284378942,74.36,77012.29,0.0,3e-05,0.0,0.00622]
[1779284380973,74.36,77028.4,0.0,3e-05,0.0,0.00633]
[1779284382981,74.36,77007.09,0.0,3e-05,0.0,0.00619]
[1779284388017,74.36,77004.28,0.0,3e-05,0.0,0.00617]
[1779284391038,74.36,77021.61,0.0,3e-05,0.0,0.00628]
[1779284396073,74.36,77014.77,0.0,3e-05,0.0,0.00624]
[1779284399094,74.36,77029.77,0.0,3e-05,0.0,0.00634]
[1779284405171,74.36,77027.46,0.0,3e-05,0.0,0.00632]
[1779284407164,74.36,77012.42,0.0,3e-05,0.0,0.00622]
[1779284409179,74.36,76998.05,0.0,3e-05,0.0,0.00613]
[1779284414219,74.36,77004.95,0.0,3e-05,0.0,0.00618]
[1779284416230,74.36,76983.09,0.0,3e-05,0.0,0.00604]
[1779284421264,74.36,76975.03,0.0,3e-05,0.0,0.00599]
[1779284426312,74.36,76981.9,0.0,3e-05,0.0,0.00603]
[1779284431333,74.36,76970.43,0.0,3e-05,0.0,0.00594]
[1779284433347,74.36,76957.81,0.0,3e-05,0.0,0.00586]
[1779284438383,74.36,76970.75,0.0,3e-05,0.0,0.00594]
[1779284442413,74.36,76990.34,0.0,3e-05,0.0,0.00606]
[1779284443417,74.36,77011.81,0.0,3e-05,0.0,0.0062]
[1779284448452,74.36,77006.34,0.0,3e-05,0.0,0.00616]
[1779284453487,74.36,77004.78,0.0,3e-05,0.0,0.00615]
[1779284458523,74.36,77009.05,0.0,3e-05,0.0,0.00618]
[1779284462551,74.36,77036.75,0.0,3e-05,0.0,0.00636]
[1779284464569,74.36,77055.84,0.0,3e-05,0.0,0.00648]
[1779284469600,74.36,77056.64,0.0,3e-05,0.0,0.00649]
[1779284474638,74.36,77054.29,0.0,3e-05,0.0,0.00647]
[1779284479675,74.36,77056.85,0.0,3e-05,0.0,0.00649]
[1779284484709,74.36,77034.04,0.0,3e-05,0.0,0.00634]
[1779284489743,74.36,77035.7,0.0,3e-05,0.0,0.00635]
[1779284492763,74.36,77013.25,0.0,3e-05,0.0,0.00619]
[1779284494777,74.36,76996.72,0.0,3e-05,0.0,0.00608]
[1779284496801,74.36,76967.65,0.0,3e-05,0.0,0.0059]
[1779284497808,74.36,76955.02,0.0,3e-05,0.0,0.00583]
[1779284502844,74.36,76961.91,0.0,3e-05,0.0,0.00587]
[1779284506879,74.36,76939.28,0.0,3e-05,0.0,0.00573]
[1779284509910,74.36,76958.58,0.0,3e-05,0.0,0.00585]
[1779284511925,74.36,76941.73,0.0,3e-05,0.0,0.00575]
[1779284516964,74.36,76940.54,0.0,3e-05,0.0,0.00574]
[1779284520992,74.36,76955.07,0.0,3e-05,0.0,0.00583]
[1779284525759,74.36,76970.64,0.0,3e-05,0.0,0.00592]
[1779284528043,74.36,76955.68,0.0,3e-05,0.0,0.00583]
[1779284531103,74.36,76968.81,0.0,3e-05,0.0,0.00591]
[1779284532073,74.36,76986.25,0.0,3e-05,0.0,0.00602]
[1779284534086,74.36,77000.66,0.0,3e-05,0.0,0.00611]
[1779284537110,74.36,76980.19,0.0,3e-05,0.0,0.00598]
[1779284542141,74.36,76994.41,0.0,3e-05,0.0,0.00607]
[1779284547178,74.36,76987.54,0.0,3e-05,0.0,0.00602]
[1779284552212,74.36,76975.8,0.0,3e-05,0.0,0.00593]
[1779284557248,74.36,76979.71,0.0,3e-05,0.0,0.00596]
[1779284562283,74.36,76979.97,0.0,3e-05,0.0,0.00596]
[1779284567319,74.36,76972.58,0.0,3e-05,0.0,0.00591]
[1779284572354,74.36,76978.52,0.0,3e-05,0.0,0.00595]
[1779284577389,74.36,76961.65,0.0,3e-05,0.0,0.00585]
[1779284582425,74.36,76952.31,0.0,3e-05,0.0,0.00579]
[1779284587459,74.36,76943.18,0.0,3e-05,0.0,0.00574]
[1779284591497,74.36,76957.55,0.0,3e-05,0.0,0.00582]
[1779284596531,74.36,76963.33,0.0,3e-05,0.0,0.00586]
[1779284601571,74.36,76955.72,0.0,3e-05,0.0,0.00581]
[1779284606623,74.36,76953.16,0.0,3e-05,0.0,0.00579]
[1779284607629,74.36,76938.82,0.0,2e-05,0.0,0.00571]
[1779284612667,74.36,76939.55,0.0,2e-05,0.0,0.00569]
[1779284617701,74.36,76950.65,0.0,3e-05,0.0,0.00576]
[1779284622736,74.36,76950.58,0.0,3e-05,0.0,0.00576]
[1779284625758,74.36,76937.63,0.0,2e-05,0.0,0.00568]
[1779284630792,74.36,76942.74,0.0,2e-05,0.0,0.00571]
[1779284635828,74.36,76952.25,0.0,3e-05,0.0,0.00577]
[1779284640870,74.36,76950.19,0.0,3e-05,0.0,0.00576]
[1779284645904,74.36,76949.0,0.0,3e-05,0.0,0.00575]
[1779284650941,74.36,76958.86,0.0,3e-05,0.0,0.00581]
[1779284655977,74.36,76956.71,0.0,3e-05,0.0,0.0058]
[1779284661015,74.36,76949.48,0.0,3e-05,0.0,0.00575]
[1779284666761,74.36,76957.78,0.0,3e-05,0.0,0.0058]
[1779284670086,74.36,76985.58,0.0,3e-05,0.0,0.00597]
[1779284675120,74.36,76983.33,0.0,3e-05,0.0,0.00594]
[1779284680155,74.36,76990.18,0.0,3e-05,0.0,0.00598]
[1779284685191,74.36,76994.04,0.0,3e-05,0.0,0.006]
[1779284690225,74.36,76987.9,0.0,3e-05,0.0,0.00596]
[1779284692327,74.36,77007.33,0.0,3e-05,0.0,0.00609]
[1779284693279,74.36,77041.79,0.0,3e-05,0.0,0.0063]
[1779284698314,74.36,77037.61,0.0,3e-05,0.0,0.00628]
[1779284703351,74.36,77046.99,0.0,3e-05,0.0,0.00634]
[1779284708387,74.36,77048.99,0.0,3e-05,0.0,0.00635]
[1779284712416,74.36,77065.19,0.0,3e-05,0.0,0.00646]
[1779284715438,74.36,77078.35,0.0,3e-05,0.0,0.00655]
[1779284720493,74.36,77079.67,0.0,3e-05,0.0,0.00655]
[1779284725521,74.36,77082.12,0.0,3e-05,0.0,0.00657]
[1779284729549,74.36,77094.93,0.0,3e-05,0.0,0.00666]
[1779284734586,74.36,77090.18,0.0,3e-05,0.0,0.0066]
[1779284739621,74.36,77084.84,0.0,3e-05,0.0,0.00657]
[1779284744656,74.36,77097.02,0.0,3e-05,0.0,0.00665]
[1779284749691,74.36,77092.86,0.0,3e-05,0.0,0.00662]
[1779284754728,74.36,77096.79,0.0,3e-05,0.0,0.00665]
[1779284759764,74.36,77085.67,0.0,3e-05,0.0,0.00657]
[1779284764800,74.36,77087.48,0.0,3e-05,0.0,0.00658]
[1779284769836,74.36,77085.96,0.0,3e-05,0.0,0.00657]
[1779284774874,74.36,77098.5,0.0,3e-05,0.0,0.00666]
[1779284779910,74.36,77097.39,0.0,3e-05,0.0,0.00665]
[1779284784946,74.36,77096.13,0.0,3e-05,0.0,0.00664]
[1779284789979,74.36,77098.47,0.0,3e-05,0.0,0.00666]
[1779284794010,74.36,77084.69,0.0,3e-05,0.0,0.00654]
[1779284796024,74.36,77099.34,0.0,3e-05,0.0,0.00664]
[1779284801060,74.36,77104.87,0.0,3e-05,0.0,0.00668]
[1779284804080,74.36,77121.92,0.0,3e-05,0.0,0.0068]
[1779284808121,74.36,77136.41,0.0,3e-05,0.0,0.0069]
[1779284809116,74.36,77156.7,0.0,3e-05,0.0,0.00704]
[1779284814151,74.36,77163.47,0.0,3e-05,0.0,0.00709]
[1779284819191,74.36,77190.64,0.0,3e-05,0.0,0.00729]
[1779284821205,74.36,77208.62,0.0,3e-05,0.0,0.00742]
[1779284825232,74.36,77194.82,0.0,3e-05,0.0,0.00732]
[1779284830267,74.36,77195.69,0.0,3e-05,0.0,0.00733]
[1779284835303,74.36,77196.61,0.0,3e-05,0.0,0.00733]
[1779284840339,74.36,77198.61,0.0,3e-05,0.0,0.00735]
[1779284843371,74.36,77212.42,0.0,3e-05,0.0,0.00745]
[1779284848090,74.36,77228.27,0.0,3e-05,0.0,0.00757]
[1779284852428,74.36,77252.82,0.0,3e-05,0.0,0.00774]
[1779284853432,74.36,77272.95,0.0,4e-05,0.0,0.0079]
[1779284858160,74.36,77287.36,0.0,4e-05,0.0,0.00801]
[1779284861486,74.36,77303.95,0.0,4e-05,0.0,0.00815]
[1779284864527,74.36,77267.3,0.0,3e-05,0.0,0.00785]
[1779284869553,74.36,77258.1,0.0,3e-05,0.0,0.00778]
[1779284874593,74.36,77248.23,0.0,3e-05,0.0,0.0077]
[1779284875600,74.36,77227.5,0.0,3e-05,0.0,0.00754]
[1779284878321,74.36,77213.7,0.0,3e-05,0.0,0.00744]
[1779284882649,74.36,77232.09,0.0,3e-05,0.0,0.00758]
[1779284886675,74.36,77218.72,0.0,3e-05,0.0,0.00747]
[1779284891712,74.36,77220.9,0.0,3e-05,0.0,0.00749]
[1779284896748,74.36,77228.62,0.0,3e-05,0.0,0.00755]
[1779284901783,74.36,77220.82,0.0,3e-05,0.0,0.00749]
[1779284904822,74.36,77242.49,0.0,3e-05,0.0,0.00766]
[1779284908842,74.36,77226.79,0.0,3e-05,0.0,0.00754]
[1779284913877,74.36,77210.53,0.0,3e-05,0.0,0.00739]
[1779284918913,74.36,77207.68,0.0,3e-05,0.0,0.00737]
[1779284921934,74.36,77193.47,0.0,3e-05,0.0,0.00726]
[1779284926968,74.36,77187.14,0.0,3e-05,0.0,0.00721]
[1779284930998,74.36,77173.94,0.0,3e-05,0.0,0.00712]
[1779284935025,74.36,77153.57,0.0,3e-05,0.0,0.00697]
[1779284940081,74.36,77155.25,0.0,3e-05,0.0,0.00698]
[1779284945126,74.36,77140.13,0.0,3e-05,0.0,0.00688]
[1779284950162,74.36,77145.29,0.0,3e-05,0.0,0.00691]
[1779284955197,74.36,77137.84,0.0,3e-05,0.0,0.00686]
[1779284960232,74.36,77141.32,0.0,3e-05,0.0,0.00689]
[1779284965267,74.36,77146.3,0.0,3e-05,0.0,0.00692]
[1779284970302,74.36,77146.67,0.0,3e-05,0.0,0.00692]
[1779284974330,74.36,77137.76,0.0,3e-05,0.0,0.00684]
[1779284977358,74.36,77103.86,0.0,3e-05,0.0,0.0066]
[1779284978364,74.36,77090.0,0.0,3e-05,0.0,0.00651]
[1779284983397,74.36,77092.44,0.0,3e-05,0.0,0.00653]
[1779284988432,74.36,77095.58,0.0,3e-05,0.0,0.00655]
[1779284990446,74.36,77108.56,0.0,3e-05,0.0,0.00664]
[1779284994474,74.36,77131.05,0.0,3e-05,0.0,0.00679]
[1779284999510,74.36,77135.48,0.0,3e-05,0.0,0.00682]
[1779285004544,74.36,77132.7,0.0,3e-05,0.0,0.0068]
[1779285007567,74.36,77154.96,0.0,3e-05,0.0,0.00696]
[1779285012601,74.36,77159.55,0.0,3e-05,0.0,0.00699]
[1779285017636,74.36,77168.93,0.0,3e-05,0.0,0.00706]
[1779285022672,74.36,77176.16,0.0,3e-05,0.0,0.00711]
[1779285027707,74.36,77173.55,0.0,3e-05,0.0,0.00709]
[1779285031736,74.36,77163.07,0.0,3e-05,0.0,0.00699]
[1779285036810,74.36,77171.86,0.0,3e-05,0.0,0.00705]
[1779285041843,74.36,77160.8,0.0,3e-05,0.0,0.00698]
[1779285046882,74.36,77155.11,0.0,3e-05,0.0,0.00694]
[1779285048896,74.36,77140.17,0.0,3e-05,0.0,0.00683]
[1779285053930,74.36,77138.89,0.0,3e-05,0.0,0.00682]
[1779285058968,74.36,77128.74,0.0,3e-05,0.0,0.00675]
[1779285062007,74.36,77114.76,0.0,3e-05,0.0,0.00666]
[1779285066025,74.36,77099.76,0.0,3e-05,0.0,0.00655]
[1779285071061,74.36,77096.81,0.0,3e-05,0.0,0.00653]
[1779285076097,74.36,77097.72,0.0,3e-05,0.0,0.00654]
[1779285078116,74.36,77079.82,0.0,3e-05,0.0,0.00642]
[1779285083144,74.36,77075.56,0.0,3e-05,0.0,0.00639]
[1779285087177,74.36,77092.54,0.0,3e-05,0.0,0.00651]
[1779285092276,74.36,77094.27,0.0,3e-05,0.0,0.00649]
[1779285093295,74.36,77123.4,0.0,3e-05,0.0,0.00669]
[1779285099290,74.36,77112.2,0.0,3e-05,0.0,0.00662]
[1779285104326,74.36,77110.39,0.0,3e-05,0.0,0.0066]
[1779285109361,74.36,77118.41,0.0,3e-05,0.0,0.00666]
[1779285114398,74.36,77135.95,0.0,3e-05,0.0,0.00678]
[1779285115405,74.36,77122.32,0.0,3e-05,0.0,0.00668]
[1779285120444,74.36,77124.47,0.0,3e-05,0.0,0.0067]
[1779285124469,74.36,77152.9,0.0,3e-05,0.0,0.0069]
[1779285129520,74.36,77152.58,0.0,3e-05,0.0,0.00689]
[1779285134554,74.36,77168.56,0.0,3e-05,0.0,0.00701]
[1779285139591,74.36,77152.82,0.0,3e-05,0.0,0.0069]
[1779285144625,74.36,77139.41,0.0,3e-05,0.0,0.0068]
[1779285149662,74.36,77121.87,0.0,3e-05,0.0,0.00668]
[1779285154698,74.36,77120.9,0.0,3e-05,0.0,0.00665]
[1779285159734,74.36,77129.27,0.0,3e-05,0.0,0.00671]
[1779285164769,74.36,77132.83,0.0,3e-05,0.0,0.00673]
[1779285168796,74.36,77119.24,0.0,3e-05,0.0,0.00664]
[1779285173832,74.36,77117.87,0.0,3e-05,0.0,0.00663]
[1779285177495,74.36,77134.48,0.0,3e-05,0.0,0.00674]
[1779285182894,74.36,77140.3,0.0,3e-05,0.0,0.00678]
[1779285187928,74.36,77136.53,0.0,3e-05,0.0,0.00676]
[1779285192965,74.36,77147.35,0.0,3e-05,0.0,0.00683]
[1779285198002,74.36,77149.85,0.0,3e-05,0.0,0.00685]
[1779285203040,74.36,77155.2,0.0,3e-05,0.0,0.00689]
[1779285207705,74.36,77168.12,0.0,3e-05,0.0,0.00698]
[1779285213110,74.36,77170.73,0.0,3e-05,0.0,0.00697]
[1779285218146,74.36,77161.36,0.0,3e-05,0.0,0.00691]
[1779285223181,74.36,77151.68,0.0,3e-05,0.0,0.00684]
[1779285228215,74.36,77150.87,0.0,3e-05,0.0,0.00683]
[1779285233251,74.36,77137.68,0.0,3e-05,0.0,0.00674]
[1779285238286,74.36,77136.77,0.0,3e-05,0.0,0.00674]
[1779285243321,74.36,77132.24,0.0,3e-05,0.0,0.00671]
[1779285248365,74.36,77116.41,0.0,3e-05,0.0,0.0066]
[1779285253406,74.36,77132.95,0.0,3e-05,0.0,0.00671]
[1779285258436,74.36,77140.05,0.0,3e-05,0.0,0.00676]
[1779285263471,74.36,77142.42,0.0,3e-05,0.0,0.00678]
[1779285268506,74.36,77142.93,0.0,3e-05,0.0,0.00678]
[1779285273543,74.36,77143.25,0.0,3e-05,0.0,0.00676]
[1779285278582,74.36,77143.41,0.0,3e-05,0.0,0.00676]
[1779285283639,74.36,77129.58,0.0,3e-05,0.0,0.00666]
[1779285284646,74.36,77106.73,0.0,3e-05,0.0,0.00651]
[1779285286660,74.36,77083.21,0.0,3e-05,0.0,0.00636]
[1779285290688,74.36,77098.55,0.0,3e-05,0.0,0.00646]
[1779285295723,74.36,77090.37,0.0,3e-05,0.0,0.0064]
[1779285300758,74.36,77092.55,0.0,3e-05,0.0,0.00642]
[1779285303781,74.36,77070.16,0.0,3e-05,0.0,0.00627]
[1779285308814,74.36,77079.94,0.0,3e-05,0.0,0.00633]
[1779285313850,74.36,77067.31,0.0,3e-05,0.0,0.00625]
[1779285318896,74.36,77064.1,0.0,3e-05,0.0,0.00623]
[1779285323932,74.36,77060.37,0.0,3e-05,0.0,0.00621]
[1779285327961,74.36,77040.38,0.0,3e-05,0.0,0.00608]
[1779285330981,74.36,77053.75,0.0,3e-05,0.0,0.00617]
[1779285336019,74.36,77050.14,0.0,3e-05,0.0,0.00612]
[1779285341053,74.36,77047.39,0.0,3e-05,0.0,0.0061]
[1779285346089,74.36,77054.04,0.0,3e-05,0.0,0.00615]
[1779285351123,74.36,77041.9,0.0,3e-05,0.0,0.00607]
[1779285352131,74.36,77020.97,0.0,3e-05,0.0,0.00594]
[1779285357164,74.36,77009.52,0.0,3e-05,0.0,0.00587]
[1779285359179,74.36,76996.15,0.0,3e-05,0.0,0.00579]
[1779285364220,74.36,76991.16,0.0,3e-05,0.0,0.00576]
[1779285368251,74.36,77015.8,0.0,3e-05,0.0,0.00591]
[1779285373285,74.36,77018.13,0.0,3e-05,0.0,0.00592]
[1779285376306,74.36,77031.26,0.0,3e-05,0.0,0.006]
[1779285377314,74.36,77048.35,0.0,3e-05,0.0,0.00611]
[1779285382349,74.36,77031.9,0.0,3e-05,0.0,0.00601]
[1779285387384,74.36,77039.08,0.0,3e-05,0.0,0.00605]
[1779285392419,74.36,77030.57,0.0,3e-05,0.0,0.00598]
[1779285397457,74.36,77029.68,0.0,3e-05,0.0,0.00597]
[1779285402500,74.36,77032.94,0.0,3e-05,0.0,0.00599]
[1779285407530,74.36,77039.13,0.0,3e-05,0.0,0.00603]
[1779285409546,74.36,77051.84,0.0,3e-05,0.0,0.00611]
[1779285414582,74.36,77049.41,0.0,3e-05,0.0,0.0061]
[1779285419617,74.36,77052.48,0.0,3e-05,0.0,0.00611]
[1779285423645,74.36,77067.17,0.0,3e-05,0.0,0.00621]
[1779285428679,74.36,77068.39,0.0,3e-05,0.0,0.00622]
[1779285433714,74.36,77076.34,0.0,3e-05,0.0,0.00627]
[1779285438751,74.36,77088.32,0.0,3e-05,0.0,0.00634]
[1779285443787,74.36,77101.15,0.0,3e-05,0.0,0.00643]
[1779285447817,74.36,77116.3,0.0,3e-05,0.0,0.00653]
[1779285452850,74.36,77112.39,0.0,3e-05,0.0,0.00648]
[1779285457886,74.36,77112.48,0.0,3e-05,0.0,0.00648]
[1779285462919,74.36,77118.38,0.0,3e-05,0.0,0.00652]
[1779285467955,74.36,77118.42,0.0,3e-05,0.0,0.00652]
[1779285473998,74.36,77119.58,0.0,3e-05,0.0,0.00653]
[1779285479033,74.36,77129.24,0.0,3e-05,0.0,0.00659]
[1779285484068,74.36,77124.28,0.0,3e-05,0.0,0.00656]
[1779285489103,74.36,77119.73,0.0,3e-05,0.0,0.00653]
[1779285494137,74.36,77118.62,0.0,3e-05,0.0,0.00652]
[1779285499184,74.36,77115.79,0.0,3e-05,0.0,0.0065]
[1779285501200,74.36,77098.18,0.0,3e-05,0.0,0.00639]
[1779285503210,74.36,77110.86,0.0,3e-05,0.0,0.00647]
[1779285508248,74.36,77116.32,0.0,3e-05,0.0,0.00651]
[1779285513281,74.36,77104.37,0.0,3e-05,0.0,0.00641]
[1779285518316,74.36,77098.74,0.0,3e-05,0.0,0.00637]
[1779285521341,74.36,77112.48,0.0,3e-05,0.0,0.00646]
[1779285526982,74.36,77119.0,0.0,3e-05,0.0,0.0065]
[1779285532417,74.36,77109.14,0.0,3e-05,0.0,0.00644]
[1779285537451,74.36,77113.56,0.0,3e-05,0.0,0.00647]
[1779285542488,74.36,77116.27,0.0,3e-05,0.0,0.00648]
[1779285547522,74.36,77117.07,0.0,3e-05,0.0,0.00649]
[1779285552557,74.36,77114.12,0.0,3e-05,0.0,0.00647]
[1779285557593,74.36,77103.0,0.0,3e-05,0.0,0.0064]
[1779285562627,74.36,77114.86,0.0,3e-05,0.0,0.00648]
[1779285567662,74.36,77114.84,0.0,3e-05,0.0,0.00647]
[1779285572698,74.36,77106.72,0.0,3e-05,0.0,0.0064]
[1779285574711,74.36,77085.98,0.0,3e-05,0.0,0.00626]
[1779285575720,74.36,77101.58,0.0,3e-05,0.0,0.00637]
[1779285579746,74.36,77116.0,0.0,3e-05,0.0,0.00646]
[1779285584789,74.36,77123.79,0.0,3e-05,0.0,0.00651]
[1779285587809,74.36,77142.98,0.0,3e-05,0.0,0.00664]
[1779285592849,74.36,77142.79,0.0,3e-05,0.0,0.00664]
[1779285597877,74.36,77149.14,0.0,3e-05,0.0,0.00668]
[1779285602913,74.36,77159.55,0.0,3e-05,0.0,0.00676]
[1779285607960,74.36,77152.67,0.0,3e-05,0.0,0.00671]
[1779285612986,74.36,77161.24,0.0,3e-05,0.0,0.00677]
[1779285618021,74.36,77176.83,0.0,3e-05,0.0,0.00688]
[1779285621048,74.36,77190.69,0.0,3e-05,0.0,0.00697]
[1779285623061,74.36,77203.71,0.0,3e-05,0.0,0.00707]
[1779285628097,74.36,77192.34,0.0,3e-05,0.0,0.00699]
[1779285631119,74.36,77179.45,0.0,3e-05,0.0,0.00687]
[1779285636154,74.36,77189.73,0.0,3e-05,0.0,0.00694]
[1779285641190,74.36,77177.35,0.0,3e-05,0.0,0.00686]
[1779285646224,74.36,77172.12,0.0,3e-05,0.0,0.00682]
[1779285651259,74.36,77171.17,0.0,3e-05,0.0,0.00681]
[1779285656294,74.36,77174.02,0.0,3e-05,0.0,0.00683]
[1779285660338,74.36,77201.98,0.0,3e-05,0.0,0.00703]
[1779285665374,74.36,77214.2,0.0,3e-05,0.0,0.00712]
[1779285670408,74.36,77205.04,0.0,3e-05,0.0,0.00705]
[1779285675445,74.36,77196.18,0.0,3e-05,0.0,0.00699]
[1779285679473,74.36,77175.21,0.0,3e-05,0.0,0.00684]
[1779285682499,74.36,77150.88,0.0,3e-05,0.0,0.00667]
[1779285688125,74.36,77133.35,0.0,3e-05,0.0,0.00655]
[1779285693574,74.36,77137.78,0.0,3e-05,0.0,0.00656]
[1779285698610,74.36,77136.8,0.0,3e-05,0.0,0.00655]
[1779285703642,74.36,77135.77,0.0,3e-05,0.0,0.00655]
[1779285708677,74.36,77141.11,0.0,3e-05,0.0,0.00658]
[1779285713717,74.36,77148.53,0.0,3e-05,0.0,0.00663]
[1779285718751,74.36,77137.25,0.0,3e-05,0.0,0.00656]
[1779285723787,74.36,77148.5,0.0,3e-05,0.0,0.00663]
[1779285728824,74.36,77141.24,0.0,3e-05,0.0,0.00658]
[1779285731843,74.36,77155.28,0.0,3e-05,0.0,0.00668]
[1779285736877,74.36,77165.09,0.0,3e-05,0.0,0.00675]
[1779285741914,74.36,77165.15,0.0,3e-05,0.0,0.00675]
[1779285746952,74.36,77161.34,0.0,3e-05,0.0,0.00672]
[1779285751983,74.36,77168.01,0.0,3e-05,0.0,0.00674]
[1779285757019,74.36,77156.47,0.0,3e-05,0.0,0.00666]
[1779285760038,74.36,77137.03,0.0,3e-05,0.0,0.00653]
[1779285765074,74.36,77140.91,0.0,3e-05,0.0,0.00656]
[1779285770112,74.36,77139.85,0.0,3e-05,0.0,0.00655]
[1779285773130,74.36,77123.02,0.0,3e-05,0.0,0.00644]
[1779285778166,74.36,77125.0,0.0,3e-05,0.0,0.00645]
[1779285783202,74.36,77127.43,0.0,3e-05,0.0,0.00647]
[1779285788236,74.36,77127.88,0.0,3e-05,0.0,0.00647]
[1779285793271,74.36,77132.18,0.0,3e-05,0.0,0.0065]
[1779285798306,74.36,77127.32,0.0,3e-05,0.0,0.00647]
[1779285803340,74.36,77117.43,0.0,3e-05,0.0,0.0064]
[1779285808375,74.36,77114.31,0.0,3e-05,0.0,0.00638]
[1779285813411,74.36,77111.62,0.0,3e-05,0.0,0.00634]
[1779285818446,74.36,77107.53,0.0,3e-05,0.0,0.00632]
[1779285823481,74.36,77113.9,0.0,3e-05,0.0,0.00636]
[1779285825495,74.36,77126.66,0.0,3e-05,0.0,0.00644]
[1779285830530,74.36,77125.14,0.0,3e-05,0.0,0.00643]
[1779285835566,74.36,77122.97,0.0,3e-05,0.0,0.00642]
[1779285840601,74.36,77114.59,0.0,3e-05,0.0,0.00636]
[1779285843621,74.36,77129.05,0.0,3e-05,0.0,0.00646]
[1779285849281,74.36,77131.09,0.0,3e-05,0.0,0.00647]
[1779285852684,74.36,77114.86,0.0,3e-05,0.0,0.00636]
[1779285857723,74.36,77123.47,0.0,3e-05,0.0,0.00642]
[1779285862755,74.36,77130.75,0.0,3e-05,0.0,0.00647]
[1779285867789,74.36,77133.59,0.0,3e-05,0.0,0.00649]
[1779285872823,74.36,77146.15,0.0,3e-05,0.0,0.00655]
[1779285877861,74.36,77139.9,0.0,3e-05,0.0,0.00651]
[1779285882896,74.36,77133.23,0.0,3e-05,0.0,0.00646]
[1779285887931,74.36,77130.43,0.0,3e-05,0.0,0.00644]
[1779285892965,74.36,77126.17,0.0,3e-05,0.0,0.00642]
[1779285898000,74.36,77138.92,0.0,3e-05,0.0,0.0065]
[1779285903039,74.36,77141.15,0.0,3e-05,0.0,0.00652]
[1779285908074,74.36,77146.14,0.0,3e-05,0.0,0.00655]
[1779285913117,74.36,77137.24,0.0,3e-05,0.0,0.00649]
[1779285918156,74.36,77127.66,0.0,3e-05,0.0,0.00643]
[1779285923192,74.36,77129.23,0.0,3e-05,0.0,0.00644]
[1779285928226,74.36,77127.99,0.0,3e-05,0.0,0.00643]
[1779285933261,74.36,77127.3,0.0,3e-05,0.0,0.0064]
[1779285938301,74.36,77138.21,0.0,3e-05,0.0,0.00647]
[1779285941321,74.36,77119.02,0.0,3e-05,0.0,0.00635]
[1779285942327,74.36,77104.11,0.0,3e-05,0.0,0.00625]
[1779285947362,74.36,77101.04,0.0,3e-05,0.0,0.00623]
[1779285952396,74.36,77098.61,0.0,3e-05,0.0,0.00622]
[1779285957432,74.36,77083.97,0.0,3e-05,0.0,0.00612]
[1779285958438,74.36,77066.35,0.0,3e-05,0.0,0.00601]
[1779285963474,74.36,77072.96,0.0,3e-05,0.0,0.00605]
[1779285965489,74.36,77051.11,0.0,3e-05,0.0,0.00592]
[1779285970528,74.36,77056.56,0.0,3e-05,0.0,0.00595]
[1779285975559,74.36,77086.88,0.0,3e-05,0.0,0.00614]
[1779285980595,74.36,77096.92,0.0,3e-05,0.0,0.0062]
[1779285985628,74.36,77094.07,0.0,3e-05,0.0,0.00619]
[1779285990664,74.36,77089.75,0.0,3e-05,0.0,0.00616]
[1779285995703,74.36,77094.87,0.0,3e-05,0.0,0.00617]
[1779286000736,74.36,77090.06,0.0,3e-05,0.0,0.00614]
[1779286005771,74.36,77091.41,0.0,3e-05,0.0,0.00615]
[1779286010806,74.36,77095.07,0.0,3e-05,0.0,0.00617]
[1779286012820,74.36,77110.63,0.0,3e-05,0.0,0.00627]
[1779286017856,74.36,77117.58,0.0,3e-05,0.0,0.00632]
[1779286022891,74.36,77121.83,0.0,3e-05,0.0,0.00634]
[1779286027926,74.36,77113.06,0.0,3e-05,0.0,0.00629]
[1779286031955,74.36,77096.64,0.0,3e-05,0.0,0.00618]
[1779286036998,74.36,77098.66,0.0,3e-05,0.0,0.00619]
[1779286042040,74.36,77094.65,0.0,3e-05,0.0,0.00617]
[1779286045071,74.36,77112.22,0.0,3e-05,0.0,0.00628]
[1779286050103,74.36,77121.17,0.0,3e-05,0.0,0.00634]
[1779286055137,74.36,77111.99,0.0,3e-05,0.0,0.00626]
[1779286060173,74.36,77098.93,0.0,3e-05,0.0,0.00617]
[1779286065207,74.36,77096.47,0.0,3e-05,0.0,0.00616]
[1779286068228,74.36,77110.02,0.0,3e-05,0.0,0.00625]
[1779286073265,74.36,77113.16,0.0,3e-05,0.0,0.00627]
[1779286078300,74.36,77115.51,0.0,3e-05,0.0,0.00628]
[1779286083343,74.36,77127.07,0.0,3e-05,0.0,0.00636]
[1779286089386,74.36,77133.64,0.0,3e-05,0.0,0.0064]
[1779286094420,74.36,77131.03,0.0,3e-05,0.0,0.00638]
[1779286099455,74.36,77136.66,0.0,3e-05,0.0,0.00642]
[1779286102476,74.36,77149.38,0.0,3e-05,0.0,0.0065]
[1779286107511,74.36,77149.43,0.0,3e-05,0.0,0.0065]
[1779286112546,74.36,77150.41,0.0,3e-05,0.0,0.00649]
[1779286116576,74.36,77164.71,0.0,3e-05,0.0,0.00658]
[1779286121612,74.36,77170.97,0.0,3e-05,0.0,0.00663]
[1779286126647,74.36,77177.61,0.0,3e-05,0.0,0.00667]
[1779286131681,74.36,77166.5,0.0,3e-05,0.0,0.0066]
[1779286134703,74.36,77151.48,0.0,3e-05,0.0,0.00649]
[1779286139738,74.36,77150.29,0.0,3e-05,0.0,0.00649]
[1779286144776,74.36,77158.39,0.0,3e-05,0.0,0.00654]
[1779286149811,74.36,77156.55,0.0,3e-05,0.0,0.00653]
[1779286152832,74.36,77170.86,0.0,3e-05,0.0,0.00663]
[1779286157867,74.36,77166.94,0.0,3e-05,0.0,0.0066]
[1779286162903,74.36,77164.84,0.0,3e-05,0.0,0.00658]
[1779286167937,74.36,77160.97,0.0,3e-05,0.0,0.00656]
[1779286172972,74.36,77151.44,0.0,3e-05,0.0,0.00647]
[1779286178008,74.36,77147.42,0.0,3e-05,0.0,0.00645]
[1779286182056,74.36,77131.41,0.0,3e-05,0.0,0.00634]
[1779286184065,74.36,77113.12,0.0,3e-05,0.0,0.00622]
[1779286187083,74.36,77098.59,0.0,3e-05,0.0,0.00613]
[1779286192118,74.36,77103.34,0.0,3e-05,0.0,0.00616]
[1779286197152,74.36,77097.09,0.0,3e-05,0.0,0.00612]
[1779286202187,74.36,77075.73,0.0,3e-05,0.0,0.00599]
[1779286206217,74.36,77062.82,0.0,3e-05,0.0,0.00591]
[1779286211253,74.36,77066.57,0.0,3e-05,0.0,0.00593]
[1779286216287,74.36,77076.89,0.0,3e-05,0.0,0.00599]
[1779286221328,74.36,77086.17,0.0,3e-05,0.0,0.00605]
[1779286226359,74.36,77087.9,0.0,3e-05,0.0,0.00606]
[1779286231393,74.36,77087.1,0.0,3e-05,0.0,0.00604]
[1779286236430,74.36,77085.22,0.0,3e-05,0.0,0.00602]
[1779286241467,74.36,77085.42,0.0,3e-05,0.0,0.00603]
[1779286246504,74.36,77076.94,0.0,3e-05,0.0,0.00597]
[1779286251537,74.36,77077.39,0.0,3e-05,0.0,0.00598]
[1779286256573,74.36,77079.41,0.0,3e-05,0.0,0.00599]
[1779286259615,74.36,77061.92,0.0,3e-05,0.0,0.00588]
[1779286260621,74.36,77041.93,0.0,3e-05,0.0,0.00576]
[1779286262629,74.36,77028.11,0.0,2e-05,0.0,0.00568]
[1779286265664,74.36,77006.19,0.0,2e-05,0.0,0.00555]
[1779286266669,74.36,77021.05,0.0,2e-05,0.0,0.00564]
[1779286271706,74.36,77024.0,0.0,2e-05,0.0,0.00565]
[1779286274725,74.36,77009.92,0.0,2e-05,0.0,0.00557]
[1779286279762,74.36,77007.31,0.0,2e-05,0.0,0.00556]
[1779286284795,74.36,77009.82,0.0,2e-05,0.0,0.00557]
[1779286289829,74.36,77011.58,0.0,2e-05,0.0,0.00558]
[1779286294868,74.36,77009.97,0.0,2e-05,0.0,0.00555]
[1779286295879,74.36,76992.53,0.0,2e-05,0.0,0.00545]
[1779286298897,74.36,77005.15,0.0,2e-05,0.0,0.00552]
[1779286303933,74.36,77001.16,0.0,2e-05,0.0,0.0055]
[1779286308969,74.36,77001.63,0.0,2e-05,0.0,0.0055]
[1779286314005,74.36,77005.26,0.0,2e-05,0.0,0.00553]
[1779286319045,74.36,77005.16,0.0,2e-05,0.0,0.00552]
[1779286324080,74.36,76995.39,0.0,2e-05,0.0,0.00547]
[1779286327102,74.36,76981.28,0.0,2e-05,0.0,0.00539]
[1779286332137,74.36,76971.4,0.0,2e-05,0.0,0.00533]
[1779286337172,74.36,76972.54,0.0,2e-05,0.0,0.00534]
[1779286342207,74.36,76961.92,0.0,2e-05,0.0,0.00528]
[1779286344220,74.36,76942.21,0.0,2e-05,0.0,0.00517]
[1779286345835,74.36,76923.71,0.0,2e-05,0.0,0.00507]
[1779286347245,74.36,76910.54,0.0,2e-05,0.0,0.00501]
[1779286350273,74.36,76885.07,0.0,2e-05,0.0,0.00487]
[1779286351282,74.36,76853.37,0.0,2e-05,0.0,0.0047]
[1779286354308,74.36,76868.13,0.0,2e-05,0.0,0.00477]
[1779286359338,74.36,76871.78,0.0,2e-05,0.0,0.00479]
[1779286361355,74.36,76894.1,0.0,2e-05,0.0,0.0049]
[1779286366388,74.36,76884.2,0.0,2e-05,0.0,0.00485]
[1779286369409,74.36,76906.2,0.0,2e-05,0.0,0.00496]
[1779286371422,74.36,76891.65,0.0,2e-05,0.0,0.00489]
[1779286376459,74.36,76885.69,0.0,2e-05,0.0,0.00486]
[1779286381495,74.36,76875.37,0.0,2e-05,0.0,0.00481]
[1779286386147,74.36,76849.14,0.0,2e-05,0.0,0.00468]
[1779286390590,74.36,76833.5,0.0,2e-05,0.0,0.0046]
[1779286393609,74.36,76847.56,0.0,2e-05,0.0,0.00467]
[1779286396221,74.36,76869.71,0.0,2e-05,0.0,0.00478]
[1779286401666,74.36,76865.82,0.0,2e-05,0.0,0.00476]
[1779286406701,74.36,76844.53,0.0,2e-05,0.0,0.00465]
[1779286411735,74.36,76842.61,0.0,2e-05,0.0,0.00463]
[1779286415775,74.36,76856.88,0.0,2e-05,0.0,0.0047]
[1779286420801,74.36,76854.54,0.0,2e-05,0.0,0.00469]
[1779286421815,74.36,76867.36,0.0,2e-05,0.0,0.00475]
[1779286426859,74.36,76864.02,0.0,2e-05,0.0,0.00473]
[1779286431893,74.36,76885.01,0.0,2e-05,0.0,0.00484]
[1779286436928,74.36,76877.41,0.0,2e-05,0.0,0.0048]
[1779286438951,74.36,76890.9,0.0,2e-05,0.0,0.00487]
[1779286443985,74.36,76896.67,0.0,2e-05,0.0,0.0049]
[1779286447045,74.36,76953.64,0.0,2e-05,0.0,0.0052]
[1779286448164,74.36,76987.31,0.0,2e-05,0.0,0.00538]
[1779286450152,74.36,77025.6,0.0,2e-05,0.0,0.0056]
[1779286452172,74.36,77051.72,0.0,3e-05,0.0,0.00576]
[1779286455212,74.36,77079.55,0.0,3e-05,0.0,0.00593]
[1779286460238,74.36,77082.38,0.0,3e-05,0.0,0.00594]
[1779286461244,74.36,77066.0,0.0,3e-05,0.0,0.00584]
[1779286462252,74.36,77036.38,0.0,2e-05,0.0,0.00567]
[1779286464267,74.36,77021.69,0.0,2e-05,0.0,0.00558]
[1779286469305,74.36,77008.03,0.0,2e-05,0.0,0.0055]
[1779286474366,74.36,77048.91,0.0,3e-05,0.0,0.00572]
[1779286475351,74.36,77095.86,0.0,3e-05,0.0,0.00601]
[1779286476363,74.36,77128.39,0.0,3e-05,0.0,0.00621]
[1779286479399,74.36,77142.83,0.0,3e-05,0.0,0.0063]
[1779286480409,74.36,77171.78,0.0,3e-05,0.0,0.0065]
[1779286485446,74.36,77156.12,0.0,3e-05,0.0,0.00639]
[1779286486461,74.36,77131.31,0.0,3e-05,0.0,0.00623]
[1779286487460,74.36,77108.76,0.0,3e-05,0.0,0.00609]
[1779286489482,74.36,77095.11,0.0,3e-05,0.0,0.006]
[1779286490488,74.36,77110.52,0.0,3e-05,0.0,0.0061]
[1779286492497,74.36,77096.98,0.0,3e-05,0.0,0.00601]
[1779286495517,74.36,77079.96,0.0,3e-05,0.0,0.00591]
[1779286496525,74.36,77062.92,0.0,3e-05,0.0,0.0058]
[1779286501561,74.36,77062.14,0.0,3e-05,0.0,0.0058]
[1779286504581,74.36,77079.47,0.0,3e-05,0.0,0.0059]
[1779286509631,74.36,77074.04,0.0,3e-05,0.0,0.00587]
[1779286514667,74.36,77097.2,0.0,3e-05,0.0,0.00601]
[1779286517421,74.36,77116.57,0.0,3e-05,0.0,0.00614]
[1779286518707,74.36,77142.34,0.0,3e-05,0.0,0.0063]
[1779286520711,74.36,77165.53,0.0,3e-05,0.0,0.00645]
[1779286521734,74.36,77178.51,0.0,3e-05,0.0,0.00654]
[1779286527495,74.36,77144.96,0.0,3e-05,0.0,0.00632]
[1779286528770,74.36,77126.84,0.0,3e-05,0.0,0.0062]
[1779286530785,74.36,77140.65,0.0,3e-05,0.0,0.00629]
[1779286533842,74.36,77126.83,0.0,3e-05,0.0,0.00618]
[1779286538856,74.36,77118.52,0.0,3e-05,0.0,0.00613]
[1779286540886,74.36,77134.98,0.0,3e-05,0.0,0.00623]
[1779286543898,74.36,77153.06,0.0,3e-05,0.0,0.00635]
[1779286546921,74.36,77166.75,0.0,3e-05,0.0,0.00644]
[1779286551961,74.36,77162.07,0.0,3e-05,0.0,0.00641]
[1779286555993,74.36,77141.51,0.0,3e-05,0.0,0.00627]
[1779286559020,74.36,77167.34,0.0,3e-05,0.0,0.00644]
[1779286562046,74.36,77180.69,0.0,3e-05,0.0,0.00653]
[1779286564063,74.36,77204.78,0.0,3e-05,0.0,0.0067]
[1779286568099,74.36,77220.94,0.0,3e-05,0.0,0.00681]
[1779286569107,74.36,77206.37,0.0,3e-05,0.0,0.00671]
[1779286570115,74.36,77185.37,0.0,3e-05,0.0,0.00656]
[1779286572123,74.36,77210.18,0.0,3e-05,0.0,0.00673]
[1779286577156,74.36,77220.89,0.0,3e-05,0.0,0.00681]
[1779286582190,74.36,77238.57,0.0,3e-05,0.0,0.00693]
[1779286584206,74.36,77260.51,0.0,3e-05,0.0,0.00709]
[1779286585216,74.36,77280.87,0.0,3e-05,0.0,0.00724]
[1779286587306,74.36,77265.99,0.0,3e-05,0.0,0.00713]
[1779286590269,74.36,77285.01,0.0,3e-05,0.0,0.00727]
[1779286591285,74.36,77310.24,0.0,3e-05,0.0,0.00743]
[1779286592281,74.36,77324.27,0.0,3e-05,0.0,0.00754]
[1779286593303,74.36,77346.66,0.0,3e-05,0.0,0.00771]
[1779286596324,74.36,77371.12,0.0,4e-05,0.0,0.00791]
[1779286597331,74.36,77386.85,0.0,4e-05,0.0,0.00803]
[1779286599348,74.36,77414.85,0.0,4e-05,0.0,0.00827]
[1779286603385,74.36,77395.67,0.0,4e-05,0.0,0.00811]
[1779286605406,74.36,77362.49,0.0,3e-05,0.0,0.00784]
[1779286607439,74.36,77330.15,0.0,3e-05,0.0,0.00758]
[1779286608432,74.36,77346.2,0.0,3e-05,0.0,0.00771]
[1779286611458,74.36,77375.63,0.0,4e-05,0.0,0.00794]
[1779286612470,74.36,77414.33,0.0,4e-05,0.0,0.00826]
[1779286614488,74.36,77429.48,0.0,4e-05,0.0,0.00839]
[1779286619533,74.36,77453.1,0.0,4e-05,0.0,0.00859]
[1779286620549,74.36,77466.57,0.0,4e-05,0.0,0.00871]
[1779286621549,74.36,77490.41,0.0,4e-05,0.0,0.00892]
[1779286622556,74.36,77508.89,0.0,4e-05,0.0,0.00909]
[1779286624634,74.36,77493.4,0.0,4e-05,0.0,0.00895]
[1779286627606,74.36,77476.07,0.0,4e-05,0.0,0.00879]
[1779286628620,74.36,77438.62,0.0,4e-05,0.0,0.00847]
[1779286630635,74.36,77425.41,0.0,4e-05,0.0,0.00835]
[1779286633676,74.36,77400.01,0.0,4e-05,0.0,0.00814]
[1779286634706,74.36,77364.84,0.0,4e-05,0.0,0.00786]
[1779286636727,74.36,77352.15,0.0,3e-05,0.0,0.00776]
[1779286641763,74.36,77347.02,0.0,3e-05,0.0,0.00772]
[1779286646797,74.36,77351.96,0.0,3e-05,0.0,0.00775]
[1779286648812,74.36,77333.72,0.0,3e-05,0.0,0.00761]
[1779286650836,74.36,77320.22,0.0,3e-05,0.0,0.00751]
[1779286651832,74.36,77304.45,0.0,3e-05,0.0,0.00736]
[1779286653907,74.36,77280.84,0.0,3e-05,0.0,0.00719]
[1779286656920,74.36,77295.46,0.0,3e-05,0.0,0.0073]
[1779286661969,74.36,77298.62,0.0,3e-05,0.0,0.00732]
[1779286667006,74.36,77292.21,0.0,3e-05,0.0,0.00727]
[1779286672045,74.36,77308.09,0.0,3e-05,0.0,0.00739]
[1779286674063,74.36,77294.51,0.0,3e-05,0.0,0.00729]
[1779286677085,74.36,77331.44,0.0,3e-05,0.0,0.00757]
[1779286679099,74.36,77312.73,0.0,3e-05,0.0,0.00743]
[1779286684157,74.36,77325.06,0.0,3e-05,0.0,0.00752]
[1779286685791,74.36,77372.31,0.0,4e-05,0.0,0.00789]
[1779286691205,74.36,77367.06,0.0,3e-05,0.0,0.00785]
[1779286696252,74.36,77374.16,0.0,4e-05,0.0,0.0079]
[1779286697259,74.36,77390.1,0.0,4e-05,0.0,0.00803]
[1779286702294,74.36,77401.56,0.0,4e-05,0.0,0.00813]
[1779286707332,74.36,77410.28,0.0,4e-05,0.0,0.0082]
[1779286709343,74.36,77395.4,0.0,4e-05,0.0,0.00808]
[1779286712364,74.36,77377.49,0.0,4e-05,0.0,0.0079]
[1779286717411,74.36,77370.19,0.0,3e-05,0.0,0.00785]
[1779286718422,74.36,77385.55,0.0,4e-05,0.0,0.00797]
[1779286720435,74.36,77400.33,0.0,4e-05,0.0,0.00809]
[1779286725496,74.36,77414.02,0.0,4e-05,0.0,0.0082]
[1779286727500,74.36,77430.78,0.0,4e-05,0.0,0.00834]
[1779286731542,74.36,77417.23,0.0,4e-05,0.0,0.00823]
[1779286736583,74.36,77415.38,0.0,4e-05,0.0,0.00821]
[1779286738597,74.36,77402.52,0.0,4e-05,0.0,0.00811]
[1779286742625,74.36,77421.6,0.0,4e-05,0.0,0.00827]
[1779286747671,74.36,77423.91,0.0,4e-05,0.0,0.00829]
[1779286749685,74.36,77438.1,0.0,4e-05,0.0,0.0084]
[1779286752709,74.36,77425.19,0.0,4e-05,0.0,0.0083]
[1779286754720,74.36,77407.79,0.0,4e-05,0.0,0.00815]
[1779286759755,74.36,77416.67,0.0,4e-05,0.0,0.00822]
[1779286764791,74.36,77402.44,0.0,4e-05,0.0,0.00811]
[1779286769826,74.36,77398.94,0.0,4e-05,0.0,0.00808]
[1779286774861,74.36,77391.46,0.0,4e-05,0.0,0.00799]
[1779286778893,74.36,77413.12,0.0,4e-05,0.0,0.00817]
[1779286780907,74.36,77392.22,0.0,4e-05,0.0,0.008]
[1779286785943,74.36,77395.3,0.0,4e-05,0.0,0.00802]
[1779286790980,74.36,77403.55,0.0,4e-05,0.0,0.00809]
[1779286796017,74.36,77408.13,0.0,4e-05,0.0,0.00813]
[1779286801054,74.36,77401.55,0.0,4e-05,0.0,0.00807]
[1779286805088,74.36,77414.08,0.0,4e-05,0.0,0.00818]
[1779286810119,74.36,77411.11,0.0,4e-05,0.0,0.00815]
[1779286812133,74.36,77424.11,0.0,4e-05,0.0,0.00826]
[1779286813143,74.36,77437.62,0.0,4e-05,0.0,0.00837]
[1779286818176,74.36,77426.56,0.0,4e-05,0.0,0.00828]
[1779286820189,74.36,77397.96,0.0,4e-05,0.0,0.00804]
[1779286825240,74.36,77405.08,0.0,4e-05,0.0,0.0081]
[1779286830283,74.36,77418.1,0.0,4e-05,0.0,0.00821]
[1779286835318,74.36,77419.71,0.0,4e-05,0.0,0.00819]
[1779286840363,74.36,77407.55,0.0,4e-05,0.0,0.00809]
[1779286845391,74.36,77414.49,0.0,4e-05,0.0,0.00815]
[1779286848426,74.36,77427.75,0.0,4e-05,0.0,0.00826]
[1779286853459,74.36,77427.25,0.0,4e-05,0.0,0.00826]
[1779286858490,74.36,77436.3,0.0,4e-05,0.0,0.00833]
[1779286861520,74.36,77413.47,0.0,4e-05,0.0,0.00814]
[1779286863545,74.36,77400.87,0.0,4e-05,0.0,0.00804]
[1779286865564,74.36,77387.85,0.0,4e-05,0.0,0.00793]
[1779286867178,74.36,77361.38,0.0,3e-05,0.0,0.00772]
[1779286870598,74.36,77374.82,0.0,3e-05,0.0,0.00783]
[1779286875634,74.36,77389.56,0.0,4e-05,0.0,0.00795]
[1779286877251,74.36,77405.63,0.0,4e-05,0.0,0.00808]
[1779286882684,74.36,77402.2,0.0,4e-05,0.0,0.00805]
[1779286884698,74.36,77387.81,0.0,4e-05,0.0,0.00793]
[1779286889733,74.36,77397.0,0.0,4e-05,0.0,0.00801]
[1779286894770,74.36,77419.12,0.0,4e-05,0.0,0.00816]
[1779286899806,74.36,77425.44,0.0,4e-05,0.0,0.00821]
[1779286902827,74.36,77446.75,0.0,4e-05,0.0,0.00839]
[1779286905850,74.36,77433.24,0.0,4e-05,0.0,0.00828]
[1779286907864,74.36,77417.12,0.0,4e-05,0.0,0.00815]
[1779286911893,74.36,77402.49,0.0,4e-05,0.0,0.00803]
[1779286916929,74.36,77416.03,0.0,4e-05,0.0,0.00814]
[1779286918942,74.36,77430.75,0.0,4e-05,0.0,0.00826]
[1779286922989,74.36,77448.42,0.0,4e-05,0.0,0.00841]
[1779286928022,74.36,77433.69,0.0,4e-05,0.0,0.00828]
[1779286933055,74.36,77440.66,0.0,4e-05,0.0,0.00834]
[1779286935083,74.36,77427.85,0.0,4e-05,0.0,0.00823]
[1779286936079,74.36,77411.31,0.0,4e-05,0.0,0.0081]
[1779286940109,74.36,77424.29,0.0,4e-05,0.0,0.0082]
[1779286942121,74.36,77439.23,0.0,4e-05,0.0,0.00833]
[1779286947158,74.36,77452.74,0.0,4e-05,0.0,0.00844]
[1779286952196,74.36,77458.31,0.0,4e-05,0.0,0.00846]
[1779286956224,74.36,77442.99,0.0,4e-05,0.0,0.00833]
[1779286961258,74.36,77436.27,0.0,4e-05,0.0,0.00828]
[1779286966293,74.36,77441.33,0.0,4e-05,0.0,0.00832]
[1779286969314,74.36,77454.1,0.0,4e-05,0.0,0.00843]
[1779286974350,74.36,77449.23,0.0,4e-05,0.0,0.00839]
[1779286979389,74.36,77452.27,0.0,4e-05,0.0,0.00841]
[1779286984428,74.36,77450.07,0.0,4e-05,0.0,0.00839]
[1779286985437,74.36,77431.24,0.0,4e-05,0.0,0.00823]
[1779286987446,74.36,77416.32,0.0,4e-05,0.0,0.00811]
[1779286989459,74.36,77397.71,0.0,4e-05,0.0,0.00796]
[1779286994513,74.36,77409.96,0.0,4e-05,0.0,0.00806]
[1779286999535,74.36,77400.61,0.0,4e-05,0.0,0.00798]
[1779287002563,74.36,77385.35,0.0,4e-05,0.0,0.00786]
[1779287006590,74.36,77370.1,0.0,3e-05,0.0,0.00774]
[1779287007594,74.36,77357.16,0.0,3e-05,0.0,0.00764]
[1779287011633,74.36,77346.67,0.0,3e-05,0.0,0.00753]
[1779287013638,74.36,77360.42,0.0,3e-05,0.0,0.00764]
[1779287015294,74.36,77345.97,0.0,3e-05,0.0,0.00753]
[1779287019751,74.36,77359.09,0.0,3e-05,0.0,0.00763]
[1779287021763,74.36,77344.84,0.0,3e-05,0.0,0.00752]
[1779287026801,74.36,77353.4,0.0,3e-05,0.0,0.00758]
[1779287031842,74.36,77346.37,0.0,3e-05,0.0,0.00753]
[1779287036874,74.36,77332.83,0.0,3e-05,0.0,0.00743]
[1779287041939,74.36,77333.71,0.0,3e-05,0.0,0.00743]
[1779287042919,74.36,77348.95,0.0,3e-05,0.0,0.00755]
[1779287047960,74.36,77343.87,0.0,3e-05,0.0,0.00751]
[1779287052997,74.36,77332.24,0.0,3e-05,0.0,0.00742]
[1779287058031,74.36,77334.17,0.0,3e-05,0.0,0.00744]
[1779287063069,74.36,77330.25,0.0,3e-05,0.0,0.00741]
[1779287065656,74.36,77298.71,0.0,3e-05,0.0,0.00717]
[1779287071131,74.36,77271.06,0.0,3e-05,0.0,0.00695]
[1779287075172,74.36,77252.19,0.0,3e-05,0.0,0.00681]
[1779287078192,74.36,77227.13,0.0,3e-05,0.0,0.00664]
[1779287083226,74.36,77237.13,0.0,3e-05,0.0,0.00671]
[1779287088268,74.36,77240.1,0.0,3e-05,0.0,0.00673]
[1779287090279,74.36,77252.92,0.0,3e-05,0.0,0.00682]
[1779287095311,74.36,77260.09,0.0,3e-05,0.0,0.00687]
[1779287100347,74.36,77269.17,0.0,3e-05,0.0,0.00693]
[1779287102361,74.36,77254.24,0.0,3e-05,0.0,0.00683]
[1779287107402,74.36,77256.56,0.0,3e-05,0.0,0.00684]
[1779287109447,74.36,77234.26,0.0,3e-05,0.0,0.00669]
[1779287114471,74.36,77237.45,0.0,3e-05,0.0,0.00671]
[1779287116486,74.36,77251.06,0.0,3e-05,0.0,0.00681]
[1779287121520,74.36,77247.93,0.0,3e-05,0.0,0.00678]
[1779287126558,74.36,77251.23,0.0,3e-05,0.0,0.00681]
[1779287130605,74.36,77268.83,0.0,3e-05,0.0,0.00693]
[1779287135619,74.36,77277.63,0.0,3e-05,0.0,0.00697]
[1779287139649,74.36,77290.67,0.0,3e-05,0.0,0.00706]
[1779287142670,74.36,77303.69,0.0,3e-05,0.0,0.00716]
[1779287147705,74.36,77295.7,0.0,3e-05,0.0,0.0071]
[1779287150726,74.36,77308.38,0.0,3e-05,0.0,0.00719]
[1779287155762,74.36,77302.01,0.0,3e-05,0.0,0.00715]
[1779287160797,74.36,77311.85,0.0,3e-05,0.0,0.00722]
[1779287166433,74.36,77314.44,0.0,3e-05,0.0,0.00724]
[1779287171879,74.36,77316.68,0.0,3e-05,0.0,0.00725]
[1779287174898,74.36,77329.92,0.0,3e-05,0.0,0.00735]
[1779287179933,74.36,77318.36,0.0,3e-05,0.0,0.00727]
[1779287184970,74.36,77321.29,0.0,3e-05,0.0,0.00729]
[1779287186585,74.36,77334.95,0.0,3e-05,0.0,0.00739]
[1779287187991,74.36,77349.35,0.0,3e-05,0.0,0.0075]
[1779287193027,74.36,77347.04,0.0,3e-05,0.0,0.00746]
[1779287196652,74.36,77333.47,0.0,3e-05,0.0,0.00735]
[1779287202098,74.36,77327.95,0.0,3e-05,0.0,0.00731]
[1779287207130,74.36,77326.64,0.0,3e-05,0.0,0.0073]
[1779287212165,74.36,77338.98,0.0,3e-05,0.0,0.0074]
[1779287217200,74.36,77346.61,0.0,3e-05,0.0,0.00745]
[1779287222236,74.36,77343.39,0.0,3e-05,0.0,0.00743]
[1779287224251,74.36,77357.38,0.0,3e-05,0.0,0.00754]
[1779287226287,74.36,77370.4,0.0,3e-05,0.0,0.00764]
[1779287228278,74.36,77357.56,0.0,3e-05,0.0,0.00754]
[1779287231307,74.36,77344.52,0.0,3e-05,0.0,0.00744]
[1779287236334,74.36,77345.04,0.0,3e-05,0.0,0.00744]
[1779287241369,74.36,77360.21,0.0,3e-05,0.0,0.00756]
[1779287246406,74.36,77370.33,0.0,3e-05,0.0,0.00764]
[1779287251439,74.36,77355.43,0.0,3e-05,0.0,0.0075]
[1779287256474,74.36,77369.67,0.0,3e-05,0.0,0.0076]
[1779287257482,74.36,77387.03,0.0,3e-05,0.0,0.00774]
[1779287262524,74.36,77386.59,0.0,3e-05,0.0,0.00774]
[1779287267559,74.36,77395.2,0.0,3e-05,0.0,0.00781]
[1779287272594,74.36,77394.72,0.0,3e-05,0.0,0.0078]
[1779287277629,74.36,77380.99,0.0,3e-05,0.0,0.00769]
[1779287282663,74.36,77379.78,0.0,3e-05,0.0,0.00768]
[1779287287711,74.36,77368.04,0.0,3e-05,0.0,0.00759]
[1779287292762,74.36,77366.69,0.0,3e-05,0.0,0.00758]
[1779287297793,74.36,77355.52,0.0,3e-05,0.0,0.0075]
[1779287302829,74.36,77361.15,0.0,3e-05,0.0,0.00754]
[1779287307864,74.36,77352.5,0.0,3e-05,0.0,0.00747]
[1779287312898,74.36,77351.67,0.0,3e-05,0.0,0.00744]
[1779287317934,74.36,77353.03,0.0,3e-05,0.0,0.00745]
[1779287322971,74.36,77356.86,0.0,3e-05,0.0,0.00748]
[1779287325993,74.36,77341.29,0.0,3e-05,0.0,0.00736]
[1779287331028,74.36,77342.93,0.0,3e-05,0.0,0.00737]
[1779287336062,74.36,77347.24,0.0,3e-05,0.0,0.00741]
[1779287341097,74.36,77358.38,0.0,3e-05,0.0,0.00749]
[1779287345130,74.36,77372.11,0.0,3e-05,0.0,0.0076]
[1779287349158,74.36,77384.92,0.0,3e-05,0.0,0.0077]
[1779287352178,74.36,77370.33,0.0,3e-05,0.0,0.00758]
[1779287355205,74.36,77353.45,0.0,3e-05,0.0,0.00745]
[1779287360250,74.36,77348.21,0.0,3e-05,0.0,0.00741]
[1779287365284,74.36,77350.54,0.0,3e-05,0.0,0.00743]
[1779287370319,74.36,77348.67,0.0,3e-05,0.0,0.00742]
[1779287375355,74.36,77350.39,0.0,3e-05,0.0,0.00741]
[1779287380390,74.36,77349.63,0.0,3e-05,0.0,0.0074]
[1779287385424,74.36,77335.87,0.0,3e-05,0.0,0.0073]
[1779287390469,74.36,77332.6,0.0,3e-05,0.0,0.00727]
[1779287394490,74.36,77346.23,0.0,3e-05,0.0,0.00737]
[1779287399526,74.36,77347.41,0.0,3e-05,0.0,0.00738]
[1779287402548,74.36,77361.0,0.0,3e-05,0.0,0.00749]
[1779287405568,74.36,77374.44,0.0,3e-05,0.0,0.00759]
[1779287410603,74.36,77393.07,0.0,3e-05,0.0,0.00774]
[1779287415638,74.36,77394.97,0.0,3e-05,0.0,0.00775]
[1779287420674,74.36,77397.26,0.0,3e-05,0.0,0.00777]
[1779287425707,74.36,77392.5,0.0,3e-05,0.0,0.00773]
[1779287428730,74.36,77407.68,0.0,4e-05,0.0,0.00785]
[1779287429746,74.36,77391.98,0.0,3e-05,0.0,0.00773]
[1779287434774,74.36,77420.64,0.0,4e-05,0.0,0.00793]
[1779287435780,74.36,77439.08,0.0,4e-05,0.0,0.00808]
[1779287440814,74.36,77450.05,0.0,4e-05,0.0,0.00817]
[1779287444844,74.36,77425.18,0.0,4e-05,0.0,0.00796]
[1779287445853,74.36,77411.39,0.0,4e-05,0.0,0.00785]
[1779287447865,74.36,77427.43,0.0,4e-05,0.0,0.00798]
[1779287452901,74.36,77435.59,0.0,4e-05,0.0,0.00805]
[1779287457935,74.36,77436.78,0.0,4e-05,0.0,0.00806]
[1779287462970,74.36,77421.36,0.0,4e-05,0.0,0.00793]
[1779287465991,74.36,77438.91,0.0,4e-05,0.0,0.00808]
[1779287471028,74.36,77433.56,0.0,4e-05,0.0,0.00803]
[1779287476068,74.36,77439.39,0.0,4e-05,0.0,0.00808]
[1779287481110,74.36,77426.88,0.0,4e-05,0.0,0.00798]
[1779287484129,74.36,77445.57,0.0,4e-05,0.0,0.00813]
[1779287487167,74.36,77420.38,0.0,4e-05,0.0,0.00793]
[1779287489170,74.36,77434.23,0.0,4e-05,0.0,0.00804]
[1779287494203,74.36,77440.71,0.0,4e-05,0.0,0.00806]
[1779287499239,74.36,77445.26,0.0,4e-05,0.0,0.0081]
[1779287504274,74.36,77444.06,0.0,4e-05,0.0,0.00809]
[1779287509314,74.36,77428.9,0.0,4e-05,0.0,0.00797]
[1779287511328,74.36,77414.1,0.0,4e-05,0.0,0.00785]
[1779287517018,74.36,77413.14,0.0,4e-05,0.0,0.00784]
[1779287522408,74.36,77421.12,0.0,4e-05,0.0,0.0079]
[1779287527445,74.36,77432.74,0.0,4e-05,0.0,0.008]
[1779287532481,74.36,77433.59,0.0,4e-05,0.0,0.00801]
[1779287537517,74.36,77441.63,0.0,4e-05,0.0,0.00807]
[1779287542551,74.36,77433.64,0.0,4e-05,0.0,0.00801]
[1779287547584,74.36,77435.69,0.0,4e-05,0.0,0.00802]
[1779287552619,74.36,77438.96,0.0,4e-05,0.0,0.00802]
[1779287557656,74.36,77439.6,0.0,4e-05,0.0,0.00803]
[1779287562690,74.36,77437.44,0.0,4e-05,0.0,0.00801]
[1779287567728,74.36,77434.77,0.0,4e-05,0.0,0.00799]
[1779287572762,74.36,77444.1,0.0,4e-05,0.0,0.00806]
[1779287577798,74.36,77433.29,0.0,4e-05,0.0,0.00798]
[1779287582833,74.36,77426.91,0.0,4e-05,0.0,0.00792]
[1779287586866,74.36,77443.71,0.0,4e-05,0.0,0.00806]
[1779287591895,74.36,77441.85,0.0,4e-05,0.0,0.00805]
[1779287595924,74.36,77427.3,0.0,4e-05,0.0,0.00793]
[1779287600965,74.36,77425.68,0.0,4e-05,0.0,0.00791]
[1779287604992,74.36,77412.11,0.0,3e-05,0.0,0.00781]
[1779287610034,74.36,77409.88,0.0,3e-05,0.0,0.00779]
[1779287615069,74.36,77420.55,0.0,4e-05,0.0,0.00785]
[1779287620109,74.36,77431.63,0.0,4e-05,0.0,0.00794]
[1779287623130,74.36,77418.65,0.0,3e-05,0.0,0.00783]
[1779287627158,74.36,77400.87,0.0,3e-05,0.0,0.00769]
[1779287631190,74.36,77387.86,0.0,3e-05,0.0,0.00759]
[1779287636223,74.36,77399.21,0.0,3e-05,0.0,0.00768]
[1779287641259,74.36,77397.55,0.0,3e-05,0.0,0.00766]
[1779287646294,74.36,77394.97,0.0,3e-05,0.0,0.00764]
[1779287651329,74.36,77400.69,0.0,3e-05,0.0,0.00769]
[1779287656364,74.36,77388.65,0.0,3e-05,0.0,0.0076]
[1779287661404,74.36,77380.47,0.0,3e-05,0.0,0.00753]
[1779287662411,74.36,77394.56,0.0,3e-05,0.0,0.00764]
[1779287667449,74.36,77392.99,0.0,3e-05,0.0,0.00763]
[1779287671478,74.36,77384.0,0.0,3e-05,0.0,0.00753]
[1779287675169,74.36,77366.85,0.0,3e-05,0.0,0.0074]
[1779287680540,74.36,77372.23,0.0,3e-05,0.0,0.00744]
[1779287685577,74.36,77360.95,0.0,3e-05,0.0,0.00736]
[1779287690610,74.36,77352.6,0.0,3e-05,0.0,0.0073]
[1779287695310,74.36,77338.92,0.0,3e-05,0.0,0.00719]
[1779287698667,74.36,77325.81,0.0,3e-05,0.0,0.0071]
[1779287701692,74.36,77311.93,0.0,3e-05,0.0,0.007]
[1779287703706,74.36,77297.33,0.0,3e-05,0.0,0.00689]
[1779287706728,74.36,77319.31,0.0,3e-05,0.0,0.00705]
[1779287708765,74.36,77335.61,0.0,3e-05,0.0,0.00717]
[1779287713800,74.36,77317.11,0.0,3e-05,0.0,0.00704]
[1779287715806,74.36,77300.05,0.0,3e-05,0.0,0.00691]
[1779287720840,74.36,77298.95,0.0,3e-05,0.0,0.00691]
[1779287722864,74.36,77280.24,0.0,3e-05,0.0,0.00677]
[1779287727896,74.36,77266.28,0.0,3e-05,0.0,0.00668]
[1779287732930,74.36,77266.16,0.0,3e-05,0.0,0.00665]
[1779287737970,74.36,77251.46,0.0,3e-05,0.0,0.00655]
[1779287739979,74.36,77231.57,0.0,3e-05,0.0,0.00642]
[1779287745022,74.36,77226.82,0.0,3e-05,0.0,0.00639]
[1779287750056,74.36,77222.26,0.0,3e-05,0.0,0.00636]
[1779287751063,74.36,77236.79,0.0,3e-05,0.0,0.00645]
[1779287756098,74.36,77241.35,0.0,3e-05,0.0,0.00649]
[1779287759119,74.36,77255.69,0.0,3e-05,0.0,0.00658]
[1779287764170,74.36,77263.7,0.0,3e-05,0.0,0.00664]
[1779287765171,74.36,77278.59,0.0,3e-05,0.0,0.00674]
[1779287770220,74.36,77275.45,0.0,3e-05,0.0,0.00672]
[1779287775263,74.36,77284.17,0.0,3e-05,0.0,0.00678]
[1779287779291,74.36,77299.09,0.0,3e-05,0.0,0.00688]
[1779287784325,74.36,77294.84,0.0,3e-05,0.0,0.00685]
[1779287789360,74.36,77287.84,0.0,3e-05,0.0,0.0068]
[1779287794397,74.36,77299.17,0.0,3e-05,0.0,0.00686]
[1779287799431,74.36,77303.29,0.0,3e-05,0.0,0.00689]
[1779287804471,74.36,77305.25,0.0,3e-05,0.0,0.0069]
[1779287809503,74.36,77314.36,0.0,3e-05,0.0,0.00697]
[1779287814539,74.36,77305.52,0.0,3e-05,0.0,0.0069]
[1779287819574,74.36,77306.45,0.0,3e-05,0.0,0.00691]
[1779287823615,74.36,77323.13,0.0,3e-05,0.0,0.00703]
[1779287828640,74.36,77319.5,0.0,3e-05,0.0,0.007]
[1779287832671,74.36,77333.72,0.0,3e-05,0.0,0.00711]
[1779287837704,74.36,77327.29,0.0,3e-05,0.0,0.00706]
[1779287841740,74.36,77302.86,0.0,3e-05,0.0,0.00689]
[1779287846769,74.36,77297.4,0.0,3e-05,0.0,0.00685]
[1779287851803,74.36,77298.87,0.0,3e-05,0.0,0.00683]
[1779287854828,74.36,77260.32,0.0,3e-05,0.0,0.00657]
[1779287859861,74.36,77275.01,0.0,3e-05,0.0,0.00667]
[1779287864898,74.36,77283.67,0.0,3e-05,0.0,0.00673]
[1779287868924,74.36,77262.47,0.0,3e-05,0.0,0.00658]
[1779287869931,74.36,77245.76,0.0,3e-05,0.0,0.00647]
[1779287874965,74.36,77250.53,0.0,3e-05,0.0,0.0065]
[1779287880023,74.36,77233.7,0.0,3e-05,0.0,0.00639]
[1779287885086,74.36,77229.87,0.0,3e-05,0.0,0.00636]
[1779287887071,74.36,77244.51,0.0,3e-05,0.0,0.00646]
[1779287892104,74.36,77253.71,0.0,3e-05,0.0,0.00652]
[1779287897157,74.36,77245.39,0.0,3e-05,0.0,0.00647]
[1779287902193,74.36,77253.05,0.0,3e-05,0.0,0.00652]
[1779287907228,74.36,77247.13,0.0,3e-05,0.0,0.00648]
[1779287912262,74.36,77255.47,0.0,3e-05,0.0,0.00651]
[1779287917298,74.36,77246.5,0.0,3e-05,0.0,0.00645]
[1779287922332,74.36,77233.62,0.0,3e-05,0.0,0.00637]
[1779287927367,74.36,77226.74,0.0,3e-05,0.0,0.00632]
[1779287932402,74.36,77232.03,0.0,3e-05,0.0,0.00636]
[1779287935424,74.36,77251.53,0.0,3e-05,0.0,0.00649]
[1779287940458,74.36,77255.9,0.0,3e-05,0.0,0.00651]
[1779287945492,74.36,77255.35,0.0,3e-05,0.0,0.00651]
[1779287950530,74.36,77256.74,0.0,3e-05,0.0,0.00652]
[1779287955565,74.36,77254.3,0.0,3e-05,0.0,0.0065]
[1779287960599,74.36,77262.12,0.0,3e-05,0.0,0.00656]
[1779287965634,74.36,77260.47,0.0,3e-05,0.0,0.00655]
[1779287970669,74.36,77263.7,0.0,3e-05,0.0,0.00657]
[1779287975706,74.36,77257.37,0.0,3e-05,0.0,0.0065]
[1779287980744,74.36,77254.39,0.0,3e-05,0.0,0.00648]
[1779287985777,74.36,77254.31,0.0,3e-05,0.0,0.00648]
[1779287990811,74.36,77256.55,0.0,3e-05,0.0,0.0065]
[1779287995847,74.36,77242.15,0.0,3e-05,0.0,0.0064]
[1779288000884,74.36,77243.45,0.0,3e-05,0.0,0.00641]
[1779288005920,74.36,77238.13,0.0,3e-05,0.0,0.00637]
[1779288010954,74.36,77239.05,0.0,3e-05,0.0,0.00638]
[1779288015994,74.36,77262.63,0.0,3e-05,0.0,0.00654]
[1779288021037,74.36,77257.03,0.0,3e-05,0.0,0.0065]
[1779288026069,74.36,77255.54,0.0,3e-05,0.0,0.00649]
[1779288031108,74.36,77247.84,0.0,3e-05,0.0,0.00642]
[1779288035131,74.36,77272.5,0.0,3e-05,0.0,0.00658]
[1779288039159,74.36,77285.96,0.0,3e-05,0.0,0.00667]
[1779288044197,74.36,77301.98,0.0,3e-05,0.0,0.00678]
[1779288049230,74.36,77301.23,0.0,3e-05,0.0,0.00678]
[1779288054267,74.36,77316.46,0.0,3e-05,0.0,0.00689]
[1779288059300,74.36,77307.13,0.0,3e-05,0.0,0.00682]
[1779288064336,74.36,77307.34,0.0,3e-05,0.0,0.00682]
[1779288069372,74.36,77312.89,0.0,3e-05,0.0,0.00686]
[1779288074408,74.36,77326.29,0.0,3e-05,0.0,0.00696]
[1779288079443,74.36,77328.01,0.0,3e-05,0.0,0.00697]
[1779288083471,74.36,77314.75,0.0,3e-05,0.0,0.00687]
[1779288088511,74.36,77304.32,0.0,3e-05,0.0,0.0068]
[1779288093541,74.36,77298.23,0.0,3e-05,0.0,0.00673]
[1779288097573,74.36,77281.39,0.0,3e-05,0.0,0.00662]
[1779288102612,74.36,77287.16,0.0,3e-05,0.0,0.00666]
[1779288107648,74.36,77293.09,0.0,3e-05,0.0,0.0067]
[1779288112683,74.36,77286.05,0.0,3e-05,0.0,0.00665]
[1779288117718,74.36,77292.96,0.0,3e-05,0.0,0.0067]
[1779288122756,74.36,77287.08,0.0,3e-05,0.0,0.00666]
[1779288127791,74.36,77281.65,0.0,3e-05,0.0,0.00662]
[1779288132827,74.36,77287.95,0.0,3e-05,0.0,0.00666]
[1779288137862,74.36,77289.96,0.0,3e-05,0.0,0.00668]
[1779288142895,74.36,77287.89,0.0,3e-05,0.0,0.00666]
[1779288146925,74.36,77310.24,0.0,3e-05,0.0,0.00682]
[1779288151960,74.36,77315.81,0.0,3e-05,0.0,0.00683]
[1779288155990,74.36,77330.53,0.0,3e-05,0.0,0.00694]
[1779288161025,74.36,77328.19,0.0,3e-05,0.0,0.00692]
[1779288166060,74.36,77316.5,0.0,3e-05,0.0,0.00684]
[1779288171094,74.36,77314.26,0.0,3e-05,0.0,0.00682]
[1779288176131,74.36,77317.15,0.0,3e-05,0.0,0.00684]
[1779288180162,74.36,77304.21,0.0,3e-05,0.0,0.00675]
[1779288184186,74.36,77319.54,0.0,3e-05,0.0,0.00686]
[1779288189229,74.36,77319.53,0.0,3e-05,0.0,0.00686]
[1779288194265,74.36,77314.88,0.0,3e-05,0.0,0.00683]
[1779288199299,74.36,77317.65,0.0,3e-05,0.0,0.00685]
[1779288204334,74.36,77316.43,0.0,3e-05,0.0,0.00684]
[1779288209369,74.36,77315.29,0.0,3e-05,0.0,0.00683]
[1779288214404,74.36,77322.15,0.0,3e-05,0.0,0.00685]
[1779288219439,74.36,77332.59,0.0,3e-05,0.0,0.00693]
[1779288224475,74.36,77329.6,0.0,3e-05,0.0,0.00691]
[1779288229514,74.36,77339.54,0.0,3e-05,0.0,0.00698]
[1779288231522,74.36,77322.43,0.0,3e-05,0.0,0.00686]
[1779288236559,74.36,77321.74,0.0,3e-05,0.0,0.00685]
[1779288241596,74.36,77320.29,0.0,3e-05,0.0,0.00684]
[1779288246641,74.36,77322.36,0.0,3e-05,0.0,0.00686]
[1779288251677,74.36,77322.17,0.0,3e-05,0.0,0.00685]
[1779288256711,74.36,77322.43,0.0,3e-05,0.0,0.00686]
[1779288261747,74.36,77315.58,0.0,3e-05,0.0,0.00681]
[1779288266782,74.36,77323.19,0.0,3e-05,0.0,0.00686]
[1779288271818,74.36,77331.9,0.0,3e-05,0.0,0.0069]
[1779288276853,74.36,77338.56,0.0,3e-05,0.0,0.00695]
[1779288281891,74.36,77337.24,0.0,3e-05,0.0,0.00694]
[1779288286925,74.36,77340.18,0.0,3e-05,0.0,0.00696]
[1779288291958,74.36,77338.93,0.0,3e-05,0.0,0.00695]
[1779288296996,74.36,77338.99,0.0,3e-05,0.0,0.00695]
[1779288302036,74.36,77356.54,0.0,3e-05,0.0,0.00708]
[1779288305058,74.36,77369.41,0.0,3e-05,0.0,0.00717]
[1779288308088,74.36,77352.33,0.0,3e-05,0.0,0.00705]
[1779288310103,74.36,77339.14,0.0,3e-05,0.0,0.00695]
[1779288312114,74.36,77355.31,0.0,3e-05,0.0,0.00707]
[1779288317152,74.36,77358.15,0.0,3e-05,0.0,0.00709]
[1779288322184,74.36,77366.37,0.0,3e-05,0.0,0.00715]
[1779288327220,74.36,77373.04,0.0,3e-05,0.0,0.0072]
[1779288332309,74.36,77390.84,0.0,3e-05,0.0,0.0073]
[1779288333276,74.36,77407.46,0.0,3e-05,0.0,0.00743]
[1779288337311,74.36,77390.17,0.0,3e-05,0.0,0.0073]
[1779288342341,74.36,77382.17,0.0,3e-05,0.0,0.00724]
[1779288347377,74.36,77394.24,0.0,3e-05,0.0,0.00733]
[1779288352410,74.36,77396.02,0.0,3e-05,0.0,0.00734]
[1779288357448,74.36,77390.79,0.0,3e-05,0.0,0.0073]
[1779288360184,74.36,77344.55,0.0,3e-05,0.0,0.00696]
[1779288365530,74.36,77356.53,0.0,3e-05,0.0,0.00705]
[1779288370562,74.36,77350.5,0.0,3e-05,0.0,0.00701]
[1779288375598,74.36,77339.92,0.0,3e-05,0.0,0.00693]
[1779288380633,74.36,77344.39,0.0,3e-05,0.0,0.00696]
[1779288385668,74.36,77346.89,0.0,3e-05,0.0,0.00698]
[1779288390706,74.36,77334.52,0.0,3e-05,0.0,0.00689]
[1779288395742,74.36,77345.97,0.0,3e-05,0.0,0.00695]
[1779288400779,74.36,77355.4,0.0,3e-05,0.0,0.00702]
[1779288405813,74.36,77356.87,0.0,3e-05,0.0,0.00703]
[1779288410848,74.36,77352.8,0.0,3e-05,0.0,0.007]
[1779288413869,74.36,77337.57,0.0,3e-05,0.0,0.00689]
[1779288418904,74.36,77339.48,0.0,3e-05,0.0,0.0069]
[1779288423946,74.36,77335.79,0.0,3e-05,0.0,0.00688]
[1779288428980,74.36,77345.65,0.0,3e-05,0.0,0.00695]
[1779288434015,74.36,77340.2,0.0,3e-05,0.0,0.00691]
[1779288439050,74.36,77339.82,0.0,3e-05,0.0,0.00691]
[1779288444085,74.36,77342.75,0.0,3e-05,0.0,0.00693]
[1779288449120,74.36,77341.62,0.0,3e-05,0.0,0.00692]
[1779288454155,74.36,77341.21,0.0,3e-05,0.0,0.00689]
[1779288459190,74.36,77345.83,0.0,3e-05,0.0,0.00693]
[1779288464229,74.36,77334.54,0.0,3e-05,0.0,0.00685]
[1779288468255,74.36,77318.88,0.0,3e-05,0.0,0.00674]
[1779288473292,74.36,77321.12,0.0,3e-05,0.0,0.00675]
[1779288478327,74.36,77323.36,0.0,3e-05,0.0,0.00677]
[1779288483362,74.36,77334.46,0.0,3e-05,0.0,0.00685]
[1779288487390,74.36,77348.92,0.0,3e-05,0.0,0.00695]
[1779288492425,74.36,77349.11,0.0,3e-05,0.0,0.00695]
[1779288497460,74.36,77350.7,0.0,3e-05,0.0,0.00696]
[1779288502495,74.36,77356.47,0.0,3e-05,0.0,0.007]
[1779288507530,74.36,77354.3,0.0,3e-05,0.0,0.00699]
[1779288512566,74.36,77357.51,0.0,3e-05,0.0,0.00698]
[1779288517599,74.36,77357.86,0.0,3e-05,0.0,0.00699]
[1779288523663,74.36,77348.51,0.0,3e-05,0.0,0.00692]
[1779288528680,74.36,77361.62,0.0,3e-05,0.0,0.00701]
[1779288533720,74.36,77361.92,0.0,3e-05,0.0,0.00702]
[1779288538755,74.36,77369.19,0.0,3e-05,0.0,0.00707]
[1779288543789,74.36,77372.23,0.0,3e-05,0.0,0.00709]
[1779288548825,74.36,77382.72,0.0,3e-05,0.0,0.00717]
[1779288553859,74.36,77380.26,0.0,3e-05,0.0,0.00715]
[1779288558897,74.36,77371.59,0.0,3e-05,0.0,0.00709]
[1779288563930,74.36,77359.43,0.0,3e-05,0.0,0.007]
[1779288568966,74.36,77351.88,0.0,3e-05,0.0,0.00694]
[1779288574000,74.36,77348.5,0.0,3e-05,0.0,0.0069]
[1779288579036,74.36,77350.25,0.0,3e-05,0.0,0.00691]
[1779288580044,74.36,77366.55,0.0,3e-05,0.0,0.00703]
[1779288585082,74.36,77369.38,0.0,3e-05,0.0,0.00705]
[1779288590117,74.36,77362.79,0.0,3e-05,0.0,0.007]
[1779288595150,74.36,77351.11,0.0,3e-05,0.0,0.00691]
[1779288600185,74.36,77351.93,0.0,3e-05,0.0,0.00692]
[1779288605223,74.36,77360.24,0.0,3e-05,0.0,0.00698]
[1779288610256,74.36,77355.02,0.0,3e-05,0.0,0.00694]
[1779288611262,74.36,77341.57,0.0,3e-05,0.0,0.00685]
[1779288616303,74.36,77336.64,0.0,3e-05,0.0,0.00681]
[1779288621334,74.36,77331.08,0.0,3e-05,0.0,0.00677]
[1779288626375,74.36,77335.27,0.0,3e-05,0.0,0.0068]
[1779288630396,74.36,77348.5,0.0,3e-05,0.0,0.0069]
[1779288635432,74.36,77346.63,0.0,3e-05,0.0,0.00686]
[1779288640471,74.36,77351.31,0.0,3e-05,0.0,0.00689]
[1779288645507,74.36,77360.88,0.0,3e-05,0.0,0.00696]
[1779288650541,74.36,77372.3,0.0,3e-05,0.0,0.00704]
[1779288656276,74.36,77362.27,0.0,3e-05,0.0,0.00697]
[1779288660621,74.36,77346.58,0.0,3e-05,0.0,0.00686]
[1779288661628,74.36,77328.73,0.0,3e-05,0.0,0.00673]
[1779288664650,74.36,77344.45,0.0,3e-05,0.0,0.00684]
[1779288666349,74.36,77366.5,0.0,3e-05,0.0,0.007]
[1779288671703,74.36,77363.08,0.0,3e-05,0.0,0.00698]
[1779288676737,74.36,77356.84,0.0,3e-05,0.0,0.00693]
[1779288681772,74.36,77357.73,0.0,3e-05,0.0,0.00694]
[1779288686807,74.36,77365.25,0.0,3e-05,0.0,0.00699]
[1779288691843,74.36,77362.59,0.0,3e-05,0.0,0.00695]
[1779288696877,74.36,77359.96,0.0,3e-05,0.0,0.00693]
[1779288701912,74.36,77370.02,0.0,3e-05,0.0,0.007]
[1779288706949,74.36,77383.59,0.0,3e-05,0.0,0.0071]
[1779288711990,74.36,77396.78,0.0,3e-05,0.0,0.0072]
[1779288713998,74.36,77409.41,0.0,3e-05,0.0,0.00729]
[1779288719040,74.36,77405.36,0.0,3e-05,0.0,0.00726]
[1779288724084,74.36,77408.87,0.0,3e-05,0.0,0.00729]
[1779288729119,74.36,77406.31,0.0,3e-05,0.0,0.00727]
[1779288734154,74.36,77407.11,0.0,3e-05,0.0,0.00727]
[1779288739188,74.36,77406.03,0.0,3e-05,0.0,0.00727]
[1779288744224,74.36,77405.51,0.0,3e-05,0.0,0.00726]
[1779288749259,74.36,77404.5,0.0,3e-05,0.0,0.00725]
[1779288754293,74.36,77417.36,0.0,3e-05,0.0,0.00732]
[1779288759329,74.36,77423.92,0.0,3e-05,0.0,0.00737]
[1779288764366,74.36,77422.47,0.0,3e-05,0.0,0.00736]
[1779288769400,74.36,77428.27,0.0,3e-05,0.0,0.00741]
[1779288774435,74.36,77429.61,0.0,3e-05,0.0,0.00742]
[1779288778463,74.36,77442.5,0.0,3e-05,0.0,0.00752]
[1779288783501,74.36,77447.57,0.0,3e-05,0.0,0.00755]
[1779288788534,74.36,77447.05,0.0,3e-05,0.0,0.00755]
[1779288793569,74.36,77448.24,0.0,3e-05,0.0,0.00756]
[1779288798609,74.36,77451.89,0.0,3e-05,0.0,0.00759]
[1779288803653,74.36,77459.82,0.0,3e-05,0.0,0.00765]
[1779288804657,74.36,77472.49,0.0,3e-05,0.0,0.00775]
[1779288805664,74.36,77497.84,0.0,4e-05,0.0,0.00795]
[1779288810699,74.36,77499.71,0.0,4e-05,0.0,0.00797]
[1779288815734,74.36,77496.28,0.0,4e-05,0.0,0.00791]
[1779288820779,74.36,77489.56,0.0,4e-05,0.0,0.00786]
[1779288825815,74.36,77484.27,0.0,4e-05,0.0,0.00782]
[1779288828835,74.36,77471.11,0.0,3e-05,0.0,0.00771]
[1779288833869,74.36,77463.58,0.0,3e-05,0.0,0.00765]
[1779288838906,74.36,77465.11,0.0,3e-05,0.0,0.00767]
[1779288842943,74.36,77489.59,0.0,4e-05,0.0,0.00786]
[1779288847982,74.36,77492.72,0.0,4e-05,0.0,0.00788]
[1779288853017,74.36,77489.03,0.0,4e-05,0.0,0.00785]
[1779288858052,74.36,77490.16,0.0,4e-05,0.0,0.00786]
[1779288863087,74.36,77475.85,0.0,3e-05,0.0,0.00775]
[1779288868123,74.36,77472.64,0.0,3e-05,0.0,0.00772]
[1779288873157,74.36,77480.54,0.0,3e-05,0.0,0.00776]
[1779288878192,74.36,77476.44,0.0,3e-05,0.0,0.00773]
[1779288883228,74.36,77475.03,0.0,3e-05,0.0,0.00772]
[1779288888267,74.36,77473.51,0.0,3e-05,0.0,0.0077]
[1779288893300,74.36,77471.51,0.0,3e-05,0.0,0.00769]
[1779288898334,74.36,77469.64,0.0,3e-05,0.0,0.00767]
[1779288903370,74.36,77464.25,0.0,3e-05,0.0,0.00763]
[1779288906392,74.36,77449.42,0.0,3e-05,0.0,0.00752]
[1779288911431,74.36,77448.82,0.0,3e-05,0.0,0.00751]
[1779288913451,74.36,77471.17,0.0,3e-05,0.0,0.00769]
[1779288918475,74.36,77472.46,0.0,3e-05,0.0,0.0077]
[1779288923510,74.36,77473.77,0.0,3e-05,0.0,0.00771]
[1779288928545,74.36,77481.22,0.0,3e-05,0.0,0.00777]
[1779288933581,74.36,77490.94,0.0,4e-05,0.0,0.00782]
[1779288938617,74.36,77478.2,0.0,3e-05,0.0,0.00771]
[1779288943652,74.36,77487.5,0.0,3e-05,0.0,0.00779]
[1779288948686,74.36,77494.33,0.0,4e-05,0.0,0.00784]
[1779288953721,74.36,77495.07,0.0,4e-05,0.0,0.00785]
[1779288958756,74.36,77491.77,0.0,4e-05,0.0,0.00782]
[1779288963791,74.36,77486.75,0.0,3e-05,0.0,0.00778]
[1779288968826,74.36,77485.3,0.0,3e-05,0.0,0.00777]
[1779288973863,74.36,77491.4,0.0,4e-05,0.0,0.00782]
[1779288978896,74.36,77488.69,0.0,3e-05,0.0,0.0078]
[1779288983933,74.36,77490.7,0.0,4e-05,0.0,0.00781]
[1779288988967,74.36,77486.87,0.0,3e-05,0.0,0.00778]
[1779288991986,74.36,77475.18,0.0,3e-05,0.0,0.00766]
[1779288997024,74.36,77464.24,0.0,3e-05,0.0,0.00758]
[1779289002060,74.36,77472.83,0.0,3e-05,0.0,0.00765]
[1779289007096,74.36,77473.98,0.0,3e-05,0.0,0.00766]
[1779289010117,74.36,77451.07,0.0,3e-05,0.0,0.00748]
[1779289015152,74.36,77450.79,0.0,3e-05,0.0,0.00748]
[1779289020187,74.36,77457.18,0.0,3e-05,0.0,0.00752]
[1779289025222,74.36,77455.05,0.0,3e-05,0.0,0.00751]
[1779289030259,74.36,77452.38,0.0,3e-05,0.0,0.00749]
[1779289035292,74.36,77454.14,0.0,3e-05,0.0,0.0075]
[1779289040329,74.36,77448.79,0.0,3e-05,0.0,0.00746]
[1779289045365,74.36,77449.1,0.0,3e-05,0.0,0.00746]
[1779289050398,74.36,77444.86,0.0,3e-05,0.0,0.00743]
[1779289055433,74.36,77439.86,0.0,3e-05,0.0,0.00737]
[1779289060468,74.36,77441.82,0.0,3e-05,0.0,0.00738]
[1779289065503,74.36,77440.5,0.0,3e-05,0.0,0.00737]
[1779289070538,74.36,77440.76,0.0,3e-05,0.0,0.00737]
[1779289076580,74.36,77441.09,0.0,3e-05,0.0,0.00738]
[1779289081616,74.36,77446.35,0.0,3e-05,0.0,0.00742]
[1779289086655,74.36,77440.44,0.0,3e-05,0.0,0.00737]
[1779289091689,74.36,77445.31,0.0,3e-05,0.0,0.00741]
[1779289096725,74.36,77457.71,0.0,3e-05,0.0,0.0075]
[1779289098739,74.36,77473.16,0.0,3e-05,0.0,0.00762]
[1779289103776,74.36,77476.17,0.0,3e-05,0.0,0.00765]
[1779289107802,74.36,77457.42,0.0,3e-05,0.0,0.0075]
[1779289112837,74.36,77453.7,0.0,3e-05,0.0,0.00745]
[1779289117872,74.36,77462.78,0.0,3e-05,0.0,0.00752]
[1779289122907,74.36,77465.65,0.0,3e-05,0.0,0.00754]
[1779289127942,74.36,77453.45,0.0,3e-05,0.0,0.00744]
[1779289132978,74.36,77444.54,0.0,3e-05,0.0,0.00738]
[1779289138024,74.36,77440.91,0.0,3e-05,0.0,0.00735]
[1779289139020,74.36,77419.08,0.0,3e-05,0.0,0.00719]
[1779289144058,74.36,77407.98,0.0,3e-05,0.0,0.0071]
[1779289149092,74.36,77407.3,0.0,3e-05,0.0,0.0071]
[1779289154127,74.36,77412.52,0.0,3e-05,0.0,0.00714]
[1779289159163,74.36,77405.57,0.0,3e-05,0.0,0.00709]
[1779289165925,74.36,77410.72,0.0,3e-05,0.0,0.00712]
[1779289171249,74.36,77413.97,0.0,3e-05,0.0,0.00712]
[1779289176285,74.36,77425.38,0.0,3e-05,0.0,0.00721]
[1779289180313,74.36,77411.9,0.0,3e-05,0.0,0.00711]
[1779289186070,74.36,77408.33,0.0,3e-05,0.0,0.00708]
[1779289191392,74.36,77397.3,0.0,3e-05,0.0,0.007]
[1779289196427,74.36,77397.57,0.0,3e-05,0.0,0.007]
[1779289201466,74.36,77390.64,0.0,3e-05,0.0,0.00695]
[1779289204485,74.36,77403.2,0.0,3e-05,0.0,0.00705]
[1779289209519,74.36,77408.6,0.0,3e-05,0.0,0.00708]
[1779289214554,74.36,77402.65,0.0,3e-05,0.0,0.00704]
[1779289219605,74.36,77392.64,0.0,3e-05,0.0,0.00697]
[1779289224640,74.36,77399.54,0.0,3e-05,0.0,0.00702]
[1779289229675,74.36,77399.38,0.0,3e-05,0.0,0.00702]
[1779289234710,74.36,77402.89,0.0,3e-05,0.0,0.00702]
[1779289239745,74.36,77403.35,0.0,3e-05,0.0,0.00702]
[1779289244780,74.36,77402.56,0.0,3e-05,0.0,0.00702]
[1779289249815,74.36,77408.41,0.0,3e-05,0.0,0.00706]
[1779289254851,74.36,77413.61,0.0,3e-05,0.0,0.0071]
[1779289259885,74.36,77411.15,0.0,3e-05,0.0,0.00708]
[1779289264920,74.36,77398.6,0.0,3e-05,0.0,0.00699]
[1779289269954,74.36,77391.41,0.0,3e-05,0.0,0.00694]
[1779289275029,74.36,77385.03,0.0,3e-05,0.0,0.00689]
[1779289277032,74.36,77366.47,0.0,3e-05,0.0,0.00676]
[1779289282046,74.36,77365.14,0.0,3e-05,0.0,0.00675]
[1779289287081,74.36,77366.33,0.0,3e-05,0.0,0.00676]
[1779289292117,74.36,77372.36,0.0,3e-05,0.0,0.00678]
[1779289297152,74.36,77370.61,0.0,3e-05,0.0,0.00676]
[1779289302187,74.36,77370.29,0.0,3e-05,0.0,0.00676]
[1779289303195,74.36,77389.38,0.0,3e-05,0.0,0.0069]
[1779289305209,74.36,77413.4,0.0,3e-05,0.0,0.00707]
[1779289310243,74.36,77404.34,0.0,3e-05,0.0,0.007]
[1779289315279,74.36,77405.59,0.0,3e-05,0.0,0.00701]
[1779289320317,74.36,77412.67,0.0,3e-05,0.0,0.00706]
[1779289325353,74.36,77418.97,0.0,3e-05,0.0,0.00711]
[1779289330385,74.36,77405.46,0.0,3e-05,0.0,0.00701]
[1779289335425,74.36,77405.28,0.0,3e-05,0.0,0.00701]
[1779289340459,74.36,77395.88,0.0,3e-05,0.0,0.00694]
[1779289342473,74.36,77376.24,0.0,3e-05,0.0,0.0068]
[1779289347508,74.36,77376.1,0.0,3e-05,0.0,0.0068]
[1779289352546,74.36,77376.61,0.0,3e-05,0.0,0.00678]
[1779289355569,74.36,77402.7,0.0,3e-05,0.0,0.00697]
[1779289360602,74.36,77405.45,0.0,3e-05,0.0,0.00699]
[1779289365636,74.36,77404.61,0.0,3e-05,0.0,0.00698]
[1779289370672,74.36,77397.99,0.0,3e-05,0.0,0.00693]
[1779289375706,74.36,77389.91,0.0,3e-05,0.0,0.00688]
[1779289380743,74.36,77379.5,0.0,3e-05,0.0,0.0068]
[1779289385778,74.36,77390.31,0.0,3e-05,0.0,0.00688]
[1779289390812,74.36,77397.26,0.0,3e-05,0.0,0.00693]
[1779289395847,74.36,77396.58,0.0,3e-05,0.0,0.00692]
[1779289398883,74.36,77376.88,0.0,3e-05,0.0,0.00678]
[1779289399890,74.36,77362.19,0.0,3e-05,0.0,0.00668]
[1779289404925,74.36,77365.02,0.0,3e-05,0.0,0.0067]
[1779289409960,74.36,77369.63,0.0,3e-05,0.0,0.00673]
[1779289414995,74.36,77374.52,0.0,3e-05,0.0,0.00674]
[1779289420032,74.36,77363.42,0.0,3e-05,0.0,0.00667]
[1779289425065,74.36,77371.35,0.0,3e-05,0.0,0.00672]
[1779289430100,74.36,77368.62,0.0,3e-05,0.0,0.0067]
[1779289435134,74.36,77359.38,0.0,3e-05,0.0,0.00664]
[1779289440171,74.36,77357.7,0.0,3e-05,0.0,0.00663]
[1779289445206,74.36,77343.02,0.0,3e-05,0.0,0.00653]
[1779289450242,74.36,77341.15,0.0,3e-05,0.0,0.00652]
[1779289455277,74.36,77336.67,0.0,3e-05,0.0,0.00649]
[1779289460314,74.36,77334.02,0.0,3e-05,0.0,0.00647]
[1779289465359,74.36,77343.5,0.0,3e-05,0.0,0.00653]
[1779289470385,74.36,77349.33,0.0,3e-05,0.0,0.00657]
[1779289474414,74.36,77323.47,0.0,3e-05,0.0,0.00637]
[1779289479449,74.36,77323.88,0.0,3e-05,0.0,0.00638]
[1779289484484,74.36,77323.21,0.0,3e-05,0.0,0.00637]
[1779289489518,74.36,77308.78,0.0,3e-05,0.0,0.00628]
[1779289494559,74.36,77308.62,0.0,3e-05,0.0,0.00628]
[1779289499595,74.36,77310.94,0.0,3e-05,0.0,0.00629]
[1779289506362,74.36,77315.47,0.0,3e-05,0.0,0.00632]
[1779289508658,74.36,77327.9,0.0,3e-05,0.0,0.0064]
[1779289513693,74.36,77311.37,0.0,3e-05,0.0,0.0063]
[1779289518727,74.36,77304.16,0.0,3e-05,0.0,0.00625]
[1779289525777,74.36,77305.95,0.0,3e-05,0.0,0.00626]
[1779289530813,74.36,77315.3,0.0,3e-05,0.0,0.00632]
[1779289535848,74.36,77309.58,0.0,3e-05,0.0,0.00626]
[1779289540884,74.36,77317.34,0.0,3e-05,0.0,0.00631]
[1779289545918,74.36,77311.85,0.0,3e-05,0.0,0.00628]
[1779289550954,74.36,77311.36,0.0,3e-05,0.0,0.00627]
[1779289555989,74.36,77311.03,0.0,3e-05,0.0,0.00627]
[1779289561026,74.36,77311.19,0.0,3e-05,0.0,0.00627]
[1779289566061,74.36,77311.87,0.0,3e-05,0.0,0.00628]
[1779289571095,74.36,77309.34,0.0,3e-05,0.0,0.00626]
[1779289576131,74.36,77309.25,0.0,3e-05,0.0,0.00626]
[1779289581166,74.36,77298.55,0.0,3e-05,0.0,0.00619]
[1779289586203,74.36,77289.65,0.0,3e-05,0.0,0.00613]
[1779289591241,74.36,77283.83,0.0,3e-05,0.0,0.00607]
[1779289596274,74.36,77290.72,0.0,3e-05,0.0,0.00612]
[1779289601311,74.36,77300.37,0.0,3e-05,0.0,0.00618]
[1779289606346,74.36,77312.33,0.0,3e-05,0.0,0.00626]
[1779289611381,74.36,77314.73,0.0,3e-05,0.0,0.00627]
[1779289616416,74.36,77321.73,0.0,3e-05,0.0,0.00632]
[1779289621451,74.36,77323.12,0.0,3e-05,0.0,0.00633]
[1779289626488,74.36,77330.61,0.0,3e-05,0.0,0.00638]
[1779289631524,74.36,77341.78,0.0,3e-05,0.0,0.00645]
[1779289636559,74.36,77336.39,0.0,3e-05,0.0,0.00641]
[1779289641593,74.36,77333.41,0.0,3e-05,0.0,0.0064]
[1779289646629,74.36,77336.18,0.0,3e-05,0.0,0.00641]
[1779289651664,74.36,77335.46,0.0,3e-05,0.0,0.00639]
[1779289656698,74.36,77336.61,0.0,3e-05,0.0,0.00639]
[1779289661733,74.36,77336.13,0.0,3e-05,0.0,0.00639]
[1779289666768,74.36,77334.67,0.0,3e-05,0.0,0.00638]
[1779289671808,74.36,77321.95,0.0,3e-05,0.0,0.0063]
[1779289674550,74.36,77309.08,0.0,3e-05,0.0,0.00621]
[1779289679864,74.36,77303.42,0.0,3e-05,0.0,0.00618]
[1779289684899,74.36,77297.42,0.0,3e-05,0.0,0.00614]
[1779289689935,74.36,77291.43,0.0,3e-05,0.0,0.0061]
[1779289694969,74.36,77296.1,0.0,3e-05,0.0,0.00613]
[1779289700008,74.36,77292.6,0.0,3e-05,0.0,0.00611]
[1779289705039,74.36,77292.16,0.0,3e-05,0.0,0.00611]
[1779289710074,74.36,77294.52,0.0,3e-05,0.0,0.00612]
[1779289715109,74.36,77301.38,0.0,3e-05,0.0,0.00614]
[1779289720145,74.36,77304.99,0.0,3e-05,0.0,0.00617]
[1779289725179,74.36,77303.37,0.0,3e-05,0.0,0.00615]
[1779289730214,74.36,77290.09,0.0,3e-05,0.0,0.00607]
[1779289735250,74.36,77300.91,0.0,3e-05,0.0,0.00614]
[1779289740284,74.36,77309.91,0.0,3e-05,0.0,0.0062]
[1779289745321,74.36,77318.25,0.0,3e-05,0.0,0.00625]
[1779289750356,74.36,77320.46,0.0,3e-05,0.0,0.00627]
[1779289755391,74.36,77321.1,0.0,3e-05,0.0,0.00627]
[1779289760426,74.36,77323.73,0.0,3e-05,0.0,0.00629]
[1779289765460,74.36,77324.87,0.0,3e-05,0.0,0.00629]
[1779289770495,74.36,77325.81,0.0,3e-05,0.0,0.0063]
[1779289775530,74.36,77326.36,0.0,3e-05,0.0,0.00628]
[1779289781573,74.36,77324.31,0.0,3e-05,0.0,0.00627]
[1779289786607,74.36,77325.76,0.0,3e-05,0.0,0.00628]
[1779289791642,74.36,77324.16,0.0,3e-05,0.0,0.00627]
[1779289796679,74.36,77316.03,0.0,3e-05,0.0,0.00621]
[1779289801721,74.36,77313.89,0.0,3e-05,0.0,0.0062]
[1779289806756,74.36,77302.75,0.0,3e-05,0.0,0.00613]
[1779289808770,74.36,77290.01,0.0,3e-05,0.0,0.00605]
[1779289813804,74.36,77286.81,0.0,3e-05,0.0,0.00603]
[1779289818840,74.36,77286.99,0.0,3e-05,0.0,0.00603]
[1779289823876,74.36,77277.2,0.0,3e-05,0.0,0.00597]
[1779289828910,74.36,77271.83,0.0,3e-05,0.0,0.00593]
[1779289833948,74.36,77273.06,0.0,3e-05,0.0,0.00592]
[1779289838999,74.36,77274.87,0.0,3e-05,0.0,0.00593]
[1779289844031,74.36,77266.47,0.0,3e-05,0.0,0.00588]
[1779289849064,74.36,77265.36,0.0,3e-05,0.0,0.00587]
[1779289854097,74.36,77265.44,0.0,3e-05,0.0,0.00587]
[1779289859136,74.36,77267.53,0.0,3e-05,0.0,0.00589]
[1779289864169,74.36,77259.83,0.0,3e-05,0.0,0.00584]
[1779289869205,74.36,77266.41,0.0,3e-05,0.0,0.00588]
[1779289874244,74.36,77279.75,0.0,3e-05,0.0,0.00596]
[1779289879279,74.36,77281.34,0.0,3e-05,0.0,0.00597]
[1779289884314,74.36,77284.15,0.0,3e-05,0.0,0.00599]
[1779289889348,74.36,77284.18,0.0,3e-05,0.0,0.00599]
[1779289894387,74.36,77282.76,0.0,3e-05,0.0,0.00596]
[1779289896400,74.36,77268.48,0.0,3e-05,0.0,0.00587]
[1779289901433,74.36,77269.65,0.0,3e-05,0.0,0.00588]
[1779289906468,74.36,77271.31,0.0,3e-05,0.0,0.00589]
[1779289911503,74.36,77271.27,0.0,3e-05,0.0,0.00589]
[1779289917545,74.36,77270.83,0.0,3e-05,0.0,0.00589]
[1779289922582,74.36,77282.2,0.0,3e-05,0.0,0.00596]
[1779289927617,74.36,77284.88,0.0,3e-05,0.0,0.00597]
[1779289932652,74.36,77289.66,0.0,3e-05,0.0,0.006]
[1779289937688,74.36,77278.28,0.0,3e-05,0.0,0.00593]
[1779289940710,74.36,77265.64,0.0,3e-05,0.0,0.00585]
[1779289945744,74.36,77268.47,0.0,3e-05,0.0,0.00587]
[1779289950779,74.36,77270.49,0.0,3e-05,0.0,0.00588]
[1779289955814,74.36,77274.6,0.0,3e-05,0.0,0.00589]
[1779289960850,74.36,77275.73,0.0,3e-05,0.0,0.00589]
[1779289965884,74.36,77273.11,0.0,3e-05,0.0,0.00588]
[1779289970922,74.36,77263.75,0.0,3e-05,0.0,0.00582]
[1779289975956,74.36,77258.74,0.0,3e-05,0.0,0.00579]
[1779289980993,74.36,77262.89,0.0,3e-05,0.0,0.00582]
[1779289986763,74.36,77266.28,0.0,3e-05,0.0,0.00584]
[1779289992070,74.36,77274.82,0.0,3e-05,0.0,0.00589]
[1779289997105,74.36,77275.87,0.0,3e-05,0.0,0.0059]
[1779290003149,74.36,77272.81,0.0,3e-05,0.0,0.00588]
[1779290008185,74.36,77274.84,0.0,3e-05,0.0,0.00589]
[1779290013218,74.36,77272.96,0.0,3e-05,0.0,0.00586]
[1779290015231,74.36,77258.54,0.0,3e-05,0.0,0.00577]
[1779290020267,74.36,77259.56,0.0,3e-05,0.0,0.00578]
[1779290025303,74.36,77259.79,0.0,3e-05,0.0,0.00578]
[1779290030349,74.36,77259.99,0.0,3e-05,0.0,0.00578]
[1779290035387,74.36,77260.28,0.0,3e-05,0.0,0.00578]
[1779290040420,74.36,77261.93,0.0,3e-05,0.0,0.00579]
[1779290045456,74.36,77262.66,0.0,3e-05,0.0,0.00579]
[1779290049485,74.36,77250.13,0.0,3e-05,0.0,0.00572]
[1779290053512,74.36,77264.24,0.0,3e-05,0.0,0.0058]
[1779290058546,74.36,77267.99,0.0,3e-05,0.0,0.00583]
[1779290064588,74.36,77268.08,0.0,3e-05,0.0,0.00583]
[1779290069627,74.36,77262.05,0.0,3e-05,0.0,0.00579]
[1779290074658,74.36,77265.98,0.0,3e-05,0.0,0.00579]
[1779290079695,74.36,77267.95,0.0,3e-05,0.0,0.00581]
[1779290084730,74.36,77268.2,0.0,3e-05,0.0,0.00581]
[1779290089771,74.36,77267.14,0.0,3e-05,0.0,0.0058]
[1779290094801,74.36,77266.23,0.0,3e-05,0.0,0.00579]
[1779290099837,74.36,77267.32,0.0,3e-05,0.0,0.0058]
[1779290104873,74.36,77275.59,0.0,3e-05,0.0,0.00585]
[1779290109911,74.36,77281.08,0.0,3e-05,0.0,0.00589]
[1779290114945,74.36,77291.87,0.0,3e-05,0.0,0.00595]
[1779290117968,74.36,77304.33,0.0,3e-05,0.0,0.00603]
[1779290123007,74.36,77314.1,0.0,3e-05,0.0,0.00609]
[1779290128039,74.36,77314.98,0.0,3e-05,0.0,0.0061]
[1779290133083,74.36,77338.88,0.0,3e-05,0.0,0.00623]
[1779290134101,74.36,77423.88,0.0,3e-05,0.0,0.0068]
[1779290136137,74.36,77451.01,0.0,3e-05,0.0,0.007]
[1779290138139,74.36,77489.73,0.0,3e-05,0.0,0.00728]
[1779290139156,74.36,77532.42,0.0,3e-05,0.0,0.00761]
[1779290140262,74.36,77569.14,0.0,4e-05,0.0,0.0079]
[1779290141180,74.36,77602.22,0.0,4e-05,0.0,0.00817]
[1779290142182,74.36,77625.7,0.0,4e-05,0.0,0.00837]
[1779290143190,74.36,77642.46,0.0,4e-05,0.0,0.00851]
[1779290144200,74.36,77659.32,0.0,4e-05,0.0,0.00866]
[1779290146238,74.36,77712.36,0.0,4e-05,0.0,0.00914]
[1779290148232,74.36,77745.34,0.0,4e-05,0.0,0.00945]
[1779290149242,74.36,77766.69,0.0,4e-05,0.0,0.00965]
[1779290150248,74.36,77727.61,0.0,4e-05,0.0,0.00928]
[1779290151278,74.36,77765.62,0.0,4e-05,0.0,0.00964]
[1779290154279,74.36,77753.02,0.0,4e-05,0.0,0.00952]
[1779290155298,74.36,77729.23,0.0,4e-05,0.0,0.0093]
[1779290156299,74.36,77705.34,0.0,4e-05,0.0,0.00907]
[1779290157309,74.36,77688.64,0.0,4e-05,0.0,0.00892]
[1779290158321,74.36,77703.28,0.0,4e-05,0.0,0.00905]
[1779290161349,74.36,77730.48,0.0,4e-05,0.0,0.00931]
[1779290162371,74.36,77752.85,0.0,4e-05,0.0,0.00952]
[1779290165379,74.36,77773.15,0.0,4e-05,0.0,0.00972]
[1779290169411,74.36,77794.34,0.0,5e-05,0.0,0.00993]
[1779290172431,74.36,77780.1,0.0,4e-05,0.0,0.00979]
[1779290173446,74.36,77760.67,0.0,4e-05,0.0,0.0096]
[1779290178482,74.36,77746.73,0.0,4e-05,0.0,0.00946]
[1779290179491,74.36,77716.64,0.0,4e-05,0.0,0.00918]
[1779290181509,74.36,77685.21,0.0,4e-05,0.0,0.00889]
[1779290182515,74.36,77670.77,0.0,4e-05,0.0,0.00876]
[1779290187555,74.36,77669.02,0.0,4e-05,0.0,0.00875]
[1779290192595,74.36,77674.05,0.0,4e-05,0.0,0.00876]
[1779290196356,74.36,77701.03,0.0,4e-05,0.0,0.009]
[1779290198689,74.36,77679.24,0.0,4e-05,0.0,0.00881]
[1779290199660,74.36,77665.74,0.0,4e-05,0.0,0.00869]
[1779290203707,74.36,77632.47,0.0,4e-05,0.0,0.0084]
[1779290208752,74.36,77639.42,0.0,4e-05,0.0,0.00846]
[1779290211783,74.36,77656.85,0.0,4e-05,0.0,0.00861]
[1779290214852,74.36,77640.97,0.0,4e-05,0.0,0.00847]
[1779290215835,74.36,77622.55,0.0,4e-05,0.0,0.00831]
[1779290217880,74.36,77651.81,0.0,4e-05,0.0,0.00856]
[1779290218920,74.36,77685.32,0.0,4e-05,0.0,0.00886]
[1779290221921,74.36,77703.02,0.0,4e-05,0.0,0.00902]
[1779290222944,74.36,77718.53,0.0,4e-05,0.0,0.00916]
[1779290224951,74.36,77735.04,0.0,4e-05,0.0,0.00932]
[1779290228979,74.36,77697.66,0.0,4e-05,0.0,0.00897]
[1779290229989,74.36,77673.43,0.0,4e-05,0.0,0.00875]
[1779290230995,74.36,77660.34,0.0,4e-05,0.0,0.00864]
[1779290236040,74.36,77661.57,0.0,4e-05,0.0,0.00865]
[1779290241074,74.36,77656.87,0.0,4e-05,0.0,0.00861]
[1779290246111,74.36,77651.59,0.0,4e-05,0.0,0.00856]
[1779290248126,74.36,77635.07,0.0,4e-05,0.0,0.00842]
[1779290253162,74.36,77619.72,0.0,4e-05,0.0,0.00826]
[1779290258201,74.36,77628.34,0.0,4e-05,0.0,0.00833]
[1779290261227,74.36,77645.31,0.0,4e-05,0.0,0.00848]
[1779290266263,74.36,77653.18,0.0,4e-05,0.0,0.00855]
[1779290271301,74.36,77633.05,0.0,4e-05,0.0,0.00837]
[1779290276334,74.36,77621.99,0.0,4e-05,0.0,0.00828]
[1779290279357,74.36,77606.14,0.0,4e-05,0.0,0.00815]
[1779290281386,74.36,77579.95,0.0,4e-05,0.0,0.00793]
[1779290282388,74.36,77562.38,0.0,4e-05,0.0,0.00779]
[1779290283400,74.36,77540.99,0.0,3e-05,0.0,0.00762]
[1779290285412,74.36,77524.83,0.0,3e-05,0.0,0.0075]
[1779290288434,74.36,77541.31,0.0,3e-05,0.0,0.00762]
[1779290293471,74.36,77542.81,0.0,3e-05,0.0,0.00764]
[1779290294483,74.36,77523.86,0.0,3e-05,0.0,0.00749]
[1779290295482,74.36,77509.7,0.0,3e-05,0.0,0.00738]
[1779290299528,74.36,77529.93,0.0,3e-05,0.0,0.00754]
[1779290304546,74.36,77553.86,0.0,3e-05,0.0,0.00772]
[1779290307567,74.36,77537.1,0.0,3e-05,0.0,0.00759]
[1779290312623,74.36,77548.6,0.0,3e-05,0.0,0.00765]
[1779290314630,74.36,77569.6,0.0,4e-05,0.0,0.00782]
[1779290315635,74.36,77549.25,0.0,3e-05,0.0,0.00766]
[1779290320673,74.36,77554.81,0.0,3e-05,0.0,0.0077]
[1779290324406,74.36,77536.11,0.0,3e-05,0.0,0.00756]
[1779290328725,74.36,77522.51,0.0,3e-05,0.0,0.00745]
[1779290332754,74.36,77535.89,0.0,3e-05,0.0,0.00756]
[1779290337790,74.36,77528.07,0.0,3e-05,0.0,0.00749]
[1779290342828,74.36,77530.72,0.0,3e-05,0.0,0.00752]
[1779290344701,74.36,77512.1,0.0,3e-05,0.0,0.00737]
[1779290346866,74.36,77529.22,0.0,3e-05,0.0,0.0075]
[1779290351903,74.36,77542.15,0.0,3e-05,0.0,0.0076]
[1779290356950,74.36,77544.4,0.0,3e-05,0.0,0.00762]
[1779290358960,74.36,77558.85,0.0,3e-05,0.0,0.00774]
[1779290363995,74.36,77574.04,0.0,4e-05,0.0,0.00786]
[1779290369029,74.36,77579.14,0.0,4e-05,0.0,0.0079]
[1779290374065,74.36,77572.77,0.0,4e-05,0.0,0.00782]
[1779290379102,74.36,77573.81,0.0,4e-05,0.0,0.00783]
[1779290384136,74.36,77568.67,0.0,4e-05,0.0,0.00779]
[1779290388164,74.36,77550.64,0.0,3e-05,0.0,0.00764]
[1779290393199,74.36,77540.79,0.0,3e-05,0.0,0.00757]
[1779290398235,74.36,77550.85,0.0,3e-05,0.0,0.00765]
[1779290402289,74.36,77568.26,0.0,4e-05,0.0,0.00778]
[1779290406302,74.36,77583.61,0.0,4e-05,0.0,0.00791]
[1779290411337,74.36,77586.28,0.0,4e-05,0.0,0.00793]
[1779290416370,74.36,77587.34,0.0,4e-05,0.0,0.00794]
[1779290421405,74.36,77592.17,0.0,4e-05,0.0,0.00798]
[1779290426441,74.36,77605.62,0.0,4e-05,0.0,0.00809]
[1779290431477,74.36,77614.53,0.0,4e-05,0.0,0.00813]
[1779290436515,74.36,77600.32,0.0,4e-05,0.0,0.00801]
[1779290440545,74.36,77621.44,0.0,4e-05,0.0,0.00819]
[1779290445580,74.36,77633.69,0.0,4e-05,0.0,0.00829]
[1779290450632,74.36,77629.32,0.0,4e-05,0.0,0.00826]
[1779290452632,74.36,77647.94,0.0,4e-05,0.0,0.00841]
[1779290457667,74.36,77649.8,0.0,4e-05,0.0,0.00843]
[1779290462714,74.36,77651.02,0.0,4e-05,0.0,0.00844]
[1779290467814,74.36,77661.06,0.0,4e-05,0.0,0.00853]
[1779290469801,74.36,77680.0,0.0,4e-05,0.0,0.00869]
[1779290471808,74.36,77667.2,0.0,4e-05,0.0,0.00858]
[1779290476850,74.36,77674.58,0.0,4e-05,0.0,0.00865]
[1779290481885,74.36,77683.92,0.0,4e-05,0.0,0.00873]
[1779290486917,74.36,77689.82,0.0,4e-05,0.0,0.00878]
[1779290489940,74.36,77677.27,0.0,4e-05,0.0,0.00867]
[1779290490944,74.36,77664.6,0.0,4e-05,0.0,0.00856]
[1779290493966,74.36,77654.41,0.0,4e-05,0.0,0.00844]
[1779290498011,74.36,77672.41,0.0,4e-05,0.0,0.0086]
[1779290502039,74.36,77684.86,0.0,4e-05,0.0,0.00871]
[1779290507076,74.36,77681.92,0.0,4e-05,0.0,0.00868]
[1779290510095,74.36,77664.01,0.0,4e-05,0.0,0.00852]
[1779290515907,74.36,77666.8,0.0,4e-05,0.0,0.00855]
[1779290521172,74.36,77669.23,0.0,4e-05,0.0,0.00857]
[1779290525199,74.36,77682.23,0.0,4e-05,0.0,0.00868]
[1779290530234,74.36,77681.59,0.0,4e-05,0.0,0.00868]
[1779290535270,74.36,77688.02,0.0,4e-05,0.0,0.00873]
[1779290540309,74.36,77697.56,0.0,4e-05,0.0,0.00882]
[1779290544338,74.36,77675.81,0.0,4e-05,0.0,0.00863]
[1779290549373,74.36,77674.66,0.0,4e-05,0.0,0.00862]
[1779290554409,74.36,77673.51,0.0,4e-05,0.0,0.00858]
[1779290559445,74.36,77669.11,0.0,4e-05,0.0,0.00854]
[1779290564484,74.36,77666.4,0.0,4e-05,0.0,0.00851]
[1779290569519,74.36,77667.06,0.0,4e-05,0.0,0.00852]
[1779290574553,74.36,77666.06,0.0,4e-05,0.0,0.00851]
[1779290578584,74.36,77651.76,0.0,4e-05,0.0,0.00839]
[1779290580599,74.36,77673.14,0.0,4e-05,0.0,0.00857]
[1779290582610,74.36,77660.04,0.0,4e-05,0.0,0.00846]
[1779290587645,74.36,77652.86,0.0,4e-05,0.0,0.0084]
[1779290589661,74.36,77639.94,0.0,4e-05,0.0,0.00829]
[1779290594695,74.36,77652.49,0.0,4e-05,0.0,0.0084]
[1779290598721,74.36,77684.61,0.0,4e-05,0.0,0.00867]
[1779290603759,74.36,77683.87,0.0,4e-05,0.0,0.00867]
[1779290608794,74.36,77666.49,0.0,4e-05,0.0,0.00852]
[1779290610806,74.36,77654.05,0.0,4e-05,0.0,0.00841]
[1779290615844,74.36,77662.61,0.0,4e-05,0.0,0.00845]
[1779290618865,74.36,77650.18,0.0,4e-05,0.0,0.00835]
[1779290623900,74.36,77649.61,0.0,4e-05,0.0,0.00834]
[1779290628935,74.36,77644.29,0.0,4e-05,0.0,0.0083]
[1779290631955,74.36,77626.24,0.0,4e-05,0.0,0.00814]
[1779290636992,74.36,77615.23,0.0,4e-05,0.0,0.00805]
[1779290642032,74.36,77617.22,0.0,4e-05,0.0,0.00807]
[1779290647067,74.36,77614.67,0.0,4e-05,0.0,0.00805]
[1779290652103,74.36,77619.02,0.0,4e-05,0.0,0.00808]
[1779290656928,74.36,77599.57,0.0,4e-05,0.0,0.00793]
[1779290662172,74.36,77592.54,0.0,4e-05,0.0,0.00787]
[1779290666998,74.36,77605.09,0.0,4e-05,0.0,0.00797]
[1779290672240,74.36,77603.83,0.0,4e-05,0.0,0.00793]
[1779290677276,74.36,77599.76,0.0,4e-05,0.0,0.0079]
[1779290682310,74.36,77599.71,0.0,4e-05,0.0,0.0079]
[1779290687346,74.36,77597.08,0.0,4e-05,0.0,0.00788]
[1779290692381,74.36,77593.83,0.0,4e-05,0.0,0.00785]
[1779290697417,74.36,77596.8,0.0,4e-05,0.0,0.00788]
[1779290702450,74.36,77590.52,0.0,4e-05,0.0,0.00783]
[1779290706481,74.36,77575.72,0.0,3e-05,0.0,0.00771]
[1779290709505,74.36,77549.23,0.0,3e-05,0.0,0.0075]
[1779290714543,74.36,77536.15,0.0,3e-05,0.0,0.0074]
[1779290718575,74.36,77554.9,0.0,3e-05,0.0,0.00754]
[1779290723610,74.36,77563.35,0.0,3e-05,0.0,0.00761]
[1779290728643,74.36,77559.39,0.0,3e-05,0.0,0.00758]
[1779290731664,74.36,77544.29,0.0,3e-05,0.0,0.00744]
[1779290735707,74.36,77530.03,0.0,3e-05,0.0,0.00733]
[1779290740742,74.36,77537.61,0.0,3e-05,0.0,0.00739]
[1779290745779,74.36,77536.79,0.0,3e-05,0.0,0.00738]
[1779290750812,74.36,77537.91,0.0,3e-05,0.0,0.00739]
[1779290752826,74.36,77522.35,0.0,3e-05,0.0,0.00727]
[1779290757862,74.36,77517.65,0.0,3e-05,0.0,0.00723]
[1779290762908,74.36,77532.34,0.0,3e-05,0.0,0.00735]
[1779290767932,74.36,77530.16,0.0,3e-05,0.0,0.00733]
[1779290772967,74.36,77535.26,0.0,3e-05,0.0,0.00737]
[1779290778002,74.36,77533.77,0.0,3e-05,0.0,0.00736]
[1779290783074,74.36,77528.33,0.0,3e-05,0.0,0.00732]
[1779290785153,74.36,77502.87,0.0,3e-05,0.0,0.00713]
[1779290787114,74.36,77482.62,0.0,3e-05,0.0,0.00698]
[1779290789128,74.36,77469.0,0.0,3e-05,0.0,0.00688]
[1779290794169,74.36,77476.5,0.0,3e-05,0.0,0.00691]
[1779290799197,74.36,77495.35,0.0,3e-05,0.0,0.00705]
[1779290802219,74.36,77479.44,0.0,3e-05,0.0,0.00693]
[1779290808041,74.36,77467.81,0.0,3e-05,0.0,0.00685]
[1779290813296,74.36,77469.02,0.0,3e-05,0.0,0.00686]
[1779290818331,74.36,77461.58,0.0,3e-05,0.0,0.0068]
[1779290823366,74.36,77466.05,0.0,3e-05,0.0,0.00684]
[1779290828403,74.36,77468.46,0.0,3e-05,0.0,0.00685]
[1779290833439,74.36,77455.21,0.0,3e-05,0.0,0.00676]
[1779290838473,74.36,77461.4,0.0,3e-05,0.0,0.0068]
[1779290842502,74.36,77477.33,0.0,3e-05,0.0,0.00692]
[1779290847536,74.36,77485.94,0.0,3e-05,0.0,0.00698]
[1779290852570,74.36,77490.36,0.0,3e-05,0.0,0.00698]
[1779290857607,74.36,77493.8,0.0,3e-05,0.0,0.00701]
[1779290861637,74.36,77480.15,0.0,3e-05,0.0,0.00691]
[1779290866668,74.36,77478.48,0.0,3e-05,0.0,0.0069]
[1779290871704,74.36,77475.97,0.0,3e-05,0.0,0.00688]
[1779290876738,74.36,77474.78,0.0,3e-05,0.0,0.00687]
[1779290881778,74.36,77473.47,0.0,3e-05,0.0,0.00686]
[1779290886810,74.36,77473.46,0.0,3e-05,0.0,0.00686]
[1779290891845,74.36,77479.69,0.0,3e-05,0.0,0.00691]
[1779290896880,74.36,77483.7,0.0,3e-05,0.0,0.00694]
[1779290901915,74.36,77492.24,0.0,3e-05,0.0,0.007]
[1779290906950,74.36,77491.27,0.0,3e-05,0.0,0.00699]
[1779290911987,74.36,77487.06,0.0,3e-05,0.0,0.00694]
[1779290917021,74.36,77490.14,0.0,3e-05,0.0,0.00696]
[1779290922060,74.36,77511.24,0.0,3e-05,0.0,0.00711]
[1779290927094,74.36,77518.76,0.0,3e-05,0.0,0.00717]
[1779290932129,74.36,77509.9,0.0,3e-05,0.0,0.0071]
[1779290934147,74.36,77549.96,0.0,3e-05,0.0,0.0074]
[1779290939180,74.36,77551.64,0.0,3e-05,0.0,0.00741]
[1779290944213,74.36,77558.15,0.0,3e-05,0.0,0.00746]
[1779290949248,74.36,77552.44,0.0,3e-05,0.0,0.00742]
[1779290950255,74.36,77537.56,0.0,3e-05,0.0,0.00731]
[1779290955290,74.36,77540.34,0.0,3e-05,0.0,0.00733]
[1779290958312,74.36,77519.84,0.0,3e-05,0.0,0.00718]
[1779290963347,74.36,77523.32,0.0,3e-05,0.0,0.0072]
[1779290968384,74.36,77525.33,0.0,3e-05,0.0,0.00722]
[1779290972418,74.36,77514.69,0.0,3e-05,0.0,0.00711]
[1779290977459,74.36,77505.28,0.0,3e-05,0.0,0.00704]
[1779290982493,74.36,77495.18,0.0,3e-05,0.0,0.00697]
[1779290987529,74.36,77495.97,0.0,3e-05,0.0,0.00698]
[1779290992565,74.36,77503.72,0.0,3e-05,0.0,0.00703]
[1779290997600,74.36,77504.08,0.0,3e-05,0.0,0.00703]
[1779291002635,74.36,77501.55,0.0,3e-05,0.0,0.00702]
[1779291007670,74.36,77497.6,0.0,3e-05,0.0,0.00699]
[1779291012704,74.36,77484.71,0.0,3e-05,0.0,0.00689]
[1779291016733,74.36,77499.38,0.0,3e-05,0.0,0.007]
[1779291021769,74.36,77502.16,0.0,3e-05,0.0,0.00702]
[1779291026808,74.36,77489.96,0.0,3e-05,0.0,0.00693]
[1779291031845,74.36,77477.77,0.0,3e-05,0.0,0.00682]
[1779291036878,74.36,77483.8,0.0,3e-05,0.0,0.00686]
[1779291041918,74.36,77481.49,0.0,3e-05,0.0,0.00685]
[1779291043928,74.36,77497.23,0.0,3e-05,0.0,0.00696]
[1779291048962,74.36,77495.43,0.0,3e-05,0.0,0.00695]
[1779291053998,74.36,77499.12,0.0,3e-05,0.0,0.00697]
[1779291059034,74.36,77506.55,0.0,3e-05,0.0,0.00703]
[1779291064069,74.36,77515.27,0.0,3e-05,0.0,0.00709]
[1779291069103,74.36,77523.26,0.0,3e-05,0.0,0.00715]
[1779291074139,74.36,77532.71,0.0,3e-05,0.0,0.00722]
[1779291076162,74.36,77518.84,0.0,3e-05,0.0,0.00712]
[1779291081196,74.36,77510.34,0.0,3e-05,0.0,0.00705]
[1779291085224,74.36,77525.16,0.0,3e-05,0.0,0.00716]
[1779291088260,74.36,77542.49,0.0,3e-05,0.0,0.00729]
[1779291093296,74.36,77556.5,0.0,3e-05,0.0,0.00737]
[1779291097317,74.36,77569.94,0.0,3e-05,0.0,0.00748]
[1779291101345,74.36,77552.63,0.0,3e-05,0.0,0.00734]
[1779291106380,74.36,77555.6,0.0,3e-05,0.0,0.00737]
[1779291111415,74.36,77561.04,0.0,3e-05,0.0,0.00741]
[1779291116449,74.36,77566.0,0.0,3e-05,0.0,0.00745]
[1779291121485,74.36,77560.85,0.0,3e-05,0.0,0.00741]
[1779291126520,74.36,77560.23,0.0,3e-05,0.0,0.0074]
[1779291131555,74.36,77552.46,0.0,3e-05,0.0,0.00734]
[1779291136591,74.36,77571.79,0.0,3e-05,0.0,0.00749]
[1779291139612,74.36,77584.22,0.0,3e-05,0.0,0.00759]
[1779291142632,74.36,77568.52,0.0,3e-05,0.0,0.00746]
[1779291147666,74.36,77565.8,0.0,3e-05,0.0,0.00744]
[1779291152701,74.36,77564.4,0.0,3e-05,0.0,0.00741]
[1779291157746,74.36,77560.76,0.0,3e-05,0.0,0.00738]
[1779291162789,74.36,77570.15,0.0,3e-05,0.0,0.00745]
[1779291167825,74.36,77575.88,0.0,3e-05,0.0,0.0075]
[1779291172859,74.36,77569.46,0.0,3e-05,0.0,0.00745]
[1779291177895,74.36,77572.37,0.0,3e-05,0.0,0.00747]
[1779291182930,74.36,77574.58,0.0,3e-05,0.0,0.00749]
[1779291187964,74.36,77572.72,0.0,3e-05,0.0,0.00747]
[1779291192999,74.36,77569.14,0.0,3e-05,0.0,0.00744]
[1779291198035,74.36,77578.93,0.0,3e-05,0.0,0.00752]
[1779291203070,74.36,77586.75,0.0,3e-05,0.0,0.00758]
[1779291208105,74.36,77587.35,0.0,3e-05,0.0,0.00758]
[1779291210119,74.36,77573.75,0.0,3e-05,0.0,0.00748]
[1779291215171,74.36,77571.68,0.0,3e-05,0.0,0.00744]
[1779291220191,74.36,77575.5,0.0,3e-05,0.0,0.00747]
[1779291225225,74.36,77581.08,0.0,3e-05,0.0,0.00751]
[1779291230259,74.36,77572.5,0.0,3e-05,0.0,0.00744]
[1779291235294,74.36,77571.47,0.0,3e-05,0.0,0.00744]
[1779291240332,74.36,77574.6,0.0,3e-05,0.0,0.00746]
[1779291245367,74.36,77578.18,0.0,3e-05,0.0,0.00749]
[1779291250405,74.36,77569.37,0.0,3e-05,0.0,0.00742]
[1779291255437,74.36,77575.65,0.0,3e-05,0.0,0.00747]
[1779291259465,74.36,77561.85,0.0,3e-05,0.0,0.00736]
[1779291264499,74.36,77566.54,0.0,3e-05,0.0,0.0074]
[1779291269536,74.36,77566.12,0.0,3e-05,0.0,0.00739]
[1779291274573,74.36,77565.31,0.0,3e-05,0.0,0.00736]
[1779291276586,74.36,77550.24,0.0,3e-05,0.0,0.00725]
[1779291281619,74.36,77543.38,0.0,3e-05,0.0,0.0072]
[1779291286655,74.36,77540.97,0.0,3e-05,0.0,0.00718]
[1779291291690,74.36,77539.32,0.0,3e-05,0.0,0.00717]
[1779291296725,74.36,77538.01,0.0,3e-05,0.0,0.00716]
[1779291301760,74.36,77536.91,0.0,3e-05,0.0,0.00715]
[1779291306795,74.36,77536.11,0.0,3e-05,0.0,0.00714]
[1779291311830,74.36,77539.4,0.0,3e-05,0.0,0.00717]
[1779291313845,74.36,77551.84,0.0,3e-05,0.0,0.00726]
[1779291318879,74.36,77562.52,0.0,3e-05,0.0,0.00734]
[1779291323915,74.36,77560.84,0.0,3e-05,0.0,0.00733]
[1779291328949,74.36,77563.14,0.0,3e-05,0.0,0.00735]
[1779291333986,74.36,77552.64,0.0,3e-05,0.0,0.00724]
[1779291339021,74.36,77545.96,0.0,3e-05,0.0,0.00719]
[1779291344059,74.36,77540.06,0.0,3e-05,0.0,0.00715]
[1779291349103,74.36,77533.44,0.0,3e-05,0.0,0.0071]
[1779291354138,74.36,77534.54,0.0,3e-05,0.0,0.00711]
[1779291359173,74.36,77535.03,0.0,3e-05,0.0,0.00711]
[1779291364208,74.36,77534.47,0.0,3e-05,0.0,0.00711]
[1779291369246,74.36,77542.82,0.0,3e-05,0.0,0.00717]
[1779291374282,74.36,77551.5,0.0,3e-05,0.0,0.00723]
[1779291379316,74.36,77556.99,0.0,3e-05,0.0,0.00727]
[1779291384351,74.36,77557.7,0.0,3e-05,0.0,0.00728]
[1779291389386,74.36,77558.43,0.0,3e-05,0.0,0.00728]
[1779291394429,74.36,77560.22,0.0,3e-05,0.0,0.00727]
[1779291399456,74.36,77566.4,0.0,3e-05,0.0,0.00732]
[1779291402478,74.36,77544.63,0.0,3e-05,0.0,0.00716]
[1779291404491,74.36,77531.92,0.0,3e-05,0.0,0.00706]
[1779291409528,74.36,77526.27,0.0,3e-05,0.0,0.00702]
[1779291414564,74.36,77517.63,0.0,3e-05,0.0,0.00696]
[1779291417587,74.36,77532.52,0.0,3e-05,0.0,0.00707]
[1779291422622,74.36,77544.03,0.0,3e-05,0.0,0.00715]
[1779291427654,74.36,77550.61,0.0,3e-05,0.0,0.0072]
[1779291432692,74.36,77552.73,0.0,3e-05,0.0,0.00722]
[1779291437724,74.36,77541.0,0.0,3e-05,0.0,0.00713]
[1779291442762,74.36,77544.84,0.0,3e-05,0.0,0.00716]
[1779291447793,74.36,77540.11,0.0,3e-05,0.0,0.00712]
[1779291452834,74.36,77531.34,0.0,3e-05,0.0,0.00703]
[1779291456862,74.36,77513.32,0.0,3e-05,0.0,0.0069]
[1779291461897,74.36,77508.39,0.0,3e-05,0.0,0.00687]
[1779291466932,74.36,77507.1,0.0,3e-05,0.0,0.00686]
[1779291471967,74.36,77507.41,0.0,3e-05,0.0,0.00686]
[1779291477005,74.36,77520.85,0.0,3e-05,0.0,0.00696]
[1779291482828,74.36,77521.81,0.0,3e-05,0.0,0.00696]
[1779291488082,74.36,77532.06,0.0,3e-05,0.0,0.00704]
[1779291493124,74.36,77533.74,0.0,3e-05,0.0,0.00705]
[1779291498159,74.36,77533.14,0.0,3e-05,0.0,0.00705]
[1779291503194,74.36,77534.78,0.0,3e-05,0.0,0.00706]
[1779291508228,74.36,77535.92,0.0,3e-05,0.0,0.00707]
[1779291513263,74.36,77534.5,0.0,3e-05,0.0,0.00703]
[1779291518299,74.36,77533.72,0.0,3e-05,0.0,0.00703]
[1779291523333,74.36,77530.81,0.0,3e-05,0.0,0.007]
[1779291528372,74.36,77521.02,0.0,3e-05,0.0,0.00693]
[1779291533408,74.36,77519.32,0.0,3e-05,0.0,0.00692]
[1779291538443,74.36,77511.36,0.0,3e-05,0.0,0.00686]
[1779291543480,74.36,77514.1,0.0,3e-05,0.0,0.00688]
[1779291548515,74.36,77514.68,0.0,3e-05,0.0,0.00689]
[1779291553551,74.36,77514.36,0.0,3e-05,0.0,0.00689]
[1779291558584,74.36,77521.27,0.0,3e-05,0.0,0.00694]
[1779291563619,74.36,77515.12,0.0,3e-05,0.0,0.00689]
[1779291568655,74.36,77514.6,0.0,3e-05,0.0,0.00689]
[1779291573693,74.36,77504.5,0.0,3e-05,0.0,0.00679]
[1779291578728,74.36,77499.72,0.0,3e-05,0.0,0.00676]
[1779291583764,74.36,77493.01,0.0,3e-05,0.0,0.00671]
[1779291588798,74.36,77487.37,0.0,3e-05,0.0,0.00667]
[1779291591825,74.36,77467.01,0.0,3e-05,0.0,0.00653]
[1779291596856,74.36,77459.21,0.0,3e-05,0.0,0.00648]
[1779291599878,74.36,77444.48,0.0,3e-05,0.0,0.00638]
[1779291604913,74.36,77443.59,0.0,3e-05,0.0,0.00637]
[1779291609954,74.36,77440.01,0.0,3e-05,0.0,0.00635]
[1779291614991,74.36,77431.7,0.0,3e-05,0.0,0.0063]
[1779291620031,74.36,77421.32,0.0,3e-05,0.0,0.00623]
[1779291625061,74.36,77410.77,0.0,3e-05,0.0,0.00616]
[1779291630100,74.36,77401.94,0.0,3e-05,0.0,0.0061]
[1779291631107,74.36,77372.68,0.0,3e-05,0.0,0.0059]
[1779291636154,74.36,77362.61,0.0,3e-05,0.0,0.00584]
[1779291639172,74.36,77334.96,0.0,3e-05,0.0,0.00567]
[1779291640189,74.36,77321.82,0.0,2e-05,0.0,0.00559]
[1779291645211,74.36,77333.87,0.0,3e-05,0.0,0.00566]
[1779291650255,74.36,77347.58,0.0,3e-05,0.0,0.00574]
[1779291655294,74.36,77350.56,0.0,3e-05,0.0,0.00576]
[1779291660327,74.36,77339.43,0.0,3e-05,0.0,0.0057]
[1779291664142,74.36,77353.82,0.0,3e-05,0.0,0.00578]
[1779291669390,74.36,77365.16,0.0,3e-05,0.0,0.00585]
[1779291674427,74.36,77373.62,0.0,3e-05,0.0,0.0059]
[1779291679460,74.36,77378.16,0.0,3e-05,0.0,0.00593]
[1779291684499,74.36,77378.11,0.0,3e-05,0.0,0.00593]
[1779291689530,74.36,77375.57,0.0,3e-05,0.0,0.00592]
[1779291694567,74.36,77376.2,0.0,3e-05,0.0,0.0059]
[1779291699602,74.36,77393.89,0.0,3e-05,0.0,0.00601]
[1779291704636,74.36,77404.39,0.0,3e-05,0.0,0.00607]
[1779291709672,74.36,77410.7,0.0,3e-05,0.0,0.00611]
[1779291714708,74.36,77393.86,0.0,3e-05,0.0,0.00601]
[1779291719741,74.36,77391.54,0.0,3e-05,0.0,0.00599]
[1779291724788,74.36,77397.62,0.0,3e-05,0.0,0.00603]
[1779291729823,74.36,77400.54,0.0,3e-05,0.0,0.00605]
[1779291734859,74.36,77401.07,0.0,3e-05,0.0,0.00605]
[1779291739899,74.36,77407.95,0.0,3e-05,0.0,0.0061]
[1779291745941,74.36,77400.18,0.0,3e-05,0.0,0.00605]
[1779291750976,74.36,77393.12,0.0,3e-05,0.0,0.006]
[1779291756031,74.36,77393.74,0.0,3e-05,0.0,0.00599]
[1779291761066,74.36,77395.15,0.0,3e-05,0.0,0.00599]
[1779291766100,74.36,77392.82,0.0,3e-05,0.0,0.00598]
[1779291771136,74.36,77394.41,0.0,3e-05,0.0,0.00599]
[1779291776172,74.36,77395.68,0.0,3e-05,0.0,0.006]
[1779291781206,74.36,77395.55,0.0,3e-05,0.0,0.006]
[1779291787250,74.36,77395.13,0.0,3e-05,0.0,0.00599]
[1779291792285,74.36,77385.23,0.0,3e-05,0.0,0.00593]
[1779291797320,74.36,77386.78,0.0,3e-05,0.0,0.00594]
[1779291805156,74.36,77388.24,0.0,3e-05,0.0,0.00595]
[1779291810416,74.36,77390.64,0.0,3e-05,0.0,0.00597]
[1779291812432,74.36,77368.89,0.0,3e-05,0.0,0.00581]
[1779291817467,74.36,77374.82,0.0,3e-05,0.0,0.00585]
[1779291822502,74.36,77379.38,0.0,3e-05,0.0,0.00587]
[1779291827537,74.36,77377.2,0.0,3e-05,0.0,0.00586]
[1779291829551,74.36,77364.52,0.0,3e-05,0.0,0.00578]
[1779291835373,74.36,77365.64,0.0,3e-05,0.0,0.00579]
[1779291840629,74.36,77363.29,0.0,3e-05,0.0,0.00578]
[1779291845677,74.36,77361.44,0.0,3e-05,0.0,0.00577]
[1779291850712,74.36,77362.27,0.0,3e-05,0.0,0.00577]
[1779291855747,74.36,77361.03,0.0,3e-05,0.0,0.00576]
[1779291860781,74.36,77360.94,0.0,3e-05,0.0,0.00576]
[1779291865817,74.36,77360.15,0.0,3e-05,0.0,0.00576]
[1779291870852,74.36,77356.19,0.0,3e-05,0.0,0.00573]
[1779291875887,74.36,77359.32,0.0,3e-05,0.0,0.00573]
[1779291880922,74.36,77361.02,0.0,3e-05,0.0,0.00574]
[1779291885957,74.36,77370.69,0.0,3e-05,0.0,0.0058]
[1779291888982,74.36,77389.17,0.0,3e-05,0.0,0.00591]
[1779291894012,74.36,77394.6,0.0,3e-05,0.0,0.00595]
[1779291899049,74.36,77397.0,0.0,3e-05,0.0,0.00596]
[1779291905106,74.36,77394.16,0.0,3e-05,0.0,0.00594]
[1779291910215,74.36,77405.72,0.0,3e-05,0.0,0.00602]
[1779291916186,74.36,77397.56,0.0,3e-05,0.0,0.00597]
[1779291921221,74.36,77410.41,0.0,3e-05,0.0,0.00605]
[1779291926261,74.36,77424.71,0.0,3e-05,0.0,0.00614]
[1779291931295,74.36,77430.56,0.0,3e-05,0.0,0.00615]
[1779291936329,74.36,77434.87,0.0,3e-05,0.0,0.00618]
[1779291941364,74.36,77434.65,0.0,3e-05,0.0,0.00618]
[1779291946399,74.36,77426.82,0.0,3e-05,0.0,0.00613]
[1779291951435,74.36,77413.23,0.0,3e-05,0.0,0.00604]
[1779291954474,74.36,77429.0,0.0,3e-05,0.0,0.00614]
[1779291955474,74.36,77442.53,0.0,3e-05,0.0,0.00623]
[1779291960509,74.36,77454.01,0.0,3e-05,0.0,0.00631]
[1779291966316,74.36,77463.45,0.0,3e-05,0.0,0.00637]
[1779291971585,74.36,77474.65,0.0,3e-05,0.0,0.00644]
[1779291976622,74.36,77466.2,0.0,3e-05,0.0,0.00639]
[1779291978634,74.36,77447.33,0.0,3e-05,0.0,0.00626]
[1779291983671,74.36,77440.83,0.0,3e-05,0.0,0.00622]
[1779291988706,74.36,77442.36,0.0,3e-05,0.0,0.00623]
[1779291993747,74.36,77445.2,0.0,3e-05,0.0,0.00623]
[1779291998779,74.36,77447.56,0.0,3e-05,0.0,0.00624]
[1779292005827,74.36,77449.03,0.0,3e-05,0.0,0.00625]
[1779292008848,74.36,77463.29,0.0,3e-05,0.0,0.00634]
[1779292012877,74.36,77476.54,0.0,3e-05,0.0,0.00643]
[1779292017938,74.36,77482.06,0.0,3e-05,0.0,0.00647]
[1779292022979,74.36,77489.26,0.0,3e-05,0.0,0.00652]
[1779292028010,74.36,77495.3,0.0,3e-05,0.0,0.00656]
[1779292032037,74.36,77512.37,0.0,3e-05,0.0,0.00668]
[1779292037072,74.36,77532.16,0.0,3e-05,0.0,0.00682]
[1779292042107,74.36,77519.38,0.0,3e-05,0.0,0.00673]
[1779292047143,74.36,77493.71,0.0,3e-05,0.0,0.00655]
[1779292052178,74.36,77486.87,0.0,3e-05,0.0,0.00648]
[1779292054192,74.36,77471.48,0.0,3e-05,0.0,0.00638]
[1779292059227,74.36,77469.85,0.0,3e-05,0.0,0.00637]
[1779292064262,74.36,77469.54,0.0,3e-05,0.0,0.00636]
[1779292069298,74.36,77469.42,0.0,3e-05,0.0,0.00636]
[1779292074336,74.36,77478.58,0.0,3e-05,0.0,0.00642]
[1779292078361,74.36,77492.08,0.0,3e-05,0.0,0.00651]
[1779292083395,74.36,77490.5,0.0,3e-05,0.0,0.0065]
[1779292088433,74.36,77496.06,0.0,3e-05,0.0,0.00654]
[1779292093467,74.36,77503.63,0.0,3e-05,0.0,0.00659]
[1779292098502,74.36,77502.88,0.0,3e-05,0.0,0.00659]
[1779292103539,74.36,77501.76,0.0,3e-05,0.0,0.00658]
[1779292108574,74.36,77495.61,0.0,3e-05,0.0,0.00654]
[1779292113608,74.36,77494.56,0.0,3e-05,0.0,0.00651]
[1779292118643,74.36,77492.9,0.0,3e-05,0.0,0.0065]
[1779292123677,74.36,77489.46,0.0,3e-05,0.0,0.00647]
[1779292128713,74.36,77489.55,0.0,3e-05,0.0,0.00647]
[1779292134755,74.36,77488.89,0.0,3e-05,0.0,0.00647]
[1779292139790,74.36,77488.65,0.0,3e-05,0.0,0.00647]
[1779292144827,74.36,77481.2,0.0,3e-05,0.0,0.00642]
[1779292149860,74.36,77493.71,0.0,3e-05,0.0,0.0065]
[1779292154895,74.36,77503.43,0.0,3e-05,0.0,0.00657]
[1779292159930,74.36,77498.99,0.0,3e-05,0.0,0.00654]
[1779292164965,74.36,77498.8,0.0,3e-05,0.0,0.00654]
[1779292170000,74.36,77498.63,0.0,3e-05,0.0,0.00654]
[1779292174031,74.36,77489.66,0.0,3e-05,0.0,0.00645]
[1779292179065,74.36,77489.01,0.0,3e-05,0.0,0.00645]
[1779292184099,74.36,77485.4,0.0,3e-05,0.0,0.00642]
[1779292189134,74.36,77483.95,0.0,3e-05,0.0,0.00641]
[1779292194169,74.36,77479.07,0.0,3e-05,0.0,0.00638]
[1779292199206,74.36,77487.47,0.0,3e-05,0.0,0.00644]
[1779292204241,74.36,77495.89,0.0,3e-05,0.0,0.00649]
[1779292209275,74.36,77485.11,0.0,3e-05,0.0,0.00642]
[1779292214311,74.36,77471.08,0.0,3e-05,0.0,0.00633]
[1779292219345,74.36,77473.07,0.0,3e-05,0.0,0.00634]
[1779292224381,74.36,77471.17,0.0,3e-05,0.0,0.00633]
[1779292229416,74.36,77473.38,0.0,3e-05,0.0,0.00634]
[1779292234451,74.36,77471.66,0.0,3e-05,0.0,0.00631]
[1779292239488,74.36,77461.52,0.0,3e-05,0.0,0.00624]
[1779292244524,74.36,77461.86,0.0,3e-05,0.0,0.00624]
[1779292249559,74.36,77462.59,0.0,3e-05,0.0,0.00625]
[1779292254596,74.36,77468.25,0.0,3e-05,0.0,0.00629]
[1779292259631,74.36,77468.66,0.0,3e-05,0.0,0.00629]
[1779292264665,74.36,77471.66,0.0,3e-05,0.0,0.00631]
[1779292269734,74.36,77479.69,0.0,3e-05,0.0,0.00636]
[1779292272757,74.36,77492.68,0.0,3e-05,0.0,0.00645]
[1779292277797,74.36,77494.86,0.0,3e-05,0.0,0.00646]
[1779292282834,74.36,77498.27,0.0,3e-05,0.0,0.00649]
[1779292287881,74.36,77502.8,0.0,3e-05,0.0,0.00652]
[1779292292909,74.36,77499.46,0.0,3e-05,0.0,0.00647]
[1779292298680,74.36,77498.92,0.0,3e-05,0.0,0.00647]
[1779292304998,74.36,77498.09,0.0,3e-05,0.0,0.00646]
[1779292308758,74.36,77483.44,0.0,3e-05,0.0,0.00636]
[1779292314061,74.36,77488.58,0.0,3e-05,0.0,0.0064]
[1779292319097,74.36,77498.04,0.0,3e-05,0.0,0.00646]
[1779292324132,74.36,77495.23,0.0,3e-05,0.0,0.00644]
[1779292329167,74.36,77489.46,0.0,3e-05,0.0,0.0064]
[1779292334202,74.36,77497.01,0.0,3e-05,0.0,0.00645]
[1779292339238,74.36,77494.68,0.0,3e-05,0.0,0.00644]
[1779292344272,74.36,77492.35,0.0,3e-05,0.0,0.00642]
[1779292349310,74.36,77480.44,0.0,3e-05,0.0,0.00634]
[1779292354342,74.36,77478.09,0.0,3e-05,0.0,0.00631]
[1779292359377,74.36,77484.24,0.0,3e-05,0.0,0.00635]
[1779292364413,74.36,77480.66,0.0,3e-05,0.0,0.00632]
[1779292369449,74.36,77476.05,0.0,3e-05,0.0,0.00629]
[1779292374481,74.36,77476.16,0.0,3e-05,0.0,0.00629]
[1779292379517,74.36,77475.55,0.0,3e-05,0.0,0.00629]
[1779292384551,74.36,77470.87,0.0,3e-05,0.0,0.00626]
[1779292389587,74.36,77467.69,0.0,3e-05,0.0,0.00624]
[1779292394622,74.36,77477.35,0.0,3e-05,0.0,0.0063]
[1779292399657,74.36,77487.97,0.0,3e-05,0.0,0.00637]
[1779292404692,74.36,77483.19,0.0,3e-05,0.0,0.00634]
[1779292408721,74.36,77464.97,0.0,3e-05,0.0,0.00622]
[1779292412749,74.36,77455.91,0.0,3e-05,0.0,0.00614]
[1779292417786,74.36,77454.08,0.0,3e-05,0.0,0.00613]
[1779292421814,74.36,77428.62,0.0,3e-05,0.0,0.00597]
[1779292422821,74.36,77414.7,0.0,3e-05,0.0,0.00588]
[1779292424834,74.36,77427.37,0.0,3e-05,0.0,0.00596]
[1779292429869,74.36,77426.97,0.0,3e-05,0.0,0.00596]
[1779292434905,74.36,77419.31,0.0,3e-05,0.0,0.00591]
[1779292439940,74.36,77412.99,0.0,3e-05,0.0,0.00587]
[1779292444975,74.36,77398.92,0.0,3e-05,0.0,0.00578]
[1779292450014,74.36,77406.68,0.0,3e-05,0.0,0.00583]
[1779292455045,74.36,77408.69,0.0,3e-05,0.0,0.00584]
[1779292460080,74.36,77408.91,0.0,3e-05,0.0,0.00584]
[1779292465117,74.36,77412.07,0.0,3e-05,0.0,0.00586]
[1779292470152,74.36,77414.08,0.0,3e-05,0.0,0.00587]
[1779292475189,74.36,77413.91,0.0,3e-05,0.0,0.00585]
[1779292480220,74.36,77414.72,0.0,3e-05,0.0,0.00586]
[1779292485254,74.36,77417.29,0.0,3e-05,0.0,0.00587]
[1779292490291,74.36,77423.36,0.0,3e-05,0.0,0.00591]
[1779292495325,74.36,77420.62,0.0,3e-05,0.0,0.00589]
[1779292500359,74.36,77421.47,0.0,3e-05,0.0,0.0059]
[1779292505394,74.36,77424.23,0.0,3e-05,0.0,0.00592]
[1779292510430,74.36,77425.32,0.0,3e-05,0.0,0.00592]
[1779292515467,74.36,77423.11,0.0,3e-05,0.0,0.00591]
[1779292520503,74.36,77418.02,0.0,3e-05,0.0,0.00588]
[1779292525537,74.36,77425.49,0.0,3e-05,0.0,0.00592]
[1779292530573,74.36,77435.12,0.0,3e-05,0.0,0.00598]
[1779292533593,74.36,77452.2,0.0,3e-05,0.0,0.00607]
[1779292539634,74.36,77463.36,0.0,3e-05,0.0,0.00614]
[1779292544670,74.36,77467.61,0.0,3e-05,0.0,0.00617]
[1779292549705,74.36,77460.87,0.0,3e-05,0.0,0.00613]
[1779292554741,74.36,77458.47,0.0,3e-05,0.0,0.00611]
[1779292559777,74.36,77452.1,0.0,3e-05,0.0,0.00607]
[1779292565819,74.36,77448.02,0.0,3e-05,0.0,0.00604]
[1779292570854,74.36,77460.56,0.0,3e-05,0.0,0.00612]
[1779292575889,74.36,77465.5,0.0,3e-05,0.0,0.00616]
[1779292580923,74.36,77463.44,0.0,3e-05,0.0,0.00614]
[1779292585959,74.36,77459.97,0.0,3e-05,0.0,0.00612]
[1779292590994,74.36,77468.24,0.0,3e-05,0.0,0.00617]
[1779292596028,74.36,77466.29,0.0,3e-05,0.0,0.00614]
[1779292601064,74.36,77466.01,0.0,3e-05,0.0,0.00614]
[1779292606100,74.36,77465.63,0.0,3e-05,0.0,0.00613]
[1779292611136,74.36,77475.91,0.0,3e-05,0.0,0.0062]
[1779292616170,74.36,77464.91,0.0,3e-05,0.0,0.00613]
[1779292621204,74.36,77464.77,0.0,3e-05,0.0,0.00613]
[1779292626253,74.36,77453.78,0.0,3e-05,0.0,0.00606]
[1779292631276,74.36,77452.47,0.0,3e-05,0.0,0.00605]
[1779292636312,74.36,77451.44,0.0,3e-05,0.0,0.00604]
[1779292641346,74.36,77451.62,0.0,3e-05,0.0,0.00604]
[1779292646388,74.36,77438.88,0.0,3e-05,0.0,0.00596]
[1779292647396,74.36,77418.72,0.0,3e-05,0.0,0.00584]
[1779292648408,74.36,77380.9,0.0,3e-05,0.0,0.00561]
[1779292651260,74.36,77367.21,0.0,2e-05,0.0,0.00551]
[1779292656470,74.36,77365.12,0.0,2e-05,0.0,0.0055]
[1779292661515,74.36,77367.54,0.0,2e-05,0.0,0.00551]
[1779292665541,74.36,77342.75,0.0,2e-05,0.0,0.00537]
[1779292667547,74.36,77323.94,0.0,2e-05,0.0,0.00526]
[1779292672582,74.36,77327.02,0.0,2e-05,0.0,0.00528]
[1779292675603,74.36,77344.0,0.0,2e-05,0.0,0.00538]
[1779292680640,74.36,77341.97,0.0,2e-05,0.0,0.00537]
[1779292682654,74.36,77323.32,0.0,2e-05,0.0,0.00526]
[1779292686681,74.36,77342.63,0.0,2e-05,0.0,0.00537]
[1779292691717,74.36,77351.22,0.0,2e-05,0.0,0.00542]
[1779292696751,74.36,77364.09,0.0,2e-05,0.0,0.00549]
[1779292701786,74.36,77371.04,0.0,2e-05,0.0,0.00553]
[1779292706822,74.36,77368.68,0.0,2e-05,0.0,0.00552]
[1779292711856,74.36,77371.88,0.0,2e-05,0.0,0.00552]
[1779292716892,74.36,77378.88,0.0,2e-05,0.0,0.00556]
[1779292721927,74.36,77375.98,0.0,2e-05,0.0,0.00554]
[1779292726964,74.36,77377.05,0.0,2e-05,0.0,0.00555]
[1779292731997,74.36,77383.03,0.0,2e-05,0.0,0.00558]
[1779292737033,74.36,77388.14,0.0,3e-05,0.0,0.00561]
[1779292742068,74.36,77389.57,0.0,3e-05,0.0,0.00562]
[1779292747101,74.36,77388.69,0.0,3e-05,0.0,0.00562]
[1779292752137,74.36,77385.68,0.0,3e-05,0.0,0.0056]
[1779292757172,74.36,77388.65,0.0,3e-05,0.0,0.00562]
[1779292762207,74.36,77387.16,0.0,3e-05,0.0,0.00561]
[1779292767243,74.36,77389.17,0.0,3e-05,0.0,0.00562]
[1779292772278,74.36,77389.83,0.0,3e-05,0.0,0.0056]
[1779292777313,74.36,77390.5,0.0,3e-05,0.0,0.00561]
[1779292782348,74.36,77395.06,0.0,3e-05,0.0,0.00563]
[1779292787382,74.36,77393.68,0.0,3e-05,0.0,0.00563]
[1779292792418,74.36,77400.35,0.0,3e-05,0.0,0.00566]
[1779292797454,74.36,77402.13,0.0,3e-05,0.0,0.00568]
[1779292802491,74.36,77400.06,0.0,3e-05,0.0,0.00566]
[1779292806530,74.36,77415.01,0.0,3e-05,0.0,0.00575]
[1779292812430,74.36,77412.03,0.0,3e-05,0.0,0.00574]
[1779292817605,74.36,77421.25,0.0,3e-05,0.0,0.00579]
[1779292822639,74.36,77426.37,0.0,3e-05,0.0,0.00582]
[1779292827674,74.36,77429.5,0.0,3e-05,0.0,0.00584]
[1779292832715,74.36,77424.52,0.0,3e-05,0.0,0.00579]
[1779292837748,74.36,77415.43,0.0,3e-05,0.0,0.00573]
[1779292842784,74.36,77407.16,0.0,3e-05,0.0,0.00568]
[1779292847819,74.36,77404.35,0.0,3e-05,0.0,0.00567]
[1779292849837,74.36,77417.54,0.0,3e-05,0.0,0.00575]
[1779292854872,74.36,77425.54,0.0,3e-05,0.0,0.0058]
[1779292859913,74.36,77429.7,0.0,3e-05,0.0,0.00582]
[1779292864953,74.36,77436.7,0.0,3e-05,0.0,0.00586]
[1779292869988,74.36,77447.75,0.0,3e-05,0.0,0.00593]
[1779292875025,74.36,77436.5,0.0,3e-05,0.0,0.00586]
[1779292880056,74.36,77435.9,0.0,3e-05,0.0,0.00586]
[1779292883077,74.36,77457.56,0.0,3e-05,0.0,0.00599]
[1779292888115,74.36,77457.65,0.0,3e-05,0.0,0.006]
[1779292893148,74.36,77459.0,0.0,3e-05,0.0,0.00598]
[1779292898184,74.36,77466.31,0.0,3e-05,0.0,0.00603]
[1779292903219,74.36,77467.45,0.0,3e-05,0.0,0.00604]
[1779292908257,74.36,77457.63,0.0,3e-05,0.0,0.00597]
[1779292913293,74.36,77457.4,0.0,3e-05,0.0,0.00597]
[1779292918327,74.36,77457.19,0.0,3e-05,0.0,0.00597]
[1779292923365,74.36,77462.0,0.0,3e-05,0.0,0.006]
[1779292928400,74.36,77455.59,0.0,3e-05,0.0,0.00596]
[1779292933433,74.36,77458.27,0.0,3e-05,0.0,0.00598]
[1779292938467,74.36,77457.14,0.0,3e-05,0.0,0.00597]
[1779292944509,74.36,77456.87,0.0,3e-05,0.0,0.00597]
[1779292950550,74.36,77456.35,0.0,3e-05,0.0,0.00597]
[1779292955586,74.36,77456.48,0.0,3e-05,0.0,0.00594]
[1779292960620,74.36,77455.37,0.0,3e-05,0.0,0.00594]
[1779292965657,74.36,77462.42,0.0,3e-05,0.0,0.00598]
[1779292970691,74.36,77468.84,0.0,3e-05,0.0,0.00602]
[1779292975726,74.36,77464.48,0.0,3e-05,0.0,0.00599]
[1779292980761,74.36,77457.22,0.0,3e-05,0.0,0.00595]
[1779292983632,74.36,77434.83,0.0,3e-05,0.0,0.00581]
[1779292988818,74.36,77423.6,0.0,3e-05,0.0,0.00574]
[1779292993853,74.36,77420.45,0.0,3e-05,0.0,0.00572]
[1779292998889,74.36,77417.75,0.0,3e-05,0.0,0.00571]
[1779293003923,74.36,77412.31,0.0,3e-05,0.0,0.00567]
[1779293007952,74.36,77397.39,0.0,2e-05,0.0,0.00559]
[1779293012988,74.36,77398.06,0.0,2e-05,0.0,0.00557]
[1779293017016,74.36,77385.59,0.0,2e-05,0.0,0.0055]
[1779293022051,74.36,77379.12,0.0,2e-05,0.0,0.00546]
[1779293027087,74.36,77371.63,0.0,2e-05,0.0,0.00542]
[1779293032121,74.36,77369.93,0.0,2e-05,0.0,0.00541]
[1779293037161,74.36,77370.39,0.0,2e-05,0.0,0.00541]
[1779293042220,74.36,77378.25,0.0,2e-05,0.0,0.00545]
[1779293047233,74.36,77382.15,0.0,2e-05,0.0,0.00548]
[1779293053274,74.36,77387.55,0.0,2e-05,0.0,0.00551]
[1779293058309,74.36,77383.25,0.0,2e-05,0.0,0.00548]
[1779293063344,74.36,77381.23,0.0,2e-05,0.0,0.00547]
[1779293068379,74.36,77380.8,0.0,2e-05,0.0,0.00547]
[1779293072407,74.36,77372.31,0.0,2e-05,0.0,0.0054]
[1779293076437,74.36,77386.03,0.0,2e-05,0.0,0.00548]
[1779293081471,74.36,77397.65,0.0,2e-05,0.0,0.00555]
[1779293086507,74.36,77395.79,0.0,2e-05,0.0,0.00553]
[1779293091542,74.36,77398.04,0.0,2e-05,0.0,0.00555]
[1779293096576,74.36,77396.79,0.0,2e-05,0.0,0.00554]
[1779293101612,74.36,77399.72,0.0,2e-05,0.0,0.00556]
[1779293106647,74.36,77406.07,0.0,3e-05,0.0,0.0056]
[1779293110674,74.36,77418.62,0.0,3e-05,0.0,0.00567]
[1779293115713,74.36,77419.27,0.0,3e-05,0.0,0.00567]
[1779293120745,74.36,77419.53,0.0,3e-05,0.0,0.00568]
[1779293125781,74.36,77420.42,0.0,3e-05,0.0,0.00568]
[1779293130816,74.36,77411.49,0.0,3e-05,0.0,0.00563]
[1779293135849,74.36,77416.46,0.0,3e-05,0.0,0.00564]
[1779293140888,74.36,77422.82,0.0,3e-05,0.0,0.00567]
[1779293144785,74.36,77409.79,0.0,3e-05,0.0,0.0056]
[1779293149951,74.36,77410.0,0.0,3e-05,0.0,0.0056]
[1779293154986,74.36,77410.88,0.0,3e-05,0.0,0.0056]
[1779293160023,74.36,77412.31,0.0,3e-05,0.0,0.00561]
[1779293165060,74.36,77411.18,0.0,3e-05,0.0,0.0056]
[1779293170096,74.36,77420.79,0.0,3e-05,0.0,0.00566]
[1779293174121,74.36,77406.73,0.0,2e-05,0.0,0.00558]
[1779293179160,74.36,77404.43,0.0,2e-05,0.0,0.00557]
[1779293184191,74.36,77403.91,0.0,2e-05,0.0,0.00556]
[1779293190234,74.36,77400.02,0.0,2e-05,0.0,0.00554]
[1779293195270,74.36,77413.72,0.0,3e-05,0.0,0.0056]
[1779293200305,74.36,77424.67,0.0,3e-05,0.0,0.00566]
[1779293205339,74.36,77435.76,0.0,3e-05,0.0,0.00573]
[1779293210375,74.36,77443.28,0.0,3e-05,0.0,0.00578]
[1779293215409,74.36,77442.64,0.0,3e-05,0.0,0.00577]
[1779293220444,74.36,77442.84,0.0,3e-05,0.0,0.00577]
[1779293225480,74.36,77428.19,0.0,3e-05,0.0,0.00569]
[1779293230514,74.36,77432.63,0.0,3e-05,0.0,0.00571]
[1779293234544,74.36,77446.16,0.0,3e-05,0.0,0.00579]
[1779293239578,74.36,77457.45,0.0,3e-05,0.0,0.00586]
[1779293244617,74.36,77458.29,0.0,3e-05,0.0,0.00587]
[1779293247643,74.36,77471.85,0.0,3e-05,0.0,0.00595]
[1779293249651,74.36,77485.74,0.0,3e-05,0.0,0.00604]
[1779293255694,74.36,77491.34,0.0,3e-05,0.0,0.00605]
[1779293260729,74.36,77488.72,0.0,3e-05,0.0,0.00604]
[1779293261735,74.36,77473.14,0.0,3e-05,0.0,0.00594]
[1779293266770,74.36,77464.06,0.0,3e-05,0.0,0.00588]
[1779293271806,74.36,77463.07,0.0,3e-05,0.0,0.00588]
[1779293276842,74.36,77462.91,0.0,3e-05,0.0,0.00588]
[1779293281877,74.36,77470.8,0.0,3e-05,0.0,0.00592]
[1779293286912,74.36,77462.27,0.0,3e-05,0.0,0.00587]
[1779293292954,74.36,77464.28,0.0,3e-05,0.0,0.00588]
[1779293297989,74.36,77453.0,0.0,3e-05,0.0,0.00581]
[1779293303025,74.36,77449.67,0.0,3e-05,0.0,0.00579]
[1779293308061,74.36,77447.35,0.0,3e-05,0.0,0.00578]
[1779293313094,74.36,77461.51,0.0,3e-05,0.0,0.00585]
[1779293318129,74.36,77455.33,0.0,3e-05,0.0,0.00581]
[1779293323166,74.36,77453.78,0.0,3e-05,0.0,0.0058]
[1779293328200,74.36,77451.52,0.0,3e-05,0.0,0.00578]
[1779293333234,74.36,77452.16,0.0,3e-05,0.0,0.00579]
[1779293338270,74.36,77449.79,0.0,3e-05,0.0,0.00577]
[1779293343306,74.36,77452.37,0.0,3e-05,0.0,0.00579]
[1779293348341,74.36,77449.24,0.0,3e-05,0.0,0.00577]
[1779293352370,74.36,77461.62,0.0,3e-05,0.0,0.00585]
[1779293356396,74.36,77474.25,0.0,3e-05,0.0,0.00592]
[1779293361431,74.36,77473.1,0.0,3e-05,0.0,0.00592]
[1779293366468,74.36,77464.93,0.0,3e-05,0.0,0.00587]
[1779293371502,74.36,77464.6,0.0,3e-05,0.0,0.00584]
[1779293373516,74.36,77480.37,0.0,3e-05,0.0,0.00594]
[1779293378551,74.36,77481.06,0.0,3e-05,0.0,0.00595]
[1779293383586,74.36,77480.09,0.0,3e-05,0.0,0.00594]
[1779293388622,74.36,77481.01,0.0,3e-05,0.0,0.00595]
[1779293393657,74.36,77482.69,0.0,3e-05,0.0,0.00596]
[1779293399699,74.36,77484.65,0.0,3e-05,0.0,0.00597]
[1779293404735,74.36,77484.16,0.0,3e-05,0.0,0.00596]
[1779293409769,74.36,77486.71,0.0,3e-05,0.0,0.00598]
[1779293414816,74.36,77499.89,0.0,3e-05,0.0,0.00606]
[1779293419843,74.36,77498.55,0.0,3e-05,0.0,0.00606]
[1779293424877,74.36,77491.86,0.0,3e-05,0.0,0.00601]
[1779293429913,74.36,77482.93,0.0,3e-05,0.0,0.00596]
[1779293434947,74.36,77498.64,0.0,3e-05,0.0,0.00603]
[1779293439981,74.36,77495.85,0.0,3e-05,0.0,0.00602]
[1779293445024,74.36,77495.86,0.0,3e-05,0.0,0.00602]
[1779293450053,74.36,77497.38,0.0,3e-05,0.0,0.00603]
[1779293455089,74.36,77496.4,0.0,3e-05,0.0,0.00602]
[1779293461132,74.36,77497.94,0.0,3e-05,0.0,0.00603]
[1779293466166,74.36,77498.09,0.0,3e-05,0.0,0.00603]
[1779293471203,74.36,77494.26,0.0,3e-05,0.0,0.00601]
[1779293475230,74.36,77481.62,0.0,3e-05,0.0,0.00593]
[1779293480266,74.36,77479.71,0.0,3e-05,0.0,0.00592]
[1779293485302,74.36,77479.35,0.0,3e-05,0.0,0.00591]
[1779293491345,74.36,77478.92,0.0,3e-05,0.0,0.00589]
[1779293496379,74.36,77475.41,0.0,3e-05,0.0,0.00587]
[1779293501415,74.36,77480.04,0.0,3e-05,0.0,0.0059]
[1779293506451,74.36,77476.08,0.0,3e-05,0.0,0.00587]
[1779293512493,74.36,77477.69,0.0,3e-05,0.0,0.00588]
[1779293517528,74.36,77477.42,0.0,3e-05,0.0,0.00588]
[1779293523573,74.36,77475.4,0.0,3e-05,0.0,0.00587]
[1779293529617,74.36,77475.76,0.0,3e-05,0.0,0.00587]
[1779293534651,74.36,77477.38,0.0,3e-05,0.0,0.00588]
[1779293539691,74.36,77483.71,0.0,3e-05,0.0,0.00592]
[1779293544722,74.36,77480.32,0.0,3e-05,0.0,0.0059]
[1779293549757,74.36,77477.86,0.0,3e-05,0.0,0.00588]
[1779293556749,74.36,77477.33,0.0,3e-05,0.0,0.00586]
[1779293558819,74.36,77449.28,0.0,3e-05,0.0,0.00569]
[1779293563854,74.36,77442.9,0.0,3e-05,0.0,0.00565]
[1779293568891,74.36,77442.64,0.0,3e-05,0.0,0.00565]
[1779293573926,74.36,77451.76,0.0,3e-05,0.0,0.0057]
[1779293578962,74.36,77457.23,0.0,3e-05,0.0,0.00573]
[1779293583997,74.36,77459.19,0.0,3e-05,0.0,0.00575]
[1779293589031,74.36,77460.88,0.0,3e-05,0.0,0.00576]
[1779293597088,74.36,77463.53,0.0,3e-05,0.0,0.00577]
[1779293602123,74.36,77473.22,0.0,3e-05,0.0,0.00583]
[1779293607157,74.36,77473.62,0.0,3e-05,0.0,0.00583]
[1779293612194,74.36,77473.88,0.0,3e-05,0.0,0.00581]
[1779293618236,74.36,77470.08,0.0,3e-05,0.0,0.00579]
[1779293623270,74.36,77463.84,0.0,3e-05,0.0,0.00575]
[1779293628306,74.36,77465.04,0.0,3e-05,0.0,0.00576]
[1779293634348,74.36,77464.49,0.0,3e-05,0.0,0.00576]
[1779293639382,74.36,77461.49,0.0,3e-05,0.0,0.00574]
[1779293644418,74.36,77462.51,0.0,3e-05,0.0,0.00575]
[1779293649454,74.36,77453.54,0.0,3e-05,0.0,0.00569]
[1779293652473,74.36,77440.18,0.0,3e-05,0.0,0.00561]
[1779293657513,74.36,77436.67,0.0,3e-05,0.0,0.00559]
[1779293662546,74.36,77439.14,0.0,3e-05,0.0,0.00561]
[1779293667579,74.36,77441.25,0.0,3e-05,0.0,0.00562]
[1779293672613,74.36,77441.83,0.0,3e-05,0.0,0.0056]
[1779293677650,74.36,77437.33,0.0,2e-05,0.0,0.00557]
[1779293682685,74.36,77435.13,0.0,2e-05,0.0,0.00556]
[1779293688727,74.36,77433.7,0.0,2e-05,0.0,0.00555]
[1779293693763,74.36,77430.15,0.0,2e-05,0.0,0.00553]
[1779293698802,74.36,77423.02,0.0,2e-05,0.0,0.00549]
[1779293702841,74.36,77410.03,0.0,2e-05,0.0,0.00541]
[1779293709888,74.36,77405.6,0.0,2e-05,0.0,0.00539]
[1779293714923,74.36,77388.39,0.0,2e-05,0.0,0.00529]
[1779293717944,74.36,77371.51,0.0,2e-05,0.0,0.0052]
[1779293722979,74.36,77371.85,0.0,2e-05,0.0,0.0052]
[1779293726006,74.36,77359.28,0.0,2e-05,0.0,0.00513]
[1779293731044,74.36,77368.15,0.0,2e-05,0.0,0.00516]
[1779293736078,74.36,77371.34,0.0,2e-05,0.0,0.00518]
[1779293742118,74.36,77374.01,0.0,2e-05,0.0,0.00519]
[1779293747154,74.36,77371.84,0.0,2e-05,0.0,0.00518]
[1779293749167,74.36,77359.43,0.0,2e-05,0.0,0.00511]
[1779293754203,74.36,77362.23,0.0,2e-05,0.0,0.00513]
[1779293759241,74.36,77356.36,0.0,2e-05,0.0,0.0051]
[1779293764279,74.36,77376.86,0.0,2e-05,0.0,0.00521]
[1779293769310,74.36,77384.32,0.0,2e-05,0.0,0.00525]
[1779293774346,74.36,77367.08,0.0,2e-05,0.0,0.00515]
[1779293779381,74.36,77364.01,0.0,2e-05,0.0,0.00514]
[1779293784416,74.36,77359.97,0.0,2e-05,0.0,0.00512]
[1779293789452,74.36,77355.17,0.0,2e-05,0.0,0.00509]
[1779293794490,74.36,77354.93,0.0,2e-05,0.0,0.00507]
[1779293799525,74.36,77353.17,0.0,2e-05,0.0,0.00506]
[1779293804559,74.36,77349.48,0.0,2e-05,0.0,0.00504]
[1779293809594,74.36,77344.77,0.0,2e-05,0.0,0.00501]
[1779293815575,74.36,77336.79,0.0,2e-05,0.0,0.00497]
[1779293820674,74.36,77332.72,0.0,2e-05,0.0,0.00495]
[1779293825713,74.36,77327.56,0.0,2e-05,0.0,0.00492]
[1779293830745,74.36,77325.38,0.0,2e-05,0.0,0.00491]
[1779293835781,74.36,77319.43,0.0,2e-05,0.0,0.00488]
[1779293840815,74.36,77316.24,0.0,2e-05,0.0,0.00486]
[1779293845850,74.36,77315.28,0.0,2e-05,0.0,0.00486]
[1779293846857,74.36,77300.91,0.0,2e-05,0.0,0.00478]
[1779293848871,74.36,77286.2,0.0,2e-05,0.0,0.00471]
[1779293853908,74.36,77288.36,0.0,2e-05,0.0,0.0047]
[1779293858941,74.36,77288.54,0.0,2e-05,0.0,0.0047]
[1779293863975,74.36,77281.92,0.0,2e-05,0.0,0.00467]
[1779293869014,74.36,77283.7,0.0,2e-05,0.0,0.00468]
[1779293875062,74.36,77289.49,0.0,2e-05,0.0,0.00471]
[1779293880094,74.36,77285.15,0.0,2e-05,0.0,0.00469]
[1779293885135,74.36,77285.72,0.0,2e-05,0.0,0.00469]
[1779293890162,74.36,77291.35,0.0,2e-05,0.0,0.00472]
[1779293892176,74.36,77313.69,0.0,2e-05,0.0,0.00483]
[1779293897211,74.36,77316.14,0.0,2e-05,0.0,0.00484]
[1779293900233,74.36,77303.29,0.0,2e-05,0.0,0.00478]
[1779293905267,74.36,77300.62,0.0,2e-05,0.0,0.00476]
[1779293910302,74.36,77311.42,0.0,2e-05,0.0,0.00482]
[1779293915337,74.36,77316.42,0.0,2e-05,0.0,0.00483]
[1779293921379,74.36,77313.61,0.0,2e-05,0.0,0.00481]
[1779293927421,74.36,77322.14,0.0,2e-05,0.0,0.00486]
[1779293934470,74.36,77321.23,0.0,2e-05,0.0,0.00485]
[1779293939505,74.36,77316.03,0.0,2e-05,0.0,0.00483]
[1779293944543,74.36,77314.23,0.0,2e-05,0.0,0.00482]
[1779293949576,74.36,77302.14,0.0,2e-05,0.0,0.00475]
[1779293954613,74.36,77299.84,0.0,2e-05,0.0,0.00474]
[1779293959646,74.36,77297.27,0.0,2e-05,0.0,0.00473]
[1779293964681,74.36,77306.09,0.0,2e-05,0.0,0.00477]
[1779293969716,74.36,77309.41,0.0,2e-05,0.0,0.00479]
[1779293973743,74.36,77295.62,0.0,2e-05,0.0,0.0047]
[1779293978780,74.36,77281.0,0.0,2e-05,0.0,0.00463]
[1779293983815,74.36,77287.33,0.0,2e-05,0.0,0.00466]
[1779293987843,74.36,77299.73,0.0,2e-05,0.0,0.00472]
[1779293992877,74.36,77310.12,0.0,2e-05,0.0,0.00478]
[1779293997916,74.36,77300.72,0.0,2e-05,0.0,0.00473]
[1779294002947,74.36,77286.76,0.0,2e-05,0.0,0.00466]
[1779294007984,74.36,77279.15,0.0,2e-05,0.0,0.00462]
[1779294013021,74.36,77273.19,0.0,2e-05,0.0,0.00459]
[1779294018056,74.36,77274.96,0.0,2e-05,0.0,0.0046]
[1779294022086,74.36,77258.58,0.0,2e-05,0.0,0.00452]
[1779294027119,74.36,77254.06,0.0,2e-05,0.0,0.0045]
[1779294032155,74.36,77251.87,0.0,2e-05,0.0,0.00447]
[1779294037189,74.36,77253.57,0.0,2e-05,0.0,0.00448]
[1779294042262,74.36,77228.62,0.0,2e-05,0.0,0.00436]
[1779294044274,74.36,77191.83,0.0,2e-05,0.0,0.00419]
[1779294045271,74.36,77164.53,0.0,2e-05,0.0,0.00407]
[1779294050307,74.36,77140.38,0.0,2e-05,0.0,0.00396]
[1779294055370,74.36,77145.75,0.0,2e-05,0.0,0.00399]
[1779294058412,74.36,77159.97,0.0,2e-05,0.0,0.00405]
[1779294062440,74.36,77145.36,0.0,2e-05,0.0,0.00398]
[1779294066471,74.36,77170.2,0.0,2e-05,0.0,0.00409]
[1779294071503,74.36,77169.27,0.0,2e-05,0.0,0.00409]
[1779294076538,74.36,77179.02,0.0,2e-05,0.0,0.00413]
[1779294081573,74.36,77185.75,0.0,2e-05,0.0,0.00416]
[1779294083594,74.36,77146.97,0.0,2e-05,0.0,0.00399]
[1779294088632,74.36,77152.3,0.0,2e-05,0.0,0.00401]
[1779294091657,74.36,77170.34,0.0,2e-05,0.0,0.00408]
[1779294096688,74.36,77171.3,0.0,2e-05,0.0,0.00408]
[1779294101727,74.36,77180.27,0.0,2e-05,0.0,0.00412]
[1779294106764,74.36,77196.52,0.0,2e-05,0.0,0.0042]
[1779294111797,74.36,77198.15,0.0,2e-05,0.0,0.0042]
[1779294116834,74.36,77191.77,0.0,2e-05,0.0,0.00417]
[1779294121869,74.36,77190.82,0.0,2e-05,0.0,0.00417]
[1779294125897,74.36,77205.21,0.0,2e-05,0.0,0.00424]
[1779294130932,74.36,77210.15,0.0,2e-05,0.0,0.00426]
[1779294135967,74.36,77203.97,0.0,2e-05,0.0,0.00423]
[1779294141001,74.36,77203.05,0.0,2e-05,0.0,0.00423]
[1779294146041,74.36,77204.15,0.0,2e-05,0.0,0.00423]
[1779294148054,74.36,77182.8,0.0,2e-05,0.0,0.00413]
[1779294153092,74.36,77198.59,0.0,2e-05,0.0,0.00419]
[1779294158129,74.36,77203.96,0.0,2e-05,0.0,0.00421]
[1779294163166,74.36,77206.96,0.0,2e-05,0.0,0.00423]
[1779294168203,74.36,77210.3,0.0,2e-05,0.0,0.00424]
[1779294173237,74.36,77205.58,0.0,2e-05,0.0,0.00422]
[1779294178273,74.36,77200.66,0.0,2e-05,0.0,0.0042]
[1779294183313,74.36,77197.2,0.0,2e-05,0.0,0.00418]
[1779294188347,74.36,77191.94,0.0,2e-05,0.0,0.00416]
[1779294193384,74.36,77184.66,0.0,2e-05,0.0,0.00413]
[1779294198420,74.36,77187.97,0.0,2e-05,0.0,0.00414]
[1779294203453,74.36,77179.48,0.0,2e-05,0.0,0.0041]
[1779294208488,74.36,77175.05,0.0,2e-05,0.0,0.00408]
[1779294213523,74.36,77184.81,0.0,2e-05,0.0,0.00411]
[1779294219581,74.36,77195.76,0.0,2e-05,0.0,0.00416]
[1779294223600,74.36,77210.31,0.0,2e-05,0.0,0.00423]
[1779294228635,74.36,77220.35,0.0,2e-05,0.0,0.00427]
[1779294233670,74.36,77224.29,0.0,2e-05,0.0,0.00429]
[1779294239716,74.36,77219.71,0.0,2e-05,0.0,0.00427]
[1779294241725,74.36,77202.79,0.0,2e-05,0.0,0.00419]
[1779294244749,74.36,77189.34,0.0,2e-05,0.0,0.00413]
[1779294249797,74.36,77147.14,0.0,2e-05,0.0,0.00395]
[1779294254832,74.36,77142.16,0.0,2e-05,0.0,0.00393]
[1779294259866,74.36,77142.26,0.0,2e-05,0.0,0.00393]
[1779294264902,74.36,77145.82,0.0,2e-05,0.0,0.00394]
[1779294269938,74.36,77152.94,0.0,2e-05,0.0,0.00397]
[1779294272960,74.36,77143.96,0.0,2e-05,0.0,0.00392]
[1779294276986,74.36,77161.16,0.0,2e-05,0.0,0.00399]
[1779294282027,74.36,77166.12,0.0,2e-05,0.0,0.00401]
[1779294287059,74.36,77174.84,0.0,2e-05,0.0,0.00405]
[1779294292094,74.36,77167.59,0.0,2e-05,0.0,0.00402]
[1779294297129,74.36,77170.39,0.0,2e-05,0.0,0.00403]
[1779294302170,74.36,77150.6,0.0,2e-05,0.0,0.00395]
[1779294306088,74.36,77133.41,0.0,2e-05,0.0,0.00387]
[1779294308211,74.36,77118.36,0.0,2e-05,0.0,0.00381]
[1779294312248,74.36,77104.82,0.0,2e-05,0.0,0.00375]
[1779294314257,74.36,77085.81,0.0,2e-05,0.0,0.00368]
[1779294319294,74.36,77097.41,0.0,2e-05,0.0,0.00372]
[1779294324330,74.36,77088.65,0.0,2e-05,0.0,0.00369]
[1779294329367,74.36,77100.64,0.0,2e-05,0.0,0.00374]
[1779294334410,74.36,77100.7,0.0,2e-05,0.0,0.00372]
[1779294336425,74.36,77114.02,0.0,2e-05,0.0,0.00378]
[1779294339445,74.36,77101.64,0.0,2e-05,0.0,0.00373]
[1779294344485,74.36,77099.33,0.0,2e-05,0.0,0.00372]
[1779294349522,74.36,77096.93,0.0,2e-05,0.0,0.00371]
[1779294354558,74.36,77110.4,0.0,2e-05,0.0,0.00376]
[1779294360599,74.36,77104.43,0.0,2e-05,0.0,0.00374]
[1779294365634,74.36,77114.31,0.0,2e-05,0.0,0.00378]
[1779294370669,74.36,77123.22,0.0,2e-05,0.0,0.00382]
[1779294375704,74.36,77123.2,0.0,2e-05,0.0,0.00382]
[1779294379732,74.36,77108.39,0.0,2e-05,0.0,0.00375]
[1779294384768,74.36,77104.93,0.0,2e-05,0.0,0.00374]
[1779294389805,74.36,77120.15,0.0,2e-05,0.0,0.0038]
[1779294394839,74.36,77131.46,0.0,2e-05,0.0,0.00384]
[1779294397859,74.36,77116.72,0.0,2e-05,0.0,0.00377]
[1779294402895,74.36,77109.69,0.0,2e-05,0.0,0.00375]
[1779294407930,74.36,77111.31,0.0,2e-05,0.0,0.00375]
[1779294411964,74.36,77098.74,0.0,2e-05,0.0,0.0037]
[1779294416999,74.36,77115.12,0.0,2e-05,0.0,0.00377]
[1779294422038,74.36,77117.7,0.0,2e-05,0.0,0.00378]
[1779294427073,74.36,77105.62,0.0,2e-05,0.0,0.00373]
[1779294432108,74.36,77109.67,0.0,2e-05,0.0,0.00375]
[1779294437143,74.36,77114.84,0.0,2e-05,0.0,0.00377]
[1779294442179,74.36,77110.22,0.0,2e-05,0.0,0.00375]
[1779294447214,74.36,77109.18,0.0,2e-05,0.0,0.00374]
[1779294452248,74.36,77111.21,0.0,2e-05,0.0,0.00374]
[1779294457284,74.36,77115.38,0.0,2e-05,0.0,0.00375]
[1779294462319,74.36,77116.41,0.0,2e-05,0.0,0.00376]
[1779294467354,74.36,77113.61,0.0,2e-05,0.0,0.00375]
[1779294472389,74.36,77123.17,0.0,2e-05,0.0,0.00379]
[1779294477425,74.36,77130.6,0.0,2e-05,0.0,0.00382]
[1779294482461,74.36,77126.04,0.0,2e-05,0.0,0.0038]
[1779294485484,74.36,77103.93,0.0,2e-05,0.0,0.00371]
[1779294490532,74.36,77102.47,0.0,2e-05,0.0,0.0037]
[1779294494559,74.36,77082.54,0.0,2e-05,0.0,0.00362]
[1779294499593,74.36,77083.79,0.0,2e-05,0.0,0.00363]
[1779294504628,74.36,77073.25,0.0,2e-05,0.0,0.00359]
[1779294506643,74.36,77043.37,0.0,2e-05,0.0,0.00347]
[1779294509663,74.36,77027.99,0.0,2e-05,0.0,0.00341]
[1779294511678,74.36,77015.2,0.0,1e-05,0.0,0.00335]
[1779294516713,74.36,77018.57,0.0,1e-05,0.0,0.00336]
[1779294517721,74.36,77030.85,0.0,2e-05,0.0,0.00341]
[1779294522756,74.36,77037.67,0.0,2e-05,0.0,0.00343]
[1779294525777,74.36,77022.51,0.0,1e-05,0.0,0.00338]
[1779294530812,74.36,77031.32,0.0,2e-05,0.0,0.00341]
[1779294535847,74.36,77021.28,0.0,1e-05,0.0,0.00337]
[1779294540882,74.36,77021.12,0.0,1e-05,0.0,0.00337]
[1779294545919,74.36,77027.77,0.0,1e-05,0.0,0.0034]
[1779294548940,74.36,77011.68,0.0,1e-05,0.0,0.00334]
[1779294553974,74.36,77010.78,0.0,1e-05,0.0,0.00333]
[1779294559013,74.36,77014.01,0.0,1e-05,0.0,0.00335]
[1779294564051,74.36,77001.64,0.0,1e-05,0.0,0.0033]
[1779294566060,74.36,76987.31,0.0,1e-05,0.0,0.00325]
[1779294569082,74.36,76973.99,0.0,1e-05,0.0,0.0032]
[1779294571095,74.36,76964.61,0.0,1e-05,0.0,0.00316]
[1779294576132,74.36,76956.8,0.0,1e-05,0.0,0.00313]
[1779294581168,74.36,76962.28,0.0,1e-05,0.0,0.00315]
[1779294583189,74.36,76976.02,0.0,1e-05,0.0,0.0032]
[1779294585206,74.36,76996.07,0.0,1e-05,0.0,0.00327]
[1779294586206,74.36,77017.01,0.0,1e-05,0.0,0.00334]
[1779294590234,74.36,77034.35,0.0,2e-05,0.0,0.00341]
[1779294595270,74.36,77031.96,0.0,1e-05,0.0,0.0034]
[1779294600308,74.36,77026.82,0.0,1e-05,0.0,0.00338]
[1779294605347,74.36,77005.54,0.0,1e-05,0.0,0.0033]
[1779294610375,74.36,76995.73,0.0,1e-05,0.0,0.00327]
[1779294612392,74.36,76982.15,0.0,1e-05,0.0,0.00322]
[1779294617426,74.36,76989.57,0.0,1e-05,0.0,0.00324]
[1779294622461,74.36,76972.61,0.0,1e-05,0.0,0.00318]
[1779294627498,74.36,76981.15,0.0,1e-05,0.0,0.00321]
[1779294632531,74.36,76982.22,0.0,1e-05,0.0,0.00321]
[1779294637567,74.36,76985.48,0.0,1e-05,0.0,0.00322]
[1779294642603,74.36,76985.33,0.0,1e-05,0.0,0.00322]
[1779294647636,74.36,76986.95,0.0,1e-05,0.0,0.00322]
[1779294652672,74.36,76986.8,0.0,1e-05,0.0,0.00322]
[1779294657706,74.36,76984.76,0.0,1e-05,0.0,0.00322]
[1779294662742,74.36,76984.3,0.0,1e-05,0.0,0.00321]
[1779294667776,74.36,76987.89,0.0,1e-05,0.0,0.00323]
[1779294668784,74.36,77003.85,0.0,1e-05,0.0,0.00328]
[1779294673820,74.36,77004.66,0.0,1e-05,0.0,0.00329]
[1779294678854,74.36,77003.08,0.0,1e-05,0.0,0.00328]
[1779294683889,74.36,77006.22,0.0,1e-05,0.0,0.00329]
[1779294688924,74.36,77022.46,0.0,1e-05,0.0,0.00335]
[1779294693962,74.36,77034.97,0.0,1e-05,0.0,0.00338]
[1779294698994,74.36,77044.84,0.0,2e-05,0.0,0.00342]
[1779294704028,74.36,77044.17,0.0,2e-05,0.0,0.00342]
[1779294709064,74.36,77037.14,0.0,1e-05,0.0,0.00339]
[1779294714102,74.36,77038.12,0.0,1e-05,0.0,0.0034]
[1779294719136,74.36,77038.17,0.0,1e-05,0.0,0.0034]
[1779294724172,74.36,77060.69,0.0,2e-05,0.0,0.00348]
[1779294725195,74.36,77074.23,0.0,2e-05,0.0,0.00353]
[1779294726186,74.36,77093.07,0.0,2e-05,0.0,0.00361]
[1779294731222,74.36,77094.09,0.0,2e-05,0.0,0.00361]
[1779294736256,74.36,77096.76,0.0,2e-05,0.0,0.00362]
[1779294741292,74.36,77088.83,0.0,2e-05,0.0,0.00359]
[1779294746326,74.36,77086.8,0.0,2e-05,0.0,0.00358]
[1779294751363,74.36,77077.28,0.0,2e-05,0.0,0.00353]
[1779294756398,74.36,77069.36,0.0,2e-05,0.0,0.0035]
[1779294761433,74.36,77059.16,0.0,2e-05,0.0,0.00346]
[1779294766470,74.36,77043.48,0.0,1e-05,0.0,0.0034]
[1779294768487,74.36,77018.92,0.0,1e-05,0.0,0.00331]
[1779294773533,74.36,77019.18,0.0,1e-05,0.0,0.00331]
[1779294778556,74.36,77032.31,0.0,1e-05,0.0,0.00336]
[1779294783593,74.36,77022.63,0.0,1e-05,0.0,0.00333]
[1779294788630,74.36,77028.94,0.0,1e-05,0.0,0.00335]
[1779294793665,74.36,77031.84,0.0,1e-05,0.0,0.00336]
[1779294795680,74.36,77045.34,0.0,2e-05,0.0,0.00341]
[1779294800715,74.36,77044.97,0.0,2e-05,0.0,0.00341]
[1779294806637,74.36,77048.13,0.0,2e-05,0.0,0.00342]
[1779294811791,74.36,77058.07,0.0,2e-05,0.0,0.00344]
[1779294816826,74.36,77052.0,0.0,2e-05,0.0,0.00342]
[1779294821862,74.36,77052.1,0.0,2e-05,0.0,0.00342]
[1779294826897,74.36,77052.65,0.0,2e-05,0.0,0.00342]
[1779294831932,74.36,77053.77,0.0,2e-05,0.0,0.00343]
[1779294836967,74.36,77064.33,0.0,2e-05,0.0,0.00347]
[1779294842002,74.36,77069.76,0.0,2e-05,0.0,0.00349]
[1779294845029,74.36,77082.27,0.0,2e-05,0.0,0.00354]
[1779294850063,74.36,77089.87,0.0,2e-05,0.0,0.00357]
[1779294855100,74.36,77097.76,0.0,2e-05,0.0,0.0036]
[1779294860134,74.36,77094.87,0.0,2e-05,0.0,0.00359]
[1779294865170,74.36,77098.84,0.0,2e-05,0.0,0.0036]
[1779294870203,74.36,77093.48,0.0,2e-05,0.0,0.00358]
[1779294875241,74.36,77101.66,0.0,2e-05,0.0,0.0036]
[1779294878263,74.36,77114.58,0.0,2e-05,0.0,0.00365]
[1779294883296,74.36,77115.4,0.0,2e-05,0.0,0.00365]
[1779294888332,74.36,77115.08,0.0,2e-05,0.0,0.00365]
[1779294893368,74.36,77113.21,0.0,2e-05,0.0,0.00364]
[1779294898403,74.36,77113.52,0.0,2e-05,0.0,0.00365]
[1779294903438,74.36,77109.64,0.0,2e-05,0.0,0.00363]
[1779294908474,74.36,77109.74,0.0,2e-05,0.0,0.00363]
[1779294913509,74.36,77105.31,0.0,2e-05,0.0,0.00361]
[1779294918544,74.36,77102.38,0.0,2e-05,0.0,0.0036]
[1779294923578,74.36,77100.85,0.0,2e-05,0.0,0.0036]
[1779294928613,74.36,77087.21,0.0,2e-05,0.0,0.00354]
[1779294933648,74.36,77098.54,0.0,2e-05,0.0,0.00357]
[1779294938684,74.36,77102.48,0.0,2e-05,0.0,0.00359]
[1779294943717,74.36,77106.12,0.0,2e-05,0.0,0.0036]
[1779294948753,74.36,77104.79,0.0,2e-05,0.0,0.0036]
[1779294953788,74.36,77106.68,0.0,2e-05,0.0,0.0036]
[1779294958825,74.36,77105.52,0.0,2e-05,0.0,0.0036]
[1779294963887,74.36,77112.83,0.0,2e-05,0.0,0.00363]
[1779294965891,74.36,77126.8,0.0,2e-05,0.0,0.00368]
[1779294970926,74.36,77133.63,0.0,2e-05,0.0,0.00371]
[1779294975962,74.36,77139.56,0.0,2e-05,0.0,0.00374]
[1779294980997,74.36,77142.98,0.0,2e-05,0.0,0.00375]
[1779294986032,74.36,77143.88,0.0,2e-05,0.0,0.00375]
[1779294991068,74.36,77139.26,0.0,2e-05,0.0,0.00372]
[1779294996103,74.36,77134.09,0.0,2e-05,0.0,0.0037]
[1779295001139,74.36,77128.13,0.0,2e-05,0.0,0.00368]
[1779295006173,74.36,77131.94,0.0,2e-05,0.0,0.00369]
[1779295011209,74.36,77131.75,0.0,2e-05,0.0,0.00369]
[1779295016244,74.36,77121.27,0.0,2e-05,0.0,0.00365]
[1779295021279,74.36,77122.53,0.0,2e-05,0.0,0.00365]
[1779295026313,74.36,77126.3,0.0,2e-05,0.0,0.00367]
[1779295031349,74.36,77128.91,0.0,2e-05,0.0,0.00368]
[1779295036384,74.36,77123.4,0.0,2e-05,0.0,0.00366]
[1779295041419,74.36,77120.28,0.0,2e-05,0.0,0.00364]
[1779295046454,74.36,77111.02,0.0,2e-05,0.0,0.00361]
[1779295051490,74.36,77113.59,0.0,2e-05,0.0,0.0036]
[1779295056525,74.36,77116.9,0.0,2e-05,0.0,0.00362]
[1779295062566,74.36,77123.37,0.0,2e-05,0.0,0.00364]
[1779295067601,74.36,77135.4,0.0,2e-05,0.0,0.00369]
[1779295071629,74.36,77115.22,0.0,2e-05,0.0,0.00361]
[1779295076663,74.36,77115.52,0.0,2e-05,0.0,0.00361]
[1779295081701,74.36,77123.01,0.0,2e-05,0.0,0.00364]
[1779295086735,74.36,77125.52,0.0,2e-05,0.0,0.00365]
[1779295091771,74.36,77127.88,0.0,2e-05,0.0,0.00366]
[1779295096806,74.36,77129.76,0.0,2e-05,0.0,0.00367]
[1779295101845,74.36,77131.42,0.0,2e-05,0.0,0.00367]
[1779295106884,74.36,77137.14,0.0,2e-05,0.0,0.0037]
[1779295111918,74.36,77145.9,0.0,2e-05,0.0,0.00372]
[1779295116951,74.36,77150.24,0.0,2e-05,0.0,0.00374]
[1779295120979,74.36,77164.52,0.0,2e-05,0.0,0.00379]
[1779295122995,74.36,77203.81,0.0,2e-05,0.0,0.00396]
[1779295128029,74.36,77212.04,0.0,2e-05,0.0,0.004]
[1779295133064,74.36,77200.34,0.0,2e-05,0.0,0.00395]
[1779295138099,74.36,77202.15,0.0,2e-05,0.0,0.00395]
[1779295139108,74.36,77215.43,0.0,2e-05,0.0,0.00401]
[1779295144142,74.36,77216.72,0.0,2e-05,0.0,0.00402]
[1779295149179,74.36,77215.01,0.0,2e-05,0.0,0.00401]
[1779295150185,74.36,77196.63,0.0,2e-05,0.0,0.00393]
[1779295155220,74.36,77185.79,0.0,2e-05,0.0,0.00388]
[1779295160257,74.36,77181.19,0.0,2e-05,0.0,0.00386]
[1779295165292,74.36,77177.84,0.0,2e-05,0.0,0.00385]
[1779295170326,74.36,77178.39,0.0,2e-05,0.0,0.00385]
[1779295175365,74.36,77183.49,0.0,2e-05,0.0,0.00386]
[1779295180397,74.36,77177.8,0.0,2e-05,0.0,0.00384]
[1779295185432,74.36,77183.36,0.0,2e-05,0.0,0.00386]
[1779295192481,74.36,77185.39,0.0,2e-05,0.0,0.00387]
[1779295197516,74.36,77181.88,0.0,2e-05,0.0,0.00385]
[1779295202554,74.36,77169.77,0.0,2e-05,0.0,0.0038]
[1779295207586,74.36,77169.57,0.0,2e-05,0.0,0.0038]
[1779295212621,74.36,77174.91,0.0,2e-05,0.0,0.00382]
[1779295217656,74.36,77170.99,0.0,2e-05,0.0,0.00381]
[1779295222692,74.36,77170.29,0.0,2e-05,0.0,0.0038]
[1779295227726,74.36,77164.36,0.0,2e-05,0.0,0.00378]
[1779295232761,74.36,77159.13,0.0,2e-05,0.0,0.00374]
[1779295238803,74.36,77169.92,0.0,2e-05,0.0,0.00379]
[1779295243838,74.36,77180.14,0.0,2e-05,0.0,0.00383]
[1779295248873,74.36,77183.71,0.0,2e-05,0.0,0.00384]
[1779295253909,74.36,77178.31,0.0,2e-05,0.0,0.00382]
[1779295258943,74.36,77177.36,0.0,2e-05,0.0,0.00382]
[1779295263982,74.36,77164.14,0.0,2e-05,0.0,0.00376]
[1779295269018,74.36,77160.36,0.0,2e-05,0.0,0.00375]
[1779295276068,74.36,77159.69,0.0,2e-05,0.0,0.00375]
[1779295280096,74.36,77173.72,0.0,2e-05,0.0,0.0038]
[1779295285133,74.36,77183.9,0.0,2e-05,0.0,0.00385]
[1779295288155,74.36,77199.11,0.0,2e-05,0.0,0.00391]
[1779295293196,74.36,77197.77,0.0,2e-05,0.0,0.00389]
[1779295298226,74.36,77189.66,0.0,2e-05,0.0,0.00385]
[1779295303263,74.36,77190.81,0.0,2e-05,0.0,0.00386]
[1779295308296,74.36,77188.12,0.0,2e-05,0.0,0.00385]
[1779295313331,74.36,77183.4,0.0,2e-05,0.0,0.00383]
[1779295318367,74.36,77188.97,0.0,2e-05,0.0,0.00385]
[1779295323404,74.36,77195.26,0.0,2e-05,0.0,0.00388]
[1779295326424,74.36,77208.95,0.0,2e-05,0.0,0.00394]
[1779295331461,74.36,77212.59,0.0,2e-05,0.0,0.00395]
[1779295336497,74.36,77215.39,0.0,2e-05,0.0,0.00396]
[1779295341531,74.36,77219.97,0.0,2e-05,0.0,0.00398]
[1779295346565,74.36,77215.5,0.0,2e-05,0.0,0.00397]
[1779295349586,74.36,77201.52,0.0,2e-05,0.0,0.00391]
[1779295355628,74.36,77193.44,0.0,2e-05,0.0,0.00386]
[1779295360663,74.36,77192.82,0.0,2e-05,0.0,0.00385]
[1779295365698,74.36,77190.43,0.0,2e-05,0.0,0.00384]
[1779295370733,74.36,77190.28,0.0,2e-05,0.0,0.00384]
[1779295375767,74.36,77189.53,0.0,2e-05,0.0,0.00384]
[1779295380803,74.36,77191.6,0.0,2e-05,0.0,0.00385]
[1779295386847,74.36,77191.46,0.0,2e-05,0.0,0.00385]
[1779295391881,74.36,77199.13,0.0,2e-05,0.0,0.00388]
[1779295396916,74.36,77212.83,0.0,2e-05,0.0,0.00394]
[1779295401950,74.36,77216.35,0.0,2e-05,0.0,0.00395]
[1779295406987,74.36,77209.83,0.0,2e-05,0.0,0.00393]
[1779295412022,74.36,77218.48,0.0,2e-05,0.0,0.00395]
[1779295417057,74.36,77215.08,0.0,2e-05,0.0,0.00393]
[1779295421085,74.36,77228.02,0.0,2e-05,0.0,0.00399]
[1779295423103,74.36,77270.51,0.0,2e-05,0.0,0.00418]
[1779295428138,74.36,77272.61,0.0,2e-05,0.0,0.00419]
[1779295433171,74.36,77286.84,0.0,2e-05,0.0,0.00425]
[1779295438209,74.36,77296.48,0.0,2e-05,0.0,0.0043]
[1779295443241,74.36,77296.84,0.0,2e-05,0.0,0.0043]
[1779295448276,74.36,77290.17,0.0,2e-05,0.0,0.00427]
[1779295453310,74.36,77277.56,0.0,2e-05,0.0,0.00421]
[1779295458345,74.36,77274.64,0.0,2e-05,0.0,0.0042]
[1779295464387,74.36,77274.28,0.0,2e-05,0.0,0.00419]
[1779295469428,74.36,77271.28,0.0,2e-05,0.0,0.00418]
[1779295474466,74.36,77267.69,0.0,2e-05,0.0,0.00415]
[1779295479500,74.36,77264.33,0.0,2e-05,0.0,0.00413]
[1779295484537,74.36,77257.19,0.0,2e-05,0.0,0.0041]
[1779295489568,74.36,77259.04,0.0,2e-05,0.0,0.00411]
[1779295494603,74.36,77262.41,0.0,2e-05,0.0,0.00412]
[1779295499638,74.36,77269.11,0.0,2e-05,0.0,0.00415]
[1779295501652,74.36,77282.82,0.0,2e-05,0.0,0.00422]
[1779295503665,74.36,77295.92,0.0,2e-05,0.0,0.00428]
[1779295508706,74.36,77282.0,0.0,2e-05,0.0,0.00421]
[1779295513735,74.36,77276.06,0.0,2e-05,0.0,0.00419]
[1779295518771,74.36,77264.38,0.0,2e-05,0.0,0.00413]
[1779295523806,74.36,77256.04,0.0,2e-05,0.0,0.0041]
[1779295528843,74.36,77250.96,0.0,2e-05,0.0,0.00407]
[1779295533879,74.36,77256.07,0.0,2e-05,0.0,0.00408]
[1779295538914,74.36,77257.48,0.0,2e-05,0.0,0.00409]
[1779295543949,74.36,77254.93,0.0,2e-05,0.0,0.00408]
[1779295547977,74.36,77280.2,0.0,2e-05,0.0,0.00419]
[1779295549991,74.36,77263.0,0.0,2e-05,0.0,0.00411]
[1779295555027,74.36,77257.95,0.0,2e-05,0.0,0.00409]
[1779295560066,74.36,77264.49,0.0,2e-05,0.0,0.00412]
[1779295565107,74.36,77270.9,0.0,2e-05,0.0,0.00415]
[1779295570136,74.36,77262.85,0.0,2e-05,0.0,0.00411]
[1779295575172,74.36,77257.81,0.0,2e-05,0.0,0.00409]
[1779295580207,74.36,77262.9,0.0,2e-05,0.0,0.00411]
[1779295585242,74.36,77264.21,0.0,2e-05,0.0,0.00412]
[1779295590279,74.36,77273.39,0.0,2e-05,0.0,0.00416]
[1779295594307,74.36,77289.83,0.0,2e-05,0.0,0.00422]
[1779295599342,74.36,77291.71,0.0,2e-05,0.0,0.00422]
[1779295604377,74.36,77291.86,0.0,2e-05,0.0,0.00423]
[1779295609413,74.36,77305.68,0.0,2e-05,0.0,0.00429]
[1779295613440,74.36,77291.12,0.0,2e-05,0.0,0.00422]
[1779295618475,74.36,77280.95,0.0,2e-05,0.0,0.00418]
[1779295623510,74.36,77288.22,0.0,2e-05,0.0,0.00421]
[1779295628544,74.36,77278.97,0.0,2e-05,0.0,0.00417]
[1779295633581,74.36,77278.94,0.0,2e-05,0.0,0.00417]
[1779295638618,74.36,77285.85,0.0,2e-05,0.0,0.0042]
[1779295643648,74.36,77278.86,0.0,2e-05,0.0,0.00417]
[1779295648687,74.36,77282.05,0.0,2e-05,0.0,0.00418]
[1779295653723,74.36,77275.82,0.0,2e-05,0.0,0.00414]
[1779295658758,74.36,77275.07,0.0,2e-05,0.0,0.00413]
[1779295663796,74.36,77253.5,0.0,2e-05,0.0,0.00404]
[1779295665809,74.36,77267.71,0.0,2e-05,0.0,0.0041]
[1779295670843,74.36,77265.33,0.0,2e-05,0.0,0.00409]
[1779295675880,74.36,77273.17,0.0,2e-05,0.0,0.00412]
[1779295680915,74.36,77266.46,0.0,2e-05,0.0,0.00409]
[1779295685950,74.36,77272.66,0.0,2e-05,0.0,0.00412]
[1779295690985,74.36,77275.07,0.0,2e-05,0.0,0.00413]
[1779295696028,74.36,77272.81,0.0,2e-05,0.0,0.00412]
[1779295701077,74.36,77272.12,0.0,2e-05,0.0,0.00412]
[1779295705105,74.36,77258.39,0.0,2e-05,0.0,0.00406]
[1779295710140,74.36,77257.06,0.0,2e-05,0.0,0.00405]
[1779295715181,74.36,77246.3,0.0,2e-05,0.0,0.00399]
[1779295720211,74.36,77247.66,0.0,2e-05,0.0,0.004]
[1779295725247,74.36,77237.93,0.0,2e-05,0.0,0.00395]
[1779295730281,74.36,77231.07,0.0,2e-05,0.0,0.00392]
[1779295732299,74.36,77212.03,0.0,2e-05,0.0,0.00384]
[1779295737334,74.36,77209.77,0.0,2e-05,0.0,0.00383]
[1779295742369,74.36,77216.3,0.0,2e-05,0.0,0.00386]
[1779295747404,74.36,77225.34,0.0,2e-05,0.0,0.0039]
[1779295750426,74.36,77247.11,0.0,2e-05,0.0,0.00399]
[1779295755461,74.36,77251.75,0.0,2e-05,0.0,0.00401]
[1779295760496,74.36,77250.49,0.0,2e-05,0.0,0.00401]
[1779295765530,74.36,77257.56,0.0,2e-05,0.0,0.00404]
[1779295770565,74.36,77257.97,0.0,2e-05,0.0,0.00404]
[1779295775602,74.36,77266.23,0.0,2e-05,0.0,0.00406]
[1779295780636,74.36,77259.06,0.0,2e-05,0.0,0.00403]
[1779295785672,74.36,77268.99,0.0,2e-05,0.0,0.00407]
[1779295790704,74.36,77262.63,0.0,2e-05,0.0,0.00405]
[1779295795740,74.36,77260.0,0.0,2e-05,0.0,0.00403]
[1779295800775,74.36,77256.8,0.0,2e-05,0.0,0.00402]
[1779295807824,74.36,77261.06,0.0,2e-05,0.0,0.00404]
[1779295812859,74.36,77270.14,0.0,2e-05,0.0,0.00408]
[1779295817894,74.36,77270.24,0.0,2e-05,0.0,0.00408]
[1779295822929,74.36,77269.62,0.0,2e-05,0.0,0.00408]
[1779295827966,74.36,77281.55,0.0,2e-05,0.0,0.00413]
[1779295834010,74.36,77286.25,0.0,2e-05,0.0,0.00414]
[1779295839044,74.36,77287.78,0.0,2e-05,0.0,0.00414]
[1779295842064,74.36,77272.9,0.0,2e-05,0.0,0.00408]
[1779295847099,74.36,77267.71,0.0,2e-05,0.0,0.00405]
[1779295852133,74.36,77266.67,0.0,2e-05,0.0,0.00405]
[1779295857169,74.36,77265.97,0.0,2e-05,0.0,0.00404]
[1779295862205,74.36,77269.21,0.0,2e-05,0.0,0.00406]
[1779295867240,74.36,77267.82,0.0,2e-05,0.0,0.00405]
[1779295873284,74.36,77267.94,0.0,2e-05,0.0,0.00405]
[1779295881305,74.36,77270.28,0.0,2e-05,0.0,0.00406]
[1779295886371,74.36,77270.45,0.0,2e-05,0.0,0.00406]
[1779295890402,74.36,77284.82,0.0,2e-05,0.0,0.00413]
[1779295895437,74.36,77284.95,0.0,2e-05,0.0,0.00411]
[1779295900472,74.36,77275.41,0.0,2e-05,0.0,0.00407]
[1779295904499,74.36,77257.75,0.0,2e-05,0.0,0.00399]
[1779295909535,74.36,77255.94,0.0,2e-05,0.0,0.00399]
[1779295914573,74.36,77252.66,0.0,2e-05,0.0,0.00397]
[1779295919608,74.36,77249.2,0.0,2e-05,0.0,0.00396]
[1779295924643,74.36,77249.15,0.0,2e-05,0.0,0.00396]
[1779295929678,74.36,77250.39,0.0,2e-05,0.0,0.00396]
[1779295934716,74.36,77242.67,0.0,2e-05,0.0,0.00393]
[1779295939750,74.36,77239.99,0.0,2e-05,0.0,0.00392]
[1779295944786,74.36,77250.13,0.0,2e-05,0.0,0.00396]
[1779295949820,74.36,77252.35,0.0,2e-05,0.0,0.00397]
[1779295954855,74.36,77247.93,0.0,2e-05,0.0,0.00394]
[1779295959899,74.36,77246.89,0.0,2e-05,0.0,0.00393]
[1779295965933,74.36,77235.92,0.0,2e-05,0.0,0.00388]
[1779295970969,74.36,77231.79,0.0,2e-05,0.0,0.00387]
[1779295976002,74.36,77234.61,0.0,2e-05,0.0,0.00388]
[1779295981039,74.36,77229.58,0.0,2e-05,0.0,0.00386]
[1779295986074,74.36,77220.94,0.0,2e-05,0.0,0.00382]
[1779295991110,74.36,77221.55,0.0,2e-05,0.0,0.00382]
[1779295998159,74.36,77230.34,0.0,2e-05,0.0,0.00386]
[1779296003194,74.36,77241.06,0.0,2e-05,0.0,0.00391]
[1779296008229,74.36,77236.88,0.0,2e-05,0.0,0.00389]
[1779296013263,74.36,77239.79,0.0,2e-05,0.0,0.00389]
[1779296018299,74.36,77225.43,0.0,2e-05,0.0,0.00382]
[1779296023334,74.36,77224.08,0.0,2e-05,0.0,0.00382]
[1779296029376,74.36,77218.59,0.0,2e-05,0.0,0.0038]
[1779296035417,74.36,77212.09,0.0,2e-05,0.0,0.00377]
[1779296040453,74.36,77209.41,0.0,2e-05,0.0,0.00376]
[1779296045497,74.36,77209.6,0.0,2e-05,0.0,0.00376]
[1779296050526,74.36,77215.59,0.0,2e-05,0.0,0.00378]
[1779296055561,74.36,77219.61,0.0,2e-05,0.0,0.0038]
[1779296060598,74.36,77220.84,0.0,2e-05,0.0,0.00381]
[1779296065631,74.36,77216.08,0.0,2e-05,0.0,0.00379]
[1779296070666,74.36,77215.4,0.0,2e-05,0.0,0.00378]
[1779296075701,74.36,77205.97,0.0,2e-05,0.0,0.00373]
[1779296080736,74.36,77197.37,0.0,2e-05,0.0,0.00369]
[1779296085772,74.36,77189.91,0.0,2e-05,0.0,0.00366]
[1779296090806,74.36,77181.33,0.0,2e-05,0.0,0.00363]
[1779296095841,74.36,77187.28,0.0,2e-05,0.0,0.00365]
[1779296100881,74.36,77189.25,0.0,2e-05,0.0,0.00366]
[1779296103902,74.36,77201.4,0.0,2e-05,0.0,0.00371]
[1779296108937,74.36,77193.38,0.0,2e-05,0.0,0.00368]
[1779296113971,74.36,77195.49,0.0,2e-05,0.0,0.00369]
[1779296119007,74.36,77197.7,0.0,2e-05,0.0,0.0037]
[1779296124046,74.36,77197.35,0.0,2e-05,0.0,0.00369]
[1779296129085,74.36,77197.2,0.0,2e-05,0.0,0.00369]
[1779296134118,74.36,77195.15,0.0,2e-05,0.0,0.00367]
[1779296139154,74.36,77203.68,0.0,2e-05,0.0,0.00371]
[1779296144210,74.36,77200.61,0.0,2e-05,0.0,0.00369]
[1779296149240,74.36,77202.42,0.0,2e-05,0.0,0.0037]
[1779296154278,74.36,77204.42,0.0,2e-05,0.0,0.00371]
[1779296159316,74.36,77212.04,0.0,2e-05,0.0,0.00374]
[1779296164348,74.36,77213.75,0.0,2e-05,0.0,0.00375]
[1779296169386,74.36,77215.64,0.0,2e-05,0.0,0.00375]
[1779296174419,74.36,77217.55,0.0,2e-05,0.0,0.00376]
[1779296179455,74.36,77213.69,0.0,2e-05,0.0,0.00375]
[1779296184489,74.36,77212.33,0.0,2e-05,0.0,0.00374]
[1779296189524,74.36,77210.79,0.0,2e-05,0.0,0.00373]
[1779296194559,74.36,77219.23,0.0,2e-05,0.0,0.00375]
[1779296198588,74.36,77238.03,0.0,2e-05,0.0,0.00383]
[1779296203622,74.36,77242.27,0.0,2e-05,0.0,0.00385]
[1779296209667,74.36,77259.7,0.0,2e-05,0.0,0.00392]
[1779296214701,74.36,77251.37,0.0,2e-05,0.0,0.00389]
[1779296219736,74.36,77246.87,0.0,2e-05,0.0,0.00387]
[1779296224772,74.36,77239.05,0.0,2e-05,0.0,0.00384]
[1779296229807,74.36,77232.45,0.0,2e-05,0.0,0.00381]
[1779296234841,74.36,77229.18,0.0,2e-05,0.0,0.0038]
[1779296239878,74.36,77226.2,0.0,2e-05,0.0,0.00378]
[1779296244912,74.36,77220.38,0.0,2e-05,0.0,0.00376]
[1779296249946,74.36,77221.2,0.0,2e-05,0.0,0.00376]
[1779296252969,74.36,77206.72,0.0,2e-05,0.0,0.00369]
[1779296258005,74.36,77202.99,0.0,2e-05,0.0,0.00367]
[1779296263041,74.36,77196.42,0.0,2e-05,0.0,0.00365]
[1779296268076,74.36,77201.45,0.0,2e-05,0.0,0.00367]
[1779296273111,74.36,77207.14,0.0,2e-05,0.0,0.00369]
[1779296278146,74.36,77207.25,0.0,2e-05,0.0,0.00369]
[1779296283186,74.36,77207.0,0.0,2e-05,0.0,0.00369]
[1779296288218,74.36,77206.89,0.0,2e-05,0.0,0.00369]
[1779296293252,74.36,77205.68,0.0,2e-05,0.0,0.00368]
[1779296300302,74.36,77206.7,0.0,2e-05,0.0,0.00369]
[1779296305337,74.36,77195.5,0.0,2e-05,0.0,0.00364]
[1779296308364,74.36,77224.2,0.0,2e-05,0.0,0.00376]
[1779296314364,74.36,77245.14,0.0,2e-05,0.0,0.00383]
[1779296320442,74.36,77244.12,0.0,2e-05,0.0,0.00383]
[1779296325477,74.36,77228.67,0.0,2e-05,0.0,0.00376]
[1779296331521,74.36,77229.51,0.0,2e-05,0.0,0.00377]
[1779296336557,74.36,77227.41,0.0,2e-05,0.0,0.00376]
[1779296341592,74.36,77226.15,0.0,2e-05,0.0,0.00375]
[1779296346633,74.36,77225.67,0.0,2e-05,0.0,0.00375]
[1779296351665,74.36,77226.21,0.0,2e-05,0.0,0.00375]
[1779296357707,74.36,77236.23,0.0,2e-05,0.0,0.0038]
[1779296362748,74.36,77243.04,0.0,2e-05,0.0,0.00382]
[1779296365764,74.36,77261.93,0.0,2e-05,0.0,0.0039]
[1779296370799,74.36,77282.17,0.0,2e-05,0.0,0.00399]
[1779296374830,74.36,77300.69,0.0,2e-05,0.0,0.00406]
[1779296380869,74.36,77296.42,0.0,2e-05,0.0,0.00404]
[1779296385907,74.36,77294.84,0.0,2e-05,0.0,0.00403]
[1779296390942,74.36,77290.44,0.0,2e-05,0.0,0.00401]
[1779296393963,74.36,77278.33,0.0,2e-05,0.0,0.00396]
[1779296398997,74.36,77280.21,0.0,2e-05,0.0,0.00397]
[1779296404033,74.36,77274.57,0.0,2e-05,0.0,0.00394]
[1779296408076,74.36,77249.95,0.0,2e-05,0.0,0.00384]
[1779296413112,74.36,77250.36,0.0,2e-05,0.0,0.00384]
[1779296418146,74.36,77257.42,0.0,2e-05,0.0,0.00387]
[1779296423185,74.36,77257.8,0.0,2e-05,0.0,0.00387]
[1779296428216,74.36,77263.68,0.0,2e-05,0.0,0.0039]
[1779296433281,74.36,77264.15,0.0,2e-05,0.0,0.00388]
[1779296435281,74.36,77225.03,0.0,2e-05,0.0,0.00372]
[1779296440308,74.36,77223.91,0.0,2e-05,0.0,0.00371]
[1779296442331,74.36,77243.45,0.0,2e-05,0.0,0.0038]
[1779296447366,74.36,77245.21,0.0,2e-05,0.0,0.0038]
[1779296452401,74.36,77253.4,0.0,2e-05,0.0,0.00384]
[1779296457438,74.36,77251.78,0.0,2e-05,0.0,0.00383]
[1779296462470,74.36,77252.44,0.0,2e-05,0.0,0.00383]
[1779296467511,74.36,77250.26,0.0,2e-05,0.0,0.00382]
[1779296472541,74.36,77260.79,0.0,2e-05,0.0,0.00387]
[1779296477575,74.36,77265.31,0.0,2e-05,0.0,0.00389]
[1779296482610,74.36,77265.24,0.0,2e-05,0.0,0.00389]
[1779296487648,74.36,77264.55,0.0,2e-05,0.0,0.00388]
[1779296492684,74.36,77268.17,0.0,2e-05,0.0,0.00388]
[1779296497719,74.36,77269.99,0.0,2e-05,0.0,0.00389]
[1779296502752,74.36,77262.07,0.0,2e-05,0.0,0.00386]
[1779296507787,74.36,77261.42,0.0,2e-05,0.0,0.00386]
[1779296512840,74.36,77267.34,0.0,2e-05,0.0,0.00388]
[1779296517858,74.36,77276.64,0.0,2e-05,0.0,0.00392]
[1779296522895,74.36,77277.7,0.0,2e-05,0.0,0.00392]
[1779296527928,74.36,77266.28,0.0,2e-05,0.0,0.00388]
[1779296532963,74.36,77260.66,0.0,2e-05,0.0,0.00385]
[1779296538002,74.36,77262.85,0.0,2e-05,0.0,0.00386]
[1779296542032,74.36,77276.17,0.0,2e-05,0.0,0.00392]
[1779296547067,74.36,77285.64,0.0,2e-05,0.0,0.00396]
[1779296552109,74.36,77285.73,0.0,2e-05,0.0,0.00394]
[1779296557138,74.36,77273.71,0.0,2e-05,0.0,0.00389]
[1779296562173,74.36,77271.04,0.0,2e-05,0.0,0.00388]
[1779296565193,74.36,77258.92,0.0,2e-05,0.0,0.00383]
[1779296570231,74.36,77251.02,0.0,2e-05,0.0,0.0038]
[1779296575269,74.36,77249.91,0.0,2e-05,0.0,0.00379]
[1779296580300,74.36,77249.2,0.0,2e-05,0.0,0.00379]
[1779296585336,74.36,77250.39,0.0,2e-05,0.0,0.00379]
[1779296590371,74.36,77249.49,0.0,2e-05,0.0,0.00379]
[1779296595409,74.36,77249.84,0.0,2e-05,0.0,0.00379]
[1779296600441,74.36,77249.34,0.0,2e-05,0.0,0.00379]
[1779296605477,74.36,77241.64,0.0,2e-05,0.0,0.00376]
[1779296610511,74.36,77238.89,0.0,2e-05,0.0,0.00375]
[1779296615549,74.36,77234.68,0.0,2e-05,0.0,0.00371]
[1779296620584,74.36,77234.31,0.0,2e-05,0.0,0.00371]
[1779296626626,74.36,77232.02,0.0,2e-05,0.0,0.0037]
[1779296631661,74.36,77232.85,0.0,2e-05,0.0,0.00371]
[1779296636665,74.36,77233.4,0.0,2e-05,0.0,0.00371]
[1779296646735,74.36,77234.98,0.0,2e-05,0.0,0.00372]
[1779296651802,74.36,77230.88,0.0,2e-05,0.0,0.0037]
[1779296656835,74.36,77229.29,0.0,2e-05,0.0,0.00369]
[1779296661875,74.36,77227.0,0.0,2e-05,0.0,0.00368]
[1779296663889,74.36,77213.09,0.0,2e-05,0.0,0.00363]
[1779296668924,74.36,77213.41,0.0,2e-05,0.0,0.00363]
[1779296673959,74.36,77215.89,0.0,2e-05,0.0,0.00362]
[1779296678995,74.36,77213.32,0.0,2e-05,0.0,0.00361]
[1779296684029,74.36,77211.45,0.0,2e-05,0.0,0.00361]
[1779296689064,74.36,77204.73,0.0,2e-05,0.0,0.00358]
[1779296694099,74.36,77204.72,0.0,2e-05,0.0,0.00358]
[1779296699135,74.36,77195.3,0.0,2e-05,0.0,0.00354]
[1779296705184,74.36,77206.1,0.0,2e-05,0.0,0.00359]
[1779296710218,74.36,77206.76,0.0,2e-05,0.0,0.00359]
[1779296715254,74.36,77207.03,0.0,2e-05,0.0,0.00359]
[1779296718275,74.36,77194.19,0.0,2e-05,0.0,0.00354]
[1779296723311,74.36,77194.35,0.0,2e-05,0.0,0.00354]
[1779296728347,74.36,77194.85,0.0,2e-05,0.0,0.00354]
[1779296732376,74.36,77186.71,0.0,2e-05,0.0,0.0035]
[1779296737410,74.36,77175.88,0.0,2e-05,0.0,0.00345]
[1779296742446,74.36,77166.73,0.0,2e-05,0.0,0.00342]
[1779296747480,74.36,77168.73,0.0,2e-05,0.0,0.00343]
[1779296752516,74.36,77170.14,0.0,2e-05,0.0,0.00343]
[1779296757552,74.36,77170.34,0.0,2e-05,0.0,0.00343]
[1779296763594,74.36,77176.73,0.0,2e-05,0.0,0.00346]
[1779296768630,74.36,77181.46,0.0,2e-05,0.0,0.00348]
[1779296773664,74.36,77182.75,0.0,2e-05,0.0,0.00348]
[1779296777692,74.36,77197.9,0.0,2e-05,0.0,0.00354]
[1779296782726,74.36,77198.82,0.0,2e-05,0.0,0.00354]
[1779296787762,74.36,77197.72,0.0,2e-05,0.0,0.00354]
[1779296792797,74.36,77197.96,0.0,2e-05,0.0,0.00353]
[1779296797833,74.36,77204.9,0.0,2e-05,0.0,0.00355]
[1779296802868,74.36,77205.72,0.0,2e-05,0.0,0.00356]
[1779296805891,74.36,77218.35,0.0,2e-05,0.0,0.00361]
[1779296806896,74.36,77231.02,0.0,2e-05,0.0,0.00366]
[1779296811930,74.36,77232.98,0.0,2e-05,0.0,0.00366]
[1779296816966,74.36,77232.84,0.0,2e-05,0.0,0.00366]
[1779296822001,74.36,77230.8,0.0,2e-05,0.0,0.00366]
[1779296827037,74.36,77231.3,0.0,2e-05,0.0,0.00366]
[1779296833080,74.36,77231.73,0.0,2e-05,0.0,0.00366]
[1779296837108,74.36,77243.91,0.0,2e-05,0.0,0.00371]
[1779296842143,74.36,77244.16,0.0,2e-05,0.0,0.00371]
[1779296847178,74.36,77254.92,0.0,2e-05,0.0,0.00375]
[1779296852214,74.36,77268.16,0.0,2e-05,0.0,0.00379]
[1779296858255,74.36,77271.58,0.0,2e-05,0.0,0.00381]
[1779296863290,74.36,77267.95,0.0,2e-05,0.0,0.00379]
[1779296868327,74.36,77262.81,0.0,2e-05,0.0,0.00377]
[1779296873362,74.36,77266.58,0.0,2e-05,0.0,0.00379]
[1779296878396,74.36,77263.07,0.0,2e-05,0.0,0.00377]
[1779296883431,74.36,77251.48,0.0,2e-05,0.0,0.00372]
[1779296888465,74.36,77245.44,0.0,2e-05,0.0,0.0037]
[1779296893501,74.36,77239.45,0.0,2e-05,0.0,0.00368]
[1779296898536,74.36,77237.65,0.0,2e-05,0.0,0.00367]
[1779296903571,74.36,77238.72,0.0,2e-05,0.0,0.00367]
[1779296908607,74.36,77238.51,0.0,2e-05,0.0,0.00367]
[1779296913642,74.36,77237.89,0.0,2e-05,0.0,0.00365]
[1779296918677,74.36,77238.22,0.0,2e-05,0.0,0.00366]
[1779296923712,74.36,77237.82,0.0,2e-05,0.0,0.00365]
[1779296928748,74.36,77234.2,0.0,2e-05,0.0,0.00364]
[1779296932774,74.36,77221.8,0.0,2e-05,0.0,0.00359]
[1779296937809,74.36,77222.76,0.0,2e-05,0.0,0.00359]
[1779296942847,74.36,77229.34,0.0,2e-05,0.0,0.00362]
[1779296947881,74.36,77234.57,0.0,2e-05,0.0,0.00364]
[1779296952916,74.36,77232.71,0.0,2e-05,0.0,0.00363]
[1779296957952,74.36,77237.14,0.0,2e-05,0.0,0.00365]
[1779296962987,74.36,77240.18,0.0,2e-05,0.0,0.00366]
[1779296968028,74.36,77250.36,0.0,2e-05,0.0,0.00371]
[1779296973061,74.36,77252.82,0.0,2e-05,0.0,0.0037]
[1779296978096,74.36,77253.41,0.0,2e-05,0.0,0.0037]
[1779296983131,74.36,77253.99,0.0,2e-05,0.0,0.00371]
[1779296989140,74.36,77254.32,0.0,2e-05,0.0,0.00371]
[1779296994217,74.36,77249.6,0.0,2e-05,0.0,0.00369]
[1779296999251,74.36,77252.15,0.0,2e-05,0.0,0.0037]
[1779297004287,74.36,77251.06,0.0,2e-05,0.0,0.00369]
[1779297006301,74.36,77235.36,0.0,2e-05,0.0,0.00363]
[1779297011336,74.36,77230.71,0.0,2e-05,0.0,0.00361]
[1779297016374,74.36,77229.66,0.0,2e-05,0.0,0.00361]
[1779297021408,74.36,77231.06,0.0,2e-05,0.0,0.00361]
[1779297026446,74.36,77230.5,0.0,2e-05,0.0,0.00361]
[1779297028459,74.36,77246.98,0.0,2e-05,0.0,0.00368]
[1779297033498,74.36,77255.05,0.0,2e-05,0.0,0.0037]
[1779297038527,74.36,77269.5,0.0,2e-05,0.0,0.00375]
[1779297044569,74.36,77274.29,0.0,2e-05,0.0,0.00377]
[1779297049609,74.36,77280.44,0.0,2e-05,0.0,0.0038]
[1779297052626,74.36,77261.77,0.0,2e-05,0.0,0.00372]
[1779297057663,74.36,77266.17,0.0,2e-05,0.0,0.00374]
[1779297062697,74.36,77270.05,0.0,2e-05,0.0,0.00376]
[1779297067735,74.36,77276.75,0.0,2e-05,0.0,0.00378]
[1779297072770,74.36,77277.78,0.0,2e-05,0.0,0.00379]
[1779297077805,74.36,77278.6,0.0,2e-05,0.0,0.00379]
[1779297082840,74.36,77278.9,0.0,2e-05,0.0,0.00379]
[1779297087874,74.36,77278.2,0.0,2e-05,0.0,0.00379]
[1779297092910,74.36,77280.56,0.0,2e-05,0.0,0.00379]
[1779297098954,74.36,77286.09,0.0,2e-05,0.0,0.00381]
[1779297103991,74.36,77276.4,0.0,2e-05,0.0,0.00377]
[1779297109025,74.36,77275.22,0.0,2e-05,0.0,0.00376]
[1779297112046,74.36,77261.47,0.0,2e-05,0.0,0.00371]
[1779297117084,74.36,77266.54,0.0,2e-05,0.0,0.00373]
[1779297122118,74.36,77269.07,0.0,2e-05,0.0,0.00374]
[1779297127153,74.36,77272.95,0.0,2e-05,0.0,0.00375]
[1779297132188,74.36,77259.42,0.0,2e-05,0.0,0.0037]
[1779297137225,74.36,77258.37,0.0,2e-05,0.0,0.00369]
[1779297142257,74.36,77259.09,0.0,2e-05,0.0,0.0037]
[1779297147293,74.36,77259.57,0.0,2e-05,0.0,0.0037]
[1779297152328,74.36,77240.06,0.0,2e-05,0.0,0.00361]
[1779297157364,74.36,77238.55,0.0,2e-05,0.0,0.0036]
[1779297162398,74.36,77237.39,0.0,2e-05,0.0,0.0036]
[1779297167437,74.36,77238.82,0.0,2e-05,0.0,0.0036]
[1779297172470,74.36,77247.25,0.0,2e-05,0.0,0.00363]
[1779297177508,74.36,77248.29,0.0,2e-05,0.0,0.00364]
[1779297182538,74.36,77254.37,0.0,2e-05,0.0,0.00366]
[1779297187574,74.36,77264.31,0.0,2e-05,0.0,0.0037]
[1779297190594,74.36,77249.81,0.0,2e-05,0.0,0.00364]
[1779297196636,74.36,77251.48,0.0,2e-05,0.0,0.00365]
[1779297201674,74.36,77253.72,0.0,2e-05,0.0,0.00366]
[1779297206708,74.36,77256.99,0.0,2e-05,0.0,0.00367]
[1779297211743,74.36,77256.73,0.0,2e-05,0.0,0.00366]
[1779297216781,74.36,77257.15,0.0,2e-05,0.0,0.00366]
[1779297221822,74.36,77294.44,0.0,2e-05,0.0,0.00381]
[1779297222830,74.36,77361.1,0.0,2e-05,0.0,0.0041]
[1779297223837,74.36,77390.78,0.0,2e-05,0.0,0.00424]
[1779297225862,74.36,77362.33,0.0,2e-05,0.0,0.00411]
[1779297226870,74.36,77346.23,0.0,2e-05,0.0,0.00404]
[1779297230899,74.36,77333.26,0.0,2e-05,0.0,0.00398]
[1779297235931,74.36,77330.07,0.0,2e-05,0.0,0.00396]
[1779297239960,74.36,77342.2,0.0,2e-05,0.0,0.00402]
[1779297244998,74.36,77349.23,0.0,2e-05,0.0,0.00405]
[1779297249024,74.36,77361.46,0.0,2e-05,0.0,0.0041]
[1779297254064,74.36,77365.52,0.0,2e-05,0.0,0.00412]
[1779297259101,74.36,77357.27,0.0,2e-05,0.0,0.00408]
[1779297264137,74.36,77365.3,0.0,2e-05,0.0,0.00412]
[1779297269172,74.36,77349.99,0.0,2e-05,0.0,0.00405]
[1779297271182,74.36,77329.99,0.0,2e-05,0.0,0.00395]
[1779297276218,74.36,77329.39,0.0,2e-05,0.0,0.00395]
[1779297281254,74.36,77327.47,0.0,2e-05,0.0,0.00394]
[1779297286288,74.36,77333.13,0.0,2e-05,0.0,0.00396]
[1779297291323,74.36,77330.93,0.0,2e-05,0.0,0.00395]
[1779297296359,74.36,77331.66,0.0,2e-05,0.0,0.00396]
[1779297301404,74.36,77332.09,0.0,2e-05,0.0,0.00396]
[1779297306434,74.36,77340.56,0.0,2e-05,0.0,0.00399]
[1779297311453,74.36,77331.86,0.0,2e-05,0.0,0.00396]
[1779297316504,74.36,77324.9,0.0,2e-05,0.0,0.00393]
[1779297321522,74.36,77323.83,0.0,2e-05,0.0,0.00392]
[1779297326574,74.36,77324.72,0.0,2e-05,0.0,0.00393]
[1779297331608,74.36,77316.29,0.0,2e-05,0.0,0.00387]
[1779297336644,74.36,77314.05,0.0,2e-05,0.0,0.00387]
[1779297341680,74.36,77311.57,0.0,2e-05,0.0,0.00385]
[1779297346714,74.36,77299.95,0.0,2e-05,0.0,0.00381]
[1779297351751,74.36,77299.95,0.0,2e-05,0.0,0.00381]
[1779297356784,74.36,77302.16,0.0,2e-05,0.0,0.00382]
[1779297361826,74.36,77301.18,0.0,2e-05,0.0,0.00381]
[1779297366866,74.36,77309.69,0.0,2e-05,0.0,0.00385]
[1779297371900,74.36,77309.02,0.0,2e-05,0.0,0.00384]
[1779297376936,74.36,77297.69,0.0,2e-05,0.0,0.0038]
[1779297381988,74.36,77303.94,0.0,2e-05,0.0,0.00382]
[1779297387013,74.36,77310.26,0.0,2e-05,0.0,0.00385]
[1779297390034,74.36,77324.06,0.0,2e-05,0.0,0.00391]
[1779297392053,74.36,77342.18,0.0,2e-05,0.0,0.00397]
[1779297397083,74.36,77345.86,0.0,2e-05,0.0,0.00399]
[1779297402117,74.36,77348.43,0.0,2e-05,0.0,0.004]
[1779297407153,74.36,77336.4,0.0,2e-05,0.0,0.00395]
[1779297408159,74.36,77324.09,0.0,2e-05,0.0,0.00389]
[1779297413194,74.36,77325.28,0.0,2e-05,0.0,0.0039]
[1779297418232,74.36,77309.23,0.0,2e-05,0.0,0.00383]
[1779297423267,74.36,77301.27,0.0,2e-05,0.0,0.0038]
[1779297426288,74.36,77289.14,0.0,2e-05,0.0,0.00375]
[1779297431323,74.36,77295.63,0.0,2e-05,0.0,0.00377]
[1779297436358,74.36,77301.29,0.0,2e-05,0.0,0.0038]
[1779297441403,74.36,77320.86,0.0,2e-05,0.0,0.00388]
[1779297446446,74.36,77317.72,0.0,2e-05,0.0,0.00387]
[1779297452491,74.36,77323.43,0.0,2e-05,0.0,0.00387]
[1779297457530,74.36,77333.56,0.0,2e-05,0.0,0.00392]
[1779297462561,74.36,77325.82,0.0,2e-05,0.0,0.00388]
[1779297467598,74.36,77310.86,0.0,2e-05,0.0,0.00382]
[1779297472633,74.36,77305.56,0.0,2e-05,0.0,0.0038]
[1779297478675,74.36,77307.81,0.0,2e-05,0.0,0.00381]
[1779297483710,74.36,77304.82,0.0,2e-05,0.0,0.0038]
[1779297488745,74.36,77315.64,0.0,2e-05,0.0,0.00384]
[1779297493779,74.36,77321.76,0.0,2e-05,0.0,0.00387]
[1779297498815,74.36,77321.1,0.0,2e-05,0.0,0.00386]
[1779297503862,74.36,77328.49,0.0,2e-05,0.0,0.0039]
[1779297507896,74.36,77345.11,0.0,2e-05,0.0,0.00397]
[1779297512933,74.36,77348.51,0.0,2e-05,0.0,0.00397]
[1779297517967,74.36,77361.63,0.0,2e-05,0.0,0.00402]
[1779297523002,74.36,77362.76,0.0,2e-05,0.0,0.00403]
[1779297526026,74.36,77374.91,0.0,2e-05,0.0,0.00408]
[1779297531060,74.36,77376.76,0.0,2e-05,0.0,0.00409]
[1779297536095,74.36,77377.93,0.0,2e-05,0.0,0.0041]
[1779297541133,74.36,77380.99,0.0,2e-05,0.0,0.00411]
[1779297546166,74.36,77373.41,0.0,2e-05,0.0,0.00408]
[1779297551223,74.36,77373.79,0.0,2e-05,0.0,0.00408]
[1779297555230,74.36,77386.33,0.0,2e-05,0.0,0.00413]
[1779297559261,74.36,77401.54,0.0,2e-05,0.0,0.0042]
[1779297564295,74.36,77403.05,0.0,2e-05,0.0,0.00421]
[1779297569334,74.36,77409.93,0.0,2e-05,0.0,0.00424]
[1779297574366,74.36,77401.61,0.0,2e-05,0.0,0.00419]
[1779297579401,74.36,77388.7,0.0,2e-05,0.0,0.00413]
[1779297584436,74.36,77391.45,0.0,2e-05,0.0,0.00414]
[1779297589471,74.36,77398.53,0.0,2e-05,0.0,0.00417]
[1779297591492,74.36,77411.24,0.0,2e-05,0.0,0.00423]
[1779297596522,74.36,77418.46,0.0,2e-05,0.0,0.00426]
[1779297601557,74.36,77417.88,0.0,2e-05,0.0,0.00426]
[1779297606600,74.36,77423.71,0.0,2e-05,0.0,0.00429]
[1779297609617,74.36,77437.98,0.0,2e-05,0.0,0.00436]
[1779297614651,74.36,77439.48,0.0,2e-05,0.0,0.00436]
[1779297618680,74.36,77426.81,0.0,2e-05,0.0,0.0043]
[1779297623716,74.36,77424.92,0.0,2e-05,0.0,0.00429]
[1779297628759,74.36,77424.65,0.0,2e-05,0.0,0.00429]
[1779297630773,74.36,77440.8,0.0,2e-05,0.0,0.00437]
[1779297635808,74.36,77444.29,0.0,2e-05,0.0,0.00437]
[1779297640843,74.36,77447.79,0.0,2e-05,0.0,0.00439]
[1779297645878,74.36,77439.43,0.0,2e-05,0.0,0.00435]
[1779297650913,74.36,77435.17,0.0,2e-05,0.0,0.00433]
[1779297655948,74.36,77445.56,0.0,2e-05,0.0,0.00438]
[1779297660986,74.36,77447.63,0.0,2e-05,0.0,0.00439]
[1779297666044,74.36,77456.3,0.0,2e-05,0.0,0.00443]
[1779297671078,74.36,77443.35,0.0,2e-05,0.0,0.00436]
[1779297675108,74.36,77455.45,0.0,2e-05,0.0,0.00442]
[1779297680143,74.36,77453.09,0.0,2e-05,0.0,0.00441]
[1779297685178,74.36,77457.86,0.0,2e-05,0.0,0.00443]
[1779297690212,74.36,77457.26,0.0,2e-05,0.0,0.00443]
[1779297694241,74.36,77442.78,0.0,2e-05,0.0,0.00435]
[1779297699278,74.36,77440.99,0.0,2e-05,0.0,0.00434]
[1779297704310,74.36,77437.36,0.0,2e-05,0.0,0.00432]
[1779297709349,74.36,77436.44,0.0,2e-05,0.0,0.00432]
[1779297714381,74.36,77426.02,0.0,2e-05,0.0,0.00427]
[1779297717402,74.36,77438.9,0.0,2e-05,0.0,0.00433]
[1779297722437,74.36,77442.18,0.0,2e-05,0.0,0.00434]
[1779297727474,74.36,77443.46,0.0,2e-05,0.0,0.00435]
[1779297732506,74.36,77443.29,0.0,2e-05,0.0,0.00435]
[1779297737542,74.36,77443.29,0.0,2e-05,0.0,0.00435]
[1779297742596,74.36,77444.4,0.0,2e-05,0.0,0.00435]
[1779297747631,74.36,77444.29,0.0,2e-05,0.0,0.00435]
[1779297752666,74.36,77444.14,0.0,2e-05,0.0,0.00433]
[1779297757700,74.36,77448.53,0.0,2e-05,0.0,0.00436]
[1779297762736,74.36,77455.8,0.0,2e-05,0.0,0.00439]
[1779297767771,74.36,77453.53,0.0,2e-05,0.0,0.00438]
[1779297772805,74.36,77462.22,0.0,2e-05,0.0,0.00442]
[1779297778849,74.36,77461.94,0.0,2e-05,0.0,0.00442]
[1779297783884,74.36,77457.88,0.0,2e-05,0.0,0.0044]
[1779297788921,74.36,77456.79,0.0,2e-05,0.0,0.00439]
[1779297791943,74.36,77471.15,0.0,2e-05,0.0,0.00446]
[1779297796978,74.36,77472.73,0.0,2e-05,0.0,0.00447]
[1779297802013,74.36,77471.76,0.0,2e-05,0.0,0.00447]
[1779297807049,74.36,77471.96,0.0,2e-05,0.0,0.00447]
[1779297812084,74.36,77471.86,0.0,2e-05,0.0,0.00445]
[1779297817122,74.36,77465.26,0.0,2e-05,0.0,0.00442]
[1779297822153,74.36,77464.73,0.0,2e-05,0.0,0.00442]
[1779297826181,74.36,77449.62,0.0,2e-05,0.0,0.00434]
[1779297831216,74.36,77456.58,0.0,2e-05,0.0,0.00438]
[1779297837259,74.36,77459.13,0.0,2e-05,0.0,0.00439]
[1779297842293,74.36,77459.02,0.0,2e-05,0.0,0.00439]
[1779297847329,74.36,77446.98,0.0,2e-05,0.0,0.00433]
[1779297852365,74.36,77442.18,0.0,2e-05,0.0,0.00431]
[1779297857400,74.36,77439.01,0.0,2e-05,0.0,0.00429]
[1779297862435,74.36,77438.07,0.0,2e-05,0.0,0.00429]
[1779297867470,74.36,77437.11,0.0,2e-05,0.0,0.00428]
[1779297872505,74.36,77459.89,0.0,2e-05,0.0,0.00438]
[1779297877547,74.36,77456.18,0.0,2e-05,0.0,0.00436]
[1779297882575,74.36,77458.45,0.0,2e-05,0.0,0.00437]
[1779297887611,74.36,77469.98,0.0,2e-05,0.0,0.00442]
[1779297892646,74.36,77469.51,0.0,2e-05,0.0,0.00442]
[1779297899694,74.36,77468.89,0.0,2e-05,0.0,0.00442]
[1779297903725,74.36,77451.31,0.0,2e-05,0.0,0.00433]
[1779297908758,74.36,77445.59,0.0,2e-05,0.0,0.00431]
[1779297913796,74.36,77441.69,0.0,2e-05,0.0,0.00429]
[1779297918831,74.36,77456.38,0.0,2e-05,0.0,0.00436]
[1779297923869,74.36,77462.13,0.0,2e-05,0.0,0.00439]
[1779297928903,74.36,77452.88,0.0,2e-05,0.0,0.00434]
[1779297933936,74.36,77451.67,0.0,2e-05,0.0,0.00432]
[1779297938971,74.36,77452.29,0.0,2e-05,0.0,0.00432]
[1779297944011,74.36,77450.96,0.0,2e-05,0.0,0.00432]
[1779297949041,74.36,77454.16,0.0,2e-05,0.0,0.00433]
[1779297954076,74.36,77447.5,0.0,2e-05,0.0,0.0043]
[1779297959111,74.36,77446.35,0.0,2e-05,0.0,0.00429]
[1779297964146,74.36,77446.02,0.0,2e-05,0.0,0.00429]
[1779297969182,74.36,77446.18,0.0,2e-05,0.0,0.00429]
[1779297974216,74.36,77455.66,0.0,2e-05,0.0,0.00434]
[1779297979252,74.36,77458.6,0.0,2e-05,0.0,0.00435]
[1779297984287,74.36,77462.8,0.0,2e-05,0.0,0.00437]
[1779297990329,74.36,77463.32,0.0,2e-05,0.0,0.00437]
[1779297995364,74.36,77463.88,0.0,2e-05,0.0,0.00436]
[1779298000399,74.36,77465.83,0.0,2e-05,0.0,0.00437]
[1779298005433,74.36,77465.56,0.0,2e-05,0.0,0.00437]
[1779298008458,74.36,77492.79,0.0,2e-05,0.0,0.0045]
[1779298013493,74.36,77487.29,0.0,2e-05,0.0,0.00447]
[1779298018528,74.36,77471.98,0.0,2e-05,0.0,0.0044]
[1779298023564,74.36,77482.98,0.0,2e-05,0.0,0.00445]
[1779298028598,74.36,77479.79,0.0,2e-05,0.0,0.00444]
[1779298033633,74.36,77481.52,0.0,2e-05,0.0,0.00444]
[1779298038670,74.36,77485.43,0.0,2e-05,0.0,0.00446]
[1779298043704,74.36,77485.25,0.0,2e-05,0.0,0.00446]
[1779298048740,74.36,77484.66,0.0,2e-05,0.0,0.00446]
[1779298053775,74.36,77476.15,0.0,2e-05,0.0,0.0044]
[1779298055796,74.36,77501.74,0.0,2e-05,0.0,0.00453]
[1779298058817,74.36,77514.78,0.0,2e-05,0.0,0.00459]
[1779298063852,74.36,77518.28,0.0,2e-05,0.0,0.00461]
[1779298068889,74.36,77521.56,0.0,2e-05,0.0,0.00462]
[1779298070902,74.36,77539.42,0.0,2e-05,0.0,0.00471]
[1779298075938,74.36,77540.1,0.0,2e-05,0.0,0.00472]
[1779298080973,74.36,77544.63,0.0,2e-05,0.0,0.00474]
[1779298081988,74.36,77558.69,0.0,2e-05,0.0,0.00481]
[1779298082998,74.36,77572.69,0.0,2e-05,0.0,0.00489]
[1779298088029,74.36,77583.33,0.0,2e-05,0.0,0.00494]
[1779298092069,74.36,77568.57,0.0,2e-05,0.0,0.00487]
[1779298097100,74.36,77563.97,0.0,2e-05,0.0,0.00484]
[1779298099119,74.36,77551.3,0.0,2e-05,0.0,0.00478]
[1779298103141,74.36,77538.24,0.0,2e-05,0.0,0.00471]
[1779298108178,74.36,77540.97,0.0,2e-05,0.0,0.00472]
[1779298113212,74.36,77543.95,0.0,2e-05,0.0,0.00472]
[1779298118249,74.36,77543.7,0.0,2e-05,0.0,0.00472]
[1779298124291,74.36,77542.62,0.0,2e-05,0.0,0.00471]
[1779298129325,74.36,77540.86,0.0,2e-05,0.0,0.0047]
[1779298134362,74.36,77533.76,0.0,2e-05,0.0,0.00467]
[1779298139398,74.36,77533.39,0.0,2e-05,0.0,0.00467]
[1779298144435,74.36,77514.9,0.0,2e-05,0.0,0.00457]
[1779298148464,74.36,77502.1,0.0,2e-05,0.0,0.00451]
[1779298152493,74.36,77541.37,0.0,2e-05,0.0,0.00471]
[1779298157530,74.36,77543.34,0.0,2e-05,0.0,0.00472]
[1779298162564,74.36,77541.06,0.0,2e-05,0.0,0.0047]
[1779298167599,74.36,77539.37,0.0,2e-05,0.0,0.0047]
[1779298172633,74.36,77542.75,0.0,2e-05,0.0,0.00469]
[1779298177672,74.36,77543.19,0.0,2e-05,0.0,0.0047]
[1779298182704,74.36,77532.26,0.0,2e-05,0.0,0.00464]
[1779298186733,74.36,77517.01,0.0,2e-05,0.0,0.00457]
[1779298191767,74.36,77516.01,0.0,2e-05,0.0,0.00456]
[1779298196802,74.36,77515.7,0.0,2e-05,0.0,0.00456]
[1779298198816,74.36,77502.8,0.0,2e-05,0.0,0.0045]
[1779298202844,74.36,77518.67,0.0,2e-05,0.0,0.00457]
[1779298206877,74.36,77530.91,0.0,2e-05,0.0,0.00463]
[1779298211908,74.36,77542.61,0.0,2e-05,0.0,0.00469]
[1779298215936,74.36,77528.69,0.0,2e-05,0.0,0.00462]
[1779298220973,74.36,77521.16,0.0,2e-05,0.0,0.00459]
[1779298222987,74.36,77535.29,0.0,2e-05,0.0,0.00466]
[1779298228022,74.36,77536.89,0.0,2e-05,0.0,0.00467]
[1779298233056,74.36,77539.55,0.0,2e-05,0.0,0.00466]
[1779298238090,74.36,77529.7,0.0,2e-05,0.0,0.00461]
[1779298243125,74.36,77529.12,0.0,2e-05,0.0,0.00461]
[1779298248162,74.36,77525.37,0.0,2e-05,0.0,0.00459]
[1779298253199,74.36,77524.52,0.0,2e-05,0.0,0.00459]
[1779298258233,74.36,77524.88,0.0,2e-05,0.0,0.00459]
[1779298263273,74.36,77518.54,0.0,2e-05,0.0,0.00456]
[1779298268311,74.36,77514.46,0.0,2e-05,0.0,0.00454]
[1779298273346,74.36,77503.18,0.0,2e-05,0.0,0.00448]
[1779298278380,74.36,77502.77,0.0,2e-05,0.0,0.00448]
[1779298283415,74.36,77502.72,0.0,2e-05,0.0,0.00448]
[1779298287443,74.36,77482.14,0.0,2e-05,0.0,0.00438]
[1779298291478,74.36,77473.39,0.0,2e-05,0.0,0.00432]
[1779298296512,74.36,77473.31,0.0,2e-05,0.0,0.00432]
[1779298301550,74.36,77472.11,0.0,2e-05,0.0,0.00431]
[1779298306592,74.36,77470.41,0.0,2e-05,0.0,0.00431]
[1779298311631,74.36,77458.99,0.0,2e-05,0.0,0.00425]
[1779298316662,74.36,77468.18,0.0,2e-05,0.0,0.0043]
[1779298321697,74.36,77477.26,0.0,2e-05,0.0,0.00434]
[1779298326732,74.36,77476.07,0.0,2e-05,0.0,0.00433]
[1779298331767,74.36,77479.58,0.0,2e-05,0.0,0.00435]
[1779298336802,74.36,77480.64,0.0,2e-05,0.0,0.00435]
[1779298341838,74.36,77481.16,0.0,2e-05,0.0,0.00436]
[1779298347879,74.36,77481.29,0.0,2e-05,0.0,0.00436]
[1779298352914,74.36,77475.58,0.0,2e-05,0.0,0.00431]
[1779298357951,74.36,77479.35,0.0,2e-05,0.0,0.00433]
[1779298362985,74.36,77478.81,0.0,2e-05,0.0,0.00433]
[1779298368021,74.36,77482.56,0.0,2e-05,0.0,0.00435]
[1779298373057,74.36,77481.47,0.0,2e-05,0.0,0.00434]
[1779298378093,74.36,77481.12,0.0,2e-05,0.0,0.00434]
[1779298383128,74.36,77480.23,0.0,2e-05,0.0,0.00434]
[1779298388163,74.36,77488.97,0.0,2e-05,0.0,0.00438]
[1779298393197,74.36,77488.85,0.0,2e-05,0.0,0.00438]
[1779298398233,74.36,77481.03,0.0,2e-05,0.0,0.00434]
[1779298403269,74.36,77476.59,0.0,2e-05,0.0,0.00432]
[1779298408303,74.36,77479.8,0.0,2e-05,0.0,0.00433]
[1779298413338,74.36,77490.79,0.0,2e-05,0.0,0.00437]
[1779298418374,74.36,77490.81,0.0,2e-05,0.0,0.00437]
[1779298423408,74.36,77492.43,0.0,2e-05,0.0,0.00438]
[1779298428443,74.36,77491.86,0.0,2e-05,0.0,0.00437]
[1779298433483,74.36,77476.22,0.0,2e-05,0.0,0.0043]
[1779298437508,74.36,77489.9,0.0,2e-05,0.0,0.00436]
[1779298442546,74.36,77493.53,0.0,2e-05,0.0,0.00438]
[1779298447581,74.36,77494.9,0.0,2e-05,0.0,0.00439]
[1779298452615,74.36,77501.9,0.0,2e-05,0.0,0.00442]
[1779298459668,74.36,77501.94,0.0,2e-05,0.0,0.00442]
[1779298464700,74.36,77503.0,0.0,2e-05,0.0,0.00443]
[1779298469737,74.36,77502.45,0.0,2e-05,0.0,0.00442]
[1779298474769,74.36,77501.53,0.0,2e-05,0.0,0.0044]
[1779298479806,74.36,77502.49,0.0,2e-05,0.0,0.00441]
[1779298484840,74.36,77501.58,0.0,2e-05,0.0,0.0044]
[1779298489877,74.36,77501.83,0.0,2e-05,0.0,0.0044]
[1779298494912,74.36,77494.88,0.0,2e-05,0.0,0.00437]
[1779298501961,74.36,77500.61,0.0,2e-05,0.0,0.0044]
[1779298506997,74.36,77500.64,0.0,2e-05,0.0,0.0044]
[1779298512032,74.36,77498.98,0.0,2e-05,0.0,0.00439]
[1779298517067,74.36,77499.24,0.0,2e-05,0.0,0.00439]
[1779298522102,74.36,77501.17,0.0,2e-05,0.0,0.0044]
[1779298525124,74.36,77514.72,0.0,2e-05,0.0,0.00447]
[1779298530157,74.36,77516.4,0.0,2e-05,0.0,0.00447]
[1779298535194,74.36,77516.35,0.0,2e-05,0.0,0.00446]
[1779298540233,74.36,77538.68,0.0,2e-05,0.0,0.00457]
[1779298541240,74.36,77551.51,0.0,2e-05,0.0,0.00463]
[1779298546278,74.36,77568.74,0.0,2e-05,0.0,0.00472]
[1779298551312,74.36,77572.02,0.0,2e-05,0.0,0.00473]
[1779298556348,74.36,77575.5,0.0,2e-05,0.0,0.00475]
[1779298561383,74.36,77575.34,0.0,2e-05,0.0,0.00475]
[1779298566423,74.36,77592.78,0.0,2e-05,0.0,0.00484]
[1779298567432,74.36,77608.27,0.0,2e-05,0.0,0.00492]
[1779298572466,74.36,77610.51,0.0,2e-05,0.0,0.00494]
[1779298577518,74.36,77613.15,0.0,2e-05,0.0,0.00495]
[1779298578521,74.36,77647.35,0.0,2e-05,0.0,0.00514]
[1779298583555,74.36,77648.34,0.0,2e-05,0.0,0.00514]
[1779298584565,74.36,77635.96,0.0,2e-05,0.0,0.00507]
[1779298589596,74.36,77633.82,0.0,2e-05,0.0,0.00506]
[1779298594634,74.36,77625.25,0.0,2e-05,0.0,0.005]
[1779298596649,74.36,77603.22,0.0,2e-05,0.0,0.00488]
[1779298601682,74.36,77596.19,0.0,2e-05,0.0,0.00484]
[1779298606718,74.36,77595.22,0.0,2e-05,0.0,0.00484]
[1779298610745,74.36,77582.26,0.0,2e-05,0.0,0.00477]
[1779298615782,74.36,77585.51,0.0,2e-05,0.0,0.00479]
[1779298620819,74.36,77584.49,0.0,2e-05,0.0,0.00478]
[1779298625861,74.36,77586.43,0.0,2e-05,0.0,0.00479]
[1779298627878,74.36,77571.94,0.0,2e-05,0.0,0.00472]
[1779298629888,74.36,77599.59,0.0,2e-05,0.0,0.00486]
[1779298634925,74.36,77604.88,0.0,2e-05,0.0,0.00489]
[1779298640897,74.36,77606.15,0.0,2e-05,0.0,0.00489]
[1779298646001,74.36,77605.14,0.0,2e-05,0.0,0.00489]
[1779298651042,74.36,77595.55,0.0,2e-05,0.0,0.00482]
[1779298653057,74.36,77579.07,0.0,2e-05,0.0,0.00473]
[1779298657084,74.36,77566.87,0.0,2e-05,0.0,0.00467]
[1779298662119,74.36,77561.16,0.0,2e-05,0.0,0.00464]
[1779298666150,74.36,77545.48,0.0,2e-05,0.0,0.00456]
[1779298672193,74.36,77543.01,0.0,2e-05,0.0,0.00455]
[1779298677228,74.36,77545.67,0.0,2e-05,0.0,0.00457]
[1779298682263,74.36,77546.58,0.0,2e-05,0.0,0.00457]
[1779298685286,74.36,77534.41,0.0,2e-05,0.0,0.00451]
[1779298690321,74.36,77538.73,0.0,2e-05,0.0,0.00453]
[1779298695356,74.36,77536.28,0.0,2e-05,0.0,0.00452]
[1779298700391,74.36,77540.94,0.0,2e-05,0.0,0.00454]
[1779298705424,74.36,77540.35,0.0,2e-05,0.0,0.00454]
[1779298710459,74.36,77540.46,0.0,2e-05,0.0,0.00454]
[1779298715495,74.36,77539.27,0.0,2e-05,0.0,0.00452]
[1779298721537,74.36,77539.5,0.0,2e-05,0.0,0.00452]
[1779298726571,74.36,77543.08,0.0,2e-05,0.0,0.00453]
[1779298731606,74.36,77539.66,0.0,2e-05,0.0,0.00452]
[1779298736642,74.36,77531.71,0.0,2e-05,0.0,0.00448]
[1779298741678,74.36,77531.83,0.0,2e-05,0.0,0.00448]
[1779298746712,74.36,77536.11,0.0,2e-05,0.0,0.0045]
[1779298751746,74.36,77545.9,0.0,2e-05,0.0,0.00455]
[1779298756781,74.36,77549.79,0.0,2e-05,0.0,0.00457]
[1779298761817,74.36,77550.54,0.0,2e-05,0.0,0.00457]
[1779298766852,74.36,77561.39,0.0,2e-05,0.0,0.00463]
[1779298771887,74.36,77562.28,0.0,2e-05,0.0,0.00461]
[1779298776922,74.36,77560.29,0.0,2e-05,0.0,0.0046]
[1779298781957,74.36,77556.92,0.0,2e-05,0.0,0.00459]
[1779298786992,74.36,77555.93,0.0,2e-05,0.0,0.00458]
[1779298792027,74.36,77557.61,0.0,2e-05,0.0,0.00459]
[1779298797063,74.36,77562.12,0.0,2e-05,0.0,0.00461]
[1779298802105,74.36,77555.17,0.0,2e-05,0.0,0.00458]
[1779298806130,74.36,77534.94,0.0,2e-05,0.0,0.00448]
[1779298809160,74.36,77522.03,0.0,2e-05,0.0,0.00441]
[1779298814197,74.36,77518.58,0.0,2e-05,0.0,0.0044]
[1779298819233,74.36,77515.8,0.0,2e-05,0.0,0.00438]
[1779298824265,74.36,77516.65,0.0,2e-05,0.0,0.00439]
[1779298829299,74.36,77517.42,0.0,2e-05,0.0,0.00439]
[1779298834335,74.36,77518.66,0.0,2e-05,0.0,0.00438]
[1779298839371,74.36,77512.86,0.0,2e-05,0.0,0.00435]
[1779298844404,74.36,77509.23,0.0,2e-05,0.0,0.00434]
[1779298849440,74.36,77509.67,0.0,2e-05,0.0,0.00434]
[1779298854478,74.36,77505.47,0.0,2e-05,0.0,0.00432]
[1779298859513,74.36,77504.28,0.0,2e-05,0.0,0.00431]
[1779298864553,74.36,77506.85,0.0,2e-05,0.0,0.00432]
[1779298870600,74.36,77509.78,0.0,2e-05,0.0,0.00434]
[1779298875635,74.36,77509.82,0.0,2e-05,0.0,0.00434]
[1779298881677,74.36,77509.37,0.0,2e-05,0.0,0.00434]
[1779298886712,74.36,77509.85,0.0,2e-05,0.0,0.00434]
[1779298891747,74.36,77510.18,0.0,2e-05,0.0,0.00432]
[1779298896782,74.36,77507.52,0.0,2e-05,0.0,0.00431]
[1779298898795,74.36,77525.0,0.0,2e-05,0.0,0.00439]
[1779298901817,74.36,77539.92,0.0,2e-05,0.0,0.00447]
[1779298906852,74.36,77532.37,0.0,2e-05,0.0,0.00443]
[1779298911888,74.36,77530.11,0.0,2e-05,0.0,0.00442]
[1779298916922,74.36,77530.62,0.0,2e-05,0.0,0.00442]
[1779298921956,74.36,77533.82,0.0,2e-05,0.0,0.00444]
[1779298926991,74.36,77535.54,0.0,2e-05,0.0,0.00444]
[1779298932029,74.36,77535.86,0.0,2e-05,0.0,0.00445]
[1779298937062,74.36,77532.18,0.0,2e-05,0.0,0.00443]
[1779298942097,74.36,77532.68,0.0,2e-05,0.0,0.00443]
[1779298944111,74.36,77549.9,0.0,2e-05,0.0,0.00451]
[1779298949147,74.36,77567.05,0.0,2e-05,0.0,0.0046]
[1779298954180,74.36,77576.65,0.0,2e-05,0.0,0.00463]
[1779298959216,74.36,77578.71,0.0,2e-05,0.0,0.00464]
[1779298964251,74.36,77576.79,0.0,2e-05,0.0,0.00463]
[1779298969286,74.36,77576.87,0.0,2e-05,0.0,0.00463]
[1779298974321,74.36,77579.3,0.0,2e-05,0.0,0.00464]
[1779298981370,74.36,77578.79,0.0,2e-05,0.0,0.00464]
[1779298986407,74.36,77578.23,0.0,2e-05,0.0,0.00464]
[1779298991442,74.36,77577.06,0.0,2e-05,0.0,0.00463]
[1779298996477,74.36,77583.78,0.0,2e-05,0.0,0.00467]
[1779299000504,74.36,77596.08,0.0,2e-05,0.0,0.00473]
[1779299005540,74.36,77601.06,0.0,2e-05,0.0,0.00475]
[1779299010575,74.36,77599.82,0.0,2e-05,0.0,0.00475]
[1779299016616,74.36,77600.0,0.0,2e-05,0.0,0.00473]
[1779299021655,74.36,77601.64,0.0,2e-05,0.0,0.00474]
[1779299026686,74.36,77598.39,0.0,2e-05,0.0,0.00472]
[1779299031722,74.36,77601.22,0.0,2e-05,0.0,0.00474]
[1779299036756,74.36,77602.05,0.0,2e-05,0.0,0.00474]
[1779299041791,74.36,77604.38,0.0,2e-05,0.0,0.00475]
[1779299046826,74.36,77607.82,0.0,2e-05,0.0,0.00477]
[1779299051878,74.36,77605.05,0.0,2e-05,0.0,0.00476]
[1779299057919,74.36,77607.05,0.0,2e-05,0.0,0.00477]
[1779299063883,74.36,77607.28,0.0,2e-05,0.0,0.00477]
[1779299068997,74.36,77607.34,0.0,2e-05,0.0,0.00477]
[1779299074031,74.36,77607.57,0.0,2e-05,0.0,0.00475]
[1779299079066,74.36,77605.54,0.0,2e-05,0.0,0.00474]
[1779299085108,74.36,77605.96,0.0,2e-05,0.0,0.00474]
[1779299091152,74.36,77606.26,0.0,2e-05,0.0,0.00474]
[1779299096187,74.36,77605.5,0.0,2e-05,0.0,0.00474]
[1779299101225,74.36,77605.05,0.0,2e-05,0.0,0.00474]
[1779299106261,74.36,77607.02,0.0,2e-05,0.0,0.00475]
[1779299111294,74.36,77606.25,0.0,2e-05,0.0,0.00474]
[1779299116331,74.36,77616.91,0.0,2e-05,0.0,0.0048]
[1779299121365,74.36,77616.71,0.0,2e-05,0.0,0.0048]
[1779299123380,74.36,77636.06,0.0,2e-05,0.0,0.0049]
[1779299127408,74.36,77655.61,0.0,2e-05,0.0,0.005]
[1779299132445,74.36,77651.93,0.0,2e-05,0.0,0.00497]
[1779299135463,74.36,77638.87,0.0,2e-05,0.0,0.0049]
[1779299140500,74.36,77634.94,0.0,2e-05,0.0,0.00487]
[1779299142515,74.36,77647.01,0.0,2e-05,0.0,0.00494]
[1779299147547,74.36,77642.94,0.0,2e-05,0.0,0.00492]
[1779299152583,74.36,77650.0,0.0,2e-05,0.0,0.00496]
[1779299159632,74.36,77651.68,0.0,2e-05,0.0,0.00496]
[1779299164668,74.36,77652.51,0.0,2e-05,0.0,0.00497]
[1779299169702,74.36,77657.5,0.0,2e-05,0.0,0.005]
[1779299174738,74.36,77639.02,0.0,2e-05,0.0,0.0049]
[1779299178768,74.36,77652.31,0.0,2e-05,0.0,0.00497]
[1779299183802,74.36,77653.11,0.0,2e-05,0.0,0.00497]
[1779299188837,74.36,77653.98,0.0,2e-05,0.0,0.00498]
[1779299193873,74.36,77651.17,0.0,2e-05,0.0,0.00494]
[1779299198906,74.36,77647.04,0.0,2e-05,0.0,0.00492]
[1779299203942,74.36,77645.95,0.0,2e-05,0.0,0.00491]
[1779299208978,74.36,77635.56,0.0,2e-05,0.0,0.00486]
[1779299211999,74.36,77651.35,0.0,2e-05,0.0,0.00494]
[1779299217033,74.36,77640.86,0.0,2e-05,0.0,0.00489]
[1779299222070,74.36,77635.56,0.0,2e-05,0.0,0.00486]
[1779299227111,74.36,77642.8,0.0,2e-05,0.0,0.0049]
[1779299231139,74.36,77619.01,0.0,2e-05,0.0,0.00477]
[1779299236174,74.36,77617.06,0.0,2e-05,0.0,0.00476]
[1779299241208,74.36,77612.85,0.0,2e-05,0.0,0.00474]
[1779299246244,74.36,77604.19,0.0,2e-05,0.0,0.0047]
[1779299251279,74.36,77603.21,0.0,2e-05,0.0,0.00467]
[1779299256315,74.36,77596.0,0.0,2e-05,0.0,0.00464]
[1779299261351,74.36,77592.1,0.0,2e-05,0.0,0.00462]
[1779299266385,74.36,77595.26,0.0,2e-05,0.0,0.00463]
[1779299271420,74.36,77595.47,0.0,2e-05,0.0,0.00463]
[1779299276454,74.36,77595.87,0.0,2e-05,0.0,0.00464]
[1779299282498,74.36,77595.36,0.0,2e-05,0.0,0.00463]
[1779299287535,74.36,77592.28,0.0,2e-05,0.0,0.00462]
[1779299292569,74.36,77584.56,0.0,2e-05,0.0,0.00458]
[1779299297605,74.36,77581.22,0.0,2e-05,0.0,0.00456]
[1779299303648,74.36,77571.46,0.0,2e-05,0.0,0.00451]
[1779299308682,74.36,77568.97,0.0,2e-05,0.0,0.0045]
[1779299313716,74.36,77564.24,0.0,2e-05,0.0,0.00446]
[1779299318752,74.36,77562.83,0.0,2e-05,0.0,0.00445]
[1779299323789,74.36,77548.99,0.0,2e-05,0.0,0.00439]
[1779299328829,74.36,77554.14,0.0,2e-05,0.0,0.00441]
[1779299333862,74.36,77554.36,0.0,2e-05,0.0,0.00441]
[1779299338898,74.36,77553.63,0.0,2e-05,0.0,0.00441]
[1779299343932,74.36,77562.53,0.0,2e-05,0.0,0.00445]
[1779299348969,74.36,77569.37,0.0,2e-05,0.0,0.00449]
[1779299354003,74.36,77578.32,0.0,2e-05,0.0,0.00453]
[1779299359039,74.36,77576.68,0.0,2e-05,0.0,0.00452]
[1779299364075,74.36,77568.08,0.0,2e-05,0.0,0.00448]
[1779299369109,74.36,77562.71,0.0,2e-05,0.0,0.00445]
[1779299374144,74.36,77569.32,0.0,2e-05,0.0,0.00447]
[1779299379179,74.36,77581.92,0.0,2e-05,0.0,0.00453]
[1779299384215,74.36,77586.02,0.0,2e-05,0.0,0.00455]
[1779299389249,74.36,77581.7,0.0,2e-05,0.0,0.00453]
[1779299394284,74.36,77569.89,0.0,2e-05,0.0,0.00447]
[1779299399318,74.36,77579.92,0.0,2e-05,0.0,0.00452]
[1779299404354,74.36,77583.3,0.0,2e-05,0.0,0.00454]
[1779299407375,74.36,77570.63,0.0,2e-05,0.0,0.00447]
[1779299412410,74.36,77567.72,0.0,2e-05,0.0,0.00446]
[1779299417446,74.36,77562.12,0.0,2e-05,0.0,0.00443]
[1779299422479,74.36,77561.47,0.0,2e-05,0.0,0.00443]
[1779299427515,74.36,77572.7,0.0,2e-05,0.0,0.00449]
[1779299433561,74.36,77573.15,0.0,2e-05,0.0,0.00447]
[1779299438599,74.36,77570.76,0.0,2e-05,0.0,0.00446]
[1779299443634,74.36,77561.79,0.0,2e-05,0.0,0.00441]
[1779299448667,74.36,77559.54,0.0,2e-05,0.0,0.0044]
[1779299453701,74.36,77556.79,0.0,2e-05,0.0,0.00439]
[1779299458735,74.36,77553.94,0.0,2e-05,0.0,0.00438]
[1779299461756,74.36,77535.3,0.0,2e-05,0.0,0.00429]
[1779299466802,74.36,77538.41,0.0,2e-05,0.0,0.0043]
[1779299471838,74.36,77540.17,0.0,2e-05,0.0,0.00431]
[1779299476871,74.36,77542.93,0.0,2e-05,0.0,0.00432]
[1779299481910,74.36,77559.78,0.0,2e-05,0.0,0.0044]
[1779299486953,74.36,77555.03,0.0,2e-05,0.0,0.00438]
[1779299491989,74.36,77552.02,0.0,2e-05,0.0,0.00435]
[1779299497024,74.36,77558.17,0.0,2e-05,0.0,0.00438]
[1779299502063,74.36,77556.9,0.0,2e-05,0.0,0.00437]
[1779299507097,74.36,77559.25,0.0,2e-05,0.0,0.00438]
[1779299512132,74.36,77558.12,0.0,2e-05,0.0,0.00438]
[1779299517166,74.36,77558.88,0.0,2e-05,0.0,0.00438]
[1779299522202,74.36,77556.58,0.0,2e-05,0.0,0.00437]
[1779299527237,74.36,77550.81,0.0,2e-05,0.0,0.00434]
[1779299533279,74.36,77544.38,0.0,2e-05,0.0,0.00431]
[1779299538314,74.36,77540.06,0.0,2e-05,0.0,0.00429]
[1779299543349,74.36,77530.36,0.0,2e-05,0.0,0.00425]
[1779299548384,74.36,77522.46,0.0,2e-05,0.0,0.00421]
[1779299551405,74.36,77513.12,0.0,2e-05,0.0,0.00415]
[1779299556440,74.36,77507.24,0.0,2e-05,0.0,0.00413]
[1779299561476,74.36,77506.45,0.0,2e-05,0.0,0.00412]
[1779299566509,74.36,77506.19,0.0,2e-05,0.0,0.00412]
[1779299571545,74.36,77507.6,0.0,2e-05,0.0,0.00413]
[1779299576580,74.36,77508.31,0.0,2e-05,0.0,0.00413]
[1779299581615,74.36,77509.19,0.0,2e-05,0.0,0.00413]
[1779299586650,74.36,77508.58,0.0,2e-05,0.0,0.00413]
[1779299591685,74.36,77508.71,0.0,2e-05,0.0,0.00413]
[1779299597727,74.36,77505.0,0.0,2e-05,0.0,0.00412]
[1779299602763,74.36,77509.55,0.0,2e-05,0.0,0.00414]
[1779299607797,74.36,77515.36,0.0,2e-05,0.0,0.00416]
[1779299612833,74.36,77518.21,0.0,2e-05,0.0,0.00416]
[1779299617872,74.36,77518.84,0.0,2e-05,0.0,0.00416]
[1779299622904,74.36,77516.08,0.0,2e-05,0.0,0.00415]
[1779299627943,74.36,77516.53,0.0,2e-05,0.0,0.00415]
[1779299634991,74.36,77519.22,0.0,2e-05,0.0,0.00416]
[1779299640027,74.36,77510.51,0.0,2e-05,0.0,0.00412]
[1779299646069,74.36,77509.45,0.0,2e-05,0.0,0.00412]
[1779299651104,74.36,77508.07,0.0,2e-05,0.0,0.00411]
[1779299652111,74.36,77487.31,0.0,2e-05,0.0,0.00402]
[1779299657145,74.36,77485.38,0.0,2e-05,0.0,0.00401]
[1779299662182,74.36,77499.25,0.0,2e-05,0.0,0.00407]
[1779299667215,74.36,77498.86,0.0,2e-05,0.0,0.00407]
[1779299672251,74.36,77497.13,0.0,2e-05,0.0,0.00405]
[1779299677286,74.36,77495.8,0.0,2e-05,0.0,0.00404]
[1779299682323,74.36,77497.82,0.0,2e-05,0.0,0.00405]
[1779299687356,74.36,77497.73,0.0,2e-05,0.0,0.00405]
[1779299692392,74.36,77498.44,0.0,2e-05,0.0,0.00405]
[1779299697427,74.36,77498.75,0.0,2e-05,0.0,0.00405]
[1779299702467,74.36,77489.56,0.0,2e-05,0.0,0.00401]
[1779299707499,74.36,77495.76,0.0,2e-05,0.0,0.00404]
[1779299712534,74.36,77502.73,0.0,2e-05,0.0,0.00407]
[1779299717570,74.36,77499.94,0.0,2e-05,0.0,0.00406]
[1779299722603,74.36,77497.97,0.0,2e-05,0.0,0.00405]
[1779299727639,74.36,77496.15,0.0,2e-05,0.0,0.00404]
[1779299732675,74.36,77491.86,0.0,2e-05,0.0,0.00401]
[1779299737710,74.36,77487.53,0.0,2e-05,0.0,0.00399]
[1779299742745,74.36,77486.15,0.0,2e-05,0.0,0.00398]
[1779299747780,74.36,77486.02,0.0,2e-05,0.0,0.00398]
[1779299752814,74.36,77486.27,0.0,2e-05,0.0,0.00398]
[1779299757849,74.36,77486.75,0.0,2e-05,0.0,0.00399]
[1779299762884,74.36,77486.9,0.0,2e-05,0.0,0.00399]
[1779299767919,74.36,77488.03,0.0,2e-05,0.0,0.00399]
[1779299772956,74.36,77487.53,0.0,2e-05,0.0,0.00399]
[1779299777989,74.36,77493.72,0.0,2e-05,0.0,0.00402]
[1779299782022,74.36,77507.34,0.0,2e-05,0.0,0.00408]
[1779299788064,74.36,77516.99,0.0,2e-05,0.0,0.00412]
[1779299793099,74.36,77518.04,0.0,2e-05,0.0,0.00411]
[1779299799048,74.36,77519.34,0.0,2e-05,0.0,0.00411]
[1779299804177,74.36,77520.21,0.0,2e-05,0.0,0.00412]
[1779299809211,74.36,77515.87,0.0,2e-05,0.0,0.0041]
[1779299814245,74.36,77502.63,0.0,2e-05,0.0,0.00404]
[1779299819280,74.36,77498.04,0.0,2e-05,0.0,0.00402]
[1779299824316,74.36,77496.19,0.0,2e-05,0.0,0.00401]
[1779299829351,74.36,77495.93,0.0,2e-05,0.0,0.00401]
[1779299834387,74.36,77503.34,0.0,2e-05,0.0,0.00404]
[1779299839420,74.36,77509.19,0.0,2e-05,0.0,0.00407]
[1779299844456,74.36,77489.94,0.0,2e-05,0.0,0.00398]
[1779299849493,74.36,77491.75,0.0,2e-05,0.0,0.00399]
[1779299854528,74.36,77492.27,0.0,2e-05,0.0,0.00398]
[1779299859562,74.36,77497.58,0.0,2e-05,0.0,0.004]
[1779299864598,74.36,77491.41,0.0,2e-05,0.0,0.00397]
[1779299869634,74.36,77485.46,0.0,2e-05,0.0,0.00395]
[1779299874669,74.36,77484.44,0.0,2e-05,0.0,0.00394]
[1779299879704,74.36,77487.81,0.0,2e-05,0.0,0.00396]
[1779299884738,74.36,77489.65,0.0,2e-05,0.0,0.00397]
[1779299889774,74.36,77495.33,0.0,2e-05,0.0,0.00399]
[1779299894810,74.36,77496.12,0.0,2e-05,0.0,0.00399]
[1779299899844,74.36,77495.63,0.0,2e-05,0.0,0.00399]
[1779299904880,74.36,77500.69,0.0,2e-05,0.0,0.00402]
[1779299909916,74.36,77507.23,0.0,2e-05,0.0,0.00404]
[1779299914951,74.36,77508.6,0.0,2e-05,0.0,0.00403]
[1779299919985,74.36,77513.19,0.0,2e-05,0.0,0.00405]
[1779299925032,74.36,77516.02,0.0,2e-05,0.0,0.00407]
[1779299931074,74.36,77516.8,0.0,2e-05,0.0,0.00407]
[1779299937122,74.36,77516.36,0.0,2e-05,0.0,0.00407]
[1779299944168,74.36,77516.55,0.0,2e-05,0.0,0.00407]
[1779299949204,74.36,77516.67,0.0,2e-05,0.0,0.00407]
[1779299956252,74.36,77517.09,0.0,2e-05,0.0,0.00407]
[1779299961290,74.36,77516.71,0.0,2e-05,0.0,0.00407]
[1779299967332,74.36,77516.65,0.0,2e-05,0.0,0.00407]
[1779299972378,74.36,77516.31,0.0,2e-05,0.0,0.00405]
[1779299978418,74.36,77516.09,0.0,2e-05,0.0,0.00405]
[1779299983454,74.36,77516.76,0.0,2e-05,0.0,0.00405]
[1779299990389,74.36,77517.11,0.0,2e-05,0.0,0.00406]
[1779299995577,74.36,77516.79,0.0,2e-05,0.0,0.00405]
[1779300000614,74.36,77516.46,0.0,2e-05,0.0,0.00405]
[1779300004646,74.36,77491.62,0.0,2e-05,0.0,0.00394]
[1779300006661,74.36,77465.72,0.0,2e-05,0.0,0.00383]
[1779300007667,74.36,77439.84,0.0,2e-05,0.0,0.00372]
[1779300012704,74.36,77445.04,0.0,2e-05,0.0,0.00375]
[1779300017740,74.36,77445.37,0.0,2e-05,0.0,0.00375]
[1779300019752,74.36,77459.14,0.0,2e-05,0.0,0.0038]
[1779300024787,74.36,77466.48,0.0,2e-05,0.0,0.00384]
[1779300029822,74.36,77460.17,0.0,2e-05,0.0,0.00381]
[1779300034865,74.36,77459.13,0.0,2e-05,0.0,0.00379]
[1779300038899,74.36,77472.94,0.0,2e-05,0.0,0.00385]
[1779300043934,74.36,77466.28,0.0,2e-05,0.0,0.00382]
[1779300048969,74.36,77470.22,0.0,2e-05,0.0,0.00384]
[1779300054005,74.36,77479.34,0.0,2e-05,0.0,0.00387]
[1779300059041,74.36,77497.49,0.0,2e-05,0.0,0.00395]
[1779300064075,74.36,77486.77,0.0,2e-05,0.0,0.00391]
[1779300067098,74.36,77507.82,0.0,2e-05,0.0,0.004]
[1779300072133,74.36,77519.24,0.0,2e-05,0.0,0.00405]
[1779300077166,74.36,77517.91,0.0,2e-05,0.0,0.00404]
[1779300081198,74.36,77540.72,0.0,2e-05,0.0,0.00415]
[1779300086231,74.36,77549.16,0.0,2e-05,0.0,0.00418]
[1779300089253,74.36,77535.71,0.0,2e-05,0.0,0.00412]
[1779300094286,74.36,77534.35,0.0,2e-05,0.0,0.0041]
[1779300099322,74.36,77523.26,0.0,2e-05,0.0,0.00405]
[1779300104358,74.36,77522.61,0.0,2e-05,0.0,0.00405]
[1779300109392,74.36,77520.28,0.0,2e-05,0.0,0.00404]
[1779300114427,74.36,77520.87,0.0,2e-05,0.0,0.00404]
[1779300119462,74.36,77520.42,0.0,2e-05,0.0,0.00404]
[1779300124496,74.36,77523.48,0.0,2e-05,0.0,0.00405]
[1779300129533,74.36,77528.24,0.0,2e-05,0.0,0.00407]
[1779300134566,74.36,77523.22,0.0,2e-05,0.0,0.00405]
[1779300139603,74.36,77520.21,0.0,2e-05,0.0,0.00404]
[1779300144644,74.36,77519.9,0.0,2e-05,0.0,0.00404]
[1779300149678,74.36,77525.41,0.0,2e-05,0.0,0.00406]
[1779300154722,74.36,77523.85,0.0,2e-05,0.0,0.00404]
[1779300159757,74.36,77520.25,0.0,2e-05,0.0,0.00402]
[1779300164791,74.36,77518.64,0.0,2e-05,0.0,0.00401]
[1779300169827,74.36,77529.3,0.0,2e-05,0.0,0.00406]
[1779300174861,74.36,77529.66,0.0,2e-05,0.0,0.00406]
[1779300179914,74.36,77528.65,0.0,2e-05,0.0,0.00406]
[1779300184981,74.36,77525.03,0.0,2e-05,0.0,0.00404]
[1779300190020,74.36,77523.48,0.0,2e-05,0.0,0.00404]
[1779300192035,74.36,77504.31,0.0,2e-05,0.0,0.00395]
[1779300197069,74.36,77494.35,0.0,2e-05,0.0,0.00391]
[1779300202107,74.36,77495.09,0.0,2e-05,0.0,0.00391]
[1779300207140,74.36,77499.15,0.0,2e-05,0.0,0.00393]
[1779300212176,74.36,77495.05,0.0,2e-05,0.0,0.0039]
[1779300217210,74.36,77493.54,0.0,2e-05,0.0,0.00389]
[1779300222250,74.36,77484.21,0.0,2e-05,0.0,0.00385]
[1779300227283,74.36,77481.46,0.0,2e-05,0.0,0.00384]
[1779300230304,74.36,77466.67,0.0,2e-05,0.0,0.00377]
[1779300235339,74.36,77460.77,0.0,2e-05,0.0,0.00375]
[1779300240374,74.36,77469.22,0.0,2e-05,0.0,0.00379]
[1779300245408,74.36,77471.31,0.0,2e-05,0.0,0.00379]
[1779300250444,74.36,77475.4,0.0,2e-05,0.0,0.00381]
[1779300255480,74.36,77464.88,0.0,2e-05,0.0,0.00377]
[1779300260516,74.36,77460.85,0.0,2e-05,0.0,0.00375]
[1779300265552,74.36,77461.74,0.0,2e-05,0.0,0.00375]
[1779300270586,74.36,77472.15,0.0,2e-05,0.0,0.0038]
[1779300275620,74.36,77468.85,0.0,2e-05,0.0,0.00377]
[1779300280656,74.36,77479.97,0.0,2e-05,0.0,0.00382]
[1779300286698,74.36,77479.97,0.0,2e-05,0.0,0.00382]
[1779300291732,74.36,77486.1,0.0,2e-05,0.0,0.00384]
[1779300296769,74.36,77488.22,0.0,2e-05,0.0,0.00385]
[1779300301804,74.36,77491.79,0.0,2e-05,0.0,0.00387]
[1779300307846,74.36,77492.1,0.0,2e-05,0.0,0.00387]
[1779300315902,74.36,77491.39,0.0,2e-05,0.0,0.00386]
[1779300320936,74.36,77486.94,0.0,2e-05,0.0,0.00385]
[1779300325972,74.36,77487.64,0.0,2e-05,0.0,0.00385]
[1779300331012,74.36,77487.6,0.0,2e-05,0.0,0.00383]
[1779300336047,74.36,77487.91,0.0,2e-05,0.0,0.00383]
[1779300341082,74.36,77480.55,0.0,2e-05,0.0,0.0038]
[1779300346119,74.36,77474.01,0.0,2e-05,0.0,0.00378]
[1779300351154,74.36,77472.52,0.0,2e-05,0.0,0.00377]
[1779300356189,74.36,77472.07,0.0,2e-05,0.0,0.00377]
[1779300361228,74.36,77478.27,0.0,2e-05,0.0,0.00379]
[1779300366264,74.36,77486.8,0.0,2e-05,0.0,0.00383]
[1779300371302,74.36,77471.57,0.0,2e-05,0.0,0.00376]
[1779300376337,74.36,77474.5,0.0,2e-05,0.0,0.00378]
[1779300381369,74.36,77479.82,0.0,2e-05,0.0,0.0038]
[1779300388418,74.36,77480.48,0.0,2e-05,0.0,0.0038]
[1779300393453,74.36,77480.14,0.0,2e-05,0.0,0.00379]
[1779300398487,74.36,77470.11,0.0,2e-05,0.0,0.00374]
[1779300403522,74.36,77472.99,0.0,2e-05,0.0,0.00376]
[1779300408558,74.36,77472.01,0.0,2e-05,0.0,0.00375]
[1779300413594,74.36,77472.25,0.0,2e-05,0.0,0.00375]
[1779300418630,74.36,77468.8,0.0,2e-05,0.0,0.00374]
[1779300423664,74.36,77472.3,0.0,2e-05,0.0,0.00375]
[1779300430711,74.36,77471.05,0.0,2e-05,0.0,0.00375]
[1779300435748,74.36,77472.7,0.0,2e-05,0.0,0.00375]
[1779300440783,74.36,77472.56,0.0,2e-05,0.0,0.00375]
[1779300445818,74.36,77473.67,0.0,2e-05,0.0,0.00376]
[1779300450853,74.36,77474.49,0.0,2e-05,0.0,0.00376]
[1779300455890,74.36,77476.24,0.0,2e-05,0.0,0.00375]
[1779300460923,74.36,77485.53,0.0,2e-05,0.0,0.00379]
[1779300465961,74.36,77487.11,0.0,2e-05,0.0,0.0038]
[1779300470995,74.36,77486.11,0.0,2e-05,0.0,0.0038]
[1779300476029,74.36,77480.05,0.0,2e-05,0.0,0.00377]
[1779300481066,74.36,77480.37,0.0,2e-05,0.0,0.00377]
[1779300487107,74.36,77482.47,0.0,2e-05,0.0,0.00378]
[1779300492142,74.36,77484.26,0.0,2e-05,0.0,0.00379]
[1779300497187,74.36,77498.1,0.0,2e-05,0.0,0.00385]
[1779300504048,74.36,77499.98,0.0,2e-05,0.0,0.00385]
[1779300509270,74.36,77493.57,0.0,2e-05,0.0,0.00383]
[1779300514305,74.36,77485.84,0.0,2e-05,0.0,0.00378]
[1779300519341,74.36,77481.52,0.0,2e-05,0.0,0.00376]
[1779300524376,74.36,77475.51,0.0,2e-05,0.0,0.00374]
[1779300529412,74.36,77474.58,0.0,2e-05,0.0,0.00373]
[1779300532434,74.36,77455.81,0.0,2e-05,0.0,0.00366]
[1779300537468,74.36,77454.41,0.0,2e-05,0.0,0.00365]
[1779300542506,74.36,77453.17,0.0,2e-05,0.0,0.00364]
[1779300547538,74.36,77462.03,0.0,2e-05,0.0,0.00368]
[1779300552572,74.36,77463.46,0.0,2e-05,0.0,0.00369]
[1779300555594,74.36,77475.68,0.0,2e-05,0.0,0.00374]
[1779300560629,74.36,77480.77,0.0,2e-05,0.0,0.00376]
[1779300565665,74.36,77480.53,0.0,2e-05,0.0,0.00376]
[1779300570699,74.36,77479.58,0.0,2e-05,0.0,0.00375]
[1779300577749,74.36,77483.48,0.0,2e-05,0.0,0.00375]
[1779300582782,74.36,77491.13,0.0,2e-05,0.0,0.00379]
[1779300587818,74.36,77489.08,0.0,2e-05,0.0,0.00378]
[1779300592853,74.36,77476.68,0.0,2e-05,0.0,0.00373]
[1779300597887,74.36,77475.33,0.0,2e-05,0.0,0.00372]
[1779300602930,74.36,77478.46,0.0,2e-05,0.0,0.00373]
[1779300607968,74.36,77475.83,0.0,2e-05,0.0,0.00372]
[1779300613000,74.36,77474.24,0.0,2e-05,0.0,0.00372]
[1779300618036,74.36,77470.13,0.0,2e-05,0.0,0.0037]
[1779300623073,74.36,77463.06,0.0,2e-05,0.0,0.00367]
[1779300629116,74.36,77451.53,0.0,2e-05,0.0,0.00362]
[1779300635158,74.36,77458.12,0.0,2e-05,0.0,0.00363]
[1779300639190,74.36,77444.45,0.0,2e-05,0.0,0.00358]
[1779300641207,74.36,77432.31,0.0,2e-05,0.0,0.00353]
[1779300643230,74.36,77451.47,0.0,2e-05,0.0,0.00361]
[1779300645232,74.36,77468.65,0.0,2e-05,0.0,0.00368]
[1779300650266,74.36,77470.64,0.0,2e-05,0.0,0.00369]
[1779300655302,74.36,77471.39,0.0,2e-05,0.0,0.00369]
[1779300660336,74.36,77469.4,0.0,2e-05,0.0,0.00368]
[1779300665394,74.36,77468.81,0.0,2e-05,0.0,0.00368]
[1779300670411,74.36,77469.07,0.0,2e-05,0.0,0.00368]
[1779300677461,74.36,77469.69,0.0,2e-05,0.0,0.00368]
[1779300682496,74.36,77468.07,0.0,2e-05,0.0,0.00368]
[1779300687531,74.36,77469.05,0.0,2e-05,0.0,0.00368]
[1779300692566,74.36,77469.74,0.0,2e-05,0.0,0.00367]
[1779300696594,74.36,77482.59,0.0,2e-05,0.0,0.00372]
[1779300701629,74.36,77489.7,0.0,2e-05,0.0,0.00375]
[1779300706663,74.36,77489.55,0.0,2e-05,0.0,0.00375]
[1779300711699,74.36,77491.15,0.0,2e-05,0.0,0.00376]
[1779300720762,74.36,77490.89,0.0,2e-05,0.0,0.00375]
[1779300725797,74.36,77487.14,0.0,2e-05,0.0,0.00374]
[1779300730834,74.36,77487.88,0.0,2e-05,0.0,0.00374]
[1779300735866,74.36,77487.95,0.0,2e-05,0.0,0.00374]
[1779300740903,74.36,77475.0,0.0,2e-05,0.0,0.00369]
[1779300745940,74.36,77464.86,0.0,2e-05,0.0,0.00365]
[1779300750974,74.36,77452.55,0.0,2e-05,0.0,0.0036]
[1779300757017,74.36,77453.24,0.0,2e-05,0.0,0.00359]
[1779300762053,74.36,77452.85,0.0,2e-05,0.0,0.00358]
[1779300767088,74.36,77449.97,0.0,2e-05,0.0,0.00357]
[1779300772123,74.36,77449.31,0.0,2e-05,0.0,0.00357]
[1779300777162,74.36,77447.84,0.0,2e-05,0.0,0.00356]
[1779300782198,74.36,77437.55,0.0,2e-05,0.0,0.00352]
[1779300787249,74.36,77431.72,0.0,2e-05,0.0,0.0035]
[1779300792280,74.36,77429.95,0.0,2e-05,0.0,0.00349]
[1779300797314,74.36,77427.91,0.0,2e-05,0.0,0.00349]
[1779300802350,74.36,77444.13,0.0,2e-05,0.0,0.00355]
[1779300807385,74.36,77440.18,0.0,2e-05,0.0,0.00353]
[1779300812420,74.36,77440.87,0.0,2e-05,0.0,0.00352]
[1779300817455,74.36,77441.62,0.0,2e-05,0.0,0.00353]
[1779300823497,74.36,77439.5,0.0,2e-05,0.0,0.00352]
[1779300828532,74.36,77438.81,0.0,2e-05,0.0,0.00351]
[1779300833566,74.36,77430.44,0.0,2e-05,0.0,0.00348]
[1779300838602,74.36,77432.59,0.0,2e-05,0.0,0.00349]
[1779300843637,74.36,77438.46,0.0,2e-05,0.0,0.00351]
[1779300848672,74.36,77440.11,0.0,2e-05,0.0,0.00352]
[1779300853709,74.36,77444.06,0.0,2e-05,0.0,0.00353]
[1779300858743,74.36,77439.74,0.0,2e-05,0.0,0.00352]
[1779300863778,74.36,77437.34,0.0,2e-05,0.0,0.00351]
[1779300868814,74.36,77436.47,0.0,2e-05,0.0,0.00351]
[1779300873850,74.36,77440.54,0.0,2e-05,0.0,0.00351]
[1779300878885,74.36,77440.47,0.0,2e-05,0.0,0.00351]
[1779300883919,74.36,77438.59,0.0,2e-05,0.0,0.0035]
[1779300887947,74.36,77425.14,0.0,2e-05,0.0,0.00345]
[1779300892982,74.36,77422.05,0.0,2e-05,0.0,0.00344]
[1779300898019,74.36,77423.55,0.0,2e-05,0.0,0.00344]
[1779300903065,74.36,77422.71,0.0,2e-05,0.0,0.00344]
[1779300908101,74.36,77432.44,0.0,2e-05,0.0,0.00348]
[1779300913137,74.36,77419.82,0.0,2e-05,0.0,0.00343]
[1779300918174,74.36,77417.44,0.0,2e-05,0.0,0.00342]
[1779300923208,74.36,77418.55,0.0,2e-05,0.0,0.00342]
[1779300929250,74.36,77417.78,0.0,2e-05,0.0,0.00342]
[1779300935293,74.36,77419.17,0.0,2e-05,0.0,0.00341]
[1779300940328,74.36,77431.27,0.0,2e-05,0.0,0.00346]
[1779300945365,74.36,77431.37,0.0,2e-05,0.0,0.00346]
[1779300950399,74.36,77430.77,0.0,2e-05,0.0,0.00345]
[1779300955436,74.36,77429.25,0.0,2e-05,0.0,0.00345]
[1779300962484,74.36,77428.75,0.0,2e-05,0.0,0.00345]
[1779300967518,74.36,77430.36,0.0,2e-05,0.0,0.00345]
[1779300972553,74.36,77427.17,0.0,2e-05,0.0,0.00344]
[1779300978596,74.36,77427.22,0.0,2e-05,0.0,0.00344]
[1779300983630,74.36,77426.46,0.0,2e-05,0.0,0.00344]
[1779300988668,74.36,77419.59,0.0,2e-05,0.0,0.00341]
[1779300995718,74.36,77421.04,0.0,2e-05,0.0,0.0034]
[1779300997558,74.36,77440.87,0.0,2e-05,0.0,0.00348]
[1779301002767,74.36,77441.07,0.0,2e-05,0.0,0.00348]
[1779301008809,74.36,77442.88,0.0,2e-05,0.0,0.00349]
[1779301013846,74.36,77449.14,0.0,2e-05,0.0,0.00351]
[1779301018878,74.36,77456.02,0.0,2e-05,0.0,0.00354]
[1779301023916,74.36,77447.08,0.0,2e-05,0.0,0.0035]
[1779301029957,74.36,77445.92,0.0,2e-05,0.0,0.0035]
[1779301034991,74.36,77449.1,0.0,2e-05,0.0,0.00351]
[1779301041036,74.36,77453.56,0.0,2e-05,0.0,0.00353]
[1779301046074,74.36,77453.46,0.0,2e-05,0.0,0.00353]
[1779301048087,74.36,77467.29,0.0,2e-05,0.0,0.00358]
[1779301053122,74.36,77473.85,0.0,2e-05,0.0,0.00359]
[1779301059166,74.36,77476.45,0.0,2e-05,0.0,0.00361]
[1779301064205,74.36,77480.32,0.0,2e-05,0.0,0.00362]
[1779301067224,74.36,77500.52,0.0,2e-05,0.0,0.0037]
[1779301072260,74.36,77501.37,0.0,2e-05,0.0,0.00371]
[1779301077295,74.36,77505.43,0.0,2e-05,0.0,0.00372]
[1779301082330,74.36,77510.62,0.0,2e-05,0.0,0.00374]
[1779301087366,74.36,77521.23,0.0,2e-05,0.0,0.00379]
[1779301092400,74.36,77521.9,0.0,2e-05,0.0,0.00379]
[1779301097434,74.36,77517.79,0.0,2e-05,0.0,0.00377]
[1779301102475,74.36,77522.72,0.0,2e-05,0.0,0.0038]
[1779301107509,74.36,77528.25,0.0,2e-05,0.0,0.00382]
[1779301112544,74.36,77527.5,0.0,2e-05,0.0,0.0038]
[1779301114558,74.36,77514.62,0.0,2e-05,0.0,0.00375]
[1779301119594,74.36,77506.65,0.0,2e-05,0.0,0.00371]
[1779301125634,74.36,77507.37,0.0,2e-05,0.0,0.00372]
[1779301130670,74.36,77510.12,0.0,2e-05,0.0,0.00373]
[1779301135706,74.36,77519.2,0.0,2e-05,0.0,0.00377]
[1779301140740,74.36,77524.54,0.0,2e-05,0.0,0.00379]
[1779301145778,74.36,77539.96,0.0,2e-05,0.0,0.00385]
[1779301150812,74.36,77545.66,0.0,2e-05,0.0,0.00388]
[1779301155847,74.36,77547.91,0.0,2e-05,0.0,0.00389]
[1779301158701,74.36,77564.3,0.0,2e-05,0.0,0.00396]
[1779301163902,74.36,77563.69,0.0,2e-05,0.0,0.00396]
[1779301168937,74.36,77560.87,0.0,2e-05,0.0,0.00394]
[1779301173977,74.36,77562.97,0.0,2e-05,0.0,0.00394]
[1779301179011,74.36,77564.19,0.0,2e-05,0.0,0.00394]
[1779301184051,74.36,77563.98,0.0,2e-05,0.0,0.00394]
[1779301189085,74.36,77553.7,0.0,2e-05,0.0,0.0039]
[1779301194120,74.36,77543.5,0.0,2e-05,0.0,0.00385]
[1779301199157,74.36,77544.66,0.0,2e-05,0.0,0.00386]
[1779301204191,74.36,77557.19,0.0,2e-05,0.0,0.00391]
[1779301210235,74.36,77559.2,0.0,2e-05,0.0,0.00392]
[1779301215271,74.36,77558.35,0.0,2e-05,0.0,0.00392]
[1779301220305,74.36,77567.76,0.0,2e-05,0.0,0.00396]
[1779301225339,74.36,77571.96,0.0,2e-05,0.0,0.00398]
[1779301230376,74.36,77575.58,0.0,2e-05,0.0,0.00399]
[1779301234407,74.36,77562.38,0.0,2e-05,0.0,0.00392]
[1779301236418,74.36,77547.12,0.0,2e-05,0.0,0.00385]
[1779301242460,74.36,77543.42,0.0,2e-05,0.0,0.00384]
[1779301245480,74.36,77558.16,0.0,2e-05,0.0,0.0039]
[1779301250517,74.36,77562.14,0.0,2e-05,0.0,0.00392]
[1779301255553,74.36,77560.57,0.0,2e-05,0.0,0.00391]
[1779301260587,74.36,77549.56,0.0,2e-05,0.0,0.00386]
[1779301265632,74.36,77548.91,0.0,2e-05,0.0,0.00386]
[1779301270667,74.36,77552.96,0.0,2e-05,0.0,0.00388]
[1779301275702,74.36,77553.72,0.0,2e-05,0.0,0.00388]
[1779301281744,74.36,77563.54,0.0,2e-05,0.0,0.00392]
[1779301286778,74.36,77567.63,0.0,2e-05,0.0,0.00394]
[1779301291814,74.36,77567.11,0.0,2e-05,0.0,0.00392]
[1779301296848,74.36,77567.45,0.0,2e-05,0.0,0.00392]
[1779301301884,74.36,77563.31,0.0,2e-05,0.0,0.00391]
[1779301306919,74.36,77564.76,0.0,2e-05,0.0,0.00391]
[1779301311955,74.36,77558.08,0.0,2e-05,0.0,0.00388]
[1779301316989,74.36,77568.71,0.0,2e-05,0.0,0.00393]
[1779301322027,74.36,77565.33,0.0,2e-05,0.0,0.00391]
[1779301327066,74.36,77561.42,0.0,2e-05,0.0,0.0039]
[1779301328069,74.36,77543.2,0.0,2e-05,0.0,0.00382]
[1779301331090,74.36,77526.36,0.0,2e-05,0.0,0.00375]
[1779301333104,74.36,77513.09,0.0,2e-05,0.0,0.00369]
[1779301338156,74.36,77494.94,0.0,2e-05,0.0,0.00362]
[1779301343191,74.36,77489.57,0.0,2e-05,0.0,0.0036]
[1779301349233,74.36,77490.13,0.0,2e-05,0.0,0.0036]
[1779301354268,74.36,77498.72,0.0,2e-05,0.0,0.00362]
[1779301359303,74.36,77498.82,0.0,2e-05,0.0,0.00362]
[1779301364339,74.36,77491.2,0.0,2e-05,0.0,0.00359]
[1779301368367,74.36,77477.89,0.0,2e-05,0.0,0.00354]
[1779301373403,74.36,77474.83,0.0,2e-05,0.0,0.00353]
[1779301378437,74.36,77467.54,0.0,2e-05,0.0,0.0035]
[1779301383473,74.36,77459.96,0.0,2e-05,0.0,0.00347]
[1779301388508,74.36,77455.16,0.0,2e-05,0.0,0.00345]
[1779301393543,74.36,77452.88,0.0,2e-05,0.0,0.00344]
[1779301398579,74.36,77451.9,0.0,2e-05,0.0,0.00344]
[1779301403613,74.36,77450.72,0.0,2e-05,0.0,0.00343]
[1779301408648,74.36,77457.69,0.0,2e-05,0.0,0.00346]
[1779301413684,74.36,77461.97,0.0,2e-05,0.0,0.00346]
[1779301418722,74.36,77451.28,0.0,2e-05,0.0,0.00342]
[1779301423761,74.36,77441.95,0.0,2e-05,0.0,0.00338]
[1779301428795,74.36,77452.41,0.0,2e-05,0.0,0.00342]
[1779301435845,74.36,77451.9,0.0,2e-05,0.0,0.00342]
[1779301438867,74.36,77465.08,0.0,2e-05,0.0,0.00347]
[1779301443900,74.36,77465.56,0.0,2e-05,0.0,0.00348]
[1779301448935,74.36,77476.78,0.0,2e-05,0.0,0.00352]
[1779301451957,74.36,77491.22,0.0,2e-05,0.0,0.00358]
[1779301456992,74.36,77487.57,0.0,2e-05,0.0,0.00356]
[1779301462031,74.36,77492.66,0.0,2e-05,0.0,0.00358]
[1779301467065,74.36,77498.61,0.0,2e-05,0.0,0.00361]
[1779301471094,74.36,77488.51,0.0,2e-05,0.0,0.00355]
[1779301476129,74.36,77498.5,0.0,2e-05,0.0,0.00359]
[1779301481165,74.36,77493.74,0.0,2e-05,0.0,0.00357]
[1779301486198,74.36,77497.77,0.0,2e-05,0.0,0.00359]
[1779301491234,74.36,77498.58,0.0,2e-05,0.0,0.00359]
[1779301494318,74.36,77455.54,0.0,2e-05,0.0,0.00342]
[1779301500331,74.36,77458.59,0.0,2e-05,0.0,0.00343]
[1779301505354,74.36,77454.36,0.0,2e-05,0.0,0.00342]
[1779301510394,74.36,77450.31,0.0,2e-05,0.0,0.0034]
[1779301515428,74.36,77454.98,0.0,2e-05,0.0,0.00342]
[1779301520463,74.36,77456.38,0.0,2e-05,0.0,0.00343]
[1779301525498,74.36,77453.77,0.0,2e-05,0.0,0.00342]
[1779301530541,74.36,77416.71,0.0,1e-05,0.0,0.00328]
[1779301531550,74.36,77402.71,0.0,1e-05,0.0,0.00321]
[1779301536580,74.36,77394.06,0.0,1e-05,0.0,0.00318]
[1779301541615,74.36,77393.1,0.0,1e-05,0.0,0.00318]
[1779301543629,74.36,77379.09,0.0,1e-05,0.0,0.00313]
[1779301548663,74.36,77384.73,0.0,1e-05,0.0,0.00315]
[1779301553699,74.36,77391.57,0.0,1e-05,0.0,0.00317]
[1779301559741,74.36,77390.37,0.0,1e-05,0.0,0.00317]
[1779301564776,74.36,77397.59,0.0,1e-05,0.0,0.00319]
[1779301569811,74.36,77402.36,0.0,1e-05,0.0,0.00321]
[1779301574845,74.36,77406.41,0.0,1e-05,0.0,0.00323]
[1779301580890,74.36,77402.64,0.0,1e-05,0.0,0.00321]
[1779301585923,74.36,77402.92,0.0,1e-05,0.0,0.00321]
[1779301590959,74.36,77407.77,0.0,1e-05,0.0,0.00323]
[1779301595994,74.36,77410.39,0.0,1e-05,0.0,0.00323]
[1779301601030,74.36,77412.46,0.0,1e-05,0.0,0.00323]
[1779301606065,74.36,77419.69,0.0,1e-05,0.0,0.00326]
[1779301611101,74.36,77428.6,0.0,1e-05,0.0,0.00329]
[1779301616136,74.36,77422.84,0.0,1e-05,0.0,0.00327]
[1779301621171,74.36,77422.12,0.0,1e-05,0.0,0.00327]
[1779301626206,74.36,77426.27,0.0,1e-05,0.0,0.00328]
[1779301631241,74.36,77428.7,0.0,1e-05,0.0,0.00329]
[1779301636277,74.36,77432.88,0.0,1e-05,0.0,0.00331]
[1779301641310,74.36,77433.07,0.0,1e-05,0.0,0.00331]
[1779301646347,74.36,77432.76,0.0,1e-05,0.0,0.00331]
[1779301652244,74.36,77430.95,0.0,1e-05,0.0,0.00329]
[1779301657424,74.36,77425.04,0.0,1e-05,0.0,0.00327]
[1779301662314,74.36,77441.74,0.0,1e-05,0.0,0.00333]
[1779301667493,74.36,77442.15,0.0,1e-05,0.0,0.00333]
[1779301672528,74.36,77444.03,0.0,1e-05,0.0,0.00334]
[1779301677565,74.36,77446.54,0.0,2e-05,0.0,0.00335]
[1779301682601,74.36,77461.95,0.0,2e-05,0.0,0.0034]
[1779301687638,74.36,77468.67,0.0,2e-05,0.0,0.00343]
[1779301692676,74.36,77467.56,0.0,2e-05,0.0,0.00343]
[1779301697708,74.36,77464.23,0.0,2e-05,0.0,0.00341]
[1779301702748,74.36,77465.09,0.0,2e-05,0.0,0.00342]
[1779301707779,74.36,77461.86,0.0,2e-05,0.0,0.0034]
[1779301712815,74.36,77459.53,0.0,2e-05,0.0,0.00338]
[1779301717851,74.36,77459.66,0.0,2e-05,0.0,0.00338]
[1779301722885,74.36,77464.43,0.0,2e-05,0.0,0.0034]
[1779301727920,74.36,77465.19,0.0,2e-05,0.0,0.0034]
[1779301732954,74.36,77465.08,0.0,2e-05,0.0,0.0034]
[1779301737990,74.36,77465.24,0.0,2e-05,0.0,0.0034]
[1779301743025,74.36,77466.21,0.0,2e-05,0.0,0.00341]
[1779301748062,74.36,77448.96,0.0,2e-05,0.0,0.00334]
[1779301753097,74.36,77452.27,0.0,2e-05,0.0,0.00335]
[1779301758132,74.36,77453.34,0.0,2e-05,0.0,0.00336]
[1779301763167,74.36,77451.44,0.0,2e-05,0.0,0.00335]
[1779301768202,74.36,77450.54,0.0,2e-05,0.0,0.00335]
[1779301770218,74.36,77465.38,0.0,2e-05,0.0,0.0034]
[1779301775251,74.36,77470.54,0.0,2e-05,0.0,0.00341]
[1779301781293,74.36,77475.22,0.0,2e-05,0.0,0.00343]
[1779301786330,74.36,77469.64,0.0,2e-05,0.0,0.00341]
[1779301791362,74.36,77464.89,0.0,2e-05,0.0,0.00339]
[1779301796398,74.36,77464.66,0.0,2e-05,0.0,0.00339]
[1779301800426,74.36,77451.19,0.0,1e-05,0.0,0.00334]
[1779301805462,74.36,77449.62,0.0,1e-05,0.0,0.00333]
[1779301810496,74.36,77455.53,0.0,2e-05,0.0,0.00335]
[1779301815532,74.36,77457.44,0.0,2e-05,0.0,0.00336]
[1779301820567,74.36,77450.94,0.0,1e-05,0.0,0.00334]
[1779301825605,74.36,77452.53,0.0,2e-05,0.0,0.00334]
[1779301830636,74.36,77452.62,0.0,2e-05,0.0,0.00334]
[1779301835671,74.36,77451.73,0.0,1e-05,0.0,0.00332]
[1779301840707,74.36,77451.78,0.0,1e-05,0.0,0.00332]
[1779301845741,74.36,77451.98,0.0,1e-05,0.0,0.00333]
[1779301850776,74.36,77453.39,0.0,1e-05,0.0,0.00333]
[1779301855812,74.36,77462.28,0.0,2e-05,0.0,0.00336]
[1779301860849,74.36,77460.74,0.0,2e-05,0.0,0.00336]
[1779301865882,74.36,77455.09,0.0,1e-05,0.0,0.00334]
[1779301871925,74.36,77457.31,0.0,2e-05,0.0,0.00335]
[1779301877969,74.36,77457.11,0.0,2e-05,0.0,0.00334]
[1779301883005,74.36,77454.5,0.0,1e-05,0.0,0.00333]
[1779301889049,74.36,77454.21,0.0,1e-05,0.0,0.00333]
[1779301895090,74.36,77460.94,0.0,2e-05,0.0,0.00335]
[1779301900127,74.36,77461.87,0.0,2e-05,0.0,0.00335]
[1779301905161,74.36,77461.81,0.0,2e-05,0.0,0.00335]
[1779301910197,74.36,77462.46,0.0,2e-05,0.0,0.00335]
[1779301915233,74.36,77463.17,0.0,2e-05,0.0,0.00335]
[1779301921274,74.36,77463.92,0.0,2e-05,0.0,0.00336]
[1779301926308,74.36,77463.73,0.0,2e-05,0.0,0.00336]
[1779301931345,74.36,77452.64,0.0,1e-05,0.0,0.00331]
[1779301936380,74.36,77449.6,0.0,1e-05,0.0,0.0033]
[1779301941415,74.36,77450.53,0.0,1e-05,0.0,0.00331]
[1779301946450,74.36,77448.94,0.0,1e-05,0.0,0.0033]
[1779301952491,74.36,77438.8,0.0,1e-05,0.0,0.00325]
[1779301956519,74.36,77423.9,0.0,1e-05,0.0,0.0032]
[1779301960550,74.36,77408.43,0.0,1e-05,0.0,0.00314]
[1779301965584,74.36,77398.18,0.0,1e-05,0.0,0.0031]
[1779301970619,74.36,77416.4,0.0,1e-05,0.0,0.00317]
[1779301975654,74.36,77428.04,0.0,1e-05,0.0,0.00321]
[1779301979682,74.36,77440.35,0.0,1e-05,0.0,0.00326]
[1779301984577,74.36,77425.32,0.0,1e-05,0.0,0.0032]
[1779301989752,74.36,77425.68,0.0,1e-05,0.0,0.0032]
[1779301994789,74.36,77425.9,0.0,1e-05,0.0,0.0032]
[1779301999822,74.36,77427.13,0.0,1e-05,0.0,0.00321]
[1779302004857,74.36,77424.16,0.0,1e-05,0.0,0.0032]
[1779302009896,74.36,77420.73,0.0,1e-05,0.0,0.00318]
[1779302014929,74.36,77420.48,0.0,1e-05,0.0,0.00317]
[1779302019962,74.36,77426.64,0.0,1e-05,0.0,0.00319]
[1779302024998,74.36,77426.78,0.0,1e-05,0.0,0.00319]
[1779302031041,74.36,77426.3,0.0,1e-05,0.0,0.00319]
[1779302036075,74.36,77426.41,0.0,1e-05,0.0,0.00319]
[1779302041111,74.36,77427.82,0.0,1e-05,0.0,0.0032]
[1779302047151,74.36,77434.17,0.0,1e-05,0.0,0.00322]
[1779302052186,74.36,77438.93,0.0,1e-05,0.0,0.00324]
[1779302057221,74.36,77446.34,0.0,1e-05,0.0,0.00326]
[1779302062260,74.36,77448.14,0.0,1e-05,0.0,0.00327]
[1779302067297,74.36,77451.96,0.0,1e-05,0.0,0.00328]
[1779302072334,74.36,77457.45,0.0,1e-05,0.0,0.00329]
[1779302077365,74.36,77466.68,0.0,1e-05,0.0,0.00333]
[1779302082401,74.36,77466.18,0.0,1e-05,0.0,0.00332]
[1779302087436,74.36,77467.43,0.0,1e-05,0.0,0.00333]
[1779302092471,74.36,77468.32,0.0,1e-05,0.0,0.00333]
[1779302098513,74.36,77461.94,0.0,1e-05,0.0,0.00331]
[1779302103552,74.36,77460.63,0.0,1e-05,0.0,0.0033]
[1779302108583,74.36,77447.15,0.0,1e-05,0.0,0.00325]
[1779302113618,74.36,77446.94,0.0,1e-05,0.0,0.00325]
[1779302119660,74.36,77448.61,0.0,1e-05,0.0,0.00326]
[1779302124696,74.36,77448.66,0.0,1e-05,0.0,0.00326]
[1779302129730,74.36,77446.26,0.0,1e-05,0.0,0.00325]
[1779302135772,74.36,77446.77,0.0,1e-05,0.0,0.00324]
[1779302141813,74.36,77446.4,0.0,1e-05,0.0,0.00324]
[1779302146850,74.36,77444.3,0.0,1e-05,0.0,0.00323]
[1779302151883,74.36,77443.83,0.0,1e-05,0.0,0.00323]
[1779302156918,74.36,77443.79,0.0,1e-05,0.0,0.00323]
[1779302161955,74.36,77448.62,0.0,1e-05,0.0,0.00324]
[1779302166991,74.36,77449.27,0.0,1e-05,0.0,0.00325]
[1779302170013,74.36,77463.14,0.0,1e-05,0.0,0.0033]
[1779302175045,74.36,77466.45,0.0,1e-05,0.0,0.00331]
[1779302180083,74.36,77468.1,0.0,1e-05,0.0,0.00332]
[1779302183102,74.36,77485.58,0.0,2e-05,0.0,0.00338]
[1779302188136,74.36,77486.01,0.0,2e-05,0.0,0.00338]
[1779302194179,74.36,77487.64,0.0,2e-05,0.0,0.00338]
[1779302199215,74.36,77490.56,0.0,2e-05,0.0,0.00339]
[1779302204250,74.36,77489.12,0.0,2e-05,0.0,0.00338]
[1779302209286,74.36,77489.22,0.0,2e-05,0.0,0.00338]
[1779302214321,74.36,77484.16,0.0,2e-05,0.0,0.00336]
[1779302220363,74.36,77484.87,0.0,2e-05,0.0,0.00337]
[1779302225397,74.36,77488.62,0.0,2e-05,0.0,0.00338]
[1779302231441,74.36,77493.62,0.0,2e-05,0.0,0.0034]
[1779302233454,74.36,77481.39,0.0,2e-05,0.0,0.00335]
[1779302238489,74.36,77480.51,0.0,2e-05,0.0,0.00335]
[1779302243524,74.36,77479.46,0.0,2e-05,0.0,0.00335]
[1779302248559,74.36,77481.43,0.0,2e-05,0.0,0.00335]
[1779302253594,74.36,77479.58,0.0,1e-05,0.0,0.00333]
[1779302258629,74.36,77481.34,0.0,2e-05,0.0,0.00334]
[1779302263664,74.36,77481.67,0.0,2e-05,0.0,0.00334]
[1779302269707,74.36,77481.07,0.0,2e-05,0.0,0.00334]
[1779302274755,74.36,77480.41,0.0,2e-05,0.0,0.00333]
[1779302279779,74.36,77486.14,0.0,2e-05,0.0,0.00336]
[1779302284815,74.36,77490.99,0.0,2e-05,0.0,0.00337]
[1779302289850,74.36,77494.61,0.0,2e-05,0.0,0.00339]
[1779302294885,74.36,77493.01,0.0,2e-05,0.0,0.00338]
[1779302299923,74.36,77478.24,0.0,1e-05,0.0,0.00333]
[1779302304955,74.36,77478.85,0.0,1e-05,0.0,0.00333]
[1779302309990,74.36,77477.79,0.0,1e-05,0.0,0.00333]
[1779302316901,74.36,77475.49,0.0,1e-05,0.0,0.0033]
[1779302322075,74.36,77477.58,0.0,1e-05,0.0,0.00331]
[1779302327111,74.36,77478.5,0.0,1e-05,0.0,0.00331]
[1779302332146,74.36,77477.86,0.0,1e-05,0.0,0.00331]
[1779302337183,74.36,77476.23,0.0,1e-05,0.0,0.00331]
[1779302342219,74.36,77477.34,0.0,1e-05,0.0,0.00331]
[1779302350276,74.36,77477.87,0.0,1e-05,0.0,0.00331]
[1779302355310,74.36,77480.49,0.0,1e-05,0.0,0.00332]
[1779302360345,74.36,77481.33,0.0,1e-05,0.0,0.00332]
[1779302365381,74.36,77482.57,0.0,1e-05,0.0,0.00333]
[1779302370416,74.36,77479.16,0.0,1e-05,0.0,0.00332]
[1779302377321,74.36,77478.58,0.0,1e-05,0.0,0.0033]
[1779302382499,74.36,77478.92,0.0,1e-05,0.0,0.0033]
[1779302387533,74.36,77478.39,0.0,1e-05,0.0,0.0033]
[1779302390557,74.36,77465.05,0.0,1e-05,0.0,0.00325]
[1779302395593,74.36,77463.92,0.0,1e-05,0.0,0.00325]
[1779302396601,74.36,77480.15,0.0,1e-05,0.0,0.00331]
[1779302401635,74.36,77482.23,0.0,1e-05,0.0,0.00331]
[1779302406670,74.36,77484.83,0.0,1e-05,0.0,0.00332]
[1779302412711,74.36,77478.72,0.0,1e-05,0.0,0.0033]
[1779302417747,74.36,77474.39,0.0,1e-05,0.0,0.00329]
[1779302422782,74.36,77471.5,0.0,1e-05,0.0,0.00327]
[1779302427818,74.36,77473.55,0.0,1e-05,0.0,0.00328]
[1779302432853,74.36,77473.45,0.0,1e-05,0.0,0.00327]
[1779302437941,74.36,77472.48,0.0,1e-05,0.0,0.00326]
[1779302442975,74.36,77468.57,0.0,1e-05,0.0,0.00325]
[1779302444989,74.36,77456.47,0.0,1e-05,0.0,0.00321]
[1779302450025,74.36,77457.21,0.0,1e-05,0.0,0.00321]
[1779302455059,74.36,77467.21,0.0,1e-05,0.0,0.00325]
[1779302460095,74.36,77468.06,0.0,1e-05,0.0,0.00325]
[1779302465131,74.36,77458.57,0.0,1e-05,0.0,0.00321]
[1779302470167,74.36,77459.0,0.0,1e-05,0.0,0.00322]
[1779302475200,74.36,77457.94,0.0,1e-05,0.0,0.00321]
[1779302481243,74.36,77458.25,0.0,1e-05,0.0,0.00321]
[1779302485270,74.36,77446.22,0.0,1e-05,0.0,0.00317]
[1779302488099,74.36,77431.53,0.0,1e-05,0.0,0.00312]
[1779302491315,74.36,77418.38,0.0,1e-05,0.0,0.00306]
[1779302493328,74.36,77431.99,0.0,1e-05,0.0,0.00311]
[1779302499371,74.36,77440.53,0.0,1e-05,0.0,0.00314]
[1779302504405,74.36,77442.14,0.0,1e-05,0.0,0.00314]
[1779302509441,74.36,77442.75,0.0,1e-05,0.0,0.00314]
[1779302513473,74.36,77456.64,0.0,1e-05,0.0,0.00319]
[1779302518509,74.36,77457.31,0.0,1e-05,0.0,0.0032]
[1779302525557,74.36,77457.71,0.0,1e-05,0.0,0.0032]
[1779302530593,74.36,77459.53,0.0,1e-05,0.0,0.0032]
[1779302535628,74.36,77457.74,0.0,1e-05,0.0,0.0032]
[1779302546705,74.36,77458.44,0.0,1e-05,0.0,0.0032]
[1779302551739,74.36,77457.36,0.0,1e-05,0.0,0.00318]
[1779302556774,74.36,77457.11,0.0,1e-05,0.0,0.00318]
[1779302561809,74.36,77456.87,0.0,1e-05,0.0,0.00318]
[1779302566846,74.36,77456.27,0.0,1e-05,0.0,0.00318]
[1779302571880,74.36,77443.6,0.0,1e-05,0.0,0.00313]
[1779302576917,74.36,77441.64,0.0,1e-05,0.0,0.00313]
[1779302581950,74.36,77453.06,0.0,1e-05,0.0,0.00317]
[1779302584971,74.36,77465.59,0.0,1e-05,0.0,0.00321]
[1779302590010,74.36,77469.62,0.0,1e-05,0.0,0.00323]
[1779302595043,74.36,77469.8,0.0,1e-05,0.0,0.00323]
[1779302600077,74.36,77470.05,0.0,1e-05,0.0,0.00323]
[1779302601087,74.36,77456.08,0.0,1e-05,0.0,0.00318]
[1779302602095,74.36,77440.48,0.0,1e-05,0.0,0.00312]
[1779302603099,74.36,77423.27,0.0,1e-05,0.0,0.00306]
[1779302608135,74.36,77426.16,0.0,1e-05,0.0,0.00307]
[1779302613170,74.36,77425.5,0.0,1e-05,0.0,0.00306]
[1779302618210,74.36,77428.64,0.0,1e-05,0.0,0.00307]
[1779302623242,74.36,77424.8,0.0,1e-05,0.0,0.00306]
[1779302628282,74.36,77423.27,0.0,1e-05,0.0,0.00305]
[1779302633312,74.36,77423.01,0.0,1e-05,0.0,0.00305]
[1779302638350,74.36,77428.3,0.0,1e-05,0.0,0.00307]
[1779302643384,74.36,77440.28,0.0,1e-05,0.0,0.00311]
[1779302649241,74.36,77445.07,0.0,1e-05,0.0,0.00313]
[1779302654460,74.36,77445.07,0.0,1e-05,0.0,0.00313]
[1779302659497,74.36,77446.57,0.0,1e-05,0.0,0.00313]
[1779302664532,74.36,77447.79,0.0,1e-05,0.0,0.00314]
[1779302669568,74.36,77448.06,0.0,1e-05,0.0,0.00314]
[1779302674605,74.36,77447.11,0.0,1e-05,0.0,0.00312]
[1779302679640,74.36,77447.74,0.0,1e-05,0.0,0.00312]
[1779302684674,74.36,77450.62,0.0,1e-05,0.0,0.00313]
[1779302687694,74.36,77464.51,0.0,1e-05,0.0,0.00318]
[1779302692731,74.36,77466.22,0.0,1e-05,0.0,0.00319]
[1779302693737,74.36,77451.67,0.0,1e-05,0.0,0.00314]
[1779302697769,74.36,77437.02,0.0,1e-05,0.0,0.00308]
[1779302701806,74.36,77419.23,0.0,1e-05,0.0,0.00302]
[1779302702812,74.36,77407.35,0.0,1e-05,0.0,0.00298]
[1779302707849,74.36,77412.8,0.0,1e-05,0.0,0.003]
[1779302712883,74.36,77410.11,0.0,1e-05,0.0,0.00299]
[1779302717918,74.36,77417.87,0.0,1e-05,0.0,0.00302]
[1779302722954,74.36,77408.87,0.0,1e-05,0.0,0.00299]
[1779302727989,74.36,77404.01,0.0,1e-05,0.0,0.00297]
[1779302733025,74.36,77413.47,0.0,1e-05,0.0,0.00299]
[1779302738060,74.36,77419.52,0.0,1e-05,0.0,0.00301]
[1779302743095,74.36,77425.99,0.0,1e-05,0.0,0.00303]
[1779302748130,74.36,77430.92,0.0,1e-05,0.0,0.00305]
[1779302753165,74.36,77421.06,0.0,1e-05,0.0,0.00302]
[1779302757207,74.36,77400.15,0.0,1e-05,0.0,0.00295]
[1779302761242,74.36,77384.83,0.0,1e-05,0.0,0.0029]
[1779302762251,74.36,77368.47,0.0,1e-05,0.0,0.00284]
[1779302767284,74.36,77357.72,0.0,1e-05,0.0,0.00281]
[1779302772319,74.36,77358.67,0.0,1e-05,0.0,0.00281]
[1779302777355,74.36,77355.25,0.0,1e-05,0.0,0.0028]
[1779302782390,74.36,77348.66,0.0,1e-05,0.0,0.00278]
[1779302787427,74.36,77349.97,0.0,1e-05,0.0,0.00278]
[1779302792463,74.36,77350.29,0.0,1e-05,0.0,0.00277]
[1779302797497,74.36,77357.16,0.0,1e-05,0.0,0.00279]
[1779302799515,74.36,77371.28,0.0,1e-05,0.0,0.00284]
[1779302804550,74.36,77368.18,0.0,1e-05,0.0,0.00283]
[1779302808577,74.36,77381.4,0.0,1e-05,0.0,0.00287]
[1779302813612,74.36,77381.75,0.0,1e-05,0.0,0.00287]
[1779302818646,74.36,77384.71,0.0,1e-05,0.0,0.00288]
[1779302823682,74.36,77382.82,0.0,1e-05,0.0,0.00288]
[1779302828717,74.36,77368.72,0.0,1e-05,0.0,0.00283]
[1779302832745,74.36,77351.07,0.0,1e-05,0.0,0.00277]
[1779302837780,74.36,77344.63,0.0,1e-05,0.0,0.00275]
[1779302842815,74.36,77342.36,0.0,1e-05,0.0,0.00275]
[1779302847851,74.36,77346.61,0.0,1e-05,0.0,0.00276]
[1779302852885,74.36,77340.37,0.0,1e-05,0.0,0.00273]
[1779302857921,74.36,77332.37,0.0,1e-05,0.0,0.0027]
[1779302862958,74.36,77333.33,0.0,1e-05,0.0,0.00271]
[1779302867992,74.36,77335.33,0.0,1e-05,0.0,0.00271]
[1779302873028,74.36,77345.03,0.0,1e-05,0.0,0.00274]
[1779302878063,74.36,77345.65,0.0,1e-05,0.0,0.00275]
[1779302883099,74.36,77352.15,0.0,1e-05,0.0,0.00277]
[1779302888134,74.36,77353.64,0.0,1e-05,0.0,0.00277]
[1779302893169,74.36,77347.86,0.0,1e-05,0.0,0.00275]
[1779302898204,74.36,77354.38,0.0,1e-05,0.0,0.00277]
[1779302903240,74.36,77363.42,0.0,1e-05,0.0,0.0028]
[1779302908274,74.36,77362.11,0.0,1e-05,0.0,0.0028]
[1779302913310,74.36,77364.75,0.0,1e-05,0.0,0.00279]
[1779302918346,74.36,77372.35,0.0,1e-05,0.0,0.00282]
[1779302923381,74.36,77373.62,0.0,1e-05,0.0,0.00282]
[1779302928419,74.36,77373.71,0.0,1e-05,0.0,0.00282]
[1779302933454,74.36,77371.65,0.0,1e-05,0.0,0.00282]
[1779302940508,74.36,77371.35,0.0,1e-05,0.0,0.00282]
[1779302945545,74.36,77373.16,0.0,1e-05,0.0,0.00282]
[1779302950580,74.36,77374.03,0.0,1e-05,0.0,0.00282]
[1779302955614,74.36,77376.68,0.0,1e-05,0.0,0.00283]
[1779302960650,74.36,77378.82,0.0,1e-05,0.0,0.00284]
[1779302967698,74.36,77380.27,0.0,1e-05,0.0,0.00284]
[1779302972733,74.36,77384.32,0.0,1e-05,0.0,0.00285]
[1779302977768,74.36,77391.07,0.0,1e-05,0.0,0.00287]
[1779302982803,74.36,77388.84,0.0,1e-05,0.0,0.00286]
[1779302987838,74.36,77389.54,0.0,1e-05,0.0,0.00286]
[1779302992874,74.36,77390.35,0.0,1e-05,0.0,0.00286]
[1779302997923,74.36,77392.2,0.0,1e-05,0.0,0.00287]
[1779303002951,74.36,77389.34,0.0,1e-05,0.0,0.00286]
[1779303007982,74.36,77387.56,0.0,1e-05,0.0,0.00286]
[1779303013017,74.36,77376.78,0.0,1e-05,0.0,0.00282]
[1779303018053,74.36,77380.24,0.0,1e-05,0.0,0.00283]
[1779303023087,74.36,77381.3,0.0,1e-05,0.0,0.00284]
[1779303028122,74.36,77384.47,0.0,1e-05,0.0,0.00285]
[1779303033156,74.36,77380.77,0.0,1e-05,0.0,0.00282]
[1779303040207,74.36,77380.45,0.0,1e-05,0.0,0.00282]
[1779303045241,74.36,77373.79,0.0,1e-05,0.0,0.0028]
[1779303050277,74.36,77366.51,0.0,1e-05,0.0,0.00278]
[1779303055312,74.36,77371.63,0.0,1e-05,0.0,0.00279]
[1779303060347,74.36,77371.49,0.0,1e-05,0.0,0.00279]
[1779303065382,74.36,77370.54,0.0,1e-05,0.0,0.00279]
[1779303070417,74.36,77368.59,0.0,1e-05,0.0,0.00278]
[1779303075457,74.36,77368.84,0.0,1e-05,0.0,0.00278]
[1779303077468,74.36,77381.9,0.0,1e-05,0.0,0.00283]
[1779303082503,74.36,77380.39,0.0,1e-05,0.0,0.00282]
[1779303087538,74.36,77378.81,0.0,1e-05,0.0,0.00282]
[1779303092574,74.36,77379.05,0.0,1e-05,0.0,0.0028]
[1779303097609,74.36,77356.01,0.0,1e-05,0.0,0.00273]
[1779303102644,74.36,77353.46,0.0,1e-05,0.0,0.00272]
[1779303107678,74.36,77365.27,0.0,1e-05,0.0,0.00276]
[1779303112714,74.36,77365.04,0.0,1e-05,0.0,0.00276]
[1779303117749,74.36,77364.63,0.0,1e-05,0.0,0.00276]
[1779303122783,74.36,77364.43,0.0,1e-05,0.0,0.00276]
[1779303127819,74.36,77364.75,0.0,1e-05,0.0,0.00276]
[1779303132854,74.36,77366.68,0.0,1e-05,0.0,0.00276]
[1779303137888,74.36,77366.17,0.0,1e-05,0.0,0.00276]
[1779303146954,74.36,77368.68,0.0,1e-05,0.0,0.00277]
[1779303148966,74.36,77356.51,0.0,1e-05,0.0,0.00273]
[1779303154001,74.36,77356.95,0.0,1e-05,0.0,0.00272]
[1779303159036,74.36,77367.3,0.0,1e-05,0.0,0.00276]
[1779303164074,74.36,77375.73,0.0,1e-05,0.0,0.00278]
[1779303169109,74.36,77380.62,0.0,1e-05,0.0,0.0028]
[1779303174146,74.36,77376.41,0.0,1e-05,0.0,0.00278]
[1779303179181,74.36,77374.41,0.0,1e-05,0.0,0.00278]
[1779303184216,74.36,77353.18,0.0,1e-05,0.0,0.00271]
[1779303191266,74.36,77351.45,0.0,1e-05,0.0,0.00271]
[1779303196301,74.36,77353.25,0.0,1e-05,0.0,0.00271]
[1779303201337,74.36,77359.63,0.0,1e-05,0.0,0.00273]
[1779303206371,74.36,77360.4,0.0,1e-05,0.0,0.00273]
[1779303211406,74.36,77359.12,0.0,1e-05,0.0,0.00272]
[1779303216441,74.36,77361.07,0.0,1e-05,0.0,0.00272]
[1779303221476,74.36,77370.47,0.0,1e-05,0.0,0.00275]
[1779303226511,74.36,77370.63,0.0,1e-05,0.0,0.00275]
[1779303231547,74.36,77371.85,0.0,1e-05,0.0,0.00276]
[1779303236582,74.36,77374.94,0.0,1e-05,0.0,0.00277]
[1779303241618,74.36,77380.42,0.0,1e-05,0.0,0.00278]
[1779303248666,74.36,77381.5,0.0,1e-05,0.0,0.00279]
[1779303253702,74.36,77381.26,0.0,1e-05,0.0,0.00279]
[1779303258736,74.36,77380.73,0.0,1e-05,0.0,0.00279]
[1779303263773,74.36,77379.64,0.0,1e-05,0.0,0.00278]
[1779303268808,74.36,77369.35,0.0,1e-05,0.0,0.00275]
[1779303273847,74.36,77360.91,0.0,1e-05,0.0,0.00271]
[1779303278878,74.36,77361.01,0.0,1e-05,0.0,0.00271]
[1779303283913,74.36,77361.63,0.0,1e-05,0.0,0.00271]
[1779303288949,74.36,77361.88,0.0,1e-05,0.0,0.00271]
[1779303293987,74.36,77362.91,0.0,1e-05,0.0,0.00272]
[1779303300030,74.36,77360.7,0.0,1e-05,0.0,0.00271]
[1779303305063,74.36,77362.55,0.0,1e-05,0.0,0.00272]
[1779303310099,74.36,77363.35,0.0,1e-05,0.0,0.00272]
[1779303315133,74.36,77364.86,0.0,1e-05,0.0,0.00272]
[1779303320174,74.36,77365.5,0.0,1e-05,0.0,0.00273]
[1779303325207,74.36,77370.63,0.0,1e-05,0.0,0.00274]
[1779303330242,74.36,77371.49,0.0,1e-05,0.0,0.00274]
[1779303335276,74.36,77373.54,0.0,1e-05,0.0,0.00274]
[1779303340313,74.36,77382.08,0.0,1e-05,0.0,0.00277]
[1779303345347,74.36,77383.61,0.0,1e-05,0.0,0.00277]
[1779303350382,74.36,77375.59,0.0,1e-05,0.0,0.00275]
[1779303356423,74.36,77375.19,0.0,1e-05,0.0,0.00274]
[1779303361459,74.36,77379.3,0.0,1e-05,0.0,0.00276]
[1779303366493,74.36,77380.18,0.0,1e-05,0.0,0.00276]
[1779303371529,74.36,77385.52,0.0,1e-05,0.0,0.00278]
[1779303374554,74.36,77403.67,0.0,1e-05,0.0,0.00284]
[1779303379586,74.36,77402.91,0.0,1e-05,0.0,0.00283]
[1779303384620,74.36,77402.02,0.0,1e-05,0.0,0.00283]
[1779303389656,74.36,77396.77,0.0,1e-05,0.0,0.00281]
[1779303394691,74.36,77396.79,0.0,1e-05,0.0,0.0028]
[1779303399726,74.36,77402.34,0.0,1e-05,0.0,0.00282]
[1779303404760,74.36,77400.97,0.0,1e-05,0.0,0.00281]
[1779303409796,74.36,77398.63,0.0,1e-05,0.0,0.00281]
[1779303414831,74.36,77391.51,0.0,1e-05,0.0,0.00278]
[1779303419866,74.36,77393.26,0.0,1e-05,0.0,0.00279]
[1779303424900,74.36,77393.75,0.0,1e-05,0.0,0.00279]
[1779303429936,74.36,77396.4,0.0,1e-05,0.0,0.0028]
[1779303434974,74.36,77397.51,0.0,1e-05,0.0,0.0028]
[1779303440014,74.36,77396.6,0.0,1e-05,0.0,0.0028]
[1779303445043,74.36,77394.93,0.0,1e-05,0.0,0.0028]
[1779303450076,74.36,77394.1,0.0,1e-05,0.0,0.00279]
[1779303456119,74.36,77394.54,0.0,1e-05,0.0,0.00278]
[1779303461156,74.36,77374.25,0.0,1e-05,0.0,0.00272]
[1779303466190,74.36,77372.55,0.0,1e-05,0.0,0.00271]
[1779303471226,74.36,77373.44,0.0,1e-05,0.0,0.00272]
[1779303476260,74.36,77373.68,0.0,1e-05,0.0,0.00272]
[1779303481299,74.36,77376.04,0.0,1e-05,0.0,0.00272]
[1779303486331,74.36,77367.69,0.0,1e-05,0.0,0.0027]
[1779303491366,74.36,77367.06,0.0,1e-05,0.0,0.0027]
[1779303497409,74.36,77359.21,0.0,1e-05,0.0,0.00267]
[1779303503450,74.36,77356.7,0.0,1e-05,0.0,0.00266]
[1779303507478,74.36,77344.86,0.0,1e-05,0.0,0.00263]
[1779303512513,74.36,77347.58,0.0,1e-05,0.0,0.00263]
[1779303517549,74.36,77365.15,0.0,1e-05,0.0,0.00268]
[1779303522583,74.36,77367.27,0.0,1e-05,0.0,0.00269]
[1779303527619,74.36,77367.23,0.0,1e-05,0.0,0.00269]
[1779303533660,74.36,77363.77,0.0,1e-05,0.0,0.00267]
[1779303538696,74.36,77365.36,0.0,1e-05,0.0,0.00268]
[1779303543731,74.36,77363.49,0.0,1e-05,0.0,0.00267]
[1779303546751,74.36,77348.03,0.0,1e-05,0.0,0.00263]
[1779303551786,74.36,77340.91,0.0,1e-05,0.0,0.00261]
[1779303557830,74.36,77340.31,0.0,1e-05,0.0,0.0026]
[1779303562863,74.36,77340.51,0.0,1e-05,0.0,0.0026]
[1779303567899,74.36,77343.59,0.0,1e-05,0.0,0.00261]
[1779303572934,74.36,77354.04,0.0,1e-05,0.0,0.00263]
[1779303577969,74.36,77356.55,0.0,1e-05,0.0,0.00264]
[1779303583005,74.36,77356.09,0.0,1e-05,0.0,0.00264]
[1779303589047,74.36,77353.25,0.0,1e-05,0.0,0.00263]
[1779303594083,74.36,77351.28,0.0,1e-05,0.0,0.00263]
[1779303599118,74.36,77353.23,0.0,1e-05,0.0,0.00263]
[1779303604153,74.36,77346.54,0.0,1e-05,0.0,0.00261]
[1779303609189,74.36,77345.59,0.0,1e-05,0.0,0.00261]
[1779303614225,74.36,77341.55,0.0,1e-05,0.0,0.0026]
[1779303619268,74.36,77339.88,0.0,1e-05,0.0,0.00259]
[1779303624303,74.36,77340.18,0.0,1e-05,0.0,0.00259]
[1779303629337,74.36,77336.89,0.0,1e-05,0.0,0.00258]
[1779303634372,74.36,77343.79,0.0,1e-05,0.0,0.00259]
[1779303637393,74.36,77356.45,0.0,1e-05,0.0,0.00263]
[1779303642428,74.36,77362.57,0.0,1e-05,0.0,0.00265]
[1779303647463,74.36,77362.23,0.0,1e-05,0.0,0.00265]
[1779303652497,74.36,77360.66,0.0,1e-05,0.0,0.00264]
[1779303657533,74.36,77369.07,0.0,1e-05,0.0,0.00267]
[1779303662568,74.36,77369.46,0.0,1e-05,0.0,0.00267]
[1779303667602,74.36,77369.44,0.0,1e-05,0.0,0.00267]
[1779303672636,74.36,77374.33,0.0,1e-05,0.0,0.00268]
[1779303677672,74.36,77380.05,0.0,1e-05,0.0,0.0027]
[1779303682707,74.36,77392.43,0.0,1e-05,0.0,0.00274]
[1779303687742,74.36,77397.46,0.0,1e-05,0.0,0.00276]
[1779303692777,74.36,77394.34,0.0,1e-05,0.0,0.00273]
[1779303697812,74.36,77392.54,0.0,1e-05,0.0,0.00273]
[1779303702847,74.36,77391.62,0.0,1e-05,0.0,0.00273]
[1779303704860,74.36,77375.55,0.0,1e-05,0.0,0.00268]
[1779303709896,74.36,77374.08,0.0,1e-05,0.0,0.00267]
[1779303714931,74.36,77374.51,0.0,1e-05,0.0,0.00267]
[1779303719967,74.36,77374.99,0.0,1e-05,0.0,0.00267]
[1779303725001,74.36,77377.16,0.0,1e-05,0.0,0.00268]
[1779303730043,74.36,77384.95,0.0,1e-05,0.0,0.0027]
[1779303736085,74.36,77386.46,0.0,1e-05,0.0,0.00271]
[1779303737092,74.36,77398.86,0.0,1e-05,0.0,0.00275]
[1779303742127,74.36,77406.81,0.0,1e-05,0.0,0.00277]
[1779303747164,74.36,77398.15,0.0,1e-05,0.0,0.00275]
[1779303750190,74.36,77380.81,0.0,1e-05,0.0,0.00269]
[1779303753230,74.36,77362.88,0.0,1e-05,0.0,0.00263]
[1779303754236,74.36,77350.77,0.0,1e-05,0.0,0.00259]
[1779303759272,74.36,77349.28,0.0,1e-05,0.0,0.00259]
[1779303764306,74.36,77353.17,0.0,1e-05,0.0,0.0026]
[1779303769342,74.36,77357.06,0.0,1e-05,0.0,0.00261]
[1779303774378,74.36,77357.19,0.0,1e-05,0.0,0.00261]
[1779303780420,74.36,77357.16,0.0,1e-05,0.0,0.00261]
[1779303785455,74.36,77356.35,0.0,1e-05,0.0,0.00261]
[1779303790490,74.36,77355.37,0.0,1e-05,0.0,0.0026]
[1779303795524,74.36,77346.2,0.0,1e-05,0.0,0.00258]
[1779303800562,74.36,77338.42,0.0,1e-05,0.0,0.00255]
[1779303805618,74.36,77339.14,0.0,1e-05,0.0,0.00256]
[1779303809638,74.36,77327.22,0.0,1e-05,0.0,0.00252]
[1779303814672,74.36,77325.53,0.0,1e-05,0.0,0.00251]
[1779303819708,74.36,77320.09,0.0,1e-05,0.0,0.00249]
[1779303824743,74.36,77323.09,0.0,1e-05,0.0,0.0025]
[1779303829779,74.36,77312.49,0.0,1e-05,0.0,0.00247]
[1779303834819,74.36,77309.55,0.0,1e-05,0.0,0.00246]
[1779303839854,74.36,77323.77,0.0,1e-05,0.0,0.0025]
[1779303845015,74.36,77334.93,0.0,1e-05,0.0,0.00253]
[1779303850041,74.36,77336.22,0.0,1e-05,0.0,0.00254]
[1779303855076,74.36,77336.77,0.0,1e-05,0.0,0.00254]
[1779303860112,74.36,77329.56,0.0,1e-05,0.0,0.00252]
[1779303865148,74.36,77330.88,0.0,1e-05,0.0,0.00252]
[1779303870187,74.36,77323.91,0.0,1e-05,0.0,0.0025]
[1779303875222,74.36,77321.27,0.0,1e-05,0.0,0.00248]
[1779303880257,74.36,77319.11,0.0,1e-05,0.0,0.00248]
[1779303885292,74.36,77324.51,0.0,1e-05,0.0,0.00249]
[1779303890326,74.36,77320.96,0.0,1e-05,0.0,0.00248]
[1779303895363,74.36,77321.52,0.0,1e-05,0.0,0.00248]
[1779303900399,74.36,77320.62,0.0,1e-05,0.0,0.00248]
[1779303903420,74.36,77305.21,0.0,1e-05,0.0,0.00244]
[1779303908455,74.36,77301.3,0.0,1e-05,0.0,0.00243]
[1779303913491,74.36,77309.78,0.0,1e-05,0.0,0.00245]
[1779303920541,74.36,77319.46,0.0,1e-05,0.0,0.00248]
[1779303925575,74.36,77324.42,0.0,1e-05,0.0,0.00249]
[1779303930612,74.36,77324.04,0.0,1e-05,0.0,0.00249]
[1779303933632,74.36,77309.04,0.0,1e-05,0.0,0.00244]
[1779303938669,74.36,77308.99,0.0,1e-05,0.0,0.00244]
[1779303943703,74.36,77308.93,0.0,1e-05,0.0,0.00244]
[1779303948739,74.36,77309.3,0.0,1e-05,0.0,0.00244]
[1779303955785,74.36,77309.03,0.0,1e-05,0.0,0.00244]
[1779303960822,74.36,77310.64,0.0,1e-05,0.0,0.00244]
[1779303965858,74.36,77297.4,0.0,1e-05,0.0,0.0024]
[1779303970896,74.36,77297.3,0.0,1e-05,0.0,0.0024]
[1779303975928,74.36,77297.39,0.0,1e-05,0.0,0.0024]
[1779303981977,74.36,77300.09,0.0,1e-05,0.0,0.00241]
[1779303987007,74.36,77303.42,0.0,1e-05,0.0,0.00242]
[1779303992046,74.36,77311.18,0.0,1e-05,0.0,0.00243]
[1779303997080,74.36,77311.18,0.0,1e-05,0.0,0.00243]
[1779304002115,74.36,77303.46,0.0,1e-05,0.0,0.00241]
[1779304007151,74.36,77313.65,0.0,1e-05,0.0,0.00244]
[1779304012187,74.36,77313.55,0.0,1e-05,0.0,0.00244]
[1779304017221,74.36,77313.31,0.0,1e-05,0.0,0.00244]
[1779304022257,74.36,77310.77,0.0,1e-05,0.0,0.00243]
[1779304027292,74.36,77311.82,0.0,1e-05,0.0,0.00243]
[1779304032328,74.36,77310.4,0.0,1e-05,0.0,0.00243]
[1779304037362,74.36,77307.66,0.0,1e-05,0.0,0.00242]
[1779304042398,74.36,77307.38,0.0,1e-05,0.0,0.00242]
[1779304047432,74.36,77306.56,0.0,1e-05,0.0,0.00242]
[1779304052468,74.36,77306.34,0.0,1e-05,0.0,0.00241]
[1779304057502,74.36,77306.83,0.0,1e-05,0.0,0.00241]
[1779304062537,74.36,77309.61,0.0,1e-05,0.0,0.00242]
[1779304069586,74.36,77309.86,0.0,1e-05,0.0,0.00242]
[1779304074622,74.36,77314.39,0.0,1e-05,0.0,0.00243]
[1779304080664,74.36,77314.01,0.0,1e-05,0.0,0.00243]
[1779304085699,74.36,77323.13,0.0,1e-05,0.0,0.00246]
[1779304090733,74.36,77323.24,0.0,1e-05,0.0,0.00246]
[1779304095768,74.36,77334.12,0.0,1e-05,0.0,0.00249]
[1779304100804,74.36,77335.2,0.0,1e-05,0.0,0.00249]
[1779304105841,74.36,77335.8,0.0,1e-05,0.0,0.00249]
[1779304110875,74.36,77325.47,0.0,1e-05,0.0,0.00246]
[1779304115909,74.36,77329.01,0.0,1e-05,0.0,0.00246]
[1779304120944,74.36,77335.88,0.0,1e-05,0.0,0.00248]
[1779304126009,74.36,77337.89,0.0,1e-05,0.0,0.00249]
[1779304132023,74.36,77326.25,0.0,1e-05,0.0,0.00245]
[1779304137062,74.36,77320.41,0.0,1e-05,0.0,0.00244]
[1779304142097,74.36,77319.42,0.0,1e-05,0.0,0.00243]
[1779304147131,74.36,77318.33,0.0,1e-05,0.0,0.00243]
[1779304152168,74.36,77321.2,0.0,1e-05,0.0,0.00244]
[1779304158210,74.36,77322.05,0.0,1e-05,0.0,0.00244]
[1779304163245,74.36,77329.73,0.0,1e-05,0.0,0.00246]
[1779304168281,74.36,77330.89,0.0,1e-05,0.0,0.00247]
[1779304173314,74.36,77330.46,0.0,1e-05,0.0,0.00245]
[1779304178351,74.36,77331.54,0.0,1e-05,0.0,0.00246]
[1779304183391,74.36,77338.73,0.0,1e-05,0.0,0.00248]
[1779304188423,74.36,77338.38,0.0,1e-05,0.0,0.00248]
[1779304195470,74.36,77347.42,0.0,1e-05,0.0,0.0025]
[1779304200506,74.36,77350.02,0.0,1e-05,0.0,0.00251]
[1779304204534,74.36,77365.18,0.0,1e-05,0.0,0.00255]
[1779304209570,74.36,77363.33,0.0,1e-05,0.0,0.00255]
[1779304214604,74.36,77369.19,0.0,1e-05,0.0,0.00257]
[1779304219639,74.36,77376.3,0.0,1e-05,0.0,0.00259]
[1779304222663,74.36,77363.06,0.0,1e-05,0.0,0.00255]
[1779304224674,74.36,77351.2,0.0,1e-05,0.0,0.00251]
[1779304229709,74.36,77350.49,0.0,1e-05,0.0,0.00251]
[1779304234744,74.36,77350.78,0.0,1e-05,0.0,0.0025]
[1779304239779,74.36,77349.78,0.0,1e-05,0.0,0.0025]
[1779304244813,74.36,77343.24,0.0,1e-05,0.0,0.00248]
[1779304249848,74.36,77345.17,0.0,1e-05,0.0,0.00249]
[1779304254886,74.36,77345.23,0.0,1e-05,0.0,0.00249]
[1779304259919,74.36,77349.83,0.0,1e-05,0.0,0.0025]
[1779304261940,74.36,77363.76,0.0,1e-05,0.0,0.00254]
[1779304266971,74.36,77350.09,0.0,1e-05,0.0,0.0025]
[1779304272009,74.36,77355.91,0.0,1e-05,0.0,0.00252]
[1779304277039,74.36,77359.16,0.0,1e-05,0.0,0.00253]
[1779304280061,74.36,77344.51,0.0,1e-05,0.0,0.00248]
[1779304287108,74.36,77340.85,0.0,1e-05,0.0,0.00247]
[1779304292143,74.36,77338.75,0.0,1e-05,0.0,0.00246]
[1779304297179,74.36,77334.68,0.0,1e-05,0.0,0.00245]
[1779304304229,74.36,77333.82,0.0,1e-05,0.0,0.00244]
[1779304309263,74.36,77336.43,0.0,1e-05,0.0,0.00245]
[1779304314299,74.36,77337.3,0.0,1e-05,0.0,0.00245]
[1779304319332,74.36,77337.13,0.0,1e-05,0.0,0.00245]
[1779304326382,74.36,77342.15,0.0,1e-05,0.0,0.00247]
[1779304332424,74.36,77343.32,0.0,1e-05,0.0,0.00247]
[1779304337459,74.36,77348.98,0.0,1e-05,0.0,0.00249]
[1779304342494,74.36,77358.45,0.0,1e-05,0.0,0.00251]
[1779304347532,74.36,77367.05,0.0,1e-05,0.0,0.00254]
[1779304351564,74.36,77357.05,0.0,1e-05,0.0,0.0025]
[1779304357613,74.36,77355.31,0.0,1e-05,0.0,0.00249]
[1779304362643,74.36,77346.77,0.0,1e-05,0.0,0.00247]
[1779304367677,74.36,77347.22,0.0,1e-05,0.0,0.00247]
[1779304372713,74.36,77347.17,0.0,1e-05,0.0,0.00247]
[1779304377748,74.36,77347.82,0.0,1e-05,0.0,0.00247]
[1779304382784,74.36,77348.71,0.0,1e-05,0.0,0.00247]
[1779304387819,74.36,77348.43,0.0,1e-05,0.0,0.00247]
[1779304392853,74.36,77351.2,0.0,1e-05,0.0,0.00248]
[1779304397890,74.36,77351.66,0.0,1e-05,0.0,0.00248]
[1779304402924,74.36,77351.97,0.0,1e-05,0.0,0.00248]
[1779304407958,74.36,77352.54,0.0,1e-05,0.0,0.00249]
[1779304412993,74.36,77353.01,0.0,1e-05,0.0,0.00248]
[1779304418031,74.36,77345.33,0.0,1e-05,0.0,0.00245]
[1779304423070,74.36,77346.98,0.0,1e-05,0.0,0.00246]
[1779304429107,74.36,77348.66,0.0,1e-05,0.0,0.00246]
[1779304437164,74.36,77350.48,0.0,1e-05,0.0,0.00247]
[1779304442198,74.36,77350.91,0.0,1e-05,0.0,0.00247]
[1779304447235,74.36,77355.39,0.0,1e-05,0.0,0.00248]
[1779304452273,74.36,77357.17,0.0,1e-05,0.0,0.00249]
[1779304457306,74.36,77350.29,0.0,1e-05,0.0,0.00247]
[1779304462339,74.36,77351.81,0.0,1e-05,0.0,0.00247]
[1779304467374,74.36,77352.59,0.0,1e-05,0.0,0.00247]
[1779304472411,74.36,77348.39,0.0,1e-05,0.0,0.00245]
[1779304477446,74.36,77349.22,0.0,1e-05,0.0,0.00245]
[1779304482481,74.36,77353.21,0.0,1e-05,0.0,0.00247]
[1779304488522,74.36,77351.61,0.0,1e-05,0.0,0.00246]
[1779304493558,74.36,77353.08,0.0,1e-05,0.0,0.00247]
[1779304498593,74.36,77352.83,0.0,1e-05,0.0,0.00246]
[1779304503630,74.36,77348.32,0.0,1e-05,0.0,0.00245]
[1779304508662,74.36,77345.85,0.0,1e-05,0.0,0.00244]
[1779304513697,74.36,77346.2,0.0,1e-05,0.0,0.00245]
[1779304518732,74.36,77347.17,0.0,1e-05,0.0,0.00245]
[1779304523768,74.36,77355.35,0.0,1e-05,0.0,0.00247]
[1779304528804,74.36,77351.62,0.0,1e-05,0.0,0.00246]
[1779304533839,74.36,77347.0,0.0,1e-05,0.0,0.00244]
[1779304538881,74.36,77347.01,0.0,1e-05,0.0,0.00244]
[1779304543913,74.36,77337.38,0.0,1e-05,0.0,0.00241]
[1779304546934,74.36,77323.6,0.0,1e-05,0.0,0.00237]
[1779304551969,74.36,77324.41,0.0,1e-05,0.0,0.00237]
[1779304557007,74.36,77325.37,0.0,1e-05,0.0,0.00238]
[1779304562042,74.36,77326.11,0.0,1e-05,0.0,0.00238]
[1779304567077,74.36,77327.59,0.0,1e-05,0.0,0.00238]
[1779304572111,74.36,77327.91,0.0,1e-05,0.0,0.00238]
[1779304577147,74.36,77328.12,0.0,1e-05,0.0,0.00239]
[1779304582182,74.36,77327.79,0.0,1e-05,0.0,0.00238]
[1779304587217,74.36,77315.34,0.0,1e-05,0.0,0.00235]
[1779304592253,74.36,77319.49,0.0,1e-05,0.0,0.00235]
[1779304597309,74.36,77321.01,0.0,1e-05,0.0,0.00236]
[1779304602325,74.36,77331.67,0.0,1e-05,0.0,0.00238]
[1779304607359,74.36,77342.63,0.0,1e-05,0.0,0.00241]
[1779304612393,74.36,77349.63,0.0,1e-05,0.0,0.00243]
[1779304617429,74.36,77357.64,0.0,1e-05,0.0,0.00246]
[1779304623471,74.36,77357.04,0.0,1e-05,0.0,0.00246]
[1779304628506,74.36,77357.83,0.0,1e-05,0.0,0.00246]
[1779304633540,74.36,77365.22,0.0,1e-05,0.0,0.00248]
[1779304638576,74.36,77357.77,0.0,1e-05,0.0,0.00246]
[1779304643299,74.36,77341.29,0.0,1e-05,0.0,0.00241]
[1779304648646,74.36,77337.36,0.0,1e-05,0.0,0.0024]
[1779304653684,74.36,77344.79,0.0,1e-05,0.0,0.00241]
[1779304658717,74.36,77348.12,0.0,1e-05,0.0,0.00242]
[1779304663751,74.36,77352.48,0.0,1e-05,0.0,0.00243]
[1779304668787,74.36,77351.37,0.0,1e-05,0.0,0.00243]
[1779304673822,74.36,77355.73,0.0,1e-05,0.0,0.00244]
[1779304679864,74.36,77354.67,0.0,1e-05,0.0,0.00244]
[1779304685906,74.36,77352.38,0.0,1e-05,0.0,0.00243]
[1779304690955,74.36,77357.69,0.0,1e-05,0.0,0.00245]
[1779304695979,74.36,77368.89,0.0,1e-05,0.0,0.00248]
[1779304701014,74.36,77370.41,0.0,1e-05,0.0,0.00248]
[1779304706059,74.36,77373.75,0.0,1e-05,0.0,0.00249]
[1779304710086,74.36,77385.67,0.0,1e-05,0.0,0.00253]
[1779304715123,74.36,77386.9,0.0,1e-05,0.0,0.00252]
[1779304717137,74.36,77374.62,0.0,1e-05,0.0,0.00248]
[1779304722171,74.36,77371.97,0.0,1e-05,0.0,0.00248]
[1779304727205,74.36,77378.25,0.0,1e-05,0.0,0.00249]
[1779304732242,74.36,77389.81,0.0,1e-05,0.0,0.00253]
[1779304737275,74.36,77390.56,0.0,1e-05,0.0,0.00253]
[1779304742310,74.36,77383.32,0.0,1e-05,0.0,0.00251]
[1779304747347,74.36,77398.53,0.0,1e-05,0.0,0.00255]
[1779304752383,74.36,77396.37,0.0,1e-05,0.0,0.00255]
[1779304757419,74.36,77397.2,0.0,1e-05,0.0,0.00255]
[1779304762452,74.36,77396.08,0.0,1e-05,0.0,0.00255]
[1779304767488,74.36,77393.85,0.0,1e-05,0.0,0.00254]
[1779304772523,74.36,77400.73,0.0,1e-05,0.0,0.00255]
[1779304777579,74.36,77408.97,0.0,1e-05,0.0,0.00257]
[1779304779605,74.36,77423.61,0.0,1e-05,0.0,0.00262]
[1779304784641,74.36,77433.84,0.0,1e-05,0.0,0.00265]
[1779304789676,74.36,77436.97,0.0,1e-05,0.0,0.00266]
[1779304794710,74.36,77427.69,0.0,1e-05,0.0,0.00263]
[1779304799745,74.36,77427.25,0.0,1e-05,0.0,0.00263]
[1779304804781,74.36,77438.03,0.0,1e-05,0.0,0.00266]
[1779304809816,74.36,77446.74,0.0,1e-05,0.0,0.00269]
[1779304814504,74.36,77461.15,0.0,1e-05,0.0,0.00273]
[1779304819891,74.36,77464.45,0.0,1e-05,0.0,0.00274]
[1779304824925,74.36,77454.18,0.0,1e-05,0.0,0.00271]
[1779304829962,74.36,77444.94,0.0,1e-05,0.0,0.00268]
[1779304831974,74.36,77435.92,0.0,1e-05,0.0,0.00264]
[1779304837011,74.36,77435.61,0.0,1e-05,0.0,0.00264]
[1779304842046,74.36,77438.9,0.0,1e-05,0.0,0.00265]
[1779304847081,74.36,77438.12,0.0,1e-05,0.0,0.00265]
[1779304852117,74.36,77442.67,0.0,1e-05,0.0,0.00266]
[1779304857165,74.36,77444.31,0.0,1e-05,0.0,0.00267]
[1779304862193,74.36,77445.25,0.0,1e-05,0.0,0.00267]
[1779304867228,74.36,77446.54,0.0,1e-05,0.0,0.00267]
[1779304872262,74.36,77453.38,0.0,1e-05,0.0,0.0027]
[1779304877300,74.36,77461.35,0.0,1e-05,0.0,0.00272]
[1779304882337,74.36,77462.72,0.0,1e-05,0.0,0.00272]
[1779304887372,74.36,77462.41,0.0,1e-05,0.0,0.00272]
[1779304892408,74.36,77463.12,0.0,1e-05,0.0,0.00271]
[1779304897443,74.36,77460.4,0.0,1e-05,0.0,0.00271]
[1779304902477,74.36,77453.5,0.0,1e-05,0.0,0.00268]
[1779304907514,74.36,77453.57,0.0,1e-05,0.0,0.00268]
[1779304912549,74.36,77453.6,0.0,1e-05,0.0,0.00268]
[1779304917584,74.36,77454.05,0.0,1e-05,0.0,0.00269]
[1779304922618,74.36,77451.21,0.0,1e-05,0.0,0.00268]
[1779304926652,74.36,77436.79,0.0,1e-05,0.0,0.00263]
[1779304931686,74.36,77431.18,0.0,1e-05,0.0,0.00262]
[1779304936721,74.36,77430.92,0.0,1e-05,0.0,0.00262]
[1779304941764,74.36,77433.8,0.0,1e-05,0.0,0.00262]
[1779304946799,74.36,77434.55,0.0,1e-05,0.0,0.00263]
[1779304952841,74.36,77431.2,0.0,1e-05,0.0,0.00261]
[1779304957878,74.36,77430.51,0.0,1e-05,0.0,0.0026]
[1779304962911,74.36,77434.96,0.0,1e-05,0.0,0.00262]
[1779304967946,74.36,77433.53,0.0,1e-05,0.0,0.00261]
[1779304972980,74.36,77433.85,0.0,1e-05,0.0,0.00261]
[1779304978015,74.36,77434.03,0.0,1e-05,0.0,0.00261]
[1779304983051,74.36,77434.76,0.0,1e-05,0.0,0.00262]
[1779304988086,74.36,77438.42,0.0,1e-05,0.0,0.00263]
[1779304995775,74.36,77447.55,0.0,1e-05,0.0,0.00265]
[1779305001177,74.36,77447.55,0.0,1e-05,0.0,0.00265]
[1779305005850,74.36,77462.64,0.0,1e-05,0.0,0.0027]
[1779305013261,74.36,77462.28,0.0,1e-05,0.0,0.00269]
[1779305018297,74.36,77461.59,0.0,1e-05,0.0,0.00269]
[1779305023333,74.36,77462.43,0.0,1e-05,0.0,0.00269]
[1779305028366,74.36,77464.85,0.0,1e-05,0.0,0.0027]
[1779305033402,74.36,77464.06,0.0,1e-05,0.0,0.00269]
[1779305039443,74.36,77465.61,0.0,1e-05,0.0,0.0027]
[1779305044479,74.36,77465.56,0.0,1e-05,0.0,0.0027]
[1779305049515,74.36,77468.97,0.0,1e-05,0.0,0.00271]
[1779305054552,74.36,77468.42,0.0,1e-05,0.0,0.00271]
[1779305059586,74.36,77469.04,0.0,1e-05,0.0,0.00271]
[1779305066637,74.36,77468.5,0.0,1e-05,0.0,0.00271]
[1779305070667,74.36,77456.54,0.0,1e-05,0.0,0.00267]
[1779305075703,74.36,77449.39,0.0,1e-05,0.0,0.00264]
[1779305080738,74.36,77451.3,0.0,1e-05,0.0,0.00264]
[1779305085773,74.36,77454.87,0.0,1e-05,0.0,0.00265]
[1779305090807,74.36,77453.75,0.0,1e-05,0.0,0.00265]
[1779305095844,74.36,77447.94,0.0,1e-05,0.0,0.00263]
[1779305100879,74.36,77448.45,0.0,1e-05,0.0,0.00263]
[1779305105915,74.36,77448.03,0.0,1e-05,0.0,0.00263]
[1779305107928,74.36,77463.97,0.0,1e-05,0.0,0.00268]
[1779305112963,74.36,77465.75,0.0,1e-05,0.0,0.00269]
[1779305117998,74.36,77471.0,0.0,1e-05,0.0,0.0027]
[1779305123033,74.36,77473.71,0.0,1e-05,0.0,0.00271]
[1779305128069,74.36,77476.21,0.0,1e-05,0.0,0.00272]
[1779305133103,74.36,77472.73,0.0,1e-05,0.0,0.0027]
[1779305138138,74.36,77465.87,0.0,1e-05,0.0,0.00268]
[1779305143174,74.36,77464.51,0.0,1e-05,0.0,0.00267]
[1779305148209,74.36,77464.42,0.0,1e-05,0.0,0.00267]
[1779305153244,74.36,77461.18,0.0,1e-05,0.0,0.00266]
[1779305159287,74.36,77462.05,0.0,1e-05,0.0,0.00266]
[1779305164321,74.36,77469.98,0.0,1e-05,0.0,0.00269]
[1779305169355,74.36,77470.21,0.0,1e-05,0.0,0.00269]
[1779305174391,74.36,77465.85,0.0,1e-05,0.0,0.00268]
[1779305179427,74.36,77461.33,0.0,1e-05,0.0,0.00266]
[1779305184463,74.36,77456.56,0.0,1e-05,0.0,0.00265]
[1779305189498,74.36,77457.33,0.0,1e-05,0.0,0.00265]
[1779305194531,74.36,77461.78,0.0,1e-05,0.0,0.00265]
[1779305199580,74.36,77465.14,0.0,1e-05,0.0,0.00266]
[1779305205620,74.36,77454.67,0.0,1e-05,0.0,0.00263]
[1779305212667,74.36,77453.9,0.0,1e-05,0.0,0.00263]
[1779305217703,74.36,77457.39,0.0,1e-05,0.0,0.00264]
[1779305222741,74.36,77459.17,0.0,1e-05,0.0,0.00264]
[1779305227775,74.36,77457.53,0.0,1e-05,0.0,0.00264]
[1779305232811,74.36,77469.49,0.0,1e-05,0.0,0.00268]
[1779305237847,74.36,77475.04,0.0,1e-05,0.0,0.00269]
[1779305242881,74.36,77478.18,0.0,1e-05,0.0,0.0027]
[1779305247917,74.36,77477.23,0.0,1e-05,0.0,0.0027]
[1779305252953,74.36,77478.49,0.0,1e-05,0.0,0.00269]
[1779305258995,74.36,77476.93,0.0,1e-05,0.0,0.00269]
[1779305264030,74.36,77476.52,0.0,1e-05,0.0,0.00269]
[1779305269065,74.36,77472.19,0.0,1e-05,0.0,0.00267]
[1779305274100,74.36,77468.28,0.0,1e-05,0.0,0.00266]
[1779305279135,74.36,77467.35,0.0,1e-05,0.0,0.00266]
[1779305284170,74.36,77470.18,0.0,1e-05,0.0,0.00267]
[1779305289205,74.36,77470.32,0.0,1e-05,0.0,0.00267]
[1779305294239,74.36,77471.74,0.0,1e-05,0.0,0.00267]
[1779305299275,74.36,77472.16,0.0,1e-05,0.0,0.00267]
[1779305304310,74.36,77472.97,0.0,1e-05,0.0,0.00267]
[1779305309345,74.36,77477.28,0.0,1e-05,0.0,0.00269]
[1779305314379,74.36,77480.85,0.0,1e-05,0.0,0.00269]
[1779305319415,74.36,77481.45,0.0,1e-05,0.0,0.00269]
[1779305324450,74.36,77475.68,0.0,1e-05,0.0,0.00267]
[1779305329485,74.36,77476.06,0.0,1e-05,0.0,0.00267]
[1779305334521,74.36,77475.02,0.0,1e-05,0.0,0.00267]
[1779305339555,74.36,77475.03,0.0,1e-05,0.0,0.00267]
[1779305344590,74.36,77475.53,0.0,1e-05,0.0,0.00267]
[1779305349625,74.36,77470.43,0.0,1e-05,0.0,0.00265]
[1779305354662,74.36,77473.91,0.0,1e-05,0.0,0.00267]
[1779305359698,74.36,77483.38,0.0,1e-05,0.0,0.00269]
[1779305364733,74.36,77489.36,0.0,1e-05,0.0,0.00271]
[1779305371782,74.36,77489.8,0.0,1e-05,0.0,0.0027]
[1779305375812,74.36,77503.49,0.0,1e-05,0.0,0.00275]
[1779305380848,74.36,77505.81,0.0,1e-05,0.0,0.00275]
[1779305385882,74.36,77508.05,0.0,1e-05,0.0,0.00276]
[1779305390916,74.36,77508.69,0.0,1e-05,0.0,0.00276]
[1779305396958,74.36,77506.23,0.0,1e-05,0.0,0.00275]
[1779305401996,74.36,77519.45,0.0,1e-05,0.0,0.0028]
[1779305407039,74.36,77528.43,0.0,1e-05,0.0,0.00283]
[1779305409045,74.36,77541.09,0.0,1e-05,0.0,0.00287]
[1779305414080,74.36,77545.27,0.0,1e-05,0.0,0.00288]
[1779305419160,74.36,77543.27,0.0,1e-05,0.0,0.00287]
[1779305424162,74.36,77554.71,0.0,1e-05,0.0,0.00291]
[1779305429196,74.36,77546.43,0.0,1e-05,0.0,0.00288]
[1779305434233,74.36,77547.85,0.0,1e-05,0.0,0.00288]
[1779305439266,74.36,77538.69,0.0,1e-05,0.0,0.00285]
[1779305444303,74.36,77533.44,0.0,1e-05,0.0,0.00283]
[1779305449338,74.36,77539.36,0.0,1e-05,0.0,0.00285]
[1779305454373,74.36,77542.68,0.0,1e-05,0.0,0.00286]
[1779305459409,74.36,77540.06,0.0,1e-05,0.0,0.00285]
[1779305464444,74.36,77544.2,0.0,1e-05,0.0,0.00286]
[1779305469480,74.36,77541.92,0.0,1e-05,0.0,0.00286]
[1779305476185,74.36,77540.49,0.0,1e-05,0.0,0.00285]
[1779305481564,74.36,77540.62,0.0,1e-05,0.0,0.00285]
[1779305486599,74.36,77543.63,0.0,1e-05,0.0,0.00286]
[1779305491634,74.36,77543.55,0.0,1e-05,0.0,0.00285]
[1779305496671,74.36,77544.02,0.0,1e-05,0.0,0.00285]
[1779305501705,74.36,77541.22,0.0,1e-05,0.0,0.00284]
[1779305503719,74.36,77528.42,0.0,1e-05,0.0,0.0028]
[1779305508753,74.36,77526.54,0.0,1e-05,0.0,0.00279]
[1779305513789,74.36,77532.91,0.0,1e-05,0.0,0.00282]
[1779305518825,74.36,77530.8,0.0,1e-05,0.0,0.00281]
[1779305523860,74.36,77524.45,0.0,1e-05,0.0,0.00279]
[1779305528894,74.36,77517.39,0.0,1e-05,0.0,0.00277]
[1779305533930,74.36,77515.62,0.0,1e-05,0.0,0.00276]
[1779305541986,74.36,77513.48,0.0,1e-05,0.0,0.00275]
[1779305548029,74.36,77513.16,0.0,1e-05,0.0,0.00275]
[1779305553063,74.36,77510.12,0.0,1e-05,0.0,0.00273]
[1779305558101,74.36,77507.13,0.0,1e-05,0.0,0.00272]
[1779305563137,74.36,77486.97,0.0,1e-05,0.0,0.00266]
[1779305568171,74.36,77488.28,0.0,1e-05,0.0,0.00266]
[1779305573206,74.36,77486.79,0.0,1e-05,0.0,0.00266]
[1779305578241,74.36,77487.91,0.0,1e-05,0.0,0.00266]
[1779305583277,74.36,77486.83,0.0,1e-05,0.0,0.00266]
[1779305588312,74.36,77482.23,0.0,1e-05,0.0,0.00264]
[1779305593348,74.36,77480.32,0.0,1e-05,0.0,0.00264]
[1779305598382,74.36,77481.69,0.0,1e-05,0.0,0.00264]
[1779305603418,74.36,77481.83,0.0,1e-05,0.0,0.00264]
[1779305608452,74.36,77481.34,0.0,1e-05,0.0,0.00264]
[1779305611474,74.36,77471.69,0.0,1e-05,0.0,0.0026]
[1779305616509,74.36,77473.3,0.0,1e-05,0.0,0.00261]
[1779305620539,74.36,77485.98,0.0,1e-05,0.0,0.00264]
[1779305623557,74.36,77498.64,0.0,1e-05,0.0,0.00268]
[1779305628596,74.36,77509.7,0.0,1e-05,0.0,0.00272]
[1779305633632,74.36,77513.94,0.0,1e-05,0.0,0.00273]
[1779305638667,74.36,77521.88,0.0,1e-05,0.0,0.00276]
[1779305643703,74.36,77519.85,0.0,1e-05,0.0,0.00275]
[1779305648737,74.36,77517.7,0.0,1e-05,0.0,0.00274]
[1779305653773,74.36,77515.64,0.0,1e-05,0.0,0.00274]
[1779305658807,74.36,77523.45,0.0,1e-05,0.0,0.00276]
[1779305663843,74.36,77524.07,0.0,1e-05,0.0,0.00276]
[1779305668877,74.36,77523.6,0.0,1e-05,0.0,0.00276]
[1779305673914,74.36,77522.91,0.0,1e-05,0.0,0.00275]
[1779305678950,74.36,77532.15,0.0,1e-05,0.0,0.00278]
[1779305683986,74.36,77531.99,0.0,1e-05,0.0,0.00278]
[1779305689020,74.36,77532.06,0.0,1e-05,0.0,0.00278]
[1779305694055,74.36,77531.88,0.0,1e-05,0.0,0.00278]
[1779305699090,74.36,77525.15,0.0,1e-05,0.0,0.00275]
[1779305704124,74.36,77516.41,0.0,1e-05,0.0,0.00273]
[1779305709160,74.36,77519.34,0.0,1e-05,0.0,0.00274]
[1779305714195,74.36,77519.59,0.0,1e-05,0.0,0.00274]
[1779305719230,74.36,77519.45,0.0,1e-05,0.0,0.00274]
[1779305724266,74.36,77519.14,0.0,1e-05,0.0,0.00274]
[1779305729301,74.36,77518.1,0.0,1e-05,0.0,0.00273]
[1779305734335,74.36,77519.69,0.0,1e-05,0.0,0.00273]
[1779305739372,74.36,77513.84,0.0,1e-05,0.0,0.00271]
[1779305744408,74.36,77513.35,0.0,1e-05,0.0,0.00271]
[1779305749445,74.36,77508.24,0.0,1e-05,0.0,0.00269]
[1779305758167,74.36,77504.06,0.0,1e-05,0.0,0.00268]
[1779305763549,74.36,77503.37,0.0,1e-05,0.0,0.00267]
[1779305768582,74.36,77500.97,0.0,1e-05,0.0,0.00267]
[1779305773617,74.36,77502.13,0.0,1e-05,0.0,0.00267]
[1779305778654,74.36,77502.23,0.0,1e-05,0.0,0.00267]
[1779305783688,74.36,77502.03,0.0,1e-05,0.0,0.00267]
[1779305788723,74.36,77500.02,0.0,1e-05,0.0,0.00266]
[1779305793759,74.36,77499.69,0.0,1e-05,0.0,0.00265]
[1779305798794,74.36,77500.18,0.0,1e-05,0.0,0.00265]
[1779305803829,74.36,77499.1,0.0,1e-05,0.0,0.00265]
[1779305808865,74.36,77501.63,0.0,1e-05,0.0,0.00266]
[1779305813904,74.36,77500.01,0.0,1e-05,0.0,0.00265]
[1779305818989,74.36,77490.56,0.0,1e-05,0.0,0.00262]
[1779305824025,74.36,77489.1,0.0,1e-05,0.0,0.00262]
[1779305829060,74.36,77489.78,0.0,1e-05,0.0,0.00262]
[1779305834094,74.36,77488.55,0.0,1e-05,0.0,0.00262]
[1779305839128,74.36,77489.27,0.0,1e-05,0.0,0.00262]
[1779305844164,74.36,77488.32,0.0,1e-05,0.0,0.00262]
[1779305849199,74.36,77487.99,0.0,1e-05,0.0,0.00262]
[1779305852219,74.36,77480.33,0.0,1e-05,0.0,0.00258]
[1779305857254,74.36,77482.02,0.0,1e-05,0.0,0.00259]
[1779305862290,74.36,77484.04,0.0,1e-05,0.0,0.00259]
[1779305867325,74.36,77490.49,0.0,1e-05,0.0,0.00261]
[1779305872359,74.36,77492.54,0.0,1e-05,0.0,0.00262]
[1779305877395,74.36,77496.09,0.0,1e-05,0.0,0.00263]
[1779305882430,74.36,77506.35,0.0,1e-05,0.0,0.00266]
[1779305887466,74.36,77507.4,0.0,1e-05,0.0,0.00266]
[1779305891493,74.36,77519.15,0.0,1e-05,0.0,0.0027]
[1779305896528,74.36,77519.23,0.0,1e-05,0.0,0.0027]
[1779305901565,74.36,77524.93,0.0,1e-05,0.0,0.00272]
[1779305906601,74.36,77526.93,0.0,1e-05,0.0,0.00272]
[1779305911635,74.36,77530.27,0.0,1e-05,0.0,0.00272]
[1779305916671,74.36,77529.76,0.0,1e-05,0.0,0.00272]
[1779305921706,74.36,77530.46,0.0,1e-05,0.0,0.00272]
[1779305926741,74.36,77529.13,0.0,1e-05,0.0,0.00272]
[1779305931782,74.36,77528.74,0.0,1e-05,0.0,0.00272]
[1779305936813,74.36,77540.91,0.0,1e-05,0.0,0.00276]
[1779305942855,74.36,77541.27,0.0,1e-05,0.0,0.00276]
[1779305945877,74.36,77528.74,0.0,1e-05,0.0,0.00272]
[1779305950910,74.36,77528.82,0.0,1e-05,0.0,0.00272]
[1779305955945,74.36,77529.78,0.0,1e-05,0.0,0.00272]
[1779305960980,74.36,77521.63,0.0,1e-05,0.0,0.0027]
[1779305966015,74.36,77521.83,0.0,1e-05,0.0,0.0027]
[1779305971051,74.36,77558.03,0.0,1e-05,0.0,0.0028]
[1779305972064,74.36,77586.89,0.0,1e-05,0.0,0.00289]
[1779305976086,74.36,77565.22,0.0,1e-05,0.0,0.00282]
[1779305979746,74.36,77544.95,0.0,1e-05,0.0,0.00276]
[1779305985151,74.36,77539.18,0.0,1e-05,0.0,0.00274]
[1779305990185,74.36,77530.97,0.0,1e-05,0.0,0.00271]
[1779305995220,74.36,77531.66,0.0,1e-05,0.0,0.00272]
[1779306000255,74.36,77535.43,0.0,1e-05,0.0,0.00273]
[1779306005302,74.36,77542.48,0.0,1e-05,0.0,0.00275]
[1779306009325,74.36,77559.47,0.0,1e-05,0.0,0.0028]
[1779306014361,74.36,77562.81,0.0,1e-05,0.0,0.00281]
[1779306020405,74.36,77555.66,0.0,1e-05,0.0,0.00279]
[1779306025439,74.36,77548.66,0.0,1e-05,0.0,0.00277]
[1779306030474,74.36,77549.51,0.0,1e-05,0.0,0.00277]
[1779306035510,74.36,77549.24,0.0,1e-05,0.0,0.00276]
[1779306042559,74.36,77548.7,0.0,1e-05,0.0,0.00276]
[1779306047594,74.36,77554.29,0.0,1e-05,0.0,0.00277]
[1779306051622,74.36,77542.47,0.0,1e-05,0.0,0.00274]
[1779306055650,74.36,77560.29,0.0,1e-05,0.0,0.00279]
[1779306060684,74.36,77569.8,0.0,1e-05,0.0,0.00282]
[1779306065724,74.36,77561.81,0.0,1e-05,0.0,0.0028]
[1779306070756,74.36,77572.95,0.0,1e-05,0.0,0.00283]
[1779306075790,74.36,77576.58,0.0,1e-05,0.0,0.00285]
[1779306080826,74.36,77574.52,0.0,1e-05,0.0,0.00284]
[1779306085861,74.36,77569.66,0.0,1e-05,0.0,0.00282]
[1779306090896,74.36,77569.93,0.0,1e-05,0.0,0.00282]
[1779306095930,74.36,77563.47,0.0,1e-05,0.0,0.00279]
[1779306100965,74.36,77561.1,0.0,1e-05,0.0,0.00278]
[1779306106001,74.36,77563.99,0.0,1e-05,0.0,0.00279]
[1779306111037,74.36,77566.29,0.0,1e-05,0.0,0.0028]
[1779306116070,74.36,77566.34,0.0,1e-05,0.0,0.0028]
[1779306120730,74.36,77579.2,0.0,1e-05,0.0,0.00284]
[1779306126153,74.36,77574.53,0.0,1e-05,0.0,0.00283]
[1779306132185,74.36,77571.51,0.0,1e-05,0.0,0.00282]
[1779306137220,74.36,77571.52,0.0,1e-05,0.0,0.00282]
[1779306142256,74.36,77572.73,0.0,1e-05,0.0,0.00282]
[1779306147290,74.36,77569.36,0.0,1e-05,0.0,0.00281]
[1779306151318,74.36,77561.59,0.0,1e-05,0.0,0.00277]
[1779306156353,74.36,77566.52,0.0,1e-05,0.0,0.00279]
[1779306161388,74.36,77564.72,0.0,1e-05,0.0,0.00278]
[1779306166423,74.36,77560.92,0.0,1e-05,0.0,0.00277]
[1779306171458,74.36,77563.25,0.0,1e-05,0.0,0.00278]
[1779306176493,74.36,77560.88,0.0,1e-05,0.0,0.00277]
[1779306182537,74.36,77560.8,0.0,1e-05,0.0,0.00277]
[1779306188579,74.36,77560.6,0.0,1e-05,0.0,0.00277]
[1779306193614,74.36,77562.61,0.0,1e-05,0.0,0.00278]
[1779306198649,74.36,77562.43,0.0,1e-05,0.0,0.00278]
[1779306203684,74.36,77563.43,0.0,1e-05,0.0,0.00278]
[1779306208719,74.36,77563.6,0.0,1e-05,0.0,0.00278]
[1779306213754,74.36,77561.85,0.0,1e-05,0.0,0.00276]
[1779306218788,74.36,77562.38,0.0,1e-05,0.0,0.00276]
[1779306223823,74.36,77562.8,0.0,1e-05,0.0,0.00277]
[1779306229866,74.36,77561.89,0.0,1e-05,0.0,0.00276]
[1779306234900,74.36,77561.83,0.0,1e-05,0.0,0.00276]
[1779306239935,74.36,77562.15,0.0,1e-05,0.0,0.00276]
[1779306244971,74.36,77561.53,0.0,1e-05,0.0,0.00276]
[1779306250023,74.36,77563.5,0.0,1e-05,0.0,0.00277]
[1779306252022,74.36,77576.05,0.0,1e-05,0.0,0.00281]
[1779306257058,74.36,77577.31,0.0,1e-05,0.0,0.00281]
[1779306260076,74.36,77589.89,0.0,1e-05,0.0,0.00285]
[1779306265111,74.36,77592.68,0.0,1e-05,0.0,0.00286]
[1779306271153,74.36,77592.0,0.0,1e-05,0.0,0.00285]
[1779306276189,74.36,77577.53,0.0,1e-05,0.0,0.0028]
[1779306281224,74.36,77573.94,0.0,1e-05,0.0,0.00279]
[1779306286258,74.36,77574.14,0.0,1e-05,0.0,0.00279]
[1779306291923,74.36,77576.27,0.0,1e-05,0.0,0.0028]
[1779306297335,74.36,77577.59,0.0,1e-05,0.0,0.0028]
[1779306302372,74.36,77574.4,0.0,1e-05,0.0,0.00279]
[1779306307407,74.36,77573.17,0.0,1e-05,0.0,0.00279]
[1779306312443,74.36,77575.72,0.0,1e-05,0.0,0.00279]
[1779306320499,74.36,77577.26,0.0,1e-05,0.0,0.0028]
[1779306325535,74.36,77566.77,0.0,1e-05,0.0,0.00277]
[1779306330576,74.36,77574.19,0.0,1e-05,0.0,0.00279]
[1779306335606,74.36,77582.17,0.0,1e-05,0.0,0.0028]
[1779306340640,74.36,77582.62,0.0,1e-05,0.0,0.0028]
[1779306345675,74.36,77582.39,0.0,1e-05,0.0,0.0028]
[1779306350711,74.36,77583.2,0.0,1e-05,0.0,0.00281]
[1779306355745,74.36,77583.81,0.0,1e-05,0.0,0.00281]
[1779306360781,74.36,77584.78,0.0,1e-05,0.0,0.00281]
[1779306365815,74.36,77587.64,0.0,1e-05,0.0,0.00282]
[1779306370850,74.36,77587.1,0.0,1e-05,0.0,0.00282]
[1779306375885,74.36,77576.87,0.0,1e-05,0.0,0.00279]
[1779306380922,74.36,77578.21,0.0,1e-05,0.0,0.00279]
[1779306385956,74.36,77577.28,0.0,1e-05,0.0,0.00279]
[1779306390992,74.36,77576.21,0.0,1e-05,0.0,0.00278]
[1779306396027,74.36,77573.05,0.0,1e-05,0.0,0.00276]
[1779306401061,74.36,77572.38,0.0,1e-05,0.0,0.00276]
[1779306406097,74.36,77572.65,0.0,1e-05,0.0,0.00276]
[1779306411132,74.36,77572.04,0.0,1e-05,0.0,0.00276]
[1779306416166,74.36,77567.23,0.0,1e-05,0.0,0.00274]
[1779306421202,74.36,77566.3,0.0,1e-05,0.0,0.00274]
[1779306426239,74.36,77564.74,0.0,1e-05,0.0,0.00274]
[1779306428253,74.36,77550.92,0.0,1e-05,0.0,0.00269]
[1779306433295,74.36,77540.93,0.0,1e-05,0.0,0.00266]
[1779306439333,74.36,77547.66,0.0,1e-05,0.0,0.00268]
[1779306444369,74.36,77550.1,0.0,1e-05,0.0,0.00269]
[1779306449404,74.36,77549.44,0.0,1e-05,0.0,0.00269]
[1779306454440,74.36,77550.3,0.0,1e-05,0.0,0.00268]
[1779306459474,74.36,77554.05,0.0,1e-05,0.0,0.00269]
[1779306464509,74.36,77564.18,0.0,1e-05,0.0,0.00272]
[1779306468537,74.36,77576.45,0.0,1e-05,0.0,0.00276]
[1779306473572,74.36,77581.54,0.0,1e-05,0.0,0.00278]
[1779306478607,74.36,77581.55,0.0,1e-05,0.0,0.00278]
[1779306483641,74.36,77584.74,0.0,1e-05,0.0,0.00279]
[1779306488677,74.36,77581.78,0.0,1e-05,0.0,0.00278]
[1779306493712,74.36,77582.19,0.0,1e-05,0.0,0.00278]
[1779306498747,74.36,77579.37,0.0,1e-05,0.0,0.00277]
[1779306503781,74.36,77577.3,0.0,1e-05,0.0,0.00276]
[1779306508817,74.36,77585.79,0.0,1e-05,0.0,0.00279]
[1779306513852,74.36,77590.46,0.0,1e-05,0.0,0.00279]
[1779306518887,74.36,77589.86,0.0,1e-05,0.0,0.00279]
[1779306523922,74.36,77589.02,0.0,1e-05,0.0,0.00279]
[1779306528957,74.36,77585.51,0.0,1e-05,0.0,0.00278]
[1779306533992,74.36,77594.48,0.0,1e-05,0.0,0.00281]
[1779306539027,74.36,77599.48,0.0,1e-05,0.0,0.00282]
[1779306544070,74.36,77601.82,0.0,1e-05,0.0,0.00283]
[1779306549104,74.36,77605.52,0.0,1e-05,0.0,0.00284]
[1779306553140,74.36,77617.27,0.0,1e-05,0.0,0.00288]
[1779306556161,74.36,77630.26,0.0,1e-05,0.0,0.00292]
[1779306561196,74.36,77627.44,0.0,1e-05,0.0,0.00291]
[1779306566233,74.36,77620.94,0.0,1e-05,0.0,0.00289]
[1779306571266,74.36,77620.14,0.0,1e-05,0.0,0.00288]
[1779306576300,74.36,77615.71,0.0,1e-05,0.0,0.00286]
[1779306581335,74.36,77613.35,0.0,1e-05,0.0,0.00286]
[1779306586371,74.36,77610.78,0.0,1e-05,0.0,0.00285]
[1779306591405,74.36,77612.63,0.0,1e-05,0.0,0.00285]
[1779306596441,74.36,77611.88,0.0,1e-05,0.0,0.00285]
[1779306601477,74.36,77604.25,0.0,1e-05,0.0,0.00283]
[1779306604499,74.36,77588.35,0.0,1e-05,0.0,0.00277]
[1779306609532,74.36,77582.36,0.0,1e-05,0.0,0.00276]
[1779306614574,74.36,77588.23,0.0,1e-05,0.0,0.00277]
[1779306615575,74.36,77567.45,0.0,1e-05,0.0,0.00271]
[1779306616582,74.36,77554.04,0.0,1e-05,0.0,0.00267]
[1779306621617,74.36,77550.61,0.0,1e-05,0.0,0.00266]
[1779306626652,74.36,77561.54,0.0,1e-05,0.0,0.00269]
[1779306631687,74.36,77562.91,0.0,1e-05,0.0,0.00268]
[1779306636722,74.36,77559.3,0.0,1e-05,0.0,0.00267]
[1779306641756,74.36,77560.55,0.0,1e-05,0.0,0.00268]
[1779306646793,74.36,77560.57,0.0,1e-05,0.0,0.00268]
[1779306651826,74.36,77548.25,0.0,1e-05,0.0,0.00264]
[1779306656862,74.36,77548.98,0.0,1e-05,0.0,0.00264]
[1779306661949,74.36,77552.15,0.0,1e-05,0.0,0.00265]
[1779306667950,74.36,77566.08,0.0,1e-05,0.0,0.00269]
[1779306672986,74.36,77574.3,0.0,1e-05,0.0,0.00272]
[1779306678023,74.36,77577.35,0.0,1e-05,0.0,0.00273]
[1779306683056,74.36,77579.37,0.0,1e-05,0.0,0.00273]
[1779306688093,74.36,77586.34,0.0,1e-05,0.0,0.00276]
[1779306693126,74.36,77592.08,0.0,1e-05,0.0,0.00276]
[1779306699169,74.36,77592.42,0.0,1e-05,0.0,0.00276]
[1779306704202,74.36,77593.42,0.0,1e-05,0.0,0.00277]
[1779306709238,74.36,77590.38,0.0,1e-05,0.0,0.00276]
[1779306714273,74.36,77591.79,0.0,1e-05,0.0,0.00276]
[1779306719308,74.36,77593.91,0.0,1e-05,0.0,0.00277]
[1779306724344,74.36,77592.61,0.0,1e-05,0.0,0.00276]
[1779306729377,74.36,77590.97,0.0,1e-05,0.0,0.00276]
[1779306734413,74.36,77592.86,0.0,1e-05,0.0,0.00276]
[1779306739448,74.36,77589.8,0.0,1e-05,0.0,0.00275]
[1779306744485,74.36,77590.65,0.0,1e-05,0.0,0.00276]
[1779306749518,74.36,77590.86,0.0,1e-05,0.0,0.00276]
[1779306754558,74.36,77597.67,0.0,1e-05,0.0,0.00277]
[1779306759591,74.36,77598.69,0.0,1e-05,0.0,0.00277]
[1779306764626,74.36,77600.07,0.0,1e-05,0.0,0.00278]
[1779306769661,74.36,77605.9,0.0,1e-05,0.0,0.00279]
[1779306774695,74.36,77605.94,0.0,1e-05,0.0,0.00279]
[1779306779731,74.36,77607.41,0.0,1e-05,0.0,0.0028]
[1779306784766,74.36,77607.11,0.0,1e-05,0.0,0.0028]
[1779306789802,74.36,77607.51,0.0,1e-05,0.0,0.0028]
[1779306795479,74.36,77607.57,0.0,1e-05,0.0,0.0028]
[1779306800878,74.36,77607.31,0.0,1e-05,0.0,0.0028]
[1779306805914,74.36,77609.58,0.0,1e-05,0.0,0.00281]
[1779306810948,74.36,77600.28,0.0,1e-05,0.0,0.00278]
[1779306815988,74.36,77597.54,0.0,1e-05,0.0,0.00276]
[1779306821019,74.36,77598.02,0.0,1e-05,0.0,0.00276]
[1779306826054,74.36,77598.4,0.0,1e-05,0.0,0.00276]
[1779306831090,74.36,77599.29,0.0,1e-05,0.0,0.00276]
[1779306836124,74.36,77596.78,0.0,1e-05,0.0,0.00275]
[1779306841158,74.36,77596.78,0.0,1e-05,0.0,0.00275]
[1779306846194,74.36,77588.93,0.0,1e-05,0.0,0.00273]
[1779306851228,74.36,77590.82,0.0,1e-05,0.0,0.00273]
[1779306856264,74.36,77599.59,0.0,1e-05,0.0,0.00276]
[1779306859284,74.36,77613.02,0.0,1e-05,0.0,0.0028]
[1779306864320,74.36,77616.56,0.0,1e-05,0.0,0.00282]
[1779306869354,74.36,77618.97,0.0,1e-05,0.0,0.00282]
[1779306874390,74.36,77617.77,0.0,1e-05,0.0,0.00281]
[1779306879424,74.36,77617.03,0.0,1e-05,0.0,0.00281]
[1779306884460,74.36,77624.8,0.0,1e-05,0.0,0.00283]
[1779306889497,74.36,77625.89,0.0,1e-05,0.0,0.00283]
[1779306894530,74.36,77624.29,0.0,1e-05,0.0,0.00283]
[1779306899566,74.36,77620.98,0.0,1e-05,0.0,0.00282]
[1779306904604,74.36,77627.47,0.0,1e-05,0.0,0.00284]
[1779306909639,74.36,77628.25,0.0,1e-05,0.0,0.00284]
[1779306912661,74.36,77642.22,0.0,1e-05,0.0,0.00289]
[1779306917695,74.36,77648.07,0.0,1e-05,0.0,0.00291]
[1779306922731,74.36,77648.55,0.0,1e-05,0.0,0.00291]
[1779306927765,74.36,77648.05,0.0,1e-05,0.0,0.00291]
[1779306932800,74.36,77652.36,0.0,1e-05,0.0,0.00291]
[1779306937835,74.36,77658.32,0.0,1e-05,0.0,0.00293]
[1779306942873,74.36,77656.78,0.0,1e-05,0.0,0.00292]
[1779306947905,74.36,77654.63,0.0,1e-05,0.0,0.00292]
[1779306950938,74.36,77627.05,0.0,1e-05,0.0,0.00283]
[1779306953961,74.36,77612.55,0.0,1e-05,0.0,0.00278]
[1779306958994,74.36,77615.61,0.0,1e-05,0.0,0.00279]
[1779306964030,74.36,77620.82,0.0,1e-05,0.0,0.00281]
[1779306969079,74.36,77617.54,0.0,1e-05,0.0,0.00279]
[1779306974114,74.36,77608.37,0.0,1e-05,0.0,0.00277]
[1779306979148,74.36,77607.18,0.0,1e-05,0.0,0.00276]
[1779306984183,74.36,77604.4,0.0,1e-05,0.0,0.00275]
[1779306989220,74.36,77597.56,0.0,1e-05,0.0,0.00273]
[1779306996887,74.36,77593.92,0.0,1e-05,0.0,0.00271]
[1779307002313,74.36,77592.49,0.0,1e-05,0.0,0.0027]
[1779307007347,74.36,77595.01,0.0,1e-05,0.0,0.00271]
[1779307012383,74.36,77595.32,0.0,1e-05,0.0,0.00271]
[1779307017418,74.36,77591.71,0.0,1e-05,0.0,0.0027]
[1779307022454,74.36,77595.71,0.0,1e-05,0.0,0.00271]
[1779307027490,74.36,77593.5,0.0,1e-05,0.0,0.00271]
[1779307032525,74.36,77597.96,0.0,1e-05,0.0,0.00272]
[1779307037560,74.36,77597.78,0.0,1e-05,0.0,0.00272]
[1779307042595,74.36,77599.05,0.0,1e-05,0.0,0.00272]
[1779307047630,74.36,77600.44,0.0,1e-05,0.0,0.00273]
[1779307052665,74.36,77600.29,0.0,1e-05,0.0,0.00272]
[1779307057699,74.36,77600.28,0.0,1e-05,0.0,0.00272]
[1779307062735,74.36,77601.7,0.0,1e-05,0.0,0.00272]
[1779307067769,74.36,77602.38,0.0,1e-05,0.0,0.00272]
[1779307072805,74.36,77602.36,0.0,1e-05,0.0,0.00272]
[1779307077841,74.36,77614.2,0.0,1e-05,0.0,0.00276]
[1779307082874,74.36,77624.85,0.0,1e-05,0.0,0.00279]
[1779307087910,74.36,77628.08,0.0,1e-05,0.0,0.0028]
[1779307092945,74.36,77628.63,0.0,1e-05,0.0,0.00281]
[1779307097979,74.36,77625.74,0.0,1e-05,0.0,0.0028]
[1779307103015,74.36,77626.89,0.0,1e-05,0.0,0.0028]
[1779307109060,74.36,77633.21,0.0,1e-05,0.0,0.00282]
[1779307114091,74.36,77643.35,0.0,1e-05,0.0,0.00284]
[1779307119128,74.36,77648.23,0.0,1e-05,0.0,0.00286]
[1779307125169,74.36,77647.63,0.0,1e-05,0.0,0.00286]
[1779307131211,74.36,77647.04,0.0,1e-05,0.0,0.00285]
[1779307136246,74.36,77649.62,0.0,1e-05,0.0,0.00286]
[1779307141283,74.36,77647.75,0.0,1e-05,0.0,0.00286]
[1779307143298,74.36,77634.97,0.0,1e-05,0.0,0.00281]
[1779307148339,74.36,77641.95,0.0,1e-05,0.0,0.00284]
[1779307153372,74.36,77631.28,0.0,1e-05,0.0,0.0028]
[1779307158407,74.36,77629.98,0.0,1e-05,0.0,0.0028]
[1779307163443,74.36,77629.48,0.0,1e-05,0.0,0.0028]
[1779307168088,74.36,77611.35,0.0,1e-05,0.0,0.00274]
[1779307173515,74.36,77615.21,0.0,1e-05,0.0,0.00274]
[1779307178550,74.36,77624.76,0.0,1e-05,0.0,0.00277]
[1779307183585,74.36,77612.5,0.0,1e-05,0.0,0.00273]
[1779307188620,74.36,77605.61,0.0,1e-05,0.0,0.00271]
[1779307193657,74.36,77601.92,0.0,1e-05,0.0,0.0027]
[1779307198691,74.36,77614.27,0.0,1e-05,0.0,0.00274]
[1779307203726,74.36,77615.45,0.0,1e-05,0.0,0.00274]
[1779307206747,74.36,77633.69,0.0,1e-05,0.0,0.0028]
[1779307211782,74.36,77621.3,0.0,1e-05,0.0,0.00276]
[1779307216816,74.36,77621.1,0.0,1e-05,0.0,0.00276]
[1779307221852,74.36,77626.0,0.0,1e-05,0.0,0.00277]
[1779307226887,74.36,77624.38,0.0,1e-05,0.0,0.00277]
[1779307230917,74.36,77650.25,0.0,1e-05,0.0,0.00285]
[1779307233938,74.36,77641.91,0.0,1e-05,0.0,0.00281]
[1779307238972,74.36,77644.27,0.0,1e-05,0.0,0.00282]
[1779307244019,74.36,77641.65,0.0,1e-05,0.0,0.00281]
[1779307249047,74.36,77638.41,0.0,1e-05,0.0,0.0028]
[1779307250053,74.36,77621.92,0.0,1e-05,0.0,0.00275]
[1779307251063,74.36,77602.45,0.0,1e-05,0.0,0.00269]
[1779307253076,74.36,77585.63,0.0,1e-05,0.0,0.00264]
[1779307256099,74.36,77562.38,0.0,1e-05,0.0,0.00257]
[1779307261135,74.36,77563.82,0.0,1e-05,0.0,0.00257]
[1779307266169,74.36,77561.64,0.0,1e-05,0.0,0.00256]
[1779307271204,74.36,77560.42,0.0,1e-05,0.0,0.00256]
[1779307276241,74.36,77564.75,0.0,1e-05,0.0,0.00257]
[1779307281274,74.36,77560.1,0.0,1e-05,0.0,0.00256]
[1779307286308,74.36,77546.26,0.0,1e-05,0.0,0.00252]
[1779307291343,74.36,77538.88,0.0,1e-05,0.0,0.00249]
[1779307296379,74.36,77545.89,0.0,1e-05,0.0,0.00251]
[1779307301414,74.36,77552.32,0.0,1e-05,0.0,0.00252]
[1779307306448,74.36,77547.93,0.0,1e-05,0.0,0.00251]
[1779307311483,74.36,77547.36,0.0,1e-05,0.0,0.00251]
[1779307316520,74.36,77541.63,0.0,1e-05,0.0,0.00249]
[1779307321556,74.36,77531.79,0.0,1e-05,0.0,0.00247]
[1779307327597,74.36,77529.28,0.0,1e-05,0.0,0.00246]
[1779307332634,74.36,77530.02,0.0,1e-05,0.0,0.00246]
[1779307339327,74.36,77530.13,0.0,1e-05,0.0,0.00246]
[1779307344716,74.36,77531.06,0.0,1e-05,0.0,0.00246]
[1779307349751,74.36,77529.85,0.0,1e-05,0.0,0.00246]
[1779307354785,74.36,77540.28,0.0,1e-05,0.0,0.00248]
[1779307359821,74.36,77539.09,0.0,1e-05,0.0,0.00248]
[1779307365864,74.36,77541.4,0.0,1e-05,0.0,0.00248]
[1779307371906,74.36,77542.15,0.0,1e-05,0.0,0.00248]
[1779307376940,74.36,77538.88,0.0,1e-05,0.0,0.00247]
[1779307381974,74.36,77534.77,0.0,1e-05,0.0,0.00246]
[1779307387010,74.36,77535.28,0.0,1e-05,0.0,0.00246]
[1779307392048,74.36,77535.93,0.0,1e-05,0.0,0.00247]
[1779307398090,74.36,77546.12,0.0,1e-05,0.0,0.0025]
[1779307403126,74.36,77548.39,0.0,1e-05,0.0,0.0025]
[1779307408160,74.36,77547.49,0.0,1e-05,0.0,0.0025]
[1779307410175,74.36,77534.97,0.0,1e-05,0.0,0.00246]
[1779307415210,74.36,77540.59,0.0,1e-05,0.0,0.00247]
[1779307420243,74.36,77552.11,0.0,1e-05,0.0,0.0025]
[1779307425278,74.36,77551.09,0.0,1e-05,0.0,0.0025]
[1779307430314,74.36,77556.79,0.0,1e-05,0.0,0.00252]
[1779307435349,74.36,77571.17,0.0,1e-05,0.0,0.00256]
[1779307440384,74.36,77574.04,0.0,1e-05,0.0,0.00257]
[1779307445419,74.36,77580.42,0.0,1e-05,0.0,0.00258]
[1779307450455,74.36,77583.24,0.0,1e-05,0.0,0.00259]
[1779307455489,74.36,77582.67,0.0,1e-05,0.0,0.00259]
[1779307460526,74.36,77582.6,0.0,1e-05,0.0,0.00259]
[1779307465559,74.36,77583.01,0.0,1e-05,0.0,0.00259]
[1779307470593,74.36,77582.27,0.0,1e-05,0.0,0.00259]
[1779307475630,74.36,77576.51,0.0,1e-05,0.0,0.00256]
[1779307480664,74.36,77574.15,0.0,1e-05,0.0,0.00255]
[1779307485701,74.36,77576.33,0.0,1e-05,0.0,0.00256]
[1779307490736,74.36,77577.49,0.0,1e-05,0.0,0.00256]
[1779307495771,74.36,77576.72,0.0,1e-05,0.0,0.00256]
[1779307502819,74.36,77575.82,0.0,1e-05,0.0,0.00256]
[1779307507855,74.36,77575.2,0.0,1e-05,0.0,0.00256]
[1779307511885,74.36,77563.56,0.0,1e-05,0.0,0.00252]
[1779307516919,74.36,77561.41,0.0,1e-05,0.0,0.00252]
[1779307521954,74.36,77551.9,0.0,1e-05,0.0,0.00249]
[1779307526991,74.36,77547.63,0.0,1e-05,0.0,0.00248]
[1779307532024,74.36,77546.43,0.0,1e-05,0.0,0.00246]
[1779307537064,74.36,77544.96,0.0,1e-05,0.0,0.00246]
[1779307542100,74.36,77549.88,0.0,1e-05,0.0,0.00247]
[1779307547134,74.36,77555.79,0.0,1e-05,0.0,0.00249]
[1779307552168,74.36,77556.17,0.0,1e-05,0.0,0.00249]
[1779307559221,74.36,77555.47,0.0,1e-05,0.0,0.00249]
[1779307564257,74.36,77564.24,0.0,1e-05,0.0,0.00251]
[1779307569293,74.36,77562.59,0.0,1e-05,0.0,0.00251]
[1779307574328,74.36,77563.57,0.0,1e-05,0.0,0.00251]
[1779307580370,74.36,77564.05,0.0,1e-05,0.0,0.00251]
[1779307585405,74.36,77564.4,0.0,1e-05,0.0,0.00252]
[1779307590441,74.36,77558.11,0.0,1e-05,0.0,0.0025]
[1779307596482,74.36,77554.27,0.0,1e-05,0.0,0.00247]
[1779307601516,74.36,77557.25,0.0,1e-05,0.0,0.00248]
[1779307606553,74.36,77556.96,0.0,1e-05,0.0,0.00248]
[1779307611587,74.36,77557.15,0.0,1e-05,0.0,0.00248]
[1779307616622,74.36,77556.83,0.0,1e-05,0.0,0.00248]
[1779307621658,74.36,77551.68,0.0,1e-05,0.0,0.00247]
[1779307626693,74.36,77549.85,0.0,1e-05,0.0,0.00246]
[1779307632735,74.36,77549.18,0.0,1e-05,0.0,0.00246]
[1779307637770,74.36,77548.85,0.0,1e-05,0.0,0.00246]
[1779307642806,74.36,77552.69,0.0,1e-05,0.0,0.00247]
[1779307647839,74.36,77561.65,0.0,1e-05,0.0,0.0025]
[1779307652875,74.36,77571.18,0.0,1e-05,0.0,0.00251]
[1779307657911,74.36,77579.23,0.0,1e-05,0.0,0.00254]
[1779307662946,74.36,77579.44,0.0,1e-05,0.0,0.00254]
[1779307667985,74.36,77583.63,0.0,1e-05,0.0,0.00255]
[1779307673016,74.36,77584.93,0.0,1e-05,0.0,0.00255]
[1779307678051,74.36,77585.09,0.0,1e-05,0.0,0.00255]
[1779307683086,74.36,77584.84,0.0,1e-05,0.0,0.00255]
[1779307688121,74.36,77586.43,0.0,1e-05,0.0,0.00256]
[1779307693157,74.36,77585.9,0.0,1e-05,0.0,0.00256]
[1779307698193,74.36,77584.35,0.0,1e-05,0.0,0.00255]
[1779307704234,74.36,77591.71,0.0,1e-05,0.0,0.00257]
[1779307710277,74.36,77591.73,0.0,1e-05,0.0,0.00257]
[1779307715312,74.36,77591.45,0.0,1e-05,0.0,0.00256]
[1779307720347,74.36,77590.42,0.0,1e-05,0.0,0.00256]
[1779307725381,74.36,77587.37,0.0,1e-05,0.0,0.00255]
[1779307732431,74.36,77586.11,0.0,1e-05,0.0,0.00255]
[1779307737465,74.36,77585.78,0.0,1e-05,0.0,0.00254]
[1779307742507,74.36,77584.86,0.0,1e-05,0.0,0.00254]
[1779307747536,74.36,77584.54,0.0,1e-05,0.0,0.00254]
[1779307752571,74.36,77584.59,0.0,1e-05,0.0,0.00254]
[1779307757606,74.36,77588.71,0.0,1e-05,0.0,0.00255]
[1779307762641,74.36,77592.81,0.0,1e-05,0.0,0.00256]
[1779307767676,74.36,77597.48,0.0,1e-05,0.0,0.00258]
[1779307772711,74.36,77599.44,0.0,1e-05,0.0,0.00257]
[1779307777746,74.36,77601.63,0.0,1e-05,0.0,0.00258]
[1779307783788,74.36,77602.17,0.0,1e-05,0.0,0.00258]
[1779307788822,74.36,77601.9,0.0,1e-05,0.0,0.00258]
[1779307793858,74.36,77600.75,0.0,1e-05,0.0,0.00258]
[1779307798893,74.36,77599.77,0.0,1e-05,0.0,0.00257]
[1779307803930,74.36,77603.8,0.0,1e-05,0.0,0.00259]
[1779307805943,74.36,77618.4,0.0,1e-05,0.0,0.00263]
[1779307810977,74.36,77620.45,0.0,1e-05,0.0,0.00264]
[1779307816015,74.36,77623.68,0.0,1e-05,0.0,0.00265]
[1779307819037,74.36,77638.68,0.0,1e-05,0.0,0.00269]
[1779307824072,74.36,77644.87,0.0,1e-05,0.0,0.00271]
[1779307829109,74.36,77646.59,0.0,1e-05,0.0,0.00272]
[1779307835160,74.36,77651.44,0.0,1e-05,0.0,0.00272]
[1779307841199,74.36,77650.18,0.0,1e-05,0.0,0.00272]
[1779307846233,74.36,77642.68,0.0,1e-05,0.0,0.00269]
[1779307851269,74.36,77641.12,0.0,1e-05,0.0,0.00269]
[1779307856304,74.36,77633.2,0.0,1e-05,0.0,0.00266]
[1779307861341,74.36,77633.41,0.0,1e-05,0.0,0.00266]
[1779307866374,74.36,77632.85,0.0,1e-05,0.0,0.00266]
[1779307871409,74.36,77631.86,0.0,1e-05,0.0,0.00266]
[1779307876444,74.36,77633.64,0.0,1e-05,0.0,0.00267]
[1779307879466,74.36,77645.51,0.0,1e-05,0.0,0.0027]
[1779307884514,74.36,77640.11,0.0,1e-05,0.0,0.00269]
[1779307890542,74.36,77640.14,0.0,1e-05,0.0,0.00269]
[1779307892555,74.36,77631.76,0.0,1e-05,0.0,0.00265]
[1779307897592,74.36,77630.91,0.0,1e-05,0.0,0.00265]
[1779307902630,74.36,77630.62,0.0,1e-05,0.0,0.00264]
[1779307909676,74.36,77625.83,0.0,1e-05,0.0,0.00263]
[1779307914709,74.36,77619.0,0.0,1e-05,0.0,0.00261]
[1779307919745,74.36,77619.03,0.0,1e-05,0.0,0.00261]
[1779307924780,74.36,77613.51,0.0,1e-05,0.0,0.00259]
[1779307929814,74.36,77622.24,0.0,1e-05,0.0,0.00262]
[1779307934850,74.36,77623.04,0.0,1e-05,0.0,0.00262]
[1779307939885,74.36,77625.69,0.0,1e-05,0.0,0.00263]
[1779307945930,74.36,77625.85,0.0,1e-05,0.0,0.00263]
[1779307950963,74.36,77632.12,0.0,1e-05,0.0,0.00265]
[1779307957005,74.36,77640.63,0.0,1e-05,0.0,0.00266]
[1779307962040,74.36,77640.65,0.0,1e-05,0.0,0.00266]
[1779307967075,74.36,77648.85,0.0,1e-05,0.0,0.00269]
[1779307972109,74.36,77647.48,0.0,1e-05,0.0,0.00268]
[1779307979158,74.36,77648.96,0.0,1e-05,0.0,0.00269]
[1779307984195,74.36,77651.24,0.0,1e-05,0.0,0.0027]
[1779307989231,74.36,77659.95,0.0,1e-05,0.0,0.00272]
[1779307995274,74.36,77660.65,0.0,1e-05,0.0,0.00273]
[1779308000309,74.36,77660.26,0.0,1e-05,0.0,0.00272]
[1779308005344,74.36,77671.27,0.0,1e-05,0.0,0.00276]
[1779308010378,74.36,77676.11,0.0,1e-05,0.0,0.00277]
[1779308015414,74.36,77679.47,0.0,1e-05,0.0,0.00277]
[1779308020450,74.36,77679.97,0.0,1e-05,0.0,0.00277]
[1779308022464,74.36,77693.2,0.0,1e-05,0.0,0.00282]
[1779308027499,74.36,77695.2,0.0,1e-05,0.0,0.00282]
[1779308032533,74.36,77697.04,0.0,1e-05,0.0,0.00283]
[1779308037568,74.36,77697.5,0.0,1e-05,0.0,0.00283]
[1779308042605,74.36,77699.16,0.0,1e-05,0.0,0.00284]
[1779308047638,74.36,77697.45,0.0,1e-05,0.0,0.00283]
[1779308054422,74.36,77696.36,0.0,1e-05,0.0,0.00283]
[1779308060730,74.36,77694.63,0.0,1e-05,0.0,0.00282]
[1779308065765,74.36,77694.23,0.0,1e-05,0.0,0.00282]
[1779308073824,74.36,77694.17,0.0,1e-05,0.0,0.00281]
[1779308078857,74.36,77693.11,0.0,1e-05,0.0,0.0028]
[1779308084638,74.36,77686.23,0.0,1e-05,0.0,0.00278]
[1779308090940,74.36,77687.48,0.0,1e-05,0.0,0.00279]
[1779308095978,74.36,77690.51,0.0,1e-05,0.0,0.0028]
[1779308101012,74.36,77690.51,0.0,1e-05,0.0,0.0028]
[1779308106051,74.36,77694.29,0.0,1e-05,0.0,0.00281]
[1779308112093,74.36,77692.83,0.0,1e-05,0.0,0.0028]
[1779308117128,74.36,77688.97,0.0,1e-05,0.0,0.00279]
[1779308122163,74.36,77687.75,0.0,1e-05,0.0,0.00279]
[1779308127200,74.36,77687.8,0.0,1e-05,0.0,0.00279]
[1779308132234,74.36,77688.37,0.0,1e-05,0.0,0.00278]
[1779308137270,74.36,77682.8,0.0,1e-05,0.0,0.00276]
[1779308142305,74.36,77677.79,0.0,1e-05,0.0,0.00274]
[1779308147340,74.36,77679.04,0.0,1e-05,0.0,0.00275]
[1779308152376,74.36,77678.29,0.0,1e-05,0.0,0.00275]
[1779308157412,74.36,77669.44,0.0,1e-05,0.0,0.00272]
[1779308162448,74.36,77671.28,0.0,1e-05,0.0,0.00272]
[1779308167484,74.36,77682.13,0.0,1e-05,0.0,0.00276]
[1779308172518,74.36,77681.1,0.0,1e-05,0.0,0.00275]
[1779308177553,74.36,77681.34,0.0,1e-05,0.0,0.00275]
[1779308182589,74.36,77681.6,0.0,1e-05,0.0,0.00276]
[1779308186625,74.36,77647.33,0.0,1e-05,0.0,0.00265]
[1779308187632,74.36,77602.4,0.0,1e-05,0.0,0.00251]
[1779308188639,74.36,77584.75,0.0,1e-05,0.0,0.00246]
[1779308193673,74.36,77586.36,0.0,1e-05,0.0,0.00246]
[1779308198710,74.36,77599.4,0.0,1e-05,0.0,0.00249]
[1779308203745,74.36,77597.02,0.0,1e-05,0.0,0.00249]
[1779308207773,74.36,77584.41,0.0,1e-05,0.0,0.00245]
[1779308211809,74.36,77569.82,0.0,1e-05,0.0,0.00241]
[1779308216844,74.36,77563.12,0.0,1e-05,0.0,0.00239]
[1779308221881,74.36,77561.12,0.0,1e-05,0.0,0.00239]
[1779308226916,74.36,77576.95,0.0,1e-05,0.0,0.00243]
[1779308231954,74.36,77580.09,0.0,1e-05,0.0,0.00244]
[1779308236991,74.36,77578.87,0.0,1e-05,0.0,0.00244]
[1779308242030,74.36,77586.0,0.0,1e-05,0.0,0.00246]
[1779308246058,74.36,77597.64,0.0,1e-05,0.0,0.00249]
[1779308251094,74.36,77608.19,0.0,1e-05,0.0,0.00251]
[1779308256128,74.36,77596.55,0.0,1e-05,0.0,0.00247]
[1779308262171,74.36,77596.05,0.0,1e-05,0.0,0.00247]
[1779308267204,74.36,77585.51,0.0,1e-05,0.0,0.00244]
[1779308272240,74.36,77584.01,0.0,1e-05,0.0,0.00244]
[1779308277274,74.36,77584.43,0.0,1e-05,0.0,0.00244]
[1779308282310,74.36,77583.89,0.0,1e-05,0.0,0.00244]
[1779308287345,74.36,77583.74,0.0,1e-05,0.0,0.00244]
[1779308292381,74.36,77584.0,0.0,1e-05,0.0,0.00244]
[1779308297415,74.36,77582.72,0.0,1e-05,0.0,0.00244]
[1779308302450,74.36,77582.48,0.0,1e-05,0.0,0.00243]
[1779308307484,74.36,77594.04,0.0,1e-05,0.0,0.00247]
[1779308312520,74.36,77592.84,0.0,1e-05,0.0,0.00245]
[1779308317554,74.36,77583.31,0.0,1e-05,0.0,0.00243]
[1779308323600,74.36,77579.89,0.0,1e-05,0.0,0.00242]
[1779308329641,74.36,77578.21,0.0,1e-05,0.0,0.00241]
[1779308333668,74.36,77590.37,0.0,1e-05,0.0,0.00245]
[1779308339712,74.36,77591.73,0.0,1e-05,0.0,0.00245]
[1779308344746,74.36,77597.1,0.0,1e-05,0.0,0.00247]
[1779308349782,74.36,77596.04,0.0,1e-05,0.0,0.00246]
[1779308354817,74.36,77594.54,0.0,1e-05,0.0,0.00246]
[1779308359852,74.36,77600.66,0.0,1e-05,0.0,0.00248]
[1779308364887,74.36,77601.69,0.0,1e-05,0.0,0.00248]
[1779308369921,74.36,77599.14,0.0,1e-05,0.0,0.00247]
[1779308375964,74.36,77598.79,0.0,1e-05,0.0,0.00246]
[1779308380998,74.36,77600.97,0.0,1e-05,0.0,0.00247]
[1779308386772,74.36,77601.29,0.0,1e-05,0.0,0.00247]
[1779308392077,74.36,77601.25,0.0,1e-05,0.0,0.00247]
[1779308397112,74.36,77606.71,0.0,1e-05,0.0,0.00248]
[1779308402152,74.36,77595.57,0.0,1e-05,0.0,0.00245]
[1779308407189,74.36,77597.06,0.0,1e-05,0.0,0.00245]
[1779308412228,74.36,77590.98,0.0,1e-05,0.0,0.00244]
[1779308417268,74.36,77578.44,0.0,1e-05,0.0,0.0024]
[1779308422299,74.36,77571.08,0.0,1e-05,0.0,0.00238]
[1779308424316,74.36,77541.06,0.0,1e-05,0.0,0.0023]
[1779308429349,74.36,77538.58,0.0,1e-05,0.0,0.00229]
[1779308433377,74.36,77556.33,0.0,1e-05,0.0,0.00233]
[1779308437411,74.36,77537.82,0.0,1e-05,0.0,0.00228]
[1779308438413,74.36,77523.16,0.0,1e-05,0.0,0.00224]
[1779308443452,74.36,77524.52,0.0,1e-05,0.0,0.00224]
[1779308448486,74.36,77517.57,0.0,1e-05,0.0,0.00223]
[1779308453526,74.36,77525.37,0.0,1e-05,0.0,0.00225]
[1779308458631,74.36,77539.31,0.0,1e-05,0.0,0.00228]
[1779308460593,74.36,77554.5,0.0,1e-05,0.0,0.00232]
[1779308461610,74.36,77575.42,0.0,1e-05,0.0,0.00238]
[1779308465634,74.36,77590.65,0.0,1e-05,0.0,0.00242]
[1779308470673,74.36,77585.74,0.0,1e-05,0.0,0.00241]
[1779308472687,74.36,77569.92,0.0,1e-05,0.0,0.00237]
[1779308474703,74.36,77552.68,0.0,1e-05,0.0,0.00232]
[1779308477485,74.36,77540.95,0.0,1e-05,0.0,0.00229]
[1779308482752,74.36,77537.67,0.0,1e-05,0.0,0.00228]
[1779308487558,74.36,77521.67,0.0,1e-05,0.0,0.00224]
[1779308489806,74.36,77499.27,0.0,1e-05,0.0,0.00218]
[1779308490814,74.36,77486.58,0.0,1e-05,0.0,0.00215]
[1779308495847,74.36,77483.03,0.0,1e-05,0.0,0.00213]
[1779308500882,74.36,77481.52,0.0,1e-05,0.0,0.00212]
[1779308505930,74.36,77480.46,0.0,1e-05,0.0,0.00212]
[1779308507707,74.36,77453.01,0.0,1e-05,0.0,0.00205]
[1779308509960,74.36,77466.3,0.0,1e-05,0.0,0.00209]
[1779308511968,74.36,77481.88,0.0,1e-05,0.0,0.00213]
[1779308517004,74.36,77490.07,0.0,1e-05,0.0,0.00215]
[1779308522039,74.36,77499.55,0.0,1e-05,0.0,0.00217]
[1779308527074,74.36,77507.56,0.0,1e-05,0.0,0.00219]
[1779308532108,74.36,77516.77,0.0,1e-05,0.0,0.00221]
[1779308535133,74.36,77490.32,0.0,1e-05,0.0,0.00215]
[1779308537146,74.36,77478.15,0.0,1e-05,0.0,0.00212]
[1779308539160,74.36,77465.2,0.0,1e-05,0.0,0.00208]
[1779308542182,74.36,77451.44,0.0,1e-05,0.0,0.00205]
[1779308547223,74.36,77447.34,0.0,1e-05,0.0,0.00204]
[1779308550247,74.36,77430.58,0.0,1e-05,0.0,0.002]
[1779308555279,74.36,77427.47,0.0,1e-05,0.0,0.00198]
[1779308560313,74.36,77420.38,0.0,1e-05,0.0,0.00197]
[1779308565349,74.36,77423.26,0.0,1e-05,0.0,0.00197]
[1779308570384,74.36,77435.75,0.0,1e-05,0.0,0.002]
[1779308575419,74.36,77431.86,0.0,1e-05,0.0,0.00199]
[1779308580469,74.36,77431.04,0.0,1e-05,0.0,0.00199]
[1779308583488,74.36,77444.3,0.0,1e-05,0.0,0.00202]
[1779308587516,74.36,77460.45,0.0,1e-05,0.0,0.00206]
[1779308592552,74.36,77470.84,0.0,1e-05,0.0,0.00209]
[1779308597586,74.36,77474.56,0.0,1e-05,0.0,0.0021]
[1779308602621,74.36,77476.17,0.0,1e-05,0.0,0.0021]
[1779308607657,74.36,77468.77,0.0,1e-05,0.0,0.00208]
[1779308611685,74.36,77486.52,0.0,1e-05,0.0,0.00212]
[1779308616718,74.36,77491.5,0.0,1e-05,0.0,0.00213]
[1779308621753,74.36,77490.51,0.0,1e-05,0.0,0.00213]
[1779308626790,74.36,77491.09,0.0,1e-05,0.0,0.00213]
[1779308631826,74.36,77504.57,0.0,1e-05,0.0,0.00216]
[1779308636861,74.36,77515.04,0.0,1e-05,0.0,0.00219]
[1779308642019,74.36,77521.24,0.0,1e-05,0.0,0.00221]
[1779308648722,74.36,77534.56,0.0,1e-05,0.0,0.00224]
[1779308654004,74.36,77540.81,0.0,1e-05,0.0,0.00226]
[1779308659039,74.36,77538.9,0.0,1e-05,0.0,0.00225]
[1779308664074,74.36,77538.84,0.0,1e-05,0.0,0.00225]
[1779308669109,74.36,77541.96,0.0,1e-05,0.0,0.00226]
[1779308674144,74.36,77540.7,0.0,1e-05,0.0,0.00225]
[1779308679179,74.36,77535.6,0.0,1e-05,0.0,0.00223]
[1779308684225,74.36,77545.54,0.0,1e-05,0.0,0.00226]
[1779308685231,74.36,77567.3,0.0,1e-05,0.0,0.00232]
[1779308690266,74.36,77571.95,0.0,1e-05,0.0,0.00233]
[1779308695302,74.36,77577.19,0.0,1e-05,0.0,0.00234]
[1779308700336,74.36,77573.1,0.0,1e-05,0.0,0.00233]
[1779308704364,74.36,77561.16,0.0,1e-05,0.0,0.0023]
[1779308708392,74.36,77548.84,0.0,1e-05,0.0,0.00227]
[1779308713427,74.36,77539.86,0.0,1e-05,0.0,0.00224]
[1779308718462,74.36,77548.1,0.0,1e-05,0.0,0.00227]
[1779308723498,74.36,77554.07,0.0,1e-05,0.0,0.00228]
[1779308728533,74.36,77564.38,0.0,1e-05,0.0,0.00231]
[1779308733569,74.36,77555.85,0.0,1e-05,0.0,0.00228]
[1779308738604,74.36,77558.59,0.0,1e-05,0.0,0.00228]
[1779308743640,74.36,77545.08,0.0,1e-05,0.0,0.00225]
[1779308748674,74.36,77541.29,0.0,1e-05,0.0,0.00224]
[1779308753709,74.36,77539.56,0.0,1e-05,0.0,0.00223]
[1779308758746,74.36,77523.33,0.0,1e-05,0.0,0.00219]
[1779308763780,74.36,77526.87,0.0,1e-05,0.0,0.0022]
[1779308766801,74.36,77540.1,0.0,1e-05,0.0,0.00223]
[1779308772845,74.36,77551.47,0.0,1e-05,0.0,0.00226]
[1779308777891,74.36,77553.97,0.0,1e-05,0.0,0.00227]
[1779308780902,74.36,77541.48,0.0,1e-05,0.0,0.00224]
[1779308785936,74.36,77542.85,0.0,1e-05,0.0,0.00224]
[1779308790972,74.36,77551.01,0.0,1e-05,0.0,0.00226]
[1779308796010,74.36,77553.21,0.0,1e-05,0.0,0.00226]
[1779308801043,74.36,77551.16,0.0,1e-05,0.0,0.00225]
[1779308806077,74.36,77551.48,0.0,1e-05,0.0,0.00225]
[1779308811112,74.36,77545.81,0.0,1e-05,0.0,0.00224]
[1779308816147,74.36,77547.26,0.0,1e-05,0.0,0.00224]
[1779308821185,74.36,77547.95,0.0,1e-05,0.0,0.00225]
[1779308826228,74.36,77555.94,0.0,1e-05,0.0,0.00227]
[1779308831273,74.36,77557.02,0.0,1e-05,0.0,0.00227]
[1779308834282,74.36,77569.4,0.0,1e-05,0.0,0.0023]
[1779308840058,74.36,77570.26,0.0,1e-05,0.0,0.0023]
[1779308845358,74.36,77569.54,0.0,1e-05,0.0,0.0023]
[1779308850128,74.36,77555.37,0.0,1e-05,0.0,0.00226]
[1779308855430,74.36,77557.82,0.0,1e-05,0.0,0.00226]
[1779308860463,74.36,77557.04,0.0,1e-05,0.0,0.00226]
[1779308865500,74.36,77556.25,0.0,1e-05,0.0,0.00226]
[1779308870534,74.36,77562.76,0.0,1e-05,0.0,0.00227]
[1779308875568,74.36,77567.32,0.0,1e-05,0.0,0.00229]
[1779308881610,74.36,77570.21,0.0,1e-05,0.0,0.00229]
[1779308886645,74.36,77573.57,0.0,1e-05,0.0,0.0023]
[1779308891681,74.36,77573.49,0.0,1e-05,0.0,0.0023]
[1779308897723,74.36,77571.85,0.0,1e-05,0.0,0.0023]
[1779308903765,74.36,77571.3,0.0,1e-05,0.0,0.0023]
[1779308908800,74.36,77568.42,0.0,1e-05,0.0,0.00229]
[1779308913839,74.36,77570.16,0.0,1e-05,0.0,0.00228]
[1779308918870,74.36,77578.14,0.0,1e-05,0.0,0.00231]
[1779308923905,74.36,77578.7,0.0,1e-05,0.0,0.00231]
[1779308928940,74.36,77578.19,0.0,1e-05,0.0,0.00231]
[1779308933975,74.36,77578.5,0.0,1e-05,0.0,0.00231]
[1779308939010,74.36,77580.9,0.0,1e-05,0.0,0.00231]
[1779308942037,74.36,77593.16,0.0,1e-05,0.0,0.00235]
[1779308950829,74.36,77595.89,0.0,1e-05,0.0,0.00235]
[1779308956136,74.36,77590.59,0.0,1e-05,0.0,0.00234]
[1779308960164,74.36,77604.33,0.0,1e-05,0.0,0.00238]
[1779308965199,74.36,77604.21,0.0,1e-05,0.0,0.00238]
[1779308971241,74.36,77606.26,0.0,1e-05,0.0,0.00237]
[1779308976276,74.36,77609.14,0.0,1e-05,0.0,0.00238]
[1779308981310,74.36,77610.14,0.0,1e-05,0.0,0.00238]
[1779308986346,74.36,77612.42,0.0,1e-05,0.0,0.00239]
[1779308991381,74.36,77620.5,0.0,1e-05,0.0,0.00241]
[1779308996415,74.36,77629.54,0.0,1e-05,0.0,0.00244]
[1779309001451,74.36,77633.8,0.0,1e-05,0.0,0.00245]
[1779309006485,74.36,77640.11,0.0,1e-05,0.0,0.00247]
[1779309011521,74.36,77651.26,0.0,1e-05,0.0,0.0025]
[1779309013575,74.36,77633.98,0.0,1e-05,0.0,0.00245]
[1779309018582,74.36,77624.68,0.0,1e-05,0.0,0.00242]
[1779309023623,74.36,77630.85,0.0,1e-05,0.0,0.00244]
[1779309028653,74.36,77639.1,0.0,1e-05,0.0,0.00246]
[1779309033688,74.36,77639.8,0.0,1e-05,0.0,0.00246]
[1779309038723,74.36,77643.06,0.0,1e-05,0.0,0.00246]
[1779309043758,74.36,77650.29,0.0,1e-05,0.0,0.00249]
[1779309048793,74.36,77653.97,0.0,1e-05,0.0,0.0025]
[1779309053828,74.36,77652.16,0.0,1e-05,0.0,0.00249]
[1779309057857,74.36,77637.78,0.0,1e-05,0.0,0.00245]
[1779309061897,74.36,77653.16,0.0,1e-05,0.0,0.00249]
[1779309066933,74.36,77650.66,0.0,1e-05,0.0,0.00249]
[1779309071966,74.36,77655.34,0.0,1e-05,0.0,0.0025]
[1779309078007,74.36,77653.7,0.0,1e-05,0.0,0.0025]
[1779309083048,74.36,77661.21,0.0,1e-05,0.0,0.00252]
[1779309088084,74.36,77661.38,0.0,1e-05,0.0,0.00252]
[1779309093118,74.36,77664.59,0.0,1e-05,0.0,0.00252]
[1779309098154,74.36,77655.97,0.0,1e-05,0.0,0.00249]
[1779309103188,74.36,77638.11,0.0,1e-05,0.0,0.00244]
[1779309107217,74.36,77624.84,0.0,1e-05,0.0,0.0024]
[1779309112252,74.36,77622.78,0.0,1e-05,0.0,0.0024]
[1779309117285,74.36,77626.8,0.0,1e-05,0.0,0.00241]
[1779309122321,74.36,77628.98,0.0,1e-05,0.0,0.00241]
[1779309127355,74.36,77633.3,0.0,1e-05,0.0,0.00243]
[1779309132391,74.36,77633.26,0.0,1e-05,0.0,0.00243]
[1779309137426,74.36,77631.28,0.0,1e-05,0.0,0.00242]
[1779309142211,74.36,77614.01,0.0,1e-05,0.0,0.00237]
[1779309147498,74.36,77603.2,0.0,1e-05,0.0,0.00234]
[1779309152536,74.36,77600.84,0.0,1e-05,0.0,0.00232]
[1779309160589,74.36,77601.01,0.0,1e-05,0.0,0.00233]
[1779309166630,74.36,77601.1,0.0,1e-05,0.0,0.00233]
[1779309172423,74.36,77601.75,0.0,1e-05,0.0,0.00233]
[1779309177708,74.36,77601.29,0.0,1e-05,0.0,0.00233]
[1779309182742,74.36,77599.28,0.0,1e-05,0.0,0.00232]
[1779309191804,74.36,77599.9,0.0,1e-05,0.0,0.00232]
[1779309196840,74.36,77600.17,0.0,1e-05,0.0,0.00232]
[1779309201875,74.36,77598.23,0.0,1e-05,0.0,0.00232]
[1779309205903,74.36,77585.15,0.0,1e-05,0.0,0.00228]
[1779309210939,74.36,77576.05,0.0,1e-05,0.0,0.00226]
[1779309215972,74.36,77574.12,0.0,1e-05,0.0,0.00224]
[1779309221008,74.36,77561.89,0.0,1e-05,0.0,0.00221]
[1779309226044,74.36,77554.97,0.0,1e-05,0.0,0.00219]
[1779309231078,74.36,77549.14,0.0,1e-05,0.0,0.00218]
[1779309236112,74.36,77559.71,0.0,1e-05,0.0,0.00221]
[1779309241147,74.36,77561.91,0.0,1e-05,0.0,0.00221]
[1779309246185,74.36,77562.43,0.0,1e-05,0.0,0.00221]
[1779309251218,74.36,77563.1,0.0,1e-05,0.0,0.00221]
[1779309256254,74.36,77563.11,0.0,1e-05,0.0,0.00221]
[1779309263065,74.36,77562.75,0.0,1e-05,0.0,0.00221]
[1779309268337,74.36,77562.72,0.0,1e-05,0.0,0.00221]
[1779309273372,74.36,77562.69,0.0,1e-05,0.0,0.0022]
[1779309278407,74.36,77557.29,0.0,1e-05,0.0,0.00219]
[1779309283442,74.36,77547.53,0.0,1e-05,0.0,0.00216]
[1779309288477,74.36,77564.52,0.0,1e-05,0.0,0.00221]
[1779309293512,74.36,77570.23,0.0,1e-05,0.0,0.00222]
[1779309300560,74.36,77573.33,0.0,1e-05,0.0,0.00223]
[1779309305597,74.36,77575.79,0.0,1e-05,0.0,0.00224]
[1779309311637,74.36,77578.17,0.0,1e-05,0.0,0.00224]
[1779309316673,74.36,77579.89,0.0,1e-05,0.0,0.00225]
[1779309323494,74.36,77579.02,0.0,1e-05,0.0,0.00225]
[1779309328757,74.36,77573.27,0.0,1e-05,0.0,0.00223]
[1779309333792,74.36,77573.73,0.0,1e-05,0.0,0.00222]
[1779309337820,74.36,77585.7,0.0,1e-05,0.0,0.00225]
[1779309343634,74.36,77590.1,0.0,1e-05,0.0,0.00226]
[1779309348897,74.36,77587.93,0.0,1e-05,0.0,0.00226]
[1779309353933,74.36,77587.18,0.0,1e-05,0.0,0.00226]
[1779309362994,74.36,77587.6,0.0,1e-05,0.0,0.00226]
[1779309368038,74.36,77587.18,0.0,1e-05,0.0,0.00226]
[1779309373073,74.36,77589.12,0.0,1e-05,0.0,0.00226]
[1779309378110,74.36,77595.01,0.0,1e-05,0.0,0.00228]
[1779309383144,74.36,77597.84,0.0,1e-05,0.0,0.00229]
[1779309388182,74.36,77600.49,0.0,1e-05,0.0,0.00229]
[1779309393229,74.36,77605.07,0.0,1e-05,0.0,0.00229]
[1779309394225,74.36,77618.22,0.0,1e-05,0.0,0.00233]
[1779309399257,74.36,77627.68,0.0,1e-05,0.0,0.00236]
[1779309404294,74.36,77630.57,0.0,1e-05,0.0,0.00236]
[1779309409327,74.36,77623.35,0.0,1e-05,0.0,0.00234]
[1779309414363,74.36,77620.99,0.0,1e-05,0.0,0.00234]
[1779309419397,74.36,77623.2,0.0,1e-05,0.0,0.00234]
[1779309424432,74.36,77620.78,0.0,1e-05,0.0,0.00234]
[1779309433495,74.36,77620.3,0.0,1e-05,0.0,0.00234]
[1779309435509,74.36,77608.47,0.0,1e-05,0.0,0.0023]
[1779309441552,74.36,77605.94,0.0,1e-05,0.0,0.0023]
[1779309447593,74.36,77605.61,0.0,1e-05,0.0,0.0023]
[1779309452629,74.36,77604.91,0.0,1e-05,0.0,0.00228]
[1779309454643,74.36,77593.23,0.0,1e-05,0.0,0.00225]
[1779309459678,74.36,77591.6,0.0,1e-05,0.0,0.00225]
[1779309471764,74.36,77580.43,0.0,1e-05,0.0,0.00222]
[1779309476799,74.36,77579.21,0.0,1e-05,0.0,0.00222]
[1779309481836,74.36,77577.55,0.0,1e-05,0.0,0.00221]
[1779309487877,74.36,77577.62,0.0,1e-05,0.0,0.00221]
[1779309492914,74.36,77577.21,0.0,1e-05,0.0,0.00221]
[1779309497949,74.36,77589.03,0.0,1e-05,0.0,0.00224]
[1779309502983,74.36,77591.2,0.0,1e-05,0.0,0.00225]
[1779309508019,74.36,77592.21,0.0,1e-05,0.0,0.00225]
[1779309513053,74.36,77592.68,0.0,1e-05,0.0,0.00224]
[1779309518089,74.36,77591.74,0.0,1e-05,0.0,0.00224]
[1779309523123,74.36,77592.96,0.0,1e-05,0.0,0.00224]
[1779309528159,74.36,77592.66,0.0,1e-05,0.0,0.00224]
[1779309533194,74.36,77592.77,0.0,1e-05,0.0,0.00224]
[1779309545278,74.36,77591.82,0.0,1e-05,0.0,0.00224]
[1779309553334,74.36,77591.74,0.0,1e-05,0.0,0.00224]
[1779309558368,74.36,77585.68,0.0,1e-05,0.0,0.00222]
[1779309563404,74.36,77587.94,0.0,1e-05,0.0,0.00223]
[1779309568439,74.36,77590.88,0.0,1e-05,0.0,0.00224]
[1779309573474,74.36,77590.17,0.0,1e-05,0.0,0.00222]
[1779309578511,74.36,77588.14,0.0,1e-05,0.0,0.00222]
[1779309583544,74.36,77587.49,0.0,1e-05,0.0,0.00222]
[1779309590593,74.36,77586.69,0.0,1e-05,0.0,0.00221]
[1779309595631,74.36,77588.19,0.0,1e-05,0.0,0.00222]
[1779309601670,74.36,77586.38,0.0,1e-05,0.0,0.00221]
[1779309606710,74.36,77588.9,0.0,1e-05,0.0,0.00222]
[1779309611743,74.36,77598.69,0.0,1e-05,0.0,0.00225]
[1779309616777,74.36,77594.69,0.0,1e-05,0.0,0.00224]
[1779309622819,74.36,77592.66,0.0,1e-05,0.0,0.00223]
[1779309627855,74.36,77595.75,0.0,1e-05,0.0,0.00224]
[1779309632891,74.36,77602.92,0.0,1e-05,0.0,0.00225]
[1779309637928,74.36,77603.26,0.0,1e-05,0.0,0.00225]
[1779309642964,74.36,77613.27,0.0,1e-05,0.0,0.00227]
[1779309647999,74.36,77612.65,0.0,1e-05,0.0,0.00227]
[1779309653034,74.36,77612.98,0.0,1e-05,0.0,0.00227]
[1779309660088,74.36,77613.38,0.0,1e-05,0.0,0.00227]
[1779309665880,74.36,77612.36,0.0,1e-05,0.0,0.00227]
[1779309671166,74.36,77611.75,0.0,1e-05,0.0,0.00227]
[1779309676201,74.36,77610.24,0.0,1e-05,0.0,0.00227]
[1779309681236,74.36,77606.95,0.0,1e-05,0.0,0.00226]
[1779309687278,74.36,77605.94,0.0,1e-05,0.0,0.00225]
[1779309692314,74.36,77605.38,0.0,1e-05,0.0,0.00224]
[1779309694329,74.36,77618.45,0.0,1e-05,0.0,0.00228]
[1779309699361,74.36,77615.38,0.0,1e-05,0.0,0.00227]
[1779309704397,74.36,77621.2,0.0,1e-05,0.0,0.00229]
[1779309709431,74.36,77622.2,0.0,1e-05,0.0,0.00229]
[1779309714466,74.36,77630.03,0.0,1e-05,0.0,0.00231]
[1779309719502,74.36,77633.38,0.0,1e-05,0.0,0.00232]
[1779309724538,74.36,77647.91,0.0,1e-05,0.0,0.00236]
[1779309730579,74.36,77646.65,0.0,1e-05,0.0,0.00235]
[1779309733600,74.36,77663.31,0.0,1e-05,0.0,0.0024]
[1779309738635,74.36,77674.52,0.0,1e-05,0.0,0.00243]
[1779309743672,74.36,77681.88,0.0,1e-05,0.0,0.00245]
[1779309748707,74.36,77684.31,0.0,1e-05,0.0,0.00246]
[1779309753740,74.36,77685.45,0.0,1e-05,0.0,0.00245]
[1779309758774,74.36,77685.93,0.0,1e-05,0.0,0.00245]
[1779309763810,74.36,77691.28,0.0,1e-05,0.0,0.00247]
[1779309768845,74.36,77691.1,0.0,1e-05,0.0,0.00247]
[1779309773880,74.36,77680.43,0.0,1e-05,0.0,0.00244]
[1779309778917,74.36,77680.08,0.0,1e-05,0.0,0.00244]
[1779309783951,74.36,77680.54,0.0,1e-05,0.0,0.00244]
[1779309788986,74.36,77678.32,0.0,1e-05,0.0,0.00243]
[1779309794023,74.36,77678.1,0.0,1e-05,0.0,0.00243]
[1779309799057,74.36,77678.16,0.0,1e-05,0.0,0.00243]
[1779309804093,74.36,77679.52,0.0,1e-05,0.0,0.00244]
[1779309809128,74.36,77680.33,0.0,1e-05,0.0,0.00244]
[1779309814163,74.36,77679.42,0.0,1e-05,0.0,0.00242]
[1779309819198,74.36,77678.8,0.0,1e-05,0.0,0.00242]
[1779309824235,74.36,77676.66,0.0,1e-05,0.0,0.00242]
[1779309829268,74.36,77678.94,0.0,1e-05,0.0,0.00242]
[1779309834303,74.36,77678.36,0.0,1e-05,0.0,0.00242]
[1779309839339,74.36,77679.14,0.0,1e-05,0.0,0.00242]
[1779309845380,74.36,77679.52,0.0,1e-05,0.0,0.00242]
[1779309850416,74.36,77678.03,0.0,1e-05,0.0,0.00242]
[1779309854444,74.36,77665.84,0.0,1e-05,0.0,0.00239]
[1779309859479,74.36,77664.5,0.0,1e-05,0.0,0.00238]
[1779309864515,74.36,77664.97,0.0,1e-05,0.0,0.00238]
[1779309866536,74.36,77653.19,0.0,1e-05,0.0,0.00235]
[1779309871574,74.36,77643.21,0.0,1e-05,0.0,0.00231]
[1779309876606,74.36,77638.95,0.0,1e-05,0.0,0.0023]
[1779309881643,74.36,77636.94,0.0,1e-05,0.0,0.0023]
[1779309886677,74.36,77632.65,0.0,1e-05,0.0,0.00228]
[1779309891711,74.36,77630.94,0.0,1e-05,0.0,0.00228]
[1779309896746,74.36,77632.29,0.0,1e-05,0.0,0.00228]
[1779309901781,74.36,77633.05,0.0,1e-05,0.0,0.00229]
[1779309906817,74.36,77631.9,0.0,1e-05,0.0,0.00228]
[1779309911852,74.36,77633.03,0.0,1e-05,0.0,0.00229]
[1779309917646,74.36,77632.03,0.0,1e-05,0.0,0.00228]
[1779309922930,74.36,77624.43,0.0,1e-05,0.0,0.00226]
[1779309927964,74.36,77622.84,0.0,1e-05,0.0,0.00226]
[1779309932999,74.36,77635.49,0.0,1e-05,0.0,0.00228]
[1779309938036,74.36,77636.7,0.0,1e-05,0.0,0.00229]
[1779309943071,74.36,77635.3,0.0,1e-05,0.0,0.00228]
[1779309948105,74.36,77634.61,0.0,1e-05,0.0,0.00228]
[1779309953142,74.36,77633.35,0.0,1e-05,0.0,0.00228]
[1779309958178,74.36,77630.89,0.0,1e-05,0.0,0.00227]
[1779309963218,74.36,77629.07,0.0,1e-05,0.0,0.00226]
[1779309968249,74.36,77620.75,0.0,1e-05,0.0,0.00224]
[1779309973283,74.36,77631.14,0.0,1e-05,0.0,0.00227]
[1779309979326,74.36,77633.56,0.0,1e-05,0.0,0.00228]
[1779309984361,74.36,77633.7,0.0,1e-05,0.0,0.00228]
[1779309989401,74.36,77636.37,0.0,1e-05,0.0,0.00228]
[1779309994431,74.36,77640.55,0.0,1e-05,0.0,0.00229]
[1779309999466,74.36,77649.02,0.0,1e-05,0.0,0.00231]
[1779310004500,74.36,77650.76,0.0,1e-05,0.0,0.00231]
[1779310010544,74.36,77650.78,0.0,1e-05,0.0,0.00231]
[1779310015578,74.36,77650.62,0.0,1e-05,0.0,0.00231]
[1779310020616,74.36,77655.02,0.0,1e-05,0.0,0.00232]
[1779310025651,74.36,77666.03,0.0,1e-05,0.0,0.00235]
[1779310030684,74.36,77675.15,0.0,1e-05,0.0,0.00238]
[1779310035719,74.36,77676.42,0.0,1e-05,0.0,0.00238]
[1779310040754,74.36,77678.38,0.0,1e-05,0.0,0.00239]
[1779310045789,74.36,77684.96,0.0,1e-05,0.0,0.00241]
[1779310050830,74.36,77691.72,0.0,1e-05,0.0,0.00243]
[1779310055864,74.36,77696.66,0.0,1e-05,0.0,0.00243]
[1779310060898,74.36,77692.3,0.0,1e-05,0.0,0.00242]
[1779310063919,74.36,77679.66,0.0,1e-05,0.0,0.00238]
[1779310068953,74.36,77677.89,0.0,1e-05,0.0,0.00238]
[1779310073989,74.36,77676.74,0.0,1e-05,0.0,0.00237]
[1779310079023,74.36,77675.69,0.0,1e-05,0.0,0.00237]
[1779310084062,74.36,77684.54,0.0,1e-05,0.0,0.0024]
[1779310089097,74.36,77684.37,0.0,1e-05,0.0,0.00239]
[1779310094132,74.36,77681.55,0.0,1e-05,0.0,0.00239]
[1779310099167,74.36,77679.26,0.0,1e-05,0.0,0.00238]
[1779310105209,74.36,77679.79,0.0,1e-05,0.0,0.00238]
[1779310110246,74.36,77680.95,0.0,1e-05,0.0,0.00239]
[1779310115281,74.36,77679.98,0.0,1e-05,0.0,0.00237]
[1779310121320,74.36,77680.39,0.0,1e-05,0.0,0.00237]
[1779310127363,74.36,77680.75,0.0,1e-05,0.0,0.00237]
[1779310132398,74.36,77681.74,0.0,1e-05,0.0,0.00238]
[1779310137433,74.36,77682.51,0.0,1e-05,0.0,0.00238]
[1779310142469,74.36,77680.78,0.0,1e-05,0.0,0.00237]
[1779310147505,74.36,77680.01,0.0,1e-05,0.0,0.00237]
[1779310153547,74.36,77680.39,0.0,1e-05,0.0,0.00237]
[1779310159347,74.36,77670.32,0.0,1e-05,0.0,0.00234]
[1779310164624,74.36,77668.52,0.0,1e-05,0.0,0.00234]
[1779310169659,74.36,77671.01,0.0,1e-05,0.0,0.00235]
[1779310176708,74.36,77667.95,0.0,1e-05,0.0,0.00233]
[1779310181748,74.36,77669.41,0.0,1e-05,0.0,0.00233]
[1779310189560,74.36,77669.3,0.0,1e-05,0.0,0.00233]
[1779310195845,74.36,77669.43,0.0,1e-05,0.0,0.00233]
[1779310202895,74.36,77669.56,0.0,1e-05,0.0,0.00233]
[1779310208944,74.36,77669.6,0.0,1e-05,0.0,0.00233]
[1779310210954,74.36,77656.0,0.0,1e-05,0.0,0.0023]
[1779310216997,74.36,77655.83,0.0,1e-05,0.0,0.00229]
[1779310230093,74.36,77654.88,0.0,1e-05,0.0,0.00229]
[1779310235127,74.36,77662.5,0.0,1e-05,0.0,0.0023]
[1779310240161,74.36,77660.27,0.0,1e-05,0.0,0.0023]
[1779310246202,74.36,77659.65,0.0,1e-05,0.0,0.00229]
[1779310251237,74.36,77659.89,0.0,1e-05,0.0,0.0023]
[1779310256273,74.36,77660.52,0.0,1e-05,0.0,0.0023]
[1779310261309,74.36,77665.62,0.0,1e-05,0.0,0.00231]
[1779310266344,74.36,77675.3,0.0,1e-05,0.0,0.00234]
[1779310271380,74.36,77676.21,0.0,1e-05,0.0,0.00234]
[1779310276414,74.36,77675.3,0.0,1e-05,0.0,0.00234]
[1779310281449,74.36,77674.78,0.0,1e-05,0.0,0.00234]
[1779310286484,74.36,77675.03,0.0,1e-05,0.0,0.00234]
[1779310291519,74.36,77692.22,0.0,1e-05,0.0,0.00237]
[1779310296554,74.36,77694.56,0.0,1e-05,0.0,0.00238]
[1779310301589,74.36,77697.01,0.0,1e-05,0.0,0.00239]
[1779310306623,74.36,77698.79,0.0,1e-05,0.0,0.00239]
[1779310312666,74.36,77705.94,0.0,1e-05,0.0,0.00241]
[1779310317700,74.36,77707.05,0.0,1e-05,0.0,0.00241]
[1779310322736,74.36,77706.48,0.0,1e-05,0.0,0.00241]
[1779310327777,74.36,77705.72,0.0,1e-05,0.0,0.00241]
[1779310332806,74.36,77703.94,0.0,1e-05,0.0,0.00241]
[1779310337842,74.36,77702.94,0.0,1e-05,0.0,0.0024]
[1779310342877,74.36,77702.97,0.0,1e-05,0.0,0.0024]
[1779310348918,74.36,77703.1,0.0,1e-05,0.0,0.0024]
[1779310353955,74.36,77703.07,0.0,1e-05,0.0,0.00239]
[1779310359996,74.36,77702.88,0.0,1e-05,0.0,0.00239]
[1779310365072,74.36,77702.47,0.0,1e-05,0.0,0.00239]
[1779310367060,74.36,77675.78,0.0,1e-05,0.0,0.00232]
[1779310372096,74.36,77672.32,0.0,1e-05,0.0,0.00231]
[1779310377132,74.36,77662.73,0.0,1e-05,0.0,0.00228]
[1779310383175,74.36,77668.64,0.0,1e-05,0.0,0.0023]
[1779310388211,74.36,77678.73,0.0,1e-05,0.0,0.00233]
[1779310393245,74.36,77673.75,0.0,1e-05,0.0,0.00231]
[1779310398282,74.36,77670.9,0.0,1e-05,0.0,0.0023]
[1779310403316,74.36,77663.59,0.0,1e-05,0.0,0.00228]
[1779310408350,74.36,77661.27,0.0,1e-05,0.0,0.00228]
[1779310411373,74.36,77651.27,0.0,1e-05,0.0,0.00224]
[1779310416409,74.36,77656.09,0.0,1e-05,0.0,0.00225]
[1779310421441,74.36,77655.25,0.0,1e-05,0.0,0.00225]
[1779310426476,74.36,77653.83,0.0,1e-05,0.0,0.00225]
[1779310431512,74.36,77656.87,0.0,1e-05,0.0,0.00226]
[1779310436546,74.36,77652.7,0.0,1e-05,0.0,0.00224]
[1779310441582,74.36,77651.22,0.0,1e-05,0.0,0.00224]
[1779310446618,74.36,77643.04,0.0,1e-05,0.0,0.00222]
[1779310451652,74.36,77640.49,0.0,1e-05,0.0,0.00221]
[1779310456688,74.36,77643.31,0.0,1e-05,0.0,0.00222]
[1779310461723,74.36,77642.3,0.0,1e-05,0.0,0.00222]
[1779310466757,74.36,77643.23,0.0,1e-05,0.0,0.00222]
[1779310471796,74.36,77641.62,0.0,1e-05,0.0,0.00221]
[1779310476832,74.36,77642.28,0.0,1e-05,0.0,0.00221]
[1779310481867,74.36,77639.66,0.0,1e-05,0.0,0.0022]
[1779310486910,74.36,77640.41,0.0,1e-05,0.0,0.0022]
[1779310491945,74.36,77638.87,0.0,1e-05,0.0,0.0022]
[1779310496981,74.36,77641.26,0.0,1e-05,0.0,0.0022]
[1779310502016,74.36,77641.89,0.0,1e-05,0.0,0.00221]
[1779310507060,74.36,77642.5,0.0,1e-05,0.0,0.00221]
[1779310512095,74.36,77640.05,0.0,1e-05,0.0,0.0022]
[1779310517140,74.36,77640.28,0.0,1e-05,0.0,0.0022]
[1779310522165,74.36,77646.94,0.0,1e-05,0.0,0.00222]
[1779310527200,74.36,77648.14,0.0,1e-05,0.0,0.00222]
[1779310532235,74.36,77651.14,0.0,1e-05,0.0,0.00222]
[1779310537271,74.36,77650.06,0.0,1e-05,0.0,0.00222]
[1779310542305,74.36,77649.0,0.0,1e-05,0.0,0.00221]
[1779310547341,74.36,77648.76,0.0,1e-05,0.0,0.00221]
[1779310552375,74.36,77649.3,0.0,1e-05,0.0,0.00222]
[1779310557410,74.36,77650.27,0.0,1e-05,0.0,0.00222]
[1779310562445,74.36,77650.97,0.0,1e-05,0.0,0.00222]
[1779310567480,74.36,77650.72,0.0,1e-05,0.0,0.00222]
[1779310572516,74.36,77648.71,0.0,1e-05,0.0,0.00221]
[1779310578556,74.36,77649.35,0.0,1e-05,0.0,0.00222]
[1779310583591,74.36,77655.35,0.0,1e-05,0.0,0.00223]
[1779310588627,74.36,77661.01,0.0,1e-05,0.0,0.00225]
[1779310593661,74.36,77673.41,0.0,1e-05,0.0,0.00227]
[1779310598697,74.36,77674.69,0.0,1e-05,0.0,0.00227]
[1779310603732,74.36,77674.75,0.0,1e-05,0.0,0.00227]
[1779310608767,74.36,77675.61,0.0,1e-05,0.0,0.00227]
[1779310613802,74.36,77676.16,0.0,1e-05,0.0,0.00228]
[1779310618837,74.36,77673.32,0.0,1e-05,0.0,0.00227]
[1779310623873,74.36,77675.51,0.0,1e-05,0.0,0.00227]
[1779310628907,74.36,77676.05,0.0,1e-05,0.0,0.00228]
[1779310633941,74.36,77676.46,0.0,1e-05,0.0,0.00228]
[1779310640991,74.36,77675.78,0.0,1e-05,0.0,0.00228]
[1779310646026,74.36,77661.03,0.0,1e-05,0.0,0.00224]
[1779310651062,74.36,77663.25,0.0,1e-05,0.0,0.00223]
[1779310655090,74.36,77675.19,0.0,1e-05,0.0,0.00226]
[1779310660125,74.36,77684.26,0.0,1e-05,0.0,0.00229]
[1779310665161,74.36,77682.07,0.0,1e-05,0.0,0.00228]
[1779310670195,74.36,77681.35,0.0,1e-05,0.0,0.00228]
[1779310675230,74.36,77678.16,0.0,1e-05,0.0,0.00227]
[1779310680266,74.36,77679.63,0.0,1e-05,0.0,0.00228]
[1779310685299,74.36,77679.11,0.0,1e-05,0.0,0.00227]
[1779310690335,74.36,77681.78,0.0,1e-05,0.0,0.00228]
[1779310695371,74.36,77682.31,0.0,1e-05,0.0,0.00228]
[1779310700405,74.36,77682.8,0.0,1e-05,0.0,0.00228]
[1779310705441,74.36,77677.6,0.0,1e-05,0.0,0.00227]
[1779310710476,74.36,77679.98,0.0,1e-05,0.0,0.00228]
[1779310715511,74.36,77681.73,0.0,1e-05,0.0,0.00227]
[1779310720547,74.36,77683.22,0.0,1e-05,0.0,0.00227]
[1779310725585,74.36,77684.11,0.0,1e-05,0.0,0.00228]
[1779310730619,74.36,77687.7,0.0,1e-05,0.0,0.00229]
[1779310735658,74.36,77686.12,0.0,1e-05,0.0,0.00228]
[1779310740693,74.36,77688.1,0.0,1e-05,0.0,0.00229]
[1779310745728,74.36,77689.58,0.0,1e-05,0.0,0.00229]
[1779310750762,74.36,77689.92,0.0,1e-05,0.0,0.00229]
[1779310755802,74.36,77688.16,0.0,1e-05,0.0,0.00229]
[1779310761840,74.36,77685.94,0.0,1e-05,0.0,0.00228]
[1779310767882,74.36,77686.07,0.0,1e-05,0.0,0.00228]
[1779310772918,74.36,77684.59,0.0,1e-05,0.0,0.00227]
[1779310777953,74.36,77677.76,0.0,1e-05,0.0,0.00225]
[1779310782988,74.36,77678.68,0.0,1e-05,0.0,0.00225]
[1779310788023,74.36,77677.3,0.0,1e-05,0.0,0.00225]
[1779310793057,74.36,77677.07,0.0,1e-05,0.0,0.00225]
[1779310798092,74.36,77675.83,0.0,1e-05,0.0,0.00224]
[1779310802122,74.36,77663.78,0.0,1e-05,0.0,0.00221]
[1779310807159,74.36,77654.62,0.0,1e-05,0.0,0.00219]
[1779310812199,74.36,77656.36,0.0,1e-05,0.0,0.00219]
[1779310817236,74.36,77655.9,0.0,1e-05,0.0,0.00219]
[1779310824036,74.36,77654.14,0.0,1e-05,0.0,0.00219]
[1779310829317,74.36,77652.28,0.0,1e-05,0.0,0.00218]
[1779310834108,74.36,77644.54,0.0,1e-05,0.0,0.00215]
[1779310839390,74.36,77643.38,0.0,1e-05,0.0,0.00215]
[1779310844422,74.36,77643.92,0.0,1e-05,0.0,0.00215]
[1779310850466,74.36,77643.55,0.0,1e-05,0.0,0.00215]
[1779310856507,74.36,77638.56,0.0,1e-05,0.0,0.00214]
[1779310861543,74.36,77639.01,0.0,1e-05,0.0,0.00214]
[1779310866577,74.36,77639.37,0.0,1e-05,0.0,0.00214]
[1779310874398,74.36,77639.81,0.0,1e-05,0.0,0.00214]
[1779310879667,74.36,77638.97,0.0,1e-05,0.0,0.00214]
[1779310884703,74.36,77636.31,0.0,1e-05,0.0,0.00213]
[1779310889738,74.36,77635.26,0.0,1e-05,0.0,0.00213]
[1779310894802,74.36,77629.84,0.0,1e-05,0.0,0.00211]
[1779310897817,74.36,77600.0,0.0,1e-05,0.0,0.00203]
[1779310899831,74.36,77611.81,0.0,1e-05,0.0,0.00206]
[1779310904867,74.36,77608.88,0.0,1e-05,0.0,0.00205]
[1779310909905,74.36,77605.65,0.0,1e-05,0.0,0.00205]
[1779310914940,74.36,77596.03,0.0,1e-05,0.0,0.00202]
[1779310919975,74.36,77600.58,0.0,1e-05,0.0,0.00203]
[1779310924004,74.36,77618.96,0.0,1e-05,0.0,0.00208]
[1779310931052,74.36,77622.72,0.0,1e-05,0.0,0.00209]
[1779310936087,74.36,77623.41,0.0,1e-05,0.0,0.00209]
[1779310941122,74.36,77627.69,0.0,1e-05,0.0,0.0021]
[1779310946156,74.36,77634.68,0.0,1e-05,0.0,0.00212]
[1779310952199,74.36,77636.85,0.0,1e-05,0.0,0.00211]
[1779310957234,74.36,77643.57,0.0,1e-05,0.0,0.00213]
[1779310964283,74.36,77645.35,0.0,1e-05,0.0,0.00213]
[1779310969317,74.36,77641.25,0.0,1e-05,0.0,0.00212]
[1779310974353,74.36,77640.26,0.0,1e-05,0.0,0.00212]
[1779310979388,74.36,77640.65,0.0,1e-05,0.0,0.00212]
[1779310985173,74.36,77641.77,0.0,1e-05,0.0,0.00213]
[1779310990464,74.36,77641.55,0.0,1e-05,0.0,0.00213]
[1779310995499,74.36,77646.45,0.0,1e-05,0.0,0.00214]
[1779311001542,74.36,77646.64,0.0,1e-05,0.0,0.00214]
[1779311006577,74.36,77652.13,0.0,1e-05,0.0,0.00215]
[1779311011611,74.36,77652.93,0.0,1e-05,0.0,0.00214]
[1779311016646,74.36,77653.57,0.0,1e-05,0.0,0.00215]
[1779311021682,74.36,77654.42,0.0,1e-05,0.0,0.00215]
[1779311026717,74.36,77654.79,0.0,1e-05,0.0,0.00215]
[1779311031752,74.36,77656.46,0.0,1e-05,0.0,0.00215]
[1779311036786,74.36,77656.69,0.0,1e-05,0.0,0.00215]
[1779311041823,74.36,77657.71,0.0,1e-05,0.0,0.00216]
[1779311046856,74.36,77658.77,0.0,1e-05,0.0,0.00216]
[1779311051891,74.36,77657.92,0.0,1e-05,0.0,0.00216]
[1779311057935,74.36,77655.87,0.0,1e-05,0.0,0.00215]
[1779311062970,74.36,77656.58,0.0,1e-05,0.0,0.00215]
[1779311068005,74.36,77656.79,0.0,1e-05,0.0,0.00215]
[1779311073042,74.36,77680.81,0.0,1e-05,0.0,0.00221]
[1779311079085,74.36,77688.52,0.0,1e-05,0.0,0.00223]
[1779311084118,74.36,77691.48,0.0,1e-05,0.0,0.00223]
[1779311089153,74.36,77690.36,0.0,1e-05,0.0,0.00223]
[1779311094188,74.36,77682.67,0.0,1e-05,0.0,0.00221]
[1779311099223,74.36,77688.48,0.0,1e-05,0.0,0.00223]
[1779311103252,74.36,77740.26,0.0,1e-05,0.0,0.00237]
[1779311104262,74.36,77727.13,0.0,1e-05,0.0,0.00233]
[1779311109296,74.36,77716.44,0.0,1e-05,0.0,0.0023]
[1779311113321,74.36,77671.98,0.0,1e-05,0.0,0.00218]
[1779311118357,74.36,77673.0,0.0,1e-05,0.0,0.00219]
[1779311123392,74.36,77678.27,0.0,1e-05,0.0,0.0022]
[1779311129434,74.36,77681.15,0.0,1e-05,0.0,0.00221]
[1779311134469,74.36,77681.72,0.0,1e-05,0.0,0.0022]
[1779311139504,74.36,77680.48,0.0,1e-05,0.0,0.00219]
[1779311144539,74.36,77691.09,0.0,1e-05,0.0,0.00222]
[1779311149574,74.36,77690.42,0.0,1e-05,0.0,0.00222]
[1779311154616,74.36,77690.0,0.0,1e-05,0.0,0.00222]
[1779311159645,74.36,77687.24,0.0,1e-05,0.0,0.00221]
[1779311166443,74.36,77688.07,0.0,1e-05,0.0,0.00221]
[1779311172735,74.36,77687.83,0.0,1e-05,0.0,0.00221]
[1779311176519,74.36,77674.11,0.0,1e-05,0.0,0.00218]
[1779311181799,74.36,77665.05,0.0,1e-05,0.0,0.00216]
[1779311187841,74.36,77665.56,0.0,1e-05,0.0,0.00216]
[1779311192875,74.36,77665.74,0.0,1e-05,0.0,0.00215]
[1779311197914,74.36,77670.38,0.0,1e-05,0.0,0.00216]
[1779311202949,74.36,77674.23,0.0,1e-05,0.0,0.00217]
[1779311207985,74.36,77676.57,0.0,1e-05,0.0,0.00217]
[1779311213022,74.36,77679.75,0.0,1e-05,0.0,0.00218]
[1779311218056,74.36,77682.32,0.0,1e-05,0.0,0.00219]
[1779311226876,74.36,77682.4,0.0,1e-05,0.0,0.00219]
[1779311234167,74.36,77682.75,0.0,1e-05,0.0,0.00219]
[1779311239202,74.36,77686.02,0.0,1e-05,0.0,0.0022]
[1779311244238,74.36,77688.16,0.0,1e-05,0.0,0.0022]
[1779311249273,74.36,77689.51,0.0,1e-05,0.0,0.00221]
[1779311254309,74.36,77689.51,0.0,1e-05,0.0,0.0022]
[1779311259342,74.36,77687.44,0.0,1e-05,0.0,0.00219]
[1779311264382,74.36,77685.49,0.0,1e-05,0.0,0.00219]
[1779311269416,74.36,77686.98,0.0,1e-05,0.0,0.00219]
[1779311275462,74.36,77686.34,0.0,1e-05,0.0,0.00219]
[1779311281500,74.36,77686.94,0.0,1e-05,0.0,0.00219]
[1779311286536,74.36,77686.67,0.0,1e-05,0.0,0.00219]
[1779311291571,74.36,77683.22,0.0,1e-05,0.0,0.00218]
[1779311296605,74.36,77678.83,0.0,1e-05,0.0,0.00217]
[1779311301641,74.36,77680.1,0.0,1e-05,0.0,0.00217]
[1779311306675,74.36,77681.24,0.0,1e-05,0.0,0.00218]
[1779311311711,74.36,77681.48,0.0,1e-05,0.0,0.00217]
[1779311316747,74.36,77680.82,0.0,1e-05,0.0,0.00217]
[1779311321782,74.36,77679.63,0.0,1e-05,0.0,0.00216]
[1779311327577,74.36,77679.81,0.0,1e-05,0.0,0.00216]
[1779311332858,74.36,77679.37,0.0,1e-05,0.0,0.00216]
[1779311337894,74.36,77677.79,0.0,1e-05,0.0,0.00216]
[1779311342929,74.36,77677.29,0.0,1e-05,0.0,0.00216]
[1779311347964,74.36,77683.86,0.0,1e-05,0.0,0.00217]
[1779311352999,74.36,77683.6,0.0,1e-05,0.0,0.00217]
[1779311361055,74.36,77683.62,0.0,1e-05,0.0,0.00217]
[1779311366090,74.36,77687.01,0.0,1e-05,0.0,0.00218]
[1779311371124,74.36,77687.38,0.0,1e-05,0.0,0.00217]
[1779311376159,74.36,77688.41,0.0,1e-05,0.0,0.00217]
[1779311382202,74.36,77689.24,0.0,1e-05,0.0,0.00218]
[1779311387237,74.36,77692.54,0.0,1e-05,0.0,0.00219]
[1779311392271,74.36,77692.69,0.0,1e-05,0.0,0.00219]
[1779311397307,74.36,77692.24,0.0,1e-05,0.0,0.00218]
[1779311402342,74.36,77690.15,0.0,1e-05,0.0,0.00218]
[1779311408141,74.36,77689.44,0.0,1e-05,0.0,0.00218]
[1779311413419,74.36,77690.39,0.0,1e-05,0.0,0.00218]
[1779311418459,74.36,77690.69,0.0,1e-05,0.0,0.00218]
[1779311423491,74.36,77688.67,0.0,1e-05,0.0,0.00218]
[1779311428527,74.36,77689.13,0.0,1e-05,0.0,0.00218]
[1779311433560,74.36,77689.25,0.0,1e-05,0.0,0.00217]
[1779311439601,74.36,77689.74,0.0,1e-05,0.0,0.00217]
[1779311444637,74.36,77690.91,0.0,1e-05,0.0,0.00217]
[1779311449671,74.36,77691.0,0.0,1e-05,0.0,0.00217]
[1779311454707,74.36,77690.93,0.0,1e-05,0.0,0.00217]
[1779311460749,74.36,77690.96,0.0,1e-05,0.0,0.00217]
[1779311465786,74.36,77691.16,0.0,1e-05,0.0,0.00217]
[1779311470822,74.36,77690.5,0.0,1e-05,0.0,0.00217]
[1779311478662,74.36,77690.38,0.0,1e-05,0.0,0.00217]
[1779311486933,74.36,77690.2,0.0,1e-05,0.0,0.00217]
[1779311492976,74.36,77689.73,0.0,1e-05,0.0,0.00216]
[1779311498803,74.36,77690.81,0.0,1e-05,0.0,0.00216]
[1779311504051,74.36,77690.66,0.0,1e-05,0.0,0.00216]
[1779311509086,74.36,77690.17,0.0,1e-05,0.0,0.00216]
[1779311514121,74.36,77689.79,0.0,1e-05,0.0,0.00216]
[1779311519157,74.36,77688.65,0.0,1e-05,0.0,0.00216]
[1779311524192,74.36,77688.17,0.0,1e-05,0.0,0.00215]
[1779311530234,74.36,77692.15,0.0,1e-05,0.0,0.00216]
[1779311535269,74.36,77692.03,0.0,1e-05,0.0,0.00216]
[1779311540305,74.36,77684.52,0.0,1e-05,0.0,0.00214]
[1779311545339,74.36,77689.77,0.0,1e-05,0.0,0.00216]
[1779311550374,74.36,77701.31,0.0,1e-05,0.0,0.00219]
[1779311555410,74.36,77708.03,0.0,1e-05,0.0,0.0022]
[1779311560445,74.36,77701.81,0.0,1e-05,0.0,0.00218]
[1779311565482,74.36,77700.5,0.0,1e-05,0.0,0.00218]
[1779311570514,74.36,77700.86,0.0,1e-05,0.0,0.00218]
[1779311575550,74.36,77709.22,0.0,1e-05,0.0,0.0022]
[1779311580584,74.36,77710.59,0.0,1e-05,0.0,0.0022]
[1779311585622,74.36,77713.72,0.0,1e-05,0.0,0.00221]
[1779311590655,74.36,77715.59,0.0,1e-05,0.0,0.00221]
[1779311595691,74.36,77713.12,0.0,1e-05,0.0,0.00221]
[1779311605763,74.36,77707.05,0.0,1e-05,0.0,0.00219]
[1779311610798,74.36,77708.13,0.0,1e-05,0.0,0.0022]
[1779311617848,74.36,77708.06,0.0,1e-05,0.0,0.00219]
[1779311622883,74.36,77707.51,0.0,1e-05,0.0,0.00218]
[1779311627918,74.36,77710.06,0.0,1e-05,0.0,0.00219]
[1779311633959,74.36,77714.12,0.0,1e-05,0.0,0.0022]
[1779311638997,74.36,77712.54,0.0,1e-05,0.0,0.0022]
[1779311644036,74.36,77711.46,0.0,1e-05,0.0,0.00219]
[1779311649073,74.36,77703.1,0.0,1e-05,0.0,0.00217]
[1779311654107,74.36,77703.96,0.0,1e-05,0.0,0.00217]
[1779311659949,74.36,77704.12,0.0,1e-05,0.0,0.00217]
[1779311666193,74.36,77703.47,0.0,1e-05,0.0,0.00217]
[1779311671229,74.36,77702.17,0.0,1e-05,0.0,0.00216]
[1779311676263,74.36,77701.78,0.0,1e-05,0.0,0.00216]
[1779311682305,74.36,77701.2,0.0,1e-05,0.0,0.00216]
[1779311688346,74.36,77699.86,0.0,1e-05,0.0,0.00215]
[1779311693382,74.36,77700.21,0.0,1e-05,0.0,0.00215]
[1779311698416,74.36,77699.35,0.0,1e-05,0.0,0.00215]
[1779311703452,74.36,77698.67,0.0,1e-05,0.0,0.00215]
[1779311709494,74.36,77700.63,0.0,1e-05,0.0,0.00216]
[1779311714530,74.36,77707.88,0.0,1e-05,0.0,0.00217]
[1779311719564,74.36,77709.95,0.0,1e-05,0.0,0.00218]
[1779311724598,74.36,77713.32,0.0,1e-05,0.0,0.00219]
[1779311729634,74.36,77711.0,0.0,1e-05,0.0,0.00218]
[1779311734669,74.36,77708.98,0.0,1e-05,0.0,0.00217]
[1779311739704,74.36,77705.42,0.0,1e-05,0.0,0.00216]
[1779311745746,74.36,77705.68,0.0,1e-05,0.0,0.00216]
[1779311750782,74.36,77703.13,0.0,1e-05,0.0,0.00215]
[1779311755816,74.36,77701.21,0.0,1e-05,0.0,0.00215]
[1779311762864,74.36,77700.12,0.0,1e-05,0.0,0.00214]
[1779311767900,74.36,77693.01,0.0,1e-05,0.0,0.00213]
[1779311772934,74.36,77685.12,0.0,1e-05,0.0,0.00211]
[1779311777970,74.36,77685.47,0.0,1e-05,0.0,0.00211]
[1779311783004,74.36,77683.69,0.0,1e-05,0.0,0.0021]
[1779311788039,74.36,77683.88,0.0,1e-05,0.0,0.0021]
[1779311793075,74.36,77683.83,0.0,1e-05,0.0,0.00209]
[1779311798110,74.36,77681.45,0.0,1e-05,0.0,0.00209]
[1779311803144,74.36,77678.49,0.0,1e-05,0.0,0.00208]
[1779311808179,74.36,77679.46,0.0,1e-05,0.0,0.00208]
[1779311813215,74.36,77679.96,0.0,1e-05,0.0,0.00208]
[1779311818250,74.36,77678.4,0.0,1e-05,0.0,0.00208]
[1779311823285,74.36,77676.67,0.0,1e-05,0.0,0.00208]
[1779311828320,74.36,77677.22,0.0,1e-05,0.0,0.00208]
[1779311833358,74.36,77677.05,0.0,1e-05,0.0,0.00208]
[1779311838391,74.36,77676.93,0.0,1e-05,0.0,0.00208]
[1779311844433,74.36,77676.67,0.0,1e-05,0.0,0.00208]
[1779311849468,74.36,77676.41,0.0,1e-05,0.0,0.00208]
[1779311854506,74.36,77679.16,0.0,1e-05,0.0,0.00207]
[1779311859541,74.36,77679.63,0.0,1e-05,0.0,0.00207]
[1779311864575,74.36,77680.22,0.0,1e-05,0.0,0.00207]
[1779311871433,74.36,77679.32,0.0,1e-05,0.0,0.00207]
[1779311876660,74.36,77679.87,0.0,1e-05,0.0,0.00207]
[1779311881696,74.36,77674.63,0.0,1e-05,0.0,0.00206]
[1779311885724,74.36,77652.92,0.0,1e-05,0.0,0.00201]
[1779311890760,74.36,77647.41,0.0,1e-05,0.0,0.002]
[1779311895795,74.36,77649.96,0.0,1e-05,0.0,0.002]
[1779311901835,74.36,77649.14,0.0,1e-05,0.0,0.002]
[1779311906870,74.36,77647.82,0.0,1e-05,0.0,0.002]
[1779311911907,74.36,77649.19,0.0,1e-05,0.0,0.00199]
[1779311918954,74.36,77648.68,0.0,1e-05,0.0,0.00199]
[1779311923990,74.36,77647.73,0.0,1e-05,0.0,0.00199]
[1779311929025,74.36,77646.35,0.0,1e-05,0.0,0.00198]
[1779311934059,74.36,77648.76,0.0,1e-05,0.0,0.00199]
[1779311939096,74.36,77646.94,0.0,1e-05,0.0,0.00198]
[1779311944132,74.36,77640.35,0.0,1e-05,0.0,0.00197]
[1779311949164,74.36,77639.34,0.0,1e-05,0.0,0.00197]
[1779311954200,74.36,77642.32,0.0,1e-05,0.0,0.00197]
[1779311960243,74.36,77641.59,0.0,1e-05,0.0,0.00197]
[1779311965277,74.36,77635.56,0.0,1e-05,0.0,0.00196]
[1779311970312,74.36,77626.76,0.0,1e-05,0.0,0.00194]
[1779311975346,74.36,77622.13,0.0,1e-05,0.0,0.00192]
[1779311980382,74.36,77620.82,0.0,1e-05,0.0,0.00191]
[1779311985417,74.36,77621.96,0.0,1e-05,0.0,0.00192]
[1779311990451,74.36,77619.43,0.0,1e-05,0.0,0.00191]
[1779311995486,74.36,77616.44,0.0,1e-05,0.0,0.0019]
[1779312000523,74.36,77612.04,0.0,1e-05,0.0,0.00189]
[1779312005559,74.36,77602.53,0.0,1e-05,0.0,0.00187]
[1779312010594,74.36,77601.68,0.0,1e-05,0.0,0.00187]
[1779312012431,74.36,77586.45,0.0,1e-05,0.0,0.00184]
[1779312017647,74.36,77589.26,0.0,1e-05,0.0,0.00184]
[1779312022679,74.36,77587.93,0.0,1e-05,0.0,0.00184]
[1779312027714,74.36,77585.67,0.0,1e-05,0.0,0.00184]
[1779312032752,74.36,77582.42,0.0,1e-05,0.0,0.00182]
[1779312037787,74.36,77582.8,0.0,1e-05,0.0,0.00182]
[1779312042822,74.36,77581.9,0.0,1e-05,0.0,0.00182]
[1779312049870,74.36,77582.61,0.0,1e-05,0.0,0.00182]
[1779312054907,74.36,77576.57,0.0,1e-05,0.0,0.00181]
[1779312060950,74.36,77576.15,0.0,1e-05,0.0,0.00181]
[1779312065984,74.36,77574.66,0.0,1e-05,0.0,0.0018]
[1779312071019,74.36,77574.04,0.0,1e-05,0.0,0.0018]
[1779312075050,74.36,77587.99,0.0,1e-05,0.0,0.00183]
[1779312080085,74.36,77593.37,0.0,1e-05,0.0,0.00184]
[1779312085121,74.36,77592.69,0.0,1e-05,0.0,0.00184]
[1779312090155,74.36,77591.92,0.0,1e-05,0.0,0.00184]
[1779312095190,74.36,77591.39,0.0,1e-05,0.0,0.00183]
[1779312100225,74.36,77587.43,0.0,1e-05,0.0,0.00182]
[1779312105262,74.36,77584.57,0.0,1e-05,0.0,0.00182]
[1779312110296,74.36,77583.63,0.0,1e-05,0.0,0.00181]
[1779312115331,74.36,77578.69,0.0,1e-05,0.0,0.0018]
[1779312120366,74.36,77567.73,0.0,1e-05,0.0,0.00178]
[1779312125401,74.36,77564.73,0.0,1e-05,0.0,0.00177]
[1779312130437,74.36,77558.7,0.0,1e-05,0.0,0.00176]
[1779312136478,74.36,77555.81,0.0,1e-05,0.0,0.00175]
[1779312141513,74.36,77557.97,0.0,1e-05,0.0,0.00176]
[1779312146548,74.36,77562.22,0.0,1e-05,0.0,0.00177]
[1779312153597,74.36,77568.36,0.0,1e-05,0.0,0.00177]
[1779312159638,74.36,77570.18,0.0,1e-05,0.0,0.00178]
[1779312164673,74.36,77571.66,0.0,1e-05,0.0,0.00178]
[1779312169710,74.36,77582.39,0.0,1e-05,0.0,0.0018]
[1779312174745,74.36,77586.19,0.0,1e-05,0.0,0.00181]
[1779312179780,74.36,77588.25,0.0,1e-05,0.0,0.00182]
[1779312184815,74.36,77589.71,0.0,1e-05,0.0,0.00182]
[1779312193877,74.36,77589.63,0.0,1e-05,0.0,0.00182]
[1779312198913,74.36,77590.37,0.0,1e-05,0.0,0.00182]
[1779312204956,74.36,77590.18,0.0,1e-05,0.0,0.00182]
[1779312209989,74.36,77588.26,0.0,1e-05,0.0,0.00182]
[1779312215026,74.36,77587.43,0.0,1e-05,0.0,0.00181]
[1779312221066,74.36,77586.76,0.0,1e-05,0.0,0.0018]
[1779312227113,74.36,77587.38,0.0,1e-05,0.0,0.00181]
[1779312234159,74.36,77592.88,0.0,1e-05,0.0,0.00182]
[1779312239196,74.36,77598.22,0.0,1e-05,0.0,0.00183]
[1779312244230,74.36,77598.44,0.0,1e-05,0.0,0.00183]
[1779312249265,74.36,77605.37,0.0,1e-05,0.0,0.00184]
[1779312254302,74.36,77607.04,0.0,1e-05,0.0,0.00185]
[1779312259336,74.36,77614.6,0.0,1e-05,0.0,0.00187]
[1779312264374,74.36,77613.19,0.0,1e-05,0.0,0.00186]
[1779312269405,74.36,77617.35,0.0,1e-05,0.0,0.00187]
[1779312274442,74.36,77619.54,0.0,1e-05,0.0,0.00187]
[1779312280491,74.36,77619.62,0.0,1e-05,0.0,0.00187]
[1779312285521,74.36,77618.68,0.0,1e-05,0.0,0.00187]
[1779312290555,74.36,77618.48,0.0,1e-05,0.0,0.00186]
[1779312295590,74.36,77618.32,0.0,1e-05,0.0,0.00186]
[1779312300634,74.36,77618.66,0.0,1e-05,0.0,0.00187]
[1779312303647,74.36,77605.82,0.0,1e-05,0.0,0.00184]
[1779312308681,74.36,77595.99,0.0,1e-05,0.0,0.00182]
[1779312313717,74.36,77605.16,0.0,1e-05,0.0,0.00184]
[1779312318751,74.36,77607.87,0.0,1e-05,0.0,0.00184]
[1779312324618,74.36,77609.01,0.0,1e-05,0.0,0.00184]
[1779312329829,74.36,77609.48,0.0,1e-05,0.0,0.00184]
[1779312334864,74.36,77609.5,0.0,1e-05,0.0,0.00184]
[1779312339899,74.36,77608.23,0.0,1e-05,0.0,0.00183]
[1779312344934,74.36,77607.71,0.0,1e-05,0.0,0.00183]
[1779312346947,74.36,77596.06,0.0,1e-05,0.0,0.00181]
[1779312351985,74.36,77595.05,0.0,1e-05,0.0,0.0018]
[1779312358027,74.36,77593.67,0.0,1e-05,0.0,0.0018]
[1779312363061,74.36,77593.98,0.0,1e-05,0.0,0.0018]
[1779312368095,74.36,77593.55,0.0,1e-05,0.0,0.0018]
[1779312374138,74.36,77592.26,0.0,1e-05,0.0,0.0018]
[1779312379172,74.36,77591.61,0.0,1e-05,0.0,0.0018]
[1779312384208,74.36,77591.39,0.0,1e-05,0.0,0.0018]
[1779312390250,74.36,77590.76,0.0,1e-05,0.0,0.0018]
[1779312398306,74.36,77589.16,0.0,1e-05,0.0,0.00178]
[1779312403343,74.36,77588.84,0.0,1e-05,0.0,0.00178]
[1779312409384,74.36,77588.76,0.0,1e-05,0.0,0.00178]
[1779312414419,74.36,77587.01,0.0,1e-05,0.0,0.00178]
[1779312419454,74.36,77587.22,0.0,1e-05,0.0,0.00178]
[1779312424489,74.36,77588.0,0.0,1e-05,0.0,0.00178]
[1779312431538,74.36,77588.18,0.0,1e-05,0.0,0.00178]
[1779312436575,74.36,77587.73,0.0,1e-05,0.0,0.00178]
[1779312441608,74.36,77587.87,0.0,1e-05,0.0,0.00178]
[1779312453693,74.36,77586.79,0.0,1e-05,0.0,0.00177]
[1779312458727,74.36,77578.7,0.0,1e-05,0.0,0.00175]
[1779312463763,74.36,77579.17,0.0,1e-05,0.0,0.00175]
[1779312468796,74.36,77586.95,0.0,1e-05,0.0,0.00177]
[1779312473831,74.36,77587.39,0.0,1e-05,0.0,0.00177]
[1779312480880,74.36,77588.51,0.0,1e-05,0.0,0.00177]
[1779312485916,74.36,77587.55,0.0,1e-05,0.0,0.00177]
[1779312492965,74.36,77588.32,0.0,1e-05,0.0,0.00177]
[1779312498002,74.36,77589.22,0.0,1e-05,0.0,0.00177]
[1779312505888,74.36,77590.73,0.0,1e-05,0.0,0.00178]
[1779312513108,74.36,77590.89,0.0,1e-05,0.0,0.00177]
[1779312521164,74.36,77590.22,0.0,1e-05,0.0,0.00177]
[1779312533247,74.36,77590.98,0.0,1e-05,0.0,0.00177]
[1779312538283,74.36,77590.89,0.0,1e-05,0.0,0.00177]
[1779312543318,74.36,77589.11,0.0,1e-05,0.0,0.00177]
[1779312548354,74.36,77586.76,0.0,1e-05,0.0,0.00176]
[1779312554394,74.36,77584.29,0.0,1e-05,0.0,0.00176]
[1779312558423,74.36,77572.73,0.0,1e-05,0.0,0.00173]
[1779312563458,74.36,77568.39,0.0,1e-05,0.0,0.00172]
[1779312568497,74.36,77561.93,0.0,1e-05,0.0,0.00171]
[1779312573532,74.36,77561.35,0.0,1e-05,0.0,0.0017]
[1779312578567,74.36,77560.63,0.0,1e-05,0.0,0.0017]
[1779312583605,74.36,77560.97,0.0,1e-05,0.0,0.0017]
[1779312588640,74.36,77559.58,0.0,1e-05,0.0,0.0017]
[1779312594682,74.36,77560.61,0.0,1e-05,0.0,0.0017]
[1779312600728,74.36,77560.59,0.0,1e-05,0.0,0.0017]
[1779312604753,74.36,77549.1,0.0,1e-05,0.0,0.00167]
[1779312609788,74.36,77549.57,0.0,1e-05,0.0,0.00168]
[1779312615829,74.36,77547.92,0.0,1e-05,0.0,0.00167]
[1779312620865,74.36,77548.91,0.0,1e-05,0.0,0.00167]
[1779312625900,74.36,77549.32,0.0,1e-05,0.0,0.00168]
[1779312630935,74.36,77549.45,0.0,1e-05,0.0,0.00168]
[1779312635979,74.36,77550.77,0.0,1e-05,0.0,0.00167]
[1779312641016,74.36,77551.04,0.0,1e-05,0.0,0.00167]
[1779312646050,74.36,77543.15,0.0,1e-05,0.0,0.00165]
[1779312651084,74.36,77544.12,0.0,1e-05,0.0,0.00166]
[1779312656948,74.36,77543.26,0.0,1e-05,0.0,0.00166]
[1779312663169,74.36,77543.05,0.0,1e-05,0.0,0.00165]
[1779312668205,74.36,77553.78,0.0,1e-05,0.0,0.00168]
[1779312674247,74.36,77553.9,0.0,1e-05,0.0,0.00168]
[1779312679281,74.36,77556.01,0.0,1e-05,0.0,0.00168]
[1779312684315,74.36,77557.93,0.0,1e-05,0.0,0.00168]
[1779312690358,74.36,77557.1,0.0,1e-05,0.0,0.00168]
[1779312697407,74.36,77556.92,0.0,1e-05,0.0,0.00167]
[1779312706470,74.36,77557.46,0.0,1e-05,0.0,0.00168]
[1779312712511,74.36,77558.19,0.0,1e-05,0.0,0.00168]
[1779312717548,74.36,77561.9,0.0,1e-05,0.0,0.00168]
[1779312722583,74.36,77560.78,0.0,1e-05,0.0,0.00168]
[1779312728625,74.36,77563.07,0.0,1e-05,0.0,0.00169]
[1779312733660,74.36,77564.03,0.0,1e-05,0.0,0.00169]
[1779312738695,74.36,77565.36,0.0,1e-05,0.0,0.00169]
[1779312743730,74.36,77571.95,0.0,1e-05,0.0,0.00171]
[1779312749772,74.36,77574.83,0.0,1e-05,0.0,0.00171]
[1779312756821,74.36,77574.81,0.0,1e-05,0.0,0.0017]
[1779312761857,74.36,77575.55,0.0,1e-05,0.0,0.0017]
[1779312766902,74.36,77576.15,0.0,1e-05,0.0,0.00171]
[1779312776974,74.36,77578.63,0.0,1e-05,0.0,0.00171]
[1779312782011,74.36,77578.27,0.0,1e-05,0.0,0.00171]
[1779312787046,74.36,77577.32,0.0,1e-05,0.0,0.00171]
[1779312792081,74.36,77572.39,0.0,1e-05,0.0,0.0017]
[1779312797118,74.36,77565.7,0.0,1e-05,0.0,0.00168]
[1779312802152,74.36,77564.96,0.0,1e-05,0.0,0.00168]
[1779312807186,74.36,77564.83,0.0,1e-05,0.0,0.00168]
[1779312813228,74.36,77565.08,0.0,1e-05,0.0,0.00167]
[1779312819271,74.36,77565.59,0.0,1e-05,0.0,0.00168]
[1779312824306,74.36,77560.08,0.0,1e-05,0.0,0.00166]
[1779312829341,74.36,77558.98,0.0,1e-05,0.0,0.00166]
[1779312834376,74.36,77559.51,0.0,1e-05,0.0,0.00166]
[1779312839411,74.36,77556.79,0.0,1e-05,0.0,0.00166]
[1779312845454,74.36,77556.07,0.0,1e-05,0.0,0.00166]
[1779312850489,74.36,77555.85,0.0,1e-05,0.0,0.00166]
[1779312855524,74.36,77554.66,0.0,1e-05,0.0,0.00165]
[1779312862573,74.36,77554.14,0.0,1e-05,0.0,0.00165]
[1779312867608,74.36,77554.47,0.0,1e-05,0.0,0.00165]
[1779312872642,74.36,77555.61,0.0,1e-05,0.0,0.00165]
[1779312877678,74.36,77556.03,0.0,1e-05,0.0,0.00165]
[1779312882713,74.36,77556.21,0.0,1e-05,0.0,0.00165]
[1779312887748,74.36,77556.45,0.0,1e-05,0.0,0.00165]
[1779312892785,74.36,77556.71,0.0,1e-05,0.0,0.00165]
[1779312895807,74.36,77576.72,0.0,1e-05,0.0,0.00169]
[1779312902855,74.36,77576.51,0.0,1e-05,0.0,0.00169]
[1779312907890,74.36,77577.29,0.0,1e-05,0.0,0.00169]
[1779312912925,74.36,77578.0,0.0,1e-05,0.0,0.00169]
[1779312918968,74.36,77575.36,0.0,1e-05,0.0,0.00169]
[1779312924003,74.36,77575.5,0.0,1e-05,0.0,0.00169]
[1779312929038,74.36,77580.17,0.0,1e-05,0.0,0.0017]
[1779312934072,74.36,77579.85,0.0,1e-05,0.0,0.00169]
[1779312939108,74.36,77580.25,0.0,1e-05,0.0,0.00169]
[1779312947164,74.36,77582.7,0.0,1e-05,0.0,0.00169]
[1779312953206,74.36,77582.04,0.0,1e-05,0.0,0.00169]
[1779312959055,74.36,77581.12,0.0,1e-05,0.0,0.00169]
[1779312965290,74.36,77581.31,0.0,1e-05,0.0,0.00169]
[1779312970327,74.36,77582.44,0.0,1e-05,0.0,0.00169]
[1779312975361,74.36,77582.01,0.0,1e-05,0.0,0.00169]
[1779312981403,74.36,77581.64,0.0,1e-05,0.0,0.00169]
[1779312989265,74.36,77581.01,0.0,1e-05,0.0,0.00169]
[1779312994496,74.36,77583.25,0.0,1e-05,0.0,0.00169]
[1779312999530,74.36,77585.12,0.0,1e-05,0.0,0.00169]
[1779313004566,74.36,77586.59,0.0,1e-05,0.0,0.00169]
[1779313012624,74.36,77586.39,0.0,1e-05,0.0,0.00169]
[1779313017656,74.36,77584.89,0.0,1e-05,0.0,0.00169]
[1779313022692,74.36,77587.94,0.0,1e-05,0.0,0.0017]
[1779313029741,74.36,77588.29,0.0,1e-05,0.0,0.0017]
[1779313034776,74.36,77586.97,0.0,1e-05,0.0,0.0017]
[1779313040817,74.36,77585.73,0.0,1e-05,0.0,0.00169]
[1779313048873,74.36,77584.92,0.0,1e-05,0.0,0.00169]
[1779313054920,74.36,77584.67,0.0,1e-05,0.0,0.00168]
[1779313060961,74.36,77585.62,0.0,1e-05,0.0,0.00168]
[1779313065998,74.36,77584.18,0.0,1e-05,0.0,0.00168]
[1779313071032,74.36,77586.29,0.0,1e-05,0.0,0.00169]
[1779313078081,74.36,77587.09,0.0,1e-05,0.0,0.00169]
[1779313083115,74.36,77590.84,0.0,1e-05,0.0,0.00169]
[1779313088150,74.36,77589.82,0.0,1e-05,0.0,0.00169]
[1779313094193,74.36,77589.89,0.0,1e-05,0.0,0.00169]
[1779313099227,74.36,77589.53,0.0,1e-05,0.0,0.00169]
[1779313104262,74.36,77590.55,0.0,1e-05,0.0,0.00169]
[1779313109299,74.36,77598.51,0.0,1e-05,0.0,0.00171]
[1779313114333,74.36,77598.21,0.0,1e-05,0.0,0.0017]
[1779313119368,74.36,77598.55,0.0,1e-05,0.0,0.0017]
[1779313124403,74.36,77598.89,0.0,1e-05,0.0,0.0017]
[1779313129438,74.36,77598.06,0.0,1e-05,0.0,0.0017]
[1779313135480,74.36,77600.09,0.0,1e-05,0.0,0.00171]
[1779313140515,74.36,77595.25,0.0,1e-05,0.0,0.0017]
[1779313145554,74.36,77587.49,0.0,1e-05,0.0,0.00168]
[1779313150588,74.36,77578.27,0.0,1e-05,0.0,0.00166]
[1779313155624,74.36,77577.64,0.0,1e-05,0.0,0.00166]
[1779313161666,74.36,77577.37,0.0,1e-05,0.0,0.00166]
[1779313167708,74.36,77576.82,0.0,1e-05,0.0,0.00166]
[1779313174756,74.36,77576.8,0.0,1e-05,0.0,0.00165]
[1779313180626,74.36,77574.69,0.0,1e-05,0.0,0.00165]
[1779313184827,74.36,77562.83,0.0,1e-05,0.0,0.00162]
[1779313190697,74.36,77559.59,0.0,1e-05,0.0,0.00162]
[1779313195904,74.36,77560.13,0.0,1e-05,0.0,0.00162]
[1779313200941,74.36,77556.9,0.0,1e-05,0.0,0.00161]
[1779313203959,74.36,77544.75,0.0,1e-05,0.0,0.00159]
[1779313208995,74.36,77544.15,0.0,1e-05,0.0,0.00159]
[1779313217057,74.36,77543.82,0.0,1e-05,0.0,0.00159]
[1779313220075,74.36,77558.32,0.0,1e-05,0.0,0.00161]
[1779313221081,74.36,77569.9,0.0,1e-05,0.0,0.00164]
[1779313226119,74.36,77571.35,0.0,1e-05,0.0,0.00164]
[1779313233167,74.36,77575.62,0.0,1e-05,0.0,0.00164]
[1779313238202,74.36,77576.23,0.0,1e-05,0.0,0.00164]
[1779313244243,74.36,77576.88,0.0,1e-05,0.0,0.00164]
[1779313249280,74.36,77580.16,0.0,1e-05,0.0,0.00165]
[1779313254314,74.36,77579.75,0.0,1e-05,0.0,0.00165]
[1779313259353,74.36,77580.49,0.0,1e-05,0.0,0.00165]
[1779313264384,74.36,77586.81,0.0,1e-05,0.0,0.00166]
[1779313269419,74.36,77586.01,0.0,1e-05,0.0,0.00166]
[1779313275460,74.36,77585.9,0.0,1e-05,0.0,0.00166]
[1779313280495,74.36,77585.85,0.0,1e-05,0.0,0.00166]
[1779313291402,74.36,77586.51,0.0,1e-05,0.0,0.00165]
[1779313296610,74.36,77585.17,0.0,1e-05,0.0,0.00165]
[1779313303659,74.36,77586.17,0.0,1e-05,0.0,0.00165]
[1779313308694,74.36,77585.9,0.0,1e-05,0.0,0.00165]
[1779313318761,74.36,77586.26,0.0,1e-05,0.0,0.00165]
[1779313323798,74.36,77586.06,0.0,1e-05,0.0,0.00165]
[1779313328833,74.36,77586.15,0.0,1e-05,0.0,0.00165]
[1779313334878,74.36,77586.05,0.0,1e-05,0.0,0.00165]
[1779313341752,74.36,77585.99,0.0,1e-05,0.0,0.00165]
[1779313346960,74.36,77585.69,0.0,1e-05,0.0,0.00165]
[1779313351996,74.36,77585.95,0.0,1e-05,0.0,0.00164]
[1779313358038,74.36,77585.7,0.0,1e-05,0.0,0.00164]
[1779313363072,74.36,77585.57,0.0,1e-05,0.0,0.00164]
[1779313368108,74.36,77586.31,0.0,1e-05,0.0,0.00165]
[1779313373143,74.36,77586.16,0.0,1e-05,0.0,0.00165]
[1779313379186,74.36,77586.54,0.0,1e-05,0.0,0.00165]
[1779313385228,74.36,77587.14,0.0,1e-05,0.0,0.00165]
[1779313392106,74.36,77586.75,0.0,1e-05,0.0,0.00165]
[1779313397312,74.36,77579.94,0.0,1e-05,0.0,0.00163]
[1779313402348,74.36,77578.37,0.0,1e-05,0.0,0.00163]
[1779313405372,74.36,77566.14,0.0,1e-05,0.0,0.00161]
[1779313412246,74.36,77563.26,0.0,1e-05,0.0,0.00159]
[1779313414435,74.36,77548.32,0.0,1e-05,0.0,0.00156]
[1779313419470,74.36,77558.54,0.0,1e-05,0.0,0.00158]
[1779313422494,74.36,77572.64,0.0,1e-05,0.0,0.00161]
[1779313428534,74.36,77576.48,0.0,1e-05,0.0,0.00162]
[1779313433570,74.36,77581.89,0.0,1e-05,0.0,0.00163]
[1779313438605,74.36,77582.18,0.0,1e-05,0.0,0.00163]
[1779313443643,74.36,77584.22,0.0,1e-05,0.0,0.00163]
[1779313448676,74.36,77584.24,0.0,1e-05,0.0,0.00163]
[1779313453713,74.36,77565.7,0.0,1e-05,0.0,0.0016]
[1779313457740,74.36,77552.93,0.0,1e-05,0.0,0.00157]
[1779313462774,74.36,77546.23,0.0,1e-05,0.0,0.00156]
[1779313467810,74.36,77544.75,0.0,1e-05,0.0,0.00156]
[1779313472846,74.36,77544.2,0.0,1e-05,0.0,0.00155]
[1779313477889,74.36,77557.58,0.0,1e-05,0.0,0.00157]
[1779313482924,74.36,77565.96,0.0,1e-05,0.0,0.00159]
[1779313487958,74.36,77567.91,0.0,1e-05,0.0,0.00159]
[1779313494003,74.36,77569.33,0.0,1e-05,0.0,0.0016]
[1779313499035,74.36,77571.95,0.0,1e-05,0.0,0.0016]
[1779313504071,74.36,77572.59,0.0,1e-05,0.0,0.0016]
[1779313509106,74.36,77573.59,0.0,1e-05,0.0,0.0016]
[1779313516155,74.36,77573.78,0.0,1e-05,0.0,0.0016]
[1779313521189,74.36,77573.8,0.0,1e-05,0.0,0.0016]
[1779313526224,74.36,77573.73,0.0,1e-05,0.0,0.0016]
[1779313533273,74.36,77574.04,0.0,1e-05,0.0,0.0016]
[1779313538309,74.36,77574.02,0.0,1e-05,0.0,0.0016]
[1779313543343,74.36,77574.3,0.0,1e-05,0.0,0.0016]
[1779313550395,74.36,77574.97,0.0,1e-05,0.0,0.0016]
[1779313555431,74.36,77575.2,0.0,1e-05,0.0,0.0016]
[1779313561476,74.36,77576.6,0.0,1e-05,0.0,0.0016]
[1779313566510,74.36,77577.74,0.0,1e-05,0.0,0.0016]
[1779313571545,74.36,77577.37,0.0,1e-05,0.0,0.0016]
[1779313576580,74.36,77578.42,0.0,1e-05,0.0,0.00161]
[1779313581614,74.36,77578.92,0.0,1e-05,0.0,0.00161]
[1779313587657,74.36,77578.64,0.0,1e-05,0.0,0.00161]
[1779313592691,74.36,77578.93,0.0,1e-05,0.0,0.0016]
[1779313597727,74.36,77578.84,0.0,1e-05,0.0,0.0016]
[1779313602762,74.36,77579.37,0.0,1e-05,0.0,0.0016]
[1779313607797,74.36,77591.01,0.0,1e-05,0.0,0.00162]
[1779313612831,74.36,77591.46,0.0,1e-05,0.0,0.00162]
[1779313617866,74.36,77595.47,0.0,1e-05,0.0,0.00163]
[1779313623910,74.36,77597.3,0.0,1e-05,0.0,0.00164]
[1779313631965,74.36,77596.96,0.0,1e-05,0.0,0.00163]
[1779313637002,74.36,77599.69,0.0,1e-05,0.0,0.00164]
[1779313642034,74.36,77602.8,0.0,1e-05,0.0,0.00165]
[1779313647070,74.36,77603.5,0.0,1e-05,0.0,0.00165]
[1779313652105,74.36,77604.17,0.0,1e-05,0.0,0.00164]
[1779313657140,74.36,77606.83,0.0,1e-05,0.0,0.00165]
[1779313662175,74.36,77607.35,0.0,1e-05,0.0,0.00165]
[1779313667209,74.36,77608.69,0.0,1e-05,0.0,0.00165]
[1779313674089,74.36,77609.53,0.0,1e-05,0.0,0.00165]
[1779313679296,74.36,77609.71,0.0,1e-05,0.0,0.00165]
[1779313689363,74.36,77610.18,0.0,1e-05,0.0,0.00165]
[1779313697421,74.36,77611.18,0.0,1e-05,0.0,0.00166]
[1779313703462,74.36,77610.82,0.0,1e-05,0.0,0.00165]
[1779313708499,74.36,77607.95,0.0,1e-05,0.0,0.00165]
[1779313711522,74.36,77595.77,0.0,1e-05,0.0,0.00162]
[1779313716556,74.36,77587.7,0.0,1e-05,0.0,0.0016]
[1779313721591,74.36,77579.78,0.0,1e-05,0.0,0.00159]
[1779313726626,74.36,77578.15,0.0,1e-05,0.0,0.00158]
[1779313731663,74.36,77578.05,0.0,1e-05,0.0,0.00158]
[1779313734684,74.36,77564.41,0.0,1e-05,0.0,0.00156]
[1779313739717,74.36,77560.25,0.0,1e-05,0.0,0.00155]
[1779313744753,74.36,77564.44,0.0,1e-05,0.0,0.00156]
[1779313749788,74.36,77564.81,0.0,1e-05,0.0,0.00156]
[1779313754824,74.36,77565.7,0.0,1e-05,0.0,0.00156]
[1779313759857,74.36,77565.78,0.0,1e-05,0.0,0.00156]
[1779313764893,74.36,77565.71,0.0,1e-05,0.0,0.00156]
[1779313769927,74.36,77566.34,0.0,1e-05,0.0,0.00156]
[1779313774963,74.36,77569.31,0.0,1e-05,0.0,0.00156]
[1779313782012,74.36,77570.43,0.0,1e-05,0.0,0.00156]
[1779313787047,74.36,77570.51,0.0,1e-05,0.0,0.00156]
[1779313792081,74.36,77581.03,0.0,1e-05,0.0,0.00158]
[1779313796109,74.36,77594.04,0.0,1e-05,0.0,0.00161]
[1779313801144,74.36,77584.73,0.0,1e-05,0.0,0.00159]
[1779313807187,74.36,77584.33,0.0,1e-05,0.0,0.00159]
[1779313812223,74.36,77583.68,0.0,1e-05,0.0,0.00159]
[1779313817258,74.36,77583.79,0.0,1e-05,0.0,0.00159]
[1779313822293,74.36,77583.83,0.0,1e-05,0.0,0.00159]
[1779313827328,74.36,77583.88,0.0,1e-05,0.0,0.00159]
[1779313832364,74.36,77584.39,0.0,1e-05,0.0,0.00158]
[1779313838405,74.36,77584.35,0.0,1e-05,0.0,0.00158]
[1779313843440,74.36,77584.17,0.0,1e-05,0.0,0.00158]
[1779313848478,74.36,77583.88,0.0,1e-05,0.0,0.00158]
[1779313853510,74.36,77583.49,0.0,1e-05,0.0,0.00158]
[1779313859551,74.36,77583.26,0.0,1e-05,0.0,0.00158]
[1779313864587,74.36,77583.17,0.0,1e-05,0.0,0.00158]
[1779313869622,74.36,77571.17,0.0,1e-05,0.0,0.00155]
[1779313874657,74.36,77567.97,0.0,1e-05,0.0,0.00155]
[1779313879692,74.36,77567.56,0.0,1e-05,0.0,0.00155]
[1779313883720,74.36,77555.04,0.0,1e-05,0.0,0.00152]
[1779313888755,74.36,77546.89,0.0,1e-05,0.0,0.00151]
[1779313894797,74.36,77549.7,0.0,1e-05,0.0,0.00151]
[1779313899832,74.36,77547.9,0.0,1e-05,0.0,0.0015]
[1779313904867,74.36,77538.56,0.0,1e-05,0.0,0.00149]
[1779313909902,74.36,77538.97,0.0,1e-05,0.0,0.00149]
[1779313915945,74.36,77538.71,0.0,1e-05,0.0,0.00149]
[1779313921986,74.36,77538.81,0.0,1e-05,0.0,0.00149]
[1779313927021,74.36,77533.12,0.0,1e-05,0.0,0.00148]
[1779313932056,74.36,77532.7,0.0,1e-05,0.0,0.00148]
[1779313937090,74.36,77533.04,0.0,1e-05,0.0,0.00148]
[1779313942125,74.36,77533.06,0.0,1e-05,0.0,0.00148]
[1779313947161,74.36,77532.34,0.0,1e-05,0.0,0.00147]
[1779313953203,74.36,77532.88,0.0,1e-05,0.0,0.00147]
[1779313958238,74.36,77533.22,0.0,1e-05,0.0,0.00147]
[1779313963272,74.36,77532.98,0.0,1e-05,0.0,0.00147]
[1779313971328,74.36,77533.32,0.0,1e-05,0.0,0.00147]
[1779313976363,74.36,77533.5,0.0,1e-05,0.0,0.00147]
[1779313984420,74.36,77532.61,0.0,1e-05,0.0,0.00147]
[1779313989455,74.36,77539.81,0.0,1e-05,0.0,0.00148]
[1779313995497,74.36,77539.72,0.0,1e-05,0.0,0.00148]
[1779314006428,74.36,77540.46,0.0,1e-05,0.0,0.00148]
[1779314016498,74.36,77540.78,0.0,1e-05,0.0,0.00148]
[1779314021679,74.36,77546.6,0.0,1e-05,0.0,0.00149]
[1779314026714,74.36,77550.41,0.0,1e-05,0.0,0.00149]
[1779314031751,74.36,77551.97,0.0,1e-05,0.0,0.0015]
[1779314039805,74.36,77551.72,0.0,1e-05,0.0,0.0015]
[1779314045846,74.36,77550.62,0.0,1e-05,0.0,0.00149]
[1779314050883,74.36,77553.04,0.0,1e-05,0.0,0.0015]
[1779314055917,74.36,77555.03,0.0,1e-05,0.0,0.0015]
[1779314060952,74.36,77550.62,0.0,1e-05,0.0,0.00149]
[1779314065987,74.36,77545.17,0.0,1e-05,0.0,0.00148]
[1779314071021,74.36,77541.79,0.0,1e-05,0.0,0.00147]
[1779314076057,74.36,77531.97,0.0,1e-05,0.0,0.00145]
[1779314081092,74.36,77532.16,0.0,1e-05,0.0,0.00145]
[1779314086991,74.36,77532.22,0.0,1e-05,0.0,0.00145]
[1779314092168,74.36,77532.6,0.0,1e-05,0.0,0.00145]
[1779314097204,74.36,77532.48,0.0,1e-05,0.0,0.00145]
[1779314102239,74.36,77532.58,0.0,1e-05,0.0,0.00145]
[1779314107275,74.36,77532.27,0.0,1e-05,0.0,0.00145]
[1779314112309,74.36,77532.35,0.0,1e-05,0.0,0.00145]
[1779314117344,74.36,77538.2,0.0,1e-05,0.0,0.00146]
[1779314122379,74.36,77540.53,0.0,1e-05,0.0,0.00147]
[1779314128421,74.36,77541.17,0.0,1e-05,0.0,0.00147]
[1779314133458,74.36,77541.36,0.0,1e-05,0.0,0.00146]
[1779314138492,74.36,77540.74,0.0,1e-05,0.0,0.00146]
[1779314144533,74.36,77540.61,0.0,1e-05,0.0,0.00146]
[1779314149567,74.36,77540.45,0.0,1e-05,0.0,0.00146]
[1779314154603,74.36,77540.31,0.0,1e-05,0.0,0.00146]
[1779314159638,74.36,77540.17,0.0,1e-05,0.0,0.00146]
[1779314164675,74.36,77530.66,0.0,1e-05,0.0,0.00144]
[1779314169705,74.36,77530.17,0.0,1e-05,0.0,0.00144]
[1779314177622,74.36,77529.29,0.0,1e-05,0.0,0.00144]
[1779314183805,74.36,77529.12,0.0,1e-05,0.0,0.00144]
[1779314189848,74.36,77529.19,0.0,1e-05,0.0,0.00144]
[1779314197769,74.36,77529.28,0.0,1e-05,0.0,0.00143]
[1779314202939,74.36,77527.51,0.0,1e-05,0.0,0.00143]
[1779314207974,74.36,77525.39,0.0,1e-05,0.0,0.00143]
[1779314217909,74.36,77525.85,0.0,1e-05,0.0,0.00143]
[1779314223079,74.36,77525.69,0.0,1e-05,0.0,0.00143]
[1779314230128,74.36,77525.64,0.0,1e-05,0.0,0.00143]
[1779314235163,74.36,77524.14,0.0,1e-05,0.0,0.00142]
[1779314240198,74.36,77517.64,0.0,1e-05,0.0,0.00141]
[1779314245233,74.36,77513.95,0.0,1e-05,0.0,0.00141]
[1779314250269,74.36,77504.55,0.0,1e-05,0.0,0.00139]
[1779314255303,74.36,77504.86,0.0,1e-05,0.0,0.00138]
[1779314260338,74.36,77513.1,0.0,1e-05,0.0,0.0014]
[1779314265373,74.36,77513.05,0.0,1e-05,0.0,0.0014]
[1779314270408,74.36,77513.66,0.0,1e-05,0.0,0.0014]
[1779314275444,74.36,77513.54,0.0,1e-05,0.0,0.0014]
[1779314280480,74.36,77512.88,0.0,1e-05,0.0,0.0014]
[1779314286521,74.36,77512.29,0.0,1e-05,0.0,0.0014]
[1779314289542,74.36,77498.8,0.0,1e-05,0.0,0.00137]
[1779314294577,74.36,77497.16,0.0,1e-05,0.0,0.00137]
[1779314299612,74.36,77497.06,0.0,1e-05,0.0,0.00137]
[1779314305654,74.36,77496.73,0.0,1e-05,0.0,0.00137]
[1779314313709,74.36,77496.4,0.0,1e-05,0.0,0.00136]
[1779314318745,74.36,77498.7,0.0,1e-05,0.0,0.00137]
[1779314324786,74.36,77497.79,0.0,1e-05,0.0,0.00137]
[1779314329829,74.36,77496.37,0.0,1e-05,0.0,0.00136]
[1779314331846,74.36,77479.39,0.0,1e-05,0.0,0.00133]
[1779314336877,74.36,77469.75,0.0,1e-05,0.0,0.00132]
[1779314341912,74.36,77459.54,0.0,1e-05,0.0,0.0013]
[1779314346947,74.36,77452.61,0.0,1e-05,0.0,0.00129]
[1779314351982,74.36,77453.61,0.0,1e-05,0.0,0.00129]
[1779314358026,74.36,77453.71,0.0,1e-05,0.0,0.00129]
[1779314361049,74.36,77468.73,0.0,1e-05,0.0,0.00132]
[1779314366083,74.36,77469.14,0.0,1e-05,0.0,0.00132]
[1779314371119,74.36,77457.39,0.0,1e-05,0.0,0.00129]
[1779314376153,74.36,77453.89,0.0,1e-05,0.0,0.00129]
[1779314381188,74.36,77453.42,0.0,1e-05,0.0,0.00129]
[1779314386224,74.36,77451.66,0.0,1e-05,0.0,0.00128]
[1779314391258,74.36,77450.72,0.0,1e-05,0.0,0.00128]
[1779314396294,74.36,77450.51,0.0,1e-05,0.0,0.00128]
[1779314401358,74.36,77435.99,0.0,1e-05,0.0,0.00126]
[1779314406375,74.36,77436.65,0.0,1e-05,0.0,0.00126]
[1779314411410,74.36,77432.38,0.0,1e-05,0.0,0.00125]
[1779314416444,74.36,77424.21,0.0,1e-05,0.0,0.00124]
[1779314421481,74.36,77416.45,0.0,1e-05,0.0,0.00123]
[1779314427523,74.36,77414.72,0.0,1e-05,0.0,0.00123]
[1779314429540,74.36,77381.65,0.0,1e-05,0.0,0.00118]
[1779314434574,74.36,77394.23,0.0,1e-05,0.0,0.00119]
[1779314439610,74.36,77402.05,0.0,1e-05,0.0,0.0012]
[1779314444645,74.36,77409.53,0.0,1e-05,0.0,0.00121]
[1779314449680,74.36,77412.36,0.0,1e-05,0.0,0.00122]
[1779314455723,74.36,77414.28,0.0,1e-05,0.0,0.00122]
[1779314460763,74.36,77429.92,0.0,1e-05,0.0,0.00124]
[1779314465796,74.36,77421.86,0.0,1e-05,0.0,0.00123]
[1779314470830,74.36,77419.28,0.0,1e-05,0.0,0.00123]
[1779314476892,74.36,77416.15,0.0,1e-05,0.0,0.00122]
[1779314481922,74.36,77405.27,0.0,1e-05,0.0,0.00121]
[1779314486956,74.36,77404.43,0.0,1e-05,0.0,0.0012]
[1779314491992,74.36,77402.39,0.0,1e-05,0.0,0.0012]
[1779314497036,74.36,77401.85,0.0,1e-05,0.0,0.00119]
[1779314498041,74.36,77385.68,0.0,1e-05,0.0,0.00117]
[1779314504083,74.36,77381.44,0.0,1e-05,0.0,0.00116]
[1779314510026,74.36,77383.59,0.0,1e-05,0.0,0.00117]
[1779314515159,74.36,77383.63,0.0,1e-05,0.0,0.00117]
[1779314520104,74.36,77363.44,0.0,1e-05,0.0,0.00114]
[1779314522216,74.36,77344.7,0.0,0.0,0.0,0.00111]
[1779314525247,74.36,77330.7,0.0,0.0,0.0,0.00109]
[1779314530285,74.36,77327.44,0.0,0.0,0.0,0.00109]
[1779314533308,74.36,77340.82,0.0,0.0,0.0,0.00111]
[1779314535315,74.36,77352.8,0.0,1e-05,0.0,0.00112]
[1779314538337,74.36,77364.21,0.0,1e-05,0.0,0.00114]
[1779314543372,74.36,77367.39,0.0,1e-05,0.0,0.00114]
[1779314548407,74.36,77362.17,0.0,1e-05,0.0,0.00114]
[1779314552439,74.36,77351.3,0.0,1e-05,0.0,0.00112]
[1779314554449,74.36,77334.75,0.0,0.0,0.0,0.00109]
[1779314559484,74.36,77331.89,0.0,0.0,0.0,0.00109]
[1779314562506,74.36,77343.23,0.0,0.0,0.0,0.0011]
[1779314567540,74.36,77354.64,0.0,1e-05,0.0,0.00112]
[1779314573583,74.36,77359.94,0.0,1e-05,0.0,0.00113]
[1779314578618,74.36,77353.26,0.0,1e-05,0.0,0.00112]
[1779314582646,74.36,77337.53,0.0,0.0,0.0,0.0011]
[1779314587681,74.36,77335.25,0.0,0.0,0.0,0.00109]
[1779314592715,74.36,77335.42,0.0,0.0,0.0,0.00109]
[1779314597757,74.36,77328.77,0.0,0.0,0.0,0.00109]
[1779314602806,74.36,77337.55,0.0,0.0,0.0,0.0011]
[1779314607843,74.36,77335.71,0.0,0.0,0.0,0.00109]
[1779314612878,74.36,77340.6,0.0,0.0,0.0,0.0011]
[1779314617911,74.36,77340.85,0.0,0.0,0.0,0.0011]
[1779314622947,74.36,77342.07,0.0,0.0,0.0,0.0011]
[1779314624962,74.36,77327.77,0.0,0.0,0.0,0.00108]
[1779314629996,74.36,77339.15,0.0,0.0,0.0,0.00109]
[1779314635039,74.36,77344.44,0.0,0.0,0.0,0.0011]
[1779314640066,74.36,77339.22,0.0,0.0,0.0,0.00109]
[1779314645102,74.36,77339.76,0.0,0.0,0.0,0.00109]
[1779314650139,74.36,77339.04,0.0,0.0,0.0,0.00109]
[1779314655172,74.36,77336.36,0.0,0.0,0.0,0.00109]
[1779314660208,74.36,77343.03,0.0,0.0,0.0,0.0011]
[1779314665244,74.36,77343.11,0.0,0.0,0.0,0.0011]
[1779314670285,74.36,77354.84,0.0,1e-05,0.0,0.00112]
[1779314675314,74.36,77352.1,0.0,0.0,0.0,0.00111]
[1779314681261,74.36,77356.89,0.0,0.0,0.0,0.00111]
[1779314686390,74.36,77366.13,0.0,1e-05,0.0,0.00113]
[1779314691426,74.36,77373.44,0.0,1e-05,0.0,0.00114]
[1779314696461,74.36,77384.49,0.0,1e-05,0.0,0.00115]
[1779314701496,74.36,77376.75,0.0,1e-05,0.0,0.00114]
[1779314706532,74.36,77383.56,0.0,1e-05,0.0,0.00115]
[1779314711567,74.36,77387.84,0.0,1e-05,0.0,0.00116]
[1779314714588,74.36,77373.59,0.0,1e-05,0.0,0.00114]
[1779314719623,74.36,77382.01,0.0,1e-05,0.0,0.00115]
[1779314722644,74.36,77395.61,0.0,1e-05,0.0,0.00117]
[1779314727678,74.36,77399.45,0.0,1e-05,0.0,0.00117]
[1779314732714,74.36,77399.79,0.0,1e-05,0.0,0.00117]
[1779314737751,74.36,77399.88,0.0,1e-05,0.0,0.00117]
[1779314742791,74.36,77405.09,0.0,1e-05,0.0,0.00118]
[1779314747826,74.36,77398.33,0.0,1e-05,0.0,0.00117]
[1779314752861,74.36,77397.5,0.0,1e-05,0.0,0.00116]
[1779314757895,74.36,77398.17,0.0,1e-05,0.0,0.00117]
[1779314763943,74.36,77397.75,0.0,1e-05,0.0,0.00116]
[1779314768978,74.36,77395.03,0.0,1e-05,0.0,0.00116]
[1779314774013,74.36,77397.18,0.0,1e-05,0.0,0.00116]
[1779314779048,74.36,77396.37,0.0,1e-05,0.0,0.00116]
[1779314784083,74.36,77395.06,0.0,1e-05,0.0,0.00116]
[1779314790125,74.36,77393.96,0.0,1e-05,0.0,0.00116]
[1779314795160,74.36,77394.95,0.0,1e-05,0.0,0.00115]
[1779314800195,74.36,77395.78,0.0,1e-05,0.0,0.00116]
[1779314805229,74.36,77397.24,0.0,1e-05,0.0,0.00116]
[1779314809257,74.36,77384.43,0.0,1e-05,0.0,0.00114]
[1779314814293,74.36,77380.91,0.0,1e-05,0.0,0.00113]
[1779314819329,74.36,77380.39,0.0,1e-05,0.0,0.00113]
[1779314832419,74.36,77380.5,0.0,1e-05,0.0,0.00113]
[1779314837453,74.36,77372.02,0.0,1e-05,0.0,0.00112]
[1779314842490,74.36,77371.23,0.0,1e-05,0.0,0.00112]
[1779314847524,74.36,77377.22,0.0,1e-05,0.0,0.00113]
[1779314852582,74.36,77382.9,0.0,1e-05,0.0,0.00113]
[1779314855592,74.36,77363.36,0.0,0.0,0.0,0.0011]
[1779314860629,74.36,77349.12,0.0,0.0,0.0,0.00108]
[1779314865664,74.36,77340.86,0.0,0.0,0.0,0.00107]
[1779314870698,74.36,77334.83,0.0,0.0,0.0,0.00107]
[1779314875733,74.36,77334.07,0.0,0.0,0.0,0.00106]
[1779314880776,74.36,77328.07,0.0,0.0,0.0,0.00106]
[1779314886816,74.36,77323.8,0.0,0.0,0.0,0.00105]
[1779314891851,74.36,77320.31,0.0,0.0,0.0,0.00105]
[1779314896886,74.36,77315.03,0.0,0.0,0.0,0.00104]
[1779314901922,74.36,77326.35,0.0,0.0,0.0,0.00105]
[1779314904942,74.36,77343.15,0.0,0.0,0.0,0.00108]
[1779314909978,74.36,77347.71,0.0,0.0,0.0,0.00108]
[1779314911992,74.36,77335.76,0.0,0.0,0.0,0.00106]
[1779314917027,74.36,77324.57,0.0,0.0,0.0,0.00105]
[1779314922066,74.36,77320.67,0.0,0.0,0.0,0.00104]
[1779314926094,74.36,77307.74,0.0,0.0,0.0,0.00102]
[1779314931130,74.36,77319.27,0.0,0.0,0.0,0.00104]
[1779314936165,74.36,77322.72,0.0,0.0,0.0,0.00104]
[1779314941200,74.36,77318.73,0.0,0.0,0.0,0.00104]
[1779314946234,74.36,77323.89,0.0,0.0,0.0,0.00105]
[1779314951270,74.36,77315.58,0.0,0.0,0.0,0.00104]
[1779314956304,74.36,77309.91,0.0,0.0,0.0,0.00103]
[1779314961339,74.36,77321.33,0.0,0.0,0.0,0.00104]
[1779314966375,74.36,77326.06,0.0,0.0,0.0,0.00105]
[1779314971409,74.36,77313.55,0.0,0.0,0.0,0.00103]
[1779314976449,74.36,77309.21,0.0,0.0,0.0,0.00102]
[1779314981480,74.36,77303.55,0.0,0.0,0.0,0.00101]
[1779314985520,74.36,77287.5,0.0,0.0,0.0,0.00099]
[1779314987534,74.36,77273.89,0.0,0.0,0.0,0.00098]
[1779314992568,74.36,77279.79,0.0,0.0,0.0,0.00098]
[1779314997604,74.36,77279.27,0.0,0.0,0.0,0.00098]
[1779315002682,74.36,77262.28,0.0,0.0,0.0,0.00096]
[1779315006691,74.36,77247.72,0.0,0.0,0.0,0.00095]
[1779315010722,74.36,77263.47,0.0,0.0,0.0,0.00096]
[1779315016650,74.36,77267.95,0.0,0.0,0.0,0.00097]
[1779315021802,74.36,77275.7,0.0,0.0,0.0,0.00098]
[1779315025840,74.36,77289.42,0.0,0.0,0.0,0.001]
[1779315029859,74.36,77303.15,0.0,0.0,0.0,0.00101]
[1779315032880,74.36,77295.3,0.0,0.0,0.0,0.001]
[1779315037915,74.36,77298.55,0.0,0.0,0.0,0.001]
[1779315042949,74.36,77288.42,0.0,0.0,0.0,0.00099]
[1779315047986,74.36,77294.64,0.0,0.0,0.0,0.001]
[1779315052022,74.36,77308.05,0.0,0.0,0.0,0.00101]
[1779315057050,74.36,77309.11,0.0,0.0,0.0,0.00102]
[1779315058056,74.36,77296.6,0.0,0.0,0.0,0.001]
[1779315061079,74.36,77284.05,0.0,0.0,0.0,0.00098]
[1779315066112,74.36,77283.92,0.0,0.0,0.0,0.00098]
[1779315071149,74.36,77294.03,0.0,0.0,0.0,0.001]
[1779315076182,74.36,77292.99,0.0,0.0,0.0,0.001]
[1779315081218,74.36,77300.68,0.0,0.0,0.0,0.00101]
[1779315086253,74.36,77302.95,0.0,0.0,0.0,0.00101]
[1779315091287,74.36,77305.27,0.0,0.0,0.0,0.00101]
[1779315095318,74.36,77318.4,0.0,0.0,0.0,0.00102]
[1779315099346,74.36,77330.22,0.0,0.0,0.0,0.00104]
[1779315104382,74.36,77330.42,0.0,0.0,0.0,0.00104]
[1779315110424,74.36,77327.95,0.0,0.0,0.0,0.00104]
[1779315116466,74.36,77327.58,0.0,0.0,0.0,0.00103]
[1779315121501,74.36,77318.83,0.0,0.0,0.0,0.00102]
[1779315123515,74.36,77304.31,0.0,0.0,0.0,0.001]
[1779315128550,74.36,77298.39,0.0,0.0,0.0,0.001]
[1779315131570,74.36,77314.36,0.0,0.0,0.0,0.00102]
[1779315136607,74.36,77315.3,0.0,0.0,0.0,0.00102]
[1779315141642,74.36,77315.19,0.0,0.0,0.0,0.00102]
[1779315145669,74.36,77328.28,0.0,0.0,0.0,0.00104]
[1779315150704,74.36,77336.51,0.0,0.0,0.0,0.00105]
[1779315155739,74.36,77337.24,0.0,0.0,0.0,0.00104]
[1779315161782,74.36,77337.34,0.0,0.0,0.0,0.00104]
[1779315166816,74.36,77327.77,0.0,0.0,0.0,0.00103]
[1779315171851,74.36,77325.19,0.0,0.0,0.0,0.00103]
[1779315177796,74.36,77326.41,0.0,0.0,0.0,0.00103]
[1779315183937,74.36,77326.39,0.0,0.0,0.0,0.00103]
[1779315187965,74.36,77313.44,0.0,0.0,0.0,0.00101]
[1779315193000,74.36,77313.19,0.0,0.0,0.0,0.00101]
[1779315198035,74.36,77312.89,0.0,0.0,0.0,0.00101]
[1779315203072,74.36,77314.62,0.0,0.0,0.0,0.00101]
[1779315208106,74.36,77311.23,0.0,0.0,0.0,0.00101]
[1779315212135,74.36,77301.99,0.0,0.0,0.0,0.00099]
[1779315217174,74.36,77291.37,0.0,0.0,0.0,0.00098]
[1779315222212,74.36,77291.38,0.0,0.0,0.0,0.00098]
[1779315227244,74.36,77293.17,0.0,0.0,0.0,0.00098]
[1779315230266,74.36,77305.43,0.0,0.0,0.0,0.001]
[1779315235300,74.36,77306.85,0.0,0.0,0.0,0.001]
[1779315240334,74.36,77307.73,0.0,0.0,0.0,0.001]
[1779315246379,74.36,77316.42,0.0,0.0,0.0,0.00101]
[1779315251415,74.36,77309.71,0.0,0.0,0.0,0.001]
[1779315256449,74.36,77309.71,0.0,0.0,0.0,0.001]
[1779315261484,74.36,77311.08,0.0,0.0,0.0,0.001]
[1779315266519,74.36,77308.69,0.0,0.0,0.0,0.001]
[1779315271553,74.36,77311.3,0.0,0.0,0.0,0.001]
[1779315276589,74.36,77318.52,0.0,0.0,0.0,0.00101]
[1779315281623,74.36,77318.49,0.0,0.0,0.0,0.00101]
[1779315286658,74.36,77316.73,0.0,0.0,0.0,0.00101]
[1779315291694,74.36,77315.66,0.0,0.0,0.0,0.001]
[1779315297737,74.36,77320.89,0.0,0.0,0.0,0.00101]
[1779315302772,74.36,77317.59,0.0,0.0,0.0,0.00101]
[1779315308814,74.36,77318.91,0.0,0.0,0.0,0.00101]
[1779315315864,74.36,77317.99,0.0,0.0,0.0,0.00101]
[1779315323920,74.36,77315.37,0.0,0.0,0.0,0.001]
[1779315328954,74.36,77318.38,0.0,0.0,0.0,0.00101]
[1779315333990,74.36,77330.21,0.0,0.0,0.0,0.00102]
[1779315339025,74.36,77330.21,0.0,0.0,0.0,0.00102]
[1779315344060,74.36,77325.29,0.0,0.0,0.0,0.00101]
[1779315349094,74.36,77325.36,0.0,0.0,0.0,0.00101]
[1779315354130,74.36,77325.88,0.0,0.0,0.0,0.00101]
[1779315359164,74.36,77325.76,0.0,0.0,0.0,0.00101]
[1779315364199,74.36,77326.46,0.0,0.0,0.0,0.00101]
[1779315369236,74.36,77324.4,0.0,0.0,0.0,0.00101]
[1779315374269,74.36,77320.38,0.0,0.0,0.0,0.001]
[1779315380311,74.36,77316.15,0.0,0.0,0.0,0.001]
[1779315385349,74.36,77327.51,0.0,0.0,0.0,0.00101]
[1779315391391,74.36,77327.13,0.0,0.0,0.0,0.00101]
[1779315396425,74.36,77327.78,0.0,0.0,0.0,0.00101]
[1779315398454,74.36,77315.6,0.0,0.0,0.0,0.00099]
[1779315399460,74.36,77298.83,0.0,0.0,0.0,0.00097]
[1779315402483,74.36,77285.21,0.0,0.0,0.0,0.00096]
[1779315407520,74.36,77280.45,0.0,0.0,0.0,0.00095]
[1779315412557,74.36,77288.48,0.0,0.0,0.0,0.00096]
[1779315417590,74.36,77295.35,0.0,0.0,0.0,0.00097]
[1779315422626,74.36,77292.88,0.0,0.0,0.0,0.00097]
[1779315427661,74.36,77292.83,0.0,0.0,0.0,0.00097]
[1779315432697,74.36,77293.16,0.0,0.0,0.0,0.00097]
[1779315437730,74.36,77282.94,0.0,0.0,0.0,0.00095]
[1779315442766,74.36,77271.48,0.0,0.0,0.0,0.00094]
[1779315447800,74.36,77259.34,0.0,0.0,0.0,0.00093]
[1779315451829,74.36,77251.8,0.0,0.0,0.0,0.00091]
[1779315456864,74.36,77255.97,0.0,0.0,0.0,0.00092]
[1779315461899,74.36,77258.63,0.0,0.0,0.0,0.00092]
[1779315466934,74.36,77258.77,0.0,0.0,0.0,0.00092]
[1779315471970,74.36,77260.09,0.0,0.0,0.0,0.00092]
[1779315478014,74.36,77269.15,0.0,0.0,0.0,0.00093]
[1779315483052,74.36,77267.92,0.0,0.0,0.0,0.00093]
[1779315488086,74.36,77265.09,0.0,0.0,0.0,0.00093]
[1779315493122,74.36,77263.49,0.0,0.0,0.0,0.00093]
[1779315498158,74.36,77256.26,0.0,0.0,0.0,0.00092]
[1779315503194,74.36,77247.17,0.0,0.0,0.0,0.00091]
[1779315508226,74.36,77248.1,0.0,0.0,0.0,0.00091]
[1779315512256,74.36,77228.93,0.0,0.0,0.0,0.00088]
[1779315517290,74.36,77226.85,0.0,0.0,0.0,0.00088]
[1779315522323,74.36,77227.5,0.0,0.0,0.0,0.00088]
[1779315527361,74.36,77232.38,0.0,0.0,0.0,0.00088]
[1779315532396,74.36,77223.85,0.0,0.0,0.0,0.00088]
[1779315537432,74.36,77219.73,0.0,0.0,0.0,0.00087]
[1779315541459,74.36,77206.85,0.0,0.0,0.0,0.00086]
[1779315546494,74.36,77214.22,0.0,0.0,0.0,0.00086]
[1779315551530,74.36,77212.69,0.0,0.0,0.0,0.00086]
[1779315557573,74.36,77202.07,0.0,0.0,0.0,0.00085]
[1779315562608,74.36,77195.47,0.0,0.0,0.0,0.00084]
[1779315567643,74.36,77185.9,0.0,0.0,0.0,0.00083]
[1779315572682,74.36,77180.9,0.0,0.0,0.0,0.00082]
[1779315577718,74.36,77184.18,0.0,0.0,0.0,0.00083]
[1779315582752,74.36,77181.34,0.0,0.0,0.0,0.00083]
[1779315587787,74.36,77188.81,0.0,0.0,0.0,0.00083]
[1779315592822,74.36,77190.33,0.0,0.0,0.0,0.00083]
[1779315597861,74.36,77187.43,0.0,0.0,0.0,0.00083]
[1779315602895,74.36,77183.54,0.0,0.0,0.0,0.00083]
[1779315607929,74.36,77173.74,0.0,0.0,0.0,0.00082]
[1779315612963,74.36,77174.7,0.0,0.0,0.0,0.00082]
[1779315617999,74.36,77177.17,0.0,0.0,0.0,0.00082]
[1779315623035,74.36,77185.12,0.0,0.0,0.0,0.00083]
[1779315628070,74.36,77187.33,0.0,0.0,0.0,0.00083]
[1779315633106,74.36,77180.75,0.0,0.0,0.0,0.00082]
[1779315638140,74.36,77179.44,0.0,0.0,0.0,0.00082]
[1779315643177,74.36,77181.18,0.0,0.0,0.0,0.00082]
[1779315648212,74.36,77177.71,0.0,0.0,0.0,0.00082]
[1779315653245,74.36,77168.81,0.0,0.0,0.0,0.00081]
[1779315658281,74.36,77168.94,0.0,0.0,0.0,0.00081]
[1779315663317,74.36,77169.28,0.0,0.0,0.0,0.00081]
[1779315668352,74.36,77169.68,0.0,0.0,0.0,0.00081]
[1779315673387,74.36,77175.63,0.0,0.0,0.0,0.00081]
[1779315678421,74.36,77167.54,0.0,0.0,0.0,0.00081]
[1779315683456,74.36,77167.85,0.0,0.0,0.0,0.00081]
[1779315688491,74.36,77167.3,0.0,0.0,0.0,0.00081]
[1779315693526,74.36,77179.6,0.0,0.0,0.0,0.00081]
[1779315696552,74.36,77194.07,0.0,0.0,0.0,0.00083]
[1779315698567,74.36,77209.78,0.0,0.0,0.0,0.00085]
[1779315703601,74.36,77215.3,0.0,0.0,0.0,0.00085]
[1779315708636,74.36,77219.75,0.0,0.0,0.0,0.00086]
[1779315713673,74.36,77231.68,0.0,0.0,0.0,0.00087]
[1779315718722,74.36,77236.15,0.0,0.0,0.0,0.00088]
[1779315723747,74.36,77243.78,0.0,0.0,0.0,0.00088]
[1779315728784,74.36,77242.28,0.0,0.0,0.0,0.00088]
[1779315733821,74.36,77241.62,0.0,0.0,0.0,0.00088]
[1779315738855,74.36,77242.24,0.0,0.0,0.0,0.00088]
[1779315743891,74.36,77239.95,0.0,0.0,0.0,0.00088]
[1779315748926,74.36,77237.44,0.0,0.0,0.0,0.00088]
[1779315753962,74.36,77245.11,0.0,0.0,0.0,0.00088]
[1779315758996,74.36,77240.15,0.0,0.0,0.0,0.00088]
[1779315764033,74.36,77230.27,0.0,0.0,0.0,0.00086]
[1779315769068,74.36,77228.11,0.0,0.0,0.0,0.00086]
[1779315774104,74.36,77228.01,0.0,0.0,0.0,0.00086]
[1779315779141,74.36,77223.5,0.0,0.0,0.0,0.00086]
[1779315784194,74.36,77221.91,0.0,0.0,0.0,0.00086]
[1779315789230,74.36,77226.13,0.0,0.0,0.0,0.00086]
[1779315794265,74.36,77225.0,0.0,0.0,0.0,0.00086]
[1779315799300,74.36,77224.41,0.0,0.0,0.0,0.00086]
[1779315804335,74.36,77225.01,0.0,0.0,0.0,0.00086]
[1779315807355,74.36,77238.64,0.0,0.0,0.0,0.00087]
[1779315812391,74.36,77244.71,0.0,0.0,0.0,0.00088]
[1779315817426,74.36,77239.74,0.0,0.0,0.0,0.00087]
[1779315822460,74.36,77236.6,0.0,0.0,0.0,0.00087]
[1779315827496,74.36,77243.52,0.0,0.0,0.0,0.00087]
[1779315832532,74.36,77240.01,0.0,0.0,0.0,0.00087]
[1779315837567,74.36,77239.46,0.0,0.0,0.0,0.00087]
[1779315842606,74.36,77240.95,0.0,0.0,0.0,0.00087]
[1779315847641,74.36,77240.81,0.0,0.0,0.0,0.00087]
[1779315852676,74.36,77246.19,0.0,0.0,0.0,0.00088]
[1779315855696,74.36,77258.08,0.0,0.0,0.0,0.00089]
[1779315860732,74.36,77267.33,0.0,0.0,0.0,0.0009]
[1779315863753,74.36,77280.75,0.0,0.0,0.0,0.00092]
[1779315868787,74.36,77281.9,0.0,0.0,0.0,0.00092]
[1779315873823,74.36,77287.38,0.0,0.0,0.0,0.00092]
[1779315878857,74.36,77292.37,0.0,0.0,0.0,0.00093]
[1779315883893,74.36,77295.28,0.0,0.0,0.0,0.00093]
[1779315888927,74.36,77302.38,0.0,0.0,0.0,0.00094]
[1779315893962,74.36,77305.45,0.0,0.0,0.0,0.00094]
[1779315898998,74.36,77301.27,0.0,0.0,0.0,0.00094]
[1779315904038,74.36,77288.83,0.0,0.0,0.0,0.00092]
[1779315909073,74.36,77288.93,0.0,0.0,0.0,0.00092]
[1779315914109,74.36,77299.45,0.0,0.0,0.0,0.00093]
[1779315919143,74.36,77306.27,0.0,0.0,0.0,0.00094]
[1779315924178,74.36,77299.96,0.0,0.0,0.0,0.00093]
[1779315929212,74.36,77298.46,0.0,0.0,0.0,0.00093]
[1779315934248,74.36,77297.14,0.0,0.0,0.0,0.00093]
[1779315939284,74.36,77300.91,0.0,0.0,0.0,0.00093]
[1779315944319,74.36,77301.87,0.0,0.0,0.0,0.00093]
[1779315949354,74.36,77299.05,0.0,0.0,0.0,0.00093]
[1779315954388,74.36,77298.36,0.0,0.0,0.0,0.00093]
[1779315960432,74.36,77297.18,0.0,0.0,0.0,0.00093]
[1779315965471,74.36,77299.53,0.0,0.0,0.0,0.00093]
[1779315972517,74.36,77300.41,0.0,0.0,0.0,0.00093]
[1779315977553,74.36,77305.75,0.0,0.0,0.0,0.00094]
[1779315982588,74.36,77318.85,0.0,0.0,0.0,0.00095]
[1779315984608,74.36,77340.43,0.0,0.0,0.0,0.00098]
[1779315989644,74.36,77338.67,0.0,0.0,0.0,0.00098]
[1779315994679,74.36,77338.85,0.0,0.0,0.0,0.00097]
[1779315999713,74.36,77342.3,0.0,0.0,0.0,0.00098]
[1779316004748,74.36,77344.63,0.0,0.0,0.0,0.00098]
[1779316009786,74.36,77345.62,0.0,0.0,0.0,0.00098]
[1779316014820,74.36,77346.16,0.0,0.0,0.0,0.00098]
[1779316019856,74.36,77343.83,0.0,0.0,0.0,0.00098]
[1779316024891,74.36,77343.86,0.0,0.0,0.0,0.00098]
[1779316029927,74.36,77340.93,0.0,0.0,0.0,0.00097]
[1779316036975,74.36,77339.67,0.0,0.0,0.0,0.00097]
[1779316042010,74.36,77340.79,0.0,0.0,0.0,0.00097]
[1779316047045,74.36,77339.44,0.0,0.0,0.0,0.00097]
[1779316053087,74.36,77336.52,0.0,0.0,0.0,0.00096]
[1779316058122,74.36,77337.1,0.0,0.0,0.0,0.00096]
[1779316063157,74.36,77337.74,0.0,0.0,0.0,0.00096]
[1779316067190,74.36,77351.55,0.0,0.0,0.0,0.00098]
[1779316072225,74.36,77351.95,0.0,0.0,0.0,0.00098]
[1779316077259,74.36,77352.03,0.0,0.0,0.0,0.00098]
[1779316082294,74.36,77355.02,0.0,0.0,0.0,0.00099]
[1779316089219,74.36,77351.73,0.0,0.0,0.0,0.00098]
[1779316094382,74.36,77368.95,0.0,0.0,0.0,0.001]
[1779316100423,74.36,77369.93,0.0,0.0,0.0,0.001]
[1779316108480,74.36,77370.95,0.0,0.0,0.0,0.00101]
[1779316113517,74.36,77371.67,0.0,0.0,0.0,0.001]
[1779316119557,74.36,77371.74,0.0,0.0,0.0,0.001]
[1779316128619,74.36,77372.91,0.0,0.0,0.0,0.001]
[1779316130634,74.36,77390.09,0.0,0.0,0.0,0.00103]
[1779316135670,74.36,77394.05,0.0,0.0,0.0,0.00103]
[1779316140704,74.36,77386.74,0.0,0.0,0.0,0.00102]
[1779316145740,74.36,77380.77,0.0,0.0,0.0,0.00101]
[1779316150775,74.36,77372.41,0.0,0.0,0.0,0.001]
[1779316156817,74.36,77373.82,0.0,0.0,0.0,0.001]
[1779316163866,74.36,77374.87,0.0,0.0,0.0,0.00101]
[1779316168901,74.36,77375.59,0.0,0.0,0.0,0.00101]
[1779316175950,74.36,77375.97,0.0,0.0,0.0,0.001]
[1779316180988,74.36,77381.59,0.0,0.0,0.0,0.00101]
[1779316186019,74.36,77382.11,0.0,0.0,0.0,0.00101]
[1779316191054,74.36,77380.83,0.0,0.0,0.0,0.00101]
[1779316197097,74.36,77379.92,0.0,0.0,0.0,0.00101]
[1779316202133,74.36,77380.48,0.0,0.0,0.0,0.00101]
[1779316205197,74.36,77412.02,0.0,0.0,0.0,0.00105]
[1779316206179,74.36,77427.14,0.0,0.0,0.0,0.00107]
[1779316211215,74.36,77431.45,0.0,0.0,0.0,0.00107]
[1779316216256,74.36,77430.22,0.0,0.0,0.0,0.00107]
[1779316221285,74.36,77422.37,0.0,0.0,0.0,0.00106]
[1779316226327,74.36,77414.42,0.0,0.0,0.0,0.00105]
[1779316231356,74.36,77416.84,0.0,0.0,0.0,0.00105]
[1779316236392,74.36,77419.59,0.0,0.0,0.0,0.00105]
[1779316241427,74.36,77419.26,0.0,0.0,0.0,0.00105]
[1779316247468,74.36,77417.54,0.0,0.0,0.0,0.00105]
[1779316252503,74.36,77417.83,0.0,0.0,0.0,0.00105]
[1779316257540,74.36,77427.55,0.0,0.0,0.0,0.00106]
[1779316262572,74.36,77428.79,0.0,0.0,0.0,0.00107]
[1779316271635,74.36,77427.88,0.0,0.0,0.0,0.00106]
[1779316276671,74.36,77427.72,0.0,0.0,0.0,0.00106]
[1779316281707,74.36,77437.22,0.0,0.0,0.0,0.00108]
[1779316286751,74.36,77444.06,0.0,0.0,0.0,0.00109]
[1779316288758,74.36,77427.51,0.0,0.0,0.0,0.00106]
[1779316290772,74.36,77409.15,0.0,0.0,0.0,0.00104]
[1779316293793,74.36,77400.58,0.0,0.0,0.0,0.00102]
[1779316298828,74.36,77402.43,0.0,0.0,0.0,0.00103]
[1779316303862,74.36,77401.34,0.0,0.0,0.0,0.00102]
[1779316308898,74.36,77393.72,0.0,0.0,0.0,0.00101]
[1779316313934,74.36,77401.52,0.0,0.0,0.0,0.00102]
[1779316319976,74.36,77402.32,0.0,0.0,0.0,0.00102]
[1779316325013,74.36,77392.43,0.0,0.0,0.0,0.00101]
[1779316330048,74.36,77387.49,0.0,0.0,0.0,0.00101]
[1779316335088,74.36,77386.82,0.0,0.0,0.0,0.00101]
[1779316340129,74.36,77380.38,0.0,0.0,0.0,0.001]
[1779316345167,74.36,77380.16,0.0,0.0,0.0,0.001]
[1779316350202,74.36,77378.97,0.0,0.0,0.0,0.001]
[1779316355238,74.36,77378.36,0.0,0.0,0.0,0.00099]
[1779316360276,74.36,77378.28,0.0,0.0,0.0,0.00099]
[1779316366316,74.36,77378.83,0.0,0.0,0.0,0.00099]
[1779316371351,74.36,77378.62,0.0,0.0,0.0,0.00099]
[1779316377396,74.36,77378.32,0.0,0.0,0.0,0.00099]
[1779316382431,74.36,77379.84,0.0,0.0,0.0,0.00099]
[1779316387479,74.36,77374.01,0.0,0.0,0.0,0.00098]
[1779316392513,74.36,77370.97,0.0,0.0,0.0,0.00098]
[1779316397548,74.36,77370.86,0.0,0.0,0.0,0.00098]
[1779316402585,74.36,77371.32,0.0,0.0,0.0,0.00098]
[1779316407618,74.36,77378.28,0.0,0.0,0.0,0.00099]
[1779316412653,74.36,77383.38,0.0,0.0,0.0,0.00099]
[1779316417688,74.36,77391.56,0.0,0.0,0.0,0.001]
[1779316422722,74.36,77396.92,0.0,0.0,0.0,0.00101]
[1779316427758,74.36,77399.35,0.0,0.0,0.0,0.00101]
[1779316432792,74.36,77391.24,0.0,0.0,0.0,0.001]
[1779316437828,74.36,77391.06,0.0,0.0,0.0,0.001]
[1779316442863,74.36,77394.04,0.0,0.0,0.0,0.001]
[1779316447899,74.36,77395.04,0.0,0.0,0.0,0.00101]
[1779316452934,74.36,77393.71,0.0,0.0,0.0,0.001]
[1779316457969,74.36,77393.23,0.0,0.0,0.0,0.001]
[1779316463004,74.36,77393.92,0.0,0.0,0.0,0.001]
[1779316471059,74.36,77394.5,0.0,0.0,0.0,0.001]
[1779316476094,74.36,77398.65,0.0,0.0,0.0,0.001]
[1779316481131,74.36,77401.73,0.0,0.0,0.0,0.00101]
[1779316486166,74.36,77405.4,0.0,0.0,0.0,0.00101]
[1779316491200,74.36,77405.5,0.0,0.0,0.0,0.00101]
[1779316496236,74.36,77405.41,0.0,0.0,0.0,0.00101]
[1779316503149,74.36,77403.85,0.0,0.0,0.0,0.00101]
[1779316508321,74.36,77405.2,0.0,0.0,0.0,0.00101]
[1779316513359,74.36,77412.88,0.0,0.0,0.0,0.00102]
[1779316518395,74.36,77412.39,0.0,0.0,0.0,0.00102]
[1779316523430,74.36,77399.21,0.0,0.0,0.0,0.00101]
[1779316527458,74.36,77387.76,0.0,0.0,0.0,0.00099]
[1779316532531,74.36,77386.8,0.0,0.0,0.0,0.00098]
[1779316540585,74.36,77386.26,0.0,0.0,0.0,0.00098]
[1779316542598,74.36,77400.49,0.0,0.0,0.0,0.001]
[1779316547634,74.36,77395.5,0.0,0.0,0.0,0.001]
[1779316552668,74.36,77395.2,0.0,0.0,0.0,0.00099]
[1779316557705,74.36,77399.21,0.0,0.0,0.0,0.001]
[1779316562740,74.36,77404.43,0.0,0.0,0.0,0.00101]
[1779316567777,74.36,77409.87,0.0,0.0,0.0,0.00101]
[1779316572817,74.36,77404.02,0.0,0.0,0.0,0.00101]
[1779316579867,74.36,77396.49,0.0,0.0,0.0,0.001]
[1779316584902,74.36,77393.53,0.0,0.0,0.0,0.00099]
[1779316589936,74.36,77394.03,0.0,0.0,0.0,0.00099]
[1779316593969,74.36,77387.07,0.0,0.0,0.0,0.00098]
[1779316599000,74.36,77381.34,0.0,0.0,0.0,0.00097]
[1779316604035,74.36,77372.46,0.0,0.0,0.0,0.00096]
[1779316609070,74.36,77373.42,0.0,0.0,0.0,0.00096]
[1779316614105,74.36,77373.76,0.0,0.0,0.0,0.00096]
[1779316619140,74.36,77373.94,0.0,0.0,0.0,0.00096]
[1779316623168,74.36,77356.43,0.0,0.0,0.0,0.00094]
[1779316628203,74.36,77351.31,0.0,0.0,0.0,0.00094]
[1779316633238,74.36,77342.34,0.0,0.0,0.0,0.00093]
[1779316638272,74.36,77344.38,0.0,0.0,0.0,0.00093]
[1779316643312,74.36,77343.87,0.0,0.0,0.0,0.00093]
[1779316648346,74.36,77336.35,0.0,0.0,0.0,0.00092]
[1779316653382,74.36,77338.04,0.0,0.0,0.0,0.00092]
[1779316658416,74.36,77340.09,0.0,0.0,0.0,0.00092]
[1779316662444,74.36,77328.82,0.0,0.0,0.0,0.00091]
[1779316667480,74.36,77338.14,0.0,0.0,0.0,0.00092]
[1779316672515,74.36,77337.43,0.0,0.0,0.0,0.00092]
[1779316679564,74.36,77335.85,0.0,0.0,0.0,0.00091]
[1779316684600,74.36,77345.08,0.0,0.0,0.0,0.00092]
[1779316689634,74.36,77351.3,0.0,0.0,0.0,0.00093]
[1779316692655,74.36,77364.24,0.0,0.0,0.0,0.00095]
[1779316697691,74.36,77362.84,0.0,0.0,0.0,0.00095]
[1779316702726,74.36,77358.99,0.0,0.0,0.0,0.00094]
[1779316707760,74.36,77356.76,0.0,0.0,0.0,0.00094]
[1779316712795,74.36,77353.46,0.0,0.0,0.0,0.00093]
[1779316718839,74.36,77352.71,0.0,0.0,0.0,0.00093]
[1779316724882,74.36,77351.5,0.0,0.0,0.0,0.00093]
[1779316729917,74.36,77351.74,0.0,0.0,0.0,0.00093]
[1779316734951,74.36,77352.83,0.0,0.0,0.0,0.00093]
[1779316739987,74.36,77353.31,0.0,0.0,0.0,0.00093]
[1779316745027,74.36,77352.92,0.0,0.0,0.0,0.00093]
[1779316752073,74.36,77352.52,0.0,0.0,0.0,0.00093]
[1779316757108,74.36,77352.1,0.0,0.0,0.0,0.00093]
[1779316762143,74.36,77342.22,0.0,0.0,0.0,0.00092]
[1779316767177,74.36,77332.93,0.0,0.0,0.0,0.00091]
[1779316772214,74.36,77332.71,0.0,0.0,0.0,0.0009]
[1779316777247,74.36,77333.6,0.0,0.0,0.0,0.0009]
[1779316783290,74.36,77333.48,0.0,0.0,0.0,0.0009]
[1779316788325,74.36,77332.4,0.0,0.0,0.0,0.0009]
[1779316793360,74.36,77330.85,0.0,0.0,0.0,0.0009]
[1779316798395,74.36,77329.98,0.0,0.0,0.0,0.0009]
[1779316803430,74.36,77326.42,0.0,0.0,0.0,0.00089]
[1779316809473,74.36,77327.47,0.0,0.0,0.0,0.00089]
[1779316815515,74.36,77328.0,0.0,0.0,0.0,0.00089]
[1779316822565,74.36,77331.13,0.0,0.0,0.0,0.0009]
[1779316824578,74.36,77319.71,0.0,0.0,0.0,0.00089]
[1779316829612,74.36,77320.59,0.0,0.0,0.0,0.00089]
[1779316835470,74.36,77321.47,0.0,0.0,0.0,0.00088]
[1779316841700,74.36,77321.88,0.0,0.0,0.0,0.00088]
[1779316846735,74.36,77322.84,0.0,0.0,0.0,0.00088]
[1779316852778,74.36,77323.76,0.0,0.0,0.0,0.00089]
[1779316857812,74.36,77323.27,0.0,0.0,0.0,0.00088]
[1779316862850,74.36,77324.49,0.0,0.0,0.0,0.00089]
[1779316867881,74.36,77334.93,0.0,0.0,0.0,0.0009]
[1779316872919,74.36,77349.39,0.0,0.0,0.0,0.00091]
[1779316877957,74.36,77348.86,0.0,0.0,0.0,0.00091]
[1779316882991,74.36,77336.84,0.0,0.0,0.0,0.0009]
[1779316888024,74.36,77334.27,0.0,0.0,0.0,0.0009]
[1779316893060,74.36,77336.66,0.0,0.0,0.0,0.0009]
[1779316898094,74.36,77344.35,0.0,0.0,0.0,0.0009]
[1779316904137,74.36,77344.13,0.0,0.0,0.0,0.0009]
[1779316909172,74.36,77344.15,0.0,0.0,0.0,0.0009]
[1779316914206,74.36,77351.5,0.0,0.0,0.0,0.00091]
[1779316919241,74.36,77353.9,0.0,0.0,0.0,0.00091]
[1779316924279,74.36,77359.18,0.0,0.0,0.0,0.00092]
[1779316929312,74.36,77365.4,0.0,0.0,0.0,0.00093]
[1779316934347,74.36,77371.58,0.0,0.0,0.0,0.00094]
[1779316939382,74.36,77373.15,0.0,0.0,0.0,0.00094]
[1779316944417,74.36,77375.67,0.0,0.0,0.0,0.00094]
[1779316949452,74.36,77377.83,0.0,0.0,0.0,0.00094]
[1779316955493,74.36,77379.8,0.0,0.0,0.0,0.00094]
[1779316960530,74.36,77379.98,0.0,0.0,0.0,0.00094]
[1779316965564,74.36,77382.44,0.0,0.0,0.0,0.00094]
[1779316972613,74.36,77382.26,0.0,0.0,0.0,0.00094]
[1779316977649,74.36,77380.36,0.0,0.0,0.0,0.00094]
[1779316982684,74.36,77376.67,0.0,0.0,0.0,0.00094]
[1779316987720,74.36,77374.61,0.0,0.0,0.0,0.00093]
[1779316993761,74.36,77374.93,0.0,0.0,0.0,0.00093]
[1779316998799,74.36,77376.19,0.0,0.0,0.0,0.00094]
[1779317003833,74.36,77375.47,0.0,0.0,0.0,0.00094]
[1779317008868,74.36,77383.77,0.0,0.0,0.0,0.00095]
[1779317013905,74.36,77383.69,0.0,0.0,0.0,0.00094]
[1779317018941,74.36,77383.48,0.0,0.0,0.0,0.00094]
[1779317026997,74.36,77382.58,0.0,0.0,0.0,0.00094]
[1779317032030,74.36,77382.53,0.0,0.0,0.0,0.00094]
[1779317037067,74.36,77382.01,0.0,0.0,0.0,0.00094]
[1779317046132,74.36,77382.05,0.0,0.0,0.0,0.00094]
[1779317051164,74.36,77382.42,0.0,0.0,0.0,0.00094]
[1779317057205,74.36,77376.44,0.0,0.0,0.0,0.00093]
[1779317062241,74.36,77375.78,0.0,0.0,0.0,0.00093]
[1779317067278,74.36,77375.42,0.0,0.0,0.0,0.00093]
[1779317072313,74.36,77375.79,0.0,0.0,0.0,0.00093]
[1779317077349,74.36,77375.36,0.0,0.0,0.0,0.00093]
[1779317083391,74.36,77375.16,0.0,0.0,0.0,0.00093]
[1779317088426,74.36,77374.44,0.0,0.0,0.0,0.00092]
[1779317093461,74.36,77374.37,0.0,0.0,0.0,0.00092]
[1779317099541,74.36,77374.17,0.0,0.0,0.0,0.00092]
[1779317107601,74.36,77373.51,0.0,0.0,0.0,0.00092]
[1779317112634,74.36,77373.6,0.0,0.0,0.0,0.00092]
[1779317113640,74.36,77385.67,0.0,0.0,0.0,0.00094]
[1779317115653,74.36,77400.6,0.0,0.0,0.0,0.00096]
[1779317120693,74.36,77403.05,0.0,0.0,0.0,0.00096]
[1779317125727,74.36,77403.8,0.0,0.0,0.0,0.00096]
[1779317133784,74.36,77402.95,0.0,0.0,0.0,0.00095]
[1779317138818,74.36,77406.11,0.0,0.0,0.0,0.00096]
[1779317143854,74.36,77407.2,0.0,0.0,0.0,0.00096]
[1779317148889,74.36,77405.75,0.0,0.0,0.0,0.00096]
[1779317156946,74.36,77408.32,0.0,0.0,0.0,0.00096]
[1779317163996,74.36,77417.79,0.0,0.0,0.0,0.00097]
[1779317169029,74.36,77411.34,0.0,0.0,0.0,0.00096]
[1779317174064,74.36,77406.98,0.0,0.0,0.0,0.00096]
[1779317185142,74.36,77404.02,0.0,0.0,0.0,0.00095]
[1779317190177,74.36,77402.19,0.0,0.0,0.0,0.00095]
[1779317196219,74.36,77403.24,0.0,0.0,0.0,0.00095]
[1779317201254,74.36,77403.22,0.0,0.0,0.0,0.00095]
[1779317206289,74.36,77403.98,0.0,0.0,0.0,0.00095]
[1779317214345,74.36,77404.22,0.0,0.0,0.0,0.00095]
[1779317219380,74.36,77404.83,0.0,0.0,0.0,0.00095]
[1779317225421,74.36,77409.83,0.0,0.0,0.0,0.00096]
[1779317231464,74.36,77406.89,0.0,0.0,0.0,0.00095]
[1779317236501,74.36,77406.72,0.0,0.0,0.0,0.00095]
[1779317241539,74.36,77408.12,0.0,0.0,0.0,0.00095]
[1779317246573,74.36,77415.25,0.0,0.0,0.0,0.00096]
[1779317251609,74.36,77415.84,0.0,0.0,0.0,0.00096]
[1779317256644,74.36,77416.65,0.0,0.0,0.0,0.00096]
[1779317261678,74.36,77418.41,0.0,0.0,0.0,0.00096]
[1779317267720,74.36,77416.38,0.0,0.0,0.0,0.00096]
[1779317274769,74.36,77415.96,0.0,0.0,0.0,0.00096]
[1779317280811,74.36,77416.96,0.0,0.0,0.0,0.00096]
[1779317285847,74.36,77415.95,0.0,0.0,0.0,0.00096]
[1779317290883,74.36,77416.24,0.0,0.0,0.0,0.00096]
[1779317295922,74.36,77423.88,0.0,0.0,0.0,0.00097]
[1779317301964,74.36,77431.97,0.0,0.0,0.0,0.00098]
[1779317306998,74.36,77432.9,0.0,0.0,0.0,0.00098]
[1779317313041,74.36,77434.12,0.0,0.0,0.0,0.00098]
[1779317318076,74.36,77435.56,0.0,0.0,0.0,0.00098]
[1779317324118,74.36,77434.31,0.0,0.0,0.0,0.00098]
[1779317329159,74.36,77436.6,0.0,0.0,0.0,0.00098]
[1779317334188,74.36,77439.02,0.0,0.0,0.0,0.00098]
[1779317339224,74.36,77438.04,0.0,0.0,0.0,0.00098]
[1779317343251,74.36,77424.31,0.0,0.0,0.0,0.00096]
[1779317349118,74.36,77422.72,0.0,0.0,0.0,0.00096]
[1779317354329,74.36,77420.32,0.0,0.0,0.0,0.00096]
[1779317360373,74.36,77420.74,0.0,0.0,0.0,0.00096]
[1779317365407,74.36,77419.98,0.0,0.0,0.0,0.00096]
[1779317370443,74.36,77416.41,0.0,0.0,0.0,0.00095]
[1779317375477,74.36,77416.96,0.0,0.0,0.0,0.00095]
[1779317380513,74.36,77416.76,0.0,0.0,0.0,0.00095]
[1779317385547,74.36,77416.38,0.0,0.0,0.0,0.00095]
[1779317390585,74.36,77415.4,0.0,0.0,0.0,0.00095]
[1779317395618,74.36,77420.8,0.0,0.0,0.0,0.00095]
[1779317400657,74.36,77428.6,0.0,0.0,0.0,0.00096]
[1779317405689,74.36,77430.97,0.0,0.0,0.0,0.00097]
[1779317410726,74.36,77432.97,0.0,0.0,0.0,0.00097]
[1779317413745,74.36,77420.52,0.0,0.0,0.0,0.00095]
[1779317418780,74.36,77416.67,0.0,0.0,0.0,0.00095]
[1779317422807,74.36,77404.45,0.0,0.0,0.0,0.00094]
[1779317427843,74.36,77401.89,0.0,0.0,0.0,0.00093]
[1779317432878,74.36,77402.9,0.0,0.0,0.0,0.00093]
[1779317438920,74.36,77407.51,0.0,0.0,0.0,0.00093]
[1779317443955,74.36,77403.49,0.0,0.0,0.0,0.00093]
[1779317449861,74.36,77405.71,0.0,0.0,0.0,0.00093]
[1779317457046,74.36,77417.44,0.0,0.0,0.0,0.00095]
[1779317462081,74.36,77416.93,0.0,0.0,0.0,0.00095]
[1779317467118,74.36,77414.42,0.0,0.0,0.0,0.00094]
[1779317472155,74.36,77415.44,0.0,0.0,0.0,0.00094]
[1779317477194,74.36,77413.9,0.0,0.0,0.0,0.00094]
[1779317482222,74.36,77406.92,0.0,0.0,0.0,0.00093]
[1779317487257,74.36,77396.96,0.0,0.0,0.0,0.00092]
[1779317492293,74.36,77396.5,0.0,0.0,0.0,0.00092]
[1779317497328,74.36,77396.02,0.0,0.0,0.0,0.00092]
[1779317502363,74.36,77396.01,0.0,0.0,0.0,0.00092]
[1779317508406,74.36,77396.36,0.0,0.0,0.0,0.00092]
[1779317513441,74.36,77396.63,0.0,0.0,0.0,0.00092]
[1779317518476,74.36,77389.54,0.0,0.0,0.0,0.00091]
[1779317523511,74.36,77388.37,0.0,0.0,0.0,0.00091]
[1779317528546,74.36,77396.06,0.0,0.0,0.0,0.00092]
[1779317533581,74.36,77406.75,0.0,0.0,0.0,0.00093]
[1779317538616,74.36,77403.87,0.0,0.0,0.0,0.00092]
[1779317543652,74.36,77392.5,0.0,0.0,0.0,0.00091]
[1779317549693,74.36,77392.58,0.0,0.0,0.0,0.00091]
[1779317558759,74.36,77391.35,0.0,0.0,0.0,0.00091]
[1779317563792,74.36,77393.66,0.0,0.0,0.0,0.00091]
[1779317568827,74.36,77393.14,0.0,0.0,0.0,0.00091]
[1779317573862,74.36,77393.39,0.0,0.0,0.0,0.00091]
[1779317580911,74.36,77394.07,0.0,0.0,0.0,0.00091]
[1779317585946,74.36,77388.02,0.0,0.0,0.0,0.0009]
[1779317590981,74.36,77393.25,0.0,0.0,0.0,0.00091]
[1779317595011,74.36,77407.07,0.0,0.0,0.0,0.00092]
[1779317600045,74.36,77407.9,0.0,0.0,0.0,0.00092]
[1779317606086,74.36,77409.02,0.0,0.0,0.0,0.00093]
[1779317611122,74.36,77410.61,0.0,0.0,0.0,0.00092]
[1779317616157,74.36,77416.15,0.0,0.0,0.0,0.00093]
[1779317621191,74.36,77415.65,0.0,0.0,0.0,0.00093]
[1779317627234,74.36,77415.23,0.0,0.0,0.0,0.00093]
[1779317632269,74.36,77415.58,0.0,0.0,0.0,0.00093]
[1779317637304,74.36,77416.24,0.0,0.0,0.0,0.00093]
[1779317642339,74.36,77416.29,0.0,0.0,0.0,0.00093]
[1779317647373,74.36,77415.1,0.0,0.0,0.0,0.00093]
[1779317652408,74.36,77409.93,0.0,0.0,0.0,0.00092]
[1779317657445,74.36,77400.41,0.0,0.0,0.0,0.00091]
[1779317664514,74.36,77395.64,0.0,0.0,0.0,0.00091]
[1779317671423,74.36,77397.53,0.0,0.0,0.0,0.0009]
[1779317676598,74.36,77397.23,0.0,0.0,0.0,0.0009]
[1779317684654,74.36,77397.13,0.0,0.0,0.0,0.0009]
[1779317689690,74.36,77392.08,0.0,0.0,0.0,0.0009]
[1779317694723,74.36,77391.16,0.0,0.0,0.0,0.0009]
[1779317699759,74.36,77390.91,0.0,0.0,0.0,0.0009]
[1779317705801,74.36,77390.81,0.0,0.0,0.0,0.0009]
[1779317709829,74.36,77403.75,0.0,0.0,0.0,0.00091]
[1779317714868,74.36,77414.53,0.0,0.0,0.0,0.00092]
[1779317719900,74.36,77416.84,0.0,0.0,0.0,0.00093]
[1779317724935,74.36,77413.2,0.0,0.0,0.0,0.00092]
[1779317729970,74.36,77411.44,0.0,0.0,0.0,0.00092]
[1779317735011,74.36,77412.75,0.0,0.0,0.0,0.00092]
[1779317740040,74.36,77418.4,0.0,0.0,0.0,0.00092]
[1779317745077,74.36,77417.74,0.0,0.0,0.0,0.00092]
[1779317750113,74.36,77414.2,0.0,0.0,0.0,0.00092]
[1779317755149,74.36,77411.32,0.0,0.0,0.0,0.00091]
[1779317761189,74.36,77414.6,0.0,0.0,0.0,0.00092]
[1779317768238,74.36,77412.03,0.0,0.0,0.0,0.00091]
[1779317775287,74.36,77411.81,0.0,0.0,0.0,0.00091]
[1779317780322,74.36,77414.28,0.0,0.0,0.0,0.00092]
[1779317785357,74.36,77416.35,0.0,0.0,0.0,0.00092]
[1779317790392,74.36,77416.72,0.0,0.0,0.0,0.00092]
[1779317795426,74.36,77416.94,0.0,0.0,0.0,0.00092]
[1779317800462,74.36,77415.31,0.0,0.0,0.0,0.00091]
[1779317805499,74.36,77404.87,0.0,0.0,0.0,0.0009]
[1779317810531,74.36,77404.71,0.0,0.0,0.0,0.0009]
[1779317816574,74.36,77405.52,0.0,0.0,0.0,0.0009]
[1779317821609,74.36,77411.24,0.0,0.0,0.0,0.00091]
[1779317826644,74.36,77416.83,0.0,0.0,0.0,0.00092]
[1779317831679,74.36,77417.23,0.0,0.0,0.0,0.00092]
[1779317836714,74.36,77414.25,0.0,0.0,0.0,0.00091]
[1779317842616,74.36,77413.26,0.0,0.0,0.0,0.00091]
[1779317847855,74.36,77412.4,0.0,0.0,0.0,0.00091]
[1779317856918,74.36,77411.98,0.0,0.0,0.0,0.0009]
[1779317861954,74.36,77402.7,0.0,0.0,0.0,0.00089]
[1779317873030,74.36,77402.32,0.0,0.0,0.0,0.00089]
[1779317878066,74.36,77409.78,0.0,0.0,0.0,0.0009]
[1779317884108,74.36,77415.66,0.0,0.0,0.0,0.00091]
[1779317890149,74.36,77419.02,0.0,0.0,0.0,0.00091]
[1779317895185,74.36,77417.74,0.0,0.0,0.0,0.00091]
[1779317901228,74.36,77418.39,0.0,0.0,0.0,0.00091]
[1779317909283,74.36,77422.65,0.0,0.0,0.0,0.00092]
[1779317914317,74.36,77425.09,0.0,0.0,0.0,0.00092]
[1779317919353,74.36,77425.48,0.0,0.0,0.0,0.00092]
[1779317924388,74.36,77425.76,0.0,0.0,0.0,0.00092]
[1779317929423,74.36,77425.7,0.0,0.0,0.0,0.00092]
[1779317934458,74.36,77432.56,0.0,0.0,0.0,0.00092]
[1779317939494,74.36,77434.33,0.0,0.0,0.0,0.00093]
[1779317944530,74.36,77434.04,0.0,0.0,0.0,0.00093]
[1779317952583,74.36,77434.36,0.0,0.0,0.0,0.00093]
[1779317957619,74.36,77434.8,0.0,0.0,0.0,0.00093]
[1779317963663,74.36,77434.63,0.0,0.0,0.0,0.00093]
[1779317968696,74.36,77434.49,0.0,0.0,0.0,0.00093]
[1779317974739,74.36,77434.9,0.0,0.0,0.0,0.00092]
[1779317979772,74.36,77438.6,0.0,0.0,0.0,0.00093]
[1779317984815,74.36,77439.02,0.0,0.0,0.0,0.00093]
[1779317989845,74.36,77439.11,0.0,0.0,0.0,0.00093]
[1779317995886,74.36,77439.63,0.0,0.0,0.0,0.00093]
[1779318000923,74.36,77440.66,0.0,0.0,0.0,0.00093]
[1779318003742,74.36,77421.09,0.0,0.0,0.0,0.00091]
[1779318008978,74.36,77414.79,0.0,0.0,0.0,0.0009]
[1779318014013,74.36,77412.07,0.0,0.0,0.0,0.0009]
[1779318020059,74.36,77412.58,0.0,0.0,0.0,0.0009]
[1779318026098,74.36,77413.18,0.0,0.0,0.0,0.0009]
[1779318032143,74.36,77408.84,0.0,0.0,0.0,0.00089]
[1779318037176,74.36,77409.24,0.0,0.0,0.0,0.00089]
[1779318042211,74.36,77408.39,0.0,0.0,0.0,0.00089]
[1779318047251,74.36,77408.38,0.0,0.0,0.0,0.00089]
[1779318052286,74.36,77412.54,0.0,0.0,0.0,0.00089]
[1779318057322,74.36,77411.29,0.0,0.0,0.0,0.00089]
[1779318063363,74.36,77411.07,0.0,0.0,0.0,0.00089]
[1779318069405,74.36,77408.41,0.0,0.0,0.0,0.00089]
[1779318075447,74.36,77409.38,0.0,0.0,0.0,0.00089]
[1779318083502,74.36,77410.0,0.0,0.0,0.0,0.00089]
[1779318088539,74.36,77408.63,0.0,0.0,0.0,0.00089]
[1779318091559,74.36,77400.85,0.0,0.0,0.0,0.00087]
[1779318098612,74.36,77398.57,0.0,0.0,0.0,0.00087]
[1779318103644,74.36,77393.31,0.0,0.0,0.0,0.00086]
[1779318108680,74.36,77394.85,0.0,0.0,0.0,0.00087]
[1779318113714,74.36,77389.02,0.0,0.0,0.0,0.00086]
[1779318118749,74.36,77387.23,0.0,0.0,0.0,0.00086]
[1779318124583,74.36,77386.68,0.0,0.0,0.0,0.00086]
[1779318130834,74.36,77390.85,0.0,0.0,0.0,0.00086]
[1779318136876,74.36,77393.54,0.0,0.0,0.0,0.00087]
[1779318144728,74.36,77394.88,0.0,0.0,0.0,0.00087]
[1779318149968,74.36,77396.27,0.0,0.0,0.0,0.00087]
[1779318160036,74.36,77398.17,0.0,0.0,0.0,0.00087]
[1779318165075,74.36,77399.25,0.0,0.0,0.0,0.00087]
[1779318170109,74.36,77399.77,0.0,0.0,0.0,0.00087]
[1779318178164,74.36,77404.21,0.0,0.0,0.0,0.00087]
[1779318183200,74.36,77404.18,0.0,0.0,0.0,0.00087]
[1779318188236,74.36,77404.34,0.0,0.0,0.0,0.00087]
[1779318193270,74.36,77404.35,0.0,0.0,0.0,0.00087]
[1779318198305,74.36,77404.4,0.0,0.0,0.0,0.00087]
[1779318205353,74.36,77404.44,0.0,0.0,0.0,0.00087]
[1779318215432,74.36,77404.58,0.0,0.0,0.0,0.00087]
[1779318218446,74.36,77416.29,0.0,0.0,0.0,0.00088]
[1779318223481,74.36,77420.9,0.0,0.0,0.0,0.00089]
[1779318228518,74.36,77430.54,0.0,0.0,0.0,0.0009]
[1779318233552,74.36,77418.19,0.0,0.0,0.0,0.00088]
[1779318238589,74.36,77412.69,0.0,0.0,0.0,0.00088]
[1779318244630,74.36,77416.25,0.0,0.0,0.0,0.00088]
[1779318250674,74.36,77414.93,0.0,0.0,0.0,0.00088]
[1779318255706,74.36,77404.23,0.0,0.0,0.0,0.00087]
[1779318260741,74.36,77401.07,0.0,0.0,0.0,0.00086]
[1779318265778,74.36,77399.49,0.0,0.0,0.0,0.00086]
[1779318271819,74.36,77396.88,0.0,0.0,0.0,0.00086]
[1779318277861,74.36,77396.58,0.0,0.0,0.0,0.00085]
[1779318282896,74.36,77396.59,0.0,0.0,0.0,0.00085]
[1779318287930,74.36,77395.86,0.0,0.0,0.0,0.00085]
[1779318292965,74.36,77396.77,0.0,0.0,0.0,0.00085]
[1779318295992,74.36,77384.16,0.0,0.0,0.0,0.00084]
[1779318301027,74.36,77385.1,0.0,0.0,0.0,0.00084]
[1779318306068,74.36,77385.75,0.0,0.0,0.0,0.00084]
[1779318311104,74.36,77386.6,0.0,0.0,0.0,0.00084]
[1779318316139,74.36,77388.65,0.0,0.0,0.0,0.00085]
[1779318321175,74.36,77391.73,0.0,0.0,0.0,0.00085]
[1779318322182,74.36,77427.89,0.0,0.0,0.0,0.00089]
[1779318323192,74.36,77442.14,0.0,0.0,0.0,0.00091]
[1779318329234,74.36,77441.95,0.0,0.0,0.0,0.00091]
[1779318334268,74.36,77434.49,0.0,0.0,0.0,0.00089]
[1779318339306,74.36,77428.64,0.0,0.0,0.0,0.00089]
[1779318344340,74.36,77430.11,0.0,0.0,0.0,0.00089]
[1779318349376,74.36,77429.08,0.0,0.0,0.0,0.00089]
[1779318354410,74.36,77428.42,0.0,0.0,0.0,0.00089]
[1779318356224,74.36,77417.15,0.0,0.0,0.0,0.00087]
[1779318361459,74.36,77415.99,0.0,0.0,0.0,0.00087]
[1779318366494,74.36,77413.51,0.0,0.0,0.0,0.00087]
[1779318371532,74.36,77410.46,0.0,0.0,0.0,0.00087]
[1779318376567,74.36,77410.47,0.0,0.0,0.0,0.00087]
[1779318381601,74.36,77407.08,0.0,0.0,0.0,0.00086]
[1779318386638,74.36,77407.11,0.0,0.0,0.0,0.00086]
[1779318391672,74.36,77405.18,0.0,0.0,0.0,0.00085]
[1779318396707,74.36,77406.39,0.0,0.0,0.0,0.00086]
[1779318401741,74.36,77406.61,0.0,0.0,0.0,0.00086]
[1779318406778,74.36,77406.7,0.0,0.0,0.0,0.00086]
[1779318411815,74.36,77403.26,0.0,0.0,0.0,0.00085]
[1779318416848,74.36,77398.37,0.0,0.0,0.0,0.00085]
[1779318421885,74.36,77399.08,0.0,0.0,0.0,0.00085]
[1779318430945,74.36,77398.91,0.0,0.0,0.0,0.00085]
[1779318435981,74.36,77404.81,0.0,0.0,0.0,0.00085]
[1779318442023,74.36,77405.27,0.0,0.0,0.0,0.00086]
[1779318448066,74.36,77404.67,0.0,0.0,0.0,0.00085]
[1779318453100,74.36,77398.48,0.0,0.0,0.0,0.00084]
[1779318458135,74.36,77399.9,0.0,0.0,0.0,0.00084]
[1779318463170,74.36,77400.19,0.0,0.0,0.0,0.00084]
[1779318468204,74.36,77400.73,0.0,0.0,0.0,0.00085]
[1779318473240,74.36,77397.37,0.0,0.0,0.0,0.00084]
[1779318479281,74.36,77396.47,0.0,0.0,0.0,0.00084]
[1779318484317,74.36,77397.58,0.0,0.0,0.0,0.00084]
[1779318489352,74.36,77396.87,0.0,0.0,0.0,0.00084]
[1779318497219,74.36,77397.92,0.0,0.0,0.0,0.00084]
[1779318502445,74.36,77402.31,0.0,0.0,0.0,0.00085]
[1779318507478,74.36,77403.0,0.0,0.0,0.0,0.00085]
[1779318512513,74.36,77402.89,0.0,0.0,0.0,0.00084]
[1779318517549,74.36,77402.8,0.0,0.0,0.0,0.00084]
[1779318525605,74.36,77402.35,0.0,0.0,0.0,0.00084]
[1779318530643,74.36,77402.53,0.0,0.0,0.0,0.00084]
[1779318535675,74.36,77395.29,0.0,0.0,0.0,0.00084]
[1779318540711,74.36,77396.24,0.0,0.0,0.0,0.00084]
[1779318546752,74.36,77395.52,0.0,0.0,0.0,0.00084]
[1779318551787,74.36,77395.95,0.0,0.0,0.0,0.00084]
[1779318556824,74.36,77400.59,0.0,0.0,0.0,0.00084]
[1779318561858,74.36,77403.13,0.0,0.0,0.0,0.00084]
[1779318566893,74.36,77405.72,0.0,0.0,0.0,0.00085]
[1779318571927,74.36,77406.11,0.0,0.0,0.0,0.00084]
[1779318576964,74.36,77406.65,0.0,0.0,0.0,0.00084]
[1779318581998,74.36,77406.46,0.0,0.0,0.0,0.00084]
[1779318587032,74.36,77395.53,0.0,0.0,0.0,0.00083]
[1779318592068,74.36,77384.9,0.0,0.0,0.0,0.00082]
[1779318597103,74.36,77381.42,0.0,0.0,0.0,0.00082]
[1779318602140,74.36,77379.52,0.0,0.0,0.0,0.00081]
[1779318607175,74.36,77377.78,0.0,0.0,0.0,0.00081]
[1779318612210,74.36,77374.46,0.0,0.0,0.0,0.00081]
[1779318617245,74.36,77374.77,0.0,0.0,0.0,0.00081]
[1779318622279,74.36,77373.56,0.0,0.0,0.0,0.00081]
[1779318627316,74.36,77372.04,0.0,0.0,0.0,0.00081]
[1779318632350,74.36,77371.16,0.0,0.0,0.0,0.0008]
[1779318638393,74.36,77370.55,0.0,0.0,0.0,0.0008]
[1779318643427,74.36,77371.16,0.0,0.0,0.0,0.0008]
[1779318649469,74.36,77371.09,0.0,0.0,0.0,0.0008]
[1779318654505,74.36,77362.03,0.0,0.0,0.0,0.00079]
[1779318659539,74.36,77360.23,0.0,0.0,0.0,0.00079]
[1779318664574,74.36,77368.11,0.0,0.0,0.0,0.0008]
[1779318669617,74.36,77368.54,0.0,0.0,0.0,0.0008]
[1779318674643,74.36,77369.3,0.0,0.0,0.0,0.0008]
[1779318679680,74.36,77375.09,0.0,0.0,0.0,0.0008]
[1779318684714,74.36,77374.85,0.0,0.0,0.0,0.0008]
[1779318689748,74.36,77374.84,0.0,0.0,0.0,0.0008]
[1779318694785,74.36,77375.26,0.0,0.0,0.0,0.0008]
[1779318700827,74.36,77375.37,0.0,0.0,0.0,0.0008]
[1779318706868,74.36,77374.92,0.0,0.0,0.0,0.0008]
[1779318711903,74.36,77375.18,0.0,0.0,0.0,0.0008]
[1779318716939,74.36,77375.11,0.0,0.0,0.0,0.0008]
[1779318721974,74.36,77374.64,0.0,0.0,0.0,0.0008]
[1779318727010,74.36,77374.81,0.0,0.0,0.0,0.0008]
[1779318732043,74.36,77373.85,0.0,0.0,0.0,0.0008]
[1779318737079,74.36,77372.86,0.0,0.0,0.0,0.0008]
[1779318742113,74.36,77371.88,0.0,0.0,0.0,0.0008]
[1779318747149,74.36,77372.63,0.0,0.0,0.0,0.0008]
[1779318754198,74.36,77372.82,0.0,0.0,0.0,0.00079]
[1779318760242,74.36,77373.21,0.0,0.0,0.0,0.00079]
[1779318769122,74.36,77373.78,0.0,0.0,0.0,0.00079]
[1779318774338,74.36,77372.59,0.0,0.0,0.0,0.00079]
[1779318779373,74.36,77373.19,0.0,0.0,0.0,0.00079]
[1779318784423,74.36,77347.98,0.0,0.0,0.0,0.00077]
[1779318789452,74.36,77343.17,0.0,0.0,0.0,0.00076]
[1779318794487,74.36,77347.14,0.0,0.0,0.0,0.00077]
[1779318799523,74.36,77347.25,0.0,0.0,0.0,0.00077]
[1779318804557,74.36,77345.37,0.0,0.0,0.0,0.00077]
[1779318810601,74.36,77346.74,0.0,0.0,0.0,0.00077]
[1779318815636,74.36,77355.05,0.0,0.0,0.0,0.00077]
[1779318820671,74.36,77353.94,0.0,0.0,0.0,0.00077]
[1779318825705,74.36,77358.16,0.0,0.0,0.0,0.00077]
[1779318829734,74.36,77369.81,0.0,0.0,0.0,0.00079]
[1779318834769,74.36,77370.04,0.0,0.0,0.0,0.00079]
[1779318839806,74.36,77375.04,0.0,0.0,0.0,0.00079]
[1779318844843,74.36,77375.8,0.0,0.0,0.0,0.00079]
[1779318849875,74.36,77381.83,0.0,0.0,0.0,0.0008]
[1779318854910,74.36,77384.8,0.0,0.0,0.0,0.0008]
[1779318859946,74.36,77379.82,0.0,0.0,0.0,0.0008]
[1779318864980,74.36,77389.79,0.0,0.0,0.0,0.00081]
[1779318871023,74.36,77390.24,0.0,0.0,0.0,0.0008]
[1779318876058,74.36,77396.88,0.0,0.0,0.0,0.00081]
[1779318881093,74.36,77404.6,0.0,0.0,0.0,0.00082]
[1779318886128,74.36,77401.65,0.0,0.0,0.0,0.00082]
[1779318891162,74.36,77397.49,0.0,0.0,0.0,0.00081]
[1779318896198,74.36,77397.68,0.0,0.0,0.0,0.00081]
[1779318901234,74.36,77399.71,0.0,0.0,0.0,0.00081]
[1779318906268,74.36,77398.07,0.0,0.0,0.0,0.00081]
[1779318913318,74.36,77396.4,0.0,0.0,0.0,0.00081]
[1779318918352,74.36,77396.44,0.0,0.0,0.0,0.00081]
[1779318923387,74.36,77396.51,0.0,0.0,0.0,0.00081]
[1779318928422,74.36,77392.6,0.0,0.0,0.0,0.00081]
[1779318933457,74.36,77388.29,0.0,0.0,0.0,0.0008]
[1779318938492,74.36,77369.81,0.0,0.0,0.0,0.00078]
[1779318950591,74.36,77363.03,0.0,0.0,0.0,0.00077]
[1779318955624,74.36,77361.84,0.0,0.0,0.0,0.00077]
[1779318960660,74.36,77362.68,0.0,0.0,0.0,0.00077]
[1779318965693,74.36,77363.01,0.0,0.0,0.0,0.00077]
[1779318970729,74.36,77362.79,0.0,0.0,0.0,0.00077]
[1779318975764,74.36,77363.26,0.0,0.0,0.0,0.00077]
[1779318983820,74.36,77363.55,0.0,0.0,0.0,0.00077]
[1779318988857,74.36,77351.61,0.0,0.0,0.0,0.00076]
[1779318993897,74.36,77347.75,0.0,0.0,0.0,0.00075]
[1779318998927,74.36,77338.99,0.0,0.0,0.0,0.00074]
[1779319003963,74.36,77329.53,0.0,0.0,0.0,0.00073]
[1779319008997,74.36,77330.48,0.0,0.0,0.0,0.00074]
[1779319014031,74.36,77331.15,0.0,0.0,0.0,0.00074]
[1779319019067,74.36,77331.22,0.0,0.0,0.0,0.00074]
[1779319024101,74.36,77335.27,0.0,0.0,0.0,0.00074]
[1779319029136,74.36,77334.85,0.0,0.0,0.0,0.00074]
[1779319034172,74.36,77334.53,0.0,0.0,0.0,0.00074]
[1779319039207,74.36,77340.58,0.0,0.0,0.0,0.00075]
[1779319044242,74.36,77340.49,0.0,0.0,0.0,0.00075]
[1779319050284,74.36,77343.04,0.0,0.0,0.0,0.00075]
[1779319055319,74.36,77336.87,0.0,0.0,0.0,0.00074]
[1779319060354,74.36,77341.59,0.0,0.0,0.0,0.00074]
[1779319065390,74.36,77343.59,0.0,0.0,0.0,0.00074]
[1779319070425,74.36,77342.18,0.0,0.0,0.0,0.00074]
[1779319075460,74.36,77338.15,0.0,0.0,0.0,0.00074]
[1779319081502,74.36,77339.78,0.0,0.0,0.0,0.00074]
[1779319086536,74.36,77344.36,0.0,0.0,0.0,0.00074]
[1779319091572,74.36,77352.0,0.0,0.0,0.0,0.00075]
[1779319096607,74.36,77357.04,0.0,0.0,0.0,0.00076]
[1779319101644,74.36,77358.24,0.0,0.0,0.0,0.00076]
[1779319106678,74.36,77358.86,0.0,0.0,0.0,0.00076]
[1779319112719,74.36,77359.21,0.0,0.0,0.0,0.00076]
[1779319117755,74.36,77359.65,0.0,0.0,0.0,0.00076]
[1779319122789,74.36,77360.41,0.0,0.0,0.0,0.00076]
[1779319127825,74.36,77367.03,0.0,0.0,0.0,0.00076]
[1779319132859,74.36,77367.21,0.0,0.0,0.0,0.00076]
[1779319137896,74.36,77362.99,0.0,0.0,0.0,0.00076]
[1779319142929,74.36,77363.19,0.0,0.0,0.0,0.00076]
[1779319149978,74.36,77362.0,0.0,0.0,0.0,0.00076]
[1779319155014,74.36,77372.62,0.0,0.0,0.0,0.00077]
[1779319160072,74.36,77380.05,0.0,0.0,0.0,0.00078]
[1779319165108,74.36,77380.87,0.0,0.0,0.0,0.00078]
[1779319170138,74.36,77384.04,0.0,0.0,0.0,0.00078]
[1779319176181,74.36,77392.54,0.0,0.0,0.0,0.00078]
[1779319181215,74.36,77395.02,0.0,0.0,0.0,0.00079]
[1779319187258,74.36,77399.45,0.0,0.0,0.0,0.00079]
[1779319192293,74.36,77392.67,0.0,0.0,0.0,0.00078]
[1779319197328,74.36,77389.14,0.0,0.0,0.0,0.00078]
[1779319202363,74.36,77380.42,0.0,0.0,0.0,0.00077]
[1779319207398,74.36,77380.22,0.0,0.0,0.0,0.00077]
[1779319212433,74.36,77386.42,0.0,0.0,0.0,0.00078]
[1779319217474,74.36,77392.55,0.0,0.0,0.0,0.00078]
[1779319222505,74.36,77391.29,0.0,0.0,0.0,0.00078]
[1779319227539,74.36,77392.14,0.0,0.0,0.0,0.00078]
[1779319233579,74.36,77392.38,0.0,0.0,0.0,0.00078]
[1779319238615,74.36,77392.59,0.0,0.0,0.0,0.00078]
[1779319243650,74.36,77394.44,0.0,0.0,0.0,0.00078]
[1779319248684,74.36,77393.86,0.0,0.0,0.0,0.00078]
[1779319253720,74.36,77392.32,0.0,0.0,0.0,0.00078]
[1779319258755,74.36,77391.54,0.0,0.0,0.0,0.00078]
[1779319263790,74.36,77387.84,0.0,0.0,0.0,0.00078]
[1779319268827,74.36,77386.69,0.0,0.0,0.0,0.00077]
[1779319273860,74.36,77386.51,0.0,0.0,0.0,0.00077]
[1779319279902,74.36,77384.41,0.0,0.0,0.0,0.00077]
[1779319284936,74.36,77385.23,0.0,0.0,0.0,0.00077]
[1779319289972,74.36,77385.25,0.0,0.0,0.0,0.00077]
[1779319296017,74.36,77386.75,0.0,0.0,0.0,0.00077]
[1779319301052,74.36,77390.59,0.0,0.0,0.0,0.00077]
[1779319306091,74.36,77388.61,0.0,0.0,0.0,0.00077]
[1779319311129,74.36,77388.39,0.0,0.0,0.0,0.00077]
[1779319319184,74.36,77387.34,0.0,0.0,0.0,0.00077]
[1779319324220,74.36,77387.89,0.0,0.0,0.0,0.00077]
[1779319330262,74.36,77389.49,0.0,0.0,0.0,0.00077]
[1779319335297,74.36,77389.14,0.0,0.0,0.0,0.00077]
[1779319341214,74.36,77389.65,0.0,0.0,0.0,0.00077]
[1779319346374,74.36,77389.33,0.0,0.0,0.0,0.00077]
[1779319351410,74.36,77387.28,0.0,0.0,0.0,0.00077]
[1779319359466,74.36,77386.52,0.0,0.0,0.0,0.00077]
[1779319364501,74.36,77386.76,0.0,0.0,0.0,0.00077]
[1779319369535,74.36,77381.5,0.0,0.0,0.0,0.00076]
[1779319374571,74.36,77382.54,0.0,0.0,0.0,0.00076]
[1779319379605,74.36,77379.01,0.0,0.0,0.0,0.00076]
[1779319382627,74.36,77363.14,0.0,0.0,0.0,0.00074]
[1779319387662,74.36,77357.65,0.0,0.0,0.0,0.00074]
[1779319392697,74.36,77357.23,0.0,0.0,0.0,0.00074]
[1779319397732,74.36,77356.55,0.0,0.0,0.0,0.00074]
[1779319402766,74.36,77347.04,0.0,0.0,0.0,0.00073]
[1779319407802,74.36,77347.66,0.0,0.0,0.0,0.00073]
[1779319412837,74.36,77347.42,0.0,0.0,0.0,0.00072]
[1779319417874,74.36,77352.19,0.0,0.0,0.0,0.00073]
[1779319424921,74.36,77354.97,0.0,0.0,0.0,0.00073]
[1779319429956,74.36,77347.98,0.0,0.0,0.0,0.00072]
[1779319436000,74.36,77347.69,0.0,0.0,0.0,0.00072]
[1779319441042,74.36,77348.75,0.0,0.0,0.0,0.00072]
[1779319446077,74.36,77348.4,0.0,0.0,0.0,0.00072]
[1779319451112,74.36,77348.42,0.0,0.0,0.0,0.00072]
[1779319456147,74.36,77348.53,0.0,0.0,0.0,0.00072]
[1779319461182,74.36,77347.66,0.0,0.0,0.0,0.00072]
[1779319466219,74.36,77340.13,0.0,0.0,0.0,0.00072]
[1779319471257,74.36,77335.54,0.0,0.0,0.0,0.00071]
[1779319476289,74.36,77335.11,0.0,0.0,0.0,0.00071]
[1779319482331,74.36,77338.36,0.0,0.0,0.0,0.00071]
[1779319487367,74.36,77339.93,0.0,0.0,0.0,0.00071]
[1779319492402,74.36,77341.44,0.0,0.0,0.0,0.00071]
[1779319498442,74.36,77342.26,0.0,0.0,0.0,0.00071]
[1779319503478,74.36,77342.96,0.0,0.0,0.0,0.00072]
[1779319508515,74.36,77344.46,0.0,0.0,0.0,0.00072]
[1779319513550,74.36,77352.72,0.0,0.0,0.0,0.00072]
[1779319518586,74.36,77352.58,0.0,0.0,0.0,0.00072]
[1779319523627,74.36,77352.21,0.0,0.0,0.0,0.00072]
[1779319528658,74.36,77357.47,0.0,0.0,0.0,0.00073]
[1779319533691,74.36,77358.11,0.0,0.0,0.0,0.00073]
[1779319538727,74.36,77359.49,0.0,0.0,0.0,0.00073]
[1779319546782,74.36,77359.17,0.0,0.0,0.0,0.00073]
[1779319551818,74.36,77359.9,0.0,0.0,0.0,0.00073]
[1779319556853,74.36,77369.06,0.0,0.0,0.0,0.00074]
[1779319562897,74.36,77373.78,0.0,0.0,0.0,0.00074]
[1779319570951,74.36,77374.89,0.0,0.0,0.0,0.00074]
[1779319575986,74.36,77374.62,0.0,0.0,0.0,0.00074]
[1779319582033,74.36,77375.06,0.0,0.0,0.0,0.00074]
[1779319587067,74.36,77374.37,0.0,0.0,0.0,0.00074]
[1779319592102,74.36,77374.64,0.0,0.0,0.0,0.00074]
[1779319597138,74.36,77374.67,0.0,0.0,0.0,0.00074]
[1779319602173,74.36,77374.84,0.0,0.0,0.0,0.00074]
[1779319607207,74.36,77374.73,0.0,0.0,0.0,0.00074]
[1779319612243,74.36,77375.18,0.0,0.0,0.0,0.00074]
[1779319617281,74.36,77381.55,0.0,0.0,0.0,0.00074]
[1779319622314,74.36,77392.82,0.0,0.0,0.0,0.00075]
[1779319627349,74.36,77388.39,0.0,0.0,0.0,0.00075]
[1779319632384,74.36,77386.43,0.0,0.0,0.0,0.00075]
[1779319637419,74.36,77382.81,0.0,0.0,0.0,0.00075]
[1779319642457,74.36,77377.32,0.0,0.0,0.0,0.00074]
[1779319647492,74.36,77381.33,0.0,0.0,0.0,0.00074]
[1779319652527,74.36,77380.69,0.0,0.0,0.0,0.00074]
[1779319657562,74.36,77380.21,0.0,0.0,0.0,0.00074]
[1779319662597,74.36,77379.3,0.0,0.0,0.0,0.00074]
[1779319667632,74.36,77378.43,0.0,0.0,0.0,0.00074]
[1779319670650,74.36,77361.87,0.0,0.0,0.0,0.00072]
[1779319675688,74.36,77360.92,0.0,0.0,0.0,0.00072]
[1779319680723,74.36,77361.54,0.0,0.0,0.0,0.00072]
[1779319685757,74.36,77360.18,0.0,0.0,0.0,0.00072]
[1779319692807,74.36,77360.08,0.0,0.0,0.0,0.00072]
[1779319697841,74.36,77360.51,0.0,0.0,0.0,0.00072]
[1779319702880,74.36,77360.8,0.0,0.0,0.0,0.00072]
[1779319707912,74.36,77359.47,0.0,0.0,0.0,0.00072]
[1779319712946,74.36,77361.96,0.0,0.0,0.0,0.00072]
[1779319717982,74.36,77363.67,0.0,0.0,0.0,0.00072]
[1779319723021,74.36,77364.13,0.0,0.0,0.0,0.00072]
[1779319729067,74.36,77358.83,0.0,0.0,0.0,0.00071]
[1779319734102,74.36,77358.02,0.0,0.0,0.0,0.00071]
[1779319739137,74.36,77358.54,0.0,0.0,0.0,0.00071]
[1779319744172,74.36,77358.67,0.0,0.0,0.0,0.00071]
[1779319749207,74.36,77359.36,0.0,0.0,0.0,0.00071]
[1779319754243,74.36,77362.13,0.0,0.0,0.0,0.00072]
[1779319759276,74.36,77362.26,0.0,0.0,0.0,0.00072]
[1779319764313,74.36,77362.04,0.0,0.0,0.0,0.00072]
[1779319769347,74.36,77361.51,0.0,0.0,0.0,0.00072]
[1779319777403,74.36,77360.5,0.0,0.0,0.0,0.00071]
[1779319782437,74.36,77351.2,0.0,0.0,0.0,0.0007]
[1779319787473,74.36,77346.12,0.0,0.0,0.0,0.0007]
[1779319792508,74.36,77335.07,0.0,0.0,0.0,0.00069]
[1779319797543,74.36,77334.49,0.0,0.0,0.0,0.00069]
[1779319802578,74.36,77337.89,0.0,0.0,0.0,0.00069]
[1779319807614,74.36,77341.34,0.0,0.0,0.0,0.00069]
[1779319812649,74.36,77341.53,0.0,0.0,0.0,0.00069]
[1779319817685,74.36,77352.43,0.0,0.0,0.0,0.0007]
[1779319822722,74.36,77360.3,0.0,0.0,0.0,0.00071]
[1779319827758,74.36,77366.46,0.0,0.0,0.0,0.00072]
[1779319832797,74.36,77368.75,0.0,0.0,0.0,0.00072]
[1779319837827,74.36,77378.19,0.0,0.0,0.0,0.00072]
[1779319844745,74.36,77376.95,0.0,0.0,0.0,0.00072]
[1779319849911,74.36,77376.95,0.0,0.0,0.0,0.00072]
[1779319854946,74.36,77378.43,0.0,0.0,0.0,0.00072]
[1779319859980,74.36,77377.88,0.0,0.0,0.0,0.00072]
[1779319865018,74.36,77367.97,0.0,0.0,0.0,0.00071]
[1779319870066,74.36,77356.9,0.0,0.0,0.0,0.0007]
[1779319871060,74.36,77342.75,0.0,0.0,0.0,0.00069]
[1779319876095,74.36,77333.23,0.0,0.0,0.0,0.00068]
[1779319882138,74.36,77333.8,0.0,0.0,0.0,0.00068]
[1779319888181,74.36,77333.6,0.0,0.0,0.0,0.00068]
[1779319893214,74.36,77334.6,0.0,0.0,0.0,0.00068]
[1779319898249,74.36,77336.91,0.0,0.0,0.0,0.00068]
[1779319903283,74.36,77336.95,0.0,0.0,0.0,0.00068]
[1779319908319,74.36,77336.83,0.0,0.0,0.0,0.00068]
[1779319913375,74.36,77337.23,0.0,0.0,0.0,0.00068]
[1779319919417,74.36,77341.13,0.0,0.0,0.0,0.00069]
[1779319924454,74.36,77338.11,0.0,0.0,0.0,0.00068]
[1779319929487,74.36,77338.06,0.0,0.0,0.0,0.00068]
[1779319934522,74.36,77340.52,0.0,0.0,0.0,0.00069]
[1779319940565,74.36,77340.64,0.0,0.0,0.0,0.00069]
[1779319945600,74.36,77341.26,0.0,0.0,0.0,0.00069]
[1779319952650,74.36,77341.4,0.0,0.0,0.0,0.00068]
[1779319959549,74.36,77341.53,0.0,0.0,0.0,0.00068]
[1779319964734,74.36,77342.33,0.0,0.0,0.0,0.00068]
[1779319969769,74.36,77348.77,0.0,0.0,0.0,0.00069]
[1779319974809,74.36,77351.88,0.0,0.0,0.0,0.00069]
[1779319979844,74.36,77353.5,0.0,0.0,0.0,0.00069]
[1779319984878,74.36,77354.13,0.0,0.0,0.0,0.00069]
[1779319990922,74.36,77355.94,0.0,0.0,0.0,0.0007]
[1779319995957,74.36,77354.97,0.0,0.0,0.0,0.0007]
[1779320000992,74.36,77354.2,0.0,0.0,0.0,0.00069]
[1779320006032,74.36,77354.47,0.0,0.0,0.0,0.00069]
[1779320011067,74.36,77350.14,0.0,0.0,0.0,0.00069]
[1779320016101,74.36,77349.4,0.0,0.0,0.0,0.00069]
[1779320021136,74.36,77351.13,0.0,0.0,0.0,0.00069]
[1779320027179,74.36,77351.46,0.0,0.0,0.0,0.00069]
[1779320032214,74.36,77352.07,0.0,0.0,0.0,0.00069]
[1779320037249,74.36,77355.42,0.0,0.0,0.0,0.00069]
[1779320042284,74.36,77355.14,0.0,0.0,0.0,0.00069]
[1779320047318,74.36,77355.4,0.0,0.0,0.0,0.00069]
[1779320052353,74.36,77360.2,0.0,0.0,0.0,0.0007]
[1779320057389,74.36,77370.93,0.0,0.0,0.0,0.00071]
[1779320062423,74.36,77370.06,0.0,0.0,0.0,0.00071]
[1779320068465,74.36,77370.53,0.0,0.0,0.0,0.00071]
[1779320073501,74.36,77370.35,0.0,0.0,0.0,0.0007]
[1779320078536,74.36,77370.74,0.0,0.0,0.0,0.0007]
[1779320083571,74.36,77370.44,0.0,0.0,0.0,0.0007]
[1779320088605,74.36,77370.48,0.0,0.0,0.0,0.0007]
[1779320093650,74.36,77371.45,0.0,0.0,0.0,0.0007]
[1779320096664,74.36,77385.77,0.0,0.0,0.0,0.00072]
[1779320101697,74.36,77385.15,0.0,0.0,0.0,0.00072]
[1779320106733,74.36,77383.88,0.0,0.0,0.0,0.00071]
[1779320111767,74.36,77384.61,0.0,0.0,0.0,0.00071]
[1779320117810,74.36,77383.33,0.0,0.0,0.0,0.00071]
[1779320122845,74.36,77381.4,0.0,0.0,0.0,0.00071]
[1779320128886,74.36,77381.74,0.0,0.0,0.0,0.00071]
[1779320133922,74.36,77382.43,0.0,0.0,0.0,0.00071]
[1779320138957,74.36,77382.02,0.0,0.0,0.0,0.00071]
[1779320143992,74.36,77373.8,0.0,0.0,0.0,0.0007]
[1779320149029,74.36,77371.79,0.0,0.0,0.0,0.0007]
[1779320154064,74.36,77368.77,0.0,0.0,0.0,0.0007]
[1779320159098,74.36,77371.5,0.0,0.0,0.0,0.0007]
[1779320164142,74.36,77371.36,0.0,0.0,0.0,0.0007]
[1779320169176,74.36,77377.73,0.0,0.0,0.0,0.0007]
[1779320174212,74.36,77379.48,0.0,0.0,0.0,0.00071]
[1779320179246,74.36,77380.81,0.0,0.0,0.0,0.00071]
[1779320184282,74.36,77381.8,0.0,0.0,0.0,0.00071]
[1779320189155,74.36,77396.41,0.0,0.0,0.0,0.00072]
[1779320194352,74.36,77396.4,0.0,0.0,0.0,0.00072]
[1779320199387,74.36,77397.8,0.0,0.0,0.0,0.00072]
[1779320204422,74.36,77398.53,0.0,0.0,0.0,0.00072]
[1779320211471,74.36,77397.61,0.0,0.0,0.0,0.00072]
[1779320216506,74.36,77400.63,0.0,0.0,0.0,0.00072]
[1779320222548,74.36,77400.27,0.0,0.0,0.0,0.00072]
[1779320227583,74.36,77399.77,0.0,0.0,0.0,0.00072]
[1779320232617,74.36,77398.88,0.0,0.0,0.0,0.00072]
[1779320237653,74.36,77399.12,0.0,0.0,0.0,0.00072]
[1779320242688,74.36,77398.62,0.0,0.0,0.0,0.00072]
[1779320247723,74.36,77398.2,0.0,0.0,0.0,0.00072]
[1779320253764,74.36,77398.88,0.0,0.0,0.0,0.00072]
[1779320258801,74.36,77397.9,0.0,0.0,0.0,0.00072]
[1779320263836,74.36,77397.79,0.0,0.0,0.0,0.00071]
[1779320268870,74.36,77397.84,0.0,0.0,0.0,0.00071]
[1779320273908,74.36,77397.74,0.0,0.0,0.0,0.00071]
[1779320279947,74.36,77398.35,0.0,0.0,0.0,0.00072]
[1779320284982,74.36,77397.63,0.0,0.0,0.0,0.00071]
[1779320290033,74.36,77397.74,0.0,0.0,0.0,0.00071]
[1779320295072,74.36,77397.14,0.0,0.0,0.0,0.00071]
[1779320300106,74.36,77398.3,0.0,0.0,0.0,0.00072]
[1779320305143,74.36,77397.79,0.0,0.0,0.0,0.00071]
[1779320310179,74.36,77397.91,0.0,0.0,0.0,0.00072]
[1779320315217,74.36,77398.02,0.0,0.0,0.0,0.00071]
[1779320321258,74.36,77397.47,0.0,0.0,0.0,0.00071]
[1779320326293,74.36,77397.6,0.0,0.0,0.0,0.00071]
[1779320331328,74.36,77399.65,0.0,0.0,0.0,0.00071]
[1779320336366,74.36,77410.95,0.0,0.0,0.0,0.00072]
[1779320341397,74.36,77415.24,0.0,0.0,0.0,0.00073]
[1779320346433,74.36,77416.23,0.0,0.0,0.0,0.00073]
[1779320352476,74.36,77418.1,0.0,0.0,0.0,0.00073]
[1779320357510,74.36,77420.67,0.0,0.0,0.0,0.00073]
[1779320362545,74.36,77424.32,0.0,0.0,0.0,0.00074]
[1779320367579,74.36,77423.79,0.0,0.0,0.0,0.00074]
[1779320372615,74.36,77424.94,0.0,0.0,0.0,0.00073]
[1779320377650,74.36,77422.41,0.0,0.0,0.0,0.00073]
[1779320382686,74.36,77421.56,0.0,0.0,0.0,0.00073]
[1779320385706,74.36,77405.95,0.0,0.0,0.0,0.00071]
[1779320391748,74.36,77402.21,0.0,0.0,0.0,0.00071]
[1779320396783,74.36,77401.75,0.0,0.0,0.0,0.00071]
[1779320401818,74.36,77402.96,0.0,0.0,0.0,0.00071]
[1779320406853,74.36,77403.28,0.0,0.0,0.0,0.00071]
[1779320411889,74.36,77401.99,0.0,0.0,0.0,0.00071]
[1779320416932,74.36,77402.73,0.0,0.0,0.0,0.00071]
[1779320421967,74.36,77401.81,0.0,0.0,0.0,0.00071]
[1779320427002,74.36,77397.6,0.0,0.0,0.0,0.00071]
[1779320432039,74.36,77397.41,0.0,0.0,0.0,0.0007]
[1779320437075,74.36,77397.81,0.0,0.0,0.0,0.0007]
[1779320442110,74.36,77400.21,0.0,0.0,0.0,0.00071]
[1779320449159,74.36,77400.49,0.0,0.0,0.0,0.00071]
[1779320455201,74.36,77400.55,0.0,0.0,0.0,0.00071]
[1779320460235,74.36,77409.34,0.0,0.0,0.0,0.00071]
[1779320465271,74.36,77410.36,0.0,0.0,0.0,0.00071]
[1779320470310,74.36,77410.51,0.0,0.0,0.0,0.00071]
[1779320475346,74.36,77410.82,0.0,0.0,0.0,0.00072]
[1779320480380,74.36,77409.78,0.0,0.0,0.0,0.00071]
[1779320486422,74.36,77410.02,0.0,0.0,0.0,0.00071]
[1779320491458,74.36,77410.01,0.0,0.0,0.0,0.00071]
[1779320496492,74.36,77410.1,0.0,0.0,0.0,0.00071]
[1779320501530,74.36,77408.61,0.0,0.0,0.0,0.00071]
[1779320507570,74.36,77408.51,0.0,0.0,0.0,0.00071]
[1779320512605,74.36,77408.31,0.0,0.0,0.0,0.00071]
[1779320517639,74.36,77408.03,0.0,0.0,0.0,0.00071]
[1779320522675,74.36,77410.67,0.0,0.0,0.0,0.00071]
[1779320527710,74.36,77411.03,0.0,0.0,0.0,0.00071]
[1779320534759,74.36,77411.57,0.0,0.0,0.0,0.00071]
[1779320539794,74.36,77419.77,0.0,0.0,0.0,0.00072]
[1779320544829,74.36,77420.91,0.0,0.0,0.0,0.00072]
[1779320549864,74.36,77422.11,0.0,0.0,0.0,0.00072]
[1779320554899,74.36,77421.15,0.0,0.0,0.0,0.00072]
[1779320559934,74.36,77426.48,0.0,0.0,0.0,0.00072]
[1779320564969,74.36,77426.97,0.0,0.0,0.0,0.00072]
[1779320570004,74.36,77424.73,0.0,0.0,0.0,0.00072]
[1779320575039,74.36,77424.66,0.0,0.0,0.0,0.00072]
[1779320580079,74.36,77423.19,0.0,0.0,0.0,0.00072]
[1779320585113,74.36,77422.6,0.0,0.0,0.0,0.00072]
[1779320590150,74.36,77413.31,0.0,0.0,0.0,0.00071]
[1779320597198,74.36,77413.94,0.0,0.0,0.0,0.00071]
[1779320602234,74.36,77413.88,0.0,0.0,0.0,0.00071]
[1779320607268,74.36,77413.83,0.0,0.0,0.0,0.00071]
[1779320612304,74.36,77412.17,0.0,0.0,0.0,0.0007]
[1779320618345,74.36,77412.34,0.0,0.0,0.0,0.0007]
[1779320625396,74.36,77413.17,0.0,0.0,0.0,0.00071]
[1779320630430,74.36,77417.08,0.0,0.0,0.0,0.00071]
[1779320635465,74.36,77415.14,0.0,0.0,0.0,0.00071]
[1779320640499,74.36,77414.78,0.0,0.0,0.0,0.00071]
[1779320648557,74.36,77414.98,0.0,0.0,0.0,0.00071]
[1779320654599,74.36,77422.86,0.0,0.0,0.0,0.00071]
[1779320659634,74.36,77423.13,0.0,0.0,0.0,0.00071]
[1779320664669,74.36,77422.77,0.0,0.0,0.0,0.00071]
[1779320669704,74.36,77422.84,0.0,0.0,0.0,0.00071]
[1779320676753,74.36,77422.31,0.0,0.0,0.0,0.00071]
[1779320688836,74.36,77423.88,0.0,0.0,0.0,0.00071]
[1779320693871,74.36,77416.64,0.0,0.0,0.0,0.0007]
[1779320698906,74.36,77415.27,0.0,0.0,0.0,0.0007]
[1779320703943,74.36,77402.75,0.0,0.0,0.0,0.00069]
[1779320708978,74.36,77393.99,0.0,0.0,0.0,0.00068]
[1779320714013,74.36,77394.61,0.0,0.0,0.0,0.00068]
[1779320719048,74.36,77395.62,0.0,0.0,0.0,0.00069]
[1779320723081,74.36,77406.65,0.0,0.0,0.0,0.0007]
[1779320728113,74.36,77413.06,0.0,0.0,0.0,0.0007]
[1779320733148,74.36,77413.96,0.0,0.0,0.0,0.0007]
[1779320738184,74.36,77420.66,0.0,0.0,0.0,0.0007]
[1779320743219,74.36,77429.41,0.0,0.0,0.0,0.00071]
[1779320748253,74.36,77434.52,0.0,0.0,0.0,0.00072]
[1779320753288,74.36,77432.72,0.0,0.0,0.0,0.00072]
[1779320761349,74.36,77430.7,0.0,0.0,0.0,0.00071]
[1779320766384,74.36,77429.12,0.0,0.0,0.0,0.00071]
[1779320771417,74.36,77429.97,0.0,0.0,0.0,0.00071]
[1779320776452,74.36,77430.33,0.0,0.0,0.0,0.00071]
[1779320781488,74.36,77430.18,0.0,0.0,0.0,0.00071]
[1779320786522,74.36,77425.9,0.0,0.0,0.0,0.00071]
[1779320791557,74.36,77426.62,0.0,0.0,0.0,0.00071]
[1779320796592,74.36,77428.61,0.0,0.0,0.0,0.00071]
[1779320801628,74.36,77429.36,0.0,0.0,0.0,0.00071]
[1779320805657,74.36,77441.04,0.0,0.0,0.0,0.00072]
[1779320810694,74.36,77444.17,0.0,0.0,0.0,0.00072]
[1779320815730,74.36,77451.94,0.0,0.0,0.0,0.00073]
[1779320819761,74.36,77467.44,0.0,0.0,0.0,0.00074]
[1779320824796,74.36,77466.77,0.0,0.0,0.0,0.00074]
[1779320829831,74.36,77464.76,0.0,0.0,0.0,0.00074]
[1779320834866,74.36,77463.58,0.0,0.0,0.0,0.00074]
[1779320839901,74.36,77464.14,0.0,0.0,0.0,0.00074]
[1779320844935,74.36,77459.52,0.0,0.0,0.0,0.00074]
[1779320849971,74.36,77462.96,0.0,0.0,0.0,0.00074]
[1779320855011,74.36,77458.86,0.0,0.0,0.0,0.00073]
[1779320860045,74.36,77455.83,0.0,0.0,0.0,0.00073]
[1779320865079,74.36,77456.37,0.0,0.0,0.0,0.00073]
[1779320870114,74.36,77455.99,0.0,0.0,0.0,0.00073]
[1779320880187,74.36,77454.84,0.0,0.0,0.0,0.00073]
[1779320886228,74.36,77455.41,0.0,0.0,0.0,0.00073]
[1779320891262,74.36,77456.71,0.0,0.0,0.0,0.00073]
[1779320896298,74.36,77458.65,0.0,0.0,0.0,0.00073]
[1779320902340,74.36,77465.17,0.0,0.0,0.0,0.00074]
[1779320907375,74.36,77465.72,0.0,0.0,0.0,0.00074]
[1779320912410,74.36,77467.14,0.0,0.0,0.0,0.00074]
[1779320917444,74.36,77464.37,0.0,0.0,0.0,0.00073]
[1779320922481,74.36,77471.88,0.0,0.0,0.0,0.00074]
[1779320927514,74.36,77471.63,0.0,0.0,0.0,0.00074]
[1779320932550,74.36,77473.86,0.0,0.0,0.0,0.00074]
[1779320937586,74.36,77474.55,0.0,0.0,0.0,0.00074]
[1779320942620,74.36,77478.53,0.0,0.0,0.0,0.00075]
[1779320947655,74.36,77477.25,0.0,0.0,0.0,0.00075]
[1779320952689,74.36,77475.82,0.0,0.0,0.0,0.00074]
[1779320957725,74.36,77475.16,0.0,0.0,0.0,0.00074]
[1779320962760,74.36,77467.0,0.0,0.0,0.0,0.00074]
[1779320967796,74.36,77467.64,0.0,0.0,0.0,0.00074]
[1779320973838,74.36,77467.6,0.0,0.0,0.0,0.00073]
[1779320978872,74.36,77464.2,0.0,0.0,0.0,0.00073]
[1779320983910,74.36,77467.96,0.0,0.0,0.0,0.00073]
[1779320988942,74.36,77469.42,0.0,0.0,0.0,0.00073]
[1779320994985,74.36,77470.09,0.0,0.0,0.0,0.00073]
[1779321000024,74.36,77469.64,0.0,0.0,0.0,0.00073]
[1779321005064,74.36,77469.52,0.0,0.0,0.0,0.00073]
[1779321010096,74.36,77470.27,0.0,0.0,0.0,0.00074]
[1779321015131,74.36,77470.87,0.0,0.0,0.0,0.00074]
[1779321020167,74.36,77470.48,0.0,0.0,0.0,0.00074]
[1779321025202,74.36,77470.5,0.0,0.0,0.0,0.00074]
[1779321030238,74.36,77472.36,0.0,0.0,0.0,0.00074]
[1779321035271,74.36,77471.92,0.0,0.0,0.0,0.00073]
[1779321041314,74.36,77473.29,0.0,0.0,0.0,0.00073]
[1779321046350,74.36,77475.05,0.0,0.0,0.0,0.00074]
[1779321051385,74.36,77474.24,0.0,0.0,0.0,0.00073]
[1779321056423,74.36,77473.4,0.0,0.0,0.0,0.00073]
[1779321061455,74.36,77473.31,0.0,0.0,0.0,0.00073]
[1779321066489,74.36,77474.28,0.0,0.0,0.0,0.00073]
[1779321071526,74.36,77479.12,0.0,0.0,0.0,0.00074]
[1779321076561,74.36,77470.62,0.0,0.0,0.0,0.00073]
[1779321078575,74.36,77458.89,0.0,0.0,0.0,0.00072]
[1779321083609,74.36,77457.91,0.0,0.0,0.0,0.00072]
[1779321088644,74.36,77462.68,0.0,0.0,0.0,0.00072]
[1779321093679,74.36,77464.58,0.0,0.0,0.0,0.00072]
[1779321098714,74.36,77463.1,0.0,0.0,0.0,0.00072]
[1779321103749,74.36,77461.95,0.0,0.0,0.0,0.00072]
[1779321108784,74.36,77461.52,0.0,0.0,0.0,0.00072]
[1779321113818,74.36,77462.64,0.0,0.0,0.0,0.00072]
[1779321118854,74.36,77463.31,0.0,0.0,0.0,0.00072]
[1779321123889,74.36,77463.62,0.0,0.0,0.0,0.00072]
[1779321128924,74.36,77465.02,0.0,0.0,0.0,0.00072]
[1779321133959,74.36,77465.09,0.0,0.0,0.0,0.00072]
[1779321140848,74.36,77465.52,0.0,0.0,0.0,0.00072]
[1779321146047,74.36,77470.82,0.0,0.0,0.0,0.00073]
[1779321151081,74.36,77471.05,0.0,0.0,0.0,0.00072]
[1779321158130,74.36,77470.67,0.0,0.0,0.0,0.00072]
[1779321163167,74.36,77470.03,0.0,0.0,0.0,0.00072]
[1779321168201,74.36,77471.41,0.0,0.0,0.0,0.00072]
[1779321178270,74.36,77469.93,0.0,0.0,0.0,0.00072]
[1779321183306,74.36,77469.14,0.0,0.0,0.0,0.00072]
[1779321188340,74.36,77471.38,0.0,0.0,0.0,0.00072]
[1779321193375,74.36,77471.31,0.0,0.0,0.0,0.00072]
[1779321199419,74.36,77469.99,0.0,0.0,0.0,0.00072]
[1779321204453,74.36,77469.96,0.0,0.0,0.0,0.00072]
[1779321209487,74.36,77466.35,0.0,0.0,0.0,0.00072]
[1779321214523,74.36,77462.23,0.0,0.0,0.0,0.00071]
[1779321219558,74.36,77466.73,0.0,0.0,0.0,0.00072]
[1779321224593,74.36,77475.36,0.0,0.0,0.0,0.00072]
[1779321231644,74.36,77476.74,0.0,0.0,0.0,0.00072]
[1779321236679,74.36,77476.59,0.0,0.0,0.0,0.00072]
[1779321241714,74.36,77476.97,0.0,0.0,0.0,0.00073]
[1779321246751,74.36,77471.45,0.0,0.0,0.0,0.00072]
[1779321251786,74.36,77471.34,0.0,0.0,0.0,0.00072]
[1779321257827,74.36,77471.4,0.0,0.0,0.0,0.00072]
[1779321263869,74.36,77471.19,0.0,0.0,0.0,0.00072]
[1779321268905,74.36,77471.83,0.0,0.0,0.0,0.00072]
[1779321274947,74.36,77472.08,0.0,0.0,0.0,0.00072]
[1779321279982,74.36,77472.36,0.0,0.0,0.0,0.00072]
[1779321285020,74.36,77471.84,0.0,0.0,0.0,0.00072]
[1779321290055,74.36,77470.84,0.0,0.0,0.0,0.00072]
[1779321295089,74.36,77472.59,0.0,0.0,0.0,0.00072]
[1779321300125,74.36,77481.72,0.0,0.0,0.0,0.00073]
[1779321305160,74.36,77482.38,0.0,0.0,0.0,0.00073]
[1779321310196,74.36,77482.84,0.0,0.0,0.0,0.00073]
[1779321315230,74.36,77483.1,0.0,0.0,0.0,0.00073]
[1779321320265,74.36,77483.43,0.0,0.0,0.0,0.00073]
[1779321325300,74.36,77482.66,0.0,0.0,0.0,0.00073]
[1779321331343,74.36,77482.73,0.0,0.0,0.0,0.00072]
[1779321337385,74.36,77482.3,0.0,0.0,0.0,0.00072]
[1779321342420,74.36,77482.04,0.0,0.0,0.0,0.00072]
[1779321350476,74.36,77482.53,0.0,0.0,0.0,0.00072]
[1779321357524,74.36,77482.9,0.0,0.0,0.0,0.00072]
[1779321362560,74.36,77482.94,0.0,0.0,0.0,0.00072]
[1779321367595,74.36,77482.98,0.0,0.0,0.0,0.00072]
[1779321372630,74.36,77483.52,0.0,0.0,0.0,0.00072]
[1779321377666,74.36,77480.49,0.0,0.0,0.0,0.00072]
[1779321382700,74.36,77480.31,0.0,0.0,0.0,0.00072]
[1779321387736,74.36,77481.66,0.0,0.0,0.0,0.00072]
[1779321393778,74.36,77481.67,0.0,0.0,0.0,0.00072]
[1779321398814,74.36,77481.42,0.0,0.0,0.0,0.00072]
[1779321404856,74.36,77481.43,0.0,0.0,0.0,0.00072]
[1779321411903,74.36,77481.29,0.0,0.0,0.0,0.00072]
[1779321417946,74.36,77482.0,0.0,0.0,0.0,0.00072]
[1779321422982,74.36,77480.72,0.0,0.0,0.0,0.00072]
[1779321428017,74.36,77480.62,0.0,0.0,0.0,0.00072]
[1779321433051,74.36,77481.93,0.0,0.0,0.0,0.00072]
[1779321438087,74.36,77482.14,0.0,0.0,0.0,0.00072]
[1779321443122,74.36,77481.56,0.0,0.0,0.0,0.00072]
[1779321448156,74.36,77481.81,0.0,0.0,0.0,0.00072]
[1779321453191,74.36,77482.56,0.0,0.0,0.0,0.00071]
[1779321458228,74.36,77482.82,0.0,0.0,0.0,0.00071]
[1779321463264,74.36,77490.82,0.0,0.0,0.0,0.00072]
[1779321468298,74.36,77492.37,0.0,0.0,0.0,0.00072]
[1779321473334,74.36,77485.04,0.0,0.0,0.0,0.00072]
[1779321478374,74.36,77476.96,0.0,0.0,0.0,0.00071]
[1779321484411,74.36,77475.11,0.0,0.0,0.0,0.00071]
[1779321489446,74.36,77466.85,0.0,0.0,0.0,0.0007]
[1779321494481,74.36,77466.34,0.0,0.0,0.0,0.0007]
[1779321499517,74.36,77467.78,0.0,0.0,0.0,0.0007]
[1779321504552,74.36,77468.19,0.0,0.0,0.0,0.0007]
[1779321509587,74.36,77465.58,0.0,0.0,0.0,0.0007]
[1779321514623,74.36,77465.9,0.0,0.0,0.0,0.00069]
[1779321519657,74.36,77465.86,0.0,0.0,0.0,0.00069]
[1779321524691,74.36,77470.01,0.0,0.0,0.0,0.0007]
[1779321529726,74.36,77474.56,0.0,0.0,0.0,0.0007]
[1779321534761,74.36,77476.27,0.0,0.0,0.0,0.0007]
[1779321539797,74.36,77477.12,0.0,0.0,0.0,0.00071]
[1779321545839,74.36,77475.36,0.0,0.0,0.0,0.0007]
[1779321550873,74.36,77476.07,0.0,0.0,0.0,0.0007]
[1779321555909,74.36,77477.95,0.0,0.0,0.0,0.00071]
[1779321560943,74.36,77477.23,0.0,0.0,0.0,0.00071]
[1779321565979,74.36,77477.1,0.0,0.0,0.0,0.00071]
[1779321571015,74.36,77484.13,0.0,0.0,0.0,0.00071]
[1779321576049,74.36,77487.84,0.0,0.0,0.0,0.00071]
[1779321581085,74.36,77488.83,0.0,0.0,0.0,0.00071]
[1779321586119,74.36,77489.73,0.0,0.0,0.0,0.00071]
[1779321591154,74.36,77489.59,0.0,0.0,0.0,0.00071]
[1779321596189,74.36,77489.04,0.0,0.0,0.0,0.00071]
[1779321601274,74.36,77490.71,0.0,0.0,0.0,0.00071]
[1779321604349,74.36,77501.96,0.0,0.0,0.0,0.00072]
[1779321608357,74.36,77490.56,0.0,0.0,0.0,0.00071]
[1779321613393,74.36,77489.65,0.0,0.0,0.0,0.00071]
[1779321618429,74.36,77495.71,0.0,0.0,0.0,0.00072]
[1779321623464,74.36,77498.87,0.0,0.0,0.0,0.00072]
[1779321628498,74.36,77497.91,0.0,0.0,0.0,0.00072]
[1779321633535,74.36,77497.51,0.0,0.0,0.0,0.00072]
[1779321639576,74.36,77497.18,0.0,0.0,0.0,0.00072]
[1779321644613,74.36,77496.16,0.0,0.0,0.0,0.00071]
[1779321650654,74.36,77496.19,0.0,0.0,0.0,0.00071]
[1779321652671,74.36,77477.15,0.0,0.0,0.0,0.0007]
[1779321654686,74.36,77464.11,0.0,0.0,0.0,0.00069]
[1779321658712,74.36,77452.43,0.0,0.0,0.0,0.00068]
[1779321664570,74.36,77463.39,0.0,0.0,0.0,0.00068]
[1779321669791,74.36,77462.38,0.0,0.0,0.0,0.00068]
[1779321674824,74.36,77468.9,0.0,0.0,0.0,0.00069]
[1779321679861,74.36,77467.17,0.0,0.0,0.0,0.00069]
[1779321684896,74.36,77477.48,0.0,0.0,0.0,0.0007]
[1779321689930,74.36,77472.43,0.0,0.0,0.0,0.00069]
[1779321694966,74.36,77476.25,0.0,0.0,0.0,0.00069]
[1779321700001,74.36,77477.7,0.0,0.0,0.0,0.00069]
[1779321705036,74.36,77478.43,0.0,0.0,0.0,0.00069]
[1779321709064,74.36,77466.06,0.0,0.0,0.0,0.00068]
[1779321714100,74.36,77466.28,0.0,0.0,0.0,0.00068]
[1779321719138,74.36,77462.91,0.0,0.0,0.0,0.00068]
[1779321724173,74.36,77465.78,0.0,0.0,0.0,0.00068]
[1779321729211,74.36,77469.2,0.0,0.0,0.0,0.00069]
[1779321734244,74.36,77476.79,0.0,0.0,0.0,0.00069]
[1779321739280,74.36,77476.19,0.0,0.0,0.0,0.00069]
[1779321744316,74.36,77475.4,0.0,0.0,0.0,0.00069]
[1779321749351,74.36,77477.0,0.0,0.0,0.0,0.00069]
[1779321754385,74.36,77479.77,0.0,0.0,0.0,0.00069]
[1779321759421,74.36,77479.06,0.0,0.0,0.0,0.00069]
[1779321764454,74.36,77479.46,0.0,0.0,0.0,0.00069]
[1779321768484,74.36,77492.84,0.0,0.0,0.0,0.0007]
[1779321773519,74.36,77492.45,0.0,0.0,0.0,0.0007]
[1779321778554,74.36,77493.77,0.0,0.0,0.0,0.0007]
[1779321782582,74.36,77478.78,0.0,0.0,0.0,0.00069]
[1779321787618,74.36,77480.09,0.0,0.0,0.0,0.00069]
[1779321792654,74.36,77477.59,0.0,0.0,0.0,0.00069]
[1779321795677,74.36,77489.36,0.0,0.0,0.0,0.0007]
[1779321800713,74.36,77491.58,0.0,0.0,0.0,0.0007]
[1779321805748,74.36,77492.66,0.0,0.0,0.0,0.0007]
[1779321810785,74.36,77497.9,0.0,0.0,0.0,0.00071]
[1779321815817,74.36,77502.81,0.0,0.0,0.0,0.00071]
[1779321820853,74.36,77503.48,0.0,0.0,0.0,0.00071]
[1779321825888,74.36,77503.07,0.0,0.0,0.0,0.00071]
[1779321830922,74.36,77501.59,0.0,0.0,0.0,0.00071]
[1779321835959,74.36,77498.86,0.0,0.0,0.0,0.00071]
[1779321840992,74.36,77497.13,0.0,0.0,0.0,0.0007]
[1779321846029,74.36,77504.58,0.0,0.0,0.0,0.00071]
[1779321852077,74.36,77506.05,0.0,0.0,0.0,0.00071]
[1779321857112,74.36,77512.5,0.0,0.0,0.0,0.00072]
[1779321862147,74.36,77513.97,0.0,0.0,0.0,0.00072]
[1779321867183,74.36,77517.24,0.0,0.0,0.0,0.00072]
[1779321869203,74.36,77532.26,0.0,0.0,0.0,0.00074]
[1779321874234,74.36,77536.74,0.0,0.0,0.0,0.00074]
[1779321878263,74.36,77549.02,0.0,0.0,0.0,0.00075]
[1779321883297,74.36,77555.67,0.0,0.0,0.0,0.00076]
[1779321888334,74.36,77558.0,0.0,0.0,0.0,0.00076]
[1779321892360,74.36,77572.28,0.0,0.0,0.0,0.00077]
[1779321897396,74.36,77577.68,0.0,0.0,0.0,0.00078]
[1779321902431,74.36,77582.23,0.0,0.0,0.0,0.00078]
[1779321907481,74.36,77583.08,0.0,0.0,0.0,0.00078]
[1779321912509,74.36,77581.17,0.0,0.0,0.0,0.00078]
[1779321916539,74.36,77565.6,0.0,0.0,0.0,0.00077]
[1779321918555,74.36,77552.24,0.0,0.0,0.0,0.00075]
[1779321923596,74.36,77540.93,0.0,0.0,0.0,0.00074]
[1779321928631,74.36,77542.97,0.0,0.0,0.0,0.00074]
[1779321933667,74.36,77548.11,0.0,0.0,0.0,0.00074]
[1779321938701,74.36,77540.92,0.0,0.0,0.0,0.00074]
[1779321943736,74.36,77540.41,0.0,0.0,0.0,0.00074]
[1779321948772,74.36,77539.34,0.0,0.0,0.0,0.00074]
[1779321953807,74.36,77547.81,0.0,0.0,0.0,0.00074]
[1779321958842,74.36,77554.32,0.0,0.0,0.0,0.00075]
[1779321963882,74.36,77556.02,0.0,0.0,0.0,0.00075]
[1779321968914,74.36,77554.51,0.0,0.0,0.0,0.00075]
[1779321973951,74.36,77553.95,0.0,0.0,0.0,0.00075]
[1779321978988,74.36,77552.64,0.0,0.0,0.0,0.00075]
[1779321984021,74.36,77553.18,0.0,0.0,0.0,0.00075]
[1779321989056,74.36,77558.99,0.0,0.0,0.0,0.00075]
[1779321993084,74.36,77550.52,0.0,0.0,0.0,0.00074]
[1779321994092,74.36,77533.62,0.0,0.0,0.0,0.00073]
[1779321996106,74.36,77518.08,0.0,0.0,0.0,0.00071]
[1779322001140,74.36,77516.76,0.0,0.0,0.0,0.00071]
[1779322007044,74.36,77518.2,0.0,0.0,0.0,0.00071]
[1779322012220,74.36,77520.27,0.0,0.0,0.0,0.00071]
[1779322017253,74.36,77519.07,0.0,0.0,0.0,0.00071]
[1779322022289,74.36,77520.15,0.0,0.0,0.0,0.00071]
[1779322027325,74.36,77521.72,0.0,0.0,0.0,0.00071]
[1779322032359,74.36,77523.13,0.0,0.0,0.0,0.00072]
[1779322037394,74.36,77524.28,0.0,0.0,0.0,0.00072]
[1779322042432,74.36,77524.05,0.0,0.0,0.0,0.00072]
[1779322047465,74.36,77527.26,0.0,0.0,0.0,0.00072]
[1779322052500,74.36,77532.72,0.0,0.0,0.0,0.00072]
[1779322057535,74.36,77540.54,0.0,0.0,0.0,0.00073]
[1779322062570,74.36,77538.1,0.0,0.0,0.0,0.00073]
[1779322067606,74.36,77538.06,0.0,0.0,0.0,0.00073]
[1779322069619,74.36,77523.29,0.0,0.0,0.0,0.00071]
[1779322074653,74.36,77522.87,0.0,0.0,0.0,0.00071]
[1779322079690,74.36,77519.92,0.0,0.0,0.0,0.00071]
[1779322083718,74.36,77502.72,0.0,0.0,0.0,0.00069]
[1779322086741,74.36,77489.55,0.0,0.0,0.0,0.00068]
[1779322091774,74.36,77486.46,0.0,0.0,0.0,0.00068]
[1779322096809,74.36,77499.68,0.0,0.0,0.0,0.00069]
[1779322101844,74.36,77501.18,0.0,0.0,0.0,0.00069]
[1779322106880,74.36,77501.96,0.0,0.0,0.0,0.00069]
[1779322111913,74.36,77510.14,0.0,0.0,0.0,0.0007]
[1779322115943,74.36,77522.19,0.0,0.0,0.0,0.00071]
[1779322120976,74.36,77532.76,0.0,0.0,0.0,0.00072]
[1779322127019,74.36,77537.85,0.0,0.0,0.0,0.00072]
[1779322132054,74.36,77532.87,0.0,0.0,0.0,0.00072]
[1779322137088,74.36,77533.61,0.0,0.0,0.0,0.00072]
[1779322142126,74.36,77533.31,0.0,0.0,0.0,0.00072]
[1779322147159,74.36,77541.44,0.0,0.0,0.0,0.00073]
[1779322152194,74.36,77542.33,0.0,0.0,0.0,0.00073]
[1779322157229,74.36,77548.11,0.0,0.0,0.0,0.00073]
[1779322162265,74.36,77553.04,0.0,0.0,0.0,0.00074]
[1779322168190,74.36,77563.22,0.0,0.0,0.0,0.00075]
[1779322173340,74.36,77566.16,0.0,0.0,0.0,0.00074]
[1779322178376,74.36,77569.75,0.0,0.0,0.0,0.00075]
[1779322183411,74.36,77568.77,0.0,0.0,0.0,0.00075]
[1779322187441,74.36,77580.91,0.0,0.0,0.0,0.00076]
[1779322192476,74.36,77581.87,0.0,0.0,0.0,0.00076]
[1779322197510,74.36,77581.85,0.0,0.0,0.0,0.00076]
[1779322202546,74.36,77581.16,0.0,0.0,0.0,0.00076]
[1779322207580,74.36,77575.05,0.0,0.0,0.0,0.00075]
[1779322212619,74.36,77585.11,0.0,0.0,0.0,0.00076]
[1779322217654,74.36,77580.39,0.0,0.0,0.0,0.00076]
[1779322222690,74.36,77575.7,0.0,0.0,0.0,0.00075]
[1779322227725,74.36,77576.11,0.0,0.0,0.0,0.00075]
[1779322232760,74.36,77577.45,0.0,0.0,0.0,0.00075]
[1779322237795,74.36,77585.04,0.0,0.0,0.0,0.00076]
[1779322242829,74.36,77585.63,0.0,0.0,0.0,0.00076]
[1779322247869,74.36,77583.54,0.0,0.0,0.0,0.00076]
[1779322253911,74.36,77582.01,0.0,0.0,0.0,0.00076]
[1779322258945,74.36,77574.37,0.0,0.0,0.0,0.00075]
[1779322263985,74.36,77574.22,0.0,0.0,0.0,0.00075]
[1779322269021,74.36,77572.3,0.0,0.0,0.0,0.00075]
[1779322274054,74.36,77573.17,0.0,0.0,0.0,0.00075]
[1779322279089,74.36,77573.58,0.0,0.0,0.0,0.00075]
[1779322284125,74.36,77573.92,0.0,0.0,0.0,0.00075]
[1779322291176,74.36,77574.99,0.0,0.0,0.0,0.00075]
[1779322296211,74.36,77575.32,0.0,0.0,0.0,0.00075]
[1779322301247,74.36,77579.43,0.0,0.0,0.0,0.00075]
[1779322306282,74.36,77574.53,0.0,0.0,0.0,0.00074]
[1779322311317,74.36,77576.08,0.0,0.0,0.0,0.00075]
[1779322317359,74.36,77576.6,0.0,0.0,0.0,0.00075]
[1779322322394,74.36,77576.63,0.0,0.0,0.0,0.00075]
[1779322326422,74.36,77588.62,0.0,0.0,0.0,0.00076]
[1779322331457,74.36,77590.0,0.0,0.0,0.0,0.00076]
[1779322336491,74.36,77589.61,0.0,0.0,0.0,0.00076]
[1779322341527,74.36,77598.27,0.0,0.0,0.0,0.00077]
[1779322346562,74.36,77605.11,0.0,0.0,0.0,0.00078]
[1779322351601,74.36,77594.77,0.0,0.0,0.0,0.00076]
[1779322356687,74.36,77591.18,0.0,0.0,0.0,0.00076]
[1779322361724,74.36,77589.21,0.0,0.0,0.0,0.00075]
[1779322366758,74.36,77590.51,0.0,0.0,0.0,0.00076]
[1779322371793,74.36,77580.4,0.0,0.0,0.0,0.00075]
[1779322376828,74.36,77580.06,0.0,0.0,0.0,0.00075]
[1779322381871,74.36,77581.48,0.0,0.0,0.0,0.00075]
[1779322386904,74.36,77590.29,0.0,0.0,0.0,0.00076]
[1779322392947,74.36,77593.43,0.0,0.0,0.0,0.00076]
[1779322395967,74.36,77605.92,0.0,0.0,0.0,0.00077]
[1779322401003,74.36,77605.35,0.0,0.0,0.0,0.00077]
[1779322406038,74.36,77603.58,0.0,0.0,0.0,0.00077]
[1779322411073,74.36,77604.66,0.0,0.0,0.0,0.00077]
[1779322416108,74.36,77602.6,0.0,0.0,0.0,0.00076]
[1779322421142,74.36,77603.09,0.0,0.0,0.0,0.00076]
[1779322426178,74.36,77603.22,0.0,0.0,0.0,0.00076]
[1779322431212,74.36,77603.52,0.0,0.0,0.0,0.00076]
[1779322437255,74.36,77603.23,0.0,0.0,0.0,0.00076]
[1779322442290,74.36,77613.76,0.0,0.0,0.0,0.00078]
[1779322447325,74.36,77618.87,0.0,0.0,0.0,0.00078]
[1779322452360,74.36,77621.32,0.0,0.0,0.0,0.00078]
[1779322457400,74.36,77622.32,0.0,0.0,0.0,0.00078]
[1779322462432,74.36,77624.47,0.0,0.0,0.0,0.00079]
[1779322467468,74.36,77625.07,0.0,0.0,0.0,0.00079]
[1779322472506,74.36,77623.37,0.0,0.0,0.0,0.00078]
[1779322477542,74.36,77616.47,0.0,0.0,0.0,0.00077]
[1779322481573,74.36,77601.62,0.0,0.0,0.0,0.00076]
[1779322486608,74.36,77603.92,0.0,0.0,0.0,0.00076]
[1779322491644,74.36,77609.02,0.0,0.0,0.0,0.00077]
[1779322497490,74.36,77609.18,0.0,0.0,0.0,0.00077]
[1779322502720,74.36,77606.62,0.0,0.0,0.0,0.00076]
[1779322507755,74.36,77609.09,0.0,0.0,0.0,0.00077]
[1779322512790,74.36,77625.19,0.0,0.0,0.0,0.00078]
[1779322517825,74.36,77632.98,0.0,0.0,0.0,0.00079]
[1779322522860,74.36,77639.47,0.0,0.0,0.0,0.0008]
[1779322527895,74.36,77638.4,0.0,0.0,0.0,0.0008]
[1779322532929,74.36,77639.05,0.0,0.0,0.0,0.00079]
[1779322537964,74.36,77642.07,0.0,0.0,0.0,0.0008]
[1779322543005,74.36,77641.49,0.0,0.0,0.0,0.00079]
[1779322548038,74.36,77641.55,0.0,0.0,0.0,0.00079]
[1779322553071,74.36,77641.84,0.0,0.0,0.0,0.0008]
[1779322558108,74.36,77641.48,0.0,0.0,0.0,0.00079]
[1779322563145,74.36,77627.57,0.0,0.0,0.0,0.00078]
[1779322568181,74.36,77632.59,0.0,0.0,0.0,0.00079]
[1779322573217,74.36,77612.02,0.0,0.0,0.0,0.00076]
[1779322578250,74.36,77613.02,0.0,0.0,0.0,0.00077]
[1779322583285,74.36,77616.94,0.0,0.0,0.0,0.00077]
[1779322588320,74.36,77626.24,0.0,0.0,0.0,0.00078]
[1779322593357,74.36,77627.96,0.0,0.0,0.0,0.00078]
[1779322598391,74.36,77632.54,0.0,0.0,0.0,0.00078]
[1779322603429,74.36,77635.93,0.0,0.0,0.0,0.00078]
[1779322608465,74.36,77641.24,0.0,0.0,0.0,0.00079]
[1779322613499,74.36,77639.01,0.0,0.0,0.0,0.00079]
[1779322618535,74.36,77641.37,0.0,0.0,0.0,0.00079]
[1779322623569,74.36,77639.0,0.0,0.0,0.0,0.00079]
[1779322628605,74.36,77636.49,0.0,0.0,0.0,0.00079]
[1779322633641,74.36,77632.65,0.0,0.0,0.0,0.00078]
[1779322638676,74.36,77636.12,0.0,0.0,0.0,0.00078]
[1779322643711,74.36,77635.11,0.0,0.0,0.0,0.00078]
[1779322648745,74.36,77625.78,0.0,0.0,0.0,0.00077]
[1779322653782,74.36,77627.25,0.0,0.0,0.0,0.00077]
[1779322658816,74.36,77627.63,0.0,0.0,0.0,0.00077]
[1779322663853,74.36,77627.62,0.0,0.0,0.0,0.00077]
[1779322668885,74.36,77627.01,0.0,0.0,0.0,0.00077]
[1779322673920,74.36,77626.93,0.0,0.0,0.0,0.00077]
[1779322679962,74.36,77630.06,0.0,0.0,0.0,0.00077]
[1779322685815,74.36,77625.29,0.0,0.0,0.0,0.00077]
[1779322690034,74.36,77614.28,0.0,0.0,0.0,0.00076]
[1779322695068,74.36,77609.65,0.0,0.0,0.0,0.00075]
[1779322700103,74.36,77607.1,0.0,0.0,0.0,0.00075]
[1779322704132,74.36,77594.4,0.0,0.0,0.0,0.00074]
[1779322705139,74.36,77577.49,0.0,0.0,0.0,0.00072]
[1779322709171,74.36,77564.83,0.0,0.0,0.0,0.00071]
[1779322714208,74.36,77567.52,0.0,0.0,0.0,0.00071]
[1779322719241,74.36,77553.43,0.0,0.0,0.0,0.0007]
[1779322724280,74.36,77538.46,0.0,0.0,0.0,0.00068]
[1779322729318,74.36,77549.59,0.0,0.0,0.0,0.00069]
[1779322734351,74.36,77551.55,0.0,0.0,0.0,0.00069]
[1779322739387,74.36,77553.02,0.0,0.0,0.0,0.0007]
[1779322745428,74.36,77552.88,0.0,0.0,0.0,0.0007]
[1779322750465,74.36,77555.2,0.0,0.0,0.0,0.0007]
[1779322755500,74.36,77555.2,0.0,0.0,0.0,0.0007]
[1779322760534,74.36,77555.91,0.0,0.0,0.0,0.0007]
[1779322765569,74.36,77558.1,0.0,0.0,0.0,0.0007]
[1779322770604,74.36,77556.76,0.0,0.0,0.0,0.0007]
[1779322776456,74.36,77556.65,0.0,0.0,0.0,0.0007]
[1779322781682,74.36,77563.64,0.0,0.0,0.0,0.0007]
[1779322786716,74.36,77574.16,0.0,0.0,0.0,0.00071]
[1779322791757,74.36,77577.14,0.0,0.0,0.0,0.00071]
[1779322796791,74.36,77578.75,0.0,0.0,0.0,0.00072]
[1779322801830,74.36,77578.65,0.0,0.0,0.0,0.00072]
[1779322806860,74.36,77576.99,0.0,0.0,0.0,0.00071]
[1779322811893,74.36,77569.13,0.0,0.0,0.0,0.00071]
[1779322823977,74.36,77574.3,0.0,0.0,0.0,0.00071]
[1779322829013,74.36,77571.11,0.0,0.0,0.0,0.00071]
[1779322834053,74.36,77570.77,0.0,0.0,0.0,0.0007]
[1779322839084,74.36,77566.94,0.0,0.0,0.0,0.0007]
[1779322844120,74.36,77570.67,0.0,0.0,0.0,0.0007]
[1779322849154,74.36,77576.8,0.0,0.0,0.0,0.00071]
[1779322854190,74.36,77575.58,0.0,0.0,0.0,0.00071]
[1779322859226,74.36,77574.27,0.0,0.0,0.0,0.00071]
[1779322864260,74.36,77575.85,0.0,0.0,0.0,0.00071]
[1779322869294,74.36,77577.87,0.0,0.0,0.0,0.00071]
[1779322874331,74.36,77578.17,0.0,0.0,0.0,0.00071]
[1779322879367,74.36,77578.35,0.0,0.0,0.0,0.00071]
[1779322884403,74.36,77578.09,0.0,0.0,0.0,0.00071]
[1779322889438,74.36,77576.68,0.0,0.0,0.0,0.00071]
[1779322894478,74.36,77577.44,0.0,0.0,0.0,0.00071]
[1779322899512,74.36,77579.66,0.0,0.0,0.0,0.00071]
[1779322904548,74.36,77579.99,0.0,0.0,0.0,0.00071]
[1779322909583,74.36,77580.16,0.0,0.0,0.0,0.00071]
[1779322914618,74.36,77583.72,0.0,0.0,0.0,0.00071]
[1779322919663,74.36,77582.33,0.0,0.0,0.0,0.00071]
[1779322924695,74.36,77579.69,0.0,0.0,0.0,0.00071]
[1779322929729,74.36,77576.99,0.0,0.0,0.0,0.00071]
[1779322934764,74.36,77573.27,0.0,0.0,0.0,0.0007]
[1779322939799,74.36,77574.46,0.0,0.0,0.0,0.0007]
[1779322944834,74.36,77580.1,0.0,0.0,0.0,0.00071]
[1779322950877,74.36,77580.07,0.0,0.0,0.0,0.00071]
[1779322955913,74.36,77579.18,0.0,0.0,0.0,0.0007]
[1779322960948,74.36,77575.92,0.0,0.0,0.0,0.0007]
[1779322966002,74.36,77578.52,0.0,0.0,0.0,0.0007]
[1779322968012,74.36,77561.41,0.0,0.0,0.0,0.00069]
[1779322973044,74.36,77567.67,0.0,0.0,0.0,0.00069]
[1779322978079,74.36,77574.49,0.0,0.0,0.0,0.0007]
[1779322983113,74.36,77574.79,0.0,0.0,0.0,0.0007]
[1779322988149,74.36,77578.54,0.0,0.0,0.0,0.0007]
[1779322993183,74.36,77578.76,0.0,0.0,0.0,0.0007]
[1779322998219,74.36,77579.12,0.0,0.0,0.0,0.0007]
[1779323003253,74.36,77579.61,0.0,0.0,0.0,0.0007]
[1779323010303,74.36,77579.78,0.0,0.0,0.0,0.0007]
[1779323015338,74.36,77581.72,0.0,0.0,0.0,0.0007]
[1779323020373,74.36,77580.99,0.0,0.0,0.0,0.0007]
[1779323026415,74.36,77580.7,0.0,0.0,0.0,0.0007]
[1779323032459,74.36,77582.93,0.0,0.0,0.0,0.0007]
[1779323037494,74.36,77584.01,0.0,0.0,0.0,0.0007]
[1779323042537,74.36,77582.18,0.0,0.0,0.0,0.0007]
[1779323047572,74.36,77583.2,0.0,0.0,0.0,0.0007]
[1779323052607,74.36,77584.54,0.0,0.0,0.0,0.00071]
[1779323057642,74.36,77583.86,0.0,0.0,0.0,0.0007]
[1779323062677,74.36,77603.12,0.0,0.0,0.0,0.00072]
[1779323067712,74.36,77612.03,0.0,0.0,0.0,0.00073]
[1779323072747,74.36,77615.18,0.0,0.0,0.0,0.00073]
[1779323077783,74.36,77615.92,0.0,0.0,0.0,0.00073]
[1779323082817,74.36,77621.64,0.0,0.0,0.0,0.00074]
[1779323087859,74.36,77632.8,0.0,0.0,0.0,0.00075]
[1779323092894,74.36,77637.65,0.0,0.0,0.0,0.00075]
[1779323097934,74.36,77637.79,0.0,0.0,0.0,0.00075]
[1779323103974,74.36,77643.62,0.0,0.0,0.0,0.00076]
[1779323109006,74.36,77642.93,0.0,0.0,0.0,0.00076]
[1779323114042,74.36,77651.78,0.0,0.0,0.0,0.00077]
[1779323119076,74.36,77659.09,0.0,0.0,0.0,0.00077]
[1779323122098,74.36,77647.7,0.0,0.0,0.0,0.00076]
[1779323127138,74.36,77657.04,0.0,0.0,0.0,0.00077]
[1779323131162,74.36,77649.38,0.0,0.0,0.0,0.00076]
[1779323136197,74.36,77648.13,0.0,0.0,0.0,0.00076]
[1779323141232,74.36,77653.27,0.0,0.0,0.0,0.00076]
[1779323146270,74.36,77655.79,0.0,0.0,0.0,0.00077]
[1779323151302,74.36,77646.1,0.0,0.0,0.0,0.00076]
[1779323156337,74.36,77652.96,0.0,0.0,0.0,0.00076]
[1779323161374,74.36,77653.67,0.0,0.0,0.0,0.00076]
[1779323166408,74.36,77654.9,0.0,0.0,0.0,0.00076]
[1779323171444,74.36,77646.38,0.0,0.0,0.0,0.00076]
[1779323176479,74.36,77643.06,0.0,0.0,0.0,0.00075]
[1779323178493,74.36,77630.12,0.0,0.0,0.0,0.00074]
[1779323183528,74.36,77633.67,0.0,0.0,0.0,0.00074]
[1779323188563,74.36,77635.16,0.0,0.0,0.0,0.00074]
[1779323193604,74.36,77635.93,0.0,0.0,0.0,0.00074]
[1779323198640,74.36,77633.76,0.0,0.0,0.0,0.00074]
[1779323203675,74.36,77629.06,0.0,0.0,0.0,0.00073]
[1779323208710,74.36,77630.42,0.0,0.0,0.0,0.00074]
[1779323213745,74.36,77629.46,0.0,0.0,0.0,0.00074]
[1779323218780,74.36,77626.01,0.0,0.0,0.0,0.00073]
[1779323223815,74.36,77628.74,0.0,0.0,0.0,0.00073]
[1779323228849,74.36,77633.05,0.0,0.0,0.0,0.00074]
[1779323233884,74.36,77631.77,0.0,0.0,0.0,0.00074]
[1779323241942,74.36,77631.36,0.0,0.0,0.0,0.00074]
[1779323246976,74.36,77642.8,0.0,0.0,0.0,0.00075]
[1779323252012,74.36,77644.78,0.0,0.0,0.0,0.00075]
[1779323257046,74.36,77645.42,0.0,0.0,0.0,0.00075]
[1779323262082,74.36,77646.9,0.0,0.0,0.0,0.00075]
[1779323268123,74.36,77647.17,0.0,0.0,0.0,0.00075]
[1779323273159,74.36,77647.1,0.0,0.0,0.0,0.00075]
[1779323278193,74.36,77647.38,0.0,0.0,0.0,0.00075]
[1779323283235,74.36,77645.28,0.0,0.0,0.0,0.00075]
[1779323292291,74.36,77645.08,0.0,0.0,0.0,0.00075]
[1779323297326,74.36,77645.43,0.0,0.0,0.0,0.00075]
[1779323302361,74.36,77645.65,0.0,0.0,0.0,0.00075]
[1779323307397,74.36,77643.71,0.0,0.0,0.0,0.00074]
[1779323312432,74.36,77647.06,0.0,0.0,0.0,0.00074]
[1779323317467,74.36,77646.85,0.0,0.0,0.0,0.00074]
[1779323325523,74.36,77644.96,0.0,0.0,0.0,0.00074]
[1779323330558,74.36,77642.13,0.0,0.0,0.0,0.00074]
[1779323335592,74.36,77653.91,0.0,0.0,0.0,0.00075]
[1779323340628,74.36,77655.46,0.0,0.0,0.0,0.00075]
[1779323345663,74.36,77659.7,0.0,0.0,0.0,0.00076]
[1779323350698,74.36,77659.65,0.0,0.0,0.0,0.00076]
[1779323355735,74.36,77659.91,0.0,0.0,0.0,0.00076]
[1779323360769,74.36,77664.96,0.0,0.0,0.0,0.00076]
[1779323365804,74.36,77665.49,0.0,0.0,0.0,0.00076]
[1779323370840,74.36,77667.05,0.0,0.0,0.0,0.00076]
[1779323375875,74.36,77665.91,0.0,0.0,0.0,0.00076]
[1779323382923,74.36,77665.88,0.0,0.0,0.0,0.00076]
[1779323387959,74.36,77665.49,0.0,0.0,0.0,0.00076]
[1779323392995,74.36,77665.84,0.0,0.0,0.0,0.00076]
[1779323398031,74.36,77668.27,0.0,0.0,0.0,0.00076]
[1779323403068,74.36,77673.76,0.0,0.0,0.0,0.00077]
[1779323408103,74.36,77673.41,0.0,0.0,0.0,0.00077]
[1779323416159,74.36,77671.09,0.0,0.0,0.0,0.00076]
[1779323424215,74.36,77670.92,0.0,0.0,0.0,0.00076]
[1779323429252,74.36,77652.66,0.0,0.0,0.0,0.00075]
[1779323434287,74.36,77650.01,0.0,0.0,0.0,0.00074]
[1779323439324,74.36,77649.24,0.0,0.0,0.0,0.00074]
[1779323445364,74.36,77648.42,0.0,0.0,0.0,0.00074]
[1779323450399,74.36,77650.54,0.0,0.0,0.0,0.00074]
[1779323456443,74.36,77655.25,0.0,0.0,0.0,0.00074]
[1779323460470,74.36,77666.27,0.0,0.0,0.0,0.00075]
[1779323465506,74.36,77668.69,0.0,0.0,0.0,0.00076]
[1779323470541,74.36,77666.66,0.0,0.0,0.0,0.00075]
[1779323475577,74.36,77667.14,0.0,0.0,0.0,0.00076]
[1779323480612,74.36,77667.79,0.0,0.0,0.0,0.00076]
[1779323488668,74.36,77675.01,0.0,0.0,0.0,0.00076]
[1779323494710,74.36,77675.1,0.0,0.0,0.0,0.00076]
[1779323501759,74.36,77672.59,0.0,0.0,0.0,0.00076]
[1779323506794,74.36,77671.19,0.0,0.0,0.0,0.00075]
[1779323513842,74.36,77669.24,0.0,0.0,0.0,0.00075]
[1779323518877,74.36,77660.06,0.0,0.0,0.0,0.00074]
[1779323523913,74.36,77662.65,0.0,0.0,0.0,0.00075]
[1779323528948,74.36,77665.29,0.0,0.0,0.0,0.00075]
[1779323533983,74.36,77667.75,0.0,0.0,0.0,0.00075]
[1779323539019,74.36,77675.37,0.0,0.0,0.0,0.00076]
[1779323544058,74.36,77673.45,0.0,0.0,0.0,0.00076]
[1779323549094,74.36,77674.2,0.0,0.0,0.0,0.00076]
[1779323554132,74.36,77673.96,0.0,0.0,0.0,0.00075]
[1779323560170,74.36,77673.35,0.0,0.0,0.0,0.00075]
[1779323564198,74.36,77658.3,0.0,0.0,0.0,0.00074]
[1779323570073,74.36,77656.92,0.0,0.0,0.0,0.00074]
[1779323575277,74.36,77664.7,0.0,0.0,0.0,0.00074]
[1779323580312,74.36,77666.41,0.0,0.0,0.0,0.00075]
[1779323585360,74.36,77666.69,0.0,0.0,0.0,0.00075]
[1779323590394,74.36,77657.77,0.0,0.0,0.0,0.00074]
[1779323595428,74.36,77656.09,0.0,0.0,0.0,0.00074]
[1779323600465,74.36,77656.09,0.0,0.0,0.0,0.00074]
[1779323605500,74.36,77655.31,0.0,0.0,0.0,0.00074]
[1779323610535,74.36,77654.74,0.0,0.0,0.0,0.00073]
[1779323615569,74.36,77654.97,0.0,0.0,0.0,0.00073]
[1779323620605,74.36,77662.4,0.0,0.0,0.0,0.00074]
[1779323625640,74.36,77661.67,0.0,0.0,0.0,0.00074]
[1779323631683,74.36,77662.61,0.0,0.0,0.0,0.00074]
[1779323636718,74.36,77662.04,0.0,0.0,0.0,0.00074]
[1779323641751,74.36,77664.48,0.0,0.0,0.0,0.00074]
[1779323646787,74.36,77671.06,0.0,0.0,0.0,0.00075]
[1779323651822,74.36,77671.3,0.0,0.0,0.0,0.00075]
[1779323656857,74.36,77673.33,0.0,0.0,0.0,0.00075]
[1779323661892,74.36,77679.12,0.0,0.0,0.0,0.00075]
[1779323666929,74.36,77680.54,0.0,0.0,0.0,0.00076]
[1779323671966,74.36,77680.84,0.0,0.0,0.0,0.00075]
[1779323676997,74.36,77682.29,0.0,0.0,0.0,0.00075]
[1779323682033,74.36,77682.4,0.0,0.0,0.0,0.00075]
[1779323687068,74.36,77682.15,0.0,0.0,0.0,0.00075]
[1779323692104,74.36,77682.2,0.0,0.0,0.0,0.00075]
[1779323697138,74.36,77682.17,0.0,0.0,0.0,0.00075]
[1779323702173,74.36,77680.84,0.0,0.0,0.0,0.00075]
[1779323707209,74.36,77684.56,0.0,0.0,0.0,0.00076]
[1779323712243,74.36,77685.44,0.0,0.0,0.0,0.00076]
[1779323717279,74.36,77684.2,0.0,0.0,0.0,0.00075]
[1779323722314,74.36,77684.18,0.0,0.0,0.0,0.00075]
[1779323727349,74.36,77684.57,0.0,0.0,0.0,0.00076]
[1779323733391,74.36,77682.38,0.0,0.0,0.0,0.00075]
[1779323738426,74.36,77684.01,0.0,0.0,0.0,0.00075]
[1779323743460,74.36,77684.48,0.0,0.0,0.0,0.00075]
[1779323748495,74.36,77684.18,0.0,0.0,0.0,0.00075]
[1779323753532,74.36,77684.71,0.0,0.0,0.0,0.00075]
[1779323758566,74.36,77683.3,0.0,0.0,0.0,0.00075]
[1779323763604,74.36,77683.66,0.0,0.0,0.0,0.00075]
[1779323768636,74.36,77681.7,0.0,0.0,0.0,0.00075]
[1779323773672,74.36,77664.92,0.0,0.0,0.0,0.00073]
[1779323778705,74.36,77664.16,0.0,0.0,0.0,0.00073]
[1779323783742,74.36,77674.57,0.0,0.0,0.0,0.00074]
[1779323788776,74.36,77675.34,0.0,0.0,0.0,0.00074]
[1779323794821,74.36,77680.87,0.0,0.0,0.0,0.00074]
[1779323799856,74.36,77676.35,0.0,0.0,0.0,0.00074]
[1779323804891,74.36,77674.07,0.0,0.0,0.0,0.00074]
[1779323809926,74.36,77673.82,0.0,0.0,0.0,0.00074]
[1779323814962,74.36,77673.68,0.0,0.0,0.0,0.00074]
[1779323819997,74.36,77673.62,0.0,0.0,0.0,0.00074]
[1779323825035,74.36,77673.76,0.0,0.0,0.0,0.00074]
[1779323830068,74.36,77673.61,0.0,0.0,0.0,0.00074]
[1779323835104,74.36,77674.79,0.0,0.0,0.0,0.00074]
[1779323840139,74.36,77673.41,0.0,0.0,0.0,0.00074]
[1779323845173,74.36,77672.99,0.0,0.0,0.0,0.00074]
[1779323850209,74.36,77672.27,0.0,0.0,0.0,0.00073]
[1779323853230,74.36,77661.09,0.0,0.0,0.0,0.00072]
[1779323856251,74.36,77646.58,0.0,0.0,0.0,0.00071]
[1779323861286,74.36,77647.07,0.0,0.0,0.0,0.00071]
[1779323866325,74.36,77644.22,0.0,0.0,0.0,0.0007]
[1779323871355,74.36,77645.21,0.0,0.0,0.0,0.00071]
[1779323876391,74.36,77646.65,0.0,0.0,0.0,0.00071]
[1779323881435,74.36,77647.85,0.0,0.0,0.0,0.00071]
[1779323886461,74.36,77650.76,0.0,0.0,0.0,0.00071]
[1779323891495,74.36,77650.22,0.0,0.0,0.0,0.00071]
[1779323896531,74.36,77650.49,0.0,0.0,0.0,0.00071]
[1779323901566,74.36,77639.94,0.0,0.0,0.0,0.0007]
[1779323906602,74.36,77642.07,0.0,0.0,0.0,0.0007]
[1779323912500,74.36,77643.11,0.0,0.0,0.0,0.0007]
[1779323917677,74.36,77643.28,0.0,0.0,0.0,0.0007]
[1779323922712,74.36,77649.27,0.0,0.0,0.0,0.0007]
[1779323930768,74.36,77649.87,0.0,0.0,0.0,0.00071]
[1779323935804,74.36,77650.8,0.0,0.0,0.0,0.00071]
[1779323940839,74.36,77657.31,0.0,0.0,0.0,0.00071]
[1779323945877,74.36,77667.34,0.0,0.0,0.0,0.00072]
[1779323950910,74.36,77668.62,0.0,0.0,0.0,0.00072]
[1779323955945,74.36,77669.23,0.0,0.0,0.0,0.00072]
[1779323960981,74.36,77675.03,0.0,0.0,0.0,0.00073]
[1779323966018,74.36,77676.76,0.0,0.0,0.0,0.00073]
[1779323972058,74.36,77677.32,0.0,0.0,0.0,0.00073]
[1779323977092,74.36,77677.62,0.0,0.0,0.0,0.00073]
[1779323982128,74.36,77677.33,0.0,0.0,0.0,0.00073]
[1779323987163,74.36,77678.0,0.0,0.0,0.0,0.00073]
[1779323992198,74.36,77676.71,0.0,0.0,0.0,0.00073]
[1779323997234,74.36,77675.71,0.0,0.0,0.0,0.00073]
[1779324003139,74.36,77676.01,0.0,0.0,0.0,0.00073]
[1779324008316,74.36,77679.48,0.0,0.0,0.0,0.00073]
[1779324013358,74.36,77677.96,0.0,0.0,0.0,0.00073]
[1779324019391,74.36,77678.52,0.0,0.0,0.0,0.00073]
[1779324024426,74.36,77682.34,0.0,0.0,0.0,0.00073]
[1779324026439,74.36,77664.51,0.0,0.0,0.0,0.00071]
[1779324031475,74.36,77664.18,0.0,0.0,0.0,0.00071]
[1779324036509,74.36,77665.59,0.0,0.0,0.0,0.00071]
[1779324041544,74.36,77672.97,0.0,0.0,0.0,0.00072]
[1779324046581,74.36,77672.89,0.0,0.0,0.0,0.00072]
[1779324051616,74.36,77674.22,0.0,0.0,0.0,0.00072]
[1779324056652,74.36,77672.8,0.0,0.0,0.0,0.00072]
[1779324061701,74.36,77672.9,0.0,0.0,0.0,0.00072]
[1779324064712,74.36,77660.06,0.0,0.0,0.0,0.00071]
[1779324069747,74.36,77650.96,0.0,0.0,0.0,0.0007]
[1779324074778,74.36,77651.22,0.0,0.0,0.0,0.0007]
[1779324079814,74.36,77651.06,0.0,0.0,0.0,0.0007]
[1779324084848,74.36,77656.28,0.0,0.0,0.0,0.0007]
[1779324089884,74.36,77657.02,0.0,0.0,0.0,0.0007]
[1779324097939,74.36,77657.14,0.0,0.0,0.0,0.0007]
[1779324103983,74.36,77657.16,0.0,0.0,0.0,0.0007]
[1779324109018,74.36,77656.82,0.0,0.0,0.0,0.0007]
[1779324113046,74.36,77642.74,0.0,0.0,0.0,0.00069]
[1779324119088,74.36,77641.47,0.0,0.0,0.0,0.00069]
[1779324124123,74.36,77645.52,0.0,0.0,0.0,0.00069]
[1779324129157,74.36,77645.45,0.0,0.0,0.0,0.00069]
[1779324134196,74.36,77647.45,0.0,0.0,0.0,0.00069]
[1779324139229,74.36,77652.43,0.0,0.0,0.0,0.0007]
[1779324144264,74.36,77653.43,0.0,0.0,0.0,0.0007]
[1779324149299,74.36,77658.57,0.0,0.0,0.0,0.0007]
[1779324155341,74.36,77660.45,0.0,0.0,0.0,0.0007]
[1779324160375,74.36,77668.9,0.0,0.0,0.0,0.00071]
[1779324165412,74.36,77668.44,0.0,0.0,0.0,0.00071]
[1779324170447,74.36,77669.19,0.0,0.0,0.0,0.00071]
[1779324175482,74.36,77667.64,0.0,0.0,0.0,0.00071]
[1779324180518,74.36,77665.77,0.0,0.0,0.0,0.0007]
[1779324185555,74.36,77668.68,0.0,0.0,0.0,0.00071]
[1779324190589,74.36,77673.54,0.0,0.0,0.0,0.00071]
[1779324195625,74.36,77673.57,0.0,0.0,0.0,0.00071]
[1779324200659,74.36,77674.48,0.0,0.0,0.0,0.00071]
[1779324206702,74.36,77676.0,0.0,0.0,0.0,0.00071]
[1779324211736,74.36,77677.92,0.0,0.0,0.0,0.00071]
[1779324216772,74.36,77678.28,0.0,0.0,0.0,0.00071]
[1779324222814,74.36,77677.84,0.0,0.0,0.0,0.00071]
[1779324225837,74.36,77664.23,0.0,0.0,0.0,0.0007]
[1779324230871,74.36,77664.45,0.0,0.0,0.0,0.0007]
[1779324235912,74.36,77662.48,0.0,0.0,0.0,0.0007]
[1779324242958,74.36,77663.9,0.0,0.0,0.0,0.0007]
[1779324249000,74.36,77663.84,0.0,0.0,0.0,0.0007]
[1779324254036,74.36,77663.76,0.0,0.0,0.0,0.0007]
[1779324259071,74.36,77674.07,0.0,0.0,0.0,0.00071]
[1779324265114,74.36,77676.11,0.0,0.0,0.0,0.00071]
[1779324270148,74.36,77678.54,0.0,0.0,0.0,0.00071]
[1779324275183,74.36,77678.79,0.0,0.0,0.0,0.00071]
[1779324280219,74.36,77678.15,0.0,0.0,0.0,0.00071]
[1779324286261,74.36,77677.7,0.0,0.0,0.0,0.00071]
[1779324292301,74.36,77677.94,0.0,0.0,0.0,0.00071]
[1779324297337,74.36,77678.48,0.0,0.0,0.0,0.00071]
[1779324302372,74.36,77677.48,0.0,0.0,0.0,0.00071]
[1779324307407,74.36,77682.26,0.0,0.0,0.0,0.00071]
[1779324312441,74.36,77685.33,0.0,0.0,0.0,0.00071]
[1779324317478,74.36,77689.38,0.0,0.0,0.0,0.00072]
[1779324322515,74.36,77697.99,0.0,0.0,0.0,0.00073]
[1779324327550,74.36,77703.07,0.0,0.0,0.0,0.00073]
[1779324331577,74.36,77689.66,0.0,0.0,0.0,0.00071]
[1779324336613,74.36,77685.36,0.0,0.0,0.0,0.00071]
[1779324340640,74.36,77698.1,0.0,0.0,0.0,0.00072]
[1779324345676,74.36,77700.04,0.0,0.0,0.0,0.00072]
[1779324350711,74.36,77704.13,0.0,0.0,0.0,0.00073]
[1779324355745,74.36,77716.82,0.0,0.0,0.0,0.00074]
[1779324360780,74.36,77718.06,0.0,0.0,0.0,0.00074]
[1779324363804,74.36,77731.17,0.0,0.0,0.0,0.00075]
[1779324368840,74.36,77739.34,0.0,0.0,0.0,0.00076]
[1779324370855,74.36,77765.5,0.0,0.0,0.0,0.00079]
[1779324375890,74.36,77774.85,0.0,0.0,0.0,0.0008]
[1779324380926,74.36,77769.03,0.0,0.0,0.0,0.00079]
[1779324385960,74.36,77773.83,0.0,0.0,0.0,0.0008]
[1779324390996,74.36,77780.18,0.0,0.0,0.0,0.0008]
[1779324396030,74.36,77784.84,0.0,0.0,0.0,0.0008]
[1779324401068,74.36,77778.74,0.0,0.0,0.0,0.0008]
[1779324406105,74.36,77769.29,0.0,0.0,0.0,0.00079]
[1779324411140,74.36,77772.84,0.0,0.0,0.0,0.00079]
[1779324416175,74.36,77767.82,0.0,0.0,0.0,0.00079]
[1779324421214,74.36,77769.6,0.0,0.0,0.0,0.00079]
[1779324426247,74.36,77770.36,0.0,0.0,0.0,0.00079]
[1779324431283,74.36,77770.13,0.0,0.0,0.0,0.00079]
[1779324436318,74.36,77773.43,0.0,0.0,0.0,0.00079]
[1779324441353,74.36,77762.53,0.0,0.0,0.0,0.00078]
[1779324443367,74.36,77751.25,0.0,0.0,0.0,0.00077]
[1779324448403,74.36,77752.25,0.0,0.0,0.0,0.00077]
[1779324453438,74.36,77749.3,0.0,0.0,0.0,0.00076]
[1779324458473,74.36,77746.29,0.0,0.0,0.0,0.00076]
[1779324463510,74.36,77742.41,0.0,0.0,0.0,0.00076]
[1779324468543,74.36,77744.05,0.0,0.0,0.0,0.00076]
[1779324473581,74.36,77745.22,0.0,0.0,0.0,0.00076]
[1779324478614,74.36,77744.34,0.0,0.0,0.0,0.00076]
[1779324483650,74.36,77745.31,0.0,0.0,0.0,0.00076]
[1779324488685,74.36,77745.42,0.0,0.0,0.0,0.00076]
[1779324493720,74.36,77745.79,0.0,0.0,0.0,0.00076]
[1779324500771,74.36,77745.64,0.0,0.0,0.0,0.00076]
[1779324506667,74.36,77747.81,0.0,0.0,0.0,0.00076]
[1779324511849,74.36,77758.28,0.0,0.0,0.0,0.00077]
[1779324516886,74.36,77765.19,0.0,0.0,0.0,0.00078]
[1779324521920,74.36,77769.51,0.0,0.0,0.0,0.00078]
[1779324526955,74.36,77769.23,0.0,0.0,0.0,0.00078]
[1779324531992,74.36,77776.84,0.0,0.0,0.0,0.00079]
[1779324541062,74.36,77777.71,0.0,0.0,0.0,0.00079]
[1779324546098,74.36,77785.47,0.0,0.0,0.0,0.0008]
[1779324553145,74.36,77785.31,0.0,0.0,0.0,0.0008]
[1779324555170,74.36,77831.31,0.0,0.0,0.0,0.00085]
[1779324556181,74.36,77867.3,0.0,0.0,0.0,0.00089]
[1779324558188,74.36,77883.76,0.0,0.0,0.0,0.00091]
[1779324563224,74.36,77877.38,0.0,0.0,0.0,0.0009]
[1779324568257,74.36,77865.49,0.0,0.0,0.0,0.00088]
[1779324573292,74.36,77860.99,0.0,0.0,0.0,0.00087]
[1779324578326,74.36,77862.57,0.0,0.0,0.0,0.00088]
[1779324582355,74.36,77875.6,0.0,0.0,0.0,0.00089]
[1779324585383,74.36,77894.72,0.0,0.0,0.0,0.00091]
[1779324590417,74.36,77904.43,0.0,0.0,0.0,0.00092]
[1779324593438,74.36,77892.35,0.0,0.0,0.0,0.00091]
[1779324598473,74.36,77893.15,0.0,0.0,0.0,0.00091]
[1779324603506,74.36,77895.67,0.0,0.0,0.0,0.00091]
[1779324608626,74.36,77907.51,0.0,0.0,0.0,0.00093]
[1779324610571,74.36,77893.28,0.0,0.0,0.0,0.00091]
[1779324615597,74.36,77894.89,0.0,0.0,0.0,0.00091]
[1779324620632,74.36,77895.37,0.0,0.0,0.0,0.00091]
[1779324625668,74.36,77893.81,0.0,0.0,0.0,0.00091]
[1779324630705,74.36,77887.18,0.0,0.0,0.0,0.0009]
[1779324633731,74.36,77903.14,0.0,0.0,0.0,0.00092]
[1779324638765,74.36,77913.89,0.0,0.0,0.0,0.00093]
[1779324643797,74.36,77911.32,0.0,0.0,0.0,0.00093]
[1779324648832,74.36,77914.02,0.0,0.0,0.0,0.00093]
[1779324653867,74.36,77914.48,0.0,0.0,0.0,0.00093]
[1779324658904,74.36,77912.4,0.0,0.0,0.0,0.00093]
[1779324663939,74.36,77914.95,0.0,0.0,0.0,0.00093]
[1779324668974,74.36,77915.39,0.0,0.0,0.0,0.00093]
[1779324674010,74.36,77910.63,0.0,0.0,0.0,0.00093]
[1779324679917,74.36,77911.72,0.0,0.0,0.0,0.00093]
[1779324685085,74.36,77895.42,0.0,0.0,0.0,0.00091]
[1779324690126,74.36,77888.27,0.0,0.0,0.0,0.0009]
[1779324695160,74.36,77887.82,0.0,0.0,0.0,0.00089]
[1779324700198,74.36,77887.15,0.0,0.0,0.0,0.00089]
[1779324705232,74.36,77887.38,0.0,0.0,0.0,0.00089]
[1779324710323,74.36,77887.81,0.0,0.0,0.0,0.00089]
[1779324712288,74.36,77864.34,0.0,0.0,0.0,0.00087]
[1779324717326,74.36,77855.82,0.0,0.0,0.0,0.00086]
[1779324722361,74.36,77844.79,0.0,0.0,0.0,0.00085]
[1779324727397,74.36,77841.48,0.0,0.0,0.0,0.00084]
[1779324732431,74.36,77848.31,0.0,0.0,0.0,0.00085]
[1779324737466,74.36,77846.87,0.0,0.0,0.0,0.00085]
[1779324742501,74.36,77850.78,0.0,0.0,0.0,0.00085]
[1779324747536,74.36,77850.18,0.0,0.0,0.0,0.00085]
[1779324752571,74.36,77852.78,0.0,0.0,0.0,0.00085]
[1779324757606,74.36,77854.42,0.0,0.0,0.0,0.00085]
[1779324762641,74.36,77858.86,0.0,0.0,0.0,0.00086]
[1779324767676,74.36,77872.04,0.0,0.0,0.0,0.00087]
[1779324772712,74.36,77872.01,0.0,0.0,0.0,0.00087]
[1779324774725,74.36,77883.07,0.0,0.0,0.0,0.00088]
[1779324779760,74.36,77889.64,0.0,0.0,0.0,0.00089]
[1779324784795,74.36,77896.14,0.0,0.0,0.0,0.0009]
[1779324789830,74.36,77906.12,0.0,0.0,0.0,0.00091]
[1779324794866,74.36,77924.91,0.0,0.0,0.0,0.00093]
[1779324797891,74.36,77938.66,0.0,0.0,0.0,0.00095]
[1779324802924,74.36,77940.88,0.0,0.0,0.0,0.00095]
[1779324807960,74.36,77940.06,0.0,0.0,0.0,0.00095]
[1779324812013,74.36,77964.17,0.0,0.0,0.0,0.00098]
[1779324817039,74.36,77968.44,0.0,0.0,0.0,0.00098]
[1779324822076,74.36,77966.21,0.0,0.0,0.0,0.00098]
[1779324827109,74.36,77960.3,0.0,0.0,0.0,0.00097]
[1779324832144,74.36,77948.23,0.0,0.0,0.0,0.00096]
[1779324837179,74.36,77941.64,0.0,0.0,0.0,0.00095]
[1779324840062,74.36,77980.97,0.0,0.0,0.0,0.001]
[1779324841220,74.36,77999.98,0.0,0.0,0.0,0.00102]
[1779324844265,74.36,77978.01,0.0,0.0,0.0,0.001]
[1779324850134,74.36,77977.89,0.0,0.0,0.0,0.00099]
[1779324855350,74.36,77981.05,0.0,0.0,0.0,0.001]
[1779324860386,74.36,77981.24,0.0,0.0,0.0,0.001]
[1779324865420,74.36,77978.41,0.0,0.0,0.0,0.001]
[1779324870456,74.36,77976.55,0.0,0.0,0.0,0.00099]
[1779324874484,74.36,77968.5,0.0,0.0,0.0,0.00098]
[1779324879518,74.36,77969.45,0.0,0.0,0.0,0.00098]
[1779324884557,74.36,77969.42,0.0,0.0,0.0,0.00098]
[1779324889592,74.36,77971.08,0.0,0.0,0.0,0.00098]
[1779324894627,74.36,77981.06,0.0,0.0,0.0,0.00099]
[1779324898655,74.36,77966.9,0.0,0.0,0.0,0.00098]
[1779324903690,74.36,77964.07,0.0,0.0,0.0,0.00097]
[1779324908725,74.36,77965.48,0.0,0.0,0.0,0.00097]
[1779324909731,74.36,77942.84,0.0,0.0,0.0,0.00095]
[1779324914766,74.36,77934.27,0.0,0.0,0.0,0.00093]
[1779324919802,74.36,77942.42,0.0,0.0,0.0,0.00094]
[1779324924839,74.36,77956.59,0.0,0.0,0.0,0.00096]
[1779324929875,74.36,77962.73,0.0,0.0,0.0,0.00097]
[1779324934911,74.36,77963.88,0.0,0.0,0.0,0.00097]
[1779324939945,74.36,77964.97,0.0,0.0,0.0,0.00097]
[1779324944979,74.36,77965.17,0.0,0.0,0.0,0.00097]
[1779324951022,74.36,77967.2,0.0,0.0,0.0,0.00097]
[1779324957063,74.36,77967.37,0.0,0.0,0.0,0.00097]
[1779324960102,74.36,77954.14,0.0,0.0,0.0,0.00095]
[1779324965122,74.36,77945.28,0.0,0.0,0.0,0.00094]
[1779324970157,74.36,77945.54,0.0,0.0,0.0,0.00094]
[1779324975193,74.36,77944.77,0.0,0.0,0.0,0.00094]
[1779324977207,74.36,77930.77,0.0,0.0,0.0,0.00093]
[1779324983249,74.36,77929.73,0.0,0.0,0.0,0.00092]
[1779324988287,74.36,77930.87,0.0,0.0,0.0,0.00093]
[1779324993320,74.36,77934.22,0.0,0.0,0.0,0.00092]
[1779324998355,74.36,77945.53,0.0,0.0,0.0,0.00094]
[1779325003392,74.36,77944.39,0.0,0.0,0.0,0.00094]
[1779325008434,74.36,77936.28,0.0,0.0,0.0,0.00093]
[1779325013464,74.36,77935.52,0.0,0.0,0.0,0.00093]
[1779325018499,74.36,77941.72,0.0,0.0,0.0,0.00093]
[1779325023535,74.36,77943.13,0.0,0.0,0.0,0.00094]
[1779325028568,74.36,77957.91,0.0,0.0,0.0,0.00095]
[1779325033604,74.36,77958.61,0.0,0.0,0.0,0.00095]
[1779325038639,74.36,77961.76,0.0,0.0,0.0,0.00096]
[1779325042666,74.36,77947.61,0.0,0.0,0.0,0.00094]
[1779325047701,74.36,77954.38,0.0,0.0,0.0,0.00095]
[1779325052737,74.36,77958.13,0.0,0.0,0.0,0.00095]
[1779325057772,74.36,77963.0,0.0,0.0,0.0,0.00095]
[1779325062806,74.36,77953.88,0.0,0.0,0.0,0.00094]
[1779325067844,74.36,77952.97,0.0,0.0,0.0,0.00094]
[1779325072877,74.36,77961.98,0.0,0.0,0.0,0.00095]
[1779325079927,74.36,77962.98,0.0,0.0,0.0,0.00095]
[1779325083955,74.36,77951.59,0.0,0.0,0.0,0.00094]
[1779325085972,74.36,77933.96,0.0,0.0,0.0,0.00092]
[1779325091005,74.36,77932.09,0.0,0.0,0.0,0.00092]
[1779325096041,74.36,77925.77,0.0,0.0,0.0,0.00091]
[1779325098055,74.36,77914.55,0.0,0.0,0.0,0.0009]
[1779325103090,74.36,77909.26,0.0,0.0,0.0,0.00089]
[1779325108123,74.36,77910.45,0.0,0.0,0.0,0.00089]
[1779325113161,74.36,77911.26,0.0,0.0,0.0,0.00089]
[1779325118195,74.36,77919.69,0.0,0.0,0.0,0.0009]
[1779325123230,74.36,77917.98,0.0,0.0,0.0,0.00089]
[1779325128266,74.36,77914.05,0.0,0.0,0.0,0.00089]
[1779325133304,74.36,77909.24,0.0,0.0,0.0,0.00088]
[1779325138339,74.36,77911.05,0.0,0.0,0.0,0.00089]
[1779325144380,74.36,77904.5,0.0,0.0,0.0,0.00088]
[1779325149416,74.36,77904.27,0.0,0.0,0.0,0.00088]
[1779325154450,74.36,77903.63,0.0,0.0,0.0,0.00088]
[1779325159486,74.36,77902.66,0.0,0.0,0.0,0.00088]
[1779325164521,74.36,77903.01,0.0,0.0,0.0,0.00088]
[1779325169586,74.36,77903.2,0.0,0.0,0.0,0.00088]
[1779325172406,74.36,77885.55,0.0,0.0,0.0,0.00085]
[1779325177640,74.36,77896.34,0.0,0.0,0.0,0.00086]
[1779325182675,74.36,77906.22,0.0,0.0,0.0,0.00088]
[1779325187710,74.36,77915.46,0.0,0.0,0.0,0.00089]
[1779325192748,74.36,77915.98,0.0,0.0,0.0,0.00089]
[1779325197784,74.36,77905.9,0.0,0.0,0.0,0.00088]
[1779325202824,74.36,77929.81,0.0,0.0,0.0,0.0009]
[1779325207855,74.36,77934.44,0.0,0.0,0.0,0.00091]
[1779325212890,74.36,77922.46,0.0,0.0,0.0,0.00089]
[1779325217926,74.36,77921.43,0.0,0.0,0.0,0.00089]
[1779325222960,74.36,77921.89,0.0,0.0,0.0,0.00089]
[1779325227995,74.36,77932.57,0.0,0.0,0.0,0.00091]
[1779325233030,74.36,77931.42,0.0,0.0,0.0,0.0009]
[1779325238082,74.36,77922.21,0.0,0.0,0.0,0.00089]
[1779325243117,74.36,77914.75,0.0,0.0,0.0,0.00088]
[1779325248152,74.36,77919.63,0.0,0.0,0.0,0.00089]
[1779325253187,74.36,77923.17,0.0,0.0,0.0,0.00089]
[1779325258222,74.36,77921.14,0.0,0.0,0.0,0.00089]
[1779325263267,74.36,77923.74,0.0,0.0,0.0,0.00089]
[1779325265271,74.36,77909.92,0.0,0.0,0.0,0.00088]
[1779325270306,74.36,77903.12,0.0,0.0,0.0,0.00087]
[1779325275341,74.36,77903.84,0.0,0.0,0.0,0.00087]
[1779325280375,74.36,77908.34,0.0,0.0,0.0,0.00087]
[1779325285411,74.36,77905.54,0.0,0.0,0.0,0.00087]
[1779325290446,74.36,77903.07,0.0,0.0,0.0,0.00087]
[1779325293467,74.36,77921.6,0.0,0.0,0.0,0.00088]
[1779325298502,74.36,77922.3,0.0,0.0,0.0,0.00088]
[1779325303538,74.36,77928.48,0.0,0.0,0.0,0.00089]
[1779325308572,74.36,77929.81,0.0,0.0,0.0,0.00089]
[1779325313607,74.36,77933.5,0.0,0.0,0.0,0.0009]
[1779325318642,74.36,77933.99,0.0,0.0,0.0,0.0009]
[1779325323678,74.36,77933.26,0.0,0.0,0.0,0.0009]
[1779325328713,74.36,77928.22,0.0,0.0,0.0,0.00089]
[1779325333748,74.36,77934.2,0.0,0.0,0.0,0.0009]
[1779325339616,74.36,77927.16,0.0,0.0,0.0,0.00089]
[1779325343820,74.36,77901.54,0.0,0.0,0.0,0.00086]
[1779325345832,74.36,77888.21,0.0,0.0,0.0,0.00085]
[1779325351874,74.36,77880.63,0.0,0.0,0.0,0.00083]
[1779325357916,74.36,77878.67,0.0,0.0,0.0,0.00083]
[1779325362955,74.36,77878.69,0.0,0.0,0.0,0.00083]
[1779325367992,74.36,77881.08,0.0,0.0,0.0,0.00083]
[1779325373024,74.36,77873.08,0.0,0.0,0.0,0.00082]
[1779325378058,74.36,77879.57,0.0,0.0,0.0,0.00083]
[1779325383094,74.36,77887.61,0.0,0.0,0.0,0.00084]
[1779325388130,74.36,77892.99,0.0,0.0,0.0,0.00085]
[1779325393165,74.36,77895.23,0.0,0.0,0.0,0.00085]
[1779325398200,74.36,77896.6,0.0,0.0,0.0,0.00085]
[1779325403234,74.36,77906.45,0.0,0.0,0.0,0.00086]
[1779325408270,74.36,77909.84,0.0,0.0,0.0,0.00087]
[1779325413305,74.36,77908.78,0.0,0.0,0.0,0.00086]
[1779325418340,74.36,77918.69,0.0,0.0,0.0,0.00087]
[1779325423375,74.36,77922.99,0.0,0.0,0.0,0.00088]
[1779325428411,74.36,77925.84,0.0,0.0,0.0,0.00088]
[1779325433446,74.36,77931.24,0.0,0.0,0.0,0.00089]
[1779325438481,74.36,77931.76,0.0,0.0,0.0,0.00089]
[1779325441502,74.36,77920.69,0.0,0.0,0.0,0.00087]
[1779325447545,74.36,77916.76,0.0,0.0,0.0,0.00087]
[1779325452583,74.36,77918.04,0.0,0.0,0.0,0.00087]
[1779325457620,74.36,77922.88,0.0,0.0,0.0,0.00088]
[1779325462652,74.36,77925.69,0.0,0.0,0.0,0.00088]
[1779325467687,74.36,77928.8,0.0,0.0,0.0,0.00088]
[1779325472721,74.36,77928.4,0.0,0.0,0.0,0.00088]
[1779325477757,74.36,77927.21,0.0,0.0,0.0,0.00088]
[1779325482791,74.36,77926.56,0.0,0.0,0.0,0.00087]
[1779325489841,74.36,77931.59,0.0,0.0,0.0,0.00088]
[1779325494876,74.36,77930.9,0.0,0.0,0.0,0.00088]
[1779325499911,74.36,77930.85,0.0,0.0,0.0,0.00088]
[1779325504946,74.36,77929.7,0.0,0.0,0.0,0.00088]
[1779325510820,74.36,77929.18,0.0,0.0,0.0,0.00088]
[1779325516029,74.36,77923.29,0.0,0.0,0.0,0.00087]
[1779325521064,74.36,77915.31,0.0,0.0,0.0,0.00086]
[1779325526101,74.36,77911.02,0.0,0.0,0.0,0.00086]
[1779325531137,74.36,77909.64,0.0,0.0,0.0,0.00085]
[1779325533149,74.36,77894.4,0.0,0.0,0.0,0.00083]
[1779325541207,74.36,77886.49,0.0,0.0,0.0,0.00083]
[1779325551295,74.36,77886.01,0.0,0.0,0.0,0.00082]
[1779325555322,74.36,77899.95,0.0,0.0,0.0,0.00084]
[1779325559352,74.36,77887.88,0.0,0.0,0.0,0.00083]
[1779325564388,74.36,77880.39,0.0,0.0,0.0,0.00082]
[1779325569421,74.36,77876.41,0.0,0.0,0.0,0.00081]
[1779325574456,74.36,77883.76,0.0,0.0,0.0,0.00082]
[1779325576470,74.36,77896.49,0.0,0.0,0.0,0.00084]
[1779325581505,74.36,77891.05,0.0,0.0,0.0,0.00083]
[1779325586539,74.36,77892.24,0.0,0.0,0.0,0.00083]
[1779325591574,74.36,77891.91,0.0,0.0,0.0,0.00083]
[1779325596610,74.36,77895.59,0.0,0.0,0.0,0.00083]
[1779325601645,74.36,77898.7,0.0,0.0,0.0,0.00083]
[1779325606680,74.36,77899.91,0.0,0.0,0.0,0.00083]
[1779325611715,74.36,77910.17,0.0,0.0,0.0,0.00085]
[1779325616749,74.36,77920.26,0.0,0.0,0.0,0.00086]
[1779325621786,74.36,77928.56,0.0,0.0,0.0,0.00087]
[1779325627826,74.36,77929.44,0.0,0.0,0.0,0.00087]
[1779325632863,74.36,77929.63,0.0,0.0,0.0,0.00087]
[1779325637898,74.36,77929.61,0.0,0.0,0.0,0.00087]
[1779325642934,74.36,77929.42,0.0,0.0,0.0,0.00087]
[1779325647969,74.36,77929.7,0.0,0.0,0.0,0.00087]
[1779325653004,74.36,77930.77,0.0,0.0,0.0,0.00086]
[1779325658040,74.36,77932.44,0.0,0.0,0.0,0.00087]
[1779325663075,74.36,77943.72,0.0,0.0,0.0,0.00088]
[1779325668109,74.36,77944.84,0.0,0.0,0.0,0.00088]
[1779325673145,74.36,77948.75,0.0,0.0,0.0,0.00089]
[1779325678180,74.36,77953.51,0.0,0.0,0.0,0.00089]
[1779325683216,74.36,77962.32,0.0,0.0,0.0,0.0009]
[1779325686063,74.36,77946.42,0.0,0.0,0.0,0.00088]
[1779325691272,74.36,77953.7,0.0,0.0,0.0,0.00089]
[1779325696306,74.36,77959.7,0.0,0.0,0.0,0.0009]
[1779325701343,74.36,77954.27,0.0,0.0,0.0,0.00089]
[1779325706378,74.36,77951.78,0.0,0.0,0.0,0.00089]
[1779325711414,74.36,77949.25,0.0,0.0,0.0,0.00088]
[1779325712421,74.36,77935.04,0.0,0.0,0.0,0.00086]
[1779325717456,74.36,77931.71,0.0,0.0,0.0,0.00086]
[1779325722490,74.36,77942.33,0.0,0.0,0.0,0.00087]
[1779325727525,74.36,77953.58,0.0,0.0,0.0,0.00089]
[1779325732559,74.36,77956.35,0.0,0.0,0.0,0.00089]
[1779325737594,74.36,77959.32,0.0,0.0,0.0,0.00089]
[1779325742629,74.36,77961.84,0.0,0.0,0.0,0.0009]
[1779325747665,74.36,77964.07,0.0,0.0,0.0,0.0009]
[1779325750686,74.36,77948.77,0.0,0.0,0.0,0.00088]
[1779325755721,74.36,77938.12,0.0,0.0,0.0,0.00087]
[1779325760759,74.36,77947.28,0.0,0.0,0.0,0.00088]
[1779325765794,74.36,77950.75,0.0,0.0,0.0,0.00088]
[1779325770829,74.36,77950.23,0.0,0.0,0.0,0.00088]
[1779325775864,74.36,77948.49,0.0,0.0,0.0,0.00087]
[1779325780898,74.36,77940.28,0.0,0.0,0.0,0.00087]
[1779325785933,74.36,77937.63,0.0,0.0,0.0,0.00086]
[1779325790969,74.36,77936.72,0.0,0.0,0.0,0.00086]
[1779325796010,74.36,77941.62,0.0,0.0,0.0,0.00087]
[1779325800033,74.36,77929.8,0.0,0.0,0.0,0.00085]
[1779325805069,74.36,77931.58,0.0,0.0,0.0,0.00086]
[1779325811949,74.36,77931.69,0.0,0.0,0.0,0.00086]
[1779325817153,74.36,77930.71,0.0,0.0,0.0,0.00085]
[1779325822186,74.36,77930.85,0.0,0.0,0.0,0.00085]
[1779325827222,74.36,77937.82,0.0,0.0,0.0,0.00086]
[1779325832257,74.36,77940.16,0.0,0.0,0.0,0.00086]
[1779325837294,74.36,77948.98,0.0,0.0,0.0,0.00087]
[1779325840145,74.36,77966.32,0.0,0.0,0.0,0.00089]
[1779325845350,74.36,77968.23,0.0,0.0,0.0,0.00089]
[1779325850384,74.36,77970.45,0.0,0.0,0.0,0.0009]
[1779325855421,74.36,77971.37,0.0,0.0,0.0,0.0009]
[1779325860454,74.36,77972.28,0.0,0.0,0.0,0.0009]
[1779325865495,74.36,77973.88,0.0,0.0,0.0,0.0009]
[1779325870531,74.36,77970.45,0.0,0.0,0.0,0.0009]
[1779325875566,74.36,77963.29,0.0,0.0,0.0,0.00089]
[1779325880602,74.36,77960.68,0.0,0.0,0.0,0.00088]
[1779325886642,74.36,77958.98,0.0,0.0,0.0,0.00088]
[1779325891678,74.36,77958.57,0.0,0.0,0.0,0.00088]
[1779325896713,74.36,77960.4,0.0,0.0,0.0,0.00088]
[1779325901748,74.36,77963.19,0.0,0.0,0.0,0.00088]
[1779325906783,74.36,77964.93,0.0,0.0,0.0,0.00088]
[1779325911817,74.36,77965.9,0.0,0.0,0.0,0.00088]
[1779325916853,74.36,77967.76,0.0,0.0,0.0,0.00089]
[1779325921888,74.36,77967.61,0.0,0.0,0.0,0.00089]
[1779325926967,74.36,77970.29,0.0,0.0,0.0,0.00089]
[1779325932000,74.36,77971.63,0.0,0.0,0.0,0.00089]
[1779325934016,74.36,77982.55,0.0,0.0,0.0,0.0009]
[1779325936030,74.36,78000.5,0.0,0.0,0.0,0.00093]
[1779325941064,74.36,77989.53,0.0,0.0,0.0,0.00091]
[1779325944085,74.36,77975.5,0.0,0.0,0.0,0.0009]
[1779325946100,74.36,77987.45,0.0,0.0,0.0,0.00091]
[1779325951135,74.36,77985.98,0.0,0.0,0.0,0.0009]
[1779325956171,74.36,77975.99,0.0,0.0,0.0,0.00089]
[1779325961205,74.36,77973.64,0.0,0.0,0.0,0.00089]
[1779325966240,74.36,77973.89,0.0,0.0,0.0,0.00089]
[1779325971275,74.36,77972.74,0.0,0.0,0.0,0.00089]
[1779325980338,74.36,77969.71,0.0,0.0,0.0,0.00088]
[1779325985373,74.36,77981.83,0.0,0.0,0.0,0.0009]
[1779325991415,74.36,77984.26,0.0,0.0,0.0,0.0009]
[1779325997457,74.36,77984.68,0.0,0.0,0.0,0.0009]
[1779326002492,74.36,77982.32,0.0,0.0,0.0,0.0009]
[1779326007527,74.36,77988.05,0.0,0.0,0.0,0.00091]
[1779326012562,74.36,77986.77,0.0,0.0,0.0,0.0009]
[1779326017597,74.36,77990.7,0.0,0.0,0.0,0.0009]
[1779326022632,74.36,77986.74,0.0,0.0,0.0,0.0009]
[1779326027667,74.36,77989.46,0.0,0.0,0.0,0.0009]
[1779326033708,74.36,77990.17,0.0,0.0,0.0,0.0009]
[1779326038745,74.36,77990.47,0.0,0.0,0.0,0.0009]
[1779326043780,74.36,77995.29,0.0,0.0,0.0,0.00091]
[1779326048823,74.36,77993.19,0.0,0.0,0.0,0.00091]
[1779326053851,74.36,78005.15,0.0,0.0,0.0,0.00092]
[1779326058887,74.36,78009.43,0.0,0.0,0.0,0.00093]
[1779326063922,74.36,78016.59,0.0,0.0,0.0,0.00093]
[1779326068958,74.36,78015.36,0.0,0.0,0.0,0.00093]
[1779326073991,74.36,78014.04,0.0,0.0,0.0,0.00093]
[1779326079028,74.36,78009.15,0.0,0.0,0.0,0.00092]
[1779326084062,74.36,78020.37,0.0,0.0,0.0,0.00093]
[1779326087085,74.36,78035.81,0.0,0.0,0.0,0.00095]
[1779326089116,74.36,78047.41,0.0,0.0,0.0,0.00097]
[1779326090122,74.36,78060.66,0.0,0.0,0.0,0.00098]
[1779326095158,74.36,78057.54,0.0,0.0,0.0,0.00098]
[1779326100195,74.36,78060.45,0.0,0.0,0.0,0.00098]
[1779326105242,74.36,78058.32,0.0,0.0,0.0,0.00098]
[1779326110276,74.36,78048.93,0.0,0.0,0.0,0.00097]
[1779326112292,74.36,78060.3,0.0,0.0,0.0,0.00098]
[1779326114341,74.36,78074.78,0.0,0.0,0.0,0.001]
[1779326119505,74.36,78080.57,0.0,0.0,0.0,0.00101]
[1779326122441,74.36,78095.76,0.0,0.0,0.0,0.00103]
[1779326125458,74.36,78080.03,0.0,0.0,0.0,0.00101]
[1779326130494,74.36,78083.58,0.0,0.0,0.0,0.00101]
[1779326135544,74.36,78091.52,0.0,0.0,0.0,0.00102]
[1779326140583,74.36,78087.49,0.0,0.0,0.0,0.00101]
[1779326145612,74.36,78086.43,0.0,0.0,0.0,0.00101]
[1779326148644,74.36,78101.72,0.0,0.0,0.0,0.00103]
[1779326153680,74.36,78091.01,0.0,0.0,0.0,0.00102]
[1779326158717,74.36,78090.54,0.0,0.0,0.0,0.00102]
[1779326163750,74.36,78094.03,0.0,0.0,0.0,0.00102]
[1779326168790,74.36,78089.35,0.0,0.0,0.0,0.00102]
[1779326170799,74.36,78074.74,0.0,0.0,0.0,0.001]
[1779326175842,74.36,78069.11,0.0,0.0,0.0,0.00099]
[1779326179873,74.36,78054.87,0.0,0.0,0.0,0.00097]
[1779326184908,74.36,78044.24,0.0,0.0,0.0,0.00096]
[1779326189943,74.36,78047.45,0.0,0.0,0.0,0.00096]
[1779326194978,74.36,78042.87,0.0,0.0,0.0,0.00095]
[1779326201801,74.36,78033.85,0.0,0.0,0.0,0.00094]
[1779326207066,74.36,78035.42,0.0,0.0,0.0,0.00094]
[1779326212101,74.36,78034.12,0.0,0.0,0.0,0.00094]
[1779326217136,74.36,78034.57,0.0,0.0,0.0,0.00094]
[1779326222174,74.36,78032.68,0.0,0.0,0.0,0.00094]
[1779326227206,74.36,78032.46,0.0,0.0,0.0,0.00094]
[1779326232243,74.36,78021.79,0.0,0.0,0.0,0.00093]
[1779326236271,74.36,78008.55,0.0,0.0,0.0,0.00091]
[1779326241306,74.36,77997.63,0.0,0.0,0.0,0.0009]
[1779326246341,74.36,77984.87,0.0,0.0,0.0,0.00088]
[1779326251376,74.36,77985.05,0.0,0.0,0.0,0.00088]
[1779326256410,74.36,77978.99,0.0,0.0,0.0,0.00087]
[1779326260439,74.36,77991.02,0.0,0.0,0.0,0.00088]
[1779326265474,74.36,77995.1,0.0,0.0,0.0,0.00089]
[1779326269502,74.36,77983.42,0.0,0.0,0.0,0.00087]
[1779326274537,74.36,77986.3,0.0,0.0,0.0,0.00088]
[1779326279573,74.36,77986.96,0.0,0.0,0.0,0.00088]
[1779326284615,74.36,77988.56,0.0,0.0,0.0,0.00088]
[1779326289650,74.36,77987.58,0.0,0.0,0.0,0.00088]
[1779326294693,74.36,77980.44,0.0,0.0,0.0,0.00087]
[1779326300732,74.36,77977.14,0.0,0.0,0.0,0.00087]
[1779326302742,74.36,77962.34,0.0,0.0,0.0,0.00085]
[1779326304810,74.36,77951.27,0.0,0.0,0.0,0.00084]
[1779326306807,74.36,77939.08,0.0,0.0,0.0,0.00083]
[1779326311844,74.36,77939.3,0.0,0.0,0.0,0.00082]
[1779326316882,74.36,77935.3,0.0,0.0,0.0,0.00082]
[1779326317885,74.36,77917.21,0.0,0.0,0.0,0.0008]
[1779326322920,74.36,77907.46,0.0,0.0,0.0,0.00079]
[1779326328962,74.36,77902.98,0.0,0.0,0.0,0.00078]
[1779326333998,74.36,77906.52,0.0,0.0,0.0,0.00079]
[1779326341048,74.36,77906.58,0.0,0.0,0.0,0.00079]
[1779326345828,74.36,77869.94,0.0,0.0,0.0,0.00075]
[1779326348100,74.36,77856.29,0.0,0.0,0.0,0.00074]
[1779326353140,74.36,77851.18,0.0,0.0,0.0,0.00073]
[1779326358192,74.36,77854.83,0.0,0.0,0.0,0.00073]
[1779326361219,74.36,77842.06,0.0,0.0,0.0,0.00072]
[1779326366251,74.36,77839.76,0.0,0.0,0.0,0.00072]
[1779326371287,74.36,77836.89,0.0,0.0,0.0,0.00071]
[1779326376043,74.36,77825.41,0.0,0.0,0.0,0.0007]
[1779326381357,74.36,77835.88,0.0,0.0,0.0,0.00071]
[1779326386391,74.36,77847.81,0.0,0.0,0.0,0.00072]
[1779326391427,74.36,77835.27,0.0,0.0,0.0,0.00071]
[1779326396462,74.36,77835.01,0.0,0.0,0.0,0.00071]
[1779326401496,74.36,77830.25,0.0,0.0,0.0,0.00071]
[1779326406534,74.36,77830.05,0.0,0.0,0.0,0.00071]
[1779326411568,74.36,77827.34,0.0,0.0,0.0,0.0007]
[1779326416608,74.36,77823.94,0.0,0.0,0.0,0.0007]
[1779326421642,74.36,77822.68,0.0,0.0,0.0,0.0007]
[1779326426677,74.36,77827.88,0.0,0.0,0.0,0.0007]
[1779326432718,74.36,77838.12,0.0,0.0,0.0,0.00071]
[1779326437757,74.36,77845.4,0.0,0.0,0.0,0.00072]
[1779326442792,74.36,77856.69,0.0,0.0,0.0,0.00073]
[1779326447829,74.36,77868.34,0.0,0.0,0.0,0.00074]
[1779326452863,74.36,77869.87,0.0,0.0,0.0,0.00074]
[1779326457897,74.36,77859.64,0.0,0.0,0.0,0.00073]
[1779326462932,74.36,77860.24,0.0,0.0,0.0,0.00073]
[1779326467967,74.36,77856.06,0.0,0.0,0.0,0.00073]
[1779326473002,74.36,77856.08,0.0,0.0,0.0,0.00073]
[1779326476028,74.36,77844.59,0.0,0.0,0.0,0.00072]
[1779326481063,74.36,77835.27,0.0,0.0,0.0,0.00071]
[1779326485091,74.36,77824.46,0.0,0.0,0.0,0.0007]
[1779326490126,74.36,77819.14,0.0,0.0,0.0,0.00069]
[1779326495161,74.36,77816.88,0.0,0.0,0.0,0.00069]
[1779326500196,74.36,77817.0,0.0,0.0,0.0,0.00069]
[1779326505231,74.36,77822.19,0.0,0.0,0.0,0.00069]
[1779326510266,74.36,77830.46,0.0,0.0,0.0,0.0007]
[1779326516032,74.36,77840.72,0.0,0.0,0.0,0.00071]
[1779326521343,74.36,77851.51,0.0,0.0,0.0,0.00072]
[1779326526377,74.36,77853.59,0.0,0.0,0.0,0.00072]
[1779326531412,74.36,77864.75,0.0,0.0,0.0,0.00073]
[1779326537455,74.36,77866.28,0.0,0.0,0.0,0.00073]
[1779326542491,74.36,77866.57,0.0,0.0,0.0,0.00073]
[1779326547525,74.36,77867.06,0.0,0.0,0.0,0.00073]
[1779326552560,74.36,77866.0,0.0,0.0,0.0,0.00073]
[1779326557595,74.36,77869.58,0.0,0.0,0.0,0.00073]
[1779326562630,74.36,77871.03,0.0,0.0,0.0,0.00073]
[1779326567665,74.36,77864.95,0.0,0.0,0.0,0.00073]
[1779326572699,74.36,77860.8,0.0,0.0,0.0,0.00072]
[1779326577734,74.36,77850.21,0.0,0.0,0.0,0.00071]
[1779326582771,74.36,77852.28,0.0,0.0,0.0,0.00071]
[1779326587805,74.36,77852.21,0.0,0.0,0.0,0.00071]
[1779326592841,74.36,77854.1,0.0,0.0,0.0,0.00072]
[1779326597876,74.36,77857.99,0.0,0.0,0.0,0.00072]
[1779326602910,74.36,77863.63,0.0,0.0,0.0,0.00073]
[1779326607946,74.36,77866.09,0.0,0.0,0.0,0.00073]
[1779326612982,74.36,77865.94,0.0,0.0,0.0,0.00072]
[1779326618017,74.36,77865.99,0.0,0.0,0.0,0.00072]
[1779326623054,74.36,77866.91,0.0,0.0,0.0,0.00072]
[1779326628089,74.36,77869.98,0.0,0.0,0.0,0.00073]
[1779326633124,74.36,77875.65,0.0,0.0,0.0,0.00073]
[1779326638158,74.36,77876.12,0.0,0.0,0.0,0.00073]
[1779326643193,74.36,77872.77,0.0,0.0,0.0,0.00073]
[1779326649237,74.36,77872.3,0.0,0.0,0.0,0.00073]
[1779326652257,74.36,77859.18,0.0,0.0,0.0,0.00072]
[1779326657292,74.36,77859.2,0.0,0.0,0.0,0.00072]
[1779326662326,74.36,77858.27,0.0,0.0,0.0,0.00072]
[1779326667362,74.36,77865.58,0.0,0.0,0.0,0.00072]
[1779326672397,74.36,77865.19,0.0,0.0,0.0,0.00072]
[1779326677431,74.36,77860.7,0.0,0.0,0.0,0.00071]
[1779326680453,74.36,77860.58,0.0,0.0,0.0,0.00071]
[1779326682467,74.36,77859.07,0.0,0.0,0.0,0.00071]
[1779326687552,74.36,77857.34,0.0,0.0,0.0,0.00071]
[1779326692587,74.36,77858.0,0.0,0.0,0.0,0.00071]
[1779326697298,74.36,77838.7,0.0,0.0,0.0,0.00069]
[1779326702657,74.36,77837.21,0.0,0.0,0.0,0.00069]
[1779326707693,74.36,77829.97,0.0,0.0,0.0,0.00069]
[1779326712728,74.36,77828.23,0.0,0.0,0.0,0.00068]
[1779326717762,74.36,77826.92,0.0,0.0,0.0,0.00068]
[1779326722799,74.36,77816.92,0.0,0.0,0.0,0.00067]
[1779326727832,74.36,77815.55,0.0,0.0,0.0,0.00067]
[1779326732868,74.36,77810.21,0.0,0.0,0.0,0.00066]
[1779326737903,74.36,77803.15,0.0,0.0,0.0,0.00066]
[1779326742938,74.36,77801.62,0.0,0.0,0.0,0.00066]
[1779326747973,74.36,77790.15,0.0,0.0,0.0,0.00065]
[1779326753010,74.36,77790.01,0.0,0.0,0.0,0.00065]
[1779326758043,74.36,77787.68,0.0,0.0,0.0,0.00064]
[1779326763078,74.36,77788.57,0.0,0.0,0.0,0.00064]
[1779326768116,74.36,77778.98,0.0,0.0,0.0,0.00064]
[1779326773149,74.36,77781.17,0.0,0.0,0.0,0.00064]
[1779326778187,74.36,77763.3,0.0,0.0,0.0,0.00062]
[1779326783221,74.36,77769.61,0.0,0.0,0.0,0.00063]
[1779326788254,74.36,77766.92,0.0,0.0,0.0,0.00063]
[1779326793291,74.36,77767.16,0.0,0.0,0.0,0.00062]
[1779326798327,74.36,77766.87,0.0,0.0,0.0,0.00062]
[1779326803361,74.36,77767.44,0.0,0.0,0.0,0.00062]
[1779326808397,74.36,77772.86,0.0,0.0,0.0,0.00063]
[1779326813432,74.36,77779.6,0.0,0.0,0.0,0.00063]
[1779326818467,74.36,77782.07,0.0,0.0,0.0,0.00064]
[1779326823502,74.36,77778.35,0.0,0.0,0.0,0.00063]
[1779326828538,74.36,77783.83,0.0,0.0,0.0,0.00064]
[1779326831559,74.36,77798.53,0.0,0.0,0.0,0.00065]
[1779326836595,74.36,77802.74,0.0,0.0,0.0,0.00065]
[1779326841629,74.36,77803.09,0.0,0.0,0.0,0.00065]
[1779326846664,74.36,77803.08,0.0,0.0,0.0,0.00065]
[1779326851699,74.36,77802.96,0.0,0.0,0.0,0.00065]
[1779326856734,74.36,77801.92,0.0,0.0,0.0,0.00065]
[1779326861768,74.36,77805.17,0.0,0.0,0.0,0.00065]
[1779326868493,74.36,77805.27,0.0,0.0,0.0,0.00065]
[1779326873854,74.36,77803.52,0.0,0.0,0.0,0.00065]
[1779326878888,74.36,77799.12,0.0,0.0,0.0,0.00065]
[1779326883923,74.36,77799.93,0.0,0.0,0.0,0.00065]
[1779326888960,74.36,77801.32,0.0,0.0,0.0,0.00065]
[1779326893996,74.36,77803.69,0.0,0.0,0.0,0.00065]
[1779326900041,74.36,77803.64,0.0,0.0,0.0,0.00065]
[1779326905074,74.36,77804.4,0.0,0.0,0.0,0.00065]
[1779326910109,74.36,77804.38,0.0,0.0,0.0,0.00065]
[1779326915144,74.36,77803.41,0.0,0.0,0.0,0.00065]
[1779326920179,74.36,77801.37,0.0,0.0,0.0,0.00064]
[1779326925213,74.36,77797.95,0.0,0.0,0.0,0.00064]
[1779326931256,74.36,77797.24,0.0,0.0,0.0,0.00064]
[1779326936292,74.36,77798.37,0.0,0.0,0.0,0.00064]
[1779326941326,74.36,77799.02,0.0,0.0,0.0,0.00064]
[1779326946360,74.36,77799.39,0.0,0.0,0.0,0.00064]
[1779326951396,74.36,77799.19,0.0,0.0,0.0,0.00064]
[1779326960459,74.36,77797.8,0.0,0.0,0.0,0.00064]
[1779326965494,74.36,77801.77,0.0,0.0,0.0,0.00064]
[1779326971540,74.36,77804.42,0.0,0.0,0.0,0.00064]
[1779326976570,74.36,77814.07,0.0,0.0,0.0,0.00065]
[1779326981606,74.36,77815.21,0.0,0.0,0.0,0.00065]
[1779326986642,74.36,77816.29,0.0,0.0,0.0,0.00065]
[1779326991676,74.36,77817.42,0.0,0.0,0.0,0.00065]
[1779326996712,74.36,77814.97,0.0,0.0,0.0,0.00065]
[1779327001754,74.36,77803.5,0.0,0.0,0.0,0.00064]
[1779327002760,74.36,77782.64,0.0,0.0,0.0,0.00062]
[1779327007796,74.36,77773.83,0.0,0.0,0.0,0.00062]
[1779327012831,74.36,77770.4,0.0,0.0,0.0,0.00061]
[1779327017865,74.36,77770.72,0.0,0.0,0.0,0.00061]
[1779327022900,74.36,77774.05,0.0,0.0,0.0,0.00062]
[1779327027935,74.36,77776.32,0.0,0.0,0.0,0.00062]
[1779327031969,74.36,77766.24,0.0,0.0,0.0,0.00061]
[1779327037002,74.36,77773.8,0.0,0.0,0.0,0.00061]
[1779327042035,74.36,77772.72,0.0,0.0,0.0,0.00061]
[1779327047070,74.36,77772.45,0.0,0.0,0.0,0.00061]
[1779327052109,74.36,77765.51,0.0,0.0,0.0,0.00061]
[1779327057141,74.36,77765.86,0.0,0.0,0.0,0.00061]
[1779327062188,74.36,77765.08,0.0,0.0,0.0,0.00061]
[1779327067220,74.36,77754.5,0.0,0.0,0.0,0.0006]
[1779327072255,74.36,77754.48,0.0,0.0,0.0,0.0006]
[1779327077290,74.36,77755.69,0.0,0.0,0.0,0.0006]
[1779327083333,74.36,77755.95,0.0,0.0,0.0,0.0006]
[1779327088369,74.36,77763.9,0.0,0.0,0.0,0.00061]
[1779327093404,74.36,77766.64,0.0,0.0,0.0,0.0006]
[1779327098439,74.36,77767.29,0.0,0.0,0.0,0.0006]
[1779327103476,74.36,77767.14,0.0,0.0,0.0,0.0006]
[1779327108510,74.36,77764.18,0.0,0.0,0.0,0.0006]
[1779327113546,74.36,77763.85,0.0,0.0,0.0,0.0006]
[1779327118581,74.36,77763.01,0.0,0.0,0.0,0.0006]
[1779327123616,74.36,77761.5,0.0,0.0,0.0,0.0006]
[1779327129657,74.36,77761.37,0.0,0.0,0.0,0.0006]
[1779327135699,74.36,77761.73,0.0,0.0,0.0,0.0006]
[1779327140735,74.36,77761.79,0.0,0.0,0.0,0.0006]
[1779327145770,74.36,77761.21,0.0,0.0,0.0,0.0006]
[1779327151813,74.36,77761.66,0.0,0.0,0.0,0.0006]
[1779327156851,74.36,77765.77,0.0,0.0,0.0,0.0006]
[1779327161883,74.36,77768.09,0.0,0.0,0.0,0.0006]
[1779327166921,74.36,77766.34,0.0,0.0,0.0,0.0006]
[1779327171954,74.36,77766.97,0.0,0.0,0.0,0.0006]
[1779327176991,74.36,77764.4,0.0,0.0,0.0,0.0006]
[1779327182044,74.36,77764.24,0.0,0.0,0.0,0.0006]
[1779327187076,74.36,77761.17,0.0,0.0,0.0,0.0006]
[1779327192112,74.36,77761.55,0.0,0.0,0.0,0.0006]
[1779327197148,74.36,77762.12,0.0,0.0,0.0,0.0006]
[1779327202184,74.36,77763.07,0.0,0.0,0.0,0.0006]
[1779327207220,74.36,77768.86,0.0,0.0,0.0,0.0006]
[1779327212254,74.36,77769.7,0.0,0.0,0.0,0.0006]
[1779327217289,74.36,77778.09,0.0,0.0,0.0,0.00061]
[1779327221328,74.36,77793.26,0.0,0.0,0.0,0.00062]
[1779327226364,74.36,77797.24,0.0,0.0,0.0,0.00062]
[1779327231398,74.36,77799.03,0.0,0.0,0.0,0.00062]
[1779327236433,74.36,77804.17,0.0,0.0,0.0,0.00063]
[1779327241468,74.36,77804.54,0.0,0.0,0.0,0.00063]
[1779327248517,74.36,77805.13,0.0,0.0,0.0,0.00063]
[1779327253551,74.36,77805.13,0.0,0.0,0.0,0.00063]
[1779327258587,74.36,77804.55,0.0,0.0,0.0,0.00063]
[1779327263622,74.36,77804.72,0.0,0.0,0.0,0.00063]
[1779327267649,74.36,77816.31,0.0,0.0,0.0,0.00064]
[1779327272685,74.36,77811.89,0.0,0.0,0.0,0.00063]
[1779327277720,74.36,77816.86,0.0,0.0,0.0,0.00064]
[1779327282755,74.36,77816.18,0.0,0.0,0.0,0.00063]
[1779327288798,74.36,77815.28,0.0,0.0,0.0,0.00063]
[1779327293832,74.36,77815.81,0.0,0.0,0.0,0.00063]
[1779327299873,74.36,77813.08,0.0,0.0,0.0,0.00063]
[1779327304908,74.36,77815.72,0.0,0.0,0.0,0.00063]
[1779327309944,74.36,77815.44,0.0,0.0,0.0,0.00063]
[1779327314978,74.36,77825.38,0.0,0.0,0.0,0.00064]
[1779327320018,74.36,77835.9,0.0,0.0,0.0,0.00065]
[1779327325052,74.36,77841.64,0.0,0.0,0.0,0.00066]
[1779327330087,74.36,77842.11,0.0,0.0,0.0,0.00066]
[1779327335122,74.36,77843.48,0.0,0.0,0.0,0.00065]
[1779327337135,74.36,77824.95,0.0,0.0,0.0,0.00064]
[1779327342175,74.36,77818.36,0.0,0.0,0.0,0.00063]
[1779327347210,74.36,77818.55,0.0,0.0,0.0,0.00063]
[1779327352245,74.36,77818.99,0.0,0.0,0.0,0.00063]
[1779327357280,74.36,77818.58,0.0,0.0,0.0,0.00063]
[1779327362316,74.36,77818.52,0.0,0.0,0.0,0.00063]
[1779327367349,74.36,77818.57,0.0,0.0,0.0,0.00063]
[1779327373392,74.36,77811.17,0.0,0.0,0.0,0.00063]
[1779327378428,74.36,77802.1,0.0,0.0,0.0,0.00062]
[1779327383463,74.36,77810.96,0.0,0.0,0.0,0.00063]
[1779327388497,74.36,77812.17,0.0,0.0,0.0,0.00063]
[1779327393532,74.36,77812.46,0.0,0.0,0.0,0.00062]
[1779327398567,74.36,77812.09,0.0,0.0,0.0,0.00062]
[1779327403603,74.36,77809.62,0.0,0.0,0.0,0.00062]
[1779327408639,74.36,77808.2,0.0,0.0,0.0,0.00062]
[1779327414681,74.36,77811.95,0.0,0.0,0.0,0.00062]
[1779327420392,74.36,77811.99,0.0,0.0,0.0,0.00062]
[1779327425758,74.36,77812.69,0.0,0.0,0.0,0.00062]
[1779327430794,74.36,77812.97,0.0,0.0,0.0,0.00062]
[1779327435828,74.36,77812.91,0.0,0.0,0.0,0.00062]
[1779327440882,74.36,77808.89,0.0,0.0,0.0,0.00062]
[1779327445917,74.36,77805.78,0.0,0.0,0.0,0.00062]
[1779327450953,74.36,77805.68,0.0,0.0,0.0,0.00062]
[1779327455987,74.36,77806.43,0.0,0.0,0.0,0.00062]
[1779327461023,74.36,77805.16,0.0,0.0,0.0,0.00061]
[1779327466058,74.36,77805.14,0.0,0.0,0.0,0.00061]
[1779327471093,74.36,77805.51,0.0,0.0,0.0,0.00061]
[1779327476128,74.36,77799.34,0.0,0.0,0.0,0.00061]
[1779327482172,74.36,77791.84,0.0,0.0,0.0,0.0006]
[1779327486202,74.36,77774.89,0.0,0.0,0.0,0.00059]
[1779327491242,74.36,77773.62,0.0,0.0,0.0,0.00059]
[1779327496273,74.36,77760.15,0.0,0.0,0.0,0.00058]
[1779327501309,74.36,77757.47,0.0,0.0,0.0,0.00058]
[1779327506344,74.36,77754.75,0.0,0.0,0.0,0.00057]
[1779327511377,74.36,77762.8,0.0,0.0,0.0,0.00058]
[1779327516414,74.36,77765.44,0.0,0.0,0.0,0.00058]
[1779327521449,74.36,77765.26,0.0,0.0,0.0,0.00058]
[1779327526484,74.36,77771.19,0.0,0.0,0.0,0.00058]
[1779327531520,74.36,77772.92,0.0,0.0,0.0,0.00058]
[1779327536555,74.36,77772.79,0.0,0.0,0.0,0.00058]
[1779327541594,74.36,77767.71,0.0,0.0,0.0,0.00058]
[1779327546630,74.36,77757.85,0.0,0.0,0.0,0.00057]
[1779327551671,74.36,77757.77,0.0,0.0,0.0,0.00057]
[1779327557713,74.36,77768.11,0.0,0.0,0.0,0.00058]
[1779327562749,74.36,77769.31,0.0,0.0,0.0,0.00058]
[1779327567783,74.36,77770.66,0.0,0.0,0.0,0.00058]
[1779327572818,74.36,77771.54,0.0,0.0,0.0,0.00058]
[1779327577853,74.36,77769.06,0.0,0.0,0.0,0.00058]
[1779327582889,74.36,77769.76,0.0,0.0,0.0,0.00058]
[1779327587926,74.36,77769.4,0.0,0.0,0.0,0.00058]
[1779327592961,74.36,77773.85,0.0,0.0,0.0,0.00058]
[1779327597996,74.36,77774.46,0.0,0.0,0.0,0.00058]
[1779327603032,74.36,77776.47,0.0,0.0,0.0,0.00058]
[1779327608068,74.36,77785.16,0.0,0.0,0.0,0.00059]
[1779327613105,74.36,77784.97,0.0,0.0,0.0,0.00059]
[1779327618144,74.36,77785.13,0.0,0.0,0.0,0.00059]
[1779327623179,74.36,77784.95,0.0,0.0,0.0,0.00059]
[1779327628215,74.36,77783.92,0.0,0.0,0.0,0.00059]
[1779327633251,74.36,77783.73,0.0,0.0,0.0,0.00059]
[1779327636281,74.36,77768.78,0.0,0.0,0.0,0.00057]
[1779327641316,74.36,77767.27,0.0,0.0,0.0,0.00057]
[1779327646351,74.36,77774.58,0.0,0.0,0.0,0.00058]
[1779327651386,74.36,77779.61,0.0,0.0,0.0,0.00058]
[1779327656421,74.36,77785.2,0.0,0.0,0.0,0.00059]
[1779327661458,74.36,77786.96,0.0,0.0,0.0,0.00059]
[1779327667497,74.36,77795.41,0.0,0.0,0.0,0.0006]
[1779327672533,74.36,77795.84,0.0,0.0,0.0,0.0006]
[1779327677568,74.36,77797.48,0.0,0.0,0.0,0.0006]
[1779327682603,74.36,77797.3,0.0,0.0,0.0,0.0006]
[1779327687638,74.36,77795.93,0.0,0.0,0.0,0.0006]
[1779327692678,74.36,77794.86,0.0,0.0,0.0,0.00059]
[1779327697709,74.36,77810.26,0.0,0.0,0.0,0.0006]
[1779327703753,74.36,77816.36,0.0,0.0,0.0,0.00061]
[1779327708786,74.36,77817.25,0.0,0.0,0.0,0.00061]
[1779327713821,74.36,77817.65,0.0,0.0,0.0,0.00061]
[1779327718856,74.36,77816.92,0.0,0.0,0.0,0.00061]
[1779327723895,74.36,77835.12,0.0,0.0,0.0,0.00062]
[1779327725912,74.36,77850.29,0.0,0.0,0.0,0.00064]
[1779327730947,74.36,77856.39,0.0,0.0,0.0,0.00064]
[1779327735981,74.36,77859.01,0.0,0.0,0.0,0.00064]
[1779327741025,74.36,77858.74,0.0,0.0,0.0,0.00064]
[1779327742027,74.36,77880.65,0.0,0.0,0.0,0.00066]
[1779327743036,74.36,77897.44,0.0,0.0,0.0,0.00068]
[1779327746058,74.36,77886.19,0.0,0.0,0.0,0.00067]
[1779327751093,74.36,77878.12,0.0,0.0,0.0,0.00066]
[1779327756129,74.36,77875.42,0.0,0.0,0.0,0.00065]
[1779327761164,74.36,77868.7,0.0,0.0,0.0,0.00065]
[1779327766199,74.36,77863.12,0.0,0.0,0.0,0.00064]
[1779327772241,74.36,77860.92,0.0,0.0,0.0,0.00064]
[1779327777276,74.36,77860.83,0.0,0.0,0.0,0.00064]
[1779327782312,74.36,77856.71,0.0,0.0,0.0,0.00064]
[1779327787347,74.36,77853.06,0.0,0.0,0.0,0.00064]
[1779327792382,74.36,77842.48,0.0,0.0,0.0,0.00063]
[1779327797423,74.36,77831.0,0.0,0.0,0.0,0.00062]
[1779327802460,74.36,77832.4,0.0,0.0,0.0,0.00062]
[1779327807496,74.36,77831.18,0.0,0.0,0.0,0.00062]
[1779327812531,74.36,77831.17,0.0,0.0,0.0,0.00061]
[1779327817566,74.36,77830.11,0.0,0.0,0.0,0.00061]
[1779327822601,74.36,77827.68,0.0,0.0,0.0,0.00061]
[1779327827634,74.36,77829.28,0.0,0.0,0.0,0.00061]
[1779327832673,74.36,77828.69,0.0,0.0,0.0,0.00061]
[1779327837705,74.36,77826.63,0.0,0.0,0.0,0.00061]
[1779327842740,74.36,77819.89,0.0,0.0,0.0,0.0006]
[1779327847776,74.36,77821.08,0.0,0.0,0.0,0.00061]
[1779327851443,74.36,77835.01,0.0,0.0,0.0,0.00062]
[1779327857847,74.36,77839.12,0.0,0.0,0.0,0.00062]
[1779327862881,74.36,77829.95,0.0,0.0,0.0,0.00061]
[1779327867918,74.36,77826.8,0.0,0.0,0.0,0.00061]
[1779327872952,74.36,77828.12,0.0,0.0,0.0,0.00061]
[1779327877987,74.36,77828.44,0.0,0.0,0.0,0.00061]
[1779327883022,74.36,77828.11,0.0,0.0,0.0,0.00061]
[1779327888057,74.36,77828.31,0.0,0.0,0.0,0.00061]
[1779327893093,74.36,77827.74,0.0,0.0,0.0,0.00061]
[1779327898126,74.36,77826.48,0.0,0.0,0.0,0.00061]
[1779327903163,74.36,77824.51,0.0,0.0,0.0,0.0006]
[1779327908196,74.36,77832.52,0.0,0.0,0.0,0.00061]
[1779327914238,74.36,77833.06,0.0,0.0,0.0,0.00061]
[1779327919274,74.36,77831.72,0.0,0.0,0.0,0.00061]
[1779327924309,74.36,77831.02,0.0,0.0,0.0,0.00061]
[1779327929344,74.36,77830.47,0.0,0.0,0.0,0.00061]
[1779327934379,74.36,77831.18,0.0,0.0,0.0,0.00061]
[1779327936395,74.36,77857.66,0.0,0.0,0.0,0.00063]
[1779327941429,74.36,77866.95,0.0,0.0,0.0,0.00064]
[1779327946464,74.36,77865.24,0.0,0.0,0.0,0.00063]
[1779327951499,74.36,77862.16,0.0,0.0,0.0,0.00063]
[1779327956534,74.36,77868.05,0.0,0.0,0.0,0.00064]
[1779327961570,74.36,77870.66,0.0,0.0,0.0,0.00064]
[1779327966605,74.36,77873.01,0.0,0.0,0.0,0.00064]
[1779327971640,74.36,77873.41,0.0,0.0,0.0,0.00064]
[1779327976680,74.36,77873.95,0.0,0.0,0.0,0.00064]
[1779327981714,74.36,77873.31,0.0,0.0,0.0,0.00064]
[1779327986748,74.36,77874.16,0.0,0.0,0.0,0.00064]
[1779327991783,74.36,77873.8,0.0,0.0,0.0,0.00064]
[1779327996819,74.36,77874.41,0.0,0.0,0.0,0.00064]
[1779328002525,74.36,77876.19,0.0,0.0,0.0,0.00064]
[1779328007897,74.36,77887.8,0.0,0.0,0.0,0.00065]
[1779328012594,74.36,77900.98,0.0,0.0,0.0,0.00066]
[1779328018974,74.36,77903.71,0.0,0.0,0.0,0.00066]
[1779328024017,74.36,77889.51,0.0,0.0,0.0,0.00065]
[1779328029050,74.36,77882.24,0.0,0.0,0.0,0.00065]
[1779328034085,74.36,77882.45,0.0,0.0,0.0,0.00065]
[1779328039121,74.36,77880.95,0.0,0.0,0.0,0.00064]
[1779328040132,74.36,77868.93,0.0,0.0,0.0,0.00063]
[1779328045164,74.36,77866.87,0.0,0.0,0.0,0.00063]
[1779328050198,74.36,77869.85,0.0,0.0,0.0,0.00063]
[1779328055233,74.36,77874.3,0.0,0.0,0.0,0.00063]
[1779328060270,74.36,77870.49,0.0,0.0,0.0,0.00063]
[1779328065302,74.36,77864.74,0.0,0.0,0.0,0.00063]
[1779328070337,74.36,77872.22,0.0,0.0,0.0,0.00063]
[1779328075373,74.36,77870.75,0.0,0.0,0.0,0.00063]
[1779328080408,74.36,77870.31,0.0,0.0,0.0,0.00063]
[1779328085442,74.36,77873.33,0.0,0.0,0.0,0.00063]
[1779328090478,74.36,77881.64,0.0,0.0,0.0,0.00064]
[1779328095521,74.36,77857.82,0.0,0.0,0.0,0.00062]
[1779328100547,74.36,77861.09,0.0,0.0,0.0,0.00062]
[1779328105582,74.36,77856.08,0.0,0.0,0.0,0.00062]
[1779328110618,74.36,77850.7,0.0,0.0,0.0,0.00061]
[1779328115652,74.36,77850.15,0.0,0.0,0.0,0.00061]
[1779328120688,74.36,77853.2,0.0,0.0,0.0,0.00061]
[1779328125723,74.36,77851.66,0.0,0.0,0.0,0.00061]
[1779328130757,74.36,77856.94,0.0,0.0,0.0,0.00062]
[1779328135793,74.36,77862.5,0.0,0.0,0.0,0.00062]
[1779328140828,74.36,77863.17,0.0,0.0,0.0,0.00062]
[1779328145862,74.36,77863.31,0.0,0.0,0.0,0.00062]
[1779328150897,74.36,77861.64,0.0,0.0,0.0,0.00062]
[1779328155933,74.36,77863.27,0.0,0.0,0.0,0.00062]
[1779328159962,74.36,77875.27,0.0,0.0,0.0,0.00063]
[1779328164996,74.36,77876.1,0.0,0.0,0.0,0.00063]
[1779328170080,74.36,77873.53,0.0,0.0,0.0,0.00063]
[1779328171040,74.36,77865.53,0.0,0.0,0.0,0.00062]
[1779328176077,74.36,77860.71,0.0,0.0,0.0,0.00062]
[1779328181110,74.36,77863.71,0.0,0.0,0.0,0.00062]
[1779328185802,74.36,77852.92,0.0,0.0,0.0,0.00061]
[1779328191182,74.36,77853.26,0.0,0.0,0.0,0.00061]
[1779328196218,74.36,77854.29,0.0,0.0,0.0,0.00061]
[1779328201255,74.36,77851.79,0.0,0.0,0.0,0.00061]
[1779328206288,74.36,77845.73,0.0,0.0,0.0,0.0006]
[1779328211330,74.36,77845.55,0.0,0.0,0.0,0.0006]
[1779328214344,74.36,77857.29,0.0,0.0,0.0,0.00061]
[1779328219379,74.36,77859.47,0.0,0.0,0.0,0.00061]
[1779328224414,74.36,77859.11,0.0,0.0,0.0,0.00061]
[1779328229452,74.36,77864.08,0.0,0.0,0.0,0.00062]
[1779328234487,74.36,77862.45,0.0,0.0,0.0,0.00061]
[1779328239522,74.36,77868.03,0.0,0.0,0.0,0.00062]
[1779328245564,74.36,77868.51,0.0,0.0,0.0,0.00062]
[1779328250600,74.36,77870.15,0.0,0.0,0.0,0.00062]
[1779328255635,74.36,77862.02,0.0,0.0,0.0,0.00061]
[1779328261677,74.36,77862.06,0.0,0.0,0.0,0.00061]
[1779328267719,74.36,77861.83,0.0,0.0,0.0,0.00061]
[1779328272754,74.36,77862.1,0.0,0.0,0.0,0.00061]
[1779328277790,74.36,77866.86,0.0,0.0,0.0,0.00062]
[1779328282824,74.36,77859.04,0.0,0.0,0.0,0.00061]
[1779328287859,74.36,77848.55,0.0,0.0,0.0,0.0006]
[1779328290882,74.36,77834.93,0.0,0.0,0.0,0.00059]
[1779328295918,74.36,77835.77,0.0,0.0,0.0,0.00059]
[1779328300952,74.36,77833.36,0.0,0.0,0.0,0.00059]
[1779328306995,74.36,77831.67,0.0,0.0,0.0,0.00059]
[1779328312031,74.36,77827.29,0.0,0.0,0.0,0.00058]
[1779328317066,74.36,77825.7,0.0,0.0,0.0,0.00058]
[1779328322101,74.36,77822.03,0.0,0.0,0.0,0.00058]
[1779328327134,74.36,77821.86,0.0,0.0,0.0,0.00058]
[1779328332170,74.36,77814.12,0.0,0.0,0.0,0.00057]
[1779328337205,74.36,77811.17,0.0,0.0,0.0,0.00057]
[1779328342240,74.36,77809.84,0.0,0.0,0.0,0.00057]
[1779328347275,74.36,77805.43,0.0,0.0,0.0,0.00056]
[1779328353317,74.36,77805.45,0.0,0.0,0.0,0.00056]
[1779328358352,74.36,77800.48,0.0,0.0,0.0,0.00056]
[1779328363387,74.36,77783.16,0.0,0.0,0.0,0.00054]
[1779328368422,74.36,77778.87,0.0,0.0,0.0,0.00054]
[1779328373457,74.36,77783.39,0.0,0.0,0.0,0.00054]
[1779328376484,74.36,77757.92,0.0,0.0,0.0,0.00053]
[1779328378497,74.36,77744.65,0.0,0.0,0.0,0.00052]
[1779328383530,74.36,77750.26,0.0,0.0,0.0,0.00052]
[1779328388566,74.36,77753.53,0.0,0.0,0.0,0.00052]
[1779328393602,74.36,77762.57,0.0,0.0,0.0,0.00053]
[1779328398636,74.36,77756.4,0.0,0.0,0.0,0.00052]
[1779328403672,74.36,77756.81,0.0,0.0,0.0,0.00053]
[1779328408706,74.36,77757.41,0.0,0.0,0.0,0.00053]
[1779328413741,74.36,77755.49,0.0,0.0,0.0,0.00052]
[1779328418777,74.36,77746.28,0.0,0.0,0.0,0.00051]
[1779328423812,74.36,77741.74,0.0,0.0,0.0,0.00051]
[1779328428847,74.36,77747.25,0.0,0.0,0.0,0.00052]
[1779328433881,74.36,77744.02,0.0,0.0,0.0,0.00051]
[1779328438916,74.36,77745.9,0.0,0.0,0.0,0.00051]
[1779328443952,74.36,77750.03,0.0,0.0,0.0,0.00052]
[1779328448987,74.36,77750.3,0.0,0.0,0.0,0.00052]
[1779328454024,74.36,77749.73,0.0,0.0,0.0,0.00052]
[1779328460065,74.36,77746.24,0.0,0.0,0.0,0.00051]
[1779328465101,74.36,77741.25,0.0,0.0,0.0,0.00051]
[1779328470140,74.36,77754.27,0.0,0.0,0.0,0.00052]
[1779328475175,74.36,77763.47,0.0,0.0,0.0,0.00052]
[1779328480212,74.36,77762.42,0.0,0.0,0.0,0.00052]
[1779328485246,74.36,77762.78,0.0,0.0,0.0,0.00052]
[1779328490282,74.36,77764.14,0.0,0.0,0.0,0.00052]
[1779328495316,74.36,77764.89,0.0,0.0,0.0,0.00052]
[1779328500356,74.36,77764.46,0.0,0.0,0.0,0.00052]
[1779328505387,74.36,77772.18,0.0,0.0,0.0,0.00053]
[1779328511089,74.36,77778.36,0.0,0.0,0.0,0.00053]
[1779328516463,74.36,77777.93,0.0,0.0,0.0,0.00053]
[1779328521499,74.36,77781.08,0.0,0.0,0.0,0.00054]
[1779328526536,74.36,77790.2,0.0,0.0,0.0,0.00054]
[1779328531570,74.36,77795.35,0.0,0.0,0.0,0.00054]
[1779328536606,74.36,77793.83,0.0,0.0,0.0,0.00054]
[1779328541640,74.36,77794.31,0.0,0.0,0.0,0.00054]
[1779328546675,74.36,77797.33,0.0,0.0,0.0,0.00054]
[1779328551710,74.36,77807.67,0.0,0.0,0.0,0.00055]
[1779328556744,74.36,77807.64,0.0,0.0,0.0,0.00055]
[1779328561780,74.36,77806.11,0.0,0.0,0.0,0.00055]
[1779328567822,74.36,77806.53,0.0,0.0,0.0,0.00055]
[1779328572857,74.36,77793.15,0.0,0.0,0.0,0.00054]
[1779328577892,74.36,77791.03,0.0,0.0,0.0,0.00054]
[1779328583934,74.36,77794.29,0.0,0.0,0.0,0.00054]
[1779328588970,74.36,77796.2,0.0,0.0,0.0,0.00054]
[1779328591991,74.36,77785.53,0.0,0.0,0.0,0.00053]
[1779328598035,74.36,77778.42,0.0,0.0,0.0,0.00053]
[1779328603070,74.36,77777.14,0.0,0.0,0.0,0.00053]
[1779328608105,74.36,77772.26,0.0,0.0,0.0,0.00052]
[1779328613141,74.36,77773.11,0.0,0.0,0.0,0.00052]
[1779328618176,74.36,77784.38,0.0,0.0,0.0,0.00053]
[1779328623210,74.36,77781.38,0.0,0.0,0.0,0.00053]
[1779328628244,74.36,77782.21,0.0,0.0,0.0,0.00053]
[1779328634287,74.36,77782.13,0.0,0.0,0.0,0.00053]
[1779328640328,74.36,77782.18,0.0,0.0,0.0,0.00053]
[1779328645364,74.36,77784.4,0.0,0.0,0.0,0.00053]
[1779328650399,74.36,77784.31,0.0,0.0,0.0,0.00053]
[1779328655434,74.36,77784.18,0.0,0.0,0.0,0.00053]
[1779328660469,74.36,77784.93,0.0,0.0,0.0,0.00053]
[1779328665504,74.36,77793.1,0.0,0.0,0.0,0.00054]
[1779328671546,74.36,77793.3,0.0,0.0,0.0,0.00054]
[1779328676580,74.36,77794.01,0.0,0.0,0.0,0.00054]
[1779328681617,74.36,77793.69,0.0,0.0,0.0,0.00054]
[1779328686655,74.36,77797.58,0.0,0.0,0.0,0.00054]
[1779328692693,74.36,77792.73,0.0,0.0,0.0,0.00053]
[1779328697729,74.36,77796.36,0.0,0.0,0.0,0.00054]
[1779328700750,74.36,77809.18,0.0,0.0,0.0,0.00055]
[1779328705785,74.36,77809.16,0.0,0.0,0.0,0.00055]
[1779328711828,74.36,77807.19,0.0,0.0,0.0,0.00054]
[1779328716861,74.36,77809.75,0.0,0.0,0.0,0.00054]
[1779328721901,74.36,77811.44,0.0,0.0,0.0,0.00055]
[1779328726937,74.36,77811.5,0.0,0.0,0.0,0.00055]
[1779328731971,74.36,77810.17,0.0,0.0,0.0,0.00054]
[1779328738014,74.36,77811.67,0.0,0.0,0.0,0.00055]
[1779328744064,74.36,77811.85,0.0,0.0,0.0,0.00055]
[1779328750107,74.36,77812.8,0.0,0.0,0.0,0.00055]
[1779328755143,74.36,77813.7,0.0,0.0,0.0,0.00055]
[1779328760179,74.36,77815.43,0.0,0.0,0.0,0.00055]
[1779328765215,74.36,77815.96,0.0,0.0,0.0,0.00055]
[1779328770250,74.36,77815.41,0.0,0.0,0.0,0.00055]
[1779328772265,74.36,77806.84,0.0,0.0,0.0,0.00054]
[1779328777298,74.36,77801.1,0.0,0.0,0.0,0.00053]
[1779328782336,74.36,77800.41,0.0,0.0,0.0,0.00053]
[1779328787371,74.36,77799.74,0.0,0.0,0.0,0.00053]
[1779328792405,74.36,77799.09,0.0,0.0,0.0,0.00053]
[1779328797442,74.36,77800.16,0.0,0.0,0.0,0.00053]
[1779328802477,74.36,77797.18,0.0,0.0,0.0,0.00053]
[1779328805498,74.36,77778.81,0.0,0.0,0.0,0.00052]
[1779328813555,74.36,77780.37,0.0,0.0,0.0,0.00052]
[1779328818593,74.36,77779.23,0.0,0.0,0.0,0.00052]
[1779328823626,74.36,77784.34,0.0,0.0,0.0,0.00052]
[1779328828661,74.36,77792.94,0.0,0.0,0.0,0.00053]
[1779328833696,74.36,77795.86,0.0,0.0,0.0,0.00053]
[1779328839388,74.36,77796.78,0.0,0.0,0.0,0.00053]
[1779328844774,74.36,77788.0,0.0,0.0,0.0,0.00052]
[1779328849807,74.36,77787.37,0.0,0.0,0.0,0.00052]
[1779328854843,74.36,77787.81,0.0,0.0,0.0,0.00052]
[1779328859879,74.36,77785.87,0.0,0.0,0.0,0.00052]
[1779328864915,74.36,77786.78,0.0,0.0,0.0,0.00052]
[1779328869948,74.36,77787.32,0.0,0.0,0.0,0.00052]
[1779328874984,74.36,77790.62,0.0,0.0,0.0,0.00052]
[1779328880024,74.36,77789.34,0.0,0.0,0.0,0.00052]
[1779328884049,74.36,77802.06,0.0,0.0,0.0,0.00053]
[1779328889738,74.36,77803.65,0.0,0.0,0.0,0.00053]
[1779328895126,74.36,77812.88,0.0,0.0,0.0,0.00054]
[1779328901166,74.36,77810.62,0.0,0.0,0.0,0.00053]
[1779328906202,74.36,77812.05,0.0,0.0,0.0,0.00054]
[1779328911237,74.36,77802.19,0.0,0.0,0.0,0.00053]
[1779328916271,74.36,77798.97,0.0,0.0,0.0,0.00053]
[1779328921306,74.36,77798.83,0.0,0.0,0.0,0.00053]
[1779328926343,74.36,77796.71,0.0,0.0,0.0,0.00052]
[1779328931378,74.36,77796.51,0.0,0.0,0.0,0.00052]
[1779328936414,74.36,77795.86,0.0,0.0,0.0,0.00052]
[1779328941451,74.36,77795.62,0.0,0.0,0.0,0.00052]
[1779328946484,74.36,77800.2,0.0,0.0,0.0,0.00053]
[1779328952526,74.36,77808.4,0.0,0.0,0.0,0.00053]
[1779328957562,74.36,77812.95,0.0,0.0,0.0,0.00053]
[1779328962604,74.36,77812.1,0.0,0.0,0.0,0.00053]
[1779328966628,74.36,77823.92,0.0,0.0,0.0,0.00054]
[1779328971662,74.36,77824.7,0.0,0.0,0.0,0.00054]
[1779328977704,74.36,77824.19,0.0,0.0,0.0,0.00054]
[1779328982740,74.36,77820.51,0.0,0.0,0.0,0.00054]
[1779328987776,74.36,77817.66,0.0,0.0,0.0,0.00054]
[1779328992810,74.36,77817.6,0.0,0.0,0.0,0.00054]
[1779328997847,74.36,77816.06,0.0,0.0,0.0,0.00054]
[1779329003890,74.36,77817.22,0.0,0.0,0.0,0.00054]
[1779329010594,74.36,77824.55,0.0,0.0,0.0,0.00054]
[1779329017988,74.36,77824.98,0.0,0.0,0.0,0.00054]
[1779329026044,74.36,77822.84,0.0,0.0,0.0,0.00054]
[1779329031078,74.36,77822.33,0.0,0.0,0.0,0.00054]
[1779329036113,74.36,77822.39,0.0,0.0,0.0,0.00054]
[1779329042156,74.36,77821.39,0.0,0.0,0.0,0.00054]
[1779329047190,74.36,77822.04,0.0,0.0,0.0,0.00054]
[1779329052226,74.36,77822.08,0.0,0.0,0.0,0.00054]
[1779329054240,74.36,77833.8,0.0,0.0,0.0,0.00055]
[1779329059275,74.36,77839.51,0.0,0.0,0.0,0.00055]
[1779329064310,74.36,77845.54,0.0,0.0,0.0,0.00055]
[1779329069345,74.36,77848.69,0.0,0.0,0.0,0.00056]
[1779329074380,74.36,77850.66,0.0,0.0,0.0,0.00055]
[1779329079418,74.36,77849.71,0.0,0.0,0.0,0.00055]
[1779329084450,74.36,77851.03,0.0,0.0,0.0,0.00055]
[1779329089487,74.36,77842.16,0.0,0.0,0.0,0.00055]
[1779329094521,74.36,77834.12,0.0,0.0,0.0,0.00054]
[1779329099556,74.36,77833.58,0.0,0.0,0.0,0.00054]
[1779329103585,74.36,77822.4,0.0,0.0,0.0,0.00053]
[1779329108620,74.36,77821.01,0.0,0.0,0.0,0.00053]
[1779329113655,74.36,77812.44,0.0,0.0,0.0,0.00053]
[1779329118692,74.36,77806.03,0.0,0.0,0.0,0.00052]
[1779329123725,74.36,77799.95,0.0,0.0,0.0,0.00052]
[1779329129767,74.36,77793.77,0.0,0.0,0.0,0.00051]
[1779329134805,74.36,77793.95,0.0,0.0,0.0,0.00051]
[1779329140848,74.36,77794.76,0.0,0.0,0.0,0.00051]
[1779329145882,74.36,77796.61,0.0,0.0,0.0,0.00051]
[1779329150918,74.36,77797.53,0.0,0.0,0.0,0.00051]
[1779329155954,74.36,77796.92,0.0,0.0,0.0,0.00051]
[1779329160989,74.36,77797.61,0.0,0.0,0.0,0.00051]
[1779329166028,74.36,77797.97,0.0,0.0,0.0,0.00051]
[1779329172069,74.36,77799.18,0.0,0.0,0.0,0.00051]
[1779329177106,74.36,77799.69,0.0,0.0,0.0,0.00051]
[1779329183147,74.36,77801.56,0.0,0.0,0.0,0.00052]
[1779329188183,74.36,77807.24,0.0,0.0,0.0,0.00052]
[1779329194224,74.36,77809.26,0.0,0.0,0.0,0.00052]
[1779329201961,74.36,77809.33,0.0,0.0,0.0,0.00052]
[1779329207315,74.36,77808.18,0.0,0.0,0.0,0.00052]
[1779329214364,74.36,77808.61,0.0,0.0,0.0,0.00052]
[1779329219398,74.36,77802.8,0.0,0.0,0.0,0.00051]
[1779329224434,74.36,77808.99,0.0,0.0,0.0,0.00052]
[1779329231492,74.36,77813.94,0.0,0.0,0.0,0.00052]
[1779329238541,74.36,77813.48,0.0,0.0,0.0,0.00052]
[1779329243577,74.36,77813.56,0.0,0.0,0.0,0.00052]
[1779329248612,74.36,77813.47,0.0,0.0,0.0,0.00052]
[1779329253647,74.36,77813.54,0.0,0.0,0.0,0.00052]
[1779329258683,74.36,77812.57,0.0,0.0,0.0,0.00052]
[1779329263717,74.36,77808.03,0.0,0.0,0.0,0.00051]
[1779329268754,74.36,77806.71,0.0,0.0,0.0,0.00051]
[1779329273787,74.36,77807.94,0.0,0.0,0.0,0.00051]
[1779329278822,74.36,77808.48,0.0,0.0,0.0,0.00051]
[1779329283857,74.36,77804.89,0.0,0.0,0.0,0.00051]
[1779329288893,74.36,77798.67,0.0,0.0,0.0,0.00051]
[1779329293928,74.36,77798.78,0.0,0.0,0.0,0.00051]
[1779329298963,74.36,77788.18,0.0,0.0,0.0,0.0005]
[1779329303997,74.36,77788.07,0.0,0.0,0.0,0.0005]
[1779329309032,74.36,77781.84,0.0,0.0,0.0,0.0005]
[1779329314069,74.36,77779.82,0.0,0.0,0.0,0.00049]
[1779329319104,74.36,77772.37,0.0,0.0,0.0,0.00049]
[1779329324139,74.36,77770.68,0.0,0.0,0.0,0.00049]
[1779329329175,74.36,77760.99,0.0,0.0,0.0,0.00048]
[1779329334210,74.36,77754.77,0.0,0.0,0.0,0.00047]
[1779329339245,74.36,77759.79,0.0,0.0,0.0,0.00048]
[1779329346295,74.36,77761.19,0.0,0.0,0.0,0.00048]
[1779329351331,74.36,77770.73,0.0,0.0,0.0,0.00049]
[1779329356365,74.36,77773.37,0.0,0.0,0.0,0.00049]
[1779329361401,74.36,77772.77,0.0,0.0,0.0,0.00049]
[1779329366436,74.36,77773.52,0.0,0.0,0.0,0.00049]
[1779329371471,74.36,77774.61,0.0,0.0,0.0,0.00048]
[1779329376506,74.36,77774.14,0.0,0.0,0.0,0.00048]
[1779329381541,74.36,77775.1,0.0,0.0,0.0,0.00048]
[1779329386576,74.36,77784.66,0.0,0.0,0.0,0.00049]
[1779329391610,74.36,77785.4,0.0,0.0,0.0,0.00049]
[1779329396645,74.36,77786.53,0.0,0.0,0.0,0.00049]
[1779329401686,74.36,77779.91,0.0,0.0,0.0,0.00049]
[1779329407722,74.36,77778.05,0.0,0.0,0.0,0.00049]
[1779329412758,74.36,77778.42,0.0,0.0,0.0,0.00049]
[1779329418801,74.36,77778.39,0.0,0.0,0.0,0.00049]
[1779329423841,74.36,77781.63,0.0,0.0,0.0,0.00049]
[1779329427866,74.36,77793.27,0.0,0.0,0.0,0.0005]
[1779329432903,74.36,77792.34,0.0,0.0,0.0,0.00049]
[1779329437938,74.36,77796.69,0.0,0.0,0.0,0.0005]
[1779329442973,74.36,77793.97,0.0,0.0,0.0,0.00049]
[1779329450041,74.36,77793.22,0.0,0.0,0.0,0.00049]
[1779329455063,74.36,77793.45,0.0,0.0,0.0,0.00049]
[1779329460101,74.36,77802.96,0.0,0.0,0.0,0.0005]
[1779329465133,74.36,77803.2,0.0,0.0,0.0,0.0005]
[1779329470167,74.36,77804.38,0.0,0.0,0.0,0.0005]
[1779329476209,74.36,77799.68,0.0,0.0,0.0,0.0005]
[1779329481246,74.36,77800.91,0.0,0.0,0.0,0.0005]
[1779329486280,74.36,77801.48,0.0,0.0,0.0,0.0005]
[1779329491316,74.36,77799.12,0.0,0.0,0.0,0.0005]
[1779329496351,74.36,77799.05,0.0,0.0,0.0,0.00049]
[1779329501385,74.36,77800.08,0.0,0.0,0.0,0.0005]
[1779329508435,74.36,77800.04,0.0,0.0,0.0,0.0005]
[1779329513470,74.36,77799.72,0.0,0.0,0.0,0.0005]
[1779329519512,74.36,77798.94,0.0,0.0,0.0,0.00049]
[1779329524547,74.36,77799.07,0.0,0.0,0.0,0.0005]
[1779329529582,74.36,77804.27,0.0,0.0,0.0,0.0005]
[1779329534618,74.36,77805.75,0.0,0.0,0.0,0.0005]
[1779329540659,74.36,77804.34,0.0,0.0,0.0,0.0005]
[1779329546701,74.36,77804.07,0.0,0.0,0.0,0.0005]
[1779329549722,74.36,77823.96,0.0,0.0,0.0,0.00051]
[1779329554757,74.36,77825.19,0.0,0.0,0.0,0.00051]
[1779329559792,74.36,77822.11,0.0,0.0,0.0,0.00051]
[1779329564827,74.36,77822.61,0.0,0.0,0.0,0.00051]
[1779329569863,74.36,77821.28,0.0,0.0,0.0,0.00051]
[1779329575904,74.36,77822.01,0.0,0.0,0.0,0.00051]
[1779329579933,74.36,77804.39,0.0,0.0,0.0,0.0005]
[1779329584966,74.36,77797.0,0.0,0.0,0.0,0.00049]
[1779329592698,74.36,77798.65,0.0,0.0,0.0,0.00049]
[1779329598059,74.36,77797.83,0.0,0.0,0.0,0.00049]
[1779329603095,74.36,77797.35,0.0,0.0,0.0,0.00049]
[1779329608130,74.36,77795.84,0.0,0.0,0.0,0.00049]
[1779329613164,74.36,77795.51,0.0,0.0,0.0,0.00049]
[1779329622908,74.36,77796.15,0.0,0.0,0.0,0.00049]
[1779329628270,74.36,77796.43,0.0,0.0,0.0,0.00049]
[1779329633305,74.36,77796.84,0.0,0.0,0.0,0.00049]
[1779329639346,74.36,77797.19,0.0,0.0,0.0,0.00049]
[1779329645389,74.36,77797.83,0.0,0.0,0.0,0.00049]
[1779329650423,74.36,77806.34,0.0,0.0,0.0,0.00049]
[1779329655459,74.36,77810.34,0.0,0.0,0.0,0.0005]
[1779329660493,74.36,77807.97,0.0,0.0,0.0,0.00049]
[1779329665529,74.36,77808.75,0.0,0.0,0.0,0.0005]
[1779329670564,74.36,77807.06,0.0,0.0,0.0,0.00049]
[1779329675599,74.36,77806.05,0.0,0.0,0.0,0.00049]
[1779329683658,74.36,77810.06,0.0,0.0,0.0,0.00049]
[1779329688694,74.36,77813.21,0.0,0.0,0.0,0.0005]
[1779329693727,74.36,77814.83,0.0,0.0,0.0,0.0005]
[1779329698762,74.36,77814.84,0.0,0.0,0.0,0.0005]
[1779329703797,74.36,77814.72,0.0,0.0,0.0,0.0005]
[1779329708832,74.36,77813.04,0.0,0.0,0.0,0.0005]
[1779329713867,74.36,77813.56,0.0,0.0,0.0,0.0005]
[1779329718902,74.36,77810.53,0.0,0.0,0.0,0.00049]
[1779329723936,74.36,77803.8,0.0,0.0,0.0,0.00049]
[1779329728971,74.36,77803.5,0.0,0.0,0.0,0.00049]
[1779329736022,74.36,77803.13,0.0,0.0,0.0,0.00049]
[1779329741057,74.36,77803.54,0.0,0.0,0.0,0.00049]
[1779329746093,74.36,77803.82,0.0,0.0,0.0,0.00049]
[1779329751127,74.36,77802.78,0.0,0.0,0.0,0.00049]
[1779329756162,74.36,77803.6,0.0,0.0,0.0,0.00049]
[1779329761198,74.36,77804.17,0.0,0.0,0.0,0.00049]
[1779329766233,74.36,77813.08,0.0,0.0,0.0,0.00049]
[1779329771274,74.36,77815.48,0.0,0.0,0.0,0.00049]
[1779329776308,74.36,77816.49,0.0,0.0,0.0,0.00049]
[1779329778323,74.36,77833.0,0.0,0.0,0.0,0.00051]
[1779329783364,74.36,77834.95,0.0,0.0,0.0,0.00051]
[1779329788393,74.36,77838.23,0.0,0.0,0.0,0.00051]
[1779329795442,74.36,77837.96,0.0,0.0,0.0,0.00051]
[1779329800476,74.36,77841.39,0.0,0.0,0.0,0.00051]
[1779329805511,74.36,77849.93,0.0,0.0,0.0,0.00051]
[1779329810546,74.36,77847.78,0.0,0.0,0.0,0.00051]
[1779329815583,74.36,77842.24,0.0,0.0,0.0,0.00051]
[1779329820617,74.36,77841.24,0.0,0.0,0.0,0.00051]
[1779329825652,74.36,77841.73,0.0,0.0,0.0,0.00051]
[1779329830690,74.36,77842.19,0.0,0.0,0.0,0.00051]
[1779329834716,74.36,77852.94,0.0,0.0,0.0,0.00052]
[1779329839752,74.36,77852.73,0.0,0.0,0.0,0.00052]
[1779329844787,74.36,77852.3,0.0,0.0,0.0,0.00052]
[1779329849822,74.36,77853.95,0.0,0.0,0.0,0.00052]
[1779329855864,74.36,77854.65,0.0,0.0,0.0,0.00051]
[1779329861593,74.36,77850.71,0.0,0.0,0.0,0.00051]
[1779329867947,74.36,77853.66,0.0,0.0,0.0,0.00051]
[1779329872984,74.36,77854.97,0.0,0.0,0.0,0.00051]
[1779329878029,74.36,77864.19,0.0,0.0,0.0,0.00052]
[1779329883055,74.36,77864.27,0.0,0.0,0.0,0.00052]
[1779329888089,74.36,77860.05,0.0,0.0,0.0,0.00052]
[1779329893125,74.36,77857.66,0.0,0.0,0.0,0.00052]
[1779329898159,74.36,77855.04,0.0,0.0,0.0,0.00051]
[1779329903194,74.36,77854.52,0.0,0.0,0.0,0.00051]
[1779329908229,74.36,77865.01,0.0,0.0,0.0,0.00052]
[1779329913265,74.36,77888.07,0.0,0.0,0.0,0.00054]
[1779329916291,74.36,77898.78,0.0,0.0,0.0,0.00054]
[1779329921322,74.36,77895.14,0.0,0.0,0.0,0.00054]
[1779329926357,74.36,77885.15,0.0,0.0,0.0,0.00053]
[1779329931392,74.36,77884.82,0.0,0.0,0.0,0.00053]
[1779329936426,74.36,77885.05,0.0,0.0,0.0,0.00053]
[1779329941462,74.36,77883.28,0.0,0.0,0.0,0.00053]
[1779329946497,74.36,77884.76,0.0,0.0,0.0,0.00053]
[1779329951532,74.36,77885.66,0.0,0.0,0.0,0.00053]
[1779329956566,74.36,77885.69,0.0,0.0,0.0,0.00053]
[1779329960594,74.36,77897.35,0.0,0.0,0.0,0.00054]
[1779329965631,74.36,77896.51,0.0,0.0,0.0,0.00054]
[1779329970665,74.36,77895.73,0.0,0.0,0.0,0.00054]
[1779329975701,74.36,77892.35,0.0,0.0,0.0,0.00054]
[1779329981746,74.36,77901.91,0.0,0.0,0.0,0.00054]
[1779329986778,74.36,77903.15,0.0,0.0,0.0,0.00054]
[1779329991812,74.36,77907.34,0.0,0.0,0.0,0.00055]
[1779329996848,74.36,77911.97,0.0,0.0,0.0,0.00055]
[1779330001883,74.36,77915.86,0.0,0.0,0.0,0.00055]
[1779330006918,74.36,77919.38,0.0,0.0,0.0,0.00056]
[1779330008931,74.36,77944.27,0.0,0.0,0.0,0.00057]
[1779330012649,74.36,77957.38,0.0,0.0,0.0,0.00058]
[1779330017999,74.36,77960.61,0.0,0.0,0.0,0.00059]
[1779330023033,74.36,77961.18,0.0,0.0,0.0,0.00059]
[1779330026065,74.36,77972.88,0.0,0.0,0.0,0.0006]
[1779330031099,74.36,77964.11,0.0,0.0,0.0,0.00059]
[1779330036133,74.36,77959.78,0.0,0.0,0.0,0.00058]
[1779330041172,74.36,77964.14,0.0,0.0,0.0,0.00059]
[1779330046203,74.36,77962.46,0.0,0.0,0.0,0.00059]
[1779330049908,74.36,77951.15,0.0,0.0,0.0,0.00058]
[1779330055266,74.36,77961.76,0.0,0.0,0.0,0.00058]
[1779330060309,74.36,77959.38,0.0,0.0,0.0,0.00058]
[1779330062316,74.36,77946.13,0.0,0.0,0.0,0.00057]
[1779330067354,74.36,77945.89,0.0,0.0,0.0,0.00057]
[1779330072387,74.36,77944.08,0.0,0.0,0.0,0.00057]
[1779330077423,74.36,77947.0,0.0,0.0,0.0,0.00057]
[1779330082458,74.36,77942.74,0.0,0.0,0.0,0.00057]
[1779330087492,74.36,77942.8,0.0,0.0,0.0,0.00057]
[1779330092526,74.36,77942.68,0.0,0.0,0.0,0.00057]
[1779330097562,74.36,77938.52,0.0,0.0,0.0,0.00056]
[1779330102598,74.36,77944.44,0.0,0.0,0.0,0.00057]
[1779330107633,74.36,77949.3,0.0,0.0,0.0,0.00057]
[1779330112666,74.36,77943.84,0.0,0.0,0.0,0.00057]
[1779330117702,74.36,77941.7,0.0,0.0,0.0,0.00057]
[1779330122741,74.36,77943.03,0.0,0.0,0.0,0.00057]
[1779330127776,74.36,77941.18,0.0,0.0,0.0,0.00057]
[1779330132811,74.36,77941.36,0.0,0.0,0.0,0.00057]
[1779330137847,74.36,77941.26,0.0,0.0,0.0,0.00057]
[1779330142881,74.36,77940.49,0.0,0.0,0.0,0.00056]
[1779330147916,74.36,77941.8,0.0,0.0,0.0,0.00057]
[1779330153959,74.36,77941.46,0.0,0.0,0.0,0.00056]
[1779330158994,74.36,77944.98,0.0,0.0,0.0,0.00056]
[1779330164030,74.36,77949.81,0.0,0.0,0.0,0.00057]
[1779330170083,74.36,77949.92,0.0,0.0,0.0,0.00057]
[1779330175116,74.36,77940.23,0.0,0.0,0.0,0.00056]
[1779330181175,74.36,77934.09,0.0,0.0,0.0,0.00056]
[1779330184179,74.36,77920.67,0.0,0.0,0.0,0.00055]
[1779330189293,74.36,77917.91,0.0,0.0,0.0,0.00054]
[1779330190221,74.36,77939.0,0.0,0.0,0.0,0.00056]
[1779330191229,74.36,77978.78,0.0,0.0,0.0,0.00059]
[1779330194951,74.36,78013.32,0.0,0.0,0.0,0.00062]
[1779330197272,74.36,78024.3,0.0,0.0,0.0,0.00063]
[1779330202305,74.36,78024.6,0.0,0.0,0.0,0.00063]
[1779330205027,74.36,78012.97,0.0,0.0,0.0,0.00062]
[1779330209355,74.36,77993.35,0.0,0.0,0.0,0.0006]
[1779330215107,74.36,77995.0,0.0,0.0,0.0,0.0006]
[1779330220432,74.36,77993.12,0.0,0.0,0.0,0.0006]
[1779330225467,74.36,77995.25,0.0,0.0,0.0,0.0006]
[1779330230502,74.36,77992.82,0.0,0.0,0.0,0.0006]
[1779330235536,74.36,77988.85,0.0,0.0,0.0,0.0006]
[1779330240571,74.36,77992.5,0.0,0.0,0.0,0.0006]
[1779330246615,74.36,77991.78,0.0,0.0,0.0,0.0006]
[1779330251650,74.36,77992.97,0.0,0.0,0.0,0.0006]
[1779330256730,74.36,77987.67,0.0,0.0,0.0,0.00059]
[1779330261768,74.36,77988.12,0.0,0.0,0.0,0.0006]
[1779330266802,74.36,77984.85,0.0,0.0,0.0,0.00059]
[1779330271837,74.36,77984.4,0.0,0.0,0.0,0.00059]
[1779330276871,74.36,77984.05,0.0,0.0,0.0,0.00059]
[1779330281907,74.36,77990.47,0.0,0.0,0.0,0.00059]
[1779330286945,74.36,77991.83,0.0,0.0,0.0,0.00059]
[1779330291979,74.36,77993.15,0.0,0.0,0.0,0.0006]
[1779330297017,74.36,77993.75,0.0,0.0,0.0,0.0006]
[1779330300051,74.36,77952.43,0.0,0.0,0.0,0.00056]
[1779330305081,74.36,77955.19,0.0,0.0,0.0,0.00057]
[1779330309108,74.36,77971.32,0.0,0.0,0.0,0.00058]
[1779330314145,74.36,77975.1,0.0,0.0,0.0,0.00058]
[1779330319179,74.36,77982.01,0.0,0.0,0.0,0.00059]
[1779330324215,74.36,77983.17,0.0,0.0,0.0,0.00059]
[1779330329249,74.36,77987.4,0.0,0.0,0.0,0.00059]
[1779330334285,74.36,77988.22,0.0,0.0,0.0,0.00059]
[1779330339321,74.36,77985.84,0.0,0.0,0.0,0.00059]
[1779330344354,74.36,77980.27,0.0,0.0,0.0,0.00058]
[1779330349389,74.36,77977.85,0.0,0.0,0.0,0.00058]
[1779330354424,74.36,77978.32,0.0,0.0,0.0,0.00058]
[1779330360138,74.36,77977.8,0.0,0.0,0.0,0.00058]
[1779330365512,74.36,77994.6,0.0,0.0,0.0,0.00059]
[1779330366517,74.36,78026.06,0.0,0.0,0.0,0.00062]
[1779330371553,74.36,78036.09,0.0,0.0,0.0,0.00063]
[1779330376592,74.36,78032.92,0.0,0.0,0.0,0.00062]
[1779330377595,74.36,78008.59,0.0,0.0,0.0,0.0006]
[1779330382632,74.36,78002.0,0.0,0.0,0.0,0.0006]
[1779330387665,74.36,78000.8,0.0,0.0,0.0,0.0006]
[1779330392699,74.36,77995.92,0.0,0.0,0.0,0.00059]
[1779330397742,74.36,77998.75,0.0,0.0,0.0,0.00059]
[1779330404792,74.36,77998.79,0.0,0.0,0.0,0.00059]
[1779330409826,74.36,77998.26,0.0,0.0,0.0,0.00059]
[1779330414863,74.36,77998.22,0.0,0.0,0.0,0.00059]
[1779330419899,74.36,77995.3,0.0,0.0,0.0,0.00059]
[1779330424935,74.36,77996.02,0.0,0.0,0.0,0.00059]
[1779330429969,74.36,77997.73,0.0,0.0,0.0,0.00059]
[1779330435009,74.36,78000.04,0.0,0.0,0.0,0.00059]
[1779330440054,74.36,78013.13,0.0,0.0,0.0,0.0006]
[1779330445090,74.36,78017.02,0.0,0.0,0.0,0.00061]
[1779330450118,74.36,78017.87,0.0,0.0,0.0,0.00061]
[1779330455153,74.36,78030.61,0.0,0.0,0.0,0.00062]
[1779330460189,74.36,78030.13,0.0,0.0,0.0,0.00061]
[1779330465225,74.36,78031.96,0.0,0.0,0.0,0.00062]
[1779330471266,74.36,78031.93,0.0,0.0,0.0,0.00062]
[1779330476301,74.36,78033.97,0.0,0.0,0.0,0.00062]
[1779330481336,74.36,78038.83,0.0,0.0,0.0,0.00062]
[1779330484358,74.36,78024.54,0.0,0.0,0.0,0.00061]
[1779330489393,74.36,78026.46,0.0,0.0,0.0,0.00061]
[1779330491409,74.36,78014.45,0.0,0.0,0.0,0.0006]
[1779330499145,74.36,78008.5,0.0,0.0,0.0,0.0006]
[1779330509536,74.36,78007.85,0.0,0.0,0.0,0.0006]
[1779330514569,74.36,78009.59,0.0,0.0,0.0,0.00059]
[1779330519608,74.36,78003.79,0.0,0.0,0.0,0.00059]
[1779330524639,74.36,77996.08,0.0,0.0,0.0,0.00058]
[1779330529675,74.36,77991.07,0.0,0.0,0.0,0.00058]
[1779330534711,74.36,77987.53,0.0,0.0,0.0,0.00058]
[1779330539753,74.36,77987.08,0.0,0.0,0.0,0.00058]
[1779330544789,74.36,77979.44,0.0,0.0,0.0,0.00057]
[1779330549820,74.36,77978.91,0.0,0.0,0.0,0.00057]
[1779330555539,74.36,77971.0,0.0,0.0,0.0,0.00056]
[1779330560897,74.36,77972.08,0.0,0.0,0.0,0.00056]
[1779330565933,74.36,77970.53,0.0,0.0,0.0,0.00056]
[1779330570968,74.36,77970.59,0.0,0.0,0.0,0.00056]
[1779330576002,74.36,77970.68,0.0,0.0,0.0,0.00056]
[1779330581037,74.36,77972.6,0.0,0.0,0.0,0.00056]
[1779330586073,74.36,77978.51,0.0,0.0,0.0,0.00057]
[1779330591108,74.36,77979.09,0.0,0.0,0.0,0.00057]
[1779330596144,74.36,77974.51,0.0,0.0,0.0,0.00056]
[1779330601183,74.36,77978.4,0.0,0.0,0.0,0.00057]
[1779330606214,74.36,77979.51,0.0,0.0,0.0,0.00057]
[1779330611250,74.36,77985.18,0.0,0.0,0.0,0.00057]
[1779330616284,74.36,77981.55,0.0,0.0,0.0,0.00057]
[1779330621321,74.36,77964.94,0.0,0.0,0.0,0.00056]
[1779330623335,74.36,77944.75,0.0,0.0,0.0,0.00054]
[1779330628373,74.36,77946.99,0.0,0.0,0.0,0.00054]
[1779330633410,74.36,77948.84,0.0,0.0,0.0,0.00054]
[1779330638444,74.36,77948.1,0.0,0.0,0.0,0.00054]
[1779330644486,74.36,77947.82,0.0,0.0,0.0,0.00054]
[1779330649521,74.36,77947.21,0.0,0.0,0.0,0.00054]
[1779330654557,74.36,77950.04,0.0,0.0,0.0,0.00054]
[1779330658586,74.36,77961.51,0.0,0.0,0.0,0.00055]
[1779330663625,74.36,77963.47,0.0,0.0,0.0,0.00055]
[1779330668659,74.36,77958.07,0.0,0.0,0.0,0.00055]
[1779330673689,74.36,77961.06,0.0,0.0,0.0,0.00055]
[1779330678725,74.36,77961.05,0.0,0.0,0.0,0.00055]
[1779330683761,74.36,77961.6,0.0,0.0,0.0,0.00055]
[1779330688795,74.36,77960.15,0.0,0.0,0.0,0.00055]
[1779330693829,74.36,77958.05,0.0,0.0,0.0,0.00054]
[1779330698865,74.36,77960.85,0.0,0.0,0.0,0.00055]
[1779330704585,74.36,77963.05,0.0,0.0,0.0,0.00055]
[1779330709943,74.36,77959.34,0.0,0.0,0.0,0.00054]
[1779330714977,74.36,77958.32,0.0,0.0,0.0,0.00054]
[1779330722034,74.36,77959.03,0.0,0.0,0.0,0.00054]
[1779330727069,74.36,77961.76,0.0,0.0,0.0,0.00055]
[1779330732104,74.36,77961.68,0.0,0.0,0.0,0.00055]
[1779330737139,74.36,77952.17,0.0,0.0,0.0,0.00054]
[1779330742173,74.36,77950.39,0.0,0.0,0.0,0.00054]
[1779330747211,74.36,77946.94,0.0,0.0,0.0,0.00054]
[1779330752244,74.36,77946.23,0.0,0.0,0.0,0.00053]
[1779330757278,74.36,77947.31,0.0,0.0,0.0,0.00053]
[1779330762313,74.36,77949.48,0.0,0.0,0.0,0.00053]
[1779330767350,74.36,77949.4,0.0,0.0,0.0,0.00053]
[1779330772385,74.36,77949.21,0.0,0.0,0.0,0.00053]
[1779330777420,74.36,77949.42,0.0,0.0,0.0,0.00053]
[1779330782456,74.36,77951.87,0.0,0.0,0.0,0.00054]
[1779330788499,74.36,77951.68,0.0,0.0,0.0,0.00054]
[1779330793533,74.36,77953.57,0.0,0.0,0.0,0.00054]
[1779330798568,74.36,77956.84,0.0,0.0,0.0,0.00054]
[1779330803602,74.36,77956.38,0.0,0.0,0.0,0.00054]
[1779330809650,74.36,77957.82,0.0,0.0,0.0,0.00054]
[1779330811662,74.36,77983.11,0.0,0.0,0.0,0.00056]
[1779330816699,74.36,77991.51,0.0,0.0,0.0,0.00056]
[1779330821732,74.36,77987.88,0.0,0.0,0.0,0.00056]
[1779330826766,74.36,77985.16,0.0,0.0,0.0,0.00056]
[1779330831801,74.36,77987.4,0.0,0.0,0.0,0.00056]
[1779330836837,74.36,77982.1,0.0,0.0,0.0,0.00055]
[1779330841872,74.36,77975.35,0.0,0.0,0.0,0.00055]
[1779330846907,74.36,77967.74,0.0,0.0,0.0,0.00054]
[1779330851941,74.36,77966.09,0.0,0.0,0.0,0.00054]
[1779330856977,74.36,77968.74,0.0,0.0,0.0,0.00054]
[1779330862012,74.36,77975.22,0.0,0.0,0.0,0.00055]
[1779330867048,74.36,77969.65,0.0,0.0,0.0,0.00055]
[1779330872083,74.36,77968.24,0.0,0.0,0.0,0.00054]
[1779330877118,74.36,77964.34,0.0,0.0,0.0,0.00054]
[1779330885888,74.36,77963.15,0.0,0.0,0.0,0.00054]
[1779330891215,74.36,77956.33,0.0,0.0,0.0,0.00053]
[1779330896250,74.36,77956.2,0.0,0.0,0.0,0.00053]
[1779330901285,74.36,77958.94,0.0,0.0,0.0,0.00053]
[1779330906320,74.36,77966.51,0.0,0.0,0.0,0.00054]
[1779330911356,74.36,77967.81,0.0,0.0,0.0,0.00054]
[1779330916391,74.36,77965.54,0.0,0.0,0.0,0.00054]
[1779330921426,74.36,77959.58,0.0,0.0,0.0,0.00053]
[1779330926462,74.36,77959.49,0.0,0.0,0.0,0.00053]
[1779330931498,74.36,77959.22,0.0,0.0,0.0,0.00053]
[1779330936533,74.36,77959.55,0.0,0.0,0.0,0.00053]
[1779330941568,74.36,77960.08,0.0,0.0,0.0,0.00053]
[1779330946603,74.36,77960.56,0.0,0.0,0.0,0.00053]
[1779330951640,74.36,77960.05,0.0,0.0,0.0,0.00053]
[1779330956673,74.36,77953.06,0.0,0.0,0.0,0.00053]
[1779330961709,74.36,77954.02,0.0,0.0,0.0,0.00053]
[1779330966744,74.36,77958.03,0.0,0.0,0.0,0.00053]
[1779330971778,74.36,77958.28,0.0,0.0,0.0,0.00053]
[1779330978828,74.36,77957.31,0.0,0.0,0.0,0.00053]
[1779330983864,74.36,77956.89,0.0,0.0,0.0,0.00053]
[1779330988897,74.36,77962.41,0.0,0.0,0.0,0.00053]
[1779330993932,74.36,77961.61,0.0,0.0,0.0,0.00053]
[1779330998967,74.36,77961.35,0.0,0.0,0.0,0.00053]
[1779331005012,74.36,77961.65,0.0,0.0,0.0,0.00053]
[1779331010047,74.36,77963.74,0.0,0.0,0.0,0.00053]
[1779331015081,74.36,77970.48,0.0,0.0,0.0,0.00054]
[1779331020116,74.36,77968.71,0.0,0.0,0.0,0.00053]
[1779331025151,74.36,77965.79,0.0,0.0,0.0,0.00053]
[1779331030188,74.36,77967.02,0.0,0.0,0.0,0.00053]
[1779331035221,74.36,77972.86,0.0,0.0,0.0,0.00054]
[1779331040256,74.36,77970.77,0.0,0.0,0.0,0.00054]
[1779331045292,74.36,77969.39,0.0,0.0,0.0,0.00054]
[1779331050326,74.36,77969.75,0.0,0.0,0.0,0.00054]
[1779331057088,74.36,77970.94,0.0,0.0,0.0,0.00053]
[1779331062414,74.36,77973.3,0.0,0.0,0.0,0.00053]
[1779331067446,74.36,77974.28,0.0,0.0,0.0,0.00054]
[1779331072482,74.36,77974.35,0.0,0.0,0.0,0.00054]
[1779331077517,74.36,77975.93,0.0,0.0,0.0,0.00054]
[1779331082552,74.36,77974.65,0.0,0.0,0.0,0.00054]
[1779331087588,74.36,77970.96,0.0,0.0,0.0,0.00053]
[1779331092622,74.36,77970.57,0.0,0.0,0.0,0.00053]
[1779331097659,74.36,77970.84,0.0,0.0,0.0,0.00053]
[1779331103717,74.36,77971.23,0.0,0.0,0.0,0.00053]
[1779331108751,74.36,77972.71,0.0,0.0,0.0,0.00053]
[1779331113786,74.36,77985.76,0.0,0.0,0.0,0.00054]
[1779331118822,74.36,77985.07,0.0,0.0,0.0,0.00054]
[1779331123857,74.36,77985.16,0.0,0.0,0.0,0.00054]
[1779331128891,74.36,77984.45,0.0,0.0,0.0,0.00054]
[1779331133927,74.36,77984.49,0.0,0.0,0.0,0.00054]
[1779331139979,74.36,77992.58,0.0,0.0,0.0,0.00055]
[1779331140978,74.36,78003.75,0.0,0.0,0.0,0.00055]
[1779331146014,74.36,78013.43,0.0,0.0,0.0,0.00056]
[1779331151049,74.36,78014.17,0.0,0.0,0.0,0.00056]
[1779331157092,74.36,78016.21,0.0,0.0,0.0,0.00056]
[1779331162126,74.36,78016.53,0.0,0.0,0.0,0.00056]
[1779331167161,74.36,78018.26,0.0,0.0,0.0,0.00057]
[1779331172196,74.36,78015.38,0.0,0.0,0.0,0.00056]
[1779331177231,74.36,78005.76,0.0,0.0,0.0,0.00055]
[1779331182267,74.36,77993.58,0.0,0.0,0.0,0.00054]
[1779331187301,74.36,77990.5,0.0,0.0,0.0,0.00054]
[1779331190322,74.36,77971.79,0.0,0.0,0.0,0.00053]
[1779331196063,74.36,77976.29,0.0,0.0,0.0,0.00053]
[1779331201401,74.36,77977.29,0.0,0.0,0.0,0.00053]
[1779331207441,74.36,77980.64,0.0,0.0,0.0,0.00053]
[1779331214491,74.36,77980.22,0.0,0.0,0.0,0.00053]
[1779331220532,74.36,77979.97,0.0,0.0,0.0,0.00053]
[1779331226277,74.36,77977.51,0.0,0.0,0.0,0.00053]
[1779331231610,74.36,77976.78,0.0,0.0,0.0,0.00053]
[1779331236650,74.36,77972.31,0.0,0.0,0.0,0.00052]
[1779331244703,74.36,77970.88,0.0,0.0,0.0,0.00052]
[1779331249737,74.36,77962.72,0.0,0.0,0.0,0.00052]
[1779331253766,74.36,77951.3,0.0,0.0,0.0,0.00051]
[1779331258802,74.36,77959.37,0.0,0.0,0.0,0.00051]
[1779331263836,74.36,77953.99,0.0,0.0,0.0,0.00051]
[1779331268873,74.36,77947.76,0.0,0.0,0.0,0.00051]
[1779331273908,74.36,77950.18,0.0,0.0,0.0,0.00051]
[1779331278943,74.36,77949.91,0.0,0.0,0.0,0.00051]
[1779331283977,74.36,77937.91,0.0,0.0,0.0,0.0005]
[1779331289013,74.36,77938.67,0.0,0.0,0.0,0.0005]
[1779331294047,74.36,77941.05,0.0,0.0,0.0,0.0005]
[1779331299083,74.36,77947.72,0.0,0.0,0.0,0.0005]
[1779331304118,74.36,77950.56,0.0,0.0,0.0,0.00051]
[1779331309153,74.36,77947.69,0.0,0.0,0.0,0.0005]
[1779331314189,74.36,77943.05,0.0,0.0,0.0,0.0005]
[1779331321236,74.36,77943.51,0.0,0.0,0.0,0.0005]
[1779331326273,74.36,77943.76,0.0,0.0,0.0,0.0005]
[1779331328287,74.36,77932.39,0.0,0.0,0.0,0.00049]
[1779331333320,74.36,77932.59,0.0,0.0,0.0,0.00049]
[1779331338357,74.36,77931.92,0.0,0.0,0.0,0.00049]
[1779331343391,74.36,77939.72,0.0,0.0,0.0,0.0005]
[1779331349433,74.36,77940.78,0.0,0.0,0.0,0.0005]
[1779331349433,74.36,77940.78,0.0,0.0,0.0,0.0005]
[1779331354467,74.36,77941.83,0.0,0.0,0.0,0.0005]
[1779331359504,74.36,77941.95,0.0,0.0,0.0,0.0005]
[1779331364538,74.36,77950.03,0.0,0.0,0.0,0.0005]
[1779331369572,74.36,77951.3,0.0,0.0,0.0,0.0005]
[1779331374609,74.36,77950.71,0.0,0.0,0.0,0.0005]
[1779331379643,74.36,77951.51,0.0,0.0,0.0,0.0005]
[1779331384683,74.36,77947.36,0.0,0.0,0.0,0.0005]
[1779331389714,74.36,77944.41,0.0,0.0,0.0,0.0005]
[1779331394751,74.36,77943.23,0.0,0.0,0.0,0.0005]
[1779331399785,74.36,77944.22,0.0,0.0,0.0,0.0005]
[1779331406835,74.36,77944.53,0.0,0.0,0.0,0.0005]
[1779331411874,74.36,77943.18,0.0,0.0,0.0,0.00049]
[1779331416909,74.36,77933.17,0.0,0.0,0.0,0.00049]
[1779331421941,74.36,77927.14,0.0,0.0,0.0,0.00048]
[1779331426977,74.36,77927.74,0.0,0.0,0.0,0.00048]
[1779331432019,74.36,77928.68,0.0,0.0,0.0,0.00048]
[1779331437050,74.36,77929.16,0.0,0.0,0.0,0.00048]
[1779331442086,74.36,77930.12,0.0,0.0,0.0,0.00049]
[1779331447833,74.36,77927.81,0.0,0.0,0.0,0.00048]
[1779331453164,74.36,77928.32,0.0,0.0,0.0,0.00048]
[1779331460214,74.36,77928.19,0.0,0.0,0.0,0.00048]
[1779331465248,74.36,77927.9,0.0,0.0,0.0,0.00048]
[1779331470283,74.36,77928.2,0.0,0.0,0.0,0.00048]
[1779331478340,74.36,77927.77,0.0,0.0,0.0,0.00048]
[1779331483375,74.36,77928.57,0.0,0.0,0.0,0.00048]
[1779331489416,74.36,77928.0,0.0,0.0,0.0,0.00048]
[1779331494470,74.36,77928.52,0.0,0.0,0.0,0.00048]
[1779331495466,74.36,77950.41,0.0,0.0,0.0,0.0005]
[1779331497474,74.36,77961.42,0.0,0.0,0.0,0.0005]
[1779331502508,74.36,77949.52,0.0,0.0,0.0,0.0005]
[1779331507544,74.36,77943.12,0.0,0.0,0.0,0.00049]
[1779331512579,74.36,77944.61,0.0,0.0,0.0,0.00049]
[1779331519628,74.36,77945.12,0.0,0.0,0.0,0.00049]
[1779331524662,74.36,77952.71,0.0,0.0,0.0,0.0005]
[1779331530422,74.36,77952.33,0.0,0.0,0.0,0.0005]
[1779331535740,74.36,77951.55,0.0,0.0,0.0,0.00049]
[1779331540775,74.36,77945.82,0.0,0.0,0.0,0.00049]
[1779331545812,74.36,77949.84,0.0,0.0,0.0,0.00049]
[1779331550844,74.36,77948.23,0.0,0.0,0.0,0.00049]
[1779331555880,74.36,77948.17,0.0,0.0,0.0,0.00049]
[1779331560633,74.36,77960.43,0.0,0.0,0.0,0.0005]
[1779331566957,74.36,77961.52,0.0,0.0,0.0,0.0005]
[1779331573001,74.36,77960.16,0.0,0.0,0.0,0.0005]
[1779331578036,74.36,77964.54,0.0,0.0,0.0,0.0005]
[1779331583072,74.36,77962.23,0.0,0.0,0.0,0.0005]
[1779331588105,74.36,77961.49,0.0,0.0,0.0,0.0005]
[1779331596162,74.36,77961.69,0.0,0.0,0.0,0.0005]
[1779331601201,74.36,77943.91,0.0,0.0,0.0,0.00049]
[1779331603215,74.36,77932.05,0.0,0.0,0.0,0.00048]
[1779331608250,74.36,77928.0,0.0,0.0,0.0,0.00047]
[1779331613285,74.36,77919.33,0.0,0.0,0.0,0.00047]
[1779331618319,74.36,77925.67,0.0,0.0,0.0,0.00047]
[1779331623356,74.36,77926.49,0.0,0.0,0.0,0.00047]
[1779331628390,74.36,77929.71,0.0,0.0,0.0,0.00048]
[1779331634432,74.36,77928.49,0.0,0.0,0.0,0.00047]
[1779331639468,74.36,77929.28,0.0,0.0,0.0,0.00048]
[1779331644504,74.36,77926.33,0.0,0.0,0.0,0.00047]
[1779331649540,74.36,77924.31,0.0,0.0,0.0,0.00047]
[1779331655581,74.36,77924.84,0.0,0.0,0.0,0.00047]
[1779331660616,74.36,77922.13,0.0,0.0,0.0,0.00047]
[1779331665651,74.36,77917.31,0.0,0.0,0.0,0.00046]
[1779331670689,74.36,77916.09,0.0,0.0,0.0,0.00046]
[1779331675724,74.36,77915.1,0.0,0.0,0.0,0.00046]
[1779331681768,74.36,77915.27,0.0,0.0,0.0,0.00046]
[1779331686801,74.36,77914.78,0.0,0.0,0.0,0.00046]
[1779331693849,74.36,77915.36,0.0,0.0,0.0,0.00046]
[1779331699618,74.36,77913.63,0.0,0.0,0.0,0.00046]
[1779331705935,74.36,77913.93,0.0,0.0,0.0,0.00046]
[1779331710970,74.36,77908.05,0.0,0.0,0.0,0.00046]
[1779331716009,74.36,77909.76,0.0,0.0,0.0,0.00046]
[1779331721041,74.36,77909.24,0.0,0.0,0.0,0.00046]
[1779331727082,74.36,77910.1,0.0,0.0,0.0,0.00046]
[1779331732117,74.36,77909.78,0.0,0.0,0.0,0.00046]
[1779331739900,74.36,77909.78,0.0,0.0,0.0,0.00046]
[1779331745210,74.36,77909.99,0.0,0.0,0.0,0.00046]
[1779331750244,74.36,77909.75,0.0,0.0,0.0,0.00046]
[1779331755281,74.36,77910.11,0.0,0.0,0.0,0.00046]
[1779331760322,74.36,77909.4,0.0,0.0,0.0,0.00046]
[1779331765355,74.36,77911.61,0.0,0.0,0.0,0.00046]
[1779331770389,74.36,77910.94,0.0,0.0,0.0,0.00046]
[1779331776431,74.36,77911.17,0.0,0.0,0.0,0.00045]
[1779331781471,74.36,77910.61,0.0,0.0,0.0,0.00045]
[1779331786502,74.36,77910.41,0.0,0.0,0.0,0.00045]
[1779331791537,74.36,77910.31,0.0,0.0,0.0,0.00045]
[1779331796573,74.36,77911.12,0.0,0.0,0.0,0.00045]
[1779331801607,74.36,77908.07,0.0,0.0,0.0,0.00045]
[1779331806642,74.36,77907.93,0.0,0.0,0.0,0.00045]
[1779331811676,74.36,77905.27,0.0,0.0,0.0,0.00045]
[1779331816712,74.36,77904.93,0.0,0.0,0.0,0.00045]
[1779331823762,74.36,77906.73,0.0,0.0,0.0,0.00045]
[1779331828796,74.36,77907.73,0.0,0.0,0.0,0.00045]
[1779331833834,74.36,77907.68,0.0,0.0,0.0,0.00045]
[1779331840880,74.36,77907.72,0.0,0.0,0.0,0.00045]
[1779331848937,74.36,77908.03,0.0,0.0,0.0,0.00045]
[1779331853976,74.36,77908.73,0.0,0.0,0.0,0.00045]
[1779331856994,74.36,77924.87,0.0,0.0,0.0,0.00046]
[1779331862036,74.36,77928.1,0.0,0.0,0.0,0.00046]
[1779331867070,74.36,77932.68,0.0,0.0,0.0,0.00047]
[1779331874120,74.36,77932.8,0.0,0.0,0.0,0.00047]
[1779331880913,74.36,77932.03,0.0,0.0,0.0,0.00047]
[1779331886204,74.36,77932.71,0.0,0.0,0.0,0.00047]
[1779331888218,74.36,77944.77,0.0,0.0,0.0,0.00047]
[1779331894260,74.36,77947.45,0.0,0.0,0.0,0.00047]
[1779331899294,74.36,77956.55,0.0,0.0,0.0,0.00048]
[1779331904332,74.36,77960.39,0.0,0.0,0.0,0.00048]
[1779331909365,74.36,77963.79,0.0,0.0,0.0,0.00048]
[1779331914401,74.36,77962.12,0.0,0.0,0.0,0.00048]
[1779331919436,74.36,77961.14,0.0,0.0,0.0,0.00048]
[1779331924470,74.36,77958.88,0.0,0.0,0.0,0.00048]
[1779331928501,74.36,77948.18,0.0,0.0,0.0,0.00047]
[1779331933535,74.36,77951.7,0.0,0.0,0.0,0.00048]
[1779331938571,74.36,77945.3,0.0,0.0,0.0,0.00047]
[1779331943606,74.36,77944.9,0.0,0.0,0.0,0.00047]
[1779331948641,74.36,77945.69,0.0,0.0,0.0,0.00047]
[1779331953685,74.36,77944.61,0.0,0.0,0.0,0.00047]
[1779331958720,74.36,77946.58,0.0,0.0,0.0,0.00047]
[1779331963756,74.36,77946.16,0.0,0.0,0.0,0.00047]
[1779331970805,74.36,77946.75,0.0,0.0,0.0,0.00047]
[1779331975841,74.36,77949.44,0.0,0.0,0.0,0.00047]
[1779331980875,74.36,77950.25,0.0,0.0,0.0,0.00047]
[1779331985910,74.36,77948.07,0.0,0.0,0.0,0.00047]
[1779331990945,74.36,77948.77,0.0,0.0,0.0,0.00047]
[1779331995980,74.36,77944.8,0.0,0.0,0.0,0.00047]
[1779332001017,74.36,77937.77,0.0,0.0,0.0,0.00046]
[1779332006052,74.36,77939.4,0.0,0.0,0.0,0.00046]
[1779332011087,74.36,77939.21,0.0,0.0,0.0,0.00046]
[1779332016121,74.36,77942.0,0.0,0.0,0.0,0.00046]
[1779332021156,74.36,77946.23,0.0,0.0,0.0,0.00047]
[1779332029956,74.36,77947.3,0.0,0.0,0.0,0.00047]
[1779332037269,74.36,77947.43,0.0,0.0,0.0,0.00047]
[1779332042303,74.36,77948.97,0.0,0.0,0.0,0.00047]
[1779332047339,74.36,77947.26,0.0,0.0,0.0,0.00047]
[1779332053381,74.36,77947.93,0.0,0.0,0.0,0.00047]
[1779332058416,74.36,77947.57,0.0,0.0,0.0,0.00047]
[1779332063450,74.36,77945.19,0.0,0.0,0.0,0.00046]
[1779332068488,74.36,77939.77,0.0,0.0,0.0,0.00046]
[1779332070501,74.36,77928.02,0.0,0.0,0.0,0.00045]
[1779332075536,74.36,77925.6,0.0,0.0,0.0,0.00045]
[1779332080572,74.36,77925.13,0.0,0.0,0.0,0.00045]
[1779332085627,74.36,77924.43,0.0,0.0,0.0,0.00045]
[1779332087634,74.36,77895.76,0.0,0.0,0.0,0.00043]
[1779332092673,74.36,77897.05,0.0,0.0,0.0,0.00043]
[1779332097705,74.36,77893.18,0.0,0.0,0.0,0.00043]
[1779332105760,74.36,77894.56,0.0,0.0,0.0,0.00043]
[1779332109788,74.36,77905.1,0.0,0.0,0.0,0.00044]
[1779332114825,74.36,77906.08,0.0,0.0,0.0,0.00044]
[1779332119858,74.36,77905.62,0.0,0.0,0.0,0.00044]
[1779332124894,74.36,77906.59,0.0,0.0,0.0,0.00044]
[1779332129930,74.36,77907.36,0.0,0.0,0.0,0.00044]
[1779332134965,74.36,77909.05,0.0,0.0,0.0,0.00044]
[1779332140000,74.36,77913.61,0.0,0.0,0.0,0.00044]
[1779332145040,74.36,77919.99,0.0,0.0,0.0,0.00044]
[1779332150810,74.36,77920.34,0.0,0.0,0.0,0.00044]
[1779332156117,74.36,77919.09,0.0,0.0,0.0,0.00044]
[1779332161152,74.36,77918.24,0.0,0.0,0.0,0.00044]
[1779332166187,74.36,77922.72,0.0,0.0,0.0,0.00044]
[1779332171221,74.36,77928.14,0.0,0.0,0.0,0.00045]
[1779332176257,74.36,77921.36,0.0,0.0,0.0,0.00044]
[1779332183306,74.36,77920.45,0.0,0.0,0.0,0.00044]
[1779332188342,74.36,77919.88,0.0,0.0,0.0,0.00044]
[1779332193375,74.36,77919.61,0.0,0.0,0.0,0.00044]
[1779332198410,74.36,77919.37,0.0,0.0,0.0,0.00044]
[1779332203447,74.36,77912.18,0.0,0.0,0.0,0.00044]
[1779332208481,74.36,77902.07,0.0,0.0,0.0,0.00043]
[1779332213517,74.36,77901.94,0.0,0.0,0.0,0.00043]
[1779332218551,74.36,77904.51,0.0,0.0,0.0,0.00043]
[1779332223587,74.36,77904.63,0.0,0.0,0.0,0.00043]
[1779332228622,74.36,77906.29,0.0,0.0,0.0,0.00043]
[1779332233658,74.36,77912.03,0.0,0.0,0.0,0.00044]
[1779332238693,74.36,77919.58,0.0,0.0,0.0,0.00044]
[1779332243727,74.36,77918.8,0.0,0.0,0.0,0.00044]
[1779332248762,74.36,77920.14,0.0,0.0,0.0,0.00044]
[1779332253800,74.36,77919.49,0.0,0.0,0.0,0.00044]
[1779332258833,74.36,77921.65,0.0,0.0,0.0,0.00044]
[1779332263867,74.36,77922.01,0.0,0.0,0.0,0.00044]
[1779332269909,74.36,77924.35,0.0,0.0,0.0,0.00044]
[1779332279980,74.36,77923.57,0.0,0.0,0.0,0.00044]
[1779332285016,74.36,77922.5,0.0,0.0,0.0,0.00044]
[1779332290051,74.36,77919.55,0.0,0.0,0.0,0.00044]
[1779332295085,74.36,77920.67,0.0,0.0,0.0,0.00044]
[1779332301128,74.36,77921.22,0.0,0.0,0.0,0.00044]
[1779332306163,74.36,77921.45,0.0,0.0,0.0,0.00044]
[1779332311203,74.36,77921.36,0.0,0.0,0.0,0.00044]
[1779332316238,74.36,77922.6,0.0,0.0,0.0,0.00044]
[1779332321278,74.36,77922.65,0.0,0.0,0.0,0.00044]
[1779332332352,74.36,77922.23,0.0,0.0,0.0,0.00044]
[1779332337388,74.36,77922.31,0.0,0.0,0.0,0.00044]
[1779332342423,74.36,77921.9,0.0,0.0,0.0,0.00044]
[1779332347458,74.36,77923.21,0.0,0.0,0.0,0.00044]
[1779332355245,74.36,77922.77,0.0,0.0,0.0,0.00044]
[1779332360551,74.36,77922.91,0.0,0.0,0.0,0.00044]
[1779332365584,74.36,77918.51,0.0,0.0,0.0,0.00043]
[1779332371625,74.36,77917.18,0.0,0.0,0.0,0.00043]
[1779332376660,74.36,77916.63,0.0,0.0,0.0,0.00043]
[1779332381696,74.36,77915.87,0.0,0.0,0.0,0.00043]
[1779332386731,74.36,77908.61,0.0,0.0,0.0,0.00042]
[1779332391767,74.36,77910.39,0.0,0.0,0.0,0.00043]
[1779332396802,74.36,77903.16,0.0,0.0,0.0,0.00042]
[1779332401837,74.36,77894.13,0.0,0.0,0.0,0.00042]
[1779332406870,74.36,77891.74,0.0,0.0,0.0,0.00042]
[1779332411906,74.36,77890.33,0.0,0.0,0.0,0.00041]
[1779332416941,74.36,77890.06,0.0,0.0,0.0,0.00041]
[1779332423992,74.36,77890.32,0.0,0.0,0.0,0.00041]
[1779332428018,74.36,77904.36,0.0,0.0,0.0,0.00042]
[1779332433055,74.36,77905.54,0.0,0.0,0.0,0.00042]
[1779332438092,74.36,77906.18,0.0,0.0,0.0,0.00042]
[1779332443126,74.36,77907.53,0.0,0.0,0.0,0.00042]
[1779332448161,74.36,77911.61,0.0,0.0,0.0,0.00042]
[1779332453195,74.36,77913.52,0.0,0.0,0.0,0.00043]
[1779332458230,74.36,77913.87,0.0,0.0,0.0,0.00043]
[1779332463267,74.36,77901.67,0.0,0.0,0.0,0.00042]
[1779332468301,74.36,77894.78,0.0,0.0,0.0,0.00041]
[1779332473337,74.36,77893.85,0.0,0.0,0.0,0.00041]
[1779332478372,74.36,77893.57,0.0,0.0,0.0,0.00041]
[1779332483408,74.36,77893.07,0.0,0.0,0.0,0.00041]
[1779332488441,74.36,77892.34,0.0,0.0,0.0,0.00041]
[1779332494484,74.36,77891.77,0.0,0.0,0.0,0.00041]
[1779332499519,74.36,77892.46,0.0,0.0,0.0,0.00041]
[1779332504554,74.36,77898.11,0.0,0.0,0.0,0.00041]
[1779332510601,74.36,77902.53,0.0,0.0,0.0,0.00042]
[1779332515631,74.36,77904.6,0.0,0.0,0.0,0.00042]
[1779332521673,74.36,77902.4,0.0,0.0,0.0,0.00042]
[1779332526708,74.36,77902.04,0.0,0.0,0.0,0.00042]
[1779332533756,74.36,77901.91,0.0,0.0,0.0,0.00042]
[1779332538792,74.36,77901.94,0.0,0.0,0.0,0.00042]
[1779332541813,74.36,77915.12,0.0,0.0,0.0,0.00042]
[1779332546848,74.36,77916.82,0.0,0.0,0.0,0.00042]
[1779332551884,74.36,77918.13,0.0,0.0,0.0,0.00042]
[1779332557924,74.36,77918.91,0.0,0.0,0.0,0.00042]
[1779332561953,74.36,77896.28,0.0,0.0,0.0,0.00041]
[1779332566990,74.36,77901.27,0.0,0.0,0.0,0.00041]
[1779332572022,74.36,77902.19,0.0,0.0,0.0,0.00041]
[1779332578065,74.36,77902.08,0.0,0.0,0.0,0.00041]
[1779332583100,74.36,77910.91,0.0,0.0,0.0,0.00042]
[1779332588136,74.36,77915.64,0.0,0.0,0.0,0.00042]
[1779332594176,74.36,77915.77,0.0,0.0,0.0,0.00042]
[1779332599212,74.36,77916.13,0.0,0.0,0.0,0.00042]
[1779332604246,74.36,77915.78,0.0,0.0,0.0,0.00042]
[1779332609281,74.36,77915.73,0.0,0.0,0.0,0.00042]
[1779332614318,74.36,77916.47,0.0,0.0,0.0,0.00042]
[1779332619353,74.36,77916.55,0.0,0.0,0.0,0.00042]
[1779332624397,74.36,77920.01,0.0,0.0,0.0,0.00042]
[1779332629430,74.36,77919.92,0.0,0.0,0.0,0.00042]
[1779332634464,74.36,77916.11,0.0,0.0,0.0,0.00042]
[1779332639500,74.36,77916.99,0.0,0.0,0.0,0.00042]
[1779332644535,74.36,77915.85,0.0,0.0,0.0,0.00042]
[1779332649569,74.36,77915.68,0.0,0.0,0.0,0.00042]
[1779332659641,74.36,77915.31,0.0,0.0,0.0,0.00042]
[1779332667696,74.36,77915.01,0.0,0.0,0.0,0.00042]
[1779332672731,74.36,77919.4,0.0,0.0,0.0,0.00042]
[1779332678774,74.36,77919.9,0.0,0.0,0.0,0.00042]
[1779332683810,74.36,77920.96,0.0,0.0,0.0,0.00042]
[1779332690640,74.36,77920.94,0.0,0.0,0.0,0.00042]
[1779332694887,74.36,77906.26,0.0,0.0,0.0,0.00041]
[1779332696901,74.36,77894.88,0.0,0.0,0.0,0.0004]
[1779332701937,74.36,77892.88,0.0,0.0,0.0,0.0004]
[1779332710792,74.36,77896.42,0.0,0.0,0.0,0.0004]
[1779332716030,74.36,77896.52,0.0,0.0,0.0,0.0004]
[1779332721069,74.36,77905.44,0.0,0.0,0.0,0.00041]
[1779332726104,74.36,77906.5,0.0,0.0,0.0,0.00041]
[1779332731139,74.36,77904.94,0.0,0.0,0.0,0.00041]
[1779332736176,74.36,77904.04,0.0,0.0,0.0,0.00041]
[1779332742219,74.36,77904.42,0.0,0.0,0.0,0.00041]
[1779332747254,74.36,77908.45,0.0,0.0,0.0,0.00041]
[1779332752289,74.36,77909.38,0.0,0.0,0.0,0.00041]
[1779332759338,74.36,77909.48,0.0,0.0,0.0,0.00041]
[1779332764373,74.36,77910.51,0.0,0.0,0.0,0.00041]
[1779332769408,74.36,77910.09,0.0,0.0,0.0,0.00041]
[1779332781290,74.36,77909.98,0.0,0.0,0.0,0.00041]
[1779332788541,74.36,77910.14,0.0,0.0,0.0,0.00041]
[1779332801670,74.36,77909.98,0.0,0.0,0.0,0.00041]
[1779332802648,74.36,77934.1,0.0,0.0,0.0,0.00042]
[1779332804660,74.36,77950.42,0.0,0.0,0.0,0.00043]
[1779332808688,74.36,77939.22,0.0,0.0,0.0,0.00042]
[1779332815738,74.36,77933.72,0.0,0.0,0.0,0.00042]
[1779332820774,74.36,77935.49,0.0,0.0,0.0,0.00042]
[1779332825809,74.36,77936.24,0.0,0.0,0.0,0.00042]
[1779332830848,74.36,77932.27,0.0,0.0,0.0,0.00042]
[1779332835884,74.36,77930.3,0.0,0.0,0.0,0.00042]
[1779332840919,74.36,77927.67,0.0,0.0,0.0,0.00042]
[1779332845954,74.36,77921.08,0.0,0.0,0.0,0.00041]
[1779332851997,74.36,77921.35,0.0,0.0,0.0,0.00041]
[1779332857031,74.36,77920.27,0.0,0.0,0.0,0.00041]
[1779332867100,74.36,77920.32,0.0,0.0,0.0,0.00041]
[1779332872135,74.36,77915.21,0.0,0.0,0.0,0.00041]
[1779332877171,74.36,77911.26,0.0,0.0,0.0,0.0004]
[1779332878178,74.36,77899.36,0.0,0.0,0.0,0.0004]
[1779332884219,74.36,77894.69,0.0,0.0,0.0,0.0004]
[1779332889256,74.36,77895.43,0.0,0.0,0.0,0.0004]
[1779332894291,74.36,77894.71,0.0,0.0,0.0,0.0004]
[1779332899326,74.36,77882.4,0.0,0.0,0.0,0.00039]
[1779332904363,74.36,77882.97,0.0,0.0,0.0,0.00039]
[1779332909399,74.36,77881.36,0.0,0.0,0.0,0.00039]
[1779332911416,74.36,77874.22,0.0,0.0,0.0,0.00038]
[1779332912422,74.36,77863.43,0.0,0.0,0.0,0.00038]
[1779332917459,74.36,77862.13,0.0,0.0,0.0,0.00038]
[1779332923500,74.36,77864.23,0.0,0.0,0.0,0.00038]
[1779332928536,74.36,77865.94,0.0,0.0,0.0,0.00038]
[1779332933571,74.36,77868.34,0.0,0.0,0.0,0.00038]
[1779332938612,74.36,77871.62,0.0,0.0,0.0,0.00038]
[1779332943660,74.36,77869.39,0.0,0.0,0.0,0.00038]
[1779332948695,74.36,77869.78,0.0,0.0,0.0,0.00038]
[1779332953730,74.36,77868.53,0.0,0.0,0.0,0.00038]
[1779332958766,74.36,77875.17,0.0,0.0,0.0,0.00038]
[1779332963801,74.36,77881.13,0.0,0.0,0.0,0.00039]
[1779332968836,74.36,77880.95,0.0,0.0,0.0,0.00039]
[1779332973871,74.36,77883.07,0.0,0.0,0.0,0.00038]
[1779332978905,74.36,77883.02,0.0,0.0,0.0,0.00038]
[1779332983940,74.36,77887.88,0.0,0.0,0.0,0.00039]
[1779332989998,74.36,77887.95,0.0,0.0,0.0,0.00039]
[1779332992001,74.36,77901.09,0.0,0.0,0.0,0.00039]
[1779332997037,74.36,77905.06,0.0,0.0,0.0,0.0004]
[1779333002073,74.36,77905.9,0.0,0.0,0.0,0.0004]
[1779333007109,74.36,77907.48,0.0,0.0,0.0,0.0004]
[1779333012144,74.36,77907.04,0.0,0.0,0.0,0.0004]
[1779333017180,74.36,77904.13,0.0,0.0,0.0,0.0004]
[1779333022215,74.36,77903.8,0.0,0.0,0.0,0.0004]
[1779333027249,74.36,77903.99,0.0,0.0,0.0,0.0004]
[1779333033069,74.36,77900.06,0.0,0.0,0.0,0.00039]
[1779333038325,74.36,77900.96,0.0,0.0,0.0,0.00039]
[1779333043361,74.36,77901.55,0.0,0.0,0.0,0.00039]
[1779333048398,74.36,77901.33,0.0,0.0,0.0,0.00039]
[1779333053432,74.36,77900.93,0.0,0.0,0.0,0.00039]
[1779333058467,74.36,77900.14,0.0,0.0,0.0,0.00039]
[1779333063502,74.36,77900.93,0.0,0.0,0.0,0.00039]
[1779333069544,74.36,77901.64,0.0,0.0,0.0,0.00039]
[1779333077599,74.36,77901.28,0.0,0.0,0.0,0.00039]
[1779333084648,74.36,77900.74,0.0,0.0,0.0,0.00039]
[1779333091697,74.36,77900.51,0.0,0.0,0.0,0.00039]
[1779333096733,74.36,77900.03,0.0,0.0,0.0,0.00039]
[1779333101768,74.36,77899.88,0.0,0.0,0.0,0.00039]
[1779333109605,74.36,77899.88,0.0,0.0,0.0,0.00039]
[1779333115866,74.36,77900.12,0.0,0.0,0.0,0.00039]
[1779333120900,74.36,77900.23,0.0,0.0,0.0,0.00039]
[1779333125941,74.36,77899.5,0.0,0.0,0.0,0.00039]
[1779333130977,74.36,77898.62,0.0,0.0,0.0,0.00039]
[1779333136022,74.36,77898.72,0.0,0.0,0.0,0.00039]
[1779333141052,74.36,77901.11,0.0,0.0,0.0,0.00039]
[1779333146089,74.36,77901.37,0.0,0.0,0.0,0.00039]
[1779333154144,74.36,77903.78,0.0,0.0,0.0,0.00039]
[1779333159180,74.36,77904.67,0.0,0.0,0.0,0.00039]
[1779333164214,74.36,77905.83,0.0,0.0,0.0,0.00039]
[1779333169250,74.36,77912.4,0.0,0.0,0.0,0.00039]
[1779333173277,74.36,77923.65,0.0,0.0,0.0,0.0004]
[1779333178317,74.36,77924.79,0.0,0.0,0.0,0.0004]
[1779333183348,74.36,77925.51,0.0,0.0,0.0,0.0004]
[1779333188383,74.36,77927.14,0.0,0.0,0.0,0.0004]
[1779333194425,74.36,77929.75,0.0,0.0,0.0,0.0004]
[1779333200242,74.36,77930.61,0.0,0.0,0.0,0.0004]
[1779333205501,74.36,77931.51,0.0,0.0,0.0,0.0004]
[1779333210536,74.36,77928.94,0.0,0.0,0.0,0.0004]
[1779333216580,74.36,77929.23,0.0,0.0,0.0,0.0004]
[1779333221614,74.36,77929.02,0.0,0.0,0.0,0.0004]
[1779333226650,74.36,77928.84,0.0,0.0,0.0,0.0004]
[1779333231683,74.36,77919.65,0.0,0.0,0.0,0.00039]
[1779333234705,74.36,77905.46,0.0,0.0,0.0,0.00039]
[1779333240750,74.36,77898.62,0.0,0.0,0.0,0.00038]
[1779333245782,74.36,77900.39,0.0,0.0,0.0,0.00038]
[1779333250816,74.36,77900.48,0.0,0.0,0.0,0.00038]
[1779333255853,74.36,77901.08,0.0,0.0,0.0,0.00038]
[1779333260888,74.36,77899.44,0.0,0.0,0.0,0.00038]
[1779333265924,74.36,77898.69,0.0,0.0,0.0,0.00038]
[1779333270959,74.36,77897.2,0.0,0.0,0.0,0.00038]
[1779333275996,74.36,77893.5,0.0,0.0,0.0,0.00038]
[1779333281031,74.36,77893.45,0.0,0.0,0.0,0.00038]
[1779333286065,74.36,77893.27,0.0,0.0,0.0,0.00038]
[1779333291101,74.36,77892.93,0.0,0.0,0.0,0.00038]
[1779333298149,74.36,77893.92,0.0,0.0,0.0,0.00038]
[1779333305199,74.36,77893.87,0.0,0.0,0.0,0.00038]
[1779333311241,74.36,77887.75,0.0,0.0,0.0,0.00037]
[1779333316276,74.36,77888.0,0.0,0.0,0.0,0.00037]
[1779333324332,74.36,77887.76,0.0,0.0,0.0,0.00037]
[1779333329367,74.36,77889.23,0.0,0.0,0.0,0.00038]
[1779333336417,74.36,77889.6,0.0,0.0,0.0,0.00037]
[1779333341451,74.36,77889.45,0.0,0.0,0.0,0.00037]
[1779333346485,74.36,77890.19,0.0,0.0,0.0,0.00037]
[1779333351523,74.36,77890.64,0.0,0.0,0.0,0.00037]
[1779333356557,74.36,77890.74,0.0,0.0,0.0,0.00037]
[1779333361592,74.36,77890.74,0.0,0.0,0.0,0.00037]
[1779333366628,74.36,77892.36,0.0,0.0,0.0,0.00037]
[1779333371663,74.36,77895.99,0.0,0.0,0.0,0.00038]
[1779333376699,74.36,77883.99,0.0,0.0,0.0,0.00037]
[1779333381735,74.36,77882.55,0.0,0.0,0.0,0.00037]
[1779333386770,74.36,77884.89,0.0,0.0,0.0,0.00037]
[1779333392811,74.36,77884.41,0.0,0.0,0.0,0.00037]
[1779333397846,74.36,77881.76,0.0,0.0,0.0,0.00037]
[1779333402882,74.36,77880.68,0.0,0.0,0.0,0.00037]
[1779333407916,74.36,77865.13,0.0,0.0,0.0,0.00036]
[1779333414966,74.36,77863.39,0.0,0.0,0.0,0.00036]
[1779333420002,74.36,77861.98,0.0,0.0,0.0,0.00036]
[1779333425038,74.36,77862.25,0.0,0.0,0.0,0.00036]
[1779333430861,74.36,77861.98,0.0,0.0,0.0,0.00036]
[1779333436112,74.36,77863.23,0.0,0.0,0.0,0.00036]
[1779333443162,74.36,77862.07,0.0,0.0,0.0,0.00036]
[1779333448215,74.36,77862.11,0.0,0.0,0.0,0.00036]
[1779333451231,74.36,77853.98,0.0,0.0,0.0,0.00035]
[1779333456268,74.36,77854.95,0.0,0.0,0.0,0.00035]
[1779333461302,74.36,77855.41,0.0,0.0,0.0,0.00035]
[1779333466337,74.36,77845.76,0.0,0.0,0.0,0.00035]
[1779333471372,74.36,77843.22,0.0,0.0,0.0,0.00034]
[1779333476407,74.36,77841.75,0.0,0.0,0.0,0.00034]
[1779333481442,74.36,77841.47,0.0,0.0,0.0,0.00034]
[1779333486477,74.36,77844.39,0.0,0.0,0.0,0.00035]
[1779333491513,74.36,77844.75,0.0,0.0,0.0,0.00035]
[1779333496547,74.36,77848.84,0.0,0.0,0.0,0.00035]
[1779333502589,74.36,77848.49,0.0,0.0,0.0,0.00035]
[1779333509638,74.36,77848.85,0.0,0.0,0.0,0.00035]
[1779333514673,74.36,77849.6,0.0,0.0,0.0,0.00035]
[1779333521721,74.36,77856.17,0.0,0.0,0.0,0.00035]
[1779333526758,74.36,77858.5,0.0,0.0,0.0,0.00035]
[1779333531792,74.36,77861.61,0.0,0.0,0.0,0.00035]
[1779333536827,74.36,77865.16,0.0,0.0,0.0,0.00035]
[1779333541862,74.36,77870.95,0.0,0.0,0.0,0.00036]
[1779333546897,74.36,77869.86,0.0,0.0,0.0,0.00036]
[1779333552939,74.36,77878.95,0.0,0.0,0.0,0.00036]
[1779333557974,74.36,77878.54,0.0,0.0,0.0,0.00036]
[1779333563008,74.36,77878.92,0.0,0.0,0.0,0.00036]
[1779333569052,74.36,77879.19,0.0,0.0,0.0,0.00036]
[1779333574087,74.36,77878.08,0.0,0.0,0.0,0.00036]
[1779333579121,74.36,77877.7,0.0,0.0,0.0,0.00036]
[1779333584157,74.36,77879.05,0.0,0.0,0.0,0.00036]
[1779333589192,74.36,77879.13,0.0,0.0,0.0,0.00036]
[1779333594227,74.36,77882.56,0.0,0.0,0.0,0.00036]
[1779333599261,74.36,77883.18,0.0,0.0,0.0,0.00036]
[1779333605306,74.36,77887.81,0.0,0.0,0.0,0.00036]
[1779333610349,74.36,77886.06,0.0,0.0,0.0,0.00036]
[1779333615385,74.36,77883.86,0.0,0.0,0.0,0.00036]
[1779333620420,74.36,77883.82,0.0,0.0,0.0,0.00036]
[1779333626460,74.36,77884.31,0.0,0.0,0.0,0.00036]
[1779333631496,74.36,77889.6,0.0,0.0,0.0,0.00036]
[1779333635532,74.36,77900.4,0.0,0.0,0.0,0.00037]
[1779333640562,74.36,77901.46,0.0,0.0,0.0,0.00037]
[1779333645596,74.36,77905.88,0.0,0.0,0.0,0.00037]
[1779333651639,74.36,77907.95,0.0,0.0,0.0,0.00037]
[1779333656674,74.36,77917.88,0.0,0.0,0.0,0.00038]
[1779333661710,74.36,77920.51,0.0,0.0,0.0,0.00038]
[1779333666745,74.36,77925.72,0.0,0.0,0.0,0.00038]
[1779333671780,74.36,77928.45,0.0,0.0,0.0,0.00038]
[1779333676816,74.36,77932.21,0.0,0.0,0.0,0.00038]
[1779333681851,74.36,77931.85,0.0,0.0,0.0,0.00038]
[1779333686885,74.36,77935.54,0.0,0.0,0.0,0.00038]
[1779333691921,74.36,77933.24,0.0,0.0,0.0,0.00038]
[1779333696958,74.36,77934.1,0.0,0.0,0.0,0.00038]
[1779333701992,74.36,77934.74,0.0,0.0,0.0,0.00038]
[1779333707030,74.36,77934.75,0.0,0.0,0.0,0.00038]
[1779333712064,74.36,77934.37,0.0,0.0,0.0,0.00038]
[1779333717104,74.36,77934.52,0.0,0.0,0.0,0.00038]
[1779333722134,74.36,77939.94,0.0,0.0,0.0,0.00038]
[1779333727171,74.36,77940.92,0.0,0.0,0.0,0.00039]
[1779333734222,74.36,77942.04,0.0,0.0,0.0,0.00039]
[1779333739255,74.36,77946.7,0.0,0.0,0.0,0.00039]
[1779333749325,74.36,77944.38,0.0,0.0,0.0,0.00039]
[1779333756373,74.36,77942.64,0.0,0.0,0.0,0.00038]
[1779333761410,74.36,77941.31,0.0,0.0,0.0,0.00038]
[1779333769465,74.36,77942.35,0.0,0.0,0.0,0.00038]
[1779333774501,74.36,77945.89,0.0,0.0,0.0,0.00039]
[1779333780543,74.36,77946.45,0.0,0.0,0.0,0.00039]
[1779333785577,74.36,77945.92,0.0,0.0,0.0,0.00039]
[1779333790612,74.36,77948.16,0.0,0.0,0.0,0.00039]
[1779333792628,74.36,77958.67,0.0,0.0,0.0,0.00039]
[1779333797665,74.36,77966.59,0.0,0.0,0.0,0.0004]
[1779333802700,74.36,77971.74,0.0,0.0,0.0,0.0004]
[1779333807735,74.36,77971.79,0.0,0.0,0.0,0.0004]
[1779333812770,74.36,77972.36,0.0,0.0,0.0,0.0004]
[1779333817805,74.36,77972.36,0.0,0.0,0.0,0.0004]
[1779333821833,74.36,77960.66,0.0,0.0,0.0,0.00039]
[1779333827874,74.36,77958.17,0.0,0.0,0.0,0.00039]
[1779333833916,74.36,77957.25,0.0,0.0,0.0,0.00039]
[1779333834924,74.36,77945.85,0.0,0.0,0.0,0.00038]
[1779333840965,74.36,77945.43,0.0,0.0,0.0,0.00038]
[1779333846001,74.36,77944.75,0.0,0.0,0.0,0.00038]
[1779333851038,74.36,77945.43,0.0,0.0,0.0,0.00038]
[1779333856072,74.36,77945.22,0.0,0.0,0.0,0.00038]
[1779333861107,74.36,77943.8,0.0,0.0,0.0,0.00038]
[1779333866142,74.36,77943.41,0.0,0.0,0.0,0.00038]
[1779333872184,74.36,77943.56,0.0,0.0,0.0,0.00038]
[1779333877219,74.36,77943.29,0.0,0.0,0.0,0.00038]
[1779333882254,74.36,77943.81,0.0,0.0,0.0,0.00038]
[1779333887289,74.36,77943.75,0.0,0.0,0.0,0.00038]
[1779333892324,74.36,77943.81,0.0,0.0,0.0,0.00038]
[1779333897359,74.36,77943.98,0.0,0.0,0.0,0.00038]
[1779333902397,74.36,77939.57,0.0,0.0,0.0,0.00038]
[1779333910450,74.36,77936.81,0.0,0.0,0.0,0.00038]
[1779333915489,74.36,77946.39,0.0,0.0,0.0,0.00038]
[1779333920524,74.36,77945.32,0.0,0.0,0.0,0.00038]
[1779333925560,74.36,77950.31,0.0,0.0,0.0,0.00038]
[1779333930595,74.36,77951.87,0.0,0.0,0.0,0.00038]
[1779333935631,74.36,77948.38,0.0,0.0,0.0,0.00038]
[1779333941678,74.36,77946.94,0.0,0.0,0.0,0.00038]
[1779333946708,74.36,77937.82,0.0,0.0,0.0,0.00037]
[1779333951743,74.36,77939.52,0.0,0.0,0.0,0.00037]
[1779333956778,74.36,77940.66,0.0,0.0,0.0,0.00038]
[1779333962820,74.36,77940.06,0.0,0.0,0.0,0.00037]
[1779333967855,74.36,77940.65,0.0,0.0,0.0,0.00037]
[1779333972889,74.36,77939.56,0.0,0.0,0.0,0.00037]
[1779333977946,74.36,77936.64,0.0,0.0,0.0,0.00037]
[1779333985879,74.36,77934.31,0.0,0.0,0.0,0.00037]
[1779333991043,74.36,77933.04,0.0,0.0,0.0,0.00037]
[1779333996082,74.36,77937.78,0.0,0.0,0.0,0.00037]
[1779334001116,74.36,77938.66,0.0,0.0,0.0,0.00037]
[1779334006153,74.36,77936.84,0.0,0.0,0.0,0.00037]
[1779334011187,74.36,77940.72,0.0,0.0,0.0,0.00037]
[1779334017230,74.36,77941.43,0.0,0.0,0.0,0.00037]
[1779334022264,74.36,77949.04,0.0,0.0,0.0,0.00038]
[1779334027299,74.36,77953.43,0.0,0.0,0.0,0.00038]
[1779334032333,74.36,77956.5,0.0,0.0,0.0,0.00038]
[1779334037369,74.36,77958.77,0.0,0.0,0.0,0.00038]
[1779334042403,74.36,77956.65,0.0,0.0,0.0,0.00038]
[1779334047439,74.36,77957.12,0.0,0.0,0.0,0.00038]
[1779334052474,74.36,77962.26,0.0,0.0,0.0,0.00038]
[1779334057513,74.36,77962.36,0.0,0.0,0.0,0.00038]
[1779334062543,74.36,77962.56,0.0,0.0,0.0,0.00038]
[1779334067579,74.36,77968.1,0.0,0.0,0.0,0.00038]
[1779334072613,74.36,77969.46,0.0,0.0,0.0,0.00039]
[1779334079663,74.36,77972.6,0.0,0.0,0.0,0.00039]
[1779334084697,74.36,77975.82,0.0,0.0,0.0,0.00039]
[1779334089733,74.36,77976.27,0.0,0.0,0.0,0.00039]
[1779334094768,74.36,77976.5,0.0,0.0,0.0,0.00039]
[1779334099804,74.36,77974.77,0.0,0.0,0.0,0.00039]
[1779334105846,74.36,77973.83,0.0,0.0,0.0,0.00039]
[1779334110881,74.36,77974.13,0.0,0.0,0.0,0.00039]
[1779334115918,74.36,77973.96,0.0,0.0,0.0,0.00039]
[1779334120953,74.36,77971.42,0.0,0.0,0.0,0.00038]
[1779334125988,74.36,77964.61,0.0,0.0,0.0,0.00038]
[1779334132030,74.36,77962.27,0.0,0.0,0.0,0.00038]
[1779334139083,74.36,77962.74,0.0,0.0,0.0,0.00038]
[1779334144117,74.36,77967.05,0.0,0.0,0.0,0.00038]
[1779334149154,74.36,77967.04,0.0,0.0,0.0,0.00038]
[1779334154187,74.36,77967.15,0.0,0.0,0.0,0.00038]
[1779334159223,74.36,77971.5,0.0,0.0,0.0,0.00038]
[1779334164259,74.36,77972.95,0.0,0.0,0.0,0.00038]
[1779334169293,74.36,77973.12,0.0,0.0,0.0,0.00038]
[1779334175335,74.36,77974.36,0.0,0.0,0.0,0.00038]
[1779334180371,74.36,77970.5,0.0,0.0,0.0,0.00038]
[1779334185404,74.36,77970.5,0.0,0.0,0.0,0.00038]
[1779334190439,74.36,77971.67,0.0,0.0,0.0,0.00038]
[1779334197367,74.36,77968.96,0.0,0.0,0.0,0.00038]
[1779334202525,74.36,77969.0,0.0,0.0,0.0,0.00038]
[1779334207559,74.36,77963.21,0.0,0.0,0.0,0.00038]
[1779334214609,74.36,77964.64,0.0,0.0,0.0,0.00038]
[1779334222665,74.36,77965.98,0.0,0.0,0.0,0.00038]
[1779334228707,74.36,77966.11,0.0,0.0,0.0,0.00038]
[1779334233743,74.36,77971.29,0.0,0.0,0.0,0.00038]
[1779334238776,74.36,77968.79,0.0,0.0,0.0,0.00038]
[1779334243812,74.36,77968.91,0.0,0.0,0.0,0.00038]
[1779334249854,74.36,77971.43,0.0,0.0,0.0,0.00038]
[1779334255896,74.36,77971.17,0.0,0.0,0.0,0.00038]
[1779334260930,74.36,77969.03,0.0,0.0,0.0,0.00038]
[1779334267875,74.36,77970.37,0.0,0.0,0.0,0.00038]
[1779334273018,74.36,77967.8,0.0,0.0,0.0,0.00038]
[1779334278054,74.36,77967.06,0.0,0.0,0.0,0.00038]
[1779334283088,74.36,77966.49,0.0,0.0,0.0,0.00038]
[1779334286111,74.36,77955.88,0.0,0.0,0.0,0.00037]
[1779334291145,74.36,77949.17,0.0,0.0,0.0,0.00036]
[1779334296180,74.36,77949.95,0.0,0.0,0.0,0.00037]
[1779334302222,74.36,77951.03,0.0,0.0,0.0,0.00037]
[1779334308156,74.36,77950.37,0.0,0.0,0.0,0.00037]
[1779334314307,74.36,77950.13,0.0,0.0,0.0,0.00037]
[1779334319342,74.36,77950.09,0.0,0.0,0.0,0.00037]
[1779334324381,74.36,77950.67,0.0,0.0,0.0,0.00037]
[1779334329418,74.36,77950.45,0.0,0.0,0.0,0.00037]
[1779334334453,74.36,77950.81,0.0,0.0,0.0,0.00037]
[1779334339488,74.36,77951.15,0.0,0.0,0.0,0.00037]
[1779334344522,74.36,77951.5,0.0,0.0,0.0,0.00037]
[1779334350564,74.36,77951.5,0.0,0.0,0.0,0.00037]
[1779334355598,74.36,77951.34,0.0,0.0,0.0,0.00036]
[1779334360634,74.36,77951.91,0.0,0.0,0.0,0.00036]
[1779334365670,74.36,77949.41,0.0,0.0,0.0,0.00036]
[1779334374733,74.36,77947.46,0.0,0.0,0.0,0.00036]
[1779334379767,74.36,77950.54,0.0,0.0,0.0,0.00036]
[1779334384807,74.36,77950.6,0.0,0.0,0.0,0.00036]
[1779334393867,74.36,77952.97,0.0,0.0,0.0,0.00036]
[1779334398900,74.36,77953.07,0.0,0.0,0.0,0.00036]
[1779334406957,74.36,77954.63,0.0,0.0,0.0,0.00037]
[1779334411992,74.36,77954.61,0.0,0.0,0.0,0.00036]
[1779334417028,74.36,77954.88,0.0,0.0,0.0,0.00036]
[1779334427097,74.36,77955.52,0.0,0.0,0.0,0.00036]
[1779334432133,74.36,77956.11,0.0,0.0,0.0,0.00036]
[1779334438176,74.36,77954.0,0.0,0.0,0.0,0.00036]
[1779334443213,74.36,77952.02,0.0,0.0,0.0,0.00036]
[1779334448246,74.36,77952.22,0.0,0.0,0.0,0.00036]
[1779334455294,74.36,77953.6,0.0,0.0,0.0,0.00036]
[1779334460330,74.36,77951.62,0.0,0.0,0.0,0.00036]
[1779334465366,74.36,77951.12,0.0,0.0,0.0,0.00036]
[1779334471406,74.36,77950.38,0.0,0.0,0.0,0.00036]
[1779334476443,74.36,77950.02,0.0,0.0,0.0,0.00036]
[1779334481477,74.36,77941.05,0.0,0.0,0.0,0.00035]
[1779334488528,74.36,77939.4,0.0,0.0,0.0,0.00035]
[1779334493563,74.36,77940.21,0.0,0.0,0.0,0.00035]
[1779334498598,74.36,77940.2,0.0,0.0,0.0,0.00035]
[1779334503631,74.36,77940.28,0.0,0.0,0.0,0.00035]
[1779334508667,74.36,77940.76,0.0,0.0,0.0,0.00035]
[1779334513702,74.36,77941.17,0.0,0.0,0.0,0.00035]
[1779334518737,74.36,77939.79,0.0,0.0,0.0,0.00035]
[1779334527812,74.36,77936.41,0.0,0.0,0.0,0.00035]
[1779334532834,74.36,77936.74,0.0,0.0,0.0,0.00035]
[1779334537869,74.36,77936.69,0.0,0.0,0.0,0.00035]
[1779334542905,74.36,77937.18,0.0,0.0,0.0,0.00035]
[1779334547942,74.36,77935.83,0.0,0.0,0.0,0.00035]
[1779334552977,74.36,77927.58,0.0,0.0,0.0,0.00034]
[1779334558014,74.36,77928.07,0.0,0.0,0.0,0.00034]
[1779334563047,74.36,77928.08,0.0,0.0,0.0,0.00034]
[1779334568081,74.36,77932.07,0.0,0.0,0.0,0.00035]
[1779334574135,74.36,77932.88,0.0,0.0,0.0,0.00035]
[1779334579169,74.36,77932.17,0.0,0.0,0.0,0.00035]
[1779334584204,74.36,77938.67,0.0,0.0,0.0,0.00035]
[1779334590245,74.36,77939.85,0.0,0.0,0.0,0.00035]
[1779334595281,74.36,77940.48,0.0,0.0,0.0,0.00035]
[1779334600315,74.36,77937.24,0.0,0.0,0.0,0.00035]
[1779334605350,74.36,77939.44,0.0,0.0,0.0,0.00035]
[1779334610385,74.36,77935.11,0.0,0.0,0.0,0.00035]
[1779334615420,74.36,77935.38,0.0,0.0,0.0,0.00035]
[1779334620457,74.36,77934.99,0.0,0.0,0.0,0.00035]
[1779334626498,74.36,77934.71,0.0,0.0,0.0,0.00035]
[1779334631534,74.36,77927.92,0.0,0.0,0.0,0.00034]
[1779334636567,74.36,77929.95,0.0,0.0,0.0,0.00034]
[1779334641603,74.36,77929.39,0.0,0.0,0.0,0.00034]
[1779334646638,74.36,77930.23,0.0,0.0,0.0,0.00034]
[1779334653687,74.36,77931.74,0.0,0.0,0.0,0.00034]
[1779334662749,74.36,77932.42,0.0,0.0,0.0,0.00034]
[1779334667786,74.36,77932.92,0.0,0.0,0.0,0.00034]
[1779334672820,74.36,77933.6,0.0,0.0,0.0,0.00034]
[1779334677862,74.36,77933.99,0.0,0.0,0.0,0.00034]
[1779334683903,74.36,77935.45,0.0,0.0,0.0,0.00034]
[1779334689946,74.36,77936.01,0.0,0.0,0.0,0.00034]
[1779334695861,74.36,77939.3,0.0,0.0,0.0,0.00035]
[1779334701024,74.36,77935.46,0.0,0.0,0.0,0.00034]
[1779334706059,74.36,77932.03,0.0,0.0,0.0,0.00034]
[1779334712104,74.36,77930.17,0.0,0.0,0.0,0.00034]
[1779334719152,74.36,77929.74,0.0,0.0,0.0,0.00034]
[1779334724187,74.36,77930.56,0.0,0.0,0.0,0.00034]
[1779334729222,74.36,77932.99,0.0,0.0,0.0,0.00034]
[1779334735136,74.36,77936.15,0.0,0.0,0.0,0.00034]
[1779334740298,74.36,77935.52,0.0,0.0,0.0,0.00034]
[1779334745334,74.36,77935.54,0.0,0.0,0.0,0.00034]
[1779334750370,74.36,77935.54,0.0,0.0,0.0,0.00034]
[1779334755404,74.36,77937.32,0.0,0.0,0.0,0.00034]
[1779334760444,74.36,77936.59,0.0,0.0,0.0,0.00034]
[1779334765479,74.36,77934.87,0.0,0.0,0.0,0.00034]
[1779334770510,74.36,77933.85,0.0,0.0,0.0,0.00034]
[1779334776552,74.36,77933.77,0.0,0.0,0.0,0.00034]
[1779334781587,74.36,77935.96,0.0,0.0,0.0,0.00034]
[1779334787628,74.36,77937.18,0.0,0.0,0.0,0.00034]
[1779334792664,74.36,77937.71,0.0,0.0,0.0,0.00034]
[1779334798706,74.36,77937.62,0.0,0.0,0.0,0.00034]
[1779334803740,74.36,77936.74,0.0,0.0,0.0,0.00034]
[1779334809783,74.36,77936.71,0.0,0.0,0.0,0.00034]
[1779334815698,74.36,77937.28,0.0,0.0,0.0,0.00034]
[1779334820865,74.36,77937.32,0.0,0.0,0.0,0.00034]
[1779334825899,74.36,77936.9,0.0,0.0,0.0,0.00034]
[1779334830936,74.36,77937.27,0.0,0.0,0.0,0.00034]
[1779334835971,74.36,77937.26,0.0,0.0,0.0,0.00034]
[1779334841006,74.36,77937.18,0.0,0.0,0.0,0.00034]
[1779334846050,74.36,77937.27,0.0,0.0,0.0,0.00034]
[1779334851085,74.36,77935.6,0.0,0.0,0.0,0.00034]
[1779334856120,74.36,77935.94,0.0,0.0,0.0,0.00034]
[1779334861155,74.36,77935.02,0.0,0.0,0.0,0.00034]
[1779334866189,74.36,77933.83,0.0,0.0,0.0,0.00034]
[1779334871234,74.36,77932.0,0.0,0.0,0.0,0.00034]
[1779334876269,74.36,77924.62,0.0,0.0,0.0,0.00033]
[1779334881303,74.36,77925.86,0.0,0.0,0.0,0.00033]
[1779334887345,74.36,77925.99,0.0,0.0,0.0,0.00033]
[1779334892380,74.36,77925.7,0.0,0.0,0.0,0.00033]
[1779334897416,74.36,77925.18,0.0,0.0,0.0,0.00033]
[1779334902450,74.36,77927.71,0.0,0.0,0.0,0.00033]
[1779334907486,74.36,77927.39,0.0,0.0,0.0,0.00033]
[1779334912521,74.36,77926.35,0.0,0.0,0.0,0.00033]
[1779334920577,74.36,77930.48,0.0,0.0,0.0,0.00033]
[1779334925612,74.36,77931.44,0.0,0.0,0.0,0.00033]
[1779334930646,74.36,77932.1,0.0,0.0,0.0,0.00033]
[1779334935683,74.36,77937.87,0.0,0.0,0.0,0.00034]
[1779334940717,74.36,77942.63,0.0,0.0,0.0,0.00034]
[1779334945752,74.36,77948.28,0.0,0.0,0.0,0.00034]
[1779334950788,74.36,77949.69,0.0,0.0,0.0,0.00034]
[1779334956831,74.36,77950.4,0.0,0.0,0.0,0.00034]
[1779334962873,74.36,77950.84,0.0,0.0,0.0,0.00034]
[1779334968914,74.36,77952.95,0.0,0.0,0.0,0.00034]
[1779334976827,74.36,77952.89,0.0,0.0,0.0,0.00034]
[1779334982008,74.36,77952.83,0.0,0.0,0.0,0.00034]
[1779334987046,74.36,77948.9,0.0,0.0,0.0,0.00034]
[1779334992082,74.36,77948.87,0.0,0.0,0.0,0.00034]
[1779334997117,74.36,77948.78,0.0,0.0,0.0,0.00034]
[1779335002151,74.36,77948.88,0.0,0.0,0.0,0.00034]
[1779335007186,74.36,77948.94,0.0,0.0,0.0,0.00034]
[1779335016250,74.36,77949.48,0.0,0.0,0.0,0.00034]
[1779335021284,74.36,77948.74,0.0,0.0,0.0,0.00034]
[1779335026320,74.36,77949.08,0.0,0.0,0.0,0.00034]
[1779335031355,74.36,77949.21,0.0,0.0,0.0,0.00034]
[1779335037251,74.36,77943.57,0.0,0.0,0.0,0.00033]
[1779335042432,74.36,77952.05,0.0,0.0,0.0,0.00034]
[1779335047467,74.36,77956.56,0.0,0.0,0.0,0.00034]
[1779335052502,74.36,77954.72,0.0,0.0,0.0,0.00034]
[1779335057537,74.36,77955.26,0.0,0.0,0.0,0.00034]
[1779335064586,74.36,77955.02,0.0,0.0,0.0,0.00034]
[1779335076669,74.36,77954.34,0.0,0.0,0.0,0.00034]
[1779335081705,74.36,77953.78,0.0,0.0,0.0,0.00034]
[1779335086741,74.36,77953.63,0.0,0.0,0.0,0.00034]
[1779335091779,74.36,77953.62,0.0,0.0,0.0,0.00034]
[1779335096810,74.36,77953.12,0.0,0.0,0.0,0.00034]
[1779335102851,74.36,77953.24,0.0,0.0,0.0,0.00034]
[1779335108894,74.36,77952.53,0.0,0.0,0.0,0.00034]
[1779335113929,74.36,77952.85,0.0,0.0,0.0,0.00034]
[1779335118963,74.36,77953.2,0.0,0.0,0.0,0.00034]
[1779335123998,74.36,77959.79,0.0,0.0,0.0,0.00034]
[1779335129034,74.36,77954.73,0.0,0.0,0.0,0.00034]
[1779335137098,74.36,77954.91,0.0,0.0,0.0,0.00033]
[1779335142127,74.36,77958.19,0.0,0.0,0.0,0.00034]
[1779335146155,74.36,77973.61,0.0,0.0,0.0,0.00034]
[1779335151189,74.36,77976.09,0.0,0.0,0.0,0.00034]
[1779335156225,74.36,77976.71,0.0,0.0,0.0,0.00035]
[1779335161260,74.36,77976.81,0.0,0.0,0.0,0.00035]
[1779335166294,74.36,77976.98,0.0,0.0,0.0,0.00035]
[1779335171333,74.36,77983.62,0.0,0.0,0.0,0.00035]
[1779335176364,74.36,77980.9,0.0,0.0,0.0,0.00035]
[1779335181400,74.36,77971.91,0.0,0.0,0.0,0.00034]
[1779335186435,74.36,77964.26,0.0,0.0,0.0,0.00034]
[1779335191471,74.36,77962.66,0.0,0.0,0.0,0.00034]
[1779335196506,74.36,77962.7,0.0,0.0,0.0,0.00034]
[1779335201539,74.36,77963.32,0.0,0.0,0.0,0.00034]
[1779335206575,74.36,77965.17,0.0,0.0,0.0,0.00034]
[1779335211609,74.36,77965.32,0.0,0.0,0.0,0.00034]
[1779335217652,74.36,77963.83,0.0,0.0,0.0,0.00034]
[1779335222687,74.36,77958.26,0.0,0.0,0.0,0.00033]
[1779335227722,74.36,77955.89,0.0,0.0,0.0,0.00033]
[1779335232758,74.36,77955.56,0.0,0.0,0.0,0.00033]
[1779335238798,74.36,77955.14,0.0,0.0,0.0,0.00033]
[1779335244840,74.36,77954.33,0.0,0.0,0.0,0.00033]
[1779335249875,74.36,77954.49,0.0,0.0,0.0,0.00033]
[1779335254911,74.36,77953.89,0.0,0.0,0.0,0.00033]
[1779335259947,74.36,77947.41,0.0,0.0,0.0,0.00033]
[1779335264981,74.36,77947.69,0.0,0.0,0.0,0.00033]
[1779335270017,74.36,77947.76,0.0,0.0,0.0,0.00033]
[1779335279087,74.36,77944.96,0.0,0.0,0.0,0.00033]
[1779335291026,74.36,77945.3,0.0,0.0,0.0,0.00033]
[1779335296209,74.36,77945.36,0.0,0.0,0.0,0.00033]
[1779335301243,74.36,77940.99,0.0,0.0,0.0,0.00032]
[1779335306278,74.36,77941.52,0.0,0.0,0.0,0.00032]
[1779335311313,74.36,77940.79,0.0,0.0,0.0,0.00032]
[1779335316346,74.36,77937.84,0.0,0.0,0.0,0.00032]
[1779335322388,74.36,77934.25,0.0,0.0,0.0,0.00032]
[1779335329437,74.36,77934.53,0.0,0.0,0.0,0.00032]
[1779335334473,74.36,77935.47,0.0,0.0,0.0,0.00032]
[1779335339508,74.36,77935.63,0.0,0.0,0.0,0.00032]
[1779335344543,74.36,77942.66,0.0,0.0,0.0,0.00032]
[1779335349578,74.36,77944.1,0.0,0.0,0.0,0.00032]
[1779335355518,74.36,77944.25,0.0,0.0,0.0,0.00032]
[1779335361662,74.36,77942.51,0.0,0.0,0.0,0.00032]
[1779335367703,74.36,77941.49,0.0,0.0,0.0,0.00032]
[1779335372739,74.36,77943.04,0.0,0.0,0.0,0.00032]
[1779335379788,74.36,77943.44,0.0,0.0,0.0,0.00032]
[1779335385739,74.36,77943.02,0.0,0.0,0.0,0.00032]
[1779335390865,74.36,77942.64,0.0,0.0,0.0,0.00032]
[1779335395900,74.36,77938.81,0.0,0.0,0.0,0.00032]
[1779335400935,74.36,77938.8,0.0,0.0,0.0,0.00032]
[1779335405971,74.36,77937.72,0.0,0.0,0.0,0.00032]
[1779335411004,74.36,77937.81,0.0,0.0,0.0,0.00032]
[1779335416047,74.36,77938.52,0.0,0.0,0.0,0.00032]
[1779335422090,74.36,77939.29,0.0,0.0,0.0,0.00032]
[1779335427125,74.36,77940.75,0.0,0.0,0.0,0.00032]
[1779335432162,74.36,77946.15,0.0,0.0,0.0,0.00032]
[1779335437203,74.36,77941.65,0.0,0.0,0.0,0.00032]
[1779335442237,74.36,77941.97,0.0,0.0,0.0,0.00032]
[1779335447272,74.36,77946.84,0.0,0.0,0.0,0.00032]
[1779335452308,74.36,77948.82,0.0,0.0,0.0,0.00032]
[1779335457354,74.36,77952.98,0.0,0.0,0.0,0.00032]
[1779335462390,74.36,77950.34,0.0,0.0,0.0,0.00032]
[1779335467417,74.36,77952.23,0.0,0.0,0.0,0.00032]
[1779335472452,74.36,77951.64,0.0,0.0,0.0,0.00032]
[1779335478495,74.36,77951.38,0.0,0.0,0.0,0.00032]
[1779335483531,74.36,77952.84,0.0,0.0,0.0,0.00032]
[1779335488566,74.36,77952.88,0.0,0.0,0.0,0.00032]
[1779335493602,74.36,77952.14,0.0,0.0,0.0,0.00032]
[1779335499642,74.36,77949.61,0.0,0.0,0.0,0.00032]
[1779335505685,74.36,77949.33,0.0,0.0,0.0,0.00032]
[1779335510719,74.36,77947.48,0.0,0.0,0.0,0.00032]
[1779335516653,74.36,77947.75,0.0,0.0,0.0,0.00032]
[1779335522808,74.36,77946.68,0.0,0.0,0.0,0.00032]
[1779335529856,74.36,77946.23,0.0,0.0,0.0,0.00032]
[1779335536794,74.36,77945.96,0.0,0.0,0.0,0.00032]
[1779335541942,74.36,77945.5,0.0,0.0,0.0,0.00032]
[1779335546975,74.36,77950.16,0.0,0.0,0.0,0.00032]
[1779335553018,74.36,77951.41,0.0,0.0,0.0,0.00032]
[1779335558053,74.36,77961.35,0.0,0.0,0.0,0.00032]
[1779335564095,74.36,77961.66,0.0,0.0,0.0,0.00032]
[1779335572150,74.36,77962.55,0.0,0.0,0.0,0.00032]
[1779335577186,74.36,77961.72,0.0,0.0,0.0,0.00032]
[1779335583228,74.36,77961.32,0.0,0.0,0.0,0.00032]
[1779335586248,74.36,77971.73,0.0,0.0,0.0,0.00033]
[1779335594307,74.36,77975.53,0.0,0.0,0.0,0.00033]
[1779335599341,74.36,77975.45,0.0,0.0,0.0,0.00033]
[1779335604375,74.36,77974.95,0.0,0.0,0.0,0.00033]
[1779335609411,74.36,77971.12,0.0,0.0,0.0,0.00033]
[1779335614446,74.36,77970.39,0.0,0.0,0.0,0.00032]
[1779335619481,74.36,77968.94,0.0,0.0,0.0,0.00032]
[1779335626529,74.36,77968.67,0.0,0.0,0.0,0.00032]
[1779335632573,74.36,77968.08,0.0,0.0,0.0,0.00032]
[1779335637608,74.36,77967.37,0.0,0.0,0.0,0.00032]
[1779335642643,74.36,77967.1,0.0,0.0,0.0,0.00032]
[1779335647677,74.36,77958.52,0.0,0.0,0.0,0.00032]
[1779335652712,74.36,77962.13,0.0,0.0,0.0,0.00032]
[1779335657747,74.36,77962.75,0.0,0.0,0.0,0.00032]
[1779335662782,74.36,77968.92,0.0,0.0,0.0,0.00032]
[1779335667817,74.36,77969.3,0.0,0.0,0.0,0.00032]
[1779335672852,74.36,77970.62,0.0,0.0,0.0,0.00032]
[1779335677887,74.36,77970.26,0.0,0.0,0.0,0.00032]
[1779335682922,74.36,77969.24,0.0,0.0,0.0,0.00032]
[1779335687956,74.36,77971.69,0.0,0.0,0.0,0.00032]
[1779335692991,74.36,77975.04,0.0,0.0,0.0,0.00032]
[1779335698027,74.36,77972.64,0.0,0.0,0.0,0.00032]
[1779335702062,74.36,77983.95,0.0,0.0,0.0,0.00033]
[1779335707098,74.36,77982.61,0.0,0.0,0.0,0.00033]
[1779335712132,74.36,77983.1,0.0,0.0,0.0,0.00033]
[1779335717166,74.36,77983.17,0.0,0.0,0.0,0.00033]
[1779335722201,74.36,77982.39,0.0,0.0,0.0,0.00033]
[1779335727260,74.36,77981.17,0.0,0.0,0.0,0.00033]
[1779335729250,74.36,78008.05,0.0,0.0,0.0,0.00034]
[1779335735292,74.36,78012.37,0.0,0.0,0.0,0.00034]
[1779335741338,74.36,78011.47,0.0,0.0,0.0,0.00034]
[1779335743351,74.36,78025.75,0.0,0.0,0.0,0.00035]
[1779335748389,74.36,78030.97,0.0,0.0,0.0,0.00035]
[1779335751408,74.36,78020.15,0.0,0.0,0.0,0.00034]
[1779335756445,74.36,78013.96,0.0,0.0,0.0,0.00034]
[1779335761481,74.36,78010.79,0.0,0.0,0.0,0.00034]
[1779335766517,74.36,78010.81,0.0,0.0,0.0,0.00034]
[1779335771550,74.36,78014.39,0.0,0.0,0.0,0.00034]
[1779335776585,74.36,78016.38,0.0,0.0,0.0,0.00034]
[1779335781622,74.36,78015.02,0.0,0.0,0.0,0.00034]
[1779335786655,74.36,78006.9,0.0,0.0,0.0,0.00034]
[1779335791692,74.36,78007.24,0.0,0.0,0.0,0.00033]
[1779335796727,74.36,78009.06,0.0,0.0,0.0,0.00034]
[1779335802768,74.36,78011.55,0.0,0.0,0.0,0.00034]
[1779335807804,74.36,78011.44,0.0,0.0,0.0,0.00034]
[1779335815769,74.36,78011.89,0.0,0.0,0.0,0.00034]
[1779335820893,74.36,78011.6,0.0,0.0,0.0,0.00034]
[1779335825929,74.36,78011.61,0.0,0.0,0.0,0.00034]
[1779335831971,74.36,78012.19,0.0,0.0,0.0,0.00034]
[1779335842042,74.36,78012.02,0.0,0.0,0.0,0.00034]
[1779335851105,74.36,78012.28,0.0,0.0,0.0,0.00033]
[1779335856139,74.36,78013.0,0.0,0.0,0.0,0.00034]
[1779335861174,74.36,78012.59,0.0,0.0,0.0,0.00034]
[1779335866209,74.36,78012.7,0.0,0.0,0.0,0.00034]
[1779335871244,74.36,78012.83,0.0,0.0,0.0,0.00034]
[1779335876280,74.36,78012.87,0.0,0.0,0.0,0.00034]
[1779335881315,74.36,78013.36,0.0,0.0,0.0,0.00034]
[1779335886351,74.36,78011.65,0.0,0.0,0.0,0.00033]
[1779335893400,74.36,78011.57,0.0,0.0,0.0,0.00033]
[1779335898436,74.36,78011.61,0.0,0.0,0.0,0.00033]
[1779335903471,74.36,78011.2,0.0,0.0,0.0,0.00033]
[1779335908506,74.36,78010.13,0.0,0.0,0.0,0.00033]
[1779335913541,74.36,78021.28,0.0,0.0,0.0,0.00034]
[1779335918575,74.36,78033.47,0.0,0.0,0.0,0.00034]
[1779335923611,74.36,78033.81,0.0,0.0,0.0,0.00034]
[1779335928647,74.36,78039.71,0.0,0.0,0.0,0.00035]
[1779335934689,74.36,78040.34,0.0,0.0,0.0,0.00035]
[1779335939724,74.36,78038.65,0.0,0.0,0.0,0.00035]
[1779335944760,74.36,78030.94,0.0,0.0,0.0,0.00034]
[1779335949796,74.36,78020.46,0.0,0.0,0.0,0.00034]
[1779335954831,74.36,78019.55,0.0,0.0,0.0,0.00034]
[1779335959865,74.36,78017.0,0.0,0.0,0.0,0.00033]
[1779335964901,74.36,78016.39,0.0,0.0,0.0,0.00033]
[1779335969937,74.36,78016.44,0.0,0.0,0.0,0.00033]
[1779335974973,74.36,78016.02,0.0,0.0,0.0,0.00033]
[1779335985045,74.36,78015.49,0.0,0.0,0.0,0.00033]
[1779335991087,74.36,78015.39,0.0,0.0,0.0,0.00033]
[1779335996123,74.36,78014.73,0.0,0.0,0.0,0.00033]
[1779336001157,74.36,78013.76,0.0,0.0,0.0,0.00033]
[1779336006193,74.36,78013.21,0.0,0.0,0.0,0.00033]
[1779336012236,74.36,78020.64,0.0,0.0,0.0,0.00033]
[1779336017271,74.36,78028.66,0.0,0.0,0.0,0.00034]
[1779336022308,74.36,78031.37,0.0,0.0,0.0,0.00034]
[1779336027343,74.36,78032.87,0.0,0.0,0.0,0.00034]
[1779336032378,74.36,78040.0,0.0,0.0,0.0,0.00034]
[1779336037413,74.36,78041.67,0.0,0.0,0.0,0.00034]
[1779336042449,74.36,78038.69,0.0,0.0,0.0,0.00034]
[1779336047482,74.36,78042.35,0.0,0.0,0.0,0.00034]
[1779336052519,74.36,78042.45,0.0,0.0,0.0,0.00034]
[1779336057553,74.36,78042.45,0.0,0.0,0.0,0.00034]
[1779336062589,74.36,78039.72,0.0,0.0,0.0,0.00034]
[1779336067625,74.36,78041.0,0.0,0.0,0.0,0.00034]
[1779336073666,74.36,78039.9,0.0,0.0,0.0,0.00034]
[1779336078704,74.36,78040.11,0.0,0.0,0.0,0.00034]
[1779336083736,74.36,78040.07,0.0,0.0,0.0,0.00034]
[1779336089777,74.36,78042.15,0.0,0.0,0.0,0.00034]
[1779336094815,74.36,78041.07,0.0,0.0,0.0,0.00034]
[1779336099850,74.36,78041.21,0.0,0.0,0.0,0.00034]
[1779336103879,74.36,78053.21,0.0,0.0,0.0,0.00035]
[1779336108913,74.36,78041.75,0.0,0.0,0.0,0.00034]
[1779336114955,74.36,78041.09,0.0,0.0,0.0,0.00034]
[1779336119990,74.36,78040.95,0.0,0.0,0.0,0.00034]
[1779336125027,74.36,78040.46,0.0,0.0,0.0,0.00034]
[1779336130062,74.36,78042.42,0.0,0.0,0.0,0.00034]
[1779336135097,74.36,78052.69,0.0,0.0,0.0,0.00035]
[1779336140132,74.36,78052.85,0.0,0.0,0.0,0.00035]
[1779336145166,74.36,78051.76,0.0,0.0,0.0,0.00034]
[1779336150201,74.36,78053.75,0.0,0.0,0.0,0.00035]
[1779336155236,74.36,78057.81,0.0,0.0,0.0,0.00035]
[1779336160272,74.36,78057.62,0.0,0.0,0.0,0.00035]
[1779336165307,74.36,78061.34,0.0,0.0,0.0,0.00035]
[1779336170343,74.36,78069.24,0.0,0.0,0.0,0.00035]
[1779336175378,74.36,78070.14,0.0,0.0,0.0,0.00035]
[1779336180413,74.36,78070.11,0.0,0.0,0.0,0.00035]
[1779336185447,74.36,78070.31,0.0,0.0,0.0,0.00035]
[1779336190482,74.36,78063.94,0.0,0.0,0.0,0.00035]
[1779336195518,74.36,78060.18,0.0,0.0,0.0,0.00035]
[1779336200553,74.36,78059.48,0.0,0.0,0.0,0.00035]
[1779336205589,74.36,78049.32,0.0,0.0,0.0,0.00034]
[1779336210623,74.36,78049.98,0.0,0.0,0.0,0.00034]
[1779336215658,74.36,78055.39,0.0,0.0,0.0,0.00034]
[1779336220693,74.36,78055.7,0.0,0.0,0.0,0.00034]
[1779336225728,74.36,78054.35,0.0,0.0,0.0,0.00034]
[1779336230763,74.36,78040.71,0.0,0.0,0.0,0.00033]
[1779336235800,74.36,78042.79,0.0,0.0,0.0,0.00034]
[1779336240835,74.36,78049.95,0.0,0.0,0.0,0.00034]
[1779336245870,74.36,78055.88,0.0,0.0,0.0,0.00034]
[1779336250904,74.36,78059.02,0.0,0.0,0.0,0.00034]
[1779336255940,74.36,78059.2,0.0,0.0,0.0,0.00034]
[1779336260976,74.36,78058.0,0.0,0.0,0.0,0.00034]
[1779336266012,74.36,78063.26,0.0,0.0,0.0,0.00035]
[1779336271047,74.36,78065.04,0.0,0.0,0.0,0.00034]
[1779336276090,74.36,78064.77,0.0,0.0,0.0,0.00034]
[1779336281125,74.36,78065.52,0.0,0.0,0.0,0.00034]
[1779336286161,74.36,78062.94,0.0,0.0,0.0,0.00034]
[1779336291195,74.36,78063.37,0.0,0.0,0.0,0.00034]
[1779336296230,74.36,78065.72,0.0,0.0,0.0,0.00034]
[1779336301265,74.36,78064.51,0.0,0.0,0.0,0.00034]
[1779336306301,74.36,78071.35,0.0,0.0,0.0,0.00035]
[1779336311335,74.36,78070.91,0.0,0.0,0.0,0.00035]
[1779336316370,74.36,78070.93,0.0,0.0,0.0,0.00035]
[1779336321404,74.36,78078.82,0.0,0.0,0.0,0.00035]
[1779336327447,74.36,78080.43,0.0,0.0,0.0,0.00035]
[1779336332481,74.36,78081.37,0.0,0.0,0.0,0.00035]
[1779336337519,74.36,78081.34,0.0,0.0,0.0,0.00035]
[1779336345574,74.36,78081.3,0.0,0.0,0.0,0.00035]
[1779336350609,74.36,78083.34,0.0,0.0,0.0,0.00035]
[1779336355645,74.36,78083.68,0.0,0.0,0.0,0.00035]
[1779336360680,74.36,78083.71,0.0,0.0,0.0,0.00035]
[1779336365714,74.36,78086.35,0.0,0.0,0.0,0.00035]
[1779336370750,74.36,78089.15,0.0,0.0,0.0,0.00035]
[1779336375784,74.36,78092.13,0.0,0.0,0.0,0.00036]
[1779336380819,74.36,78092.06,0.0,0.0,0.0,0.00036]
[1779336385855,74.36,78094.5,0.0,0.0,0.0,0.00036]
[1779336390892,74.36,78096.44,0.0,0.0,0.0,0.00036]
[1779336395927,74.36,78097.76,0.0,0.0,0.0,0.00036]
[1779336400963,74.36,78098.94,0.0,0.0,0.0,0.00036]
[1779336406000,74.36,78099.11,0.0,0.0,0.0,0.00036]
[1779336411037,74.36,78104.34,0.0,0.0,0.0,0.00036]
[1779336416072,74.36,78106.76,0.0,0.0,0.0,0.00036]
[1779336421111,74.36,78110.62,0.0,0.0,0.0,0.00036]
[1779336426147,74.36,78108.2,0.0,0.0,0.0,0.00036]
[1779336431182,74.36,78109.09,0.0,0.0,0.0,0.00036]
[1779336436220,74.36,78107.6,0.0,0.0,0.0,0.00036]
[1779336441256,74.36,78105.41,0.0,0.0,0.0,0.00036]
[1779336446291,74.36,78091.02,0.0,0.0,0.0,0.00035]
[1779336451329,74.36,78083.53,0.0,0.0,0.0,0.00035]
[1779336456381,74.36,78078.68,0.0,0.0,0.0,0.00034]
[1779336461411,74.36,78067.35,0.0,0.0,0.0,0.00034]
[1779336465440,74.36,78049.7,0.0,0.0,0.0,0.00033]
[1779336470474,74.36,78049.35,0.0,0.0,0.0,0.00033]
[1779336475509,74.36,78050.15,0.0,0.0,0.0,0.00033]
[1779336480544,74.36,78050.39,0.0,0.0,0.0,0.00033]
[1779336485579,74.36,78048.52,0.0,0.0,0.0,0.00033]
[1779336490614,74.36,78044.84,0.0,0.0,0.0,0.00033]
[1779336494649,74.36,78059.84,0.0,0.0,0.0,0.00033]
[1779336502703,74.36,78061.63,0.0,0.0,0.0,0.00034]
[1779336507738,74.36,78064.36,0.0,0.0,0.0,0.00034]
[1779336512773,74.36,78069.06,0.0,0.0,0.0,0.00034]
[1779336517808,74.36,78064.52,0.0,0.0,0.0,0.00033]
[1779336522845,74.36,78054.51,0.0,0.0,0.0,0.00033]
[1779336527878,74.36,78051.45,0.0,0.0,0.0,0.00033]
[1779336530905,74.36,78034.05,0.0,0.0,0.0,0.00032]
[1779336531912,74.36,78021.48,0.0,0.0,0.0,0.00031]
[1779336536946,74.36,78013.62,0.0,0.0,0.0,0.00031]
[1779336542989,74.36,78011.92,0.0,0.0,0.0,0.00031]
[1779336548026,74.36,78003.17,0.0,0.0,0.0,0.00031]
[1779336550038,74.36,77989.75,0.0,0.0,0.0,0.0003]
[1779336555075,74.36,77985.9,0.0,0.0,0.0,0.0003]
[1779336559104,74.36,77965.86,0.0,0.0,0.0,0.00029]
[1779336565145,74.36,77964.71,0.0,0.0,0.0,0.00029]
[1779336570193,74.36,77954.56,0.0,0.0,0.0,0.00029]
[1779336571200,74.36,77938.58,0.0,0.0,0.0,0.00028]
[1779336576235,74.36,77930.25,0.0,0.0,0.0,0.00027]
[1779336581271,74.36,77934.93,0.0,0.0,0.0,0.00028]
[1779336586307,74.36,77934.12,0.0,0.0,0.0,0.00028]
[1779336591342,74.36,77931.33,0.0,0.0,0.0,0.00027]
[1779336592349,74.36,77918.4,0.0,0.0,0.0,0.00027]
[1779336597387,74.36,77914.58,0.0,0.0,0.0,0.00027]
[1779336602429,74.36,77922.6,0.0,0.0,0.0,0.00027]
[1779336607461,74.36,77923.9,0.0,0.0,0.0,0.00027]
[1779336612497,74.36,77924.49,0.0,0.0,0.0,0.00027]
[1779336617532,74.36,77933.36,0.0,0.0,0.0,0.00028]
[1779336623573,74.36,77937.52,0.0,0.0,0.0,0.00028]
[1779336628608,74.36,77937.09,0.0,0.0,0.0,0.00028]
[1779336636664,74.36,77937.16,0.0,0.0,0.0,0.00027]
[1779336642711,74.36,77939.1,0.0,0.0,0.0,0.00028]
[1779336647746,74.36,77939.55,0.0,0.0,0.0,0.00028]
[1779336652779,74.36,77940.0,0.0,0.0,0.0,0.00028]
[1779336658821,74.36,77940.41,0.0,0.0,0.0,0.00028]
[1779336663880,74.36,77941.11,0.0,0.0,0.0,0.00028]
[1779336668891,74.36,77942.29,0.0,0.0,0.0,0.00028]
[1779336673926,74.36,77944.44,0.0,0.0,0.0,0.00028]
[1779336678961,74.36,77938.14,0.0,0.0,0.0,0.00028]
[1779336683997,74.36,77934.05,0.0,0.0,0.0,0.00027]
[1779336689030,74.36,77928.64,0.0,0.0,0.0,0.00027]
[1779336694067,74.36,77928.45,0.0,0.0,0.0,0.00027]
[1779336700033,74.36,77930.43,0.0,0.0,0.0,0.00027]
[1779336705144,74.36,77936.49,0.0,0.0,0.0,0.00027]
[1779336710178,74.36,77933.85,0.0,0.0,0.0,0.00027]
[1779336715214,74.36,77935.01,0.0,0.0,0.0,0.00027]
[1779336720249,74.36,77935.35,0.0,0.0,0.0,0.00027]
[1779336725286,74.36,77940.8,0.0,0.0,0.0,0.00027]
[1779336730320,74.36,77940.3,0.0,0.0,0.0,0.00027]
[1779336735355,74.36,77940.43,0.0,0.0,0.0,0.00027]
[1779336737369,74.36,77922.83,0.0,0.0,0.0,0.00027]
[1779336743411,74.36,77916.95,0.0,0.0,0.0,0.00026]
[1779336748446,74.36,77913.06,0.0,0.0,0.0,0.00026]
[1779336753484,74.36,77911.36,0.0,0.0,0.0,0.00026]
[1779336758515,74.36,77908.78,0.0,0.0,0.0,0.00026]
[1779336764558,74.36,77908.2,0.0,0.0,0.0,0.00026]
[1779336769592,74.36,77908.11,0.0,0.0,0.0,0.00026]
[1779336775634,74.36,77907.7,0.0,0.0,0.0,0.00026]
[1779336780670,74.36,77906.71,0.0,0.0,0.0,0.00026]
[1779336785709,74.36,77908.39,0.0,0.0,0.0,0.00026]
[1779336790744,74.36,77917.01,0.0,0.0,0.0,0.00026]
[1779336795781,74.36,77922.38,0.0,0.0,0.0,0.00027]
[1779336800816,74.36,77921.2,0.0,0.0,0.0,0.00026]
[1779336805850,74.36,77918.58,0.0,0.0,0.0,0.00026]
[1779336810885,74.36,77913.14,0.0,0.0,0.0,0.00026]
[1779336815921,74.36,77909.6,0.0,0.0,0.0,0.00026]
[1779336820959,74.36,77916.53,0.0,0.0,0.0,0.00026]
[1779336825993,74.36,77917.46,0.0,0.0,0.0,0.00026]
[1779336831028,74.36,77918.23,0.0,0.0,0.0,0.00026]
[1779336836063,74.36,77918.0,0.0,0.0,0.0,0.00026]
[1779336841098,74.36,77915.4,0.0,0.0,0.0,0.00026]
[1779336846132,74.36,77915.14,0.0,0.0,0.0,0.00026]
[1779336851168,74.36,77916.92,0.0,0.0,0.0,0.00026]
[1779336856202,74.36,77920.08,0.0,0.0,0.0,0.00026]
[1779336862244,74.36,77919.95,0.0,0.0,0.0,0.00026]
[1779336867280,74.36,77920.14,0.0,0.0,0.0,0.00026]
[1779336872315,74.36,77920.17,0.0,0.0,0.0,0.00026]
[1779336880372,74.36,77920.11,0.0,0.0,0.0,0.00026]
[1779336887420,74.36,77919.11,0.0,0.0,0.0,0.00026]
[1779336892455,74.36,77916.67,0.0,0.0,0.0,0.00026]
[1779336900512,74.36,77915.67,0.0,0.0,0.0,0.00026]
[1779336905546,74.36,77921.37,0.0,0.0,0.0,0.00026]
[1779336910581,74.36,77921.45,0.0,0.0,0.0,0.00026]
[1779336915617,74.36,77922.37,0.0,0.0,0.0,0.00026]
[1779336920652,74.36,77919.96,0.0,0.0,0.0,0.00026]
[1779336925689,74.36,77919.69,0.0,0.0,0.0,0.00026]
[1779336930725,74.36,77929.32,0.0,0.0,0.0,0.00026]
[1779336935761,74.36,77931.78,0.0,0.0,0.0,0.00026]
[1779336940795,74.36,77927.25,0.0,0.0,0.0,0.00026]
[1779336945829,74.36,77931.47,0.0,0.0,0.0,0.00026]
[1779336950865,74.36,77932.2,0.0,0.0,0.0,0.00026]
[1779336955899,74.36,77941.67,0.0,0.0,0.0,0.00027]
[1779336960939,74.36,77947.65,0.0,0.0,0.0,0.00027]
[1779336965976,74.36,77947.49,0.0,0.0,0.0,0.00027]
[1779336971008,74.36,77948.55,0.0,0.0,0.0,0.00027]
[1779336976044,74.36,77950.76,0.0,0.0,0.0,0.00027]
[1779336981080,74.36,77949.97,0.0,0.0,0.0,0.00027]
[1779336986116,74.36,77950.1,0.0,0.0,0.0,0.00027]
[1779336991150,74.36,77951.11,0.0,0.0,0.0,0.00027]
[1779336996185,74.36,77954.45,0.0,0.0,0.0,0.00027]
[1779337001220,74.36,77954.21,0.0,0.0,0.0,0.00027]
[1779337006255,74.36,77954.02,0.0,0.0,0.0,0.00027]
[1779337011289,74.36,77961.09,0.0,0.0,0.0,0.00027]
[1779337016328,74.36,77967.87,0.0,0.0,0.0,0.00028]
[1779337021363,74.36,77968.13,0.0,0.0,0.0,0.00028]
[1779337030425,74.36,77968.86,0.0,0.0,0.0,0.00028]
[1779337035459,74.36,77973.95,0.0,0.0,0.0,0.00028]
[1779337040495,74.36,77974.4,0.0,0.0,0.0,0.00028]
[1779337046536,74.36,77974.93,0.0,0.0,0.0,0.00028]
[1779337052504,74.36,77974.9,0.0,0.0,0.0,0.00028]
[1779337058621,74.36,77974.98,0.0,0.0,0.0,0.00028]
[1779337066678,74.36,77974.92,0.0,0.0,0.0,0.00028]
[1779337071712,74.36,77975.65,0.0,0.0,0.0,0.00028]
[1779337077754,74.36,77975.59,0.0,0.0,0.0,0.00028]
[1779337082788,74.36,77973.6,0.0,0.0,0.0,0.00028]
[1779337088833,74.36,77972.32,0.0,0.0,0.0,0.00028]
[1779337096887,74.36,77971.91,0.0,0.0,0.0,0.00028]
[1779337101924,74.36,77970.97,0.0,0.0,0.0,0.00027]
[1779337104943,74.36,77960.68,0.0,0.0,0.0,0.00027]
[1779337109979,74.36,77958.77,0.0,0.0,0.0,0.00027]
[1779337111992,74.36,77946.86,0.0,0.0,0.0,0.00026]
[1779337117031,74.36,77943.94,0.0,0.0,0.0,0.00026]
[1779337120057,74.36,77928.54,0.0,0.0,0.0,0.00026]
[1779337125088,74.36,77923.04,0.0,0.0,0.0,0.00025]
[1779337130123,74.36,77918.41,0.0,0.0,0.0,0.00025]
[1779337137172,74.36,77918.92,0.0,0.0,0.0,0.00025]
[1779337142206,74.36,77919.28,0.0,0.0,0.0,0.00025]
[1779337147242,74.36,77919.62,0.0,0.0,0.0,0.00025]
[1779337152277,74.36,77910.9,0.0,0.0,0.0,0.00025]
[1779337157311,74.36,77907.45,0.0,0.0,0.0,0.00025]
[1779337163282,74.36,77906.69,0.0,0.0,0.0,0.00025]
[1779337168389,74.36,77910.77,0.0,0.0,0.0,0.00025]
[1779337173424,74.36,77910.22,0.0,0.0,0.0,0.00025]
[1779337178460,74.36,77910.95,0.0,0.0,0.0,0.00025]
[1779337184502,74.36,77911.52,0.0,0.0,0.0,0.00025]
[1779337190544,74.36,77911.5,0.0,0.0,0.0,0.00025]
[1779337195583,74.36,77909.85,0.0,0.0,0.0,0.00025]
[1779337200615,74.36,77910.0,0.0,0.0,0.0,0.00025]
[1779337209678,74.36,77909.52,0.0,0.0,0.0,0.00025]
[1779337214713,74.36,77912.37,0.0,0.0,0.0,0.00025]
[1779337219747,74.36,77911.94,0.0,0.0,0.0,0.00025]
[1779337224782,74.36,77907.4,0.0,0.0,0.0,0.00025]
[1779337229817,74.36,77900.73,0.0,0.0,0.0,0.00024]
[1779337234853,74.36,77900.42,0.0,0.0,0.0,0.00024]
[1779337238881,74.36,77911.38,0.0,0.0,0.0,0.00025]
[1779337243916,74.36,77920.59,0.0,0.0,0.0,0.00025]
[1779337248950,74.36,77921.88,0.0,0.0,0.0,0.00025]
[1779337253987,74.36,77929.78,0.0,0.0,0.0,0.00025]
[1779337259026,74.36,77930.15,0.0,0.0,0.0,0.00025]
[1779337265072,74.36,77931.14,0.0,0.0,0.0,0.00025]
[1779337270107,74.36,77932.48,0.0,0.0,0.0,0.00025]
[1779337275141,74.36,77933.64,0.0,0.0,0.0,0.00025]
[1779337280176,74.36,77934.02,0.0,0.0,0.0,0.00025]
[1779337285213,74.36,77933.88,0.0,0.0,0.0,0.00025]
[1779337290249,74.36,77933.6,0.0,0.0,0.0,0.00025]
[1779337297297,74.36,77934.16,0.0,0.0,0.0,0.00025]
[1779337302332,74.36,77933.97,0.0,0.0,0.0,0.00025]
[1779337307368,74.36,77934.41,0.0,0.0,0.0,0.00025]
[1779337312402,74.36,77934.68,0.0,0.0,0.0,0.00025]
[1779337314416,74.36,77945.89,0.0,0.0,0.0,0.00026]
[1779337319451,74.36,77948.46,0.0,0.0,0.0,0.00026]
[1779337324485,74.36,77944.3,0.0,0.0,0.0,0.00026]
[1779337329520,74.36,77946.5,0.0,0.0,0.0,0.00026]
[1779337334557,74.36,77948.53,0.0,0.0,0.0,0.00026]
[1779337339590,74.36,77949.09,0.0,0.0,0.0,0.00026]
[1779337345633,74.36,77948.05,0.0,0.0,0.0,0.00026]
[1779337350668,74.36,77948.24,0.0,0.0,0.0,0.00026]
[1779337355705,74.36,77947.81,0.0,0.0,0.0,0.00026]
[1779337360740,74.36,77950.04,0.0,0.0,0.0,0.00026]
[1779337365774,74.36,77951.42,0.0,0.0,0.0,0.00026]
[1779337370810,74.36,77951.47,0.0,0.0,0.0,0.00026]
[1779337376851,74.36,77951.37,0.0,0.0,0.0,0.00026]
[1779337381887,74.36,77951.49,0.0,0.0,0.0,0.00026]
[1779337386921,74.36,77947.27,0.0,0.0,0.0,0.00026]
[1779337391958,74.36,77943.91,0.0,0.0,0.0,0.00025]
[1779337396995,74.36,77942.98,0.0,0.0,0.0,0.00025]
[1779337402031,74.36,77942.33,0.0,0.0,0.0,0.00025]
[1779337407066,74.36,77940.95,0.0,0.0,0.0,0.00025]
[1779337412100,74.36,77940.89,0.0,0.0,0.0,0.00025]
[1779337418142,74.36,77941.03,0.0,0.0,0.0,0.00025]
[1779337423178,74.36,77942.1,0.0,0.0,0.0,0.00025]
[1779337429219,74.36,77943.31,0.0,0.0,0.0,0.00025]
[1779337434256,74.36,77943.77,0.0,0.0,0.0,0.00025]
[1779337439289,74.36,77943.26,0.0,0.0,0.0,0.00025]
[1779337444324,74.36,77940.42,0.0,0.0,0.0,0.00025]
[1779337449360,74.36,77942.08,0.0,0.0,0.0,0.00025]
[1779337454395,74.36,77940.78,0.0,0.0,0.0,0.00025]
[1779337459431,74.36,77940.67,0.0,0.0,0.0,0.00025]
[1779337464468,74.36,77940.43,0.0,0.0,0.0,0.00025]
[1779337469502,74.36,77940.66,0.0,0.0,0.0,0.00025]
[1779337474538,74.36,77940.17,0.0,0.0,0.0,0.00025]
[1779337479576,74.36,77940.25,0.0,0.0,0.0,0.00025]
[1779337485617,74.36,77939.99,0.0,0.0,0.0,0.00025]
[1779337491658,74.36,77940.09,0.0,0.0,0.0,0.00025]
[1779337496694,74.36,77940.86,0.0,0.0,0.0,0.00025]
[1779337501728,74.36,77942.96,0.0,0.0,0.0,0.00025]
[1779337506764,74.36,77943.75,0.0,0.0,0.0,0.00025]
[1779337511799,74.36,77943.78,0.0,0.0,0.0,0.00025]
[1779337516834,74.36,77943.91,0.0,0.0,0.0,0.00025]
[1779337522876,74.36,77944.29,0.0,0.0,0.0,0.00025]
[1779337527911,74.36,77947.59,0.0,0.0,0.0,0.00025]
[1779337532947,74.36,77948.04,0.0,0.0,0.0,0.00025]
[1779337537981,74.36,77949.46,0.0,0.0,0.0,0.00025]
[1779337545030,74.36,77949.42,0.0,0.0,0.0,0.00025]
[1779337550066,74.36,77951.41,0.0,0.0,0.0,0.00025]
[1779337555100,74.36,77952.24,0.0,0.0,0.0,0.00025]
[1779337562150,74.36,77952.99,0.0,0.0,0.0,0.00025]
[1779337567198,74.36,77962.8,0.0,0.0,0.0,0.00026]
[1779337576262,74.36,77963.5,0.0,0.0,0.0,0.00026]
[1779337582305,74.36,77968.69,0.0,0.0,0.0,0.00026]
[1779337587339,74.36,77970.03,0.0,0.0,0.0,0.00026]
[1779337593381,74.36,77970.46,0.0,0.0,0.0,0.00026]
[1779337598417,74.36,77970.88,0.0,0.0,0.0,0.00026]
[1779337603453,74.36,77972.21,0.0,0.0,0.0,0.00026]
[1779337608487,74.36,77971.97,0.0,0.0,0.0,0.00026]
[1779337614529,74.36,77972.08,0.0,0.0,0.0,0.00026]
[1779337619564,74.36,77971.17,0.0,0.0,0.0,0.00026]
[1779337624598,74.36,77970.95,0.0,0.0,0.0,0.00026]
[1779337629633,74.36,77970.24,0.0,0.0,0.0,0.00026]
[1779337634669,74.36,77970.14,0.0,0.0,0.0,0.00026]
[1779337641716,74.36,77969.66,0.0,0.0,0.0,0.00026]
[1779337646752,74.36,77967.66,0.0,0.0,0.0,0.00026]
[1779337651793,74.36,77969.26,0.0,0.0,0.0,0.00026]
[1779337656823,74.36,77968.93,0.0,0.0,0.0,0.00026]
[1779337661858,74.36,77969.22,0.0,0.0,0.0,0.00026]
[1779337666893,74.36,77965.12,0.0,0.0,0.0,0.00025]
[1779337671928,74.36,77964.39,0.0,0.0,0.0,0.00025]
[1779337676964,74.36,77963.83,0.0,0.0,0.0,0.00025]
[1779337681997,74.36,77963.19,0.0,0.0,0.0,0.00025]
[1779337692068,74.36,77962.27,0.0,0.0,0.0,0.00025]
[1779337697103,74.36,77962.05,0.0,0.0,0.0,0.00025]
[1779337702138,74.36,77966.63,0.0,0.0,0.0,0.00025]
[1779337707173,74.36,77964.75,0.0,0.0,0.0,0.00025]
[1779337712208,74.36,77964.15,0.0,0.0,0.0,0.00025]
[1779337719257,74.36,77964.34,0.0,0.0,0.0,0.00025]
[1779337724292,74.36,77962.89,0.0,0.0,0.0,0.00025]
[1779337729327,74.36,77966.71,0.0,0.0,0.0,0.00025]
[1779337735369,74.36,77966.26,0.0,0.0,0.0,0.00025]
[1779337741335,74.36,77966.03,0.0,0.0,0.0,0.00025]
[1779337746445,74.36,77961.29,0.0,0.0,0.0,0.00025]
[1779337751480,74.36,77957.8,0.0,0.0,0.0,0.00025]
[1779337756517,74.36,77958.82,0.0,0.0,0.0,0.00025]
[1779337761552,74.36,77958.7,0.0,0.0,0.0,0.00025]
[1779337766587,74.36,77958.96,0.0,0.0,0.0,0.00025]
[1779337771623,74.36,77960.38,0.0,0.0,0.0,0.00025]
[1779337777668,74.36,77962.8,0.0,0.0,0.0,0.00025]
[1779337782702,74.36,77966.48,0.0,0.0,0.0,0.00025]
[1779337787737,74.36,77966.2,0.0,0.0,0.0,0.00025]
[1779337792774,74.36,77966.29,0.0,0.0,0.0,0.00025]
[1779337797810,74.36,77966.8,0.0,0.0,0.0,0.00025]
[1779337802847,74.36,77966.52,0.0,0.0,0.0,0.00025]
[1779337808889,74.36,77967.15,0.0,0.0,0.0,0.00025]
[1779337813924,74.36,77966.32,0.0,0.0,0.0,0.00025]
[1779337818959,74.36,77966.46,0.0,0.0,0.0,0.00025]
[1779337825001,74.36,77966.58,0.0,0.0,0.0,0.00025]
[1779337831044,74.36,77967.3,0.0,0.0,0.0,0.00025]
[1779337836081,74.36,77968.16,0.0,0.0,0.0,0.00025]
[1779337841117,74.36,77977.91,0.0,0.0,0.0,0.00025]
[1779337846151,74.36,77977.16,0.0,0.0,0.0,0.00025]
[1779337851186,74.36,77977.12,0.0,0.0,0.0,0.00025]
[1779337856221,74.36,77977.75,0.0,0.0,0.0,0.00025]
[1779337861256,74.36,77977.05,0.0,0.0,0.0,0.00025]
[1779337866290,74.36,77977.49,0.0,0.0,0.0,0.00025]
[1779337872252,74.36,77977.67,0.0,0.0,0.0,0.00025]
[1779337877370,74.36,77976.84,0.0,0.0,0.0,0.00025]
[1779337882402,74.36,77967.88,0.0,0.0,0.0,0.00025]
[1779337887438,74.36,77962.02,0.0,0.0,0.0,0.00025]
[1779337892474,74.36,77960.66,0.0,0.0,0.0,0.00025]
[1779337897508,74.36,77961.21,0.0,0.0,0.0,0.00025]
[1779337902543,74.36,77959.56,0.0,0.0,0.0,0.00024]
[1779337907579,74.36,77960.3,0.0,0.0,0.0,0.00024]
[1779337912613,74.36,77959.42,0.0,0.0,0.0,0.00024]
[1779337914626,74.36,77947.35,0.0,0.0,0.0,0.00024]
[1779337919662,74.36,77946.52,0.0,0.0,0.0,0.00024]
[1779337924698,74.36,77946.88,0.0,0.0,0.0,0.00024]
[1779337929732,74.36,77942.72,0.0,0.0,0.0,0.00024]
[1779337934767,74.36,77932.11,0.0,0.0,0.0,0.00024]
[1779337939802,74.36,77931.24,0.0,0.0,0.0,0.00023]
[1779337944837,74.36,77928.76,0.0,0.0,0.0,0.00023]
[1779337949872,74.36,77925.85,0.0,0.0,0.0,0.00023]
[1779337954908,74.36,77923.0,0.0,0.0,0.0,0.00023]
[1779337959943,74.36,77921.81,0.0,0.0,0.0,0.00023]
[1779337965985,74.36,77921.96,0.0,0.0,0.0,0.00023]
[1779337971020,74.36,77923.08,0.0,0.0,0.0,0.00023]
[1779337976055,74.36,77920.52,0.0,0.0,0.0,0.00023]
[1779337983026,74.36,77919.88,0.0,0.0,0.0,0.00023]
[1779337988139,74.36,77911.34,0.0,0.0,0.0,0.00023]
[1779337994180,74.36,77908.02,0.0,0.0,0.0,0.00023]
[1779338000223,74.36,77906.65,0.0,0.0,0.0,0.00022]
[1779338005261,74.36,77910.25,0.0,0.0,0.0,0.00023]
[1779338010293,74.36,77911.05,0.0,0.0,0.0,0.00023]
[1779338015329,74.36,77906.4,0.0,0.0,0.0,0.00022]
[1779338020363,74.36,77906.15,0.0,0.0,0.0,0.00022]
[1779338025398,74.36,77905.65,0.0,0.0,0.0,0.00022]
[1779338031439,74.36,77906.26,0.0,0.0,0.0,0.00022]
[1779338036475,74.36,77907.24,0.0,0.0,0.0,0.00022]
[1779338041510,74.36,77908.81,0.0,0.0,0.0,0.00022]
[1779338046545,74.36,77906.55,0.0,0.0,0.0,0.00022]
[1779338051580,74.36,77906.23,0.0,0.0,0.0,0.00022]
[1779338060642,74.36,77906.76,0.0,0.0,0.0,0.00022]
[1779338065678,74.36,77906.99,0.0,0.0,0.0,0.00022]
[1779338073655,74.36,77912.11,0.0,0.0,0.0,0.00022]
[1779338078768,74.36,77912.29,0.0,0.0,0.0,0.00022]
[1779338083803,74.36,77913.94,0.0,0.0,0.0,0.00022]
[1779338091860,74.36,77911.19,0.0,0.0,0.0,0.00022]
[1779338096896,74.36,77909.2,0.0,0.0,0.0,0.00022]
[1779338101930,74.36,77908.84,0.0,0.0,0.0,0.00022]
[1779338106966,74.36,77908.15,0.0,0.0,0.0,0.00022]
[1779338112001,74.36,77916.36,0.0,0.0,0.0,0.00022]
[1779338117038,74.36,77916.86,0.0,0.0,0.0,0.00022]
[1779338122072,74.36,77915.59,0.0,0.0,0.0,0.00022]
[1779338127108,74.36,77914.39,0.0,0.0,0.0,0.00022]
[1779338132143,74.36,77915.46,0.0,0.0,0.0,0.00022]
[1779338137179,74.36,77915.8,0.0,0.0,0.0,0.00022]
[1779338142214,74.36,77914.69,0.0,0.0,0.0,0.00022]
[1779338147249,74.36,77915.11,0.0,0.0,0.0,0.00022]
[1779338152284,74.36,77914.36,0.0,0.0,0.0,0.00022]
[1779338157319,74.36,77911.78,0.0,0.0,0.0,0.00022]
[1779338165382,74.36,77911.25,0.0,0.0,0.0,0.00022]
[1779338170415,74.36,77911.67,0.0,0.0,0.0,0.00022]
[1779338175451,74.36,77911.12,0.0,0.0,0.0,0.00022]
[1779338180486,74.36,77904.79,0.0,0.0,0.0,0.00022]
[1779338185520,74.36,77903.81,0.0,0.0,0.0,0.00022]
[1779338190557,74.36,77903.94,0.0,0.0,0.0,0.00022]
[1779338195591,74.36,77907.49,0.0,0.0,0.0,0.00022]
[1779338201633,74.36,77907.17,0.0,0.0,0.0,0.00022]
[1779338206671,74.36,77907.04,0.0,0.0,0.0,0.00022]
[1779338211705,74.36,77907.73,0.0,0.0,0.0,0.00022]
[1779338217748,74.36,77908.27,0.0,0.0,0.0,0.00022]
[1779338222783,74.36,77908.44,0.0,0.0,0.0,0.00022]
[1779338227818,74.36,77909.4,0.0,0.0,0.0,0.00022]
[1779338232853,74.36,77909.54,0.0,0.0,0.0,0.00022]
[1779338237888,74.36,77904.71,0.0,0.0,0.0,0.00022]
[1779338243930,74.36,77905.51,0.0,0.0,0.0,0.00022]
[1779338248965,74.36,77906.85,0.0,0.0,0.0,0.00022]
[1779338254000,74.36,77907.84,0.0,0.0,0.0,0.00022]
[1779338259038,74.36,77907.84,0.0,0.0,0.0,0.00022]
[1779338264073,74.36,77906.66,0.0,0.0,0.0,0.00022]
[1779338269108,74.36,77906.73,0.0,0.0,0.0,0.00022]
[1779338274143,74.36,77916.03,0.0,0.0,0.0,0.00022]
[1779338280186,74.36,77920.41,0.0,0.0,0.0,0.00022]
[1779338285221,74.36,77921.85,0.0,0.0,0.0,0.00022]
[1779338290256,74.36,77921.59,0.0,0.0,0.0,0.00022]
[1779338295297,74.36,77924.17,0.0,0.0,0.0,0.00022]
[1779338300326,74.36,77926.05,0.0,0.0,0.0,0.00022]
[1779338306306,74.36,77925.58,0.0,0.0,0.0,0.00022]
[1779338311404,74.36,77925.22,0.0,0.0,0.0,0.00022]
[1779338316441,74.36,77925.62,0.0,0.0,0.0,0.00022]
[1779338321474,74.36,77925.85,0.0,0.0,0.0,0.00022]
[1779338326510,74.36,77925.64,0.0,0.0,0.0,0.00022]
[1779338331544,74.36,77925.97,0.0,0.0,0.0,0.00022]
[1779338336579,74.36,77928.02,0.0,0.0,0.0,0.00022]
[1779338341616,74.36,77929.47,0.0,0.0,0.0,0.00022]
[1779338346650,74.36,77937.64,0.0,0.0,0.0,0.00023]
[1779338351687,74.36,77935.32,0.0,0.0,0.0,0.00022]
[1779338357727,74.36,77935.17,0.0,0.0,0.0,0.00022]
[1779338363770,74.36,77936.19,0.0,0.0,0.0,0.00022]
[1779338368805,74.36,77935.8,0.0,0.0,0.0,0.00022]
[1779338373840,74.36,77940.68,0.0,0.0,0.0,0.00022]
[1779338378876,74.36,77942.09,0.0,0.0,0.0,0.00023]
[1779338383910,74.36,77942.76,0.0,0.0,0.0,0.00023]
[1779338390960,74.36,77942.83,0.0,0.0,0.0,0.00023]
[1779338395994,74.36,77943.87,0.0,0.0,0.0,0.00023]
[1779338402049,74.36,77943.66,0.0,0.0,0.0,0.00023]
[1779338407083,74.36,77943.75,0.0,0.0,0.0,0.00023]
[1779338412117,74.36,77938.56,0.0,0.0,0.0,0.00022]
[1779338418158,74.36,77936.72,0.0,0.0,0.0,0.00022]
[1779338423194,74.36,77935.7,0.0,0.0,0.0,0.00022]
[1779338428230,74.36,77935.44,0.0,0.0,0.0,0.00022]
[1779338433268,74.36,77936.34,0.0,0.0,0.0,0.00022]
[1779338438303,74.36,77940.93,0.0,0.0,0.0,0.00022]
[1779338443338,74.36,77941.77,0.0,0.0,0.0,0.00022]
[1779338448372,74.36,77942.07,0.0,0.0,0.0,0.00022]
[1779338453408,74.36,77942.56,0.0,0.0,0.0,0.00022]
[1779338458443,74.36,77942.05,0.0,0.0,0.0,0.00022]
[1779338465491,74.36,77942.05,0.0,0.0,0.0,0.00022]
[1779338470532,74.36,77933.45,0.0,0.0,0.0,0.00022]
[1779338475562,74.36,77932.79,0.0,0.0,0.0,0.00022]
[1779338480598,74.36,77927.47,0.0,0.0,0.0,0.00022]
[1779338485634,74.36,77926.55,0.0,0.0,0.0,0.00022]
[1779338490669,74.36,77926.81,0.0,0.0,0.0,0.00022]
[1779338496712,74.36,77926.92,0.0,0.0,0.0,0.00022]
[1779338502753,74.36,77926.4,0.0,0.0,0.0,0.00022]
[1779338509803,74.36,77926.31,0.0,0.0,0.0,0.00022]
[1779338518867,74.36,77927.89,0.0,0.0,0.0,0.00022]
[1779338524909,74.36,77923.95,0.0,0.0,0.0,0.00022]
[1779338529943,74.36,77923.29,0.0,0.0,0.0,0.00022]
[1779338538001,74.36,77924.0,0.0,0.0,0.0,0.00022]
[1779338549080,74.36,77924.29,0.0,0.0,0.0,0.00022]
[1779338554125,74.36,77925.91,0.0,0.0,0.0,0.00022]
[1779338559151,74.36,77924.72,0.0,0.0,0.0,0.00021]
[1779338564186,74.36,77925.56,0.0,0.0,0.0,0.00021]
[1779338570149,74.36,77925.34,0.0,0.0,0.0,0.00021]
[1779338575263,74.36,77926.12,0.0,0.0,0.0,0.00022]
[1779338580297,74.36,77925.2,0.0,0.0,0.0,0.00021]
[1779338588353,74.36,77925.49,0.0,0.0,0.0,0.00021]
[1779338593389,74.36,77930.54,0.0,0.0,0.0,0.00022]
[1779338598425,74.36,77929.94,0.0,0.0,0.0,0.00022]
[1779338603460,74.36,77927.04,0.0,0.0,0.0,0.00022]
[1779338608495,74.36,77931.25,0.0,0.0,0.0,0.00022]
[1779338613530,74.36,77930.69,0.0,0.0,0.0,0.00022]
[1779338620578,74.36,77932.2,0.0,0.0,0.0,0.00022]
[1779338625614,74.36,77933.53,0.0,0.0,0.0,0.00022]
[1779338630649,74.36,77934.18,0.0,0.0,0.0,0.00022]
[1779338635684,74.36,77934.42,0.0,0.0,0.0,0.00022]
[1779338640718,74.36,77935.01,0.0,0.0,0.0,0.00022]
[1779338645753,74.36,77932.79,0.0,0.0,0.0,0.00022]
[1779338650789,74.36,77933.03,0.0,0.0,0.0,0.00022]
[1779338655824,74.36,77934.92,0.0,0.0,0.0,0.00022]
[1779338661866,74.36,77933.24,0.0,0.0,0.0,0.00022]
[1779338666901,74.36,77933.47,0.0,0.0,0.0,0.00022]
[1779338671935,74.36,77933.3,0.0,0.0,0.0,0.00021]
[1779338676971,74.36,77928.94,0.0,0.0,0.0,0.00021]
[1779338684020,74.36,77929.1,0.0,0.0,0.0,0.00021]
[1779338690062,74.36,77920.9,0.0,0.0,0.0,0.00021]
[1779338695097,74.36,77919.21,0.0,0.0,0.0,0.00021]
[1779338700162,74.36,77921.23,0.0,0.0,0.0,0.00021]
[1779338705171,74.36,77921.12,0.0,0.0,0.0,0.00021]
[1779338711136,74.36,77922.49,0.0,0.0,0.0,0.00021]
[1779338716250,74.36,77922.65,0.0,0.0,0.0,0.00021]
[1779338721281,74.36,77922.65,0.0,0.0,0.0,0.00021]
[1779338726316,74.36,77921.53,0.0,0.0,0.0,0.00021]
[1779338731350,74.36,77922.08,0.0,0.0,0.0,0.00021]
[1779338736386,74.36,77920.37,0.0,0.0,0.0,0.00021]
[1779338741421,74.36,77921.57,0.0,0.0,0.0,0.00021]
[1779338748471,74.36,77920.92,0.0,0.0,0.0,0.00021]
[1779338755520,74.36,77920.81,0.0,0.0,0.0,0.00021]
[1779338761579,74.36,77921.39,0.0,0.0,0.0,0.00021]
[1779338766598,74.36,77922.75,0.0,0.0,0.0,0.00021]
[1779338771634,74.36,77923.04,0.0,0.0,0.0,0.00021]
[1779338776668,74.36,77923.35,0.0,0.0,0.0,0.00021]
[1779338781704,74.36,77923.8,0.0,0.0,0.0,0.00021]
[1779338786739,74.36,77924.42,0.0,0.0,0.0,0.00021]
[1779338793787,74.36,77923.95,0.0,0.0,0.0,0.00021]
[1779338798823,74.36,77924.77,0.0,0.0,0.0,0.00021]
[1779338803858,74.36,77925.23,0.0,0.0,0.0,0.00021]
[1779338808892,74.36,77926.18,0.0,0.0,0.0,0.00021]
[1779338813928,74.36,77928.61,0.0,0.0,0.0,0.00021]
[1779338818962,74.36,77929.85,0.0,0.0,0.0,0.00021]
[1779338826012,74.36,77934.04,0.0,0.0,0.0,0.00021]
[1779338831048,74.36,77933.56,0.0,0.0,0.0,0.00021]
[1779338836082,74.36,77934.7,0.0,0.0,0.0,0.00021]
[1779338840114,74.36,77951.98,0.0,0.0,0.0,0.00022]
[1779338845146,74.36,77950.48,0.0,0.0,0.0,0.00022]
[1779338850181,74.36,77948.58,0.0,0.0,0.0,0.00022]
[1779338855216,74.36,77952.3,0.0,0.0,0.0,0.00022]
[1779338860250,74.36,77948.67,0.0,0.0,0.0,0.00021]
[1779338865286,74.36,77941.54,0.0,0.0,0.0,0.00021]
[1779338870321,74.36,77940.17,0.0,0.0,0.0,0.00021]
[1779338875356,74.36,77940.26,0.0,0.0,0.0,0.00021]
[1779338880393,74.36,77944.72,0.0,0.0,0.0,0.00021]
[1779338885427,74.36,77944.04,0.0,0.0,0.0,0.00021]
[1779338890462,74.36,77941.13,0.0,0.0,0.0,0.00021]
[1779338898518,74.36,77940.58,0.0,0.0,0.0,0.00021]
[1779338903553,74.36,77947.23,0.0,0.0,0.0,0.00021]
[1779338908588,74.36,77945.98,0.0,0.0,0.0,0.00021]
[1779338913623,74.36,77946.23,0.0,0.0,0.0,0.00021]
[1779338918660,74.36,77946.78,0.0,0.0,0.0,0.00021]
[1779338923692,74.36,77945.78,0.0,0.0,0.0,0.00021]
[1779338929734,74.36,77945.75,0.0,0.0,0.0,0.00021]
[1779338934774,74.36,77945.7,0.0,0.0,0.0,0.00021]
[1779338939809,74.36,77938.44,0.0,0.0,0.0,0.00021]
[1779338944844,74.36,77935.65,0.0,0.0,0.0,0.00021]
[1779338949878,74.36,77935.83,0.0,0.0,0.0,0.00021]
[1779338954915,74.36,77936.15,0.0,0.0,0.0,0.00021]
[1779338959949,74.36,77936.57,0.0,0.0,0.0,0.00021]
[1779338970016,74.36,77937.05,0.0,0.0,0.0,0.00021]
[1779338976061,74.36,77937.2,0.0,0.0,0.0,0.00021]
[1779338981098,74.36,77937.57,0.0,0.0,0.0,0.00021]
[1779338986133,74.36,77941.16,0.0,0.0,0.0,0.00021]
[1779338992173,74.36,77940.88,0.0,0.0,0.0,0.00021]
[1779338999223,74.36,77939.68,0.0,0.0,0.0,0.00021]
[1779339004258,74.36,77937.54,0.0,0.0,0.0,0.00021]
[1779339009294,74.36,77939.17,0.0,0.0,0.0,0.00021]
[1779339014330,74.36,77939.81,0.0,0.0,0.0,0.00021]
[1779339019365,74.36,77940.08,0.0,0.0,0.0,0.00021]
[1779339024399,74.36,77940.04,0.0,0.0,0.0,0.00021]
[1779339029436,74.36,77939.89,0.0,0.0,0.0,0.00021]
[1779339034470,74.36,77940.01,0.0,0.0,0.0,0.00021]
[1779339039505,74.36,77949.08,0.0,0.0,0.0,0.00021]
[1779339044540,74.36,77949.32,0.0,0.0,0.0,0.00021]
[1779339049578,74.36,77950.11,0.0,0.0,0.0,0.00021]
[1779339056624,74.36,77950.58,0.0,0.0,0.0,0.00021]
[1779339061659,74.36,77948.23,0.0,0.0,0.0,0.00021]
[1779339066694,74.36,77947.95,0.0,0.0,0.0,0.00021]
[1779339071729,74.36,77947.24,0.0,0.0,0.0,0.00021]
[1779339076765,74.36,77946.86,0.0,0.0,0.0,0.00021]
[1779339082818,74.36,77946.67,0.0,0.0,0.0,0.00021]
[1779339087858,74.36,77946.05,0.0,0.0,0.0,0.00021]
[1779339092894,74.36,77947.99,0.0,0.0,0.0,0.00021]
[1779339097930,74.36,77947.62,0.0,0.0,0.0,0.00021]
[1779339102968,74.36,77947.2,0.0,0.0,0.0,0.00021]
[1779339108006,74.36,77946.42,0.0,0.0,0.0,0.00021]
[1779339113038,74.36,77946.13,0.0,0.0,0.0,0.00021]
[1779339119082,74.36,77945.49,0.0,0.0,0.0,0.00021]
[1779339128146,74.36,77945.39,0.0,0.0,0.0,0.00021]
[1779339133180,74.36,77945.49,0.0,0.0,0.0,0.00021]
[1779339138215,74.36,77945.24,0.0,0.0,0.0,0.00021]
[1779339143252,74.36,77942.04,0.0,0.0,0.0,0.00021]
[1779339148285,74.36,77940.43,0.0,0.0,0.0,0.00021]
[1779339153319,74.36,77941.26,0.0,0.0,0.0,0.0002]
[1779339158354,74.36,77941.17,0.0,0.0,0.0,0.0002]
[1779339163389,74.36,77944.86,0.0,0.0,0.0,0.00021]
[1779339170438,74.36,77945.39,0.0,0.0,0.0,0.00021]
[1779339175473,74.36,77943.65,0.0,0.0,0.0,0.00021]
[1779339180512,74.36,77944.27,0.0,0.0,0.0,0.00021]
[1779339185546,74.36,77943.79,0.0,0.0,0.0,0.00021]
[1779339194511,74.36,77944.19,0.0,0.0,0.0,0.00021]
[1779339199640,74.36,77944.19,0.0,0.0,0.0,0.00021]
[1779339208708,74.36,77944.51,0.0,0.0,0.0,0.00021]
[1779339214654,74.36,77940.39,0.0,0.0,0.0,0.0002]
[1779339219784,74.36,77941.92,0.0,0.0,0.0,0.0002]
[1779339224818,74.36,77941.51,0.0,0.0,0.0,0.0002]
[1779339229853,74.36,77939.09,0.0,0.0,0.0,0.0002]
[1779339234889,74.36,77939.23,0.0,0.0,0.0,0.0002]
[1779339239924,74.36,77938.81,0.0,0.0,0.0,0.0002]
[1779339244960,74.36,77945.11,0.0,0.0,0.0,0.0002]
[1779339249994,74.36,77947.96,0.0,0.0,0.0,0.00021]
[1779339255030,74.36,77948.9,0.0,0.0,0.0,0.00021]
[1779339261072,74.36,77948.91,0.0,0.0,0.0,0.00021]
[1779339266107,74.36,77949.44,0.0,0.0,0.0,0.00021]
[1779339271146,74.36,77949.61,0.0,0.0,0.0,0.0002]
[1779339276179,74.36,77950.06,0.0,0.0,0.0,0.0002]
[1779339281215,74.36,77950.92,0.0,0.0,0.0,0.0002]
[1779339290278,74.36,77951.26,0.0,0.0,0.0,0.0002]
[1779339296319,74.36,77951.38,0.0,0.0,0.0,0.0002]
[1779339302361,74.36,77946.56,0.0,0.0,0.0,0.0002]
[1779339307396,74.36,77948.31,0.0,0.0,0.0,0.0002]
[1779339312432,74.36,77945.82,0.0,0.0,0.0,0.0002]
[1779339317468,74.36,77946.17,0.0,0.0,0.0,0.0002]
[1779339322501,74.36,77949.44,0.0,0.0,0.0,0.0002]
[1779339324516,74.36,77961.32,0.0,0.0,0.0,0.00021]
[1779339329553,74.36,77971.04,0.0,0.0,0.0,0.00021]
[1779339334586,74.36,77973.76,0.0,0.0,0.0,0.00021]
[1779339339622,74.36,77974.55,0.0,0.0,0.0,0.00021]
[1779339344658,74.36,77976.17,0.0,0.0,0.0,0.00021]
[1779339349692,74.36,77974.82,0.0,0.0,0.0,0.00021]
[1779339355734,74.36,77973.96,0.0,0.0,0.0,0.00021]
[1779339360770,74.36,77973.39,0.0,0.0,0.0,0.00021]
[1779339362782,74.36,77960.89,0.0,0.0,0.0,0.00021]
[1779339368825,74.36,77955.41,0.0,0.0,0.0,0.0002]
[1779339373861,74.36,77953.56,0.0,0.0,0.0,0.0002]
[1779339378896,74.36,77953.31,0.0,0.0,0.0,0.0002]
[1779339383934,74.36,77952.48,0.0,0.0,0.0,0.0002]
[1779339388967,74.36,77951.43,0.0,0.0,0.0,0.0002]
[1779339394001,74.36,77947.59,0.0,0.0,0.0,0.0002]
[1779339399039,74.36,77947.02,0.0,0.0,0.0,0.0002]
[1779339404998,74.36,77945.3,0.0,0.0,0.0,0.0002]
[1779339414143,74.36,77945.6,0.0,0.0,0.0,0.0002]
[1779339419177,74.36,77946.6,0.0,0.0,0.0,0.0002]
[1779339424214,74.36,77947.31,0.0,0.0,0.0,0.0002]
[1779339429248,74.36,77947.86,0.0,0.0,0.0,0.0002]
[1779339434283,74.36,77950.6,0.0,0.0,0.0,0.0002]
[1779339441332,74.36,77952.07,0.0,0.0,0.0,0.0002]
[1779339447374,74.36,77952.53,0.0,0.0,0.0,0.0002]
[1779339452410,74.36,77952.65,0.0,0.0,0.0,0.0002]
[1779339459463,74.36,77952.98,0.0,0.0,0.0,0.0002]
[1779339464495,74.36,77953.33,0.0,0.0,0.0,0.0002]
[1779339469531,74.36,77954.55,0.0,0.0,0.0,0.0002]
[1779339474567,74.36,77955.24,0.0,0.0,0.0,0.0002]
[1779339479603,74.36,77953.76,0.0,0.0,0.0,0.0002]
[1779339484637,74.36,77954.72,0.0,0.0,0.0,0.0002]
[1779339489676,74.36,77955.18,0.0,0.0,0.0,0.0002]
[1779339495718,74.36,77958.8,0.0,0.0,0.0,0.0002]
[1779339500752,74.36,77956.74,0.0,0.0,0.0,0.0002]
[1779339505788,74.36,77957.2,0.0,0.0,0.0,0.0002]
[1779339510823,74.36,77955.67,0.0,0.0,0.0,0.0002]
[1779339516865,74.36,77956.4,0.0,0.0,0.0,0.0002]
[1779339519886,74.36,77967.94,0.0,0.0,0.0,0.0002]
[1779339524921,74.36,77973.65,0.0,0.0,0.0,0.00021]
[1779339529956,74.36,77974.01,0.0,0.0,0.0,0.00021]
[1779339534991,74.36,77976.11,0.0,0.0,0.0,0.00021]
[1779339540028,74.36,77976.35,0.0,0.0,0.0,0.00021]
[1779339545983,74.36,77977.02,0.0,0.0,0.0,0.00021]
[1779339551105,74.36,77981.0,0.0,0.0,0.0,0.00021]
[1779339553119,74.36,77992.48,0.0,0.0,0.0,0.00021]
[1779339558154,74.36,77993.48,0.0,0.0,0.0,0.00021]
[1779339562183,74.36,77981.32,0.0,0.0,0.0,0.00021]
[1779339567217,74.36,77979.69,0.0,0.0,0.0,0.00021]
[1779339572253,74.36,77983.4,0.0,0.0,0.0,0.00021]
[1779339577288,74.36,77982.26,0.0,0.0,0.0,0.00021]
[1779339583330,74.36,77981.43,0.0,0.0,0.0,0.00021]
[1779339588365,74.36,77972.69,0.0,0.0,0.0,0.0002]
[1779339593399,74.36,77971.7,0.0,0.0,0.0,0.0002]
[1779339598435,74.36,77970.05,0.0,0.0,0.0,0.0002]
[1779339603471,74.36,77960.12,0.0,0.0,0.0,0.0002]
[1779339609513,74.36,77956.68,0.0,0.0,0.0,0.0002]
[1779339614549,74.36,77956.69,0.0,0.0,0.0,0.0002]
[1779339620590,74.36,77957.32,0.0,0.0,0.0,0.0002]
[1779339625627,74.36,77957.95,0.0,0.0,0.0,0.0002]
[1779339630668,74.36,77955.55,0.0,0.0,0.0,0.0002]
[1779339636704,74.36,77956.61,0.0,0.0,0.0,0.0002]
[1779339641738,74.36,77958.85,0.0,0.0,0.0,0.0002]
[1779339645783,74.36,77969.07,0.0,0.0,0.0,0.0002]
[1779339650812,74.36,77973.45,0.0,0.0,0.0,0.0002]
[1779339656854,74.36,77973.52,0.0,0.0,0.0,0.0002]
[1779339661891,74.36,77973.21,0.0,0.0,0.0,0.0002]
[1779339666925,74.36,77974.32,0.0,0.0,0.0,0.0002]
[1779339671960,74.36,77972.52,0.0,0.0,0.0,0.0002]
[1779339676993,74.36,77970.65,0.0,0.0,0.0,0.0002]
[1779339682032,74.36,77971.39,0.0,0.0,0.0,0.0002]
[1779339688071,74.36,77971.18,0.0,0.0,0.0,0.0002]
[1779339693106,74.36,77975.12,0.0,0.0,0.0,0.0002]
[1779339698142,74.36,77975.14,0.0,0.0,0.0,0.0002]
[1779339703178,74.36,77973.85,0.0,0.0,0.0,0.0002]
[1779339708212,74.36,77973.46,0.0,0.0,0.0,0.0002]
[1779339713247,74.36,77973.31,0.0,0.0,0.0,0.0002]
[1779339718283,74.36,77974.95,0.0,0.0,0.0,0.0002]
[1779339723317,74.36,77979.92,0.0,0.0,0.0,0.0002]
[1779339729359,74.36,77980.71,0.0,0.0,0.0,0.0002]
[1779339734394,74.36,77985.83,0.0,0.0,0.0,0.0002]
[1779339739430,74.36,77985.41,0.0,0.0,0.0,0.0002]
[1779339744465,74.36,77983.23,0.0,0.0,0.0,0.0002]
[1779339749500,74.36,77983.61,0.0,0.0,0.0,0.0002]
[1779339754535,74.36,77981.68,0.0,0.0,0.0,0.0002]
[1779339759569,74.36,77980.67,0.0,0.0,0.0,0.0002]
[1779339764605,74.36,77981.85,0.0,0.0,0.0,0.0002]
[1779339772662,74.36,77982.05,0.0,0.0,0.0,0.0002]
[1779339777698,74.36,77984.34,0.0,0.0,0.0,0.0002]
[1779339782733,74.36,77988.56,0.0,0.0,0.0,0.0002]
[1779339788775,74.36,77990.14,0.0,0.0,0.0,0.0002]
[1779339793812,74.36,77989.05,0.0,0.0,0.0,0.0002]
[1779339799853,74.36,77989.58,0.0,0.0,0.0,0.0002]
[1779339804886,74.36,77985.64,0.0,0.0,0.0,0.0002]
[1779339808915,74.36,78010.03,0.0,0.0,0.0,0.00021]
[1779339813950,74.36,78012.05,0.0,0.0,0.0,0.00021]
[1779339820999,74.36,78013.43,0.0,0.0,0.0,0.00021]
[1779339826035,74.36,78020.86,0.0,0.0,0.0,0.00021]
[1779339831069,74.36,78021.05,0.0,0.0,0.0,0.00021]
[1779339836112,74.36,78031.19,0.0,0.0,0.0,0.00022]
[1779339841144,74.36,78032.75,0.0,0.0,0.0,0.00022]
[1779339846181,74.36,78043.74,0.0,0.0,0.0,0.00022]
[1779339851216,74.36,78045.95,0.0,0.0,0.0,0.00022]
[1779339856251,74.36,78050.51,0.0,0.0,0.0,0.00022]
[1779339861285,74.36,78054.28,0.0,0.0,0.0,0.00022]
[1779339866320,74.36,78055.75,0.0,0.0,0.0,0.00022]
[1779339871356,74.36,78057.6,0.0,0.0,0.0,0.00022]
[1779339876401,74.36,78057.67,0.0,0.0,0.0,0.00022]
[1779339881426,74.36,78058.09,0.0,0.0,0.0,0.00022]
[1779339888380,74.36,78056.7,0.0,0.0,0.0,0.00022]
[1779339893510,74.36,78055.42,0.0,0.0,0.0,0.00022]
[1779339898545,74.36,78060.34,0.0,0.0,0.0,0.00022]
[1779339899552,74.36,78044.75,0.0,0.0,0.0,0.00022]
[1779339904587,74.36,78053.3,0.0,0.0,0.0,0.00022]
[1779339909623,74.36,78054.44,0.0,0.0,0.0,0.00022]
[1779339914658,74.36,78047.24,0.0,0.0,0.0,0.00022]
[1779339919693,74.36,78038.96,0.0,0.0,0.0,0.00022]
[1779339924729,74.36,78037.97,0.0,0.0,0.0,0.00022]
[1779339929766,74.36,78037.15,0.0,0.0,0.0,0.00022]
[1779339934801,74.36,78035.84,0.0,0.0,0.0,0.00021]
[1779339939835,74.36,78035.71,0.0,0.0,0.0,0.00021]
[1779339944871,74.36,78037.61,0.0,0.0,0.0,0.00021]
[1779339949906,74.36,78035.41,0.0,0.0,0.0,0.00021]
[1779339954940,74.36,78035.44,0.0,0.0,0.0,0.00021]
[1779339959975,74.36,78041.96,0.0,0.0,0.0,0.00022]
[1779339965012,74.36,78044.98,0.0,0.0,0.0,0.00022]
[1779339972061,74.36,78045.21,0.0,0.0,0.0,0.00022]
[1779339977096,74.36,78045.45,0.0,0.0,0.0,0.00022]
[1779339982131,74.36,78048.12,0.0,0.0,0.0,0.00022]
[1779339987166,74.36,78050.64,0.0,0.0,0.0,0.00022]
[1779339992201,74.36,78050.9,0.0,0.0,0.0,0.00022]
[1779339997236,74.36,78051.64,0.0,0.0,0.0,0.00022]
[1779340002273,74.36,78049.24,0.0,0.0,0.0,0.00022]
[1779340007307,74.36,78040.98,0.0,0.0,0.0,0.00021]
[1779340012341,74.36,78035.13,0.0,0.0,0.0,0.00021]
[1779340017376,74.36,78029.6,0.0,0.0,0.0,0.00021]
[1779340022412,74.36,78028.85,0.0,0.0,0.0,0.00021]
[1779340027446,74.36,78029.23,0.0,0.0,0.0,0.00021]
[1779340032482,74.36,78028.85,0.0,0.0,0.0,0.00021]
[1779340037517,74.36,78019.45,0.0,0.0,0.0,0.00021]
[1779340042552,74.36,78014.83,0.0,0.0,0.0,0.00021]
[1779340047589,74.36,78014.37,0.0,0.0,0.0,0.00021]
[1779340052621,74.36,78014.48,0.0,0.0,0.0,0.0002]
[1779340057658,74.36,78014.46,0.0,0.0,0.0,0.0002]
[1779340062692,74.36,78006.48,0.0,0.0,0.0,0.0002]
[1779340067729,74.36,77996.75,0.0,0.0,0.0,0.0002]
[1779340072761,74.36,77990.82,0.0,0.0,0.0,0.0002]
[1779340077798,74.36,77990.52,0.0,0.0,0.0,0.0002]
[1779340082835,74.36,77992.64,0.0,0.0,0.0,0.0002]
[1779340087868,74.36,77990.53,0.0,0.0,0.0,0.0002]
[1779340092902,74.36,77999.99,0.0,0.0,0.0,0.0002]
[1779340097938,74.36,77997.88,0.0,0.0,0.0,0.0002]
[1779340102972,74.36,77997.38,0.0,0.0,0.0,0.0002]
[1779340108011,74.36,77997.04,0.0,0.0,0.0,0.0002]
[1779340113043,74.36,77993.92,0.0,0.0,0.0,0.0002]
[1779340118079,74.36,77992.57,0.0,0.0,0.0,0.0002]
[1779340123114,74.36,77992.65,0.0,0.0,0.0,0.0002]
[1779340128148,74.36,77987.64,0.0,0.0,0.0,0.00019]
[1779340133184,74.36,77979.89,0.0,0.0,0.0,0.00019]
[1779340138220,74.36,77975.39,0.0,0.0,0.0,0.00019]
[1779340143256,74.36,77972.49,0.0,0.0,0.0,0.00019]
[1779340148290,74.36,77972.8,0.0,0.0,0.0,0.00019]
[1779340153326,74.36,77970.21,0.0,0.0,0.0,0.00019]
[1779340158361,74.36,77980.45,0.0,0.0,0.0,0.00019]
[1779340165410,74.36,77981.65,0.0,0.0,0.0,0.00019]
[1779340174473,74.36,77982.69,0.0,0.0,0.0,0.00019]
[1779340180515,74.36,77982.02,0.0,0.0,0.0,0.00019]
[1779340186557,74.36,77982.15,0.0,0.0,0.0,0.00019]
[1779340191594,74.36,77980.54,0.0,0.0,0.0,0.00019]
[1779340196629,74.36,77977.96,0.0,0.0,0.0,0.00019]
[1779340201664,74.36,77976.03,0.0,0.0,0.0,0.00019]
[1779340205693,74.36,77964.86,0.0,0.0,0.0,0.00019]
[1779340210728,74.36,77963.13,0.0,0.0,0.0,0.00019]
[1779340215763,74.36,77963.34,0.0,0.0,0.0,0.00019]
[1779340220798,74.36,77963.35,0.0,0.0,0.0,0.00019]
[1779340225835,74.36,77962.59,0.0,0.0,0.0,0.00019]
[1779340230870,74.36,77962.69,0.0,0.0,0.0,0.00019]
[1779340236912,74.36,77961.85,0.0,0.0,0.0,0.00018]
[1779340241947,74.36,77961.13,0.0,0.0,0.0,0.00018]
[1779340246981,74.36,77954.98,0.0,0.0,0.0,0.00018]
[1779340253024,74.36,77954.85,0.0,0.0,0.0,0.00018]
[1779340258060,74.36,77954.94,0.0,0.0,0.0,0.00018]
[1779340263094,74.36,77955.14,0.0,0.0,0.0,0.00018]
[1779340268130,74.36,77955.18,0.0,0.0,0.0,0.00018]
[1779340273164,74.36,77956.13,0.0,0.0,0.0,0.00018]
[1779340278204,74.36,77958.1,0.0,0.0,0.0,0.00018]
[1779340283239,74.36,77958.78,0.0,0.0,0.0,0.00018]
[1779340288274,74.36,77959.4,0.0,0.0,0.0,0.00018]
[1779340293309,74.36,77960.02,0.0,0.0,0.0,0.00018]
[1779340298345,74.36,77960.31,0.0,0.0,0.0,0.00018]
[1779340303380,74.36,77960.52,0.0,0.0,0.0,0.00018]
[1779340308415,74.36,77946.29,0.0,0.0,0.0,0.00018]
[1779340310429,74.36,77934.39,0.0,0.0,0.0,0.00018]
[1779340315464,74.36,77932.87,0.0,0.0,0.0,0.00018]
[1779340322513,74.36,77931.43,0.0,0.0,0.0,0.00018]
[1779340328555,74.36,77931.62,0.0,0.0,0.0,0.00018]
[1779340333590,74.36,77931.75,0.0,0.0,0.0,0.00018]
[1779340338626,74.36,77931.35,0.0,0.0,0.0,0.00018]
[1779340341645,74.36,77920.01,0.0,0.0,0.0,0.00017]
[1779340347688,74.36,77914.24,0.0,0.0,0.0,0.00017]
[1779340353730,74.36,77914.36,0.0,0.0,0.0,0.00017]
[1779340358767,74.36,77921.64,0.0,0.0,0.0,0.00017]
[1779340363801,74.36,77921.71,0.0,0.0,0.0,0.00017]
[1779340366821,74.36,77898.2,0.0,0.0,0.0,0.00017]
[1779340371856,74.36,77887.58,0.0,0.0,0.0,0.00016]
[1779340376890,74.36,77887.29,0.0,0.0,0.0,0.00016]
[1779340381926,74.36,77887.95,0.0,0.0,0.0,0.00016]
[1779340386960,74.36,77888.69,0.0,0.0,0.0,0.00016]
[1779340391996,74.36,77889.21,0.0,0.0,0.0,0.00016]
[1779340397046,74.36,77883.75,0.0,0.0,0.0,0.00016]
[1779340402072,74.36,77882.52,0.0,0.0,0.0,0.00016]
[1779340407108,74.36,77873.87,0.0,0.0,0.0,0.00016]
[1779340412145,74.36,77870.01,0.0,0.0,0.0,0.00016]
[1779340417179,74.36,77864.46,0.0,0.0,0.0,0.00016]
[1779340422214,74.36,77864.41,0.0,0.0,0.0,0.00016]
[1779340427247,74.36,77864.42,0.0,0.0,0.0,0.00016]
[1779340432282,74.36,77864.12,0.0,0.0,0.0,0.00016]
[1779340437318,74.36,77855.99,0.0,0.0,0.0,0.00015]
[1779340442360,74.36,77845.79,0.0,0.0,0.0,0.00015]
[1779340446387,74.36,77835.57,0.0,0.0,0.0,0.00015]
[1779340451422,74.36,77835.81,0.0,0.0,0.0,0.00015]
[1779340456456,74.36,77835.24,0.0,0.0,0.0,0.00015]
[1779340461492,74.36,77837.47,0.0,0.0,0.0,0.00015]
[1779340466526,74.36,77837.56,0.0,0.0,0.0,0.00015]
[1779340471561,74.36,77836.17,0.0,0.0,0.0,0.00015]
[1779340477604,74.36,77834.95,0.0,0.0,0.0,0.00015]
[1779340483646,74.36,77834.64,0.0,0.0,0.0,0.00015]
[1779340488680,74.36,77835.69,0.0,0.0,0.0,0.00015]
[1779340493716,74.36,77838.99,0.0,0.0,0.0,0.00015]
[1779340498751,74.36,77846.76,0.0,0.0,0.0,0.00015]
[1779340503786,74.36,77837.07,0.0,0.0,0.0,0.00015]
[1779340509829,74.36,77833.95,0.0,0.0,0.0,0.00015]
[1779340514863,74.36,77832.66,0.0,0.0,0.0,0.00015]
[1779340519897,74.36,77826.27,0.0,0.0,0.0,0.00015]
[1779340524933,74.36,77824.44,0.0,0.0,0.0,0.00015]
[1779340530974,74.36,77822.49,0.0,0.0,0.0,0.00015]
[1779340536013,74.36,77821.61,0.0,0.0,0.0,0.00014]
[1779340541046,74.36,77824.64,0.0,0.0,0.0,0.00014]
[1779340546081,74.36,77824.55,0.0,0.0,0.0,0.00014]
[1779340551114,74.36,77827.37,0.0,0.0,0.0,0.00015]
[1779340556151,74.36,77827.26,0.0,0.0,0.0,0.00014]
[1779340561186,74.36,77825.54,0.0,0.0,0.0,0.00014]
[1779340566221,74.36,77826.83,0.0,0.0,0.0,0.00014]
[1779340571257,74.36,77827.85,0.0,0.0,0.0,0.00015]
[1779340576290,74.36,77837.07,0.0,0.0,0.0,0.00015]
[1779340581326,74.36,77836.91,0.0,0.0,0.0,0.00015]
[1779340584350,74.36,77847.45,0.0,0.0,0.0,0.00015]
[1779340589383,74.36,77849.94,0.0,0.0,0.0,0.00015]
[1779340594418,74.36,77852.99,0.0,0.0,0.0,0.00015]
[1779340600460,74.36,77852.21,0.0,0.0,0.0,0.00015]
[1779340605495,74.36,77855.4,0.0,0.0,0.0,0.00015]
[1779340610536,74.36,77855.85,0.0,0.0,0.0,0.00015]
[1779340615565,74.36,77853.36,0.0,0.0,0.0,0.00015]
[1779340620599,74.36,77856.99,0.0,0.0,0.0,0.00015]
[1779340625634,74.36,77866.23,0.0,0.0,0.0,0.00015]
[1779340630672,74.36,77867.83,0.0,0.0,0.0,0.00015]
[1779340635705,74.36,77862.45,0.0,0.0,0.0,0.00015]
[1779340640742,74.36,77861.57,0.0,0.0,0.0,0.00015]
[1779340646790,74.36,77860.41,0.0,0.0,0.0,0.00015]
[1779340651827,74.36,77860.35,0.0,0.0,0.0,0.00015]
[1779340656862,74.36,77860.54,0.0,0.0,0.0,0.00015]
[1779340664919,74.36,77860.86,0.0,0.0,0.0,0.00015]
[1779340673982,74.36,77860.63,0.0,0.0,0.0,0.00015]
[1779340679018,74.36,77859.74,0.0,0.0,0.0,0.00015]
[1779340684055,74.36,77857.0,0.0,0.0,0.0,0.00015]
[1779340689089,74.36,77858.09,0.0,0.0,0.0,0.00015]
[1779340694124,74.36,77855.7,0.0,0.0,0.0,0.00015]
[1779340699161,74.36,77853.38,0.0,0.0,0.0,0.00015]
[1779340705202,74.36,77852.64,0.0,0.0,0.0,0.00015]
[1779340711245,74.36,77854.67,0.0,0.0,0.0,0.00015]
[1779340718293,74.36,77852.55,0.0,0.0,0.0,0.00015]
[1779340726349,74.36,77854.36,0.0,0.0,0.0,0.00015]
[1779340731386,74.36,77862.58,0.0,0.0,0.0,0.00015]
[1779340736419,74.36,77863.15,0.0,0.0,0.0,0.00015]
[1779340741453,74.36,77863.42,0.0,0.0,0.0,0.00015]
[1779340746489,74.36,77863.68,0.0,0.0,0.0,0.00015]
[1779340751524,74.36,77867.49,0.0,0.0,0.0,0.00015]
[1779340756559,74.36,77868.06,0.0,0.0,0.0,0.00015]
[1779340762600,74.36,77869.15,0.0,0.0,0.0,0.00015]
[1779340767636,74.36,77875.23,0.0,0.0,0.0,0.00015]
[1779340772676,74.36,77872.46,0.0,0.0,0.0,0.00015]
[1779340780648,74.36,77871.9,0.0,0.0,0.0,0.00015]
[1779340785768,74.36,77865.4,0.0,0.0,0.0,0.00015]
[1779340790805,74.36,77864.29,0.0,0.0,0.0,0.00015]
[1779340796846,74.36,77864.23,0.0,0.0,0.0,0.00015]
[1779340801881,74.36,77863.79,0.0,0.0,0.0,0.00015]
[1779340806923,74.36,77872.76,0.0,0.0,0.0,0.00015]
[1779340811952,74.36,77875.44,0.0,0.0,0.0,0.00015]
[1779340816989,74.36,77876.07,0.0,0.0,0.0,0.00015]
[1779340822023,74.36,77876.4,0.0,0.0,0.0,0.00015]
[1779340827058,74.36,77881.87,0.0,0.0,0.0,0.00015]
[1779340832093,74.36,77885.39,0.0,0.0,0.0,0.00015]
[1779340837142,74.36,77882.19,0.0,0.0,0.0,0.00015]
[1779340842177,74.36,77883.96,0.0,0.0,0.0,0.00015]
[1779340847210,74.36,77883.07,0.0,0.0,0.0,0.00015]
[1779340852246,74.36,77881.34,0.0,0.0,0.0,0.00015]
[1779340857282,74.36,77880.5,0.0,0.0,0.0,0.00015]
[1779340862320,74.36,77880.33,0.0,0.0,0.0,0.00015]
[1779340867353,74.36,77880.03,0.0,0.0,0.0,0.00015]
[1779340870373,74.36,77868.04,0.0,0.0,0.0,0.00015]
[1779340875409,74.36,77858.54,0.0,0.0,0.0,0.00015]
[1779340881350,74.36,77856.29,0.0,0.0,0.0,0.00015]
[1779340887496,74.36,77854.84,0.0,0.0,0.0,0.00015]
[1779340892531,74.36,77854.35,0.0,0.0,0.0,0.00014]
[1779340897567,74.36,77851.08,0.0,0.0,0.0,0.00014]
[1779340902601,74.36,77850.35,0.0,0.0,0.0,0.00014]
[1779340908645,74.36,77850.03,0.0,0.0,0.0,0.00014]
[1779340913678,74.36,77838.65,0.0,0.0,0.0,0.00014]
[1779340918717,74.36,77833.94,0.0,0.0,0.0,0.00014]
[1779340921734,74.36,77816.77,0.0,0.0,0.0,0.00014]
[1779340928784,74.36,77813.47,0.0,0.0,0.0,0.00014]
[1779340933819,74.36,77814.71,0.0,0.0,0.0,0.00014]
[1779340938853,74.36,77814.37,0.0,0.0,0.0,0.00014]
[1779340943892,74.36,77812.15,0.0,0.0,0.0,0.00014]
[1779340948928,74.36,77812.24,0.0,0.0,0.0,0.00014]
[1779340953962,74.36,77808.48,0.0,0.0,0.0,0.00013]
[1779340958998,74.36,77806.77,0.0,0.0,0.0,0.00013]
[1779340964033,74.36,77807.19,0.0,0.0,0.0,0.00013]
[1779340969068,74.36,77806.94,0.0,0.0,0.0,0.00013]
[1779340974103,74.36,77809.24,0.0,0.0,0.0,0.00013]
[1779340979138,74.36,77812.15,0.0,0.0,0.0,0.00013]
[1779340984173,74.36,77816.3,0.0,0.0,0.0,0.00014]
[1779340989208,74.36,77823.29,0.0,0.0,0.0,0.00014]
[1779340995249,74.36,77823.95,0.0,0.0,0.0,0.00014]
[1779341000285,74.36,77821.24,0.0,0.0,0.0,0.00014]
[1779341006327,74.36,77820.02,0.0,0.0,0.0,0.00014]
[1779341012368,74.36,77819.5,0.0,0.0,0.0,0.00013]
[1779341017404,74.36,77820.28,0.0,0.0,0.0,0.00013]
[1779341022439,74.36,77820.28,0.0,0.0,0.0,0.00013]
[1779341027474,74.36,77820.41,0.0,0.0,0.0,0.00013]
[1779341036537,74.36,77820.61,0.0,0.0,0.0,0.00013]
[1779341041572,74.36,77819.8,0.0,0.0,0.0,0.00013]
[1779341047614,74.36,77819.74,0.0,0.0,0.0,0.00013]
[1779341052648,74.36,77819.98,0.0,0.0,0.0,0.00013]
[1779341057684,74.36,77820.15,0.0,0.0,0.0,0.00013]
[1779341062718,74.36,77819.88,0.0,0.0,0.0,0.00013]
[1779341067754,74.36,77820.8,0.0,0.0,0.0,0.00013]
[1779341072789,74.36,77821.46,0.0,0.0,0.0,0.00013]
[1779341077826,74.36,77822.93,0.0,0.0,0.0,0.00013]
[1779341082860,74.36,77823.38,0.0,0.0,0.0,0.00013]
[1779341088901,74.36,77823.77,0.0,0.0,0.0,0.00013]
[1779341095952,74.36,77823.83,0.0,0.0,0.0,0.00013]
[1779341100985,74.36,77832.64,0.0,0.0,0.0,0.00014]
[1779341107937,74.36,77833.19,0.0,0.0,0.0,0.00014]
[1779341114077,74.36,77833.46,0.0,0.0,0.0,0.00014]
[1779341119113,74.36,77833.53,0.0,0.0,0.0,0.00014]
[1779341124148,74.36,77834.01,0.0,0.0,0.0,0.00014]
[1779341131197,74.36,77834.21,0.0,0.0,0.0,0.00014]
[1779341136234,74.36,77834.33,0.0,0.0,0.0,0.00014]
[1779341141267,74.36,77829.45,0.0,0.0,0.0,0.00013]
[1779341146303,74.36,77829.23,0.0,0.0,0.0,0.00013]
[1779341151340,74.36,77828.93,0.0,0.0,0.0,0.00013]
[1779341157379,74.36,77828.81,0.0,0.0,0.0,0.00013]
[1779341162413,74.36,77828.53,0.0,0.0,0.0,0.00013]
[1779341167448,74.36,77827.78,0.0,0.0,0.0,0.00013]
[1779341172494,74.36,77823.38,0.0,0.0,0.0,0.00013]
[1779341176523,74.36,77810.68,0.0,0.0,0.0,0.00013]
[1779341181556,74.36,77807.95,0.0,0.0,0.0,0.00013]
[1779341186593,74.36,77807.15,0.0,0.0,0.0,0.00013]
[1779341192633,74.36,77808.01,0.0,0.0,0.0,0.00013]
[1779341197670,74.36,77803.35,0.0,0.0,0.0,0.00013]
[1779341202704,74.36,77803.3,0.0,0.0,0.0,0.00013]
[1779341207739,74.36,77803.0,0.0,0.0,0.0,0.00013]
[1779341216803,74.36,77803.56,0.0,0.0,0.0,0.00013]
[1779341221838,74.36,77803.48,0.0,0.0,0.0,0.00013]
[1779341228779,74.36,77803.19,0.0,0.0,0.0,0.00013]
[1779341233925,74.36,77804.75,0.0,0.0,0.0,0.00013]
[1779341240974,74.36,77805.08,0.0,0.0,0.0,0.00013]
[1779341246009,74.36,77805.01,0.0,0.0,0.0,0.00013]
[1779341251044,74.36,77804.94,0.0,0.0,0.0,0.00013]
[1779341258092,74.36,77804.7,0.0,0.0,0.0,0.00013]
[1779341263128,74.36,77807.31,0.0,0.0,0.0,0.00013]
[1779341268163,74.36,77807.15,0.0,0.0,0.0,0.00013]
[1779341277232,74.36,77807.12,0.0,0.0,0.0,0.00013]
[1779341283268,74.36,77806.69,0.0,0.0,0.0,0.00013]
[1779341288303,74.36,77806.95,0.0,0.0,0.0,0.00013]
[1779341293338,74.36,77807.98,0.0,0.0,0.0,0.00013]
[1779341298373,74.36,77808.64,0.0,0.0,0.0,0.00013]
[1779341304414,74.36,77809.28,0.0,0.0,0.0,0.00013]
[1779341309450,74.36,77806.09,0.0,0.0,0.0,0.00013]
[1779341315492,74.36,77805.89,0.0,0.0,0.0,0.00013]
[1779341320528,74.36,77805.46,0.0,0.0,0.0,0.00013]
[1779341325562,74.36,77805.21,0.0,0.0,0.0,0.00013]
[1779341330597,74.36,77805.17,0.0,0.0,0.0,0.00013]
[1779341335632,74.36,77805.14,0.0,0.0,0.0,0.00013]
[1779341340668,74.36,77804.16,0.0,0.0,0.0,0.00013]
[1779341345702,74.36,77807.4,0.0,0.0,0.0,0.00013]
[1779341350740,74.36,77808.22,0.0,0.0,0.0,0.00013]
[1779341355773,74.36,77808.52,0.0,0.0,0.0,0.00013]
[1779341360807,74.36,77814.87,0.0,0.0,0.0,0.00013]
[1779341365842,74.36,77815.82,0.0,0.0,0.0,0.00013]
[1779341370878,74.36,77813.66,0.0,0.0,0.0,0.00013]
[1779341375913,74.36,77810.64,0.0,0.0,0.0,0.00013]
[1779341381958,74.36,77810.35,0.0,0.0,0.0,0.00013]
[1779341386994,74.36,77809.41,0.0,0.0,0.0,0.00013]
[1779341392029,74.36,77806.96,0.0,0.0,0.0,0.00013]
[1779341398071,74.36,77806.29,0.0,0.0,0.0,0.00013]
[1779341403106,74.36,77800.32,0.0,0.0,0.0,0.00012]
[1779341408141,74.36,77795.58,0.0,0.0,0.0,0.00012]
[1779341413176,74.36,77796.64,0.0,0.0,0.0,0.00012]
[1779341418210,74.36,77797.47,0.0,0.0,0.0,0.00012]
[1779341426267,74.36,77784.51,0.0,0.0,0.0,0.00012]
[1779341431302,74.36,77787.09,0.0,0.0,0.0,0.00012]
[1779341436337,74.36,77787.38,0.0,0.0,0.0,0.00012]
[1779341441378,74.36,77787.62,0.0,0.0,0.0,0.00012]
[1779341446407,74.36,77787.44,0.0,0.0,0.0,0.00012]
[1779341452449,74.36,77785.24,0.0,0.0,0.0,0.00012]
[1779341457485,74.36,77791.82,0.0,0.0,0.0,0.00012]
[1779341462530,74.36,77793.11,0.0,0.0,0.0,0.00012]
[1779341467564,74.36,77783.1,0.0,0.0,0.0,0.00012]
[1779341472600,74.36,77784.92,0.0,0.0,0.0,0.00012]
[1779341478642,74.36,77786.82,0.0,0.0,0.0,0.00012]
[1779341483677,74.36,77793.76,0.0,0.0,0.0,0.00012]
[1779341488714,74.36,77795.18,0.0,0.0,0.0,0.00012]
[1779341493747,74.36,77794.79,0.0,0.0,0.0,0.00012]
[1779341499789,74.36,77800.5,0.0,0.0,0.0,0.00012]
[1779341504825,74.36,77800.58,0.0,0.0,0.0,0.00012]
[1779341509860,74.36,77814.61,0.0,0.0,0.0,0.00013]
[1779341514894,74.36,77818.96,0.0,0.0,0.0,0.00013]
[1779341519930,74.36,77814.88,0.0,0.0,0.0,0.00013]
[1779341524966,74.36,77815.51,0.0,0.0,0.0,0.00013]
[1779341530003,74.36,77818.87,0.0,0.0,0.0,0.00013]
[1779341535038,74.36,77819.52,0.0,0.0,0.0,0.00013]
[1779341540073,74.36,77819.36,0.0,0.0,0.0,0.00013]
[1779341545108,74.36,77818.83,0.0,0.0,0.0,0.00013]
[1779341551041,74.36,77815.35,0.0,0.0,0.0,0.00012]
[1779341555178,74.36,77803.16,0.0,0.0,0.0,0.00012]
[1779341561111,74.36,77809.3,0.0,0.0,0.0,0.00012]
[1779341566254,74.36,77810.47,0.0,0.0,0.0,0.00012]
[1779341575319,74.36,77814.67,0.0,0.0,0.0,0.00012]
[1779341580354,74.36,77818.6,0.0,0.0,0.0,0.00013]
[1779341585388,74.36,77828.36,0.0,0.0,0.0,0.00013]
[1779341590424,74.36,77833.85,0.0,0.0,0.0,0.00013]
[1779341595458,74.36,77836.35,0.0,0.0,0.0,0.00013]
[1779341600494,74.36,77842.46,0.0,0.0,0.0,0.00013]
[1779341605528,74.36,77845.32,0.0,0.0,0.0,0.00013]
[1779341610563,74.36,77846.04,0.0,0.0,0.0,0.00013]
[1779341615599,74.36,77846.48,0.0,0.0,0.0,0.00013]
[1779341620634,74.36,77846.31,0.0,0.0,0.0,0.00013]
[1779341628690,74.36,77846.35,0.0,0.0,0.0,0.00013]
[1779341633724,74.36,77847.8,0.0,0.0,0.0,0.00013]
[1779341638760,74.36,77847.84,0.0,0.0,0.0,0.00013]
[1779341643796,74.36,77840.62,0.0,0.0,0.0,0.00013]
[1779341648831,74.36,77839.83,0.0,0.0,0.0,0.00013]
[1779341654874,74.36,77842.8,0.0,0.0,0.0,0.00013]
[1779341659908,74.36,77840.61,0.0,0.0,0.0,0.00013]
[1779341664944,74.36,77835.04,0.0,0.0,0.0,0.00013]
[1779341671992,74.36,77833.82,0.0,0.0,0.0,0.00013]
[1779341678037,74.36,77833.5,0.0,0.0,0.0,0.00013]
[1779341683069,74.36,77833.6,0.0,0.0,0.0,0.00013]
[1779341688106,74.36,77833.66,0.0,0.0,0.0,0.00013]
[1779341693141,74.36,77832.31,0.0,0.0,0.0,0.00013]
[1779341698176,74.36,77833.49,0.0,0.0,0.0,0.00013]
[1779341703210,74.36,77830.02,0.0,0.0,0.0,0.00013]
[1779341708244,74.36,77827.74,0.0,0.0,0.0,0.00013]
[1779341713281,74.36,77825.79,0.0,0.0,0.0,0.00012]
[1779341718314,74.36,77821.03,0.0,0.0,0.0,0.00012]
[1779341723350,74.36,77820.97,0.0,0.0,0.0,0.00012]
[1779341728385,74.36,77811.95,0.0,0.0,0.0,0.00012]
[1779341733421,74.36,77815.22,0.0,0.0,0.0,0.00012]
[1779341742482,74.36,77816.81,0.0,0.0,0.0,0.00012]
[1779341747518,74.36,77816.91,0.0,0.0,0.0,0.00012]
[1779341752553,74.36,77816.97,0.0,0.0,0.0,0.00012]
[1779341761615,74.36,77817.7,0.0,0.0,0.0,0.00012]
[1779341766651,74.36,77816.46,0.0,0.0,0.0,0.00012]
[1779341771686,74.36,77819.03,0.0,0.0,0.0,0.00012]
[1779341776722,74.36,77818.48,0.0,0.0,0.0,0.00012]
[1779341781756,74.36,77819.27,0.0,0.0,0.0,0.00012]
[1779341786791,74.36,77820.3,0.0,0.0,0.0,0.00012]
[1779341791826,74.36,77820.48,0.0,0.0,0.0,0.00012]
[1779341796860,74.36,77819.26,0.0,0.0,0.0,0.00012]
[1779341802808,74.36,77819.98,0.0,0.0,0.0,0.00012]
[1779341809952,74.36,77820.08,0.0,0.0,0.0,0.00012]
[1779341818008,74.36,77820.17,0.0,0.0,0.0,0.00012]
[1779341824050,74.36,77819.92,0.0,0.0,0.0,0.00012]
[1779341830091,74.36,77820.86,0.0,0.0,0.0,0.00012]
[1779341839155,74.36,77820.55,0.0,0.0,0.0,0.00012]
[1779341844191,74.36,77820.45,0.0,0.0,0.0,0.00012]
[1779341849226,74.36,77817.81,0.0,0.0,0.0,0.00012]
[1779341854259,74.36,77815.06,0.0,0.0,0.0,0.00012]
[1779341860301,74.36,77817.11,0.0,0.0,0.0,0.00012]
[1779341866343,74.36,77817.84,0.0,0.0,0.0,0.00012]
[1779341871378,74.36,77818.09,0.0,0.0,0.0,0.00012]
[1779341876413,74.36,77814.8,0.0,0.0,0.0,0.00012]
[1779341881449,74.36,77815.36,0.0,0.0,0.0,0.00012]
[1779341886484,74.36,77815.28,0.0,0.0,0.0,0.00012]
[1779341891518,74.36,77815.46,0.0,0.0,0.0,0.00012]
[1779341896554,74.36,77816.25,0.0,0.0,0.0,0.00012]
[1779341899578,74.36,77826.41,0.0,0.0,0.0,0.00012]
[1779341904616,74.36,77828.62,0.0,0.0,0.0,0.00012]
[1779341909649,74.36,77829.6,0.0,0.0,0.0,0.00012]
[1779341916702,74.36,77829.83,0.0,0.0,0.0,0.00012]
[1779341921736,74.36,77830.87,0.0,0.0,0.0,0.00012]
[1779341926772,74.36,77827.05,0.0,0.0,0.0,0.00012]
[1779341931806,74.36,77827.06,0.0,0.0,0.0,0.00012]
[1779341936844,74.36,77827.48,0.0,0.0,0.0,0.00012]
[1779341942888,74.36,77827.37,0.0,0.0,0.0,0.00012]
[1779341948929,74.36,77827.45,0.0,0.0,0.0,0.00012]
[1779341955979,74.36,77826.92,0.0,0.0,0.0,0.00012]
[1779341961020,74.36,77826.39,0.0,0.0,0.0,0.00012]
[1779341967065,74.36,77826.07,0.0,0.0,0.0,0.00012]
[1779341972100,74.36,77822.79,0.0,0.0,0.0,0.00012]
[1779341977136,74.36,77823.87,0.0,0.0,0.0,0.00012]
[1779341983177,74.36,77823.84,0.0,0.0,0.0,0.00012]
[1779341988211,74.36,77821.57,0.0,0.0,0.0,0.00012]
[1779341993247,74.36,77821.93,0.0,0.0,0.0,0.00012]
[1779341998282,74.36,77823.76,0.0,0.0,0.0,0.00012]
[1779342003317,74.36,77824.0,0.0,0.0,0.0,0.00012]
[1779342008352,74.36,77824.45,0.0,0.0,0.0,0.00012]
[1779342013386,74.36,77824.65,0.0,0.0,0.0,0.00012]
[1779342018421,74.36,77824.63,0.0,0.0,0.0,0.00012]
[1779342023475,74.36,77825.6,0.0,0.0,0.0,0.00012]
[1779342028494,74.36,77826.14,0.0,0.0,0.0,0.00012]
[1779342033528,74.36,77827.95,0.0,0.0,0.0,0.00012]
[1779342038564,74.36,77827.72,0.0,0.0,0.0,0.00012]
[1779342043600,74.36,77826.67,0.0,0.0,0.0,0.00012]
[1779342048634,74.36,77824.23,0.0,0.0,0.0,0.00012]
[1779342053669,74.36,77817.55,0.0,0.0,0.0,0.00012]
[1779342058703,74.36,77820.51,0.0,0.0,0.0,0.00012]
[1779342065668,74.36,77815.91,0.0,0.0,0.0,0.00012]
[1779342072804,74.36,77815.61,0.0,0.0,0.0,0.00012]
[1779342077840,74.36,77815.83,0.0,0.0,0.0,0.00012]
[1779342084803,74.36,77815.49,0.0,0.0,0.0,0.00012]
[1779342089925,74.36,77808.33,0.0,0.0,0.0,0.00012]
[1779342094960,74.36,77811.49,0.0,0.0,0.0,0.00012]
[1779342099995,74.36,77812.38,0.0,0.0,0.0,0.00012]
[1779342105949,74.36,77812.27,0.0,0.0,0.0,0.00012]
[1779342113091,74.36,77813.36,0.0,0.0,0.0,0.00012]
[1779342118126,74.36,77813.49,0.0,0.0,0.0,0.00012]
[1779342123161,74.36,77814.28,0.0,0.0,0.0,0.00012]
[1779342129202,74.36,77816.38,0.0,0.0,0.0,0.00012]
[1779342134237,74.36,77818.32,0.0,0.0,0.0,0.00012]
[1779342140280,74.36,77817.62,0.0,0.0,0.0,0.00012]
[1779342141286,74.36,77806.27,0.0,0.0,0.0,0.00011]
[1779342146322,74.36,77802.96,0.0,0.0,0.0,0.00011]
[1779342152368,74.36,77801.89,0.0,0.0,0.0,0.00011]
[1779342157400,74.36,77802.17,0.0,0.0,0.0,0.00011]
[1779342162435,74.36,77803.07,0.0,0.0,0.0,0.00011]
[1779342167469,74.36,77803.07,0.0,0.0,0.0,0.00011]
[1779342172505,74.36,77802.77,0.0,0.0,0.0,0.00011]
[1779342177540,74.36,77802.71,0.0,0.0,0.0,0.00011]
[1779342182575,74.36,77794.58,0.0,0.0,0.0,0.00011]
[1779342187610,74.36,77795.64,0.0,0.0,0.0,0.00011]
[1779342192645,74.36,77795.22,0.0,0.0,0.0,0.00011]
[1779342197690,74.36,77796.71,0.0,0.0,0.0,0.00011]
[1779342199693,74.36,77785.12,0.0,0.0,0.0,0.00011]
[1779342204729,74.36,77781.12,0.0,0.0,0.0,0.00011]
[1779342209764,74.36,77781.07,0.0,0.0,0.0,0.00011]
[1779342214799,74.36,77779.99,0.0,0.0,0.0,0.00011]
[1779342219834,74.36,77777.69,0.0,0.0,0.0,0.00011]
[1779342224868,74.36,77777.22,0.0,0.0,0.0,0.00011]
[1779342230910,74.36,77777.16,0.0,0.0,0.0,0.00011]
[1779342235946,74.36,77776.33,0.0,0.0,0.0,0.00011]
[1779342240982,74.36,77777.02,0.0,0.0,0.0,0.00011]
[1779342246015,74.36,77781.73,0.0,0.0,0.0,0.00011]
[1779342251051,74.36,77782.06,0.0,0.0,0.0,0.00011]
[1779342256086,74.36,77782.83,0.0,0.0,0.0,0.00011]
[1779342261121,74.36,77785.27,0.0,0.0,0.0,0.00011]
[1779342266156,74.36,77785.67,0.0,0.0,0.0,0.00011]
[1779342272201,74.36,77785.98,0.0,0.0,0.0,0.00011]
[1779342277239,74.36,77786.39,0.0,0.0,0.0,0.00011]
[1779342282273,74.36,77795.88,0.0,0.0,0.0,0.00011]
[1779342287310,74.36,77799.33,0.0,0.0,0.0,0.00011]
[1779342296371,74.36,77802.9,0.0,0.0,0.0,0.00011]
[1779342301406,74.36,77795.09,0.0,0.0,0.0,0.00011]
[1779342306440,74.36,77789.92,0.0,0.0,0.0,0.00011]
[1779342311476,74.36,77790.05,0.0,0.0,0.0,0.00011]
[1779342316511,74.36,77788.8,0.0,0.0,0.0,0.00011]
[1779342322553,74.36,77790.51,0.0,0.0,0.0,0.00011]
[1779342327589,74.36,77794.71,0.0,0.0,0.0,0.00011]
[1779342332622,74.36,77792.39,0.0,0.0,0.0,0.00011]
[1779342339610,74.36,77790.79,0.0,0.0,0.0,0.00011]
[1779342344706,74.36,77790.24,0.0,0.0,0.0,0.00011]
[1779342349742,74.36,77789.5,0.0,0.0,0.0,0.00011]
[1779342354777,74.36,77789.79,0.0,0.0,0.0,0.00011]
[1779342359812,74.36,77785.69,0.0,0.0,0.0,0.00011]
[1779342364847,74.36,77785.78,0.0,0.0,0.0,0.00011]
[1779342369882,74.36,77783.69,0.0,0.0,0.0,0.00011]
[1779342374917,74.36,77788.47,0.0,0.0,0.0,0.00011]
[1779342379955,74.36,77790.0,0.0,0.0,0.0,0.00011]
[1779342385997,74.36,77790.03,0.0,0.0,0.0,0.00011]
[1779342391031,74.36,77788.97,0.0,0.0,0.0,0.00011]
[1779342396066,74.36,77786.61,0.0,0.0,0.0,0.00011]
[1779342401101,74.36,77786.98,0.0,0.0,0.0,0.00011]
[1779342406137,74.36,77786.92,0.0,0.0,0.0,0.00011]
[1779342411172,74.36,77786.31,0.0,0.0,0.0,0.00011]
[1779342417214,74.36,77784.69,0.0,0.0,0.0,0.00011]
[1779342422249,74.36,77783.97,0.0,0.0,0.0,0.00011]
[1779342428290,74.36,77783.5,0.0,0.0,0.0,0.00011]
[1779342433326,74.36,77782.94,0.0,0.0,0.0,0.00011]
[1779342438361,74.36,77783.41,0.0,0.0,0.0,0.00011]
[1779342444403,74.36,77774.84,0.0,0.0,0.0,0.0001]
[1779342449440,74.36,77767.19,0.0,0.0,0.0,0.0001]
[1779342454475,74.36,77768.37,0.0,0.0,0.0,0.0001]
[1779342458503,74.36,77758.11,0.0,0.0,0.0,0.0001]
[1779342463539,74.36,77751.7,0.0,0.0,0.0,0.0001]
[1779342468573,74.36,77746.5,0.0,0.0,0.0,0.0001]
[1779342473607,74.36,77747.96,0.0,0.0,0.0,0.0001]
[1779342478642,74.36,77746.97,0.0,0.0,0.0,0.0001]
[1779342483679,74.36,77742.23,0.0,0.0,0.0,0.0001]
[1779342488714,74.36,77742.88,0.0,0.0,0.0,0.0001]
[1779342493748,74.36,77743.24,0.0,0.0,0.0,0.0001]
[1779342498784,74.36,77746.74,0.0,0.0,0.0,0.0001]
[1779342503818,74.36,77755.26,0.0,0.0,0.0,0.0001]
[1779342508854,74.36,77754.7,0.0,0.0,0.0,0.0001]
[1779342512886,74.36,77750.2,0.0,0.0,0.0,0.0001]
[1779342517917,74.36,77747.9,0.0,0.0,0.0,0.0001]
[1779342519937,74.36,77717.5,0.0,0.0,0.0,9e-05]
[1779342520946,74.36,77696.98,0.0,0.0,0.0,9e-05]
[1779342525977,74.36,77690.41,0.0,0.0,0.0,9e-05]
[1779342531012,74.36,77685.65,0.0,0.0,0.0,9e-05]
[1779342535049,74.36,77653.75,0.0,0.0,0.0,9e-05]
[1779342539075,74.36,77663.86,0.0,0.0,0.0,9e-05]
[1779342544121,74.36,77680.64,0.0,0.0,0.0,9e-05]
[1779342545124,74.36,77697.27,0.0,0.0,0.0,9e-05]
[1779342550159,74.36,77695.41,0.0,0.0,0.0,9e-05]
[1779342553179,74.36,77706.29,0.0,0.0,0.0,9e-05]
[1779342558217,74.36,77720.56,0.0,0.0,0.0,9e-05]
[1779342563253,74.36,77714.98,0.0,0.0,0.0,9e-05]
[1779342567281,74.36,77702.99,0.0,0.0,0.0,9e-05]
[1779342570230,74.36,77687.72,0.0,0.0,0.0,9e-05]
[1779342575343,74.36,77697.89,0.0,0.0,0.0,9e-05]
[1779342580379,74.36,77697.61,0.0,0.0,0.0,9e-05]
[1779342585413,74.36,77704.78,0.0,0.0,0.0,9e-05]
[1779342590450,74.36,77712.44,0.0,0.0,0.0,9e-05]
[1779342595484,74.36,77707.6,0.0,0.0,0.0,9e-05]
[1779342598508,74.36,77696.99,0.0,0.0,0.0,9e-05]
[1779342603542,74.36,77699.1,0.0,0.0,0.0,9e-05]
[1779342608585,74.36,77699.98,0.0,0.0,0.0,9e-05]
[1779342613622,74.36,77700.62,0.0,0.0,0.0,9e-05]
[1779342619663,74.36,77700.44,0.0,0.0,0.0,9e-05]
[1779342624699,74.36,77691.67,0.0,0.0,0.0,9e-05]
[1779342629734,74.36,77691.99,0.0,0.0,0.0,9e-05]
[1779342634769,74.36,77693.68,0.0,0.0,0.0,9e-05]
[1779342639804,74.36,77693.24,0.0,0.0,0.0,9e-05]
[1779342644839,74.36,77699.3,0.0,0.0,0.0,9e-05]
[1779342647859,74.36,77711.34,0.0,0.0,0.0,9e-05]
[1779342652906,74.36,77711.17,0.0,0.0,0.0,9e-05]
[1779342657950,74.36,77711.16,0.0,0.0,0.0,9e-05]
[1779342662984,74.36,77709.57,0.0,0.0,0.0,9e-05]
[1779342668020,74.36,77711.5,0.0,0.0,0.0,9e-05]
[1779342673055,74.36,77713.72,0.0,0.0,0.0,9e-05]
[1779342678090,74.36,77710.96,0.0,0.0,0.0,9e-05]
[1779342683125,74.36,77712.54,0.0,0.0,0.0,9e-05]
[1779342688161,74.36,77713.97,0.0,0.0,0.0,9e-05]
[1779342693196,74.36,77710.95,0.0,0.0,0.0,9e-05]
[1779342698230,74.36,77718.6,0.0,0.0,0.0,9e-05]
[1779342701252,74.36,77730.04,0.0,0.0,0.0,9e-05]
[1779342706286,74.36,77739.2,0.0,0.0,0.0,0.0001]
[1779342711322,74.36,77735.34,0.0,0.0,0.0,9e-05]
[1779342716359,74.36,77732.19,0.0,0.0,0.0,9e-05]
[1779342721393,74.36,77732.59,0.0,0.0,0.0,9e-05]
[1779342726428,74.36,77730.43,0.0,0.0,0.0,9e-05]
[1779342731463,74.36,77725.17,0.0,0.0,0.0,9e-05]
[1779342736497,74.36,77724.52,0.0,0.0,0.0,9e-05]
[1779342741532,74.36,77724.22,0.0,0.0,0.0,9e-05]
[1779342746568,74.36,77724.3,0.0,0.0,0.0,9e-05]
[1779342751603,74.36,77726.0,0.0,0.0,0.0,9e-05]
[1779342756640,74.36,77728.77,0.0,0.0,0.0,9e-05]
[1779342761674,74.36,77729.17,0.0,0.0,0.0,9e-05]
[1779342766710,74.36,77729.16,0.0,0.0,0.0,9e-05]
[1779342771750,74.36,77728.9,0.0,0.0,0.0,9e-05]
[1779342776780,74.36,77724.31,0.0,0.0,0.0,9e-05]
[1779342781824,74.36,77715.12,0.0,0.0,0.0,9e-05]
[1779342786851,74.36,77717.95,0.0,0.0,0.0,9e-05]
[1779342792894,74.36,77719.27,0.0,0.0,0.0,9e-05]
[1779342797929,74.36,77718.22,0.0,0.0,0.0,9e-05]
[1779342803971,74.36,77716.42,0.0,0.0,0.0,9e-05]
[1779342809007,74.36,77711.52,0.0,0.0,0.0,9e-05]
[1779342814042,74.36,77710.07,0.0,0.0,0.0,9e-05]
[1779342819078,74.36,77711.84,0.0,0.0,0.0,9e-05]
[1779342824113,74.36,77709.08,0.0,0.0,0.0,9e-05]
[1779342829149,74.36,77706.82,0.0,0.0,0.0,9e-05]
[1779342834186,74.36,77706.27,0.0,0.0,0.0,9e-05]
[1779342840230,74.36,77706.7,0.0,0.0,0.0,9e-05]
[1779342845264,74.36,77705.69,0.0,0.0,0.0,9e-05]
[1779342850298,74.36,77708.48,0.0,0.0,0.0,9e-05]
[1779342855335,74.36,77707.99,0.0,0.0,0.0,9e-05]
[1779342860369,74.36,77709.52,0.0,0.0,0.0,9e-05]
[1779342863389,74.36,77720.98,0.0,0.0,0.0,9e-05]
[1779342868424,74.36,77724.75,0.0,0.0,0.0,9e-05]
[1779342873459,74.36,77724.4,0.0,0.0,0.0,9e-05]
[1779342878494,74.36,77724.81,0.0,0.0,0.0,9e-05]
[1779342883530,74.36,77726.29,0.0,0.0,0.0,9e-05]
[1779342888565,74.36,77729.05,0.0,0.0,0.0,9e-05]
[1779342893600,74.36,77729.07,0.0,0.0,0.0,9e-05]
[1779342898634,74.36,77729.51,0.0,0.0,0.0,9e-05]
[1779342903669,74.36,77728.84,0.0,0.0,0.0,9e-05]
[1779342908705,74.36,77722.61,0.0,0.0,0.0,9e-05]
[1779342913739,74.36,77720.02,0.0,0.0,0.0,9e-05]
[1779342918775,74.36,77719.42,0.0,0.0,0.0,9e-05]
[1779342923810,74.36,77719.61,0.0,0.0,0.0,9e-05]
[1779342928844,74.36,77718.85,0.0,0.0,0.0,9e-05]
[1779342933879,74.36,77719.4,0.0,0.0,0.0,9e-05]
[1779342938915,74.36,77720.88,0.0,0.0,0.0,9e-05]
[1779342943950,74.36,77721.71,0.0,0.0,0.0,9e-05]
[1779342948984,74.36,77721.65,0.0,0.0,0.0,9e-05]
[1779342954019,74.36,77723.13,0.0,0.0,0.0,9e-05]
[1779342959055,74.36,77725.13,0.0,0.0,0.0,9e-05]
[1779342964090,74.36,77728.83,0.0,0.0,0.0,9e-05]
[1779342969125,74.36,77728.25,0.0,0.0,0.0,9e-05]
[1779342974160,74.36,77718.34,0.0,0.0,0.0,9e-05]
[1779342979195,74.36,77717.96,0.0,0.0,0.0,9e-05]
[1779342984232,74.36,77721.53,0.0,0.0,0.0,9e-05]
[1779342989265,74.36,77723.16,0.0,0.0,0.0,9e-05]
[1779342994300,74.36,77726.28,0.0,0.0,0.0,9e-05]
[1779342999335,74.36,77726.98,0.0,0.0,0.0,9e-05]
[1779343004371,74.36,77726.63,0.0,0.0,0.0,9e-05]
[1779343009406,74.36,77728.67,0.0,0.0,0.0,9e-05]
[1779343014441,74.36,77729.31,0.0,0.0,0.0,9e-05]
[1779343019477,74.36,77727.83,0.0,0.0,0.0,9e-05]
[1779343023504,74.36,77716.43,0.0,0.0,0.0,9e-05]
[1779343028540,74.36,77710.06,0.0,0.0,0.0,9e-05]
[1779343033574,74.36,77712.39,0.0,0.0,0.0,9e-05]
[1779343038612,74.36,77707.26,0.0,0.0,0.0,9e-05]
[1779343043647,74.36,77704.2,0.0,0.0,0.0,9e-05]
[1779343048682,74.36,77704.77,0.0,0.0,0.0,9e-05]
[1779343053717,74.36,77706.43,0.0,0.0,0.0,9e-05]
[1779343058753,74.36,77707.23,0.0,0.0,0.0,9e-05]
[1779343063787,74.36,77706.0,0.0,0.0,0.0,9e-05]
[1779343068823,74.36,77707.22,0.0,0.0,0.0,9e-05]
[1779343073858,74.36,77708.76,0.0,0.0,0.0,9e-05]
[1779343078892,74.36,77709.52,0.0,0.0,0.0,9e-05]
[1779343083929,74.36,77710.01,0.0,0.0,0.0,9e-05]
[1779343088964,74.36,77710.43,0.0,0.0,0.0,9e-05]
[1779343093999,74.36,77712.94,0.0,0.0,0.0,9e-05]
[1779343099035,74.36,77709.39,0.0,0.0,0.0,9e-05]
[1779343104072,74.36,77710.27,0.0,0.0,0.0,9e-05]
[1779343110117,74.36,77712.09,0.0,0.0,0.0,9e-05]
[1779343115148,74.36,77711.55,0.0,0.0,0.0,9e-05]
[1779343120183,74.36,77712.24,0.0,0.0,0.0,9e-05]
[1779343122197,74.36,77724.37,0.0,0.0,0.0,9e-05]
[1779343127231,74.36,77724.5,0.0,0.0,0.0,9e-05]
[1779343132267,74.36,77723.63,0.0,0.0,0.0,9e-05]
[1779343137303,74.36,77726.3,0.0,0.0,0.0,9e-05]
[1779343142337,74.36,77733.27,0.0,0.0,0.0,9e-05]
[1779343147372,74.36,77731.57,0.0,0.0,0.0,9e-05]
[1779343152406,74.36,77731.3,0.0,0.0,0.0,9e-05]
[1779343157441,74.36,77734.98,0.0,0.0,0.0,9e-05]
[1779343162535,74.36,77735.43,0.0,0.0,0.0,9e-05]
[1779343167570,74.36,77737.96,0.0,0.0,0.0,9e-05]
[1779343175627,74.36,77741.39,0.0,0.0,0.0,9e-05]
[1779343180662,74.36,77749.45,0.0,0.0,0.0,9e-05]
[1779343186568,74.36,77757.93,0.0,0.0,0.0,9e-05]
[1779343191739,74.36,77751.07,0.0,0.0,0.0,9e-05]
[1779343196777,74.36,77750.12,0.0,0.0,0.0,9e-05]
[1779343201810,74.36,77757.53,0.0,0.0,0.0,9e-05]
[1779343206844,74.36,77745.58,0.0,0.0,0.0,9e-05]
[1779343211881,74.36,77743.73,0.0,0.0,0.0,9e-05]
[1779343214907,74.36,77733.52,0.0,0.0,0.0,9e-05]
[1779343219942,74.36,77730.86,0.0,0.0,0.0,9e-05]
[1779343224971,74.36,77735.91,0.0,0.0,0.0,9e-05]
[1779343230011,74.36,77732.64,0.0,0.0,0.0,9e-05]
[1779343235041,74.36,77732.56,0.0,0.0,0.0,9e-05]
[1779343240076,74.36,77732.65,0.0,0.0,0.0,9e-05]
[1779343245112,74.36,77732.67,0.0,0.0,0.0,9e-05]
[1779343250148,74.36,77732.26,0.0,0.0,0.0,9e-05]
[1779343255185,74.36,77732.74,0.0,0.0,0.0,9e-05]
[1779343260218,74.36,77733.41,0.0,0.0,0.0,9e-05]
[1779343265252,74.36,77733.04,0.0,0.0,0.0,9e-05]
[1779343272307,74.36,77731.43,0.0,0.0,0.0,9e-05]
[1779343278345,74.36,77730.85,0.0,0.0,0.0,9e-05]
[1779343283380,74.36,77731.69,0.0,0.0,0.0,9e-05]
[1779343288414,74.36,77731.49,0.0,0.0,0.0,9e-05]
[1779343293450,74.36,77730.54,0.0,0.0,0.0,9e-05]
[1779343298484,74.36,77730.71,0.0,0.0,0.0,9e-05]
[1779343306541,74.36,77729.84,0.0,0.0,0.0,9e-05]
[1779343313589,74.36,77729.87,0.0,0.0,0.0,9e-05]
[1779343318626,74.36,77729.98,0.0,0.0,0.0,9e-05]
[1779343323660,74.36,77732.68,0.0,0.0,0.0,9e-05]
[1779343328695,74.36,77733.44,0.0,0.0,0.0,9e-05]
[1779343333730,74.36,77734.09,0.0,0.0,0.0,9e-05]
[1779343338765,74.36,77733.95,0.0,0.0,0.0,9e-05]
[1779343343800,74.36,77732.99,0.0,0.0,0.0,9e-05]
[1779343348835,74.36,77731.62,0.0,0.0,0.0,9e-05]
[1779343353873,74.36,77731.35,0.0,0.0,0.0,9e-05]
[1779343358904,74.36,77730.38,0.0,0.0,0.0,9e-05]
[1779343363944,74.36,77731.82,0.0,0.0,0.0,9e-05]
[1779343364947,74.36,77742.42,0.0,0.0,0.0,9e-05]
[1779343369981,74.36,77741.29,0.0,0.0,0.0,9e-05]
[1779343375017,74.36,77740.69,0.0,0.0,0.0,9e-05]
[1779343380051,74.36,77744.72,0.0,0.0,0.0,9e-05]
[1779343385086,74.36,77746.49,0.0,0.0,0.0,9e-05]
[1779343388111,74.36,77756.45,0.0,0.0,0.0,9e-05]
[1779343393142,74.36,77760.07,0.0,0.0,0.0,9e-05]
[1779343398050,74.36,77770.68,0.0,0.0,0.0,9e-05]
[1779343403214,74.36,77771.24,0.0,0.0,0.0,9e-05]
[1779343409256,74.36,77769.38,0.0,0.0,0.0,9e-05]
[1779343416305,74.36,77768.45,0.0,0.0,0.0,9e-05]
[1779343421340,74.36,77768.58,0.0,0.0,0.0,9e-05]
[1779343426374,74.36,77768.5,0.0,0.0,0.0,9e-05]
[1779343431411,74.36,77772.62,0.0,0.0,0.0,9e-05]
[1779343436444,74.36,77783.43,0.0,0.0,0.0,9e-05]
[1779343441482,74.36,77784.76,0.0,0.0,0.0,9e-05]
[1779343446517,74.36,77772.99,0.0,0.0,0.0,9e-05]
[1779343451552,74.36,77772.65,0.0,0.0,0.0,9e-05]
[1779343456587,74.36,77773.06,0.0,0.0,0.0,9e-05]
[1779343461622,74.36,77772.68,0.0,0.0,0.0,9e-05]
[1779343467664,74.36,77772.83,0.0,0.0,0.0,9e-05]
[1779343472700,74.36,77773.29,0.0,0.0,0.0,9e-05]
[1779343479623,74.36,77773.48,0.0,0.0,0.0,9e-05]
[1779343484784,74.36,77773.11,0.0,0.0,0.0,9e-05]
[1779343489819,74.36,77773.53,0.0,0.0,0.0,9e-05]
[1779343494854,74.36,77772.56,0.0,0.0,0.0,9e-05]
[1779343499889,74.36,77770.55,0.0,0.0,0.0,9e-05]
[1779343507948,74.36,77772.56,0.0,0.0,0.0,9e-05]
[1779343512984,74.36,77774.71,0.0,0.0,0.0,9e-05]
[1779343519025,74.36,77781.38,0.0,0.0,0.0,9e-05]
[1779343524061,74.36,77781.68,0.0,0.0,0.0,9e-05]
[1779343529096,74.36,77779.59,0.0,0.0,0.0,9e-05]
[1779343534129,74.36,77779.91,0.0,0.0,0.0,9e-05]
[1779343539166,74.36,77780.35,0.0,0.0,0.0,9e-05]
[1779343544202,74.36,77779.29,0.0,0.0,0.0,9e-05]
[1779343550244,74.36,77779.4,0.0,0.0,0.0,9e-05]
[1779343555278,74.36,77789.54,0.0,0.0,0.0,9e-05]
[1779343560314,74.36,77797.64,0.0,0.0,0.0,9e-05]
[1779343565348,74.36,77804.34,0.0,0.0,0.0,9e-05]
[1779343570384,74.36,77805.13,0.0,0.0,0.0,9e-05]
[1779343575420,74.36,77805.72,0.0,0.0,0.0,9e-05]
[1779343580453,74.36,77802.88,0.0,0.0,0.0,9e-05]
[1779343585488,74.36,77801.49,0.0,0.0,0.0,9e-05]
[1779343590524,74.36,77799.79,0.0,0.0,0.0,9e-05]
[1779343595563,74.36,77799.61,0.0,0.0,0.0,9e-05]
[1779343600594,74.36,77797.88,0.0,0.0,0.0,9e-05]
[1779343605632,74.36,77797.31,0.0,0.0,0.0,9e-05]
[1779343610665,74.36,77797.39,0.0,0.0,0.0,9e-05]
[1779343615700,74.36,77794.15,0.0,0.0,0.0,9e-05]
[1779343620735,74.36,77791.44,0.0,0.0,0.0,9e-05]
[1779343624770,74.36,77774.81,0.0,0.0,0.0,9e-05]
[1779343629798,74.36,77773.81,0.0,0.0,0.0,9e-05]
[1779343634832,74.36,77769.12,0.0,0.0,0.0,9e-05]
[1779343639867,74.36,77769.31,0.0,0.0,0.0,9e-05]
[1779343644903,74.36,77768.2,0.0,0.0,0.0,9e-05]
[1779343649937,74.36,77770.94,0.0,0.0,0.0,9e-05]
[1779343654973,74.36,77768.35,0.0,0.0,0.0,9e-05]
[1779343660014,74.36,77769.36,0.0,0.0,0.0,9e-05]
[1779343666054,74.36,77771.13,0.0,0.0,0.0,9e-05]
[1779343671091,74.36,77759.39,0.0,0.0,0.0,9e-05]
[1779343673105,74.36,77748.89,0.0,0.0,0.0,8e-05]
[1779343678141,74.36,77740.66,0.0,0.0,0.0,8e-05]
[1779343686201,74.36,77741.56,0.0,0.0,0.0,8e-05]
[1779343691236,74.36,77740.43,0.0,0.0,0.0,8e-05]
[1779343696270,74.36,77738.92,0.0,0.0,0.0,8e-05]
[1779343701305,74.36,77734.61,0.0,0.0,0.0,8e-05]
[1779343704326,74.36,77716.06,0.0,0.0,0.0,8e-05]
[1779343709363,74.36,77709.8,0.0,0.0,0.0,8e-05]
[1779343711377,74.36,77689.11,0.0,0.0,0.0,8e-05]
[1779343716411,74.36,77687.29,0.0,0.0,0.0,8e-05]
[1779343721452,74.36,77684.72,0.0,0.0,0.0,8e-05]
[1779343726486,74.36,77686.21,0.0,0.0,0.0,8e-05]
[1779343731522,74.36,77686.17,0.0,0.0,0.0,8e-05]
[1779343736557,74.36,77685.67,0.0,0.0,0.0,8e-05]
[1779343741592,74.36,77697.51,0.0,0.0,0.0,8e-05]
[1779343746627,74.36,77696.15,0.0,0.0,0.0,8e-05]
[1779343751667,74.36,77689.08,0.0,0.0,0.0,8e-05]
[1779343756697,74.36,77684.62,0.0,0.0,0.0,8e-05]
[1779343761733,74.36,77678.58,0.0,0.0,0.0,8e-05]
[1779343766768,74.36,77675.45,0.0,0.0,0.0,7e-05]
[1779343771807,74.36,77676.05,0.0,0.0,0.0,7e-05]
[1779343776838,74.36,77674.47,0.0,0.0,0.0,7e-05]
[1779343781885,74.36,77667.06,0.0,0.0,0.0,7e-05]
[1779343786909,74.36,77662.48,0.0,0.0,0.0,7e-05]
[1779343791942,74.36,77669.07,0.0,0.0,0.0,7e-05]
[1779343797990,74.36,77672.23,0.0,0.0,0.0,7e-05]
[1779343803024,74.36,77673.27,0.0,0.0,0.0,7e-05]
[1779343807055,74.36,77684.93,0.0,0.0,0.0,8e-05]
[1779343812092,74.36,77690.95,0.0,0.0,0.0,8e-05]
[1779343816121,74.36,77702.19,0.0,0.0,0.0,8e-05]
[1779343821153,74.36,77699.2,0.0,0.0,0.0,8e-05]
[1779343826187,74.36,77699.23,0.0,0.0,0.0,8e-05]
[1779343831224,74.36,77693.23,0.0,0.0,0.0,8e-05]
[1779343836257,74.36,77694.93,0.0,0.0,0.0,8e-05]
[1779343841292,74.36,77690.35,0.0,0.0,0.0,8e-05]
[1779343846328,74.36,77691.12,0.0,0.0,0.0,8e-05]
[1779343851363,74.36,77685.56,0.0,0.0,0.0,7e-05]
[1779343856398,74.36,77691.61,0.0,0.0,0.0,8e-05]
[1779343861433,74.36,77693.82,0.0,0.0,0.0,8e-05]
[1779343866468,74.36,77694.48,0.0,0.0,0.0,8e-05]
[1779343872513,74.36,77694.19,0.0,0.0,0.0,8e-05]
[1779343877548,74.36,77694.21,0.0,0.0,0.0,8e-05]
[1779343882583,74.36,77706.12,0.0,0.0,0.0,8e-05]
[1779343888625,74.36,77707.3,0.0,0.0,0.0,8e-05]
[1779343893659,74.36,77707.59,0.0,0.0,0.0,8e-05]
[1779343898695,74.36,77708.01,0.0,0.0,0.0,8e-05]
[1779343903730,74.36,77710.25,0.0,0.0,0.0,8e-05]
[1779343908765,74.36,77710.71,0.0,0.0,0.0,8e-05]
[1779343913803,74.36,77712.11,0.0,0.0,0.0,8e-05]
[1779343919842,74.36,77714.61,0.0,0.0,0.0,8e-05]
[1779343924878,74.36,77714.77,0.0,0.0,0.0,8e-05]
[1779343929914,74.36,77715.48,0.0,0.0,0.0,8e-05]
[1779343934947,74.36,77716.19,0.0,0.0,0.0,8e-05]
[1779343939987,74.36,77715.77,0.0,0.0,0.0,8e-05]
[1779343945023,74.36,77720.6,0.0,0.0,0.0,8e-05]
[1779343950054,74.36,77720.64,0.0,0.0,0.0,8e-05]
[1779343955090,74.36,77722.84,0.0,0.0,0.0,8e-05]
[1779343960124,74.36,77727.97,0.0,0.0,0.0,8e-05]
[1779343965159,74.36,77730.26,0.0,0.0,0.0,8e-05]
[1779343970205,74.36,77730.86,0.0,0.0,0.0,8e-05]
[1779343975241,74.36,77731.01,0.0,0.0,0.0,8e-05]
[1779343980275,74.36,77731.26,0.0,0.0,0.0,8e-05]
[1779343985310,74.36,77721.34,0.0,0.0,0.0,8e-05]
[1779343990345,74.36,77717.65,0.0,0.0,0.0,8e-05]
[1779343996388,74.36,77716.91,0.0,0.0,0.0,8e-05]
[1779344001423,74.36,77708.44,0.0,0.0,0.0,8e-05]
[1779344004444,74.36,77696.65,0.0,0.0,0.0,7e-05]
[1779344006458,74.36,77685.64,0.0,0.0,0.0,7e-05]
[1779344011493,74.36,77683.36,0.0,0.0,0.0,7e-05]
[1779344016530,74.36,77688.77,0.0,0.0,0.0,7e-05]
[1779344021564,74.36,77691.85,0.0,0.0,0.0,7e-05]
[1779344026598,74.36,77694.27,0.0,0.0,0.0,7e-05]
[1779344031632,74.36,77690.77,0.0,0.0,0.0,7e-05]
[1779344036668,74.36,77691.84,0.0,0.0,0.0,7e-05]
[1779344041705,74.36,77693.89,0.0,0.0,0.0,7e-05]
[1779344046740,74.36,77694.09,0.0,0.0,0.0,7e-05]
[1779344051775,74.36,77695.14,0.0,0.0,0.0,7e-05]
[1779344057819,74.36,77695.53,0.0,0.0,0.0,7e-05]
[1779344062855,74.36,77695.95,0.0,0.0,0.0,7e-05]
[1779344067889,74.36,77696.27,0.0,0.0,0.0,7e-05]
[1779344075949,74.36,77696.55,0.0,0.0,0.0,7e-05]
[1779344079974,74.36,77708.01,0.0,0.0,0.0,8e-05]
[1779344085012,74.36,77707.76,0.0,0.0,0.0,8e-05]
[1779344090045,74.36,77700.86,0.0,0.0,0.0,7e-05]
[1779344096087,74.36,77699.65,0.0,0.0,0.0,7e-05]
[1779344101122,74.36,77699.11,0.0,0.0,0.0,7e-05]
[1779344106164,74.36,77699.18,0.0,0.0,0.0,7e-05]
[1779344112201,74.36,77700.2,0.0,0.0,0.0,7e-05]
[1779344117236,74.36,77700.48,0.0,0.0,0.0,7e-05]
[1779344122270,74.36,77701.42,0.0,0.0,0.0,7e-05]
[1779344128313,74.36,77698.68,0.0,0.0,0.0,7e-05]
[1779344135362,74.36,77699.03,0.0,0.0,0.0,7e-05]
[1779344141404,74.36,77701.94,0.0,0.0,0.0,7e-05]
[1779344147445,74.36,77701.81,0.0,0.0,0.0,7e-05]
[1779344152483,74.36,77700.31,0.0,0.0,0.0,7e-05]
[1779344157517,74.36,77705.63,0.0,0.0,0.0,7e-05]
[1779344162584,74.36,77705.11,0.0,0.0,0.0,7e-05]
[1779344169632,74.36,77702.24,0.0,0.0,0.0,7e-05]
[1779344172653,74.36,77691.49,0.0,0.0,0.0,7e-05]
[1779344177688,74.36,77689.01,0.0,0.0,0.0,7e-05]
[1779344182722,74.36,77690.28,0.0,0.0,0.0,7e-05]
[1779344187758,74.36,77691.61,0.0,0.0,0.0,7e-05]
[1779344192793,74.36,77690.04,0.0,0.0,0.0,7e-05]
[1779344199842,74.36,77687.33,0.0,0.0,0.0,7e-05]
[1779344204877,74.36,77684.43,0.0,0.0,0.0,7e-05]
[1779344209912,74.36,77687.38,0.0,0.0,0.0,7e-05]
[1779344214947,74.36,77677.0,0.0,0.0,0.0,7e-05]
[1779344219983,74.36,77677.14,0.0,0.0,0.0,7e-05]
[1779344225018,74.36,77677.59,0.0,0.0,0.0,7e-05]
[1779344230053,74.36,77673.49,0.0,0.0,0.0,7e-05]
[1779344235088,74.36,77670.81,0.0,0.0,0.0,7e-05]
[1779344240123,74.36,77670.85,0.0,0.0,0.0,7e-05]
[1779344246023,74.36,77665.09,0.0,0.0,0.0,7e-05]
[1779344254220,74.36,77664.05,0.0,0.0,0.0,7e-05]
[1779344259255,74.36,77662.27,0.0,0.0,0.0,7e-05]
[1779344264291,74.36,77658.66,0.0,0.0,0.0,7e-05]
[1779344270333,74.36,77659.16,0.0,0.0,0.0,7e-05]
[1779344276237,74.36,77659.06,0.0,0.0,0.0,7e-05]
[1779344281412,74.36,77657.82,0.0,0.0,0.0,7e-05]
[1779344286446,74.36,77656.32,0.0,0.0,0.0,7e-05]
[1779344289468,74.36,77645.52,0.0,0.0,0.0,7e-05]
[1779344294503,74.36,77650.92,0.0,0.0,0.0,7e-05]
[1779344299538,74.36,77651.86,0.0,0.0,0.0,7e-05]
[1779344304573,74.36,77651.62,0.0,0.0,0.0,7e-05]
[1779344309608,74.36,77652.28,0.0,0.0,0.0,7e-05]
[1779344314642,74.36,77656.12,0.0,0.0,0.0,7e-05]
[1779344319678,74.36,77656.78,0.0,0.0,0.0,7e-05]
[1779344326727,74.36,77656.92,0.0,0.0,0.0,7e-05]
[1779344331762,74.36,77656.89,0.0,0.0,0.0,7e-05]
[1779344336797,74.36,77657.13,0.0,0.0,0.0,7e-05]
[1779344342840,74.36,77657.6,0.0,0.0,0.0,7e-05]
[1779344347874,74.36,77659.33,0.0,0.0,0.0,7e-05]
[1779344352909,74.36,77662.55,0.0,0.0,0.0,7e-05]
[1779344357943,74.36,77663.71,0.0,0.0,0.0,7e-05]
[1779344362978,74.36,77658.67,0.0,0.0,0.0,7e-05]
[1779344368015,74.36,77659.83,0.0,0.0,0.0,7e-05]
[1779344374056,74.36,77663.27,0.0,0.0,0.0,7e-05]
[1779344379090,74.36,77663.71,0.0,0.0,0.0,7e-05]
[1779344385132,74.36,77662.22,0.0,0.0,0.0,7e-05]
[1779344390168,74.36,77662.06,0.0,0.0,0.0,7e-05]
[1779344395203,74.36,77662.43,0.0,0.0,0.0,7e-05]
[1779344400239,74.36,77662.36,0.0,0.0,0.0,7e-05]
[1779344405288,74.36,77675.04,0.0,0.0,0.0,7e-05]
[1779344408310,74.36,77685.06,0.0,0.0,0.0,7e-05]
[1779344413345,74.36,77687.56,0.0,0.0,0.0,7e-05]
[1779344417234,74.36,77700.34,0.0,0.0,0.0,7e-05]
[1779344422410,74.36,77701.63,0.0,0.0,0.0,7e-05]
[1779344427444,74.36,77701.8,0.0,0.0,0.0,7e-05]
[1779344432479,74.36,77705.0,0.0,0.0,0.0,7e-05]
[1779344437518,74.36,77702.81,0.0,0.0,0.0,7e-05]
[1779344442553,74.36,77705.56,0.0,0.0,0.0,7e-05]
[1779344447584,74.36,77712.11,0.0,0.0,0.0,7e-05]
[1779344452619,74.36,77719.11,0.0,0.0,0.0,7e-05]
[1779344457653,74.36,77722.42,0.0,0.0,0.0,7e-05]
[1779344462691,74.36,77720.23,0.0,0.0,0.0,7e-05]
[1779344468732,74.36,77719.53,0.0,0.0,0.0,7e-05]
[1779344473767,74.36,77721.44,0.0,0.0,0.0,7e-05]
[1779344478803,74.36,77725.27,0.0,0.0,0.0,7e-05]
[1779344483838,74.36,77727.75,0.0,0.0,0.0,7e-05]
[1779344488873,74.36,77722.59,0.0,0.0,0.0,7e-05]
[1779344493908,74.36,77719.49,0.0,0.0,0.0,7e-05]
[1779344496956,74.36,77733.78,0.0,0.0,0.0,7e-05]
[1779344497941,74.36,77768.08,0.0,0.0,0.0,8e-05]
[1779344498948,74.36,77785.71,0.0,0.0,0.0,8e-05]
[1779344503982,74.36,77777.56,0.0,0.0,0.0,8e-05]
[1779344507002,74.36,77766.31,0.0,0.0,0.0,8e-05]
[1779344512039,74.36,77757.16,0.0,0.0,0.0,8e-05]
[1779344517074,74.36,77751.84,0.0,0.0,0.0,8e-05]
[1779344522110,74.36,77750.69,0.0,0.0,0.0,8e-05]
[1779344525131,74.36,77762.44,0.0,0.0,0.0,8e-05]
[1779344530167,74.36,77772.95,0.0,0.0,0.0,8e-05]
[1779344535218,74.36,77773.12,0.0,0.0,0.0,8e-05]
[1779344540252,74.36,77773.34,0.0,0.0,0.0,8e-05]
[1779344545287,74.36,77776.98,0.0,0.0,0.0,8e-05]
[1779344550322,74.36,77773.08,0.0,0.0,0.0,8e-05]
[1779344553343,74.36,77769.06,0.0,0.0,0.0,8e-05]
[1779344558378,74.36,77767.02,0.0,0.0,0.0,8e-05]
[1779344563412,74.36,77768.13,0.0,0.0,0.0,8e-05]
[1779344568447,74.36,77765.53,0.0,0.0,0.0,8e-05]
[1779344573486,74.36,77764.94,0.0,0.0,0.0,8e-05]
[1779344578521,74.36,77765.75,0.0,0.0,0.0,8e-05]
[1779344583557,74.36,77766.41,0.0,0.0,0.0,8e-05]
[1779344588591,74.36,77764.62,0.0,0.0,0.0,8e-05]
[1779344593625,74.36,77763.11,0.0,0.0,0.0,8e-05]
[1779344595659,74.36,77750.82,0.0,0.0,0.0,8e-05]
[1779344600695,74.36,77748.49,0.0,0.0,0.0,7e-05]
[1779344605730,74.36,77754.23,0.0,0.0,0.0,8e-05]
[1779344610764,74.36,77761.59,0.0,0.0,0.0,8e-05]
[1779344615800,74.36,77761.94,0.0,0.0,0.0,8e-05]
[1779344620834,74.36,77767.29,0.0,0.0,0.0,8e-05]
[1779344625870,74.36,77765.28,0.0,0.0,0.0,8e-05]
[1779344630905,74.36,77763.36,0.0,0.0,0.0,8e-05]
[1779344635940,74.36,77764.82,0.0,0.0,0.0,8e-05]
[1779344641984,74.36,77765.2,0.0,0.0,0.0,8e-05]
[1779344647018,74.36,77759.03,0.0,0.0,0.0,8e-05]
[1779344652053,74.36,77759.89,0.0,0.0,0.0,8e-05]
[1779344658095,74.36,77758.88,0.0,0.0,0.0,8e-05]
[1779344663129,74.36,77759.75,0.0,0.0,0.0,8e-05]
[1779344669172,74.36,77751.49,0.0,0.0,0.0,7e-05]
[1779344675214,74.36,77751.67,0.0,0.0,0.0,7e-05]
[1779344680250,74.36,77749.72,0.0,0.0,0.0,7e-05]
[1779344685285,74.36,77749.74,0.0,0.0,0.0,7e-05]
[1779344690320,74.36,77749.71,0.0,0.0,0.0,7e-05]
[1779344697372,74.36,77749.13,0.0,0.0,0.0,7e-05]
[1779344703416,74.36,77748.81,0.0,0.0,0.0,7e-05]
[1779344708450,74.36,77744.44,0.0,0.0,0.0,7e-05]
[1779344714493,74.36,77743.88,0.0,0.0,0.0,7e-05]
[1779344719532,74.36,77743.65,0.0,0.0,0.0,7e-05]
[1779344729427,74.36,77751.14,0.0,0.0,0.0,7e-05]
[1779344731614,74.36,77743.17,0.0,0.0,0.0,7e-05]
[1779344732621,74.36,77730.21,0.0,0.0,0.0,7e-05]
[1779344734635,74.36,77713.73,0.0,0.0,0.0,7e-05]
[1779344739670,74.36,77718.26,0.0,0.0,0.0,7e-05]
[1779344744705,74.36,77718.32,0.0,0.0,0.0,7e-05]
[1779344749739,74.36,77718.3,0.0,0.0,0.0,7e-05]
[1779344754775,74.36,77717.97,0.0,0.0,0.0,7e-05]
[1779344759810,74.36,77711.65,0.0,0.0,0.0,7e-05]
[1779344764844,74.36,77717.9,0.0,0.0,0.0,7e-05]
[1779344769882,74.36,77717.91,0.0,0.0,0.0,7e-05]
[1779344775923,74.36,77721.27,0.0,0.0,0.0,7e-05]
[1779344780959,74.36,77721.98,0.0,0.0,0.0,7e-05]
[1779344787001,74.36,77722.34,0.0,0.0,0.0,7e-05]
[1779344792039,74.36,77722.24,0.0,0.0,0.0,7e-05]
[1779344799091,74.36,77722.02,0.0,0.0,0.0,7e-05]
[1779344801102,74.36,77709.76,0.0,0.0,0.0,7e-05]
[1779344806137,74.36,77717.75,0.0,0.0,0.0,7e-05]
[1779344811173,74.36,77717.98,0.0,0.0,0.0,7e-05]
[1779344816231,74.36,77718.48,0.0,0.0,0.0,7e-05]
[1779344818245,74.36,77729.5,0.0,0.0,0.0,7e-05]
[1779344823278,74.36,77726.13,0.0,0.0,0.0,7e-05]
[1779344828314,74.36,77722.64,0.0,0.0,0.0,7e-05]
[1779344833350,74.36,77722.76,0.0,0.0,0.0,7e-05]
[1779344838385,74.36,77722.35,0.0,0.0,0.0,7e-05]
[1779344843422,74.36,77715.93,0.0,0.0,0.0,7e-05]
[1779344848461,74.36,77715.26,0.0,0.0,0.0,7e-05]
[1779344853495,74.36,77713.76,0.0,0.0,0.0,7e-05]
[1779344858530,74.36,77713.56,0.0,0.0,0.0,7e-05]
[1779344863565,74.36,77713.28,0.0,0.0,0.0,7e-05]
[1779344868600,74.36,77713.41,0.0,0.0,0.0,7e-05]
[1779344874642,74.36,77713.02,0.0,0.0,0.0,7e-05]
[1779344879677,74.36,77714.18,0.0,0.0,0.0,7e-05]
[1779344884712,74.36,77714.43,0.0,0.0,0.0,7e-05]
[1779344890754,74.36,77715.15,0.0,0.0,0.0,7e-05]
[1779344900639,74.36,77716.19,0.0,0.0,0.0,7e-05]
[1779344910710,74.36,77716.66,0.0,0.0,0.0,7e-05]
[1779344915928,74.36,77718.48,0.0,0.0,0.0,7e-05]
[1779344920963,74.36,77719.47,0.0,0.0,0.0,7e-05]
[1779344926004,74.36,77718.71,0.0,0.0,0.0,7e-05]
[1779344931037,74.36,77721.17,0.0,0.0,0.0,7e-05]
[1779344936071,74.36,77719.37,0.0,0.0,0.0,7e-05]
[1779344941105,74.36,77718.56,0.0,0.0,0.0,7e-05]
[1779344946140,74.36,77718.54,0.0,0.0,0.0,7e-05]
[1779344951176,74.36,77718.44,0.0,0.0,0.0,7e-05]
[1779344956211,74.36,77718.11,0.0,0.0,0.0,7e-05]
[1779344959232,74.36,77708.22,0.0,0.0,0.0,7e-05]
[1779344964267,74.36,77700.52,0.0,0.0,0.0,7e-05]
[1779344969302,74.36,77697.9,0.0,0.0,0.0,7e-05]
[1779344974337,74.36,77700.01,0.0,0.0,0.0,7e-05]
[1779344979372,74.36,77703.33,0.0,0.0,0.0,7e-05]
[1779344984408,74.36,77710.16,0.0,0.0,0.0,7e-05]
[1779344989443,74.36,77708.51,0.0,0.0,0.0,7e-05]
[1779344994478,74.36,77709.34,0.0,0.0,0.0,7e-05]
[1779344999514,74.36,77710.03,0.0,0.0,0.0,7e-05]
[1779345004548,74.36,77712.07,0.0,0.0,0.0,7e-05]
[1779345009582,74.36,77713.12,0.0,0.0,0.0,7e-05]
[1779345014618,74.36,77713.68,0.0,0.0,0.0,7e-05]
[1779345019656,74.36,77714.67,0.0,0.0,0.0,7e-05]
[1779345024690,74.36,77720.27,0.0,0.0,0.0,7e-05]
[1779345029724,74.36,77724.41,0.0,0.0,0.0,7e-05]
[1779345034760,74.36,77724.46,0.0,0.0,0.0,7e-05]
[1779345039797,74.36,77733.72,0.0,0.0,0.0,7e-05]
[1779345044830,74.36,77733.03,0.0,0.0,0.0,7e-05]
[1779345050872,74.36,77731.65,0.0,0.0,0.0,7e-05]
[1779345055906,74.36,77726.01,0.0,0.0,0.0,7e-05]
[1779345060945,74.36,77729.92,0.0,0.0,0.0,7e-05]
[1779345065978,74.36,77738.29,0.0,0.0,0.0,7e-05]
[1779345071016,74.36,77740.41,0.0,0.0,0.0,7e-05]
[1779345076055,74.36,77740.14,0.0,0.0,0.0,7e-05]
[1779345081908,74.36,77741.23,0.0,0.0,0.0,7e-05]
[1779345086124,74.36,77751.16,0.0,0.0,0.0,7e-05]
[1779345091978,74.36,77750.03,0.0,0.0,0.0,7e-05]
[1779345097204,74.36,77751.23,0.0,0.0,0.0,7e-05]
[1779345102237,74.36,77752.17,0.0,0.0,0.0,7e-05]
[1779345107275,74.36,77753.12,0.0,0.0,0.0,7e-05]
[1779345112310,74.36,77750.33,0.0,0.0,0.0,7e-05]
[1779345118351,74.36,77748.84,0.0,0.0,0.0,7e-05]
[1779345123386,74.36,77749.14,0.0,0.0,0.0,7e-05]
[1779345128422,74.36,77749.17,0.0,0.0,0.0,7e-05]
[1779345133456,74.36,77748.52,0.0,0.0,0.0,7e-05]
[1779345138492,74.36,77747.84,0.0,0.0,0.0,7e-05]
[1779345143527,74.36,77746.38,0.0,0.0,0.0,7e-05]
[1779345148563,74.36,77748.66,0.0,0.0,0.0,7e-05]
[1779345154605,74.36,77749.34,0.0,0.0,0.0,7e-05]
[1779345159638,74.36,77748.63,0.0,0.0,0.0,7e-05]
[1779345164674,74.36,77749.3,0.0,0.0,0.0,7e-05]
[1779345170716,74.36,77750.02,0.0,0.0,0.0,7e-05]
[1779345175750,74.36,77749.99,0.0,0.0,0.0,7e-05]
[1779345180786,74.36,77749.3,0.0,0.0,0.0,7e-05]
[1779345185821,74.36,77749.68,0.0,0.0,0.0,7e-05]
[1779345190855,74.36,77749.19,0.0,0.0,0.0,7e-05]
[1779345196898,74.36,77750.24,0.0,0.0,0.0,7e-05]
[1779345201933,74.36,77750.27,0.0,0.0,0.0,7e-05]
[1779345207976,74.36,77752.01,0.0,0.0,0.0,7e-05]
[1779345213010,74.36,77746.83,0.0,0.0,0.0,7e-05]
[1779345218045,74.36,77742.8,0.0,0.0,0.0,7e-05]
[1779345223082,74.36,77741.63,0.0,0.0,0.0,7e-05]
[1779345227109,74.36,77730.7,0.0,0.0,0.0,7e-05]
[1779345233151,74.36,77728.97,0.0,0.0,0.0,7e-05]
[1779345238187,74.36,77725.52,0.0,0.0,0.0,7e-05]
[1779345243221,74.36,77728.16,0.0,0.0,0.0,7e-05]
[1779345248255,74.36,77726.02,0.0,0.0,0.0,7e-05]
[1779345253290,74.36,77725.35,0.0,0.0,0.0,7e-05]
[1779345258325,74.36,77724.24,0.0,0.0,0.0,7e-05]
[1779345263361,74.36,77724.39,0.0,0.0,0.0,7e-05]
[1779345268397,74.36,77723.69,0.0,0.0,0.0,7e-05]
[1779345273433,74.36,77723.07,0.0,0.0,0.0,6e-05]
[1779345278467,74.36,77718.63,0.0,0.0,0.0,6e-05]
[1779345283535,74.36,77718.68,0.0,0.0,0.0,6e-05]
[1779345285582,74.36,77706.98,0.0,0.0,0.0,6e-05]
[1779345290603,74.36,77708.79,0.0,0.0,0.0,6e-05]
[1779345295637,74.36,77714.0,0.0,0.0,0.0,6e-05]
[1779345300673,74.36,77715.55,0.0,0.0,0.0,6e-05]
[1779345305707,74.36,77715.7,0.0,0.0,0.0,6e-05]
[1779345310743,74.36,77715.66,0.0,0.0,0.0,6e-05]
[1779345315778,74.36,77709.77,0.0,0.0,0.0,6e-05]
[1779345319805,74.36,77699.69,0.0,0.0,0.0,6e-05]
[1779345324841,74.36,77696.81,0.0,0.0,0.0,6e-05]
[1779345329876,74.36,77694.54,0.0,0.0,0.0,6e-05]
[1779345334910,74.36,77693.52,0.0,0.0,0.0,6e-05]
[1779345339946,74.36,77688.28,0.0,0.0,0.0,6e-05]
[1779345344981,74.36,77687.5,0.0,0.0,0.0,6e-05]
[1779345354044,74.36,77684.88,0.0,0.0,0.0,6e-05]
[1779345359080,74.36,77677.13,0.0,0.0,0.0,6e-05]
[1779345364115,74.36,77676.93,0.0,0.0,0.0,6e-05]
[1779345369150,74.36,77677.08,0.0,0.0,0.0,6e-05]
[1779345373177,74.36,77688.68,0.0,0.0,0.0,6e-05]
[1779345378213,74.36,77691.52,0.0,0.0,0.0,6e-05]
[1779345383248,74.36,77695.17,0.0,0.0,0.0,6e-05]
[1779345388282,74.36,77697.35,0.0,0.0,0.0,6e-05]
[1779345394324,74.36,77698.51,0.0,0.0,0.0,6e-05]
[1779345399360,74.36,77697.9,0.0,0.0,0.0,6e-05]
[1779345410437,74.36,77698.55,0.0,0.0,0.0,6e-05]
[1779345415472,74.36,77699.05,0.0,0.0,0.0,6e-05]
[1779345420508,74.36,77698.28,0.0,0.0,0.0,6e-05]
[1779345425543,74.36,77694.54,0.0,0.0,0.0,6e-05]
[1779345430578,74.36,77684.75,0.0,0.0,0.0,6e-05]
[1779345435616,74.36,77678.94,0.0,0.0,0.0,6e-05]
[1779345440648,74.36,77678.74,0.0,0.0,0.0,6e-05]
[1779345446690,74.36,77679.21,0.0,0.0,0.0,6e-05]
[1779345452732,74.36,77678.77,0.0,0.0,0.0,6e-05]
[1779345457767,74.36,77677.88,0.0,0.0,0.0,6e-05]
[1779345462802,74.36,77678.22,0.0,0.0,0.0,6e-05]
[1779345467836,74.36,77678.57,0.0,0.0,0.0,6e-05]
[1779345472871,74.36,77677.8,0.0,0.0,0.0,6e-05]
[1779345478914,74.36,77676.96,0.0,0.0,0.0,6e-05]
[1779345484736,74.36,77677.44,0.0,0.0,0.0,6e-05]
[1779345489992,74.36,77679.59,0.0,0.0,0.0,6e-05]
[1779345497040,74.36,77681.04,0.0,0.0,0.0,6e-05]
[1779345502077,74.36,77682.51,0.0,0.0,0.0,6e-05]
[1779345507109,74.36,77683.12,0.0,0.0,0.0,6e-05]
[1779345512145,74.36,77683.43,0.0,0.0,0.0,6e-05]
[1779345517184,74.36,77682.6,0.0,0.0,0.0,6e-05]
[1779345522215,74.36,77680.26,0.0,0.0,0.0,6e-05]
[1779345528257,74.36,77682.21,0.0,0.0,0.0,6e-05]
[1779345533293,74.36,77681.87,0.0,0.0,0.0,6e-05]
[1779345539334,74.36,77681.9,0.0,0.0,0.0,6e-05]
[1779345544369,74.36,77680.57,0.0,0.0,0.0,6e-05]
[1779345549404,74.36,77678.96,0.0,0.0,0.0,6e-05]
[1779345555236,74.36,77675.35,0.0,0.0,0.0,6e-05]
[1779345563501,74.36,77670.94,0.0,0.0,0.0,6e-05]
[1779345568536,74.36,77668.49,0.0,0.0,0.0,6e-05]
[1779345573571,74.36,77668.01,0.0,0.0,0.0,6e-05]
[1779345578608,74.36,77668.02,0.0,0.0,0.0,6e-05]
[1779345583643,74.36,77666.75,0.0,0.0,0.0,6e-05]
[1779345588677,74.36,77666.18,0.0,0.0,0.0,6e-05]
[1779345593713,74.36,77661.79,0.0,0.0,0.0,6e-05]
[1779345601783,74.36,77661.89,0.0,0.0,0.0,6e-05]
[1779345606809,74.36,77657.48,0.0,0.0,0.0,6e-05]
[1779345611844,74.36,77657.44,0.0,0.0,0.0,6e-05]
[1779345616879,74.36,77656.82,0.0,0.0,0.0,6e-05]
[1779345621917,74.36,77654.71,0.0,0.0,0.0,6e-05]
[1779345628964,74.36,77652.27,0.0,0.0,0.0,6e-05]
[1779345631985,74.36,77646.12,0.0,0.0,0.0,5e-05]
[1779345637020,74.36,77646.72,0.0,0.0,0.0,5e-05]
[1779345642060,74.36,77638.73,0.0,0.0,0.0,5e-05]
[1779345647093,74.36,77634.38,0.0,0.0,0.0,5e-05]
[1779345652124,74.36,77626.14,0.0,0.0,0.0,5e-05]
[1779345657166,74.36,77629.5,0.0,0.0,0.0,5e-05]
[1779345662214,74.36,77636.92,0.0,0.0,0.0,5e-05]
[1779345667234,74.36,77640.11,0.0,0.0,0.0,5e-05]
[1779345674283,74.36,77641.47,0.0,0.0,0.0,5e-05]
[1779345679317,74.36,77639.89,0.0,0.0,0.0,5e-05]
[1779345684353,74.36,77639.63,0.0,0.0,0.0,5e-05]
[1779345689388,74.36,77631.29,0.0,0.0,0.0,5e-05]
[1779345694423,74.36,77629.98,0.0,0.0,0.0,5e-05]
[1779345700466,74.36,77630.18,0.0,0.0,0.0,5e-05]
[1779345705501,74.36,77630.02,0.0,0.0,0.0,5e-05]
[1779345710535,74.36,77631.03,0.0,0.0,0.0,5e-05]
[1779345715570,74.36,77630.16,0.0,0.0,0.0,5e-05]
[1779345720606,74.36,77628.4,0.0,0.0,0.0,5e-05]
[1779345725641,74.36,77629.5,0.0,0.0,0.0,5e-05]
[1779345732690,74.36,77630.88,0.0,0.0,0.0,5e-05]
[1779345737725,74.36,77629.62,0.0,0.0,0.0,5e-05]
[1779345742761,74.36,77635.95,0.0,0.0,0.0,5e-05]
[1779345747796,74.36,77629.57,0.0,0.0,0.0,5e-05]
[1779345753837,74.36,77630.04,0.0,0.0,0.0,5e-05]
[1779345758872,74.36,77629.51,0.0,0.0,0.0,5e-05]
[1779345763907,74.36,77630.25,0.0,0.0,0.0,5e-05]
[1779345768941,74.36,77630.26,0.0,0.0,0.0,5e-05]
[1779345773978,74.36,77630.59,0.0,0.0,0.0,5e-05]
[1779345780021,74.36,77630.65,0.0,0.0,0.0,5e-05]
[1779345785054,74.36,77631.83,0.0,0.0,0.0,5e-05]
[1779345790088,74.36,77630.9,0.0,0.0,0.0,5e-05]
[1779345795123,74.36,77631.49,0.0,0.0,0.0,5e-05]
[1779345800158,74.36,77630.91,0.0,0.0,0.0,5e-05]
[1779345806202,74.36,77630.97,0.0,0.0,0.0,5e-05]
[1779345811238,74.36,77629.49,0.0,0.0,0.0,5e-05]
[1779345816270,74.36,77627.0,0.0,0.0,0.0,5e-05]
[1779345821306,74.36,77621.95,0.0,0.0,0.0,5e-05]
[1779345824330,74.36,77605.98,0.0,0.0,0.0,5e-05]
[1779345829366,74.36,77601.34,0.0,0.0,0.0,5e-05]
[1779345831379,74.36,77579.48,0.0,0.0,0.0,5e-05]
[1779345836414,74.36,77578.89,0.0,0.0,0.0,5e-05]
[1779345840443,74.36,77591.66,0.0,0.0,0.0,5e-05]
[1779345845480,74.36,77591.45,0.0,0.0,0.0,5e-05]
[1779345850516,74.36,77601.17,0.0,0.0,0.0,5e-05]
[1779345855550,74.36,77602.62,0.0,0.0,0.0,5e-05]
[1779345860585,74.36,77605.65,0.0,0.0,0.0,5e-05]
[1779345867636,74.36,77605.14,0.0,0.0,0.0,5e-05]
[1779345872673,74.36,77604.49,0.0,0.0,0.0,5e-05]
[1779345877709,74.36,77599.06,0.0,0.0,0.0,5e-05]
[1779345882742,74.36,77600.13,0.0,0.0,0.0,5e-05]
[1779345887779,74.36,77603.2,0.0,0.0,0.0,5e-05]
[1779345892816,74.36,77603.62,0.0,0.0,0.0,5e-05]
[1779345897848,74.36,77602.69,0.0,0.0,0.0,5e-05]
[1779345902884,74.36,77602.86,0.0,0.0,0.0,5e-05]
[1779345907919,74.36,77601.35,0.0,0.0,0.0,5e-05]
[1779345912954,74.36,77601.49,0.0,0.0,0.0,5e-05]
[1779345917989,74.36,77601.12,0.0,0.0,0.0,5e-05]
[1779345925038,74.36,77601.26,0.0,0.0,0.0,5e-05]
[1779345930073,74.36,77601.15,0.0,0.0,0.0,5e-05]
[1779345931082,74.36,77593.5,0.0,0.0,0.0,5e-05]
[1779345936115,74.36,77590.99,0.0,0.0,0.0,5e-05]
[1779345941151,74.36,77587.81,0.0,0.0,0.0,5e-05]
[1779345946189,74.36,77584.63,0.0,0.0,0.0,5e-05]
[1779345951223,74.36,77580.71,0.0,0.0,0.0,5e-05]
[1779345957264,74.36,77572.5,0.0,0.0,0.0,5e-05]
[1779345962313,74.36,77574.13,0.0,0.0,0.0,5e-05]
[1779345967338,74.36,77568.47,0.0,0.0,0.0,5e-05]
[1779345972373,74.36,77579.38,0.0,0.0,0.0,5e-05]
[1779345977407,74.36,77577.67,0.0,0.0,0.0,5e-05]
[1779345982442,74.36,77576.12,0.0,0.0,0.0,5e-05]
[1779345988486,74.36,77578.01,0.0,0.0,0.0,5e-05]
[1779345998368,74.36,77581.76,0.0,0.0,0.0,5e-05]
[1779346003590,74.36,77592.67,0.0,0.0,0.0,5e-05]
[1779346008626,74.36,77594.66,0.0,0.0,0.0,5e-05]
[1779346013662,74.36,77586.57,0.0,0.0,0.0,5e-05]
[1779346018697,74.36,77587.35,0.0,0.0,0.0,5e-05]
[1779346023732,74.36,77581.0,0.0,0.0,0.0,5e-05]
[1779346028767,74.36,77580.35,0.0,0.0,0.0,5e-05]
[1779346033803,74.36,77584.13,0.0,0.0,0.0,5e-05]
[1779346038838,74.36,77579.91,0.0,0.0,0.0,5e-05]
[1779346043873,74.36,77584.42,0.0,0.0,0.0,5e-05]
[1779346048908,74.36,77580.85,0.0,0.0,0.0,5e-05]
[1779346051931,74.36,77576.52,0.0,0.0,0.0,5e-05]
[1779346056966,74.36,77563.84,0.0,0.0,0.0,4e-05]
[1779346062002,74.36,77563.03,0.0,0.0,0.0,4e-05]
[1779346066047,74.36,77552.07,0.0,0.0,0.0,4e-05]
[1779346071078,74.36,77547.38,0.0,0.0,0.0,4e-05]
[1779346076113,74.36,77551.56,0.0,0.0,0.0,4e-05]
[1779346081150,74.36,77554.02,0.0,0.0,0.0,4e-05]
[1779346086185,74.36,77538.41,0.0,0.0,0.0,4e-05]
[1779346088999,74.36,77518.65,0.0,0.0,0.0,4e-05]
[1779346093247,74.36,77490.9,0.0,0.0,0.0,4e-05]
[1779346094256,74.36,77481.14,0.0,0.0,0.0,4e-05]
[1779346096272,74.36,77497.84,0.0,0.0,0.0,4e-05]
[1779346099082,74.36,77516.76,0.0,0.0,0.0,4e-05]
[1779346104321,74.36,77526.95,0.0,0.0,0.0,4e-05]
[1779346109356,74.36,77534.97,0.0,0.0,0.0,4e-05]
[1779346114393,74.36,77535.44,0.0,0.0,0.0,4e-05]
[1779346116405,74.36,77545.54,0.0,0.0,0.0,4e-05]
[1779346119427,74.36,77555.86,0.0,0.0,0.0,4e-05]
[1779346124463,74.36,77550.86,0.0,0.0,0.0,4e-05]
[1779346127481,74.36,77535.25,0.0,0.0,0.0,4e-05]
[1779346132518,74.36,77537.9,0.0,0.0,0.0,4e-05]
[1779346137553,74.36,77537.54,0.0,0.0,0.0,4e-05]
[1779346143596,74.36,77534.56,0.0,0.0,0.0,4e-05]
[1779346148632,74.36,77534.93,0.0,0.0,0.0,4e-05]
[1779346153667,74.36,77535.44,0.0,0.0,0.0,4e-05]
[1779346159707,74.36,77538.31,0.0,0.0,0.0,4e-05]
[1779346164743,74.36,77536.3,0.0,0.0,0.0,4e-05]
[1779346169779,74.36,77530.29,0.0,0.0,0.0,4e-05]
[1779346171791,74.36,77522.41,0.0,0.0,0.0,4e-05]
[1779346173806,74.36,77508.84,0.0,0.0,0.0,4e-05]
[1779346178841,74.36,77507.64,0.0,0.0,0.0,4e-05]
[1779346183876,74.36,77518.08,0.0,0.0,0.0,4e-05]
[1779346188910,74.36,77516.11,0.0,0.0,0.0,4e-05]
[1779346193948,74.36,77516.15,0.0,0.0,0.0,4e-05]
[1779346197975,74.36,77525.9,0.0,0.0,0.0,4e-05]
[1779346200996,74.36,77540.26,0.0,0.0,0.0,4e-05]
[1779346207043,74.36,77531.44,0.0,0.0,0.0,4e-05]
[1779346212078,74.36,77532.58,0.0,0.0,0.0,4e-05]
[1779346217113,74.36,77530.2,0.0,0.0,0.0,4e-05]
[1779346222153,74.36,77529.35,0.0,0.0,0.0,4e-05]
[1779346227184,74.36,77523.13,0.0,0.0,0.0,4e-05]
[1779346232218,74.36,77519.78,0.0,0.0,0.0,4e-05]
[1779346237252,74.36,77520.53,0.0,0.0,0.0,4e-05]
[1779346242288,74.36,77513.97,0.0,0.0,0.0,4e-05]
[1779346247323,74.36,77510.15,0.0,0.0,0.0,4e-05]
[1779346252360,74.36,77508.2,0.0,0.0,0.0,4e-05]
[1779346257397,74.36,77504.7,0.0,0.0,0.0,4e-05]
[1779346262438,74.36,77505.44,0.0,0.0,0.0,4e-05]
[1779346267473,74.36,77507.29,0.0,0.0,0.0,4e-05]
[1779346273514,74.36,77508.29,0.0,0.0,0.0,4e-05]
[1779346278550,74.36,77507.95,0.0,0.0,0.0,4e-05]
[1779346283587,74.36,77504.85,0.0,0.0,0.0,4e-05]
[1779346288622,74.36,77501.14,0.0,0.0,0.0,4e-05]
[1779346293657,74.36,77504.43,0.0,0.0,0.0,4e-05]
[1779346298692,74.36,77505.33,0.0,0.0,0.0,4e-05]
[1779346303728,74.36,77501.94,0.0,0.0,0.0,4e-05]
[1779346308762,74.36,77501.78,0.0,0.0,0.0,4e-05]
[1779346313798,74.36,77500.51,0.0,0.0,0.0,4e-05]
[1779346318832,74.36,77500.4,0.0,0.0,0.0,4e-05]
[1779346323867,74.36,77502.05,0.0,0.0,0.0,4e-05]
[1779346328902,74.36,77502.32,0.0,0.0,0.0,4e-05]
[1779346333936,74.36,77501.23,0.0,0.0,0.0,4e-05]
[1779346338972,74.36,77499.92,0.0,0.0,0.0,4e-05]
[1779346344012,74.36,77500.49,0.0,0.0,0.0,4e-05]
[1779346349047,74.36,77500.86,0.0,0.0,0.0,4e-05]
[1779346353076,74.36,77517.03,0.0,0.0,0.0,4e-05]
[1779346354082,74.36,77534.19,0.0,0.0,0.0,4e-05]
[1779346355090,74.36,77547.17,0.0,0.0,0.0,4e-05]
[1779346360128,74.36,77549.61,0.0,0.0,0.0,4e-05]
[1779346365168,74.36,77549.82,0.0,0.0,0.0,4e-05]
[1779346370196,74.36,77550.41,0.0,0.0,0.0,4e-05]
[1779346375235,74.36,77553.27,0.0,0.0,0.0,4e-05]
[1779346380269,74.36,77552.03,0.0,0.0,0.0,4e-05]
[1779346385304,74.36,77553.41,0.0,0.0,0.0,4e-05]
[1779346390339,74.36,77552.99,0.0,0.0,0.0,4e-05]
[1779346395374,74.36,77552.64,0.0,0.0,0.0,4e-05]
[1779346400412,74.36,77553.74,0.0,0.0,0.0,4e-05]
[1779346405447,74.36,77556.16,0.0,0.0,0.0,4e-05]
[1779346410487,74.36,77557.89,0.0,0.0,0.0,4e-05]
[1779346415552,74.36,77554.66,0.0,0.0,0.0,4e-05]
[1779346421354,74.36,77552.66,0.0,0.0,0.0,4e-05]
[1779346426630,74.36,77544.97,0.0,0.0,0.0,4e-05]
[1779346432671,74.36,77546.48,0.0,0.0,0.0,4e-05]
[1779346437729,74.36,77548.12,0.0,0.0,0.0,4e-05]
[1779346439734,74.36,77561.85,0.0,0.0,0.0,4e-05]
[1779346444769,74.36,77562.86,0.0,0.0,0.0,4e-05]
[1779346450811,74.36,77563.55,0.0,0.0,0.0,4e-05]
[1779346455846,74.36,77569.98,0.0,0.0,0.0,4e-05]
[1779346460881,74.36,77568.46,0.0,0.0,0.0,4e-05]
[1779346465916,74.36,77562.12,0.0,0.0,0.0,4e-05]
[1779346470951,74.36,77552.73,0.0,0.0,0.0,4e-05]
[1779346475986,74.36,77552.44,0.0,0.0,0.0,4e-05]
[1779346481022,74.36,77552.18,0.0,0.0,0.0,4e-05]
[1779346486057,74.36,77551.73,0.0,0.0,0.0,4e-05]
[1779346491093,74.36,77550.6,0.0,0.0,0.0,4e-05]
[1779346496127,74.36,77542.85,0.0,0.0,0.0,4e-05]
[1779346501162,74.36,77534.32,0.0,0.0,0.0,4e-05]
[1779346506197,74.36,77524.92,0.0,0.0,0.0,4e-05]
[1779346511232,74.36,77524.24,0.0,0.0,0.0,4e-05]
[1779346516267,74.36,77529.52,0.0,0.0,0.0,4e-05]
[1779346521302,74.36,77523.16,0.0,0.0,0.0,4e-05]
[1779346526338,74.36,77520.86,0.0,0.0,0.0,4e-05]
[1779346531373,74.36,77516.99,0.0,0.0,0.0,4e-05]
[1779346536408,74.36,77512.23,0.0,0.0,0.0,4e-05]
[1779346541443,74.36,77511.56,0.0,0.0,0.0,4e-05]
[1779346546478,74.36,77505.82,0.0,0.0,0.0,4e-05]
[1779346551513,74.36,77502.46,0.0,0.0,0.0,4e-05]
[1779346556547,74.36,77505.8,0.0,0.0,0.0,4e-05]
[1779346561587,74.36,77501.86,0.0,0.0,0.0,4e-05]
[1779346566622,74.36,77494.04,0.0,0.0,0.0,4e-05]
[1779346572661,74.36,77496.1,0.0,0.0,0.0,4e-05]
[1779346577698,74.36,77496.15,0.0,0.0,0.0,4e-05]
[1779346582733,74.36,77501.7,0.0,0.0,0.0,4e-05]
[1779346587769,74.36,77505.08,0.0,0.0,0.0,4e-05]
[1779346592803,74.36,77511.6,0.0,0.0,0.0,4e-05]
[1779346597843,74.36,77514.86,0.0,0.0,0.0,4e-05]
[1779346602882,74.36,77517.77,0.0,0.0,0.0,4e-05]
[1779346607916,74.36,77517.59,0.0,0.0,0.0,4e-05]
[1779346612953,74.36,77516.21,0.0,0.0,0.0,4e-05]
[1779346617988,74.36,77517.14,0.0,0.0,0.0,4e-05]
[1779346623024,74.36,77517.23,0.0,0.0,0.0,4e-05]
[1779346628058,74.36,77513.83,0.0,0.0,0.0,4e-05]
[1779346633091,74.36,77515.87,0.0,0.0,0.0,4e-05]
[1779346640141,74.36,77521.44,0.0,0.0,0.0,4e-05]
[1779346645177,74.36,77522.83,0.0,0.0,0.0,4e-05]
[1779346650212,74.36,77525.7,0.0,0.0,0.0,4e-05]
[1779346655247,74.36,77528.78,0.0,0.0,0.0,4e-05]
[1779346660284,74.36,77528.99,0.0,0.0,0.0,4e-05]
[1779346665320,74.36,77529.78,0.0,0.0,0.0,4e-05]
[1779346670354,74.36,77531.38,0.0,0.0,0.0,4e-05]
[1779346675391,74.36,77540.28,0.0,0.0,0.0,4e-05]
[1779346680427,74.36,77540.98,0.0,0.0,0.0,4e-05]
[1779346683469,74.36,77551.77,0.0,0.0,0.0,4e-05]
[1779346688488,74.36,77552.81,0.0,0.0,0.0,4e-05]
[1779346693522,74.36,77553.27,0.0,0.0,0.0,4e-05]
[1779346697551,74.36,77542.74,0.0,0.0,0.0,4e-05]
[1779346702585,74.36,77542.84,0.0,0.0,0.0,4e-05]
[1779346707622,74.36,77547.9,0.0,0.0,0.0,4e-05]
[1779346712655,74.36,77547.34,0.0,0.0,0.0,4e-05]
[1779346717692,74.36,77547.45,0.0,0.0,0.0,4e-05]
[1779346722728,74.36,77547.73,0.0,0.0,0.0,4e-05]
[1779346727764,74.36,77547.39,0.0,0.0,0.0,4e-05]
[1779346732800,74.36,77551.89,0.0,0.0,0.0,4e-05]
[1779346737836,74.36,77557.43,0.0,0.0,0.0,4e-05]
[1779346743608,74.36,77556.74,0.0,0.0,0.0,4e-05]
[1779346748910,74.36,77556.07,0.0,0.0,0.0,4e-05]
[1779346753947,74.36,77557.24,0.0,0.0,0.0,4e-05]
[1779346758982,74.36,77554.9,0.0,0.0,0.0,4e-05]
[1779346764016,74.36,77554.91,0.0,0.0,0.0,4e-05]
[1779346770059,74.36,77555.44,0.0,0.0,0.0,4e-05]
[1779346775093,74.36,77551.97,0.0,0.0,0.0,4e-05]
[1779346781137,74.36,77550.98,0.0,0.0,0.0,4e-05]
[1779346786174,74.36,77553.23,0.0,0.0,0.0,4e-05]
[1779346791206,74.36,77553.06,0.0,0.0,0.0,4e-05]
[1779346796240,74.36,77551.99,0.0,0.0,0.0,4e-05]
[1779346801294,74.36,77552.12,0.0,0.0,0.0,4e-05]
[1779346803304,74.36,77536.94,0.0,0.0,0.0,4e-05]
[1779346808339,74.36,77535.14,0.0,0.0,0.0,4e-05]
[1779346813375,74.36,77529.38,0.0,0.0,0.0,4e-05]
[1779346815388,74.36,77517.46,0.0,0.0,0.0,4e-05]
[1779346818410,74.36,77504.94,0.0,0.0,0.0,4e-05]
[1779346823445,74.36,77507.64,0.0,0.0,0.0,4e-05]
[1779346828479,74.36,77500.82,0.0,0.0,0.0,4e-05]
[1779346833514,74.36,77504.89,0.0,0.0,0.0,4e-05]
[1779346838550,74.36,77507.94,0.0,0.0,0.0,4e-05]
[1779346843584,74.36,77509.42,0.0,0.0,0.0,4e-05]
[1779346848618,74.36,77510.03,0.0,0.0,0.0,4e-05]
[1779346853653,74.36,77515.62,0.0,0.0,0.0,4e-05]
[1779346860704,74.36,77520.66,0.0,0.0,0.0,4e-05]
[1779346865740,74.36,77520.61,0.0,0.0,0.0,4e-05]
[1779346870774,74.36,77522.19,0.0,0.0,0.0,4e-05]
[1779346876819,74.36,77523.34,0.0,0.0,0.0,4e-05]
[1779346881852,74.36,77529.6,0.0,0.0,0.0,4e-05]
[1779346886887,74.36,77532.4,0.0,0.0,0.0,4e-05]
[1779346891924,74.36,77533.74,0.0,0.0,0.0,4e-05]
[1779346894942,74.36,77545.92,0.0,0.0,0.0,4e-05]
[1779346898971,74.36,77556.54,0.0,0.0,0.0,4e-05]
[1779346904015,74.36,77566.65,0.0,0.0,0.0,4e-05]
[1779346909040,74.36,77567.1,0.0,0.0,0.0,4e-05]
[1779346914805,74.36,77571.41,0.0,0.0,0.0,4e-05]
[1779346920119,74.36,77558.04,0.0,0.0,0.0,4e-05]
[1779346925155,74.36,77553.9,0.0,0.0,0.0,4e-05]
[1779346930191,74.36,77550.66,0.0,0.0,0.0,4e-05]
[1779346935223,74.36,77551.25,0.0,0.0,0.0,4e-05]
[1779346940258,74.36,77551.63,0.0,0.0,0.0,4e-05]
[1779346945294,74.36,77551.41,0.0,0.0,0.0,4e-05]
[1779346950328,74.36,77557.37,0.0,0.0,0.0,4e-05]
[1779346955364,74.36,77563.1,0.0,0.0,0.0,4e-05]
[1779346960401,74.36,77562.65,0.0,0.0,0.0,4e-05]
[1779346965436,74.36,77556.98,0.0,0.0,0.0,4e-05]
[1779346968457,74.36,77544.82,0.0,0.0,0.0,4e-05]
[1779346973494,74.36,77542.98,0.0,0.0,0.0,4e-05]
[1779346978529,74.36,77542.61,0.0,0.0,0.0,4e-05]
[1779346983564,74.36,77536.19,0.0,0.0,0.0,4e-05]
[1779346988599,74.36,77526.07,0.0,0.0,0.0,4e-05]
[1779346993634,74.36,77517.27,0.0,0.0,0.0,4e-05]
[1779346998668,74.36,77516.66,0.0,0.0,0.0,4e-05]
[1779347003706,74.36,77515.82,0.0,0.0,0.0,4e-05]
[1779347008740,74.36,77522.68,0.0,0.0,0.0,4e-05]
[1779347013773,74.36,77531.34,0.0,0.0,0.0,4e-05]
[1779347017801,74.36,77521.54,0.0,0.0,0.0,4e-05]
[1779347022837,74.36,77524.15,0.0,0.0,0.0,4e-05]
[1779347026864,74.36,77535.04,0.0,0.0,0.0,4e-05]
[1779347031901,74.36,77541.13,0.0,0.0,0.0,4e-05]
[1779347036934,74.36,77542.51,0.0,0.0,0.0,4e-05]
[1779347041970,74.36,77542.57,0.0,0.0,0.0,4e-05]
[1779347047005,74.36,77548.38,0.0,0.0,0.0,4e-05]
[1779347052041,74.36,77542.93,0.0,0.0,0.0,4e-05]
[1779347057076,74.36,77541.69,0.0,0.0,0.0,4e-05]
[1779347062111,74.36,77541.43,0.0,0.0,0.0,4e-05]
[1779347067146,74.36,77541.27,0.0,0.0,0.0,4e-05]
[1779347072182,74.36,77534.85,0.0,0.0,0.0,4e-05]
[1779347077217,74.36,77535.44,0.0,0.0,0.0,4e-05]
[1779347082252,74.36,77534.71,0.0,0.0,0.0,4e-05]
[1779347087291,74.36,77530.85,0.0,0.0,0.0,4e-05]
[1779347090310,74.36,77518.92,0.0,0.0,0.0,4e-05]
[1779347096107,74.36,77516.29,0.0,0.0,0.0,4e-05]
[1779347101474,74.36,77523.74,0.0,0.0,0.0,4e-05]
[1779347107515,74.36,77528.02,0.0,0.0,0.0,4e-05]
[1779347112552,74.36,77533.79,0.0,0.0,0.0,4e-05]
[1779347117586,74.36,77536.35,0.0,0.0,0.0,4e-05]
[1779347125642,74.36,77536.09,0.0,0.0,0.0,4e-05]
[1779347130676,74.36,77539.81,0.0,0.0,0.0,4e-05]
[1779347133697,74.36,77556.26,0.0,0.0,0.0,4e-05]
[1779347138733,74.36,77557.73,0.0,0.0,0.0,4e-05]
[1779347143769,74.36,77568.63,0.0,0.0,0.0,4e-05]
[1779347148805,74.36,77568.47,0.0,0.0,0.0,4e-05]
[1779347153838,74.36,77568.61,0.0,0.0,0.0,4e-05]
[1779347158872,74.36,77577.93,0.0,0.0,0.0,4e-05]
[1779347163936,74.36,77580.13,0.0,0.0,0.0,4e-05]
[1779347168946,74.36,77587.47,0.0,0.0,0.0,4e-05]
[1779347173981,74.36,77581.77,0.0,0.0,0.0,4e-05]
[1779347179016,74.36,77587.89,0.0,0.0,0.0,4e-05]
[1779347184051,74.36,77579.43,0.0,0.0,0.0,4e-05]
[1779347189086,74.36,77577.61,0.0,0.0,0.0,4e-05]
[1779347194122,74.36,77579.59,0.0,0.0,0.0,4e-05]
[1779347199156,74.36,77580.03,0.0,0.0,0.0,4e-05]
[1779347204191,74.36,77579.52,0.0,0.0,0.0,4e-05]
[1779347209226,74.36,77581.6,0.0,0.0,0.0,4e-05]
[1779347214261,74.36,77583.47,0.0,0.0,0.0,4e-05]
[1779347219297,74.36,77583.87,0.0,0.0,0.0,4e-05]
[1779347224332,74.36,77586.09,0.0,0.0,0.0,4e-05]
[1779347226347,74.36,77596.44,0.0,0.0,0.0,4e-05]
[1779347231381,74.36,77602.66,0.0,0.0,0.0,4e-05]
[1779347237090,74.36,77603.26,0.0,0.0,0.0,4e-05]
[1779347242457,74.36,77605.58,0.0,0.0,0.0,4e-05]
[1779347247492,74.36,77613.31,0.0,0.0,0.0,4e-05]
[1779347252527,74.36,77614.35,0.0,0.0,0.0,4e-05]
[1779347257563,74.36,77615.44,0.0,0.0,0.0,4e-05]
[1779347262598,74.36,77622.74,0.0,0.0,0.0,4e-05]
[1779347267633,74.36,77619.53,0.0,0.0,0.0,4e-05]
[1779347272667,74.36,77621.54,0.0,0.0,0.0,4e-05]
[1779347277703,74.36,77617.45,0.0,0.0,0.0,4e-05]
[1779347282738,74.36,77608.48,0.0,0.0,0.0,4e-05]
[1779347287773,74.36,77603.4,0.0,0.0,0.0,4e-05]
[1779347292809,74.36,77613.92,0.0,0.0,0.0,4e-05]
[1779347298850,74.36,77614.27,0.0,0.0,0.0,4e-05]
[1779347303886,74.36,77614.06,0.0,0.0,0.0,4e-05]
[1779347308921,74.36,77604.8,0.0,0.0,0.0,4e-05]
[1779347311943,74.36,77598.42,0.0,0.0,0.0,4e-05]
[1779347316980,74.36,77597.04,0.0,0.0,0.0,4e-05]
[1779347322013,74.36,77587.19,0.0,0.0,0.0,4e-05]
[1779347328055,74.36,77586.72,0.0,0.0,0.0,4e-05]
[1779347333090,74.36,77585.85,0.0,0.0,0.0,4e-05]
[1779347337118,74.36,77574.35,0.0,0.0,0.0,4e-05]
[1779347342153,74.36,77569.93,0.0,0.0,0.0,4e-05]
[1779347346181,74.36,77552.1,0.0,0.0,0.0,4e-05]
[1779347352228,74.36,77546.79,0.0,0.0,0.0,4e-05]
[1779347357260,74.36,77543.62,0.0,0.0,0.0,4e-05]
[1779347362296,74.36,77540.96,0.0,0.0,0.0,4e-05]
[1779347367330,74.36,77541.49,0.0,0.0,0.0,4e-05]
[1779347372365,74.36,77541.95,0.0,0.0,0.0,4e-05]
[1779347378409,74.36,77541.52,0.0,0.0,0.0,4e-05]
[1779347383442,74.36,77541.21,0.0,0.0,0.0,4e-05]
[1779347388477,74.36,77541.68,0.0,0.0,0.0,4e-05]
[1779347393512,74.36,77542.07,0.0,0.0,0.0,4e-05]
[1779347398547,74.36,77539.33,0.0,0.0,0.0,4e-05]
[1779347403581,74.36,77534.87,0.0,0.0,0.0,3e-05]
[1779347408616,74.36,77533.21,0.0,0.0,0.0,3e-05]
[1779347413653,74.36,77533.1,0.0,0.0,0.0,3e-05]
[1779347418688,74.36,77533.25,0.0,0.0,0.0,3e-05]
[1779347423722,74.36,77532.48,0.0,0.0,0.0,3e-05]
[1779347428443,74.36,77515.77,0.0,0.0,0.0,3e-05]
[1779347432785,74.36,77510.55,0.0,0.0,0.0,3e-05]
[1779347438512,74.36,77511.73,0.0,0.0,0.0,3e-05]
[1779347443862,74.36,77517.16,0.0,0.0,0.0,3e-05]
[1779347448898,74.36,77521.68,0.0,0.0,0.0,3e-05]
[1779347453934,74.36,77519.98,0.0,0.0,0.0,3e-05]
[1779347458970,74.36,77528.6,0.0,0.0,0.0,3e-05]
[1779347459978,74.36,77538.85,0.0,0.0,0.0,3e-05]
[1779347465013,74.36,77539.5,0.0,0.0,0.0,3e-05]
[1779347470047,74.36,77541.77,0.0,0.0,0.0,4e-05]
[1779347474075,74.36,77529.38,0.0,0.0,0.0,3e-05]
[1779347479118,74.36,77528.76,0.0,0.0,0.0,3e-05]
[1779347482134,74.36,77518.78,0.0,0.0,0.0,3e-05]
[1779347487168,74.36,77518.16,0.0,0.0,0.0,3e-05]
[1779347494218,74.36,77517.16,0.0,0.0,0.0,3e-05]
[1779347499254,74.36,77515.83,0.0,0.0,0.0,3e-05]
[1779347505298,74.36,77515.73,0.0,0.0,0.0,3e-05]
[1779347510333,74.36,77515.27,0.0,0.0,0.0,3e-05]
[1779347515369,74.36,77514.3,0.0,0.0,0.0,3e-05]
[1779347520402,74.36,77513.28,0.0,0.0,0.0,3e-05]
[1779347522417,74.36,77502.12,0.0,0.0,0.0,3e-05]
[1779347527453,74.36,77503.08,0.0,0.0,0.0,3e-05]
[1779347532487,74.36,77502.34,0.0,0.0,0.0,3e-05]
[1779347537524,74.36,77504.81,0.0,0.0,0.0,3e-05]
[1779347542564,74.36,77513.11,0.0,0.0,0.0,3e-05]
[1779347547595,74.36,77515.41,0.0,0.0,0.0,3e-05]
[1779347555651,74.36,77514.81,0.0,0.0,0.0,3e-05]
[1779347557672,74.36,77524.77,0.0,0.0,0.0,3e-05]
[1779347558676,74.36,77537.69,0.0,0.0,0.0,3e-05]
[1779347563712,74.36,77544.36,0.0,0.0,0.0,3e-05]
[1779347569448,74.36,77545.9,0.0,0.0,0.0,3e-05]
[1779347574794,74.36,77545.32,0.0,0.0,0.0,3e-05]
[1779347579826,74.36,77545.72,0.0,0.0,0.0,3e-05]
[1779347584861,74.36,77547.37,0.0,0.0,0.0,3e-05]
[1779347589895,74.36,77548.64,0.0,0.0,0.0,3e-05]
[1779347594931,74.36,77551.57,0.0,0.0,0.0,3e-05]
[1779347599965,74.36,77552.27,0.0,0.0,0.0,3e-05]
[1779347604007,74.36,77537.29,0.0,0.0,0.0,3e-05]
[1779347605016,74.36,77521.84,0.0,0.0,0.0,3e-05]
[1779347610043,74.36,77527.73,0.0,0.0,0.0,3e-05]
[1779347615078,74.36,77527.57,0.0,0.0,0.0,3e-05]
[1779347620115,74.36,77532.05,0.0,0.0,0.0,3e-05]
[1779347625150,74.36,77533.28,0.0,0.0,0.0,3e-05]
[1779347630185,74.36,77528.95,0.0,0.0,0.0,3e-05]
[1779347635220,74.36,77528.21,0.0,0.0,0.0,3e-05]
[1779347640256,74.36,77527.56,0.0,0.0,0.0,3e-05]
[1779347645290,74.36,77527.62,0.0,0.0,0.0,3e-05]
[1779347650326,74.36,77523.83,0.0,0.0,0.0,3e-05]
[1779347656368,74.36,77525.37,0.0,0.0,0.0,3e-05]
[1779347661402,74.36,77523.64,0.0,0.0,0.0,3e-05]
[1779347666438,74.36,77523.66,0.0,0.0,0.0,3e-05]
[1779347671473,74.36,77523.66,0.0,0.0,0.0,3e-05]
[1779347676507,74.36,77524.69,0.0,0.0,0.0,3e-05]
[1779347682551,74.36,77525.57,0.0,0.0,0.0,3e-05]
[1779347683558,74.36,77536.48,0.0,0.0,0.0,3e-05]
[1779347688594,74.36,77539.65,0.0,0.0,0.0,3e-05]
[1779347693629,74.36,77539.74,0.0,0.0,0.0,3e-05]
[1779347698664,74.36,77536.51,0.0,0.0,0.0,3e-05]
[1779347703703,74.36,77533.26,0.0,0.0,0.0,3e-05]
[1779347708733,74.36,77531.6,0.0,0.0,0.0,3e-05]
[1779347713769,74.36,77531.89,0.0,0.0,0.0,3e-05]
[1779347718803,74.36,77531.11,0.0,0.0,0.0,3e-05]
[1779347723838,74.36,77531.31,0.0,0.0,0.0,3e-05]
[1779347728900,74.36,77531.11,0.0,0.0,0.0,3e-05]
[1779347733933,74.36,77530.88,0.0,0.0,0.0,3e-05]
[1779347738968,74.36,77531.21,0.0,0.0,0.0,3e-05]
[1779347744012,74.36,77529.33,0.0,0.0,0.0,3e-05]
[1779347749044,74.36,77529.17,0.0,0.0,0.0,3e-05]
[1779347754079,74.36,77530.22,0.0,0.0,0.0,3e-05]
[1779347759113,74.36,77530.54,0.0,0.0,0.0,3e-05]
[1779347765156,74.36,77529.33,0.0,0.0,0.0,3e-05]
[1779347770858,74.36,77529.48,0.0,0.0,0.0,3e-05]
[1779347776232,74.36,77529.32,0.0,0.0,0.0,3e-05]
[1779347781270,74.36,77528.74,0.0,0.0,0.0,3e-05]
[1779347786304,74.36,77529.41,0.0,0.0,0.0,3e-05]
[1779347791338,74.36,77523.14,0.0,0.0,0.0,3e-05]
[1779347792350,74.36,77512.24,0.0,0.0,0.0,3e-05]
[1779347794372,74.36,77502.12,0.0,0.0,0.0,3e-05]
[1779347795380,74.36,77487.16,0.0,0.0,0.0,3e-05]
[1779347801420,74.36,77479.26,0.0,0.0,0.0,3e-05]
[1779347806455,74.36,77479.03,0.0,0.0,0.0,3e-05]
[1779347811490,74.36,77482.24,0.0,0.0,0.0,3e-05]
[1779347816524,74.36,77482.08,0.0,0.0,0.0,3e-05]
[1779347821559,74.36,77484.2,0.0,0.0,0.0,3e-05]
[1779347827603,74.36,77475.77,0.0,0.0,0.0,3e-05]
[1779347832638,74.36,77469.9,0.0,0.0,0.0,3e-05]
[1779347837672,74.36,77458.92,0.0,0.0,0.0,3e-05]
[1779347842707,74.36,77451.23,0.0,0.0,0.0,3e-05]
[1779347844721,74.36,77465.46,0.0,0.0,0.0,3e-05]
[1779347850762,74.36,77468.48,0.0,0.0,0.0,3e-05]
[1779347855799,74.36,77469.53,0.0,0.0,0.0,3e-05]
[1779347860834,74.36,77465.83,0.0,0.0,0.0,3e-05]
[1779347862848,74.36,77477.04,0.0,0.0,0.0,3e-05]
[1779347866889,74.36,77488.02,0.0,0.0,0.0,3e-05]
[1779347871926,74.36,77483.52,0.0,0.0,0.0,3e-05]
[1779347876960,74.36,77487.22,0.0,0.0,0.0,3e-05]
[1779347881995,74.36,77481.86,0.0,0.0,0.0,3e-05]
[1779347887037,74.36,77478.44,0.0,0.0,0.0,3e-05]
[1779347892073,74.36,77478.02,0.0,0.0,0.0,3e-05]
[1779347897108,74.36,77476.89,0.0,0.0,0.0,3e-05]
[1779347902142,74.36,77482.18,0.0,0.0,0.0,3e-05]
[1779347907179,74.36,77484.47,0.0,0.0,0.0,3e-05]
[1779347910200,74.36,77496.76,0.0,0.0,0.0,3e-05]
[1779347915240,74.36,77488.63,0.0,0.0,0.0,3e-05]
[1779347920275,74.36,77491.8,0.0,0.0,0.0,3e-05]
[1779347925310,74.36,77487.47,0.0,0.0,0.0,3e-05]
[1779347930345,74.36,77479.97,0.0,0.0,0.0,3e-05]
[1779347935381,74.36,77473.96,0.0,0.0,0.0,3e-05]
[1779347940415,74.36,77467.95,0.0,0.0,0.0,3e-05]
[1779347945451,74.36,77465.14,0.0,0.0,0.0,3e-05]
[1779347950486,74.36,77466.24,0.0,0.0,0.0,3e-05]
[1779347955525,74.36,77466.72,0.0,0.0,0.0,3e-05]
[1779347959549,74.36,77479.15,0.0,0.0,0.0,3e-05]
[1779347964584,74.36,77484.61,0.0,0.0,0.0,3e-05]
[1779347969619,74.36,77483.05,0.0,0.0,0.0,3e-05]
[1779347974654,74.36,77484.01,0.0,0.0,0.0,3e-05]
[1779347979690,74.36,77483.42,0.0,0.0,0.0,3e-05]
[1779347984723,74.36,77473.53,0.0,0.0,0.0,3e-05]
[1779347989760,74.36,77472.47,0.0,0.0,0.0,3e-05]
[1779347994796,74.36,77473.8,0.0,0.0,0.0,3e-05]
[1779347999830,74.36,77476.37,0.0,0.0,0.0,3e-05]
[1779348004865,74.36,77475.31,0.0,0.0,0.0,3e-05]
[1779348009901,74.36,77470.19,0.0,0.0,0.0,3e-05]
[1779348014937,74.36,77465.78,0.0,0.0,0.0,3e-05]
[1779348019972,74.36,77464.78,0.0,0.0,0.0,3e-05]
[1779348025012,74.36,77469.74,0.0,0.0,0.0,3e-05]
[1779348030041,74.36,77471.88,0.0,0.0,0.0,3e-05]
[1779348035076,74.36,77473.18,0.0,0.0,0.0,3e-05]
[1779348040110,74.36,77482.24,0.0,0.0,0.0,3e-05]
[1779348045146,74.36,77480.08,0.0,0.0,0.0,3e-05]
[1779348050182,74.36,77476.88,0.0,0.0,0.0,3e-05]
[1779348055216,74.36,77477.38,0.0,0.0,0.0,3e-05]
[1779348057230,74.36,77467.39,0.0,0.0,0.0,3e-05]
[1779348062921,74.36,77465.74,0.0,0.0,0.0,3e-05]
[1779348068310,74.36,77470.15,0.0,0.0,0.0,3e-05]
[1779348073343,74.36,77478.04,0.0,0.0,0.0,3e-05]
[1779348078379,74.36,77479.13,0.0,0.0,0.0,3e-05]
[1779348084420,74.36,77481.37,0.0,0.0,0.0,3e-05]
[1779348089457,74.36,77481.58,0.0,0.0,0.0,3e-05]
[1779348091471,74.36,77474.9,0.0,0.0,0.0,3e-05]
[1779348096505,74.36,77476.81,0.0,0.0,0.0,3e-05]
[1779348101546,74.36,77480.6,0.0,0.0,0.0,3e-05]
[1779348106578,74.36,77483.02,0.0,0.0,0.0,3e-05]
[1779348111614,74.36,77480.77,0.0,0.0,0.0,3e-05]
[1779348116649,74.36,77479.05,0.0,0.0,0.0,3e-05]
[1779348121684,74.36,77478.58,0.0,0.0,0.0,3e-05]
[1779348123699,74.36,77492.48,0.0,0.0,0.0,3e-05]
[1779348128748,74.36,77497.31,0.0,0.0,0.0,3e-05]
[1779348133783,74.36,77494.56,0.0,0.0,0.0,3e-05]
[1779348138817,74.36,77488.57,0.0,0.0,0.0,3e-05]
[1779348143853,74.36,77487.99,0.0,0.0,0.0,3e-05]
[1779348148888,74.36,77487.61,0.0,0.0,0.0,3e-05]
[1779348153923,74.36,77487.03,0.0,0.0,0.0,3e-05]
[1779348158958,74.36,77485.31,0.0,0.0,0.0,3e-05]
[1779348163993,74.36,77479.47,0.0,0.0,0.0,3e-05]
[1779348168021,74.36,77469.7,0.0,0.0,0.0,3e-05]
[1779348173058,74.36,77469.84,0.0,0.0,0.0,3e-05]
[1779348178092,74.36,77473.58,0.0,0.0,0.0,3e-05]
[1779348183126,74.36,77462.58,0.0,0.0,0.0,3e-05]
[1779348188162,74.36,77461.23,0.0,0.0,0.0,3e-05]
[1779348193197,74.36,77463.05,0.0,0.0,0.0,3e-05]
[1779348198233,74.36,77463.19,0.0,0.0,0.0,3e-05]
[1779348203268,74.36,77468.4,0.0,0.0,0.0,3e-05]
[1779348208302,74.36,77471.29,0.0,0.0,0.0,3e-05]
[1779348213339,74.36,77472.33,0.0,0.0,0.0,3e-05]
[1779348218374,74.36,77481.89,0.0,0.0,0.0,3e-05]
[1779348223409,74.36,77487.76,0.0,0.0,0.0,3e-05]
[1779348227444,74.36,77497.5,0.0,0.0,0.0,3e-05]
[1779348232480,74.36,77501.94,0.0,0.0,0.0,3e-05]
[1779348237515,74.36,77501.68,0.0,0.0,0.0,3e-05]
[1779348242551,74.36,77501.35,0.0,0.0,0.0,3e-05]
[1779348247586,74.36,77493.41,0.0,0.0,0.0,3e-05]
[1779348252621,74.36,77493.53,0.0,0.0,0.0,3e-05]
[1779348257656,74.36,77494.96,0.0,0.0,0.0,3e-05]
[1779348262691,74.36,77495.36,0.0,0.0,0.0,3e-05]
[1779348267726,74.36,77496.25,0.0,0.0,0.0,3e-05]
[1779348272759,74.36,77497.11,0.0,0.0,0.0,3e-05]
[1779348278803,74.36,77497.17,0.0,0.0,0.0,3e-05]
[1779348283837,74.36,77496.91,0.0,0.0,0.0,3e-05]
[1779348288873,74.36,77497.17,0.0,0.0,0.0,3e-05]
[1779348293915,74.36,77496.92,0.0,0.0,0.0,3e-05]
[1779348298942,74.36,77497.0,0.0,0.0,0.0,3e-05]
[1779348303978,74.36,77497.35,0.0,0.0,0.0,3e-05]
[1779348309013,74.36,77494.11,0.0,0.0,0.0,3e-05]
[1779348314048,74.36,77490.8,0.0,0.0,0.0,3e-05]
[1779348319084,74.36,77489.96,0.0,0.0,0.0,3e-05]
[1779348324119,74.36,77497.17,0.0,0.0,0.0,3e-05]
[1779348328146,74.36,77507.68,0.0,0.0,0.0,3e-05]
[1779348333182,74.36,77509.65,0.0,0.0,0.0,3e-05]
[1779348335195,74.36,77519.4,0.0,0.0,0.0,3e-05]
[1779348340232,74.36,77527.98,0.0,0.0,0.0,3e-05]
[1779348345266,74.36,77521.7,0.0,0.0,0.0,3e-05]
[1779348348287,74.36,77510.83,0.0,0.0,0.0,3e-05]
[1779348353321,74.36,77508.92,0.0,0.0,0.0,3e-05]
[1779348358358,74.36,77509.15,0.0,0.0,0.0,3e-05]
[1779348362387,74.36,77521.38,0.0,0.0,0.0,3e-05]
[1779348367422,74.36,77521.51,0.0,0.0,0.0,3e-05]
[1779348372457,74.36,77523.43,0.0,0.0,0.0,3e-05]
[1779348377492,74.36,77519.48,0.0,0.0,0.0,3e-05]
[1779348382528,74.36,77515.52,0.0,0.0,0.0,3e-05]
[1779348387562,74.36,77515.63,0.0,0.0,0.0,3e-05]
[1779348393234,74.36,77513.84,0.0,0.0,0.0,3e-05]
[1779348398639,74.36,77517.93,0.0,0.0,0.0,3e-05]
[1779348403677,74.36,77519.32,0.0,0.0,0.0,3e-05]
[1779348408715,74.36,77524.41,0.0,0.0,0.0,3e-05]
[1779348413750,74.36,77526.95,0.0,0.0,0.0,3e-05]
[1779348418785,74.36,77528.12,0.0,0.0,0.0,3e-05]
[1779348423820,74.36,77527.24,0.0,0.0,0.0,3e-05]
[1779348428855,74.36,77532.49,0.0,0.0,0.0,3e-05]
[1779348433890,74.36,77533.19,0.0,0.0,0.0,3e-05]
[1779348438929,74.36,77534.53,0.0,0.0,0.0,3e-05]
[1779348443964,74.36,77534.9,0.0,0.0,0.0,3e-05]
[1779348448999,74.36,77538.18,0.0,0.0,0.0,3e-05]
[1779348455047,74.36,77537.33,0.0,0.0,0.0,3e-05]
[1779348460083,74.36,77537.08,0.0,0.0,0.0,3e-05]
[1779348465118,74.36,77535.56,0.0,0.0,0.0,3e-05]
[1779348470153,74.36,77535.74,0.0,0.0,0.0,3e-05]
[1779348476195,74.36,77535.89,0.0,0.0,0.0,3e-05]
[1779348481239,74.36,77536.31,0.0,0.0,0.0,3e-05]
[1779348486270,74.36,77537.11,0.0,0.0,0.0,3e-05]
[1779348491305,74.36,77537.49,0.0,0.0,0.0,3e-05]
[1779348496338,74.36,77539.74,0.0,0.0,0.0,3e-05]
[1779348501373,74.36,77539.68,0.0,0.0,0.0,3e-05]
[1779348506411,74.36,77538.0,0.0,0.0,0.0,3e-05]
[1779348511444,74.36,77537.8,0.0,0.0,0.0,3e-05]
[1779348516478,74.36,77537.49,0.0,0.0,0.0,3e-05]
[1779348521514,74.36,77537.61,0.0,0.0,0.0,3e-05]
[1779348527556,74.36,77537.07,0.0,0.0,0.0,3e-05]
[1779348532592,74.36,77536.73,0.0,0.0,0.0,3e-05]
[1779348541656,74.36,77536.24,0.0,0.0,0.0,3e-05]
[1779348546692,74.36,77536.35,0.0,0.0,0.0,3e-05]
[1779348551725,74.36,77536.05,0.0,0.0,0.0,3e-05]
[1779348556760,74.36,77534.03,0.0,0.0,0.0,3e-05]
[1779348561795,74.36,77534.92,0.0,0.0,0.0,3e-05]
[1779348566830,74.36,77534.87,0.0,0.0,0.0,3e-05]
[1779348571867,74.36,77535.53,0.0,0.0,0.0,3e-05]
[1779348576901,74.36,77534.68,0.0,0.0,0.0,3e-05]
[1779348581940,74.36,77535.02,0.0,0.0,0.0,3e-05]
[1779348586975,74.36,77535.28,0.0,0.0,0.0,3e-05]
[1779348592011,74.36,77535.07,0.0,0.0,0.0,3e-05]
[1779348597054,74.36,77530.67,0.0,0.0,0.0,3e-05]
[1779348602089,74.36,77530.07,0.0,0.0,0.0,3e-05]
[1779348606116,74.36,77542.48,0.0,0.0,0.0,3e-05]
[1779348611153,74.36,77545.15,0.0,0.0,0.0,3e-05]
[1779348616191,74.36,77551.81,0.0,0.0,0.0,3e-05]
[1779348622232,74.36,77552.5,0.0,0.0,0.0,3e-05]
[1779348627265,74.36,77553.17,0.0,0.0,0.0,3e-05]
[1779348632303,74.36,77560.47,0.0,0.0,0.0,3e-05]
[1779348637336,74.36,77563.08,0.0,0.0,0.0,3e-05]
[1779348644385,74.36,77563.69,0.0,0.0,0.0,3e-05]
[1779348649420,74.36,77564.16,0.0,0.0,0.0,3e-05]
[1779348654455,74.36,77564.15,0.0,0.0,0.0,3e-05]
[1779348659489,74.36,77567.03,0.0,0.0,0.0,3e-05]
[1779348664527,74.36,77565.73,0.0,0.0,0.0,3e-05]
[1779348669562,74.36,77565.17,0.0,0.0,0.0,3e-05]
[1779348674595,74.36,77555.51,0.0,0.0,0.0,3e-05]
[1779348679629,74.36,77557.09,0.0,0.0,0.0,3e-05]
[1779348688693,74.36,77556.92,0.0,0.0,0.0,3e-05]
[1779348693728,74.36,77556.13,0.0,0.0,0.0,3e-05]
[1779348698762,74.36,77557.22,0.0,0.0,0.0,3e-05]
[1779348703799,74.36,77555.77,0.0,0.0,0.0,3e-05]
[1779348708836,74.36,77555.97,0.0,0.0,0.0,3e-05]
[1779348713867,74.36,77556.5,0.0,0.0,0.0,3e-05]
[1779348718902,74.36,77557.04,0.0,0.0,0.0,3e-05]
[1779348723937,74.36,77556.88,0.0,0.0,0.0,3e-05]
[1779348728974,74.36,77557.11,0.0,0.0,0.0,3e-05]
[1779348734008,74.36,77557.51,0.0,0.0,0.0,3e-05]
[1779348739044,74.36,77557.23,0.0,0.0,0.0,3e-05]
[1779348744080,74.36,77557.28,0.0,0.0,0.0,3e-05]
[1779348750773,74.36,77557.79,0.0,0.0,0.0,3e-05]
[1779348756162,74.36,77557.09,0.0,0.0,0.0,3e-05]
[1779348761198,74.36,77557.3,0.0,0.0,0.0,3e-05]
[1779348766234,74.36,77558.05,0.0,0.0,0.0,3e-05]
[1779348771267,74.36,77561.9,0.0,0.0,0.0,3e-05]
[1779348776305,74.36,77571.1,0.0,0.0,0.0,3e-05]
[1779348781341,74.36,77572.76,0.0,0.0,0.0,3e-05]
[1779348786378,74.36,77568.9,0.0,0.0,0.0,3e-05]
[1779348791410,74.36,77569.0,0.0,0.0,0.0,3e-05]
[1779348796445,74.36,77566.15,0.0,0.0,0.0,3e-05]
[1779348801479,74.36,77564.02,0.0,0.0,0.0,3e-05]
[1779348806515,74.36,77555.44,0.0,0.0,0.0,3e-05]
[1779348811550,74.36,77549.17,0.0,0.0,0.0,3e-05]
[1779348816585,74.36,77549.07,0.0,0.0,0.0,3e-05]
[1779348821620,74.36,77549.6,0.0,0.0,0.0,3e-05]
[1779348826654,74.36,77550.5,0.0,0.0,0.0,3e-05]
[1779348831689,74.36,77552.18,0.0,0.0,0.0,3e-05]
[1779348836724,74.36,77552.88,0.0,0.0,0.0,3e-05]
[1779348841767,74.36,77555.39,0.0,0.0,0.0,3e-05]
[1779348846796,74.36,77566.13,0.0,0.0,0.0,3e-05]
[1779348851832,74.36,77565.56,0.0,0.0,0.0,3e-05]
[1779348856870,74.36,77566.79,0.0,0.0,0.0,3e-05]
[1779348861904,74.36,77573.81,0.0,0.0,0.0,3e-05]
[1779348867946,74.36,77574.1,0.0,0.0,0.0,3e-05]
[1779348872981,74.36,77572.67,0.0,0.0,0.0,3e-05]
[1779348879023,74.36,77565.97,0.0,0.0,0.0,3e-05]
[1779348884061,74.36,77566.83,0.0,0.0,0.0,3e-05]
[1779348891110,74.36,77567.66,0.0,0.0,0.0,3e-05]
[1779348896145,74.36,77570.17,0.0,0.0,0.0,3e-05]
[1779348901183,74.36,77576.25,0.0,0.0,0.0,3e-05]
[1779348906876,74.36,77577.28,0.0,0.0,0.0,3e-05]
[1779348912263,74.36,77575.91,0.0,0.0,0.0,3e-05]
[1779348917298,74.36,77573.68,0.0,0.0,0.0,3e-05]
[1779348922339,74.36,77570.58,0.0,0.0,0.0,3e-05]
[1779348928383,74.36,77571.24,0.0,0.0,0.0,3e-05]
[1779348933416,74.36,77572.12,0.0,0.0,0.0,3e-05]
[1779348939457,74.36,77574.49,0.0,0.0,0.0,3e-05]
[1779348947158,74.36,77575.39,0.0,0.0,0.0,3e-05]
[1779348953563,74.36,77573.89,0.0,0.0,0.0,3e-05]
[1779348961619,74.36,77573.58,0.0,0.0,0.0,3e-05]
[1779348966653,74.36,77570.36,0.0,0.0,0.0,3e-05]
[1779348972696,74.36,77569.57,0.0,0.0,0.0,3e-05]
[1779348977734,74.36,77569.64,0.0,0.0,0.0,3e-05]
[1779348982765,74.36,77568.76,0.0,0.0,0.0,3e-05]
[1779348987800,74.36,77571.57,0.0,0.0,0.0,3e-05]
[1779348992835,74.36,77572.45,0.0,0.0,0.0,3e-05]
[1779348997870,74.36,77574.27,0.0,0.0,0.0,3e-05]
[1779349002904,74.36,77577.28,0.0,0.0,0.0,3e-05]
[1779349007941,74.36,77577.84,0.0,0.0,0.0,3e-05]
[1779349012975,74.36,77581.45,0.0,0.0,0.0,3e-05]
[1779349018010,74.36,77581.99,0.0,0.0,0.0,3e-05]
[1779349023045,74.36,77585.11,0.0,0.0,0.0,3e-05]
[1779349028081,74.36,77584.79,0.0,0.0,0.0,3e-05]
[1779349033116,74.36,77582.15,0.0,0.0,0.0,3e-05]
[1779349038152,74.36,77581.74,0.0,0.0,0.0,3e-05]
[1779349043189,74.36,77582.12,0.0,0.0,0.0,3e-05]
[1779349048228,74.36,77582.52,0.0,0.0,0.0,3e-05]
[1779349056282,74.36,77583.25,0.0,0.0,0.0,3e-05]
[1779349061318,74.36,77583.45,0.0,0.0,0.0,3e-05]
[1779349066354,74.36,77582.14,0.0,0.0,0.0,3e-05]
[1779349071389,74.36,77582.7,0.0,0.0,0.0,3e-05]
[1779349076424,74.36,77582.57,0.0,0.0,0.0,3e-05]
[1779349081460,74.36,77582.14,0.0,0.0,0.0,3e-05]
[1779349088142,74.36,77581.7,0.0,0.0,0.0,3e-05]
[1779349093544,74.36,77581.63,0.0,0.0,0.0,3e-05]
[1779349098581,74.36,77584.24,0.0,0.0,0.0,3e-05]
[1779349104621,74.36,77583.6,0.0,0.0,0.0,3e-05]
[1779349109656,74.36,77583.68,0.0,0.0,0.0,3e-05]
[1779349114692,74.36,77585.64,0.0,0.0,0.0,3e-05]
[1779349119729,74.36,77585.96,0.0,0.0,0.0,3e-05]
[1779349124763,74.36,77588.59,0.0,0.0,0.0,3e-05]
[1779349129799,74.36,77589.48,0.0,0.0,0.0,3e-05]
[1779349135840,74.36,77589.68,0.0,0.0,0.0,3e-05]
[1779349140877,74.36,77589.88,0.0,0.0,0.0,3e-05]
[1779349145912,74.36,77587.96,0.0,0.0,0.0,3e-05]
[1779349150946,74.36,77588.21,0.0,0.0,0.0,3e-05]
[1779349155981,74.36,77589.47,0.0,0.0,0.0,3e-05]
[1779349161018,74.36,77593.4,0.0,0.0,0.0,3e-05]
[1779349166056,74.36,77593.78,0.0,0.0,0.0,3e-05]
[1779349171091,74.36,77592.46,0.0,0.0,0.0,3e-05]
[1779349176126,74.36,77594.16,0.0,0.0,0.0,3e-05]
[1779349181161,74.36,77595.57,0.0,0.0,0.0,3e-05]
[1779349186196,74.36,77595.04,0.0,0.0,0.0,3e-05]
[1779349191231,74.36,77597.91,0.0,0.0,0.0,3e-05]
[1779349196265,74.36,77599.27,0.0,0.0,0.0,3e-05]
[1779349201301,74.36,77600.59,0.0,0.0,0.0,3e-05]
[1779349206337,74.36,77601.01,0.0,0.0,0.0,3e-05]
[1779349211371,74.36,77600.65,0.0,0.0,0.0,3e-05]
[1779349216407,74.36,77601.6,0.0,0.0,0.0,3e-05]
[1779349222448,74.36,77602.83,0.0,0.0,0.0,3e-05]
[1779349227485,74.36,77603.95,0.0,0.0,0.0,3e-05]
[1779349232519,74.36,77603.2,0.0,0.0,0.0,3e-05]
[1779349237555,74.36,77602.66,0.0,0.0,0.0,3e-05]
[1779349242591,74.36,77601.39,0.0,0.0,0.0,3e-05]
[1779349247625,74.36,77604.84,0.0,0.0,0.0,3e-05]
[1779349252661,74.36,77605.43,0.0,0.0,0.0,3e-05]
[1779349257701,74.36,77606.03,0.0,0.0,0.0,3e-05]
[1779349262733,74.36,77606.97,0.0,0.0,0.0,3e-05]
[1779349267766,74.36,77610.91,0.0,0.0,0.0,3e-05]
[1779349272801,74.36,77614.84,0.0,0.0,0.0,3e-05]
[1779349277836,74.36,77612.17,0.0,0.0,0.0,3e-05]
[1779349282871,74.36,77612.37,0.0,0.0,0.0,3e-05]
[1779349288913,74.36,77612.11,0.0,0.0,0.0,3e-05]
[1779349293947,74.36,77612.07,0.0,0.0,0.0,3e-05]
[1779349298982,74.36,77611.66,0.0,0.0,0.0,3e-05]
[1779349305025,74.36,77611.32,0.0,0.0,0.0,3e-05]
[1779349310063,74.36,77611.21,0.0,0.0,0.0,3e-05]
[1779349315097,74.36,77610.85,0.0,0.0,0.0,3e-05]
[1779349320133,74.36,77610.92,0.0,0.0,0.0,3e-05]
[1779349325169,74.36,77612.25,0.0,0.0,0.0,3e-05]
[1779349330202,74.36,77613.05,0.0,0.0,0.0,3e-05]
[1779349335238,74.36,77612.98,0.0,0.0,0.0,3e-05]
[1779349340272,74.36,77613.29,0.0,0.0,0.0,3e-05]
[1779349345307,74.36,77614.3,0.0,0.0,0.0,3e-05]
[1779349350341,74.36,77616.55,0.0,0.0,0.0,3e-05]
[1779349355376,74.36,77617.46,0.0,0.0,0.0,3e-05]
[1779349357393,74.36,77627.96,0.0,0.0,0.0,3e-05]
[1779349362429,74.36,77629.85,0.0,0.0,0.0,3e-05]
[1779349367464,74.36,77629.76,0.0,0.0,0.0,3e-05]
[1779349372500,74.36,77625.15,0.0,0.0,0.0,3e-05]
[1779349377533,74.36,77624.55,0.0,0.0,0.0,3e-05]
[1779349382569,74.36,77626.07,0.0,0.0,0.0,3e-05]
[1779349387605,74.36,77626.15,0.0,0.0,0.0,3e-05]
[1779349392645,74.36,77623.73,0.0,0.0,0.0,3e-05]
[1779349397673,74.36,77623.33,0.0,0.0,0.0,3e-05]
[1779349403715,74.36,77622.24,0.0,0.0,0.0,3e-05]
[1779349408751,74.36,77623.16,0.0,0.0,0.0,3e-05]
[1779349413785,74.36,77622.95,0.0,0.0,0.0,3e-05]
[1779349418824,74.36,77622.71,0.0,0.0,0.0,3e-05]
[1779349423859,74.36,77624.35,0.0,0.0,0.0,3e-05]
[1779349428894,74.36,77625.28,0.0,0.0,0.0,3e-05]
[1779349434937,74.36,77625.94,0.0,0.0,0.0,3e-05]
[1779349439972,74.36,77622.2,0.0,0.0,0.0,3e-05]
[1779349445011,74.36,77622.14,0.0,0.0,0.0,3e-05]
[1779349450044,74.36,77624.5,0.0,0.0,0.0,3e-05]
[1779349455079,74.36,77627.17,0.0,0.0,0.0,3e-05]
[1779349461120,74.36,77626.8,0.0,0.0,0.0,3e-05]
[1779349467163,74.36,77626.94,0.0,0.0,0.0,3e-05]
[1779349473203,74.36,77627.7,0.0,0.0,0.0,3e-05]
[1779349478238,74.36,77627.7,0.0,0.0,0.0,3e-05]
[1779349483274,74.36,77631.02,0.0,0.0,0.0,3e-05]
[1779349485289,74.36,77642.75,0.0,0.0,0.0,3e-05]
[1779349491330,74.36,77642.8,0.0,0.0,0.0,3e-05]
[1779349496365,74.36,77642.04,0.0,0.0,0.0,3e-05]
[1779349501400,74.36,77643.21,0.0,0.0,0.0,3e-05]
[1779349506435,74.36,77646.13,0.0,0.0,0.0,3e-05]
[1779349511471,74.36,77643.02,0.0,0.0,0.0,3e-05]
[1779349516505,74.36,77644.65,0.0,0.0,0.0,3e-05]
[1779349521542,74.36,77642.25,0.0,0.0,0.0,3e-05]
[1779349526576,74.36,77644.96,0.0,0.0,0.0,3e-05]
[1779349531611,74.36,77644.68,0.0,0.0,0.0,3e-05]
[1779349536646,74.36,77650.12,0.0,0.0,0.0,3e-05]
[1779349541680,74.36,77655.07,0.0,0.0,0.0,3e-05]
[1779349546715,74.36,77654.72,0.0,0.0,0.0,3e-05]
[1779349551751,74.36,77655.24,0.0,0.0,0.0,3e-05]
[1779349556785,74.36,77659.18,0.0,0.0,0.0,3e-05]
[1779349560817,74.36,77668.89,0.0,0.0,0.0,3e-05]
[1779349565853,74.36,77670.95,0.0,0.0,0.0,3e-05]
[1779349570886,74.36,77666.13,0.0,0.0,0.0,3e-05]
[1779349575928,74.36,77667.21,0.0,0.0,0.0,3e-05]
[1779349580963,74.36,77667.93,0.0,0.0,0.0,3e-05]
[1779349585998,74.36,77660.82,0.0,0.0,0.0,3e-05]
[1779349591034,74.36,77661.83,0.0,0.0,0.0,3e-05]
[1779349596071,74.36,77660.96,0.0,0.0,0.0,3e-05]
[1779349601109,74.36,77661.29,0.0,0.0,0.0,3e-05]
[1779349606144,74.36,77663.97,0.0,0.0,0.0,3e-05]
[1779349611176,74.36,77665.74,0.0,0.0,0.0,3e-05]
[1779349616211,74.36,77665.28,0.0,0.0,0.0,3e-05]
[1779349621246,74.36,77667.7,0.0,0.0,0.0,3e-05]
[1779349628295,74.36,77667.17,0.0,0.0,0.0,3e-05]
[1779349633329,74.36,77665.39,0.0,0.0,0.0,3e-05]
[1779349638365,74.36,77666.5,0.0,0.0,0.0,3e-05]
[1779349643400,74.36,77666.69,0.0,0.0,0.0,3e-05]
[1779349648435,74.36,77666.75,0.0,0.0,0.0,3e-05]
[1779349653474,74.36,77672.85,0.0,0.0,0.0,3e-05]
[1779349658510,74.36,77673.68,0.0,0.0,0.0,3e-05]
[1779349663547,74.36,77672.97,0.0,0.0,0.0,3e-05]
[1779349668582,74.36,77675.93,0.0,0.0,0.0,3e-05]
[1779349675631,74.36,77675.07,0.0,0.0,0.0,3e-05]
[1779349681672,74.36,77675.5,0.0,0.0,0.0,3e-05]
[1779349686708,74.36,77678.25,0.0,0.0,0.0,3e-05]
[1779349691742,74.36,77677.98,0.0,0.0,0.0,3e-05]
[1779349696778,74.36,77678.09,0.0,0.0,0.0,3e-05]
[1779349701812,74.36,77679.97,0.0,0.0,0.0,3e-05]
[1779349706849,74.36,77680.9,0.0,0.0,0.0,3e-05]
[1779349711884,74.36,77681.88,0.0,0.0,0.0,3e-05]
[1779349716919,74.36,77681.65,0.0,0.0,0.0,3e-05]
[1779349721954,74.36,77682.42,0.0,0.0,0.0,3e-05]
[1779349726992,74.36,77684.02,0.0,0.0,0.0,3e-05]
[1779349732026,74.36,77685.26,0.0,0.0,0.0,3e-05]
[1779349737065,74.36,77682.82,0.0,0.0,0.0,3e-05]
[1779349742100,74.36,77684.1,0.0,0.0,0.0,3e-05]
[1779349747136,74.36,77689.56,0.0,0.0,0.0,3e-05]
[1779349752171,74.36,77691.97,0.0,0.0,0.0,3e-05]
[1779349757206,74.36,77694.89,0.0,0.0,0.0,3e-05]
[1779349762241,74.36,77696.72,0.0,0.0,0.0,3e-05]
[1779349767276,74.36,77695.59,0.0,0.0,0.0,3e-05]
[1779349772317,74.36,77702.01,0.0,0.0,0.0,3e-05]
[1779349777351,74.36,77705.05,0.0,0.0,0.0,3e-05]
[1779349782387,74.36,77707.63,0.0,0.0,0.0,3e-05]
[1779349787422,74.36,77707.69,0.0,0.0,0.0,3e-05]
[1779349792459,74.36,77710.3,0.0,0.0,0.0,3e-05]
[1779349797492,74.36,77712.57,0.0,0.0,0.0,3e-05]
[1779349802528,74.36,77713.81,0.0,0.0,0.0,3e-05]
[1779349807563,74.36,77715.85,0.0,0.0,0.0,3e-05]
[1779349812599,74.36,77722.37,0.0,0.0,0.0,3e-05]
[1779349817633,74.36,77724.64,0.0,0.0,0.0,3e-05]
[1779349822668,74.36,77722.35,0.0,0.0,0.0,3e-05]
[1779349827702,74.36,77720.94,0.0,0.0,0.0,3e-05]
[1779349832745,74.36,77719.94,0.0,0.0,0.0,3e-05]
[1779349837775,74.36,77719.0,0.0,0.0,0.0,3e-05]
[1779349842809,74.36,77721.78,0.0,0.0,0.0,3e-05]
[1779349847845,74.36,77724.33,0.0,0.0,0.0,3e-05]
[1779349852880,74.36,77720.85,0.0,0.0,0.0,3e-05]
[1779349857916,74.36,77720.98,0.0,0.0,0.0,3e-05]
[1779349862951,74.36,77719.82,0.0,0.0,0.0,3e-05]
[1779349867986,74.36,77721.09,0.0,0.0,0.0,3e-05]
[1779349873021,74.36,77720.63,0.0,0.0,0.0,3e-05]
[1779349878056,74.36,77719.88,0.0,0.0,0.0,3e-05]
[1779349883090,74.36,77723.44,0.0,0.0,0.0,3e-05]
[1779349888126,74.36,77724.2,0.0,0.0,0.0,3e-05]
[1779349893165,74.36,77724.24,0.0,0.0,0.0,3e-05]
[1779349898196,74.36,77722.24,0.0,0.0,0.0,3e-05]
[1779349902225,74.36,77709.64,0.0,0.0,0.0,3e-05]
[1779349907261,74.36,77706.45,0.0,0.0,0.0,3e-05]
[1779349913304,74.36,77696.36,0.0,0.0,0.0,3e-05]
[1779349918338,74.36,77698.49,0.0,0.0,0.0,3e-05]
[1779349923373,74.36,77702.94,0.0,0.0,0.0,3e-05]
[1779349928408,74.36,77704.25,0.0,0.0,0.0,3e-05]
[1779349933443,74.36,77705.0,0.0,0.0,0.0,3e-05]
[1779349938478,74.36,77706.95,0.0,0.0,0.0,3e-05]
[1779349943512,74.36,77712.82,0.0,0.0,0.0,3e-05]
[1779349949194,74.36,77720.9,0.0,0.0,0.0,3e-05]
[1779349954591,74.36,77720.92,0.0,0.0,0.0,3e-05]
[1779349959627,74.36,77723.29,0.0,0.0,0.0,3e-05]
[1779349964661,74.36,77724.67,0.0,0.0,0.0,3e-05]
[1779349970702,74.36,77725.48,0.0,0.0,0.0,3e-05]
[1779349975738,74.36,77724.9,0.0,0.0,0.0,3e-05]
[1779349980774,74.36,77725.33,0.0,0.0,0.0,3e-05]
[1779349985809,74.36,77731.84,0.0,0.0,0.0,3e-05]
[1779349994871,74.36,77731.59,0.0,0.0,0.0,3e-05]
[1779349999910,74.36,77732.51,0.0,0.0,0.0,3e-05]
[1779350004944,74.36,77731.82,0.0,0.0,0.0,3e-05]
[1779350011992,74.36,77731.98,0.0,0.0,0.0,3e-05]
[1779350017029,74.36,77732.48,0.0,0.0,0.0,3e-05]
[1779350022065,74.36,77733.24,0.0,0.0,0.0,3e-05]
[1779350027098,74.36,77732.97,0.0,0.0,0.0,3e-05]
[1779350032134,74.36,77734.99,0.0,0.0,0.0,3e-05]
[1779350037171,74.36,77742.67,0.0,0.0,0.0,3e-05]
[1779350042204,74.36,77741.9,0.0,0.0,0.0,3e-05]
[1779350047239,74.36,77740.97,0.0,0.0,0.0,3e-05]
[1779350052277,74.36,77738.35,0.0,0.0,0.0,3e-05]
[1779350057309,74.36,77739.0,0.0,0.0,0.0,3e-05]
[1779350062344,74.36,77739.48,0.0,0.0,0.0,3e-05]
[1779350067379,74.36,77738.76,0.0,0.0,0.0,3e-05]
[1779350072415,74.36,77738.25,0.0,0.0,0.0,3e-05]
[1779350077449,74.36,77738.08,0.0,0.0,0.0,3e-05]
[1779350082484,74.36,77738.24,0.0,0.0,0.0,3e-05]
[1779350087520,74.36,77737.17,0.0,0.0,0.0,3e-05]
[1779350092555,74.36,77736.67,0.0,0.0,0.0,3e-05]
[1779350097590,74.36,77735.98,0.0,0.0,0.0,3e-05]
[1779350102624,74.36,77734.86,0.0,0.0,0.0,3e-05]
[1779350107660,74.36,77734.76,0.0,0.0,0.0,3e-05]
[1779350112695,74.36,77734.72,0.0,0.0,0.0,3e-05]
[1779350117729,74.36,77735.63,0.0,0.0,0.0,3e-05]
[1779350124778,74.36,77735.34,0.0,0.0,0.0,3e-05]
[1779350129817,74.36,77732.21,0.0,0.0,0.0,3e-05]
[1779350134849,74.36,77731.98,0.0,0.0,0.0,3e-05]
[1779350139884,74.36,77736.57,0.0,0.0,0.0,3e-05]
[1779350145926,74.36,77737.2,0.0,0.0,0.0,3e-05]
[1779350150961,74.36,77742.51,0.0,0.0,0.0,3e-05]
[1779350155997,74.36,77742.35,0.0,0.0,0.0,3e-05]
[1779350161033,74.36,77742.17,0.0,0.0,0.0,3e-05]
[1779350166066,74.36,77742.21,0.0,0.0,0.0,3e-05]
[1779350172109,74.36,77741.87,0.0,0.0,0.0,3e-05]
[1779350176138,74.36,77755.48,0.0,0.0,0.0,3e-05]
[1779350177146,74.36,77765.03,0.0,0.0,0.0,3e-05]
[1779350182180,74.36,77765.82,0.0,0.0,0.0,3e-05]
[1779350185200,74.36,77786.38,0.0,0.0,0.0,3e-05]
[1779350190236,74.36,77792.79,0.0,0.0,0.0,4e-05]
[1779350195273,74.36,77805.67,0.0,0.0,0.0,4e-05]
[1779350200307,74.36,77804.69,0.0,0.0,0.0,4e-05]
[1779350205343,74.36,77806.51,0.0,0.0,0.0,4e-05]
[1779350210378,74.36,77809.98,0.0,0.0,0.0,4e-05]
[1779350215414,74.36,77811.59,0.0,0.0,0.0,4e-05]
[1779350218434,74.36,77822.39,0.0,0.0,0.0,4e-05]
[1779350223468,74.36,77824.65,0.0,0.0,0.0,4e-05]
[1779350228504,74.36,77823.36,0.0,0.0,0.0,4e-05]
[1779350233539,74.36,77828.77,0.0,0.0,0.0,4e-05]
[1779350238577,74.36,77826.74,0.0,0.0,0.0,4e-05]
[1779350240589,74.36,77816.26,0.0,0.0,0.0,4e-05]
[1779350245623,74.36,77806.68,0.0,0.0,0.0,4e-05]
[1779350250658,74.36,77802.21,0.0,0.0,0.0,4e-05]
[1779350255694,74.36,77805.37,0.0,0.0,0.0,4e-05]
[1779350260729,74.36,77804.41,0.0,0.0,0.0,4e-05]
[1779350265762,74.36,77801.29,0.0,0.0,0.0,4e-05]
[1779350270799,74.36,77798.9,0.0,0.0,0.0,3e-05]
[1779350275833,74.36,77807.43,0.0,0.0,0.0,4e-05]
[1779350280869,74.36,77816.29,0.0,0.0,0.0,4e-05]
[1779350285904,74.36,77813.59,0.0,0.0,0.0,4e-05]
[1779350290938,74.36,77815.29,0.0,0.0,0.0,4e-05]
[1779350295974,74.36,77817.07,0.0,0.0,0.0,4e-05]
[1779350303023,74.36,77822.03,0.0,0.0,0.0,4e-05]
[1779350308058,74.36,77820.82,0.0,0.0,0.0,4e-05]
[1779350311079,74.36,77814.39,0.0,0.0,0.0,4e-05]
[1779350316113,74.36,77814.13,0.0,0.0,0.0,4e-05]
[1779350321148,74.36,77817.35,0.0,0.0,0.0,4e-05]
[1779350326183,74.36,77818.44,0.0,0.0,0.0,4e-05]
[1779350331219,74.36,77817.82,0.0,0.0,0.0,4e-05]
[1779350336255,74.36,77812.48,0.0,0.0,0.0,4e-05]
[1779350341289,74.36,77810.37,0.0,0.0,0.0,4e-05]
[1779350347331,74.36,77810.65,0.0,0.0,0.0,4e-05]
[1779350354380,74.36,77805.7,0.0,0.0,0.0,3e-05]
[1779350359419,74.36,77806.2,0.0,0.0,0.0,3e-05]
[1779350364450,74.36,77810.04,0.0,0.0,0.0,4e-05]
[1779350369484,74.36,77810.97,0.0,0.0,0.0,4e-05]
[1779350374521,74.36,77808.56,0.0,0.0,0.0,3e-05]
[1779350380562,74.36,77809.24,0.0,0.0,0.0,3e-05]
[1779350385596,74.36,77809.49,0.0,0.0,0.0,3e-05]
[1779350390634,74.36,77809.33,0.0,0.0,0.0,3e-05]
[1779350395669,74.36,77810.17,0.0,0.0,0.0,3e-05]
[1779350400710,74.36,77808.58,0.0,0.0,0.0,3e-05]
[1779350401399,74.36,77808.58,0.0,0.0,0.0,3e-05]
[1779350402726,74.36,77819.87,0.0,0.0,0.0,4e-05]
[1779350400142,74.36,77819.87,0.0,0.0,0.0,4e-05]
[1779350408061,74.36,77819.87,0.0,0.0,0.0,4e-05]
[1779350412516,74.36,77824.83,0.0,0.0,0.0,4e-05]
[1779350417999,74.36,77817.92,0.0,0.0,0.0,4e-05]
[1779350423904,74.36,77817.34,0.0,0.0,0.0,4e-05]
[1779350428943,74.36,77813.58,0.0,0.0,0.0,4e-05]
[1779350433982,74.36,77820.08,0.0,0.0,0.0,4e-05]
[1779350439013,74.36,77827.6,0.0,0.0,0.0,4e-05]
[1779350444051,74.36,77827.63,0.0,0.0,0.0,4e-05]
[1779350449088,74.36,77833.69,0.0,0.0,0.0,4e-05]
[1779350456135,74.36,77833.42,0.0,0.0,0.0,4e-05]
[1779350461171,74.36,77832.5,0.0,0.0,0.0,4e-05]
[1779350466204,74.36,77833.25,0.0,0.0,0.0,4e-05]
[1779350471241,74.36,77841.75,0.0,0.0,0.0,4e-05]
[1779350476275,74.36,77844.68,0.0,0.0,0.0,4e-05]
[1779350481312,74.36,77845.59,0.0,0.0,0.0,4e-05]
[1779350486345,74.36,77845.64,0.0,0.0,0.0,4e-05]
[1779350491381,74.36,77839.14,0.0,0.0,0.0,4e-05]
[1779350496416,74.36,77845.51,0.0,0.0,0.0,4e-05]
[1779350501451,74.36,77834.3,0.0,0.0,0.0,4e-05]
[1779350507504,74.36,77830.53,0.0,0.0,0.0,4e-05]
[1779350512539,74.36,77823.99,0.0,0.0,0.0,4e-05]
[1779350517574,74.36,77817.32,0.0,0.0,0.0,3e-05]
[1779350522609,74.36,77814.81,0.0,0.0,0.0,3e-05]
[1779350527644,74.36,77815.58,0.0,0.0,0.0,3e-05]
[1779350532679,74.36,77815.02,0.0,0.0,0.0,3e-05]
[1779350537714,74.36,77824.36,0.0,0.0,0.0,4e-05]
[1779350542750,74.36,77835.95,0.0,0.0,0.0,4e-05]
[1779350547783,74.36,77838.44,0.0,0.0,0.0,4e-05]
[1779350552818,74.36,77838.85,0.0,0.0,0.0,4e-05]
[1779350557854,74.36,77839.92,0.0,0.0,0.0,4e-05]
[1779350562889,74.36,77842.14,0.0,0.0,0.0,4e-05]
[1779350567933,74.36,77855.19,0.0,0.0,0.0,4e-05]
[1779350572970,74.36,77853.05,0.0,0.0,0.0,4e-05]
[1779350578005,74.36,77860.46,0.0,0.0,0.0,4e-05]
[1779350583048,74.36,77860.17,0.0,0.0,0.0,4e-05]
[1779350588083,74.36,77855.7,0.0,0.0,0.0,4e-05]
[1779350591745,74.36,77876.19,0.0,0.0,0.0,4e-05]
[1779350598153,74.36,77878.31,0.0,0.0,0.0,4e-05]
[1779350603188,74.36,77886.34,0.0,0.0,0.0,4e-05]
[1779350608222,74.36,77890.94,0.0,0.0,0.0,4e-05]
[1779350613258,74.36,77891.25,0.0,0.0,0.0,4e-05]
[1779350618294,74.36,77899.81,0.0,0.0,0.0,4e-05]
[1779350623328,74.36,77901.57,0.0,0.0,0.0,4e-05]
[1779350626348,74.36,77887.07,0.0,0.0,0.0,4e-05]
[1779350628362,74.36,77899.96,0.0,0.0,0.0,4e-05]
[1779350633398,74.36,77904.47,0.0,0.0,0.0,4e-05]
[1779350638433,74.36,77904.08,0.0,0.0,0.0,4e-05]
[1779350643468,74.36,77902.78,0.0,0.0,0.0,4e-05]
[1779350648503,74.36,77909.75,0.0,0.0,0.0,4e-05]
[1779350653538,74.36,77914.66,0.0,0.0,0.0,4e-05]
[1779350658574,74.36,77912.87,0.0,0.0,0.0,4e-05]
[1779350663610,74.36,77918.23,0.0,0.0,0.0,4e-05]
[1779350669650,74.36,77910.07,0.0,0.0,0.0,4e-05]
[1779350674685,74.36,77912.83,0.0,0.0,0.0,4e-05]
[1779350678714,74.36,77924.56,0.0,0.0,0.0,4e-05]
[1779350683749,74.36,77932.47,0.0,0.0,0.0,4e-05]
[1779350688786,74.36,77927.9,0.0,0.0,0.0,4e-05]
[1779350694829,74.36,77927.44,0.0,0.0,0.0,4e-05]
[1779350699865,74.36,77930.59,0.0,0.0,0.0,4e-05]
[1779350702901,74.36,77943.52,0.0,0.0,0.0,4e-05]
[1779350707923,74.36,77944.72,0.0,0.0,0.0,4e-05]
[1779350716987,74.36,77944.23,0.0,0.0,0.0,4e-05]
[1779350717995,74.36,77944.62,0.0,0.0,0.0,4e-05]
[1779350723031,74.36,77942.21,0.0,0.0,0.0,4e-05]
[1779350728066,74.36,77934.46,0.0,0.0,0.0,4e-05]
[1779350733123,74.36,77933.14,0.0,0.0,0.0,4e-05]
[1779350738158,74.36,77928.94,0.0,0.0,0.0,4e-05]
[1779350743193,74.36,77937.85,0.0,0.0,0.0,4e-05]
[1779350748228,74.36,77944.45,0.0,0.0,0.0,4e-05]
[1779350753265,74.36,77944.47,0.0,0.0,0.0,4e-05]
[1779350758300,74.36,77944.79,0.0,0.0,0.0,4e-05]
[1779350763336,74.36,77943.9,0.0,0.0,0.0,4e-05]
[1779350767364,74.36,77954.83,0.0,0.0,0.0,4e-05]
[1779350771392,74.36,77966.06,0.0,0.0,0.0,4e-05]
[1779350777433,74.36,77971.28,0.0,0.0,0.0,4e-05]
[1779350780455,74.36,77960.55,0.0,0.0,0.0,4e-05]
[1779350785490,74.36,77956.07,0.0,0.0,0.0,4e-05]
[1779350790526,74.36,77954.88,0.0,0.0,0.0,4e-05]
[1779350795560,74.36,77951.21,0.0,0.0,0.0,4e-05]
[1779350800594,74.36,77942.02,0.0,0.0,0.0,4e-05]
[1779350805630,74.36,77936.05,0.0,0.0,0.0,4e-05]
[1779350810667,74.36,77947.2,0.0,0.0,0.0,4e-05]
[1779350815702,74.36,77946.34,0.0,0.0,0.0,4e-05]
[1779350820737,74.36,77948.14,0.0,0.0,0.0,4e-05]
[1779350825772,74.36,77952.27,0.0,0.0,0.0,4e-05]
[1779350830808,74.36,77957.44,0.0,0.0,0.0,4e-05]
[1779350833829,74.36,77945.0,0.0,0.0,0.0,4e-05]
[1779350838863,74.36,77948.91,0.0,0.0,0.0,4e-05]
[1779350843900,74.36,77946.22,0.0,0.0,0.0,4e-05]
[1779350848935,74.36,77942.91,0.0,0.0,0.0,4e-05]
[1779350853970,74.36,77942.48,0.0,0.0,0.0,4e-05]
[1779350859008,74.36,77951.55,0.0,0.0,0.0,4e-05]
[1779350865050,74.36,77946.33,0.0,0.0,0.0,4e-05]
[1779350870084,74.36,77945.35,0.0,0.0,0.0,4e-05]
[1779350874112,74.36,77933.71,0.0,0.0,0.0,4e-05]
[1779350879147,74.36,77932.17,0.0,0.0,0.0,4e-05]
[1779350884182,74.36,77932.99,0.0,0.0,0.0,4e-05]
[1779350889222,74.36,77950.96,0.0,0.0,0.0,4e-05]
[1779350890224,74.36,77970.53,0.0,0.0,0.0,4e-05]
[1779350891230,74.36,77980.42,0.0,0.0,0.0,4e-05]
[1779350893244,74.36,77999.65,0.0,0.0,0.0,4e-05]
[1779350895259,74.36,78012.14,0.0,0.0,0.0,5e-05]
[1779350900308,74.36,78006.24,0.0,0.0,0.0,5e-05]
[1779350903321,74.36,78021.76,0.0,0.0,0.0,5e-05]
[1779350904328,74.36,78033.01,0.0,0.0,0.0,5e-05]
[1779350907348,74.36,78049.93,0.0,0.0,0.0,5e-05]
[1779350912386,74.36,78060.68,0.0,0.0,0.0,5e-05]
[1779350914019,74.36,78071.33,0.0,0.0,0.0,5e-05]
[1779350916410,74.36,78081.18,0.0,0.0,0.0,5e-05]
[1779350921488,74.36,78080.75,0.0,0.0,0.0,5e-05]
[1779350923484,74.36,78116.52,0.0,0.0,0.0,5e-05]
[1779350926585,74.36,78104.95,0.0,0.0,0.0,5e-05]
[1779350927547,74.36,78088.65,0.0,0.0,0.0,5e-05]
[1779350932572,74.36,78086.63,0.0,0.0,0.0,5e-05]
[1779350934586,74.36,78071.83,0.0,0.0,0.0,5e-05]
[1779350936601,74.36,78057.38,0.0,0.0,0.0,5e-05]
[1779350939621,74.36,78067.18,0.0,0.0,0.0,5e-05]
[1779350941634,74.36,78078.43,0.0,0.0,0.0,5e-05]
[1779350946671,74.36,78084.27,0.0,0.0,0.0,5e-05]
[1779350950702,74.36,78072.65,0.0,0.0,0.0,5e-05]
[1779350955737,74.36,78064.33,0.0,0.0,0.0,5e-05]
[1779350958759,74.36,78074.54,0.0,0.0,0.0,5e-05]
[1779350964436,74.36,78072.7,0.0,0.0,0.0,5e-05]
[1779350969836,74.36,78063.92,0.0,0.0,0.0,5e-05]
[1779350971853,74.36,78053.26,0.0,0.0,0.0,5e-05]
[1779350976886,74.36,78052.55,0.0,0.0,0.0,5e-05]
[1779350979907,74.36,78040.32,0.0,0.0,0.0,5e-05]
[1779350984942,74.36,78047.06,0.0,0.0,0.0,5e-05]
[1779350989975,74.36,78045.96,0.0,0.0,0.0,5e-05]
[1779350995011,74.36,78049.52,0.0,0.0,0.0,5e-05]
[1779350999043,74.36,78039.82,0.0,0.0,0.0,5e-05]
[1779351004093,74.36,78031.14,0.0,0.0,0.0,5e-05]
[1779351005100,74.36,78017.95,0.0,0.0,0.0,5e-05]
[1779351008141,74.36,78007.7,0.0,0.0,0.0,4e-05]
[1779351010139,74.36,77996.05,0.0,0.0,0.0,4e-05]
[1779351015172,74.36,77988.62,0.0,0.0,0.0,4e-05]
[1779351020210,74.36,77996.56,0.0,0.0,0.0,4e-05]
[1779351023230,74.36,78006.46,0.0,0.0,0.0,4e-05]
[1779351028265,74.36,78001.85,0.0,0.0,0.0,4e-05]
[1779351033300,74.36,78014.41,0.0,0.0,0.0,4e-05]
[1779351038335,74.36,78006.04,0.0,0.0,0.0,4e-05]
[1779351043372,74.36,78002.67,0.0,0.0,0.0,4e-05]
[1779351048407,74.36,78008.58,0.0,0.0,0.0,4e-05]
[1779351053441,74.36,78006.81,0.0,0.0,0.0,4e-05]
[1779351058478,74.36,78000.71,0.0,0.0,0.0,4e-05]
[1779351063512,74.36,78005.04,0.0,0.0,0.0,4e-05]
[1779351068547,74.36,77994.89,0.0,0.0,0.0,4e-05]
[1779351073582,74.36,77995.19,0.0,0.0,0.0,4e-05]
[1779351078616,74.36,77997.4,0.0,0.0,0.0,4e-05]
[1779351083651,74.36,78004.06,0.0,0.0,0.0,4e-05]
[1779351088689,74.36,78006.4,0.0,0.0,0.0,4e-05]
[1779351090703,74.36,78024.39,0.0,0.0,0.0,5e-05]
[1779351095738,74.36,78020.9,0.0,0.0,0.0,4e-05]
[1779351100774,74.36,78027.2,0.0,0.0,0.0,4e-05]
[1779351105429,74.36,78015.51,0.0,0.0,0.0,4e-05]
[1779351109837,74.36,78025.1,0.0,0.0,0.0,4e-05]
[1779351115513,74.36,78017.06,0.0,0.0,0.0,4e-05]
[1779351120913,74.36,78016.21,0.0,0.0,0.0,4e-05]
[1779351125950,74.36,78014.53,0.0,0.0,0.0,4e-05]
[1779351130984,74.36,78010.62,0.0,0.0,0.0,4e-05]
[1779351136019,74.36,78008.19,0.0,0.0,0.0,4e-05]
[1779351141054,74.36,78005.71,0.0,0.0,0.0,4e-05]
[1779351146088,74.36,78007.41,0.0,0.0,0.0,4e-05]
[1779351150117,74.36,78017.85,0.0,0.0,0.0,4e-05]
[1779351155798,74.36,78021.0,0.0,0.0,0.0,4e-05]
[1779351161194,74.36,78019.83,0.0,0.0,0.0,4e-05]
[1779351163208,74.36,78030.18,0.0,0.0,0.0,4e-05]
[1779351168242,74.36,78033.64,0.0,0.0,0.0,5e-05]
[1779351173280,74.36,78033.96,0.0,0.0,0.0,5e-05]
[1779351178317,74.36,78039.09,0.0,0.0,0.0,5e-05]
[1779351183350,74.36,78031.5,0.0,0.0,0.0,4e-05]
[1779351188384,74.36,78025.19,0.0,0.0,0.0,4e-05]
[1779351193419,74.36,78016.51,0.0,0.0,0.0,4e-05]
[1779351198455,74.36,78015.8,0.0,0.0,0.0,4e-05]
[1779351203493,74.36,78023.57,0.0,0.0,0.0,4e-05]
[1779351208525,74.36,78019.91,0.0,0.0,0.0,4e-05]
[1779351213561,74.36,78019.8,0.0,0.0,0.0,4e-05]
[1779351218598,74.36,78021.88,0.0,0.0,0.0,4e-05]
[1779351221620,74.36,78032.74,0.0,0.0,0.0,4e-05]
[1779351226655,74.36,78023.86,0.0,0.0,0.0,4e-05]
[1779351231689,74.36,78018.28,0.0,0.0,0.0,4e-05]
[1779351236726,74.36,78021.73,0.0,0.0,0.0,4e-05]
[1779351241760,74.36,78015.28,0.0,0.0,0.0,4e-05]
[1779351246796,74.36,78013.68,0.0,0.0,0.0,4e-05]
[1779351250826,74.36,78002.5,0.0,0.0,0.0,4e-05]
[1779351255860,74.36,78004.87,0.0,0.0,0.0,4e-05]
[1779351259889,74.36,78015.31,0.0,0.0,0.0,4e-05]
[1779351262913,74.36,78036.49,0.0,0.0,0.0,4e-05]
[1779351264927,74.36,78052.95,0.0,0.0,0.0,5e-05]
[1779351268954,74.36,78062.93,0.0,0.0,0.0,5e-05]
[1779351272983,74.36,78058.19,0.0,0.0,0.0,5e-05]
[1779351278019,74.36,78060.63,0.0,0.0,0.0,5e-05]
[1779351283053,74.36,78064.84,0.0,0.0,0.0,5e-05]
[1779351288089,74.36,78058.87,0.0,0.0,0.0,5e-05]
[1779351293124,74.36,78054.16,0.0,0.0,0.0,5e-05]
[1779351298161,74.36,78064.38,0.0,0.0,0.0,5e-05]
[1779351303223,74.36,78079.12,0.0,0.0,0.0,5e-05]
[1779351305253,74.36,78088.9,0.0,0.0,0.0,5e-05]
[1779351306893,74.36,78103.56,0.0,0.0,0.0,5e-05]
[1779351312299,74.36,78107.86,0.0,0.0,0.0,5e-05]
[1779351317337,74.36,78104.92,0.0,0.0,0.0,5e-05]
[1779351319347,74.36,78095.34,0.0,0.0,0.0,5e-05]
[1779351324382,74.36,78098.12,0.0,0.0,0.0,5e-05]
[1779351329416,74.36,78088.18,0.0,0.0,0.0,5e-05]
[1779351331430,74.36,78076.14,0.0,0.0,0.0,5e-05]
[1779351336469,74.36,78064.51,0.0,0.0,0.0,5e-05]
[1779351341501,74.36,78067.76,0.0,0.0,0.0,5e-05]
[1779351346543,74.36,78061.63,0.0,0.0,0.0,5e-05]
[1779351351574,74.36,78057.75,0.0,0.0,0.0,5e-05]
[1779351356610,74.36,78051.13,0.0,0.0,0.0,5e-05]
[1779351361643,74.36,78057.26,0.0,0.0,0.0,5e-05]
[1779351364689,74.36,78067.52,0.0,0.0,0.0,5e-05]
[1779351369724,74.36,78067.42,0.0,0.0,0.0,5e-05]
[1779351374760,74.36,78089.24,0.0,0.0,0.0,5e-05]
[1779351379794,74.36,78089.45,0.0,0.0,0.0,5e-05]
[1779351384828,74.36,78065.83,0.0,0.0,0.0,5e-05]
[1779351389865,74.36,78061.53,0.0,0.0,0.0,5e-05]
[1779351392885,74.36,78058.19,0.0,0.0,0.0,5e-05]
[1779351397920,74.36,78061.75,0.0,0.0,0.0,5e-05]
[1779351402955,74.36,78056.66,0.0,0.0,0.0,5e-05]
[1779351406982,74.36,78067.27,0.0,0.0,0.0,5e-05]
[1779351412019,74.36,78064.48,0.0,0.0,0.0,5e-05]
[1779351417055,74.36,78065.97,0.0,0.0,0.0,5e-05]
[1779351422090,74.36,78043.92,0.0,0.0,0.0,4e-05]
[1779351427125,74.36,78038.74,0.0,0.0,0.0,4e-05]
[1779351429140,74.36,78026.72,0.0,0.0,0.0,4e-05]
[1779351433167,74.36,78039.55,0.0,0.0,0.0,4e-05]
[1779351438202,74.36,78045.43,0.0,0.0,0.0,4e-05]
[1779351443240,74.36,78049.84,0.0,0.0,0.0,4e-05]
[1779351448273,74.36,78056.54,0.0,0.0,0.0,5e-05]
[1779351453308,74.36,78062.55,0.0,0.0,0.0,5e-05]
[1779351458343,74.36,78054.47,0.0,0.0,0.0,4e-05]
[1779351463378,74.36,78053.93,0.0,0.0,0.0,4e-05]
[1779351468414,74.36,78049.57,0.0,0.0,0.0,4e-05]
[1779351473449,74.36,78044.62,0.0,0.0,0.0,4e-05]
[1779351478486,74.36,78035.4,0.0,0.0,0.0,4e-05]
[1779351483518,74.36,78035.33,0.0,0.0,0.0,4e-05]
[1779351488554,74.36,78036.36,0.0,0.0,0.0,4e-05]
[1779351493594,74.36,78035.51,0.0,0.0,0.0,4e-05]
[1779351496615,74.36,78021.45,0.0,0.0,0.0,4e-05]
[1779351499649,74.36,78006.26,0.0,0.0,0.0,4e-05]
[1779351504676,74.36,78005.36,0.0,0.0,0.0,4e-05]
[1779351509707,74.36,78000.95,0.0,0.0,0.0,4e-05]
[1779351512733,74.36,77996.04,0.0,0.0,0.0,4e-05]
[1779351514742,74.36,77980.98,0.0,0.0,0.0,4e-05]
[1779351517763,74.36,77971.28,0.0,0.0,0.0,4e-05]
[1779351522799,74.36,77967.26,0.0,0.0,0.0,4e-05]
[1779351527833,74.36,77965.71,0.0,0.0,0.0,4e-05]
[1779351532868,74.36,77966.62,0.0,0.0,0.0,4e-05]
[1779351536897,74.36,77955.98,0.0,0.0,0.0,4e-05]
[1779351541934,74.36,77949.81,0.0,0.0,0.0,4e-05]
[1779351545964,74.36,77959.86,0.0,0.0,0.0,4e-05]
[1779351551000,74.36,77962.85,0.0,0.0,0.0,4e-05]
[1779351556034,74.36,77966.35,0.0,0.0,0.0,4e-05]
[1779351561068,74.36,77967.12,0.0,0.0,0.0,4e-05]
[1779351566103,74.36,77961.37,0.0,0.0,0.0,4e-05]
[1779351571138,74.36,77964.32,0.0,0.0,0.0,4e-05]
[1779351576173,74.36,77966.41,0.0,0.0,0.0,4e-05]
[1779351581209,74.36,77958.4,0.0,0.0,0.0,4e-05]
[1779351587249,74.36,77958.25,0.0,0.0,0.0,4e-05]
[1779351589263,74.36,77969.51,0.0,0.0,0.0,4e-05]
[1779351590271,74.36,77979.83,0.0,0.0,0.0,4e-05]
[1779351594300,74.36,77969.98,0.0,0.0,0.0,4e-05]
[1779351599336,74.36,77961.68,0.0,0.0,0.0,4e-05]
[1779351601348,74.36,77951.99,0.0,0.0,0.0,4e-05]
[1779351605377,74.36,77940.72,0.0,0.0,0.0,4e-05]
[1779351610412,74.36,77931.69,0.0,0.0,0.0,4e-05]
[1779351615448,74.36,77930.76,0.0,0.0,0.0,4e-05]
[1779351620483,74.36,77925.73,0.0,0.0,0.0,4e-05]
[1779351625518,74.36,77928.82,0.0,0.0,0.0,4e-05]
[1779351630553,74.36,77931.2,0.0,0.0,0.0,4e-05]
[1779351635589,74.36,77930.76,0.0,0.0,0.0,4e-05]
[1779351640624,74.36,77932.76,0.0,0.0,0.0,4e-05]
[1779351645657,74.36,77927.2,0.0,0.0,0.0,3e-05]
[1779351650693,74.36,77920.59,0.0,0.0,0.0,3e-05]
[1779351655728,74.36,77921.11,0.0,0.0,0.0,3e-05]
[1779351660771,74.36,77920.93,0.0,0.0,0.0,3e-05]
[1779351665805,74.36,77915.62,0.0,0.0,0.0,3e-05]
[1779351670840,74.36,77916.16,0.0,0.0,0.0,3e-05]
[1779351675876,74.36,77908.32,0.0,0.0,0.0,3e-05]
[1779351681920,74.36,77907.69,0.0,0.0,0.0,3e-05]
[1779351686955,74.36,77908.87,0.0,0.0,0.0,3e-05]
[1779351691991,74.36,77901.42,0.0,0.0,0.0,3e-05]
[1779351695018,74.36,77911.44,0.0,0.0,0.0,3e-05]
[1779351701053,74.36,77914.47,0.0,0.0,0.0,3e-05]
[1779351706090,74.36,77924.37,0.0,0.0,0.0,3e-05]
[1779351711126,74.36,77927.76,0.0,0.0,0.0,3e-05]
[1779351716159,74.36,77923.47,0.0,0.0,0.0,3e-05]
[1779351721194,74.36,77926.44,0.0,0.0,0.0,3e-05]
[1779351726232,74.36,77920.09,0.0,0.0,0.0,3e-05]
[1779351731263,74.36,77920.68,0.0,0.0,0.0,3e-05]
[1779351735292,74.36,77933.81,0.0,0.0,0.0,3e-05]
[1779351740327,74.36,77939.03,0.0,0.0,0.0,4e-05]
[1779351745362,74.36,77940.78,0.0,0.0,0.0,4e-05]
[1779351750397,74.36,77940.13,0.0,0.0,0.0,4e-05]
[1779351755433,74.36,77940.52,0.0,0.0,0.0,3e-05]
[1779351761474,74.36,77942.41,0.0,0.0,0.0,4e-05]
[1779351766510,74.36,77952.16,0.0,0.0,0.0,4e-05]
[1779351771545,74.36,77954.42,0.0,0.0,0.0,4e-05]
[1779351776579,74.36,77954.86,0.0,0.0,0.0,4e-05]
[1779351781614,74.36,77950.26,0.0,0.0,0.0,4e-05]
[1779351786650,74.36,77950.07,0.0,0.0,0.0,4e-05]
[1779351791687,74.36,77956.74,0.0,0.0,0.0,4e-05]
[1779351796726,74.36,77966.93,0.0,0.0,0.0,4e-05]
[1779351801757,74.36,77975.51,0.0,0.0,0.0,4e-05]
[1779351806790,74.36,77982.97,0.0,0.0,0.0,4e-05]
[1779351811827,74.36,77982.75,0.0,0.0,0.0,4e-05]
[1779351816860,74.36,77974.78,0.0,0.0,0.0,4e-05]
[1779351821895,74.36,77966.94,0.0,0.0,0.0,4e-05]
[1779351826932,74.36,77967.72,0.0,0.0,0.0,4e-05]
[1779351831967,74.36,77966.44,0.0,0.0,0.0,4e-05]
[1779351837003,74.36,77963.94,0.0,0.0,0.0,4e-05]
[1779351844056,74.36,77961.9,0.0,0.0,0.0,4e-05]
[1779351849090,74.36,77953.49,0.0,0.0,0.0,4e-05]
[1779351854124,74.36,77952.89,0.0,0.0,0.0,4e-05]
[1779351859160,74.36,77957.25,0.0,0.0,0.0,4e-05]
[1779351864198,74.36,77966.28,0.0,0.0,0.0,4e-05]
[1779351869231,74.36,77967.74,0.0,0.0,0.0,4e-05]
[1779351871246,74.36,77961.36,0.0,0.0,0.0,4e-05]
[1779351872254,74.36,77951.36,0.0,0.0,0.0,3e-05]
[1779351877289,74.36,77951.71,0.0,0.0,0.0,3e-05]
[1779351882324,74.36,77949.83,0.0,0.0,0.0,3e-05]
[1779351887360,74.36,77943.81,0.0,0.0,0.0,3e-05]
[1779351888365,74.36,77933.2,0.0,0.0,0.0,3e-05]
[1779351893402,74.36,77928.4,0.0,0.0,0.0,3e-05]
[1779351898438,74.36,77925.24,0.0,0.0,0.0,3e-05]
[1779351903471,74.36,77918.2,0.0,0.0,0.0,3e-05]
[1779351908506,74.36,77910.0,0.0,0.0,0.0,3e-05]
[1779351913543,74.36,77902.06,0.0,0.0,0.0,3e-05]
[1779351916563,74.36,77913.91,0.0,0.0,0.0,3e-05]
[1779351921598,74.36,77910.75,0.0,0.0,0.0,3e-05]
[1779351926633,74.36,77910.6,0.0,0.0,0.0,3e-05]
[1779351931672,74.36,77902.15,0.0,0.0,0.0,3e-05]
[1779351936706,74.36,77896.44,0.0,0.0,0.0,3e-05]
[1779351941740,74.36,77898.66,0.0,0.0,0.0,3e-05]
[1779351946776,74.36,77896.73,0.0,0.0,0.0,3e-05]
[1779351954833,74.36,77896.98,0.0,0.0,0.0,3e-05]
[1779351959867,74.36,77893.95,0.0,0.0,0.0,3e-05]
[1779351964905,74.36,77887.89,0.0,0.0,0.0,3e-05]
[1779351969939,74.36,77883.2,0.0,0.0,0.0,3e-05]
[1779351974977,74.36,77889.16,0.0,0.0,0.0,3e-05]
[1779351980014,74.36,77881.06,0.0,0.0,0.0,3e-05]
[1779351984037,74.36,77870.06,0.0,0.0,0.0,3e-05]
[1779351989077,74.36,77880.43,0.0,0.0,0.0,3e-05]
[1779351994113,74.36,77881.35,0.0,0.0,0.0,3e-05]
[1779352000157,74.36,77887.71,0.0,0.0,0.0,3e-05]
[1779352005189,74.36,77886.29,0.0,0.0,0.0,3e-05]
[1779352010228,74.36,77889.23,0.0,0.0,0.0,3e-05]
[1779352015263,74.36,77896.4,0.0,0.0,0.0,3e-05]
[1779352020298,74.36,77901.15,0.0,0.0,0.0,3e-05]
[1779352025333,74.36,77901.44,0.0,0.0,0.0,3e-05]
[1779352030368,74.36,77903.95,0.0,0.0,0.0,3e-05]
[1779352035403,74.36,77908.41,0.0,0.0,0.0,3e-05]
[1779352040439,74.36,77908.26,0.0,0.0,0.0,3e-05]
[1779352045474,74.36,77903.18,0.0,0.0,0.0,3e-05]
[1779352050511,74.36,77902.21,0.0,0.0,0.0,3e-05]
[1779352055545,74.36,77902.13,0.0,0.0,0.0,3e-05]
[1779352060581,74.36,77902.18,0.0,0.0,0.0,3e-05]
[1779352065615,74.36,77901.76,0.0,0.0,0.0,3e-05]
[1779352072665,74.36,77900.88,0.0,0.0,0.0,3e-05]
[1779352074692,74.36,77911.0,0.0,0.0,0.0,3e-05]
[1779352075693,74.36,77929.22,0.0,0.0,0.0,3e-05]
[1779352077707,74.36,77942.42,0.0,0.0,0.0,3e-05]
[1779352082742,74.36,77940.35,0.0,0.0,0.0,3e-05]
[1779352087777,74.36,77939.44,0.0,0.0,0.0,3e-05]
[1779352092818,74.36,77946.21,0.0,0.0,0.0,3e-05]
[1779352097856,74.36,77952.88,0.0,0.0,0.0,3e-05]
[1779352102881,74.36,77957.74,0.0,0.0,0.0,3e-05]
[1779352107916,74.36,77958.33,0.0,0.0,0.0,3e-05]
[1779352112952,74.36,77967.18,0.0,0.0,0.0,3e-05]
[1779352117987,74.36,77966.86,0.0,0.0,0.0,3e-05]
[1779352124029,74.36,77966.5,0.0,0.0,0.0,3e-05]
[1779352129066,74.36,77964.95,0.0,0.0,0.0,3e-05]
[1779352134099,74.36,77963.88,0.0,0.0,0.0,3e-05]
[1779352139134,74.36,77963.91,0.0,0.0,0.0,3e-05]
[1779352144168,74.36,77963.36,0.0,0.0,0.0,3e-05]
[1779352149204,74.36,77965.15,0.0,0.0,0.0,3e-05]
[1779352154239,74.36,77966.35,0.0,0.0,0.0,3e-05]
[1779352156253,74.36,77954.68,0.0,0.0,0.0,3e-05]
[1779352161308,74.36,77981.06,0.0,0.0,0.0,4e-05]
[1779352162925,74.36,77991.94,0.0,0.0,0.0,4e-05]
[1779352168356,74.36,77984.74,0.0,0.0,0.0,4e-05]
[1779352171376,74.36,77976.06,0.0,0.0,0.0,3e-05]
[1779352176414,74.36,77974.23,0.0,0.0,0.0,3e-05]
[1779352181450,74.36,77988.16,0.0,0.0,0.0,4e-05]
[1779352186486,74.36,77987.66,0.0,0.0,0.0,4e-05]
[1779352191521,74.36,77985.38,0.0,0.0,0.0,4e-05]
[1779352196556,74.36,77980.54,0.0,0.0,0.0,4e-05]
[1779352201592,74.36,77981.0,0.0,0.0,0.0,4e-05]
[1779352206629,74.36,77971.66,0.0,0.0,0.0,3e-05]
[1779352211660,74.36,77979.68,0.0,0.0,0.0,3e-05]
[1779352216697,74.36,77966.71,0.0,0.0,0.0,3e-05]
[1779352221732,74.36,77958.04,0.0,0.0,0.0,3e-05]
[1779352226768,74.36,77955.57,0.0,0.0,0.0,3e-05]
[1779352231801,74.36,77954.99,0.0,0.0,0.0,3e-05]
[1779352236838,74.36,77943.53,0.0,0.0,0.0,3e-05]
[1779352241875,74.36,77943.58,0.0,0.0,0.0,3e-05]
[1779352246909,74.36,77942.8,0.0,0.0,0.0,3e-05]
[1779352251944,74.36,77935.36,0.0,0.0,0.0,3e-05]
[1779352256978,74.36,77944.04,0.0,0.0,0.0,3e-05]
[1779352262016,74.36,77946.81,0.0,0.0,0.0,3e-05]
[1779352267054,74.36,77948.4,0.0,0.0,0.0,3e-05]
[1779352272087,74.36,77943.49,0.0,0.0,0.0,3e-05]
[1779352277122,74.36,77939.95,0.0,0.0,0.0,3e-05]
[1779352282157,74.36,77943.74,0.0,0.0,0.0,3e-05]
[1779352287191,74.36,77948.82,0.0,0.0,0.0,3e-05]
[1779352292226,74.36,77949.51,0.0,0.0,0.0,3e-05]
[1779352298273,74.36,77947.88,0.0,0.0,0.0,3e-05]
[1779352303914,74.36,77947.84,0.0,0.0,0.0,3e-05]
[1779352309346,74.36,77947.96,0.0,0.0,0.0,3e-05]
[1779352314384,74.36,77946.14,0.0,0.0,0.0,3e-05]
[1779352319416,74.36,77940.82,0.0,0.0,0.0,3e-05]
[1779352324451,74.36,77946.06,0.0,0.0,0.0,3e-05]
[1779352329485,74.36,77950.72,0.0,0.0,0.0,3e-05]
[1779352334520,74.36,77947.96,0.0,0.0,0.0,3e-05]
[1779352339555,74.36,77943.63,0.0,0.0,0.0,3e-05]
[1779352344590,74.36,77933.96,0.0,0.0,0.0,3e-05]
[1779352349627,74.36,77937.72,0.0,0.0,0.0,3e-05]
[1779352354660,74.36,77939.14,0.0,0.0,0.0,3e-05]
[1779352359695,74.36,77939.16,0.0,0.0,0.0,3e-05]
[1779352364732,74.36,77937.57,0.0,0.0,0.0,3e-05]
[1779352369767,74.36,77935.56,0.0,0.0,0.0,3e-05]
[1779352374802,74.36,77931.94,0.0,0.0,0.0,3e-05]
[1779352379836,74.36,77935.03,0.0,0.0,0.0,3e-05]
[1779352384876,74.36,77937.2,0.0,0.0,0.0,3e-05]
[1779352389910,74.36,77937.04,0.0,0.0,0.0,3e-05]
[1779352392932,74.36,77924.18,0.0,0.0,0.0,3e-05]
[1779352395953,74.36,77914.15,0.0,0.0,0.0,3e-05]
[1779352398974,74.36,77902.48,0.0,0.0,0.0,3e-05]
[1779352403002,74.36,77888.83,0.0,0.0,0.0,3e-05]
[1779352408037,74.36,77881.38,0.0,0.0,0.0,3e-05]
[1779352413072,74.36,77880.9,0.0,0.0,0.0,3e-05]
[1779352418107,74.36,77879.07,0.0,0.0,0.0,3e-05]
[1779352423141,74.36,77877.26,0.0,0.0,0.0,3e-05]
[1779352428179,74.36,77877.61,0.0,0.0,0.0,3e-05]
[1779352433217,74.36,77881.1,0.0,0.0,0.0,3e-05]
[1779352442280,74.36,77883.54,0.0,0.0,0.0,3e-05]
[1779352447314,74.36,77884.76,0.0,0.0,0.0,3e-05]
[1779352452350,74.36,77885.93,0.0,0.0,0.0,3e-05]
[1779352458393,74.36,77882.48,0.0,0.0,0.0,3e-05]
[1779352463433,74.36,77882.95,0.0,0.0,0.0,3e-05]
[1779352468468,74.36,77881.04,0.0,0.0,0.0,3e-05]
[1779352471489,74.36,77877.38,0.0,0.0,0.0,3e-05]
[1779352476524,74.36,77876.02,0.0,0.0,0.0,3e-05]
[1779352481559,74.36,77876.41,0.0,0.0,0.0,3e-05]
[1779352486594,74.36,77876.38,0.0,0.0,0.0,3e-05]
[1779352491629,74.36,77879.94,0.0,0.0,0.0,3e-05]
[1779352496664,74.36,77880.53,0.0,0.0,0.0,3e-05]
[1779352501707,74.36,77885.29,0.0,0.0,0.0,3e-05]
[1779352508752,74.36,77887.7,0.0,0.0,0.0,3e-05]
[1779352515805,74.36,77886.61,0.0,0.0,0.0,3e-05]
[1779352520837,74.36,77888.34,0.0,0.0,0.0,3e-05]
[1779352525872,74.36,77887.7,0.0,0.0,0.0,3e-05]
[1779352530907,74.36,77888.39,0.0,0.0,0.0,3e-05]
[1779352535942,74.36,77896.32,0.0,0.0,0.0,3e-05]
[1779352540976,74.36,77897.28,0.0,0.0,0.0,3e-05]
[1779352546012,74.36,77897.98,0.0,0.0,0.0,3e-05]
[1779352553061,74.36,77893.44,0.0,0.0,0.0,3e-05]
[1779352558097,74.36,77885.11,0.0,0.0,0.0,3e-05]
[1779352563133,74.36,77882.64,0.0,0.0,0.0,3e-05]
[1779352568167,74.36,77882.81,0.0,0.0,0.0,3e-05]
[1779352573202,74.36,77871.19,0.0,0.0,0.0,3e-05]
[1779352579244,74.36,77871.76,0.0,0.0,0.0,3e-05]
[1779352584279,74.36,77872.0,0.0,0.0,0.0,3e-05]
[1779352591328,74.36,77872.63,0.0,0.0,0.0,3e-05]
[1779352596364,74.36,77872.26,0.0,0.0,0.0,3e-05]
[1779352601398,74.36,77874.5,0.0,0.0,0.0,3e-05]
[1779352606432,74.36,77872.19,0.0,0.0,0.0,3e-05]
[1779352609453,74.36,77861.17,0.0,0.0,0.0,3e-05]
[1779352614498,74.36,77862.14,0.0,0.0,0.0,3e-05]
[1779352619539,74.36,77864.33,0.0,0.0,0.0,3e-05]
[1779352624574,74.36,77854.73,0.0,0.0,0.0,3e-05]
[1779352629610,74.36,77855.92,0.0,0.0,0.0,3e-05]
[1779352634647,74.36,77857.61,0.0,0.0,0.0,3e-05]
[1779352639680,74.36,77862.76,0.0,0.0,0.0,3e-05]
[1779352644715,74.36,77863.05,0.0,0.0,0.0,3e-05]
[1779352646320,74.36,77852.47,0.0,0.0,0.0,3e-05]
[1779352651765,74.36,77856.47,0.0,0.0,0.0,3e-05]
[1779352656799,74.36,77864.01,0.0,0.0,0.0,3e-05]
[1779352659831,74.36,77850.58,0.0,0.0,0.0,3e-05]
[1779352664865,74.36,77854.58,0.0,0.0,0.0,3e-05]
[1779352669899,74.36,77854.79,0.0,0.0,0.0,3e-05]
[1779352674936,74.36,77850.93,0.0,0.0,0.0,3e-05]
[1779352679969,74.36,77851.02,0.0,0.0,0.0,3e-05]
[1779352685010,74.36,77851.26,0.0,0.0,0.0,3e-05]
[1779352692055,74.36,77851.34,0.0,0.0,0.0,3e-05]
[1779352697090,74.36,77855.53,0.0,0.0,0.0,3e-05]
[1779352702124,74.36,77852.73,0.0,0.0,0.0,3e-05]
[1779352707161,74.36,77849.1,0.0,0.0,0.0,3e-05]
[1779352711188,74.36,77845.88,0.0,0.0,0.0,3e-05]
[1779352716223,74.36,77841.36,0.0,0.0,0.0,3e-05]
[1779352721268,74.36,77836.37,0.0,0.0,0.0,2e-05]
[1779352726300,74.36,77841.49,0.0,0.0,0.0,3e-05]
[1779352731335,74.36,77840.22,0.0,0.0,0.0,3e-05]
[1779352736369,74.36,77839.38,0.0,0.0,0.0,3e-05]
[1779352741404,74.36,77839.73,0.0,0.0,0.0,3e-05]
[1779352746439,74.36,77843.68,0.0,0.0,0.0,3e-05]
[1779352751474,74.36,77845.42,0.0,0.0,0.0,3e-05]
[1779352756508,74.36,77845.23,0.0,0.0,0.0,3e-05]
[1779352762553,74.36,77843.23,0.0,0.0,0.0,3e-05]
[1779352766580,74.36,77824.45,0.0,0.0,0.0,2e-05]
[1779352771615,74.36,77831.79,0.0,0.0,0.0,2e-05]
[1779352777238,74.36,77844.85,0.0,0.0,0.0,3e-05]
[1779352782705,74.36,77843.8,0.0,0.0,0.0,3e-05]
[1779352787741,74.36,77848.65,0.0,0.0,0.0,3e-05]
[1779352792775,74.36,77848.64,0.0,0.0,0.0,3e-05]
[1779352797810,74.36,77850.97,0.0,0.0,0.0,3e-05]
[1779352802850,74.36,77859.05,0.0,0.0,0.0,3e-05]
[1779352807883,74.36,77857.08,0.0,0.0,0.0,3e-05]
[1779352812918,74.36,77858.0,0.0,0.0,0.0,3e-05]
[1779352817965,74.36,77855.49,0.0,0.0,0.0,3e-05]
[1779352820975,74.36,77845.34,0.0,0.0,0.0,3e-05]
[1779352826011,74.36,77844.87,0.0,0.0,0.0,3e-05]
[1779352831045,74.36,77845.84,0.0,0.0,0.0,2e-05]
[1779352834069,74.36,77855.91,0.0,0.0,0.0,3e-05]
[1779352839100,74.36,77858.53,0.0,0.0,0.0,3e-05]
[1779352844135,74.36,77861.01,0.0,0.0,0.0,3e-05]
[1779352850178,74.36,77860.93,0.0,0.0,0.0,3e-05]
[1779352855213,74.36,77856.01,0.0,0.0,0.0,3e-05]
[1779352860250,74.36,77864.08,0.0,0.0,0.0,3e-05]
[1779352865283,74.36,77864.65,0.0,0.0,0.0,3e-05]
[1779352870318,74.36,77867.39,0.0,0.0,0.0,3e-05]
[1779352875354,74.36,77871.29,0.0,0.0,0.0,3e-05]
[1779352880390,74.36,77872.68,0.0,0.0,0.0,3e-05]
[1779352885425,74.36,77871.16,0.0,0.0,0.0,3e-05]
[1779352890460,74.36,77867.2,0.0,0.0,0.0,3e-05]
[1779352893480,74.36,77862.0,0.0,0.0,0.0,3e-05]
[1779352899523,74.36,77860.67,0.0,0.0,0.0,3e-05]
[1779352904558,74.36,77859.3,0.0,0.0,0.0,3e-05]
[1779352909594,74.36,77857.18,0.0,0.0,0.0,3e-05]
[1779352914629,74.36,77856.96,0.0,0.0,0.0,3e-05]
[1779352919665,74.36,77857.05,0.0,0.0,0.0,3e-05]
[1779352924699,74.36,77856.68,0.0,0.0,0.0,3e-05]
[1779352929735,74.36,77856.04,0.0,0.0,0.0,3e-05]
[1779352934770,74.36,77856.94,0.0,0.0,0.0,3e-05]
[1779352939806,74.36,77854.36,0.0,0.0,0.0,3e-05]
[1779352944841,74.36,77854.88,0.0,0.0,0.0,3e-05]
[1779352949877,74.36,77851.33,0.0,0.0,0.0,2e-05]
[1779352951890,74.36,77844.89,0.0,0.0,0.0,2e-05]
[1779352956925,74.36,77845.8,0.0,0.0,0.0,2e-05]
[1779352961960,74.36,77851.28,0.0,0.0,0.0,2e-05]
[1779352966995,74.36,77851.51,0.0,0.0,0.0,2e-05]
[1779352972030,74.36,77855.49,0.0,0.0,0.0,2e-05]
[1779352977065,74.36,77858.5,0.0,0.0,0.0,2e-05]
[1779352982100,74.36,77863.2,0.0,0.0,0.0,3e-05]
[1779352987135,74.36,77863.55,0.0,0.0,0.0,3e-05]
[1779352992170,74.36,77862.43,0.0,0.0,0.0,3e-05]
[1779352997207,74.36,77863.44,0.0,0.0,0.0,3e-05]
[1779353002240,74.36,77864.69,0.0,0.0,0.0,3e-05]
[1779353007274,74.36,77876.35,0.0,0.0,0.0,3e-05]
[1779353012310,74.36,77881.91,0.0,0.0,0.0,3e-05]
[1779353017345,74.36,77879.96,0.0,0.0,0.0,3e-05]
[1779353022383,74.36,77879.52,0.0,0.0,0.0,3e-05]
[1779353027417,74.36,77879.95,0.0,0.0,0.0,3e-05]
[1779353032453,74.36,77880.67,0.0,0.0,0.0,3e-05]
[1779353037488,74.36,77881.41,0.0,0.0,0.0,3e-05]
[1779353042523,74.36,77871.67,0.0,0.0,0.0,3e-05]
[1779353047558,74.36,77865.64,0.0,0.0,0.0,3e-05]
[1779353052593,74.36,77863.34,0.0,0.0,0.0,2e-05]
[1779353057628,74.36,77861.7,0.0,0.0,0.0,2e-05]
[1779353063671,74.36,77861.32,0.0,0.0,0.0,2e-05]
[1779353068704,74.36,77861.07,0.0,0.0,0.0,2e-05]
[1779353073739,74.36,77860.22,0.0,0.0,0.0,2e-05]
[1779353079784,74.36,77860.66,0.0,0.0,0.0,2e-05]
[1779353084817,74.36,77860.29,0.0,0.0,0.0,2e-05]
[1779353089853,74.36,77859.24,0.0,0.0,0.0,2e-05]
[1779353094888,74.36,77858.69,0.0,0.0,0.0,2e-05]
[1779353099922,74.36,77859.2,0.0,0.0,0.0,2e-05]
[1779353104957,74.36,77856.73,0.0,0.0,0.0,2e-05]
[1779353109992,74.36,77854.9,0.0,0.0,0.0,2e-05]
[1779353112010,74.36,77831.2,0.0,0.0,0.0,2e-05]
[1779353117044,74.36,77831.07,0.0,0.0,0.0,2e-05]
[1779353122078,74.36,77839.69,0.0,0.0,0.0,2e-05]
[1779353127114,74.36,77836.67,0.0,0.0,0.0,2e-05]
[1779353132150,74.36,77834.61,0.0,0.0,0.0,2e-05]
[1779353137183,74.36,77837.17,0.0,0.0,0.0,2e-05]
[1779353142219,74.36,77837.59,0.0,0.0,0.0,2e-05]
[1779353147253,74.36,77840.99,0.0,0.0,0.0,2e-05]
[1779353152289,74.36,77835.0,0.0,0.0,0.0,2e-05]
[1779353157325,74.36,77837.26,0.0,0.0,0.0,2e-05]
[1779353162362,74.36,77833.85,0.0,0.0,0.0,2e-05]
[1779353169410,74.36,77837.39,0.0,0.0,0.0,2e-05]
[1779353174445,74.36,77836.41,0.0,0.0,0.0,2e-05]
[1779353179489,74.36,77834.46,0.0,0.0,0.0,2e-05]
[1779353184517,74.36,77827.3,0.0,0.0,0.0,2e-05]
[1779353190556,74.36,77827.78,0.0,0.0,0.0,2e-05]
[1779353195595,74.36,77825.73,0.0,0.0,0.0,2e-05]
[1779353197608,74.36,77842.27,0.0,0.0,0.0,2e-05]
[1779353202642,74.36,77846.65,0.0,0.0,0.0,2e-05]
[1779353207676,74.36,77846.53,0.0,0.0,0.0,2e-05]
[1779353212712,74.36,77845.24,0.0,0.0,0.0,2e-05]
[1779353217753,74.36,77849.87,0.0,0.0,0.0,2e-05]
[1779353222784,74.36,77861.01,0.0,0.0,0.0,2e-05]
[1779353227819,74.36,77853.59,0.0,0.0,0.0,2e-05]
[1779353230840,74.36,77843.53,0.0,0.0,0.0,2e-05]
[1779353235875,74.36,77836.19,0.0,0.0,0.0,2e-05]
[1779353240910,74.36,77834.94,0.0,0.0,0.0,2e-05]
[1779353245945,74.36,77826.98,0.0,0.0,0.0,2e-05]
[1779353250981,74.36,77829.31,0.0,0.0,0.0,2e-05]
[1779353256016,74.36,77828.85,0.0,0.0,0.0,2e-05]
[1779353261052,74.36,77827.86,0.0,0.0,0.0,2e-05]
[1779353266085,74.36,77829.86,0.0,0.0,0.0,2e-05]
[1779353272127,74.36,77836.07,0.0,0.0,0.0,2e-05]
[1779353277161,74.36,77840.94,0.0,0.0,0.0,2e-05]
[1779353282196,74.36,77840.44,0.0,0.0,0.0,2e-05]
[1779353287232,74.36,77841.35,0.0,0.0,0.0,2e-05]
[1779353292267,74.36,77838.61,0.0,0.0,0.0,2e-05]
[1779353297302,74.36,77837.87,0.0,0.0,0.0,2e-05]
[1779353302337,74.36,77837.12,0.0,0.0,0.0,2e-05]
[1779353307372,74.36,77840.0,0.0,0.0,0.0,2e-05]
[1779353312407,74.36,77838.94,0.0,0.0,0.0,2e-05]
[1779353317441,74.36,77838.02,0.0,0.0,0.0,2e-05]
[1779353322476,74.36,77841.26,0.0,0.0,0.0,2e-05]
[1779353327511,74.36,77842.17,0.0,0.0,0.0,2e-05]
[1779353332554,74.36,77843.28,0.0,0.0,0.0,2e-05]
[1779353337588,74.36,77839.54,0.0,0.0,0.0,2e-05]
[1779353342623,74.36,77838.58,0.0,0.0,0.0,2e-05]
[1779353347658,74.36,77841.0,0.0,0.0,0.0,2e-05]
[1779353351686,74.36,77850.49,0.0,0.0,0.0,2e-05]
[1779353356721,74.36,77844.96,0.0,0.0,0.0,2e-05]
[1779353361757,74.36,77839.24,0.0,0.0,0.0,2e-05]
[1779353366796,74.36,77845.19,0.0,0.0,0.0,2e-05]
[1779353371826,74.36,77844.39,0.0,0.0,0.0,2e-05]
[1779353376861,74.36,77842.87,0.0,0.0,0.0,2e-05]
[1779353381898,74.36,77837.06,0.0,0.0,0.0,2e-05]
[1779353386931,74.36,77842.39,0.0,0.0,0.0,2e-05]
[1779353391966,74.36,77845.68,0.0,0.0,0.0,2e-05]
[1779353397000,74.36,77847.1,0.0,0.0,0.0,2e-05]
[1779353402042,74.36,77844.42,0.0,0.0,0.0,2e-05]
[1779353407078,74.36,77842.39,0.0,0.0,0.0,2e-05]
[1779353412114,74.36,77843.05,0.0,0.0,0.0,2e-05]
[1779353417148,74.36,77841.11,0.0,0.0,0.0,2e-05]
[1779353422182,74.36,77840.42,0.0,0.0,0.0,2e-05]
[1779353427217,74.36,77844.32,0.0,0.0,0.0,2e-05]
[1779353432261,74.36,77843.77,0.0,0.0,0.0,2e-05]
[1779353437293,74.36,77837.6,0.0,0.0,0.0,2e-05]
[1779353442328,74.36,77836.13,0.0,0.0,0.0,2e-05]
[1779353447363,74.36,77837.85,0.0,0.0,0.0,2e-05]
[1779353452400,74.36,77838.08,0.0,0.0,0.0,2e-05]
[1779353454415,74.36,77847.79,0.0,0.0,0.0,2e-05]
[1779353455423,74.36,77858.51,0.0,0.0,0.0,2e-05]
[1779353460457,74.36,77854.29,0.0,0.0,0.0,2e-05]
[1779353464487,74.36,77841.46,0.0,0.0,0.0,2e-05]
[1779353469520,74.36,77833.94,0.0,0.0,0.0,2e-05]
[1779353474556,74.36,77833.29,0.0,0.0,0.0,2e-05]
[1779353482249,74.36,77832.76,0.0,0.0,0.0,2e-05]
[1779353487646,74.36,77832.37,0.0,0.0,0.0,2e-05]
[1779353493687,74.36,77831.35,0.0,0.0,0.0,2e-05]
[1779353501744,74.36,77832.08,0.0,0.0,0.0,2e-05]
[1779353506778,74.36,77828.95,0.0,0.0,0.0,2e-05]
[1779353512821,74.36,77829.45,0.0,0.0,0.0,2e-05]
[1779353517856,74.36,77829.44,0.0,0.0,0.0,2e-05]
[1779353522891,74.36,77829.85,0.0,0.0,0.0,2e-05]
[1779353527927,74.36,77832.06,0.0,0.0,0.0,2e-05]
[1779353532961,74.36,77831.22,0.0,0.0,0.0,2e-05]
[1779353537998,74.36,77831.6,0.0,0.0,0.0,2e-05]
[1779353543032,74.36,77830.75,0.0,0.0,0.0,2e-05]
[1779353548067,74.36,77828.69,0.0,0.0,0.0,2e-05]
[1779353553104,74.36,77828.98,0.0,0.0,0.0,2e-05]
[1779353558140,74.36,77827.58,0.0,0.0,0.0,2e-05]
[1779353563174,74.36,77829.83,0.0,0.0,0.0,2e-05]
[1779353568209,74.36,77826.93,0.0,0.0,0.0,2e-05]
[1779353573244,74.36,77828.1,0.0,0.0,0.0,2e-05]
[1779353578279,74.36,77836.77,0.0,0.0,0.0,2e-05]
[1779353583313,74.36,77836.73,0.0,0.0,0.0,2e-05]
[1779353588351,74.36,77836.48,0.0,0.0,0.0,2e-05]
[1779353593385,74.36,77838.61,0.0,0.0,0.0,2e-05]
[1779353598419,74.36,77840.33,0.0,0.0,0.0,2e-05]
[1779353603456,74.36,77837.29,0.0,0.0,0.0,2e-05]
[1779353608490,74.36,77837.05,0.0,0.0,0.0,2e-05]
[1779353614531,74.36,77836.08,0.0,0.0,0.0,2e-05]
[1779353619567,74.36,77826.76,0.0,0.0,0.0,2e-05]
[1779353624601,74.36,77831.78,0.0,0.0,0.0,2e-05]
[1779353629636,74.36,77828.62,0.0,0.0,0.0,2e-05]
[1779353634671,74.36,77828.91,0.0,0.0,0.0,2e-05]
[1779353639706,74.36,77830.27,0.0,0.0,0.0,2e-05]
[1779353644741,74.36,77836.84,0.0,0.0,0.0,2e-05]
[1779353649776,74.36,77839.27,0.0,0.0,0.0,2e-05]
[1779353654810,74.36,77843.75,0.0,0.0,0.0,2e-05]
[1779353659846,74.36,77839.29,0.0,0.0,0.0,2e-05]
[1779353664881,74.36,77837.42,0.0,0.0,0.0,2e-05]
[1779353669917,74.36,77838.13,0.0,0.0,0.0,2e-05]
[1779353674951,74.36,77837.85,0.0,0.0,0.0,2e-05]
[1779353679986,74.36,77840.93,0.0,0.0,0.0,2e-05]
[1779353685022,74.36,77836.39,0.0,0.0,0.0,2e-05]
[1779353691063,74.36,77835.77,0.0,0.0,0.0,2e-05]
[1779353696098,74.36,77836.67,0.0,0.0,0.0,2e-05]
[1779353702140,74.36,77837.82,0.0,0.0,0.0,2e-05]
[1779353707175,74.36,77837.69,0.0,0.0,0.0,2e-05]
[1779353712210,74.36,77837.52,0.0,0.0,0.0,2e-05]
[1779353717246,74.36,77838.76,0.0,0.0,0.0,2e-05]
[1779353722279,74.36,77838.96,0.0,0.0,0.0,2e-05]
[1779353727315,74.36,77842.42,0.0,0.0,0.0,2e-05]
[1779353732350,74.36,77844.85,0.0,0.0,0.0,2e-05]
[1779353737385,74.36,77847.31,0.0,0.0,0.0,2e-05]
[1779353742422,74.36,77849.2,0.0,0.0,0.0,2e-05]
[1779353747457,74.36,77854.83,0.0,0.0,0.0,2e-05]
[1779353752492,74.36,77856.55,0.0,0.0,0.0,2e-05]
[1779353757528,74.36,77859.61,0.0,0.0,0.0,2e-05]
[1779353762563,74.36,77860.16,0.0,0.0,0.0,2e-05]
[1779353765585,74.36,77876.1,0.0,0.0,0.0,2e-05]
[1779353770622,74.36,77885.02,0.0,0.0,0.0,2e-05]
[1779353775658,74.36,77884.87,0.0,0.0,0.0,2e-05]
[1779353780693,74.36,77885.65,0.0,0.0,0.0,2e-05]
[1779353785728,74.36,77889.12,0.0,0.0,0.0,2e-05]
[1779353790763,74.36,77891.41,0.0,0.0,0.0,2e-05]
[1779353795799,74.36,77892.42,0.0,0.0,0.0,2e-05]
[1779353800835,74.36,77882.82,0.0,0.0,0.0,2e-05]
[1779353806876,74.36,77882.1,0.0,0.0,0.0,2e-05]
[1779353811911,74.36,77882.23,0.0,0.0,0.0,2e-05]
[1779353816946,74.36,77886.37,0.0,0.0,0.0,2e-05]
[1779353821982,74.36,77886.78,0.0,0.0,0.0,2e-05]
[1779353829031,74.36,77885.53,0.0,0.0,0.0,2e-05]
[1779353834071,74.36,77880.77,0.0,0.0,0.0,2e-05]
[1779353839106,74.36,77879.84,0.0,0.0,0.0,2e-05]
[1779353844142,74.36,77877.77,0.0,0.0,0.0,2e-05]
[1779353849176,74.36,77878.16,0.0,0.0,0.0,2e-05]
[1779353854217,74.36,77875.52,0.0,0.0,0.0,2e-05]
[1779353859253,74.36,77872.94,0.0,0.0,0.0,2e-05]
[1779353864287,74.36,77869.49,0.0,0.0,0.0,2e-05]
[1779353869322,74.36,77869.03,0.0,0.0,0.0,2e-05]
[1779353874356,74.36,77868.89,0.0,0.0,0.0,2e-05]
[1779353879394,74.36,77869.99,0.0,0.0,0.0,2e-05]
[1779353884428,74.36,77870.18,0.0,0.0,0.0,2e-05]
[1779353892484,74.36,77869.79,0.0,0.0,0.0,2e-05]
[1779353897519,74.36,77869.77,0.0,0.0,0.0,2e-05]
[1779353899536,74.36,77860.15,0.0,0.0,0.0,2e-05]
[1779353904572,74.36,77867.79,0.0,0.0,0.0,2e-05]
[1779353910612,74.36,77868.36,0.0,0.0,0.0,2e-05]
[1779353915647,74.36,77867.8,0.0,0.0,0.0,2e-05]
[1779353920681,74.36,77867.82,0.0,0.0,0.0,2e-05]
[1779353925717,74.36,77867.6,0.0,0.0,0.0,2e-05]
[1779353930759,74.36,77866.43,0.0,0.0,0.0,2e-05]
[1779353935794,74.36,77862.79,0.0,0.0,0.0,2e-05]
[1779353940829,74.36,77863.87,0.0,0.0,0.0,2e-05]
[1779353945865,74.36,77863.38,0.0,0.0,0.0,2e-05]
[1779353950898,74.36,77863.16,0.0,0.0,0.0,2e-05]
[1779353955933,74.36,77864.06,0.0,0.0,0.0,2e-05]
[1779353960969,74.36,77864.24,0.0,0.0,0.0,2e-05]
[1779353966003,74.36,77862.87,0.0,0.0,0.0,2e-05]
[1779353972046,74.36,77856.73,0.0,0.0,0.0,2e-05]
[1779353977081,74.36,77856.64,0.0,0.0,0.0,2e-05]
[1779353982116,74.36,77855.66,0.0,0.0,0.0,2e-05]
[1779353987151,74.36,77855.69,0.0,0.0,0.0,2e-05]
[1779353993193,74.36,77854.29,0.0,0.0,0.0,2e-05]
[1779353998228,74.36,77854.31,0.0,0.0,0.0,2e-05]
[1779354002271,74.36,77843.98,0.0,0.0,0.0,2e-05]
[1779354007309,74.36,77842.79,0.0,0.0,0.0,2e-05]
[1779354013351,74.36,77847.08,0.0,0.0,0.0,2e-05]
[1779354018387,74.36,77848.11,0.0,0.0,0.0,2e-05]
[1779354023421,74.36,77848.39,0.0,0.0,0.0,2e-05]
[1779354028456,74.36,77849.32,0.0,0.0,0.0,2e-05]
[1779354033492,74.36,77848.96,0.0,0.0,0.0,2e-05]
[1779354038527,74.36,77849.86,0.0,0.0,0.0,2e-05]
[1779354043562,74.36,77848.55,0.0,0.0,0.0,2e-05]
[1779354048600,74.36,77849.8,0.0,0.0,0.0,2e-05]
[1779354053636,74.36,77845.24,0.0,0.0,0.0,2e-05]
[1779354058670,74.36,77845.31,0.0,0.0,0.0,2e-05]
[1779354063708,74.36,77841.12,0.0,0.0,0.0,2e-05]
[1779354068743,74.36,77840.59,0.0,0.0,0.0,2e-05]
[1779354073778,74.36,77837.1,0.0,0.0,0.0,2e-05]
[1779354078812,74.36,77833.37,0.0,0.0,0.0,2e-05]
[1779354085862,74.36,77833.25,0.0,0.0,0.0,2e-05]
[1779354090897,74.36,77835.9,0.0,0.0,0.0,2e-05]
[1779354095932,74.36,77832.98,0.0,0.0,0.0,2e-05]
[1779354100967,74.36,77832.6,0.0,0.0,0.0,2e-05]
[1779354106006,74.36,77828.96,0.0,0.0,0.0,2e-05]
[1779354113052,74.36,77829.89,0.0,0.0,0.0,2e-05]
[1779354118088,74.36,77829.96,0.0,0.0,0.0,2e-05]
[1779354123138,74.36,77830.9,0.0,0.0,0.0,2e-05]
[1779354130172,74.36,77831.1,0.0,0.0,0.0,2e-05]
[1779354136839,74.36,77830.47,0.0,0.0,0.0,2e-05]
[1779354142259,74.36,77830.78,0.0,0.0,0.0,2e-05]
[1779354147292,74.36,77830.77,0.0,0.0,0.0,2e-05]
[1779354154340,74.36,77831.71,0.0,0.0,0.0,2e-05]
[1779354159376,74.36,77832.0,0.0,0.0,0.0,2e-05]
[1779354164411,74.36,77834.01,0.0,0.0,0.0,2e-05]
[1779354169447,74.36,77833.87,0.0,0.0,0.0,2e-05]
[1779354174481,74.36,77835.28,0.0,0.0,0.0,2e-05]
[1779354185558,74.36,77834.02,0.0,0.0,0.0,2e-05]
[1779354190596,74.36,77834.4,0.0,0.0,0.0,2e-05]
[1779354195630,74.36,77833.98,0.0,0.0,0.0,2e-05]
[1779354200664,74.36,77833.1,0.0,0.0,0.0,2e-05]
[1779354205699,74.36,77834.3,0.0,0.0,0.0,2e-05]
[1779354211740,74.36,77834.32,0.0,0.0,0.0,2e-05]
[1779354216776,74.36,77835.2,0.0,0.0,0.0,2e-05]
[1779354221811,74.36,77840.91,0.0,0.0,0.0,2e-05]
[1779354226846,74.36,77833.63,0.0,0.0,0.0,2e-05]
[1779354231880,74.36,77834.06,0.0,0.0,0.0,2e-05]
[1779354236917,74.36,77834.33,0.0,0.0,0.0,2e-05]
[1779354242961,74.36,77834.3,0.0,0.0,0.0,2e-05]
[1779354249003,74.36,77834.42,0.0,0.0,0.0,2e-05]
[1779354254038,74.36,77832.81,0.0,0.0,0.0,2e-05]
[1779354259073,74.36,77833.73,0.0,0.0,0.0,2e-05]
[1779354264108,74.36,77834.57,0.0,0.0,0.0,2e-05]
[1779354269143,74.36,77833.9,0.0,0.0,0.0,2e-05]
[1779354274179,74.36,77834.22,0.0,0.0,0.0,2e-05]
[1779354280225,74.36,77833.3,0.0,0.0,0.0,2e-05]
[1779354285255,74.36,77833.0,0.0,0.0,0.0,2e-05]
[1779354290291,74.36,77832.39,0.0,0.0,0.0,2e-05]
[1779354295325,74.36,77832.07,0.0,0.0,0.0,2e-05]
[1779354300364,74.36,77831.53,0.0,0.0,0.0,2e-05]
[1779354305403,74.36,77830.0,0.0,0.0,0.0,2e-05]
[1779354310438,74.36,77830.1,0.0,0.0,0.0,2e-05]
[1779354315470,74.36,77825.13,0.0,0.0,0.0,2e-05]
[1779354320504,74.36,77823.36,0.0,0.0,0.0,2e-05]
[1779354326549,74.36,77819.74,0.0,0.0,0.0,2e-05]
[1779354331581,74.36,77819.17,0.0,0.0,0.0,2e-05]
[1779354336615,74.36,77818.75,0.0,0.0,0.0,2e-05]
[1779354341651,74.36,77821.95,0.0,0.0,0.0,2e-05]
[1779354346699,74.36,77831.5,0.0,0.0,0.0,2e-05]
[1779354347701,74.36,77842.5,0.0,0.0,0.0,2e-05]
[1779354352736,74.36,77850.79,0.0,0.0,0.0,2e-05]
[1779354357771,74.36,77851.14,0.0,0.0,0.0,2e-05]
[1779354362806,74.36,77857.47,0.0,0.0,0.0,2e-05]
[1779354367841,74.36,77864.99,0.0,0.0,0.0,2e-05]
[1779354372875,74.36,77867.28,0.0,0.0,0.0,2e-05]
[1779354377910,74.36,77871.54,0.0,0.0,0.0,2e-05]
[1779354382946,74.36,77871.49,0.0,0.0,0.0,2e-05]
[1779354387984,74.36,77871.42,0.0,0.0,0.0,2e-05]
[1779354393018,74.36,77872.08,0.0,0.0,0.0,2e-05]
[1779354398055,74.36,77875.73,0.0,0.0,0.0,2e-05]
[1779354403089,74.36,77884.19,0.0,0.0,0.0,2e-05]
[1779354408125,74.36,77886.99,0.0,0.0,0.0,2e-05]
[1779354412152,74.36,77899.4,0.0,0.0,0.0,2e-05]
[1779354417187,74.36,77902.35,0.0,0.0,0.0,2e-05]
[1779354422221,74.36,77907.95,0.0,0.0,0.0,2e-05]
[1779354427258,74.36,77917.31,0.0,0.0,0.0,2e-05]
[1779354432292,74.36,77916.4,0.0,0.0,0.0,2e-05]
[1779354437328,74.36,77916.96,0.0,0.0,0.0,2e-05]
[1779354442364,74.36,77910.7,0.0,0.0,0.0,2e-05]
[1779354444381,74.36,77895.13,0.0,0.0,0.0,2e-05]
[1779354449412,74.36,77890.73,0.0,0.0,0.0,2e-05]
[1779354454450,74.36,77889.07,0.0,0.0,0.0,2e-05]
[1779354460489,74.36,77883.44,0.0,0.0,0.0,2e-05]
[1779354465524,74.36,77883.34,0.0,0.0,0.0,2e-05]
[1779354470559,74.36,77886.43,0.0,0.0,0.0,2e-05]
[1779354475594,74.36,77887.16,0.0,0.0,0.0,2e-05]
[1779354479231,74.36,77854.8,0.0,0.0,0.0,2e-05]
[1779354484657,74.36,77851.93,0.0,0.0,0.0,2e-05]
[1779354489692,74.36,77855.48,0.0,0.0,0.0,2e-05]
[1779354494729,74.36,77860.03,0.0,0.0,0.0,2e-05]
[1779354499763,74.36,77862.88,0.0,0.0,0.0,2e-05]
[1779354504799,74.36,77856.36,0.0,0.0,0.0,2e-05]
[1779354509833,74.36,77855.91,0.0,0.0,0.0,2e-05]
[1779354514869,74.36,77863.09,0.0,0.0,0.0,2e-05]
[1779354519904,74.36,77867.75,0.0,0.0,0.0,2e-05]
[1779354524945,74.36,77871.0,0.0,0.0,0.0,2e-05]
[1779354529984,74.36,77879.91,0.0,0.0,0.0,2e-05]
[1779354535019,74.36,77888.6,0.0,0.0,0.0,2e-05]
[1779354540057,74.36,77890.57,0.0,0.0,0.0,2e-05]
[1779354545086,74.36,77892.13,0.0,0.0,0.0,2e-05]
[1779354550121,74.36,77892.44,0.0,0.0,0.0,2e-05]
[1779354555157,74.36,77896.17,0.0,0.0,0.0,2e-05]
[1779354560195,74.36,77895.3,0.0,0.0,0.0,2e-05]
[1779354565229,74.36,77896.25,0.0,0.0,0.0,2e-05]
[1779354570264,74.36,77895.64,0.0,0.0,0.0,2e-05]
[1779354571270,74.36,77892.62,0.0,0.0,0.0,2e-05]
[1779354576402,74.36,77890.59,0.0,0.0,0.0,2e-05]
[1779354578355,74.36,77869.24,0.0,0.0,0.0,2e-05]
[1779354579363,74.36,77858.92,0.0,0.0,0.0,2e-05]
[1779354584403,74.36,77856.78,0.0,0.0,0.0,2e-05]
[1779354589438,74.36,77857.87,0.0,0.0,0.0,2e-05]
[1779354594473,74.36,77859.22,0.0,0.0,0.0,2e-05]
[1779354599509,74.36,77863.59,0.0,0.0,0.0,2e-05]
[1779354604543,74.36,77872.22,0.0,0.0,0.0,2e-05]
[1779354610153,74.36,77867.17,0.0,0.0,0.0,2e-05]
[1779354615621,74.36,77867.93,0.0,0.0,0.0,2e-05]
[1779354620656,74.36,77867.79,0.0,0.0,0.0,2e-05]
[1779354625691,74.36,77863.22,0.0,0.0,0.0,2e-05]
[1779354630728,74.36,77866.17,0.0,0.0,0.0,2e-05]
[1779354637776,74.36,77866.46,0.0,0.0,0.0,2e-05]
[1779354642811,74.36,77863.4,0.0,0.0,0.0,2e-05]
[1779354647850,74.36,77865.14,0.0,0.0,0.0,2e-05]
[1779354652883,74.36,77867.19,0.0,0.0,0.0,2e-05]
[1779354657917,74.36,77872.74,0.0,0.0,0.0,2e-05]
[1779354662953,74.36,77879.84,0.0,0.0,0.0,2e-05]
[1779354667988,74.36,77873.69,0.0,0.0,0.0,2e-05]
[1779354673024,74.36,77871.86,0.0,0.0,0.0,2e-05]
[1779354678059,74.36,77872.24,0.0,0.0,0.0,2e-05]
[1779354684111,74.36,77872.58,0.0,0.0,0.0,2e-05]
[1779354690152,74.36,77872.52,0.0,0.0,0.0,2e-05]
[1779354697199,74.36,77872.43,0.0,0.0,0.0,2e-05]
[1779354704247,74.36,77872.02,0.0,0.0,0.0,2e-05]
[1779354709283,74.36,77873.46,0.0,0.0,0.0,2e-05]
[1779354714320,74.36,77872.47,0.0,0.0,0.0,2e-05]
[1779354719354,74.36,77873.73,0.0,0.0,0.0,2e-05]
[1779354723383,74.36,77883.4,0.0,0.0,0.0,2e-05]
[1779354728418,74.36,77882.74,0.0,0.0,0.0,2e-05]
[1779354733453,74.36,77883.08,0.0,0.0,0.0,2e-05]
[1779354738488,74.36,77884.22,0.0,0.0,0.0,2e-05]
[1779354743524,74.36,77884.02,0.0,0.0,0.0,2e-05]
[1779354748558,74.36,77888.2,0.0,0.0,0.0,2e-05]
[1779354753592,74.36,77887.67,0.0,0.0,0.0,2e-05]
[1779354760643,74.36,77888.28,0.0,0.0,0.0,2e-05]
[1779354766684,74.36,77888.19,0.0,0.0,0.0,2e-05]
[1779354771721,74.36,77888.7,0.0,0.0,0.0,2e-05]
[1779354776756,74.36,77889.13,0.0,0.0,0.0,2e-05]
[1779354781790,74.36,77893.11,0.0,0.0,0.0,2e-05]
[1779354786827,74.36,77895.47,0.0,0.0,0.0,2e-05]
[1779354791860,74.36,77895.91,0.0,0.0,0.0,2e-05]
[1779354796897,74.36,77895.7,0.0,0.0,0.0,2e-05]
[1779354801932,74.36,77895.84,0.0,0.0,0.0,2e-05]
[1779354807974,74.36,77896.09,0.0,0.0,0.0,2e-05]
[1779354813010,74.36,77895.98,0.0,0.0,0.0,2e-05]
[1779354818045,74.36,77897.9,0.0,0.0,0.0,2e-05]
[1779354823083,74.36,77888.86,0.0,0.0,0.0,2e-05]
[1779354830132,74.36,77888.34,0.0,0.0,0.0,2e-05]
[1779354835167,74.36,77887.07,0.0,0.0,0.0,2e-05]
[1779354840202,74.36,77884.95,0.0,0.0,0.0,2e-05]
[1779354845236,74.36,77878.47,0.0,0.0,0.0,2e-05]
[1779354850272,74.36,77877.52,0.0,0.0,0.0,2e-05]
[1779354855307,74.36,77876.29,0.0,0.0,0.0,2e-05]
[1779354860343,74.36,77869.81,0.0,0.0,0.0,2e-05]
[1779354865378,74.36,77872.3,0.0,0.0,0.0,2e-05]
[1779354870441,74.36,77872.1,0.0,0.0,0.0,2e-05]
[1779354875451,74.36,77871.58,0.0,0.0,0.0,2e-05]
[1779354880486,74.36,77869.6,0.0,0.0,0.0,2e-05]
[1779354885521,74.36,77869.46,0.0,0.0,0.0,2e-05]
[1779354890557,74.36,77869.0,0.0,0.0,0.0,2e-05]
[1779354895591,74.36,77868.47,0.0,0.0,0.0,2e-05]
[1779354900628,74.36,77868.77,0.0,0.0,0.0,2e-05]
[1779354905664,74.36,77867.74,0.0,0.0,0.0,2e-05]
[1779354910698,74.36,77874.65,0.0,0.0,0.0,2e-05]
[1779354915733,74.36,77874.07,0.0,0.0,0.0,2e-05]
[1779354920769,74.36,77871.57,0.0,0.0,0.0,2e-05]
[1779354925805,74.36,77873.57,0.0,0.0,0.0,2e-05]
[1779354930840,74.36,77874.8,0.0,0.0,0.0,2e-05]
[1779354935874,74.36,77873.23,0.0,0.0,0.0,2e-05]
[1779354941918,74.36,77874.25,0.0,0.0,0.0,2e-05]
[1779354946952,74.36,77880.3,0.0,0.0,0.0,2e-05]
[1779354952586,74.36,77883.63,0.0,0.0,0.0,2e-05]
[1779354958031,74.36,77884.89,0.0,0.0,0.0,2e-05]
[1779354963066,74.36,77884.53,0.0,0.0,0.0,2e-05]
[1779354968101,74.36,77888.97,0.0,0.0,0.0,2e-05]
[1779354973136,74.36,77891.09,0.0,0.0,0.0,2e-05]
[1779354978171,74.36,77890.62,0.0,0.0,0.0,2e-05]
[1779354983207,74.36,77891.16,0.0,0.0,0.0,2e-05]
[1779354988242,74.36,77889.14,0.0,0.0,0.0,2e-05]
[1779354993277,74.36,77887.97,0.0,0.0,0.0,2e-05]
[1779354998312,74.36,77885.62,0.0,0.0,0.0,2e-05]
[1779355003347,74.36,77889.44,0.0,0.0,0.0,2e-05]
[1779355008382,74.36,77889.52,0.0,0.0,0.0,2e-05]
[1779355017446,74.36,77890.28,0.0,0.0,0.0,2e-05]
[1779355022483,74.36,77890.39,0.0,0.0,0.0,2e-05]
[1779355027516,74.36,77889.34,0.0,0.0,0.0,2e-05]
[1779355033559,74.36,77889.34,0.0,0.0,0.0,2e-05]
[1779355038595,74.36,77888.92,0.0,0.0,0.0,2e-05]
[1779355043630,74.36,77889.46,0.0,0.0,0.0,2e-05]
[1779355048665,74.36,77888.96,0.0,0.0,0.0,2e-05]
[1779355053701,74.36,77886.04,0.0,0.0,0.0,2e-05]
[1779355058744,74.36,77875.32,0.0,0.0,0.0,2e-05]
[1779355063778,74.36,77874.49,0.0,0.0,0.0,2e-05]
[1779355068813,74.36,77873.69,0.0,0.0,0.0,2e-05]
[1779355073847,74.36,77873.1,0.0,0.0,0.0,2e-05]
[1779355081904,74.36,77872.52,0.0,0.0,0.0,2e-05]
[1779355088953,74.36,77872.47,0.0,0.0,0.0,2e-05]
[1779355093988,74.36,77868.49,0.0,0.0,0.0,2e-05]
[1779355099023,74.36,77868.2,0.0,0.0,0.0,2e-05]
[1779355104060,74.36,77866.02,0.0,0.0,0.0,2e-05]
[1779355107081,74.36,77851.48,0.0,0.0,0.0,2e-05]
[1779355112115,74.36,77853.97,0.0,0.0,0.0,2e-05]
[1779355117151,74.36,77855.91,0.0,0.0,0.0,2e-05]
[1779355123784,74.36,77856.56,0.0,0.0,0.0,2e-05]
[1779355129235,74.36,77858.11,0.0,0.0,0.0,2e-05]
[1779355137291,74.36,77861.08,0.0,0.0,0.0,2e-05]
[1779355142327,74.36,77860.36,0.0,0.0,0.0,2e-05]
[1779355147361,74.36,77860.12,0.0,0.0,0.0,2e-05]
[1779355153994,74.36,77859.8,0.0,0.0,0.0,2e-05]
[1779355159445,74.36,77859.34,0.0,0.0,0.0,2e-05]
[1779355164479,74.36,77859.53,0.0,0.0,0.0,2e-05]
[1779355169515,74.36,77860.2,0.0,0.0,0.0,2e-05]
[1779355177577,74.36,77859.78,0.0,0.0,0.0,2e-05]
[1779355183614,74.36,77859.92,0.0,0.0,0.0,2e-05]
[1779355188650,74.36,77859.69,0.0,0.0,0.0,2e-05]
[1779355193684,74.36,77859.54,0.0,0.0,0.0,2e-05]
[1779355199726,74.36,77856.85,0.0,0.0,0.0,2e-05]
[1779355204761,74.36,77855.63,0.0,0.0,0.0,2e-05]
[1779355211811,74.36,77855.92,0.0,0.0,0.0,2e-05]
[1779355216847,74.36,77861.64,0.0,0.0,0.0,2e-05]
[1779355221882,74.36,77866.57,0.0,0.0,0.0,2e-05]
[1779355226916,74.36,77874.57,0.0,0.0,0.0,2e-05]
[1779355231950,74.36,77877.08,0.0,0.0,0.0,2e-05]
[1779355236985,74.36,77878.03,0.0,0.0,0.0,2e-05]
[1779355242020,74.36,77873.54,0.0,0.0,0.0,2e-05]
[1779355248063,74.36,77875.96,0.0,0.0,0.0,2e-05]
[1779355253097,74.36,77878.59,0.0,0.0,0.0,2e-05]
[1779355260146,74.36,77881.29,0.0,0.0,0.0,2e-05]
[1779355265182,74.36,77885.81,0.0,0.0,0.0,2e-05]
[1779355270216,74.36,77886.03,0.0,0.0,0.0,2e-05]
[1779355275252,74.36,77885.91,0.0,0.0,0.0,2e-05]
[1779355280286,74.36,77887.41,0.0,0.0,0.0,2e-05]
[1779355287336,74.36,77887.94,0.0,0.0,0.0,2e-05]
[1779355292370,74.36,77887.39,0.0,0.0,0.0,2e-05]
[1779355297406,74.36,77888.24,0.0,0.0,0.0,2e-05]
[1779355302440,74.36,77888.17,0.0,0.0,0.0,2e-05]
[1779355307476,74.36,77889.35,0.0,0.0,0.0,2e-05]
[1779355313517,74.36,77888.89,0.0,0.0,0.0,2e-05]
[1779355318553,74.36,77888.74,0.0,0.0,0.0,2e-05]
[1779355323588,74.36,77888.59,0.0,0.0,0.0,2e-05]
[1779355333658,74.36,77888.87,0.0,0.0,0.0,2e-05]
[1779355338692,74.36,77888.25,0.0,0.0,0.0,2e-05]
[1779355345328,74.36,77889.51,0.0,0.0,0.0,2e-05]
[1779355351784,74.36,77889.98,0.0,0.0,0.0,2e-05]
[1779355356819,74.36,77892.12,0.0,0.0,0.0,2e-05]
[1779355361854,74.36,77888.99,0.0,0.0,0.0,2e-05]
[1779355366890,74.36,77888.2,0.0,0.0,0.0,2e-05]
[1779355371924,74.36,77887.82,0.0,0.0,0.0,2e-05]
[1779355376959,74.36,77887.99,0.0,0.0,0.0,2e-05]
[1779355381995,74.36,77888.55,0.0,0.0,0.0,2e-05]
[1779355389049,74.36,77887.85,0.0,0.0,0.0,2e-05]
[1779355394084,74.36,77887.49,0.0,0.0,0.0,2e-05]
[1779355399119,74.36,77886.97,0.0,0.0,0.0,2e-05]
[1779355404153,74.36,77886.69,0.0,0.0,0.0,2e-05]
[1779355409189,74.36,77888.31,0.0,0.0,0.0,2e-05]
[1779355414224,74.36,77887.45,0.0,0.0,0.0,2e-05]
[1779355419259,74.36,77885.63,0.0,0.0,0.0,2e-05]
[1779355425301,74.36,77893.14,0.0,0.0,0.0,2e-05]
[1779355430335,74.36,77890.71,0.0,0.0,0.0,2e-05]
[1779355435370,74.36,77892.59,0.0,0.0,0.0,2e-05]
[1779355440407,74.36,77892.76,0.0,0.0,0.0,2e-05]
[1779355445443,74.36,77887.82,0.0,0.0,0.0,2e-05]
[1779355450477,74.36,77887.36,0.0,0.0,0.0,2e-05]
[1779355456120,74.36,77884.53,0.0,0.0,0.0,2e-05]
[1779355461554,74.36,77880.93,0.0,0.0,0.0,2e-05]
[1779355466588,74.36,77879.43,0.0,0.0,0.0,2e-05]
[1779355471624,74.36,77872.47,0.0,0.0,0.0,2e-05]
[1779355476659,74.36,77866.74,0.0,0.0,0.0,2e-05]
[1779355481695,74.36,77865.39,0.0,0.0,0.0,2e-05]
[1779355486730,74.36,77864.52,0.0,0.0,0.0,2e-05]
[1779355491765,74.36,77860.48,0.0,0.0,0.0,2e-05]
[1779355496800,74.36,77858.95,0.0,0.0,0.0,2e-05]
[1779355501838,74.36,77860.88,0.0,0.0,0.0,2e-05]
[1779355506873,74.36,77865.29,0.0,0.0,0.0,2e-05]
[1779355511910,74.36,77868.61,0.0,0.0,0.0,2e-05]
[1779355516944,74.36,77875.43,0.0,0.0,0.0,2e-05]
[1779355521978,74.36,77874.11,0.0,0.0,0.0,2e-05]
[1779355528025,74.36,77875.35,0.0,0.0,0.0,2e-05]
[1779355531046,74.36,77868.29,0.0,0.0,0.0,2e-05]
[1779355536081,74.36,77861.74,0.0,0.0,0.0,2e-05]
[1779355541115,74.36,77857.74,0.0,0.0,0.0,2e-05]
[1779355546151,74.36,77856.85,0.0,0.0,0.0,2e-05]
[1779355551188,74.36,77855.95,0.0,0.0,0.0,2e-05]
[1779355556223,74.36,77855.53,0.0,0.0,0.0,2e-05]
[1779355561263,74.36,77855.2,0.0,0.0,0.0,2e-05]
[1779355566297,74.36,77855.5,0.0,0.0,0.0,2e-05]
[1779355571333,74.36,77855.83,0.0,0.0,0.0,2e-05]
[1779355576962,74.36,77856.1,0.0,0.0,0.0,2e-05]
[1779355582410,74.36,77856.17,0.0,0.0,0.0,2e-05]
[1779355591473,74.36,77855.33,0.0,0.0,0.0,2e-05]
[1779355596507,74.36,77855.45,0.0,0.0,0.0,2e-05]
[1779355601543,74.36,77855.88,0.0,0.0,0.0,2e-05]
[1779355606579,74.36,77856.09,0.0,0.0,0.0,2e-05]
[1779355611622,74.36,77856.47,0.0,0.0,0.0,2e-05]
[1779355617243,74.36,77858.31,0.0,0.0,0.0,2e-05]
[1779355622700,74.36,77858.52,0.0,0.0,0.0,2e-05]
[1779355627735,74.36,77858.3,0.0,0.0,0.0,2e-05]
[1779355632770,74.36,77854.32,0.0,0.0,0.0,2e-05]
[1779355637805,74.36,77852.7,0.0,0.0,0.0,2e-05]
[1779355642841,74.36,77852.3,0.0,0.0,0.0,2e-05]
[1779355647875,74.36,77851.96,0.0,0.0,0.0,2e-05]
[1779355652910,74.36,77852.83,0.0,0.0,0.0,2e-05]
[1779355657946,74.36,77856.02,0.0,0.0,0.0,2e-05]
[1779355662980,74.36,77858.91,0.0,0.0,0.0,2e-05]
[1779355668018,74.36,77859.21,0.0,0.0,0.0,2e-05]
[1779355673052,74.36,77864.5,0.0,0.0,0.0,2e-05]
[1779355680103,74.36,77864.76,0.0,0.0,0.0,2e-05]
[1779355687149,74.36,77865.12,0.0,0.0,0.0,2e-05]
[1779355692185,74.36,77866.48,0.0,0.0,0.0,2e-05]
[1779355697221,74.36,77870.28,0.0,0.0,0.0,2e-05]
[1779355702255,74.36,77872.26,0.0,0.0,0.0,2e-05]
[1779355707878,74.36,77871.78,0.0,0.0,0.0,2e-05]
[1779355713333,74.36,77870.3,0.0,0.0,0.0,2e-05]
[1779355718370,74.36,77864.64,0.0,0.0,0.0,2e-05]
[1779355723404,74.36,77863.59,0.0,0.0,0.0,2e-05]
[1779355728439,74.36,77861.71,0.0,0.0,0.0,2e-05]
[1779355733474,74.36,77860.11,0.0,0.0,0.0,2e-05]
[1779355738513,74.36,77859.42,0.0,0.0,0.0,2e-05]
[1779355743548,74.36,77866.55,0.0,0.0,0.0,2e-05]
[1779355748588,74.36,77870.93,0.0,0.0,0.0,2e-05]
[1779355753624,74.36,77869.32,0.0,0.0,0.0,2e-05]
[1779355759665,74.36,77869.11,0.0,0.0,0.0,2e-05]
[1779355764701,74.36,77863.76,0.0,0.0,0.0,2e-05]
[1779355769734,74.36,77864.47,0.0,0.0,0.0,2e-05]
[1779355774769,74.36,77863.74,0.0,0.0,0.0,2e-05]
[1779355783833,74.36,77863.76,0.0,0.0,0.0,2e-05]
[1779355788869,74.36,77863.33,0.0,0.0,0.0,2e-05]
[1779355793903,74.36,77862.56,0.0,0.0,0.0,2e-05]
[1779355798938,74.36,77862.19,0.0,0.0,0.0,2e-05]
[1779355802966,74.36,77852.53,0.0,0.0,0.0,2e-05]
[1779355808582,74.36,77853.32,0.0,0.0,0.0,2e-05]
[1779355814080,74.36,77853.74,0.0,0.0,0.0,2e-05]
[1779355819113,74.36,77854.56,0.0,0.0,0.0,2e-05]
[1779355824149,74.36,77854.96,0.0,0.0,0.0,2e-05]
[1779355828725,74.36,77867.64,0.0,0.0,0.0,2e-05]
[1779355834218,74.36,77867.38,0.0,0.0,0.0,2e-05]
[1779355839253,74.36,77869.6,0.0,0.0,0.0,2e-05]
[1779355845298,74.36,77870.12,0.0,0.0,0.0,2e-05]
[1779355850330,74.36,77873.89,0.0,0.0,0.0,2e-05]
[1779355855366,74.36,77873.26,0.0,0.0,0.0,2e-05]
[1779355860402,74.36,77873.42,0.0,0.0,0.0,2e-05]
[1779355865454,74.36,77867.25,0.0,0.0,0.0,2e-05]
[1779355868466,74.36,77880.06,0.0,0.0,0.0,2e-05]
[1779355875515,74.36,77879.14,0.0,0.0,0.0,2e-05]
[1779355880550,74.36,77877.77,0.0,0.0,0.0,2e-05]
[1779355885586,74.36,77873.24,0.0,0.0,0.0,2e-05]
[1779355891627,74.36,77870.87,0.0,0.0,0.0,2e-05]
[1779355894650,74.36,77859.88,0.0,0.0,0.0,2e-05]
[1779355897673,74.36,77838.42,0.0,0.0,0.0,1e-05]
[1779355900695,74.36,77829.0,0.0,0.0,0.0,1e-05]
[1779355901702,74.36,77815.77,0.0,0.0,0.0,1e-05]
[1779355906736,74.36,77807.99,0.0,0.0,0.0,1e-05]
[1779355909758,74.36,77795.65,0.0,0.0,0.0,1e-05]
[1779355914792,74.36,77790.61,0.0,0.0,0.0,1e-05]
[1779355919829,74.36,77790.77,0.0,0.0,0.0,1e-05]
[1779355924863,74.36,77791.15,0.0,0.0,0.0,1e-05]
[1779355929903,74.36,77791.49,0.0,0.0,0.0,1e-05]
[1779355934937,74.36,77792.25,0.0,0.0,0.0,1e-05]
[1779355937959,74.36,77780.75,0.0,0.0,0.0,1e-05]
[1779355942994,74.36,77761.04,0.0,0.0,0.0,1e-05]
[1779355948030,74.36,77751.24,0.0,0.0,0.0,1e-05]
[1779355953064,74.36,77756.9,0.0,0.0,0.0,1e-05]
[1779355958101,74.36,77755.88,0.0,0.0,0.0,1e-05]
[1779355963134,74.36,77764.49,0.0,0.0,0.0,1e-05]
[1779355968170,74.36,77767.85,0.0,0.0,0.0,1e-05]
[1779355974211,74.36,77768.39,0.0,0.0,0.0,1e-05]
[1779355979810,74.36,77766.93,0.0,0.0,0.0,1e-05]
[1779355985291,74.36,77761.73,0.0,0.0,0.0,1e-05]
[1779355990327,74.36,77759.79,0.0,0.0,0.0,1e-05]
[1779355994354,74.36,77748.55,0.0,0.0,0.0,1e-05]
[1779355998383,74.36,77739.1,0.0,0.0,0.0,1e-05]
[1779356003420,74.36,77736.23,0.0,0.0,0.0,1e-05]
[1779356008455,74.36,77740.69,0.0,0.0,0.0,1e-05]
[1779356013491,74.36,77743.51,0.0,0.0,0.0,1e-05]
[1779356018525,74.36,77737.53,0.0,0.0,0.0,1e-05]
[1779356025574,74.36,77734.15,0.0,0.0,0.0,1e-05]
[1779356031615,74.36,77733.49,0.0,0.0,0.0,1e-05]
[1779356037658,74.36,77732.65,0.0,0.0,0.0,1e-05]
[1779356042694,74.36,77728.28,0.0,0.0,0.0,1e-05]
[1779356047729,74.36,77729.58,0.0,0.0,0.0,1e-05]
[1779356052763,74.36,77729.05,0.0,0.0,0.0,1e-05]
[1779356057799,74.36,77729.43,0.0,0.0,0.0,1e-05]
[1779356062836,74.36,77729.76,0.0,0.0,0.0,1e-05]
[1779356067868,74.36,77725.26,0.0,0.0,0.0,1e-05]
[1779356072904,74.36,77725.74,0.0,0.0,0.0,1e-05]
[1779356077938,74.36,77727.9,0.0,0.0,0.0,1e-05]
[1779356082974,74.36,77727.6,0.0,0.0,0.0,1e-05]
[1779356088013,74.36,77730.73,0.0,0.0,0.0,1e-05]
[1779356093045,74.36,77730.33,0.0,0.0,0.0,1e-05]
[1779356098079,74.36,77731.34,0.0,0.0,0.0,1e-05]
[1779356103115,74.36,77724.69,0.0,0.0,0.0,1e-05]
[1779356108153,74.36,77727.28,0.0,0.0,0.0,1e-05]
[1779356113193,74.36,77726.18,0.0,0.0,0.0,1e-05]
[1779356118225,74.36,77728.21,0.0,0.0,0.0,1e-05]
[1779356123261,74.36,77727.49,0.0,0.0,0.0,1e-05]
[1779356128295,74.36,77727.76,0.0,0.0,0.0,1e-05]
[1779356133330,74.36,77730.22,0.0,0.0,0.0,1e-05]
[1779356138366,74.36,77733.24,0.0,0.0,0.0,1e-05]
[1779356143403,74.36,77736.35,0.0,0.0,0.0,1e-05]
[1779356148438,74.36,77744.21,0.0,0.0,0.0,1e-05]
[1779356153472,74.36,77738.38,0.0,0.0,0.0,1e-05]
[1779356158509,74.36,77735.56,0.0,0.0,0.0,1e-05]
[1779356163544,74.36,77735.01,0.0,0.0,0.0,1e-05]
[1779356168578,74.36,77726.87,0.0,0.0,0.0,1e-05]
[1779356173617,74.36,77720.03,0.0,0.0,0.0,1e-05]
[1779356178651,74.36,77715.22,0.0,0.0,0.0,1e-05]
[1779356183686,74.36,77716.98,0.0,0.0,0.0,1e-05]
[1779356188722,74.36,77718.03,0.0,0.0,0.0,1e-05]
[1779356193756,74.36,77723.36,0.0,0.0,0.0,1e-05]
[1779356198792,74.36,77723.99,0.0,0.0,0.0,1e-05]
[1779356203827,74.36,77725.48,0.0,0.0,0.0,1e-05]
[1779356208861,74.36,77720.02,0.0,0.0,0.0,1e-05]
[1779356213898,74.36,77720.46,0.0,0.0,0.0,1e-05]
[1779356218948,74.36,77719.89,0.0,0.0,0.0,1e-05]
[1779356223968,74.36,77720.23,0.0,0.0,0.0,1e-05]
[1779356229004,74.36,77722.04,0.0,0.0,0.0,1e-05]
[1779356234046,74.36,77721.57,0.0,0.0,0.0,1e-05]
[1779356239080,74.36,77724.69,0.0,0.0,0.0,1e-05]
[1779356244118,74.36,77726.65,0.0,0.0,0.0,1e-05]
[1779356249151,74.36,77725.55,0.0,0.0,0.0,1e-05]
[1779356251165,74.36,77722.77,0.0,0.0,0.0,1e-05]
[1779356256200,74.36,77720.6,0.0,0.0,0.0,1e-05]
[1779356261238,74.36,77721.69,0.0,0.0,0.0,1e-05]
[1779356266272,74.36,77720.95,0.0,0.0,0.0,1e-05]
[1779356271307,74.36,77721.33,0.0,0.0,0.0,1e-05]
[1779356276342,74.36,77721.69,0.0,0.0,0.0,1e-05]
[1779356281938,74.36,77714.63,0.0,0.0,0.0,1e-05]
[1779356287422,74.36,77708.7,0.0,0.0,0.0,1e-05]
[1779356293465,74.36,77709.1,0.0,0.0,0.0,1e-05]
[1779356298500,74.36,77703.31,0.0,0.0,0.0,1e-05]
[1779356303538,74.36,77698.15,0.0,0.0,0.0,1e-05]
[1779356308571,74.36,77698.39,0.0,0.0,0.0,1e-05]
[1779356313616,74.36,77696.59,0.0,0.0,0.0,1e-05]
[1779356318642,74.36,77698.7,0.0,0.0,0.0,1e-05]
[1779356324683,74.36,77698.02,0.0,0.0,0.0,1e-05]
[1779356329719,74.36,77694.13,0.0,0.0,0.0,1e-05]
[1779356334754,74.36,77693.09,0.0,0.0,0.0,1e-05]
[1779356339789,74.36,77691.29,0.0,0.0,0.0,1e-05]
[1779356344823,74.36,77687.82,0.0,0.0,0.0,1e-05]
[1779356349859,74.36,77684.26,0.0,0.0,0.0,1e-05]
[1779356352882,74.36,77667.32,0.0,0.0,0.0,1e-05]
[1779356357924,74.36,77661.34,0.0,0.0,0.0,1e-05]
[1779356358950,74.36,77651.8,0.0,0.0,0.0,1e-05]
[1779356360943,74.36,77635.2,0.0,0.0,0.0,1e-05]
[1779356365980,74.36,77635.61,0.0,0.0,0.0,1e-05]
[1779356371015,74.36,77629.74,0.0,0.0,0.0,1e-05]
[1779356376059,74.36,77630.4,0.0,0.0,0.0,1e-05]
[1779356381088,74.36,77630.58,0.0,0.0,0.0,1e-05]
[1779356386124,74.36,77629.94,0.0,0.0,0.0,1e-05]
[1779356391160,74.36,77629.05,0.0,0.0,0.0,1e-05]
[1779356396194,74.36,77628.29,0.0,0.0,0.0,1e-05]
[1779356398208,74.36,77618.06,0.0,0.0,0.0,1e-05]
[1779356403252,74.36,77622.92,0.0,0.0,0.0,1e-05]
[1779356408280,74.36,77630.23,0.0,0.0,0.0,1e-05]
[1779356413315,74.36,77624.79,0.0,0.0,0.0,1e-05]
[1779356418352,74.36,77627.8,0.0,0.0,0.0,1e-05]
[1779356423384,74.36,77628.65,0.0,0.0,0.0,1e-05]
[1779356428421,74.36,77623.45,0.0,0.0,0.0,1e-05]
[1779356433471,74.36,77635.87,0.0,0.0,0.0,1e-05]
[1779356438499,74.36,77639.16,0.0,0.0,0.0,1e-05]
[1779356443534,74.36,77633.41,0.0,0.0,0.0,1e-05]
[1779356448570,74.36,77636.81,0.0,0.0,0.0,1e-05]
[1779356453606,74.36,77631.89,0.0,0.0,0.0,1e-05]
[1779356458642,74.36,77630.63,0.0,0.0,0.0,1e-05]
[1779356463679,74.36,77630.57,0.0,0.0,0.0,1e-05]
[1779356468712,74.36,77631.48,0.0,0.0,0.0,1e-05]
[1779356473748,74.36,77629.13,0.0,0.0,0.0,1e-05]
[1779356476767,74.36,77618.11,0.0,0.0,0.0,1e-05]
[1779356481804,74.36,77626.69,0.0,0.0,0.0,1e-05]
[1779356486840,74.36,77628.03,0.0,0.0,0.0,1e-05]
[1779356491875,74.36,77626.64,0.0,0.0,0.0,1e-05]
[1779356496912,74.36,77628.04,0.0,0.0,0.0,1e-05]
[1779356501945,74.36,77638.72,0.0,0.0,0.0,1e-05]
[1779356506980,74.36,77643.0,0.0,0.0,0.0,1e-05]
[1779356512021,74.36,77641.08,0.0,0.0,0.0,1e-05]
[1779356518064,74.36,77632.75,0.0,0.0,0.0,1e-05]
[1779356523100,74.36,77635.26,0.0,0.0,0.0,1e-05]
[1779356528137,74.36,77638.87,0.0,0.0,0.0,1e-05]
[1779356533172,74.36,77648.71,0.0,0.0,0.0,1e-05]
[1779356538207,74.36,77650.04,0.0,0.0,0.0,1e-05]
[1779356543242,74.36,77650.94,0.0,0.0,0.0,1e-05]
[1779356548278,74.36,77654.4,0.0,0.0,0.0,1e-05]
[1779356553312,74.36,77655.35,0.0,0.0,0.0,1e-05]
[1779356558348,74.36,77657.84,0.0,0.0,0.0,1e-05]
[1779356562379,74.36,77646.9,0.0,0.0,0.0,1e-05]
[1779356567413,74.36,77647.1,0.0,0.0,0.0,1e-05]
[1779356573455,74.36,77646.55,0.0,0.0,0.0,1e-05]
[1779356578492,74.36,77648.76,0.0,0.0,0.0,1e-05]
[1779356583533,74.36,77653.03,0.0,0.0,0.0,1e-05]
[1779356588573,74.36,77652.09,0.0,0.0,0.0,1e-05]
[1779356593605,74.36,77654.58,0.0,0.0,0.0,1e-05]
[1779356598639,74.36,77655.26,0.0,0.0,0.0,1e-05]
[1779356603684,74.36,77655.74,0.0,0.0,0.0,1e-05]
[1779356608710,74.36,77655.85,0.0,0.0,0.0,1e-05]
[1779356614367,74.36,77656.21,0.0,0.0,0.0,1e-05]
[1779356619787,74.36,77648.27,0.0,0.0,0.0,1e-05]
[1779356624822,74.36,77649.23,0.0,0.0,0.0,1e-05]
[1779356629857,74.36,77648.25,0.0,0.0,0.0,1e-05]
[1779356634891,74.36,77648.04,0.0,0.0,0.0,1e-05]
[1779356639929,74.36,77654.52,0.0,0.0,0.0,1e-05]
[1779356644577,74.36,77635.0,0.0,0.0,0.0,1e-05]
[1779356650002,74.36,77627.9,0.0,0.0,0.0,1e-05]
[1779356652017,74.36,77618.15,0.0,0.0,0.0,1e-05]
[1779356657051,74.36,77618.02,0.0,0.0,0.0,1e-05]
[1779356662084,74.36,77615.97,0.0,0.0,0.0,1e-05]
[1779356667120,74.36,77616.44,0.0,0.0,0.0,1e-05]
[1779356672155,74.36,77616.98,0.0,0.0,0.0,1e-05]
[1779356678198,74.36,77618.76,0.0,0.0,0.0,1e-05]
[1779356682229,74.36,77628.28,0.0,0.0,0.0,1e-05]
[1779356687264,74.36,77635.12,0.0,0.0,0.0,1e-05]
[1779356692295,74.36,77635.95,0.0,0.0,0.0,1e-05]
[1779356697330,74.36,77632.18,0.0,0.0,0.0,1e-05]
[1779356702370,74.36,77626.37,0.0,0.0,0.0,1e-05]
[1779356707404,74.36,77626.63,0.0,0.0,0.0,1e-05]
[1779356712440,74.36,77631.76,0.0,0.0,0.0,1e-05]
[1779356718484,74.36,77631.67,0.0,0.0,0.0,1e-05]
[1779356723520,74.36,77632.63,0.0,0.0,0.0,1e-05]
[1779356735208,74.36,77630.29,0.0,0.0,0.0,1e-05]
[1779356742651,74.36,77630.21,0.0,0.0,0.0,1e-05]
[1779356748692,74.36,77630.11,0.0,0.0,0.0,1e-05]
[1779356753730,74.36,77630.1,0.0,0.0,0.0,1e-05]
[1779356758767,74.36,77631.04,0.0,0.0,0.0,1e-05]
[1779356763802,74.36,77631.32,0.0,0.0,0.0,1e-05]
[1779356768837,74.36,77630.69,0.0,0.0,0.0,1e-05]
[1779356773871,74.36,77625.32,0.0,0.0,0.0,1e-05]
[1779356778908,74.36,77628.76,0.0,0.0,0.0,1e-05]
[1779356780921,74.36,77638.6,0.0,0.0,0.0,1e-05]
[1779356785955,74.36,77638.88,0.0,0.0,0.0,1e-05]
[1779356790990,74.36,77638.82,0.0,0.0,0.0,1e-05]
[1779356791998,74.36,77636.43,0.0,0.0,0.0,1e-05]
[1779356797033,74.36,77636.57,0.0,0.0,0.0,1e-05]
[1779356802067,74.36,77642.24,0.0,0.0,0.0,1e-05]
[1779356807102,74.36,77636.84,0.0,0.0,0.0,1e-05]
[1779356813143,74.36,77639.13,0.0,0.0,0.0,1e-05]
[1779356818178,74.36,77637.88,0.0,0.0,0.0,1e-05]
[1779356823213,74.36,77638.97,0.0,0.0,0.0,1e-05]
[1779356828248,74.36,77639.85,0.0,0.0,0.0,1e-05]
[1779356833284,74.36,77639.78,0.0,0.0,0.0,1e-05]
[1779356838319,74.36,77640.68,0.0,0.0,0.0,1e-05]
[1779356843355,74.36,77642.57,0.0,0.0,0.0,1e-05]
[1779356848389,74.36,77649.53,0.0,0.0,0.0,1e-05]
[1779356853424,74.36,77651.39,0.0,0.0,0.0,1e-05]
[1779356858458,74.36,77647.17,0.0,0.0,0.0,1e-05]
[1779356863494,74.36,77643.34,0.0,0.0,0.0,1e-05]
[1779356868529,74.36,77644.69,0.0,0.0,0.0,1e-05]
[1779356873566,74.36,77649.24,0.0,0.0,0.0,1e-05]
[1779356878599,74.36,77650.36,0.0,0.0,0.0,1e-05]
[1779356883635,74.36,77649.14,0.0,0.0,0.0,1e-05]
[1779356888669,74.36,77647.43,0.0,0.0,0.0,1e-05]
[1779356893704,74.36,77646.78,0.0,0.0,0.0,1e-05]
[1779356898739,74.36,77647.09,0.0,0.0,0.0,1e-05]
[1779356903774,74.36,77647.08,0.0,0.0,0.0,1e-05]
[1779356908810,74.36,77645.6,0.0,0.0,0.0,1e-05]
[1779356913847,74.36,77649.35,0.0,0.0,0.0,1e-05]
[1779356918878,74.36,77649.42,0.0,0.0,0.0,1e-05]
[1779356923915,74.36,77647.08,0.0,0.0,0.0,1e-05]
[1779356928950,74.36,77643.55,0.0,0.0,0.0,1e-05]
[1779356933984,74.36,77642.26,0.0,0.0,0.0,1e-05]
[1779356939021,74.36,77641.7,0.0,0.0,0.0,1e-05]
[1779356944059,74.36,77642.54,0.0,0.0,0.0,1e-05]
[1779356949094,74.36,77642.75,0.0,0.0,0.0,1e-05]
[1779356954133,74.36,77644.87,0.0,0.0,0.0,1e-05]
[1779356959166,74.36,77645.2,0.0,0.0,0.0,1e-05]
[1779356964200,74.36,77643.45,0.0,0.0,0.0,1e-05]
[1779356969235,74.36,77643.45,0.0,0.0,0.0,1e-05]
[1779356976894,74.36,77643.22,0.0,0.0,0.0,1e-05]
[1779356982327,74.36,77643.13,0.0,0.0,0.0,1e-05]
[1779356987361,74.36,77643.25,0.0,0.0,0.0,1e-05]
[1779356992398,74.36,77640.92,0.0,0.0,0.0,1e-05]
[1779356998439,74.36,77639.51,0.0,0.0,0.0,1e-05]
[1779357003474,74.36,77639.08,0.0,0.0,0.0,1e-05]
[1779357008509,74.36,77638.87,0.0,0.0,0.0,1e-05]
[1779357014552,74.36,77641.09,0.0,0.0,0.0,1e-05]
[1779357020594,74.36,77641.87,0.0,0.0,0.0,1e-05]
[1779357025629,74.36,77634.18,0.0,0.0,0.0,1e-05]
[1779357031672,74.36,77627.84,0.0,0.0,0.0,1e-05]
[1779357037716,74.36,77627.38,0.0,0.0,0.0,1e-05]
[1779357042749,74.36,77629.29,0.0,0.0,0.0,1e-05]
[1779357047787,74.36,77629.7,0.0,0.0,0.0,1e-05]
[1779357052822,74.36,77629.56,0.0,0.0,0.0,1e-05]
[1779357057864,74.36,77625.46,0.0,0.0,0.0,1e-05]
[1779357062892,74.36,77620.43,0.0,0.0,0.0,1e-05]
[1779357067925,74.36,77622.26,0.0,0.0,0.0,1e-05]
[1779357072961,74.36,77625.78,0.0,0.0,0.0,1e-05]
[1779357077996,74.36,77623.34,0.0,0.0,0.0,1e-05]
[1779357084042,74.36,77623.09,0.0,0.0,0.0,1e-05]
[1779357089076,74.36,77618.89,0.0,0.0,0.0,1e-05]
[1779357095119,74.36,77619.21,0.0,0.0,0.0,1e-05]
[1779357100154,74.36,77619.1,0.0,0.0,0.0,1e-05]
[1779357105189,74.36,77620.28,0.0,0.0,0.0,1e-05]
[1779357110225,74.36,77620.29,0.0,0.0,0.0,1e-05]
[1779357115259,74.36,77619.36,0.0,0.0,0.0,1e-05]
[1779357120293,74.36,77619.57,0.0,0.0,0.0,1e-05]
[1779357125333,74.36,77614.6,0.0,0.0,0.0,1e-05]
[1779357130386,74.36,77604.41,0.0,0.0,0.0,1e-05]
[1779357135420,74.36,77606.09,0.0,0.0,0.0,1e-05]
[1779357140456,74.36,77605.4,0.0,0.0,0.0,1e-05]
[1779357145492,74.36,77602.42,0.0,0.0,0.0,1e-05]
[1779357150525,74.36,77602.56,0.0,0.0,0.0,1e-05]
[1779357155562,74.36,77613.41,0.0,0.0,0.0,1e-05]
[1779357160596,74.36,77611.48,0.0,0.0,0.0,1e-05]
[1779357165632,74.36,77611.9,0.0,0.0,0.0,1e-05]
[1779357170667,74.36,77611.91,0.0,0.0,0.0,1e-05]
[1779357175702,74.36,77612.01,0.0,0.0,0.0,1e-05]
[1779357180736,74.36,77610.85,0.0,0.0,0.0,1e-05]
[1779357185772,74.36,77609.44,0.0,0.0,0.0,1e-05]
[1779357190806,74.36,77608.37,0.0,0.0,0.0,1e-05]
[1779357195842,74.36,77607.05,0.0,0.0,0.0,1e-05]
[1779357201885,74.36,77606.86,0.0,0.0,0.0,1e-05]
[1779357206919,74.36,77604.13,0.0,0.0,0.0,1e-05]
[1779357211953,74.36,77600.95,0.0,0.0,0.0,1e-05]
[1779357216989,74.36,77595.09,0.0,0.0,0.0,1e-05]
[1779357222024,74.36,77602.48,0.0,0.0,0.0,1e-05]
[1779357227061,74.36,77601.24,0.0,0.0,0.0,1e-05]
[1779357232093,74.36,77601.91,0.0,0.0,0.0,1e-05]
[1779357237128,74.36,77602.12,0.0,0.0,0.0,1e-05]
[1779357242163,74.36,77603.0,0.0,0.0,0.0,1e-05]
[1779357247200,74.36,77596.72,0.0,0.0,0.0,1e-05]
[1779357252233,74.36,77596.2,0.0,0.0,0.0,1e-05]
[1779357257267,74.36,77598.02,0.0,0.0,0.0,1e-05]
[1779357262304,74.36,77601.29,0.0,0.0,0.0,1e-05]
[1779357267342,74.36,77602.2,0.0,0.0,0.0,1e-05]
[1779357272381,74.36,77599.27,0.0,0.0,0.0,1e-05]
[1779357277411,74.36,77598.31,0.0,0.0,0.0,1e-05]
[1779357282446,74.36,77596.88,0.0,0.0,0.0,1e-05]
[1779357287481,74.36,77598.25,0.0,0.0,0.0,1e-05]
[1779357292516,74.36,77598.1,0.0,0.0,0.0,1e-05]
[1779357299171,74.36,77598.49,0.0,0.0,0.0,1e-05]
[1779357304601,74.36,77599.35,0.0,0.0,0.0,1e-05]
[1779357309634,74.36,77591.53,0.0,0.0,0.0,1e-05]
[1779357314672,74.36,77587.6,0.0,0.0,0.0,1e-05]
[1779357319706,74.36,77588.45,0.0,0.0,0.0,1e-05]
[1779357324741,74.36,77595.97,0.0,0.0,0.0,1e-05]
[1779357329776,74.36,77599.38,0.0,0.0,0.0,1e-05]
[1779357334821,74.36,77599.89,0.0,0.0,0.0,1e-05]
[1779357339845,74.36,77602.15,0.0,0.0,0.0,1e-05]
[1779357344881,74.36,77603.48,0.0,0.0,0.0,1e-05]
[1779357349919,74.36,77604.92,0.0,0.0,0.0,1e-05]
[1779357354954,74.36,77606.83,0.0,0.0,0.0,1e-05]
[1779357359989,74.36,77610.48,0.0,0.0,0.0,1e-05]
[1779357365026,74.36,77610.17,0.0,0.0,0.0,1e-05]
[1779357370070,74.36,77611.82,0.0,0.0,0.0,1e-05]
[1779357375097,74.36,77616.01,0.0,0.0,0.0,1e-05]
[1779357380142,74.36,77618.18,0.0,0.0,0.0,1e-05]
[1779357385172,74.36,77625.0,0.0,0.0,0.0,1e-05]
[1779357390206,74.36,77625.35,0.0,0.0,0.0,1e-05]
[1779357395247,74.36,77629.38,0.0,0.0,0.0,1e-05]
[1779357400276,74.36,77628.68,0.0,0.0,0.0,1e-05]
[1779357405311,74.36,77624.59,0.0,0.0,0.0,1e-05]
[1779357410347,74.36,77631.64,0.0,0.0,0.0,1e-05]
[1779357415383,74.36,77626.8,0.0,0.0,0.0,1e-05]
[1779357420419,74.36,77627.45,0.0,0.0,0.0,1e-05]
[1779357425453,74.36,77625.74,0.0,0.0,0.0,1e-05]
[1779357430488,74.36,77625.95,0.0,0.0,0.0,1e-05]
[1779357435524,74.36,77625.56,0.0,0.0,0.0,1e-05]
[1779357440557,74.36,77625.59,0.0,0.0,0.0,1e-05]
[1779357445593,74.36,77623.99,0.0,0.0,0.0,1e-05]
[1779357450629,74.36,77621.44,0.0,0.0,0.0,1e-05]
[1779357453665,74.36,77619.05,0.0,0.0,0.0,1e-05]
[1779357458699,74.36,77615.15,0.0,0.0,0.0,1e-05]
[1779357470370,74.36,77613.86,0.0,0.0,0.0,1e-05]
[1779357475819,74.36,77613.62,0.0,0.0,0.0,1e-05]
[1779357481861,74.36,77613.14,0.0,0.0,0.0,1e-05]
[1779357487903,74.36,77612.86,0.0,0.0,0.0,1e-05]
[1779357492938,74.36,77613.09,0.0,0.0,0.0,1e-05]
[1779357497972,74.36,77612.58,0.0,0.0,0.0,1e-05]
[1779357503007,74.36,77612.41,0.0,0.0,0.0,1e-05]
[1779357509052,74.36,77612.6,0.0,0.0,0.0,1e-05]
[1779357515094,74.36,77612.49,0.0,0.0,0.0,1e-05]
[1779357520723,74.36,77613.96,0.0,0.0,0.0,1e-05]
[1779357526177,74.36,77616.3,0.0,0.0,0.0,1e-05]
[1779357531212,74.36,77617.0,0.0,0.0,0.0,1e-05]
[1779357536248,74.36,77614.52,0.0,0.0,0.0,1e-05]
[1779357541282,74.36,77612.15,0.0,0.0,0.0,1e-05]
[1779357546318,74.36,77601.76,0.0,0.0,0.0,1e-05]
[1779357547325,74.36,77591.82,0.0,0.0,0.0,1e-05]
[1779357552359,74.36,77590.81,0.0,0.0,0.0,1e-05]
[1779357557398,74.36,77582.49,0.0,0.0,0.0,1e-05]
[1779357562433,74.36,77572.64,0.0,0.0,0.0,1e-05]
[1779357567467,74.36,77575.97,0.0,0.0,0.0,1e-05]
[1779357572503,74.36,77578.97,0.0,0.0,0.0,1e-05]
[1779357577537,74.36,77575.69,0.0,0.0,0.0,1e-05]
[1779357582575,74.36,77575.28,0.0,0.0,0.0,1e-05]
[1779357587610,74.36,77574.98,0.0,0.0,0.0,1e-05]
[1779357592650,74.36,77572.69,0.0,0.0,0.0,1e-05]
[1779357598690,74.36,77571.88,0.0,0.0,0.0,1e-05]
[1779357603734,74.36,77559.2,0.0,0.0,0.0,1e-05]
[1779357608762,74.36,77558.34,0.0,0.0,0.0,1e-05]
[1779357611782,74.36,77568.42,0.0,0.0,0.0,1e-05]
[1779357616819,74.36,77570.24,0.0,0.0,0.0,1e-05]
[1779357621853,74.36,77569.83,0.0,0.0,0.0,1e-05]
[1779357626888,74.36,77569.87,0.0,0.0,0.0,1e-05]
[1779357631922,74.36,77583.43,0.0,0.0,0.0,1e-05]
[1779357635950,74.36,77593.14,0.0,0.0,0.0,1e-05]
[1779357641583,74.36,77589.75,0.0,0.0,0.0,1e-05]
[1779357647029,74.36,77587.53,0.0,0.0,0.0,1e-05]
[1779357652064,74.36,77588.16,0.0,0.0,0.0,1e-05]
[1779357657100,74.36,77588.0,0.0,0.0,0.0,1e-05]
[1779357662134,74.36,77585.26,0.0,0.0,0.0,1e-05]
[1779357667169,74.36,77585.25,0.0,0.0,0.0,1e-05]
[1779357672205,74.36,77586.18,0.0,0.0,0.0,1e-05]
[1779357677238,74.36,77587.24,0.0,0.0,0.0,1e-05]
[1779357682274,74.36,77591.17,0.0,0.0,0.0,1e-05]
[1779357687310,74.36,77582.09,0.0,0.0,0.0,1e-05]
[1779357692353,74.36,77583.02,0.0,0.0,0.0,1e-05]
[1779357698390,74.36,77586.89,0.0,0.0,0.0,1e-05]
[1779357703426,74.36,77587.1,0.0,0.0,0.0,1e-05]
[1779357708460,74.36,77580.14,0.0,0.0,0.0,1e-05]
[1779357713496,74.36,77573.0,0.0,0.0,0.0,1e-05]
[1779357718531,74.36,77572.95,0.0,0.0,0.0,1e-05]
[1779357723566,74.36,77573.35,0.0,0.0,0.0,1e-05]
[1779357728600,74.36,77575.33,0.0,0.0,0.0,1e-05]
[1779357733635,74.36,77576.95,0.0,0.0,0.0,1e-05]
[1779357738672,74.36,77580.96,0.0,0.0,0.0,1e-05]
[1779357743707,74.36,77583.33,0.0,0.0,0.0,1e-05]
[1779357748742,74.36,77585.18,0.0,0.0,0.0,1e-05]
[1779357753778,74.36,77587.29,0.0,0.0,0.0,1e-05]
[1779357758815,74.36,77589.26,0.0,0.0,0.0,1e-05]
[1779357763852,74.36,77582.81,0.0,0.0,0.0,1e-05]
[1779357768882,74.36,77582.11,0.0,0.0,0.0,1e-05]
[1779357773919,74.36,77582.1,0.0,0.0,0.0,1e-05]
[1779357778953,74.36,77575.95,0.0,0.0,0.0,1e-05]
[1779357783988,74.36,77571.2,0.0,0.0,0.0,1e-05]
[1779357789025,74.36,77570.88,0.0,0.0,0.0,1e-05]
[1779357794059,74.36,77571.28,0.0,0.0,0.0,1e-05]
[1779357800101,74.36,77571.66,0.0,0.0,0.0,1e-05]
[1779357805137,74.36,77571.86,0.0,0.0,0.0,1e-05]
[1779357810172,74.36,77569.88,0.0,0.0,0.0,1e-05]
[1779357815207,74.36,77569.98,0.0,0.0,0.0,1e-05]
[1779357820240,74.36,77569.24,0.0,0.0,0.0,1e-05]
[1779357825276,74.36,77569.06,0.0,0.0,0.0,1e-05]
[1779357830310,74.36,77568.63,0.0,0.0,0.0,1e-05]
[1779357835346,74.36,77568.0,0.0,0.0,0.0,1e-05]
[1779357840382,74.36,77568.14,0.0,0.0,0.0,1e-05]
[1779357845418,74.36,77565.28,0.0,0.0,0.0,1e-05]
[1779357853064,74.36,77566.54,0.0,0.0,0.0,1e-05]
[1779357858509,74.36,77563.06,0.0,0.0,0.0,1e-05]
[1779357865557,74.36,77562.03,0.0,0.0,0.0,1e-05]
[1779357870593,74.36,77563.59,0.0,0.0,0.0,1e-05]
[1779357875630,74.36,77563.97,0.0,0.0,0.0,1e-05]
[1779357880678,74.36,77568.87,0.0,0.0,0.0,1e-05]
[1779357885711,74.36,77569.63,0.0,0.0,0.0,1e-05]
[1779357890747,74.36,77569.73,0.0,0.0,0.0,1e-05]
[1779357895782,74.36,77574.23,0.0,0.0,0.0,1e-05]
[1779357900817,74.36,77583.09,0.0,0.0,0.0,1e-05]
[1779357905852,74.36,77580.72,0.0,0.0,0.0,1e-05]
[1779357910887,74.36,77577.73,0.0,0.0,0.0,1e-05]
[1779357915922,74.36,77578.02,0.0,0.0,0.0,1e-05]
[1779357920957,74.36,77582.34,0.0,0.0,0.0,1e-05]
[1779357925991,74.36,77583.68,0.0,0.0,0.0,1e-05]
[1779357931027,74.36,77580.7,0.0,0.0,0.0,1e-05]
[1779357936067,74.36,77580.43,0.0,0.0,0.0,1e-05]
[1779357941097,74.36,77576.61,0.0,0.0,0.0,1e-05]
[1779357946131,74.36,77572.51,0.0,0.0,0.0,1e-05]
[1779357951167,74.36,77574.46,0.0,0.0,0.0,1e-05]
[1779357956202,74.36,77576.37,0.0,0.0,0.0,1e-05]
[1779357961237,74.36,77577.71,0.0,0.0,0.0,1e-05]
[1779357968287,74.36,77578.26,0.0,0.0,0.0,1e-05]
[1779357973909,74.36,77579.24,0.0,0.0,0.0,1e-05]
[1779357979363,74.36,77587.24,0.0,0.0,0.0,1e-05]
[1779357984398,74.36,77591.09,0.0,0.0,0.0,1e-05]
[1779357988427,74.36,77579.26,0.0,0.0,0.0,1e-05]
[1779357994050,74.36,77578.65,0.0,0.0,0.0,1e-05]
[1779357999503,74.36,77578.54,0.0,0.0,0.0,1e-05]
[1779358004540,74.36,77582.21,0.0,0.0,0.0,1e-05]
[1779358009576,74.36,77583.21,0.0,0.0,0.0,1e-05]
[1779358014611,74.36,77581.85,0.0,0.0,0.0,1e-05]
[1779358019648,74.36,77580.72,0.0,0.0,0.0,1e-05]
[1779358024681,74.36,77581.11,0.0,0.0,0.0,1e-05]
[1779358029715,74.36,77582.48,0.0,0.0,0.0,1e-05]
[1779358034751,74.36,77581.44,0.0,0.0,0.0,1e-05]
[1779358040795,74.36,77581.48,0.0,0.0,0.0,1e-05]
[1779358045835,74.36,77580.39,0.0,0.0,0.0,1e-05]
[1779358048854,74.36,77569.15,0.0,0.0,0.0,1e-05]
[1779358053890,74.36,77571.13,0.0,0.0,0.0,1e-05]
[1779358058924,74.36,77568.61,0.0,0.0,0.0,1e-05]
[1779358064542,74.36,77567.97,0.0,0.0,0.0,1e-05]
[1779358070001,74.36,77567.45,0.0,0.0,0.0,1e-05]
[1779358076043,74.36,77567.43,0.0,0.0,0.0,1e-05]
[1779358081081,74.36,77567.66,0.0,0.0,0.0,1e-05]
[1779358086112,74.36,77569.45,0.0,0.0,0.0,1e-05]
[1779358091148,74.36,77566.22,0.0,0.0,0.0,1e-05]
[1779358096183,74.36,77566.07,0.0,0.0,0.0,1e-05]
[1779358102226,74.36,77563.95,0.0,0.0,0.0,1e-05]
[1779358107260,74.36,77557.78,0.0,0.0,0.0,1e-05]
[1779358112295,74.36,77568.32,0.0,0.0,0.0,1e-05]
[1779358117330,74.36,77565.52,0.0,0.0,0.0,1e-05]
[1779358122365,74.36,77567.98,0.0,0.0,0.0,1e-05]
[1779358127402,74.36,77571.2,0.0,0.0,0.0,1e-05]
[1779358132437,74.36,77576.07,0.0,0.0,0.0,1e-05]
[1779358138480,74.36,77575.13,0.0,0.0,0.0,1e-05]
[1779358143532,74.36,77573.01,0.0,0.0,0.0,1e-05]
[1779358148566,74.36,77571.97,0.0,0.0,0.0,1e-05]
[1779358153601,74.36,77571.65,0.0,0.0,0.0,1e-05]
[1779358158638,74.36,77574.88,0.0,0.0,0.0,1e-05]
[1779358163672,74.36,77576.22,0.0,0.0,0.0,1e-05]
[1779358169714,74.36,77577.35,0.0,0.0,0.0,1e-05]
[1779358172734,74.36,77574.99,0.0,0.0,0.0,1e-05]
[1779358178777,74.36,77571.25,0.0,0.0,0.0,1e-05]
[1779358183812,74.36,77572.78,0.0,0.0,0.0,1e-05]
[1779358186835,74.36,77588.03,0.0,0.0,0.0,1e-05]
[1779358191874,74.36,77590.72,0.0,0.0,0.0,1e-05]
[1779358196909,74.36,77590.78,0.0,0.0,0.0,1e-05]
[1779358201944,74.36,77593.48,0.0,0.0,0.0,1e-05]
[1779358203981,74.36,77604.93,0.0,0.0,0.0,1e-05]
[1779358209003,74.36,77602.93,0.0,0.0,0.0,1e-05]
[1779358216052,74.36,77605.42,0.0,0.0,0.0,1e-05]
[1779358221087,74.36,77606.07,0.0,0.0,0.0,1e-05]
[1779358227130,74.36,77605.44,0.0,0.0,0.0,1e-05]
[1779358232164,74.36,77605.03,0.0,0.0,0.0,1e-05]
[1779358238219,74.36,77604.4,0.0,0.0,0.0,1e-05]
[1779358245269,74.36,77604.81,0.0,0.0,0.0,1e-05]
[1779358250303,74.36,77606.34,0.0,0.0,0.0,1e-05]
[1779358255339,74.36,77607.36,0.0,0.0,0.0,1e-05]
[1779358260374,74.36,77603.59,0.0,0.0,0.0,1e-05]
[1779358265416,74.36,77598.35,0.0,0.0,0.0,1e-05]
[1779358270444,74.36,77599.6,0.0,0.0,0.0,1e-05]
[1779358276486,74.36,77596.81,0.0,0.0,0.0,1e-05]
[1779358281524,74.36,77596.53,0.0,0.0,0.0,1e-05]
[1779358287566,74.36,77594.72,0.0,0.0,0.0,1e-05]
[1779358294614,74.36,77595.75,0.0,0.0,0.0,1e-05]
[1779358299651,74.36,77594.01,0.0,0.0,0.0,1e-05]
[1779358304686,74.36,77594.1,0.0,0.0,0.0,1e-05]
[1779358309720,74.36,77594.31,0.0,0.0,0.0,1e-05]
[1779358314755,74.36,77594.78,0.0,0.0,0.0,1e-05]
[1779358319791,74.36,77593.13,0.0,0.0,0.0,1e-05]
[1779358323824,74.36,77583.34,0.0,0.0,0.0,1e-05]
[1779358328859,74.36,77580.22,0.0,0.0,0.0,1e-05]
[1779358333894,74.36,77580.16,0.0,0.0,0.0,1e-05]
[1779358338930,74.36,77580.89,0.0,0.0,0.0,1e-05]
[1779358343967,74.36,77579.96,0.0,0.0,0.0,1e-05]
[1779358349000,74.36,77570.24,0.0,0.0,0.0,1e-05]
[1779358355042,74.36,77565.91,0.0,0.0,0.0,1e-05]
[1779358360077,74.36,77565.86,0.0,0.0,0.0,1e-05]
[1779358365112,74.36,77565.17,0.0,0.0,0.0,1e-05]
[1779358370146,74.36,77564.06,0.0,0.0,0.0,1e-05]
[1779358376742,74.36,77563.73,0.0,0.0,0.0,1e-05]
[1779358386812,74.36,77564.51,0.0,0.0,0.0,1e-05]
[1779358392301,74.36,77566.08,0.0,0.0,0.0,1e-05]
[1779358397336,74.36,77566.53,0.0,0.0,0.0,1e-05]
[1779358402371,74.36,77565.49,0.0,0.0,0.0,1e-05]
[1779358407405,74.36,77563.83,0.0,0.0,0.0,1e-05]
[1779358415462,74.36,77563.84,0.0,0.0,0.0,1e-05]
[1779358420497,74.36,77564.62,0.0,0.0,0.0,1e-05]
[1779358425533,74.36,77568.45,0.0,0.0,0.0,1e-05]
[1779358430570,74.36,77576.83,0.0,0.0,0.0,1e-05]
[1779358435617,74.36,77576.09,0.0,0.0,0.0,1e-05]
[1779358440662,74.36,77571.62,0.0,0.0,0.0,1e-05]
[1779358445685,74.36,77567.59,0.0,0.0,0.0,1e-05]
[1779358450720,74.36,77567.07,0.0,0.0,0.0,1e-05]
[1779358457306,74.36,77566.94,0.0,0.0,0.0,1e-05]
[1779358462809,74.36,77568.09,0.0,0.0,0.0,1e-05]
[1779358467844,74.36,77567.75,0.0,0.0,0.0,1e-05]
[1779358472879,74.36,77567.73,0.0,0.0,0.0,1e-05]
[1779358477916,74.36,77568.18,0.0,0.0,0.0,1e-05]
[1779358482949,74.36,77568.19,0.0,0.0,0.0,1e-05]
[1779358487983,74.36,77569.02,0.0,0.0,0.0,1e-05]
[1779358493019,74.36,77568.71,0.0,0.0,0.0,1e-05]
[1779358498054,74.36,77568.16,0.0,0.0,0.0,1e-05]
[1779358503090,74.36,77568.78,0.0,0.0,0.0,1e-05]
[1779358508124,74.36,77571.53,0.0,0.0,0.0,1e-05]
[1779358513161,74.36,77578.43,0.0,0.0,0.0,1e-05]
[1779358518194,74.36,77580.0,0.0,0.0,0.0,1e-05]
[1779358524236,74.36,77583.74,0.0,0.0,0.0,1e-05]
[1779358529271,74.36,77580.74,0.0,0.0,0.0,1e-05]
[1779358534306,74.36,77579.43,0.0,0.0,0.0,1e-05]
[1779358539344,74.36,77578.58,0.0,0.0,0.0,1e-05]
[1779358544376,74.36,77586.02,0.0,0.0,0.0,1e-05]
[1779358549412,74.36,77590.33,0.0,0.0,0.0,1e-05]
[1779358554446,74.36,77590.0,0.0,0.0,0.0,1e-05]
[1779358559485,74.36,77594.94,0.0,0.0,0.0,1e-05]
[1779358564520,74.36,77587.41,0.0,0.0,0.0,1e-05]
[1779358569555,74.36,77586.37,0.0,0.0,0.0,1e-05]
[1779358574591,74.36,77585.38,0.0,0.0,0.0,1e-05]
[1779358579625,74.36,77582.28,0.0,0.0,0.0,1e-05]
[1779358584660,74.36,77581.47,0.0,0.0,0.0,1e-05]
[1779358588688,74.36,77569.75,0.0,0.0,0.0,1e-05]
[1779358591709,74.36,77567.68,0.0,0.0,0.0,1e-05]
[1779358596744,74.36,77566.75,0.0,0.0,0.0,1e-05]
[1779358601778,74.36,77566.95,0.0,0.0,0.0,1e-05]
[1779358606813,74.36,77573.79,0.0,0.0,0.0,1e-05]
[1779358611849,74.36,77578.42,0.0,0.0,0.0,1e-05]
[1779358617892,74.36,77586.67,0.0,0.0,0.0,1e-05]
[1779358622926,74.36,77586.79,0.0,0.0,0.0,1e-05]
[1779358628512,74.36,77586.65,0.0,0.0,0.0,1e-05]
[1779358634003,74.36,77585.38,0.0,0.0,0.0,1e-05]
[1779358639039,74.36,77585.85,0.0,0.0,0.0,1e-05]
[1779358644075,74.36,77586.56,0.0,0.0,0.0,1e-05]
[1779358649110,74.36,77582.27,0.0,0.0,0.0,1e-05]
[1779358654145,74.36,77580.77,0.0,0.0,0.0,1e-05]
[1779358661194,74.36,77580.55,0.0,0.0,0.0,1e-05]
[1779358667235,74.36,77580.86,0.0,0.0,0.0,1e-05]
[1779358672270,74.36,77580.17,0.0,0.0,0.0,1e-05]
[1779358678862,74.36,77578.64,0.0,0.0,0.0,1e-05]
[1779358684356,74.36,77578.26,0.0,0.0,0.0,1e-05]
[1779358693419,74.36,77578.4,0.0,0.0,0.0,1e-05]
[1779358698453,74.36,77578.26,0.0,0.0,0.0,1e-05]
[1779358703489,74.36,77578.75,0.0,0.0,0.0,1e-05]
[1779358708525,74.36,77584.27,0.0,0.0,0.0,1e-05]
[1779358713560,74.36,77585.03,0.0,0.0,0.0,1e-05]
[1779358718595,74.36,77585.01,0.0,0.0,0.0,1e-05]
[1779358723630,74.36,77582.16,0.0,0.0,0.0,1e-05]
[1779358728665,74.36,77587.19,0.0,0.0,0.0,1e-05]
[1779358733700,74.36,77587.27,0.0,0.0,0.0,1e-05]
[1779358738734,74.36,77587.23,0.0,0.0,0.0,1e-05]
[1779358743770,74.36,77588.23,0.0,0.0,0.0,1e-05]
[1779358748804,74.36,77584.2,0.0,0.0,0.0,1e-05]
[1779358753839,74.36,77584.04,0.0,0.0,0.0,1e-05]
[1779358758875,74.36,77585.77,0.0,0.0,0.0,1e-05]
[1779358763910,74.36,77585.09,0.0,0.0,0.0,1e-05]
[1779358768944,74.36,77585.09,0.0,0.0,0.0,1e-05]
[1779358773986,74.36,77587.57,0.0,0.0,0.0,1e-05]
[1779358779022,74.36,77592.31,0.0,0.0,0.0,1e-05]
[1779358784057,74.36,77598.74,0.0,0.0,0.0,1e-05]
[1779358789641,74.36,77600.05,0.0,0.0,0.0,1e-05]
[1779358795133,74.36,77592.76,0.0,0.0,0.0,1e-05]
[1779358800208,74.36,77594.07,0.0,0.0,0.0,1e-05]
[1779358806212,74.36,77597.27,0.0,0.0,0.0,1e-05]
[1779358811247,74.36,77598.17,0.0,0.0,0.0,1e-05]
[1779358816283,74.36,77599.76,0.0,0.0,0.0,1e-05]
[1779358821320,74.36,77600.05,0.0,0.0,0.0,1e-05]
[1779358826354,74.36,77601.06,0.0,0.0,0.0,1e-05]
[1779358831389,74.36,77601.01,0.0,0.0,0.0,1e-05]
[1779358836424,74.36,77601.84,0.0,0.0,0.0,1e-05]
[1779358841459,74.36,77603.19,0.0,0.0,0.0,1e-05]
[1779358846493,74.36,77608.06,0.0,0.0,0.0,1e-05]
[1779358851529,74.36,77611.77,0.0,0.0,0.0,1e-05]
[1779358856565,74.36,77602.88,0.0,0.0,0.0,1e-05]
[1779358861600,74.36,77601.89,0.0,0.0,0.0,1e-05]
[1779358866634,74.36,77597.83,0.0,0.0,0.0,1e-05]
[1779358871669,74.36,77593.72,0.0,0.0,0.0,1e-05]
[1779358876704,74.36,77588.88,0.0,0.0,0.0,1e-05]
[1779358881739,74.36,77590.06,0.0,0.0,0.0,1e-05]
[1779358888788,74.36,77589.46,0.0,0.0,0.0,1e-05]
[1779358893823,74.36,77589.17,0.0,0.0,0.0,1e-05]
[1779358900872,74.36,77591.09,0.0,0.0,0.0,1e-05]
[1779358905906,74.36,77590.52,0.0,0.0,0.0,1e-05]
[1779358910942,74.36,77591.12,0.0,0.0,0.0,1e-05]
[1779358916983,74.36,77591.63,0.0,0.0,0.0,1e-05]
[1779358922019,74.36,77591.3,0.0,0.0,0.0,1e-05]
[1779358927054,74.36,77590.98,0.0,0.0,0.0,1e-05]
[1779358929067,74.36,77580.39,0.0,0.0,0.0,1e-05]
[1779358934103,74.36,77579.57,0.0,0.0,0.0,1e-05]
[1779358939138,74.36,77576.91,0.0,0.0,0.0,1e-05]
[1779358944172,74.36,77575.87,0.0,0.0,0.0,1e-05]
[1779358949208,74.36,77576.87,0.0,0.0,0.0,1e-05]
[1779358954243,74.36,77576.22,0.0,0.0,0.0,0.0]
[1779358960857,74.36,77574.38,0.0,0.0,0.0,0.0]
[1779358966326,74.36,77573.84,0.0,0.0,0.0,0.0]
[1779358971364,74.36,77574.17,0.0,0.0,0.0,0.0]
[1779358976397,74.36,77572.66,0.0,0.0,0.0,0.0]
[1779358982439,74.36,77570.37,0.0,0.0,0.0,0.0]
[1779358987474,74.36,77569.02,0.0,0.0,0.0,0.0]
[1779358992509,74.36,77562.47,0.0,0.0,0.0,0.0]
[1779358997544,74.36,77562.72,0.0,0.0,0.0,0.0]
[1779359002579,74.36,77562.66,0.0,0.0,0.0,0.0]
[1779359007613,74.36,77563.46,0.0,0.0,0.0,0.0]
[1779359012651,74.36,77563.6,0.0,0.0,0.0,0.0]
[1779359017684,74.36,77563.0,0.0,0.0,0.0,0.0]
[1779359022720,74.36,77563.86,0.0,0.0,0.0,0.0]
[1779359028761,74.36,77565.94,0.0,0.0,0.0,0.0]
[1779359033796,74.36,77571.0,0.0,0.0,0.0,0.0]
[1779359038830,74.36,77569.21,0.0,0.0,0.0,0.0]
[1779359043866,74.36,77569.89,0.0,0.0,0.0,0.0]
[1779359048901,74.36,77570.16,0.0,0.0,0.0,0.0]
[1779359053936,74.36,77573.17,0.0,0.0,0.0,0.0]
[1779359058971,74.36,77572.81,0.0,0.0,0.0,0.0]
[1779359064009,74.36,77579.56,0.0,0.0,0.0,0.0]
[1779359069041,74.36,77582.65,0.0,0.0,0.0,0.0]
[1779359074077,74.36,77589.21,0.0,0.0,0.0,0.0]
[1779359079111,74.36,77587.0,0.0,0.0,0.0,0.0]
[1779359084146,74.36,77587.06,0.0,0.0,0.0,0.0]
[1779359089181,74.36,77584.53,0.0,0.0,0.0,0.0]
[1779359094216,74.36,77583.89,0.0,0.0,0.0,0.0]
[1779359099252,74.36,77587.17,0.0,0.0,0.0,0.0]
[1779359101266,74.36,77598.56,0.0,0.0,0.0,1e-05]
[1779359106301,74.36,77601.35,0.0,0.0,0.0,1e-05]
[1779359111337,74.36,77595.24,0.0,0.0,0.0,1e-05]
[1779359114364,74.36,77584.45,0.0,0.0,0.0,0.0]
[1779359116378,74.36,77513.21,0.0,0.0,0.0,0.0]
[1779359118424,74.36,77494.35,0.0,0.0,0.0,0.0]
[1779359122433,74.36,77482.7,0.0,0.0,0.0,0.0]
[1779359124455,74.36,77492.83,0.0,0.0,0.0,0.0]
[1779359125455,74.36,77502.94,0.0,0.0,0.0,0.0]
[1779359129484,74.36,77490.68,0.0,0.0,0.0,0.0]
[1779359130491,74.36,77481.47,0.0,0.0,0.0,0.0]
[1779359132087,74.36,77456.85,0.0,0.0,0.0,0.0]
[1779359133515,74.36,77447.17,0.0,0.0,0.0,0.0]
[1779359137543,74.36,77433.31,0.0,0.0,0.0,0.0]
[1779359142587,74.36,77435.24,0.0,0.0,0.0,0.0]
[1779359147621,74.36,77441.81,0.0,0.0,0.0,0.0]
[1779359149634,74.36,77401.07,0.0,0.0,0.0,0.0]
[1779359150641,74.36,77386.9,0.0,0.0,0.0,0.0]
[1779359152237,74.36,77366.29,0.0,0.0,0.0,0.0]
[1779359155681,74.36,77349.7,0.0,0.0,0.0,0.0]
[1779359160723,74.36,77352.7,0.0,0.0,0.0,0.0]
[1779359162327,74.36,77326.01,0.0,0.0,0.0,0.0]
[1779359163736,74.36,77308.06,0.0,0.0,0.0,0.0]
[1779359164749,74.36,77293.16,0.0,0.0,0.0,0.0]
[1779359165755,74.36,77283.34,0.0,0.0,0.0,0.0]
[1779359166761,74.36,77261.48,0.0,0.0,0.0,0.0]
[1779359167774,74.36,77251.0,0.0,0.0,0.0,0.0]
[1779359170798,74.36,77267.13,0.0,0.0,0.0,0.0]
[1779359172450,74.36,77304.69,0.0,0.0,0.0,0.0]
[1779359174828,74.36,77282.97,0.0,0.0,0.0,0.0]
[1779359175827,74.36,77270.27,0.0,0.0,0.0,0.0]
[1779359179935,74.36,77280.74,0.0,0.0,0.0,0.0]
[1779359183896,74.36,77295.47,0.0,0.0,0.0,0.0]
[1779359185909,74.36,77309.2,0.0,0.0,0.0,0.0]
[1779359188929,74.36,77321.52,0.0,0.0,0.0,0.0]
[1779359189937,74.36,77310.91,0.0,0.0,0.0,0.0]
[1779359191064,74.36,77307.74,0.0,0.0,0.0,0.0]
[1779359196117,74.36,77301.36,0.0,0.0,0.0,0.0]
[1779359199044,74.36,77290.98,0.0,0.0,0.0,0.0]
[1779359204083,74.36,77299.36,0.0,0.0,0.0,0.0]
[1779359208117,74.36,77278.19,0.0,0.0,0.0,0.0]
[1779359209130,74.36,77259.84,0.0,0.0,0.0,0.0]
[1779359211138,74.36,77247.25,0.0,0.0,0.0,0.0]
[1779359213153,74.36,77238.07,0.0,0.0,0.0,0.0]
[1779359216183,74.36,77224.95,0.0,0.0,0.0,0.0]
[1779359217182,74.36,77206.0,0.0,0.0,0.0,0.0]
[1779359219196,74.36,77184.02,0.0,0.0,0.0,0.0]
[1779359220204,74.36,77156.13,0.0,0.0,0.0,0.0]
[1779359221216,74.36,77135.82,0.0,0.0,0.0,0.0]
[1779359226260,74.36,77162.56,0.0,0.0,0.0,0.0]
[1779359227259,74.36,77174.02,0.0,0.0,0.0,0.0]
[1779359230289,74.36,77187.33,0.0,0.0,0.0,0.0]
[1779359231290,74.36,77197.42,0.0,0.0,0.0,0.0]
[1779359236324,74.36,77192.21,0.0,0.0,0.0,0.0]
[1779359238338,74.36,77179.76,0.0,0.0,0.0,0.0]
[1779359240353,74.36,77200.14,0.0,0.0,0.0,0.0]
[1779359245393,74.36,77206.18,0.0,0.0,0.0,0.0]
[1779359247432,74.36,77222.66,0.0,0.0,0.0,0.0]
[1779359248437,74.36,77258.35,0.0,0.0,0.0,0.0]
[1779359251462,74.36,77294.04,0.0,0.0,0.0,0.0]
[1779359252468,74.36,77313.01,0.0,0.0,0.0,0.0]
[1779359254483,74.36,77301.85,0.0,0.0,0.0,0.0]
[1779359258513,74.36,77282.72,0.0,0.0,0.0,0.0]
[1779359259517,74.36,77266.35,0.0,0.0,0.0,0.0]
[1779359260524,74.36,77256.14,0.0,0.0,0.0,0.0]
[1779359265562,74.36,77251.48,0.0,0.0,0.0,0.0]
[1779359270597,74.36,77258.45,0.0,0.0,0.0,0.0]
[1779359275632,74.36,77260.09,0.0,0.0,0.0,0.0]
[1779359280674,74.36,77294.85,0.0,0.0,0.0,0.0]
[1779359282696,74.36,77310.47,0.0,0.0,0.0,0.0]
[1779359283694,74.36,77299.55,0.0,0.0,0.0,0.0]
[1779359288729,74.36,77305.86,0.0,0.0,0.0,0.0]
[1779359291751,74.36,77296.27,0.0,0.0,0.0,0.0]
[1779359293421,74.36,77285.16,0.0,0.0,0.0,0.0]
[1779359295784,74.36,77310.41,0.0,0.0,0.0,0.0]
[1779359300860,74.36,77317.2,0.0,0.0,0.0,0.0]
[1779359301867,74.36,77304.45,0.0,0.0,0.0,0.0]
[1779359306902,74.36,77304.79,0.0,0.0,0.0,0.0]
[1779359311943,74.36,77314.28,0.0,0.0,0.0,0.0]
[1779359315972,74.36,77305.02,0.0,0.0,0.0,0.0]
[1779359320002,74.36,77316.62,0.0,0.0,0.0,0.0]
[1779359325037,74.36,77315.29,0.0,0.0,0.0,0.0]
[1779359330075,74.36,77318.39,0.0,0.0,0.0,0.0]
[1779359332090,74.36,77307.45,0.0,0.0,0.0,0.0]
[1779359337126,74.36,77308.45,0.0,0.0,0.0,0.0]
[1779359342160,74.36,77307.48,0.0,0.0,0.0,0.0]
[1779359347199,74.36,77315.23,0.0,0.0,0.0,0.0]
[1779359349210,74.36,77328.54,0.0,0.0,0.0,0.0]
[1779359353239,74.36,77338.22,0.0,0.0,0.0,0.0]
[1779359357280,74.36,77317.27,0.0,0.0,0.0,0.0]
[1779359358283,74.36,77298.37,0.0,0.0,0.0,0.0]
[1779359363319,74.36,77296.58,0.0,0.0,0.0,0.0]
[1779359368355,74.36,77304.69,0.0,0.0,0.0,0.0]
[1779359373390,74.36,77314.74,0.0,0.0,0.0,0.0]
[1779359378425,74.36,77318.36,0.0,0.0,0.0,0.0]
[1779359383470,74.36,77320.98,0.0,0.0,0.0,0.0]
[1779359388497,74.36,77317.71,0.0,0.0,0.0,0.0]
[1779359393532,74.36,77312.14,0.0,0.0,0.0,0.0]
[1779359398570,74.36,77317.07,0.0,0.0,0.0,0.0]
[1779359403602,74.36,77297.8,0.0,0.0,0.0,0.0]
[1779359405621,74.36,77278.85,0.0,0.0,0.0,0.0]
[1779359407636,74.36,77262.81,0.0,0.0,0.0,0.0]
[1779359408639,74.36,77251.2,0.0,0.0,0.0,0.0]
[1779359410656,74.36,77241.54,0.0,0.0,0.0,0.0]
[1779359412665,74.36,77223.51,0.0,0.0,0.0,0.0]
[1779359414679,74.36,77210.54,0.0,0.0,0.0,0.0]
[1779359415688,74.36,77200.06,0.0,0.0,0.0,0.0]
[1779359420723,74.36,77188.41,0.0,0.0,0.0,0.0]
[1779359425756,74.36,77198.36,0.0,0.0,0.0,0.0]
[1779359430798,74.36,77182.07,0.0,0.0,0.0,0.0]
[1779359434823,74.36,77199.36,0.0,0.0,0.0,0.0]
[1779359437844,74.36,77187.9,0.0,0.0,0.0,0.0]
[1779359442883,74.36,77191.93,0.0,0.0,0.0,0.0]
[1779359447926,74.36,77195.35,0.0,0.0,0.0,0.0]
[1779359452954,74.36,77196.87,0.0,0.0,0.0,0.0]
[1779359457000,74.36,77206.51,0.0,0.0,0.0,0.0]
[1779359460011,74.36,77196.19,0.0,0.0,0.0,0.0]
[1779359464681,74.36,77187.15,0.0,0.0,0.0,0.0]
[1779359467057,74.36,77197.46,0.0,0.0,0.0,0.0]
[1779359471096,74.36,77217.13,0.0,0.0,0.0,0.0]
[1779359476133,74.36,77202.86,0.0,0.0,0.0,0.0]
[1779359481168,74.36,77197.04,0.0,0.0,0.0,0.0]
[1779359484823,74.36,77207.43,0.0,0.0,0.0,0.0]
[1779359490236,74.36,77199.05,0.0,0.0,0.0,0.0]
[1779359491243,74.36,77196.56,0.0,0.0,0.0,0.0]
[1779359493280,74.36,77185.92,0.0,0.0,0.0,0.0]
[1779359494914,74.36,77163.16,0.0,0.0,0.0,0.0]
[1779359498313,74.36,77152.67,0.0,0.0,0.0,0.0]
[1779359503355,74.36,77153.16,0.0,0.0,0.0,0.0]
[1779359504986,74.36,77181.21,0.0,0.0,0.0,0.0]
[1779359510408,74.36,77174.61,0.0,0.0,0.0,0.0]
[1779359515448,74.36,77181.67,0.0,0.0,0.0,0.0]
[1779359519478,74.36,77191.42,0.0,0.0,0.0,0.0]
[1779359524524,74.36,77196.35,0.0,0.0,0.0,0.0]
[1779359526536,74.36,77186.96,0.0,0.0,0.0,0.0]
[1779359531572,74.36,77194.87,0.0,0.0,0.0,0.0]
[1779359532578,74.36,77205.21,0.0,0.0,0.0,0.0]
[1779359535600,74.36,77215.45,0.0,0.0,0.0,0.0]
[1779359538621,74.36,77232.29,0.0,0.0,0.0,0.0]
[1779359539627,74.36,77243.54,0.0,0.0,0.0,0.0]
[1779359542648,74.36,77256.72,0.0,0.0,0.0,0.0]
[1779359546675,74.36,77243.17,0.0,0.0,0.0,0.0]
[1779359550712,74.36,77252.72,0.0,0.0,0.0,0.0]
[1779359555740,74.36,77256.74,0.0,0.0,0.0,0.0]
[1779359560773,74.36,77261.52,0.0,0.0,0.0,0.0]
[1779359562788,74.36,77250.11,0.0,0.0,0.0,0.0]
[1779359567824,74.36,77253.99,0.0,0.0,0.0,0.0]
[1779359572859,74.36,77262.39,0.0,0.0,0.0,0.0]
[1779359577896,74.36,77264.82,0.0,0.0,0.0,0.0]
[1779359581923,74.36,77281.83,0.0,0.0,0.0,0.0]
[1779359586958,74.36,77281.07,0.0,0.0,0.0,0.0]
[1779359589983,74.36,77290.42,0.0,0.0,0.0,0.0]
[1779359590988,74.36,77299.66,0.0,0.0,0.0,0.0]
[1779359594008,74.36,77309.59,0.0,0.0,0.0,0.0]
[1779359599045,74.36,77319.52,0.0,0.0,0.0,0.0]
[1779359601061,74.36,77329.95,0.0,0.0,0.0,0.0]
[1779359606095,74.36,77328.76,0.0,0.0,0.0,0.0]
[1779359611129,74.36,77331.42,0.0,0.0,0.0,0.0]
[1779359616166,74.36,77327.19,0.0,0.0,0.0,0.0]
[1779359617174,74.36,77337.5,0.0,0.0,0.0,0.0]
[1779359622211,74.36,77342.55,0.0,0.0,0.0,0.0]
[1779359625849,74.36,77330.24,0.0,0.0,0.0,0.0]
[1779359631272,74.36,77337.49,0.0,0.0,0.0,0.0]
[1779359634292,74.36,77353.16,0.0,0.0,0.0,0.0]
[1779359639335,74.36,77355.26,0.0,0.0,0.0,0.0]
[1779359643362,74.36,77364.28,0.0,0.0,0.0,0.0]
[1779359648398,74.36,77360.22,0.0,0.0,0.0,0.0]
[1779359653433,74.36,77360.09,0.0,0.0,0.0,0.0]
[1779359658468,74.36,77356.46,0.0,0.0,0.0,0.0]
[1779359662495,74.36,77366.1,0.0,0.0,0.0,0.0]
[1779359663504,74.36,77376.26,0.0,0.0,0.0,0.0]
[1779359668539,74.36,77372.79,0.0,0.0,0.0,0.0]
[1779359673578,74.36,77369.33,0.0,0.0,0.0,0.0]
[1779359678607,74.36,77363.52,0.0,0.0,0.0,0.0]
[1779359683643,74.36,77358.26,0.0,0.0,0.0,0.0]
[1779359688677,74.36,77358.94,0.0,0.0,0.0,0.0]
[1779359693712,74.36,77361.05,0.0,0.0,0.0,0.0]
[1779359698755,74.36,77364.81,0.0,0.0,0.0,0.0]
[1779359703786,74.36,77368.8,0.0,0.0,0.0,0.0]
[1779359709828,74.36,77372.6,0.0,0.0,0.0,0.0]
[1779359714866,74.36,77375.26,0.0,0.0,0.0,0.0]
[1779359719898,74.36,77379.33,0.0,0.0,0.0,0.0]
[1779359724934,74.36,77376.78,0.0,0.0,0.0,0.0]
[1779359729971,74.36,77375.36,0.0,0.0,0.0,0.0]
[1779359735010,74.36,77376.16,0.0,0.0,0.0,0.0]
[1779359740045,74.36,77376.19,0.0,0.0,0.0,0.0]
[1779359745081,74.36,77377.4,0.0,0.0,0.0,0.0]
[1779359749110,74.36,77363.06,0.0,0.0,0.0,0.0]
[1779359754144,74.36,77355.63,0.0,0.0,0.0,0.0]
[1779359757169,74.36,77346.18,0.0,0.0,0.0,0.0]
[1779359762206,74.36,77345.84,0.0,0.0,0.0,0.0]
[1779359767236,74.36,77342.04,0.0,0.0,0.0,0.0]
[1779359772271,74.36,77343.16,0.0,0.0,0.0,0.0]
[1779359777309,74.36,77338.02,0.0,0.0,0.0,0.0]
[1779359782341,74.36,77342.79,0.0,0.0,0.0,0.0]
[1779359787376,74.36,77351.28,0.0,0.0,0.0,0.0]
[1779359791404,74.36,77347.57,0.0,0.0,0.0,0.0]
[1779359795431,74.36,77357.67,0.0,0.0,0.0,0.0]
[1779359800467,74.36,77343.69,0.0,0.0,0.0,0.0]
[1779359805502,74.36,77339.12,0.0,0.0,0.0,0.0]
[1779359810536,74.36,77341.71,0.0,0.0,0.0,0.0]
[1779359813558,74.36,77332.39,0.0,0.0,0.0,0.0]
[1779359815574,74.36,77323.17,0.0,0.0,0.0,0.0]
[1779359818595,74.36,77313.92,0.0,0.0,0.0,0.0]
[1779359823630,74.36,77306.38,0.0,0.0,0.0,0.0]
[1779359827303,74.36,77285.47,0.0,0.0,0.0,0.0]
[1779359832694,74.36,77286.65,0.0,0.0,0.0,0.0]
[1779359837730,74.36,77291.28,0.0,0.0,0.0,0.0]
[1779359838736,74.36,77306.25,0.0,0.0,0.0,0.0]
[1779359842767,74.36,77316.09,0.0,0.0,0.0,0.0]
[1779359847799,74.36,77323.57,0.0,0.0,0.0,0.0]
[1779359852834,74.36,77324.31,0.0,0.0,0.0,0.0]
[1779359857868,74.36,77323.48,0.0,0.0,0.0,0.0]
[1779359862906,74.36,77321.78,0.0,0.0,0.0,0.0]
[1779359867940,74.36,77324.35,0.0,0.0,0.0,0.0]
[1779359872974,74.36,77326.94,0.0,0.0,0.0,0.0]
[1779359878013,74.36,77332.94,0.0,0.0,0.0,0.0]
[1779359883057,74.36,77333.15,0.0,0.0,0.0,0.0]
[1779359888090,74.36,77334.17,0.0,0.0,0.0,0.0]
[1779359893124,74.36,77334.78,0.0,0.0,0.0,0.0]
[1779359898164,74.36,77335.79,0.0,0.0,0.0,0.0]
[1779359900176,74.36,77322.92,0.0,0.0,0.0,0.0]
[1779359902191,74.36,77311.68,0.0,0.0,0.0,0.0]
[1779359907226,74.36,77307.53,0.0,0.0,0.0,0.0]
[1779359912261,74.36,77298.57,0.0,0.0,0.0,0.0]
[1779359913268,74.36,77289.37,0.0,0.0,0.0,0.0]
[1779359916289,74.36,77275.44,0.0,0.0,0.0,0.0]
[1779359921325,74.36,77266.77,0.0,0.0,0.0,0.0]
[1779359923338,74.36,77251.85,0.0,0.0,0.0,0.0]
[1779359928373,74.36,77264.35,0.0,0.0,0.0,0.0]
[1779359933408,74.36,77268.92,0.0,0.0,0.0,0.0]
[1779359938443,74.36,77266.1,0.0,0.0,0.0,0.0]
[1779359942488,74.36,77252.85,0.0,0.0,0.0,0.0]
[1779359948196,74.36,77244.67,0.0,0.0,0.0,0.0]
[1779359952567,74.36,77233.18,0.0,0.0,0.0,0.0]
[1779359953574,74.36,77219.65,0.0,0.0,0.0,0.0]
[1779359958609,74.36,77213.35,0.0,0.0,0.0,0.0]
[1779359962637,74.36,77202.94,0.0,0.0,0.0,0.0]
[1779359966665,74.36,77223.31,0.0,0.0,0.0,0.0]
[1779359969686,74.36,77233.1,0.0,0.0,0.0,0.0]
[1779359974722,74.36,77231.21,0.0,0.0,0.0,0.0]
[1779359978407,74.36,77207.15,0.0,0.0,0.0,0.0]
[1779359983786,74.36,77202.15,0.0,0.0,0.0,0.0]
[1779359986810,74.36,77192.94,0.0,0.0,0.0,0.0]
[1779359991850,74.36,77183.58,0.0,0.0,0.0,0.0]
[1779359996881,74.36,77184.58,0.0,0.0,0.0,0.0]
[1779360001950,74.36,77183.75,0.0,0.0,0.0,0.0]
[1779360002957,74.36,77202.08,0.0,0.0,0.0,0.0]
[1779360008001,74.36,77198.56,0.0,0.0,0.0,0.0]
[1779360012033,74.36,77214.01,0.0,0.0,0.0,0.0]
[1779360014041,74.36,77226.75,0.0,0.0,0.0,0.0]
[1779360017062,74.36,77237.1,0.0,0.0,0.0,0.0]
[1779360022108,74.36,77233.61,0.0,0.0,0.0,0.0]
[1779360024126,74.36,77206.36,0.0,0.0,0.0,0.0]
[1779360025133,74.36,77193.4,0.0,0.0,0.0,0.0]
[1779360029154,74.36,77215.71,0.0,0.0,0.0,0.0]
[1779360034189,74.36,77227.54,0.0,0.0,0.0,0.0]
[1779360039224,74.36,77240.7,0.0,0.0,0.0,0.0]
[1779360044261,74.36,77240.42,0.0,0.0,0.0,0.0]
[1779360049296,74.36,77240.55,0.0,0.0,0.0,0.0]
[1779360054377,74.36,77240.64,0.0,0.0,0.0,0.0]
[1779360059407,74.36,77233.85,0.0,0.0,0.0,0.0]
[1779360061422,74.36,77246.59,0.0,0.0,0.0,0.0]
[1779360066456,74.36,77238.72,0.0,0.0,0.0,0.0]
[1779360071490,74.36,77236.95,0.0,0.0,0.0,0.0]
[1779360076524,74.36,77231.03,0.0,0.0,0.0,0.0]
[1779360081559,74.36,77231.3,0.0,0.0,0.0,0.0]
[1779360086595,74.36,77228.7,0.0,0.0,0.0,0.0]
[1779360091631,74.36,77232.0,0.0,0.0,0.0,0.0]
[1779360096665,74.36,77235.51,0.0,0.0,0.0,0.0]
[1779360101699,74.36,77237.14,0.0,0.0,0.0,0.0]
[1779360106735,74.36,77237.81,0.0,0.0,0.0,0.0]
[1779360111771,74.36,77236.06,0.0,0.0,0.0,0.0]
[1779360116812,74.36,77237.39,0.0,0.0,0.0,0.0]
[1779360121841,74.36,77241.59,0.0,0.0,0.0,0.0]
[1779360126877,74.36,77235.08,0.0,0.0,0.0,0.0]
[1779360131912,74.36,77244.23,0.0,0.0,0.0,0.0]
[1779360134933,74.36,77255.57,0.0,0.0,0.0,0.0]
[1779360139976,74.36,77251.85,0.0,0.0,0.0,0.0]
[1779360145013,74.36,77251.98,0.0,0.0,0.0,0.0]
[1779360148036,74.36,77261.35,0.0,0.0,0.0,0.0]
[1779360149613,74.36,77277.25,0.0,0.0,0.0,0.0]
[1779360152065,74.36,77274.87,0.0,0.0,0.0,0.0]
[1779360156092,74.36,77289.17,0.0,0.0,0.0,0.0]
[1779360159683,74.36,77299.57,0.0,0.0,0.0,0.0]
[1779360165155,74.36,77293.6,0.0,0.0,0.0,0.0]
[1779360170192,74.36,77296.17,0.0,0.0,0.0,0.0]
[1779360172205,74.36,77305.17,0.0,0.0,0.0,0.0]
[1779360177240,74.36,77308.33,0.0,0.0,0.0,0.0]
[1779360182278,74.36,77302.66,0.0,0.0,0.0,0.0]
[1779360187312,74.36,77300.29,0.0,0.0,0.0,0.0]
[1779360192346,74.36,77299.08,0.0,0.0,0.0,0.0]
[1779360197382,74.36,77300.6,0.0,0.0,0.0,0.0]
[1779360202417,74.36,77305.57,0.0,0.0,0.0,0.0]
[1779360207452,74.36,77298.7,0.0,0.0,0.0,0.0]
[1779360212488,74.36,77300.17,0.0,0.0,0.0,0.0]
[1779360217522,74.36,77308.69,0.0,0.0,0.0,0.0]
[1779360222558,74.36,77305.75,0.0,0.0,0.0,0.0]
[1779360227593,74.36,77307.98,0.0,0.0,0.0,0.0]
[1779360232630,74.36,77308.93,0.0,0.0,0.0,0.0]
[1779360237664,74.36,77308.08,0.0,0.0,0.0,0.0]
[1779360242698,74.36,77308.84,0.0,0.0,0.0,0.0]
[1779360247732,74.36,77309.49,0.0,0.0,0.0,0.0]
[1779360252768,74.36,77313.76,0.0,0.0,0.0,0.0]
[1779360257805,74.36,77314.83,0.0,0.0,0.0,0.0]
[1779360262841,74.36,77308.04,0.0,0.0,0.0,0.0]
[1779360267876,74.36,77313.01,0.0,0.0,0.0,0.0]
[1779360271904,74.36,77310.63,0.0,0.0,0.0,0.0]
[1779360276939,74.36,77305.74,0.0,0.0,0.0,0.0]
[1779360281973,74.36,77309.5,0.0,0.0,0.0,0.0]
[1779360287010,74.36,77305.49,0.0,0.0,0.0,0.0]
[1779360292048,74.36,77308.72,0.0,0.0,0.0,0.0]
[1779360297083,74.36,77302.72,0.0,0.0,0.0,0.0]
[1779360299099,74.36,77291.22,0.0,0.0,0.0,0.0]
[1779360304143,74.36,77296.27,0.0,0.0,0.0,0.0]
[1779360309176,74.36,77288.35,0.0,0.0,0.0,0.0]
[1779360312197,74.36,77268.83,0.0,0.0,0.0,0.0]
[1779360313205,74.36,77259.85,0.0,0.0,0.0,0.0]
[1779360318238,74.36,77255.58,0.0,0.0,0.0,0.0]
[1779360323274,74.36,77261.99,0.0,0.0,0.0,0.0]
[1779360326304,74.36,77270.97,0.0,0.0,0.0,0.0]
[1779360330903,74.36,77261.1,0.0,0.0,0.0,0.0]
[1779360332343,74.36,77259.28,0.0,0.0,0.0,0.0]
[1779360337378,74.36,77261.04,0.0,0.0,0.0,0.0]
[1779360342416,74.36,77261.14,0.0,0.0,0.0,0.0]
[1779360347451,74.36,77262.68,0.0,0.0,0.0,0.0]
[1779360352487,74.36,77265.86,0.0,0.0,0.0,0.0]
[1779360355521,74.36,77256.61,0.0,0.0,0.0,0.0]
[1779360357530,74.36,77230.51,0.0,0.0,0.0,0.0]
[1779360362591,74.36,77229.79,0.0,0.0,0.0,0.0]
[1779360364582,74.36,77220.5,0.0,0.0,0.0,0.0]
[1779360369616,74.36,77215.9,0.0,0.0,0.0,0.0]
[1779360374651,74.36,77211.55,0.0,0.0,0.0,0.0]
[1779360379686,74.36,77215.39,0.0,0.0,0.0,0.0]
[1779360384720,74.36,77214.07,0.0,0.0,0.0,0.0]
[1779360387750,74.36,77225.91,0.0,0.0,0.0,0.0]
[1779360389764,74.36,77235.12,0.0,0.0,0.0,0.0]
[1779360394799,74.36,77243.01,0.0,0.0,0.0,0.0]
[1779360399834,74.36,77244.74,0.0,0.0,0.0,0.0]
[1779360404869,74.36,77252.58,0.0,0.0,0.0,0.0]
[1779360409903,74.36,77254.22,0.0,0.0,0.0,0.0]
[1779360414939,74.36,77256.81,0.0,0.0,0.0,0.0]
[1779360419974,74.36,77261.42,0.0,0.0,0.0,0.0]
[1779360424006,74.36,77252.01,0.0,0.0,0.0,0.0]
[1779360429036,74.36,77249.08,0.0,0.0,0.0,0.0]
[1779360434073,74.36,77251.74,0.0,0.0,0.0,0.0]
[1779360439107,74.36,77257.36,0.0,0.0,0.0,0.0]
[1779360444142,74.36,77256.98,0.0,0.0,0.0,0.0]
[1779360448169,74.36,77266.27,0.0,0.0,0.0,0.0]
[1779360451763,74.36,77264.41,0.0,0.0,0.0,0.0]
[1779360455219,74.36,77277.97,0.0,0.0,0.0,0.0]
[1779360460253,74.36,77280.76,0.0,0.0,0.0,0.0]
[1779360465289,74.36,77283.43,0.0,0.0,0.0,0.0]
[1779360470325,74.36,77273.21,0.0,0.0,0.0,0.0]
[1779360474352,74.36,77282.27,0.0,0.0,0.0,0.0]
[1779360479387,74.36,77281.15,0.0,0.0,0.0,0.0]
[1779360484422,74.36,77277.25,0.0,0.0,0.0,0.0]
[1779360489462,74.36,77286.04,0.0,0.0,0.0,0.0]
[1779360493487,74.36,77274.55,0.0,0.0,0.0,0.0]
[1779360497516,74.36,77263.81,0.0,0.0,0.0,0.0]
[1779360502551,74.36,77261.29,0.0,0.0,0.0,0.0]
[1779360507585,74.36,77266.97,0.0,0.0,0.0,0.0]
[1779360512621,74.36,77267.96,0.0,0.0,0.0,0.0]
[1779360517660,74.36,77277.59,0.0,0.0,0.0,0.0]
[1779360522696,74.36,77290.14,0.0,0.0,0.0,0.0]
[1779360527731,74.36,77290.17,0.0,0.0,0.0,0.0]
[1779360532768,74.36,77295.02,0.0,0.0,0.0,0.0]
[1779360537801,74.36,77293.19,0.0,0.0,0.0,0.0]
[1779360541828,74.36,77303.49,0.0,0.0,0.0,0.0]
[1779360546871,74.36,77310.03,0.0,0.0,0.0,0.0]
[1779360547877,74.36,77298.46,0.0,0.0,0.0,0.0]
[1779360549891,74.36,77280.54,0.0,0.0,0.0,0.0]
[1779360550898,74.36,77269.84,0.0,0.0,0.0,0.0]
[1779360553926,74.36,77243.13,0.0,0.0,0.0,0.0]
[1779360558963,74.36,77220.59,0.0,0.0,0.0,0.0]
[1779360561985,74.36,77208.67,0.0,0.0,0.0,0.0]
[1779360566018,74.36,77199.56,0.0,0.0,0.0,0.0]
[1779360571055,74.36,77200.9,0.0,0.0,0.0,0.0]
[1779360576090,74.36,77201.83,0.0,0.0,0.0,0.0]
[1779360581125,74.36,77203.34,0.0,0.0,0.0,0.0]
[1779360586160,74.36,77212.52,0.0,0.0,0.0,0.0]
[1779360591195,74.36,77209.27,0.0,0.0,0.0,0.0]
[1779360594217,74.36,77218.47,0.0,0.0,0.0,0.0]
[1779360597237,74.36,77228.74,0.0,0.0,0.0,0.0]
[1779360602845,74.36,77227.03,0.0,0.0,0.0,0.0]
[1779360608316,74.36,77227.3,0.0,0.0,0.0,0.0]
[1779360610330,74.36,77216.1,0.0,0.0,0.0,0.0]
[1779360615364,74.36,77214.57,0.0,0.0,0.0,0.0]
[1779360620415,74.36,77201.5,0.0,0.0,0.0,0.0]
[1779360621411,74.36,77187.0,0.0,0.0,0.0,0.0]
[1779360622990,74.36,77170.39,0.0,0.0,0.0,0.0]
[1779360628468,74.36,77169.48,0.0,0.0,0.0,0.0]
[1779360633062,74.36,77192.77,0.0,0.0,0.0,0.0]
[1779360638543,74.36,77187.27,0.0,0.0,0.0,0.0]
[1779360641564,74.36,77199.55,0.0,0.0,0.0,0.0]
[1779360646601,74.36,77201.98,0.0,0.0,0.0,0.0]
[1779360651635,74.36,77205.24,0.0,0.0,0.0,0.0]
[1779360656670,74.36,77208.16,0.0,0.0,0.0,0.0]
[1779360661705,74.36,77212.22,0.0,0.0,0.0,0.0]
[1779360666740,74.36,77210.7,0.0,0.0,0.0,0.0]
[1779360671777,74.36,77210.53,0.0,0.0,0.0,0.0]
[1779360676811,74.36,77206.58,0.0,0.0,0.0,0.0]
[1779360681847,74.36,77205.19,0.0,0.0,0.0,0.0]
[1779360686881,74.36,77200.34,0.0,0.0,0.0,0.0]
[1779360691915,74.36,77196.95,0.0,0.0,0.0,0.0]
[1779360696949,74.36,77195.09,0.0,0.0,0.0,0.0]
[1779360701986,74.36,77187.47,0.0,0.0,0.0,0.0]
[1779360707023,74.36,77196.14,0.0,0.0,0.0,0.0]
[1779360712057,74.36,77180.58,0.0,0.0,0.0,0.0]
[1779360717093,74.36,77180.4,0.0,0.0,0.0,0.0]
[1779360722128,74.36,77176.24,0.0,0.0,0.0,0.0]
[1779360727163,74.36,77178.04,0.0,0.0,0.0,0.0]
[1779360732198,74.36,77177.46,0.0,0.0,0.0,0.0]
[1779360737233,74.36,77180.91,0.0,0.0,0.0,0.0]
[1779360742271,74.36,77178.12,0.0,0.0,0.0,0.0]
[1779360747304,74.36,77176.48,0.0,0.0,0.0,0.0]
[1779360752342,74.36,77162.18,0.0,0.0,0.0,0.0]
[1779360755385,74.36,77142.24,0.0,0.0,0.0,0.0]
[1779360758394,74.36,77162.68,0.0,0.0,0.0,0.0]
[1779360763428,74.36,77169.2,0.0,0.0,0.0,0.0]
[1779360766450,74.36,77157.46,0.0,0.0,0.0,0.0]
[1779360771487,74.36,77152.54,0.0,0.0,0.0,0.0]
[1779360776521,74.36,77158.67,0.0,0.0,0.0,0.0]
[1779360781558,74.36,77157.9,0.0,0.0,0.0,0.0]
[1779360786593,74.36,77162.01,0.0,0.0,0.0,0.0]
[1779360791628,74.36,77153.42,0.0,0.0,0.0,0.0]
[1779360796663,74.36,77161.63,0.0,0.0,0.0,0.0]
[1779360801698,74.36,77167.62,0.0,0.0,0.0,0.0]
[1779360804308,74.36,77157.26,0.0,0.0,0.0,0.0]
[1779360809754,74.36,77160.7,0.0,0.0,0.0,0.0]
[1779360812776,74.36,77158.62,0.0,0.0,0.0,0.0]
[1779360817810,74.36,77154.89,0.0,0.0,0.0,0.0]
[1779360822845,74.36,77148.3,0.0,0.0,0.0,0.0]
[1779360827881,74.36,77146.9,0.0,0.0,0.0,0.0]
[1779360832916,74.36,77145.98,0.0,0.0,0.0,0.0]
[1779360837951,74.36,77150.52,0.0,0.0,0.0,0.0]
[1779360843003,74.36,77162.96,0.0,0.0,0.0,0.0]
[1779360848036,74.36,77159.05,0.0,0.0,0.0,0.0]
[1779360853076,74.36,77162.33,0.0,0.0,0.0,0.0]
[1779360858110,74.36,77162.47,0.0,0.0,0.0,0.0]
[1779360863146,74.36,77164.15,0.0,0.0,0.0,0.0]
[1779360866170,74.36,77178.67,0.0,0.0,0.0,0.0]
[1779360871204,74.36,77187.1,0.0,0.0,0.0,0.0]
[1779360876241,74.36,77187.06,0.0,0.0,0.0,0.0]
[1779360878255,74.36,77201.27,0.0,0.0,0.0,0.0]
[1779360883290,74.36,77210.63,0.0,0.0,0.0,0.0]
[1779360888325,74.36,77207.73,0.0,0.0,0.0,0.0]
[1779360893360,74.36,77212.2,0.0,0.0,0.0,0.0]
[1779360898396,74.36,77219.33,0.0,0.0,0.0,0.0]
[1779360903431,74.36,77226.28,0.0,0.0,0.0,0.0]
[1779360908466,74.36,77229.92,0.0,0.0,0.0,0.0]
[1779360911487,74.36,77240.2,0.0,0.0,0.0,0.0]
[1779360915524,74.36,77226.0,0.0,0.0,0.0,0.0]
[1779360922573,74.36,77223.94,0.0,0.0,0.0,0.0]
[1779360927607,74.36,77223.74,0.0,0.0,0.0,0.0]
[1779360931637,74.36,77217.73,0.0,0.0,0.0,0.0]
[1779360936672,74.36,77220.11,0.0,0.0,0.0,0.0]
[1779360941707,74.36,77226.49,0.0,0.0,0.0,0.0]
[1779360946742,74.36,77232.51,0.0,0.0,0.0,0.0]
[1779360951777,74.36,77234.65,0.0,0.0,0.0,0.0]
[1779360955396,74.36,77188.21,0.0,0.0,0.0,0.0]
[1779360956831,74.36,77169.25,0.0,0.0,0.0,0.0]
[1779360961863,74.36,77163.53,0.0,0.0,0.0,0.0]
[1779360966898,74.36,77160.61,0.0,0.0,0.0,0.0]
[1779360971936,74.36,77161.31,0.0,0.0,0.0,0.0]
[1779360976972,74.36,77158.56,0.0,0.0,0.0,0.0]
[1779360982007,74.36,77151.86,0.0,0.0,0.0,0.0]
[1779360985605,74.36,77161.83,0.0,0.0,0.0,0.0]
[1779360991078,74.36,77170.92,0.0,0.0,0.0,0.0]
[1779360996110,74.36,77175.31,0.0,0.0,0.0,0.0]
[1779361001145,74.36,77177.21,0.0,0.0,0.0,0.0]
[1779361005172,74.36,77163.98,0.0,0.0,0.0,0.0]
[1779361010214,74.36,77162.2,0.0,0.0,0.0,0.0]
[1779361016255,74.36,77165.87,0.0,0.0,0.0,0.0]
[1779361021291,74.36,77165.53,0.0,0.0,0.0,0.0]
[1779361023306,74.36,77155.48,0.0,0.0,0.0,0.0]
[1779361028339,74.36,77152.39,0.0,0.0,0.0,0.0]
[1779361033374,74.36,77143.45,0.0,0.0,0.0,0.0]
[1779361036398,74.36,77133.1,0.0,0.0,0.0,0.0]
[1779361041431,74.36,77135.52,0.0,0.0,0.0,0.0]
[1779361046466,74.36,77138.22,0.0,0.0,0.0,0.0]
[1779361051501,74.36,77149.07,0.0,0.0,0.0,0.0]
[1779361054521,74.36,77160.29,0.0,0.0,0.0,0.0]
[1779361059556,74.36,77170.02,0.0,0.0,0.0,0.0]
[1779361064593,74.36,77176.19,0.0,0.0,0.0,0.0]
[1779361066608,74.36,77190.87,0.0,0.0,0.0,0.0]
[1779361071640,74.36,77193.27,0.0,0.0,0.0,0.0]
[1779361076677,74.36,77197.07,0.0,0.0,0.0,0.0]
[1779361081710,74.36,77193.37,0.0,0.0,0.0,0.0]
[1779361085737,74.36,77183.15,0.0,0.0,0.0,0.0]
[1779361090773,74.36,77179.68,0.0,0.0,0.0,0.0]
[1779361095808,74.36,77172.21,0.0,0.0,0.0,0.0]
[1779361100844,74.36,77172.33,0.0,0.0,0.0,0.0]
[1779361106473,74.36,77171.39,0.0,0.0,0.0,0.0]
[1779361111919,74.36,77170.94,0.0,0.0,0.0,0.0]
[1779361116955,74.36,77169.82,0.0,0.0,0.0,0.0]
[1779361121990,74.36,77171.8,0.0,0.0,0.0,0.0]
[1779361125013,74.36,77162.49,0.0,0.0,0.0,0.0]
[1779361130046,74.36,77161.22,0.0,0.0,0.0,0.0]
[1779361136686,74.36,77162.14,0.0,0.0,0.0,0.0]
[1779361142130,74.36,77164.86,0.0,0.0,0.0,0.0]
[1779361147166,74.36,77167.08,0.0,0.0,0.0,0.0]
[1779361152200,74.36,77167.11,0.0,0.0,0.0,0.0]
[1779361158244,74.36,77161.84,0.0,0.0,0.0,0.0]
[1779361163281,74.36,77161.72,0.0,0.0,0.0,0.0]
[1779361168315,74.36,77159.84,0.0,0.0,0.0,0.0]
[1779361171340,74.36,77153.15,0.0,0.0,0.0,0.0]
[1779361176374,74.36,77146.41,0.0,0.0,0.0,0.0]
[1779361181417,74.36,77145.81,0.0,0.0,0.0,0.0]
[1779361186451,74.36,77150.56,0.0,0.0,0.0,0.0]
[1779361188466,74.36,77140.55,0.0,0.0,0.0,0.0]
[1779361190482,74.36,77131.65,0.0,0.0,0.0,0.0]
[1779361195514,74.36,77127.18,0.0,0.0,0.0,0.0]
[1779361200552,74.36,77135.06,0.0,0.0,0.0,0.0]
[1779361205595,74.36,77139.41,0.0,0.0,0.0,0.0]
[1779361210628,74.36,77134.19,0.0,0.0,0.0,0.0]
[1779361215663,74.36,77128.3,0.0,0.0,0.0,0.0]
[1779361220698,74.36,77128.18,0.0,0.0,0.0,0.0]
[1779361225733,74.36,77129.58,0.0,0.0,0.0,0.0]
[1779361230768,74.36,77127.64,0.0,0.0,0.0,0.0]
[1779361235802,74.36,77137.1,0.0,0.0,0.0,0.0]
[1779361240856,74.36,77139.25,0.0,0.0,0.0,0.0]
[1779361241855,74.36,77114.18,0.0,0.0,0.0,0.0]
[1779361242861,74.36,77096.04,0.0,0.0,0.0,0.0]
[1779361247902,74.36,77094.01,0.0,0.0,0.0,0.0]
[1779361252943,74.36,77095.8,0.0,0.0,0.0,0.0]
[1779361254951,74.36,77110.54,0.0,0.0,0.0,0.0]
[1779361257968,74.36,77119.75,0.0,0.0,0.0,0.0]
[1779361263004,74.36,77131.08,0.0,0.0,0.0,0.0]
[1779361268040,74.36,77129.63,0.0,0.0,0.0,0.0]
[1779361273076,74.36,77124.03,0.0,0.0,0.0,0.0]
[1779361278122,74.36,77123.85,0.0,0.0,0.0,0.0]
[1779361283156,74.36,77130.23,0.0,0.0,0.0,0.0]
[1779361288189,74.36,77123.22,0.0,0.0,0.0,0.0]
[1779361291210,74.36,77112.81,0.0,0.0,0.0,0.0]
[1779361296249,74.36,77125.61,0.0,0.0,0.0,0.0]
[1779361297836,74.36,77134.59,0.0,0.0,0.0,0.0]
[1779361303298,74.36,77136.6,0.0,0.0,0.0,0.0]
[1779361307906,74.36,77150.14,0.0,0.0,0.0,0.0]
[1779361313368,74.36,77157.41,0.0,0.0,0.0,0.0]
[1779361317976,74.36,77167.34,0.0,0.0,0.0,0.0]
[1779361323437,74.36,77156.77,0.0,0.0,0.0,0.0]
[1779361328475,74.36,77152.73,0.0,0.0,0.0,0.0]
[1779361333507,74.36,77144.84,0.0,0.0,0.0,0.0]
[1779361338543,74.36,77149.83,0.0,0.0,0.0,0.0]
[1779361343586,74.36,77151.67,0.0,0.0,0.0,0.0]
[1779361345590,74.36,77166.06,0.0,0.0,0.0,0.0]
[1779361350626,74.36,77166.65,0.0,0.0,0.0,0.0]
[1779361355663,74.36,77165.88,0.0,0.0,0.0,0.0]
[1779361358683,74.36,77177.4,0.0,0.0,0.0,0.0]
[1779361363717,74.36,77186.51,0.0,0.0,0.0,0.0]
[1779361368752,74.36,77189.49,0.0,0.0,0.0,0.0]
[1779361373788,74.36,77186.63,0.0,0.0,0.0,0.0]
[1779361378830,74.36,77185.84,0.0,0.0,0.0,0.0]
[1779361383863,74.36,77192.16,0.0,0.0,0.0,0.0]
[1779361387889,74.36,77201.15,0.0,0.0,0.0,0.0]
[1779361392926,74.36,77200.28,0.0,0.0,0.0,0.0]
[1779361397961,74.36,77210.67,0.0,0.0,0.0,0.0]
[1779361402996,74.36,77213.98,0.0,0.0,0.0,0.0]
[1779361408031,74.36,77219.76,0.0,0.0,0.0,0.0]
[1779361411053,74.36,77212.43,0.0,0.0,0.0,0.0]
[1779361416087,74.36,77215.72,0.0,0.0,0.0,0.0]
[1779361421122,74.36,77215.44,0.0,0.0,0.0,0.0]
[1779361426157,74.36,77219.95,0.0,0.0,0.0,0.0]
[1779361431192,74.36,77229.64,0.0,0.0,0.0,0.0]
[1779361436226,74.36,77230.55,0.0,0.0,0.0,0.0]
[1779361441262,74.36,77235.68,0.0,0.0,0.0,0.0]
[1779361446296,74.36,77231.39,0.0,0.0,0.0,0.0]
[1779361451332,74.36,77230.42,0.0,0.0,0.0,0.0]
[1779361456369,74.36,77230.15,0.0,0.0,0.0,0.0]
[1779361461404,74.36,77230.22,0.0,0.0,0.0,0.0]
[1779361466439,74.36,77231.65,0.0,0.0,0.0,0.0]
[1779361471475,74.36,77220.48,0.0,0.0,0.0,0.0]
[1779361476509,74.36,77217.21,0.0,0.0,0.0,0.0]
[1779361481543,74.36,77210.97,0.0,0.0,0.0,0.0]
[1779361486599,74.36,77202.4,0.0,0.0,0.0,0.0]
[1779361489193,74.36,77189.28,0.0,0.0,0.0,0.0]
[1779361494645,74.36,77189.56,0.0,0.0,0.0,0.0]
[1779361499680,74.36,77189.19,0.0,0.0,0.0,0.0]
[1779361502702,74.36,77179.76,0.0,0.0,0.0,0.0]
[1779361507735,74.36,77178.84,0.0,0.0,0.0,0.0]
[1779361512771,74.36,77170.92,0.0,0.0,0.0,0.0]
[1779361517806,74.36,77166.31,0.0,0.0,0.0,0.0]
[1779361522841,74.36,77163.64,0.0,0.0,0.0,0.0]
[1779361527879,74.36,77163.99,0.0,0.0,0.0,0.0]
[1779361532914,74.36,77164.79,0.0,0.0,0.0,0.0]
[1779361537949,74.36,77160.55,0.0,0.0,0.0,0.0]
[1779361542994,74.36,77156.43,0.0,0.0,0.0,0.0]
[1779361549030,74.36,77152.45,0.0,0.0,0.0,0.0]
[1779361554065,74.36,77148.37,0.0,0.0,0.0,0.0]
[1779361559099,74.36,77142.37,0.0,0.0,0.0,0.0]
[1779361564136,74.36,77140.13,0.0,0.0,0.0,0.0]
[1779361569754,74.36,77145.47,0.0,0.0,0.0,0.0]
[1779361573199,74.36,77156.43,0.0,0.0,0.0,0.0]
[1779361577226,74.36,77168.71,0.0,0.0,0.0,0.0]
[1779361582264,74.36,77150.3,0.0,0.0,0.0,0.0]
[1779361584277,74.36,77139.68,0.0,0.0,0.0,0.0]
[1779361589314,74.36,77138.51,0.0,0.0,0.0,0.0]
[1779361594347,74.36,77149.56,0.0,0.0,0.0,0.0]
[1779361600387,74.36,77147.61,0.0,0.0,0.0,0.0]
[1779361605423,74.36,77147.67,0.0,0.0,0.0,0.0]
[1779361610458,74.36,77153.62,0.0,0.0,0.0,0.0]
[1779361611468,74.36,77167.47,0.0,0.0,0.0,0.0]
[1779361616500,74.36,77167.09,0.0,0.0,0.0,0.0]
[1779361621534,74.36,77165.93,0.0,0.0,0.0,0.0]
[1779361626570,74.36,77169.13,0.0,0.0,0.0,0.0]
[1779361631606,74.36,77169.9,0.0,0.0,0.0,0.0]
[1779361636639,74.36,77167.32,0.0,0.0,0.0,0.0]
[1779361641676,74.36,77162.34,0.0,0.0,0.0,0.0]
[1779361646711,74.36,77158.23,0.0,0.0,0.0,0.0]
[1779361648725,74.36,77146.04,0.0,0.0,0.0,0.0]
[1779361651744,74.36,77133.67,0.0,0.0,0.0,0.0]
[1779361656781,74.36,77132.47,0.0,0.0,0.0,0.0]
[1779361661816,74.36,77134.13,0.0,0.0,0.0,0.0]
[1779361666852,74.36,77145.23,0.0,0.0,0.0,0.0]
[1779361670463,74.36,77170.29,0.0,0.0,0.0,0.0]
[1779361675915,74.36,77172.62,0.0,0.0,0.0,0.0]
[1779361677928,74.36,77186.18,0.0,0.0,0.0,0.0]
[1779361682965,74.36,77186.25,0.0,0.0,0.0,0.0]
[1779361688000,74.36,77179.24,0.0,0.0,0.0,0.0]
[1779361692029,74.36,77170.23,0.0,0.0,0.0,0.0]
[1779361697065,74.36,77166.6,0.0,0.0,0.0,0.0]
[1779361702098,74.36,77165.56,0.0,0.0,0.0,0.0]
[1779361706126,74.36,77153.81,0.0,0.0,0.0,0.0]
[1779361711161,74.36,77150.58,0.0,0.0,0.0,0.0]
[1779361716199,74.36,77155.3,0.0,0.0,0.0,0.0]
[1779361721232,74.36,77156.96,0.0,0.0,0.0,0.0]
[1779361726268,74.36,77158.76,0.0,0.0,0.0,0.0]
[1779361731301,74.36,77156.45,0.0,0.0,0.0,0.0]
[1779361736343,74.36,77163.24,0.0,0.0,0.0,0.0]
[1779361741377,74.36,77164.94,0.0,0.0,0.0,0.0]
[1779361746406,74.36,77159.48,0.0,0.0,0.0,0.0]
[1779361751444,74.36,77159.17,0.0,0.0,0.0,0.0]
[1779361756477,74.36,77157.01,0.0,0.0,0.0,0.0]
[1779361762519,74.36,77157.61,0.0,0.0,0.0,0.0]
[1779361767555,74.36,77156.7,0.0,0.0,0.0,0.0]
[1779361771582,74.36,77149.79,0.0,0.0,0.0,0.0]
[1779361776619,74.36,77152.82,0.0,0.0,0.0,0.0]
[1779361781653,74.36,77160.32,0.0,0.0,0.0,0.0]
[1779361786688,74.36,77157.1,0.0,0.0,0.0,0.0]
[1779361791724,74.36,77158.71,0.0,0.0,0.0,0.0]
[1779361796758,74.36,77165.66,0.0,0.0,0.0,0.0]
[1779361801793,74.36,77166.85,0.0,0.0,0.0,0.0]
[1779361806828,74.36,77164.94,0.0,0.0,0.0,0.0]
[1779361811864,74.36,77164.44,0.0,0.0,0.0,0.0]
[1779361817905,74.36,77164.35,0.0,0.0,0.0,0.0]
[1779361826969,74.36,77164.61,0.0,0.0,0.0,0.0]
[1779361832010,74.36,77169.21,0.0,0.0,0.0,0.0]
[1779361837054,74.36,77184.42,0.0,0.0,0.0,0.0]
[1779361840073,74.36,77193.37,0.0,0.0,0.0,0.0]
[1779361845112,74.36,77194.26,0.0,0.0,0.0,0.0]
[1779361847125,74.36,77204.0,0.0,0.0,0.0,0.0]
[1779361852158,74.36,77203.29,0.0,0.0,0.0,0.0]
[1779361857192,74.36,77209.39,0.0,0.0,0.0,0.0]
[1779361862229,74.36,77209.54,0.0,0.0,0.0,0.0]
[1779361867266,74.36,77217.78,0.0,0.0,0.0,0.0]
[1779361872301,74.36,77225.98,0.0,0.0,0.0,0.0]
[1779361877338,74.36,77227.17,0.0,0.0,0.0,0.0]
[1779361882373,74.36,77221.56,0.0,0.0,0.0,0.0]
[1779361887408,74.36,77217.64,0.0,0.0,0.0,0.0]
[1779361892444,74.36,77220.66,0.0,0.0,0.0,0.0]
[1779361897479,74.36,77222.45,0.0,0.0,0.0,0.0]
[1779361902514,74.36,77220.18,0.0,0.0,0.0,0.0]
[1779361907549,74.36,77224.73,0.0,0.0,0.0,0.0]
[1779361913591,74.36,77224.42,0.0,0.0,0.0,0.0]
[1779361918626,74.36,77229.8,0.0,0.0,0.0,0.0]
[1779361923663,74.36,77227.19,0.0,0.0,0.0,0.0]
[1779361928696,74.36,77226.47,0.0,0.0,0.0,0.0]
[1779361933730,74.36,77227.01,0.0,0.0,0.0,0.0]
[1779361938766,74.36,77223.68,0.0,0.0,0.0,0.0]
[1779361943801,74.36,77223.49,0.0,0.0,0.0,0.0]
[1779361948835,74.36,77224.29,0.0,0.0,0.0,0.0]
[1779361953871,74.36,77223.25,0.0,0.0,0.0,0.0]
[1779361958906,74.36,77214.75,0.0,0.0,0.0,0.0]
[1779361959912,74.36,77224.59,0.0,0.0,0.0,0.0]
[1779361964948,74.36,77228.8,0.0,0.0,0.0,0.0]
[1779361969983,74.36,77234.31,0.0,0.0,0.0,0.0]
[1779361975018,74.36,77237.56,0.0,0.0,0.0,0.0]
[1779361980057,74.36,77241.74,0.0,0.0,0.0,0.0]
[1779361985089,74.36,77242.61,0.0,0.0,0.0,0.0]
[1779361990124,74.36,77243.13,0.0,0.0,0.0,0.0]
[1779361995157,74.36,77241.54,0.0,0.0,0.0,0.0]
[1779362001200,74.36,77239.59,0.0,0.0,0.0,0.0]
[1779362006234,74.36,77240.23,0.0,0.0,0.0,0.0]
[1779362011275,74.36,77241.56,0.0,0.0,0.0,0.0]
[1779362016315,74.36,77244.25,0.0,0.0,0.0,0.0]
[1779362021347,74.36,77249.9,0.0,0.0,0.0,0.0]
[1779362026383,74.36,77253.18,0.0,0.0,0.0,0.0]
[1779362031418,74.36,77255.42,0.0,0.0,0.0,0.0]
[1779362034441,74.36,77271.27,0.0,0.0,0.0,0.0]
[1779362039474,74.36,77275.74,0.0,0.0,0.0,0.0]
[1779362044511,74.36,77275.51,0.0,0.0,0.0,0.0]
[1779362049545,74.36,77275.64,0.0,0.0,0.0,0.0]
[1779362054581,74.36,77266.64,0.0,0.0,0.0,0.0]
[1779362059617,74.36,77261.55,0.0,0.0,0.0,0.0]
[1779362064653,74.36,77253.64,0.0,0.0,0.0,0.0]
[1779362069688,74.36,77249.75,0.0,0.0,0.0,0.0]
[1779362071702,74.36,77245.72,0.0,0.0,0.0,0.0]
[1779362076737,74.36,77245.47,0.0,0.0,0.0,0.0]
[1779362081772,74.36,77244.99,0.0,0.0,0.0,0.0]
[1779362086808,74.36,77238.62,0.0,0.0,0.0,0.0]
[1779362091842,74.36,77239.78,0.0,0.0,0.0,0.0]
[1779362099899,74.36,77240.16,0.0,0.0,0.0,0.0]
[1779362108962,74.36,77241.74,0.0,0.0,0.0,0.0]
[1779362113574,74.36,77256.16,0.0,0.0,0.0,0.0]
[1779362120038,74.36,77251.49,0.0,0.0,0.0,0.0]
[1779362126081,74.36,77253.14,0.0,0.0,0.0,0.0]
[1779362131116,74.36,77256.3,0.0,0.0,0.0,0.0]
[1779362136152,74.36,77258.58,0.0,0.0,0.0,0.0]
[1779362141185,74.36,77262.7,0.0,0.0,0.0,0.0]
[1779362146223,74.36,77265.58,0.0,0.0,0.0,0.0]
[1779362151257,74.36,77268.78,0.0,0.0,0.0,0.0]
[1779362155285,74.36,77279.45,0.0,0.0,0.0,0.0]
[1779362160321,74.36,77281.55,0.0,0.0,0.0,0.0]
[1779362165355,74.36,77283.79,0.0,0.0,0.0,0.0]
[1779362170390,74.36,77285.73,0.0,0.0,0.0,0.0]
[1779362175428,74.36,77289.18,0.0,0.0,0.0,0.0]
[1779362180461,74.36,77288.19,0.0,0.0,0.0,0.0]
[1779362185496,74.36,77291.44,0.0,0.0,0.0,0.0]
[1779362190531,74.36,77291.57,0.0,0.0,0.0,0.0]
[1779362194559,74.36,77288.09,0.0,0.0,0.0,0.0]
[1779362198587,74.36,77278.6,0.0,0.0,0.0,0.0]
[1779362203621,74.36,77276.35,0.0,0.0,0.0,0.0]
[1779362208685,74.36,77275.67,0.0,0.0,0.0,0.0]
[1779362213720,74.36,77276.15,0.0,0.0,0.0,0.0]
[1779362218755,74.36,77277.98,0.0,0.0,0.0,0.0]
[1779362223789,74.36,77278.68,0.0,0.0,0.0,0.0]
[1779362228825,74.36,77284.33,0.0,0.0,0.0,0.0]
[1779362233860,74.36,77286.95,0.0,0.0,0.0,0.0]
[1779362238895,74.36,77286.42,0.0,0.0,0.0,0.0]
[1779362243933,74.36,77285.2,0.0,0.0,0.0,0.0]
[1779362245944,74.36,77296.85,0.0,0.0,0.0,0.0]
[1779362250983,74.36,77302.67,0.0,0.0,0.0,0.0]
[1779362256019,74.36,77303.81,0.0,0.0,0.0,0.0]
[1779362261052,74.36,77297.97,0.0,0.0,0.0,0.0]
[1779362266088,74.36,77298.74,0.0,0.0,0.0,0.0]
[1779362271122,74.36,77298.05,0.0,0.0,0.0,0.0]
[1779362276157,74.36,77297.71,0.0,0.0,0.0,0.0]
[1779362281191,74.36,77297.88,0.0,0.0,0.0,0.0]
[1779362284781,74.36,77288.41,0.0,0.0,0.0,0.0]
[1779362288242,74.36,77274.93,0.0,0.0,0.0,0.0]
[1779362293277,74.36,77274.48,0.0,0.0,0.0,0.0]
[1779362298313,74.36,77272.05,0.0,0.0,0.0,0.0]
[1779362304924,74.36,77271.25,0.0,0.0,0.0,0.0]
[1779362310398,74.36,77266.08,0.0,0.0,0.0,0.0]
[1779362315433,74.36,77265.05,0.0,0.0,0.0,0.0]
[1779362320469,74.36,77258.99,0.0,0.0,0.0,0.0]
[1779362325504,74.36,77256.33,0.0,0.0,0.0,0.0]
[1779362330539,74.36,77246.77,0.0,0.0,0.0,0.0]
[1779362335573,74.36,77246.45,0.0,0.0,0.0,0.0]
[1779362340610,74.36,77245.49,0.0,0.0,0.0,0.0]
[1779362346655,74.36,77246.53,0.0,0.0,0.0,0.0]
[1779362348666,74.36,77258.47,0.0,0.0,0.0,0.0]
[1779362353715,74.36,77262.03,0.0,0.0,0.0,0.0]
[1779362358753,74.36,77271.13,0.0,0.0,0.0,0.0]
[1779362363785,74.36,77273.57,0.0,0.0,0.0,0.0]
[1779362368821,74.36,77270.03,0.0,0.0,0.0,0.0]
[1779362371846,74.36,77263.96,0.0,0.0,0.0,0.0]
[1779362376881,74.36,77265.94,0.0,0.0,0.0,0.0]
[1779362381916,74.36,77268.99,0.0,0.0,0.0,0.0]
[1779362386951,74.36,77265.67,0.0,0.0,0.0,0.0]
[1779362391987,74.36,77263.55,0.0,0.0,0.0,0.0]
[1779362397030,74.36,77261.34,0.0,0.0,0.0,0.0]
[1779362402066,74.36,77261.8,0.0,0.0,0.0,0.0]
[1779362405090,74.36,77251.82,0.0,0.0,0.0,0.0]
[1779362410122,74.36,77247.85,0.0,0.0,0.0,0.0]
[1779362415158,74.36,77248.0,0.0,0.0,0.0,0.0]
[1779362420193,74.36,77248.64,0.0,0.0,0.0,0.0]
[1779362425233,74.36,77247.32,0.0,0.0,0.0,0.0]
[1779362427242,74.36,77261.08,0.0,0.0,0.0,0.0]
[1779362431270,74.36,77257.87,0.0,0.0,0.0,0.0]
[1779362436315,74.36,77256.69,0.0,0.0,0.0,0.0]
[1779362441344,74.36,77252.47,0.0,0.0,0.0,0.0]
[1779362446377,74.36,77256.78,0.0,0.0,0.0,0.0]
[1779362451412,74.36,77257.25,0.0,0.0,0.0,0.0]
[1779362456447,74.36,77257.35,0.0,0.0,0.0,0.0]
[1779362461483,74.36,77254.03,0.0,0.0,0.0,0.0]
[1779362467524,74.36,77253.74,0.0,0.0,0.0,0.0]
[1779362472560,74.36,77249.66,0.0,0.0,0.0,0.0]
[1779362477594,74.36,77247.32,0.0,0.0,0.0,0.0]
[1779362481636,74.36,77263.63,0.0,0.0,0.0,0.0]
[1779362482641,74.36,77284.26,0.0,0.0,0.0,0.0]
[1779362484661,74.36,77273.35,0.0,0.0,0.0,0.0]
[1779362489697,74.36,77272.79,0.0,0.0,0.0,0.0]
[1779362494732,74.36,77285.05,0.0,0.0,0.0,0.0]
[1779362496315,74.36,77297.56,0.0,0.0,0.0,0.0]
[1779362501782,74.36,77293.48,0.0,0.0,0.0,0.0]
[1779362504804,74.36,77282.14,0.0,0.0,0.0,0.0]
[1779362509839,74.36,77273.61,0.0,0.0,0.0,0.0]
[1779362514875,74.36,77274.9,0.0,0.0,0.0,0.0]
[1779362519909,74.36,77278.14,0.0,0.0,0.0,0.0]
[1779362524944,74.36,77277.62,0.0,0.0,0.0,0.0]
[1779362529982,74.36,77270.88,0.0,0.0,0.0,0.0]
[1779362535023,74.36,77277.82,0.0,0.0,0.0,0.0]
[1779362540054,74.36,77266.85,0.0,0.0,0.0,0.0]
[1779362545090,74.36,77259.4,0.0,0.0,0.0,0.0]
[1779362550124,74.36,77250.55,0.0,0.0,0.0,0.0]
[1779362551131,74.36,77247.03,0.0,0.0,0.0,0.0]
[1779362556166,74.36,77241.97,0.0,0.0,0.0,0.0]
[1779362561204,74.36,77241.71,0.0,0.0,0.0,0.0]
[1779362566235,74.36,77239.12,0.0,0.0,0.0,0.0]
[1779362571272,74.36,77238.37,0.0,0.0,0.0,0.0]
[1779362576306,74.36,77241.93,0.0,0.0,0.0,0.0]
[1779362580351,74.36,77255.43,0.0,0.0,0.0,0.0]
[1779362585374,74.36,77255.1,0.0,0.0,0.0,0.0]
[1779362590405,74.36,77248.31,0.0,0.0,0.0,0.0]
[1779362595440,74.36,77256.39,0.0,0.0,0.0,0.0]
[1779362600474,74.36,77259.97,0.0,0.0,0.0,0.0]
[1779362605510,74.36,77261.05,0.0,0.0,0.0,0.0]
[1779362610548,74.36,77257.39,0.0,0.0,0.0,0.0]
[1779362615579,74.36,77256.92,0.0,0.0,0.0,0.0]
[1779362620615,74.36,77256.33,0.0,0.0,0.0,0.0]
[1779362625654,74.36,77250.2,0.0,0.0,0.0,0.0]
[1779362627249,74.36,77214.94,0.0,0.0,0.0,0.0]
[1779362632708,74.36,77211.75,0.0,0.0,0.0,0.0]
[1779362637740,74.36,77213.38,0.0,0.0,0.0,0.0]
[1779362642778,74.36,77210.02,0.0,0.0,0.0,0.0]
[1779362647812,74.36,77215.87,0.0,0.0,0.0,0.0]
[1779362652848,74.36,77218.13,0.0,0.0,0.0,0.0]
[1779362657883,74.36,77213.72,0.0,0.0,0.0,0.0]
[1779362662918,74.36,77214.07,0.0,0.0,0.0,0.0]
[1779362667952,74.36,77222.09,0.0,0.0,0.0,0.0]
[1779362672987,74.36,77231.08,0.0,0.0,0.0,0.0]
[1779362677601,74.36,77240.1,0.0,0.0,0.0,0.0]
[1779362683063,74.36,77241.46,0.0,0.0,0.0,0.0]
[1779362688098,74.36,77242.24,0.0,0.0,0.0,0.0]
[1779362690112,74.36,77231.56,0.0,0.0,0.0,0.0]
[1779362695147,74.36,77231.62,0.0,0.0,0.0,0.0]
[1779362700184,74.36,77233.24,0.0,0.0,0.0,0.0]
[1779362705218,74.36,77236.08,0.0,0.0,0.0,0.0]
[1779362710253,74.36,77236.88,0.0,0.0,0.0,0.0]
[1779362715287,74.36,77237.61,0.0,0.0,0.0,0.0]
[1779362720322,74.36,77239.56,0.0,0.0,0.0,0.0]
[1779362725358,74.36,77238.81,0.0,0.0,0.0,0.0]
[1779362730394,74.36,77238.44,0.0,0.0,0.0,0.0]
[1779362731400,74.36,77234.8,0.0,0.0,0.0,0.0]
[1779362736435,74.36,77237.7,0.0,0.0,0.0,0.0]
[1779362741474,74.36,77235.26,0.0,0.0,0.0,0.0]
[1779362746506,74.36,77242.73,0.0,0.0,0.0,0.0]
[1779362751544,74.36,77244.87,0.0,0.0,0.0,0.0]
[1779362756577,74.36,77239.5,0.0,0.0,0.0,0.0]
[1779362761613,74.36,77239.17,0.0,0.0,0.0,0.0]
[1779362766649,74.36,77238.87,0.0,0.0,0.0,0.0]
[1779362771686,74.36,77238.51,0.0,0.0,0.0,0.0]
[1779362778326,74.36,77238.47,0.0,0.0,0.0,0.0]
[1779362783766,74.36,77242.29,0.0,0.0,0.0,0.0]
[1779362788803,74.36,77242.57,0.0,0.0,0.0,0.0]
[1779362798466,74.36,77239.89,0.0,0.0,0.0,0.0]
[1779362803907,74.36,77236.58,0.0,0.0,0.0,0.0]
[1779362808941,74.36,77232.24,0.0,0.0,0.0,0.0]
[1779362813977,74.36,77225.28,0.0,0.0,0.0,0.0]
[1779362819013,74.36,77221.94,0.0,0.0,0.0,0.0]
[1779362824048,74.36,77228.05,0.0,0.0,0.0,0.0]
[1779362830093,74.36,77225.95,0.0,0.0,0.0,0.0]
[1779362835127,74.36,77233.9,0.0,0.0,0.0,0.0]
[1779362840164,74.36,77238.83,0.0,0.0,0.0,0.0]
[1779362845197,74.36,77241.27,0.0,0.0,0.0,0.0]
[1779362852247,74.36,77240.81,0.0,0.0,0.0,0.0]
[1779362859295,74.36,77240.92,0.0,0.0,0.0,0.0]
[1779362864331,74.36,77243.85,0.0,0.0,0.0,0.0]
[1779362870373,74.36,77245.58,0.0,0.0,0.0,0.0]
[1779362875409,74.36,77244.69,0.0,0.0,0.0,0.0]
[1779362880445,74.36,77252.28,0.0,0.0,0.0,0.0]
[1779362884476,74.36,77261.2,0.0,0.0,0.0,0.0]
[1779362889511,74.36,77266.27,0.0,0.0,0.0,0.0]
[1779362894545,74.36,77266.4,0.0,0.0,0.0,0.0]
[1779362899582,74.36,77271.12,0.0,0.0,0.0,0.0]
[1779362904615,74.36,77272.57,0.0,0.0,0.0,0.0]
[1779362911665,74.36,77272.32,0.0,0.0,0.0,0.0]
[1779362916700,74.36,77271.62,0.0,0.0,0.0,0.0]
[1779362921739,74.36,77271.0,0.0,0.0,0.0,0.0]
[1779362926772,74.36,77273.56,0.0,0.0,0.0,0.0]
[1779362931807,74.36,77276.13,0.0,0.0,0.0,0.0]
[1779362936842,74.36,77276.14,0.0,0.0,0.0,0.0]
[1779362941879,74.36,77271.05,0.0,0.0,0.0,0.0]
[1779362946915,74.36,77265.23,0.0,0.0,0.0,0.0]
[1779362954975,74.36,77261.55,0.0,0.0,0.0,0.0]
[1779362960023,74.36,77262.19,0.0,0.0,0.0,0.0]
[1779362969671,74.36,77263.17,0.0,0.0,0.0,0.0]
[1779362975112,74.36,77264.19,0.0,0.0,0.0,0.0]
[1779362982159,74.36,77265.37,0.0,0.0,0.0,0.0]
[1779362989813,74.36,77266.21,0.0,0.0,0.0,0.0]
[1779362996259,74.36,77266.48,0.0,0.0,0.0,0.0]
[1779363002301,74.36,77266.43,0.0,0.0,0.0,0.0]
[1779363007336,74.36,77266.29,0.0,0.0,0.0,0.0]
[1779363012375,74.36,77266.43,0.0,0.0,0.0,0.0]
[1779363018419,74.36,77266.74,0.0,0.0,0.0,0.0]
[1779363023453,74.36,77267.61,0.0,0.0,0.0,0.0]
[1779363028488,74.36,77267.64,0.0,0.0,0.0,0.0]
[1779363035538,74.36,77267.17,0.0,0.0,0.0,0.0]
[1779363040572,74.36,77272.7,0.0,0.0,0.0,0.0]
[1779363046614,74.36,77270.97,0.0,0.0,0.0,0.0]
[1779363049635,74.36,77281.4,0.0,0.0,0.0,0.0]
[1779363054671,74.36,77291.21,0.0,0.0,0.0,0.0]
[1779363059705,74.36,77295.25,0.0,0.0,0.0,0.0]
[1779363060713,74.36,77305.96,0.0,0.0,0.0,0.0]
[1779363065750,74.36,77304.89,0.0,0.0,0.0,0.0]
[1779363070785,74.36,77304.88,0.0,0.0,0.0,0.0]
[1779363075820,74.36,77314.49,0.0,0.0,0.0,0.0]
[1779363080855,74.36,77312.54,0.0,0.0,0.0,0.0]
[1779363085890,74.36,77312.32,0.0,0.0,0.0,0.0]
[1779363090925,74.36,77310.02,0.0,0.0,0.0,0.0]
[1779363095961,74.36,77306.91,0.0,0.0,0.0,0.0]
[1779363100994,74.36,77308.2,0.0,0.0,0.0,0.0]
[1779363104023,74.36,77292.44,0.0,0.0,0.0,0.0]
[1779363109055,74.36,77290.97,0.0,0.0,0.0,0.0]
[1779363114092,74.36,77291.16,0.0,0.0,0.0,0.0]
[1779363119129,74.36,77295.46,0.0,0.0,0.0,0.0]
[1779363124163,74.36,77296.09,0.0,0.0,0.0,0.0]
[1779363130800,74.36,77296.2,0.0,0.0,0.0,0.0]
[1779363136248,74.36,77295.56,0.0,0.0,0.0,0.0]
[1779363141282,74.36,77296.37,0.0,0.0,0.0,0.0]
[1779363146331,74.36,77296.28,0.0,0.0,0.0,0.0]
[1779363151392,74.36,77293.09,0.0,0.0,0.0,0.0]
[1779363157434,74.36,77293.43,0.0,0.0,0.0,0.0]
[1779363162469,74.36,77291.46,0.0,0.0,0.0,0.0]
[1779363167505,74.36,77291.31,0.0,0.0,0.0,0.0]
[1779363173551,74.36,77289.86,0.0,0.0,0.0,0.0]
[1779363178581,74.36,77290.7,0.0,0.0,0.0,0.0]
[1779363189655,74.36,77291.22,0.0,0.0,0.0,0.0]
[1779363194698,74.36,77283.75,0.0,0.0,0.0,0.0]
[1779363198723,74.36,77271.49,0.0,0.0,0.0,0.0]
[1779363204763,74.36,77266.66,0.0,0.0,0.0,0.0]
[1779363209797,74.36,77263.18,0.0,0.0,0.0,0.0]
[1779363213826,74.36,77257.21,0.0,0.0,0.0,0.0]
[1779363218862,74.36,77255.15,0.0,0.0,0.0,0.0]
[1779363223897,74.36,77254.11,0.0,0.0,0.0,0.0]
[1779363228933,74.36,77254.76,0.0,0.0,0.0,0.0]
[1779363233967,74.36,77254.42,0.0,0.0,0.0,0.0]
[1779363239005,74.36,77255.51,0.0,0.0,0.0,0.0]
[1779363244042,74.36,77257.65,0.0,0.0,0.0,0.0]
[1779363249076,74.36,77259.39,0.0,0.0,0.0,0.0]
[1779363254113,74.36,77254.77,0.0,0.0,0.0,0.0]
[1779363259148,74.36,77256.44,0.0,0.0,0.0,0.0]
[1779363265190,74.36,77256.49,0.0,0.0,0.0,0.0]
[1779363270225,74.36,77254.49,0.0,0.0,0.0,0.0]
[1779363275260,74.36,77253.42,0.0,0.0,0.0,0.0]
[1779363280295,74.36,77250.95,0.0,0.0,0.0,0.0]
[1779363283317,74.36,77238.08,0.0,0.0,0.0,0.0]
[1779363288351,74.36,77237.68,0.0,0.0,0.0,0.0]
[1779363298418,74.36,77238.27,0.0,0.0,0.0,0.0]
[1779363303455,74.36,77238.39,0.0,0.0,0.0,0.0]
[1779363308491,74.36,77238.95,0.0,0.0,0.0,0.0]
[1779363313526,74.36,77243.69,0.0,0.0,0.0,0.0]
[1779363318561,74.36,77241.84,0.0,0.0,0.0,0.0]
[1779363323598,74.36,77244.86,0.0,0.0,0.0,0.0]
[1779363328630,74.36,77246.8,0.0,0.0,0.0,0.0]
[1779363332226,74.36,77245.47,0.0,0.0,0.0,0.0]
[1779363337702,74.36,77245.35,0.0,0.0,0.0,0.0]
[1779363342735,74.36,77245.0,0.0,0.0,0.0,0.0]
[1779363349781,74.36,77247.17,0.0,0.0,0.0,0.0]
[1779363354815,74.36,77248.01,0.0,0.0,0.0,0.0]
[1779363359851,74.36,77246.72,0.0,0.0,0.0,0.0]
[1779363364886,74.36,77246.7,0.0,0.0,0.0,0.0]
[1779363371936,74.36,77246.67,0.0,0.0,0.0,0.0]
[1779363376970,74.36,77233.58,0.0,0.0,0.0,0.0]
[1779363382005,74.36,77238.08,0.0,0.0,0.0,0.0]
[1779363387040,74.36,77244.81,0.0,0.0,0.0,0.0]
[1779363391069,74.36,77241.86,0.0,0.0,0.0,0.0]
[1779363396107,74.36,77242.86,0.0,0.0,0.0,0.0]
[1779363398121,74.36,77227.75,0.0,0.0,0.0,0.0]
[1779363399133,74.36,77218.59,0.0,0.0,0.0,0.0]
[1779363400136,74.36,77206.02,0.0,0.0,0.0,0.0]
[1779363404162,74.36,77193.2,0.0,0.0,0.0,0.0]
[1779363408192,74.36,77202.5,0.0,0.0,0.0,0.0]
[1779363413230,74.36,77199.73,0.0,0.0,0.0,0.0]
[1779363418264,74.36,77201.6,0.0,0.0,0.0,0.0]
[1779363423306,74.36,77192.16,0.0,0.0,0.0,0.0]
[1779363428341,74.36,77188.16,0.0,0.0,0.0,0.0]
[1779363433375,74.36,77184.44,0.0,0.0,0.0,0.0]
[1779363438414,74.36,77187.94,0.0,0.0,0.0,0.0]
[1779363443452,74.36,77175.38,0.0,0.0,0.0,0.0]
[1779363447486,74.36,77160.73,0.0,0.0,0.0,0.0]
[1779363450511,74.36,77149.6,0.0,0.0,0.0,0.0]
[1779363453113,74.36,77169.06,0.0,0.0,0.0,0.0]
[1779363458580,74.36,77165.86,0.0,0.0,0.0,0.0]
[1779363463610,74.36,77164.8,0.0,0.0,0.0,0.0]
[1779363468644,74.36,77167.11,0.0,0.0,0.0,0.0]
[1779363473682,74.36,77166.53,0.0,0.0,0.0,0.0]
[1779363478714,74.36,77168.47,0.0,0.0,0.0,0.0]
[1779363483749,74.36,77169.52,0.0,0.0,0.0,0.0]
[1779363488787,74.36,77176.66,0.0,0.0,0.0,0.0]
[1779363493822,74.36,77184.09,0.0,0.0,0.0,0.0]
[1779363498857,74.36,77174.51,0.0,0.0,0.0,0.0]
[1779363503893,74.36,77174.58,0.0,0.0,0.0,0.0]
[1779363508931,74.36,77190.07,0.0,0.0,0.0,0.0]
[1779363513542,74.36,77186.93,0.0,0.0,0.0,0.0]
[1779363519006,74.36,77186.57,0.0,0.0,0.0,0.0]
[1779363524048,74.36,77187.95,0.0,0.0,0.0,0.0]
[1779363527066,74.36,77199.19,0.0,0.0,0.0,0.0]
[1779363532101,74.36,77200.22,0.0,0.0,0.0,0.0]
[1779363535124,74.36,77209.95,0.0,0.0,0.0,0.0]
[1779363540157,74.36,77212.15,0.0,0.0,0.0,0.0]
[1779363545191,74.36,77209.58,0.0,0.0,0.0,0.0]
[1779363550228,74.36,77203.6,0.0,0.0,0.0,0.0]
[1779363555262,74.36,77196.24,0.0,0.0,0.0,0.0]
[1779363561304,74.36,77194.03,0.0,0.0,0.0,0.0]
[1779363566341,74.36,77194.69,0.0,0.0,0.0,0.0]
[1779363571374,74.36,77184.67,0.0,0.0,0.0,0.0]
[1779363576414,74.36,77196.39,0.0,0.0,0.0,0.0]
[1779363581445,74.36,77197.56,0.0,0.0,0.0,0.0]
[1779363586483,74.36,77198.28,0.0,0.0,0.0,0.0]
[1779363591517,74.36,77195.65,0.0,0.0,0.0,0.0]
[1779363596552,74.36,77188.15,0.0,0.0,0.0,0.0]
[1779363601589,74.36,77188.17,0.0,0.0,0.0,0.0]
[1779363606622,74.36,77191.71,0.0,0.0,0.0,0.0]
[1779363611657,74.36,77189.53,0.0,0.0,0.0,0.0]
[1779363616694,74.36,77192.67,0.0,0.0,0.0,0.0]
[1779363621729,74.36,77193.79,0.0,0.0,0.0,0.0]
[1779363626766,74.36,77195.46,0.0,0.0,0.0,0.0]
[1779363631797,74.36,77196.22,0.0,0.0,0.0,0.0]
[1779363634391,74.36,77206.63,0.0,0.0,0.0,0.0]
[1779363639852,74.36,77213.9,0.0,0.0,0.0,0.0]
[1779363644888,74.36,77206.27,0.0,0.0,0.0,0.0]
[1779363646903,74.36,77195.36,0.0,0.0,0.0,0.0]
[1779363651938,74.36,77192.01,0.0,0.0,0.0,0.0]
[1779363656971,74.36,77189.89,0.0,0.0,0.0,0.0]
[1779363662007,74.36,77190.76,0.0,0.0,0.0,0.0]
[1779363667042,74.36,77190.0,0.0,0.0,0.0,0.0]
[1779363672079,74.36,77184.92,0.0,0.0,0.0,0.0]
[1779363677114,74.36,77186.07,0.0,0.0,0.0,0.0]
[1779363682151,74.36,77184.95,0.0,0.0,0.0,0.0]
[1779363687185,74.36,77184.6,0.0,0.0,0.0,0.0]
[1779363692220,74.36,77185.49,0.0,0.0,0.0,0.0]
[1779363697255,74.36,77186.57,0.0,0.0,0.0,0.0]
[1779363702290,74.36,77183.22,0.0,0.0,0.0,0.0]
[1779363707325,74.36,77182.48,0.0,0.0,0.0,0.0]
[1779363712361,74.36,77183.04,0.0,0.0,0.0,0.0]
[1779363717398,74.36,77183.08,0.0,0.0,0.0,0.0]
[1779363722433,74.36,77180.44,0.0,0.0,0.0,0.0]
[1779363728474,74.36,77180.27,0.0,0.0,0.0,0.0]
[1779363733509,74.36,77180.23,0.0,0.0,0.0,0.0]
[1779363738553,74.36,77183.06,0.0,0.0,0.0,0.0]
[1779363743589,74.36,77186.95,0.0,0.0,0.0,0.0]
[1779363748624,74.36,77194.01,0.0,0.0,0.0,0.0]
[1779363753659,74.36,77202.91,0.0,0.0,0.0,0.0]
[1779363757686,74.36,77212.38,0.0,0.0,0.0,0.0]
[1779363762725,74.36,77201.78,0.0,0.0,0.0,0.0]
[1779363767758,74.36,77198.44,0.0,0.0,0.0,0.0]
[1779363772793,74.36,77201.67,0.0,0.0,0.0,0.0]
[1779363777828,74.36,77200.08,0.0,0.0,0.0,0.0]
[1779363782863,74.36,77200.39,0.0,0.0,0.0,0.0]
[1779363787899,74.36,77199.82,0.0,0.0,0.0,0.0]
[1779363792934,74.36,77188.06,0.0,0.0,0.0,0.0]
[1779363797970,74.36,77183.33,0.0,0.0,0.0,0.0]
[1779363803008,74.36,77184.86,0.0,0.0,0.0,0.0]
[1779363808044,74.36,77186.0,0.0,0.0,0.0,0.0]
[1779363815666,74.36,77186.54,0.0,0.0,0.0,0.0]
[1779363821130,74.36,77191.6,0.0,0.0,0.0,0.0]
[1779363827173,74.36,77190.49,0.0,0.0,0.0,0.0]
[1779363832208,74.36,77190.9,0.0,0.0,0.0,0.0]
[1779363837242,74.36,77186.95,0.0,0.0,0.0,0.0]
[1779363842282,74.36,77182.77,0.0,0.0,0.0,0.0]
[1779363847314,74.36,77182.89,0.0,0.0,0.0,0.0]
[1779363852356,74.36,77193.99,0.0,0.0,0.0,0.0]
[1779363857391,74.36,77198.31,0.0,0.0,0.0,0.0]
[1779363862427,74.36,77198.0,0.0,0.0,0.0,0.0]
[1779363867461,74.36,77198.76,0.0,0.0,0.0,0.0]
[1779363871488,74.36,77196.23,0.0,0.0,0.0,0.0]
[1779363876526,74.36,77196.12,0.0,0.0,0.0,0.0]
[1779363881559,74.36,77196.65,0.0,0.0,0.0,0.0]
[1779363886593,74.36,77196.84,0.0,0.0,0.0,0.0]
[1779363891628,74.36,77196.49,0.0,0.0,0.0,0.0]
[1779363896670,74.36,77196.93,0.0,0.0,0.0,0.0]
[1779363901700,74.36,77196.76,0.0,0.0,0.0,0.0]
[1779363907743,74.36,77196.72,0.0,0.0,0.0,0.0]
[1779363912778,74.36,77200.43,0.0,0.0,0.0,0.0]
[1779363917813,74.36,77201.13,0.0,0.0,0.0,0.0]
[1779363922849,74.36,77192.45,0.0,0.0,0.0,0.0]
[1779363930906,74.36,77193.53,0.0,0.0,0.0,0.0]
[1779363936948,74.36,77193.97,0.0,0.0,0.0,0.0]
[1779363941983,74.36,77192.7,0.0,0.0,0.0,0.0]
[1779363947017,74.36,77191.59,0.0,0.0,0.0,0.0]
[1779363952054,74.36,77190.39,0.0,0.0,0.0,0.0]
[1779363957090,74.36,77190.92,0.0,0.0,0.0,0.0]
[1779363962123,74.36,77182.7,0.0,0.0,0.0,0.0]
[1779363967157,74.36,77181.21,0.0,0.0,0.0,0.0]
[1779363972193,74.36,77181.13,0.0,0.0,0.0,0.0]
[1779363977229,74.36,77186.75,0.0,0.0,0.0,0.0]
[1779363982263,74.36,77196.32,0.0,0.0,0.0,0.0]
[1779363987302,74.36,77196.52,0.0,0.0,0.0,0.0]
[1779363992336,74.36,77200.89,0.0,0.0,0.0,0.0]
[1779364005420,74.36,77198.9,0.0,0.0,0.0,0.0]
[1779364013481,74.36,77197.29,0.0,0.0,0.0,0.0]
[1779364016501,74.36,77185.11,0.0,0.0,0.0,0.0]
[1779364021537,74.36,77183.95,0.0,0.0,0.0,0.0]
[1779364026572,74.36,77183.21,0.0,0.0,0.0,0.0]
[1779364031606,74.36,77186.68,0.0,0.0,0.0,0.0]
[1779364036641,74.36,77190.5,0.0,0.0,0.0,0.0]
[1779364041676,74.36,77192.06,0.0,0.0,0.0,0.0]
[1779364046711,74.36,77192.84,0.0,0.0,0.0,0.0]
[1779364052754,74.36,77192.52,0.0,0.0,0.0,0.0]
[1779364057788,74.36,77198.35,0.0,0.0,0.0,0.0]
[1779364062822,74.36,77196.65,0.0,0.0,0.0,0.0]
[1779364067859,74.36,77195.67,0.0,0.0,0.0,0.0]
[1779364076921,74.36,77193.42,0.0,0.0,0.0,0.0]
[1779364081956,74.36,77194.17,0.0,0.0,0.0,0.0]
[1779364087002,74.36,77196.28,0.0,0.0,0.0,0.0]
[1779364092026,74.36,77194.35,0.0,0.0,0.0,0.0]
[1779364097663,74.36,77193.74,0.0,0.0,0.0,0.0]
[1779364103105,74.36,77194.91,0.0,0.0,0.0,0.0]
[1779364108139,74.36,77195.13,0.0,0.0,0.0,0.0]
[1779364113174,74.36,77195.41,0.0,0.0,0.0,0.0]
[1779364118210,74.36,77194.09,0.0,0.0,0.0,0.0]
[1779364123249,74.36,77194.77,0.0,0.0,0.0,0.0]
[1779364131305,74.36,77194.59,0.0,0.0,0.0,0.0]
[1779364136339,74.36,77197.45,0.0,0.0,0.0,0.0]
[1779364141374,74.36,77198.53,0.0,0.0,0.0,0.0]
[1779364146410,74.36,77197.54,0.0,0.0,0.0,0.0]
[1779364151444,74.36,77196.68,0.0,0.0,0.0,0.0]
[1779364156480,74.36,77196.62,0.0,0.0,0.0,0.0]
[1779364161515,74.36,77197.25,0.0,0.0,0.0,0.0]
[1779364166550,74.36,77195.2,0.0,0.0,0.0,0.0]
[1779364171586,74.36,77195.9,0.0,0.0,0.0,0.0]
[1779364176622,74.36,77196.33,0.0,0.0,0.0,0.0]
[1779364181658,74.36,77196.35,0.0,0.0,0.0,0.0]
[1779364186693,74.36,77196.21,0.0,0.0,0.0,0.0]
[1779364191728,74.36,77193.88,0.0,0.0,0.0,0.0]
[1779364196764,74.36,77192.68,0.0,0.0,0.0,0.0]
[1779364200791,74.36,77183.16,0.0,0.0,0.0,0.0]
[1779364205826,74.36,77184.76,0.0,0.0,0.0,0.0]
[1779364210861,74.36,77186.1,0.0,0.0,0.0,0.0]
[1779364216903,74.36,77186.86,0.0,0.0,0.0,0.0]
[1779364222945,74.36,77190.87,0.0,0.0,0.0,0.0]
[1779364227981,74.36,77187.84,0.0,0.0,0.0,0.0]
[1779364233046,74.36,77189.86,0.0,0.0,0.0,0.0]
[1779364238061,74.36,77186.61,0.0,0.0,0.0,0.0]
[1779364244103,74.36,77187.6,0.0,0.0,0.0,0.0]
[1779364249138,74.36,77188.35,0.0,0.0,0.0,0.0]
[1779364254173,74.36,77183.5,0.0,0.0,0.0,0.0]
[1779364259211,74.36,77184.69,0.0,0.0,0.0,0.0]
[1779364264244,74.36,77186.5,0.0,0.0,0.0,0.0]
[1779364269278,74.36,77185.52,0.0,0.0,0.0,0.0]
[1779364274314,74.36,77185.94,0.0,0.0,0.0,0.0]
[1779364279350,74.36,77191.66,0.0,0.0,0.0,0.0]
[1779364284384,74.36,77191.17,0.0,0.0,0.0,0.0]
[1779364289419,74.36,77190.25,0.0,0.0,0.0,0.0]
[1779364294453,74.36,77193.4,0.0,0.0,0.0,0.0]
[1779364299489,74.36,77189.48,0.0,0.0,0.0,0.0]
[1779364304525,74.36,77190.07,0.0,0.0,0.0,0.0]
[1779364309562,74.36,77192.2,0.0,0.0,0.0,0.0]
[1779364314599,74.36,77191.54,0.0,0.0,0.0,0.0]
[1779364319632,74.36,77191.6,0.0,0.0,0.0,0.0]
[1779364324671,74.36,77187.76,0.0,0.0,0.0,0.0]
[1779364329703,74.36,77186.02,0.0,0.0,0.0,0.0]
[1779364336752,74.36,77183.99,0.0,0.0,0.0,0.0]
[1779364341788,74.36,77180.63,0.0,0.0,0.0,0.0]
[1779364346821,74.36,77180.72,0.0,0.0,0.0,0.0]
[1779364352864,74.36,77182.24,0.0,0.0,0.0,0.0]
[1779364357902,74.36,77182.07,0.0,0.0,0.0,0.0]
[1779364362937,74.36,77181.68,0.0,0.0,0.0,0.0]
[1779364367971,74.36,77181.41,0.0,0.0,0.0,0.0]
[1779364373007,74.36,77183.06,0.0,0.0,0.0,0.0]
[1779364379050,74.36,77182.84,0.0,0.0,0.0,0.0]
[1779364384084,74.36,77181.37,0.0,0.0,0.0,0.0]
[1779364389119,74.36,77183.69,0.0,0.0,0.0,0.0]
[1779364394153,74.36,77183.68,0.0,0.0,0.0,0.0]
[1779364399189,74.36,77184.09,0.0,0.0,0.0,0.0]
[1779364404223,74.36,77183.09,0.0,0.0,0.0,0.0]
[1779364409260,74.36,77182.33,0.0,0.0,0.0,0.0]
[1779364414294,74.36,77182.74,0.0,0.0,0.0,0.0]
[1779364419330,74.36,77183.0,0.0,0.0,0.0,0.0]
[1779364424364,74.36,77182.58,0.0,0.0,0.0,0.0]
[1779364429398,74.36,77183.06,0.0,0.0,0.0,0.0]
[1779364434434,74.36,77185.79,0.0,0.0,0.0,0.0]
[1779364439468,74.36,77184.86,0.0,0.0,0.0,0.0]
[1779364444504,74.36,77185.3,0.0,0.0,0.0,0.0]
[1779364450140,74.36,77185.34,0.0,0.0,0.0,0.0]
[1779364455580,74.36,77183.57,0.0,0.0,0.0,0.0]
[1779364460617,74.36,77179.43,0.0,0.0,0.0,0.0]
[1779364465653,74.36,77178.51,0.0,0.0,0.0,0.0]
[1779364470688,74.36,77178.55,0.0,0.0,0.0,0.0]
[1779364475724,74.36,77180.44,0.0,0.0,0.0,0.0]
[1779364480759,74.36,77180.77,0.0,0.0,0.0,0.0]
[1779364486803,74.36,77180.53,0.0,0.0,0.0,0.0]
[1779364491837,74.36,77175.07,0.0,0.0,0.0,0.0]
[1779364497879,74.36,77175.2,0.0,0.0,0.0,0.0]
[1779364502914,74.36,77169.81,0.0,0.0,0.0,0.0]
[1779364507950,74.36,77159.63,0.0,0.0,0.0,0.0]
[1779364510562,74.36,77143.97,0.0,0.0,0.0,0.0]
[1779364516007,74.36,77145.57,0.0,0.0,0.0,0.0]
[1779364521040,74.36,77143.85,0.0,0.0,0.0,0.0]
[1779364528088,74.36,77144.97,0.0,0.0,0.0,0.0]
[1779364534130,74.36,77144.14,0.0,0.0,0.0,0.0]
[1779364539169,74.36,77138.5,0.0,0.0,0.0,0.0]
[1779364544201,74.36,77140.82,0.0,0.0,0.0,0.0]
[1779364549237,74.36,77141.09,0.0,0.0,0.0,0.0]
[1779364555280,74.36,77139.42,0.0,0.0,0.0,0.0]
[1779364560313,74.36,77136.48,0.0,0.0,0.0,0.0]
[1779364565349,74.36,77137.19,0.0,0.0,0.0,0.0]
[1779364570384,74.36,77136.11,0.0,0.0,0.0,0.0]
[1779364575421,74.36,77136.28,0.0,0.0,0.0,0.0]
[1779364581053,74.36,77136.8,0.0,0.0,0.0,0.0]
[1779364586501,74.36,77146.07,0.0,0.0,0.0,0.0]
[1779364591535,74.36,77148.61,0.0,0.0,0.0,0.0]
[1779364596572,74.36,77148.21,0.0,0.0,0.0,0.0]
[1779364601605,74.36,77143.37,0.0,0.0,0.0,0.0]
[1779364606643,74.36,77143.48,0.0,0.0,0.0,0.0]
[1779364616711,74.36,77144.39,0.0,0.0,0.0,0.0]
[1779364621750,74.36,77144.47,0.0,0.0,0.0,0.0]
[1779364626781,74.36,77143.5,0.0,0.0,0.0,0.0]
[1779364632824,74.36,77143.94,0.0,0.0,0.0,0.0]
[1779364637859,74.36,77144.7,0.0,0.0,0.0,0.0]
[1779364642895,74.36,77144.33,0.0,0.0,0.0,0.0]
[1779364648942,74.36,77142.97,0.0,0.0,0.0,0.0]
[1779364653973,74.36,77143.49,0.0,0.0,0.0,0.0]
[1779364659007,74.36,77143.77,0.0,0.0,0.0,0.0]
[1779364664042,74.36,77143.46,0.0,0.0,0.0,0.0]
[1779364669078,74.36,77133.95,0.0,0.0,0.0,0.0]
[1779364674112,74.36,77133.2,0.0,0.0,0.0,0.0]
[1779364679151,74.36,77132.72,0.0,0.0,0.0,0.0]
[1779364684186,74.36,77136.01,0.0,0.0,0.0,0.0]
[1779364689221,74.36,77137.45,0.0,0.0,0.0,0.0]
[1779364693249,74.36,77147.37,0.0,0.0,0.0,0.0]
[1779364698286,74.36,77149.07,0.0,0.0,0.0,0.0]
[1779364703322,74.36,77147.25,0.0,0.0,0.0,0.0]
[1779364708358,74.36,77149.74,0.0,0.0,0.0,0.0]
[1779364711382,74.36,77148.19,0.0,0.0,0.0,0.0]
[1779364716414,74.36,77144.97,0.0,0.0,0.0,0.0]
[1779364721448,74.36,77148.17,0.0,0.0,0.0,0.0]
[1779364726484,74.36,77142.28,0.0,0.0,0.0,0.0]
[1779364731519,74.36,77144.84,0.0,0.0,0.0,0.0]
[1779364736554,74.36,77146.58,0.0,0.0,0.0,0.0]
[1779364741589,74.36,77144.64,0.0,0.0,0.0,0.0]
[1779364746624,74.36,77145.08,0.0,0.0,0.0,0.0]
[1779364750660,74.36,77122.71,0.0,0.0,0.0,0.0]
[1779364755695,74.36,77129.99,0.0,0.0,0.0,0.0]
[1779364760730,74.36,77127.58,0.0,0.0,0.0,0.0]
[1779364765764,74.36,77126.27,0.0,0.0,0.0,0.0]
[1779364770800,74.36,77124.16,0.0,0.0,0.0,0.0]
[1779364775835,74.36,77128.89,0.0,0.0,0.0,0.0]
[1779364780870,74.36,77129.42,0.0,0.0,0.0,0.0]
[1779364785905,74.36,77129.67,0.0,0.0,0.0,0.0]
[1779364790940,74.36,77130.28,0.0,0.0,0.0,0.0]
[1779364795975,74.36,77130.57,0.0,0.0,0.0,0.0]
[1779364801010,74.36,77130.8,0.0,0.0,0.0,0.0]
[1779364804035,74.36,77143.21,0.0,0.0,0.0,0.0]
[1779364807060,74.36,77156.25,0.0,0.0,0.0,0.0]
[1779364810082,74.36,77165.33,0.0,0.0,0.0,0.0]
[1779364815117,74.36,77164.92,0.0,0.0,0.0,0.0]
[1779364817132,74.36,77177.63,0.0,0.0,0.0,0.0]
[1779364822746,74.36,77178.97,0.0,0.0,0.0,0.0]
[1779364827201,74.36,77188.34,0.0,0.0,0.0,0.0]
[1779364832816,74.36,77189.25,0.0,0.0,0.0,0.0]
[1779364838280,74.36,77189.4,0.0,0.0,0.0,0.0]
[1779364843316,74.36,77181.52,0.0,0.0,0.0,0.0]
[1779364848351,74.36,77175.6,0.0,0.0,0.0,0.0]
[1779364853386,74.36,77168.09,0.0,0.0,0.0,0.0]
[1779364858421,74.36,77165.3,0.0,0.0,0.0,0.0]
[1779364863457,74.36,77168.08,0.0,0.0,0.0,0.0]
[1779364868491,74.36,77167.83,0.0,0.0,0.0,0.0]
[1779364873534,74.36,77168.26,0.0,0.0,0.0,0.0]
[1779364878562,74.36,77168.85,0.0,0.0,0.0,0.0]
[1779364882592,74.36,77160.19,0.0,0.0,0.0,0.0]
[1779364884603,74.36,77149.6,0.0,0.0,0.0,0.0]
[1779364889638,74.36,77143.79,0.0,0.0,0.0,0.0]
[1779364891652,74.36,77139.05,0.0,0.0,0.0,0.0]
[1779364896687,74.36,77133.24,0.0,0.0,0.0,0.0]
[1779364901723,74.36,77133.57,0.0,0.0,0.0,0.0]
[1779364908772,74.36,77133.81,0.0,0.0,0.0,0.0]
[1779364911793,74.36,77121.66,0.0,0.0,0.0,0.0]
[1779364916828,74.36,77121.74,0.0,0.0,0.0,0.0]
[1779364921862,74.36,77114.7,0.0,0.0,0.0,0.0]
[1779364926898,74.36,77120.18,0.0,0.0,0.0,0.0]
[1779364932939,74.36,77118.49,0.0,0.0,0.0,0.0]
[1779364937974,74.36,77119.66,0.0,0.0,0.0,0.0]
[1779364943010,74.36,77127.71,0.0,0.0,0.0,0.0]
[1779364946041,74.36,77140.62,0.0,0.0,0.0,0.0]
[1779364948052,74.36,77153.68,0.0,0.0,0.0,0.0]
[1779364953088,74.36,77158.52,0.0,0.0,0.0,0.0]
[1779364958122,74.36,77158.87,0.0,0.0,0.0,0.0]
[1779364963733,74.36,77157.72,0.0,0.0,0.0,0.0]
[1779364967185,74.36,77168.77,0.0,0.0,0.0,0.0]
[1779364972220,74.36,77165.44,0.0,0.0,0.0,0.0]
[1779364977255,74.36,77164.92,0.0,0.0,0.0,0.0]
[1779364982290,74.36,77164.2,0.0,0.0,0.0,0.0]
[1779364987325,74.36,77170.21,0.0,0.0,0.0,0.0]
[1779364992360,74.36,77166.73,0.0,0.0,0.0,0.0]
[1779364997396,74.36,77163.73,0.0,0.0,0.0,0.0]
[1779365002431,74.36,77162.26,0.0,0.0,0.0,0.0]
[1779365007467,74.36,77160.26,0.0,0.0,0.0,0.0]
[1779365012503,74.36,77171.94,0.0,0.0,0.0,0.0]
[1779365017541,74.36,77182.22,0.0,0.0,0.0,0.0]
[1779365022576,74.36,77185.52,0.0,0.0,0.0,0.0]
[1779365027614,74.36,77186.2,0.0,0.0,0.0,0.0]
[1779365032649,74.36,77189.9,0.0,0.0,0.0,0.0]
[1779365037684,74.36,77187.32,0.0,0.0,0.0,0.0]
[1779365042729,74.36,77200.09,0.0,0.0,0.0,0.0]
[1779365044733,74.36,77187.96,0.0,0.0,0.0,0.0]
[1779365049769,74.36,77199.02,0.0,0.0,0.0,0.0]
[1779365054805,74.36,77193.53,0.0,0.0,0.0,0.0]
[1779365059839,74.36,77192.51,0.0,0.0,0.0,0.0]
[1779365064874,74.36,77193.92,0.0,0.0,0.0,0.0]
[1779365069908,74.36,77193.69,0.0,0.0,0.0,0.0]
[1779365075951,74.36,77194.74,0.0,0.0,0.0,0.0]
[1779365079980,74.36,77203.45,0.0,0.0,0.0,0.0]
[1779365084012,74.36,77212.79,0.0,0.0,0.0,0.0]
[1779365089044,74.36,77216.8,0.0,0.0,0.0,0.0]
[1779365094080,74.36,77213.91,0.0,0.0,0.0,0.0]
[1779365101128,74.36,77213.41,0.0,0.0,0.0,0.0]
[1779365107169,74.36,77206.33,0.0,0.0,0.0,0.0]
[1779365112205,74.36,77209.07,0.0,0.0,0.0,0.0]
[1779365117240,74.36,77205.29,0.0,0.0,0.0,0.0]
[1779365122280,74.36,77203.47,0.0,0.0,0.0,0.0]
[1779365127320,74.36,77204.11,0.0,0.0,0.0,0.0]
[1779365129334,74.36,77188.06,0.0,0.0,0.0,0.0]
[1779365132355,74.36,77186.41,0.0,0.0,0.0,0.0]
[1779365137389,74.36,77180.17,0.0,0.0,0.0,0.0]
[1779365142424,74.36,77184.56,0.0,0.0,0.0,0.0]
[1779365147461,74.36,77187.61,0.0,0.0,0.0,0.0]
[1779365152496,74.36,77186.58,0.0,0.0,0.0,0.0]
[1779365155130,74.36,77170.86,0.0,0.0,0.0,0.0]
[1779365160556,74.36,77171.64,0.0,0.0,0.0,0.0]
[1779365165587,74.36,77175.65,0.0,0.0,0.0,0.0]
[1779365170627,74.36,77167.05,0.0,0.0,0.0,0.0]
[1779365180693,74.36,77164.86,0.0,0.0,0.0,0.0]
[1779365185728,74.36,77166.11,0.0,0.0,0.0,0.0]
[1779365194791,74.36,77167.01,0.0,0.0,0.0,0.0]
[1779365196804,74.36,77156.61,0.0,0.0,0.0,0.0]
[1779365200833,74.36,77146.77,0.0,0.0,0.0,0.0]
[1779365205868,74.36,77137.87,0.0,0.0,0.0,0.0]
[1779365210905,74.36,77136.75,0.0,0.0,0.0,0.0]
[1779365215939,74.36,77136.69,0.0,0.0,0.0,0.0]
[1779365220974,74.36,77139.53,0.0,0.0,0.0,0.0]
[1779365228023,74.36,77143.98,0.0,0.0,0.0,0.0]
[1779365233057,74.36,77143.02,0.0,0.0,0.0,0.0]
[1779365238094,74.36,77137.38,0.0,0.0,0.0,0.0]
[1779365243129,74.36,77138.38,0.0,0.0,0.0,0.0]
[1779365248164,74.36,77138.07,0.0,0.0,0.0,0.0]
[1779365255213,74.36,77139.28,0.0,0.0,0.0,0.0]
[1779365260248,74.36,77139.66,0.0,0.0,0.0,0.0]
[1779365266289,74.36,77139.44,0.0,0.0,0.0,0.0]
[1779365271324,74.36,77139.76,0.0,0.0,0.0,0.0]
[1779365274346,74.36,77148.4,0.0,0.0,0.0,0.0]
[1779365279381,74.36,77155.77,0.0,0.0,0.0,0.0]
[1779365284415,74.36,77148.46,0.0,0.0,0.0,0.0]
[1779365289454,74.36,77147.94,0.0,0.0,0.0,0.0]
[1779365294490,74.36,77143.36,0.0,0.0,0.0,0.0]
[1779365299527,74.36,77144.57,0.0,0.0,0.0,0.0]
[1779365304561,74.36,77141.87,0.0,0.0,0.0,0.0]
[1779365309597,74.36,77141.14,0.0,0.0,0.0,0.0]
[1779365314644,74.36,77143.2,0.0,0.0,0.0,0.0]
[1779365319678,74.36,77142.44,0.0,0.0,0.0,0.0]
[1779365324714,74.36,77140.62,0.0,0.0,0.0,0.0]
[1779365327735,74.36,77130.84,0.0,0.0,0.0,0.0]
[1779365332771,74.36,77133.3,0.0,0.0,0.0,0.0]
[1779365337805,74.36,77133.59,0.0,0.0,0.0,0.0]
[1779365342842,74.36,77139.66,0.0,0.0,0.0,0.0]
[1779365347874,74.36,77138.98,0.0,0.0,0.0,0.0]
[1779365352910,74.36,77141.37,0.0,0.0,0.0,0.0]
[1779365357949,74.36,77141.86,0.0,0.0,0.0,0.0]
[1779365359959,74.36,77152.75,0.0,0.0,0.0,0.0]
[1779365364995,74.36,77152.43,0.0,0.0,0.0,0.0]
[1779365370032,74.36,77157.4,0.0,0.0,0.0,0.0]
[1779365372046,74.36,77154.69,0.0,0.0,0.0,0.0]
[1779365377082,74.36,77153.44,0.0,0.0,0.0,0.0]
[1779365382115,74.36,77149.27,0.0,0.0,0.0,0.0]
[1779365387151,74.36,77145.6,0.0,0.0,0.0,0.0]
[1779365392186,74.36,77143.74,0.0,0.0,0.0,0.0]
[1779365397224,74.36,77148.25,0.0,0.0,0.0,0.0]
[1779365402352,74.36,77148.47,0.0,0.0,0.0,0.0]
[1779365407362,74.36,77146.19,0.0,0.0,0.0,0.0]
[1779365412398,74.36,77147.23,0.0,0.0,0.0,0.0]
[1779365417432,74.36,77146.53,0.0,0.0,0.0,0.0]
[1779365422468,74.36,77146.03,0.0,0.0,0.0,0.0]
[1779365427503,74.36,77146.63,0.0,0.0,0.0,0.0]
[1779365431531,74.36,77145.82,0.0,0.0,0.0,0.0]
[1779365436566,74.36,77145.95,0.0,0.0,0.0,0.0]
[1779365441601,74.36,77144.49,0.0,0.0,0.0,0.0]
[1779365446637,74.36,77141.67,0.0,0.0,0.0,0.0]
[1779365451672,74.36,77142.01,0.0,0.0,0.0,0.0]
[1779365457268,74.36,77142.96,0.0,0.0,0.0,0.0]
[1779365462753,74.36,77144.77,0.0,0.0,0.0,0.0]
[1779365467789,74.36,77145.35,0.0,0.0,0.0,0.0]
[1779365472823,74.36,77146.01,0.0,0.0,0.0,0.0]
[1779365477858,74.36,77146.33,0.0,0.0,0.0,0.0]
[1779365482894,74.36,77146.88,0.0,0.0,0.0,0.0]
[1779365487929,74.36,77146.72,0.0,0.0,0.0,0.0]
[1779365491961,74.36,77145.38,0.0,0.0,0.0,0.0]
[1779365497549,74.36,77145.96,0.0,0.0,0.0,0.0]
[1779365506059,74.36,77142.33,0.0,0.0,0.0,0.0]
[1779365511093,74.36,77142.17,0.0,0.0,0.0,0.0]
[1779365516128,74.36,77142.53,0.0,0.0,0.0,0.0]
[1779365523181,74.36,77142.47,0.0,0.0,0.0,0.0]
[1779365531233,74.36,77142.45,0.0,0.0,0.0,0.0]
[1779365536271,74.36,77134.43,0.0,0.0,0.0,0.0]
[1779365544326,74.36,77133.56,0.0,0.0,0.0,0.0]
[1779365549361,74.36,77135.56,0.0,0.0,0.0,0.0]
[1779365554396,74.36,77133.72,0.0,0.0,0.0,0.0]
[1779365559430,74.36,77127.81,0.0,0.0,0.0,0.0]
[1779365563464,74.36,77118.75,0.0,0.0,0.0,0.0]
[1779365565472,74.36,77108.27,0.0,0.0,0.0,0.0]
[1779365570508,74.36,77116.1,0.0,0.0,0.0,0.0]
[1779365575543,74.36,77115.93,0.0,0.0,0.0,0.0]
[1779365580577,74.36,77119.2,0.0,0.0,0.0,0.0]
[1779365585617,74.36,77117.85,0.0,0.0,0.0,0.0]
[1779365590649,74.36,77118.57,0.0,0.0,0.0,0.0]
[1779365596691,74.36,77113.81,0.0,0.0,0.0,0.0]
[1779365601727,74.36,77114.67,0.0,0.0,0.0,0.0]
[1779365606761,74.36,77113.78,0.0,0.0,0.0,0.0]
[1779365611796,74.36,77113.37,0.0,0.0,0.0,0.0]
[1779365616831,74.36,77109.67,0.0,0.0,0.0,0.0]
[1779365621866,74.36,77108.5,0.0,0.0,0.0,0.0]
[1779365626900,74.36,77106.15,0.0,0.0,0.0,0.0]
[1779365631939,74.36,77103.32,0.0,0.0,0.0,0.0]
[1779365636974,74.36,77105.22,0.0,0.0,0.0,0.0]
[1779365644027,74.36,77104.83,0.0,0.0,0.0,0.0]
[1779365649061,74.36,77107.96,0.0,0.0,0.0,0.0]
[1779365654097,74.36,77113.24,0.0,0.0,0.0,0.0]
[1779365659137,74.36,77113.69,0.0,0.0,0.0,0.0]
[1779365664174,74.36,77115.11,0.0,0.0,0.0,0.0]
[1779365669208,74.36,77113.22,0.0,0.0,0.0,0.0]
[1779365674243,74.36,77115.3,0.0,0.0,0.0,0.0]
[1779365679278,74.36,77117.53,0.0,0.0,0.0,0.0]
[1779365684313,74.36,77120.34,0.0,0.0,0.0,0.0]
[1779365689348,74.36,77120.64,0.0,0.0,0.0,0.0]
[1779365695389,74.36,77120.62,0.0,0.0,0.0,0.0]
[1779365700430,74.36,77129.14,0.0,0.0,0.0,0.0]
[1779365705459,74.36,77124.53,0.0,0.0,0.0,0.0]
[1779365710495,74.36,77128.62,0.0,0.0,0.0,0.0]
[1779365715530,74.36,77129.21,0.0,0.0,0.0,0.0]
[1779365720564,74.36,77127.02,0.0,0.0,0.0,0.0]
[1779365725600,74.36,77129.95,0.0,0.0,0.0,0.0]
[1779365730636,74.36,77139.49,0.0,0.0,0.0,0.0]
[1779365735670,74.36,77151.5,0.0,0.0,0.0,0.0]
[1779365740705,74.36,77153.57,0.0,0.0,0.0,0.0]
[1779365745741,74.36,77153.78,0.0,0.0,0.0,0.0]
[1779365750775,74.36,77149.7,0.0,0.0,0.0,0.0]
[1779365752789,74.36,77140.76,0.0,0.0,0.0,0.0]
[1779365757824,74.36,77142.74,0.0,0.0,0.0,0.0]
[1779365762863,74.36,77143.22,0.0,0.0,0.0,0.0]
[1779365767897,74.36,77143.69,0.0,0.0,0.0,0.0]
[1779365772934,74.36,77140.45,0.0,0.0,0.0,0.0]
[1779365777968,74.36,77148.51,0.0,0.0,0.0,0.0]
[1779365783003,74.36,77154.43,0.0,0.0,0.0,0.0]
[1779365788039,74.36,77155.67,0.0,0.0,0.0,0.0]
[1779365793074,74.36,77159.53,0.0,0.0,0.0,0.0]
[1779365794081,74.36,77149.99,0.0,0.0,0.0,0.0]
[1779365799675,74.36,77143.17,0.0,0.0,0.0,0.0]
[1779365805161,74.36,77145.46,0.0,0.0,0.0,0.0]
[1779365810199,74.36,77145.72,0.0,0.0,0.0,0.0]
[1779365815233,74.36,77146.34,0.0,0.0,0.0,0.0]
[1779365820267,74.36,77146.09,0.0,0.0,0.0,0.0]
[1779365825304,74.36,77142.17,0.0,0.0,0.0,0.0]
[1779365830343,74.36,77143.46,0.0,0.0,0.0,0.0]
[1779365835378,74.36,77136.35,0.0,0.0,0.0,0.0]
[1779365840414,74.36,77134.63,0.0,0.0,0.0,0.0]
[1779365845448,74.36,77134.38,0.0,0.0,0.0,0.0]
[1779365850484,74.36,77135.6,0.0,0.0,0.0,0.0]
[1779365854513,74.36,77133.89,0.0,0.0,0.0,0.0]
[1779365859551,74.36,77132.34,0.0,0.0,0.0,0.0]
[1779365864584,74.36,77130.99,0.0,0.0,0.0,0.0]
[1779365870625,74.36,77134.38,0.0,0.0,0.0,0.0]
[1779365875660,74.36,77134.5,0.0,0.0,0.0,0.0]
[1779365881703,74.36,77134.63,0.0,0.0,0.0,0.0]
[1779365886740,74.36,77128.81,0.0,0.0,0.0,0.0]
[1779365891775,74.36,77128.66,0.0,0.0,0.0,0.0]
[1779365896811,74.36,77128.04,0.0,0.0,0.0,0.0]
[1779365901846,74.36,77128.51,0.0,0.0,0.0,0.0]
[1779365907891,74.36,77130.27,0.0,0.0,0.0,0.0]
[1779365911916,74.36,77124.37,0.0,0.0,0.0,0.0]
[1779365916950,74.36,77129.94,0.0,0.0,0.0,0.0]
[1779365921986,74.36,77130.24,0.0,0.0,0.0,0.0]
[1779365928028,74.36,77129.38,0.0,0.0,0.0,0.0]
[1779365936084,74.36,77123.88,0.0,0.0,0.0,0.0]
[1779365941119,74.36,77127.34,0.0,0.0,0.0,0.0]
[1779365946154,74.36,77128.03,0.0,0.0,0.0,0.0]
[1779365951189,74.36,77130.0,0.0,0.0,0.0,0.0]
[1779365956223,74.36,77136.03,0.0,0.0,0.0,0.0]
[1779365961263,74.36,77136.96,0.0,0.0,0.0,0.0]
[1779365967311,74.36,77137.63,0.0,0.0,0.0,0.0]
[1779365972346,74.36,77145.53,0.0,0.0,0.0,0.0]
[1779365977381,74.36,77148.28,0.0,0.0,0.0,0.0]
[1779365982415,74.36,77149.75,0.0,0.0,0.0,0.0]
[1779365988457,74.36,77149.73,0.0,0.0,0.0,0.0]
[1779365993495,74.36,77151.1,0.0,0.0,0.0,0.0]
[1779365998528,74.36,77153.19,0.0,0.0,0.0,0.0]
[1779366003565,74.36,77154.48,0.0,0.0,0.0,0.0]
[1779366008614,74.36,77150.14,0.0,0.0,0.0,0.0]
[1779366013635,74.36,77143.72,0.0,0.0,0.0,0.0]
[1779366018669,74.36,77147.68,0.0,0.0,0.0,0.0]
[1779366023705,74.36,77140.1,0.0,0.0,0.0,0.0]
[1779366029745,74.36,77138.44,0.0,0.0,0.0,0.0]
[1779366032767,74.36,77137.17,0.0,0.0,0.0,0.0]
[1779366037801,74.36,77129.35,0.0,0.0,0.0,0.0]
[1779366042837,74.36,77123.36,0.0,0.0,0.0,0.0]
[1779366047872,74.36,77124.66,0.0,0.0,0.0,0.0]
[1779366051902,74.36,77112.74,0.0,0.0,0.0,0.0]
[1779366052909,74.36,77090.56,0.0,0.0,0.0,0.0]
[1779366057945,74.36,77090.47,0.0,0.0,0.0,0.0]
[1779366063036,74.36,77084.29,0.0,0.0,0.0,0.0]
[1779366064007,74.36,77073.76,0.0,0.0,0.0,0.0]
[1779366066015,74.36,77064.68,0.0,0.0,0.0,0.0]
[1779366071054,74.36,77067.13,0.0,0.0,0.0,0.0]
[1779366076094,74.36,77068.35,0.0,0.0,0.0,0.0]
[1779366081126,74.36,77067.63,0.0,0.0,0.0,0.0]
[1779366082130,74.36,77057.14,0.0,0.0,0.0,0.0]
[1779366087169,74.36,77062.05,0.0,0.0,0.0,0.0]
[1779366092204,74.36,77074.79,0.0,0.0,0.0,0.0]
[1779366093216,74.36,77091.57,0.0,0.0,0.0,0.0]
[1779366095224,74.36,77100.42,0.0,0.0,0.0,0.0]
[1779366098248,74.36,77110.22,0.0,0.0,0.0,0.0]
[1779366103281,74.36,77105.94,0.0,0.0,0.0,0.0]
[1779366108316,74.36,77099.67,0.0,0.0,0.0,0.0]
[1779366113351,74.36,77102.28,0.0,0.0,0.0,0.0]
[1779366117380,74.36,77112.73,0.0,0.0,0.0,0.0]
[1779366121946,74.36,77100.74,0.0,0.0,0.0,0.0]
[1779366126445,74.36,77078.05,0.0,0.0,0.0,0.0]
[1779366128459,74.36,77065.92,0.0,0.0,0.0,0.0]
[1779366133494,74.36,77066.32,0.0,0.0,0.0,0.0]
[1779366138530,74.36,77075.39,0.0,0.0,0.0,0.0]
[1779366143563,74.36,77076.74,0.0,0.0,0.0,0.0]
[1779366148599,74.36,77080.1,0.0,0.0,0.0,0.0]
[1779366153633,74.36,77081.57,0.0,0.0,0.0,0.0]
[1779366158669,74.36,77079.62,0.0,0.0,0.0,0.0]
[1779366163705,74.36,77074.74,0.0,0.0,0.0,0.0]
[1779366169748,74.36,77072.41,0.0,0.0,0.0,0.0]
[1779366174782,74.36,77065.52,0.0,0.0,0.0,0.0]
[1779366179817,74.36,77065.3,0.0,0.0,0.0,0.0]
[1779366184853,74.36,77060.22,0.0,0.0,0.0,0.0]
[1779366189888,74.36,77061.18,0.0,0.0,0.0,0.0]
[1779366194922,74.36,77061.18,0.0,0.0,0.0,0.0]
[1779366200966,74.36,77061.41,0.0,0.0,0.0,0.0]
[1779366206001,74.36,77060.53,0.0,0.0,0.0,0.0]
[1779366211035,74.36,77061.19,0.0,0.0,0.0,0.0]
[1779366216073,74.36,77060.85,0.0,0.0,0.0,0.0]
[1779366221107,74.36,77060.99,0.0,0.0,0.0,0.0]
[1779366226141,74.36,77060.42,0.0,0.0,0.0,0.0]
[1779366231177,74.36,77062.91,0.0,0.0,0.0,0.0]
[1779366236212,74.36,77064.93,0.0,0.0,0.0,0.0]
[1779366241248,74.36,77059.74,0.0,0.0,0.0,0.0]
[1779366246284,74.36,77059.87,0.0,0.0,0.0,0.0]
[1779366249305,74.36,77069.44,0.0,0.0,0.0,0.0]
[1779366254340,74.36,77071.0,0.0,0.0,0.0,0.0]
[1779366259375,74.36,77070.7,0.0,0.0,0.0,0.0]
[1779366264410,74.36,77065.21,0.0,0.0,0.0,0.0]
[1779366269444,74.36,77062.33,0.0,0.0,0.0,0.0]
[1779366274480,74.36,77066.96,0.0,0.0,0.0,0.0]
[1779366279520,74.36,77067.63,0.0,0.0,0.0,0.0]
[1779366284553,74.36,77070.36,0.0,0.0,0.0,0.0]
[1779366291603,74.36,77071.61,0.0,0.0,0.0,0.0]
[1779366296638,74.36,77072.63,0.0,0.0,0.0,0.0]
[1779366301672,74.36,77075.69,0.0,0.0,0.0,0.0]
[1779366306708,74.36,77081.57,0.0,0.0,0.0,0.0]
[1779366311743,74.36,77082.57,0.0,0.0,0.0,0.0]
[1779366316777,74.36,77084.91,0.0,0.0,0.0,0.0]
[1779366321819,74.36,77084.18,0.0,0.0,0.0,0.0]
[1779366326848,74.36,77087.54,0.0,0.0,0.0,0.0]
[1779366331884,74.36,77086.58,0.0,0.0,0.0,0.0]
[1779366335911,74.36,77095.77,0.0,0.0,0.0,0.0]
[1779366340948,74.36,77090.53,0.0,0.0,0.0,0.0]
[1779366345984,74.36,77090.62,0.0,0.0,0.0,0.0]
[1779366351020,74.36,77090.17,0.0,0.0,0.0,0.0]
[1779366353592,74.36,77101.09,0.0,0.0,0.0,0.0]
[1779366359076,74.36,77103.23,0.0,0.0,0.0,0.0]
[1779366364112,74.36,77104.36,0.0,0.0,0.0,0.0]
[1779366369147,74.36,77105.31,0.0,0.0,0.0,0.0]
[1779366374185,74.36,77108.29,0.0,0.0,0.0,0.0]
[1779366375191,74.36,77098.24,0.0,0.0,0.0,0.0]
[1779366380230,74.36,77094.14,0.0,0.0,0.0,0.0]
[1779366386273,74.36,77092.75,0.0,0.0,0.0,0.0]
[1779366391308,74.36,77077.89,0.0,0.0,0.0,0.0]
[1779366393323,74.36,77068.37,0.0,0.0,0.0,0.0]
[1779366398360,74.36,77060.33,0.0,0.0,0.0,0.0]
[1779366404403,74.36,77058.85,0.0,0.0,0.0,0.0]
[1779366409439,74.36,77058.85,0.0,0.0,0.0,0.0]
[1779366414473,74.36,77057.66,0.0,0.0,0.0,0.0]
[1779366420516,74.36,77060.67,0.0,0.0,0.0,0.0]
[1779366425551,74.36,77059.39,0.0,0.0,0.0,0.0]
[1779366430586,74.36,77058.82,0.0,0.0,0.0,0.0]
[1779366436627,74.36,77058.32,0.0,0.0,0.0,0.0]
[1779366440656,74.36,77047.99,0.0,0.0,0.0,0.0]
[1779366445690,74.36,77045.27,0.0,0.0,0.0,0.0]
[1779366450726,74.36,77044.95,0.0,0.0,0.0,0.0]
[1779366451734,74.36,77043.42,0.0,0.0,0.0,0.0]
[1779366456767,74.36,77042.62,0.0,0.0,0.0,0.0]
[1779366461804,74.36,77038.29,0.0,0.0,0.0,0.0]
[1779366466838,74.36,77038.68,0.0,0.0,0.0,0.0]
[1779366471873,74.36,77040.29,0.0,0.0,0.0,0.0]
[1779366476910,74.36,77044.73,0.0,0.0,0.0,0.0]
[1779366479931,74.36,77057.3,0.0,0.0,0.0,0.0]
[1779366484965,74.36,77056.43,0.0,0.0,0.0,0.0]
[1779366490000,74.36,77056.25,0.0,0.0,0.0,0.0]
[1779366495039,74.36,77056.31,0.0,0.0,0.0,0.0]
[1779366500071,74.36,77056.33,0.0,0.0,0.0,0.0]
[1779366505106,74.36,77055.81,0.0,0.0,0.0,0.0]
[1779366510141,74.36,77054.53,0.0,0.0,0.0,0.0]
[1779366511148,74.36,77047.84,0.0,0.0,0.0,0.0]
[1779366516184,74.36,77046.89,0.0,0.0,0.0,0.0]
[1779366521218,74.36,77046.19,0.0,0.0,0.0,0.0]
[1779366526254,74.36,77037.65,0.0,0.0,0.0,0.0]
[1779366531291,74.36,77035.93,0.0,0.0,0.0,0.0]
[1779366536327,74.36,77036.99,0.0,0.0,0.0,0.0]
[1779366541363,74.36,77036.03,0.0,0.0,0.0,0.0]
[1779366546397,74.36,77033.76,0.0,0.0,0.0,0.0]
[1779366551434,74.36,77034.69,0.0,0.0,0.0,0.0]
[1779366556472,74.36,77043.29,0.0,0.0,0.0,0.0]
[1779366561508,74.36,77043.51,0.0,0.0,0.0,0.0]
[1779366566542,74.36,77043.57,0.0,0.0,0.0,0.0]
[1779366571577,74.36,77043.02,0.0,0.0,0.0,0.0]
[1779366576613,74.36,77048.95,0.0,0.0,0.0,0.0]
[1779366581646,74.36,77050.36,0.0,0.0,0.0,0.0]
[1779366586682,74.36,77049.23,0.0,0.0,0.0,0.0]
[1779366591716,74.36,77049.2,0.0,0.0,0.0,0.0]
[1779366596752,74.36,77049.08,0.0,0.0,0.0,0.0]
[1779366601787,74.36,77049.0,0.0,0.0,0.0,0.0]
[1779366606822,74.36,77041.29,0.0,0.0,0.0,0.0]
[1779366611858,74.36,77038.69,0.0,0.0,0.0,0.0]
[1779366616893,74.36,77041.97,0.0,0.0,0.0,0.0]
[1779366621927,74.36,77052.96,0.0,0.0,0.0,0.0]
[1779366626962,74.36,77054.61,0.0,0.0,0.0,0.0]
[1779366631998,74.36,77042.41,0.0,0.0,0.0,0.0]
[1779366635598,74.36,77010.07,0.0,0.0,0.0,0.0]
[1779366637073,74.36,77020.31,0.0,0.0,0.0,0.0]
[1779366638080,74.36,77029.03,0.0,0.0,0.0,0.0]
[1779366641100,74.36,77039.78,0.0,0.0,0.0,0.0]
[1779366646139,74.36,77041.52,0.0,0.0,0.0,0.0]
[1779366651171,74.36,77044.51,0.0,0.0,0.0,0.0]
[1779366655737,74.36,77053.7,0.0,0.0,0.0,0.0]
[1779366661243,74.36,77052.17,0.0,0.0,0.0,0.0]
[1779366662250,74.36,77035.15,0.0,0.0,0.0,0.0]
[1779366667289,74.36,77037.41,0.0,0.0,0.0,0.0]
[1779366670307,74.36,77050.51,0.0,0.0,0.0,0.0]
[1779366674337,74.36,77059.71,0.0,0.0,0.0,0.0]
[1779366675879,74.36,77070.29,0.0,0.0,0.0,0.0]
[1779366680379,74.36,77059.82,0.0,0.0,0.0,0.0]
[1779366685974,74.36,77061.79,0.0,0.0,0.0,0.0]
[1779366691456,74.36,77061.41,0.0,0.0,0.0,0.0]
[1779366693471,74.36,77073.8,0.0,0.0,0.0,0.0]
[1779366694480,74.36,77082.87,0.0,0.0,0.0,0.0]
[1779366699512,74.36,77076.25,0.0,0.0,0.0,0.0]
[1779366704548,74.36,77076.22,0.0,0.0,0.0,0.0]
[1779366709584,74.36,77075.82,0.0,0.0,0.0,0.0]
[1779366714618,74.36,77076.34,0.0,0.0,0.0,0.0]
[1779366719655,74.36,77076.24,0.0,0.0,0.0,0.0]
[1779366724690,74.36,77078.36,0.0,0.0,0.0,0.0]
[1779366729725,74.36,77083.88,0.0,0.0,0.0,0.0]
[1779366734761,74.36,77083.11,0.0,0.0,0.0,0.0]
[1779366738790,74.36,77093.12,0.0,0.0,0.0,0.0]
[1779366743824,74.36,77098.04,0.0,0.0,0.0,0.0]
[1779366746851,74.36,77088.21,0.0,0.0,0.0,0.0]
[1779366751884,74.36,77086.96,0.0,0.0,0.0,0.0]
[1779366756917,74.36,77083.67,0.0,0.0,0.0,0.0]
[1779366761951,74.36,77083.71,0.0,0.0,0.0,0.0]
[1779366766987,74.36,77082.76,0.0,0.0,0.0,0.0]
[1779366772024,74.36,77075.56,0.0,0.0,0.0,0.0]
[1779366777060,74.36,77074.62,0.0,0.0,0.0,0.0]
[1779366782094,74.36,77073.58,0.0,0.0,0.0,0.0]
[1779366784113,74.36,77061.72,0.0,0.0,0.0,0.0]
[1779366785124,74.36,77052.04,0.0,0.0,0.0,0.0]
[1779366788176,74.36,77103.35,0.0,0.0,0.0,0.0]
[1779366789176,74.36,77139.68,0.0,0.0,0.0,0.0]
[1779366791199,74.36,77153.01,0.0,0.0,0.0,0.0]
[1779366792207,74.36,77174.32,0.0,0.0,0.0,0.0]
[1779366793216,74.36,77159.38,0.0,0.0,0.0,0.0]
[1779366794224,74.36,77145.28,0.0,0.0,0.0,0.0]
[1779366795229,74.36,77157.81,0.0,0.0,0.0,0.0]
[1779366797244,74.36,77160.55,0.0,0.0,0.0,0.0]
[1779366800261,74.36,77165.08,0.0,0.0,0.0,0.0]
[1779366805298,74.36,77179.57,0.0,0.0,0.0,0.0]
[1779366809328,74.36,77188.79,0.0,0.0,0.0,0.0]
[1779366812352,74.36,77226.0,0.0,0.0,0.0,0.0]
[1779366817387,74.36,77218.88,0.0,0.0,0.0,0.0]
[1779366819400,74.36,77205.62,0.0,0.0,0.0,0.0]
[1779366822421,74.36,77192.31,0.0,0.0,0.0,0.0]
[1779366826975,74.36,77178.45,0.0,0.0,0.0,0.0]
[1779366829478,74.36,77169.54,0.0,0.0,0.0,0.0]
[1779366834511,74.36,77167.62,0.0,0.0,0.0,0.0]
[1779366839546,74.36,77167.97,0.0,0.0,0.0,0.0]
[1779366844582,74.36,77178.08,0.0,0.0,0.0,0.0]
[1779366849628,74.36,77167.34,0.0,0.0,0.0,0.0]
[1779366854658,74.36,77162.23,0.0,0.0,0.0,0.0]
[1779366859693,74.36,77162.93,0.0,0.0,0.0,0.0]
[1779366864729,74.36,77162.26,0.0,0.0,0.0,0.0]
[1779366868757,74.36,77152.36,0.0,0.0,0.0,0.0]
[1779366870775,74.36,77164.15,0.0,0.0,0.0,0.0]
[1779366871783,74.36,77200.9,0.0,0.0,0.0,0.0]
[1779366876823,74.36,77207.56,0.0,0.0,0.0,0.0]
[1779366880852,74.36,77191.82,0.0,0.0,0.0,0.0]
[1779366885887,74.36,77188.99,0.0,0.0,0.0,0.0]
[1779366890931,74.36,77205.4,0.0,0.0,0.0,0.0]
[1779366895966,74.36,77201.96,0.0,0.0,0.0,0.0]
[1779366898994,74.36,77211.12,0.0,0.0,0.0,0.0]
[1779366904041,74.36,77210.51,0.0,0.0,0.0,0.0]
[1779366909072,74.36,77206.63,0.0,0.0,0.0,0.0]
[1779366912103,74.36,77190.12,0.0,0.0,0.0,0.0]
[1779366917149,74.36,77199.49,0.0,0.0,0.0,0.0]
[1779366919163,74.36,77190.12,0.0,0.0,0.0,0.0]
[1779366924198,74.36,77186.93,0.0,0.0,0.0,0.0]
[1779366929234,74.36,77182.7,0.0,0.0,0.0,0.0]
[1779366931246,74.36,77182.09,0.0,0.0,0.0,0.0]
[1779366936283,74.36,77189.53,0.0,0.0,0.0,0.0]
[1779366941316,74.36,77192.73,0.0,0.0,0.0,0.0]
[1779366946352,74.36,77187.5,0.0,0.0,0.0,0.0]
[1779366951388,74.36,77182.17,0.0,0.0,0.0,0.0]
[1779366956424,74.36,77187.21,0.0,0.0,0.0,0.0]
[1779366959444,74.36,77199.42,0.0,0.0,0.0,0.0]
[1779366961457,74.36,77208.03,0.0,0.0,0.0,0.0]
[1779366966493,74.36,77211.13,0.0,0.0,0.0,0.0]
[1779366971528,74.36,77212.22,0.0,0.0,0.0,0.0]
[1779366973542,74.36,77201.5,0.0,0.0,0.0,0.0]
[1779366978577,74.36,77200.25,0.0,0.0,0.0,0.0]
[1779366983615,74.36,77203.83,0.0,0.0,0.0,0.0]
[1779366988647,74.36,77205.53,0.0,0.0,0.0,0.0]
[1779366993688,74.36,77220.13,0.0,0.0,0.0,0.0]
[1779366995698,74.36,77239.4,0.0,0.0,0.0,0.0]
[1779367000732,74.36,77243.1,0.0,0.0,0.0,0.0]
[1779367005771,74.36,77243.73,0.0,0.0,0.0,0.0]
[1779367008283,74.36,77234.44,0.0,0.0,0.0,0.0]
[1779367013825,74.36,77229.61,0.0,0.0,0.0,0.0]
[1779367015840,74.36,77215.39,0.0,0.0,0.0,0.0]
[1779367020875,74.36,77213.9,0.0,0.0,0.0,0.0]
[1779367024931,74.36,77193.4,0.0,0.0,0.0,0.0]
[1779367026942,74.36,77181.09,0.0,0.0,0.0,0.0]
[1779367031977,74.36,77178.38,0.0,0.0,0.0,0.0]
[1779367036005,74.36,77162.67,0.0,0.0,0.0,0.0]
[1779367040046,74.36,77171.41,0.0,0.0,0.0,0.0]
[1779367043066,74.36,77181.03,0.0,0.0,0.0,0.0]
[1779367048104,74.36,77181.29,0.0,0.0,0.0,0.0]
[1779367051122,74.36,77178.04,0.0,0.0,0.0,0.0]
[1779367056158,74.36,77178.92,0.0,0.0,0.0,0.0]
[1779367060184,74.36,77189.02,0.0,0.0,0.0,0.0]
[1779367062198,74.36,77198.06,0.0,0.0,0.0,0.0]
[1779367067245,74.36,77203.71,0.0,0.0,0.0,0.0]
[1779367068243,74.36,77220.37,0.0,0.0,0.0,0.0]
[1779367070255,74.36,77229.74,0.0,0.0,0.0,0.0]
[1779367075290,74.36,77236.02,0.0,0.0,0.0,0.0]
[1779367080326,74.36,77230.75,0.0,0.0,0.0,0.0]
[1779367085362,74.36,77231.99,0.0,0.0,0.0,0.0]
[1779367090398,74.36,77237.75,0.0,0.0,0.0,0.0]
[1779367095430,74.36,77238.71,0.0,0.0,0.0,0.0]
[1779367100467,74.36,77240.57,0.0,0.0,0.0,0.0]
[1779367105507,74.36,77241.66,0.0,0.0,0.0,0.0]
[1779367110539,74.36,77243.48,0.0,0.0,0.0,0.0]
[1779367115573,74.36,77249.43,0.0,0.0,0.0,0.0]
[1779367120611,74.36,77256.31,0.0,0.0,0.0,0.0]
[1779367126659,74.36,77252.72,0.0,0.0,0.0,0.0]
[1779367131689,74.36,77255.01,0.0,0.0,0.0,0.0]
[1779367136724,74.36,77254.01,0.0,0.0,0.0,0.0]
[1779367141834,74.36,77253.66,0.0,0.0,0.0,0.0]
[1779367143797,74.36,77239.95,0.0,0.0,0.0,0.0]
[1779367149271,74.36,77238.34,0.0,0.0,0.0,0.0]
[1779367154874,74.36,77237.31,0.0,0.0,0.0,0.0]
[1779367160916,74.36,77236.01,0.0,0.0,0.0,0.0]
[1779367165951,74.36,77229.68,0.0,0.0,0.0,0.0]
[1779367170986,74.36,77228.49,0.0,0.0,0.0,0.0]
[1779367173000,74.36,77226.84,0.0,0.0,0.0,0.0]
[1779367178036,74.36,77224.73,0.0,0.0,0.0,0.0]
[1779367183070,74.36,77218.83,0.0,0.0,0.0,0.0]
[1779367188106,74.36,77215.61,0.0,0.0,0.0,0.0]
[1779367193141,74.36,77220.41,0.0,0.0,0.0,0.0]
[1779367198175,74.36,77220.63,0.0,0.0,0.0,0.0]
[1779367203211,74.36,77223.91,0.0,0.0,0.0,0.0]
[1779367208253,74.36,77223.79,0.0,0.0,0.0,0.0]
[1779367213284,74.36,77223.17,0.0,0.0,0.0,0.0]
[1779367218320,74.36,77222.82,0.0,0.0,0.0,0.0]
[1779367223355,74.36,77233.66,0.0,0.0,0.0,0.0]
[1779367228395,74.36,77235.21,0.0,0.0,0.0,0.0]
[1779367231413,74.36,77233.89,0.0,0.0,0.0,0.0]
[1779367236449,74.36,77232.65,0.0,0.0,0.0,0.0]
[1779367242495,74.36,77232.12,0.0,0.0,0.0,0.0]
[1779367247526,74.36,77232.59,0.0,0.0,0.0,0.0]
[1779367250546,74.36,77223.89,0.0,0.0,0.0,0.0]
[1779367255583,74.36,77219.03,0.0,0.0,0.0,0.0]
[1779367260627,74.36,77218.96,0.0,0.0,0.0,0.0]
[1779367263638,74.36,77209.98,0.0,0.0,0.0,0.0]
[1779367268673,74.36,77209.21,0.0,0.0,0.0,0.0]
[1779367273710,74.36,77209.14,0.0,0.0,0.0,0.0]
[1779367276733,74.36,77199.56,0.0,0.0,0.0,0.0]
[1779367281770,74.36,77193.67,0.0,0.0,0.0,0.0]
[1779367287805,74.36,77192.84,0.0,0.0,0.0,0.0]
[1779367290252,74.36,77179.95,0.0,0.0,0.0,0.0]
[1779367291834,74.36,77175.54,0.0,0.0,0.0,0.0]
[1779367295862,74.36,77185.13,0.0,0.0,0.0,0.0]
[1779367300897,74.36,77184.61,0.0,0.0,0.0,0.0]
[1779367305934,74.36,77178.37,0.0,0.0,0.0,0.0]
[1779367306939,74.36,77161.37,0.0,0.0,0.0,0.0]
[1779367311975,74.36,77158.63,0.0,0.0,0.0,0.0]
[1779367317009,74.36,77166.97,0.0,0.0,0.0,0.0]
[1779367322046,74.36,77173.62,0.0,0.0,0.0,0.0]
[1779367327086,74.36,77175.18,0.0,0.0,0.0,0.0]
[1779367330532,74.36,77184.02,0.0,0.0,0.0,0.0]
[1779367336148,74.36,77184.69,0.0,0.0,0.0,0.0]
[1779367341184,74.36,77182.21,0.0,0.0,0.0,0.0]
[1779367346221,74.36,77184.16,0.0,0.0,0.0,0.0]
[1779367351256,74.36,77183.91,0.0,0.0,0.0,0.0]
[1779367356290,74.36,77184.12,0.0,0.0,0.0,0.0]
[1779367361325,74.36,77185.8,0.0,0.0,0.0,0.0]
[1779367366361,74.36,77192.3,0.0,0.0,0.0,0.0]
[1779367371396,74.36,77185.68,0.0,0.0,0.0,0.0]
[1779367376430,74.36,77184.39,0.0,0.0,0.0,0.0]
[1779367381466,74.36,77183.78,0.0,0.0,0.0,0.0]
[1779367386500,74.36,77181.5,0.0,0.0,0.0,0.0]
[1779367391537,74.36,77180.81,0.0,0.0,0.0,0.0]
[1779367397578,74.36,77184.63,0.0,0.0,0.0,0.0]
[1779367404627,74.36,77184.79,0.0,0.0,0.0,0.0]
[1779367409662,74.36,77182.28,0.0,0.0,0.0,0.0]
[1779367414697,74.36,77181.9,0.0,0.0,0.0,0.0]
[1779367419731,74.36,77180.65,0.0,0.0,0.0,0.0]
[1779367424766,74.36,77172.39,0.0,0.0,0.0,0.0]
[1779367429805,74.36,77163.62,0.0,0.0,0.0,0.0]
[1779367432824,74.36,77153.23,0.0,0.0,0.0,0.0]
[1779367437864,74.36,77158.28,0.0,0.0,0.0,0.0]
[1779367440886,74.36,77167.25,0.0,0.0,0.0,0.0]
[1779367446927,74.36,77171.18,0.0,0.0,0.0,0.0]
[1779367451965,74.36,77175.9,0.0,0.0,0.0,0.0]
[1779367456999,74.36,77175.57,0.0,0.0,0.0,0.0]
[1779367462036,74.36,77177.1,0.0,0.0,0.0,0.0]
[1779367467075,74.36,77181.36,0.0,0.0,0.0,0.0]
[1779367474121,74.36,77181.01,0.0,0.0,0.0,0.0]
[1779367479158,74.36,77177.48,0.0,0.0,0.0,0.0]
[1779367484190,74.36,77178.08,0.0,0.0,0.0,0.0]
[1779367489225,74.36,77177.99,0.0,0.0,0.0,0.0]
[1779367494260,74.36,77175.51,0.0,0.0,0.0,0.0]
[1779367499295,74.36,77176.75,0.0,0.0,0.0,0.0]
[1779367504330,74.36,77177.32,0.0,0.0,0.0,0.0]
[1779367509366,74.36,77177.31,0.0,0.0,0.0,0.0]
[1779367516433,74.36,77182.26,0.0,0.0,0.0,0.0]
[1779367521873,74.36,77182.02,0.0,0.0,0.0,0.0]
[1779367527510,74.36,77181.69,0.0,0.0,0.0,0.0]
[1779367532545,74.36,77185.98,0.0,0.0,0.0,0.0]
[1779367537580,74.36,77188.17,0.0,0.0,0.0,0.0]
[1779367542618,74.36,77188.31,0.0,0.0,0.0,0.0]
[1779367544632,74.36,77199.1,0.0,0.0,0.0,0.0]
[1779367545640,74.36,77210.87,0.0,0.0,0.0,0.0]
[1779367550674,74.36,77221.5,0.0,0.0,0.0,0.0]
[1779367555710,74.36,77223.0,0.0,0.0,0.0,0.0]
[1779367560745,74.36,77230.46,0.0,0.0,0.0,0.0]
[1779367565782,74.36,77231.29,0.0,0.0,0.0,0.0]
[1779367570821,74.36,77231.45,0.0,0.0,0.0,0.0]
[1779367575852,74.36,77239.39,0.0,0.0,0.0,0.0]
[1779367580886,74.36,77240.04,0.0,0.0,0.0,0.0]
[1779367585922,74.36,77231.36,0.0,0.0,0.0,0.0]
[1779367590956,74.36,77234.14,0.0,0.0,0.0,0.0]
[1779367593978,74.36,77233.34,0.0,0.0,0.0,0.0]
[1779367599013,74.36,77232.9,0.0,0.0,0.0,0.0]
[1779367604047,74.36,77232.62,0.0,0.0,0.0,0.0]
[1779367609084,74.36,77235.94,0.0,0.0,0.0,0.0]
[1779367614121,74.36,77234.74,0.0,0.0,0.0,0.0]
[1779367619154,74.36,77230.47,0.0,0.0,0.0,0.0]
[1779367624189,74.36,77226.1,0.0,0.0,0.0,0.0]
[1779367629224,74.36,77227.93,0.0,0.0,0.0,0.0]
[1779367634259,74.36,77229.97,0.0,0.0,0.0,0.0]
[1779367639296,74.36,77225.6,0.0,0.0,0.0,0.0]
[1779367644329,74.36,77226.85,0.0,0.0,0.0,0.0]
[1779367649365,74.36,77227.07,0.0,0.0,0.0,0.0]
[1779367651379,74.36,77225.55,0.0,0.0,0.0,0.0]
[1779367656416,74.36,77226.33,0.0,0.0,0.0,0.0]
[1779367661451,74.36,77228.62,0.0,0.0,0.0,0.0]
[1779367666487,74.36,77231.44,0.0,0.0,0.0,0.0]
[1779367671521,74.36,77230.04,0.0,0.0,0.0,0.0]
[1779367676556,74.36,77229.34,0.0,0.0,0.0,0.0]
[1779367681591,74.36,77231.41,0.0,0.0,0.0,0.0]
[1779367686626,74.36,77230.15,0.0,0.0,0.0,0.0]
[1779367691661,74.36,77228.21,0.0,0.0,0.0,0.0]
[1779367696696,74.36,77226.48,0.0,0.0,0.0,0.0]
[1779367701731,74.36,77225.53,0.0,0.0,0.0,0.0]
[1779367705759,74.36,77241.83,0.0,0.0,0.0,0.0]
[1779367707774,74.36,77250.64,0.0,0.0,0.0,0.0]
[1779367713224,74.36,77255.31,0.0,0.0,0.0,0.0]
[1779367718850,74.36,77255.81,0.0,0.0,0.0,0.0]
[1779367724892,74.36,77256.56,0.0,0.0,0.0,0.0]
[1779367729927,74.36,77251.6,0.0,0.0,0.0,0.0]
[1779367734962,74.36,77258.34,0.0,0.0,0.0,0.0]
[1779367739998,74.36,77258.14,0.0,0.0,0.0,0.0]
[1779367745033,74.36,77255.19,0.0,0.0,0.0,0.0]
[1779367750067,74.36,77252.99,0.0,0.0,0.0,0.0]
[1779367755104,74.36,77250.13,0.0,0.0,0.0,0.0]
[1779367760142,74.36,77252.97,0.0,0.0,0.0,0.0]
[1779367765177,74.36,77247.22,0.0,0.0,0.0,0.0]
[1779367767187,74.36,77236.74,0.0,0.0,0.0,0.0]
[1779367772221,74.36,77236.87,0.0,0.0,0.0,0.0]
[1779367777257,74.36,77237.22,0.0,0.0,0.0,0.0]
[1779367782292,74.36,77231.09,0.0,0.0,0.0,0.0]
[1779367787326,74.36,77229.53,0.0,0.0,0.0,0.0]
[1779367792362,74.36,77231.35,0.0,0.0,0.0,0.0]
[1779367797398,74.36,77231.48,0.0,0.0,0.0,0.0]
[1779367802435,74.36,77235.99,0.0,0.0,0.0,0.0]
[1779367807469,74.36,77236.07,0.0,0.0,0.0,0.0]
[1779367812504,74.36,77233.43,0.0,0.0,0.0,0.0]
[1779367817546,74.36,77231.98,0.0,0.0,0.0,0.0]
[1779367824011,74.36,77227.37,0.0,0.0,0.0,0.0]
[1779367829627,74.36,77227.03,0.0,0.0,0.0,0.0]
[1779367834661,74.36,77230.42,0.0,0.0,0.0,0.0]
[1779367839696,74.36,77236.18,0.0,0.0,0.0,0.0]
[1779367844744,74.36,77236.63,0.0,0.0,0.0,0.0]
[1779367849767,74.36,77236.8,0.0,0.0,0.0,0.0]
[1779367854804,74.36,77231.13,0.0,0.0,0.0,0.0]
[1779367861852,74.36,77231.44,0.0,0.0,0.0,0.0]
[1779367866887,74.36,77231.45,0.0,0.0,0.0,0.0]
[1779367871922,74.36,77229.39,0.0,0.0,0.0,0.0]
[1779367876960,74.36,77229.04,0.0,0.0,0.0,0.0]
[1779367883005,74.36,77228.76,0.0,0.0,0.0,0.0]
[1779367888042,74.36,77226.83,0.0,0.0,0.0,0.0]
[1779367891063,74.36,77225.1,0.0,0.0,0.0,0.0]
[1779367896098,74.36,77218.83,0.0,0.0,0.0,0.0]
[1779367901133,74.36,77217.98,0.0,0.0,0.0,0.0]
[1779367907175,74.36,77216.47,0.0,0.0,0.0,0.0]
[1779367912210,74.36,77216.31,0.0,0.0,0.0,0.0]
[1779367918252,74.36,77216.07,0.0,0.0,0.0,0.0]
[1779367923287,74.36,77216.53,0.0,0.0,0.0,0.0]
[1779367928322,74.36,77216.47,0.0,0.0,0.0,0.0]
[1779367933357,74.36,77216.95,0.0,0.0,0.0,0.0]
[1779367935372,74.36,77208.2,0.0,0.0,0.0,0.0]
[1779367940405,74.36,77212.21,0.0,0.0,0.0,0.0]
[1779367945440,74.36,77213.76,0.0,0.0,0.0,0.0]
[1779367950475,74.36,77218.03,0.0,0.0,0.0,0.0]
[1779367955511,74.36,77218.4,0.0,0.0,0.0,0.0]
[1779367960546,74.36,77214.08,0.0,0.0,0.0,0.0]
[1779367965582,74.36,77210.27,0.0,0.0,0.0,0.0]
[1779367972630,74.36,77208.9,0.0,0.0,0.0,0.0]
[1779367977669,74.36,77209.66,0.0,0.0,0.0,0.0]
[1779367982701,74.36,77206.69,0.0,0.0,0.0,0.0]
[1779367987735,74.36,77208.3,0.0,0.0,0.0,0.0]
[1779367990757,74.36,77216.79,0.0,0.0,0.0,0.0]
[1779367992772,74.36,77225.89,0.0,0.0,0.0,0.0]
[1779367997806,74.36,77227.28,0.0,0.0,0.0,0.0]
[1779368002842,74.36,77223.57,0.0,0.0,0.0,0.0]
[1779368007876,74.36,77223.21,0.0,0.0,0.0,0.0]
[1779368012912,74.36,77229.62,0.0,0.0,0.0,0.0]
[1779368017955,74.36,77231.63,0.0,0.0,0.0,0.0]
[1779368023990,74.36,77239.28,0.0,0.0,0.0,0.0]
[1779368029024,74.36,77240.33,0.0,0.0,0.0,0.0]
[1779368034060,74.36,77241.89,0.0,0.0,0.0,0.0]
[1779368039095,74.36,77242.44,0.0,0.0,0.0,0.0]
[1779368045557,74.36,77246.16,0.0,0.0,0.0,0.0]
[1779368051179,74.36,77242.72,0.0,0.0,0.0,0.0]
[1779368056215,74.36,77242.54,0.0,0.0,0.0,0.0]
[1779368061249,74.36,77242.35,0.0,0.0,0.0,0.0]
[1779368066286,74.36,77241.96,0.0,0.0,0.0,0.0]
[1779368071324,74.36,77258.99,0.0,0.0,0.0,0.0]
[1779368072331,74.36,77269.94,0.0,0.0,0.0,0.0]
[1779368077366,74.36,77265.24,0.0,0.0,0.0,0.0]
[1779368082403,74.36,77267.06,0.0,0.0,0.0,0.0]
[1779368087437,74.36,77264.14,0.0,0.0,0.0,0.0]
[1779368092473,74.36,77265.03,0.0,0.0,0.0,0.0]
[1779368097509,74.36,77266.58,0.0,0.0,0.0,0.0]
[1779368102543,74.36,77267.17,0.0,0.0,0.0,0.0]
[1779368107577,74.36,77269.93,0.0,0.0,0.0,0.0]
[1779368108585,74.36,77289.11,0.0,0.0,0.0,0.0]
[1779368113619,74.36,77287.37,0.0,0.0,0.0,0.0]
[1779368118655,74.36,77283.91,0.0,0.0,0.0,0.0]
[1779368119661,74.36,77297.54,0.0,0.0,0.0,0.0]
[1779368124696,74.36,77301.73,0.0,0.0,0.0,0.0]
[1779368129732,74.36,77299.2,0.0,0.0,0.0,0.0]
[1779368132754,74.36,77298.14,0.0,0.0,0.0,0.0]
[1779368133761,74.36,77285.89,0.0,0.0,0.0,0.0]
[1779368138796,74.36,77285.62,0.0,0.0,0.0,0.0]
[1779368143832,74.36,77289.36,0.0,0.0,0.0,0.0]
[1779368149873,74.36,77287.96,0.0,0.0,0.0,0.0]
[1779368154910,74.36,77285.51,0.0,0.0,0.0,0.0]
[1779368159943,74.36,77280.71,0.0,0.0,0.0,0.0]
[1779368162965,74.36,77271.59,0.0,0.0,0.0,0.0]
[1779368169007,74.36,77272.13,0.0,0.0,0.0,0.0]
[1779368174045,74.36,77269.37,0.0,0.0,0.0,0.0]
[1779368179081,74.36,77263.89,0.0,0.0,0.0,0.0]
[1779368182104,74.36,77250.16,0.0,0.0,0.0,0.0]
[1779368187139,74.36,77250.77,0.0,0.0,0.0,0.0]
[1779368192174,74.36,77251.41,0.0,0.0,0.0,0.0]
[1779368197209,74.36,77255.67,0.0,0.0,0.0,0.0]
[1779368202248,74.36,77260.92,0.0,0.0,0.0,0.0]
[1779368208290,74.36,77263.84,0.0,0.0,0.0,0.0]
[1779368213326,74.36,77256.4,0.0,0.0,0.0,0.0]
[1779368218360,74.36,77259.42,0.0,0.0,0.0,0.0]
[1779368223407,74.36,77260.1,0.0,0.0,0.0,0.0]
[1779368228439,74.36,77266.75,0.0,0.0,0.0,0.0]
[1779368233475,74.36,77266.82,0.0,0.0,0.0,0.0]
[1779368239517,74.36,77266.42,0.0,0.0,0.0,0.0]
[1779368244552,74.36,77266.26,0.0,0.0,0.0,0.0]
[1779368249587,74.36,77259.86,0.0,0.0,0.0,0.0]
[1779368254621,74.36,77262.75,0.0,0.0,0.0,0.0]
[1779368259657,74.36,77263.65,0.0,0.0,0.0,0.0]
[1779368263685,74.36,77239.19,0.0,0.0,0.0,0.0]
[1779368264692,74.36,77229.72,0.0,0.0,0.0,0.0]
[1779368269731,74.36,77229.66,0.0,0.0,0.0,0.0]
[1779368274763,74.36,77234.94,0.0,0.0,0.0,0.0]
[1779368279798,74.36,77237.56,0.0,0.0,0.0,0.0]
[1779368284833,74.36,77232.72,0.0,0.0,0.0,0.0]
[1779368289867,74.36,77231.97,0.0,0.0,0.0,0.0]
[1779368294903,74.36,77231.68,0.0,0.0,0.0,0.0]
[1779368298931,74.36,77222.1,0.0,0.0,0.0,0.0]
[1779368303967,74.36,77221.81,0.0,0.0,0.0,0.0]
[1779368309002,74.36,77221.32,0.0,0.0,0.0,0.0]
[1779368312027,74.36,77220.92,0.0,0.0,0.0,0.0]
[1779368317493,74.36,77221.58,0.0,0.0,0.0,0.0]
[1779368323102,74.36,77220.99,0.0,0.0,0.0,0.0]
[1779368330152,74.36,77220.41,0.0,0.0,0.0,0.0]
[1779368335186,74.36,77222.14,0.0,0.0,0.0,0.0]
[1779368341230,74.36,77220.82,0.0,0.0,0.0,0.0]
[1779368346266,74.36,77218.2,0.0,0.0,0.0,0.0]
[1779368352738,74.36,77223.23,0.0,0.0,0.0,0.0]
[1779368358349,74.36,77225.16,0.0,0.0,0.0,0.0]
[1779368363384,74.36,77227.35,0.0,0.0,0.0,0.0]
[1779368368420,74.36,77223.62,0.0,0.0,0.0,0.0]
[1779368371441,74.36,77221.94,0.0,0.0,0.0,0.0]
[1779368376476,74.36,77222.54,0.0,0.0,0.0,0.0]
[1779368381510,74.36,77222.63,0.0,0.0,0.0,0.0]
[1779368383524,74.36,77212.03,0.0,0.0,0.0,0.0]
[1779368388560,74.36,77212.59,0.0,0.0,0.0,0.0]
[1779368393595,74.36,77214.99,0.0,0.0,0.0,0.0]
[1779368398632,74.36,77218.07,0.0,0.0,0.0,0.0]
[1779368403667,74.36,77210.09,0.0,0.0,0.0,0.0]
[1779368408705,74.36,77202.69,0.0,0.0,0.0,0.0]
[1779368410720,74.36,77190.33,0.0,0.0,0.0,0.0]
[1779368415756,74.36,77190.7,0.0,0.0,0.0,0.0]
[1779368417785,74.36,77215.54,0.0,0.0,0.0,0.0]
[1779368418798,74.36,77240.68,0.0,0.0,0.0,0.0]
[1779368423823,74.36,77239.82,0.0,0.0,0.0,0.0]
[1779368426846,74.36,77253.72,0.0,0.0,0.0,0.0]
[1779368429866,74.36,77240.01,0.0,0.0,0.0,0.0]
[1779368431880,74.36,77239.39,0.0,0.0,0.0,0.0]
[1779368436917,74.36,77240.54,0.0,0.0,0.0,0.0]
[1779368441950,74.36,77232.5,0.0,0.0,0.0,0.0]
[1779368446985,74.36,77234.86,0.0,0.0,0.0,0.0]
[1779368452021,74.36,77234.05,0.0,0.0,0.0,0.0]
[1779368457055,74.36,77236.98,0.0,0.0,0.0,0.0]
[1779368462094,74.36,77250.37,0.0,0.0,0.0,0.0]
[1779368463528,74.36,77260.18,0.0,0.0,0.0,0.0]
[1779368469143,74.36,77259.32,0.0,0.0,0.0,0.0]
[1779368474179,74.36,77253.28,0.0,0.0,0.0,0.0]
[1779368479214,74.36,77247.21,0.0,0.0,0.0,0.0]
[1779368484248,74.36,77249.35,0.0,0.0,0.0,0.0]
[1779368489284,74.36,77249.69,0.0,0.0,0.0,0.0]
[1779368494318,74.36,77250.77,0.0,0.0,0.0,0.0]
[1779368499354,74.36,77253.33,0.0,0.0,0.0,0.0]
[1779368504388,74.36,77250.93,0.0,0.0,0.0,0.0]
[1779368509424,74.36,77251.64,0.0,0.0,0.0,0.0]
[1779368514459,74.36,77254.49,0.0,0.0,0.0,0.0]
[1779368519494,74.36,77254.04,0.0,0.0,0.0,0.0]
[1779368521508,74.36,77265.6,0.0,0.0,0.0,0.0]
[1779368526543,74.36,77262.34,0.0,0.0,0.0,0.0]
[1779368531580,74.36,77269.78,0.0,0.0,0.0,0.0]
[1779368536617,74.36,77271.48,0.0,0.0,0.0,0.0]
[1779368541654,74.36,77276.32,0.0,0.0,0.0,0.0]
[1779368546687,74.36,77281.76,0.0,0.0,0.0,0.0]
[1779368550714,74.36,77272.68,0.0,0.0,0.0,0.0]
[1779368551721,74.36,77270.9,0.0,0.0,0.0,0.0]
[1779368556758,74.36,77279.52,0.0,0.0,0.0,0.0]
[1779368561793,74.36,77280.03,0.0,0.0,0.0,0.0]
[1779368566828,74.36,77279.11,0.0,0.0,0.0,0.0]
[1779368571863,74.36,77284.83,0.0,0.0,0.0,0.0]
[1779368576898,74.36,77287.75,0.0,0.0,0.0,0.0]
[1779368581935,74.36,77288.32,0.0,0.0,0.0,0.0]
[1779368584954,74.36,77277.24,0.0,0.0,0.0,0.0]
[1779368589992,74.36,77275.09,0.0,0.0,0.0,0.0]
[1779368595026,74.36,77273.13,0.0,0.0,0.0,0.0]
[1779368600067,74.36,77273.89,0.0,0.0,0.0,0.0]
[1779368605094,74.36,77272.37,0.0,0.0,0.0,0.0]
[1779368610129,74.36,77272.65,0.0,0.0,0.0,0.0]
[1779368615163,74.36,77275.69,0.0,0.0,0.0,0.0]
[1779368620199,74.36,77277.36,0.0,0.0,0.0,0.0]
[1779368625234,74.36,77270.34,0.0,0.0,0.0,0.0]
[1779368626246,74.36,77255.08,0.0,0.0,0.0,0.0]
[1779368631276,74.36,77250.89,0.0,0.0,0.0,0.0]
[1779368636310,74.36,77252.02,0.0,0.0,0.0,0.0]
[1779368641347,74.36,77252.73,0.0,0.0,0.0,0.0]
[1779368643368,74.36,77262.55,0.0,0.0,0.0,0.0]
[1779368648397,74.36,77269.72,0.0,0.0,0.0,0.0]
[1779368653432,74.36,77263.44,0.0,0.0,0.0,0.0]
[1779368658467,74.36,77264.73,0.0,0.0,0.0,0.0]
[1779368663502,74.36,77267.7,0.0,0.0,0.0,0.0]
[1779368668537,74.36,77273.07,0.0,0.0,0.0,0.0]
[1779368673572,74.36,77274.97,0.0,0.0,0.0,0.0]
[1779368678606,74.36,77275.06,0.0,0.0,0.0,0.0]
[1779368682641,74.36,77265.6,0.0,0.0,0.0,0.0]
[1779368688684,74.36,77266.85,0.0,0.0,0.0,0.0]
[1779368691704,74.36,77276.2,0.0,0.0,0.0,0.0]
[1779368696740,74.36,77275.57,0.0,0.0,0.0,0.0]
[1779368701775,74.36,77275.46,0.0,0.0,0.0,0.0]
[1779368706810,74.36,77276.56,0.0,0.0,0.0,0.0]
[1779368711845,74.36,77277.17,0.0,0.0,0.0,0.0]
[1779368717887,74.36,77276.96,0.0,0.0,0.0,0.0]
[1779368722922,74.36,77271.09,0.0,0.0,0.0,0.0]
[1779368727957,74.36,77270.43,0.0,0.0,0.0,0.0]
[1779368732992,74.36,77267.4,0.0,0.0,0.0,0.0]
[1779368738027,74.36,77263.51,0.0,0.0,0.0,0.0]
[1779368744069,74.36,77264.0,0.0,0.0,0.0,0.0]
[1779368749105,74.36,77263.79,0.0,0.0,0.0,0.0]
[1779368754140,74.36,77263.15,0.0,0.0,0.0,0.0]
[1779368759176,74.36,77269.41,0.0,0.0,0.0,0.0]
[1779368765218,74.36,77273.49,0.0,0.0,0.0,0.0]
[1779368770254,74.36,77274.6,0.0,0.0,0.0,0.0]
[1779368775288,74.36,77274.07,0.0,0.0,0.0,0.0]
[1779368780324,74.36,77275.6,0.0,0.0,0.0,0.0]
[1779368783345,74.36,77263.05,0.0,0.0,0.0,0.0]
[1779368787377,74.36,77253.04,0.0,0.0,0.0,0.0]
[1779368791402,74.36,77247.93,0.0,0.0,0.0,0.0]
[1779368796437,74.36,77249.65,0.0,0.0,0.0,0.0]
[1779368800465,74.36,77240.63,0.0,0.0,0.0,0.0]
[1779368805938,74.36,77241.53,0.0,0.0,0.0,0.0]
[1779368811545,74.36,77239.56,0.0,0.0,0.0,0.0]
[1779368816579,74.36,77247.29,0.0,0.0,0.0,0.0]
[1779368820608,74.36,77256.18,0.0,0.0,0.0,0.0]
[1779368822621,74.36,77270.57,0.0,0.0,0.0,0.0]
[1779368826079,74.36,77280.28,0.0,0.0,0.0,0.0]
[1779368831685,74.36,77279.93,0.0,0.0,0.0,0.0]
[1779368836723,74.36,77283.66,0.0,0.0,0.0,0.0]
[1779368841758,74.36,77286.06,0.0,0.0,0.0,0.0]
[1779368846791,74.36,77287.16,0.0,0.0,0.0,0.0]
[1779368851826,74.36,77282.44,0.0,0.0,0.0,0.0]
[1779368856862,74.36,77284.68,0.0,0.0,0.0,0.0]
[1779368861896,74.36,77283.09,0.0,0.0,0.0,0.0]
[1779368866931,74.36,77284.43,0.0,0.0,0.0,0.0]
[1779368871966,74.36,77285.17,0.0,0.0,0.0,0.0]
[1779368878010,74.36,77285.81,0.0,0.0,0.0,0.0]
[1779368883042,74.36,77285.04,0.0,0.0,0.0,0.0]
[1779368888078,74.36,77284.78,0.0,0.0,0.0,0.0]
[1779368893112,74.36,77284.87,0.0,0.0,0.0,0.0]
[1779368898147,74.36,77293.47,0.0,0.0,0.0,0.0]
[1779368903183,74.36,77290.7,0.0,0.0,0.0,0.0]
[1779368908217,74.36,77294.47,0.0,0.0,0.0,0.0]
[1779368913256,74.36,77296.46,0.0,0.0,0.0,0.0]
[1779368915276,74.36,77286.67,0.0,0.0,0.0,0.0]
[1779368917284,74.36,77271.82,0.0,0.0,0.0,0.0]
[1779368922319,74.36,77273.11,0.0,0.0,0.0,0.0]
[1779368927357,74.36,77267.89,0.0,0.0,0.0,0.0]
[1779368932392,74.36,77283.02,0.0,0.0,0.0,0.0]
[1779368937428,74.36,77282.9,0.0,0.0,0.0,0.0]
[1779368942461,74.36,77282.45,0.0,0.0,0.0,0.0]
[1779368947498,74.36,77280.44,0.0,0.0,0.0,0.0]
[1779368952535,74.36,77282.57,0.0,0.0,0.0,0.0]
[1779368957567,74.36,77281.39,0.0,0.0,0.0,0.0]
[1779368962603,74.36,77283.41,0.0,0.0,0.0,0.0]
[1779368967639,74.36,77283.87,0.0,0.0,0.0,0.0]
[1779368972674,74.36,77285.77,0.0,0.0,0.0,0.0]
[1779368975703,74.36,77276.67,0.0,0.0,0.0,0.0]
[1779368980737,74.36,77281.7,0.0,0.0,0.0,0.0]
[1779368987217,74.36,77280.94,0.0,0.0,0.0,0.0]
[1779368992823,74.36,77280.35,0.0,0.0,0.0,0.0]
[1779368997856,74.36,77279.97,0.0,0.0,0.0,0.0]
[1779369002891,74.36,77279.18,0.0,0.0,0.0,0.0]
[1779369004907,74.36,77267.45,0.0,0.0,0.0,0.0]
[1779369009942,74.36,77262.16,0.0,0.0,0.0,0.0]
[1779369015987,74.36,77269.63,0.0,0.0,0.0,0.0]
[1779369021027,74.36,77265.98,0.0,0.0,0.0,0.0]
[1779369026061,74.36,77264.34,0.0,0.0,0.0,0.0]
[1779369029082,74.36,77272.98,0.0,0.0,0.0,0.0]
[1779369035126,74.36,77272.86,0.0,0.0,0.0,0.0]
[1779369040163,74.36,77272.49,0.0,0.0,0.0,0.0]
[1779369045198,74.36,77270.45,0.0,0.0,0.0,0.0]
[1779369050232,74.36,77272.16,0.0,0.0,0.0,0.0]
[1779369055272,74.36,77272.24,0.0,0.0,0.0,0.0]
[1779369061308,74.36,77271.91,0.0,0.0,0.0,0.0]
[1779369066344,74.36,77265.58,0.0,0.0,0.0,0.0]
[1779369071379,74.36,77274.04,0.0,0.0,0.0,0.0]
[1779369076414,74.36,77274.1,0.0,0.0,0.0,0.0]
[1779369081448,74.36,77274.82,0.0,0.0,0.0,0.0]
[1779369086483,74.36,77275.58,0.0,0.0,0.0,0.0]
[1779369088505,74.36,77261.9,0.0,0.0,0.0,0.0]
[1779369091518,74.36,77256.96,0.0,0.0,0.0,0.0]
[1779369096556,74.36,77258.29,0.0,0.0,0.0,0.0]
[1779369099579,74.36,77249.68,0.0,0.0,0.0,0.0]
[1779369104616,74.36,77244.23,0.0,0.0,0.0,0.0]
[1779369106625,74.36,77254.65,0.0,0.0,0.0,0.0]
[1779369111660,74.36,77259.5,0.0,0.0,0.0,0.0]
[1779369116695,74.36,77256.23,0.0,0.0,0.0,0.0]
[1779369121729,74.36,77259.95,0.0,0.0,0.0,0.0]
[1779369128202,74.36,77259.56,0.0,0.0,0.0,0.0]
[1779369133818,74.36,77251.74,0.0,0.0,0.0,0.0]
[1779369139861,74.36,77252.04,0.0,0.0,0.0,0.0]
[1779369144896,74.36,77248.0,0.0,0.0,0.0,0.0]
[1779369148342,74.36,77232.4,0.0,0.0,0.0,0.0]
[1779369151945,74.36,77227.05,0.0,0.0,0.0,0.0]
[1779369156981,74.36,77225.71,0.0,0.0,0.0,0.0]
[1779369162018,74.36,77226.12,0.0,0.0,0.0,0.0]
[1779369167057,74.36,77226.09,0.0,0.0,0.0,0.0]
[1779369172095,74.36,77226.3,0.0,0.0,0.0,0.0]
[1779369177126,74.36,77231.31,0.0,0.0,0.0,0.0]
[1779369182164,74.36,77237.13,0.0,0.0,0.0,0.0]
[1779369185184,74.36,77251.87,0.0,0.0,0.0,0.0]
[1779369190219,74.36,77254.55,0.0,0.0,0.0,0.0]
[1779369195254,74.36,77247.91,0.0,0.0,0.0,0.0]
[1779369200289,74.36,77238.89,0.0,0.0,0.0,0.0]
[1779369205323,74.36,77235.28,0.0,0.0,0.0,0.0]
[1779369210358,74.36,77236.14,0.0,0.0,0.0,0.0]
[1779369215395,74.36,77236.45,0.0,0.0,0.0,0.0]
[1779369220430,74.36,77236.55,0.0,0.0,0.0,0.0]
[1779369225465,74.36,77232.38,0.0,0.0,0.0,0.0]
[1779369230500,74.36,77231.33,0.0,0.0,0.0,0.0]
[1779369235534,74.36,77229.48,0.0,0.0,0.0,0.0]
[1779369240569,74.36,77225.39,0.0,0.0,0.0,0.0]
[1779369245603,74.36,77220.96,0.0,0.0,0.0,0.0]
[1779369250640,74.36,77219.17,0.0,0.0,0.0,0.0]
[1779369256680,74.36,77220.24,0.0,0.0,0.0,0.0]
[1779369261715,74.36,77212.43,0.0,0.0,0.0,0.0]
[1779369266752,74.36,77213.99,0.0,0.0,0.0,0.0]
[1779369271786,74.36,77209.97,0.0,0.0,0.0,0.0]
[1779369276825,74.36,77208.35,0.0,0.0,0.0,0.0]
[1779369278838,74.36,77197.81,0.0,0.0,0.0,0.0]
[1779369280852,74.36,77207.95,0.0,0.0,0.0,0.0]
[1779369286894,74.36,77200.87,0.0,0.0,0.0,0.0]
[1779369291928,74.36,77196.08,0.0,0.0,0.0,0.0]
[1779369296964,74.36,77196.0,0.0,0.0,0.0,0.0]
[1779369301998,74.36,77190.33,0.0,0.0,0.0,0.0]
[1779369307037,74.36,77187.04,0.0,0.0,0.0,0.0]
[1779369313079,74.36,77179.45,0.0,0.0,0.0,0.0]
[1779369318114,74.36,77171.31,0.0,0.0,0.0,0.0]
[1779369319542,74.36,77162.04,0.0,0.0,0.0,0.0]
[1779369325167,74.36,77158.32,0.0,0.0,0.0,0.0]
[1779369329612,74.36,77147.51,0.0,0.0,0.0,0.0]
[1779369331205,74.36,77146.54,0.0,0.0,0.0,0.0]
[1779369336240,74.36,77151.48,0.0,0.0,0.0,0.0]
[1779369341274,74.36,77148.05,0.0,0.0,0.0,0.0]
[1779369346309,74.36,77147.69,0.0,0.0,0.0,0.0]
[1779369351344,74.36,77147.21,0.0,0.0,0.0,0.0]
[1779369354367,74.36,77137.51,0.0,0.0,0.0,0.0]
[1779369358397,74.36,77151.3,0.0,0.0,0.0,0.0]
[1779369363434,74.36,77159.5,0.0,0.0,0.0,0.0]
[1779369366453,74.36,77168.98,0.0,0.0,0.0,0.0]
[1779369371487,74.36,77173.23,0.0,0.0,0.0,0.0]
[1779369376524,74.36,77179.05,0.0,0.0,0.0,0.0]
[1779369381558,74.36,77179.2,0.0,0.0,0.0,0.0]
[1779369386594,74.36,77179.94,0.0,0.0,0.0,0.0]
[1779369390624,74.36,77190.19,0.0,0.0,0.0,0.0]
[1779369395659,74.36,77199.67,0.0,0.0,0.0,0.0]
[1779369400696,74.36,77200.45,0.0,0.0,0.0,0.0]
[1779369405728,74.36,77202.11,0.0,0.0,0.0,0.0]
[1779369410762,74.36,77201.38,0.0,0.0,0.0,0.0]
[1779369415797,74.36,77200.54,0.0,0.0,0.0,0.0]
[1779369420833,74.36,77199.49,0.0,0.0,0.0,0.0]
[1779369425868,74.36,77197.83,0.0,0.0,0.0,0.0]
[1779369430903,74.36,77193.66,0.0,0.0,0.0,0.0]
[1779369435939,74.36,77193.73,0.0,0.0,0.0,0.0]
[1779369438962,74.36,77184.59,0.0,0.0,0.0,0.0]
[1779369443997,74.36,77185.06,0.0,0.0,0.0,0.0]
[1779369449031,74.36,77179.62,0.0,0.0,0.0,0.0]
[1779369454065,74.36,77179.82,0.0,0.0,0.0,0.0]
[1779369459102,74.36,77174.4,0.0,0.0,0.0,0.0]
[1779369464137,74.36,77163.86,0.0,0.0,0.0,0.0]
[1779369469172,74.36,77163.24,0.0,0.0,0.0,0.0]
[1779369472191,74.36,77178.37,0.0,0.0,0.0,0.0]
[1779369477228,74.36,77186.74,0.0,0.0,0.0,0.0]
[1779369482267,74.36,77177.46,0.0,0.0,0.0,0.0]
[1779369487302,74.36,77170.36,0.0,0.0,0.0,0.0]
[1779369490740,74.36,77160.75,0.0,0.0,0.0,0.0]
[1779369496366,74.36,77159.91,0.0,0.0,0.0,0.0]
[1779369501401,74.36,77157.88,0.0,0.0,0.0,0.0]
[1779369506435,74.36,77159.1,0.0,0.0,0.0,0.0]
[1779369511471,74.36,77159.38,0.0,0.0,0.0,0.0]
[1779369517512,74.36,77156.69,0.0,0.0,0.0,0.0]
[1779369520950,74.36,77167.73,0.0,0.0,0.0,0.0]
[1779369527585,74.36,77171.79,0.0,0.0,0.0,0.0]
[1779369532620,74.36,77175.18,0.0,0.0,0.0,0.0]
[1779369537654,74.36,77178.17,0.0,0.0,0.0,0.0]
[1779369542690,74.36,77176.32,0.0,0.0,0.0,0.0]
[1779369547725,74.36,77176.58,0.0,0.0,0.0,0.0]
[1779369552761,74.36,77173.31,0.0,0.0,0.0,0.0]
[1779369557796,74.36,77172.35,0.0,0.0,0.0,0.0]
[1779369562832,74.36,77173.78,0.0,0.0,0.0,0.0]
[1779369567867,74.36,77172.89,0.0,0.0,0.0,0.0]
[1779369571306,74.36,77170.93,0.0,0.0,0.0,0.0]
[1779369576929,74.36,77170.98,0.0,0.0,0.0,0.0]
[1779369581984,74.36,77166.71,0.0,0.0,0.0,0.0]
[1779369587011,74.36,77166.29,0.0,0.0,0.0,0.0]
[1779369591063,74.36,77176.94,0.0,0.0,0.0,0.0]
[1779369597106,74.36,77183.46,0.0,0.0,0.0,0.0]
[1779369602140,74.36,77187.22,0.0,0.0,0.0,0.0]
[1779369607175,74.36,77187.33,0.0,0.0,0.0,0.0]
[1779369614225,74.36,77187.79,0.0,0.0,0.0,0.0]
[1779369619259,74.36,77193.54,0.0,0.0,0.0,0.0]
[1779369621665,74.36,77182.25,0.0,0.0,0.0,0.0]
[1779369626308,74.36,77170.94,0.0,0.0,0.0,0.0]
[1779369631741,74.36,77166.9,0.0,0.0,0.0,0.0]
[1779369637386,74.36,77172.14,0.0,0.0,0.0,0.0]
[1779369642423,74.36,77180.46,0.0,0.0,0.0,0.0]
[1779369647455,74.36,77180.75,0.0,0.0,0.0,0.0]
[1779369652491,74.36,77187.15,0.0,0.0,0.0,0.0]
[1779369657526,74.36,77193.51,0.0,0.0,0.0,0.0]
[1779369662567,74.36,77194.77,0.0,0.0,0.0,0.0]
[1779369667602,74.36,77193.31,0.0,0.0,0.0,0.0]
[1779369669612,74.36,77206.29,0.0,0.0,0.0,0.0]
[1779369674647,74.36,77203.73,0.0,0.0,0.0,0.0]
[1779369679683,74.36,77191.52,0.0,0.0,0.0,0.0]
[1779369684719,74.36,77188.89,0.0,0.0,0.0,0.0]
[1779369690760,74.36,77187.28,0.0,0.0,0.0,0.0]
[1779369692167,74.36,77185.21,0.0,0.0,0.0,0.0]
[1779369697836,74.36,77194.65,0.0,0.0,0.0,0.0]
[1779369698849,74.36,77215.97,0.0,0.0,0.0,0.0]
[1779369699836,74.36,77233.18,0.0,0.0,0.0,0.0]
[1779369702242,74.36,77219.77,0.0,0.0,0.0,0.0]
[1779369707892,74.36,77225.51,0.0,0.0,0.0,0.0]
[1779369712926,74.36,77226.68,0.0,0.0,0.0,0.0]
[1779369717962,74.36,77223.92,0.0,0.0,0.0,0.0]
[1779369724009,74.36,77224.33,0.0,0.0,0.0,0.0]
[1779369729039,74.36,77224.55,0.0,0.0,0.0,0.0]
[1779369734075,74.36,77224.19,0.0,0.0,0.0,0.0]
[1779369739110,74.36,77223.24,0.0,0.0,0.0,0.0]
[1779369744147,74.36,77219.67,0.0,0.0,0.0,0.0]
[1779369749183,74.36,77222.44,0.0,0.0,0.0,0.0]
[1779369750189,74.36,77231.09,0.0,0.0,0.0,0.0]
[1779369755223,74.36,77243.25,0.0,0.0,0.0,0.0]
[1779369760259,74.36,77245.31,0.0,0.0,0.0,0.0]
[1779369766301,74.36,77242.71,0.0,0.0,0.0,0.0]
[1779369771336,74.36,77245.13,0.0,0.0,0.0,0.0]
[1779369776371,74.36,77249.08,0.0,0.0,0.0,0.0]
[1779369781405,74.36,77248.91,0.0,0.0,0.0,0.0]
[1779369786441,74.36,77249.68,0.0,0.0,0.0,0.0]
[1779369791475,74.36,77252.21,0.0,0.0,0.0,0.0]
[1779369796510,74.36,77245.4,0.0,0.0,0.0,0.0]
[1779369801548,74.36,77245.28,0.0,0.0,0.0,0.0]
[1779369806582,74.36,77243.28,0.0,0.0,0.0,0.0]
[1779369811617,74.36,77242.18,0.0,0.0,0.0,0.0]
[1779369817659,74.36,77242.76,0.0,0.0,0.0,0.0]
[1779369822699,74.36,77243.79,0.0,0.0,0.0,0.0]
[1779369824711,74.36,77230.75,0.0,0.0,0.0,0.0]
[1779369829746,74.36,77236.34,0.0,0.0,0.0,0.0]
[1779369834781,74.36,77233.71,0.0,0.0,0.0,0.0]
[1779369839816,74.36,77231.12,0.0,0.0,0.0,0.0]
[1779369844853,74.36,77228.48,0.0,0.0,0.0,0.0]
[1779369849888,74.36,77228.46,0.0,0.0,0.0,0.0]
[1779369854925,74.36,77220.21,0.0,0.0,0.0,0.0]
[1779369859963,74.36,77218.62,0.0,0.0,0.0,0.0]
[1779369864994,74.36,77219.17,0.0,0.0,0.0,0.0]
[1779369870031,74.36,77219.02,0.0,0.0,0.0,0.0]
[1779369875068,74.36,77220.26,0.0,0.0,0.0,0.0]
[1779369880100,74.36,77222.25,0.0,0.0,0.0,0.0]
[1779369886148,74.36,77221.64,0.0,0.0,0.0,0.0]
[1779369891183,74.36,77223.76,0.0,0.0,0.0,0.0]
[1779369896212,74.36,77221.89,0.0,0.0,0.0,0.0]
[1779369901259,74.36,77224.06,0.0,0.0,0.0,0.0]
[1779369902257,74.36,77209.23,0.0,0.0,0.0,0.0]
[1779369904289,74.36,77197.82,0.0,0.0,0.0,0.0]
[1779369905297,74.36,77189.02,0.0,0.0,0.0,0.0]
[1779369907314,74.36,77180.39,0.0,0.0,0.0,0.0]
[1779369912351,74.36,77175.06,0.0,0.0,0.0,0.0]
[1779369917441,74.36,77169.55,0.0,0.0,0.0,0.0]
[1779369918420,74.36,77178.62,0.0,0.0,0.0,0.0]
[1779369919405,74.36,77190.71,0.0,0.0,0.0,0.0]
[1779369921420,74.36,77204.06,0.0,0.0,0.0,0.0]
[1779369926455,74.36,77208.89,0.0,0.0,0.0,0.0]
[1779369931489,74.36,77205.66,0.0,0.0,0.0,0.0]
[1779369936526,74.36,77203.4,0.0,0.0,0.0,0.0]
[1779369941560,74.36,77205.1,0.0,0.0,0.0,0.0]
[1779369946966,74.36,77204.95,0.0,0.0,0.0,0.0]
[1779369952639,74.36,77197.08,0.0,0.0,0.0,0.0]
[1779369957680,74.36,77197.06,0.0,0.0,0.0,0.0]
[1779369962708,74.36,77196.18,0.0,0.0,0.0,0.0]
[1779369968751,74.36,77195.08,0.0,0.0,0.0,0.0]
[1779369973788,74.36,77193.57,0.0,0.0,0.0,0.0]
[1779369978821,74.36,77197.66,0.0,0.0,0.0,0.0]
[1779369983857,74.36,77196.72,0.0,0.0,0.0,0.0]
[1779369988891,74.36,77199.43,0.0,0.0,0.0,0.0]
[1779369991912,74.36,77198.62,0.0,0.0,0.0,0.0]
[1779369997318,74.36,77198.94,0.0,0.0,0.0,0.0]
[1779370003995,74.36,77195.63,0.0,0.0,0.0,0.0]
[1779370009031,74.36,77192.82,0.0,0.0,0.0,0.0]
[1779370014066,74.36,77194.84,0.0,0.0,0.0,0.0]
[1779370019101,74.36,77193.23,0.0,0.0,0.0,0.0]
[1779370024135,74.36,77191.38,0.0,0.0,0.0,0.0]
[1779370029171,74.36,77190.56,0.0,0.0,0.0,0.0]
[1779370034205,74.36,77189.74,0.0,0.0,0.0,0.0]
[1779370039241,74.36,77189.28,0.0,0.0,0.0,0.0]
[1779370042262,74.36,77179.4,0.0,0.0,0.0,0.0]
[1779370047296,74.36,77180.82,0.0,0.0,0.0,0.0]
[1779370052333,74.36,77189.45,0.0,0.0,0.0,0.0]
[1779370057366,74.36,77189.93,0.0,0.0,0.0,0.0]
[1779370062401,74.36,77187.72,0.0,0.0,0.0,0.0]
[1779370067437,74.36,77187.17,0.0,0.0,0.0,0.0]
[1779370073480,74.36,77188.61,0.0,0.0,0.0,0.0]
[1779370078514,74.36,77188.99,0.0,0.0,0.0,0.0]
[1779370083550,74.36,77188.71,0.0,0.0,0.0,0.0]
[1779370088585,74.36,77189.61,0.0,0.0,0.0,0.0]
[1779370093619,74.36,77190.09,0.0,0.0,0.0,0.0]
[1779370098654,74.36,77191.54,0.0,0.0,0.0,0.0]
[1779370103696,74.36,77188.97,0.0,0.0,0.0,0.0]
[1779370108730,74.36,77191.39,0.0,0.0,0.0,0.0]
[1779370113770,74.36,77192.47,0.0,0.0,0.0,0.0]
[1779370118805,74.36,77192.45,0.0,0.0,0.0,0.0]
[1779370123840,74.36,77192.46,0.0,0.0,0.0,0.0]
[1779370128876,74.36,77186.99,0.0,0.0,0.0,0.0]
[1779370133911,74.36,77187.15,0.0,0.0,0.0,0.0]
[1779370138945,74.36,77188.17,0.0,0.0,0.0,0.0]
[1779370143981,74.36,77196.56,0.0,0.0,0.0,0.0]
[1779370150024,74.36,77203.09,0.0,0.0,0.0,0.0]
[1779370155423,74.36,77212.31,0.0,0.0,0.0,0.0]
[1779370159086,74.36,77222.61,0.0,0.0,0.0,0.0]
[1779370164121,74.36,77223.78,0.0,0.0,0.0,0.0]
[1779370169156,74.36,77223.4,0.0,0.0,0.0,0.0]
[1779370173184,74.36,77222.72,0.0,0.0,0.0,0.0]
[1779370178219,74.36,77222.3,0.0,0.0,0.0,0.0]
[1779370183255,74.36,77221.63,0.0,0.0,0.0,0.0]
[1779370188289,74.36,77222.83,0.0,0.0,0.0,0.0]
[1779370193325,74.36,77224.1,0.0,0.0,0.0,0.0]
[1779370198360,74.36,77228.13,0.0,0.0,0.0,0.0]
[1779370203409,74.36,77233.9,0.0,0.0,0.0,0.0]
[1779370208464,74.36,77235.68,0.0,0.0,0.0,0.0]
[1779370213499,74.36,77226.46,0.0,0.0,0.0,0.0]
[1779370218549,74.36,77232.25,0.0,0.0,0.0,0.0]
[1779370220552,74.36,77250.15,0.0,0.0,0.0,0.0]
[1779370224581,74.36,77239.37,0.0,0.0,0.0,0.0]
[1779370229617,74.36,77236.14,0.0,0.0,0.0,0.0]
[1779370231629,74.36,77228.95,0.0,0.0,0.0,0.0]
[1779370236667,74.36,77237.0,0.0,0.0,0.0,0.0]
[1779370240697,74.36,77246.2,0.0,0.0,0.0,0.0]
[1779370245729,74.36,77240.98,0.0,0.0,0.0,0.0]
[1779370250765,74.36,77240.56,0.0,0.0,0.0,0.0]
[1779370253787,74.36,77229.91,0.0,0.0,0.0,0.0]
[1779370258822,74.36,77228.75,0.0,0.0,0.0,0.0]
[1779370261866,74.36,77207.78,0.0,0.0,0.0,0.0]
[1779370263878,74.36,77194.07,0.0,0.0,0.0,0.0]
[1779370268907,74.36,77189.82,0.0,0.0,0.0,0.0]
[1779370272299,74.36,77202.97,0.0,0.0,0.0,0.0]
[1779370277972,74.36,77195.65,0.0,0.0,0.0,0.0]
[1779370283010,74.36,77200.98,0.0,0.0,0.0,0.0]
[1779370285034,74.36,77180.43,0.0,0.0,0.0,0.0]
[1779370289054,74.36,77168.46,0.0,0.0,0.0,0.0]
[1779370291072,74.36,77166.82,0.0,0.0,0.0,0.0]
[1779370296103,74.36,77164.07,0.0,0.0,0.0,0.0]
[1779370298116,74.36,77144.31,0.0,0.0,0.0,0.0]
[1779370300130,74.36,77153.12,0.0,0.0,0.0,0.0]
[1779370304158,74.36,77143.61,0.0,0.0,0.0,0.0]
[1779370309194,74.36,77144.63,0.0,0.0,0.0,0.0]
[1779370311229,74.36,77130.67,0.0,0.0,0.0,0.0]
[1779370312585,74.36,77106.27,0.0,0.0,0.0,0.0]
[1779370317255,74.36,77092.85,0.0,0.0,0.0,0.0]
[1779370319270,74.36,77083.44,0.0,0.0,0.0,0.0]
[1779370324303,74.36,77091.09,0.0,0.0,0.0,0.0]
[1779370329338,74.36,77083.52,0.0,0.0,0.0,0.0]
[1779370332726,74.36,77092.52,0.0,0.0,0.0,0.0]
[1779370334373,74.36,77100.84,0.0,0.0,0.0,0.0]
[1779370339410,74.36,77108.74,0.0,0.0,0.0,0.0]
[1779370341424,74.36,77119.06,0.0,0.0,0.0,0.0]
[1779370342796,74.36,77129.76,0.0,0.0,0.0,0.0]
[1779370348473,74.36,77131.94,0.0,0.0,0.0,0.0]
[1779370350489,74.36,77142.66,0.0,0.0,0.0,0.0]
[1779370351498,74.36,77138.71,0.0,0.0,0.0,0.0]
[1779370354518,74.36,77129.13,0.0,0.0,0.0,0.0]
[1779370357539,74.36,77120.66,0.0,0.0,0.0,0.0]
[1779370362937,74.36,77121.04,0.0,0.0,0.0,0.0]
[1779370368616,74.36,77122.37,0.0,0.0,0.0,0.0]
[1779370373651,74.36,77119.35,0.0,0.0,0.0,0.0]
[1779370378687,74.36,77121.49,0.0,0.0,0.0,0.0]
[1779370383721,74.36,77127.49,0.0,0.0,0.0,0.0]
[1779370386742,74.36,77116.24,0.0,0.0,0.0,0.0]
[1779370389763,74.36,77091.93,0.0,0.0,0.0,0.0]
[1779370394804,74.36,77094.65,0.0,0.0,0.0,0.0]
[1779370399835,74.36,77105.84,0.0,0.0,0.0,0.0]
[1779370402863,74.36,77097.31,0.0,0.0,0.0,0.0]
[1779370404878,74.36,77081.47,0.0,0.0,0.0,0.0]
[1779370405890,74.36,77070.33,0.0,0.0,0.0,0.0]
[1779370406891,74.36,77054.83,0.0,0.0,0.0,0.0]
[1779370407898,74.36,77044.05,0.0,0.0,0.0,0.0]
[1779370408917,74.36,77054.58,0.0,0.0,0.0,0.0]
[1779370410922,74.36,77064.76,0.0,0.0,0.0,0.0]
[1779370411927,74.36,77064.26,0.0,0.0,0.0,0.0]
[1779370415958,74.36,77053.09,0.0,0.0,0.0,0.0]
[1779370417968,74.36,77044.56,0.0,0.0,0.0,0.0]
[1779370419990,74.36,77054.15,0.0,0.0,0.0,0.0]
[1779370420993,74.36,77062.84,0.0,0.0,0.0,0.0]
[1779370421997,74.36,77071.87,0.0,0.0,0.0,0.0]
[1779370426026,74.36,77084.01,0.0,0.0,0.0,0.0]
[1779370429061,74.36,77097.02,0.0,0.0,0.0,0.0]
[1779370431071,74.36,77088.2,0.0,0.0,0.0,0.0]
[1779370433086,74.36,77076.57,0.0,0.0,0.0,0.0]
[1779370438122,74.36,77072.01,0.0,0.0,0.0,0.0]
[1779370442149,74.36,77081.11,0.0,0.0,0.0,0.0]
[1779370445172,74.36,77094.91,0.0,0.0,0.0,0.0]
[1779370448192,74.36,77082.88,0.0,0.0,0.0,0.0]
[1779370450206,74.36,77093.78,0.0,0.0,0.0,0.0]
[1779370453232,74.36,77104.03,0.0,0.0,0.0,0.0]
[1779370454237,74.36,77114.03,0.0,0.0,0.0,0.0]
[1779370456254,74.36,77100.29,0.0,0.0,0.0,0.0]
[1779370461292,74.36,77097.74,0.0,0.0,0.0,0.0]
[1779370465315,74.36,77108.57,0.0,0.0,0.0,0.0]
[1779370468336,74.36,77117.2,0.0,0.0,0.0,0.0]
[1779370471357,74.36,77116.77,0.0,0.0,0.0,0.0]
[1779370476398,74.36,77119.13,0.0,0.0,0.0,0.0]
[1779370478423,74.36,77106.57,0.0,0.0,0.0,0.0]
[1779370483846,74.36,77113.12,0.0,0.0,0.0,0.0]
[1779370486473,74.36,77132.41,0.0,0.0,0.0,0.0]
[1779370489494,74.36,77141.05,0.0,0.0,0.0,0.0]
[1779370492537,74.36,77155.75,0.0,0.0,0.0,0.0]
[1779370497573,74.36,77163.48,0.0,0.0,0.0,0.0]
[1779370502610,74.36,77164.59,0.0,0.0,0.0,0.0]
[1779370507646,74.36,77157.23,0.0,0.0,0.0,0.0]
[1779370511674,74.36,77141.79,0.0,0.0,0.0,0.0]
[1779370512695,74.36,77129.66,0.0,0.0,0.0,0.0]
[1779370517738,74.36,77121.37,0.0,0.0,0.0,0.0]
[1779370522780,74.36,77128.47,0.0,0.0,0.0,0.0]
[1779370524133,74.36,77118.89,0.0,0.0,0.0,0.0]
[1779370528818,74.36,77130.55,0.0,0.0,0.0,0.0]
[1779370530833,74.36,77144.3,0.0,0.0,0.0,0.0]
[1779370534212,74.36,77162.0,0.0,0.0,0.0,0.0]
[1779370539895,74.36,77147.86,0.0,0.0,0.0,0.0]
[1779370542918,74.36,77129.36,0.0,0.0,0.0,0.0]
[1779370547955,74.36,77123.78,0.0,0.0,0.0,0.0]
[1779370552989,74.36,77122.19,0.0,0.0,0.0,0.0]
[1779370558025,74.36,77123.2,0.0,0.0,0.0,0.0]
[1779370562063,74.36,77137.05,0.0,0.0,0.0,0.0]
[1779370567098,74.36,77126.43,0.0,0.0,0.0,0.0]
[1779370572133,74.36,77122.22,0.0,0.0,0.0,0.0]
[1779370577180,74.36,77118.77,0.0,0.0,0.0,0.0]
[1779370581207,74.36,77128.64,0.0,0.0,0.0,0.0]
[1779370585238,74.36,77118.68,0.0,0.0,0.0,0.0]
[1779370590274,74.36,77121.19,0.0,0.0,0.0,0.0]
[1779370594301,74.36,77118.9,0.0,0.0,0.0,0.0]
[1779370599336,74.36,77121.37,0.0,0.0,0.0,0.0]
[1779370604372,74.36,77118.69,0.0,0.0,0.0,0.0]
[1779370605378,74.36,77110.09,0.0,0.0,0.0,0.0]
[1779370609406,74.36,77088.45,0.0,0.0,0.0,0.0]
[1779370614440,74.36,77087.88,0.0,0.0,0.0,0.0]
[1779370619478,74.36,77088.39,0.0,0.0,0.0,0.0]
[1779370624863,74.36,77091.39,0.0,0.0,0.0,0.0]
[1779370630554,74.36,77083.01,0.0,0.0,0.0,0.0]
[1779370632569,74.36,77074.06,0.0,0.0,0.0,0.0]
[1779370634933,74.36,77056.03,0.0,0.0,0.0,0.0]
[1779370637610,74.36,77045.09,0.0,0.0,0.0,0.0]
[1779370642652,74.36,77040.43,0.0,0.0,0.0,0.0]
[1779370645008,74.36,77051.28,0.0,0.0,0.0,0.0]
[1779370649693,74.36,77059.78,0.0,0.0,0.0,0.0]
[1779370652714,74.36,77081.9,0.0,0.0,0.0,0.0]
[1779370657750,74.36,77071.38,0.0,0.0,0.0,0.0]
[1779370662784,74.36,77072.68,0.0,0.0,0.0,0.0]
[1779370665150,74.36,77086.88,0.0,0.0,0.0,0.0]
[1779370666817,74.36,77099.58,0.0,0.0,0.0,0.0]
[1779370670855,74.36,77115.93,0.0,0.0,0.0,0.0]
[1779370673881,74.36,77105.85,0.0,0.0,0.0,0.0]
[1779370676902,74.36,77095.47,0.0,0.0,0.0,0.0]
[1779370677908,74.36,77081.16,0.0,0.0,0.0,0.0]
[1779370678917,74.36,77072.03,0.0,0.0,0.0,0.0]
[1779370680931,74.36,77058.78,0.0,0.0,0.0,0.0]
[1779370683955,74.36,77074.43,0.0,0.0,0.0,0.0]
[1779370685307,74.36,77063.55,0.0,0.0,0.0,0.0]
[1779370688988,74.36,77053.17,0.0,0.0,0.0,0.0]
[1779370694027,74.36,77047.65,0.0,0.0,0.0,0.0]
[1779370697046,74.36,77058.31,0.0,0.0,0.0,0.0]
[1779370702118,74.36,77049.27,0.0,0.0,0.0,0.0]
[1779370705454,74.36,77036.28,0.0,0.0,0.0,0.0]
[1779370709167,74.36,77021.48,0.0,0.0,0.0,0.0]
[1779370710175,74.36,77011.12,0.0,0.0,0.0,0.0]
[1779370711182,74.36,77010.48,0.0,0.0,0.0,0.0]
[1779370715536,74.36,77022.47,0.0,0.0,0.0,0.0]
[1779370721253,74.36,77022.58,0.0,0.0,0.0,0.0]
[1779370723301,74.36,77031.44,0.0,0.0,0.0,0.0]
[1779370724323,74.36,77014.29,0.0,0.0,0.0,0.0]
[1779370725621,74.36,76922.6,0.0,0.0,0.0,0.0]
[1779370728337,74.36,76900.35,0.0,0.0,0.0,0.0]
[1779370730354,74.36,76891.83,0.0,0.0,0.0,0.0]
[1779370735398,74.36,76868.14,0.0,0.0,0.0,0.0]
[1779370740443,74.36,76877.88,0.0,0.0,0.0,0.0]
[1779370742466,74.36,76860.47,0.0,0.0,0.0,0.0]
[1779370743473,74.36,76830.23,0.0,0.0,0.0,0.0]
[1779370744468,74.36,76799.0,0.0,0.0,0.0,0.0]
[1779370746492,74.36,76820.33,0.0,0.0,0.0,0.0]
[1779370748506,74.36,76808.1,0.0,0.0,0.0,0.0]
[1779370753544,74.36,76804.66,0.0,0.0,0.0,0.0]
[1779370755570,74.36,76817.53,0.0,0.0,0.0,0.0]
[1779370758587,74.36,76804.81,0.0,0.0,0.0,0.0]
[1779370763624,74.36,76807.59,0.0,0.0,0.0,0.0]
[1779370765643,74.36,76818.94,0.0,0.0,0.0,0.0]
[1779370770681,74.36,76824.86,0.0,0.0,0.0,0.0]
[1779370775717,74.36,76851.09,0.0,0.0,0.0,0.0]
[1779370776725,74.36,76862.1,0.0,0.0,0.0,0.0]
[1779370781760,74.36,76867.23,0.0,0.0,0.0,0.0]
[1779370782769,74.36,76882.46,0.0,0.0,0.0,0.0]
[1779370786150,74.36,76894.21,0.0,0.0,0.0,0.0]
[1779370787809,74.36,76879.42,0.0,0.0,0.0,0.0]
[1779370788824,74.36,76861.73,0.0,0.0,0.0,0.0]
[1779370790861,74.36,76830.61,0.0,0.0,0.0,0.0]
[1779370791842,74.36,76798.85,0.0,0.0,0.0,0.0]
[1779370794877,74.36,76812.8,0.0,0.0,0.0,0.0]
[1779370796294,74.36,76843.57,0.0,0.0,0.0,0.0]
[1779370797904,74.36,76852.29,0.0,0.0,0.0,0.0]
[1779370798915,74.36,76842.68,0.0,0.0,0.0,0.0]
[1779370801936,74.36,76833.09,0.0,0.0,0.0,0.0]
[1779370806970,74.36,76840.62,0.0,0.0,0.0,0.0]
[1779370812013,74.36,76837.19,0.0,0.0,0.0,0.0]
[1779370813013,74.36,76827.25,0.0,0.0,0.0,0.0]
[1779370815028,74.36,76835.78,0.0,0.0,0.0,0.0]
[1779370820067,74.36,76843.38,0.0,0.0,0.0,0.0]
[1779370824100,74.36,76851.72,0.0,0.0,0.0,0.0]
[1779370826518,74.36,76861.62,0.0,0.0,0.0,0.0]
[1779370832164,74.36,76873.11,0.0,0.0,0.0,0.0]
[1779370837203,74.36,76867.78,0.0,0.0,0.0,0.0]
[1779370842238,74.36,76882.97,0.0,0.0,0.0,0.0]
[1779370847269,74.36,76876.07,0.0,0.0,0.0,0.0]
[1779370850290,74.36,76857.79,0.0,0.0,0.0,0.0]
[1779370853311,74.36,76842.9,0.0,0.0,0.0,0.0]
[1779370855330,74.36,76834.23,0.0,0.0,0.0,0.0]
[1779370860380,74.36,76835.04,0.0,0.0,0.0,0.0]
[1779370864401,74.36,76826.57,0.0,0.0,0.0,0.0]
[1779370869436,74.36,76832.6,0.0,0.0,0.0,0.0]
[1779370873463,74.36,76846.86,0.0,0.0,0.0,0.0]
[1779370878499,74.36,76863.96,0.0,0.0,0.0,0.0]
[1779370880518,74.36,76874.86,0.0,0.0,0.0,0.0]
[1779370881519,74.36,76889.48,0.0,0.0,0.0,0.0]
[1779370883544,74.36,76878.08,0.0,0.0,0.0,0.0]
[1779370887571,74.36,76868.86,0.0,0.0,0.0,0.0]
[1779370892607,74.36,76890.3,0.0,0.0,0.0,0.0]
[1779370897648,74.36,76885.56,0.0,0.0,0.0,0.0]
[1779370901672,74.36,76896.8,0.0,0.0,0.0,0.0]
[1779370903689,74.36,76916.15,0.0,0.0,0.0,0.0]
[1779370905701,74.36,76905.5,0.0,0.0,0.0,0.0]
[1779370910735,74.36,76900.79,0.0,0.0,0.0,0.0]
[1779370915771,74.36,76897.31,0.0,0.0,0.0,0.0]
[1779370920808,74.36,76895.48,0.0,0.0,0.0,0.0]
[1779370925852,74.36,76882.27,0.0,0.0,0.0,0.0]
[1779370926859,74.36,76865.43,0.0,0.0,0.0,0.0]
[1779370927864,74.36,76878.92,0.0,0.0,0.0,0.0]
[1779370931894,74.36,76866.44,0.0,0.0,0.0,0.0]
[1779370935919,74.36,76858.1,0.0,0.0,0.0,0.0]
[1779370940962,74.36,76847.47,0.0,0.0,0.0,0.0]
[1779370942981,74.36,76860.53,0.0,0.0,0.0,0.0]
[1779370943986,74.36,76876.28,0.0,0.0,0.0,0.0]
[1779370949023,74.36,76873.27,0.0,0.0,0.0,0.0]
[1779370953052,74.36,76870.67,0.0,0.0,0.0,0.0]
[1779370957483,74.36,76861.76,0.0,0.0,0.0,0.0]
[1779370962116,74.36,76852.57,0.0,0.0,0.0,0.0]
[1779370967555,74.36,76861.13,0.0,0.0,0.0,0.0]
[1779370973193,74.36,76858.61,0.0,0.0,0.0,0.0]
[1779370977625,74.36,76869.8,0.0,0.0,0.0,0.0]
[1779370982261,74.36,76878.25,0.0,0.0,0.0,0.0]
[1779370987696,74.36,76860.28,0.0,0.0,0.0,0.0]
[1779370991320,74.36,76850.51,0.0,0.0,0.0,0.0]
[1779370996358,74.36,76850.14,0.0,0.0,0.0,0.0]
[1779371001393,74.36,76846.21,0.0,0.0,0.0,0.0]
[1779371006430,74.36,76839.87,0.0,0.0,0.0,0.0]
[1779371011467,74.36,76841.77,0.0,0.0,0.0,0.0]
[1779371016537,74.36,76854.88,0.0,0.0,0.0,0.0]
[1779371017913,74.36,76865.21,0.0,0.0,0.0,0.0]
[1779371020542,74.36,76873.52,0.0,0.0,0.0,0.0]
[1779371022556,74.36,76849.44,0.0,0.0,0.0,0.0]
[1779371023562,74.36,76839.43,0.0,0.0,0.0,0.0]
[1779371025578,74.36,76825.34,0.0,0.0,0.0,0.0]
[1779371029604,74.36,76816.12,0.0,0.0,0.0,0.0]
[1779371031620,74.36,76807.42,0.0,0.0,0.0,0.0]
[1779371033631,74.36,76797.82,0.0,0.0,0.0,0.0]
[1779371034639,74.36,76786.68,0.0,0.0,0.0,0.0]
[1779371038066,74.36,76775.35,0.0,0.0,0.0,0.0]
[1779371040683,74.36,76757.93,0.0,0.0,0.0,0.0]
[1779371042761,74.36,76746.39,0.0,0.0,0.0,0.0]
[1779371043722,74.36,76711.55,0.0,0.0,0.0,0.0]
[1779371047766,74.36,76698.53,0.0,0.0,0.0,0.0]
[1779371052827,74.36,76704.27,0.0,0.0,0.0,0.0]
[1779371053834,74.36,76719.63,0.0,0.0,0.0,0.0]
[1779371055847,74.36,76729.33,0.0,0.0,0.0,0.0]
[1779371060883,74.36,76741.93,0.0,0.0,0.0,0.0]
[1779371063903,74.36,76751.07,0.0,0.0,0.0,0.0]
[1779371066925,74.36,76722.99,0.0,0.0,0.0,0.0]
[1779371067933,74.36,76709.31,0.0,0.0,0.0,0.0]
[1779371072985,74.36,76713.85,0.0,0.0,0.0,0.0]
[1779371075001,74.36,76699.1,0.0,0.0,0.0,0.0]
[1779371076014,74.36,76684.75,0.0,0.0,0.0,0.0]
[1779371078040,74.36,76675.96,0.0,0.0,0.0,0.0]
[1779371080044,74.36,76665.29,0.0,0.0,0.0,0.0]
[1779371085086,74.36,76666.07,0.0,0.0,0.0,0.0]
[1779371086084,74.36,76685.13,0.0,0.0,0.0,0.0]
[1779371090114,74.36,76676.57,0.0,0.0,0.0,0.0]
[1779371095159,74.36,76683.05,0.0,0.0,0.0,0.0]
[1779371100202,74.36,76689.04,0.0,0.0,0.0,0.0]
[1779371102216,74.36,76716.58,0.0,0.0,0.0,0.0]
[1779371104250,74.36,76726.13,0.0,0.0,0.0,0.0]
[1779371105248,74.36,76701.02,0.0,0.0,0.0,0.0]
[1779371107268,74.36,76709.29,0.0,0.0,0.0,0.0]
[1779371109273,74.36,76727.28,0.0,0.0,0.0,0.0]
[1779371113310,74.36,76741.74,0.0,0.0,0.0,0.0]
[1779371118841,74.36,76756.18,0.0,0.0,0.0,0.0]
[1779371121372,74.36,76770.16,0.0,0.0,0.0,0.0]
[1779371126402,74.36,76780.27,0.0,0.0,0.0,0.0]
[1779371128909,74.36,76795.41,0.0,0.0,0.0,0.0]
[1779371131437,74.36,76785.95,0.0,0.0,0.0,0.0]
[1779371132449,74.36,76775.29,0.0,0.0,0.0,0.0]
[1779371133453,74.36,76763.36,0.0,0.0,0.0,0.0]
[1779371136484,74.36,76775.51,0.0,0.0,0.0,0.0]
[1779371140507,74.36,76767.17,0.0,0.0,0.0,0.0]
[1779371145553,74.36,76773.27,0.0,0.0,0.0,0.0]
[1779371150590,74.36,76778.09,0.0,0.0,0.0,0.0]
[1779371151596,74.36,76786.48,0.0,0.0,0.0,0.0]
[1779371156632,74.36,76805.9,0.0,0.0,0.0,0.0]
[1779371159158,74.36,76823.73,0.0,0.0,0.0,0.0]
[1779371161668,74.36,76833.72,0.0,0.0,0.0,0.0]
[1779371163683,74.36,76844.83,0.0,0.0,0.0,0.0]
[1779371169248,74.36,76838.99,0.0,0.0,0.0,0.0]
[1779371174761,74.36,76842.67,0.0,0.0,0.0,0.0]
[1779371179796,74.36,76842.89,0.0,0.0,0.0,0.0]
[1779371182823,74.36,76853.77,0.0,0.0,0.0,0.0]
[1779371183827,74.36,76864.23,0.0,0.0,0.0,0.0]
[1779371184834,74.36,76876.12,0.0,0.0,0.0,0.0]
[1779371187855,74.36,76885.35,0.0,0.0,0.0,0.0]
[1779371190888,74.36,76900.9,0.0,0.0,0.0,0.0]
[1779371193949,74.36,76893.2,0.0,0.0,0.0,0.0]
[1779371196932,74.36,76883.21,0.0,0.0,0.0,0.0]
[1779371197940,74.36,76874.73,0.0,0.0,0.0,0.0]
[1779371199953,74.36,76857.62,0.0,0.0,0.0,0.0]
[1779371201976,74.36,76848.41,0.0,0.0,0.0,0.0]
[1779371207010,74.36,76839.24,0.0,0.0,0.0,0.0]
[1779371212048,74.36,76833.71,0.0,0.0,0.0,0.0]
[1779371214058,74.36,76820.2,0.0,0.0,0.0,0.0]
[1779371217082,74.36,76831.54,0.0,0.0,0.0,0.0]
[1779371222193,74.36,76831.2,0.0,0.0,0.0,0.0]
[1779371223172,74.36,76814.12,0.0,0.0,0.0,0.0]
[1779371224179,74.36,76790.0,0.0,0.0,0.0,0.0]
[1779371227207,74.36,76800.55,0.0,0.0,0.0,0.0]
[1779371232243,74.36,76803.01,0.0,0.0,0.0,0.0]
[1779371235264,74.36,76811.56,0.0,0.0,0.0,0.0]
[1779371240307,74.36,76824.12,0.0,0.0,0.0,0.0]
[1779371245340,74.36,76817.36,0.0,0.0,0.0,0.0]
[1779371249373,74.36,76802.12,0.0,0.0,0.0,0.0]
[1779371251384,74.36,76798.08,0.0,0.0,0.0,0.0]
[1779371256419,74.36,76806.54,0.0,0.0,0.0,0.0]
[1779371258436,74.36,76797.32,0.0,0.0,0.0,0.0]
[1779371260449,74.36,76785.99,0.0,0.0,0.0,0.0]
[1779371265484,74.36,76789.64,0.0,0.0,0.0,0.0]
[1779371270519,74.36,76790.93,0.0,0.0,0.0,0.0]
[1779371275562,74.36,76784.36,0.0,0.0,0.0,0.0]
[1779371280598,74.36,76789.46,0.0,0.0,0.0,0.0]
[1779371283635,74.36,76780.85,0.0,0.0,0.0,0.0]
[1779371288661,74.36,76785.92,0.0,0.0,0.0,0.0]
[1779371293695,74.36,76792.53,0.0,0.0,0.0,0.0]
[1779371298730,74.36,76800.41,0.0,0.0,0.0,0.0]
[1779371300246,74.36,76810.72,0.0,0.0,0.0,0.0]
[1779371302758,74.36,76823.03,0.0,0.0,0.0,0.0]
[1779371304772,74.36,76813.57,0.0,0.0,0.0,0.0]
[1779371307796,74.36,76800.55,0.0,0.0,0.0,0.0]
[1779371310316,74.36,76788.03,0.0,0.0,0.0,0.0]
[1779371311822,74.36,76787.44,0.0,0.0,0.0,0.0]
[1779371316858,74.36,76786.48,0.0,0.0,0.0,0.0]
[1779371321893,74.36,76780.71,0.0,0.0,0.0,0.0]
[1779371325922,74.36,76794.09,0.0,0.0,0.0,0.0]
[1779371330956,74.36,76792.06,0.0,0.0,0.0,0.0]
[1779371335992,74.36,76792.09,0.0,0.0,0.0,0.0]
[1779371341028,74.36,76793.01,0.0,0.0,0.0,0.0]
[1779371346064,74.36,76796.22,0.0,0.0,0.0,0.0]
[1779371350607,74.36,76781.04,0.0,0.0,0.0,0.0]
[1779371354123,74.36,76771.11,0.0,0.0,0.0,0.0]
[1779371359158,74.36,76780.08,0.0,0.0,0.0,0.0]
[1779371364193,74.36,76769.36,0.0,0.0,0.0,0.0]
[1779371369231,74.36,76763.64,0.0,0.0,0.0,0.0]
[1779371371245,74.36,76762.9,0.0,0.0,0.0,0.0]
[1779371375276,74.36,76749.28,0.0,0.0,0.0,0.0]
[1779371379302,74.36,76740.25,0.0,0.0,0.0,0.0]
[1779371380373,74.36,76729.21,0.0,0.0,0.0,0.0]
[1779371386358,74.36,76731.54,0.0,0.0,0.0,0.0]
[1779371391393,74.36,76725.35,0.0,0.0,0.0,0.0]
[1779371394412,74.36,76735.38,0.0,0.0,0.0,0.0]
[1779371396426,74.36,76721.17,0.0,0.0,0.0,0.0]
[1779371401464,74.36,76718.78,0.0,0.0,0.0,0.0]
[1779371403475,74.36,76730.77,0.0,0.0,0.0,0.0]
[1779371405490,74.36,76743.44,0.0,0.0,0.0,0.0]
[1779371408514,74.36,76754.47,0.0,0.0,0.0,0.0]
[1779371409522,74.36,76763.33,0.0,0.0,0.0,0.0]
[1779371411534,74.36,76753.99,0.0,0.0,0.0,0.0]
[1779371413546,74.36,76744.9,0.0,0.0,0.0,0.0]
[1779371418590,74.36,76738.29,0.0,0.0,0.0,0.0]
[1779371423616,74.36,76743.54,0.0,0.0,0.0,0.0]
[1779371426645,74.36,76756.68,0.0,0.0,0.0,0.0]
[1779371431678,74.36,76758.76,0.0,0.0,0.0,0.0]
[1779371434695,74.36,76768.77,0.0,0.0,0.0,0.0]
[1779371435702,74.36,76778.17,0.0,0.0,0.0,0.0]
[1779371438723,74.36,76787.54,0.0,0.0,0.0,0.0]
[1779371442749,74.36,76799.61,0.0,0.0,0.0,0.0]
[1779371444768,74.36,76810.42,0.0,0.0,0.0,0.0]
[1779371446292,74.36,76822.32,0.0,0.0,0.0,0.0]
[1779371447789,74.36,76830.79,0.0,0.0,0.0,0.0]
[1779371450807,74.36,76840.0,0.0,0.0,0.0,0.0]
[1779371456363,74.36,76839.56,0.0,0.0,0.0,0.0]
[1779371458890,74.36,76851.89,0.0,0.0,0.0,0.0]
[1779371462945,74.36,76861.45,0.0,0.0,0.0,0.0]
[1779371467979,74.36,76863.71,0.0,0.0,0.0,0.0]
[1779371469994,74.36,76854.42,0.0,0.0,0.0,0.0]
[1779371472026,74.36,76845.58,0.0,0.0,0.0,0.0]
[1779371476045,74.36,76836.94,0.0,0.0,0.0,0.0]
[1779371478062,74.36,76828.44,0.0,0.0,0.0,0.0]
[1779371479070,74.36,76810.52,0.0,0.0,0.0,0.0]
[1779371481087,74.36,76797.61,0.0,0.0,0.0,0.0]
[1779371483101,74.36,76806.11,0.0,0.0,0.0,0.0]
[1779371484109,74.36,76814.69,0.0,0.0,0.0,0.0]
[1779371487131,74.36,76803.74,0.0,0.0,0.0,0.0]
[1779371490158,74.36,76812.61,0.0,0.0,0.0,0.0]
[1779371493176,74.36,76807.21,0.0,0.0,0.0,0.0]
[1779371498218,74.36,76798.01,0.0,0.0,0.0,0.0]
[1779371503253,74.36,76800.81,0.0,0.0,0.0,0.0]
[1779371508288,74.36,76803.82,0.0,0.0,0.0,0.0]
[1779371513322,74.36,76800.31,0.0,0.0,0.0,0.0]
[1779371518358,74.36,76807.75,0.0,0.0,0.0,0.0]
[1779371520379,74.36,76843.15,0.0,0.0,0.0,0.0]
[1779371521385,74.36,76898.9,0.0,0.0,0.0,0.0]
[1779371522447,74.36,76907.29,0.0,0.0,0.0,0.0]
[1779371523491,74.36,76918.68,0.0,0.0,0.0,0.0]
[1779371524436,74.36,76944.06,0.0,0.0,0.0,0.0]
[1779371526449,74.36,76953.98,0.0,0.0,0.0,0.0]
[1779371530480,74.36,76968.02,0.0,0.0,0.0,0.0]
[1779371535517,74.36,76954.54,0.0,0.0,0.0,0.0]
[1779371536525,74.36,76966.41,0.0,0.0,0.0,0.0]
[1779371538538,74.36,76950.6,0.0,0.0,0.0,0.0]
[1779371543574,74.36,76963.94,0.0,0.0,0.0,0.0]
[1779371546596,74.36,76946.5,0.0,0.0,0.0,0.0]
[1779371547093,74.36,76929.77,0.0,0.0,0.0,0.0]
[1779371549664,74.36,76918.35,0.0,0.0,0.0,0.0]
[1779371551642,74.36,76938.86,0.0,0.0,0.0,0.0]
[1779371553655,74.36,76926.38,0.0,0.0,0.0,0.0]
[1779371557167,74.36,76901.12,0.0,0.0,0.0,0.0]
[1779371562722,74.36,76900.77,0.0,0.0,0.0,0.0]
[1779371567756,74.36,76904.12,0.0,0.0,0.0,0.0]
[1779371571785,74.36,76895.33,0.0,0.0,0.0,0.0]
[1779371577313,74.36,76902.24,0.0,0.0,0.0,0.0]
[1779371580852,74.36,76913.43,0.0,0.0,0.0,0.0]
[1779371583887,74.36,76921.77,0.0,0.0,0.0,0.0]
[1779371584896,74.36,76941.46,0.0,0.0,0.0,0.0]
[1779371587382,74.36,76953.48,0.0,0.0,0.0,0.0]
[1779371592946,74.36,76963.37,0.0,0.0,0.0,0.0]
[1779371594960,74.36,76971.89,0.0,0.0,0.0,0.0]
[1779371599994,74.36,76968.92,0.0,0.0,0.0,0.0]
[1779371605036,74.36,76973.94,0.0,0.0,0.0,0.0]
[1779371606054,74.36,76958.2,0.0,0.0,0.0,0.0]
[1779371607537,74.36,76934.02,0.0,0.0,0.0,0.0]
[1779371613099,74.36,76938.45,0.0,0.0,0.0,0.0]
[1779371616259,74.36,76929.86,0.0,0.0,0.0,0.0]
[1779371617652,74.36,76921.48,0.0,0.0,0.0,0.0]
[1779371622295,74.36,76912.84,0.0,0.0,0.0,0.0]
[1779371626323,74.36,76904.59,0.0,0.0,0.0,0.0]
[1779371631361,74.36,76917.12,0.0,0.0,0.0,0.0]
[1779371636396,74.36,76924.56,0.0,0.0,0.0,0.0]
[1779371640422,74.36,76933.61,0.0,0.0,0.0,0.0]
[1779371645461,74.36,76920.19,0.0,0.0,0.0,0.0]
[1779371646467,74.36,76928.62,0.0,0.0,0.0,0.0]
[1779371651501,74.36,76933.3,0.0,0.0,0.0,0.0]
[1779371656536,74.36,76946.27,0.0,0.0,0.0,0.0]
[1779371661584,74.36,76947.54,0.0,0.0,0.0,0.0]
[1779371666609,74.36,76957.11,0.0,0.0,0.0,0.0]
[1779371671646,74.36,76964.14,0.0,0.0,0.0,0.0]
[1779371673658,74.36,76985.82,0.0,0.0,0.0,0.0]
[1779371674666,74.36,76999.02,0.0,0.0,0.0,0.0]
[1779371677687,74.36,77007.82,0.0,0.0,0.0,0.0]
[1779371678701,74.36,77018.69,0.0,0.0,0.0,0.0]
[1779371679701,74.36,77026.97,0.0,0.0,0.0,0.0]
[1779371680709,74.36,77047.97,0.0,0.0,0.0,0.0]
[1779371685745,74.36,77050.39,0.0,0.0,0.0,0.0]
[1779371690780,74.36,77050.17,0.0,0.0,0.0,0.0]
[1779371694809,74.36,77035.79,0.0,0.0,0.0,0.0]
[1779371698277,74.36,77022.58,0.0,0.0,0.0,0.0]
[1779371701862,74.36,77031.74,0.0,0.0,0.0,0.0]
[1779371702868,74.36,77049.12,0.0,0.0,0.0,0.0]
[1779371708353,74.36,77049.74,0.0,0.0,0.0,0.0]
[1779371711971,74.36,77066.7,0.0,0.0,0.0,0.0]
[1779371713960,74.36,77087.2,0.0,0.0,0.0,0.0]
[1779371714963,74.36,77115.14,0.0,0.0,0.0,0.0]
[1779371715971,74.36,77132.48,0.0,0.0,0.0,0.0]
[1779371721009,74.36,77137.67,0.0,0.0,0.0,0.0]
[1779371723053,74.36,77125.47,0.0,0.0,0.0,0.0]
[1779371724043,74.36,77105.22,0.0,0.0,0.0,0.0]
[1779371725050,74.36,77085.79,0.0,0.0,0.0,0.0]
[1779371730081,74.36,77086.04,0.0,0.0,0.0,0.0]
[1779371731084,74.36,77085.12,0.0,0.0,0.0,0.0]
[1779371732091,74.36,77074.82,0.0,0.0,0.0,0.0]
[1779371735113,74.36,77066.49,0.0,0.0,0.0,0.0]
[1779371737134,74.36,77096.46,0.0,0.0,0.0,0.0]
[1779371738580,74.36,77087.99,0.0,0.0,0.0,0.0]
[1779371743175,74.36,77070.94,0.0,0.0,0.0,0.0]
[1779371745190,74.36,77062.56,0.0,0.0,0.0,0.0]
[1779371748659,74.36,77047.64,0.0,0.0,0.0,0.0]
[1779371754251,74.36,77051.62,0.0,0.0,0.0,0.0]
[1779371759285,74.36,77048.77,0.0,0.0,0.0,0.0]
[1779371764324,74.36,77052.6,0.0,0.0,0.0,0.0]
[1779371769366,74.36,77047.88,0.0,0.0,0.0,0.0]
[1779371772381,74.36,77029.55,0.0,0.0,0.0,0.0]
[1779371775403,74.36,77038.82,0.0,0.0,0.0,0.0]
[1779371778879,74.36,77047.05,0.0,0.0,0.0,0.0]
[1779371781444,74.36,77060.87,0.0,0.0,0.0,0.0]
[1779371782458,74.36,77081.15,0.0,0.0,0.0,0.0]
[1779371787492,74.36,77081.62,0.0,0.0,0.0,0.0]
[1779371792526,74.36,77084.06,0.0,0.0,0.0,0.0]
[1779371797562,74.36,77100.9,0.0,0.0,0.0,0.0]
[1779371802597,74.36,77100.69,0.0,0.0,0.0,0.0]
[1779371807633,74.36,77096.78,0.0,0.0,0.0,0.0]
[1779371811661,74.36,77087.79,0.0,0.0,0.0,0.0]
[1779371816696,74.36,77085.31,0.0,0.0,0.0,0.0]
[1779371819717,74.36,77074.61,0.0,0.0,0.0,0.0]
[1779371821731,74.36,77065.46,0.0,0.0,0.0,0.0]
[1779371826772,74.36,77064.52,0.0,0.0,0.0,0.0]
[1779371827774,74.36,77074.4,0.0,0.0,0.0,0.0]
[1779371831812,74.36,77091.41,0.0,0.0,0.0,0.0]
[1779371836847,74.36,77090.1,0.0,0.0,0.0,0.0]
[1779371841882,74.36,77088.74,0.0,0.0,0.0,0.0]
[1779371846947,74.36,77085.11,0.0,0.0,0.0,0.0]
[1779371851983,74.36,77081.5,0.0,0.0,0.0,0.0]
[1779371857018,74.36,77082.88,0.0,0.0,0.0,0.0]
[1779371859522,74.36,77073.62,0.0,0.0,0.0,0.0]
[1779371865076,74.36,77071.54,0.0,0.0,0.0,0.0]
[1779371870111,74.36,77065.36,0.0,0.0,0.0,0.0]
[1779371873132,74.36,77052.45,0.0,0.0,0.0,0.0]
[1779371874140,74.36,77042.81,0.0,0.0,0.0,0.0]
[1779371876158,74.36,77033.5,0.0,0.0,0.0,0.0]
[1779371881200,74.36,77024.03,0.0,0.0,0.0,0.0]
[1779371883228,74.36,77015.54,0.0,0.0,0.0,0.0]
[1779371888264,74.36,77011.34,0.0,0.0,0.0,0.0]
[1779371893298,74.36,76999.66,0.0,0.0,0.0,0.0]
[1779371897326,74.36,76990.35,0.0,0.0,0.0,0.0]
[1779371899807,74.36,77000.53,0.0,0.0,0.0,0.0]
[1779371905381,74.36,77002.62,0.0,0.0,0.0,0.0]
[1779371910417,74.36,77001.98,0.0,0.0,0.0,0.0]
[1779371911425,74.36,77001.23,0.0,0.0,0.0,0.0]
[1779371916461,74.36,77000.5,0.0,0.0,0.0,0.0]
[1779371921497,74.36,76992.4,0.0,0.0,0.0,0.0]
[1779371926536,74.36,77006.49,0.0,0.0,0.0,0.0]
[1779371928549,74.36,77017.16,0.0,0.0,0.0,0.0]
[1779371933582,74.36,77024.5,0.0,0.0,0.0,0.0]
[1779371938616,74.36,77023.55,0.0,0.0,0.0,0.0]
[1779371943657,74.36,77022.88,0.0,0.0,0.0,0.0]
[1779371948692,74.36,77018.89,0.0,0.0,0.0,0.0]
[1779371953727,74.36,77027.27,0.0,0.0,0.0,0.0]
[1779371957755,74.36,77037.87,0.0,0.0,0.0,0.0]
[1779371960776,74.36,77048.94,0.0,0.0,0.0,0.0]
[1779371965812,74.36,77052.9,0.0,0.0,0.0,0.0]
[1779371970848,74.36,77053.12,0.0,0.0,0.0,0.0]
[1779371971854,74.36,77053.48,0.0,0.0,0.0,0.0]
[1779371976888,74.36,77052.28,0.0,0.0,0.0,0.0]
[1779371981925,74.36,77051.28,0.0,0.0,0.0,0.0]
[1779371985952,74.36,77039.19,0.0,0.0,0.0,0.0]
[1779371991007,74.36,77041.69,0.0,0.0,0.0,0.0]
[1779371993000,74.36,77058.82,0.0,0.0,0.0,0.0]
[1779371997029,74.36,77068.27,0.0,0.0,0.0,0.0]
[1779372002067,74.36,77070.2,0.0,0.0,0.0,0.0]
[1779372004083,74.36,77079.16,0.0,0.0,0.0,0.0]
[1779372009123,74.36,77090.96,0.0,0.0,0.0,0.0]
[1779372011133,74.36,77099.42,0.0,0.0,0.0,0.0]
[1779372015161,74.36,77111.69,0.0,0.0,0.0,0.0]
[1779372020197,74.36,77107.07,0.0,0.0,0.0,0.0]
[1779372025231,74.36,77100.7,0.0,0.0,0.0,0.0]
[1779372028258,74.36,77091.21,0.0,0.0,0.0,0.0]
[1779372031287,74.36,77088.6,0.0,0.0,0.0,0.0]
[1779372034321,74.36,77079.22,0.0,0.0,0.0,0.0]
[1779372036325,74.36,77067.18,0.0,0.0,0.0,0.0]
[1779372040802,74.36,77056.68,0.0,0.0,0.0,0.0]
[1779372044380,74.36,77065.88,0.0,0.0,0.0,0.0]
[1779372049421,74.36,77071.96,0.0,0.0,0.0,0.0]
[1779372052442,74.36,77080.47,0.0,0.0,0.0,0.0]
[1779372057476,74.36,77085.81,0.0,0.0,0.0,0.0]
[1779372062532,74.36,77085.37,0.0,0.0,0.0,0.0]
[1779372067555,74.36,77089.5,0.0,0.0,0.0,0.0]
[1779372069567,74.36,77079.82,0.0,0.0,0.0,0.0]
[1779372073594,74.36,77092.22,0.0,0.0,0.0,0.0]
[1779372076636,74.36,77100.5,0.0,0.0,0.0,0.0]
[1779372078638,74.36,77122.07,0.0,0.0,0.0,0.0]
[1779372082664,74.36,77105.35,0.0,0.0,0.0,0.0]
[1779372087699,74.36,77107.17,0.0,0.0,0.0,0.0]
[1779372089714,74.36,77097.85,0.0,0.0,0.0,0.0]
[1779372091181,74.36,77087.07,0.0,0.0,0.0,0.0]
[1779372093744,74.36,77098.03,0.0,0.0,0.0,0.0]
[1779372095758,74.36,77106.87,0.0,0.0,0.0,0.0]
[1779372099793,74.36,77116.57,0.0,0.0,0.0,0.0]
[1779372104821,74.36,77110.03,0.0,0.0,0.0,0.0]
[1779372107848,74.36,77099.66,0.0,0.0,0.0,0.0]
[1779372108849,74.36,77089.94,0.0,0.0,0.0,0.0]
[1779372113885,74.36,77086.99,0.0,0.0,0.0,0.0]
[1779372118924,74.36,77091.04,0.0,0.0,0.0,0.0]
[1779372123983,74.36,77096.05,0.0,0.0,0.0,0.0]
[1779372125985,74.36,77109.34,0.0,0.0,0.0,0.0]
[1779372127999,74.36,77117.7,0.0,0.0,0.0,0.0]
[1779372133037,74.36,77122.31,0.0,0.0,0.0,0.0]
[1779372138073,74.36,77131.82,0.0,0.0,0.0,0.0]
[1779372143108,74.36,77132.67,0.0,0.0,0.0,0.0]
[1779372148144,74.36,77138.53,0.0,0.0,0.0,0.0]
[1779372150158,74.36,77147.41,0.0,0.0,0.0,0.0]
[1779372155203,74.36,77168.39,0.0,0.0,0.0,0.0]
[1779372160238,74.36,77170.55,0.0,0.0,0.0,0.0]
[1779372165273,74.36,77158.11,0.0,0.0,0.0,0.0]
[1779372170310,74.36,77146.97,0.0,0.0,0.0,0.0]
[1779372172323,74.36,77138.47,0.0,0.0,0.0,0.0]
[1779372177361,74.36,77140.36,0.0,0.0,0.0,0.0]
[1779372182398,74.36,77141.91,0.0,0.0,0.0,0.0]
[1779372185423,74.36,77150.77,0.0,0.0,0.0,0.0]
[1779372190459,74.36,77141.31,0.0,0.0,0.0,0.0]
[1779372193479,74.36,77132.99,0.0,0.0,0.0,0.0]
[1779372197506,74.36,77144.99,0.0,0.0,0.0,0.0]
[1779372202541,74.36,77151.49,0.0,0.0,0.0,0.0]
[1779372207577,74.36,77149.58,0.0,0.0,0.0,0.0]
[1779372212611,74.36,77153.94,0.0,0.0,0.0,0.0]
[1779372216643,74.36,77163.71,0.0,0.0,0.0,0.0]
[1779372222125,74.36,77168.76,0.0,0.0,0.0,0.0]
[1779372225709,74.36,77154.77,0.0,0.0,0.0,0.0]
[1779372230744,74.36,77159.88,0.0,0.0,0.0,0.0]
[1779372235778,74.36,77153.73,0.0,0.0,0.0,0.0]
[1779372236785,74.36,77144.8,0.0,0.0,0.0,0.0]
[1779372242273,74.36,77136.99,0.0,0.0,0.0,0.0]
[1779372246859,74.36,77145.47,0.0,0.0,0.0,0.0]
[1779372252354,74.36,77163.96,0.0,0.0,0.0,0.0]
[1779372254914,74.36,77174.55,0.0,0.0,0.0,0.0]
[1779372259949,74.36,77165.87,0.0,0.0,0.0,0.0]
[1779372264988,74.36,77164.2,0.0,0.0,0.0,0.0]
[1779372270034,74.36,77165.25,0.0,0.0,0.0,0.0]
[1779372275061,74.36,77176.66,0.0,0.0,0.0,0.0]
[1779372280096,74.36,77183.46,0.0,0.0,0.0,0.0]
[1779372283132,74.36,77174.41,0.0,0.0,0.0,0.0]
[1779372285146,74.36,77161.39,0.0,0.0,0.0,0.0]
[1779372289172,74.36,77152.75,0.0,0.0,0.0,0.0]
[1779372294207,74.36,77145.4,0.0,0.0,0.0,0.0]
[1779372299244,74.36,77144.79,0.0,0.0,0.0,0.0]
[1779372304277,74.36,77142.78,0.0,0.0,0.0,0.0]
[1779372309312,74.36,77149.58,0.0,0.0,0.0,0.0]
[1779372314347,74.36,77146.06,0.0,0.0,0.0,0.0]
[1779372319382,74.36,77151.16,0.0,0.0,0.0,0.0]
[1779372324419,74.36,77160.9,0.0,0.0,0.0,0.0]
[1779372329452,74.36,77162.33,0.0,0.0,0.0,0.0]
[1779372333480,74.36,77155.36,0.0,0.0,0.0,0.0]
[1779372335496,74.36,77145.84,0.0,0.0,0.0,0.0]
[1779372340531,74.36,77143.81,0.0,0.0,0.0,0.0]
[1779372345565,74.36,77145.23,0.0,0.0,0.0,0.0]
[1779372350631,74.36,77144.61,0.0,0.0,0.0,0.0]
[1779372352632,74.36,77124.83,0.0,0.0,0.0,0.0]
[1779372353640,74.36,77113.82,0.0,0.0,0.0,0.0]
[1779372357668,74.36,77094.16,0.0,0.0,0.0,0.0]
[1779372363199,74.36,77082.41,0.0,0.0,0.0,0.0]
[1779372368750,74.36,77076.22,0.0,0.0,0.0,0.0]
[1779372371771,74.36,77086.64,0.0,0.0,0.0,0.0]
[1779372373315,74.36,77095.33,0.0,0.0,0.0,0.0]
[1779372378820,74.36,77094.35,0.0,0.0,0.0,0.0]
[1779372383854,74.36,77091.14,0.0,0.0,0.0,0.0]
[1779372384872,74.36,77075.29,0.0,0.0,0.0,0.0]
[1779372386885,74.36,77065.21,0.0,0.0,0.0,0.0]
[1779372390915,74.36,77052.72,0.0,0.0,0.0,0.0]
[1779372391922,74.36,77052.6,0.0,0.0,0.0,0.0]
[1779372396957,74.36,77050.4,0.0,0.0,0.0,0.0]
[1779372402003,74.36,77049.07,0.0,0.0,0.0,0.0]
[1779372407047,74.36,77020.61,0.0,0.0,0.0,0.0]
[1779372409065,74.36,77011.31,0.0,0.0,0.0,0.0]
[1779372412081,74.36,77002.38,0.0,0.0,0.0,0.0]
[1779372417123,74.36,77022.07,0.0,0.0,0.0,0.0]
[1779372422160,74.36,77017.28,0.0,0.0,0.0,0.0]
[1779372425187,74.36,77026.69,0.0,0.0,0.0,0.0]
[1779372430226,74.36,77015.44,0.0,0.0,0.0,0.0]
[1779372432240,74.36,77003.99,0.0,0.0,0.0,0.0]
[1779372437279,74.36,76998.65,0.0,0.0,0.0,0.0]
[1779372442312,74.36,77001.2,0.0,0.0,0.0,0.0]
[1779372447347,74.36,76999.88,0.0,0.0,0.0,0.0]
[1779372451377,74.36,76992.89,0.0,0.0,0.0,0.0]
[1779372454400,74.36,77011.62,0.0,0.0,0.0,0.0]
[1779372457420,74.36,77001.61,0.0,0.0,0.0,0.0]
[1779372462455,74.36,77014.97,0.0,0.0,0.0,0.0]
[1779372467489,74.36,77007.59,0.0,0.0,0.0,0.0]
[1779372472524,74.36,77012.06,0.0,0.0,0.0,0.0]
[1779372477560,74.36,77015.07,0.0,0.0,0.0,0.0]
[1779372482594,74.36,77011.32,0.0,0.0,0.0,0.0]
[1779372485615,74.36,77019.7,0.0,0.0,0.0,0.0]
[1779372490649,74.36,77023.23,0.0,0.0,0.0,0.0]
[1779372495685,74.36,77023.07,0.0,0.0,0.0,0.0]
[1779372497700,74.36,77033.35,0.0,0.0,0.0,0.0]
[1779372502740,74.36,77025.55,0.0,0.0,0.0,0.0]
[1779372507771,74.36,77026.46,0.0,0.0,0.0,0.0]
[1779372509785,74.36,77035.66,0.0,0.0,0.0,0.0]
[1779372511800,74.36,77034.58,0.0,0.0,0.0,0.0]
[1779372515827,74.36,77044.7,0.0,0.0,0.0,0.0]
[1779372517841,74.36,77055.65,0.0,0.0,0.0,0.0]
[1779372521871,74.36,77047.3,0.0,0.0,0.0,0.0]
[1779372526904,74.36,77044.16,0.0,0.0,0.0,0.0]
[1779372531939,74.36,77045.34,0.0,0.0,0.0,0.0]
[1779372534475,74.36,77028.2,0.0,0.0,0.0,0.0]
[1779372539995,74.36,77028.61,0.0,0.0,0.0,0.0]
[1779372542010,74.36,77047.16,0.0,0.0,0.0,0.0]
[1779372544545,74.36,77068.19,0.0,0.0,0.0,0.0]
[1779372550067,74.36,77069.43,0.0,0.0,0.0,0.0]
[1779372555103,74.36,77072.45,0.0,0.0,0.0,0.0]
[1779372557119,74.36,77081.56,0.0,0.0,0.0,0.0]
[1779372559133,74.36,77092.55,0.0,0.0,0.0,0.0]
[1779372560142,74.36,77104.18,0.0,0.0,0.0,0.0]
[1779372565176,74.36,77109.12,0.0,0.0,0.0,0.0]
[1779372570211,74.36,77099.76,0.0,0.0,0.0,0.0]
[1779372571218,74.36,77099.79,0.0,0.0,0.0,0.0]
[1779372576252,74.36,77100.08,0.0,0.0,0.0,0.0]
[1779372578267,74.36,77108.75,0.0,0.0,0.0,0.0]
[1779372581290,74.36,77117.37,0.0,0.0,0.0,0.0]
[1779372584829,74.36,77130.62,0.0,0.0,0.0,0.0]
[1779372590354,74.36,77122.85,0.0,0.0,0.0,0.0]
[1779372595388,74.36,77122.52,0.0,0.0,0.0,0.0]
[1779372600423,74.36,77127.16,0.0,0.0,0.0,0.0]
[1779372603447,74.36,77135.38,0.0,0.0,0.0,0.0]
[1779372607476,74.36,77126.75,0.0,0.0,0.0,0.0]
[1779372612510,74.36,77134.16,0.0,0.0,0.0,0.0]
[1779372616539,74.36,77143.25,0.0,0.0,0.0,0.0]
[1779372621575,74.36,77142.49,0.0,0.0,0.0,0.0]
[1779372626619,74.36,77114.53,0.0,0.0,0.0,0.0]
[1779372627621,74.36,77090.13,0.0,0.0,0.0,0.0]
[1779372628628,74.36,77080.1,0.0,0.0,0.0,0.0]
[1779372631650,74.36,77078.36,0.0,0.0,0.0,0.0]
[1779372634695,74.36,77062.08,0.0,0.0,0.0,0.0]
[1779372636702,74.36,77052.88,0.0,0.0,0.0,0.0]
[1779372641738,74.36,77059.58,0.0,0.0,0.0,0.0]
[1779372643753,74.36,77074.14,0.0,0.0,0.0,0.0]
[1779372646774,74.36,77065.92,0.0,0.0,0.0,0.0]
[1779372648788,74.36,77057.02,0.0,0.0,0.0,0.0]
[1779372653823,74.36,77056.92,0.0,0.0,0.0,0.0]
[1779372656846,74.36,77048.02,0.0,0.0,0.0,0.0]
[1779372660874,74.36,77056.34,0.0,0.0,0.0,0.0]
[1779372664901,74.36,77065.39,0.0,0.0,0.0,0.0]
[1779372669936,74.36,77064.1,0.0,0.0,0.0,0.0]
[1779372674971,74.36,77072.75,0.0,0.0,0.0,0.0]
[1779372680029,74.36,77070.31,0.0,0.0,0.0,0.0]
[1779372682023,74.36,77056.7,0.0,0.0,0.0,0.0]
[1779372687059,74.36,77054.22,0.0,0.0,0.0,0.0]
[1779372692095,74.36,77059.53,0.0,0.0,0.0,0.0]
[1779372697130,74.36,77061.27,0.0,0.0,0.0,0.0]
[1779372702165,74.36,77058.79,0.0,0.0,0.0,0.0]
[1779372706193,74.36,77050.62,0.0,0.0,0.0,0.0]
[1779372707202,74.36,77040.9,0.0,0.0,0.0,0.0]
[1779372710226,74.36,77031.54,0.0,0.0,0.0,0.0]
[1779372715756,74.36,77031.23,0.0,0.0,0.0,0.0]
[1779372721305,74.36,77031.35,0.0,0.0,0.0,0.0]
[1779372725827,74.36,77043.34,0.0,0.0,0.0,0.0]
[1779372731374,74.36,77038.92,0.0,0.0,0.0,0.0]
[1779372735896,74.36,77047.46,0.0,0.0,0.0,0.0]
[1779372739431,74.36,77056.8,0.0,0.0,0.0,0.0]
[1779372744466,74.36,77050.95,0.0,0.0,0.0,0.0]
[1779372749503,74.36,77057.14,0.0,0.0,0.0,0.0]
[1779372754536,74.36,77061.08,0.0,0.0,0.0,0.0]
[1779372756061,74.36,77070.42,0.0,0.0,0.0,0.0]
[1779372757558,74.36,77078.9,0.0,0.0,0.0,0.0]
[1779372762593,74.36,77081.4,0.0,0.0,0.0,0.0]
[1779372767629,74.36,77073.78,0.0,0.0,0.0,0.0]
[1779372770165,74.36,77091.18,0.0,0.0,0.0,0.0]
[1779372775686,74.36,77085.82,0.0,0.0,0.0,0.0]
[1779372778708,74.36,77069.41,0.0,0.0,0.0,0.0]
[1779372783745,74.36,77060.73,0.0,0.0,0.0,0.0]
[1779372786764,74.36,77036.92,0.0,0.0,0.0,0.0]
[1779372787771,74.36,77028.15,0.0,0.0,0.0,0.0]
[1779372791801,74.36,77018.81,0.0,0.0,0.0,0.0]
[1779372796836,74.36,77015.77,0.0,0.0,0.0,0.0]
[1779372801870,74.36,77007.86,0.0,0.0,0.0,0.0]
[1779372806907,74.36,77016.91,0.0,0.0,0.0,0.0]
[1779372808922,74.36,77003.03,0.0,0.0,0.0,0.0]
[1779372809928,74.36,76987.12,0.0,0.0,0.0,0.0]
[1779372814967,74.36,76989.34,0.0,0.0,0.0,0.0]
[1779372820002,74.36,76992.87,0.0,0.0,0.0,0.0]
[1779372824030,74.36,77004.46,0.0,0.0,0.0,0.0]
[1779372829067,74.36,77004.75,0.0,0.0,0.0,0.0]
[1779372831084,74.36,77013.16,0.0,0.0,0.0,0.0]
[1779372836117,74.36,77008.41,0.0,0.0,0.0,0.0]
[1779372841151,74.36,77005.65,0.0,0.0,0.0,0.0]
[1779372846185,74.36,77003.24,0.0,0.0,0.0,0.0]
[1779372851219,74.36,77005.63,0.0,0.0,0.0,0.0]
[1779372856255,74.36,77002.04,0.0,0.0,0.0,0.0]
[1779372861295,74.36,76993.92,0.0,0.0,0.0,0.0]
[1779372866327,74.36,76994.74,0.0,0.0,0.0,0.0]
[1779372871363,74.36,76998.6,0.0,0.0,0.0,0.0]
[1779372876397,74.36,76993.45,0.0,0.0,0.0,0.0]
[1779372881432,74.36,77004.7,0.0,0.0,0.0,0.0]
[1779372886468,74.36,77005.84,0.0,0.0,0.0,0.0]
[1779372891503,74.36,76994.34,0.0,0.0,0.0,0.0]
[1779372894599,74.36,77032.04,0.0,0.0,0.0,0.0]
[1779372895580,74.36,77058.76,0.0,0.0,0.0,0.0]
[1779372896584,74.36,77042.81,0.0,0.0,0.0,0.0]
[1779372898110,74.36,77026.3,0.0,0.0,0.0,0.0]
[1779372903647,74.36,77027.48,0.0,0.0,0.0,0.0]
[1779372905656,74.36,77014.25,0.0,0.0,0.0,0.0]
[1779372910693,74.36,77001.89,0.0,0.0,0.0,0.0]
[1779372915728,74.36,76986.42,0.0,0.0,0.0,0.0]
[1779372918259,74.36,76974.67,0.0,0.0,0.0,0.0]
[1779372921772,74.36,76985.91,0.0,0.0,0.0,0.0]
[1779372922778,74.36,76996.42,0.0,0.0,0.0,0.0]
[1779372923813,74.36,76987.06,0.0,0.0,0.0,0.0]
[1779372924823,74.36,76971.25,0.0,0.0,0.0,0.0]
[1779372928346,74.36,76983.98,0.0,0.0,0.0,0.0]
[1779372931860,74.36,76978.58,0.0,0.0,0.0,0.0]
[1779372932872,74.36,76965.38,0.0,0.0,0.0,0.0]
[1779372938420,74.36,76968.62,0.0,0.0,0.0,0.0]
[1779372943945,74.36,76968.52,0.0,0.0,0.0,0.0]
[1779372945959,74.36,76958.05,0.0,0.0,0.0,0.0]
[1779372948985,74.36,76949.7,0.0,0.0,0.0,0.0]
[1779372954020,74.36,76940.75,0.0,0.0,0.0,0.0]
[1779372956035,74.36,76930.75,0.0,0.0,0.0,0.0]
[1779372961155,74.36,76894.71,0.0,0.0,0.0,0.0]
[1779372963114,74.36,76885.0,0.0,0.0,0.0,0.0]
[1779372966128,74.36,76900.91,0.0,0.0,0.0,0.0]
[1779372971167,74.36,76907.56,0.0,0.0,0.0,0.0]
[1779372972177,74.36,76916.45,0.0,0.0,0.0,0.0]
[1779372976205,74.36,76905.41,0.0,0.0,0.0,0.0]
[1779372978221,74.36,76921.55,0.0,0.0,0.0,0.0]
[1779372983260,74.36,76926.25,0.0,0.0,0.0,0.0]
[1779372986280,74.36,76909.55,0.0,0.0,0.0,0.0]
[1779372987287,74.36,76897.11,0.0,0.0,0.0,0.0]
[1779372989301,74.36,76888.63,0.0,0.0,0.0,0.0]
[1779372991315,74.36,76883.94,0.0,0.0,0.0,0.0]
[1779372995348,74.36,76875.69,0.0,0.0,0.0,0.0]
[1779372996353,74.36,76865.09,0.0,0.0,0.0,0.0]
[1779373001389,74.36,76870.73,0.0,0.0,0.0,0.0]
[1779373005418,74.36,76880.66,0.0,0.0,0.0,0.0]
[1779373007434,74.36,76889.16,0.0,0.0,0.0,0.0]
[1779373010455,74.36,76899.22,0.0,0.0,0.0,0.0]
[1779373014487,74.36,76909.83,0.0,0.0,0.0,0.0]
[1779373019521,74.36,76909.17,0.0,0.0,0.0,0.0]
[1779373024565,74.36,76916.48,0.0,0.0,0.0,0.0]
[1779373027586,74.36,76926.95,0.0,0.0,0.0,0.0]
[1779373032647,74.36,76928.93,0.0,0.0,0.0,0.0]
[1779373037671,74.36,76935.32,0.0,0.0,0.0,0.0]
[1779373042709,74.36,76940.61,0.0,0.0,0.0,0.0]
[1779373046755,74.36,76959.35,0.0,0.0,0.0,0.0]
[1779373051781,74.36,76969.65,0.0,0.0,0.0,0.0]
[1779373055807,74.36,76982.59,0.0,0.0,0.0,0.0]
[1779373060844,74.36,76973.13,0.0,0.0,0.0,0.0]
[1779373061850,74.36,76981.9,0.0,0.0,0.0,0.0]
[1779373063864,74.36,76963.28,0.0,0.0,0.0,0.0]
[1779373069392,74.36,76960.71,0.0,0.0,0.0,0.0]
[1779373071920,74.36,76943.87,0.0,0.0,0.0,0.0]
[1779373072926,74.36,76933.63,0.0,0.0,0.0,0.0]
[1779373077961,74.36,76935.18,0.0,0.0,0.0,0.0]
[1779373082997,74.36,76930.48,0.0,0.0,0.0,0.0]
[1779373087026,74.36,76920.44,0.0,0.0,0.0,0.0]
[1779373092066,74.36,76929.66,0.0,0.0,0.0,0.0]
[1779373097097,74.36,76924.97,0.0,0.0,0.0,0.0]
[1779373099606,74.36,76911.26,0.0,0.0,0.0,0.0]
[1779373104146,74.36,76922.56,0.0,0.0,0.0,0.0]
[1779373107175,74.36,76914.22,0.0,0.0,0.0,0.0]
[1779373110195,74.36,76903.49,0.0,0.0,0.0,0.0]
[1779373111226,74.36,76900.73,0.0,0.0,0.0,0.0]
[1779373113220,74.36,76888.77,0.0,0.0,0.0,0.0]
[1779373114241,74.36,76880.07,0.0,0.0,0.0,0.0]
[1779373119262,74.36,76873.03,0.0,0.0,0.0,0.0]
[1779373121273,74.36,76862.95,0.0,0.0,0.0,0.0]
[1779373126309,74.36,76860.73,0.0,0.0,0.0,0.0]
[1779373131344,74.36,76862.41,0.0,0.0,0.0,0.0]
[1779373134365,74.36,76871.88,0.0,0.0,0.0,0.0]
[1779373136378,74.36,76886.04,0.0,0.0,0.0,0.0]
[1779373141414,74.36,76888.43,0.0,0.0,0.0,0.0]
[1779373146449,74.36,76886.2,0.0,0.0,0.0,0.0]
[1779373151484,74.36,76898.5,0.0,0.0,0.0,0.0]
[1779373155512,74.36,76889.85,0.0,0.0,0.0,0.0]
[1779373160547,74.36,76868.8,0.0,0.0,0.0,0.0]
[1779373165581,74.36,76860.61,0.0,0.0,0.0,0.0]
[1779373170616,74.36,76857.68,0.0,0.0,0.0,0.0]
[1779373171624,74.36,76857.74,0.0,0.0,0.0,0.0]
[1779373176659,74.36,76867.16,0.0,0.0,0.0,0.0]
[1779373180691,74.36,76876.65,0.0,0.0,0.0,0.0]
[1779373185727,74.36,76876.91,0.0,0.0,0.0,0.0]
[1779373190761,74.36,76862.78,0.0,0.0,0.0,0.0]
[1779373195797,74.36,76864.06,0.0,0.0,0.0,0.0]
[1779373198817,74.36,76854.16,0.0,0.0,0.0,0.0]
[1779373202000,74.36,76836.5,0.0,0.0,0.0,0.0]
[1779373202859,74.36,76825.13,0.0,0.0,0.0,0.0]
[1779373203867,74.36,76796.85,0.0,0.0,0.0,0.0]
[1779373208937,74.36,76799.72,0.0,0.0,0.0,0.0]
[1779373210526,74.36,76791.53,0.0,0.0,0.0,0.0]
[1779373215988,74.36,76789.57,0.0,0.0,0.0,0.0]
[1779373221020,74.36,76794.71,0.0,0.0,0.0,0.0]
[1779373222033,74.36,76807.11,0.0,0.0,0.0,0.0]
[1779373224047,74.36,76795.41,0.0,0.0,0.0,0.0]
[1779373228082,74.36,76812.63,0.0,0.0,0.0,0.0]
[1779373231098,74.36,76807.02,0.0,0.0,0.0,0.0]
[1779373236133,74.36,76815.0,0.0,0.0,0.0,0.0]
[1779373241168,74.36,76818.77,0.0,0.0,0.0,0.0]
[1779373243182,74.36,76807.43,0.0,0.0,0.0,0.0]
[1779373245196,74.36,76798.71,0.0,0.0,0.0,0.0]
[1779373250819,74.36,76791.61,0.0,0.0,0.0,0.0]
[1779373255267,74.36,76783.48,0.0,0.0,0.0,0.0]
[1779373260321,74.36,76770.9,0.0,0.0,0.0,0.0]
[1779373261335,74.36,76756.43,0.0,0.0,0.0,0.0]
[1779373262330,74.36,76742.79,0.0,0.0,0.0,0.0]
[1779373265351,74.36,76759.97,0.0,0.0,0.0,0.0]
[1779373267368,74.36,76747.04,0.0,0.0,0.0,0.0]
[1779373269380,74.36,76737.26,0.0,0.0,0.0,0.0]
[1779373270387,74.36,76723.99,0.0,0.0,0.0,0.0]
[1779373275423,74.36,76726.87,0.0,0.0,0.0,0.0]
[1779373277437,74.36,76735.45,0.0,0.0,0.0,0.0]
[1779373282473,74.36,76739.67,0.0,0.0,0.0,0.0]
[1779373287507,74.36,76740.33,0.0,0.0,0.0,0.0]
[1779373291540,74.36,76738.63,0.0,0.0,0.0,0.0]
[1779373295570,74.36,76749.92,0.0,0.0,0.0,0.0]
[1779373298591,74.36,76759.93,0.0,0.0,0.0,0.0]
[1779373301614,74.36,76775.04,0.0,0.0,0.0,0.0]
[1779373306648,74.36,76777.14,0.0,0.0,0.0,0.0]
[1779373308698,74.36,76786.8,0.0,0.0,0.0,0.0]
[1779373309679,74.36,76798.16,0.0,0.0,0.0,0.0]
[1779373313700,74.36,76808.17,0.0,0.0,0.0,0.0]
[1779373318735,74.36,76818.55,0.0,0.0,0.0,0.0]
[1779373323770,74.36,76811.38,0.0,0.0,0.0,0.0]
[1779373328806,74.36,76822.01,0.0,0.0,0.0,0.0]
[1779373329815,74.36,76833.69,0.0,0.0,0.0,0.0]
[1779373331829,74.36,76842.5,0.0,0.0,0.0,0.0]
[1779373333842,74.36,76832.36,0.0,0.0,0.0,0.0]
[1779373335857,74.36,76866.58,0.0,0.0,0.0,0.0]
[1779373338876,74.36,76855.48,0.0,0.0,0.0,0.0]
[1779373343910,74.36,76845.17,0.0,0.0,0.0,0.0]
[1779373347940,74.36,76855.45,0.0,0.0,0.0,0.0]
[1779373352975,74.36,76863.62,0.0,0.0,0.0,0.0]
[1779373358010,74.36,76857.55,0.0,0.0,0.0,0.0]
[1779373363062,74.36,76850.88,0.0,0.0,0.0,0.0]
[1779373364699,74.36,76839.41,0.0,0.0,0.0,0.0]
[1779373371106,74.36,76841.72,0.0,0.0,0.0,0.0]
[1779373374771,74.36,76858.26,0.0,0.0,0.0,0.0]
[1779373380171,74.36,76867.9,0.0,0.0,0.0,0.0]
[1779373385208,74.36,76863.54,0.0,0.0,0.0,0.0]
[1779373390239,74.36,76866.96,0.0,0.0,0.0,0.0]
[1779373394911,74.36,76851.92,0.0,0.0,0.0,0.0]
[1779373399305,74.36,76865.33,0.0,0.0,0.0,0.0]
[1779373400309,74.36,76879.23,0.0,0.0,0.0,0.0]
[1779373405344,74.36,76884.78,0.0,0.0,0.0,0.0]
[1779373410380,74.36,76873.51,0.0,0.0,0.0,0.0]
[1779373411388,74.36,76863.71,0.0,0.0,0.0,0.0]
[1779373415077,74.36,76854.5,0.0,0.0,0.0,0.0]
[1779373420452,74.36,76850.96,0.0,0.0,0.0,0.0]
[1779373425488,74.36,76858.86,0.0,0.0,0.0,0.0]
[1779373430525,74.36,76866.43,0.0,0.0,0.0,0.0]
[1779373431531,74.36,76856.64,0.0,0.0,0.0,0.0]
[1779373433543,74.36,76846.68,0.0,0.0,0.0,0.0]
[1779373438579,74.36,76847.91,0.0,0.0,0.0,0.0]
[1779373443619,74.36,76852.16,0.0,0.0,0.0,0.0]
[1779373448654,74.36,76853.86,0.0,0.0,0.0,0.0]
[1779373453689,74.36,76858.32,0.0,0.0,0.0,0.0]
[1779373455708,74.36,76867.36,0.0,0.0,0.0,0.0]
[1779373458724,74.36,76878.69,0.0,0.0,0.0,0.0]
[1779373461745,74.36,76887.19,0.0,0.0,0.0,0.0]
[1779373466788,74.36,76903.01,0.0,0.0,0.0,0.0]
[1779373471824,74.36,76899.7,0.0,0.0,0.0,0.0]
[1779373475854,74.36,76889.43,0.0,0.0,0.0,0.0]
[1779373477867,74.36,76876.73,0.0,0.0,0.0,0.0]
[1779373482902,74.36,76874.9,0.0,0.0,0.0,0.0]
[1779373487938,74.36,76878.85,0.0,0.0,0.0,0.0]
[1779373490957,74.36,76887.53,0.0,0.0,0.0,0.0]
[1779373493980,74.36,76876.12,0.0,0.0,0.0,0.0]
[1779373499015,74.36,76873.17,0.0,0.0,0.0,0.0]
[1779373504064,74.36,76880.54,0.0,0.0,0.0,0.0]
[1779373509099,74.36,76879.06,0.0,0.0,0.0,0.0]
[1779373514133,74.36,76878.11,0.0,0.0,0.0,0.0]
[1779373518161,74.36,76869.98,0.0,0.0,0.0,0.0]
[1779373523198,74.36,76872.82,0.0,0.0,0.0,0.0]
[1779373528232,74.36,76879.5,0.0,0.0,0.0,0.0]
[1779373531253,74.36,76873.58,0.0,0.0,0.0,0.0]
[1779373536288,74.36,76870.63,0.0,0.0,0.0,0.0]
[1779373541324,74.36,76874.36,0.0,0.0,0.0,0.0]
[1779373546357,74.36,76878.59,0.0,0.0,0.0,0.0]
[1779373551392,74.36,76885.9,0.0,0.0,0.0,0.0]
[1779373556085,74.36,76896.25,0.0,0.0,0.0,0.0]
[1779373557435,74.36,76910.11,0.0,0.0,0.0,0.0]
[1779373562472,74.36,76912.01,0.0,0.0,0.0,0.0]
[1779373567507,74.36,76913.23,0.0,0.0,0.0,0.0]
[1779373571538,74.36,76903.04,0.0,0.0,0.0,0.0]
[1779373572544,74.36,76894.21,0.0,0.0,0.0,0.0]
[1779373577577,74.36,76906.73,0.0,0.0,0.0,0.0]
[1779373581626,74.36,76895.22,0.0,0.0,0.0,0.0]
[1779373586663,74.36,76903.25,0.0,0.0,0.0,0.0]
[1779373588675,74.36,76894.32,0.0,0.0,0.0,0.0]
[1779373593711,74.36,76903.34,0.0,0.0,0.0,0.0]
[1779373597738,74.36,76889.84,0.0,0.0,0.0,0.0]
[1779373601767,74.36,76875.47,0.0,0.0,0.0,0.0]
[1779373606801,74.36,76878.03,0.0,0.0,0.0,0.0]
[1779373611838,74.36,76880.18,0.0,0.0,0.0,0.0]
[1779373616875,74.36,76882.3,0.0,0.0,0.0,0.0]
[1779373621910,74.36,76882.81,0.0,0.0,0.0,0.0]
[1779373623926,74.36,76895.31,0.0,0.0,0.0,0.0]
[1779373626587,74.36,76904.58,0.0,0.0,0.0,0.0]
[1779373631981,74.36,76921.51,0.0,0.0,0.0,0.0]
[1779373632993,74.36,76932.82,0.0,0.0,0.0,0.0]
[1779373635001,74.36,76923.66,0.0,0.0,0.0,0.0]
[1779373640049,74.36,76914.26,0.0,0.0,0.0,0.0]
[1779373645079,74.36,76920.61,0.0,0.0,0.0,0.0]
[1779373650115,74.36,76921.05,0.0,0.0,0.0,0.0]
[1779373655150,74.36,76934.27,0.0,0.0,0.0,0.0]
[1779373660186,74.36,76934.99,0.0,0.0,0.0,0.0]
[1779373663207,74.36,76946.18,0.0,0.0,0.0,0.0]
[1779373664212,74.36,76962.11,0.0,0.0,0.0,0.0]
[1779373669250,74.36,76970.34,0.0,0.0,0.0,0.0]
[1779373671261,74.36,76981.85,0.0,0.0,0.0,0.0]
[1779373676297,74.36,76985.56,0.0,0.0,0.0,0.0]
[1779373681334,74.36,76986.92,0.0,0.0,0.0,0.0]
[1779373685366,74.36,76976.1,0.0,0.0,0.0,0.0]
[1779373687378,74.36,76986.65,0.0,0.0,0.0,0.0]
[1779373691405,74.36,76972.49,0.0,0.0,0.0,0.0]
[1779373697127,74.36,76969.63,0.0,0.0,0.0,0.0]
[1779373702482,74.36,76966.7,0.0,0.0,0.0,0.0]
[1779373707517,74.36,76966.5,0.0,0.0,0.0,0.0]
[1779373711547,74.36,76962.0,0.0,0.0,0.0,0.0]
[1779373717268,74.36,76962.74,0.0,0.0,0.0,0.0]
[1779373720614,74.36,76952.31,0.0,0.0,0.0,0.0]
[1779373722627,74.36,76942.5,0.0,0.0,0.0,0.0]
[1779373727661,74.36,76943.03,0.0,0.0,0.0,0.0]
[1779373730688,74.36,76951.71,0.0,0.0,0.0,0.0]
[1779373733709,74.36,76961.77,0.0,0.0,0.0,0.0]
[1779373737413,74.36,76972.85,0.0,0.0,0.0,0.0]
[1779373742773,74.36,76970.01,0.0,0.0,0.0,0.0]
[1779373747808,74.36,76971.85,0.0,0.0,0.0,0.0]
[1779373752842,74.36,76976.24,0.0,0.0,0.0,0.0]
[1779373757878,74.36,76974.92,0.0,0.0,0.0,0.0]
[1779373762921,74.36,76985.32,0.0,0.0,0.0,0.0]
[1779373767956,74.36,76986.46,0.0,0.0,0.0,0.0]
[1779373772990,74.36,76986.2,0.0,0.0,0.0,0.0]
[1779373778027,74.36,76986.48,0.0,0.0,0.0,0.0]
[1779373783062,74.36,76999.57,0.0,0.0,0.0,0.0]
[1779373788098,74.36,77000.72,0.0,0.0,0.0,0.0]
[1779373793134,74.36,76999.12,0.0,0.0,0.0,0.0]
[1779373797162,74.36,76987.13,0.0,0.0,0.0,0.0]
[1779373801194,74.36,76995.51,0.0,0.0,0.0,0.0]
[1779373804216,74.36,77004.08,0.0,0.0,0.0,0.0]
[1779373808242,74.36,77013.94,0.0,0.0,0.0,0.0]
[1779373813276,74.36,77016.32,0.0,0.0,0.0,0.0]
[1779373814283,74.36,77027.53,0.0,0.0,0.0,0.0]
[1779373818322,74.36,77035.95,0.0,0.0,0.0,0.0]
[1779373820325,74.36,77056.18,0.0,0.0,0.0,0.0]
[1779373821347,74.36,77065.83,0.0,0.0,0.0,0.0]
[1779373822345,74.36,77078.96,0.0,0.0,0.0,0.0]
[1779373823352,74.36,77087.47,0.0,0.0,0.0,0.0]
[1779373827381,74.36,77102.81,0.0,0.0,0.0,0.0]
[1779373831415,74.36,77102.95,0.0,0.0,0.0,0.0]
[1779373834433,74.36,77111.1,0.0,0.0,0.0,0.0]
[1779373836444,74.36,77092.12,0.0,0.0,0.0,0.0]
[1779373839466,74.36,77082.89,0.0,0.0,0.0,0.0]
[1779373844502,74.36,77084.03,0.0,0.0,0.0,0.0]
[1779373849538,74.36,77082.72,0.0,0.0,0.0,0.0]
[1779373854573,74.36,77081.52,0.0,0.0,0.0,0.0]
[1779373855581,74.36,77070.35,0.0,0.0,0.0,0.0]
[1779373856587,74.36,77057.93,0.0,0.0,0.0,0.0]
[1779373861622,74.36,77046.87,0.0,0.0,0.0,0.0]
[1779373866665,74.36,77065.99,0.0,0.0,0.0,0.0]
[1779373871704,74.36,77071.94,0.0,0.0,0.0,0.0]
[1779373876743,74.36,77072.96,0.0,0.0,0.0,0.0]
[1779373881777,74.36,77060.54,0.0,0.0,0.0,0.0]
[1779373883788,74.36,77048.26,0.0,0.0,0.0,0.0]
[1779373888827,74.36,77046.54,0.0,0.0,0.0,0.0]
[1779373890840,74.36,77055.19,0.0,0.0,0.0,0.0]
[1779373895875,74.36,77055.96,0.0,0.0,0.0,0.0]
[1779373900919,74.36,77047.71,0.0,0.0,0.0,0.0]
[1779373903942,74.36,77057.82,0.0,0.0,0.0,0.0]
[1779373908978,74.36,77069.09,0.0,0.0,0.0,0.0]
[1779373914018,74.36,77068.36,0.0,0.0,0.0,0.0]
[1779373919054,74.36,77061.72,0.0,0.0,0.0,0.0]
[1779373921071,74.36,77053.5,0.0,0.0,0.0,0.0]
[1779373923082,74.36,77068.22,0.0,0.0,0.0,0.0]
[1779373928117,74.36,77060.83,0.0,0.0,0.0,0.0]
[1779373933152,74.36,77062.35,0.0,0.0,0.0,0.0]
[1779373938186,74.36,77067.5,0.0,0.0,0.0,0.0]
[1779373943222,74.36,77072.7,0.0,0.0,0.0,0.0]
[1779373948257,74.36,77061.35,0.0,0.0,0.0,0.0]
[1779373952287,74.36,77061.76,0.0,0.0,0.0,0.0]
[1779373957321,74.36,77057.73,0.0,0.0,0.0,0.0]
[1779373962355,74.36,77059.99,0.0,0.0,0.0,0.0]
[1779373967391,74.36,77062.54,0.0,0.0,0.0,0.0]
[1779373971418,74.36,77070.86,0.0,0.0,0.0,0.0]
[1779373974439,74.36,77061.51,0.0,0.0,0.0,0.0]
[1779373979475,74.36,77064.54,0.0,0.0,0.0,0.0]
[1779373984508,74.36,77063.92,0.0,0.0,0.0,0.0]
[1779373987530,74.36,77051.37,0.0,0.0,0.0,0.0]
[1779373992565,74.36,77050.84,0.0,0.0,0.0,0.0]
[1779373997601,74.36,77059.26,0.0,0.0,0.0,0.0]
[1779374002635,74.36,77053.79,0.0,0.0,0.0,0.0]
[1779374007669,74.36,77052.06,0.0,0.0,0.0,0.0]
[1779374011702,74.36,77039.91,0.0,0.0,0.0,0.0]
[1779374016737,74.36,77033.28,0.0,0.0,0.0,0.0]
[1779374021772,74.36,77034.56,0.0,0.0,0.0,0.0]
[1779374023791,74.36,77045.8,0.0,0.0,0.0,0.0]
[1779374027815,74.36,77037.46,0.0,0.0,0.0,0.0]
[1779374032850,74.36,77036.11,0.0,0.0,0.0,0.0]
[1779374034864,74.36,77027.61,0.0,0.0,0.0,0.0]
[1779374039614,74.36,77018.97,0.0,0.0,0.0,0.0]
[1779374044934,74.36,77015.26,0.0,0.0,0.0,0.0]
[1779374049974,74.36,77016.31,0.0,0.0,0.0,0.0]
[1779374051985,74.36,77000.96,0.0,0.0,0.0,0.0]
[1779374057024,74.36,76989.95,0.0,0.0,0.0,0.0]
[1779374062067,74.36,76993.63,0.0,0.0,0.0,0.0]
[1779374067094,74.36,76997.94,0.0,0.0,0.0,0.0]
[1779374071125,74.36,76996.47,0.0,0.0,0.0,0.0]
[1779374076158,74.36,76995.52,0.0,0.0,0.0,0.0]
[1779374081194,74.36,77006.57,0.0,0.0,0.0,0.0]
[1779374082201,74.36,77016.97,0.0,0.0,0.0,0.0]
[1779374084214,74.36,77025.48,0.0,0.0,0.0,0.0]
[1779374089253,74.36,77020.09,0.0,0.0,0.0,0.0]
[1779374094284,74.36,77020.52,0.0,0.0,0.0,0.0]
[1779374096299,74.36,77028.95,0.0,0.0,0.0,0.0]
[1779374101335,74.36,77030.91,0.0,0.0,0.0,0.0]
[1779374104362,74.36,77043.14,0.0,0.0,0.0,0.0]
[1779374109396,74.36,77044.57,0.0,0.0,0.0,0.0]
[1779374114430,74.36,77040.59,0.0,0.0,0.0,0.0]
[1779374119466,74.36,77042.94,0.0,0.0,0.0,0.0]
[1779374121480,74.36,77052.78,0.0,0.0,0.0,0.0]
[1779374126517,74.36,77059.18,0.0,0.0,0.0,0.0]
[1779374131549,74.36,77064.19,0.0,0.0,0.0,0.0]
[1779374132558,74.36,77055.64,0.0,0.0,0.0,0.0]
[1779374137591,74.36,77054.79,0.0,0.0,0.0,0.0]
[1779374141621,74.36,77065.88,0.0,0.0,0.0,0.0]
[1779374146655,74.36,77059.39,0.0,0.0,0.0,0.0]
[1779374151690,74.36,77057.43,0.0,0.0,0.0,0.0]
[1779374156724,74.36,77057.77,0.0,0.0,0.0,0.0]
[1779374161760,74.36,77058.11,0.0,0.0,0.0,0.0]
[1779374164781,74.36,77068.1,0.0,0.0,0.0,0.0]
[1779374169816,74.36,77069.71,0.0,0.0,0.0,0.0]
[1779374173844,74.36,77078.91,0.0,0.0,0.0,0.0]
[1779374178881,74.36,77078.81,0.0,0.0,0.0,0.0]
[1779374183914,74.36,77080.2,0.0,0.0,0.0,0.0]
[1779374189688,74.36,77083.34,0.0,0.0,0.0,0.0]
[1779374191972,74.36,77082.69,0.0,0.0,0.0,0.0]
[1779374195998,74.36,77090.97,0.0,0.0,0.0,0.0]
[1779374201035,74.36,77092.43,0.0,0.0,0.0,0.0]
[1779374206070,74.36,77085.65,0.0,0.0,0.0,0.0]
[1779374211104,74.36,77080.05,0.0,0.0,0.0,0.0]
[1779374216139,74.36,77080.09,0.0,0.0,0.0,0.0]
[1779374221178,74.36,77079.73,0.0,0.0,0.0,0.0]
[1779374226213,74.36,77079.82,0.0,0.0,0.0,0.0]
[1779374227219,74.36,77092.55,0.0,0.0,0.0,0.0]
[1779374228238,74.36,77103.72,0.0,0.0,0.0,0.0]
[1779374229236,74.36,77115.18,0.0,0.0,0.0,0.0]
[1779374234278,74.36,77125.1,0.0,0.0,0.0,0.0]
[1779374239312,74.36,77104.78,0.0,0.0,0.0,0.0]
[1779374241327,74.36,77094.8,0.0,0.0,0.0,0.0]
[1779374246361,74.36,77096.23,0.0,0.0,0.0,0.0]
[1779374251471,74.36,77105.78,0.0,0.0,0.0,0.0]
[1779374254497,74.36,77116.34,0.0,0.0,0.0,0.0]
[1779374259531,74.36,77116.75,0.0,0.0,0.0,0.0]
[1779374263560,74.36,77108.26,0.0,0.0,0.0,0.0]
[1779374266587,74.36,77118.28,0.0,0.0,0.0,0.0]
[1779374271614,74.36,77126.31,0.0,0.0,0.0,0.0]
[1779374276650,74.36,77125.75,0.0,0.0,0.0,0.0]
[1779374281687,74.36,77121.41,0.0,0.0,0.0,0.0]
[1779374286721,74.36,77119.5,0.0,0.0,0.0,0.0]
[1779374287727,74.36,77109.7,0.0,0.0,0.0,0.0]
[1779374291758,74.36,77095.21,0.0,0.0,0.0,0.0]
[1779374293769,74.36,77085.74,0.0,0.0,0.0,0.0]
[1779374298804,74.36,77086.18,0.0,0.0,0.0,0.0]
[1779374303839,74.36,77088.39,0.0,0.0,0.0,0.0]
[1779374307867,74.36,77075.61,0.0,0.0,0.0,0.0]
[1779374311894,74.36,77066.19,0.0,0.0,0.0,0.0]
[1779374316931,74.36,77071.55,0.0,0.0,0.0,0.0]
[1779374321971,74.36,77075.75,0.0,0.0,0.0,0.0]
[1779374327016,74.36,77072.74,0.0,0.0,0.0,0.0]
[1779374332044,74.36,77074.03,0.0,0.0,0.0,0.0]
[1779374337080,74.36,77078.85,0.0,0.0,0.0,0.0]
[1779374342115,74.36,77081.1,0.0,0.0,0.0,0.0]
[1779374347148,74.36,77075.28,0.0,0.0,0.0,0.0]
[1779374352185,74.36,77078.44,0.0,0.0,0.0,0.0]
[1779374357220,74.36,77073.28,0.0,0.0,0.0,0.0]
[1779374362257,74.36,77079.97,0.0,0.0,0.0,0.0]
[1779374367290,74.36,77078.59,0.0,0.0,0.0,0.0]
[1779374371317,74.36,77077.97,0.0,0.0,0.0,0.0]
[1779374376353,74.36,77076.72,0.0,0.0,0.0,0.0]
[1779374378367,74.36,77067.9,0.0,0.0,0.0,0.0]
[1779374382395,74.36,77055.13,0.0,0.0,0.0,0.0]
[1779374386109,74.36,77044.44,0.0,0.0,0.0,0.0]
[1779374391465,74.36,77048.66,0.0,0.0,0.0,0.0]
[1779374396494,74.36,77054.86,0.0,0.0,0.0,0.0]
[1779374401538,74.36,77053.17,0.0,0.0,0.0,0.0]
[1779374405557,74.36,77041.0,0.0,0.0,0.0,0.0]
[1779374409585,74.36,77032.81,0.0,0.0,0.0,0.0]
[1779374410601,74.36,77024.45,0.0,0.0,0.0,0.0]
[1779374411599,74.36,77010.71,0.0,0.0,0.0,0.0]
[1779374412606,74.36,76994.61,0.0,0.0,0.0,0.0]
[1779374417661,74.36,77000.03,0.0,0.0,0.0,0.0]
[1779374419665,74.36,77009.46,0.0,0.0,0.0,0.0]
[1779374424700,74.36,77013.85,0.0,0.0,0.0,0.0]
[1779374429735,74.36,77014.34,0.0,0.0,0.0,0.0]
[1779374431751,74.36,77009.0,0.0,0.0,0.0,0.0]
[1779374436784,74.36,77004.07,0.0,0.0,0.0,0.0]
[1779374441819,74.36,76998.1,0.0,0.0,0.0,0.0]
[1779374446853,74.36,77003.0,0.0,0.0,0.0,0.0]
[1779374447861,74.36,76992.05,0.0,0.0,0.0,0.0]
[1779374448868,74.36,76980.29,0.0,0.0,0.0,0.0]
[1779374449876,74.36,76958.48,0.0,0.0,0.0,0.0]
[1779374450882,74.36,76950.32,0.0,0.0,0.0,0.0]
[1779374453911,74.36,76939.29,0.0,0.0,0.0,0.0]
[1779374458939,74.36,76931.88,0.0,0.0,0.0,0.0]
[1779374461964,74.36,76914.18,0.0,0.0,0.0,0.0]
[1779374464988,74.36,76924.09,0.0,0.0,0.0,0.0]
[1779374469019,74.36,76932.56,0.0,0.0,0.0,0.0]
[1779374474055,74.36,76939.54,0.0,0.0,0.0,0.0]
[1779374479089,74.36,76939.44,0.0,0.0,0.0,0.0]
[1779374481103,74.36,76925.88,0.0,0.0,0.0,0.0]
[1779374486138,74.36,76918.82,0.0,0.0,0.0,0.0]
[1779374490166,74.36,76932.42,0.0,0.0,0.0,0.0]
[1779374495201,74.36,76948.85,0.0,0.0,0.0,0.0]
[1779374499234,74.36,76939.33,0.0,0.0,0.0,0.0]
[1779374504264,74.36,76931.73,0.0,0.0,0.0,0.0]
[1779374509298,74.36,76940.38,0.0,0.0,0.0,0.0]
[1779374514334,74.36,76942.0,0.0,0.0,0.0,0.0]
[1779374519368,74.36,76943.33,0.0,0.0,0.0,0.0]
[1779374524405,74.36,76947.79,0.0,0.0,0.0,0.0]
[1779374529441,74.36,76947.22,0.0,0.0,0.0,0.0]
[1779374531458,74.36,76939.14,0.0,0.0,0.0,0.0]
[1779374533472,74.36,76930.02,0.0,0.0,0.0,0.0]
[1779374538506,74.36,76922.88,0.0,0.0,0.0,0.0]
[1779374543541,74.36,76918.45,0.0,0.0,0.0,0.0]
[1779374545554,74.36,76907.84,0.0,0.0,0.0,0.0]
[1779374550590,74.36,76903.69,0.0,0.0,0.0,0.0]
[1779374551596,74.36,76902.59,0.0,0.0,0.0,0.0]
[1779374557639,74.36,76901.66,0.0,0.0,0.0,0.0]
[1779374562674,74.36,76910.57,0.0,0.0,0.0,0.0]
[1779374564687,74.36,76919.32,0.0,0.0,0.0,0.0]
[1779374569724,74.36,76925.88,0.0,0.0,0.0,0.0]
[1779374573752,74.36,76934.06,0.0,0.0,0.0,0.0]
[1779374578786,74.36,76940.4,0.0,0.0,0.0,0.0]
[1779374583826,74.36,76940.95,0.0,0.0,0.0,0.0]
[1779374586848,74.36,76954.3,0.0,0.0,0.0,0.0]
[1779374591886,74.36,76951.86,0.0,0.0,0.0,0.0]
[1779374596916,74.36,76953.22,0.0,0.0,0.0,0.0]
[1779374601953,74.36,76948.07,0.0,0.0,0.0,0.0]
[1779374603967,74.36,76931.08,0.0,0.0,0.0,0.0]
[1779374609004,74.36,76926.09,0.0,0.0,0.0,0.0]
[1779374611016,74.36,76921.52,0.0,0.0,0.0,0.0]
[1779374615045,74.36,76930.29,0.0,0.0,0.0,0.0]
[1779374620081,74.36,76921.65,0.0,0.0,0.0,0.0]
[1779374625115,74.36,76919.93,0.0,0.0,0.0,0.0]
[1779374630156,74.36,76923.94,0.0,0.0,0.0,0.0]
[1779374635192,74.36,76916.64,0.0,0.0,0.0,0.0]
[1779374640226,74.36,76913.78,0.0,0.0,0.0,0.0]
[1779374645270,74.36,76904.89,0.0,0.0,0.0,0.0]
[1779374650300,74.36,76909.28,0.0,0.0,0.0,0.0]
[1779374655332,74.36,76905.64,0.0,0.0,0.0,0.0]
[1779374660367,74.36,76899.99,0.0,0.0,0.0,0.0]
[1779374665405,74.36,76898.39,0.0,0.0,0.0,0.0]
[1779374671451,74.36,76900.16,0.0,0.0,0.0,0.0]
[1779374675250,74.36,76889.47,0.0,0.0,0.0,0.0]
[1779374680513,74.36,76890.6,0.0,0.0,0.0,0.0]
[1779374685562,74.36,76893.95,0.0,0.0,0.0,0.0]
[1779374690602,74.36,76908.38,0.0,0.0,0.0,0.0]
[1779374692616,74.36,76919.72,0.0,0.0,0.0,0.0]
[1779374696644,74.36,76929.91,0.0,0.0,0.0,0.0]
[1779374701679,74.36,76926.32,0.0,0.0,0.0,0.0]
[1779374706715,74.36,76911.78,0.0,0.0,0.0,0.0]
[1779374709736,74.36,76921.04,0.0,0.0,0.0,0.0]
[1779374714770,74.36,76925.8,0.0,0.0,0.0,0.0]
[1779374719804,74.36,76926.45,0.0,0.0,0.0,0.0]
[1779374724839,74.36,76925.71,0.0,0.0,0.0,0.0]
[1779374729876,74.36,76927.32,0.0,0.0,0.0,0.0]
[1779374734910,74.36,76944.38,0.0,0.0,0.0,0.0]
[1779374737932,74.36,76952.98,0.0,0.0,0.0,0.0]
[1779374742977,74.36,76957.77,0.0,0.0,0.0,0.0]
[1779374743985,74.36,76931.07,0.0,0.0,0.0,0.0]
[1779374744994,74.36,76922.58,0.0,0.0,0.0,0.0]
[1779374750032,74.36,76912.81,0.0,0.0,0.0,0.0]
[1779374755068,74.36,76913.36,0.0,0.0,0.0,0.0]
[1779374760104,74.36,76917.5,0.0,0.0,0.0,0.0]
[1779374765141,74.36,76920.03,0.0,0.0,0.0,0.0]
[1779374767151,74.36,76930.62,0.0,0.0,0.0,0.0]
[1779374772186,74.36,76930.86,0.0,0.0,0.0,0.0]
[1779374777221,74.36,76922.17,0.0,0.0,0.0,0.0]
[1779374782256,74.36,76922.96,0.0,0.0,0.0,0.0]
[1779374787292,74.36,76931.06,0.0,0.0,0.0,0.0]
[1779374791321,74.36,76928.26,0.0,0.0,0.0,0.0]
[1779374796358,74.36,76932.78,0.0,0.0,0.0,0.0]
[1779374799380,74.36,76916.8,0.0,0.0,0.0,0.0]
[1779374801394,74.36,76907.1,0.0,0.0,0.0,0.0]
[1779374806430,74.36,76909.54,0.0,0.0,0.0,0.0]
[1779374811464,74.36,76914.85,0.0,0.0,0.0,0.0]
[1779374816499,74.36,76914.88,0.0,0.0,0.0,0.0]
[1779374821536,74.36,76912.94,0.0,0.0,0.0,0.0]
[1779374826571,74.36,76919.51,0.0,0.0,0.0,0.0]
[1779374828589,74.36,76928.48,0.0,0.0,0.0,0.0]
[1779374833625,74.36,76929.41,0.0,0.0,0.0,0.0]
[1779374838658,74.36,76921.64,0.0,0.0,0.0,0.0]
[1779374843696,74.36,76921.13,0.0,0.0,0.0,0.0]
[1779374848728,74.36,76926.51,0.0,0.0,0.0,0.0]
[1779374851749,74.36,76924.47,0.0,0.0,0.0,0.0]
[1779374854771,74.36,76933.51,0.0,0.0,0.0,0.0]
[1779374859809,74.36,76938.09,0.0,0.0,0.0,0.0]
[1779374864844,74.36,76934.15,0.0,0.0,0.0,0.0]
[1779374866592,74.36,76918.89,0.0,0.0,0.0,0.0]
[1779374871892,74.36,76918.02,0.0,0.0,0.0,0.0]
[1779374873912,74.36,76895.13,0.0,0.0,0.0,0.0]
[1779374877939,74.36,76880.81,0.0,0.0,0.0,0.0]
[1779374882977,74.36,76890.62,0.0,0.0,0.0,0.0]
[1779374888013,74.36,76894.26,0.0,0.0,0.0,0.0]
[1779374893048,74.36,76892.73,0.0,0.0,0.0,0.0]
[1779374898085,74.36,76895.57,0.0,0.0,0.0,0.0]
[1779374903119,74.36,76896.94,0.0,0.0,0.0,0.0]
[1779374908155,74.36,76894.83,0.0,0.0,0.0,0.0]
[1779374911175,74.36,76894.25,0.0,0.0,0.0,0.0]
[1779374916209,74.36,76895.45,0.0,0.0,0.0,0.0]
[1779374921256,74.36,76892.66,0.0,0.0,0.0,0.0]
[1779374923259,74.36,76883.65,0.0,0.0,0.0,0.0]
[1779374924266,74.36,76872.38,0.0,0.0,0.0,0.0]
[1779374927287,74.36,76862.37,0.0,0.0,0.0,0.0]
[1779374930308,74.36,76850.91,0.0,0.0,0.0,0.0]
[1779374935344,74.36,76855.92,0.0,0.0,0.0,0.0]
[1779374940378,74.36,76854.31,0.0,0.0,0.0,0.0]
[1779374943405,74.36,76843.48,0.0,0.0,0.0,0.0]
[1779374948445,74.36,76859.4,0.0,0.0,0.0,0.0]
[1779374953480,74.36,76871.9,0.0,0.0,0.0,0.0]
[1779374957508,74.36,76880.79,0.0,0.0,0.0,0.0]
[1779374962544,74.36,76882.35,0.0,0.0,0.0,0.0]
[1779374964558,74.36,76890.87,0.0,0.0,0.0,0.0]
[1779374969593,74.36,76894.2,0.0,0.0,0.0,0.0]
[1779374971607,74.36,76885.07,0.0,0.0,0.0,0.0]
[1779374976642,74.36,76892.3,0.0,0.0,0.0,0.0]
[1779374981677,74.36,76888.89,0.0,0.0,0.0,0.0]
[1779374986712,74.36,76902.73,0.0,0.0,0.0,0.0]
[1779374991748,74.36,76895.12,0.0,0.0,0.0,0.0]
[1779374996786,74.36,76898.13,0.0,0.0,0.0,0.0]
[1779375001829,74.36,76897.04,0.0,0.0,0.0,0.0]
[1779375004839,74.36,76885.8,0.0,0.0,0.0,0.0]
[1779375007876,74.36,76859.09,0.0,0.0,0.0,0.0]
[1779375012902,74.36,76852.86,0.0,0.0,0.0,0.0]
[1779375017938,74.36,76855.83,0.0,0.0,0.0,0.0]
[1779375020959,74.36,76846.2,0.0,0.0,0.0,0.0]
[1779375025996,74.36,76847.34,0.0,0.0,0.0,0.0]
[1779375030032,74.36,76857.18,0.0,0.0,0.0,0.0]
[1779375033054,74.36,76879.95,0.0,0.0,0.0,0.0]
[1779375038088,74.36,76876.7,0.0,0.0,0.0,0.0]
[1779375043123,74.36,76879.31,0.0,0.0,0.0,0.0]
[1779375048158,74.36,76875.19,0.0,0.0,0.0,0.0]
[1779375053193,74.36,76876.27,0.0,0.0,0.0,0.0]
[1779375056214,74.36,76868.13,0.0,0.0,0.0,0.0]
[1779375061249,74.36,76870.02,0.0,0.0,0.0,0.0]
[1779375063281,74.36,76857.93,0.0,0.0,0.0,0.0]
[1779375064286,74.36,76843.46,0.0,0.0,0.0,0.0]
[1779375069322,74.36,76844.44,0.0,0.0,0.0,0.0]
[1779375074356,74.36,76842.68,0.0,0.0,0.0,0.0]
[1779375077377,74.36,76828.64,0.0,0.0,0.0,0.0]
[1779375080398,74.36,76840.81,0.0,0.0,0.0,0.0]
[1779375085438,74.36,76846.87,0.0,0.0,0.0,0.0]
[1779375087447,74.36,76862.31,0.0,0.0,0.0,0.0]
[1779375088457,74.36,76874.83,0.0,0.0,0.0,0.0]
[1779375093490,74.36,76879.55,0.0,0.0,0.0,0.0]
[1779375096516,74.36,76900.62,0.0,0.0,0.0,0.0]
[1779375101549,74.36,76915.39,0.0,0.0,0.0,0.0]
[1779375105578,74.36,76905.97,0.0,0.0,0.0,0.0]
[1779375110612,74.36,76908.48,0.0,0.0,0.0,0.0]
[1779375115648,74.36,76908.31,0.0,0.0,0.0,0.0]
[1779375120686,74.36,76912.26,0.0,0.0,0.0,0.0]
[1779375125721,74.36,76907.62,0.0,0.0,0.0,0.0]
[1779375130760,74.36,76918.58,0.0,0.0,0.0,0.0]
[1779375132771,74.36,76907.09,0.0,0.0,0.0,0.0]
[1779375137808,74.36,76907.03,0.0,0.0,0.0,0.0]
[1779375142841,74.36,76901.22,0.0,0.0,0.0,0.0]
[1779375144855,74.36,76912.95,0.0,0.0,0.0,0.0]
[1779375149890,74.36,76911.91,0.0,0.0,0.0,0.0]
[1779375151904,74.36,76902.04,0.0,0.0,0.0,0.0]
[1779375156938,74.36,76901.74,0.0,0.0,0.0,0.0]
[1779375161974,74.36,76906.55,0.0,0.0,0.0,0.0]
[1779375167010,74.36,76902.15,0.0,0.0,0.0,0.0]
[1779375172043,74.36,76901.8,0.0,0.0,0.0,0.0]
[1779375177079,74.36,76898.05,0.0,0.0,0.0,0.0]
[1779375180103,74.36,76906.07,0.0,0.0,0.0,0.0]
[1779375181106,74.36,76914.14,0.0,0.0,0.0,0.0]
[1779375186892,74.36,76922.19,0.0,0.0,0.0,0.0]
[1779375192184,74.36,76932.03,0.0,0.0,0.0,0.0]
[1779375194198,74.36,76940.51,0.0,0.0,0.0,0.0]
[1779375199233,74.36,76933.88,0.0,0.0,0.0,0.0]
[1779375204268,74.36,76931.46,0.0,0.0,0.0,0.0]
[1779375209306,74.36,76950.93,0.0,0.0,0.0,0.0]
[1779375212327,74.36,76947.86,0.0,0.0,0.0,0.0]
[1779375213334,74.36,76939.31,0.0,0.0,0.0,0.0]
[1779375214341,74.36,76929.85,0.0,0.0,0.0,0.0]
[1779375219376,74.36,76932.09,0.0,0.0,0.0,0.0]
[1779375223403,74.36,76910.78,0.0,0.0,0.0,0.0]
[1779375228439,74.36,76912.91,0.0,0.0,0.0,0.0]
[1779375233474,74.36,76914.52,0.0,0.0,0.0,0.0]
[1779375238509,74.36,76918.9,0.0,0.0,0.0,0.0]
[1779375243545,74.36,76918.74,0.0,0.0,0.0,0.0]
[1779375248580,74.36,76918.72,0.0,0.0,0.0,0.0]
[1779375253614,74.36,76917.27,0.0,0.0,0.0,0.0]
[1779375254640,74.36,76937.07,0.0,0.0,0.0,0.0]
[1779375259675,74.36,76948.09,0.0,0.0,0.0,0.0]
[1779375264704,74.36,76948.1,0.0,0.0,0.0,0.0]
[1779375267728,74.36,76934.82,0.0,0.0,0.0,0.0]
[1779375271754,74.36,76932.95,0.0,0.0,0.0,0.0]
[1779375276788,74.36,76934.81,0.0,0.0,0.0,0.0]
[1779375281823,74.36,76933.03,0.0,0.0,0.0,0.0]
[1779375286858,74.36,76936.47,0.0,0.0,0.0,0.0]
[1779375291893,74.36,76936.12,0.0,0.0,0.0,0.0]
[1779375296928,74.36,76932.07,0.0,0.0,0.0,0.0]
[1779375301965,74.36,76926.03,0.0,0.0,0.0,0.0]
[1779375306999,74.36,76933.34,0.0,0.0,0.0,0.0]
[1779375312035,74.36,76931.73,0.0,0.0,0.0,0.0]
[1779375317071,74.36,76927.14,0.0,0.0,0.0,0.0]
[1779375322106,74.36,76923.93,0.0,0.0,0.0,0.0]
[1779375327140,74.36,76921.33,0.0,0.0,0.0,0.0]
[1779375331167,74.36,76918.58,0.0,0.0,0.0,0.0]
[1779375335197,74.36,76926.67,0.0,0.0,0.0,0.0]
[1779375340231,74.36,76925.65,0.0,0.0,0.0,0.0]
[1779375345266,74.36,76918.72,0.0,0.0,0.0,0.0]
[1779375349294,74.36,76906.98,0.0,0.0,0.0,0.0]
[1779375354329,74.36,76914.87,0.0,0.0,0.0,0.0]
[1779375359364,74.36,76917.5,0.0,0.0,0.0,0.0]
[1779375364400,74.36,76924.48,0.0,0.0,0.0,0.0]
[1779375369435,74.36,76922.81,0.0,0.0,0.0,0.0]
[1779375374470,74.36,76929.41,0.0,0.0,0.0,0.0]
[1779375379506,74.36,76930.32,0.0,0.0,0.0,0.0]
[1779375384541,74.36,76934.7,0.0,0.0,0.0,0.0]
[1779375389577,74.36,76934.92,0.0,0.0,0.0,0.0]
[1779375391592,74.36,76931.53,0.0,0.0,0.0,0.0]
[1779375396632,74.36,76929.95,0.0,0.0,0.0,0.0]
[1779375400661,74.36,76913.78,0.0,0.0,0.0,0.0]
[1779375405695,74.36,76909.66,0.0,0.0,0.0,0.0]
[1779375407710,74.36,76920.03,0.0,0.0,0.0,0.0]
[1779375412747,74.36,76917.35,0.0,0.0,0.0,0.0]
[1779375417783,74.36,76918.22,0.0,0.0,0.0,0.0]
[1779375422823,74.36,76910.01,0.0,0.0,0.0,0.0]
[1779375426847,74.36,76900.11,0.0,0.0,0.0,0.0]
[1779375431883,74.36,76906.21,0.0,0.0,0.0,0.0]
[1779375436918,74.36,76902.83,0.0,0.0,0.0,0.0]
[1779375440945,74.36,76911.74,0.0,0.0,0.0,0.0]
[1779375443968,74.36,76921.48,0.0,0.0,0.0,0.0]
[1779375449004,74.36,76922.01,0.0,0.0,0.0,0.0]
[1779375451019,74.36,76915.94,0.0,0.0,0.0,0.0]
[1779375456052,74.36,76922.81,0.0,0.0,0.0,0.0]
[1779375461088,74.36,76924.11,0.0,0.0,0.0,0.0]
[1779375466123,74.36,76922.29,0.0,0.0,0.0,0.0]
[1779375471158,74.36,76920.08,0.0,0.0,0.0,0.0]
[1779375476192,74.36,76920.01,0.0,0.0,0.0,0.0]
[1779375481228,74.36,76906.83,0.0,0.0,0.0,0.0]
[1779375482234,74.36,76892.87,0.0,0.0,0.0,0.0]
[1779375487270,74.36,76900.28,0.0,0.0,0.0,0.0]
[1779375492306,74.36,76907.59,0.0,0.0,0.0,0.0]
[1779375497342,74.36,76909.34,0.0,0.0,0.0,0.0]
[1779375502376,74.36,76908.42,0.0,0.0,0.0,0.0]
[1779375507412,74.36,76912.84,0.0,0.0,0.0,0.0]
[1779375512447,74.36,76918.79,0.0,0.0,0.0,0.0]
[1779375517480,74.36,76920.58,0.0,0.0,0.0,0.0]
[1779375522516,74.36,76922.04,0.0,0.0,0.0,0.0]
[1779375527551,74.36,76926.34,0.0,0.0,0.0,0.0]
[1779375532586,74.36,76931.68,0.0,0.0,0.0,0.0]
[1779375536614,74.36,76940.08,0.0,0.0,0.0,0.0]
[1779375538632,74.36,76951.99,0.0,0.0,0.0,0.0]
[1779375539636,74.36,76967.43,0.0,0.0,0.0,0.0]
[1779375545438,74.36,76972.38,0.0,0.0,0.0,0.0]
[1779375550711,74.36,76972.56,0.0,0.0,0.0,0.0]
[1779375555748,74.36,76979.38,0.0,0.0,0.0,0.0]
[1779375557762,74.36,76966.38,0.0,0.0,0.0,0.0]
[1779375562801,74.36,76959.19,0.0,0.0,0.0,0.0]
[1779375567845,74.36,76952.75,0.0,0.0,0.0,0.0]
[1779375571868,74.36,76944.29,0.0,0.0,0.0,0.0]
[1779375574888,74.36,76934.43,0.0,0.0,0.0,0.0]
[1779375579923,74.36,76932.89,0.0,0.0,0.0,0.0]
[1779375584959,74.36,76932.03,0.0,0.0,0.0,0.0]
[1779375589994,74.36,76925.12,0.0,0.0,0.0,0.0]
[1779375591001,74.36,76916.3,0.0,0.0,0.0,0.0]
[1779375596036,74.36,76914.69,0.0,0.0,0.0,0.0]
[1779375601071,74.36,76915.53,0.0,0.0,0.0,0.0]
[1779375604096,74.36,76926.73,0.0,0.0,0.0,0.0]
[1779375606111,74.36,76918.5,0.0,0.0,0.0,0.0]
[1779375611145,74.36,76913.93,0.0,0.0,0.0,0.0]
[1779375616180,74.36,76908.22,0.0,0.0,0.0,0.0]
[1779375620209,74.36,76918.03,0.0,0.0,0.0,0.0]
[1779375625246,74.36,76920.48,0.0,0.0,0.0,0.0]
[1779375630279,74.36,76926.02,0.0,0.0,0.0,0.0]
[1779375632294,74.36,76922.08,0.0,0.0,0.0,0.0]
[1779375637344,74.36,76928.67,0.0,0.0,0.0,0.0]
[1779375638359,74.36,76938.23,0.0,0.0,0.0,0.0]
[1779375643386,74.36,76927.33,0.0,0.0,0.0,0.0]
[1779375646406,74.36,76937.72,0.0,0.0,0.0,0.0]
[1779375650436,74.36,76928.83,0.0,0.0,0.0,0.0]
[1779375655471,74.36,76919.71,0.0,0.0,0.0,0.0]
[1779375657485,74.36,76911.74,0.0,0.0,0.0,0.0]
[1779375662522,74.36,76909.44,0.0,0.0,0.0,0.0]
[1779375667557,74.36,76907.88,0.0,0.0,0.0,0.0]
[1779375671585,74.36,76917.05,0.0,0.0,0.0,0.0]
[1779375676620,74.36,76918.45,0.0,0.0,0.0,0.0]
[1779375681657,74.36,76930.17,0.0,0.0,0.0,0.0]
[1779375686698,74.36,76925.32,0.0,0.0,0.0,0.0]
[1779375691727,74.36,76923.66,0.0,0.0,0.0,0.0]
[1779375696760,74.36,76921.06,0.0,0.0,0.0,0.0]
[1779375701796,74.36,76923.83,0.0,0.0,0.0,0.0]
[1779375703562,74.36,76942.05,0.0,0.0,0.0,0.0]
[1779375708846,74.36,76937.31,0.0,0.0,0.0,0.0]
[1779375713880,74.36,76929.82,0.0,0.0,0.0,0.0]
[1779375718915,74.36,76932.12,0.0,0.0,0.0,0.0]
[1779375721940,74.36,76943.71,0.0,0.0,0.0,0.0]
[1779375723950,74.36,76954.74,0.0,0.0,0.0,0.0]
[1779375728985,74.36,76949.74,0.0,0.0,0.0,0.0]
[1779375734019,74.36,76945.07,0.0,0.0,0.0,0.0]
[1779375739055,74.36,76946.93,0.0,0.0,0.0,0.0]
[1779375744095,74.36,76953.18,0.0,0.0,0.0,0.0]
[1779375749131,74.36,76963.37,0.0,0.0,0.0,0.0]
[1779375751146,74.36,76961.78,0.0,0.0,0.0,0.0]
[1779375756185,74.36,76966.67,0.0,0.0,0.0,0.0]
[1779375761223,74.36,76975.35,0.0,0.0,0.0,0.0]
[1779375764244,74.36,76985.78,0.0,0.0,0.0,0.0]
[1779375769280,74.36,76993.34,0.0,0.0,0.0,0.0]
[1779375771293,74.36,76981.74,0.0,0.0,0.0,0.0]
[1779375776328,74.36,76986.2,0.0,0.0,0.0,0.0]
[1779375781362,74.36,76994.22,0.0,0.0,0.0,0.0]
[1779375786402,74.36,76988.5,0.0,0.0,0.0,0.0]
[1779375791435,74.36,76983.65,0.0,0.0,0.0,0.0]
[1779375796473,74.36,76983.75,0.0,0.0,0.0,0.0]
[1779375801521,74.36,76983.0,0.0,0.0,0.0,0.0]
[1779375802527,74.36,76970.94,0.0,0.0,0.0,0.0]
[1779375803532,74.36,76959.11,0.0,0.0,0.0,0.0]
[1779375808567,74.36,76950.37,0.0,0.0,0.0,0.0]
[1779375811587,74.36,76940.64,0.0,0.0,0.0,0.0]
[1779375813602,74.36,76930.36,0.0,0.0,0.0,0.0]
[1779375818637,74.36,76931.64,0.0,0.0,0.0,0.0]
[1779375823673,74.36,76925.47,0.0,0.0,0.0,0.0]
[1779375828712,74.36,76928.46,0.0,0.0,0.0,0.0]
[1779375833747,74.36,76924.21,0.0,0.0,0.0,0.0]
[1779375838782,74.36,76925.19,0.0,0.0,0.0,0.0]
[1779375844587,74.36,76926.19,0.0,0.0,0.0,0.0]
[1779375845833,74.36,76941.92,0.0,0.0,0.0,0.0]
[1779375850867,74.36,76947.19,0.0,0.0,0.0,0.0]
[1779375855902,74.36,76946.85,0.0,0.0,0.0,0.0]
[1779375860938,74.36,76943.84,0.0,0.0,0.0,0.0]
[1779375865972,74.36,76939.28,0.0,0.0,0.0,0.0]
[1779375867987,74.36,76949.71,0.0,0.0,0.0,0.0]
[1779375870000,74.36,76959.92,0.0,0.0,0.0,0.0]
[1779375875048,74.36,76976.98,0.0,0.0,0.0,0.0]
[1779375878063,74.36,76985.94,0.0,0.0,0.0,0.0]
[1779375883099,74.36,76992.89,0.0,0.0,0.0,0.0]
[1779375888133,74.36,76991.94,0.0,0.0,0.0,0.0]
[1779375893168,74.36,76980.57,0.0,0.0,0.0,0.0]
[1779375898203,74.36,76992.33,0.0,0.0,0.0,0.0]
[1779375900217,74.36,77002.94,0.0,0.0,0.0,0.0]
[1779375905252,74.36,77001.62,0.0,0.0,0.0,0.0]
[1779375910288,74.36,77002.68,0.0,0.0,0.0,0.0]
[1779375912304,74.36,76991.16,0.0,0.0,0.0,0.0]
[1779375917337,74.36,76986.87,0.0,0.0,0.0,0.0]
[1779375919349,74.36,76975.2,0.0,0.0,0.0,0.0]
[1779375924384,74.36,76981.65,0.0,0.0,0.0,0.0]
[1779375929420,74.36,76982.9,0.0,0.0,0.0,0.0]
[1779375934456,74.36,76978.13,0.0,0.0,0.0,0.0]
[1779375937477,74.36,76969.13,0.0,0.0,0.0,0.0]
[1779375939489,74.36,76960.15,0.0,0.0,0.0,0.0]
[1779375944540,74.36,76959.57,0.0,0.0,0.0,0.0]
[1779375949628,74.36,76953.97,0.0,0.0,0.0,0.0]
[1779375954663,74.36,76954.29,0.0,0.0,0.0,0.0]
[1779375959697,74.36,76952.37,0.0,0.0,0.0,0.0]
[1779375964735,74.36,76944.44,0.0,0.0,0.0,0.0]
[1779375966749,74.36,76954.52,0.0,0.0,0.0,0.0]
[1779375971784,74.36,76960.18,0.0,0.0,0.0,0.0]
[1779375976820,74.36,76960.83,0.0,0.0,0.0,0.0]
[1779375981856,74.36,76961.08,0.0,0.0,0.0,0.0]
[1779375986892,74.36,76968.17,0.0,0.0,0.0,0.0]
[1779375990921,74.36,76946.24,0.0,0.0,0.0,0.0]
[1779375991958,74.36,76945.11,0.0,0.0,0.0,0.0]
[1779375996979,74.36,76948.54,0.0,0.0,0.0,0.0]
[1779375999997,74.36,76966.85,0.0,0.0,0.0,0.0]
[1779376003016,74.36,76958.76,0.0,0.0,0.0,0.0]
[1779376008057,74.36,76960.09,0.0,0.0,0.0,0.0]
[1779376010071,74.36,76940.07,0.0,0.0,0.0,0.0]
[1779376011080,74.36,76919.3,0.0,0.0,0.0,0.0]
[1779376013095,74.36,76906.05,0.0,0.0,0.0,0.0]
[1779376014101,74.36,76891.54,0.0,0.0,0.0,0.0]
[1779376015823,74.36,76883.47,0.0,0.0,0.0,0.0]
[1779376021165,74.36,76879.26,0.0,0.0,0.0,0.0]
[1779376022158,74.36,76869.92,0.0,0.0,0.0,0.0]
[1779376024174,74.36,76878.43,0.0,0.0,0.0,0.0]
[1779376029206,74.36,76875.2,0.0,0.0,0.0,0.0]
[1779376033234,74.36,76865.08,0.0,0.0,0.0,0.0]
[1779376038270,74.36,76865.22,0.0,0.0,0.0,0.0]
[1779376043304,74.36,76862.42,0.0,0.0,0.0,0.0]
[1779376047334,74.36,76848.25,0.0,0.0,0.0,0.0]
[1779376052369,74.36,76860.4,0.0,0.0,0.0,0.0]
[1779376054383,74.36,76868.46,0.0,0.0,0.0,0.0]
[1779376059430,74.36,76874.84,0.0,0.0,0.0,0.0]
[1779376064455,74.36,76876.13,0.0,0.0,0.0,0.0]
[1779376067477,74.36,76884.13,0.0,0.0,0.0,0.0]
[1779376072512,74.36,76883.31,0.0,0.0,0.0,0.0]
[1779376077548,74.36,76887.24,0.0,0.0,0.0,0.0]
[1779376082584,74.36,76876.7,0.0,0.0,0.0,0.0]
[1779376087619,74.36,76875.64,0.0,0.0,0.0,0.0]
[1779376092654,74.36,76879.16,0.0,0.0,0.0,0.0]
[1779376095675,74.36,76887.13,0.0,0.0,0.0,0.0]
[1779376100712,74.36,76873.12,0.0,0.0,0.0,0.0]
[1779376105749,74.36,76870.17,0.0,0.0,0.0,0.0]
[1779376110784,74.36,76866.6,0.0,0.0,0.0,0.0]
[1779376111791,74.36,76866.63,0.0,0.0,0.0,0.0]
[1779376116825,74.36,76874.14,0.0,0.0,0.0,0.0]
[1779376121861,74.36,76877.08,0.0,0.0,0.0,0.0]
[1779376124882,74.36,76865.91,0.0,0.0,0.0,0.0]
[1779376126898,74.36,76845.15,0.0,0.0,0.0,0.0]
[1779376131937,74.36,76844.7,0.0,0.0,0.0,0.0]
[1779376136974,74.36,76840.26,0.0,0.0,0.0,0.0]
[1779376142009,74.36,76842.05,0.0,0.0,0.0,0.0]
[1779376146034,74.36,76850.0,0.0,0.0,0.0,0.0]
[1779376151068,74.36,76850.73,0.0,0.0,0.0,0.0]
[1779376156109,74.36,76853.03,0.0,0.0,0.0,0.0]
[1779376161139,74.36,76851.07,0.0,0.0,0.0,0.0]
[1779376166175,74.36,76856.25,0.0,0.0,0.0,0.0]
[1779376171209,74.36,76868.2,0.0,0.0,0.0,0.0]
[1779376176244,74.36,76871.81,0.0,0.0,0.0,0.0]
[1779376178266,74.36,76894.47,0.0,0.0,0.0,0.0]
[1779376180279,74.36,76903.47,0.0,0.0,0.0,0.0]
[1779376185314,74.36,76903.99,0.0,0.0,0.0,0.0]
[1779376190349,74.36,76906.91,0.0,0.0,0.0,0.0]
[1779376195100,74.36,76915.2,0.0,0.0,0.0,0.0]
[1779376200423,74.36,76914.01,0.0,0.0,0.0,0.0]
[1779376202438,74.36,76895.6,0.0,0.0,0.0,0.0]
[1779376207473,74.36,76892.01,0.0,0.0,0.0,0.0]
[1779376208481,74.36,76910.66,0.0,0.0,0.0,0.0]
[1779376213513,74.36,76911.65,0.0,0.0,0.0,0.0]
[1779376218549,74.36,76907.14,0.0,0.0,0.0,0.0]
[1779376223584,74.36,76905.77,0.0,0.0,0.0,0.0]
[1779376228620,74.36,76901.51,0.0,0.0,0.0,0.0]
[1779376230640,74.36,76910.25,0.0,0.0,0.0,0.0]
[1779376231641,74.36,76911.46,0.0,0.0,0.0,0.0]
[1779376236675,74.36,76920.65,0.0,0.0,0.0,0.0]
[1779376241712,74.36,76921.02,0.0,0.0,0.0,0.0]
[1779376245738,74.36,76907.8,0.0,0.0,0.0,0.0]
[1779376249774,74.36,76919.47,0.0,0.0,0.0,0.0]
[1779376250776,74.36,76931.66,0.0,0.0,0.0,0.0]
[1779376252796,74.36,76945.3,0.0,0.0,0.0,0.0]
[1779376253801,74.36,76956.47,0.0,0.0,0.0,0.0]
[1779376258829,74.36,76950.61,0.0,0.0,0.0,0.0]
[1779376263865,74.36,76944.53,0.0,0.0,0.0,0.0]
[1779376268910,74.36,76939.31,0.0,0.0,0.0,0.0]
[1779376273937,74.36,76932.62,0.0,0.0,0.0,0.0]
[1779376275953,74.36,76923.26,0.0,0.0,0.0,0.0]
[1779376280987,74.36,76918.4,0.0,0.0,0.0,0.0]
[1779376286023,74.36,76912.87,0.0,0.0,0.0,0.0]
[1779376291057,74.36,76912.7,0.0,0.0,0.0,0.0]
[1779376294080,74.36,76928.08,0.0,0.0,0.0,0.0]
[1779376299115,74.36,76927.36,0.0,0.0,0.0,0.0]
[1779376304150,74.36,76928.01,0.0,0.0,0.0,0.0]
[1779376309184,74.36,76929.93,0.0,0.0,0.0,0.0]
[1779376314221,74.36,76933.93,0.0,0.0,0.0,0.0]
[1779376318250,74.36,76943.31,0.0,0.0,0.0,0.0]
[1779376323287,74.36,76940.61,0.0,0.0,0.0,0.0]
[1779376326313,74.36,76951.23,0.0,0.0,0.0,0.0]
[1779376327324,74.36,76960.54,0.0,0.0,0.0,0.0]
[1779376332359,74.36,76949.72,0.0,0.0,0.0,0.0]
[1779376337393,74.36,76946.41,0.0,0.0,0.0,0.0]
[1779376342428,74.36,76944.55,0.0,0.0,0.0,0.0]
[1779376344441,74.36,76960.74,0.0,0.0,0.0,0.0]
[1779376349476,74.36,76961.74,0.0,0.0,0.0,0.0]
[1779376351490,74.36,76955.23,0.0,0.0,0.0,0.0]
[1779376356527,74.36,76957.8,0.0,0.0,0.0,0.0]
[1779376361561,74.36,76961.27,0.0,0.0,0.0,0.0]
[1779376366595,74.36,76959.07,0.0,0.0,0.0,0.0]
[1779376371631,74.36,76956.14,0.0,0.0,0.0,0.0]
[1779376376665,74.36,76954.9,0.0,0.0,0.0,0.0]
[1779376379689,74.36,76963.09,0.0,0.0,0.0,0.0]
[1779376381702,74.36,76975.5,0.0,0.0,0.0,0.0]
[1779376386738,74.36,76979.81,0.0,0.0,0.0,0.0]
[1779376391773,74.36,76976.54,0.0,0.0,0.0,0.0]
[1779376394796,74.36,76962.63,0.0,0.0,0.0,0.0]
[1779376399830,74.36,76970.27,0.0,0.0,0.0,0.0]
[1779376404865,74.36,76965.9,0.0,0.0,0.0,0.0]
[1779376409906,74.36,76965.45,0.0,0.0,0.0,0.0]
[1779376410910,74.36,76976.78,0.0,0.0,0.0,0.0]
[1779376414941,74.36,76994.77,0.0,0.0,0.0,0.0]
[1779376417962,74.36,77007.18,0.0,0.0,0.0,0.0]
[1779376420986,74.36,76998.88,0.0,0.0,0.0,0.0]
[1779376424053,74.36,77041.41,0.0,0.0,0.0,0.0]
[1779376427093,74.36,77033.01,0.0,0.0,0.0,0.0]
[1779376428120,74.36,77089.22,0.0,0.0,0.0,0.0]
[1779376431126,74.36,77099.43,0.0,0.0,0.0,0.0]
[1779376433145,74.36,77119.8,0.0,0.0,0.0,0.0]
[1779376435158,74.36,77128.66,0.0,0.0,0.0,0.0]
[1779376439194,74.36,77151.7,0.0,0.0,0.0,0.0]
[1779376442243,74.36,77164.61,0.0,0.0,0.0,0.0]
[1779376443243,74.36,77148.52,0.0,0.0,0.0,0.0]
[1779376445263,74.36,77137.12,0.0,0.0,0.0,0.0]
[1779376448288,74.36,77123.85,0.0,0.0,0.0,0.0]
[1779376450303,74.36,77114.2,0.0,0.0,0.0,0.0]
[1779376452323,74.36,77102.78,0.0,0.0,0.0,0.0]
[1779376456353,74.36,77090.52,0.0,0.0,0.0,0.0]
[1779376461386,74.36,77091.63,0.0,0.0,0.0,0.0]
[1779376466432,74.36,77093.1,0.0,0.0,0.0,0.0]
[1779376471469,74.36,77089.5,0.0,0.0,0.0,0.0]
[1779376475496,74.36,77101.41,0.0,0.0,0.0,0.0]
[1779376480532,74.36,77109.98,0.0,0.0,0.0,0.0]
[1779376484561,74.36,77096.06,0.0,0.0,0.0,0.0]
[1779376489597,74.36,77091.15,0.0,0.0,0.0,0.0]
[1779376494633,74.36,77090.94,0.0,0.0,0.0,0.0]
[1779376499665,74.36,77086.8,0.0,0.0,0.0,0.0]
[1779376504703,74.36,77101.56,0.0,0.0,0.0,0.0]
[1779376507503,74.36,77111.51,0.0,0.0,0.0,0.0]
[1779376511810,74.36,77121.61,0.0,0.0,0.0,0.0]
[1779376514838,74.36,77112.73,0.0,0.0,0.0,0.0]
[1779376517595,74.36,77095.96,0.0,0.0,0.0,0.0]
[1779376522893,74.36,77094.41,0.0,0.0,0.0,0.0]
[1779376527665,74.36,77085.41,0.0,0.0,0.0,0.0]
[1779376530982,74.36,77076.24,0.0,0.0,0.0,0.0]
[1779376531979,74.36,77075.75,0.0,0.0,0.0,0.0]
[1779376533992,74.36,77066.15,0.0,0.0,0.0,0.0]
[1779376537010,74.36,77057.0,0.0,0.0,0.0,0.0]
[1779376542047,74.36,77062.5,0.0,0.0,0.0,0.0]
[1779376544074,74.36,77077.46,0.0,0.0,0.0,0.0]
[1779376545082,74.36,77105.14,0.0,0.0,0.0,0.0]
[1779376550123,74.36,77107.42,0.0,0.0,0.0,0.0]
[1779376555170,74.36,77108.83,0.0,0.0,0.0,0.0]
[1779376558180,74.36,77098.89,0.0,0.0,0.0,0.0]
[1779376563214,74.36,77106.83,0.0,0.0,0.0,0.0]
[1779376565229,74.36,77117.4,0.0,0.0,0.0,0.0]
[1779376570264,74.36,77116.81,0.0,0.0,0.0,0.0]
[1779376572277,74.36,77106.23,0.0,0.0,0.0,0.0]
[1779376577313,74.36,77104.29,0.0,0.0,0.0,0.0]
[1779376581341,74.36,77094.22,0.0,0.0,0.0,0.0]
[1779376583355,74.36,77083.5,0.0,0.0,0.0,0.0]
[1779376587382,74.36,77095.89,0.0,0.0,0.0,0.0]
[1779376591411,74.36,77097.28,0.0,0.0,0.0,0.0]
[1779376596445,74.36,77092.18,0.0,0.0,0.0,0.0]
[1779376601480,74.36,77089.28,0.0,0.0,0.0,0.0]
[1779376606518,74.36,77098.24,0.0,0.0,0.0,0.0]
[1779376608532,74.36,77110.38,0.0,0.0,0.0,0.0]
[1779376611553,74.36,77100.24,0.0,0.0,0.0,0.0]
[1779376614575,74.36,77108.72,0.0,0.0,0.0,0.0]
[1779376620619,74.36,77112.7,0.0,0.0,0.0,0.0]
[1779376624648,74.36,77122.35,0.0,0.0,0.0,0.0]
[1779376629683,74.36,77131.93,0.0,0.0,0.0,0.0]
[1779376634719,74.36,77138.43,0.0,0.0,0.0,0.0]
[1779376636733,74.36,77148.79,0.0,0.0,0.0,0.0]
[1779376640763,74.36,77162.51,0.0,0.0,0.0,0.0]
[1779376643784,74.36,77176.07,0.0,0.0,0.0,0.0]
[1779376645823,74.36,77165.45,0.0,0.0,0.0,0.0]
[1779376648820,74.36,77157.41,0.0,0.0,0.0,0.0]
[1779376651842,74.36,77158.23,0.0,0.0,0.0,0.0]
[1779376654870,74.36,77167.68,0.0,0.0,0.0,0.0]
[1779376659904,74.36,77169.38,0.0,0.0,0.0,0.0]
[1779376660911,74.36,77161.08,0.0,0.0,0.0,0.0]
[1779376665948,74.36,77150.78,0.0,0.0,0.0,0.0]
[1779376670986,74.36,77144.34,0.0,0.0,0.0,0.0]
[1779376676029,74.36,77140.4,0.0,0.0,0.0,0.0]
[1779376681063,74.36,77142.52,0.0,0.0,0.0,0.0]
[1779376686101,74.36,77148.22,0.0,0.0,0.0,0.0]
[1779376687109,74.36,77137.14,0.0,0.0,0.0,0.0]
[1779376688115,74.36,77125.55,0.0,0.0,0.0,0.0]
[1779376690130,74.36,77119.02,0.0,0.0,0.0,0.0]
[1779376692145,74.36,77107.97,0.0,0.0,0.0,0.0]
[1779376697183,74.36,77109.68,0.0,0.0,0.0,0.0]
[1779376702216,74.36,77109.16,0.0,0.0,0.0,0.0]
[1779376707250,74.36,77103.81,0.0,0.0,0.0,0.0]
[1779376710271,74.36,77095.15,0.0,0.0,0.0,0.0]
[1779376711278,74.36,77092.57,0.0,0.0,0.0,0.0]
[1779376716314,74.36,77101.11,0.0,0.0,0.0,0.0]
[1779376719335,74.36,77110.41,0.0,0.0,0.0,0.0]
[1779376724371,74.36,77111.95,0.0,0.0,0.0,0.0]
[1779376729404,74.36,77111.36,0.0,0.0,0.0,0.0]
[1779376734440,74.36,77112.77,0.0,0.0,0.0,0.0]
[1779376738467,74.36,77121.36,0.0,0.0,0.0,0.0]
[1779376743502,74.36,77122.31,0.0,0.0,0.0,0.0]
[1779376748539,74.36,77124.87,0.0,0.0,0.0,0.0]
[1779376753574,74.36,77129.06,0.0,0.0,0.0,0.0]
[1779376757602,74.36,77138.01,0.0,0.0,0.0,0.0]
[1779376762637,74.36,77132.07,0.0,0.0,0.0,0.0]
[1779376767672,74.36,77135.84,0.0,0.0,0.0,0.0]
[1779376772707,74.36,77143.5,0.0,0.0,0.0,0.0]
[1779376777742,74.36,77142.14,0.0,0.0,0.0,0.0]
[1779376780769,74.36,77152.32,0.0,0.0,0.0,0.0]
[1779376782786,74.36,77165.33,0.0,0.0,0.0,0.0]
[1779376787818,74.36,77158.03,0.0,0.0,0.0,0.0]
[1779376792857,74.36,77155.22,0.0,0.0,0.0,0.0]
[1779376797888,74.36,77156.02,0.0,0.0,0.0,0.0]
[1779376802928,74.36,77157.47,0.0,0.0,0.0,0.0]
[1779376805947,74.36,77165.99,0.0,0.0,0.0,0.0]
[1779376807970,74.36,77156.2,0.0,0.0,0.0,0.0]
[1779376810982,74.36,77144.96,0.0,0.0,0.0,0.0]
[1779376816023,74.36,77137.01,0.0,0.0,0.0,0.0]
[1779376821063,74.36,77139.16,0.0,0.0,0.0,0.0]
[1779376823068,74.36,77152.4,0.0,0.0,0.0,0.0]
[1779376824076,74.36,77161.59,0.0,0.0,0.0,0.0]
[1779376829110,74.36,77154.59,0.0,0.0,0.0,0.0]
[1779376831125,74.36,77154.93,0.0,0.0,0.0,0.0]
[1779376836160,74.36,77163.02,0.0,0.0,0.0,0.0]
[1779376841195,74.36,77163.12,0.0,0.0,0.0,0.0]
[1779376846233,74.36,77161.7,0.0,0.0,0.0,0.0]
[1779376851268,74.36,77162.44,0.0,0.0,0.0,0.0]
[1779376855297,74.36,77171.28,0.0,0.0,0.0,0.0]
[1779376860334,74.36,77168.02,0.0,0.0,0.0,0.0]
[1779376865368,74.36,77170.91,0.0,0.0,0.0,0.0]
[1779376870431,74.36,77169.75,0.0,0.0,0.0,0.0]
[1779376875466,74.36,77172.11,0.0,0.0,0.0,0.0]
[1779376880509,74.36,77179.39,0.0,0.0,0.0,0.0]
[1779376885546,74.36,77189.49,0.0,0.0,0.0,0.0]
[1779376890593,74.36,77199.52,0.0,0.0,0.0,0.0]
[1779376894622,74.36,77195.29,0.0,0.0,0.0,0.0]
[1779376898649,74.36,77185.38,0.0,0.0,0.0,0.0]
[1779376903684,74.36,77179.46,0.0,0.0,0.0,0.0]
[1779376908721,74.36,77184.37,0.0,0.0,0.0,0.0]
[1779376913757,74.36,77180.48,0.0,0.0,0.0,0.0]
[1779376918790,74.36,77181.17,0.0,0.0,0.0,0.0]
[1779376922825,74.36,77190.45,0.0,0.0,0.0,0.0]
[1779376927854,74.36,77185.44,0.0,0.0,0.0,0.0]
[1779376932889,74.36,77188.4,0.0,0.0,0.0,0.0]
[1779376937925,74.36,77183.01,0.0,0.0,0.0,0.0]
[1779376942960,74.36,77189.63,0.0,0.0,0.0,0.0]
[1779376947995,74.36,77183.72,0.0,0.0,0.0,0.0]
[1779376953047,74.36,77186.97,0.0,0.0,0.0,0.0]
[1779376958086,74.36,77196.34,0.0,0.0,0.0,0.0]
[1779376959093,74.36,77207.86,0.0,0.0,0.0,0.0]
[1779376964127,74.36,77212.51,0.0,0.0,0.0,0.0]
[1779376969162,74.36,77219.52,0.0,0.0,0.0,0.0]
[1779376974197,74.36,77225.09,0.0,0.0,0.0,0.0]
[1779376979234,74.36,77229.09,0.0,0.0,0.0,0.0]
[1779376984267,74.36,77225.66,0.0,0.0,0.0,0.0]
[1779376989302,74.36,77226.64,0.0,0.0,0.0,0.0]
[1779376994341,74.36,77228.99,0.0,0.0,0.0,0.0]
[1779376999386,74.36,77239.66,0.0,0.0,0.0,0.0]
[1779377004421,74.36,77244.87,0.0,0.0,0.0,0.0]
[1779377009456,74.36,77245.74,0.0,0.0,0.0,0.0]
[1779377014492,74.36,77247.55,0.0,0.0,0.0,0.0]
[1779377019527,74.36,77245.14,0.0,0.0,0.0,0.0]
[1779377024561,74.36,77242.08,0.0,0.0,0.0,0.0]
[1779377029596,74.36,77246.3,0.0,0.0,0.0,0.0]
[1779377031610,74.36,77237.96,0.0,0.0,0.0,0.0]
[1779377035640,74.36,77223.11,0.0,0.0,0.0,0.0]
[1779377039674,74.36,77211.58,0.0,0.0,0.0,0.0]
[1779377044709,74.36,77212.45,0.0,0.0,0.0,0.0]
[1779377047737,74.36,77198.56,0.0,0.0,0.0,0.0]
[1779377052774,74.36,77195.03,0.0,0.0,0.0,0.0]
[1779377055796,74.36,77183.83,0.0,0.0,0.0,0.0]
[1779377060833,74.36,77175.97,0.0,0.0,0.0,0.0]
[1779377064861,74.36,77187.67,0.0,0.0,0.0,0.0]
[1779377069902,74.36,77186.6,0.0,0.0,0.0,0.0]
[1779377071912,74.36,77173.98,0.0,0.0,0.0,0.0]
[1779377076945,74.36,77181.74,0.0,0.0,0.0,0.0]
[1779377081979,74.36,77179.55,0.0,0.0,0.0,0.0]
[1779377087015,74.36,77177.47,0.0,0.0,0.0,0.0]
[1779377092048,74.36,77176.88,0.0,0.0,0.0,0.0]
[1779377097084,74.36,77176.42,0.0,0.0,0.0,0.0]
[1779377102119,74.36,77171.48,0.0,0.0,0.0,0.0]
[1779377107155,74.36,77166.71,0.0,0.0,0.0,0.0]
[1779377112189,74.36,77172.7,0.0,0.0,0.0,0.0]
[1779377118231,74.36,77175.44,0.0,0.0,0.0,0.0]
[1779377123271,74.36,77176.82,0.0,0.0,0.0,0.0]
[1779377128301,74.36,77177.27,0.0,0.0,0.0,0.0]
[1779377131323,74.36,77178.17,0.0,0.0,0.0,0.0]
[1779377136360,74.36,77178.96,0.0,0.0,0.0,0.0]
[1779377141392,74.36,77171.3,0.0,0.0,0.0,0.0]
[1779377146429,74.36,77174.67,0.0,0.0,0.0,0.0]
[1779377151464,74.36,77177.32,0.0,0.0,0.0,0.0]
[1779377156499,74.36,77179.02,0.0,0.0,0.0,0.0]
[1779377161537,74.36,77180.74,0.0,0.0,0.0,0.0]
[1779377166571,74.36,77186.78,0.0,0.0,0.0,0.0]
[1779377169592,74.36,77176.27,0.0,0.0,0.0,0.0]
[1779377174629,74.36,77177.74,0.0,0.0,0.0,0.0]
[1779377179663,74.36,77177.62,0.0,0.0,0.0,0.0]
[1779377184698,74.36,77178.51,0.0,0.0,0.0,0.0]
[1779377189732,74.36,77172.61,0.0,0.0,0.0,0.0]
[1779377191747,74.36,77171.81,0.0,0.0,0.0,0.0]
[1779377196782,74.36,77175.42,0.0,0.0,0.0,0.0]
[1779377200809,74.36,77162.41,0.0,0.0,0.0,0.0]
[1779377205851,74.36,77157.01,0.0,0.0,0.0,0.0]
[1779377209879,74.36,77165.55,0.0,0.0,0.0,0.0]
[1779377214915,74.36,77159.57,0.0,0.0,0.0,0.0]
[1779377219949,74.36,77167.29,0.0,0.0,0.0,0.0]
[1779377224987,74.36,77185.36,0.0,0.0,0.0,0.0]
[1779377230030,74.36,77178.01,0.0,0.0,0.0,0.0]
[1779377235060,74.36,77180.13,0.0,0.0,0.0,0.0]
[1779377240097,74.36,77181.91,0.0,0.0,0.0,0.0]
[1779377245130,74.36,77184.08,0.0,0.0,0.0,0.0]
[1779377250165,74.36,77181.7,0.0,0.0,0.0,0.0]
[1779377251173,74.36,77180.8,0.0,0.0,0.0,0.0]
[1779377256210,74.36,77182.43,0.0,0.0,0.0,0.0]
[1779377261244,74.36,77175.23,0.0,0.0,0.0,0.0]
[1779377266279,74.36,77178.2,0.0,0.0,0.0,0.0]
[1779377271313,74.36,77180.03,0.0,0.0,0.0,0.0]
[1779377276349,74.36,77178.81,0.0,0.0,0.0,0.0]
[1779377281404,74.36,77178.41,0.0,0.0,0.0,0.0]
[1779377286443,74.36,77180.41,0.0,0.0,0.0,0.0]
[1779377291474,74.36,77177.65,0.0,0.0,0.0,0.0]
[1779377296517,74.36,77180.62,0.0,0.0,0.0,0.0]
[1779377301550,74.36,77191.94,0.0,0.0,0.0,0.0]
[1779377307354,74.36,77193.27,0.0,0.0,0.0,0.0]
[1779377311618,74.36,77193.6,0.0,0.0,0.0,0.0]
[1779377317424,74.36,77193.33,0.0,0.0,0.0,0.0]
[1779377322698,74.36,77194.73,0.0,0.0,0.0,0.0]
[1779377324714,74.36,77183.55,0.0,0.0,0.0,0.0]
[1779377329747,74.36,77182.23,0.0,0.0,0.0,0.0]
[1779377334782,74.36,77183.91,0.0,0.0,0.0,0.0]
[1779377338810,74.36,77197.2,0.0,0.0,0.0,0.0]
[1779377341831,74.36,77211.21,0.0,0.0,0.0,0.0]
[1779377343848,74.36,77220.88,0.0,0.0,0.0,0.0]
[1779377348881,74.36,77219.16,0.0,0.0,0.0,0.0]
[1779377353915,74.36,77220.09,0.0,0.0,0.0,0.0]
[1779377358949,74.36,77219.49,0.0,0.0,0.0,0.0]
[1779377363988,74.36,77221.82,0.0,0.0,0.0,0.0]
[1779377369021,74.36,77222.97,0.0,0.0,0.0,0.0]
[1779377374057,74.36,77232.69,0.0,0.0,0.0,0.0]
[1779377379090,74.36,77237.71,0.0,0.0,0.0,0.0]
[1779377383119,74.36,77227.69,0.0,0.0,0.0,0.0]
[1779377386140,74.36,77217.17,0.0,0.0,0.0,0.0]
[1779377391176,74.36,77207.73,0.0,0.0,0.0,0.0]
[1779377396211,74.36,77204.86,0.0,0.0,0.0,0.0]
[1779377401246,74.36,77200.15,0.0,0.0,0.0,0.0]
[1779377406282,74.36,77202.57,0.0,0.0,0.0,0.0]
[1779377411324,74.36,77201.05,0.0,0.0,0.0,0.0]
[1779377416358,74.36,77206.12,0.0,0.0,0.0,0.0]
[1779377421394,74.36,77202.75,0.0,0.0,0.0,0.0]
[1779377426432,74.36,77214.58,0.0,0.0,0.0,0.0]
[1779377431468,74.36,77216.58,0.0,0.0,0.0,0.0]
[1779377436503,74.36,77211.97,0.0,0.0,0.0,0.0]
[1779377441541,74.36,77214.07,0.0,0.0,0.0,0.0]
[1779377443553,74.36,77204.09,0.0,0.0,0.0,0.0]
[1779377448587,74.36,77206.46,0.0,0.0,0.0,0.0]
[1779377453627,74.36,77205.75,0.0,0.0,0.0,0.0]
[1779377458660,74.36,77202.37,0.0,0.0,0.0,0.0]
[1779377463695,74.36,77202.72,0.0,0.0,0.0,0.0]
[1779377464704,74.36,77194.48,0.0,0.0,0.0,0.0]
[1779377466718,74.36,77180.7,0.0,0.0,0.0,0.0]
[1779377467726,74.36,77172.63,0.0,0.0,0.0,0.0]
[1779377472762,74.36,77174.3,0.0,0.0,0.0,0.0]
[1779377473769,74.36,77182.17,0.0,0.0,0.0,0.0]
[1779377478804,74.36,77181.64,0.0,0.0,0.0,0.0]
[1779377483845,74.36,77180.03,0.0,0.0,0.0,0.0]
[1779377488882,74.36,77178.64,0.0,0.0,0.0,0.0]
[1779377491902,74.36,77168.32,0.0,0.0,0.0,0.0]
[1779377495932,74.36,77149.57,0.0,0.0,0.0,0.0]
[1779377500968,74.36,77154.02,0.0,0.0,0.0,0.0]
[1779377506003,74.36,77160.19,0.0,0.0,0.0,0.0]
[1779377511039,74.36,77164.57,0.0,0.0,0.0,0.0]
[1779377516072,74.36,77155.27,0.0,0.0,0.0,0.0]
[1779377521111,74.36,77159.44,0.0,0.0,0.0,0.0]
[1779377526146,74.36,77157.64,0.0,0.0,0.0,0.0]
[1779377531181,74.36,77158.73,0.0,0.0,0.0,0.0]
[1779377536230,74.36,77153.61,0.0,0.0,0.0,0.0]
[1779377541259,74.36,77151.65,0.0,0.0,0.0,0.0]
[1779377546292,74.36,77155.56,0.0,0.0,0.0,0.0]
[1779377550322,74.36,77164.53,0.0,0.0,0.0,0.0]
[1779377555357,74.36,77179.27,0.0,0.0,0.0,0.0]
[1779377560391,74.36,77179.97,0.0,0.0,0.0,0.0]
[1779377565426,74.36,77180.49,0.0,0.0,0.0,0.0]
[1779377570461,74.36,77180.08,0.0,0.0,0.0,0.0]
[1779377575497,74.36,77179.95,0.0,0.0,0.0,0.0]
[1779377580531,74.36,77169.22,0.0,0.0,0.0,0.0]
[1779377582545,74.36,77161.3,0.0,0.0,0.0,0.0]
[1779377587580,74.36,77159.17,0.0,0.0,0.0,0.0]
[1779377592615,74.36,77158.99,0.0,0.0,0.0,0.0]
[1779377593622,74.36,77150.48,0.0,0.0,0.0,0.0]
[1779377598658,74.36,77150.0,0.0,0.0,0.0,0.0]
[1779377603694,74.36,77150.99,0.0,0.0,0.0,0.0]
[1779377608728,74.36,77156.85,0.0,0.0,0.0,0.0]
[1779377611750,74.36,77156.99,0.0,0.0,0.0,0.0]
[1779377616785,74.36,77151.37,0.0,0.0,0.0,0.0]
[1779377621839,74.36,77152.39,0.0,0.0,0.0,0.0]
[1779377626871,74.36,77153.86,0.0,0.0,0.0,0.0]
[1779377631908,74.36,77162.29,0.0,0.0,0.0,0.0]
[1779377636950,74.36,77158.96,0.0,0.0,0.0,0.0]
[1779377642000,74.36,77160.31,0.0,0.0,0.0,0.0]
[1779377647032,74.36,77167.68,0.0,0.0,0.0,0.0]
[1779377651069,74.36,77158.54,0.0,0.0,0.0,0.0]
[1779377654085,74.36,77149.12,0.0,0.0,0.0,0.0]
[1779377658112,74.36,77140.46,0.0,0.0,0.0,0.0]
[1779377663154,74.36,77121.55,0.0,0.0,0.0,0.0]
[1779377668191,74.36,77128.74,0.0,0.0,0.0,0.0]
[1779377671219,74.36,77123.1,0.0,0.0,0.0,0.0]
[1779377672238,74.36,77103.82,0.0,0.0,0.0,0.0]
[1779377674245,74.36,77095.4,0.0,0.0,0.0,0.0]
[1779377676269,74.36,77086.19,0.0,0.0,0.0,0.0]
[1779377677276,74.36,77068.06,0.0,0.0,0.0,0.0]
[1779377679297,74.36,77059.91,0.0,0.0,0.0,0.0]
[1779377681315,74.36,77033.63,0.0,0.0,0.0,0.0]
[1779377686341,74.36,77032.75,0.0,0.0,0.0,0.0]
[1779377689362,74.36,77017.55,0.0,0.0,0.0,0.0]
[1779377690369,74.36,77008.77,0.0,0.0,0.0,0.0]
[1779377695413,74.36,77017.18,0.0,0.0,0.0,0.0]
[1779377697426,74.36,77034.99,0.0,0.0,0.0,0.0]
[1779377702461,74.36,77041.46,0.0,0.0,0.0,0.0]
[1779377707495,74.36,77045.09,0.0,0.0,0.0,0.0]
[1779377712533,74.36,77053.76,0.0,0.0,0.0,0.0]
[1779377715554,74.36,77067.74,0.0,0.0,0.0,0.0]
[1779377720589,74.36,77074.0,0.0,0.0,0.0,0.0]
[1779377725624,74.36,77076.43,0.0,0.0,0.0,0.0]
[1779377728645,74.36,77087.49,0.0,0.0,0.0,0.0]
[1779377733687,74.36,77100.98,0.0,0.0,0.0,0.0]
[1779377735705,74.36,77092.45,0.0,0.0,0.0,0.0]
[1779377740737,74.36,77094.6,0.0,0.0,0.0,0.0]
[1779377745772,74.36,77096.94,0.0,0.0,0.0,0.0]
[1779377750807,74.36,77097.61,0.0,0.0,0.0,0.0]
[1779377755842,74.36,77098.63,0.0,0.0,0.0,0.0]
[1779377760876,74.36,77092.67,0.0,0.0,0.0,0.0]
[1779377764913,74.36,77081.91,0.0,0.0,0.0,0.0]
[1779377766921,74.36,77071.2,0.0,0.0,0.0,0.0]
[1779377771961,74.36,77063.24,0.0,0.0,0.0,0.0]
[1779377774979,74.36,77076.39,0.0,0.0,0.0,0.0]
[1779377780019,74.36,77077.17,0.0,0.0,0.0,0.0]
[1779377785051,74.36,77079.21,0.0,0.0,0.0,0.0]
[1779377787065,74.36,77066.26,0.0,0.0,0.0,0.0]
[1779377790085,74.36,77053.42,0.0,0.0,0.0,0.0]
[1779377791108,74.36,77045.68,0.0,0.0,0.0,0.0]
[1779377792108,74.36,77035.87,0.0,0.0,0.0,0.0]
[1779377793108,74.36,77025.44,0.0,0.0,0.0,0.0]
[1779377798144,74.36,77026.0,0.0,0.0,0.0,0.0]
[1779377803179,74.36,77033.61,0.0,0.0,0.0,0.0]
[1779377808214,74.36,77033.65,0.0,0.0,0.0,0.0]
[1779377811235,74.36,77022.98,0.0,0.0,0.0,0.0]
[1779377816270,74.36,77020.33,0.0,0.0,0.0,0.0]
[1779377819291,74.36,77010.74,0.0,0.0,0.0,0.0]
[1779377824328,74.36,77009.29,0.0,0.0,0.0,0.0]
[1779377827349,74.36,77018.93,0.0,0.0,0.0,0.0]
[1779377830394,74.36,77032.31,0.0,0.0,0.0,0.0]
[1779377834419,74.36,77041.17,0.0,0.0,0.0,0.0]
[1779377839455,74.36,77039.59,0.0,0.0,0.0,0.0]
[1779377844492,74.36,77043.29,0.0,0.0,0.0,0.0]
[1779377849524,74.36,77042.88,0.0,0.0,0.0,0.0]
[1779377851541,74.36,77042.69,0.0,0.0,0.0,0.0]
[1779377856574,74.36,77042.95,0.0,0.0,0.0,0.0]
[1779377861609,74.36,77048.71,0.0,0.0,0.0,0.0]
[1779377866644,74.36,77050.34,0.0,0.0,0.0,0.0]
[1779377868658,74.36,77058.49,0.0,0.0,0.0,0.0]
[1779377871680,74.36,77066.52,0.0,0.0,0.0,0.0]
[1779377876714,74.36,77060.53,0.0,0.0,0.0,0.0]
[1779377881751,74.36,77067.84,0.0,0.0,0.0,0.0]
[1779377886787,74.36,77075.14,0.0,0.0,0.0,0.0]
[1779377891821,74.36,77076.05,0.0,0.0,0.0,0.0]
[1779377896856,74.36,77074.68,0.0,0.0,0.0,0.0]
[1779377901893,74.36,77075.53,0.0,0.0,0.0,0.0]
[1779377906929,74.36,77075.03,0.0,0.0,0.0,0.0]
[1779377911962,74.36,77076.18,0.0,0.0,0.0,0.0]
[1779377917002,74.36,77076.76,0.0,0.0,0.0,0.0]
[1779377922034,74.36,77078.43,0.0,0.0,0.0,0.0]
[1779377927069,74.36,77074.14,0.0,0.0,0.0,0.0]
[1779377930090,74.36,77061.03,0.0,0.0,0.0,0.0]
[1779377935126,74.36,77068.4,0.0,0.0,0.0,0.0]
[1779377940160,74.36,77068.92,0.0,0.0,0.0,0.0]
[1779377945198,74.36,77069.77,0.0,0.0,0.0,0.0]
[1779377950236,74.36,77074.37,0.0,0.0,0.0,0.0]
[1779377955271,74.36,77080.48,0.0,0.0,0.0,0.0]
[1779377961316,74.36,77079.75,0.0,0.0,0.0,0.0]
[1779377964338,74.36,77088.83,0.0,0.0,0.0,0.0]
[1779377969374,74.36,77089.65,0.0,0.0,0.0,0.0]
[1779377971388,74.36,77090.01,0.0,0.0,0.0,0.0]
[1779377976425,74.36,77090.19,0.0,0.0,0.0,0.0]
[1779377981458,74.36,77099.51,0.0,0.0,0.0,0.0]
[1779377986493,74.36,77099.11,0.0,0.0,0.0,0.0]
[1779377991529,74.36,77104.75,0.0,0.0,0.0,0.0]
[1779377996562,74.36,77105.03,0.0,0.0,0.0,0.0]
[1779378001598,74.36,77113.93,0.0,0.0,0.0,0.0]
[1779378006633,74.36,77113.8,0.0,0.0,0.0,0.0]
[1779378011669,74.36,77120.49,0.0,0.0,0.0,0.0]
[1779378016705,74.36,77120.56,0.0,0.0,0.0,0.0]
[1779378021739,74.36,77123.21,0.0,0.0,0.0,0.0]
[1779378026774,74.36,77121.55,0.0,0.0,0.0,0.0]
[1779378031812,74.36,77119.59,0.0,0.0,0.0,0.0]
[1779378036844,74.36,77121.34,0.0,0.0,0.0,0.0]
[1779378041881,74.36,77119.76,0.0,0.0,0.0,0.0]
[1779378046914,74.36,77119.53,0.0,0.0,0.0,0.0]
[1779378051951,74.36,77131.15,0.0,0.0,0.0,0.0]
[1779378054973,74.36,77146.19,0.0,0.0,0.0,0.0]
[1779378060036,74.36,77149.51,0.0,0.0,0.0,0.0]
[1779378065046,74.36,77150.66,0.0,0.0,0.0,0.0]
[1779378070084,74.36,77146.12,0.0,0.0,0.0,0.0]
[1779378075120,74.36,77146.43,0.0,0.0,0.0,0.0]
[1779378080154,74.36,77149.4,0.0,0.0,0.0,0.0]
[1779378085190,74.36,77151.23,0.0,0.0,0.0,0.0]
[1779378090224,74.36,77150.37,0.0,0.0,0.0,0.0]
[1779378091231,74.36,77148.03,0.0,0.0,0.0,0.0]
[1779378096267,74.36,77153.18,0.0,0.0,0.0,0.0]
[1779378101309,74.36,77151.16,0.0,0.0,0.0,0.0]
[1779378104341,74.36,77163.0,0.0,0.0,0.0,0.0]
[1779378106347,74.36,77173.04,0.0,0.0,0.0,0.0]
[1779378111382,74.36,77172.53,0.0,0.0,0.0,0.0]
[1779378116426,74.36,77170.21,0.0,0.0,0.0,0.0]
[1779378121453,74.36,77162.42,0.0,0.0,0.0,0.0]
[1779378126487,74.36,77157.75,0.0,0.0,0.0,0.0]
[1779378131522,74.36,77155.59,0.0,0.0,0.0,0.0]
[1779378136557,74.36,77156.19,0.0,0.0,0.0,0.0]
[1779378141591,74.36,77156.65,0.0,0.0,0.0,0.0]
[1779378146628,74.36,77145.56,0.0,0.0,0.0,0.0]
[1779378151661,74.36,77149.21,0.0,0.0,0.0,0.0]
[1779378156699,74.36,77148.04,0.0,0.0,0.0,0.0]
[1779378161731,74.36,77149.79,0.0,0.0,0.0,0.0]
[1779378166767,74.36,77149.86,0.0,0.0,0.0,0.0]
[1779378171803,74.36,77152.09,0.0,0.0,0.0,0.0]
[1779378176838,74.36,77158.19,0.0,0.0,0.0,0.0]
[1779378181873,74.36,77158.97,0.0,0.0,0.0,0.0]
[1779378186909,74.36,77148.59,0.0,0.0,0.0,0.0]
[1779378191943,74.36,77151.02,0.0,0.0,0.0,0.0]
[1779378196977,74.36,77153.49,0.0,0.0,0.0,0.0]
[1779378202016,74.36,77153.83,0.0,0.0,0.0,0.0]
[1779378207053,74.36,77153.7,0.0,0.0,0.0,0.0]
[1779378212088,74.36,77153.62,0.0,0.0,0.0,0.0]
[1779378217123,74.36,77153.71,0.0,0.0,0.0,0.0]
[1779378222182,74.36,77153.85,0.0,0.0,0.0,0.0]
[1779378227213,74.36,77155.57,0.0,0.0,0.0,0.0]
[1779378232246,74.36,77161.14,0.0,0.0,0.0,0.0]
[1779378237285,74.36,77167.52,0.0,0.0,0.0,0.0]
[1779378243327,74.36,77165.74,0.0,0.0,0.0,0.0]
[1779378248363,74.36,77165.51,0.0,0.0,0.0,0.0]
[1779378253397,74.36,77161.39,0.0,0.0,0.0,0.0]
[1779378256420,74.36,77151.21,0.0,0.0,0.0,0.0]
[1779378261454,74.36,77150.72,0.0,0.0,0.0,0.0]
[1779378266490,74.36,77156.23,0.0,0.0,0.0,0.0]
[1779378271527,74.36,77154.14,0.0,0.0,0.0,0.0]
[1779378276564,74.36,77150.28,0.0,0.0,0.0,0.0]
[1779378281598,74.36,77150.82,0.0,0.0,0.0,0.0]
[1779378286632,74.36,77150.95,0.0,0.0,0.0,0.0]
[1779378291668,74.36,77148.62,0.0,0.0,0.0,0.0]
[1779378296705,74.36,77153.64,0.0,0.0,0.0,0.0]
[1779378301743,74.36,77154.43,0.0,0.0,0.0,0.0]
[1779378306774,74.36,77152.43,0.0,0.0,0.0,0.0]
[1779378311812,74.36,77161.22,0.0,0.0,0.0,0.0]
[1779378316847,74.36,77165.72,0.0,0.0,0.0,0.0]
[1779378321882,74.36,77168.55,0.0,0.0,0.0,0.0]
[1779378323898,74.36,77176.75,0.0,0.0,0.0,0.0]
[1779378324904,74.36,77186.04,0.0,0.0,0.0,0.0]
[1779378330704,74.36,77187.45,0.0,0.0,0.0,0.0]
[1779378331950,74.36,77187.7,0.0,0.0,0.0,0.0]
[1779378336987,74.36,77186.37,0.0,0.0,0.0,0.0]
[1779378340775,74.36,77196.48,0.0,0.0,0.0,0.0]
[1779378346051,74.36,77201.62,0.0,0.0,0.0,0.0]
[1779378351086,74.36,77200.83,0.0,0.0,0.0,0.0]
[1779378356121,74.36,77199.83,0.0,0.0,0.0,0.0]
[1779378361156,74.36,77197.71,0.0,0.0,0.0,0.0]
[1779378366191,74.36,77193.71,0.0,0.0,0.0,0.0]
[1779378370224,74.36,77203.74,0.0,0.0,0.0,0.0]
[1779378375254,74.36,77204.27,0.0,0.0,0.0,0.0]
[1779378380292,74.36,77208.34,0.0,0.0,0.0,0.0]
[1779378385325,74.36,77210.24,0.0,0.0,0.0,0.0]
[1779378390360,74.36,77211.78,0.0,0.0,0.0,0.0]
[1779378391368,74.36,77211.93,0.0,0.0,0.0,0.0]
[1779378393387,74.36,77220.26,0.0,0.0,0.0,0.0]
[1779378398415,74.36,77222.46,0.0,0.0,0.0,0.0]
[1779378403453,74.36,77227.36,0.0,0.0,0.0,0.0]
[1779378408487,74.36,77234.15,0.0,0.0,0.0,0.0]
[1779378413521,74.36,77232.2,0.0,0.0,0.0,0.0]
[1779378418556,74.36,77230.2,0.0,0.0,0.0,0.0]
[1779378423592,74.36,77235.0,0.0,0.0,0.0,0.0]
[1779378428627,74.36,77229.83,0.0,0.0,0.0,0.0]
[1779378431648,74.36,77219.07,0.0,0.0,0.0,0.0]
[1779378436688,74.36,77218.7,0.0,0.0,0.0,0.0]
[1779378441719,74.36,77218.8,0.0,0.0,0.0,0.0]
[1779378446753,74.36,77218.02,0.0,0.0,0.0,0.0]
[1779378451789,74.36,77221.93,0.0,0.0,0.0,0.0]
[1779378456823,74.36,77227.0,0.0,0.0,0.0,0.0]
[1779378461858,74.36,77227.73,0.0,0.0,0.0,0.0]
[1779378466894,74.36,77233.13,0.0,0.0,0.0,0.0]
[1779378469915,74.36,77249.45,0.0,0.0,0.0,0.0]
[1779378474948,74.36,77257.44,0.0,0.0,0.0,0.0]
[1779378479986,74.36,77257.95,0.0,0.0,0.0,0.0]
[1779378481778,74.36,77274.16,0.0,0.0,0.0,0.0]
[1779378487046,74.36,77282.14,0.0,0.0,0.0,0.0]
[1779378488047,74.36,77305.83,0.0,0.0,0.0,0.0]
[1779378489055,74.36,77318.88,0.0,0.0,0.0,0.0]
[1779378493082,74.36,77338.03,0.0,0.0,0.0,0.0]
[1779378496105,74.36,77326.59,0.0,0.0,0.0,0.0]
[1779378501927,74.36,77315.92,0.0,0.0,0.0,0.0]
[1779378504161,74.36,77307.44,0.0,0.0,0.0,0.0]
[1779378509196,74.36,77304.94,0.0,0.0,0.0,0.0]
[1779378511209,74.36,77304.99,0.0,0.0,0.0,0.0]
[1779378516244,74.36,77298.35,0.0,0.0,0.0,0.0]
[1779378521280,74.36,77293.43,0.0,0.0,0.0,0.0]
[1779378526315,74.36,77297.22,0.0,0.0,0.0,0.0]
[1779378531350,74.36,77287.75,0.0,0.0,0.0,0.0]
[1779378536386,74.36,77286.53,0.0,0.0,0.0,0.0]
[1779378541421,74.36,77285.47,0.0,0.0,0.0,0.0]
[1779378546456,74.36,77286.03,0.0,0.0,0.0,0.0]
[1779378551491,74.36,77285.35,0.0,0.0,0.0,0.0]
[1779378556526,74.36,77286.35,0.0,0.0,0.0,0.0]
[1779378560555,74.36,77277.75,0.0,0.0,0.0,0.0]
[1779378565590,74.36,77272.57,0.0,0.0,0.0,0.0]
[1779378569623,74.36,77280.94,0.0,0.0,0.0,0.0]
[1779378574659,74.36,77289.05,0.0,0.0,0.0,0.0]
[1779378579694,74.36,77290.87,0.0,0.0,0.0,0.0]
[1779378584729,74.36,77291.69,0.0,0.0,0.0,0.0]
[1779378589766,74.36,77289.76,0.0,0.0,0.0,0.0]
[1779378592786,74.36,77281.18,0.0,0.0,0.0,0.0]
[1779378597820,74.36,77282.66,0.0,0.0,0.0,0.0]
[1779378602856,74.36,77281.69,0.0,0.0,0.0,0.0]
[1779378607898,74.36,77282.37,0.0,0.0,0.0,0.0]
[1779378612932,74.36,77283.73,0.0,0.0,0.0,0.0]
[1779378617967,74.36,77278.84,0.0,0.0,0.0,0.0]
[1779378623003,74.36,77280.66,0.0,0.0,0.0,0.0]
[1779378628039,74.36,77277.03,0.0,0.0,0.0,0.0]
[1779378632067,74.36,77277.1,0.0,0.0,0.0,0.0]
[1779378637101,74.36,77275.6,0.0,0.0,0.0,0.0]
[1779378640129,74.36,77261.94,0.0,0.0,0.0,0.0]
[1779378643151,74.36,77252.77,0.0,0.0,0.0,0.0]
[1779378644157,74.36,77239.13,0.0,0.0,0.0,0.0]
[1779378647177,74.36,77230.73,0.0,0.0,0.0,0.0]
[1779378652214,74.36,77236.82,0.0,0.0,0.0,0.0]
[1779378657249,74.36,77232.47,0.0,0.0,0.0,0.0]
[1779378662283,74.36,77230.67,0.0,0.0,0.0,0.0]
[1779378667319,74.36,77226.51,0.0,0.0,0.0,0.0]
[1779378672354,74.36,77232.62,0.0,0.0,0.0,0.0]
[1779378677389,74.36,77232.13,0.0,0.0,0.0,0.0]
[1779378682425,74.36,77235.22,0.0,0.0,0.0,0.0]
[1779378687459,74.36,77237.1,0.0,0.0,0.0,0.0]
[1779378692498,74.36,77239.5,0.0,0.0,0.0,0.0]
[1779378694511,74.36,77248.04,0.0,0.0,0.0,0.0]
[1779378695523,74.36,77256.88,0.0,0.0,0.0,0.0]
[1779378700552,74.36,77259.64,0.0,0.0,0.0,0.0]
[1779378705587,74.36,77259.07,0.0,0.0,0.0,0.0]
[1779378710622,74.36,77253.3,0.0,0.0,0.0,0.0]
[1779378714651,74.36,77244.46,0.0,0.0,0.0,0.0]
[1779378719687,74.36,77241.06,0.0,0.0,0.0,0.0]
[1779378723715,74.36,77229.62,0.0,0.0,0.0,0.0]
[1779378728750,74.36,77224.72,0.0,0.0,0.0,0.0]
[1779378733784,74.36,77218.91,0.0,0.0,0.0,0.0]
[1779378737813,74.36,77210.71,0.0,0.0,0.0,0.0]
[1779378742850,74.36,77203.41,0.0,0.0,0.0,0.0]
[1779378745871,74.36,77195.03,0.0,0.0,0.0,0.0]
[1779378750905,74.36,77200.18,0.0,0.0,0.0,0.0]
[1779378751911,74.36,77200.46,0.0,0.0,0.0,0.0]
[1779378756947,74.36,77198.83,0.0,0.0,0.0,0.0]
[1779378761984,74.36,77200.2,0.0,0.0,0.0,0.0]
[1779378767018,74.36,77200.42,0.0,0.0,0.0,0.0]
[1779378772055,74.36,77201.08,0.0,0.0,0.0,0.0]
[1779378777089,74.36,77200.19,0.0,0.0,0.0,0.0]
[1779378782127,74.36,77185.68,0.0,0.0,0.0,0.0]
[1779378783135,74.36,77175.63,0.0,0.0,0.0,0.0]
[1779378788168,74.36,77169.89,0.0,0.0,0.0,0.0]
[1779378793204,74.36,77166.39,0.0,0.0,0.0,0.0]
[1779378798239,74.36,77161.56,0.0,0.0,0.0,0.0]
[1779378802268,74.36,77152.74,0.0,0.0,0.0,0.0]
[1779378804283,74.36,77144.84,0.0,0.0,0.0,0.0]
[1779378809317,74.36,77148.9,0.0,0.0,0.0,0.0]
[1779378811332,74.36,77150.29,0.0,0.0,0.0,0.0]
[1779378816366,74.36,77150.52,0.0,0.0,0.0,0.0]
[1779378821402,74.36,77149.28,0.0,0.0,0.0,0.0]
[1779378826435,74.36,77146.39,0.0,0.0,0.0,0.0]
[1779378831471,74.36,77147.12,0.0,0.0,0.0,0.0]
[1779378836512,74.36,77148.18,0.0,0.0,0.0,0.0]
[1779378841542,74.36,77148.62,0.0,0.0,0.0,0.0]
[1779378844566,74.36,77132.36,0.0,0.0,0.0,0.0]
[1779378849601,74.36,77132.08,0.0,0.0,0.0,0.0]
[1779378854636,74.36,77136.4,0.0,0.0,0.0,0.0]
[1779378859671,74.36,77137.67,0.0,0.0,0.0,0.0]
[1779378864706,74.36,77134.63,0.0,0.0,0.0,0.0]
[1779378869745,74.36,77123.5,0.0,0.0,0.0,0.0]
[1779378871756,74.36,77117.83,0.0,0.0,0.0,0.0]
[1779378876791,74.36,77126.29,0.0,0.0,0.0,0.0]
[1779378881825,74.36,77120.31,0.0,0.0,0.0,0.0]
[1779378886861,74.36,77113.16,0.0,0.0,0.0,0.0]
[1779378891897,74.36,77113.58,0.0,0.0,0.0,0.0]
[1779378896940,74.36,77107.83,0.0,0.0,0.0,0.0]
[1779378900958,74.36,77100.06,0.0,0.0,0.0,0.0]
[1779378905994,74.36,77105.78,0.0,0.0,0.0,0.0]
[1779378907002,74.36,77116.3,0.0,0.0,0.0,0.0]
[1779378912036,74.36,77118.86,0.0,0.0,0.0,0.0]
[1779378917070,74.36,77120.89,0.0,0.0,0.0,0.0]
[1779378922109,74.36,77137.17,0.0,0.0,0.0,0.0]
[1779378927145,74.36,77144.96,0.0,0.0,0.0,0.0]
[1779378932179,74.36,77148.04,0.0,0.0,0.0,0.0]
[1779378937214,74.36,77147.73,0.0,0.0,0.0,0.0]
[1779378942249,74.36,77151.47,0.0,0.0,0.0,0.0]
[1779378947286,74.36,77150.67,0.0,0.0,0.0,0.0]
[1779378952320,74.36,77150.93,0.0,0.0,0.0,0.0]
[1779378957355,74.36,77150.12,0.0,0.0,0.0,0.0]
[1779378962390,74.36,77149.64,0.0,0.0,0.0,0.0]
[1779378967425,74.36,77149.59,0.0,0.0,0.0,0.0]
[1779378972462,74.36,77145.59,0.0,0.0,0.0,0.0]
[1779378974475,74.36,77156.27,0.0,0.0,0.0,0.0]
[1779378980520,74.36,77160.49,0.0,0.0,0.0,0.0]
[1779378985553,74.36,77161.01,0.0,0.0,0.0,0.0]
[1779378990588,74.36,77168.59,0.0,0.0,0.0,0.0]
[1779378991594,74.36,77168.51,0.0,0.0,0.0,0.0]
[1779378997462,74.36,77169.76,0.0,0.0,0.0,0.0]
[1779379000658,74.36,77180.56,0.0,0.0,0.0,0.0]
[1779379007531,74.36,77184.95,0.0,0.0,0.0,0.0]
[1779379012744,74.36,77193.69,0.0,0.0,0.0,0.0]
[1779379017776,74.36,77194.46,0.0,0.0,0.0,0.0]
[1779379022813,74.36,77187.88,0.0,0.0,0.0,0.0]
[1779379027847,74.36,77187.65,0.0,0.0,0.0,0.0]
[1779379032881,74.36,77190.48,0.0,0.0,0.0,0.0]
[1779379037916,74.36,77190.37,0.0,0.0,0.0,0.0]
[1779379042953,74.36,77191.17,0.0,0.0,0.0,0.0]
[1779379047986,74.36,77191.21,0.0,0.0,0.0,0.0]
[1779379051008,74.36,77192.2,0.0,0.0,0.0,0.0]
[1779379057050,74.36,77192.89,0.0,0.0,0.0,0.0]
[1779379062084,74.36,77193.16,0.0,0.0,0.0,0.0]
[1779379065110,74.36,77207.65,0.0,0.0,0.0,0.0]
[1779379070142,74.36,77209.06,0.0,0.0,0.0,0.0]
[1779379075176,74.36,77203.18,0.0,0.0,0.0,0.0]
[1779379080211,74.36,77200.17,0.0,0.0,0.0,0.0]
[1779379085247,74.36,77197.73,0.0,0.0,0.0,0.0]
[1779379090282,74.36,77188.23,0.0,0.0,0.0,0.0]
[1779379093302,74.36,77178.46,0.0,0.0,0.0,0.0]
[1779379098338,74.36,77178.82,0.0,0.0,0.0,0.0]
[1779379103374,74.36,77178.62,0.0,0.0,0.0,0.0]
[1779379108410,74.36,77180.73,0.0,0.0,0.0,0.0]
[1779379111432,74.36,77177.94,0.0,0.0,0.0,0.0]
[1779379116466,74.36,77180.27,0.0,0.0,0.0,0.0]
[1779379123515,74.36,77185.0,0.0,0.0,0.0,0.0]
[1779379128551,74.36,77186.47,0.0,0.0,0.0,0.0]
[1779379132577,74.36,77194.32,0.0,0.0,0.0,0.0]
[1779379134594,74.36,77206.29,0.0,0.0,0.0,0.0]
[1779379139627,74.36,77200.33,0.0,0.0,0.0,0.0]
[1779379144662,74.36,77201.14,0.0,0.0,0.0,0.0]
[1779379149696,74.36,77201.48,0.0,0.0,0.0,0.0]
[1779379155738,74.36,77201.57,0.0,0.0,0.0,0.0]
[1779379160775,74.36,77193.15,0.0,0.0,0.0,0.0]
[1779379165810,74.36,77192.07,0.0,0.0,0.0,0.0]
[1779379170844,74.36,77192.48,0.0,0.0,0.0,0.0]
[1779379171851,74.36,77192.1,0.0,0.0,0.0,0.0]
[1779379176886,74.36,77192.74,0.0,0.0,0.0,0.0]
[1779379181922,74.36,77193.09,0.0,0.0,0.0,0.0]
[1779379186959,74.36,77195.77,0.0,0.0,0.0,0.0]
[1779379191994,74.36,77193.64,0.0,0.0,0.0,0.0]
[1779379197036,74.36,77193.29,0.0,0.0,0.0,0.0]
[1779379202070,74.36,77193.19,0.0,0.0,0.0,0.0]
[1779379205103,74.36,77200.96,0.0,0.0,0.0,0.0]
[1779379210131,74.36,77206.82,0.0,0.0,0.0,0.0]
[1779379214155,74.36,77220.57,0.0,0.0,0.0,0.0]
[1779379219190,74.36,77223.89,0.0,0.0,0.0,0.0]
[1779379224231,74.36,77235.23,0.0,0.0,0.0,0.0]
[1779379229264,74.36,77234.34,0.0,0.0,0.0,0.0]
[1779379231277,74.36,77235.15,0.0,0.0,0.0,0.0]
[1779379236312,74.36,77240.16,0.0,0.0,0.0,0.0]
[1779379241360,74.36,77250.38,0.0,0.0,0.0,0.0]
[1779379246394,74.36,77243.38,0.0,0.0,0.0,0.0]
[1779379252437,74.36,77242.85,0.0,0.0,0.0,0.0]
[1779379257472,74.36,77249.99,0.0,0.0,0.0,0.0]
[1779379262508,74.36,77250.88,0.0,0.0,0.0,0.0]
[1779379266540,74.36,77263.6,0.0,0.0,0.0,0.0]
[1779379271573,74.36,77253.73,0.0,0.0,0.0,0.0]
[1779379276609,74.36,77256.87,0.0,0.0,0.0,0.0]
[1779379281648,74.36,77259.75,0.0,0.0,0.0,0.0]
[1779379284668,74.36,77268.32,0.0,0.0,0.0,0.0]
[1779379287689,74.36,77259.79,0.0,0.0,0.0,0.0]
[1779379291717,74.36,77253.91,0.0,0.0,0.0,0.0]
[1779379295746,74.36,77244.77,0.0,0.0,0.0,0.0]
[1779379300782,74.36,77243.28,0.0,0.0,0.0,0.0]
[1779379305817,74.36,77232.75,0.0,0.0,0.0,0.0]
[1779379310851,74.36,77230.66,0.0,0.0,0.0,0.0]
[1779379312864,74.36,77220.2,0.0,0.0,0.0,0.0]
[1779379317900,74.36,77221.96,0.0,0.0,0.0,0.0]
[1779379320922,74.36,77229.96,0.0,0.0,0.0,0.0]
[1779379325958,74.36,77228.44,0.0,0.0,0.0,0.0]
[1779379328981,74.36,77220.46,0.0,0.0,0.0,0.0]
[1779379334016,74.36,77213.36,0.0,0.0,0.0,0.0]
[1779379339051,74.36,77215.01,0.0,0.0,0.0,0.0]
[1779379344087,74.36,77215.97,0.0,0.0,0.0,0.0]
[1779379349121,74.36,77220.24,0.0,0.0,0.0,0.0]
[1779379351136,74.36,77220.47,0.0,0.0,0.0,0.0]
[1779379356171,74.36,77212.57,0.0,0.0,0.0,0.0]
[1779379361206,74.36,77205.34,0.0,0.0,0.0,0.0]
[1779379366241,74.36,77205.34,0.0,0.0,0.0,0.0]
[1779379371280,74.36,77199.05,0.0,0.0,0.0,0.0]
[1779379376311,74.36,77199.32,0.0,0.0,0.0,0.0]
[1779379381347,74.36,77191.4,0.0,0.0,0.0,0.0]
[1779379386387,74.36,77194.02,0.0,0.0,0.0,0.0]
[1779379393432,74.36,77197.21,0.0,0.0,0.0,0.0]
[1779379398466,74.36,77197.95,0.0,0.0,0.0,0.0]
[1779379403508,74.36,77194.37,0.0,0.0,0.0,0.0]
[1779379404511,74.36,77178.79,0.0,0.0,0.0,0.0]
[1779379406530,74.36,77170.47,0.0,0.0,0.0,0.0]
[1779379408542,74.36,77159.19,0.0,0.0,0.0,0.0]
[1779379411563,74.36,77157.75,0.0,0.0,0.0,0.0]
[1779379414584,74.36,77166.68,0.0,0.0,0.0,0.0]
[1779379418615,74.36,77176.63,0.0,0.0,0.0,0.0]
[1779379423647,74.36,77184.17,0.0,0.0,0.0,0.0]
[1779379428681,74.36,77186.0,0.0,0.0,0.0,0.0]
[1779379433716,74.36,77185.67,0.0,0.0,0.0,0.0]
[1779379438752,74.36,77186.86,0.0,0.0,0.0,0.0]
[1779379443789,74.36,77193.99,0.0,0.0,0.0,0.0]
[1779379448833,74.36,77199.7,0.0,0.0,0.0,0.0]
[1779379453869,74.36,77200.28,0.0,0.0,0.0,0.0]
[1779379458904,74.36,77201.9,0.0,0.0,0.0,0.0]
[1779379463938,74.36,77201.2,0.0,0.0,0.0,0.0]
[1779379468975,74.36,77200.34,0.0,0.0,0.0,0.0]
[1779379472002,74.36,77192.45,0.0,0.0,0.0,0.0]
[1779379477033,74.36,77191.77,0.0,0.0,0.0,0.0]
[1779379482068,74.36,77196.12,0.0,0.0,0.0,0.0]
[1779379487103,74.36,77196.63,0.0,0.0,0.0,0.0]
[1779379492138,74.36,77199.72,0.0,0.0,0.0,0.0]
[1779379497172,74.36,77201.62,0.0,0.0,0.0,0.0]
[1779379502207,74.36,77202.27,0.0,0.0,0.0,0.0]
[1779379507244,74.36,77202.04,0.0,0.0,0.0,0.0]
[1779379512278,74.36,77199.19,0.0,0.0,0.0,0.0]
[1779379517113,74.36,77215.03,0.0,0.0,0.0,0.0]
[1779379518330,74.36,77223.58,0.0,0.0,0.0,0.0]
[1779379523369,74.36,77226.42,0.0,0.0,0.0,0.0]
[1779379528400,74.36,77223.35,0.0,0.0,0.0,0.0]
[1779379530415,74.36,77234.7,0.0,0.0,0.0,0.0]
[1779379535449,74.36,77241.24,0.0,0.0,0.0,0.0]
[1779379540484,74.36,77239.58,0.0,0.0,0.0,0.0]
[1779379545518,74.36,77243.55,0.0,0.0,0.0,0.0]
[1779379550554,74.36,77227.83,0.0,0.0,0.0,0.0]
[1779379555588,74.36,77223.32,0.0,0.0,0.0,0.0]
[1779379560623,74.36,77222.78,0.0,0.0,0.0,0.0]
[1779379565689,74.36,77231.05,0.0,0.0,0.0,0.0]
[1779379569716,74.36,77239.85,0.0,0.0,0.0,0.0]
[1779379574753,74.36,77242.61,0.0,0.0,0.0,0.0]
[1779379579787,74.36,77241.13,0.0,0.0,0.0,0.0]
[1779379584821,74.36,77238.3,0.0,0.0,0.0,0.0]
[1779379585830,74.36,77228.81,0.0,0.0,0.0,0.0]
[1779379586836,74.36,77220.72,0.0,0.0,0.0,0.0]
[1779379590866,74.36,77230.09,0.0,0.0,0.0,0.0]
[1779379593886,74.36,77247.82,0.0,0.0,0.0,0.0]
[1779379598920,74.36,77249.07,0.0,0.0,0.0,0.0]
[1779379603956,74.36,77252.5,0.0,0.0,0.0,0.0]
[1779379608990,74.36,77252.37,0.0,0.0,0.0,0.0]
[1779379614025,74.36,77253.92,0.0,0.0,0.0,0.0]
[1779379619061,74.36,77254.56,0.0,0.0,0.0,0.0]
[1779379624095,74.36,77249.54,0.0,0.0,0.0,0.0]
[1779379629130,74.36,77250.02,0.0,0.0,0.0,0.0]
[1779379634172,74.36,77245.71,0.0,0.0,0.0,0.0]
[1779379639207,74.36,77238.85,0.0,0.0,0.0,0.0]
[1779379644242,74.36,77238.25,0.0,0.0,0.0,0.0]
[1779379649278,74.36,77234.42,0.0,0.0,0.0,0.0]
[1779379651291,74.36,77235.63,0.0,0.0,0.0,0.0]
[1779379656327,74.36,77236.13,0.0,0.0,0.0,0.0]
[1779379661362,74.36,77237.07,0.0,0.0,0.0,0.0]
[1779379666397,74.36,77236.98,0.0,0.0,0.0,0.0]
[1779379671432,74.36,77243.59,0.0,0.0,0.0,0.0]
[1779379676467,74.36,77243.72,0.0,0.0,0.0,0.0]
[1779379681502,74.36,77243.64,0.0,0.0,0.0,0.0]
[1779379686538,74.36,77237.46,0.0,0.0,0.0,0.0]
[1779379689557,74.36,77245.56,0.0,0.0,0.0,0.0]
[1779379694592,74.36,77249.83,0.0,0.0,0.0,0.0]
[1779379699645,74.36,77251.78,0.0,0.0,0.0,0.0]
[1779379704675,74.36,77252.56,0.0,0.0,0.0,0.0]
[1779379709712,74.36,77253.56,0.0,0.0,0.0,0.0]
[1779379711728,74.36,77253.79,0.0,0.0,0.0,0.0]
[1779379716759,74.36,77254.39,0.0,0.0,0.0,0.0]
[1779379721793,74.36,77255.93,0.0,0.0,0.0,0.0]
[1779379725822,74.36,77247.73,0.0,0.0,0.0,0.0]
[1779379730857,74.36,77247.04,0.0,0.0,0.0,0.0]
[1779379735891,74.36,77250.28,0.0,0.0,0.0,0.0]
[1779379740926,74.36,77254.88,0.0,0.0,0.0,0.0]
[1779379745962,74.36,77257.76,0.0,0.0,0.0,0.0]
[1779379750997,74.36,77264.56,0.0,0.0,0.0,0.0]
[1779379756032,74.36,77269.81,0.0,0.0,0.0,0.0]
[1779379761067,74.36,77264.87,0.0,0.0,0.0,0.0]
[1779379766103,74.36,77258.39,0.0,0.0,0.0,0.0]
[1779379771140,74.36,77258.17,0.0,0.0,0.0,0.0]
[1779379776172,74.36,77257.69,0.0,0.0,0.0,0.0]
[1779379781209,74.36,77261.04,0.0,0.0,0.0,0.0]
[1779379786242,74.36,77259.33,0.0,0.0,0.0,0.0]
[1779379791278,74.36,77259.5,0.0,0.0,0.0,0.0]
[1779379796314,74.36,77259.31,0.0,0.0,0.0,0.0]
[1779379801348,74.36,77257.32,0.0,0.0,0.0,0.0]
[1779379806382,74.36,77263.28,0.0,0.0,0.0,0.0]
[1779379811426,74.36,77274.55,0.0,0.0,0.0,0.0]
[1779379816463,74.36,77279.47,0.0,0.0,0.0,0.0]
[1779379821563,74.36,77280.3,0.0,0.0,0.0,0.0]
[1779379822528,74.36,77270.11,0.0,0.0,0.0,0.0]
[1779379823555,74.36,77239.23,0.0,0.0,0.0,0.0]
[1779379825548,74.36,77247.37,0.0,0.0,0.0,0.0]
[1779379829368,74.36,77258.27,0.0,0.0,0.0,0.0]
[1779379831592,74.36,77258.47,0.0,0.0,0.0,0.0]
[1779379835619,74.36,77266.65,0.0,0.0,0.0,0.0]
[1779379840655,74.36,77267.83,0.0,0.0,0.0,0.0]
[1779379845689,74.36,77264.57,0.0,0.0,0.0,0.0]
[1779379850724,74.36,77268.94,0.0,0.0,0.0,0.0]
[1779379855759,74.36,77271.52,0.0,0.0,0.0,0.0]
[1779379860795,74.36,77271.93,0.0,0.0,0.0,0.0]
[1779379864823,74.36,77257.59,0.0,0.0,0.0,0.0]
[1779379869860,74.36,77261.36,0.0,0.0,0.0,0.0]
[1779379874894,74.36,77257.69,0.0,0.0,0.0,0.0]
[1779379877915,74.36,77248.96,0.0,0.0,0.0,0.0]
[1779379879937,74.36,77237.62,0.0,0.0,0.0,0.0]
[1779379880941,74.36,77227.72,0.0,0.0,0.0,0.0]
[1779379886000,74.36,77212.63,0.0,0.0,0.0,0.0]
[1779379886999,74.36,77197.42,0.0,0.0,0.0,0.0]
[1779379892057,74.36,77201.64,0.0,0.0,0.0,0.0]
[1779379893054,74.36,77211.99,0.0,0.0,0.0,0.0]
[1779379898110,74.36,77217.49,0.0,0.0,0.0,0.0]
[1779379900118,74.36,77209.27,0.0,0.0,0.0,0.0]
[1779379905148,74.36,77214.68,0.0,0.0,0.0,0.0]
[1779379909177,74.36,77225.68,0.0,0.0,0.0,0.0]
[1779379914212,74.36,77219.99,0.0,0.0,0.0,0.0]
[1779379919249,74.36,77220.42,0.0,0.0,0.0,0.0]
[1779379924284,74.36,77226.48,0.0,0.0,0.0,0.0]
[1779379929319,74.36,77230.11,0.0,0.0,0.0,0.0]
[1779379934354,74.36,77231.15,0.0,0.0,0.0,0.0]
[1779379939389,74.36,77229.93,0.0,0.0,0.0,0.0]
[1779379944423,74.36,77230.89,0.0,0.0,0.0,0.0]
[1779379949460,74.36,77236.19,0.0,0.0,0.0,0.0]
[1779379951475,74.36,77236.45,0.0,0.0,0.0,0.0]
[1779379956509,74.36,77233.91,0.0,0.0,0.0,0.0]
[1779379961550,74.36,77226.92,0.0,0.0,0.0,0.0]
[1779379964568,74.36,77218.44,0.0,0.0,0.0,0.0]
[1779379969602,74.36,77217.66,0.0,0.0,0.0,0.0]
[1779379974639,74.36,77206.42,0.0,0.0,0.0,0.0]
[1779379980440,74.36,77209.74,0.0,0.0,0.0,0.0]
[1779379985715,74.36,77208.46,0.0,0.0,0.0,0.0]
[1779379988736,74.36,77200.61,0.0,0.0,0.0,0.0]
[1779379993780,74.36,77171.33,0.0,0.0,0.0,0.0]
[1779379996794,74.36,77184.83,0.0,0.0,0.0,0.0]
[1779380001845,74.36,77190.98,0.0,0.0,0.0,0.0]
[1779380005858,74.36,77181.46,0.0,0.0,0.0,0.0]
[1779380007872,74.36,77191.29,0.0,0.0,0.0,0.0]
[1779380010663,74.36,77177.35,0.0,0.0,0.0,0.0]
[1779380015928,74.36,77190.39,0.0,0.0,0.0,0.0]
[1779380020962,74.36,77189.34,0.0,0.0,0.0,0.0]
[1779380023984,74.36,77177.9,0.0,0.0,0.0,0.0]
[1779380029018,74.36,77176.68,0.0,0.0,0.0,0.0]
[1779380033048,74.36,77187.36,0.0,0.0,0.0,0.0]
[1779380037076,74.36,77195.11,0.0,0.0,0.0,0.0]
[1779380039089,74.36,77205.53,0.0,0.0,0.0,0.0]
[1779380044126,74.36,77203.58,0.0,0.0,0.0,0.0]
[1779380049161,74.36,77199.31,0.0,0.0,0.0,0.0]
[1779380054195,74.36,77201.65,0.0,0.0,0.0,0.0]
[1779380059231,74.36,77205.84,0.0,0.0,0.0,0.0]
[1779380064266,74.36,77212.58,0.0,0.0,0.0,0.0]
[1779380069302,74.36,77211.41,0.0,0.0,0.0,0.0]
[1779380071319,74.36,77211.08,0.0,0.0,0.0,0.0]
[1779380076353,74.36,77210.02,0.0,0.0,0.0,0.0]
[1779380081390,74.36,77209.63,0.0,0.0,0.0,0.0]
[1779380086425,74.36,77208.89,0.0,0.0,0.0,0.0]
[1779380091469,74.36,77208.78,0.0,0.0,0.0,0.0]
[1779380096500,74.36,77208.77,0.0,0.0,0.0,0.0]
[1779380101535,74.36,77214.3,0.0,0.0,0.0,0.0]
[1779380106569,74.36,77217.39,0.0,0.0,0.0,0.0]
[1779380111605,74.36,77220.93,0.0,0.0,0.0,0.0]
[1779380116640,74.36,77221.1,0.0,0.0,0.0,0.0]
[1779380121690,74.36,77216.29,0.0,0.0,0.0,0.0]
[1779380127731,74.36,77223.76,0.0,0.0,0.0,0.0]
[1779380129746,74.36,77214.71,0.0,0.0,0.0,0.0]
[1779380131763,74.36,77214.16,0.0,0.0,0.0,0.0]
[1779380133776,74.36,77187.89,0.0,0.0,0.0,0.0]
[1779380138810,74.36,77184.29,0.0,0.0,0.0,0.0]
[1779380143847,74.36,77183.9,0.0,0.0,0.0,0.0]
[1779380144859,74.36,77174.75,0.0,0.0,0.0,0.0]
[1779380146869,74.36,77165.87,0.0,0.0,0.0,0.0]
[1779380151903,74.36,77164.35,0.0,0.0,0.0,0.0]
[1779380156938,74.36,77164.61,0.0,0.0,0.0,0.0]
[1779380161973,74.36,77165.29,0.0,0.0,0.0,0.0]
[1779380167008,74.36,77165.74,0.0,0.0,0.0,0.0]
[1779380172049,74.36,77172.1,0.0,0.0,0.0,0.0]
[1779380177083,74.36,77178.59,0.0,0.0,0.0,0.0]
[1779380182117,74.36,77174.39,0.0,0.0,0.0,0.0]
[1779380187153,74.36,77173.92,0.0,0.0,0.0,0.0]
[1779380191182,74.36,77168.66,0.0,0.0,0.0,0.0]
[1779380196218,74.36,77166.49,0.0,0.0,0.0,0.0]
[1779380201253,74.36,77165.79,0.0,0.0,0.0,0.0]
[1779380206287,74.36,77165.53,0.0,0.0,0.0,0.0]
[1779380211330,74.36,77165.75,0.0,0.0,0.0,0.0]
[1779380213337,74.36,77175.05,0.0,0.0,0.0,0.0]
[1779380218372,74.36,77180.1,0.0,0.0,0.0,0.0]
[1779380223407,74.36,77180.58,0.0,0.0,0.0,0.0]
[1779380228443,74.36,77179.04,0.0,0.0,0.0,0.0]
[1779380233477,74.36,77186.29,0.0,0.0,0.0,0.0]
[1779380238512,74.36,77191.94,0.0,0.0,0.0,0.0]
[1779380242552,74.36,77176.87,0.0,0.0,0.0,0.0]
[1779380244560,74.36,77162.74,0.0,0.0,0.0,0.0]
[1779380249593,74.36,77154.17,0.0,0.0,0.0,0.0]
[1779380251607,74.36,77144.21,0.0,0.0,0.0,0.0]
[1779380256644,74.36,77143.31,0.0,0.0,0.0,0.0]
[1779380261677,74.36,77148.67,0.0,0.0,0.0,0.0]
[1779380266712,74.36,77142.2,0.0,0.0,0.0,0.0]
[1779380269733,74.36,77151.59,0.0,0.0,0.0,0.0]
[1779380274769,74.36,77153.33,0.0,0.0,0.0,0.0]
[1779380277789,74.36,77161.74,0.0,0.0,0.0,0.0]
[1779380282824,74.36,77160.95,0.0,0.0,0.0,0.0]
[1779380287859,74.36,77160.79,0.0,0.0,0.0,0.0]
[1779380293903,74.36,77155.75,0.0,0.0,0.0,0.0]
[1779380298938,74.36,77154.93,0.0,0.0,0.0,0.0]
[1779380304978,74.36,77154.64,0.0,0.0,0.0,0.0]
[1779380310017,74.36,77149.74,0.0,0.0,0.0,0.0]
[1779380311022,74.36,77149.93,0.0,0.0,0.0,0.0]
[1779380315065,74.36,77140.84,0.0,0.0,0.0,0.0]
[1779380319092,74.36,77132.62,0.0,0.0,0.0,0.0]
[1779380324127,74.36,77133.04,0.0,0.0,0.0,0.0]
[1779380329163,74.36,77132.42,0.0,0.0,0.0,0.0]
[1779380334198,74.36,77139.07,0.0,0.0,0.0,0.0]
[1779380339233,74.36,77133.01,0.0,0.0,0.0,0.0]
[1779380341248,74.36,77114.7,0.0,0.0,0.0,0.0]
[1779380346283,74.36,77114.28,0.0,0.0,0.0,0.0]
[1779380351318,74.36,77115.2,0.0,0.0,0.0,0.0]
[1779380354339,74.36,77103.67,0.0,0.0,0.0,0.0]
[1779380358367,74.36,77094.84,0.0,0.0,0.0,0.0]
[1779380360381,74.36,77074.78,0.0,0.0,0.0,0.0]
[1779380364414,74.36,77063.51,0.0,0.0,0.0,0.0]
[1779380369448,74.36,77065.98,0.0,0.0,0.0,0.0]
[1779380371463,74.36,77066.84,0.0,0.0,0.0,0.0]
[1779380374487,74.36,77075.73,0.0,0.0,0.0,0.0]
[1779380375490,74.36,77086.05,0.0,0.0,0.0,0.0]
[1779380380525,74.36,77095.56,0.0,0.0,0.0,0.0]
[1779380385560,74.36,77098.3,0.0,0.0,0.0,0.0]
[1779380390595,74.36,77095.85,0.0,0.0,0.0,0.0]
[1779380395629,74.36,77095.4,0.0,0.0,0.0,0.0]
[1779380400665,74.36,77103.76,0.0,0.0,0.0,0.0]
[1779380405704,74.36,77112.57,0.0,0.0,0.0,0.0]
[1779380410743,74.36,77117.01,0.0,0.0,0.0,0.0]
[1779380415777,74.36,77117.07,0.0,0.0,0.0,0.0]
[1779380420813,74.36,77124.3,0.0,0.0,0.0,0.0]
[1779380425847,74.36,77129.78,0.0,0.0,0.0,0.0]
[1779380430881,74.36,77134.51,0.0,0.0,0.0,0.0]
[1779380431889,74.36,77134.65,0.0,0.0,0.0,0.0]
[1779380436926,74.36,77135.74,0.0,0.0,0.0,0.0]
[1779380441960,74.36,77135.51,0.0,0.0,0.0,0.0]
[1779380446996,74.36,77122.8,0.0,0.0,0.0,0.0]
[1779380452031,74.36,77111.55,0.0,0.0,0.0,0.0]
[1779380457064,74.36,77104.49,0.0,0.0,0.0,0.0]
[1779380458072,74.36,77114.3,0.0,0.0,0.0,0.0]
[1779380463111,74.36,77120.19,0.0,0.0,0.0,0.0]
[1779380468145,74.36,77120.49,0.0,0.0,0.0,0.0]
[1779380473180,74.36,77119.86,0.0,0.0,0.0,0.0]
[1779380478214,74.36,77121.96,0.0,0.0,0.0,0.0]
[1779380483252,74.36,77119.72,0.0,0.0,0.0,0.0]
[1779380488288,74.36,77118.12,0.0,0.0,0.0,0.0]
[1779380493326,74.36,77122.4,0.0,0.0,0.0,0.0]
[1779380498360,74.36,77122.76,0.0,0.0,0.0,0.0]
[1779380503396,74.36,77116.97,0.0,0.0,0.0,0.0]
[1779380508432,74.36,77113.65,0.0,0.0,0.0,0.0]
[1779380513468,74.36,77113.55,0.0,0.0,0.0,0.0]
[1779380518504,74.36,77118.78,0.0,0.0,0.0,0.0]
[1779380523540,74.36,77120.38,0.0,0.0,0.0,0.0]
[1779380528574,74.36,77120.66,0.0,0.0,0.0,0.0]
[1779380533610,74.36,77116.92,0.0,0.0,0.0,0.0]
[1779380538644,74.36,77116.43,0.0,0.0,0.0,0.0]
[1779380543680,74.36,77113.03,0.0,0.0,0.0,0.0]
[1779380548715,74.36,77109.83,0.0,0.0,0.0,0.0]
[1779380551742,74.36,77103.29,0.0,0.0,0.0,0.0]
[1779380556773,74.36,77104.89,0.0,0.0,0.0,0.0]
[1779380561807,74.36,77102.57,0.0,0.0,0.0,0.0]
[1779380562816,74.36,77094.89,0.0,0.0,0.0,0.0]
[1779380563821,74.36,77103.06,0.0,0.0,0.0,0.0]
[1779380568856,74.36,77104.85,0.0,0.0,0.0,0.0]
[1779380573894,74.36,77102.1,0.0,0.0,0.0,0.0]
[1779380576925,74.36,77092.5,0.0,0.0,0.0,0.0]
[1779380577931,74.36,77077.1,0.0,0.0,0.0,0.0]
[1779380581968,74.36,77068.4,0.0,0.0,0.0,0.0]
[1779380587002,74.36,77069.25,0.0,0.0,0.0,0.0]
[1779380592041,74.36,77070.94,0.0,0.0,0.0,0.0]
[1779380595056,74.36,77061.58,0.0,0.0,0.0,0.0]
[1779380600092,74.36,77069.28,0.0,0.0,0.0,0.0]
[1779380605126,74.36,77068.63,0.0,0.0,0.0,0.0]
[1779380610162,74.36,77070.52,0.0,0.0,0.0,0.0]
[1779380611171,74.36,77071.31,0.0,0.0,0.0,0.0]
[1779380617216,74.36,77066.2,0.0,0.0,0.0,0.0]
[1779380622254,74.36,77064.35,0.0,0.0,0.0,0.0]
[1779380627284,74.36,77068.89,0.0,0.0,0.0,0.0]
[1779380632321,74.36,77075.7,0.0,0.0,0.0,0.0]
[1779380637355,74.36,77076.75,0.0,0.0,0.0,0.0]
[1779380642391,74.36,77081.53,0.0,0.0,0.0,0.0]
[1779380643398,74.36,77089.21,0.0,0.0,0.0,0.0]
[1779380644404,74.36,77097.08,0.0,0.0,0.0,0.0]
[1779380648433,74.36,77083.93,0.0,0.0,0.0,0.0]
[1779380651458,74.36,77076.19,0.0,0.0,0.0,0.0]
[1779380656492,74.36,77077.65,0.0,0.0,0.0,0.0]
[1779380661525,74.36,77079.14,0.0,0.0,0.0,0.0]
[1779380666560,74.36,77084.83,0.0,0.0,0.0,0.0]
[1779380671595,74.36,77085.18,0.0,0.0,0.0,0.0]
[1779380676630,74.36,77084.9,0.0,0.0,0.0,0.0]
[1779380681665,74.36,77084.65,0.0,0.0,0.0,0.0]
[1779380686700,74.36,77084.97,0.0,0.0,0.0,0.0]
[1779380691735,74.36,77086.72,0.0,0.0,0.0,0.0]
[1779380695765,74.36,77095.27,0.0,0.0,0.0,0.0]
[1779380700799,74.36,77094.47,0.0,0.0,0.0,0.0]
[1779380705836,74.36,77100.58,0.0,0.0,0.0,0.0]
[1779380710870,74.36,77093.98,0.0,0.0,0.0,0.0]
[1779380714898,74.36,77083.73,0.0,0.0,0.0,0.0]
[1779380719933,74.36,77081.55,0.0,0.0,0.0,0.0]
[1779380724968,74.36,77074.46,0.0,0.0,0.0,0.0]
[1779380730003,74.36,77070.77,0.0,0.0,0.0,0.0]
[1779380731012,74.36,77071.31,0.0,0.0,0.0,0.0]
[1779380736045,74.36,77076.22,0.0,0.0,0.0,0.0]
[1779380740073,74.36,77068.04,0.0,0.0,0.0,0.0]
[1779380745107,74.36,77061.6,0.0,0.0,0.0,0.0]
[1779380747121,74.36,77047.09,0.0,0.0,0.0,0.0]
[1779380752156,74.36,77044.45,0.0,0.0,0.0,0.0]
[1779380755178,74.36,77052.91,0.0,0.0,0.0,0.0]
[1779380760213,74.36,77059.36,0.0,0.0,0.0,0.0]
[1779380765247,74.36,77063.64,0.0,0.0,0.0,0.0]
[1779380770283,74.36,77069.57,0.0,0.0,0.0,0.0]
[1779380776325,74.36,77069.47,0.0,0.0,0.0,0.0]
[1779380781360,74.36,77074.98,0.0,0.0,0.0,0.0]
[1779380786394,74.36,77074.08,0.0,0.0,0.0,0.0]
[1779380791431,74.36,77076.99,0.0,0.0,0.0,0.0]
[1779380792437,74.36,77087.02,0.0,0.0,0.0,0.0]
[1779380797471,74.36,77089.78,0.0,0.0,0.0,0.0]
[1779380802507,74.36,77095.66,0.0,0.0,0.0,0.0]
[1779380807542,74.36,77095.73,0.0,0.0,0.0,0.0]
[1779380812577,74.36,77100.26,0.0,0.0,0.0,0.0]
[1779380814592,74.36,77109.99,0.0,0.0,0.0,0.0]
[1779380819626,74.36,77109.23,0.0,0.0,0.0,0.0]
[1779380824664,74.36,77108.99,0.0,0.0,0.0,0.0]
[1779380829698,74.36,77110.12,0.0,0.0,0.0,0.0]
[1779380834732,74.36,77115.08,0.0,0.0,0.0,0.0]
[1779380839776,74.36,77115.44,0.0,0.0,0.0,0.0]
[1779380844805,74.36,77114.94,0.0,0.0,0.0,0.0]
[1779380849840,74.36,77124.5,0.0,0.0,0.0,0.0]
[1779380851854,74.36,77124.45,0.0,0.0,0.0,0.0]
[1779380856890,74.36,77121.24,0.0,0.0,0.0,0.0]
[1779380861925,74.36,77124.6,0.0,0.0,0.0,0.0]
[1779380866968,74.36,77120.8,0.0,0.0,0.0,0.0]
[1779380872008,74.36,77116.76,0.0,0.0,0.0,0.0]
[1779380877032,74.36,77117.34,0.0,0.0,0.0,0.0]
[1779380882067,74.36,77118.79,0.0,0.0,0.0,0.0]
[1779380887103,74.36,77117.81,0.0,0.0,0.0,0.0]
[1779380892137,74.36,77116.29,0.0,0.0,0.0,0.0]
[1779380897172,74.36,77105.15,0.0,0.0,0.0,0.0]
[1779380900193,74.36,77097.19,0.0,0.0,0.0,0.0]
[1779380905229,74.36,77096.98,0.0,0.0,0.0,0.0]
[1779380910264,74.36,77096.63,0.0,0.0,0.0,0.0]
[1779380911272,74.36,77096.62,0.0,0.0,0.0,0.0]
[1779380916306,74.36,77099.1,0.0,0.0,0.0,0.0]
[1779380921340,74.36,77102.56,0.0,0.0,0.0,0.0]
[1779380926377,74.36,77104.13,0.0,0.0,0.0,0.0]
[1779380931413,74.36,77104.03,0.0,0.0,0.0,0.0]
[1779380935446,74.36,77112.77,0.0,0.0,0.0,0.0]
[1779380940481,74.36,77114.73,0.0,0.0,0.0,0.0]
[1779380945515,74.36,77112.73,0.0,0.0,0.0,0.0]
[1779380950551,74.36,77120.51,0.0,0.0,0.0,0.0]
[1779380955586,74.36,77119.67,0.0,0.0,0.0,0.0]
[1779380960621,74.36,77118.14,0.0,0.0,0.0,0.0]
[1779380965657,74.36,77118.02,0.0,0.0,0.0,0.0]
[1779380972498,74.36,77122.56,0.0,0.0,0.0,0.0]
[1779380977747,74.36,77124.1,0.0,0.0,0.0,0.0]
[1779380982571,74.36,77133.09,0.0,0.0,0.0,0.0]
[1779380987819,74.36,77128.43,0.0,0.0,0.0,0.0]
[1779380992639,74.36,77108.22,0.0,0.0,0.0,0.0]
[1779380997892,74.36,77112.44,0.0,0.0,0.0,0.0]
[1779381002933,74.36,77112.71,0.0,0.0,0.0,0.0]
[1779381007962,74.36,77112.88,0.0,0.0,0.0,0.0]
[1779381012780,74.36,77120.58,0.0,0.0,0.0,0.0]
[1779381018032,74.36,77125.06,0.0,0.0,0.0,0.0]
[1779381023068,74.36,77125.91,0.0,0.0,0.0,0.0]
[1779381028103,74.36,77127.4,0.0,0.0,0.0,0.0]
[1779381033140,74.36,77132.61,0.0,0.0,0.0,0.0]
[1779381036159,74.36,77141.91,0.0,0.0,0.0,0.0]
[1779381041194,74.36,77146.3,0.0,0.0,0.0,0.0]
[1779381043211,74.36,77154.87,0.0,0.0,0.0,0.0]
[1779381048248,74.36,77159.62,0.0,0.0,0.0,0.0]
[1779381053281,74.36,77162.15,0.0,0.0,0.0,0.0]
[1779381058319,74.36,77158.93,0.0,0.0,0.0,0.0]
[1779381063351,74.36,77152.5,0.0,0.0,0.0,0.0]
[1779381068388,74.36,77153.35,0.0,0.0,0.0,0.0]
[1779381073425,74.36,77154.1,0.0,0.0,0.0,0.0]
[1779381078457,74.36,77157.19,0.0,0.0,0.0,0.0]
[1779381083491,74.36,77156.94,0.0,0.0,0.0,0.0]
[1779381088529,74.36,77151.77,0.0,0.0,0.0,0.0]
[1779381090541,74.36,77159.42,0.0,0.0,0.0,0.0]
[1779381091548,74.36,77161.28,0.0,0.0,0.0,0.0]
[1779381096583,74.36,77161.18,0.0,0.0,0.0,0.0]
[1779381102624,74.36,77159.59,0.0,0.0,0.0,0.0]
[1779381107659,74.36,77158.72,0.0,0.0,0.0,0.0]
[1779381112696,74.36,77144.79,0.0,0.0,0.0,0.0]
[1779381117744,74.36,77144.91,0.0,0.0,0.0,0.0]
[1779381122766,74.36,77146.23,0.0,0.0,0.0,0.0]
[1779381127801,74.36,77149.77,0.0,0.0,0.0,0.0]
[1779381132838,74.36,77148.47,0.0,0.0,0.0,0.0]
[1779381137872,74.36,77149.13,0.0,0.0,0.0,0.0]
[1779381140894,74.36,77162.02,0.0,0.0,0.0,0.0]
[1779381145929,74.36,77165.26,0.0,0.0,0.0,0.0]
[1779381150964,74.36,77164.41,0.0,0.0,0.0,0.0]
[1779381151972,74.36,77164.14,0.0,0.0,0.0,0.0]
[1779381157006,74.36,77157.96,0.0,0.0,0.0,0.0]
[1779381162046,74.36,77152.44,0.0,0.0,0.0,0.0]
[1779381167081,74.36,77157.14,0.0,0.0,0.0,0.0]
[1779381172119,74.36,77170.5,0.0,0.0,0.0,0.0]
[1779381177154,74.36,77168.55,0.0,0.0,0.0,0.0]
[1779381182194,74.36,77172.08,0.0,0.0,0.0,0.0]
[1779381187230,74.36,77182.26,0.0,0.0,0.0,0.0]
[1779381192265,74.36,77186.06,0.0,0.0,0.0,0.0]
[1779381197310,74.36,77190.3,0.0,0.0,0.0,0.0]
[1779381202347,74.36,77190.06,0.0,0.0,0.0,0.0]
[1779381207383,74.36,77195.31,0.0,0.0,0.0,0.0]
[1779381212418,74.36,77202.99,0.0,0.0,0.0,0.0]
[1779381217454,74.36,77204.54,0.0,0.0,0.0,0.0]
[1779381222492,74.36,77208.39,0.0,0.0,0.0,0.0]
[1779381227526,74.36,77209.57,0.0,0.0,0.0,0.0]
[1779381232562,74.36,77208.88,0.0,0.0,0.0,0.0]
[1779381237596,74.36,77217.34,0.0,0.0,0.0,0.0]
[1779381242631,74.36,77220.38,0.0,0.0,0.0,0.0]
[1779381247669,74.36,77214.94,0.0,0.0,0.0,0.0]
[1779381252702,74.36,77205.5,0.0,0.0,0.0,0.0]
[1779381255725,74.36,77196.26,0.0,0.0,0.0,0.0]
[1779381260759,74.36,77194.91,0.0,0.0,0.0,0.0]
[1779381265793,74.36,77192.59,0.0,0.0,0.0,0.0]
[1779381271836,74.36,77194.17,0.0,0.0,0.0,0.0]
[1779381276869,74.36,77194.29,0.0,0.0,0.0,0.0]
[1779381281905,74.36,77193.93,0.0,0.0,0.0,0.0]
[1779381286939,74.36,77189.4,0.0,0.0,0.0,0.0]
[1779381287946,74.36,77181.78,0.0,0.0,0.0,0.0]
[1779381292982,74.36,77182.18,0.0,0.0,0.0,0.0]
[1779381298017,74.36,77181.49,0.0,0.0,0.0,0.0]
[1779381303053,74.36,77180.42,0.0,0.0,0.0,0.0]
[1779381308088,74.36,77168.35,0.0,0.0,0.0,0.0]
[1779381313122,74.36,77166.92,0.0,0.0,0.0,0.0]
[1779381318193,74.36,77161.06,0.0,0.0,0.0,0.0]
[1779381319943,74.36,77144.16,0.0,0.0,0.0,0.0]
[1779381325225,74.36,77150.56,0.0,0.0,0.0,0.0]
[1779381330262,74.36,77151.92,0.0,0.0,0.0,0.0]
[1779381331268,74.36,77152.21,0.0,0.0,0.0,0.0]
[1779381333290,74.36,77143.07,0.0,0.0,0.0,0.0]
[1779381338320,74.36,77134.08,0.0,0.0,0.0,0.0]
[1779381343356,74.36,77133.6,0.0,0.0,0.0,0.0]
[1779381345370,74.36,77141.79,0.0,0.0,0.0,0.0]
[1779381350408,74.36,77142.88,0.0,0.0,0.0,0.0]
[1779381355443,74.36,77144.5,0.0,0.0,0.0,0.0]
[1779381360477,74.36,77144.25,0.0,0.0,0.0,0.0]
[1779381363498,74.36,77136.59,0.0,0.0,0.0,0.0]
[1779381367537,74.36,77125.03,0.0,0.0,0.0,0.0]
[1779381368565,74.36,77116.52,0.0,0.0,0.0,0.0]
[1779381373586,74.36,77118.07,0.0,0.0,0.0,0.0]
[1779381378620,74.36,77093.37,0.0,0.0,0.0,0.0]
[1779381383654,74.36,77102.01,0.0,0.0,0.0,0.0]
[1779381388689,74.36,77108.03,0.0,0.0,0.0,0.0]
[1779381392721,74.36,77131.56,0.0,0.0,0.0,0.0]
[1779381397758,74.36,77128.73,0.0,0.0,0.0,0.0]
[1779381400785,74.36,77137.19,0.0,0.0,0.0,0.0]
[1779381405819,74.36,77142.57,0.0,0.0,0.0,0.0]
[1779381407850,74.36,77088.84,0.0,0.0,0.0,0.0]
[1779381408844,74.36,77076.32,0.0,0.0,0.0,0.0]
[1779381411874,74.36,77064.69,0.0,0.0,0.0,0.0]
[1779381413888,74.36,77053.88,0.0,0.0,0.0,0.0]
[1779381415906,74.36,77022.17,0.0,0.0,0.0,0.0]
[1779381417919,74.36,77013.86,0.0,0.0,0.0,0.0]
[1779381422957,74.36,77028.18,0.0,0.0,0.0,0.0]
[1779381425993,74.36,77020.53,0.0,0.0,0.0,0.0]
[1779381428014,74.36,77032.57,0.0,0.0,0.0,0.0]
[1779381431031,74.36,77040.73,0.0,0.0,0.0,0.0]
[1779381436066,74.36,77039.93,0.0,0.0,0.0,0.0]
[1779381439086,74.36,77048.22,0.0,0.0,0.0,0.0]
[1779381441100,74.36,77057.3,0.0,0.0,0.0,0.0]
[1779381446134,74.36,77055.19,0.0,0.0,0.0,0.0]
[1779381451175,74.36,77055.75,0.0,0.0,0.0,0.0]
[1779381456204,74.36,77050.19,0.0,0.0,0.0,0.0]
[1779381461240,74.36,77056.56,0.0,0.0,0.0,0.0]
[1779381466275,74.36,77057.87,0.0,0.0,0.0,0.0]
[1779381471309,74.36,77057.04,0.0,0.0,0.0,0.0]
[1779381476344,74.36,77050.4,0.0,0.0,0.0,0.0]
[1779381481150,74.36,77058.68,0.0,0.0,0.0,0.0]
[1779381486421,74.36,77058.58,0.0,0.0,0.0,0.0]
[1779381491455,74.36,77056.29,0.0,0.0,0.0,0.0]
[1779381496490,74.36,77049.12,0.0,0.0,0.0,0.0]
[1779381499516,74.36,77040.41,0.0,0.0,0.0,0.0]
[1779381504545,74.36,77027.05,0.0,0.0,0.0,0.0]
[1779381509580,74.36,77025.22,0.0,0.0,0.0,0.0]
[1779381511372,74.36,77025.6,0.0,0.0,0.0,0.0]
[1779381516630,74.36,77022.94,0.0,0.0,0.0,0.0]
[1779381521665,74.36,77018.3,0.0,0.0,0.0,0.0]
[1779381526700,74.36,77016.74,0.0,0.0,0.0,0.0]
[1779381531735,74.36,77018.58,0.0,0.0,0.0,0.0]
[1779381536770,74.36,77019.51,0.0,0.0,0.0,0.0]
[1779381541806,74.36,77019.68,0.0,0.0,0.0,0.0]
[1779381546840,74.36,77015.53,0.0,0.0,0.0,0.0]
[1779381551875,74.36,77016.67,0.0,0.0,0.0,0.0]
[1779381553889,74.36,77024.86,0.0,0.0,0.0,0.0]
[1779381558925,74.36,77032.18,0.0,0.0,0.0,0.0]
[1779381560938,74.36,77023.73,0.0,0.0,0.0,0.0]
[1779381565973,74.36,77027.93,0.0,0.0,0.0,0.0]
[1779381567987,74.36,77037.73,0.0,0.0,0.0,0.0]
[1779381571008,74.36,77032.35,0.0,0.0,0.0,0.0]
[1779381576048,74.36,77035.16,0.0,0.0,0.0,0.0]
[1779381581084,74.36,77034.2,0.0,0.0,0.0,0.0]
[1779381586120,74.36,77038.58,0.0,0.0,0.0,0.0]
[1779381591155,74.36,77043.57,0.0,0.0,0.0,0.0]
[1779381596191,74.36,77041.74,0.0,0.0,0.0,0.0]
[1779381601229,74.36,77045.93,0.0,0.0,0.0,0.0]
[1779381606261,74.36,77043.96,0.0,0.0,0.0,0.0]
[1779381611297,74.36,77043.22,0.0,0.0,0.0,0.0]
[1779381616333,74.36,77044.59,0.0,0.0,0.0,0.0]
[1779381621370,74.36,77036.14,0.0,0.0,0.0,0.0]
[1779381622378,74.36,77023.01,0.0,0.0,0.0,0.0]
[1779381626405,74.36,77013.9,0.0,0.0,0.0,0.0]
[1779381628421,74.36,77006.04,0.0,0.0,0.0,0.0]
[1779381633453,74.36,77010.31,0.0,0.0,0.0,0.0]
[1779381638489,74.36,77014.11,0.0,0.0,0.0,0.0]
[1779381643527,74.36,77017.19,0.0,0.0,0.0,0.0]
[1779381648561,74.36,77017.69,0.0,0.0,0.0,0.0]
[1779381653595,74.36,77017.59,0.0,0.0,0.0,0.0]
[1779381658629,74.36,77021.53,0.0,0.0,0.0,0.0]
[1779381663665,74.36,77012.82,0.0,0.0,0.0,0.0]
[1779381668700,74.36,77011.27,0.0,0.0,0.0,0.0]
[1779381673735,74.36,77009.94,0.0,0.0,0.0,0.0]
[1779381678769,74.36,77010.15,0.0,0.0,0.0,0.0]
[1779381683804,74.36,77001.51,0.0,0.0,0.0,0.0]
[1779381688839,74.36,77001.66,0.0,0.0,0.0,0.0]
[1779381691860,74.36,77000.56,0.0,0.0,0.0,0.0]
[1779381696895,74.36,77005.3,0.0,0.0,0.0,0.0]
[1779381701930,74.36,77007.28,0.0,0.0,0.0,0.0]
[1779381706966,74.36,77007.65,0.0,0.0,0.0,0.0]
[1779381712002,74.36,77010.3,0.0,0.0,0.0,0.0]
[1779381717036,74.36,77011.17,0.0,0.0,0.0,0.0]
[1779381722073,74.36,77013.09,0.0,0.0,0.0,0.0]
[1779381727109,74.36,77014.52,0.0,0.0,0.0,0.0]
[1779381732144,74.36,77018.59,0.0,0.0,0.0,0.0]
[1779381737179,74.36,77021.27,0.0,0.0,0.0,0.0]
[1779381742213,74.36,77026.57,0.0,0.0,0.0,0.0]
[1779381747250,74.36,77027.23,0.0,0.0,0.0,0.0]
[1779381751109,74.36,77027.79,0.0,0.0,0.0,0.0]
[1779381756314,74.36,77029.06,0.0,0.0,0.0,0.0]
[1779381761348,74.36,77028.24,0.0,0.0,0.0,0.0]
[1779381766386,74.36,77027.3,0.0,0.0,0.0,0.0]
[1779381771418,74.36,77027.29,0.0,0.0,0.0,0.0]
[1779381776454,74.36,77026.83,0.0,0.0,0.0,0.0]
[1779381781488,74.36,77026.74,0.0,0.0,0.0,0.0]
[1779381786522,74.36,77026.38,0.0,0.0,0.0,0.0]
[1779381791559,74.36,77024.89,0.0,0.0,0.0,0.0]
[1779381796594,74.36,77025.17,0.0,0.0,0.0,0.0]
[1779381800622,74.36,77032.98,0.0,0.0,0.0,0.0]
[1779381805658,74.36,77033.37,0.0,0.0,0.0,0.0]
[1779381808680,74.36,77007.78,0.0,0.0,0.0,0.0]
[1779381811700,74.36,77004.32,0.0,0.0,0.0,0.0]
[1779381816735,74.36,77003.27,0.0,0.0,0.0,0.0]
[1779381821771,74.36,77004.4,0.0,0.0,0.0,0.0]
[1779381826805,74.36,76988.42,0.0,0.0,0.0,0.0]
[1779381831841,74.36,76987.07,0.0,0.0,0.0,0.0]
[1779381836876,74.36,76981.97,0.0,0.0,0.0,0.0]
[1779381839905,74.36,76972.92,0.0,0.0,0.0,0.0]
[1779381841919,74.36,76965.29,0.0,0.0,0.0,0.0]
[1779381846953,74.36,76961.28,0.0,0.0,0.0,0.0]
[1779381851988,74.36,76965.24,0.0,0.0,0.0,0.0]
[1779381857026,74.36,76969.27,0.0,0.0,0.0,0.0]
[1779381861051,74.36,76981.46,0.0,0.0,0.0,0.0]
[1779381866086,74.36,76984.26,0.0,0.0,0.0,0.0]
[1779381871121,74.36,76981.62,0.0,0.0,0.0,0.0]
[1779381876167,74.36,76985.0,0.0,0.0,0.0,0.0]
[1779381881204,74.36,76984.4,0.0,0.0,0.0,0.0]
[1779381886237,74.36,76989.94,0.0,0.0,0.0,0.0]
[1779381891272,74.36,76991.23,0.0,0.0,0.0,0.0]
[1779381896307,74.36,76989.24,0.0,0.0,0.0,0.0]
[1779381901360,74.36,76987.92,0.0,0.0,0.0,0.0]
[1779381906387,74.36,76994.35,0.0,0.0,0.0,0.0]
[1779381910415,74.36,77002.98,0.0,0.0,0.0,0.0]
[1779381915452,74.36,77004.54,0.0,0.0,0.0,0.0]
[1779381920485,74.36,77004.36,0.0,0.0,0.0,0.0]
[1779381925520,74.36,77008.82,0.0,0.0,0.0,0.0]
[1779381930555,74.36,77010.16,0.0,0.0,0.0,0.0]
[1779381931563,74.36,77010.12,0.0,0.0,0.0,0.0]
[1779381936597,74.36,77012.03,0.0,0.0,0.0,0.0]
[1779381941631,74.36,77013.28,0.0,0.0,0.0,0.0]
[1779381946667,74.36,77012.63,0.0,0.0,0.0,0.0]
[1779381951702,74.36,77012.3,0.0,0.0,0.0,0.0]
[1779381956737,74.36,77013.27,0.0,0.0,0.0,0.0]
[1779381961771,74.36,77014.73,0.0,0.0,0.0,0.0]
[1779381966810,74.36,77020.47,0.0,0.0,0.0,0.0]
[1779381971844,74.36,77018.92,0.0,0.0,0.0,0.0]
[1779381976878,74.36,77016.53,0.0,0.0,0.0,0.0]
[1779381982742,74.36,77016.17,0.0,0.0,0.0,0.0]
[1779381986954,74.36,77023.78,0.0,0.0,0.0,0.0]
[1779381989975,74.36,77012.0,0.0,0.0,0.0,0.0]
[1779381992812,74.36,76999.76,0.0,0.0,0.0,0.0]
[1779381998032,74.36,76999.11,0.0,0.0,0.0,0.0]
[1779382003073,74.36,77001.33,0.0,0.0,0.0,0.0]
[1779382008103,74.36,77000.44,0.0,0.0,0.0,0.0]
[1779382013139,74.36,76994.31,0.0,0.0,0.0,0.0]
[1779382018175,74.36,76990.66,0.0,0.0,0.0,0.0]
[1779382023209,74.36,76988.28,0.0,0.0,0.0,0.0]
[1779382028244,74.36,76985.32,0.0,0.0,0.0,0.0]
[1779382033279,74.36,76980.62,0.0,0.0,0.0,0.0]
[1779382038313,74.36,76976.11,0.0,0.0,0.0,0.0]
[1779382041335,74.36,76967.32,0.0,0.0,0.0,0.0]
[1779382046370,74.36,76974.51,0.0,0.0,0.0,0.0]
[1779382050400,74.36,76982.23,0.0,0.0,0.0,0.0]
[1779382055432,74.36,76985.95,0.0,0.0,0.0,0.0]
[1779382060468,74.36,76978.61,0.0,0.0,0.0,0.0]
[1779382065503,74.36,76978.76,0.0,0.0,0.0,0.0]
[1779382069531,74.36,76970.93,0.0,0.0,0.0,0.0]
[1779382074566,74.36,76968.72,0.0,0.0,0.0,0.0]
[1779382077587,74.36,76958.79,0.0,0.0,0.0,0.0]
[1779382082623,74.36,76959.2,0.0,0.0,0.0,0.0]
[1779382085644,74.36,76972.6,0.0,0.0,0.0,0.0]
[1779382088665,74.36,76980.82,0.0,0.0,0.0,0.0]
[1779382093701,74.36,76980.23,0.0,0.0,0.0,0.0]
[1779382098734,74.36,76983.04,0.0,0.0,0.0,0.0]
[1779382103770,74.36,76989.07,0.0,0.0,0.0,0.0]
[1779382108805,74.36,76989.44,0.0,0.0,0.0,0.0]
[1779382111826,74.36,76989.96,0.0,0.0,0.0,0.0]
[1779382116861,74.36,76985.72,0.0,0.0,0.0,0.0]
[1779382121896,74.36,76985.14,0.0,0.0,0.0,0.0]
[1779382126931,74.36,76982.71,0.0,0.0,0.0,0.0]
[1779382129954,74.36,76975.03,0.0,0.0,0.0,0.0]
[1779382134991,74.36,76978.86,0.0,0.0,0.0,0.0]
[1779382141033,74.36,76982.68,0.0,0.0,0.0,0.0]
[1779382146071,74.36,76987.8,0.0,0.0,0.0,0.0]
[1779382151107,74.36,76986.97,0.0,0.0,0.0,0.0]
[1779382156142,74.36,76980.08,0.0,0.0,0.0,0.0]
[1779382161178,74.36,76978.06,0.0,0.0,0.0,0.0]
[1779382166214,74.36,76971.09,0.0,0.0,0.0,0.0]
[1779382171248,74.36,76974.49,0.0,0.0,0.0,0.0]
[1779382176284,74.36,76975.62,0.0,0.0,0.0,0.0]
[1779382181318,74.36,76974.49,0.0,0.0,0.0,0.0]
[1779382186356,74.36,76982.42,0.0,0.0,0.0,0.0]
[1779382192400,74.36,76986.21,0.0,0.0,0.0,0.0]
[1779382197433,74.36,76988.7,0.0,0.0,0.0,0.0]
[1779382202470,74.36,76980.76,0.0,0.0,0.0,0.0]
[1779382207505,74.36,76976.13,0.0,0.0,0.0,0.0]
[1779382212541,74.36,76974.39,0.0,0.0,0.0,0.0]
[1779382217576,74.36,76971.8,0.0,0.0,0.0,0.0]
[1779382222609,74.36,76969.9,0.0,0.0,0.0,0.0]
[1779382227645,74.36,76971.88,0.0,0.0,0.0,0.0]
[1779382231672,74.36,76971.75,0.0,0.0,0.0,0.0]
[1779382236708,74.36,76971.73,0.0,0.0,0.0,0.0]
[1779382241743,74.36,76972.46,0.0,0.0,0.0,0.0]
[1779382246800,74.36,76977.64,0.0,0.0,0.0,0.0]
[1779382247792,74.36,76963.31,0.0,0.0,0.0,0.0]
[1779382248805,74.36,76949.6,0.0,0.0,0.0,0.0]
[1779382253838,74.36,76948.6,0.0,0.0,0.0,0.0]
[1779382255860,74.36,76936.9,0.0,0.0,0.0,0.0]
[1779382257866,74.36,76945.07,0.0,0.0,0.0,0.0]
[1779382262900,74.36,76950.73,0.0,0.0,0.0,0.0]
[1779382265924,74.36,76958.63,0.0,0.0,0.0,0.0]
[1779382270958,74.36,76947.36,0.0,0.0,0.0,0.0]
[1779382273982,74.36,76955.36,0.0,0.0,0.0,0.0]
[1779382279015,74.36,76960.42,0.0,0.0,0.0,0.0]
[1779382284057,74.36,76963.79,0.0,0.0,0.0,0.0]
[1779382289092,74.36,76963.88,0.0,0.0,0.0,0.0]
[1779382291105,74.36,76963.74,0.0,0.0,0.0,0.0]
[1779382296141,74.36,76978.26,0.0,0.0,0.0,0.0]
[1779382299161,74.36,76988.87,0.0,0.0,0.0,0.0]
[1779382304197,74.36,76990.5,0.0,0.0,0.0,0.0]
[1779382309231,74.36,76990.67,0.0,0.0,0.0,0.0]
[1779382314267,74.36,76991.25,0.0,0.0,0.0,0.0]
[1779382319302,74.36,76994.24,0.0,0.0,0.0,0.0]
[1779382325153,74.36,77004.34,0.0,0.0,0.0,0.0]
[1779382328366,74.36,77015.26,0.0,0.0,0.0,0.0]
[1779382333401,74.36,77021.82,0.0,0.0,0.0,0.0]
[1779382336423,74.36,77029.62,0.0,0.0,0.0,0.0]
[1779382342469,74.36,77030.09,0.0,0.0,0.0,0.0]
[1779382347508,74.36,77033.51,0.0,0.0,0.0,0.0]
[1779382351535,74.36,77031.33,0.0,0.0,0.0,0.0]
[1779382356569,74.36,77024.77,0.0,0.0,0.0,0.0]
[1779382361605,74.36,77025.43,0.0,0.0,0.0,0.0]
[1779382366640,74.36,77027.71,0.0,0.0,0.0,0.0]
[1779382372681,74.36,77026.9,0.0,0.0,0.0,0.0]
[1779382377717,74.36,77026.35,0.0,0.0,0.0,0.0]
[1779382382751,74.36,77020.33,0.0,0.0,0.0,0.0]
[1779382387787,74.36,77021.98,0.0,0.0,0.0,0.0]
[1779382390811,74.36,77030.43,0.0,0.0,0.0,0.0]
[1779382391816,74.36,77039.36,0.0,0.0,0.0,0.0]
[1779382396861,74.36,77037.68,0.0,0.0,0.0,0.0]
[1779382401888,74.36,77033.72,0.0,0.0,0.0,0.0]
[1779382406933,74.36,77031.16,0.0,0.0,0.0,0.0]
[1779382411965,74.36,77033.42,0.0,0.0,0.0,0.0]
[1779382417001,74.36,77029.73,0.0,0.0,0.0,0.0]
[1779382422042,74.36,77024.67,0.0,0.0,0.0,0.0]
[1779382427077,74.36,77026.56,0.0,0.0,0.0,0.0]
[1779382432111,74.36,77027.78,0.0,0.0,0.0,0.0]
[1779382437148,74.36,77031.79,0.0,0.0,0.0,0.0]
[1779382442184,74.36,77032.6,0.0,0.0,0.0,0.0]
[1779382447217,74.36,77032.49,0.0,0.0,0.0,0.0]
[1779382452252,74.36,77032.45,0.0,0.0,0.0,0.0]
[1779382457287,74.36,77031.46,0.0,0.0,0.0,0.0]
[1779382462321,74.36,77030.54,0.0,0.0,0.0,0.0]
[1779382466351,74.36,77022.3,0.0,0.0,0.0,0.0]
[1779382471384,74.36,77021.76,0.0,0.0,0.0,0.0]
[1779382476419,74.36,77022.36,0.0,0.0,0.0,0.0]
[1779382479442,74.36,77031.76,0.0,0.0,0.0,0.0]
[1779382484478,74.36,77032.57,0.0,0.0,0.0,0.0]
[1779382489514,74.36,77035.77,0.0,0.0,0.0,0.0]
[1779382494552,74.36,77042.9,0.0,0.0,0.0,0.0]
[1779382499588,74.36,77048.37,0.0,0.0,0.0,0.0]
[1779382502608,74.36,77040.6,0.0,0.0,0.0,0.0]
[1779382507644,74.36,77035.19,0.0,0.0,0.0,0.0]
[1779382513700,74.36,77034.84,0.0,0.0,0.0,0.0]
[1779382518733,74.36,77035.85,0.0,0.0,0.0,0.0]
[1779382523768,74.36,77044.18,0.0,0.0,0.0,0.0]
[1779382528808,74.36,77049.91,0.0,0.0,0.0,0.0]
[1779382533838,74.36,77056.01,0.0,0.0,0.0,0.0]
[1779382538873,74.36,77061.05,0.0,0.0,0.0,0.0]
[1779382543908,74.36,77063.5,0.0,0.0,0.0,0.0]
[1779382548943,74.36,77060.48,0.0,0.0,0.0,0.0]
[1779382553979,74.36,77056.86,0.0,0.0,0.0,0.0]
[1779382559015,74.36,77062.52,0.0,0.0,0.0,0.0]
[1779382564051,74.36,77057.83,0.0,0.0,0.0,0.0]
[1779382569087,74.36,77059.87,0.0,0.0,0.0,0.0]
[1779382574124,74.36,77059.05,0.0,0.0,0.0,0.0]
[1779382579157,74.36,77059.54,0.0,0.0,0.0,0.0]
[1779382584192,74.36,77062.98,0.0,0.0,0.0,0.0]
[1779382589227,74.36,77063.91,0.0,0.0,0.0,0.0]
[1779382592248,74.36,77064.0,0.0,0.0,0.0,0.0]
[1779382597282,74.36,77063.02,0.0,0.0,0.0,0.0]
[1779382602318,74.36,77073.15,0.0,0.0,0.0,0.0]
[1779382607354,74.36,77075.14,0.0,0.0,0.0,0.0]
[1779382610374,74.36,77082.69,0.0,0.0,0.0,0.0]
[1779382615408,74.36,77084.93,0.0,0.0,0.0,0.0]
[1779382620444,74.36,77082.41,0.0,0.0,0.0,0.0]
[1779382625479,74.36,77092.19,0.0,0.0,0.0,0.0]
[1779382630514,74.36,77093.71,0.0,0.0,0.0,0.0]
[1779382635551,74.36,77084.47,0.0,0.0,0.0,0.0]
[1779382640585,74.36,77082.08,0.0,0.0,0.0,0.0]
[1779382645620,74.36,77081.49,0.0,0.0,0.0,0.0]
[1779382650656,74.36,77084.14,0.0,0.0,0.0,0.0]
[1779382651661,74.36,77082.33,0.0,0.0,0.0,0.0]
[1779382656698,74.36,77080.2,0.0,0.0,0.0,0.0]
[1779382661731,74.36,77079.81,0.0,0.0,0.0,0.0]
[1779382662741,74.36,77070.28,0.0,0.0,0.0,0.0]
[1779382667775,74.36,77078.92,0.0,0.0,0.0,0.0]
[1779382672808,74.36,77078.39,0.0,0.0,0.0,0.0]
[1779382677843,74.36,77081.14,0.0,0.0,0.0,0.0]
[1779382682879,74.36,77083.5,0.0,0.0,0.0,0.0]
[1779382687915,74.36,77085.27,0.0,0.0,0.0,0.0]
[1779382693958,74.36,77085.91,0.0,0.0,0.0,0.0]
[1779382698994,74.36,77087.54,0.0,0.0,0.0,0.0]
[1779382704030,74.36,77086.64,0.0,0.0,0.0,0.0]
[1779382710072,74.36,77087.11,0.0,0.0,0.0,0.0]
[1779382711079,74.36,77087.75,0.0,0.0,0.0,0.0]
[1779382716121,74.36,77087.14,0.0,0.0,0.0,0.0]
[1779382721161,74.36,77090.88,0.0,0.0,0.0,0.0]
[1779382725183,74.36,77100.78,0.0,0.0,0.0,0.0]
[1779382730217,74.36,77105.92,0.0,0.0,0.0,0.0]
[1779382735252,74.36,77107.66,0.0,0.0,0.0,0.0]
[1779382740287,74.36,77108.42,0.0,0.0,0.0,0.0]
[1779382745321,74.36,77106.8,0.0,0.0,0.0,0.0]
[1779382750357,74.36,77112.2,0.0,0.0,0.0,0.0]
[1779382755391,74.36,77113.11,0.0,0.0,0.0,0.0]
[1779382760428,74.36,77112.88,0.0,0.0,0.0,0.0]
[1779382765463,74.36,77113.23,0.0,0.0,0.0,0.0]
[1779382770500,74.36,77110.21,0.0,0.0,0.0,0.0]
[1779382771505,74.36,77110.5,0.0,0.0,0.0,0.0]
[1779382776539,74.36,77113.3,0.0,0.0,0.0,0.0]
[1779382781579,74.36,77113.94,0.0,0.0,0.0,0.0]
[1779382786609,74.36,77119.33,0.0,0.0,0.0,0.0]
[1779382791645,74.36,77121.28,0.0,0.0,0.0,0.0]
[1779382796680,74.36,77123.37,0.0,0.0,0.0,0.0]
[1779382801717,74.36,77129.68,0.0,0.0,0.0,0.0]
[1779382802724,74.36,77146.87,0.0,0.0,0.0,0.0]
[1779382805747,74.36,77158.34,0.0,0.0,0.0,0.0]
[1779382810779,74.36,77166.37,0.0,0.0,0.0,0.0]
[1779382812793,74.36,77179.18,0.0,0.0,0.0,0.0]
[1779382817828,74.36,77184.0,0.0,0.0,0.0,0.0]
[1779382822862,74.36,77178.79,0.0,0.0,0.0,0.0]
[1779382825697,74.36,77190.59,0.0,0.0,0.0,0.0]
[1779382826897,74.36,77199.97,0.0,0.0,0.0,0.0]
[1779382828912,74.36,77208.0,0.0,0.0,0.0,0.0]
[1779382833946,74.36,77213.58,0.0,0.0,0.0,0.0]
[1779382838981,74.36,77215.44,0.0,0.0,0.0,0.0]
[1779382844018,74.36,77212.78,0.0,0.0,0.0,0.0]
[1779382849054,74.36,77212.78,0.0,0.0,0.0,0.0]
[1779382855095,74.36,77209.77,0.0,0.0,0.0,0.0]
[1779382860138,74.36,77208.91,0.0,0.0,0.0,0.0]
[1779382865172,74.36,77200.31,0.0,0.0,0.0,0.0]
[1779382869199,74.36,77208.47,0.0,0.0,0.0,0.0]
[1779382874233,74.36,77210.97,0.0,0.0,0.0,0.0]
[1779382879274,74.36,77211.8,0.0,0.0,0.0,0.0]
[1779382884309,74.36,77209.3,0.0,0.0,0.0,0.0]
[1779382889343,74.36,77209.2,0.0,0.0,0.0,0.0]
[1779382891357,74.36,77210.46,0.0,0.0,0.0,0.0]
[1779382896393,74.36,77211.7,0.0,0.0,0.0,0.0]
[1779382901428,74.36,77217.36,0.0,0.0,0.0,0.0]
[1779382905459,74.36,77225.09,0.0,0.0,0.0,0.0]
[1779382910492,74.36,77225.46,0.0,0.0,0.0,0.0]
[1779382915527,74.36,77218.18,0.0,0.0,0.0,0.0]
[1779382920561,74.36,77219.98,0.0,0.0,0.0,0.0]
[1779382922580,74.36,77227.71,0.0,0.0,0.0,0.0]
[1779382927612,74.36,77223.09,0.0,0.0,0.0,0.0]
[1779382928619,74.36,77214.32,0.0,0.0,0.0,0.0]
[1779382933652,74.36,77204.93,0.0,0.0,0.0,0.0]
[1779382938688,74.36,77200.9,0.0,0.0,0.0,0.0]
[1779382943723,74.36,77204.81,0.0,0.0,0.0,0.0]
[1779382947751,74.36,77216.62,0.0,0.0,0.0,0.0]
[1779382948757,74.36,77224.7,0.0,0.0,0.0,0.0]
[1779382951778,74.36,77224.64,0.0,0.0,0.0,0.0]
[1779382956814,74.36,77227.45,0.0,0.0,0.0,0.0]
[1779382961852,74.36,77226.49,0.0,0.0,0.0,0.0]
[1779382966884,74.36,77224.89,0.0,0.0,0.0,0.0]
[1779382971919,74.36,77218.21,0.0,0.0,0.0,0.0]
[1779382976953,74.36,77206.84,0.0,0.0,0.0,0.0]
[1779382981989,74.36,77205.09,0.0,0.0,0.0,0.0]
[1779382985012,74.36,77191.71,0.0,0.0,0.0,0.0]
[1779382987040,74.36,77180.9,0.0,0.0,0.0,0.0]
[1779382992061,74.36,77178.32,0.0,0.0,0.0,0.0]
[1779382997094,74.36,77172.24,0.0,0.0,0.0,0.0]
[1779383001122,74.36,77164.36,0.0,0.0,0.0,0.0]
[1779383006158,74.36,77160.38,0.0,0.0,0.0,0.0]
[1779383011193,74.36,77164.74,0.0,0.0,0.0,0.0]
[1779383016227,74.36,77166.05,0.0,0.0,0.0,0.0]
[1779383021263,74.36,77164.38,0.0,0.0,0.0,0.0]
[1779383026298,74.36,77165.4,0.0,0.0,0.0,0.0]
[1779383031332,74.36,77165.8,0.0,0.0,0.0,0.0]
[1779383036369,74.36,77165.43,0.0,0.0,0.0,0.0]
[1779383041404,74.36,77165.49,0.0,0.0,0.0,0.0]
[1779383046439,74.36,77166.82,0.0,0.0,0.0,0.0]
[1779383051474,74.36,77162.35,0.0,0.0,0.0,0.0]
[1779383055502,74.36,77153.58,0.0,0.0,0.0,0.0]
[1779383060538,74.36,77148.06,0.0,0.0,0.0,0.0]
[1779383064564,74.36,77156.27,0.0,0.0,0.0,0.0]
[1779383069600,74.36,77160.34,0.0,0.0,0.0,0.0]
[1779383071615,74.36,77160.27,0.0,0.0,0.0,0.0]
[1779383076658,74.36,77161.84,0.0,0.0,0.0,0.0]
[1779383081689,74.36,77162.39,0.0,0.0,0.0,0.0]
[1779383086727,74.36,77162.96,0.0,0.0,0.0,0.0]
[1779383091760,74.36,77158.75,0.0,0.0,0.0,0.0]
[1779383097802,74.36,77158.6,0.0,0.0,0.0,0.0]
[1779383102836,74.36,77161.11,0.0,0.0,0.0,0.0]
[1779383107874,74.36,77166.15,0.0,0.0,0.0,0.0]
[1779383112909,74.36,77166.02,0.0,0.0,0.0,0.0]
[1779383117943,74.36,77168.26,0.0,0.0,0.0,0.0]
[1779383122977,74.36,77167.55,0.0,0.0,0.0,0.0]
[1779383123984,74.36,77156.9,0.0,0.0,0.0,0.0]
[1779383129018,74.36,77155.55,0.0,0.0,0.0,0.0]
[1779383131033,74.36,77155.45,0.0,0.0,0.0,0.0]
[1779383136067,74.36,77153.72,0.0,0.0,0.0,0.0]
[1779383142113,74.36,77152.55,0.0,0.0,0.0,0.0]
[1779383148153,74.36,77145.67,0.0,0.0,0.0,0.0]
[1779383153188,74.36,77147.36,0.0,0.0,0.0,0.0]
[1779383158223,74.36,77151.52,0.0,0.0,0.0,0.0]
[1779383163259,74.36,77153.58,0.0,0.0,0.0,0.0]
[1779383168296,74.36,77154.19,0.0,0.0,0.0,0.0]
[1779383173329,74.36,77154.68,0.0,0.0,0.0,0.0]
[1779383180186,74.36,77154.81,0.0,0.0,0.0,0.0]
[1779383181385,74.36,77144.17,0.0,0.0,0.0,0.0]
[1779383184415,74.36,77134.34,0.0,0.0,0.0,0.0]
[1779383187437,74.36,77141.88,0.0,0.0,0.0,0.0]
[1779383192471,74.36,77144.16,0.0,0.0,0.0,0.0]
[1779383197506,74.36,77138.82,0.0,0.0,0.0,0.0]
[1779383202541,74.36,77140.37,0.0,0.0,0.0,0.0]
[1779383207577,74.36,77140.5,0.0,0.0,0.0,0.0]
[1779383212611,74.36,77137.43,0.0,0.0,0.0,0.0]
[1779383213622,74.36,77126.29,0.0,0.0,0.0,0.0]
[1779383218654,74.36,77137.24,0.0,0.0,0.0,0.0]
[1779383223688,74.36,77140.81,0.0,0.0,0.0,0.0]
[1779383228724,74.36,77140.83,0.0,0.0,0.0,0.0]
[1779383233759,74.36,77141.48,0.0,0.0,0.0,0.0]
[1779383238794,74.36,77141.65,0.0,0.0,0.0,0.0]
[1779383243830,74.36,77139.89,0.0,0.0,0.0,0.0]
[1779383248864,74.36,77131.94,0.0,0.0,0.0,0.0]
[1779383251885,74.36,77125.87,0.0,0.0,0.0,0.0]
[1779383256924,74.36,77124.56,0.0,0.0,0.0,0.0]
[1779383261957,74.36,77127.44,0.0,0.0,0.0,0.0]
[1779383266993,74.36,77129.41,0.0,0.0,0.0,0.0]
[1779383268000,74.36,77138.12,0.0,0.0,0.0,0.0]
[1779383273034,74.36,77141.46,0.0,0.0,0.0,0.0]
[1779383278068,74.36,77141.45,0.0,0.0,0.0,0.0]
[1779383284119,74.36,77141.95,0.0,0.0,0.0,0.0]
[1779383289150,74.36,77143.94,0.0,0.0,0.0,0.0]
[1779383292185,74.36,77131.42,0.0,0.0,0.0,0.0]
[1779383293180,74.36,77115.99,0.0,0.0,0.0,0.0]
[1779383298215,74.36,77105.34,0.0,0.0,0.0,0.0]
[1779383300230,74.36,77113.09,0.0,0.0,0.0,0.0]
[1779383305269,74.36,77114.44,0.0,0.0,0.0,0.0]
[1779383310299,74.36,77116.73,0.0,0.0,0.0,0.0]
[1779383311101,74.36,77116.86,0.0,0.0,0.0,0.0]
[1779383316343,74.36,77116.65,0.0,0.0,0.0,0.0]
[1779383321377,74.36,77116.07,0.0,0.0,0.0,0.0]
[1779383326411,74.36,77120.99,0.0,0.0,0.0,0.0]
[1779383331446,74.36,77124.49,0.0,0.0,0.0,0.0]
[1779383336481,74.36,77124.74,0.0,0.0,0.0,0.0]
[1779383341520,74.36,77123.68,0.0,0.0,0.0,0.0]
[1779383346555,74.36,77123.38,0.0,0.0,0.0,0.0]
[1779383351590,74.36,77129.51,0.0,0.0,0.0,0.0]
[1779383356625,74.36,77131.24,0.0,0.0,0.0,0.0]
[1779383361661,74.36,77130.51,0.0,0.0,0.0,0.0]
[1779383366714,74.36,77129.6,0.0,0.0,0.0,0.0]
[1779383371733,74.36,77139.14,0.0,0.0,0.0,0.0]
[1779383376768,74.36,77141.58,0.0,0.0,0.0,0.0]
[1779383381803,74.36,77142.13,0.0,0.0,0.0,0.0]
[1779383386840,74.36,77142.58,0.0,0.0,0.0,0.0]
[1779383391873,74.36,77146.12,0.0,0.0,0.0,0.0]
[1779383396909,74.36,77144.44,0.0,0.0,0.0,0.0]
[1779383401943,74.36,77140.1,0.0,0.0,0.0,0.0]
[1779383406995,74.36,77141.71,0.0,0.0,0.0,0.0]
[1779383408021,74.36,77155.78,0.0,0.0,0.0,0.0]
[1779383409024,74.36,77205.32,0.0,0.0,0.0,0.0]
[1779383410025,74.36,77225.57,0.0,0.0,0.0,0.0]
[1779383411026,74.36,77236.87,0.0,0.0,0.0,0.0]
[1779383412039,74.36,77219.77,0.0,0.0,0.0,0.0]
[1779383416070,74.36,77237.8,0.0,0.0,0.0,0.0]
[1779383417087,74.36,77248.14,0.0,0.0,0.0,0.0]
[1779383419118,74.36,77240.46,0.0,0.0,0.0,0.0]
[1779383420133,74.36,77268.27,0.0,0.0,0.0,0.0]
[1779383421130,74.36,77276.77,0.0,0.0,0.0,0.0]
[1779383423184,74.36,77290.51,0.0,0.0,0.0,0.0]
[1779383424155,74.36,77300.08,0.0,0.0,0.0,0.0]
[1779383428201,74.36,77291.5,0.0,0.0,0.0,0.0]
[1779383430219,74.36,77333.5,0.0,0.0,0.0,0.0]
[1779383431228,74.36,77370.67,0.0,0.0,0.0,0.0]
[1779383432234,74.36,77397.97,0.0,0.0,0.0,0.0]
[1779383434248,74.36,77407.9,0.0,0.0,0.0,0.0]
[1779383438281,74.36,77378.78,0.0,0.0,0.0,0.0]
[1779383439292,74.36,77406.34,0.0,0.0,0.0,0.0]
[1779383441306,74.36,77437.04,0.0,0.0,0.0,0.0]
[1779383442318,74.36,77468.38,0.0,0.0,0.0,0.0]
[1779383443323,74.36,77452.23,0.0,0.0,0.0,0.0]
[1779383444330,74.36,77410.46,0.0,0.0,0.0,0.0]
[1779383445356,74.36,77377.16,0.0,0.0,0.0,0.0]
[1779383446354,74.36,77369.45,0.0,0.0,0.0,0.0]
[1779383447360,74.36,77378.28,0.0,0.0,0.0,0.0]
[1779383449366,74.36,77392.82,0.0,0.0,0.0,0.0]
[1779383453397,74.36,77383.57,0.0,0.0,0.0,0.0]
[1779383456419,74.36,77396.3,0.0,0.0,0.0,0.0]
[1779383457430,74.36,77413.3,0.0,0.0,0.0,0.0]
[1779383458443,74.36,77443.34,0.0,0.0,0.0,0.0]
[1779383462467,74.36,77469.8,0.0,0.0,0.0,0.0]
[1779383466494,74.36,77456.75,0.0,0.0,0.0,0.0]
[1779383468524,74.36,77466.04,0.0,0.0,0.0,0.0]
[1779383471559,74.36,77484.55,0.0,0.0,0.0,0.0]
[1779383476596,74.36,77481.56,0.0,0.0,0.0,0.0]
[1779383479616,74.36,77467.97,0.0,0.0,0.0,0.0]
[1779383480627,74.36,77456.95,0.0,0.0,0.0,0.0]
[1779383484646,74.36,77465.14,0.0,0.0,0.0,0.0]
[1779383486659,74.36,77455.88,0.0,0.0,0.0,0.0]
[1779383492563,74.36,77462.06,0.0,0.0,0.0,0.0]
[1779383495734,74.36,77478.34,0.0,0.0,0.0,0.0]
[1779383498753,74.36,77466.71,0.0,0.0,0.0,0.0]
[1779383500766,74.36,77476.54,0.0,0.0,0.0,0.0]
[1779383502642,74.36,77464.68,0.0,0.0,0.0,0.0]
[1779383505813,74.36,77455.89,0.0,0.0,0.0,0.0]
[1779383507826,74.36,77440.43,0.0,0.0,0.0,0.0]
[1779383508833,74.36,77431.63,0.0,0.0,0.0,0.0]
[1779383513869,74.36,77425.67,0.0,0.0,0.0,0.0]
[1779383518905,74.36,77427.51,0.0,0.0,0.0,0.0]
[1779383521925,74.36,77439.91,0.0,0.0,0.0,0.0]
[1779383522983,74.36,77450.77,0.0,0.0,0.0,0.0]
[1779383527987,74.36,77443.93,0.0,0.0,0.0,0.0]
[1779383530989,74.36,77435.66,0.0,0.0,0.0,0.0]
[1779383536029,74.36,77430.37,0.0,0.0,0.0,0.0]
[1779383538038,74.36,77439.88,0.0,0.0,0.0,0.0]
[1779383543076,74.36,77430.97,0.0,0.0,0.0,0.0]
[1779383548108,74.36,77433.06,0.0,0.0,0.0,0.0]
[1779383551129,74.36,77429.84,0.0,0.0,0.0,0.0]
[1779383555173,74.36,77410.02,0.0,0.0,0.0,0.0]
[1779383556201,74.36,77395.65,0.0,0.0,0.0,0.0]
[1779383561231,74.36,77393.15,0.0,0.0,0.0,0.0]
[1779383564289,74.36,77357.98,0.0,0.0,0.0,0.0]
[1779383565282,74.36,77337.95,0.0,0.0,0.0,0.0]
[1779383566279,74.36,77349.57,0.0,0.0,0.0,0.0]
[1779383567290,74.36,77359.3,0.0,0.0,0.0,0.0]
[1779383570308,74.36,77369.53,0.0,0.0,0.0,0.0]
[1779383575342,74.36,77375.72,0.0,0.0,0.0,0.0]
[1779383577356,74.36,77383.75,0.0,0.0,0.0,0.0]
[1779383582393,74.36,77382.97,0.0,0.0,0.0,0.0]
[1779383587432,74.36,77376.33,0.0,0.0,0.0,0.0]
[1779383589447,74.36,77368.41,0.0,0.0,0.0,0.0]
[1779383592467,74.36,77381.85,0.0,0.0,0.0,0.0]
[1779383596498,74.36,77392.02,0.0,0.0,0.0,0.0]
[1779383598513,74.36,77368.31,0.0,0.0,0.0,0.0]
[1779383601533,74.36,77380.53,0.0,0.0,0.0,0.0]
[1779383603547,74.36,77368.12,0.0,0.0,0.0,0.0]
[1779383608583,74.36,77373.69,0.0,0.0,0.0,0.0]
[1779383613619,74.36,77375.09,0.0,0.0,0.0,0.0]
[1779383618653,74.36,77378.35,0.0,0.0,0.0,0.0]
[1779383623689,74.36,77374.19,0.0,0.0,0.0,0.0]
[1779383628724,74.36,77371.4,0.0,0.0,0.0,0.0]
[1779383633761,74.36,77369.26,0.0,0.0,0.0,0.0]
[1779383638795,74.36,77371.14,0.0,0.0,0.0,0.0]
[1779383643829,74.36,77377.06,0.0,0.0,0.0,0.0]
[1779383647858,74.36,77393.31,0.0,0.0,0.0,0.0]
[1779383650877,74.36,77379.94,0.0,0.0,0.0,0.0]
[1779383655914,74.36,77383.23,0.0,0.0,0.0,0.0]
[1779383660949,74.36,77388.84,0.0,0.0,0.0,0.0]
[1779383666016,74.36,77393.24,0.0,0.0,0.0,0.0]
[1779383668033,74.36,77400.97,0.0,0.0,0.0,0.0]
[1779383673908,74.36,77405.6,0.0,0.0,0.0,0.0]
[1779383677091,74.36,77413.65,0.0,0.0,0.0,0.0]
[1779383682126,74.36,77417.09,0.0,0.0,0.0,0.0]
[1779383687163,74.36,77418.65,0.0,0.0,0.0,0.0]
[1779383692201,74.36,77430.1,0.0,0.0,0.0,0.0]
[1779383696228,74.36,77438.23,0.0,0.0,0.0,0.0]
[1779383701263,74.36,77443.06,0.0,0.0,0.0,0.0]
[1779383706306,74.36,77436.67,0.0,0.0,0.0,0.0]
[1779383709322,74.36,77429.07,0.0,0.0,0.0,0.0]
[1779383714358,74.36,77431.35,0.0,0.0,0.0,0.0]
[1779383718391,74.36,77447.36,0.0,0.0,0.0,0.0]
[1779383719393,74.36,77460.26,0.0,0.0,0.0,0.0]
[1779383721411,74.36,77488.11,0.0,0.0,0.0,0.0]
[1779383722414,74.36,77497.88,0.0,0.0,0.0,0.0]
[1779383725449,74.36,77508.67,0.0,0.0,0.0,0.0]
[1779383727464,74.36,77517.81,0.0,0.0,0.0,0.0]
[1779383729478,74.36,77528.79,0.0,0.0,0.0,0.0]
[1779383732508,74.36,77547.68,0.0,0.0,0.0,0.0]
[1779383733513,74.36,77537.91,0.0,0.0,0.0,0.0]
[1779383734519,74.36,77525.8,0.0,0.0,0.0,0.0]
[1779383739554,74.36,77523.87,0.0,0.0,0.0,0.0]
[1779383741569,74.36,77515.4,0.0,0.0,0.0,0.0]
[1779383745600,74.36,77524.03,0.0,0.0,0.0,0.0]
[1779383747617,74.36,77515.34,0.0,0.0,0.0,0.0]
[1779383749636,74.36,77527.62,0.0,0.0,0.0,0.0]
[1779383750645,74.36,77541.21,0.0,0.0,0.0,0.0]
[1779383755697,74.36,77599.29,0.0,0.0,0.0,0.0]
[1779383756702,74.36,77612.14,0.0,0.0,0.0,0.0]
[1779383758709,74.36,77629.49,0.0,0.0,0.0,0.0]
[1779383763754,74.36,77613.55,0.0,0.0,0.0,0.0]
[1779383764764,74.36,77599.3,0.0,0.0,0.0,0.0]
[1779383768802,74.36,77628.47,0.0,0.0,0.0,0.0]
[1779383769807,74.36,77636.7,0.0,0.0,0.0,0.0]
[1779383774881,74.36,77633.03,0.0,0.0,0.0,0.0]
[1779383775860,74.36,77661.14,0.0,0.0,0.0,0.0]
[1779383776872,74.36,77679.2,0.0,0.0,0.0,0.0]
[1779383778893,74.36,77668.62,0.0,0.0,0.0,0.0]
[1779383780901,74.36,77677.76,0.0,0.0,0.0,0.0]
[1779383781928,74.36,77690.24,0.0,0.0,0.0,0.0]
[1779383782920,74.36,77698.87,0.0,0.0,0.0,0.0]
[1779383783923,74.36,77690.78,0.0,0.0,0.0,0.0]
[1779383785937,74.36,77699.98,0.0,0.0,0.0,0.0]
[1779383790976,74.36,77686.83,0.0,0.0,0.0,0.0]
[1779383791980,74.36,77688.18,0.0,0.0,0.0,0.0]
[1779383794021,74.36,77703.27,0.0,0.0,0.0,0.0]
[1779383796021,74.36,77712.91,0.0,0.0,0.0,0.0]
[1779383800086,74.36,77727.03,0.0,0.0,0.0,0.0]
[1779383801060,74.36,77744.59,0.0,0.0,0.0,0.0]
[1779383803079,74.36,77720.93,0.0,0.0,0.0,0.0]
[1779383808114,74.36,77722.97,0.0,0.0,0.0,0.0]
[1779383814168,74.36,77728.26,0.0,0.0,0.0,0.0]
[1779383815071,74.36,77750.69,0.0,0.0,0.0,0.0]
[1779383818199,74.36,77775.2,0.0,0.0,0.0,0.0]
[1779383819213,74.36,77786.87,0.0,0.0,0.0,0.0]
[1779383820279,74.36,77779.05,0.0,0.0,0.0,0.0]
[1779383821249,74.36,77767.71,0.0,0.0,0.0,0.0]
[1779383823261,74.36,77779.98,0.0,0.0,0.0,0.0]
[1779383828289,74.36,77769.41,0.0,0.0,0.0,0.0]
[1779383830309,74.36,77778.34,0.0,0.0,0.0,0.0]
[1779383832322,74.36,77768.41,0.0,0.0,0.0,0.0]
[1779383835343,74.36,77759.35,0.0,0.0,0.0,0.0]
[1779383840378,74.36,77751.55,0.0,0.0,0.0,0.0]
[1779383843399,74.36,77766.09,0.0,0.0,0.0,0.0]
[1779383845415,74.36,77780.58,0.0,0.0,0.0,0.0]
[1779383846430,74.36,77801.91,0.0,0.0,0.0,0.0]
[1779383848446,74.36,77793.15,0.0,0.0,0.0,0.0]
[1779383851583,74.36,77782.97,0.0,0.0,0.0,0.0]
[1779383852532,74.36,77772.15,0.0,0.0,0.0,0.0]
[1779383853561,74.36,77763.77,0.0,0.0,0.0,0.0]
[1779383857719,74.36,77751.19,0.0,0.0,0.0,0.0]
[1779383859583,74.36,77732.65,0.0,0.0,0.0,0.0]
[1779383862603,74.36,77742.21,0.0,0.0,0.0,0.0]
[1779383865709,74.36,77752.63,0.0,0.0,0.0,0.0]
[1779383867641,74.36,77742.1,0.0,0.0,0.0,0.0]
[1779383872676,74.36,77738.27,0.0,0.0,0.0,0.0]
[1779383877712,74.36,77739.02,0.0,0.0,0.0,0.0]
[1779383879754,74.36,77692.67,0.0,0.0,0.0,0.0]
[1779383880776,74.36,77669.89,0.0,0.0,0.0,0.0]
[1779383883793,74.36,77661.79,0.0,0.0,0.0,0.0]
[1779383884801,74.36,77647.34,0.0,0.0,0.0,0.0]
[1779383887825,74.36,77660.56,0.0,0.0,0.0,0.0]
[1779383892866,74.36,77657.53,0.0,0.0,0.0,0.0]
[1779383895956,74.36,77671.34,0.0,0.0,0.0,0.0]
[1779383901936,74.36,77670.06,0.0,0.0,0.0,0.0]
[1779383903947,74.36,77662.06,0.0,0.0,0.0,0.0]
[1779383908981,74.36,77667.26,0.0,0.0,0.0,0.0]
[1779383912002,74.36,77666.47,0.0,0.0,0.0,0.0]
[1779383917040,74.36,77664.71,0.0,0.0,0.0,0.0]
[1779383922073,74.36,77665.81,0.0,0.0,0.0,0.0]
[1779383925093,74.36,77676.35,0.0,0.0,0.0,0.0]
[1779383926168,74.36,77667.39,0.0,0.0,0.0,0.0]
[1779383932143,74.36,77664.96,0.0,0.0,0.0,0.0]
[1779383935164,74.36,77673.49,0.0,0.0,0.0,0.0]
[1779383940203,74.36,77679.77,0.0,0.0,0.0,0.0]
[1779383941211,74.36,77694.92,0.0,0.0,0.0,0.0]
[1779383943240,74.36,77703.29,0.0,0.0,0.0,0.0]
[1779383945240,74.36,77713.97,0.0,0.0,0.0,0.0]
[1779383949267,74.36,77705.83,0.0,0.0,0.0,0.0]
[1779383954304,74.36,77712.38,0.0,0.0,0.0,0.0]
[1779383958333,74.36,77720.11,0.0,0.0,0.0,0.0]
[1779383962359,74.36,77711.95,0.0,0.0,0.0,0.0]
[1779383965382,74.36,77704.14,0.0,0.0,0.0,0.0]
[1779383970417,74.36,77695.29,0.0,0.0,0.0,0.0]
[1779383971425,74.36,77690.78,0.0,0.0,0.0,0.0]
[1779383972432,74.36,77674.41,0.0,0.0,0.0,0.0]
[1779383977468,74.36,77671.87,0.0,0.0,0.0,0.0]
[1779383982503,74.36,77687.31,0.0,0.0,0.0,0.0]
[1779383987538,74.36,77692.37,0.0,0.0,0.0,0.0]
[1779383990559,74.36,77701.84,0.0,0.0,0.0,0.0]
[1779383995593,74.36,77708.6,0.0,0.0,0.0,0.0]
[1779384000635,74.36,77712.46,0.0,0.0,0.0,0.0]
[1779384001683,74.36,77702.49,0.0,0.0,0.0,0.0]
[1779384002655,74.36,77712.91,0.0,0.0,0.0,0.0]
[1779384003672,74.36,77723.49,0.0,0.0,0.0,0.0]
[1779384005677,74.36,77740.7,0.0,0.0,0.0,0.0]
[1779384006801,74.36,77748.41,0.0,0.0,0.0,0.0]
[1779384011721,74.36,77763.36,0.0,0.0,0.0,0.0]
[1779384016872,74.36,77745.95,0.0,0.0,0.0,0.0]
[1779384021789,74.36,77754.15,0.0,0.0,0.0,0.0]
[1779384024811,74.36,77769.29,0.0,0.0,0.0,0.0]
[1779384029859,74.36,77780.64,0.0,0.0,0.0,0.0]
[1779384031867,74.36,77803.62,0.0,0.0,0.0,0.0]
[1779384037029,74.36,77813.45,0.0,0.0,0.0,0.0]
[1779384039935,74.36,77820.99,0.0,0.0,0.0,0.0]
[1779384044969,74.36,77824.58,0.0,0.0,0.0,0.0]
[1779384050005,74.36,77821.0,0.0,0.0,0.0,0.0]
[1779384055038,74.36,77827.19,0.0,0.0,0.0,0.0]
[1779384060075,74.36,77830.55,0.0,0.0,0.0,0.0]
[1779384063105,74.36,77816.04,0.0,0.0,0.0,0.0]
[1779384068150,74.36,77817.04,0.0,0.0,0.0,0.0]
[1779384073189,74.36,77813.65,0.0,0.0,0.0,0.0]
[1779384078224,74.36,77808.46,0.0,0.0,0.0,0.0]
[1779384083260,74.36,77815.91,0.0,0.0,0.0,0.0]
[1779384086280,74.36,77824.79,0.0,0.0,0.0,0.0]
[1779384087441,74.36,77833.16,0.0,0.0,0.0,0.0]
[1779384091315,74.36,77828.71,0.0,0.0,0.0,0.0]
[1779384096352,74.36,77832.1,0.0,0.0,0.0,0.0]
[1779384101387,74.36,77837.53,0.0,0.0,0.0,0.0]
[1779384106421,74.36,77844.32,0.0,0.0,0.0,0.0]
[1779384110453,74.36,77836.23,0.0,0.0,0.0,0.0]
[1779384113475,74.36,77844.7,0.0,0.0,0.0,0.0]
[1779384118510,74.36,77848.86,0.0,0.0,0.0,0.0]
[1779384123547,74.36,77851.01,0.0,0.0,0.0,0.0]
[1779384125563,74.36,77861.56,0.0,0.0,0.0,0.0]
[1779384126573,74.36,77869.41,0.0,0.0,0.0,0.0]
[1779384129595,74.36,77878.86,0.0,0.0,0.0,0.0]
[1779384131610,74.36,77886.5,0.0,0.0,0.0,0.0]
[1779384134632,74.36,77908.68,0.0,0.0,0.0,0.0]
[1779384135639,74.36,77918.84,0.0,0.0,0.0,0.0]
[1779384136656,74.36,77931.52,0.0,0.0,0.0,0.0]
[1779384137806,74.36,77906.1,0.0,0.0,0.0,0.0]
[1779384140691,74.36,77887.03,0.0,0.0,0.0,0.0]
[1779384144726,74.36,77871.9,0.0,0.0,0.0,0.0]
[1779384149775,74.36,77839.7,0.0,0.0,0.0,0.0]
[1779384150782,74.36,77821.4,0.0,0.0,0.0,0.0]
[1779384151798,74.36,77818.11,0.0,0.0,0.0,0.0]
[1779384155827,74.36,77803.77,0.0,0.0,0.0,0.0]
[1779384160863,74.36,77804.21,0.0,0.0,0.0,0.0]
[1779384164891,74.36,77794.89,0.0,0.0,0.0,0.0]
[1779384166906,74.36,77777.0,0.0,0.0,0.0,0.0]
[1779384168052,74.36,77762.28,0.0,0.0,0.0,0.0]
[1779384173961,74.36,77765.25,0.0,0.0,0.0,0.0]
[1779384178996,74.36,77761.85,0.0,0.0,0.0,0.0]
[1779384181011,74.36,77769.7,0.0,0.0,0.0,0.0]
[1779384186046,74.36,77772.86,0.0,0.0,0.0,0.0]
[1779384190087,74.36,77790.28,0.0,0.0,0.0,0.0]
[1779384191081,74.36,77804.36,0.0,0.0,0.0,0.0]
[1779384196121,74.36,77810.56,0.0,0.0,0.0,0.0]
[1779384198301,74.36,77802.81,0.0,0.0,0.0,0.0]
[1779384200149,74.36,77778.9,0.0,0.0,0.0,0.0]
[1779384201174,74.36,77769.4,0.0,0.0,0.0,0.0]
[1779384202184,74.36,77759.51,0.0,0.0,0.0,0.0]
[1779384204201,74.36,77740.81,0.0,0.0,0.0,0.0]
[1779384205210,74.36,77717.35,0.0,0.0,0.0,0.0]
[1779384207218,74.36,77708.4,0.0,0.0,0.0,0.0]
[1779384211253,74.36,77698.25,0.0,0.0,0.0,0.0]
[1779384212261,74.36,77685.4,0.0,0.0,0.0,0.0]
[1779384213264,74.36,77675.08,0.0,0.0,0.0,0.0]
[1779384215284,74.36,77665.28,0.0,0.0,0.0,0.0]
[1779384216285,74.36,77645.26,0.0,0.0,0.0,0.0]
[1779384218428,74.36,77654.01,0.0,0.0,0.0,0.0]
[1779384220313,74.36,77664.52,0.0,0.0,0.0,0.0]
[1779384225350,74.36,77676.64,0.0,0.0,0.0,0.0]
[1779384230382,74.36,77670.43,0.0,0.0,0.0,0.0]
[1779384233404,74.36,77687.33,0.0,0.0,0.0,0.0]
[1779384235417,74.36,77698.32,0.0,0.0,0.0,0.0]
[1779384240453,74.36,77704.1,0.0,0.0,0.0,0.0]
[1779384243476,74.36,77722.05,0.0,0.0,0.0,0.0]
[1779384247505,74.36,77732.24,0.0,0.0,0.0,0.0]
[1779384250528,74.36,77741.84,0.0,0.0,0.0,0.0]
[1779384253550,74.36,77749.43,0.0,0.0,0.0,0.0]
[1779384255564,74.36,77760.54,0.0,0.0,0.0,0.0]
[1779384260601,74.36,77751.64,0.0,0.0,0.0,0.0]
[1779384264630,74.36,77761.43,0.0,0.0,0.0,0.0]
[1779384266647,74.36,77770.97,0.0,0.0,0.0,0.0]
[1779384271706,74.36,77816.37,0.0,0.0,0.0,0.0]
[1779384272697,74.36,77824.93,0.0,0.0,0.0,0.0]
[1779384275717,74.36,77833.43,0.0,0.0,0.0,0.0]
[1779384277734,74.36,77841.75,0.0,0.0,0.0,0.0]
[1779384280752,74.36,77817.91,0.0,0.0,0.0,0.0]
[1779384283777,74.36,77827.81,0.0,0.0,0.0,0.0]
[1779384286794,74.36,77835.47,0.0,0.0,0.0,0.0]
[1779384289822,74.36,77822.53,0.0,0.0,0.0,0.0]
[1779384292846,74.36,77794.49,0.0,0.0,0.0,0.0]
[1779384296871,74.36,77785.89,0.0,0.0,0.0,0.0]
[1779384301914,74.36,77799.6,0.0,0.0,0.0,0.0]
[1779384302929,74.36,77808.46,0.0,0.0,0.0,0.0]
[1779384305951,74.36,77819.65,0.0,0.0,0.0,0.0]
[1779384307965,74.36,77810.81,0.0,0.0,0.0,0.0]
[1779384310989,74.36,77829.13,0.0,0.0,0.0,0.0]
[1779384311997,74.36,77837.97,0.0,0.0,0.0,0.0]
[1779384313001,74.36,77849.82,0.0,0.0,0.0,0.0]
[1779384316022,74.36,77859.47,0.0,0.0,0.0,0.0]
[1779384321055,74.36,77851.41,0.0,0.0,0.0,0.0]
[1779384326092,74.36,77848.47,0.0,0.0,0.0,0.0]
[1779384331128,74.36,77842.89,0.0,0.0,0.0,0.0]
[1779384336163,74.36,77832.46,0.0,0.0,0.0,0.0]
[1779384341198,74.36,77833.68,0.0,0.0,0.0,0.0]
[1779384346234,74.36,77835.67,0.0,0.0,0.0,0.0]
[1779384351288,74.36,77840.38,0.0,0.0,0.0,0.0]
[1779384356314,74.36,77839.43,0.0,0.0,0.0,0.0]
[1779384361343,74.36,77840.64,0.0,0.0,0.0,0.0]
[1779384364364,74.36,77850.53,0.0,0.0,0.0,0.0]
[1779384366379,74.36,77859.63,0.0,0.0,0.0,0.0]
[1779384371424,74.36,77870.3,0.0,0.0,0.0,0.0]
[1779384376454,74.36,77869.47,0.0,0.0,0.0,0.0]
[1779384379600,74.36,77857.34,0.0,0.0,0.0,0.0]
[1779384383505,74.36,77865.5,0.0,0.0,0.0,0.0]
[1779384388541,74.36,77874.89,0.0,0.0,0.0,0.0]
[1779384391562,74.36,77872.86,0.0,0.0,0.0,0.0]
[1779384396597,74.36,77866.81,0.0,0.0,0.0,0.0]
[1779384398611,74.36,77852.21,0.0,0.0,0.0,0.0]
[1779384403646,74.36,77851.61,0.0,0.0,0.0,0.0]
[1779384406668,74.36,77834.46,0.0,0.0,0.0,0.0]
[1779384411702,74.36,77830.29,0.0,0.0,0.0,0.0]
[1779384415733,74.36,77822.05,0.0,0.0,0.0,0.0]
[1779384420765,74.36,77821.87,0.0,0.0,0.0,0.0]
[1779384422781,74.36,77832.37,0.0,0.0,0.0,0.0]
[1779384425810,74.36,77819.13,0.0,0.0,0.0,0.0]
[1779384427823,74.36,77828.45,0.0,0.0,0.0,0.0]
[1779384432858,74.36,77822.66,0.0,0.0,0.0,0.0]
[1779384437893,74.36,77824.86,0.0,0.0,0.0,0.0]
[1779384442972,74.36,77848.34,0.0,0.0,0.0,0.0]
[1779384446033,74.36,77858.22,0.0,0.0,0.0,0.0]
[1779384447025,74.36,77871.39,0.0,0.0,0.0,0.0]
[1779384448034,74.36,77879.61,0.0,0.0,0.0,0.0]
[1779384451054,74.36,77880.53,0.0,0.0,0.0,0.0]
[1779384452059,74.36,77871.12,0.0,0.0,0.0,0.0]
[1779384455084,74.36,77862.33,0.0,0.0,0.0,0.0]
[1779384460189,74.36,77855.92,0.0,0.0,0.0,0.0]
[1779384464147,74.36,77868.04,0.0,0.0,0.0,0.0]
[1779384469181,74.36,77867.91,0.0,0.0,0.0,0.0]
[1779384470260,74.36,77857.69,0.0,0.0,0.0,0.0]
[1779384476231,74.36,77857.48,0.0,0.0,0.0,0.0]
[1779384480329,74.36,77843.61,0.0,0.0,0.0,0.0]
[1779384486303,74.36,77848.94,0.0,0.0,0.0,0.0]
[1779384490399,74.36,77859.86,0.0,0.0,0.0,0.0]
[1779384496372,74.36,77857.25,0.0,0.0,0.0,0.0]
[1779384501410,74.36,77863.02,0.0,0.0,0.0,0.0]
[1779384506447,74.36,77860.34,0.0,0.0,0.0,0.0]
[1779384511480,74.36,77856.49,0.0,0.0,0.0,0.0]
[1779384516518,74.36,77858.38,0.0,0.0,0.0,0.0]
[1779384517523,74.36,77875.76,0.0,0.0,0.0,0.0]
[1779384518530,74.36,77890.23,0.0,0.0,0.0,0.0]
[1779384520610,74.36,77906.19,0.0,0.0,0.0,0.0]
[1779384526587,74.36,77902.79,0.0,0.0,0.0,0.0]
[1779384531626,74.36,77907.31,0.0,0.0,0.0,0.0]
[1779384536657,74.36,77906.13,0.0,0.0,0.0,0.0]
[1779384541691,74.36,77908.64,0.0,0.0,0.0,0.0]
[1779384544712,74.36,77918.8,0.0,0.0,0.0,0.0]
[1779384549748,74.36,77914.04,0.0,0.0,0.0,0.0]
[1779384554784,74.36,77907.8,0.0,0.0,0.0,0.0]
[1779384559819,74.36,77904.98,0.0,0.0,0.0,0.0]
[1779384563852,74.36,77896.87,0.0,0.0,0.0,0.0]
[1779384564860,74.36,77886.21,0.0,0.0,0.0,0.0]
[1779384569895,74.36,77880.09,0.0,0.0,0.0,0.0]
[1779384571909,74.36,77879.72,0.0,0.0,0.0,0.0]
[1779384576943,74.36,77882.79,0.0,0.0,0.0,0.0]
[1779384581980,74.36,77890.13,0.0,0.0,0.0,0.0]
[1779384587013,74.36,77897.17,0.0,0.0,0.0,0.0]
[1779384592049,74.36,77897.59,0.0,0.0,0.0,0.0]
[1779384597084,74.36,77892.33,0.0,0.0,0.0,0.0]
[1779384602119,74.36,77892.73,0.0,0.0,0.0,0.0]
[1779384606148,74.36,77901.46,0.0,0.0,0.0,0.0]
[1779384610190,74.36,77910.06,0.0,0.0,0.0,0.0]
[1779384614218,74.36,77917.9,0.0,0.0,0.0,0.0]
[1779384619250,74.36,77918.51,0.0,0.0,0.0,0.0]
[1779384624289,74.36,77917.47,0.0,0.0,0.0,0.0]
[1779384628318,74.36,77907.07,0.0,0.0,0.0,0.0]
[1779384633362,74.36,77915.7,0.0,0.0,0.0,0.0]
[1779384638395,74.36,77914.22,0.0,0.0,0.0,0.0]
[1779384641499,74.36,77899.66,0.0,0.0,0.0,0.0]
[1779384644439,74.36,77880.98,0.0,0.0,0.0,0.0]
[1779384649473,74.36,77880.11,0.0,0.0,0.0,0.0]
[1779384651571,74.36,77890.13,0.0,0.0,0.0,0.0]
[1779384657528,74.36,77894.57,0.0,0.0,0.0,0.0]
[1779384662569,74.36,77889.83,0.0,0.0,0.0,0.0]
[1779384666595,74.36,77881.84,0.0,0.0,0.0,0.0]
[1779384670630,74.36,77890.19,0.0,0.0,0.0,0.0]
[1779384675659,74.36,77889.66,0.0,0.0,0.0,0.0]
[1779384680699,74.36,77887.38,0.0,0.0,0.0,0.0]
[1779384685729,74.36,77906.2,0.0,0.0,0.0,0.0]
[1779384689759,74.36,77915.79,0.0,0.0,0.0,0.0]
[1779384694799,74.36,77921.33,0.0,0.0,0.0,0.0]
[1779384698833,74.36,77937.15,0.0,0.0,0.0,0.0]
[1779384699841,74.36,77951.22,0.0,0.0,0.0,0.0]
[1779384704875,74.36,77953.36,0.0,0.0,0.0,0.0]
[1779384709910,74.36,77951.03,0.0,0.0,0.0,0.0]
[1779384714945,74.36,77950.8,0.0,0.0,0.0,0.0]
[1779384719980,74.36,77950.9,0.0,0.0,0.0,0.0]
[1779384725018,74.36,77949.04,0.0,0.0,0.0,0.0]
[1779384730057,74.36,77952.01,0.0,0.0,0.0,0.0]
[1779384735085,74.36,77953.56,0.0,0.0,0.0,0.0]
[1779384740121,74.36,77948.51,0.0,0.0,0.0,0.0]
[1779384741128,74.36,77933.39,0.0,0.0,0.0,0.0]
[1779384746173,74.36,77937.96,0.0,0.0,0.0,0.0]
[1779384748190,74.36,77945.63,0.0,0.0,0.0,0.0]
[1779384753238,74.36,77962.95,0.0,0.0,0.0,0.0]
[1779384758261,74.36,77958.07,0.0,0.0,0.0,0.0]
[1779384763297,74.36,77952.45,0.0,0.0,0.0,0.0]
[1779384764304,74.36,77929.18,0.0,0.0,0.0,0.0]
[1779384767324,74.36,77919.93,0.0,0.0,0.0,0.0]
[1779384772360,74.36,77914.77,0.0,0.0,0.0,0.0]
[1779384777397,74.36,77913.2,0.0,0.0,0.0,0.0]
[1779384782432,74.36,77908.57,0.0,0.0,0.0,0.0]
[1779384787467,74.36,77914.26,0.0,0.0,0.0,0.0]
[1779384792588,74.36,77918.95,0.0,0.0,0.0,0.0]
[1779384795525,74.36,77903.93,0.0,0.0,0.0,0.0]
[1779384798545,74.36,77915.41,0.0,0.0,0.0,0.0]
[1779384801568,74.36,77878.28,0.0,0.0,0.0,0.0]
[1779384802667,74.36,77869.42,0.0,0.0,0.0,0.0]
[1779384805596,74.36,77881.28,0.0,0.0,0.0,0.0]
[1779384810631,74.36,77875.92,0.0,0.0,0.0,0.0]
[1779384811637,74.36,77872.76,0.0,0.0,0.0,0.0]
[1779384812742,74.36,77862.05,0.0,0.0,0.0,0.0]
[1779384814679,74.36,77846.17,0.0,0.0,0.0,0.0]
[1779384815691,74.36,77828.58,0.0,0.0,0.0,0.0]
[1779384816694,74.36,77809.23,0.0,0.0,0.0,0.0]
[1779384817698,74.36,77800.55,0.0,0.0,0.0,0.0]
[1779384822814,74.36,77802.21,0.0,0.0,0.0,0.0]
[1779384828781,74.36,77804.95,0.0,0.0,0.0,0.0]
[1779384832884,74.36,77813.32,0.0,0.0,0.0,0.0]
[1779384835830,74.36,77825.07,0.0,0.0,0.0,0.0]
[1779384838851,74.36,77804.77,0.0,0.0,0.0,0.0]
[1779384843889,74.36,77798.87,0.0,0.0,0.0,0.0]
[1779384845901,74.36,77811.93,0.0,0.0,0.0,0.0]
[1779384850934,74.36,77816.61,0.0,0.0,0.0,0.0]
[1779384853030,74.36,77803.48,0.0,0.0,0.0,0.0]
[1779384858992,74.36,77798.61,0.0,0.0,0.0,0.0]
[1779384863100,74.36,77806.48,0.0,0.0,0.0,0.0]
[1779384865038,74.36,77815.73,0.0,0.0,0.0,0.0]
[1779384867055,74.36,77824.34,0.0,0.0,0.0,0.0]
[1779384868065,74.36,77836.73,0.0,0.0,0.0,0.0]
[1779384869069,74.36,77847.69,0.0,0.0,0.0,0.0]
[1779384871089,74.36,77849.87,0.0,0.0,0.0,0.0]
[1779384875111,74.36,77859.83,0.0,0.0,0.0,0.0]
[1779384879139,74.36,77851.79,0.0,0.0,0.0,0.0]
[1779384882161,74.36,77843.59,0.0,0.0,0.0,0.0]
[1779384887195,74.36,77828.41,0.0,0.0,0.0,0.0]
[1779384891223,74.36,77839.12,0.0,0.0,0.0,0.0]
[1779384893327,74.36,77848.63,0.0,0.0,0.0,0.0]
[1779384898271,74.36,77857.17,0.0,0.0,0.0,0.0]
[1779384903403,74.36,77862.75,0.0,0.0,0.0,0.0]
[1779384909362,74.36,77878.42,0.0,0.0,0.0,0.0]
[1779384910361,74.36,77894.19,0.0,0.0,0.0,0.0]
[1779384912375,74.36,77905.98,0.0,0.0,0.0,0.0]
[1779384917409,74.36,77904.79,0.0,0.0,0.0,0.0]
[1779384922454,74.36,77916.42,0.0,0.0,0.0,0.0]
[1779384926482,74.36,77898.64,0.0,0.0,0.0,0.0]
[1779384928494,74.36,77911.65,0.0,0.0,0.0,0.0]
[1779384930510,74.36,77902.9,0.0,0.0,0.0,0.0]
[1779384931517,74.36,77898.47,0.0,0.0,0.0,0.0]
[1779384936554,74.36,77899.21,0.0,0.0,0.0,0.0]
[1779384938569,74.36,77908.01,0.0,0.0,0.0,0.0]
[1779384943605,74.36,77905.99,0.0,0.0,0.0,0.0]
[1779384944615,74.36,77897.29,0.0,0.0,0.0,0.0]
[1779384949649,74.36,77900.25,0.0,0.0,0.0,0.0]
[1779384954682,74.36,77901.78,0.0,0.0,0.0,0.0]
[1779384959717,74.36,77902.34,0.0,0.0,0.0,0.0]
[1779384964751,74.36,77899.94,0.0,0.0,0.0,0.0]
[1779384969790,74.36,77907.05,0.0,0.0,0.0,0.0]
[1779384974825,74.36,77907.96,0.0,0.0,0.0,0.0]
[1779384979861,74.36,77907.19,0.0,0.0,0.0,0.0]
[1779384986931,74.36,77906.6,0.0,0.0,0.0,0.0]
[1779384991966,74.36,77908.36,0.0,0.0,0.0,0.0]
[1779384995995,74.36,77897.47,0.0,0.0,0.0,0.0]
[1779385001034,74.36,77891.86,0.0,0.0,0.0,0.0]
[1779385006070,74.36,77891.98,0.0,0.0,0.0,0.0]
[1779385008087,74.36,77881.06,0.0,0.0,0.0,0.0]
[1779385009095,74.36,77873.53,0.0,0.0,0.0,0.0]
[1779385013121,74.36,77886.13,0.0,0.0,0.0,0.0]
[1779385018154,74.36,77888.94,0.0,0.0,0.0,0.0]
[1779385023189,74.36,77893.35,0.0,0.0,0.0,0.0]
[1779385028224,74.36,77908.22,0.0,0.0,0.0,0.0]
[1779385030241,74.36,77918.03,0.0,0.0,0.0,0.0]
[1779385033310,74.36,77933.59,0.0,0.0,0.0,0.0]
[1779385034337,74.36,77942.94,0.0,0.0,0.0,0.0]
[1779385040318,74.36,77946.73,0.0,0.0,0.0,0.0]
[1779385045355,74.36,77944.29,0.0,0.0,0.0,0.0]
[1779385050390,74.36,77944.64,0.0,0.0,0.0,0.0]
[1779385051400,74.36,77943.24,0.0,0.0,0.0,0.0]
[1779385052404,74.36,77933.86,0.0,0.0,0.0,0.0]
[1779385054478,74.36,77942.57,0.0,0.0,0.0,0.0]
[1779385060464,74.36,77940.25,0.0,0.0,0.0,0.0]
[1779385065497,74.36,77934.08,0.0,0.0,0.0,0.0]
[1779385070533,74.36,77934.53,0.0,0.0,0.0,0.0]
[1779385075568,74.36,77928.39,0.0,0.0,0.0,0.0]
[1779385077583,74.36,77917.34,0.0,0.0,0.0,0.0]
[1779385078590,74.36,77909.61,0.0,0.0,0.0,0.0]
[1779385083624,74.36,77921.83,0.0,0.0,0.0,0.0]
[1779385088660,74.36,77925.01,0.0,0.0,0.0,0.0]
[1779385093695,74.36,77927.28,0.0,0.0,0.0,0.0]
[1779385098734,74.36,77927.05,0.0,0.0,0.0,0.0]
[1779385103765,74.36,77927.18,0.0,0.0,0.0,0.0]
[1779385108800,74.36,77928.1,0.0,0.0,0.0,0.0]
[1779385109811,74.36,77916.98,0.0,0.0,0.0,0.0]
[1779385111822,74.36,77910.32,0.0,0.0,0.0,0.0]
[1779385116857,74.36,77916.01,0.0,0.0,0.0,0.0]
[1779385119879,74.36,77901.99,0.0,0.0,0.0,0.0]
[1779385124969,74.36,77911.61,0.0,0.0,0.0,0.0]
[1779385130954,74.36,77909.14,0.0,0.0,0.0,0.0]
[1779385135994,74.36,77913.65,0.0,0.0,0.0,0.0]
[1779385141029,74.36,77911.76,0.0,0.0,0.0,0.0]
[1779385144047,74.36,77919.62,0.0,0.0,0.0,0.0]
[1779385149081,74.36,77919.92,0.0,0.0,0.0,0.0]
[1779385151096,74.36,77908.79,0.0,0.0,0.0,0.0]
[1779385156136,74.36,77909.54,0.0,0.0,0.0,0.0]
[1779385161170,74.36,77910.98,0.0,0.0,0.0,0.0]
[1779385166202,74.36,77908.98,0.0,0.0,0.0,0.0]
[1779385171245,74.36,77908.28,0.0,0.0,0.0,0.0]
[1779385176295,74.36,77908.34,0.0,0.0,0.0,0.0]
[1779385178316,74.36,77898.09,0.0,0.0,0.0,0.0]
[1779385179316,74.36,77882.46,0.0,0.0,0.0,0.0]
[1779385184352,74.36,77886.12,0.0,0.0,0.0,0.0]
[1779385189386,74.36,77887.81,0.0,0.0,0.0,0.0]
[1779385194422,74.36,77887.89,0.0,0.0,0.0,0.0]
[1779385198450,74.36,77878.04,0.0,0.0,0.0,0.0]
[1779385199458,74.36,77865.73,0.0,0.0,0.0,0.0]
[1779385204493,74.36,77871.97,0.0,0.0,0.0,0.0]
[1779385205554,74.36,77882.45,0.0,0.0,0.0,0.0]
[1779385211542,74.36,77883.82,0.0,0.0,0.0,0.0]
[1779385216577,74.36,77884.58,0.0,0.0,0.0,0.0]
[1779385217608,74.36,77892.51,0.0,0.0,0.0,0.0]
[1779385221632,74.36,77879.4,0.0,0.0,0.0,0.0]
[1779385226669,74.36,77886.45,0.0,0.0,0.0,0.0]
[1779385231702,74.36,77886.61,0.0,0.0,0.0,0.0]
[1779385236737,74.36,77892.82,0.0,0.0,0.0,0.0]
[1779385241772,74.36,77893.17,0.0,0.0,0.0,0.0]
[1779385246810,74.36,77886.68,0.0,0.0,0.0,0.0]
[1779385249828,74.36,77875.55,0.0,0.0,0.0,0.0]
[1779385254863,74.36,77876.55,0.0,0.0,0.0,0.0]
[1779385259899,74.36,77879.27,0.0,0.0,0.0,0.0]
[1779385263927,74.36,77889.63,0.0,0.0,0.0,0.0]
[1779385268969,74.36,77891.48,0.0,0.0,0.0,0.0]
[1779385274003,74.36,77892.06,0.0,0.0,0.0,0.0]
[1779385278035,74.36,77903.44,0.0,0.0,0.0,0.0]
[1779385283069,74.36,77897.89,0.0,0.0,0.0,0.0]
[1779385288109,74.36,77899.77,0.0,0.0,0.0,0.0]
[1779385290123,74.36,77910.12,0.0,0.0,0.0,0.0]
[1779385291128,74.36,77910.31,0.0,0.0,0.0,0.0]
[1779385293142,74.36,77901.67,0.0,0.0,0.0,0.0]
[1779385298177,74.36,77904.24,0.0,0.0,0.0,0.0]
[1779385303212,74.36,77905.69,0.0,0.0,0.0,0.0]
[1779385308250,74.36,77906.77,0.0,0.0,0.0,0.0]
[1779385313282,74.36,77903.81,0.0,0.0,0.0,0.0]
[1779385318317,74.36,77900.58,0.0,0.0,0.0,0.0]
[1779385323356,74.36,77907.11,0.0,0.0,0.0,0.0]
[1779385328391,74.36,77910.56,0.0,0.0,0.0,0.0]
[1779385333428,74.36,77904.19,0.0,0.0,0.0,0.0]
[1779385338475,74.36,77896.5,0.0,0.0,0.0,0.0]
[1779385340481,74.36,77884.35,0.0,0.0,0.0,0.0]
[1779385344507,74.36,77875.67,0.0,0.0,0.0,0.0]
[1779385346577,74.36,77866.67,0.0,0.0,0.0,0.0]
[1779385351557,74.36,77864.93,0.0,0.0,0.0,0.0]
[1779385356648,74.36,77867.87,0.0,0.0,0.0,0.0]
[1779385362656,74.36,77864.19,0.0,0.0,0.0,0.0]
[1779385363647,74.36,77840.03,0.0,0.0,0.0,0.0]
[1779385368682,74.36,77834.63,0.0,0.0,0.0,0.0]
[1779385372712,74.36,77843.93,0.0,0.0,0.0,0.0]
[1779385377751,74.36,77846.72,0.0,0.0,0.0,0.0]
[1779385382784,74.36,77844.58,0.0,0.0,0.0,0.0]
[1779385387819,74.36,77841.51,0.0,0.0,0.0,0.0]
[1779385392855,74.36,77839.42,0.0,0.0,0.0,0.0]
[1779385396956,74.36,77848.58,0.0,0.0,0.0,0.0]
[1779385402926,74.36,77850.17,0.0,0.0,0.0,0.0]
[1779385407960,74.36,77850.88,0.0,0.0,0.0,0.0]
[1779385411989,74.36,77851.5,0.0,0.0,0.0,0.0]
[1779385416044,74.36,77834.13,0.0,0.0,0.0,0.0]
[1779385417109,74.36,77823.69,0.0,0.0,0.0,0.0]
[1779385423091,74.36,77817.91,0.0,0.0,0.0,0.0]
[1779385425106,74.36,77808.6,0.0,0.0,0.0,0.0]
[1779385427124,74.36,77793.05,0.0,0.0,0.0,0.0]
[1779385432155,74.36,77798.23,0.0,0.0,0.0,0.0]
[1779385435176,74.36,77805.98,0.0,0.0,0.0,0.0]
[1779385440213,74.36,77803.28,0.0,0.0,0.0,0.0]
[1779385445253,74.36,77809.1,0.0,0.0,0.0,0.0]
[1779385449279,74.36,77817.99,0.0,0.0,0.0,0.0]
[1779385454314,74.36,77819.36,0.0,0.0,0.0,0.0]
[1779385459349,74.36,77820.09,0.0,0.0,0.0,0.0]
[1779385461393,74.36,77830.19,0.0,0.0,0.0,0.0]
[1779385463407,74.36,77838.28,0.0,0.0,0.0,0.0]
[1779385466430,74.36,77827.67,0.0,0.0,0.0,0.0]
[1779385471465,74.36,77827.59,0.0,0.0,0.0,0.0]
[1779385476500,74.36,77824.76,0.0,0.0,0.0,0.0]
[1779385481535,74.36,77825.35,0.0,0.0,0.0,0.0]
[1779385486570,74.36,77825.44,0.0,0.0,0.0,0.0]
[1779385491607,74.36,77834.98,0.0,0.0,0.0,0.0]
[1779385496641,74.36,77837.84,0.0,0.0,0.0,0.0]
[1779385501678,74.36,77839.84,0.0,0.0,0.0,0.0]
[1779385506713,74.36,77840.68,0.0,0.0,0.0,0.0]
[1779385507761,74.36,77850.43,0.0,0.0,0.0,0.0]
[1779385513762,74.36,77843.55,0.0,0.0,0.0,0.0]
[1779385518799,74.36,77841.01,0.0,0.0,0.0,0.0]
[1779385519805,74.36,77864.11,0.0,0.0,0.0,0.0]
[1779385524850,74.36,77859.45,0.0,0.0,0.0,0.0]
[1779385529874,74.36,77862.21,0.0,0.0,0.0,0.0]
[1779385531889,74.36,77863.65,0.0,0.0,0.0,0.0]
[1779385536925,74.36,77861.9,0.0,0.0,0.0,0.0]
[1779385540952,74.36,77854.43,0.0,0.0,0.0,0.0]
[1779385545991,74.36,77854.17,0.0,0.0,0.0,0.0]
[1779385548065,74.36,77795.15,0.0,0.0,0.0,0.0]
[1779385550057,74.36,77783.77,0.0,0.0,0.0,0.0]
[1779385551042,74.36,77766.85,0.0,0.0,0.0,0.0]
[1779385552047,74.36,77753.59,0.0,0.0,0.0,0.0]
[1779385555072,74.36,77761.09,0.0,0.0,0.0,0.0]
[1779385557082,74.36,77769.25,0.0,0.0,0.0,0.0]
[1779385558208,74.36,77777.07,0.0,0.0,0.0,0.0]
[1779385564135,74.36,77774.01,0.0,0.0,0.0,0.0]
[1779385566148,74.36,77766.02,0.0,0.0,0.0,0.0]
[1779385571183,74.36,77770.85,0.0,0.0,0.0,0.0]
[1779385573197,74.36,77778.89,0.0,0.0,0.0,0.0]
[1779385574204,74.36,77791.52,0.0,0.0,0.0,0.0]
[1779385578351,74.36,77778.32,0.0,0.0,0.0,0.0]
[1779385580251,74.36,77768.75,0.0,0.0,0.0,0.0]
[1779385585287,74.36,77760.58,0.0,0.0,0.0,0.0]
[1779385588422,74.36,77746.32,0.0,0.0,0.0,0.0]
[1779385591348,74.36,77768.04,0.0,0.0,0.0,0.0]
[1779385596383,74.36,77767.76,0.0,0.0,0.0,0.0]
[1779385598397,74.36,77759.13,0.0,0.0,0.0,0.0]
[1779385603432,74.36,77756.56,0.0,0.0,0.0,0.0]
[1779385608467,74.36,77760.39,0.0,0.0,0.0,0.0]
[1779385613501,74.36,77759.87,0.0,0.0,0.0,0.0]
[1779385618636,74.36,77763.09,0.0,0.0,0.0,0.0]
[1779385624580,74.36,77771.57,0.0,0.0,0.0,0.0]
[1779385626597,74.36,77779.44,0.0,0.0,0.0,0.0]
[1779385628720,74.36,77769.3,0.0,0.0,0.0,0.0]
[1779385634656,74.36,77766.55,0.0,0.0,0.0,0.0]
[1779385636674,74.36,77754.41,0.0,0.0,0.0,0.0]
[1779385638792,74.36,77746.56,0.0,0.0,0.0,0.0]
[1779385644723,74.36,77746.77,0.0,0.0,0.0,0.0]
[1779385649760,74.36,77741.4,0.0,0.0,0.0,0.0]
[1779385651773,74.36,77743.45,0.0,0.0,0.0,0.0]
[1779385656808,74.36,77732.61,0.0,0.0,0.0,0.0]
[1779385658932,74.36,77748.48,0.0,0.0,0.0,0.0]
[1779385661844,74.36,77738.03,0.0,0.0,0.0,0.0]
[1779385666878,74.36,77742.88,0.0,0.0,0.0,0.0]
[1779385669021,74.36,77753.41,0.0,0.0,0.0,0.0]
[1779385674934,74.36,77745.73,0.0,0.0,0.0,0.0]
[1779385679970,74.36,77742.99,0.0,0.0,0.0,0.0]
[1779385685010,74.36,77737.31,0.0,0.0,0.0,0.0]
[1779385690044,74.36,77739.4,0.0,0.0,0.0,0.0]
[1779385695080,74.36,77743.55,0.0,0.0,0.0,0.0]
[1779385696086,74.36,77752.73,0.0,0.0,0.0,0.0]
[1779385701121,74.36,77753.5,0.0,0.0,0.0,0.0]
[1779385706156,74.36,77759.63,0.0,0.0,0.0,0.0]
[1779385711199,74.36,77755.73,0.0,0.0,0.0,0.0]
[1779385716234,74.36,77759.01,0.0,0.0,0.0,0.0]
[1779385721268,74.36,77761.88,0.0,0.0,0.0,0.0]
[1779385726304,74.36,77760.85,0.0,0.0,0.0,0.0]
[1779385731339,74.36,77760.9,0.0,0.0,0.0,0.0]
[1779385736373,74.36,77763.64,0.0,0.0,0.0,0.0]
[1779385741438,74.36,77762.61,0.0,0.0,0.0,0.0]
[1779385746469,74.36,77763.25,0.0,0.0,0.0,0.0]
[1779385749586,74.36,77774.06,0.0,0.0,0.0,0.0]
[1779385752512,74.36,77782.27,0.0,0.0,0.0,0.0]
[1779385757547,74.36,77783.12,0.0,0.0,0.0,0.0]
[1779385762588,74.36,77785.95,0.0,0.0,0.0,0.0]
[1779385767618,74.36,77790.43,0.0,0.0,0.0,0.0]
[1779385768626,74.36,77798.62,0.0,0.0,0.0,0.0]
[1779385773663,74.36,77820.46,0.0,0.0,0.0,0.0]
[1779385777715,74.36,77827.94,0.0,0.0,0.0,0.0]
[1779385782749,74.36,77833.84,0.0,0.0,0.0,0.0]
[1779385787786,74.36,77835.01,0.0,0.0,0.0,0.0]
[1779385792822,74.36,77831.93,0.0,0.0,0.0,0.0]
[1779385797855,74.36,77833.13,0.0,0.0,0.0,0.0]
[1779385799940,74.36,77847.58,0.0,0.0,0.0,0.0]
[1779385805912,74.36,77850.2,0.0,0.0,0.0,0.0]
[1779385810948,74.36,77853.24,0.0,0.0,0.0,0.0]
[1779385811961,74.36,77845.49,0.0,0.0,0.0,0.0]
[1779385812962,74.36,77827.11,0.0,0.0,0.0,0.0]
[1779385817998,74.36,77827.36,0.0,0.0,0.0,0.0]
[1779385823035,74.36,77828.23,0.0,0.0,0.0,0.0]
[1779385825056,74.36,77819.55,0.0,0.0,0.0,0.0]
[1779385830160,74.36,77814.61,0.0,0.0,0.0,0.0]
[1779385831095,74.36,77814.7,0.0,0.0,0.0,0.0]
[1779385836131,74.36,77808.32,0.0,0.0,0.0,0.0]
[1779385840233,74.36,77819.59,0.0,0.0,0.0,0.0]
[1779385846201,74.36,77819.13,0.0,0.0,0.0,0.0]
[1779385851235,74.36,77824.73,0.0,0.0,0.0,0.0]
[1779385856269,74.36,77825.79,0.0,0.0,0.0,0.0]
[1779385861333,74.36,77825.64,0.0,0.0,0.0,0.0]
[1779385865339,74.36,77833.66,0.0,0.0,0.0,0.0]
[1779385867352,74.36,77847.6,0.0,0.0,0.0,0.0]
[1779385868360,74.36,77856.3,0.0,0.0,0.0,0.0]
[1779385873394,74.36,77856.34,0.0,0.0,0.0,0.0]
[1779385878430,74.36,77856.52,0.0,0.0,0.0,0.0]
[1779385883482,74.36,77866.67,0.0,0.0,0.0,0.0]
[1779385885501,74.36,77875.66,0.0,0.0,0.0,0.0]
[1779385886523,74.36,77884.68,0.0,0.0,0.0,0.0]
[1779385887520,74.36,77899.95,0.0,0.0,0.0,0.0]
[1779385888522,74.36,77909.92,0.0,0.0,0.0,0.0]
[1779385890613,74.36,77920.97,0.0,0.0,0.0,0.0]
[1779385891545,74.36,77920.97,0.0,0.0,0.0,0.0]
[1779385896579,74.36,77911.94,0.0,0.0,0.0,0.0]
[1779385900687,74.36,77932.43,0.0,0.0,0.0,0.0]
[1779385904635,74.36,77924.49,0.0,0.0,0.0,0.0]
[1779385908662,74.36,77932.17,0.0,0.0,0.0,0.0]
[1779385913699,74.36,77932.76,0.0,0.0,0.0,0.0]
[1779385915712,74.36,77924.09,0.0,0.0,0.0,0.0]
[1779385917726,74.36,77931.79,0.0,0.0,0.0,0.0]
[1779385922761,74.36,77933.18,0.0,0.0,0.0,0.0]
[1779385925785,74.36,77941.33,0.0,0.0,0.0,0.0]
[1779385930818,74.36,77931.78,0.0,0.0,0.0,0.0]
[1779385935852,74.36,77933.55,0.0,0.0,0.0,0.0]
[1779385940983,74.36,77938.32,0.0,0.0,0.0,0.0]
[1779385946930,74.36,77946.65,0.0,0.0,0.0,0.0]
[1779385951974,74.36,77959.87,0.0,0.0,0.0,0.0]
[1779385952977,74.36,77967.36,0.0,0.0,0.0,0.0]
[1779385958015,74.36,77969.95,0.0,0.0,0.0,0.0]
[1779385963060,74.36,77968.07,0.0,0.0,0.0,0.0]
[1779385968094,74.36,77966.91,0.0,0.0,0.0,0.0]
[1779385971213,74.36,77956.84,0.0,0.0,0.0,0.0]
[1779385977160,74.36,77959.0,0.0,0.0,0.0,0.0]
[1779385982193,74.36,77959.18,0.0,0.0,0.0,0.0]
[1779385987228,74.36,77956.42,0.0,0.0,0.0,0.0]
[1779385989242,74.36,77947.05,0.0,0.0,0.0,0.0]
[1779385994279,74.36,77939.36,0.0,0.0,0.0,0.0]
[1779385999314,74.36,77933.32,0.0,0.0,0.0,0.0]
[1779386004348,74.36,77930.58,0.0,0.0,0.0,0.0]
[1779386009383,74.36,77932.24,0.0,0.0,0.0,0.0]
[1779386011500,74.36,77932.68,0.0,0.0,0.0,0.0]
[1779386017441,74.36,77923.04,0.0,0.0,0.0,0.0]
[1779386018450,74.36,77914.52,0.0,0.0,0.0,0.0]
[1779386023484,74.36,77908.29,0.0,0.0,0.0,0.0]
[1779386029525,74.36,77907.97,0.0,0.0,0.0,0.0]
[1779386034560,74.36,77905.5,0.0,0.0,0.0,0.0]
[1779386039595,74.36,77901.99,0.0,0.0,0.0,0.0]
[1779386044631,74.36,77905.15,0.0,0.0,0.0,0.0]
[1779386049666,74.36,77909.07,0.0,0.0,0.0,0.0]
[1779386054699,74.36,77914.7,0.0,0.0,0.0,0.0]
[1779386056714,74.36,77922.17,0.0,0.0,0.0,0.0]
[1779386057720,74.36,77935.75,0.0,0.0,0.0,0.0]
[1779386059735,74.36,77946.15,0.0,0.0,0.0,0.0]
[1779386063767,74.36,77956.89,0.0,0.0,0.0,0.0]
[1779386068800,74.36,77954.26,0.0,0.0,0.0,0.0]
[1779386071933,74.36,77945.4,0.0,0.0,0.0,0.0]
[1779386077864,74.36,77943.36,0.0,0.0,0.0,0.0]
[1779386082898,74.36,77943.87,0.0,0.0,0.0,0.0]
[1779386087940,74.36,77943.61,0.0,0.0,0.0,0.0]
[1779386092975,74.36,77950.55,0.0,0.0,0.0,0.0]
[1779386098011,74.36,77950.21,0.0,0.0,0.0,0.0]
[1779386103053,74.36,77963.24,0.0,0.0,0.0,0.0]
[1779386108085,74.36,77967.33,0.0,0.0,0.0,0.0]
[1779386113122,74.36,77969.53,0.0,0.0,0.0,0.0]
[1779386118155,74.36,77970.42,0.0,0.0,0.0,0.0]
[1779386121177,74.36,77985.1,0.0,0.0,0.0,0.0]
[1779386126212,74.36,77985.91,0.0,0.0,0.0,0.0]
[1779386127220,74.36,78003.03,0.0,0.0,0.0,0.0]
[1779386128225,74.36,78011.81,0.0,0.0,0.0,0.0]
[1779386133262,74.36,78020.44,0.0,0.0,0.0,0.0]
[1779386138297,74.36,78019.14,0.0,0.0,0.0,0.0]
[1779386141344,74.36,78010.59,0.0,0.0,0.0,0.0]
[1779386142427,74.36,78000.68,0.0,0.0,0.0,0.0]
[1779386148372,74.36,77995.41,0.0,0.0,0.0,0.0]
[1779386153406,74.36,77993.19,0.0,0.0,0.0,0.0]
[1779386158443,74.36,77984.7,0.0,0.0,0.0,0.0]
[1779386162569,74.36,77976.93,0.0,0.0,0.0,0.0]
[1779386168513,74.36,77974.11,0.0,0.0,0.0,0.0]
[1779386172638,74.36,77982.74,0.0,0.0,0.0,0.0]
[1779386178583,74.36,77979.81,0.0,0.0,0.0,0.0]
[1779386183618,74.36,77973.75,0.0,0.0,0.0,0.0]
[1779386188653,74.36,77971.09,0.0,0.0,0.0,0.0]
[1779386191674,74.36,77971.53,0.0,0.0,0.0,0.0]
[1779386192779,74.36,77956.19,0.0,0.0,0.0,0.0]
[1779386194701,74.36,77947.35,0.0,0.0,0.0,0.0]
[1779386199730,74.36,77948.16,0.0,0.0,0.0,0.0]
[1779386204765,74.36,77942.15,0.0,0.0,0.0,0.0]
[1779386209800,74.36,77942.65,0.0,0.0,0.0,0.0]
[1779386211816,74.36,77931.49,0.0,0.0,0.0,0.0]
[1779386216850,74.36,77931.42,0.0,0.0,0.0,0.0]
[1779386221885,74.36,77939.77,0.0,0.0,0.0,0.0]
[1779386226918,74.36,77933.67,0.0,0.0,0.0,0.0]
[1779386231954,74.36,77938.61,0.0,0.0,0.0,0.0]
[1779386236992,74.36,77944.74,0.0,0.0,0.0,0.0]
[1779386243136,74.36,77944.91,0.0,0.0,0.0,0.0]
[1779386250084,74.36,77944.92,0.0,0.0,0.0,0.0]
[1779386251090,74.36,77945.06,0.0,0.0,0.0,0.0]
[1779386256126,74.36,77945.0,0.0,0.0,0.0,0.0]
[1779386261161,74.36,77942.97,0.0,0.0,0.0,0.0]
[1779386266196,74.36,77943.78,0.0,0.0,0.0,0.0]
[1779386271232,74.36,77943.46,0.0,0.0,0.0,0.0]
[1779386274252,74.36,77934.36,0.0,0.0,0.0,0.0]
[1779386275263,74.36,77926.57,0.0,0.0,0.0,0.0]
[1779386280298,74.36,77924.5,0.0,0.0,0.0,0.0]
[1779386286340,74.36,77923.96,0.0,0.0,0.0,0.0]
[1779386291374,74.36,77919.83,0.0,0.0,0.0,0.0]
[1779386293486,74.36,77906.47,0.0,0.0,0.0,0.0]
[1779386296410,74.36,77898.26,0.0,0.0,0.0,0.0]
[1779386298424,74.36,77889.94,0.0,0.0,0.0,0.0]
[1779386302451,74.36,77880.97,0.0,0.0,0.0,0.0]
[1779386307491,74.36,77875.18,0.0,0.0,0.0,0.0]
[1779386311517,74.36,77875.24,0.0,0.0,0.0,0.0]
[1779386316563,74.36,77874.34,0.0,0.0,0.0,0.0]
[1779386321597,74.36,77870.84,0.0,0.0,0.0,0.0]
[1779386326636,74.36,77868.7,0.0,0.0,0.0,0.0]
[1779386332676,74.36,77868.12,0.0,0.0,0.0,0.0]
[1779386333823,74.36,77855.48,0.0,0.0,0.0,0.0]
[1779386336704,74.36,77846.23,0.0,0.0,0.0,0.0]
[1779386341738,74.36,77849.98,0.0,0.0,0.0,0.0]
[1779386343893,74.36,77865.02,0.0,0.0,0.0,0.0]
[1779386345768,74.36,77873.85,0.0,0.0,0.0,0.0]
[1779386350803,74.36,77875.65,0.0,0.0,0.0,0.0]
[1779386352824,74.36,77866.65,0.0,0.0,0.0,0.0]
[1779386357857,74.36,77861.1,0.0,0.0,0.0,0.0]
[1779386362890,74.36,77853.97,0.0,0.0,0.0,0.0]
[1779386364032,74.36,77843.93,0.0,0.0,0.0,0.0]
[1779386368935,74.36,77832.27,0.0,0.0,0.0,0.0]
[1779386371953,74.36,77828.47,0.0,0.0,0.0,0.0]
[1779386377997,74.36,77829.77,0.0,0.0,0.0,0.0]
[1779386380027,74.36,77815.16,0.0,0.0,0.0,0.0]
[1779386381016,74.36,77806.56,0.0,0.0,0.0,0.0]
[1779386382024,74.36,77798.8,0.0,0.0,0.0,0.0]
[1779386387058,74.36,77800.3,0.0,0.0,0.0,0.0]
[1779386392094,74.36,77803.14,0.0,0.0,0.0,0.0]
[1779386397128,74.36,77805.26,0.0,0.0,0.0,0.0]
[1779386402172,74.36,77805.7,0.0,0.0,0.0,0.0]
[1779386404331,74.36,77847.77,0.0,0.0,0.0,0.0]
[1779386406200,74.36,77860.62,0.0,0.0,0.0,0.0]
[1779386411239,74.36,77848.32,0.0,0.0,0.0,0.0]
[1779386413248,74.36,77839.83,0.0,0.0,0.0,0.0]
[1779386418284,74.36,77842.84,0.0,0.0,0.0,0.0]
[1779386423318,74.36,77843.16,0.0,0.0,0.0,0.0]
[1779386428353,74.36,77843.01,0.0,0.0,0.0,0.0]
[1779386431378,74.36,77842.68,0.0,0.0,0.0,0.0]
[1779386433389,74.36,77832.28,0.0,0.0,0.0,0.0]
[1779386437417,74.36,77823.47,0.0,0.0,0.0,0.0]
[1779386442454,74.36,77827.93,0.0,0.0,0.0,0.0]
[1779386447488,74.36,77827.08,0.0,0.0,0.0,0.0]
[1779386452523,74.36,77822.65,0.0,0.0,0.0,0.0]
[1779386457581,74.36,77825.72,0.0,0.0,0.0,0.0]
[1779386460579,74.36,77833.77,0.0,0.0,0.0,0.0]
[1779386465614,74.36,77829.79,0.0,0.0,0.0,0.0]
[1779386470651,74.36,77824.59,0.0,0.0,0.0,0.0]
[1779386474822,74.36,77816.03,0.0,0.0,0.0,0.0]
[1779386480719,74.36,77811.99,0.0,0.0,0.0,0.0]
[1779386484897,74.36,77804.43,0.0,0.0,0.0,0.0]
[1779386486761,74.36,77793.88,0.0,0.0,0.0,0.0]
[1779386491800,74.36,77796.05,0.0,0.0,0.0,0.0]
[1779386496832,74.36,77792.21,0.0,0.0,0.0,0.0]
[1779386502877,74.36,77792.84,0.0,0.0,0.0,0.0]
[1779386506903,74.36,77778.75,0.0,0.0,0.0,0.0]
[1779386511949,74.36,77775.85,0.0,0.0,0.0,0.0]
[1779386512967,74.36,77741.61,0.0,0.0,0.0,0.0]
[1779386513963,74.36,77717.09,0.0,0.0,0.0,0.0]
[1779386515122,74.36,77725.56,0.0,0.0,0.0,0.0]
[1779386521014,74.36,77726.29,0.0,0.0,0.0,0.0]
[1779386524054,74.36,77713.76,0.0,0.0,0.0,0.0]
[1779386525199,74.36,77721.22,0.0,0.0,0.0,0.0]
[1779386528092,74.36,77712.25,0.0,0.0,0.0,0.0]
[1779386531102,74.36,77704.74,0.0,0.0,0.0,0.0]
[1779386536138,74.36,77700.66,0.0,0.0,0.0,0.0]
[1779386539159,74.36,77709.02,0.0,0.0,0.0,0.0]
[1779386544195,74.36,77706.4,0.0,0.0,0.0,0.0]
[1779386545338,74.36,77725.83,0.0,0.0,0.0,0.0]
[1779386547214,74.36,77735.82,0.0,0.0,0.0,0.0]
[1779386550236,74.36,77725.13,0.0,0.0,0.0,0.0]
[1779386551245,74.36,77720.59,0.0,0.0,0.0,0.0]
[1779386554266,74.36,77728.1,0.0,0.0,0.0,0.0]
[1779386559301,74.36,77727.3,0.0,0.0,0.0,0.0]
[1779386562326,74.36,77716.81,0.0,0.0,0.0,0.0]
[1779386563330,74.36,77705.46,0.0,0.0,0.0,0.0]
[1779386568365,74.36,77700.9,0.0,0.0,0.0,0.0]
[1779386573400,74.36,77700.19,0.0,0.0,0.0,0.0]
[1779386578436,74.36,77700.86,0.0,0.0,0.0,0.0]
[1779386583474,74.36,77703.05,0.0,0.0,0.0,0.0]
[1779386588506,74.36,77704.35,0.0,0.0,0.0,0.0]
[1779386593541,74.36,77707.38,0.0,0.0,0.0,0.0]
[1779386598575,74.36,77706.84,0.0,0.0,0.0,0.0]
[1779386603611,74.36,77708.3,0.0,0.0,0.0,0.0]
[1779386608645,74.36,77723.71,0.0,0.0,0.0,0.0]
[1779386610663,74.36,77744.63,0.0,0.0,0.0,0.0]
[1779386613682,74.36,77745.05,0.0,0.0,0.0,0.0]
[1779386618716,74.36,77744.89,0.0,0.0,0.0,0.0]
[1779386625922,74.36,77743.51,0.0,0.0,0.0,0.0]
[1779386630802,74.36,77736.05,0.0,0.0,0.0,0.0]
[1779386635993,74.36,77732.78,0.0,0.0,0.0,0.0]
[1779386641877,74.36,77732.6,0.0,0.0,0.0,0.0]
[1779386646912,74.36,77730.74,0.0,0.0,0.0,0.0]
[1779386651947,74.36,77728.71,0.0,0.0,0.0,0.0]
[1779386656171,74.36,77714.17,0.0,0.0,0.0,0.0]
[1779386657997,74.36,77672.21,0.0,0.0,0.0,0.0]
[1779386660026,74.36,77643.9,0.0,0.0,0.0,0.0]
[1779386663035,74.36,77656.76,0.0,0.0,0.0,0.0]
[1779386665049,74.36,77669.39,0.0,0.0,0.0,0.0]
[1779386670087,74.36,77669.44,0.0,0.0,0.0,0.0]
[1779386671094,74.36,77672.88,0.0,0.0,0.0,0.0]
[1779386675128,74.36,77664.73,0.0,0.0,0.0,0.0]
[1779386676293,74.36,77640.33,0.0,0.0,0.0,0.0]
[1779386681203,74.36,77648.51,0.0,0.0,0.0,0.0]
[1779386686375,74.36,77653.51,0.0,0.0,0.0,0.0]
[1779386691260,74.36,77664.52,0.0,0.0,0.0,0.0]
[1779386693274,74.36,77656.58,0.0,0.0,0.0,0.0]
[1779386695288,74.36,77647.47,0.0,0.0,0.0,0.0]
[1779386700340,74.36,77641.52,0.0,0.0,0.0,0.0]
[1779386702366,74.36,77623.18,0.0,0.0,0.0,0.0]
[1779386703369,74.36,77607.55,0.0,0.0,0.0,0.0]
[1779386704378,74.36,77625.46,0.0,0.0,0.0,0.0]
[1779386706561,74.36,77603.07,0.0,0.0,0.0,0.0]
[1779386709412,74.36,77595.14,0.0,0.0,0.0,0.0]
[1779386711426,74.36,77587.76,0.0,0.0,0.0,0.0]
[1779386716643,74.36,77592.72,0.0,0.0,0.0,0.0]
[1779386722513,74.36,77590.87,0.0,0.0,0.0,0.0]
[1779386727547,74.36,77586.35,0.0,0.0,0.0,0.0]
[1779386731585,74.36,77585.51,0.0,0.0,0.0,0.0]
[1779386732592,74.36,77568.99,0.0,0.0,0.0,0.0]
[1779386737629,74.36,77571.07,0.0,0.0,0.0,0.0]
[1779386742665,74.36,77567.61,0.0,0.0,0.0,0.0]
[1779386745686,74.36,77578.92,0.0,0.0,0.0,0.0]
[1779386750742,74.36,77584.85,0.0,0.0,0.0,0.0]
[1779386751745,74.36,77594.06,0.0,0.0,0.0,0.0]
[1779386752750,74.36,77604.09,0.0,0.0,0.0,0.0]
[1779386757790,74.36,77600.15,0.0,0.0,0.0,0.0]
[1779386760810,74.36,77609.81,0.0,0.0,0.0,0.0]
[1779386764839,74.36,77619.3,0.0,0.0,0.0,0.0]
[1779386766855,74.36,77633.69,0.0,0.0,0.0,0.0]
[1779386767864,74.36,77643.68,0.0,0.0,0.0,0.0]
[1779386770893,74.36,77654.1,0.0,0.0,0.0,0.0]
[1779386775923,74.36,77656.29,0.0,0.0,0.0,0.0]
[1779386780958,74.36,77657.81,0.0,0.0,0.0,0.0]
[1779386785996,74.36,77657.77,0.0,0.0,0.0,0.0]
[1779386791028,74.36,77653.7,0.0,0.0,0.0,0.0]
[1779386796063,74.36,77651.83,0.0,0.0,0.0,0.0]
[1779386799084,74.36,77660.87,0.0,0.0,0.0,0.0]
[1779386804119,74.36,77658.71,0.0,0.0,0.0,0.0]
[1779386807332,74.36,77648.41,0.0,0.0,0.0,0.0]
[1779386811171,74.36,77634.86,0.0,0.0,0.0,0.0]
[1779386816205,74.36,77632.69,0.0,0.0,0.0,0.0]
[1779386821249,74.36,77636.24,0.0,0.0,0.0,0.0]
[1779386823257,74.36,77621.03,0.0,0.0,0.0,0.0]
[1779386826279,74.36,77632.41,0.0,0.0,0.0,0.0]
[1779386829298,74.36,77621.8,0.0,0.0,0.0,0.0]
[1779386830305,74.36,77607.73,0.0,0.0,0.0,0.0]
[1779386831313,74.36,77600.26,0.0,0.0,0.0,0.0]
[1779386836348,74.36,77609.24,0.0,0.0,0.0,0.0]
[1779386841383,74.36,77618.02,0.0,0.0,0.0,0.0]
[1779386844405,74.36,77626.92,0.0,0.0,0.0,0.0]
[1779386849438,74.36,77631.06,0.0,0.0,0.0,0.0]
[1779386851453,74.36,77629.95,0.0,0.0,0.0,0.0]
[1779386856487,74.36,77629.95,0.0,0.0,0.0,0.0]
[1779386861523,74.36,77629.52,0.0,0.0,0.0,0.0]
[1779386866560,74.36,77632.73,0.0,0.0,0.0,0.0]
[1779386871598,74.36,77630.22,0.0,0.0,0.0,0.0]
[1779386876631,74.36,77632.79,0.0,0.0,0.0,0.0]
[1779386881666,74.36,77640.33,0.0,0.0,0.0,0.0]
[1779386886706,74.36,77644.94,0.0,0.0,0.0,0.0]
[1779386887939,74.36,77634.84,0.0,0.0,0.0,0.0]
[1779386893757,74.36,77632.87,0.0,0.0,0.0,0.0]
[1779386898790,74.36,77634.37,0.0,0.0,0.0,0.0]
[1779386901812,74.36,77644.43,0.0,0.0,0.0,0.0]
[1779386906848,74.36,77653.39,0.0,0.0,0.0,0.0]
[1779386908863,74.36,77663.5,0.0,0.0,0.0,0.0]
[1779386911882,74.36,77663.41,0.0,0.0,0.0,0.0]
[1779386916918,74.36,77664.29,0.0,0.0,0.0,0.0]
[1779386921953,74.36,77659.4,0.0,0.0,0.0,0.0]
[1779386926991,74.36,77659.05,0.0,0.0,0.0,0.0]
[1779386929003,74.36,77671.07,0.0,0.0,0.0,0.0]
[1779386933037,74.36,77684.66,0.0,0.0,0.0,0.0]
[1779386935052,74.36,77692.03,0.0,0.0,0.0,0.0]
[1779386940088,74.36,77696.98,0.0,0.0,0.0,0.0]
[1779386945122,74.36,77691.35,0.0,0.0,0.0,0.0]
[1779386950158,74.36,77687.35,0.0,0.0,0.0,0.0]
[1779386955192,74.36,77687.0,0.0,0.0,0.0,0.0]
[1779386958435,74.36,77698.71,0.0,0.0,0.0,0.0]
[1779386964262,74.36,77704.83,0.0,0.0,0.0,0.0]
[1779386966274,74.36,77715.67,0.0,0.0,0.0,0.0]
[1779386971309,74.36,77715.03,0.0,0.0,0.0,0.0]
[1779386976344,74.36,77709.93,0.0,0.0,0.0,0.0]
[1779386981384,74.36,77703.32,0.0,0.0,0.0,0.0]
[1779386986419,74.36,77697.61,0.0,0.0,0.0,0.0]
[1779386991454,74.36,77698.18,0.0,0.0,0.0,0.0]
[1779386992460,74.36,77687.59,0.0,0.0,0.0,0.0]
[1779386997496,74.36,77681.19,0.0,0.0,0.0,0.0]
[1779387002533,74.36,77678.91,0.0,0.0,0.0,0.0]
[1779387007566,74.36,77679.48,0.0,0.0,0.0,0.0]
[1779387012603,74.36,77676.07,0.0,0.0,0.0,0.0]
[1779387017638,74.36,77673.62,0.0,0.0,0.0,0.0]
[1779387022673,74.36,77670.54,0.0,0.0,0.0,0.0]
[1779387027709,74.36,77663.59,0.0,0.0,0.0,0.0]
[1779387028937,74.36,77655.57,0.0,0.0,0.0,0.0]
[1779387031736,74.36,77654.96,0.0,0.0,0.0,0.0]
[1779387036771,74.36,77650.71,0.0,0.0,0.0,0.0]
[1779387039008,74.36,77661.66,0.0,0.0,0.0,0.0]
[1779387043822,74.36,77672.9,0.0,0.0,0.0,0.0]
[1779387049082,74.36,77676.6,0.0,0.0,0.0,0.0]
[1779387052883,74.36,77666.95,0.0,0.0,0.0,0.0]
[1779387053895,74.36,77654.67,0.0,0.0,0.0,0.0]
[1779387055909,74.36,77642.31,0.0,0.0,0.0,0.0]
[1779387060944,74.36,77636.28,0.0,0.0,0.0,0.0]
[1779387065979,74.36,77647.78,0.0,0.0,0.0,0.0]
[1779387071015,74.36,77650.99,0.0,0.0,0.0,0.0]
[1779387074036,74.36,77658.22,0.0,0.0,0.0,0.0]
[1779387079072,74.36,77666.1,0.0,0.0,0.0,0.0]
[1779387084106,74.36,77659.24,0.0,0.0,0.0,0.0]
[1779387086140,74.36,77639.85,0.0,0.0,0.0,0.0]
[1779387087141,74.36,77607.71,0.0,0.0,0.0,0.0]
[1779387088144,74.36,77594.74,0.0,0.0,0.0,0.0]
[1779387093176,74.36,77607.03,0.0,0.0,0.0,0.0]
[1779387094182,74.36,77594.91,0.0,0.0,0.0,0.0]
[1779387097207,74.36,77610.08,0.0,0.0,0.0,0.0]
[1779387099221,74.36,77617.79,0.0,0.0,0.0,0.0]
[1779387104256,74.36,77629.4,0.0,0.0,0.0,0.0]
[1779387106271,74.36,77637.82,0.0,0.0,0.0,0.0]
[1779387111312,74.36,77639.71,0.0,0.0,0.0,0.0]
[1779387116340,74.36,77639.48,0.0,0.0,0.0,0.0]
[1779387121372,74.36,77642.18,0.0,0.0,0.0,0.0]
[1779387126411,74.36,77635.51,0.0,0.0,0.0,0.0]
[1779387128424,74.36,77626.83,0.0,0.0,0.0,0.0]
[1779387133460,74.36,77631.26,0.0,0.0,0.0,0.0]
[1779387137486,74.36,77623.14,0.0,0.0,0.0,0.0]
[1779387142522,74.36,77625.17,0.0,0.0,0.0,0.0]
[1779387144536,74.36,77641.65,0.0,0.0,0.0,0.0]
[1779387148563,74.36,77632.74,0.0,0.0,0.0,0.0]
[1779387153599,74.36,77639.66,0.0,0.0,0.0,0.0]
[1779387158645,74.36,77661.24,0.0,0.0,0.0,0.0]
[1779387161667,74.36,77677.07,0.0,0.0,0.0,0.0]
[1779387166701,74.36,77677.88,0.0,0.0,0.0,0.0]
[1779387171737,74.36,77673.29,0.0,0.0,0.0,0.0]
[1779387176772,74.36,77667.35,0.0,0.0,0.0,0.0]
[1779387181808,74.36,77668.4,0.0,0.0,0.0,0.0]
[1779387185835,74.36,77660.82,0.0,0.0,0.0,0.0]
[1779387190870,74.36,77657.97,0.0,0.0,0.0,0.0]
[1779387195904,74.36,77651.58,0.0,0.0,0.0,0.0]
[1779387200940,74.36,77650.22,0.0,0.0,0.0,0.0]
[1779387205975,74.36,77645.99,0.0,0.0,0.0,0.0]
[1779387208996,74.36,77636.25,0.0,0.0,0.0,0.0]
[1779387211010,74.36,77636.25,0.0,0.0,0.0,0.0]
[1779387216046,74.36,77641.03,0.0,0.0,0.0,0.0]
[1779387220367,74.36,77655.64,0.0,0.0,0.0,0.0]
[1779387225107,74.36,77663.94,0.0,0.0,0.0,0.0]
[1779387230437,74.36,77661.73,0.0,0.0,0.0,0.0]
[1779387236190,74.36,77658.21,0.0,0.0,0.0,0.0]
[1779387241226,74.36,77660.07,0.0,0.0,0.0,0.0]
[1779387246264,74.36,77653.18,0.0,0.0,0.0,0.0]
[1779387251299,74.36,77650.65,0.0,0.0,0.0,0.0]
[1779387254320,74.36,77642.27,0.0,0.0,0.0,0.0]
[1779387255327,74.36,77634.71,0.0,0.0,0.0,0.0]
[1779387260362,74.36,77637.94,0.0,0.0,0.0,0.0]
[1779387263383,74.36,77630.6,0.0,0.0,0.0,0.0]
[1779387269425,74.36,77625.9,0.0,0.0,0.0,0.0]
[1779387271439,74.36,77626.16,0.0,0.0,0.0,0.0]
[1779387276474,74.36,77632.28,0.0,0.0,0.0,0.0]
[1779387281512,74.36,77628.01,0.0,0.0,0.0,0.0]
[1779387286547,74.36,77628.51,0.0,0.0,0.0,0.0]
[1779387291581,74.36,77627.25,0.0,0.0,0.0,0.0]
[1779387296618,74.36,77628.93,0.0,0.0,0.0,0.0]
[1779387301653,74.36,77632.9,0.0,0.0,0.0,0.0]
[1779387306000,74.36,77644.83,0.0,0.0,0.0,0.0]
[1779387310715,74.36,77633.82,0.0,0.0,0.0,0.0]
[1779387316072,74.36,77629.0,0.0,0.0,0.0,0.0]
[1779387321792,74.36,77627.54,0.0,0.0,0.0,0.0]
[1779387326830,74.36,77627.94,0.0,0.0,0.0,0.0]
[1779387328844,74.36,77619.79,0.0,0.0,0.0,0.0]
[1779387330859,74.36,77609.96,0.0,0.0,0.0,0.0]
[1779387331867,74.36,77605.19,0.0,0.0,0.0,0.0]
[1779387336900,74.36,77600.24,0.0,0.0,0.0,0.0]
[1779387339922,74.36,77592.37,0.0,0.0,0.0,0.0]
[1779387344957,74.36,77588.8,0.0,0.0,0.0,0.0]
[1779387349991,74.36,77590.8,0.0,0.0,0.0,0.0]
[1779387355035,74.36,77591.86,0.0,0.0,0.0,0.0]
[1779387360067,74.36,77594.84,0.0,0.0,0.0,0.0]
[1779387365100,74.36,77593.44,0.0,0.0,0.0,0.0]
[1779387370138,74.36,77591.0,0.0,0.0,0.0,0.0]
[1779387375170,74.36,77586.09,0.0,0.0,0.0,0.0]
[1779387380204,74.36,77588.31,0.0,0.0,0.0,0.0]
[1779387385240,74.36,77591.79,0.0,0.0,0.0,0.0]
[1779387390277,74.36,77591.16,0.0,0.0,0.0,0.0]
[1779387391283,74.36,77590.08,0.0,0.0,0.0,0.0]
[1779387394304,74.36,77581.84,0.0,0.0,0.0,0.0]
[1779387399338,74.36,77576.84,0.0,0.0,0.0,0.0]
[1779387404374,74.36,77578.12,0.0,0.0,0.0,0.0]
[1779387409409,74.36,77578.5,0.0,0.0,0.0,0.0]
[1779387413437,74.36,77571.24,0.0,0.0,0.0,0.0]
[1779387418471,74.36,77570.25,0.0,0.0,0.0,0.0]
[1779387423510,74.36,77570.58,0.0,0.0,0.0,0.0]
[1779387428544,74.36,77565.66,0.0,0.0,0.0,0.0]
[1779387433580,74.36,77571.22,0.0,0.0,0.0,0.0]
[1779387438617,74.36,77577.76,0.0,0.0,0.0,0.0]
[1779387443652,74.36,77578.82,0.0,0.0,0.0,0.0]
[1779387446682,74.36,77587.64,0.0,0.0,0.0,0.0]
[1779387451718,74.36,77595.66,0.0,0.0,0.0,0.0]
[1779387457059,74.36,77598.73,0.0,0.0,0.0,0.0]
[1779387459778,74.36,77590.98,0.0,0.0,0.0,0.0]
[1779387464813,74.36,77595.76,0.0,0.0,0.0,0.0]
[1779387469847,74.36,77597.42,0.0,0.0,0.0,0.0]
[1779387471862,74.36,77605.53,0.0,0.0,0.0,0.0]
[1779387477204,74.36,77612.91,0.0,0.0,0.0,0.0]
[1779387480927,74.36,77624.34,0.0,0.0,0.0,0.0]
[1779387481935,74.36,77635.09,0.0,0.0,0.0,0.0]
[1779387483959,74.36,77646.83,0.0,0.0,0.0,0.0]
[1779387487283,74.36,77655.11,0.0,0.0,0.0,0.0]
[1779387492010,74.36,77666.82,0.0,0.0,0.0,0.0]
[1779387495033,74.36,77683.19,0.0,0.0,0.0,0.0]
[1779387497353,74.36,77698.58,0.0,0.0,0.0,0.0]
[1779387501094,74.36,77711.71,0.0,0.0,0.0,0.0]
[1779387503095,74.36,77725.05,0.0,0.0,0.0,0.0]
[1779387506125,74.36,77716.97,0.0,0.0,0.0,0.0]
[1779387509150,74.36,77736.71,0.0,0.0,0.0,0.0]
[1779387511166,74.36,77759.08,0.0,0.0,0.0,0.0]
[1779387512173,74.36,77767.0,0.0,0.0,0.0,0.0]
[1779387516202,74.36,77752.43,0.0,0.0,0.0,0.0]
[1779387521238,74.36,77746.41,0.0,0.0,0.0,0.0]
[1779387526272,74.36,77741.58,0.0,0.0,0.0,0.0]
[1779387531307,74.36,77741.86,0.0,0.0,0.0,0.0]
[1779387535337,74.36,77733.05,0.0,0.0,0.0,0.0]
[1779387540371,74.36,77727.42,0.0,0.0,0.0,0.0]
[1779387545406,74.36,77729.91,0.0,0.0,0.0,0.0]
[1779387550442,74.36,77736.19,0.0,0.0,0.0,0.0]
[1779387555482,74.36,77738.24,0.0,0.0,0.0,0.0]
[1779387560517,74.36,77736.14,0.0,0.0,0.0,0.0]
[1779387565552,74.36,77742.86,0.0,0.0,0.0,0.0]
[1779387570586,74.36,77740.84,0.0,0.0,0.0,0.0]
[1779387571594,74.36,77741.56,0.0,0.0,0.0,0.0]
[1779387574618,74.36,77750.63,0.0,0.0,0.0,0.0]
[1779387579653,74.36,77749.82,0.0,0.0,0.0,0.0]
[1779387584686,74.36,77753.49,0.0,0.0,0.0,0.0]
[1779387589722,74.36,77757.21,0.0,0.0,0.0,0.0]
[1779387594756,74.36,77750.72,0.0,0.0,0.0,0.0]
[1779387599795,74.36,77752.83,0.0,0.0,0.0,0.0]
[1779387604827,74.36,77752.71,0.0,0.0,0.0,0.0]
[1779387609865,74.36,77749.72,0.0,0.0,0.0,0.0]
[1779387614899,74.36,77748.23,0.0,0.0,0.0,0.0]
[1779387619940,74.36,77749.4,0.0,0.0,0.0,0.0]
[1779387623964,74.36,77739.67,0.0,0.0,0.0,0.0]
[1779387628999,74.36,77740.72,0.0,0.0,0.0,0.0]
[1779387631017,74.36,77734.2,0.0,0.0,0.0,0.0]
[1779387636054,74.36,77732.69,0.0,0.0,0.0,0.0]
[1779387641085,74.36,77731.87,0.0,0.0,0.0,0.0]
[1779387646120,74.36,77732.28,0.0,0.0,0.0,0.0]
[1779387651157,74.36,77727.12,0.0,0.0,0.0,0.0]
[1779387656192,74.36,77724.85,0.0,0.0,0.0,0.0]
[1779387661231,74.36,77725.61,0.0,0.0,0.0,0.0]
[1779387666264,74.36,77730.36,0.0,0.0,0.0,0.0]
[1779387671300,74.36,77730.33,0.0,0.0,0.0,0.0]
[1779387678634,74.36,77730.52,0.0,0.0,0.0,0.0]
[1779387684394,74.36,77732.8,0.0,0.0,0.0,0.0]
[1779387689426,74.36,77728.96,0.0,0.0,0.0,0.0]
[1779387691441,74.36,77729.11,0.0,0.0,0.0,0.0]
[1779387693454,74.36,77743.0,0.0,0.0,0.0,0.0]
[1779387698786,74.36,77735.68,0.0,0.0,0.0,0.0]
[1779387704533,74.36,77735.55,0.0,0.0,0.0,0.0]
[1779387709574,74.36,77729.98,0.0,0.0,0.0,0.0]
[1779387714608,74.36,77734.13,0.0,0.0,0.0,0.0]
[1779387719649,74.36,77739.66,0.0,0.0,0.0,0.0]
[1779387724688,74.36,77742.73,0.0,0.0,0.0,0.0]
[1779387729722,74.36,77745.71,0.0,0.0,0.0,0.0]
[1779387733750,74.36,77736.71,0.0,0.0,0.0,0.0]
[1779387738785,74.36,77733.1,0.0,0.0,0.0,0.0]
[1779387743820,74.36,77733.09,0.0,0.0,0.0,0.0]
[1779387746841,74.36,77745.04,0.0,0.0,0.0,0.0]
[1779387751876,74.36,77748.57,0.0,0.0,0.0,0.0]
[1779387757919,74.36,77748.08,0.0,0.0,0.0,0.0]
[1779387762954,74.36,77746.24,0.0,0.0,0.0,0.0]
[1779387767990,74.36,77745.78,0.0,0.0,0.0,0.0]
[1779387773023,74.36,77738.35,0.0,0.0,0.0,0.0]
[1779387778059,74.36,77734.21,0.0,0.0,0.0,0.0]
[1779387784101,74.36,77734.2,0.0,0.0,0.0,0.0]
[1779387789417,74.36,77733.84,0.0,0.0,0.0,0.0]
[1779387793198,74.36,77741.49,0.0,0.0,0.0,0.0]
[1779387798233,74.36,77742.24,0.0,0.0,0.0,0.0]
[1779387802260,74.36,77733.36,0.0,0.0,0.0,0.0]
[1779387805290,74.36,77719.08,0.0,0.0,0.0,0.0]
[1779387810324,74.36,77714.98,0.0,0.0,0.0,0.0]
[1779387811332,74.36,77715.38,0.0,0.0,0.0,0.0]
[1779387816365,74.36,77729.83,0.0,0.0,0.0,0.0]
[1779387819631,74.36,77738.96,0.0,0.0,0.0,0.0]
[1779387824423,74.36,77749.01,0.0,0.0,0.0,0.0]
[1779387828451,74.36,77759.15,0.0,0.0,0.0,0.0]
[1779387833486,74.36,77762.88,0.0,0.0,0.0,0.0]
[1779387838528,74.36,77757.61,0.0,0.0,0.0,0.0]
[1779387843573,74.36,77761.43,0.0,0.0,0.0,0.0]
[1779387848611,74.36,77763.33,0.0,0.0,0.0,0.0]
[1779387853654,74.36,77766.27,0.0,0.0,0.0,0.0]
[1779387856677,74.36,77776.65,0.0,0.0,0.0,0.0]
[1779387858691,74.36,77786.71,0.0,0.0,0.0,0.0]
[1779387863726,74.36,77782.16,0.0,0.0,0.0,0.0]
[1779387865741,74.36,77790.68,0.0,0.0,0.0,0.0]
[1779387870774,74.36,77792.65,0.0,0.0,0.0,0.0]
[1779387871781,74.36,77792.28,0.0,0.0,0.0,0.0]
[1779387875810,74.36,77799.56,0.0,0.0,0.0,0.0]
[1779387876818,74.36,77811.63,0.0,0.0,0.0,0.0]
[1779387878834,74.36,77822.39,0.0,0.0,0.0,0.0]
[1779387883871,74.36,77809.22,0.0,0.0,0.0,0.0]
[1779387888903,74.36,77809.9,0.0,0.0,0.0,0.0]
[1779387894944,74.36,77809.92,0.0,0.0,0.0,0.0]
[1779387900197,74.36,77811.65,0.0,0.0,0.0,0.0]
[1779387906023,74.36,77809.8,0.0,0.0,0.0,0.0]
[1779387911057,74.36,77808.26,0.0,0.0,0.0,0.0]
[1779387916093,74.36,77808.39,0.0,0.0,0.0,0.0]
[1779387921128,74.36,77814.23,0.0,0.0,0.0,0.0]
[1779387926162,74.36,77810.26,0.0,0.0,0.0,0.0]
[1779387927170,74.36,77788.74,0.0,0.0,0.0,0.0]
[1779387929183,74.36,77781.01,0.0,0.0,0.0,0.0]
[1779387931198,74.36,77780.66,0.0,0.0,0.0,0.0]
[1779387936233,74.36,77774.95,0.0,0.0,0.0,0.0]
[1779387941268,74.36,77776.35,0.0,0.0,0.0,0.0]
[1779387946305,74.36,77776.35,0.0,0.0,0.0,0.0]
[1779387951338,74.36,77775.59,0.0,0.0,0.0,0.0]
[1779387956374,74.36,77773.85,0.0,0.0,0.0,0.0]
[1779387961412,74.36,77772.35,0.0,0.0,0.0,0.0]
[1779387966447,74.36,77773.04,0.0,0.0,0.0,0.0]
[1779387971481,74.36,77766.18,0.0,0.0,0.0,0.0]
[1779387976517,74.36,77772.2,0.0,0.0,0.0,0.0]
[1779387981552,74.36,77766.53,0.0,0.0,0.0,0.0]
[1779387982558,74.36,77751.73,0.0,0.0,0.0,0.0]
[1779387987593,74.36,77747.8,0.0,0.0,0.0,0.0]
[1779387991622,74.36,77751.55,0.0,0.0,0.0,0.0]
[1779387996657,74.36,77750.44,0.0,0.0,0.0,0.0]
[1779388001695,74.36,77745.71,0.0,0.0,0.0,0.0]
[1779388006728,74.36,77745.77,0.0,0.0,0.0,0.0]
[1779388011763,74.36,77743.58,0.0,0.0,0.0,0.0]
[1779388016797,74.36,77740.36,0.0,0.0,0.0,0.0]
[1779388021054,74.36,77729.25,0.0,0.0,0.0,0.0]
[1779388026871,74.36,77725.48,0.0,0.0,0.0,0.0]
[1779388031906,74.36,77725.62,0.0,0.0,0.0,0.0]
[1779388036941,74.36,77732.24,0.0,0.0,0.0,0.0]
[1779388041977,74.36,77731.89,0.0,0.0,0.0,0.0]
[1779388043991,74.36,77719.19,0.0,0.0,0.0,0.0]
[1779388044997,74.36,77710.62,0.0,0.0,0.0,0.0]
[1779388050034,74.36,77710.63,0.0,0.0,0.0,0.0]
[1779388051268,74.36,77710.92,0.0,0.0,0.0,0.0]
[1779388057086,74.36,77712.35,0.0,0.0,0.0,0.0]
[1779388062120,74.36,77707.77,0.0,0.0,0.0,0.0]
[1779388067157,74.36,77706.84,0.0,0.0,0.0,0.0]
[1779388072191,74.36,77710.92,0.0,0.0,0.0,0.0]
[1779388077226,74.36,77714.9,0.0,0.0,0.0,0.0]
[1779388081255,74.36,77704.25,0.0,0.0,0.0,0.0]
[1779388083272,74.36,77714.83,0.0,0.0,0.0,0.0]
[1779388086295,74.36,77724.65,0.0,0.0,0.0,0.0]
[1779388091328,74.36,77727.28,0.0,0.0,0.0,0.0]
[1779388096364,74.36,77733.92,0.0,0.0,0.0,0.0]
[1779388101400,74.36,77742.34,0.0,0.0,0.0,0.0]
[1779388102406,74.36,77751.77,0.0,0.0,0.0,0.0]
[1779388107446,74.36,77750.64,0.0,0.0,0.0,0.0]
[1779388111709,74.36,77744.14,0.0,0.0,0.0,0.0]
[1779388117518,74.36,77744.09,0.0,0.0,0.0,0.0]
[1779388122552,74.36,77743.55,0.0,0.0,0.0,0.0]
[1779388127588,74.36,77743.94,0.0,0.0,0.0,0.0]
[1779388132624,74.36,77737.24,0.0,0.0,0.0,0.0]
[1779388137657,74.36,77735.26,0.0,0.0,0.0,0.0]
[1779388142694,74.36,77734.49,0.0,0.0,0.0,0.0]
[1779388147738,74.36,77727.36,0.0,0.0,0.0,0.0]
[1779388149748,74.36,77715.32,0.0,0.0,0.0,0.0]
[1779388154782,74.36,77715.59,0.0,0.0,0.0,0.0]
[1779388159817,74.36,77704.93,0.0,0.0,0.0,0.0]
[1779388164854,74.36,77705.25,0.0,0.0,0.0,0.0]
[1779388169907,74.36,77696.28,0.0,0.0,0.0,0.0]
[1779388170916,74.36,77670.91,0.0,0.0,0.0,0.0]
[1779388172161,74.36,77672.2,0.0,0.0,0.0,0.0]
[1779388177981,74.36,77674.52,0.0,0.0,0.0,0.0]
[1779388183016,74.36,77674.09,0.0,0.0,0.0,0.0]
[1779388186039,74.36,77681.71,0.0,0.0,0.0,0.0]
[1779388191074,74.36,77679.03,0.0,0.0,0.0,0.0]
[1779388196108,74.36,77676.19,0.0,0.0,0.0,0.0]
[1779388199130,74.36,77663.85,0.0,0.0,0.0,0.0]
[1779388204165,74.36,77667.09,0.0,0.0,0.0,0.0]
[1779388209199,74.36,77669.12,0.0,0.0,0.0,0.0]
[1779388211214,74.36,77676.38,0.0,0.0,0.0,0.0]
[1779388212444,74.36,77684.75,0.0,0.0,0.0,0.0]
[1779388218263,74.36,77687.09,0.0,0.0,0.0,0.0]
[1779388222515,74.36,77699.47,0.0,0.0,0.0,0.0]
[1779388228333,74.36,77704.67,0.0,0.0,0.0,0.0]
[1779388231369,74.36,77698.68,0.0,0.0,0.0,0.0]
[1779388236398,74.36,77691.49,0.0,0.0,0.0,0.0]
[1779388239419,74.36,77678.16,0.0,0.0,0.0,0.0]
[1779388240426,74.36,77670.15,0.0,0.0,0.0,0.0]
[1779388244456,74.36,77659.29,0.0,0.0,0.0,0.0]
[1779388246469,74.36,77651.25,0.0,0.0,0.0,0.0]
[1779388249490,74.36,77663.51,0.0,0.0,0.0,0.0]
[1779388253518,74.36,77670.91,0.0,0.0,0.0,0.0]
[1779388258554,74.36,77674.17,0.0,0.0,0.0,0.0]
[1779388260570,74.36,77682.86,0.0,0.0,0.0,0.0]
[1779388265603,74.36,77684.48,0.0,0.0,0.0,0.0]
[1779388270637,74.36,77690.01,0.0,0.0,0.0,0.0]
[1779388275672,74.36,77694.79,0.0,0.0,0.0,0.0]
[1779388280707,74.36,77700.74,0.0,0.0,0.0,0.0]
[1779388287756,74.36,77705.45,0.0,0.0,0.0,0.0]
[1779388291784,74.36,77705.53,0.0,0.0,0.0,0.0]
[1779388296818,74.36,77705.31,0.0,0.0,0.0,0.0]
[1779388301860,74.36,77706.52,0.0,0.0,0.0,0.0]
[1779388306891,74.36,77702.99,0.0,0.0,0.0,0.0]
[1779388313161,74.36,77706.01,0.0,0.0,0.0,0.0]
[1779388318975,74.36,77702.95,0.0,0.0,0.0,0.0]
[1779388324013,74.36,77696.56,0.0,0.0,0.0,0.0]
[1779388327037,74.36,77688.29,0.0,0.0,0.0,0.0]
[1779388332073,74.36,77691.28,0.0,0.0,0.0,0.0]
[1779388338113,74.36,77692.23,0.0,0.0,0.0,0.0]
[1779388342141,74.36,77699.37,0.0,0.0,0.0,0.0]
[1779388347177,74.36,77696.88,0.0,0.0,0.0,0.0]
[1779388351205,74.36,77700.53,0.0,0.0,0.0,0.0]
[1779388356240,74.36,77698.55,0.0,0.0,0.0,0.0]
[1779388361275,74.36,77698.64,0.0,0.0,0.0,0.0]
[1779388368325,74.36,77697.72,0.0,0.0,0.0,0.0]
[1779388373584,74.36,77693.62,0.0,0.0,0.0,0.0]
[1779388376383,74.36,77685.1,0.0,0.0,0.0,0.0]
[1779388381417,74.36,77679.17,0.0,0.0,0.0,0.0]
[1779388386452,74.36,77678.91,0.0,0.0,0.0,0.0]
[1779388391486,74.36,77676.37,0.0,0.0,0.0,0.0]
[1779388396522,74.36,77680.89,0.0,0.0,0.0,0.0]
[1779388400551,74.36,77690.01,0.0,0.0,0.0,0.0]
[1779388405586,74.36,77696.79,0.0,0.0,0.0,0.0]
[1779388410622,74.36,77693.08,0.0,0.0,0.0,0.0]
[1779388412634,74.36,77692.97,0.0,0.0,0.0,0.0]
[1779388417670,74.36,77697.81,0.0,0.0,0.0,0.0]
[1779388424719,74.36,77697.86,0.0,0.0,0.0,0.0]
[1779388429754,74.36,77701.82,0.0,0.0,0.0,0.0]
[1779388433782,74.36,77710.01,0.0,0.0,0.0,0.0]
[1779388438817,74.36,77711.45,0.0,0.0,0.0,0.0]
[1779388442855,74.36,77724.9,0.0,0.0,0.0,0.0]
[1779388444075,74.36,77732.97,0.0,0.0,0.0,0.0]
[1779388447891,74.36,77740.21,0.0,0.0,0.0,0.0]
[1779388452928,74.36,77741.72,0.0,0.0,0.0,0.0]
[1779388457962,74.36,77739.03,0.0,0.0,0.0,0.0]
[1779388462997,74.36,77738.85,0.0,0.0,0.0,0.0]
[1779388464007,74.36,77730.76,0.0,0.0,0.0,0.0]
[1779388469038,74.36,77738.27,0.0,0.0,0.0,0.0]
[1779388471052,74.36,77738.17,0.0,0.0,0.0,0.0]
[1779388476087,74.36,77736.97,0.0,0.0,0.0,0.0]
[1779388481122,74.36,77734.84,0.0,0.0,0.0,0.0]
[1779388484355,74.36,77726.92,0.0,0.0,0.0,0.0]
[1779388490186,74.36,77721.46,0.0,0.0,0.0,0.0]
[1779388496228,74.36,77719.05,0.0,0.0,0.0,0.0]
[1779388498242,74.36,77730.27,0.0,0.0,0.0,0.0]
[1779388503277,74.36,77731.3,0.0,0.0,0.0,0.0]
[1779388508313,74.36,77724.82,0.0,0.0,0.0,0.0]
[1779388514571,74.36,77724.31,0.0,0.0,0.0,0.0]
[1779388518383,74.36,77716.9,0.0,0.0,0.0,0.0]
[1779388523419,74.36,77717.19,0.0,0.0,0.0,0.0]
[1779388528454,74.36,77717.73,0.0,0.0,0.0,0.0]
[1779388531474,74.36,77709.16,0.0,0.0,0.0,0.0]
[1779388536510,74.36,77709.47,0.0,0.0,0.0,0.0]
[1779388541545,74.36,77712.13,0.0,0.0,0.0,0.0]
[1779388546580,74.36,77718.12,0.0,0.0,0.0,0.0]
[1779388551616,74.36,77715.69,0.0,0.0,0.0,0.0]
[1779388554851,74.36,77699.15,0.0,0.0,0.0,0.0]
[1779388558664,74.36,77691.6,0.0,0.0,0.0,0.0]
[1779388563709,74.36,77686.59,0.0,0.0,0.0,0.0]
[1779388568740,74.36,77688.72,0.0,0.0,0.0,0.0]
[1779388574783,74.36,77683.8,0.0,0.0,0.0,0.0]
[1779388579818,74.36,77684.33,0.0,0.0,0.0,0.0]
[1779388584852,74.36,77686.42,0.0,0.0,0.0,0.0]
[1779388585859,74.36,77696.58,0.0,0.0,0.0,0.0]
[1779388590912,74.36,77699.97,0.0,0.0,0.0,0.0]
[1779388591919,74.36,77697.41,0.0,0.0,0.0,0.0]
[1779388596954,74.36,77695.44,0.0,0.0,0.0,0.0]
[1779388601996,74.36,77690.61,0.0,0.0,0.0,0.0]
[1779388604009,74.36,77679.97,0.0,0.0,0.0,0.0]
[1779388609044,74.36,77670.08,0.0,0.0,0.0,0.0]
[1779388614076,74.36,77664.72,0.0,0.0,0.0,0.0]
[1779388619110,74.36,77658.21,0.0,0.0,0.0,0.0]
[1779388623139,74.36,77667.13,0.0,0.0,0.0,0.0]
[1779388628173,74.36,77664.06,0.0,0.0,0.0,0.0]
[1779388633211,74.36,77662.0,0.0,0.0,0.0,0.0]
[1779388635222,74.36,77669.47,0.0,0.0,0.0,0.0]
[1779388637439,74.36,77677.36,0.0,0.0,0.0,0.0]
[1779388643280,74.36,77682.95,0.0,0.0,0.0,0.0]
[1779388648314,74.36,77679.86,0.0,0.0,0.0,0.0]
[1779388651335,74.36,77679.56,0.0,0.0,0.0,0.0]
[1779388655363,74.36,77692.57,0.0,0.0,0.0,0.0]
[1779388660398,74.36,77696.85,0.0,0.0,0.0,0.0]
[1779388664426,74.36,77694.93,0.0,0.0,0.0,0.0]
[1779388665433,74.36,77694.97,0.0,0.0,0.0,0.0]
[1779388667660,74.36,77687.35,0.0,0.0,0.0,0.0]
[1779388670468,74.36,77696.59,0.0,0.0,0.0,0.0]
[1779388676510,74.36,77697.63,0.0,0.0,0.0,0.0]
[1779388681545,74.36,77699.49,0.0,0.0,0.0,0.0]
[1779388686580,74.36,77697.34,0.0,0.0,0.0,0.0]
[1779388691615,74.36,77693.42,0.0,0.0,0.0,0.0]
[1779388696650,74.36,77692.43,0.0,0.0,0.0,0.0]
[1779388701685,74.36,77692.42,0.0,0.0,0.0,0.0]
[1779388706719,74.36,77692.65,0.0,0.0,0.0,0.0]
[1779388711754,74.36,77691.28,0.0,0.0,0.0,0.0]
[1779388716804,74.36,77689.83,0.0,0.0,0.0,0.0]
[1779388718012,74.36,77667.69,0.0,0.0,0.0,0.0]
[1779388723849,74.36,77665.27,0.0,0.0,0.0,0.0]
[1779388728889,74.36,77665.27,0.0,0.0,0.0,0.0]
[1779388733924,74.36,77667.77,0.0,0.0,0.0,0.0]
[1779388738959,74.36,77669.12,0.0,0.0,0.0,0.0]
[1779388743994,74.36,77672.8,0.0,0.0,0.0,0.0]
[1779388748023,74.36,77682.84,0.0,0.0,0.0,0.0]
[1779388753060,74.36,77684.29,0.0,0.0,0.0,0.0]
[1779388758094,74.36,77681.45,0.0,0.0,0.0,0.0]
[1779388760111,74.36,77670.05,0.0,0.0,0.0,0.0]
[1779388765146,74.36,77669.2,0.0,0.0,0.0,0.0]
[1779388770182,74.36,77662.83,0.0,0.0,0.0,0.0]
[1779388771188,74.36,77662.45,0.0,0.0,0.0,0.0]
[1779388776222,74.36,77661.66,0.0,0.0,0.0,0.0]
[1779388781258,74.36,77657.38,0.0,0.0,0.0,0.0]
[1779388786293,74.36,77659.24,0.0,0.0,0.0,0.0]
[1779388791328,74.36,77658.25,0.0,0.0,0.0,0.0]
[1779388796368,74.36,77656.99,0.0,0.0,0.0,0.0]
[1779388801398,74.36,77658.26,0.0,0.0,0.0,0.0]
[1779388806434,74.36,77663.62,0.0,0.0,0.0,0.0]
[1779388808672,74.36,77672.87,0.0,0.0,0.0,0.0]
[1779388813486,74.36,77681.09,0.0,0.0,0.0,0.0]
[1779388815497,74.36,77692.97,0.0,0.0,0.0,0.0]
[1779388820537,74.36,77697.2,0.0,0.0,0.0,0.0]
[1779388822548,74.36,77704.98,0.0,0.0,0.0,0.0]
[1779388827581,74.36,77707.76,0.0,0.0,0.0,0.0]
[1779388831610,74.36,77707.99,0.0,0.0,0.0,0.0]
[1779388836660,74.36,77708.06,0.0,0.0,0.0,0.0]
[1779388841693,74.36,77711.06,0.0,0.0,0.0,0.0]
[1779388846731,74.36,77717.34,0.0,0.0,0.0,0.0]
[1779388849753,74.36,77726.51,0.0,0.0,0.0,0.0]
[1779388854787,74.36,77727.04,0.0,0.0,0.0,0.0]
[1779388857808,74.36,77740.51,0.0,0.0,0.0,0.0]
[1779388862845,74.36,77740.77,0.0,0.0,0.0,0.0]
[1779388864857,74.36,77732.88,0.0,0.0,0.0,0.0]
[1779388869892,74.36,77734.7,0.0,0.0,0.0,0.0]
[1779388874926,74.36,77733.69,0.0,0.0,0.0,0.0]
[1779388879962,74.36,77731.36,0.0,0.0,0.0,0.0]
[1779388884996,74.36,77736.58,0.0,0.0,0.0,0.0]
[1779388890034,74.36,77738.28,0.0,0.0,0.0,0.0]
[1779388891040,74.36,77738.3,0.0,0.0,0.0,0.0]
[1779388896078,74.36,77736.63,0.0,0.0,0.0,0.0]
[1779388901113,74.36,77736.53,0.0,0.0,0.0,0.0]
[1779388906149,74.36,77735.62,0.0,0.0,0.0,0.0]
[1779388911184,74.36,77731.22,0.0,0.0,0.0,0.0]
[1779388916219,74.36,77730.99,0.0,0.0,0.0,0.0]
[1779388917230,74.36,77723.06,0.0,0.0,0.0,0.0]
[1779388922262,74.36,77717.6,0.0,0.0,0.0,0.0]
[1779388927297,74.36,77718.93,0.0,0.0,0.0,0.0]
[1779388932330,74.36,77717.98,0.0,0.0,0.0,0.0]
[1779388934345,74.36,77710.21,0.0,0.0,0.0,0.0]
[1779388939381,74.36,77700.71,0.0,0.0,0.0,0.0]
[1779388942431,74.36,77686.17,0.0,0.0,0.0,0.0]
[1779388947460,74.36,77682.51,0.0,0.0,0.0,0.0]
[1779388951486,74.36,77676.0,0.0,0.0,0.0,0.0]
[1779388956521,74.36,77676.06,0.0,0.0,0.0,0.0]
[1779388961558,74.36,77680.61,0.0,0.0,0.0,0.0]
[1779388966593,74.36,77686.94,0.0,0.0,0.0,0.0]
[1779388971628,74.36,77694.91,0.0,0.0,0.0,0.0]
[1779388977671,74.36,77693.16,0.0,0.0,0.0,0.0]
[1779388982705,74.36,77692.86,0.0,0.0,0.0,0.0]
[1779388987740,74.36,77693.41,0.0,0.0,0.0,0.0]
[1779388993783,74.36,77692.45,0.0,0.0,0.0,0.0]
[1779388998817,74.36,77691.64,0.0,0.0,0.0,0.0]
[1779389003853,74.36,77691.67,0.0,0.0,0.0,0.0]
[1779389006875,74.36,77703.41,0.0,0.0,0.0,0.0]
[1779389011908,74.36,77705.59,0.0,0.0,0.0,0.0]
[1779389016944,74.36,77704.65,0.0,0.0,0.0,0.0]
[1779389021985,74.36,77704.39,0.0,0.0,0.0,0.0]
[1779389027019,74.36,77702.27,0.0,0.0,0.0,0.0]
[1779389032055,74.36,77701.72,0.0,0.0,0.0,0.0]
[1779389037091,74.36,77701.52,0.0,0.0,0.0,0.0]
[1779389042125,74.36,77701.16,0.0,0.0,0.0,0.0]
[1779389047161,74.36,77702.12,0.0,0.0,0.0,0.0]
[1779389052196,74.36,77701.55,0.0,0.0,0.0,0.0]
[1779389057232,74.36,77702.03,0.0,0.0,0.0,0.0]
[1779389062265,74.36,77697.62,0.0,0.0,0.0,0.0]
[1779389067299,74.36,77696.54,0.0,0.0,0.0,0.0]
[1779389072335,74.36,77697.1,0.0,0.0,0.0,0.0]
[1779389078376,74.36,77697.65,0.0,0.0,0.0,0.0]
[1779389083411,74.36,77697.91,0.0,0.0,0.0,0.0]
[1779389088449,74.36,77697.32,0.0,0.0,0.0,0.0]
[1779389093482,74.36,77692.88,0.0,0.0,0.0,0.0]
[1779389098530,74.36,77692.31,0.0,0.0,0.0,0.0]
[1779389103562,74.36,77688.34,0.0,0.0,0.0,0.0]
[1779389108595,74.36,77688.8,0.0,0.0,0.0,0.0]
[1779389113640,74.36,77684.97,0.0,0.0,0.0,0.0]
[1779389115648,74.36,77670.44,0.0,0.0,0.0,0.0]
[1779389120885,74.36,77663.29,0.0,0.0,0.0,0.0]
[1779389123705,74.36,77654.92,0.0,0.0,0.0,0.0]
[1779389125716,74.36,77646.33,0.0,0.0,0.0,0.0]
[1779389130962,74.36,77646.9,0.0,0.0,0.0,0.0]
[1779389131759,74.36,77647.0,0.0,0.0,0.0,0.0]
[1779389136794,74.36,77647.1,0.0,0.0,0.0,0.0]
[1779389139815,74.36,77638.92,0.0,0.0,0.0,0.0]
[1779389141030,74.36,77625.89,0.0,0.0,0.0,0.0]
[1779389146863,74.36,77629.36,0.0,0.0,0.0,0.0]
[1779389151899,74.36,77633.87,0.0,0.0,0.0,0.0]
[1779389156934,74.36,77638.97,0.0,0.0,0.0,0.0]
[1779389161970,74.36,77632.14,0.0,0.0,0.0,0.0]
[1779389167005,74.36,77630.25,0.0,0.0,0.0,0.0]
[1779389172040,74.36,77630.17,0.0,0.0,0.0,0.0]
[1779389173047,74.36,77615.45,0.0,0.0,0.0,0.0]
[1779389176071,74.36,77601.9,0.0,0.0,0.0,0.0]
[1779389181315,74.36,77604.79,0.0,0.0,0.0,0.0]
[1779389187144,74.36,77607.7,0.0,0.0,0.0,0.0]
[1779389191385,74.36,77609.5,0.0,0.0,0.0,0.0]
[1779389197215,74.36,77608.58,0.0,0.0,0.0,0.0]
[1779389202249,74.36,77604.61,0.0,0.0,0.0,0.0]
[1779389207285,74.36,77604.39,0.0,0.0,0.0,0.0]
[1779389212320,74.36,77603.57,0.0,0.0,0.0,0.0]
[1779389217357,74.36,77603.81,0.0,0.0,0.0,0.0]
[1779389222391,74.36,77605.66,0.0,0.0,0.0,0.0]
[1779389227428,74.36,77608.71,0.0,0.0,0.0,0.0]
[1779389232460,74.36,77606.77,0.0,0.0,0.0,0.0]
[1779389237494,74.36,77607.9,0.0,0.0,0.0,0.0]
[1779389242532,74.36,77608.78,0.0,0.0,0.0,0.0]
[1779389248572,74.36,77609.33,0.0,0.0,0.0,0.0]
[1779389251593,74.36,77609.37,0.0,0.0,0.0,0.0]
[1779389256628,74.36,77609.58,0.0,0.0,0.0,0.0]
[1779389261663,74.36,77609.67,0.0,0.0,0.0,0.0]
[1779389267704,74.36,77610.01,0.0,0.0,0.0,0.0]
[1779389269719,74.36,77620.78,0.0,0.0,0.0,0.0]
[1779389274753,74.36,77627.26,0.0,0.0,0.0,0.0]
[1779389279790,74.36,77622.42,0.0,0.0,0.0,0.0]
[1779389284824,74.36,77622.5,0.0,0.0,0.0,0.0]
[1779389289861,74.36,77621.54,0.0,0.0,0.0,0.0]
[1779389292091,74.36,77614.42,0.0,0.0,0.0,0.0]
[1779389295903,74.36,77606.12,0.0,0.0,0.0,0.0]
[1779389300938,74.36,77605.23,0.0,0.0,0.0,0.0]
[1779389305974,74.36,77592.99,0.0,0.0,0.0,0.0]
[1779389306981,74.36,77584.62,0.0,0.0,0.0,0.0]
[1779389312233,74.36,77593.69,0.0,0.0,0.0,0.0]
[1779389315041,74.36,77600.86,0.0,0.0,0.0,0.0]
[1779389319108,74.36,77574.44,0.0,0.0,0.0,0.0]
[1779389320119,74.36,77522.04,0.0,0.0,0.0,0.0]
[1779389321107,74.36,77494.99,0.0,0.0,0.0,0.0]
[1779389324139,74.36,77478.55,0.0,0.0,0.0,0.0]
[1779389325149,74.36,77465.11,0.0,0.0,0.0,0.0]
[1779389326155,74.36,77474.49,0.0,0.0,0.0,0.0]
[1779389329178,74.36,77483.55,0.0,0.0,0.0,0.0]
[1779389331192,74.36,77493.1,0.0,0.0,0.0,0.0]
[1779389332443,74.36,77501.95,0.0,0.0,0.0,0.0]
[1779389336230,74.36,77487.39,0.0,0.0,0.0,0.0]
[1779389337238,74.36,77475.9,0.0,0.0,0.0,0.0]
[1779389342516,74.36,77475.51,0.0,0.0,0.0,0.0]
[1779389344290,74.36,77482.99,0.0,0.0,0.0,0.0]
[1779389349326,74.36,77497.3,0.0,0.0,0.0,0.0]
[1779389350334,74.36,77489.72,0.0,0.0,0.0,0.0]
[1779389351341,74.36,77478.6,0.0,0.0,0.0,0.0]
[1779389352591,74.36,77469.86,0.0,0.0,0.0,0.0]
[1779389357392,74.36,77453.78,0.0,0.0,0.0,0.0]
[1779389358397,74.36,77440.64,0.0,0.0,0.0,0.0]
[1779389360413,74.36,77432.23,0.0,0.0,0.0,0.0]
[1779389362661,74.36,77448.23,0.0,0.0,0.0,0.0]
[1779389368468,74.36,77444.57,0.0,0.0,0.0,0.0]
[1779389370484,74.36,77454.87,0.0,0.0,0.0,0.0]
[1779389371489,74.36,77449.05,0.0,0.0,0.0,0.0]
[1779389372735,74.36,77457.42,0.0,0.0,0.0,0.0]
[1779389378538,74.36,77459.11,0.0,0.0,0.0,0.0]
[1779389382805,74.36,77445.61,0.0,0.0,0.0,0.0]
[1779389388609,74.36,77443.24,0.0,0.0,0.0,0.0]
[1779389389614,74.36,77453.27,0.0,0.0,0.0,0.0]
[1779389394651,74.36,77455.26,0.0,0.0,0.0,0.0]
[1779389395657,74.36,77462.53,0.0,0.0,0.0,0.0]
[1779389400693,74.36,77461.5,0.0,0.0,0.0,0.0]
[1779389402722,74.36,77454.01,0.0,0.0,0.0,0.0]
[1779389407756,74.36,77448.9,0.0,0.0,0.0,0.0]
[1779389412790,74.36,77451.84,0.0,0.0,0.0,0.0]
[1779389417825,74.36,77460.0,0.0,0.0,0.0,0.0]
[1779389422862,74.36,77461.82,0.0,0.0,0.0,0.0]
[1779389424874,74.36,77469.17,0.0,0.0,0.0,0.0]
[1779389429909,74.36,77470.41,0.0,0.0,0.0,0.0]
[1779389431928,74.36,77468.47,0.0,0.0,0.0,0.0]
[1779389436964,74.36,77468.59,0.0,0.0,0.0,0.0]
[1779389442001,74.36,77465.44,0.0,0.0,0.0,0.0]
[1779389447035,74.36,77468.72,0.0,0.0,0.0,0.0]
[1779389452077,74.36,77455.74,0.0,0.0,0.0,0.0]
[1779389457106,74.36,77455.68,0.0,0.0,0.0,0.0]
[1779389462166,74.36,77444.71,0.0,0.0,0.0,0.0]
[1779389463400,74.36,77433.97,0.0,0.0,0.0,0.0]
[1779389468204,74.36,77442.56,0.0,0.0,0.0,0.0]
[1779389469211,74.36,77451.39,0.0,0.0,0.0,0.0]
[1779389474246,74.36,77446.93,0.0,0.0,0.0,0.0]
[1779389479283,74.36,77456.78,0.0,0.0,0.0,0.0]
[1779389482304,74.36,77465.09,0.0,0.0,0.0,0.0]
[1779389483572,74.36,77474.15,0.0,0.0,0.0,0.0]
[1779389489358,74.36,77477.58,0.0,0.0,0.0,0.0]
[1779389491372,74.36,77477.25,0.0,0.0,0.0,0.0]
[1779389496411,74.36,77485.34,0.0,0.0,0.0,0.0]
[1779389497416,74.36,77494.09,0.0,0.0,0.0,0.0]
[1779389502451,74.36,77498.31,0.0,0.0,0.0,0.0]
[1779389505480,74.36,77505.77,0.0,0.0,0.0,0.0]
[1779389508501,74.36,77517.01,0.0,0.0,0.0,0.0]
[1779389513782,74.36,77520.9,0.0,0.0,0.0,0.0]
[1779389517567,74.36,77512.6,0.0,0.0,0.0,0.0]
[1779389522601,74.36,77511.54,0.0,0.0,0.0,0.0]
[1779389527635,74.36,77515.85,0.0,0.0,0.0,0.0]
[1779389532673,74.36,77522.64,0.0,0.0,0.0,0.0]
[1779389534733,74.36,77465.62,0.0,0.0,0.0,0.0]
[1779389536726,74.36,77416.75,0.0,0.0,0.0,0.0]
[1779389537732,74.36,77391.26,0.0,0.0,0.0,0.0]
[1779389539755,74.36,77364.97,0.0,0.0,0.0,0.0]
[1779389540773,74.36,77312.71,0.0,0.0,0.0,0.0]
[1779389541789,74.36,77280.04,0.0,0.0,0.0,0.0]
[1779389542782,74.36,77292.08,0.0,0.0,0.0,0.0]
[1779389543790,74.36,77277.44,0.0,0.0,0.0,0.0]
[1779389544817,74.36,77285.35,0.0,0.0,0.0,0.0]
[1779389545810,74.36,77301.44,0.0,0.0,0.0,0.0]
[1779389547843,74.36,77281.97,0.0,0.0,0.0,0.0]
[1779389550859,74.36,77295.71,0.0,0.0,0.0,0.0]
[1779389552874,74.36,77325.63,0.0,0.0,0.0,0.0]
[1779389553886,74.36,77309.84,0.0,0.0,0.0,0.0]
[1779389554888,74.36,77297.21,0.0,0.0,0.0,0.0]
[1779389556901,74.36,77271.02,0.0,0.0,0.0,0.0]
[1779389561939,74.36,77272.17,0.0,0.0,0.0,0.0]
[1779389562941,74.36,77279.78,0.0,0.0,0.0,0.0]
[1779389563958,74.36,77286.85,0.0,0.0,0.0,0.0]
[1779389564967,74.36,77300.32,0.0,0.0,0.0,0.0]
[1779389565963,74.36,77316.86,0.0,0.0,0.0,0.0]
[1779389567981,74.36,77324.58,0.0,0.0,0.0,0.0]
[1779389572023,74.36,77339.33,0.0,0.0,0.0,0.0]
[1779389575040,74.36,77334.11,0.0,0.0,0.0,0.0]
[1779389576046,74.36,77326.31,0.0,0.0,0.0,0.0]
[1779389580077,74.36,77314.34,0.0,0.0,0.0,0.0]
[1779389581082,74.36,77306.01,0.0,0.0,0.0,0.0]
[1779389582087,74.36,77293.23,0.0,0.0,0.0,0.0]
[1779389586128,74.36,77306.48,0.0,0.0,0.0,0.0]
[1779389587130,74.36,77316.46,0.0,0.0,0.0,0.0]
[1779389591169,74.36,77327.79,0.0,0.0,0.0,0.0]
[1779389593183,74.36,77335.0,0.0,0.0,0.0,0.0]
[1779389594579,74.36,77348.6,0.0,0.0,0.0,0.0]
[1779389600232,74.36,77346.1,0.0,0.0,0.0,0.0]
[1779389603256,74.36,77354.23,0.0,0.0,0.0,0.0]
[1779389607287,74.36,77361.42,0.0,0.0,0.0,0.0]
[1779389611323,74.36,77358.13,0.0,0.0,0.0,0.0]
[1779389614725,74.36,77350.39,0.0,0.0,0.0,0.0]
[1779389620385,74.36,77349.85,0.0,0.0,0.0,0.0]
[1779389624801,74.36,77333.19,0.0,0.0,0.0,0.0]
[1779389626425,74.36,77323.81,0.0,0.0,0.0,0.0]
[1779389630454,74.36,77331.95,0.0,0.0,0.0,0.0]
[1779389635490,74.36,77328.05,0.0,0.0,0.0,0.0]
[1779389640530,74.36,77331.09,0.0,0.0,0.0,0.0]
[1779389642545,74.36,77339.86,0.0,0.0,0.0,0.0]
[1779389647580,74.36,77336.87,0.0,0.0,0.0,0.0]
[1779389652614,74.36,77337.81,0.0,0.0,0.0,0.0]
[1779389655019,74.36,77347.8,0.0,0.0,0.0,0.0]
[1779389656666,74.36,77339.95,0.0,0.0,0.0,0.0]
[1779389658684,74.36,77350.0,0.0,0.0,0.0,0.0]
[1779389659669,74.36,77361.8,0.0,0.0,0.0,0.0]
[1779389660677,74.36,77353.18,0.0,0.0,0.0,0.0]
[1779389661685,74.36,77345.16,0.0,0.0,0.0,0.0]
[1779389665092,74.36,77355.46,0.0,0.0,0.0,0.0]
[1779389666719,74.36,77362.63,0.0,0.0,0.0,0.0]
[1779389670748,74.36,77355.54,0.0,0.0,0.0,0.0]
[1779389671756,74.36,77353.94,0.0,0.0,0.0,0.0]
[1779389676789,74.36,77345.1,0.0,0.0,0.0,0.0]
[1779389678808,74.36,77334.32,0.0,0.0,0.0,0.0]
[1779389679813,74.36,77326.78,0.0,0.0,0.0,0.0]
[1779389681834,74.36,77306.53,0.0,0.0,0.0,0.0]
[1779389682837,74.36,77293.36,0.0,0.0,0.0,0.0]
[1779389687874,74.36,77300.4,0.0,0.0,0.0,0.0]
[1779389690894,74.36,77289.5,0.0,0.0,0.0,0.0]
[1779389694931,74.36,77282.14,0.0,0.0,0.0,0.0]
[1779389698961,74.36,77265.47,0.0,0.0,0.0,0.0]
[1779389699979,74.36,77251.97,0.0,0.0,0.0,0.0]
[1779389700979,74.36,77225.98,0.0,0.0,0.0,0.0]
[1779389704005,74.36,77218.97,0.0,0.0,0.0,0.0]
[1779389705014,74.36,77211.36,0.0,0.0,0.0,0.0]
[1779389707040,74.36,77197.9,0.0,0.0,0.0,0.0]
[1779389708081,74.36,77189.23,0.0,0.0,0.0,0.0]
[1779389709078,74.36,77200.55,0.0,0.0,0.0,0.0]
[1779389710082,74.36,77213.9,0.0,0.0,0.0,0.0]
[1779389713117,74.36,77205.5,0.0,0.0,0.0,0.0]
[1779389715119,74.36,77218.99,0.0,0.0,0.0,0.0]
[1779389718152,74.36,77228.43,0.0,0.0,0.0,0.0]
[1779389723183,74.36,77211.65,0.0,0.0,0.0,0.0]
[1779389724192,74.36,77197.71,0.0,0.0,0.0,0.0]
[1779389727216,74.36,77188.84,0.0,0.0,0.0,0.0]
[1779389730235,74.36,77200.61,0.0,0.0,0.0,0.0]
[1779389731242,74.36,77196.95,0.0,0.0,0.0,0.0]
[1779389735276,74.36,77205.31,0.0,0.0,0.0,0.0]
[1779389737284,74.36,77213.97,0.0,0.0,0.0,0.0]
[1779389741316,74.36,77233.39,0.0,0.0,0.0,0.0]
[1779389744336,74.36,77241.98,0.0,0.0,0.0,0.0]
[1779389749378,74.36,77240.68,0.0,0.0,0.0,0.0]
[1779389752393,74.36,77218.3,0.0,0.0,0.0,0.0]
[1779389755414,74.36,77205.98,0.0,0.0,0.0,0.0]
[1779389760466,74.36,77212.16,0.0,0.0,0.0,0.0]
[1779389763648,74.36,77234.14,0.0,0.0,0.0,0.0]
[1779389765981,74.36,77255.84,0.0,0.0,0.0,0.0]
[1779389767536,74.36,77264.21,0.0,0.0,0.0,0.0]
[1779389772561,74.36,77265.36,0.0,0.0,0.0,0.0]
[1779389774575,74.36,77255.96,0.0,0.0,0.0,0.0]
[1779389779612,74.36,77253.42,0.0,0.0,0.0,0.0]
[1779389781623,74.36,77260.9,0.0,0.0,0.0,0.0]
[1779389784648,74.36,77271.33,0.0,0.0,0.0,0.0]
[1779389787669,74.36,77263.58,0.0,0.0,0.0,0.0]
[1779389791697,74.36,77263.14,0.0,0.0,0.0,0.0]
[1779389793712,74.36,77270.84,0.0,0.0,0.0,0.0]
[1779389798751,74.36,77277.62,0.0,0.0,0.0,0.0]
[1779389803786,74.36,77265.78,0.0,0.0,0.0,0.0]
[1779389806288,74.36,77256.67,0.0,0.0,0.0,0.0]
[1779389807815,74.36,77239.27,0.0,0.0,0.0,0.0]
[1779389812851,74.36,77242.31,0.0,0.0,0.0,0.0]
[1779389817886,74.36,77250.8,0.0,0.0,0.0,0.0]
[1779389822922,74.36,77250.76,0.0,0.0,0.0,0.0]
[1779389823931,74.36,77261.11,0.0,0.0,0.0,0.0]
[1779389824943,74.36,77275.35,0.0,0.0,0.0,0.0]
[1779389826465,74.36,77261.75,0.0,0.0,0.0,0.0]
[1779389831992,74.36,77258.76,0.0,0.0,0.0,0.0]
[1779389837024,74.36,77260.03,0.0,0.0,0.0,0.0]
[1779389840064,74.36,77250.08,0.0,0.0,0.0,0.0]
[1779389845083,74.36,77252.13,0.0,0.0,0.0,0.0]
[1779389850119,74.36,77262.63,0.0,0.0,0.0,0.0]
[1779389851125,74.36,77265.82,0.0,0.0,0.0,0.0]
[1779389855154,74.36,77258.4,0.0,0.0,0.0,0.0]
[1779389859181,74.36,77268.69,0.0,0.0,0.0,0.0]
[1779389864217,74.36,77275.44,0.0,0.0,0.0,0.0]
[1779389868245,74.36,77283.12,0.0,0.0,0.0,0.0]
[1779389873280,74.36,77282.49,0.0,0.0,0.0,0.0]
[1779389877307,74.36,77274.52,0.0,0.0,0.0,0.0]
[1779389882345,74.36,77273.64,0.0,0.0,0.0,0.0]
[1779389887385,74.36,77275.39,0.0,0.0,0.0,0.0]
[1779389892423,74.36,77271.44,0.0,0.0,0.0,0.0]
[1779389897454,74.36,77276.37,0.0,0.0,0.0,0.0]
[1779389902500,74.36,77286.26,0.0,0.0,0.0,0.0]
[1779389906528,74.36,77279.26,0.0,0.0,0.0,0.0]
[1779389907557,74.36,77270.32,0.0,0.0,0.0,0.0]
[1779389909555,74.36,77255.8,0.0,0.0,0.0,0.0]
[1779389911570,74.36,77253.22,0.0,0.0,0.0,0.0]
[1779389914591,74.36,77263.11,0.0,0.0,0.0,0.0]
[1779389919626,74.36,77264.98,0.0,0.0,0.0,0.0]
[1779389923657,74.36,77273.97,0.0,0.0,0.0,0.0]
[1779389925679,74.36,77283.5,0.0,0.0,0.0,0.0]
[1779389928691,74.36,77297.14,0.0,0.0,0.0,0.0]
[1779389933726,74.36,77299.58,0.0,0.0,0.0,0.0]
[1779389938761,74.36,77299.07,0.0,0.0,0.0,0.0]
[1779389943800,74.36,77299.67,0.0,0.0,0.0,0.0]
[1779389944807,74.36,77290.89,0.0,0.0,0.0,0.0]
[1779389945814,74.36,77280.25,0.0,0.0,0.0,0.0]
[1779389948836,74.36,77272.68,0.0,0.0,0.0,0.0]
[1779389952867,74.36,77287.59,0.0,0.0,0.0,0.0]
[1779389957898,74.36,77292.22,0.0,0.0,0.0,0.0]
[1779389962933,74.36,77294.94,0.0,0.0,0.0,0.0]
[1779389967968,74.36,77296.99,0.0,0.0,0.0,0.0]
[1779389971998,74.36,77299.11,0.0,0.0,0.0,0.0]
[1779389977529,74.36,77300.89,0.0,0.0,0.0,0.0]
[1779389983077,74.36,77301.44,0.0,0.0,0.0,0.0]
[1779389988115,74.36,77300.92,0.0,0.0,0.0,0.0]
[1779389993150,74.36,77300.88,0.0,0.0,0.0,0.0]
[1779389998198,74.36,77303.27,0.0,0.0,0.0,0.0]
[1779389999204,74.36,77311.62,0.0,0.0,0.0,0.0]
[1779390000213,74.36,77320.93,0.0,0.0,0.0,0.0]
[1779390002256,74.36,77309.33,0.0,0.0,0.0,0.0]
[1779390003272,74.36,77300.07,0.0,0.0,0.0,0.0]
[1779390008302,74.36,77303.65,0.0,0.0,0.0,0.0]
[1779390010317,74.36,77313.12,0.0,0.0,0.0,0.0]
[1779390015347,74.36,77320.48,0.0,0.0,0.0,0.0]
[1779390020384,74.36,77322.84,0.0,0.0,0.0,0.0]
[1779390025422,74.36,77319.27,0.0,0.0,0.0,0.0]
[1779390029448,74.36,77311.06,0.0,0.0,0.0,0.0]
[1779390031462,74.36,77306.62,0.0,0.0,0.0,0.0]
[1779390036496,74.36,77308.87,0.0,0.0,0.0,0.0]
[1779390041550,74.36,77308.99,0.0,0.0,0.0,0.0]
[1779390042547,74.36,77319.71,0.0,0.0,0.0,0.0]
[1779390044558,74.36,77327.63,0.0,0.0,0.0,0.0]
[1779390049594,74.36,77326.62,0.0,0.0,0.0,0.0]
[1779390054629,74.36,77330.79,0.0,0.0,0.0,0.0]
[1779390059665,74.36,77327.6,0.0,0.0,0.0,0.0]
[1779390064702,74.36,77343.0,0.0,0.0,0.0,0.0]
[1779390069750,74.36,77342.22,0.0,0.0,0.0,0.0]
[1779390070751,74.36,77332.19,0.0,0.0,0.0,0.0]
[1779390071757,74.36,77319.32,0.0,0.0,0.0,0.0]
[1779390076815,74.36,77317.87,0.0,0.0,0.0,0.0]
[1779390078263,74.36,77330.61,0.0,0.0,0.0,0.0]
[1779390079835,74.36,77338.87,0.0,0.0,0.0,0.0]
[1779390084880,74.36,77343.35,0.0,0.0,0.0,0.0]
[1779390089911,74.36,77342.83,0.0,0.0,0.0,0.0]
[1779390091928,74.36,77343.88,0.0,0.0,0.0,0.0]
[1779390094950,74.36,77352.05,0.0,0.0,0.0,0.0]
[1779390099984,74.36,77349.32,0.0,0.0,0.0,0.0]
[1779390105020,74.36,77349.38,0.0,0.0,0.0,0.0]
[1779390110058,74.36,77347.68,0.0,0.0,0.0,0.0]
[1779390115123,74.36,77355.34,0.0,0.0,0.0,0.0]
[1779390116111,74.36,77362.93,0.0,0.0,0.0,0.0]
[1779390117119,74.36,77369.98,0.0,0.0,0.0,0.0]
[1779390120141,74.36,77376.99,0.0,0.0,0.0,0.0]
[1779390125174,74.36,77375.73,0.0,0.0,0.0,0.0]
[1779390130209,74.36,77378.9,0.0,0.0,0.0,0.0]
[1779390135270,74.36,77396.89,0.0,0.0,0.0,0.0]
[1779390137279,74.36,77408.73,0.0,0.0,0.0,0.0]
[1779390142317,74.36,77404.19,0.0,0.0,0.0,0.0]
[1779390144331,74.36,77413.53,0.0,0.0,0.0,0.0]
[1779390149365,74.36,77408.96,0.0,0.0,0.0,0.0]
[1779390151380,74.36,77404.99,0.0,0.0,0.0,0.0]
[1779390153395,74.36,77393.19,0.0,0.0,0.0,0.0]
[1779390155410,74.36,77385.17,0.0,0.0,0.0,0.0]
[1779390157427,74.36,77360.72,0.0,0.0,0.0,0.0]
[1779390158860,74.36,77350.05,0.0,0.0,0.0,0.0]
[1779390164480,74.36,77350.61,0.0,0.0,0.0,0.0]
[1779390169516,74.36,77355.78,0.0,0.0,0.0,0.0]
[1779390174552,74.36,77354.66,0.0,0.0,0.0,0.0]
[1779390179587,74.36,77353.55,0.0,0.0,0.0,0.0]
[1779390184623,74.36,77343.6,0.0,0.0,0.0,0.0]
[1779390186639,74.36,77354.59,0.0,0.0,0.0,0.0]
[1779390187646,74.36,77363.98,0.0,0.0,0.0,0.0]
[1779390192682,74.36,77368.22,0.0,0.0,0.0,0.0]
[1779390197716,74.36,77370.19,0.0,0.0,0.0,0.0]
[1779390201744,74.36,77381.66,0.0,0.0,0.0,0.0]
[1779390206779,74.36,77386.0,0.0,0.0,0.0,0.0]
[1779390209800,74.36,77394.01,0.0,0.0,0.0,0.0]
[1779390211815,74.36,77396.69,0.0,0.0,0.0,0.0]
[1779390217866,74.36,77392.7,0.0,0.0,0.0,0.0]
[1779390222900,74.36,77398.62,0.0,0.0,0.0,0.0]
[1779390227936,74.36,77395.4,0.0,0.0,0.0,0.0]
[1779390232981,74.36,77392.99,0.0,0.0,0.0,0.0]
[1779390238432,74.36,77392.82,0.0,0.0,0.0,0.0]
[1779390244061,74.36,77387.38,0.0,0.0,0.0,0.0]
[1779390249096,74.36,77393.01,0.0,0.0,0.0,0.0]
[1779390254130,74.36,77393.7,0.0,0.0,0.0,0.0]
[1779390259171,74.36,77391.16,0.0,0.0,0.0,0.0]
[1779390264203,74.36,77382.64,0.0,0.0,0.0,0.0]
[1779390268235,74.36,77372.35,0.0,0.0,0.0,0.0]
[1779390271257,74.36,77370.33,0.0,0.0,0.0,0.0]
[1779390276292,74.36,77362.17,0.0,0.0,0.0,0.0]
[1779390278306,74.36,77353.2,0.0,0.0,0.0,0.0]
[1779390283349,74.36,77357.0,0.0,0.0,0.0,0.0]
[1779390288385,74.36,77356.61,0.0,0.0,0.0,0.0]
[1779390292415,74.36,77346.71,0.0,0.0,0.0,0.0]
[1779390296441,74.36,77339.15,0.0,0.0,0.0,0.0]
[1779390298462,74.36,77331.17,0.0,0.0,0.0,0.0]
[1779390299464,74.36,77320.69,0.0,0.0,0.0,0.0]
[1779390304498,74.36,77327.12,0.0,0.0,0.0,0.0]
[1779390307520,74.36,77339.56,0.0,0.0,0.0,0.0]
[1779390308528,74.36,77348.38,0.0,0.0,0.0,0.0]
[1779390313563,74.36,77347.38,0.0,0.0,0.0,0.0]
[1779390318599,74.36,77354.92,0.0,0.0,0.0,0.0]
[1779390319607,74.36,77364.74,0.0,0.0,0.0,0.0]
[1779390321026,74.36,77372.62,0.0,0.0,0.0,0.0]
[1779390326653,74.36,77374.36,0.0,0.0,0.0,0.0]
[1779390331688,74.36,77372.99,0.0,0.0,0.0,0.0]
[1779390336724,74.36,77379.14,0.0,0.0,0.0,0.0]
[1779390341758,74.36,77380.97,0.0,0.0,0.0,0.0]
[1779390346794,74.36,77386.54,0.0,0.0,0.0,0.0]
[1779390351830,74.36,77389.1,0.0,0.0,0.0,0.0]
[1779390356864,74.36,77384.69,0.0,0.0,0.0,0.0]
[1779390361899,74.36,77386.97,0.0,0.0,0.0,0.0]
[1779390362906,74.36,77393.97,0.0,0.0,0.0,0.0]
[1779390366936,74.36,77401.82,0.0,0.0,0.0,0.0]
[1779390371969,74.36,77399.03,0.0,0.0,0.0,0.0]
[1779390377003,74.36,77398.28,0.0,0.0,0.0,0.0]
[1779390381032,74.36,77391.01,0.0,0.0,0.0,0.0]
[1779390386072,74.36,77385.74,0.0,0.0,0.0,0.0]
[1779390391102,74.36,77386.11,0.0,0.0,0.0,0.0]
[1779390396146,74.36,77392.5,0.0,0.0,0.0,0.0]
[1779390401595,74.36,77394.64,0.0,0.0,0.0,0.0]
[1779390407223,74.36,77395.79,0.0,0.0,0.0,0.0]
[1779390412265,74.36,77396.65,0.0,0.0,0.0,0.0]
[1779390416316,74.36,77376.27,0.0,0.0,0.0,0.0]
[1779390418310,74.36,77341.61,0.0,0.0,0.0,0.0]
[1779390423345,74.36,77342.68,0.0,0.0,0.0,0.0]
[1779390428392,74.36,77343.36,0.0,0.0,0.0,0.0]
[1779390429391,74.36,77334.77,0.0,0.0,0.0,0.0]
[1779390431823,74.36,77342.09,0.0,0.0,0.0,0.0]
[1779390435436,74.36,77349.94,0.0,0.0,0.0,0.0]
[1779390440471,74.36,77348.24,0.0,0.0,0.0,0.0]
[1779390441894,74.36,77355.61,0.0,0.0,0.0,0.0]
[1779390444499,74.36,77368.12,0.0,0.0,0.0,0.0]
[1779390449533,74.36,77369.25,0.0,0.0,0.0,0.0]
[1779390451966,74.36,77373.94,0.0,0.0,0.0,0.0]
[1779390457596,74.36,77370.15,0.0,0.0,0.0,0.0]
[1779390462624,74.36,77369.21,0.0,0.0,0.0,0.0]
[1779390467661,74.36,77374.91,0.0,0.0,0.0,0.0]
[1779390472106,74.36,77382.94,0.0,0.0,0.0,0.0]
[1779390477729,74.36,77378.06,0.0,0.0,0.0,0.0]
[1779390482765,74.36,77378.37,0.0,0.0,0.0,0.0]
[1779390487800,74.36,77383.69,0.0,0.0,0.0,0.0]
[1779390489814,74.36,77393.9,0.0,0.0,0.0,0.0]
[1779390491828,74.36,77402.14,0.0,0.0,0.0,0.0]
[1779390496863,74.36,77399.17,0.0,0.0,0.0,0.0]
[1779390499895,74.36,77421.1,0.0,0.0,0.0,0.0]
[1779390500895,74.36,77439.21,0.0,0.0,0.0,0.0]
[1779390505932,74.36,77439.8,0.0,0.0,0.0,0.0]
[1779390510964,74.36,77446.06,0.0,0.0,0.0,0.0]
[1779390511972,74.36,77450.57,0.0,0.0,0.0,0.0]
[1779390517020,74.36,77455.13,0.0,0.0,0.0,0.0]
[1779390518044,74.36,77466.11,0.0,0.0,0.0,0.0]
[1779390520033,74.36,77474.47,0.0,0.0,0.0,0.0]
[1779390525067,74.36,77476.89,0.0,0.0,0.0,0.0]
[1779390528087,74.36,77469.27,0.0,0.0,0.0,0.0]
[1779390533121,74.36,77468.23,0.0,0.0,0.0,0.0]
[1779390536145,74.36,77460.55,0.0,0.0,0.0,0.0]
[1779390540171,74.36,77453.3,0.0,0.0,0.0,0.0]
[1779390544202,74.36,77445.5,0.0,0.0,0.0,0.0]
[1779390549235,74.36,77447.04,0.0,0.0,0.0,0.0]
[1779390554271,74.36,77452.59,0.0,0.0,0.0,0.0]
[1779390559307,74.36,77450.99,0.0,0.0,0.0,0.0]
[1779390564340,74.36,77446.07,0.0,0.0,0.0,0.0]
[1779390569375,74.36,77445.81,0.0,0.0,0.0,0.0]
[1779390571397,74.36,77446.06,0.0,0.0,0.0,0.0]
[1779390574412,74.36,77454.06,0.0,0.0,0.0,0.0]
[1779390579447,74.36,77458.13,0.0,0.0,0.0,0.0]
[1779390584483,74.36,77457.82,0.0,0.0,0.0,0.0]
[1779390589517,74.36,77458.86,0.0,0.0,0.0,0.0]
[1779390590524,74.36,77466.83,0.0,0.0,0.0,0.0]
[1779390595558,74.36,77467.87,0.0,0.0,0.0,0.0]
[1779390600595,74.36,77461.11,0.0,0.0,0.0,0.0]
[1779390601602,74.36,77474.19,0.0,0.0,0.0,0.0]
[1779390606645,74.36,77475.21,0.0,0.0,0.0,0.0]
[1779390611689,74.36,77476.01,0.0,0.0,0.0,0.0]
[1779390616722,74.36,77481.4,0.0,0.0,0.0,0.0]
[1779390617730,74.36,77492.89,0.0,0.0,0.0,0.0]
[1779390623192,74.36,77492.16,0.0,0.0,0.0,0.0]
[1779390624778,74.36,77481.75,0.0,0.0,0.0,0.0]
[1779390629814,74.36,77481.9,0.0,0.0,0.0,0.0]
[1779390634873,74.36,77488.17,0.0,0.0,0.0,0.0]
[1779390640892,74.36,77499.49,0.0,0.0,0.0,0.0]
[1779390641899,74.36,77500.67,0.0,0.0,0.0,0.0]
[1779390645927,74.36,77508.8,0.0,0.0,0.0,0.0]
[1779390651970,74.36,77509.07,0.0,0.0,0.0,0.0]
[1779390657005,74.36,77509.53,0.0,0.0,0.0,0.0]
[1779390659023,74.36,77488.91,0.0,0.0,0.0,0.0]
[1779390664100,74.36,77495.63,0.0,0.0,0.0,0.0]
[1779390669108,74.36,77489.63,0.0,0.0,0.0,0.0]
[1779390674142,74.36,77483.09,0.0,0.0,0.0,0.0]
[1779390679174,74.36,77475.79,0.0,0.0,0.0,0.0]
[1779390684208,74.36,77480.97,0.0,0.0,0.0,0.0]
[1779390689246,74.36,77480.62,0.0,0.0,0.0,0.0]
[1779390690253,74.36,77499.68,0.0,0.0,0.0,0.0]
[1779390694281,74.36,77503.36,0.0,0.0,0.0,0.0]
[1779390699317,74.36,77504.57,0.0,0.0,0.0,0.0]
[1779390704352,74.36,77510.24,0.0,0.0,0.0,0.0]
[1779390709387,74.36,77509.6,0.0,0.0,0.0,0.0]
[1779390714421,74.36,77509.86,0.0,0.0,0.0,0.0]
[1779390717443,74.36,77500.54,0.0,0.0,0.0,0.0]
[1779390719456,74.36,77492.44,0.0,0.0,0.0,0.0]
[1779390724493,74.36,77484.94,0.0,0.0,0.0,0.0]
[1779390729527,74.36,77487.85,0.0,0.0,0.0,0.0]
[1779390730534,74.36,77495.02,0.0,0.0,0.0,0.0]
[1779390735569,74.36,77493.44,0.0,0.0,0.0,0.0]
[1779390740604,74.36,77493.76,0.0,0.0,0.0,0.0]
[1779390745638,74.36,77490.34,0.0,0.0,0.0,0.0]
[1779390750674,74.36,77492.2,0.0,0.0,0.0,0.0]
[1779390751681,74.36,77491.81,0.0,0.0,0.0,0.0]
[1779390756715,74.36,77492.84,0.0,0.0,0.0,0.0]
[1779390761750,74.36,77492.69,0.0,0.0,0.0,0.0]
[1779390766787,74.36,77484.28,0.0,0.0,0.0,0.0]
[1779390770815,74.36,77491.88,0.0,0.0,0.0,0.0]
[1779390775852,74.36,77490.52,0.0,0.0,0.0,0.0]
[1779390780887,74.36,77494.06,0.0,0.0,0.0,0.0]
[1779390784348,74.36,77505.28,0.0,0.0,0.0,0.0]
[1779390789950,74.36,77506.36,0.0,0.0,0.0,0.0]
[1779390794989,74.36,77507.37,0.0,0.0,0.0,0.0]
[1779390800026,74.36,77512.31,0.0,0.0,0.0,0.0]
[1779390804489,74.36,77521.42,0.0,0.0,0.0,0.0]
[1779390810095,74.36,77526.27,0.0,0.0,0.0,0.0]
[1779390811102,74.36,77526.77,0.0,0.0,0.0,0.0]
[1779390818153,74.36,77525.24,0.0,0.0,0.0,0.0]
[1779390822183,74.36,77517.62,0.0,0.0,0.0,0.0]
[1779390827224,74.36,77515.47,0.0,0.0,0.0,0.0]
[1779390829233,74.36,77504.11,0.0,0.0,0.0,0.0]
[1779390834270,74.36,77502.54,0.0,0.0,0.0,0.0]
[1779390839304,74.36,77502.64,0.0,0.0,0.0,0.0]
[1779390844353,74.36,77492.46,0.0,0.0,0.0,0.0]
[1779390846367,74.36,77471.39,0.0,0.0,0.0,0.0]
[1779390851402,74.36,77465.66,0.0,0.0,0.0,0.0]
[1779390856437,74.36,77463.56,0.0,0.0,0.0,0.0]
[1779390861472,74.36,77463.92,0.0,0.0,0.0,0.0]
[1779390866507,74.36,77463.38,0.0,0.0,0.0,0.0]
[1779390871541,74.36,77460.59,0.0,0.0,0.0,0.0]
[1779390876577,74.36,77461.27,0.0,0.0,0.0,0.0]
[1779390884634,74.36,77461.33,0.0,0.0,0.0,0.0]
[1779390889669,74.36,77466.11,0.0,0.0,0.0,0.0]
[1779390895146,74.36,77472.68,0.0,0.0,0.0,0.0]
[1779390900749,74.36,77473.6,0.0,0.0,0.0,0.0]
[1779390905219,74.36,77482.9,0.0,0.0,0.0,0.0]
[1779390912833,74.36,77479.56,0.0,0.0,0.0,0.0]
[1779390917870,74.36,77479.68,0.0,0.0,0.0,0.0]
[1779390922903,74.36,77479.29,0.0,0.0,0.0,0.0]
[1779390927939,74.36,77477.88,0.0,0.0,0.0,0.0]
[1779390931967,74.36,77477.76,0.0,0.0,0.0,0.0]
[1779390937005,74.36,77476.37,0.0,0.0,0.0,0.0]
[1779390938010,74.36,77467.26,0.0,0.0,0.0,0.0]
[1779390939017,74.36,77460.2,0.0,0.0,0.0,0.0]
[1779390944052,74.36,77460.36,0.0,0.0,0.0,0.0]
[1779390948080,74.36,77469.34,0.0,0.0,0.0,0.0]
[1779390953116,74.36,77470.58,0.0,0.0,0.0,0.0]
[1779390958152,74.36,77468.15,0.0,0.0,0.0,0.0]
[1779390963184,74.36,77467.53,0.0,0.0,0.0,0.0]
[1779390968222,74.36,77462.1,0.0,0.0,0.0,0.0]
[1779390973259,74.36,77462.75,0.0,0.0,0.0,0.0]
[1779390978292,74.36,77459.6,0.0,0.0,0.0,0.0]
[1779390984333,74.36,77460.56,0.0,0.0,0.0,0.0]
[1779390989369,74.36,77460.35,0.0,0.0,0.0,0.0]
[1779390991382,74.36,77460.07,0.0,0.0,0.0,0.0]
[1779390995411,74.36,77451.76,0.0,0.0,0.0,0.0]
[1779390997424,74.36,77461.03,0.0,0.0,0.0,0.0]
[1779391002462,74.36,77460.33,0.0,0.0,0.0,0.0]
[1779391006489,74.36,77467.63,0.0,0.0,0.0,0.0]
[1779391010516,74.36,77476.09,0.0,0.0,0.0,0.0]
[1779391015552,74.36,77464.08,0.0,0.0,0.0,0.0]
[1779391020586,74.36,77462.25,0.0,0.0,0.0,0.0]
[1779391025622,74.36,77467.32,0.0,0.0,0.0,0.0]
[1779391030657,74.36,77455.81,0.0,0.0,0.0,0.0]
[1779391035691,74.36,77449.72,0.0,0.0,0.0,0.0]
[1779391040728,74.36,77454.76,0.0,0.0,0.0,0.0]
[1779391045764,74.36,77461.39,0.0,0.0,0.0,0.0]
[1779391050798,74.36,77461.64,0.0,0.0,0.0,0.0]
[1779391051804,74.36,77461.21,0.0,0.0,0.0,0.0]
[1779391057846,74.36,77461.03,0.0,0.0,0.0,0.0]
[1779391061874,74.36,77452.62,0.0,0.0,0.0,0.0]
[1779391066908,74.36,77454.47,0.0,0.0,0.0,0.0]
[1779391070937,74.36,77461.43,0.0,0.0,0.0,0.0]
[1779391076428,74.36,77462.14,0.0,0.0,0.0,0.0]
[1779391079001,74.36,77476.25,0.0,0.0,0.0,0.0]
[1779391080006,74.36,77492.04,0.0,0.0,0.0,0.0]
[1779391084030,74.36,77502.56,0.0,0.0,0.0,0.0]
[1779391089064,74.36,77499.55,0.0,0.0,0.0,0.0]
[1779391094100,74.36,77499.34,0.0,0.0,0.0,0.0]
[1779391100142,74.36,77501.43,0.0,0.0,0.0,0.0]
[1779391105176,74.36,77514.05,0.0,0.0,0.0,0.0]
[1779391110211,74.36,77517.48,0.0,0.0,0.0,0.0]
[1779391111219,74.36,77517.42,0.0,0.0,0.0,0.0]
[1779391116714,74.36,77515.62,0.0,0.0,0.0,0.0]
[1779391122296,74.36,77516.32,0.0,0.0,0.0,0.0]
[1779391127336,74.36,77516.66,0.0,0.0,0.0,0.0]
[1779391133372,74.36,77515.56,0.0,0.0,0.0,0.0]
[1779391136859,74.36,77507.07,0.0,0.0,0.0,0.0]
[1779391142442,74.36,77506.49,0.0,0.0,0.0,0.0]
[1779391143449,74.36,77497.88,0.0,0.0,0.0,0.0]
[1779391148485,74.36,77491.63,0.0,0.0,0.0,0.0]
[1779391153519,74.36,77490.63,0.0,0.0,0.0,0.0]
[1779391158554,74.36,77491.82,0.0,0.0,0.0,0.0]
[1779391162582,74.36,77500.12,0.0,0.0,0.0,0.0]
[1779391168624,74.36,77500.64,0.0,0.0,0.0,0.0]
[1779391171645,74.36,77500.72,0.0,0.0,0.0,0.0]
[1779391172653,74.36,77508.44,0.0,0.0,0.0,0.0]
[1779391177687,74.36,77511.92,0.0,0.0,0.0,0.0]
[1779391182722,74.36,77523.96,0.0,0.0,0.0,0.0]
[1779391187757,74.36,77523.13,0.0,0.0,0.0,0.0]
[1779391192792,74.36,77524.96,0.0,0.0,0.0,0.0]
[1779391197829,74.36,77529.83,0.0,0.0,0.0,0.0]
[1779391201859,74.36,77539.95,0.0,0.0,0.0,0.0]
[1779391206892,74.36,77540.52,0.0,0.0,0.0,0.0]
[1779391208905,74.36,77533.06,0.0,0.0,0.0,0.0]
[1779391213942,74.36,77534.06,0.0,0.0,0.0,0.0]
[1779391217970,74.36,77525.73,0.0,0.0,0.0,0.0]
[1779391222000,74.36,77517.48,0.0,0.0,0.0,0.0]
[1779391223024,74.36,77504.55,0.0,0.0,0.0,0.0]
[1779391228050,74.36,77504.64,0.0,0.0,0.0,0.0]
[1779391231066,74.36,77504.51,0.0,0.0,0.0,0.0]
[1779391236099,74.36,77503.15,0.0,0.0,0.0,0.0]
[1779391241134,74.36,77506.24,0.0,0.0,0.0,0.0]
[1779391245165,74.36,77515.31,0.0,0.0,0.0,0.0]
[1779391250204,74.36,77507.98,0.0,0.0,0.0,0.0]
[1779391255241,74.36,77508.68,0.0,0.0,0.0,0.0]
[1779391260275,74.36,77510.31,0.0,0.0,0.0,0.0]
[1779391265313,74.36,77508.47,0.0,0.0,0.0,0.0]
[1779391266323,74.36,77500.57,0.0,0.0,0.0,0.0]
[1779391267793,74.36,77509.89,0.0,0.0,0.0,0.0]
[1779391273368,74.36,77514.87,0.0,0.0,0.0,0.0]
[1779391278404,74.36,77517.22,0.0,0.0,0.0,0.0]
[1779391283439,74.36,77520.86,0.0,0.0,0.0,0.0]
[1779391288474,74.36,77516.39,0.0,0.0,0.0,0.0]
[1779391292502,74.36,77516.18,0.0,0.0,0.0,0.0]
[1779391298003,74.36,77516.63,0.0,0.0,0.0,0.0]
[1779391303583,74.36,77520.0,0.0,0.0,0.0,0.0]
[1779391308619,74.36,77518.76,0.0,0.0,0.0,0.0]
[1779391313653,74.36,77518.91,0.0,0.0,0.0,0.0]
[1779391318144,74.36,77511.89,0.0,0.0,0.0,0.0]
[1779391323734,74.36,77511.81,0.0,0.0,0.0,0.0]
[1779391328761,74.36,77514.46,0.0,0.0,0.0,0.0]
[1779391333795,74.36,77514.99,0.0,0.0,0.0,0.0]
[1779391338832,74.36,77503.49,0.0,0.0,0.0,0.0]
[1779391339850,74.36,77495.26,0.0,0.0,0.0,0.0]
[1779391344877,74.36,77495.03,0.0,0.0,0.0,0.0]
[1779391349911,74.36,77499.84,0.0,0.0,0.0,0.0]
[1779391351926,74.36,77499.81,0.0,0.0,0.0,0.0]
[1779391356960,74.36,77498.56,0.0,0.0,0.0,0.0]
[1779391361997,74.36,77500.94,0.0,0.0,0.0,0.0]
[1779391367032,74.36,77500.95,0.0,0.0,0.0,0.0]
[1779391372066,74.36,77503.82,0.0,0.0,0.0,0.0]
[1779391375089,74.36,77511.06,0.0,0.0,0.0,0.0]
[1779391380124,74.36,77512.41,0.0,0.0,0.0,0.0]
[1779391385174,74.36,77500.86,0.0,0.0,0.0,0.0]
[1779391390197,74.36,77498.03,0.0,0.0,0.0,0.0]
[1779391395228,74.36,77499.74,0.0,0.0,0.0,0.0]
[1779391400269,74.36,77498.05,0.0,0.0,0.0,0.0]
[1779391405304,74.36,77503.34,0.0,0.0,0.0,0.0]
[1779391410339,74.36,77505.6,0.0,0.0,0.0,0.0]
[1779391411345,74.36,77505.78,0.0,0.0,0.0,0.0]
[1779391414369,74.36,77517.02,0.0,0.0,0.0,0.0]
[1779391419406,74.36,77523.53,0.0,0.0,0.0,0.0]
[1779391424441,74.36,77520.22,0.0,0.0,0.0,0.0]
[1779391429474,74.36,77519.69,0.0,0.0,0.0,0.0]
[1779391432497,74.36,77512.06,0.0,0.0,0.0,0.0]
[1779391435517,74.36,77502.64,0.0,0.0,0.0,0.0]
[1779391440556,74.36,77505.87,0.0,0.0,0.0,0.0]
[1779391443576,74.36,77514.99,0.0,0.0,0.0,0.0]
[1779391449064,74.36,77502.76,0.0,0.0,0.0,0.0]
[1779391454655,74.36,77500.24,0.0,0.0,0.0,0.0]
[1779391459690,74.36,77500.28,0.0,0.0,0.0,0.0]
[1779391466738,74.36,77500.11,0.0,0.0,0.0,0.0]
[1779391471774,74.36,77499.38,0.0,0.0,0.0,0.0]
[1779391476808,74.36,77499.87,0.0,0.0,0.0,0.0]
[1779391481845,74.36,77500.23,0.0,0.0,0.0,0.0]
[1779391484865,74.36,77489.32,0.0,0.0,0.0,0.0]
[1779391490908,74.36,77493.81,0.0,0.0,0.0,0.0]
[1779391495941,74.36,77493.59,0.0,0.0,0.0,0.0]
[1779391500977,74.36,77492.98,0.0,0.0,0.0,0.0]
[1779391506012,74.36,77492.3,0.0,0.0,0.0,0.0]
[1779391511051,74.36,77498.79,0.0,0.0,0.0,0.0]
[1779391516084,74.36,77500.65,0.0,0.0,0.0,0.0]
[1779391521121,74.36,77497.97,0.0,0.0,0.0,0.0]
[1779391526156,74.36,77498.84,0.0,0.0,0.0,0.0]
[1779391529177,74.36,77491.81,0.0,0.0,0.0,0.0]
[1779391531190,74.36,77494.34,0.0,0.0,0.0,0.0]
[1779391536226,74.36,77494.02,0.0,0.0,0.0,0.0]
[1779391541261,74.36,77489.37,0.0,0.0,0.0,0.0]
[1779391545289,74.36,77499.08,0.0,0.0,0.0,0.0]
[1779391550324,74.36,77497.99,0.0,0.0,0.0,0.0]
[1779391555358,74.36,77502.76,0.0,0.0,0.0,0.0]
[1779391560395,74.36,77500.2,0.0,0.0,0.0,0.0]
[1779391565430,74.36,77493.83,0.0,0.0,0.0,0.0]
[1779391569922,74.36,77482.02,0.0,0.0,0.0,0.0]
[1779391575524,74.36,77478.07,0.0,0.0,0.0,0.0]
[1779391580557,74.36,77480.88,0.0,0.0,0.0,0.0]
[1779391585595,74.36,77485.39,0.0,0.0,0.0,0.0]
[1779391590629,74.36,77487.37,0.0,0.0,0.0,0.0]
[1779391591636,74.36,77487.66,0.0,0.0,0.0,0.0]
[1779391596671,74.36,77486.62,0.0,0.0,0.0,0.0]
[1779391600135,74.36,77495.31,0.0,0.0,0.0,0.0]
[1779391605734,74.36,77495.16,0.0,0.0,0.0,0.0]
[1779391610769,74.36,77495.29,0.0,0.0,0.0,0.0]
[1779391615803,74.36,77497.04,0.0,0.0,0.0,0.0]
[1779391624867,74.36,77502.98,0.0,0.0,0.0,0.0]
[1779391630345,74.36,77503.96,0.0,0.0,0.0,0.0]
[1779391635943,74.36,77502.51,0.0,0.0,0.0,0.0]
[1779391640980,74.36,77500.82,0.0,0.0,0.0,0.0]
[1779391648030,74.36,77501.42,0.0,0.0,0.0,0.0]
[1779391651048,74.36,77500.7,0.0,0.0,0.0,0.0]
[1779391656084,74.36,77500.35,0.0,0.0,0.0,0.0]
[1779391661119,74.36,77500.64,0.0,0.0,0.0,0.0]
[1779391666155,74.36,77499.85,0.0,0.0,0.0,0.0]
[1779391668168,74.36,77511.28,0.0,0.0,0.0,0.0]
[1779391673203,74.36,77508.53,0.0,0.0,0.0,0.0]
[1779391678246,74.36,77508.09,0.0,0.0,0.0,0.0]
[1779391683280,74.36,77506.19,0.0,0.0,0.0,0.0]
[1779391688315,74.36,77506.33,0.0,0.0,0.0,0.0]
[1779391693351,74.36,77505.58,0.0,0.0,0.0,0.0]
[1779391698386,74.36,77506.79,0.0,0.0,0.0,0.0]
[1779391702414,74.36,77499.83,0.0,0.0,0.0,0.0]
[1779391707449,74.36,77498.09,0.0,0.0,0.0,0.0]
[1779391711478,74.36,77498.46,0.0,0.0,0.0,0.0]
[1779391716512,74.36,77497.14,0.0,0.0,0.0,0.0]
[1779391721548,74.36,77497.68,0.0,0.0,0.0,0.0]
[1779391726584,74.36,77499.68,0.0,0.0,0.0,0.0]
[1779391731623,74.36,77500.06,0.0,0.0,0.0,0.0]
[1779391736654,74.36,77503.91,0.0,0.0,0.0,0.0]
[1779391741689,74.36,77503.17,0.0,0.0,0.0,0.0]
[1779391746725,74.36,77497.5,0.0,0.0,0.0,0.0]
[1779391751758,74.36,77496.28,0.0,0.0,0.0,0.0]
[1779391757801,74.36,77496.02,0.0,0.0,0.0,0.0]
[1779391759823,74.36,77462.59,0.0,0.0,0.0,0.0]
[1779391761262,74.36,77452.77,0.0,0.0,0.0,0.0]
[1779391766870,74.36,77457.56,0.0,0.0,0.0,0.0]
[1779391771369,74.36,77461.24,0.0,0.0,0.0,0.0]
[1779391776941,74.36,77464.16,0.0,0.0,0.0,0.0]
[1779391781975,74.36,77464.56,0.0,0.0,0.0,0.0]
[1779391787011,74.36,77473.34,0.0,0.0,0.0,0.0]
[1779391792045,74.36,77473.57,0.0,0.0,0.0,0.0]
[1779391797080,74.36,77474.67,0.0,0.0,0.0,0.0]
[1779391802117,74.36,77474.45,0.0,0.0,0.0,0.0]
[1779391807151,74.36,77476.04,0.0,0.0,0.0,0.0]
[1779391812186,74.36,77476.65,0.0,0.0,0.0,0.0]
[1779391817236,74.36,77482.58,0.0,0.0,0.0,0.0]
[1779391819248,74.36,77497.52,0.0,0.0,0.0,0.0]
[1779391824284,74.36,77496.78,0.0,0.0,0.0,0.0]
[1779391830327,74.36,77504.96,0.0,0.0,0.0,0.0]
[1779391831337,74.36,77505.46,0.0,0.0,0.0,0.0]
[1779391836373,74.36,77506.75,0.0,0.0,0.0,0.0]
[1779391842418,74.36,77503.8,0.0,0.0,0.0,0.0]
[1779391847451,74.36,77497.33,0.0,0.0,0.0,0.0]
[1779391852486,74.36,77498.69,0.0,0.0,0.0,0.0]
[1779391857521,74.36,77502.49,0.0,0.0,0.0,0.0]
[1779391862561,74.36,77503.23,0.0,0.0,0.0,0.0]
[1779391867593,74.36,77504.9,0.0,0.0,0.0,0.0]
[1779391871620,74.36,77497.91,0.0,0.0,0.0,0.0]
[1779391876663,74.36,77496.76,0.0,0.0,0.0,0.0]
[1779391881698,74.36,77495.36,0.0,0.0,0.0,0.0]
[1779391887739,74.36,77496.14,0.0,0.0,0.0,0.0]
[1779391891768,74.36,77495.12,0.0,0.0,0.0,0.0]
[1779391896807,74.36,77494.79,0.0,0.0,0.0,0.0]
[1779391902290,74.36,77498.46,0.0,0.0,0.0,0.0]
[1779391907884,74.36,77501.98,0.0,0.0,0.0,0.0]
[1779391912921,74.36,77501.99,0.0,0.0,0.0,0.0]
[1779391917954,74.36,77503.06,0.0,0.0,0.0,0.0]
[1779391922991,74.36,77501.3,0.0,0.0,0.0,0.0]
[1779391928026,74.36,77500.39,0.0,0.0,0.0,0.0]
[1779391933064,74.36,77498.73,0.0,0.0,0.0,0.0]
[1779391938098,74.36,77498.46,0.0,0.0,0.0,0.0]
[1779391943133,74.36,77497.0,0.0,0.0,0.0,0.0]
[1779391948169,74.36,77497.63,0.0,0.0,0.0,0.0]
[1779391951191,74.36,77498.55,0.0,0.0,0.0,0.0]
[1779391956225,74.36,77498.57,0.0,0.0,0.0,0.0]
[1779391961260,74.36,77498.56,0.0,0.0,0.0,0.0]
[1779391966295,74.36,77499.68,0.0,0.0,0.0,0.0]
[1779391971331,74.36,77499.12,0.0,0.0,0.0,0.0]
[1779391977373,74.36,77500.44,0.0,0.0,0.0,0.0]
[1779391982853,74.36,77501.27,0.0,0.0,0.0,0.0]
[1779391985436,74.36,77514.23,0.0,0.0,0.0,0.0]
[1779391987450,74.36,77521.14,0.0,0.0,0.0,0.0]
[1779391992923,74.36,77525.27,0.0,0.0,0.0,0.0]
[1779391998527,74.36,77525.61,0.0,0.0,0.0,0.0]
[1779392003565,74.36,77524.92,0.0,0.0,0.0,0.0]
[1779392008599,74.36,77519.44,0.0,0.0,0.0,0.0]
[1779392011621,74.36,77512.67,0.0,0.0,0.0,0.0]
[1779392016657,74.36,77515.83,0.0,0.0,0.0,0.0]
[1779392021693,74.36,77519.53,0.0,0.0,0.0,0.0]
[1779392026730,74.36,77519.78,0.0,0.0,0.0,0.0]
[1779392031764,74.36,77519.59,0.0,0.0,0.0,0.0]
[1779392036801,74.36,77519.59,0.0,0.0,0.0,0.0]
[1779392041841,74.36,77521.07,0.0,0.0,0.0,0.0]
[1779392046870,74.36,77508.84,0.0,0.0,0.0,0.0]
[1779392051906,74.36,77510.33,0.0,0.0,0.0,0.0]
[1779392056940,74.36,77509.32,0.0,0.0,0.0,0.0]
[1779392063993,74.36,77508.54,0.0,0.0,0.0,0.0]
[1779392069024,74.36,77511.14,0.0,0.0,0.0,0.0]
[1779392071038,74.36,77514.55,0.0,0.0,0.0,0.0]
[1779392073493,74.36,77521.55,0.0,0.0,0.0,0.0]
[1779392079114,74.36,77527.66,0.0,0.0,0.0,0.0]
[1779392084150,74.36,77526.79,0.0,0.0,0.0,0.0]
[1779392089183,74.36,77525.92,0.0,0.0,0.0,0.0]
[1779392094221,74.36,77524.47,0.0,0.0,0.0,0.0]
[1779392099254,74.36,77523.74,0.0,0.0,0.0,0.0]
[1779392103707,74.36,77535.06,0.0,0.0,0.0,0.0]
[1779392106314,74.36,77549.29,0.0,0.0,0.0,0.0]
[1779392107320,74.36,77560.93,0.0,0.0,0.0,0.0]
[1779392112356,74.36,77562.58,0.0,0.0,0.0,0.0]
[1779392117393,74.36,77564.08,0.0,0.0,0.0,0.0]
[1779392122434,74.36,77557.62,0.0,0.0,0.0,0.0]
[1779392127466,74.36,77558.64,0.0,0.0,0.0,0.0]
[1779392131494,74.36,77558.07,0.0,0.0,0.0,0.0]
[1779392136529,74.36,77557.87,0.0,0.0,0.0,0.0]
[1779392141585,74.36,77557.07,0.0,0.0,0.0,0.0]
[1779392144062,74.36,77568.74,0.0,0.0,0.0,0.0]
[1779392149636,74.36,77573.09,0.0,0.0,0.0,0.0]
[1779392154672,74.36,77571.52,0.0,0.0,0.0,0.0]
[1779392158700,74.36,77578.4,0.0,0.0,0.0,0.0]
[1779392163737,74.36,77584.86,0.0,0.0,0.0,0.0]
[1779392168775,74.36,77585.68,0.0,0.0,0.0,0.0]
[1779392170790,74.36,77576.82,0.0,0.0,0.0,0.0]
[1779392175825,74.36,77571.09,0.0,0.0,0.0,0.0]
[1779392180861,74.36,77570.26,0.0,0.0,0.0,0.0]
[1779392185896,74.36,77571.92,0.0,0.0,0.0,0.0]
[1779392190930,74.36,77572.86,0.0,0.0,0.0,0.0]
[1779392192945,74.36,77573.09,0.0,0.0,0.0,0.0]
[1779392197980,74.36,77570.71,0.0,0.0,0.0,0.0]
[1779392203015,74.36,77571.31,0.0,0.0,0.0,0.0]
[1779392208050,74.36,77571.88,0.0,0.0,0.0,0.0]
[1779392213084,74.36,77573.51,0.0,0.0,0.0,0.0]
[1779392217113,74.36,77581.34,0.0,0.0,0.0,0.0]
[1779392222147,74.36,77582.78,0.0,0.0,0.0,0.0]
[1779392227277,74.36,77581.23,0.0,0.0,0.0,0.0]
[1779392233231,74.36,77587.77,0.0,0.0,0.0,0.0]
[1779392238269,74.36,77578.18,0.0,0.0,0.0,0.0]
[1779392243305,74.36,77576.56,0.0,0.0,0.0,0.0]
[1779392248344,74.36,77573.83,0.0,0.0,0.0,0.0]
[1779392251364,74.36,77575.4,0.0,0.0,0.0,0.0]
[1779392256400,74.36,77573.08,0.0,0.0,0.0,0.0]
[1779392261435,74.36,77573.88,0.0,0.0,0.0,0.0]
[1779392266471,74.36,77576.09,0.0,0.0,0.0,0.0]
[1779392271505,74.36,77576.42,0.0,0.0,0.0,0.0]
[1779392276540,74.36,77576.68,0.0,0.0,0.0,0.0]
[1779392281575,74.36,77575.77,0.0,0.0,0.0,0.0]
[1779392288624,74.36,77576.23,0.0,0.0,0.0,0.0]
[1779392292653,74.36,77585.06,0.0,0.0,0.0,0.0]
[1779392297688,74.36,77588.63,0.0,0.0,0.0,0.0]
[1779392302723,74.36,77588.0,0.0,0.0,0.0,0.0]
[1779392308765,74.36,77588.19,0.0,0.0,0.0,0.0]
[1779392311786,74.36,77585.51,0.0,0.0,0.0,0.0]
[1779392316822,74.36,77587.14,0.0,0.0,0.0,0.0]
[1779392321859,74.36,77586.6,0.0,0.0,0.0,0.0]
[1779392326891,74.36,77586.19,0.0,0.0,0.0,0.0]
[1779392331927,74.36,77586.31,0.0,0.0,0.0,0.0]
[1779392336962,74.36,77585.78,0.0,0.0,0.0,0.0]
[1779392341997,74.36,77579.65,0.0,0.0,0.0,0.0]
[1779392347035,74.36,77572.94,0.0,0.0,0.0,0.0]
[1779392352071,74.36,77573.45,0.0,0.0,0.0,0.0]
[1779392357107,74.36,77576.07,0.0,0.0,0.0,0.0]
[1779392362140,74.36,77576.86,0.0,0.0,0.0,0.0]
[1779392367175,74.36,77571.54,0.0,0.0,0.0,0.0]
[1779392371207,74.36,77573.54,0.0,0.0,0.0,0.0]
[1779392376239,74.36,77574.24,0.0,0.0,0.0,0.0]
[1779392381274,74.36,77578.69,0.0,0.0,0.0,0.0]
[1779392386308,74.36,77575.9,0.0,0.0,0.0,0.0]
[1779392391345,74.36,77577.87,0.0,0.0,0.0,0.0]
[1779392397387,74.36,77577.22,0.0,0.0,0.0,0.0]
[1779392402432,74.36,77579.24,0.0,0.0,0.0,0.0]
[1779392405920,74.36,77586.28,0.0,0.0,0.0,0.0]
[1779392411497,74.36,77586.56,0.0,0.0,0.0,0.0]
[1779392416533,74.36,77585.78,0.0,0.0,0.0,0.0]
[1779392421568,74.36,77585.52,0.0,0.0,0.0,0.0]
[1779392427615,74.36,77583.31,0.0,0.0,0.0,0.0]
[1779392431644,74.36,77584.08,0.0,0.0,0.0,0.0]
[1779392436679,74.36,77577.67,0.0,0.0,0.0,0.0]
[1779392441712,74.36,77576.14,0.0,0.0,0.0,0.0]
[1779392446747,74.36,77576.07,0.0,0.0,0.0,0.0]
[1779392451782,74.36,77574.47,0.0,0.0,0.0,0.0]
[1779392457826,74.36,77576.73,0.0,0.0,0.0,0.0]
[1779392462861,74.36,77575.41,0.0,0.0,0.0,0.0]
[1779392468903,74.36,77575.01,0.0,0.0,0.0,0.0]
[1779392473939,74.36,77574.76,0.0,0.0,0.0,0.0]
[1779392478972,74.36,77567.19,0.0,0.0,0.0,0.0]
[1779392484012,74.36,77568.09,0.0,0.0,0.0,0.0]
[1779392489045,74.36,77568.68,0.0,0.0,0.0,0.0]
[1779392491059,74.36,77572.05,0.0,0.0,0.0,0.0]
[1779392496094,74.36,77576.98,0.0,0.0,0.0,0.0]
[1779392501129,74.36,77576.97,0.0,0.0,0.0,0.0]
[1779392506164,74.36,77577.12,0.0,0.0,0.0,0.0]
[1779392511199,74.36,77577.03,0.0,0.0,0.0,0.0]
[1779392516234,74.36,77572.36,0.0,0.0,0.0,0.0]
[1779392518248,74.36,77565.03,0.0,0.0,0.0,0.0]
[1779392523284,74.36,77564.72,0.0,0.0,0.0,0.0]
[1779392525298,74.36,77551.18,0.0,0.0,0.0,0.0]
[1779392528319,74.36,77538.18,0.0,0.0,0.0,0.0]
[1779392533354,74.36,77540.83,0.0,0.0,0.0,0.0]
[1779392538389,74.36,77541.58,0.0,0.0,0.0,0.0]
[1779392543427,74.36,77547.02,0.0,0.0,0.0,0.0]
[1779392545437,74.36,77555.55,0.0,0.0,0.0,0.0]
[1779392550475,74.36,77555.77,0.0,0.0,0.0,0.0]
[1779392551485,74.36,77558.43,0.0,0.0,0.0,0.0]
[1779392556515,74.36,77558.63,0.0,0.0,0.0,0.0]
[1779392561550,74.36,77556.75,0.0,0.0,0.0,0.0]
[1779392567059,74.36,77559.08,0.0,0.0,0.0,0.0]
[1779392572627,74.36,77560.24,0.0,0.0,0.0,0.0]
[1779392577663,74.36,77557.1,0.0,0.0,0.0,0.0]
[1779392582696,74.36,77552.75,0.0,0.0,0.0,0.0]
[1779392587731,74.36,77546.02,0.0,0.0,0.0,0.0]
[1779392592768,74.36,77551.22,0.0,0.0,0.0,0.0]
[1779392597801,74.36,77549.76,0.0,0.0,0.0,0.0]
[1779392602837,74.36,77549.65,0.0,0.0,0.0,0.0]
[1779392607875,74.36,77547.12,0.0,0.0,0.0,0.0]
[1779392611900,74.36,77548.13,0.0,0.0,0.0,0.0]
[1779392617412,74.36,77549.81,0.0,0.0,0.0,0.0]
[1779392622980,74.36,77553.53,0.0,0.0,0.0,0.0]
[1779392628014,74.36,77558.94,0.0,0.0,0.0,0.0]
[1779392633054,74.36,77561.6,0.0,0.0,0.0,0.0]
[1779392640103,74.36,77559.17,0.0,0.0,0.0,0.0]
[1779392645139,74.36,77558.78,0.0,0.0,0.0,0.0]
[1779392650172,74.36,77557.23,0.0,0.0,0.0,0.0]
[1779392655208,74.36,77554.34,0.0,0.0,0.0,0.0]
[1779392660243,74.36,77554.31,0.0,0.0,0.0,0.0]
[1779392665283,74.36,77554.4,0.0,0.0,0.0,0.0]
[1779392667296,74.36,77561.54,0.0,0.0,0.0,0.0]
[1779392671325,74.36,77562.07,0.0,0.0,0.0,0.0]
[1779392676363,74.36,77563.07,0.0,0.0,0.0,0.0]
[1779392681396,74.36,77565.3,0.0,0.0,0.0,0.0]
[1779392686431,74.36,77564.98,0.0,0.0,0.0,0.0]
[1779392695494,74.36,77562.34,0.0,0.0,0.0,0.0]
[1779392702543,74.36,77562.64,0.0,0.0,0.0,0.0]
[1779392707579,74.36,77563.38,0.0,0.0,0.0,0.0]
[1779392712613,74.36,77562.25,0.0,0.0,0.0,0.0]
[1779392717648,74.36,77562.43,0.0,0.0,0.0,0.0]
[1779392722683,74.36,77557.43,0.0,0.0,0.0,0.0]
[1779392728191,74.36,77557.04,0.0,0.0,0.0,0.0]
[1779392731749,74.36,77556.84,0.0,0.0,0.0,0.0]
[1779392736786,74.36,77556.73,0.0,0.0,0.0,0.0]
[1779392742828,74.36,77553.19,0.0,0.0,0.0,0.0]
[1779392748331,74.36,77553.62,0.0,0.0,0.0,0.0]
[1779392753903,74.36,77553.78,0.0,0.0,0.0,0.0]
[1779392758938,74.36,77557.42,0.0,0.0,0.0,0.0]
[1779392763976,74.36,77557.48,0.0,0.0,0.0,0.0]
[1779392769010,74.36,77554.81,0.0,0.0,0.0,0.0]
[1779392774044,74.36,77555.12,0.0,0.0,0.0,0.0]
[1779392780090,74.36,77553.17,0.0,0.0,0.0,0.0]
[1779392785122,74.36,77555.23,0.0,0.0,0.0,0.0]
[1779392790157,74.36,77553.77,0.0,0.0,0.0,0.0]
[1779392791164,74.36,77555.48,0.0,0.0,0.0,0.0]
[1779392796200,74.36,77557.06,0.0,0.0,0.0,0.0]
[1779392801235,74.36,77560.41,0.0,0.0,0.0,0.0]
[1779392806270,74.36,77560.61,0.0,0.0,0.0,0.0]
[1779392810299,74.36,77567.64,0.0,0.0,0.0,0.0]
[1779392812312,74.36,77555.03,0.0,0.0,0.0,0.0]
[1779392817346,74.36,77553.52,0.0,0.0,0.0,0.0]
[1779392822382,74.36,77554.36,0.0,0.0,0.0,0.0]
[1779392827420,74.36,77556.56,0.0,0.0,0.0,0.0]
[1779392832452,74.36,77560.7,0.0,0.0,0.0,0.0]
[1779392837488,74.36,77560.27,0.0,0.0,0.0,0.0]
[1779392842523,74.36,77553.12,0.0,0.0,0.0,0.0]
[1779392847557,74.36,77554.08,0.0,0.0,0.0,0.0]
[1779392851586,74.36,77554.66,0.0,0.0,0.0,0.0]
[1779392856621,74.36,77553.81,0.0,0.0,0.0,0.0]
[1779392861655,74.36,77554.19,0.0,0.0,0.0,0.0]
[1779392866690,74.36,77554.78,0.0,0.0,0.0,0.0]
[1779392871733,74.36,77561.91,0.0,0.0,0.0,0.0]
[1779392876768,74.36,77562.02,0.0,0.0,0.0,0.0]
[1779392881804,74.36,77564.53,0.0,0.0,0.0,0.0]
[1779392886842,74.36,77564.22,0.0,0.0,0.0,0.0]
[1779392890874,74.36,77571.26,0.0,0.0,0.0,0.0]
[1779392894903,74.36,77561.28,0.0,0.0,0.0,0.0]
[1779392899399,74.36,77568.97,0.0,0.0,0.0,0.0]
[1779392904972,74.36,77573.64,0.0,0.0,0.0,0.0]
[1779392910010,74.36,77578.43,0.0,0.0,0.0,0.0]
[1779392911012,74.36,77579.31,0.0,0.0,0.0,0.0]
[1779392916051,74.36,77583.66,0.0,0.0,0.0,0.0]
[1779392919539,74.36,77597.5,0.0,0.0,0.0,0.0]
[1779392925116,74.36,77598.22,0.0,0.0,0.0,0.0]
[1779392929610,74.36,77605.82,0.0,0.0,0.0,0.0]
[1779392935185,74.36,77604.02,0.0,0.0,0.0,0.0]
[1779392940223,74.36,77601.61,0.0,0.0,0.0,0.0]
[1779392943247,74.36,77593.99,0.0,0.0,0.0,0.0]
[1779392948282,74.36,77593.73,0.0,0.0,0.0,0.0]
[1779392953317,74.36,77593.31,0.0,0.0,0.0,0.0]
[1779392958352,74.36,77589.49,0.0,0.0,0.0,0.0]
[1779392963394,74.36,77587.81,0.0,0.0,0.0,0.0]
[1779392967419,74.36,77580.64,0.0,0.0,0.0,0.0]
[1779392971449,74.36,77581.62,0.0,0.0,0.0,0.0]
[1779392976490,74.36,77583.62,0.0,0.0,0.0,0.0]
[1779392981519,74.36,77580.62,0.0,0.0,0.0,0.0]
[1779392986553,74.36,77581.68,0.0,0.0,0.0,0.0]
[1779392991588,74.36,77581.59,0.0,0.0,0.0,0.0]
[1779392996624,74.36,77582.83,0.0,0.0,0.0,0.0]
[1779393001664,74.36,77601.19,0.0,0.0,0.0,0.0]
[1779393002670,74.36,77609.71,0.0,0.0,0.0,0.0]
[1779393004684,74.36,77601.18,0.0,0.0,0.0,0.0]
[1779393009720,74.36,77608.68,0.0,0.0,0.0,0.0]
[1779393014754,74.36,77612.54,0.0,0.0,0.0,0.0]
[1779393017775,74.36,77619.43,0.0,0.0,0.0,0.0]
[1779393022811,74.36,77615.49,0.0,0.0,0.0,0.0]
[1779393027846,74.36,77609.11,0.0,0.0,0.0,0.0]
[1779393031879,74.36,77608.13,0.0,0.0,0.0,0.0]
[1779393036912,74.36,77606.42,0.0,0.0,0.0,0.0]
[1779393041948,74.36,77605.61,0.0,0.0,0.0,0.0]
[1779393043961,74.36,77613.32,0.0,0.0,0.0,0.0]
[1779393048998,74.36,77619.24,0.0,0.0,0.0,0.0]
[1779393054033,74.36,77611.28,0.0,0.0,0.0,0.0]
[1779393059068,74.36,77612.83,0.0,0.0,0.0,0.0]
[1779393062088,74.36,77620.89,0.0,0.0,0.0,0.0]
[1779393065114,74.36,77631.12,0.0,0.0,0.0,0.0]
[1779393070612,74.36,77634.98,0.0,0.0,0.0,0.0]
[1779393073170,74.36,77643.71,0.0,0.0,0.0,0.0]
[1779393075186,74.36,77651.21,0.0,0.0,0.0,0.0]
[1779393080682,74.36,77650.45,0.0,0.0,0.0,0.0]
[1779393086264,74.36,77649.07,0.0,0.0,0.0,0.0]
[1779393090783,74.36,77657.15,0.0,0.0,0.0,0.0]
[1779393091300,74.36,77657.15,0.0,0.0,0.0,0.0]
[1779393096335,74.36,77652.34,0.0,0.0,0.0,0.0]
[1779393100853,74.36,77642.24,0.0,0.0,0.0,0.0]
[1779393106411,74.36,77652.63,0.0,0.0,0.0,0.0]
[1779393111443,74.36,77654.12,0.0,0.0,0.0,0.0]
[1779393116477,74.36,77652.12,0.0,0.0,0.0,0.0]
[1779393121514,74.36,77654.56,0.0,0.0,0.0,0.0]
[1779393126547,74.36,77656.64,0.0,0.0,0.0,0.0]
[1779393131583,74.36,77654.2,0.0,0.0,0.0,0.0]
[1779393136618,74.36,77654.04,0.0,0.0,0.0,0.0]
[1779393141652,74.36,77657.71,0.0,0.0,0.0,0.0]
[1779393146688,74.36,77651.55,0.0,0.0,0.0,0.0]
[1779393151725,74.36,77651.89,0.0,0.0,0.0,0.0]
[1779393152731,74.36,77660.4,0.0,0.0,0.0,0.0]
[1779393157766,74.36,77661.05,0.0,0.0,0.0,0.0]
[1779393161795,74.36,77668.41,0.0,0.0,0.0,0.0]
[1779393166835,74.36,77674.97,0.0,0.0,0.0,0.0]
[1779393167842,74.36,77683.19,0.0,0.0,0.0,0.0]
[1779393172877,74.36,77690.53,0.0,0.0,0.0,0.0]
[1779393177912,74.36,77693.77,0.0,0.0,0.0,0.0]
[1779393182950,74.36,77699.6,0.0,0.0,0.0,0.0]
[1779393184961,74.36,77714.12,0.0,0.0,0.0,0.0]
[1779393186975,74.36,77721.95,0.0,0.0,0.0,0.0]
[1779393192016,74.36,77723.86,0.0,0.0,0.0,0.0]
[1779393194027,74.36,77731.48,0.0,0.0,0.0,0.0]
[1779393199068,74.36,77726.91,0.0,0.0,0.0,0.0]
[1779393204097,74.36,77721.73,0.0,0.0,0.0,0.0]
[1779393209131,74.36,77727.6,0.0,0.0,0.0,0.0]
[1779393212153,74.36,77732.16,0.0,0.0,0.0,0.0]
[1779393213161,74.36,77720.28,0.0,0.0,0.0,0.0]
[1779393214173,74.36,77713.44,0.0,0.0,0.0,0.0]
[1779393219202,74.36,77716.41,0.0,0.0,0.0,0.0]
[1779393225244,74.36,77722.77,0.0,0.0,0.0,0.0]
[1779393229274,74.36,77714.53,0.0,0.0,0.0,0.0]
[1779393230281,74.36,77696.59,0.0,0.0,0.0,0.0]
[1779393232295,74.36,77689.02,0.0,0.0,0.0,0.0]
[1779393237330,74.36,77690.32,0.0,0.0,0.0,0.0]
[1779393242369,74.36,77690.69,0.0,0.0,0.0,0.0]
[1779393244378,74.36,77679.56,0.0,0.0,0.0,0.0]
[1779393249415,74.36,77679.29,0.0,0.0,0.0,0.0]
[1779393251941,74.36,77663.74,0.0,0.0,0.0,0.0]
[1779393254451,74.36,77656.03,0.0,0.0,0.0,0.0]
[1779393259489,74.36,77659.36,0.0,0.0,0.0,0.0]
[1779393263516,74.36,77650.19,0.0,0.0,0.0,0.0]
[1779393266537,74.36,77657.31,0.0,0.0,0.0,0.0]
[1779393272087,74.36,77656.1,0.0,0.0,0.0,0.0]
[1779393277618,74.36,77651.62,0.0,0.0,0.0,0.0]
[1779393282171,74.36,77680.62,0.0,0.0,0.0,0.0]
[1779393284676,74.36,77687.76,0.0,0.0,0.0,0.0]
[1779393289710,74.36,77684.51,0.0,0.0,0.0,0.0]
[1779393292242,74.36,77656.2,0.0,0.0,0.0,0.0]
[1779393297767,74.36,77651.61,0.0,0.0,0.0,0.0]
[1779393300789,74.36,77644.63,0.0,0.0,0.0,0.0]
[1779393302323,74.36,77614.64,0.0,0.0,0.0,0.0]
[1779393304816,74.36,77605.32,0.0,0.0,0.0,0.0]
[1779393308846,74.36,77613.09,0.0,0.0,0.0,0.0]
[1779393313880,74.36,77623.13,0.0,0.0,0.0,0.0]
[1779393318916,74.36,77626.88,0.0,0.0,0.0,0.0]
[1779393323951,74.36,77621.52,0.0,0.0,0.0,0.0]
[1779393328987,74.36,77621.47,0.0,0.0,0.0,0.0]
[1779393331000,74.36,77624.25,0.0,0.0,0.0,0.0]
[1779393335030,74.36,77615.2,0.0,0.0,0.0,0.0]
[1779393338050,74.36,77623.7,0.0,0.0,0.0,0.0]
[1779393343084,74.36,77629.88,0.0,0.0,0.0,0.0]
[1779393348122,74.36,77636.21,0.0,0.0,0.0,0.0]
[1779393353158,74.36,77635.58,0.0,0.0,0.0,0.0]
[1779393358192,74.36,77636.73,0.0,0.0,0.0,0.0]
[1779393363227,74.36,77645.09,0.0,0.0,0.0,0.0]
[1779393364235,74.36,77655.08,0.0,0.0,0.0,0.0]
[1779393369270,74.36,77646.85,0.0,0.0,0.0,0.0]
[1779393374304,74.36,77645.22,0.0,0.0,0.0,0.0]
[1779393379339,74.36,77645.22,0.0,0.0,0.0,0.0]
[1779393383382,74.36,77680.95,0.0,0.0,0.0,0.0]
[1779393384379,74.36,77719.21,0.0,0.0,0.0,0.0]
[1779393385394,74.36,77730.24,0.0,0.0,0.0,0.0]
[1779393386401,74.36,77720.96,0.0,0.0,0.0,0.0]
[1779393388408,74.36,77708.98,0.0,0.0,0.0,0.0]
[1779393390423,74.36,77699.65,0.0,0.0,0.0,0.0]
[1779393391429,74.36,77698.9,0.0,0.0,0.0,0.0]
[1779393396465,74.36,77688.38,0.0,0.0,0.0,0.0]
[1779393400498,74.36,77680.48,0.0,0.0,0.0,0.0]
[1779393405534,74.36,77677.4,0.0,0.0,0.0,0.0]
[1779393410567,74.36,77678.15,0.0,0.0,0.0,0.0]
[1779393415602,74.36,77673.86,0.0,0.0,0.0,0.0]
[1779393420637,74.36,77681.52,0.0,0.0,0.0,0.0]
[1779393423178,74.36,77688.44,0.0,0.0,0.0,0.0]
[1779393428694,74.36,77691.98,0.0,0.0,0.0,0.0]
[1779393433248,74.36,77698.75,0.0,0.0,0.0,0.0]
[1779393438764,74.36,77699.96,0.0,0.0,0.0,0.0]
[1779393443320,74.36,77685.14,0.0,0.0,0.0,0.0]
[1779393448835,74.36,77688.88,0.0,0.0,0.0,0.0]
[1779393451854,74.36,77687.63,0.0,0.0,0.0,0.0]
[1779393456889,74.36,77686.72,0.0,0.0,0.0,0.0]
[1779393460917,74.36,77675.15,0.0,0.0,0.0,0.0]
[1779393465952,74.36,77678.52,0.0,0.0,0.0,0.0]
[1779393470986,74.36,77678.14,0.0,0.0,0.0,0.0]
[1779393476026,74.36,77678.23,0.0,0.0,0.0,0.0]
[1779393481058,74.36,77677.21,0.0,0.0,0.0,0.0]
[1779393486092,74.36,77676.34,0.0,0.0,0.0,0.0]
[1779393491127,74.36,77676.95,0.0,0.0,0.0,0.0]
[1779393496164,74.36,77676.26,0.0,0.0,0.0,0.0]
[1779393501199,74.36,77676.74,0.0,0.0,0.0,0.0]
[1779393506234,74.36,77671.54,0.0,0.0,0.0,0.0]
[1779393507241,74.36,77663.69,0.0,0.0,0.0,0.0]
[1779393511268,74.36,77659.88,0.0,0.0,0.0,0.0]
[1779393516305,74.36,77655.46,0.0,0.0,0.0,0.0]
[1779393521340,74.36,77660.81,0.0,0.0,0.0,0.0]
[1779393526375,74.36,77654.16,0.0,0.0,0.0,0.0]
[1779393531411,74.36,77652.53,0.0,0.0,0.0,0.0]
[1779393536446,74.36,77648.41,0.0,0.0,0.0,0.0]
[1779393538461,74.36,77641.4,0.0,0.0,0.0,0.0]
[1779393541481,74.36,77630.03,0.0,0.0,0.0,0.0]
[1779393546516,74.36,77633.08,0.0,0.0,0.0,0.0]
[1779393551553,74.36,77634.37,0.0,0.0,0.0,0.0]
[1779393556588,74.36,77632.58,0.0,0.0,0.0,0.0]
[1779393559610,74.36,77623.39,0.0,0.0,0.0,0.0]
[1779393564652,74.36,77620.65,0.0,0.0,0.0,0.0]
[1779393569683,74.36,77619.47,0.0,0.0,0.0,0.0]
[1779393571698,74.36,77619.43,0.0,0.0,0.0,0.0]
[1779393574717,74.36,77626.42,0.0,0.0,0.0,0.0]
[1779393578746,74.36,77619.41,0.0,0.0,0.0,0.0]
[1779393584345,74.36,77619.33,0.0,0.0,0.0,0.0]
[1779393589824,74.36,77618.56,0.0,0.0,0.0,0.0]
[1779393594861,74.36,77619.24,0.0,0.0,0.0,0.0]
[1779393599895,74.36,77631.97,0.0,0.0,0.0,0.0]
[1779393602926,74.36,77645.37,0.0,0.0,0.0,0.0]
[1779393607970,74.36,77651.37,0.0,0.0,0.0,0.0]
[1779393613003,74.36,77644.47,0.0,0.0,0.0,0.0]
[1779393617032,74.36,77636.43,0.0,0.0,0.0,0.0]
[1779393622069,74.36,77634.25,0.0,0.0,0.0,0.0]
[1779393624633,74.36,77643.08,0.0,0.0,0.0,0.0]
[1779393626105,74.36,77651.53,0.0,0.0,0.0,0.0]
[1779393631139,74.36,77655.29,0.0,0.0,0.0,0.0]
[1779393636174,74.36,77653.01,0.0,0.0,0.0,0.0]
[1779393641210,74.36,77653.53,0.0,0.0,0.0,0.0]
[1779393646247,74.36,77651.2,0.0,0.0,0.0,0.0]
[1779393651388,74.36,77655.13,0.0,0.0,0.0,0.0]
[1779393656427,74.36,77658.72,0.0,0.0,0.0,0.0]
[1779393658438,74.36,77666.22,0.0,0.0,0.0,0.0]
[1779393662470,74.36,77675.26,0.0,0.0,0.0,0.0]
[1779393667502,74.36,77672.38,0.0,0.0,0.0,0.0]
[1779393672536,74.36,77676.01,0.0,0.0,0.0,0.0]
[1779393677572,74.36,77674.71,0.0,0.0,0.0,0.0]
[1779393682606,74.36,77671.54,0.0,0.0,0.0,0.0]
[1779393687641,74.36,77671.16,0.0,0.0,0.0,0.0]
[1779393691669,74.36,77667.92,0.0,0.0,0.0,0.0]
[1779393693684,74.36,77660.65,0.0,0.0,0.0,0.0]
[1779393698718,74.36,77661.9,0.0,0.0,0.0,0.0]
[1779393705205,74.36,77661.35,0.0,0.0,0.0,0.0]
[1779393710803,74.36,77661.18,0.0,0.0,0.0,0.0]
[1779393723893,74.36,77660.77,0.0,0.0,0.0,0.0]
[1779393732957,74.36,77659.21,0.0,0.0,0.0,0.0]
[1779393737992,74.36,77660.2,0.0,0.0,0.0,0.0]
[1779393744045,74.36,77662.82,0.0,0.0,0.0,0.0]
[1779393749074,74.36,77663.6,0.0,0.0,0.0,0.0]
[1779393751088,74.36,77659.85,0.0,0.0,0.0,0.0]
[1779393756123,74.36,77660.86,0.0,0.0,0.0,0.0]
[1779393761157,74.36,77660.97,0.0,0.0,0.0,0.0]
[1779393767204,74.36,77661.16,0.0,0.0,0.0,0.0]
[1779393773242,74.36,77660.92,0.0,0.0,0.0,0.0]
[1779393778276,74.36,77659.24,0.0,0.0,0.0,0.0]
[1779393780291,74.36,77649.08,0.0,0.0,0.0,0.0]
[1779393785767,74.36,77648.84,0.0,0.0,0.0,0.0]
[1779393791367,74.36,77648.15,0.0,0.0,0.0,0.0]
[1779393796403,74.36,77647.01,0.0,0.0,0.0,0.0]
[1779393801437,74.36,77648.04,0.0,0.0,0.0,0.0]
[1779393806473,74.36,77648.04,0.0,0.0,0.0,0.0]
[1779393811509,74.36,77648.23,0.0,0.0,0.0,0.0]
[1779393816544,74.36,77648.88,0.0,0.0,0.0,0.0]
[1779393821579,74.36,77639.01,0.0,0.0,0.0,0.0]
[1779393826613,74.36,77639.69,0.0,0.0,0.0,0.0]
[1779393830647,74.36,77632.09,0.0,0.0,0.0,0.0]
[1779393833663,74.36,77623.13,0.0,0.0,0.0,0.0]
[1779393838697,74.36,77622.66,0.0,0.0,0.0,0.0]
[1779393843733,74.36,77630.78,0.0,0.0,0.0,0.0]
[1779393848768,74.36,77629.38,0.0,0.0,0.0,0.0]
[1779393850781,74.36,77621.63,0.0,0.0,0.0,0.0]
[1779393851788,74.36,77608.12,0.0,0.0,0.0,0.0]
[1779393856823,74.36,77613.03,0.0,0.0,0.0,0.0]
[1779393859845,74.36,77605.27,0.0,0.0,0.0,0.0]
[1779393864880,74.36,77612.16,0.0,0.0,0.0,0.0]
[1779393869915,74.36,77613.95,0.0,0.0,0.0,0.0]
[1779393871929,74.36,77607.28,0.0,0.0,0.0,0.0]
[1779393877974,74.36,77605.18,0.0,0.0,0.0,0.0]
[1779393883007,74.36,77605.03,0.0,0.0,0.0,0.0]
[1779393888042,74.36,77605.31,0.0,0.0,0.0,0.0]
[1779393893077,74.36,77605.43,0.0,0.0,0.0,0.0]
[1779393898112,74.36,77612.54,0.0,0.0,0.0,0.0]
[1779393903153,74.36,77612.73,0.0,0.0,0.0,0.0]
[1779393908190,74.36,77612.26,0.0,0.0,0.0,0.0]
[1779393909196,74.36,77602.2,0.0,0.0,0.0,0.0]
[1779393914230,74.36,77600.3,0.0,0.0,0.0,0.0]
[1779393919266,74.36,77604.35,0.0,0.0,0.0,0.0]
[1779393924301,74.36,77605.53,0.0,0.0,0.0,0.0]
[1779393926770,74.36,77615.79,0.0,0.0,0.0,0.0]
[1779393931350,74.36,77618.6,0.0,0.0,0.0,0.0]
[1779393933363,74.36,77625.56,0.0,0.0,0.0,0.0]
[1779393938398,74.36,77628.91,0.0,0.0,0.0,0.0]
[1779393943434,74.36,77628.78,0.0,0.0,0.0,0.0]
[1779393948471,74.36,77628.02,0.0,0.0,0.0,0.0]
[1779393952498,74.36,77639.59,0.0,0.0,0.0,0.0]
[1779393957534,74.36,77644.62,0.0,0.0,0.0,0.0]
[1779393962569,74.36,77647.16,0.0,0.0,0.0,0.0]
[1779393967604,74.36,77647.7,0.0,0.0,0.0,0.0]
[1779393972638,74.36,77655.76,0.0,0.0,0.0,0.0]
[1779393974653,74.36,77669.6,0.0,0.0,0.0,0.0]
[1779393979688,74.36,77674.13,0.0,0.0,0.0,0.0]
[1779393984725,74.36,77679.2,0.0,0.0,0.0,0.0]
[1779393987745,74.36,77672.39,0.0,0.0,0.0,0.0]
[1779393991773,74.36,77671.51,0.0,0.0,0.0,0.0]
[1779393996807,74.36,77670.1,0.0,0.0,0.0,0.0]
[1779394001854,74.36,77676.8,0.0,0.0,0.0,0.0]
[1779394006889,74.36,77675.74,0.0,0.0,0.0,0.0]
[1779394011929,74.36,77673.01,0.0,0.0,0.0,0.0]
[1779394013943,74.36,77659.09,0.0,0.0,0.0,0.0]
[1779394017966,74.36,77650.66,0.0,0.0,0.0,0.0]
[1779394023011,74.36,77658.36,0.0,0.0,0.0,0.0]
[1779394028037,74.36,77658.08,0.0,0.0,0.0,0.0]
[1779394033073,74.36,77661.53,0.0,0.0,0.0,0.0]
[1779394038109,74.36,77662.77,0.0,0.0,0.0,0.0]
[1779394043143,74.36,77662.97,0.0,0.0,0.0,0.0]
[1779394048177,74.36,77664.95,0.0,0.0,0.0,0.0]
[1779394051198,74.36,77664.0,0.0,0.0,0.0,0.0]
[1779394057241,74.36,77663.58,0.0,0.0,0.0,0.0]
[1779394062277,74.36,77663.6,0.0,0.0,0.0,0.0]
[1779394067771,74.36,77663.5,0.0,0.0,0.0,0.0]
[1779394075369,74.36,77663.48,0.0,0.0,0.0,0.0]
[1779394080405,74.36,77663.74,0.0,0.0,0.0,0.0]
[1779394083425,74.36,77674.24,0.0,0.0,0.0,0.0]
[1779394088461,74.36,77674.96,0.0,0.0,0.0,0.0]
[1779394093499,74.36,77675.34,0.0,0.0,0.0,0.0]
[1779394098532,74.36,77676.03,0.0,0.0,0.0,0.0]
[1779394103567,74.36,77674.35,0.0,0.0,0.0,0.0]
[1779394108602,74.36,77670.45,0.0,0.0,0.0,0.0]
[1779394111623,74.36,77673.37,0.0,0.0,0.0,0.0]
[1779394116658,74.36,77671.33,0.0,0.0,0.0,0.0]
[1779394121693,74.36,77670.29,0.0,0.0,0.0,0.0]
[1779394124715,74.36,77660.66,0.0,0.0,0.0,0.0]
[1779394128192,74.36,77652.41,0.0,0.0,0.0,0.0]
[1779394134783,74.36,77646.29,0.0,0.0,0.0,0.0]
[1779394136797,74.36,77639.23,0.0,0.0,0.0,0.0]
[1779394141833,74.36,77644.06,0.0,0.0,0.0,0.0]
[1779394146868,74.36,77646.47,0.0,0.0,0.0,0.0]
[1779394151903,74.36,77645.32,0.0,0.0,0.0,0.0]
[1779394156940,74.36,77646.37,0.0,0.0,0.0,0.0]
[1779394161974,74.36,77647.75,0.0,0.0,0.0,0.0]
[1779394163986,74.36,77656.75,0.0,0.0,0.0,0.0]
[1779394167008,74.36,77665.04,0.0,0.0,0.0,0.0]
[1779394171035,74.36,77666.22,0.0,0.0,0.0,0.0]
[1779394176070,74.36,77668.12,0.0,0.0,0.0,0.0]
[1779394180100,74.36,77667.1,0.0,0.0,0.0,0.0]
[1779394181107,74.36,77667.14,0.0,0.0,0.0,0.0]
[1779394186142,74.36,77667.49,0.0,0.0,0.0,0.0]
[1779394191175,74.36,77667.91,0.0,0.0,0.0,0.0]
[1779394196211,74.36,77669.48,0.0,0.0,0.0,0.0]
[1779394201248,74.36,77669.03,0.0,0.0,0.0,0.0]
[1779394206282,74.36,77668.32,0.0,0.0,0.0,0.0]
[1779394213332,74.36,77668.33,0.0,0.0,0.0,0.0]
[1779394218371,74.36,77668.06,0.0,0.0,0.0,0.0]
[1779394223410,74.36,77669.54,0.0,0.0,0.0,0.0]
[1779394228444,74.36,77669.09,0.0,0.0,0.0,0.0]
[1779394231465,74.36,77669.17,0.0,0.0,0.0,0.0]
[1779394238990,74.36,77668.7,0.0,0.0,0.0,0.0]
[1779394241534,74.36,77653.2,0.0,0.0,0.0,0.0]
[1779394246572,74.36,77653.19,0.0,0.0,0.0,0.0]
[1779394251607,74.36,77653.06,0.0,0.0,0.0,0.0]
[1779394256641,74.36,77653.66,0.0,0.0,0.0,0.0]
[1779394261677,74.36,77653.52,0.0,0.0,0.0,0.0]
[1779394266714,74.36,77652.82,0.0,0.0,0.0,0.0]
[1779394271748,74.36,77656.69,0.0,0.0,0.0,0.0]
[1779394274768,74.36,77642.78,0.0,0.0,0.0,0.0]
[1779394279804,74.36,77643.93,0.0,0.0,0.0,0.0]
[1779394284839,74.36,77643.56,0.0,0.0,0.0,0.0]
[1779394289874,74.36,77638.07,0.0,0.0,0.0,0.0]
[1779394291888,74.36,77637.58,0.0,0.0,0.0,0.0]
[1779394296923,74.36,77636.83,0.0,0.0,0.0,0.0]
[1779394301958,74.36,77634.69,0.0,0.0,0.0,0.0]
[1779394306992,74.36,77634.13,0.0,0.0,0.0,0.0]
[1779394313034,74.36,77634.1,0.0,0.0,0.0,0.0]
[1779394318070,74.36,77633.97,0.0,0.0,0.0,0.0]
[1779394321091,74.36,77641.05,0.0,0.0,0.0,0.0]
[1779394326126,74.36,77638.36,0.0,0.0,0.0,0.0]
[1779394331163,74.36,77640.46,0.0,0.0,0.0,0.0]
[1779394336197,74.36,77637.19,0.0,0.0,0.0,0.0]
[1779394341231,74.36,77635.05,0.0,0.0,0.0,0.0]
[1779394346266,74.36,77637.14,0.0,0.0,0.0,0.0]
[1779394351300,74.36,77634.15,0.0,0.0,0.0,0.0]
[1779394356336,74.36,77633.74,0.0,0.0,0.0,0.0]
[1779394361371,74.36,77633.91,0.0,0.0,0.0,0.0]
[1779394366405,74.36,77631.68,0.0,0.0,0.0,0.0]
[1779394372455,74.36,77631.23,0.0,0.0,0.0,0.0]
[1779394377491,74.36,77622.48,0.0,0.0,0.0,0.0]
[1779394381523,74.36,77615.33,0.0,0.0,0.0,0.0]
[1779394386558,74.36,77613.96,0.0,0.0,0.0,0.0]
[1779394391592,74.36,77615.88,0.0,0.0,0.0,0.0]
[1779394396629,74.36,77618.57,0.0,0.0,0.0,0.0]
[1779394401674,74.36,77627.14,0.0,0.0,0.0,0.0]
[1779394406708,74.36,77630.38,0.0,0.0,0.0,0.0]
[1779394411745,74.36,77631.19,0.0,0.0,0.0,0.0]
[1779394416780,74.36,77630.24,0.0,0.0,0.0,0.0]
[1779394421817,74.36,77629.61,0.0,0.0,0.0,0.0]
[1779394426854,74.36,77628.96,0.0,0.0,0.0,0.0]
[1779394431885,74.36,77623.73,0.0,0.0,0.0,0.0]
[1779394436920,74.36,77623.24,0.0,0.0,0.0,0.0]
[1779394441957,74.36,77623.65,0.0,0.0,0.0,0.0]
[1779394449003,74.36,77626.99,0.0,0.0,0.0,0.0]
[1779394454039,74.36,77629.43,0.0,0.0,0.0,0.0]
[1779394459074,74.36,77633.27,0.0,0.0,0.0,0.0]
[1779394463105,74.36,77642.57,0.0,0.0,0.0,0.0]
[1779394465117,74.36,77650.15,0.0,0.0,0.0,0.0]
[1779394470621,74.36,77655.59,0.0,0.0,0.0,0.0]
[1779394471159,74.36,77655.65,0.0,0.0,0.0,0.0]
[1779394476193,74.36,77656.62,0.0,0.0,0.0,0.0]
[1779394481229,74.36,77653.5,0.0,0.0,0.0,0.0]
[1779394484250,74.36,77645.57,0.0,0.0,0.0,0.0]
[1779394489284,74.36,77645.23,0.0,0.0,0.0,0.0]
[1779394494319,74.36,77645.68,0.0,0.0,0.0,0.0]
[1779394499355,74.36,77645.46,0.0,0.0,0.0,0.0]
[1779394504390,74.36,77646.01,0.0,0.0,0.0,0.0]
[1779394509425,74.36,77646.22,0.0,0.0,0.0,0.0]
[1779394513453,74.36,77653.53,0.0,0.0,0.0,0.0]
[1779394518487,74.36,77656.44,0.0,0.0,0.0,0.0]
[1779394523526,74.36,77655.87,0.0,0.0,0.0,0.0]
[1779394531049,74.36,77654.67,0.0,0.0,0.0,0.0]
[1779394536617,74.36,77655.12,0.0,0.0,0.0,0.0]
[1779394542659,74.36,77654.68,0.0,0.0,0.0,0.0]
[1779394547693,74.36,77654.33,0.0,0.0,0.0,0.0]
[1779394552729,74.36,77654.53,0.0,0.0,0.0,0.0]
[1779394557763,74.36,77654.44,0.0,0.0,0.0,0.0]
[1779394562797,74.36,77653.03,0.0,0.0,0.0,0.0]
[1779394567834,74.36,77654.52,0.0,0.0,0.0,0.0]
[1779394573877,74.36,77653.88,0.0,0.0,0.0,0.0]
[1779394581399,74.36,77653.84,0.0,0.0,0.0,0.0]
[1779394586968,74.36,77655.21,0.0,0.0,0.0,0.0]
[1779394591469,74.36,77655.0,0.0,0.0,0.0,0.0]
[1779394597038,74.36,77655.69,0.0,0.0,0.0,0.0]
[1779394599052,74.36,77662.56,0.0,0.0,0.0,0.0]
[1779394604088,74.36,77664.16,0.0,0.0,0.0,0.0]
[1779394610129,74.36,77665.57,0.0,0.0,0.0,0.0]
[1779394615164,74.36,77665.51,0.0,0.0,0.0,0.0]
[1779394620199,74.36,77661.7,0.0,0.0,0.0,0.0]
[1779394625234,74.36,77660.27,0.0,0.0,0.0,0.0]
[1779394630270,74.36,77660.21,0.0,0.0,0.0,0.0]
[1779394635304,74.36,77659.95,0.0,0.0,0.0,0.0]
[1779394640340,74.36,77652.33,0.0,0.0,0.0,0.0]
[1779394646382,74.36,77652.09,0.0,0.0,0.0,0.0]
[1779394651417,74.36,77639.28,0.0,0.0,0.0,0.0]
[1779394656452,74.36,77634.27,0.0,0.0,0.0,0.0]
[1779394661487,74.36,77629.92,0.0,0.0,0.0,0.0]
[1779394666521,74.36,77630.87,0.0,0.0,0.0,0.0]
[1779394671557,74.36,77630.74,0.0,0.0,0.0,0.0]
[1779394676593,74.36,77630.18,0.0,0.0,0.0,0.0]
[1779394681628,74.36,77627.95,0.0,0.0,0.0,0.0]
[1779394686662,74.36,77629.18,0.0,0.0,0.0,0.0]
[1779394691698,74.36,77630.44,0.0,0.0,0.0,0.0]
[1779394697740,74.36,77630.65,0.0,0.0,0.0,0.0]
[1779394703783,74.36,77630.77,0.0,0.0,0.0,0.0]
[1779394706807,74.36,77638.48,0.0,0.0,0.0,0.0]
[1779394711842,74.36,77638.12,0.0,0.0,0.0,0.0]
[1779394717887,74.36,77637.02,0.0,0.0,0.0,0.0]
[1779394722922,74.36,77637.84,0.0,0.0,0.0,0.0]
[1779394727958,74.36,77637.81,0.0,0.0,0.0,0.0]
[1779394732993,74.36,77638.36,0.0,0.0,0.0,0.0]
[1779394739038,74.36,77637.69,0.0,0.0,0.0,0.0]
[1779394744072,74.36,77636.9,0.0,0.0,0.0,0.0]
[1779394749107,74.36,77640.45,0.0,0.0,0.0,0.0]
[1779394754144,74.36,77641.37,0.0,0.0,0.0,0.0]
[1779394759178,74.36,77643.36,0.0,0.0,0.0,0.0]
[1779394764213,74.36,77641.35,0.0,0.0,0.0,0.0]
[1779394769250,74.36,77640.29,0.0,0.0,0.0,0.0]
[1779394771262,74.36,77641.39,0.0,0.0,0.0,0.0]
[1779394776298,74.36,77643.58,0.0,0.0,0.0,0.0]
[1779394777303,74.36,77650.42,0.0,0.0,0.0,0.0]
[1779394782809,74.36,77651.59,0.0,0.0,0.0,0.0]
[1779394788380,74.36,77653.17,0.0,0.0,0.0,0.0]
[1779394793417,74.36,77653.26,0.0,0.0,0.0,0.0]
[1779394798451,74.36,77651.29,0.0,0.0,0.0,0.0]
[1779394811543,74.36,77650.21,0.0,0.0,0.0,0.0]
[1779394816578,74.36,77648.68,0.0,0.0,0.0,0.0]
[1779394821613,74.36,77646.49,0.0,0.0,0.0,0.0]
[1779394826647,74.36,77645.65,0.0,0.0,0.0,0.0]
[1779394828661,74.36,77637.35,0.0,0.0,0.0,0.0]
[1779394832690,74.36,77637.7,0.0,0.0,0.0,0.0]
[1779394841753,74.36,77638.97,0.0,0.0,0.0,0.0]
[1779394846787,74.36,77639.23,0.0,0.0,0.0,0.0]
[1779394851823,74.36,77638.68,0.0,0.0,0.0,0.0]
[1779394856857,74.36,77639.82,0.0,0.0,0.0,0.0]
[1779394861895,74.36,77639.86,0.0,0.0,0.0,0.0]
[1779394866930,74.36,77639.73,0.0,0.0,0.0,0.0]
[1779394871965,74.36,77640.24,0.0,0.0,0.0,0.0]
[1779394877000,74.36,77640.91,0.0,0.0,0.0,0.0]
[1779394882035,74.36,77643.43,0.0,0.0,0.0,0.0]
[1779394887071,74.36,77643.42,0.0,0.0,0.0,0.0]
[1779394893592,74.36,77643.35,0.0,0.0,0.0,0.0]
[1779394899156,74.36,77642.24,0.0,0.0,0.0,0.0]
[1779394904192,74.36,77642.3,0.0,0.0,0.0,0.0]
[1779394909227,74.36,77643.11,0.0,0.0,0.0,0.0]
[1779394914262,74.36,77643.23,0.0,0.0,0.0,0.0]
[1779394919297,74.36,77648.79,0.0,0.0,0.0,0.0]
[1779394924331,74.36,77651.49,0.0,0.0,0.0,0.0]
[1779394929366,74.36,77649.91,0.0,0.0,0.0,0.0]
[1779394934401,74.36,77649.52,0.0,0.0,0.0,0.0]
[1779394939436,74.36,77649.5,0.0,0.0,0.0,0.0]
[1779394944472,74.36,77645.32,0.0,0.0,0.0,0.0]
[1779394949508,74.36,77644.22,0.0,0.0,0.0,0.0]
[1779394951521,74.36,77644.33,0.0,0.0,0.0,0.0]
[1779394956559,74.36,77643.27,0.0,0.0,0.0,0.0]
[1779394961594,74.36,77643.12,0.0,0.0,0.0,0.0]
[1779394968644,74.36,77642.7,0.0,0.0,0.0,0.0]
[1779394974155,74.36,77643.26,0.0,0.0,0.0,0.0]
[1779394979726,74.36,77649.16,0.0,0.0,0.0,0.0]
[1779394984761,74.36,77648.82,0.0,0.0,0.0,0.0]
[1779394989795,74.36,77646.19,0.0,0.0,0.0,0.0]
[1779394995837,74.36,77645.87,0.0,0.0,0.0,0.0]
[1779395000874,74.36,77643.86,0.0,0.0,0.0,0.0]
[1779395005909,74.36,77642.71,0.0,0.0,0.0,0.0]
[1779395010944,74.36,77644.74,0.0,0.0,0.0,0.0]
[1779395011951,74.36,77644.26,0.0,0.0,0.0,0.0]
[1779395017994,74.36,77643.87,0.0,0.0,0.0,0.0]
[1779395024507,74.36,77643.16,0.0,0.0,0.0,0.0]
[1779395030078,74.36,77643.04,0.0,0.0,0.0,0.0]
[1779395033121,74.36,77634.89,0.0,0.0,0.0,0.0]
[1779395038156,74.36,77637.43,0.0,0.0,0.0,0.0]
[1779395044198,74.36,77636.67,0.0,0.0,0.0,0.0]
[1779395049233,74.36,77637.25,0.0,0.0,0.0,0.0]
[1779395054269,74.36,77639.08,0.0,0.0,0.0,0.0]
[1779395059303,74.36,77638.86,0.0,0.0,0.0,0.0]
[1779395064338,74.36,77639.48,0.0,0.0,0.0,0.0]
[1779395069373,74.36,77639.71,0.0,0.0,0.0,0.0]
[1779395072393,74.36,77639.22,0.0,0.0,0.0,0.0]
[1779395077430,74.36,77639.05,0.0,0.0,0.0,0.0]
[1779395082468,74.36,77639.13,0.0,0.0,0.0,0.0]
[1779395084933,74.36,77630.14,0.0,0.0,0.0,0.0]
[1779395091531,74.36,77628.63,0.0,0.0,0.0,0.0]
[1779395096566,74.36,77633.58,0.0,0.0,0.0,0.0]
[1779395101601,74.36,77633.3,0.0,0.0,0.0,0.0]
[1779395102608,74.36,77643.48,0.0,0.0,0.0,0.0]
[1779395106636,74.36,77651.62,0.0,0.0,0.0,0.0]
[1779395111673,74.36,77651.96,0.0,0.0,0.0,0.0]
[1779395116712,74.36,77651.04,0.0,0.0,0.0,0.0]
[1779395121742,74.36,77651.12,0.0,0.0,0.0,0.0]
[1779395126775,74.36,77650.92,0.0,0.0,0.0,0.0]
[1779395131811,74.36,77652.29,0.0,0.0,0.0,0.0]
[1779395138859,74.36,77652.0,0.0,0.0,0.0,0.0]
[1779395145369,74.36,77652.24,0.0,0.0,0.0,0.0]
[1779395150948,74.36,77652.31,0.0,0.0,0.0,0.0]
[1779395155990,74.36,77651.99,0.0,0.0,0.0,0.0]
[1779395161027,74.36,77652.06,0.0,0.0,0.0,0.0]
[1779395166064,74.36,77650.93,0.0,0.0,0.0,0.0]
[1779395171098,74.36,77649.91,0.0,0.0,0.0,0.0]
[1779395178146,74.36,77648.94,0.0,0.0,0.0,0.0]
[1779395183182,74.36,77643.22,0.0,0.0,0.0,0.0]
[1779395188218,74.36,77644.28,0.0,0.0,0.0,0.0]
[1779395191237,74.36,77643.62,0.0,0.0,0.0,0.0]
[1779395197280,74.36,77643.21,0.0,0.0,0.0,0.0]
[1779395200301,74.36,77635.48,0.0,0.0,0.0,0.0]
[1779395205338,74.36,77636.4,0.0,0.0,0.0,0.0]
[1779395210372,74.36,77640.64,0.0,0.0,0.0,0.0]
[1779395215872,74.36,77640.1,0.0,0.0,0.0,0.0]
[1779395221452,74.36,77639.68,0.0,0.0,0.0,0.0]
[1779395226489,74.36,77636.39,0.0,0.0,0.0,0.0]
[1779395231523,74.36,77635.81,0.0,0.0,0.0,0.0]
[1779395236560,74.36,77638.66,0.0,0.0,0.0,0.0]
[1779395241597,74.36,77639.33,0.0,0.0,0.0,0.0]
[1779395251663,74.36,77638.45,0.0,0.0,0.0,0.0]
[1779395256699,74.36,77638.17,0.0,0.0,0.0,0.0]
[1779395261733,74.36,77638.31,0.0,0.0,0.0,0.0]
[1779395267776,74.36,77638.03,0.0,0.0,0.0,0.0]
[1779395272812,74.36,77638.22,0.0,0.0,0.0,0.0]
[1779395277893,74.36,77637.77,0.0,0.0,0.0,0.0]
[1779395279865,74.36,77622.2,0.0,0.0,0.0,0.0]
[1779395284899,74.36,77622.22,0.0,0.0,0.0,0.0]
[1779395289935,74.36,77621.43,0.0,0.0,0.0,0.0]
[1779395296435,74.36,77619.76,0.0,0.0,0.0,0.0]
[1779395302019,74.36,77618.59,0.0,0.0,0.0,0.0]
[1779395307055,74.36,77619.1,0.0,0.0,0.0,0.0]
[1779395311083,74.36,77618.51,0.0,0.0,0.0,0.0]
[1779395316579,74.36,77617.92,0.0,0.0,0.0,0.0]
[1779395322159,74.36,77624.54,0.0,0.0,0.0,0.0]
[1779395328202,74.36,77624.14,0.0,0.0,0.0,0.0]
[1779395333237,74.36,77622.87,0.0,0.0,0.0,0.0]
[1779395338273,74.36,77623.05,0.0,0.0,0.0,0.0]
[1779395343308,74.36,77623.14,0.0,0.0,0.0,0.0]
[1779395348342,74.36,77622.3,0.0,0.0,0.0,0.0]
[1779395354384,74.36,77621.49,0.0,0.0,0.0,0.0]
[1779395359419,74.36,77622.15,0.0,0.0,0.0,0.0]
[1779395364455,74.36,77623.01,0.0,0.0,0.0,0.0]
[1779395369488,74.36,77622.33,0.0,0.0,0.0,0.0]
[1779395371503,74.36,77622.48,0.0,0.0,0.0,0.0]
[1779395377001,74.36,77621.94,0.0,0.0,0.0,0.0]
[1779395382581,74.36,77622.36,0.0,0.0,0.0,0.0]
[1779395387616,74.36,77622.35,0.0,0.0,0.0,0.0]
[1779395393659,74.36,77622.52,0.0,0.0,0.0,0.0]
[1779395399702,74.36,77623.07,0.0,0.0,0.0,0.0]
[1779395404735,74.36,77628.91,0.0,0.0,0.0,0.0]
[1779395409771,74.36,77629.31,0.0,0.0,0.0,0.0]
[1779395414805,74.36,77629.29,0.0,0.0,0.0,0.0]
[1779395419841,74.36,77630.28,0.0,0.0,0.0,0.0]
[1779395423869,74.36,77638.84,0.0,0.0,0.0,0.0]
[1779395428904,74.36,77642.69,0.0,0.0,0.0,0.0]
[1779395431925,74.36,77642.29,0.0,0.0,0.0,0.0]
[1779395437423,74.36,77640.95,0.0,0.0,0.0,0.0]
[1779395444019,74.36,77639.77,0.0,0.0,0.0,0.0]
[1779395449049,74.36,77638.67,0.0,0.0,0.0,0.0]
[1779395454087,74.36,77641.69,0.0,0.0,0.0,0.0]
[1779395460126,74.36,77646.92,0.0,0.0,0.0,0.0]
[1779395466169,74.36,77647.31,0.0,0.0,0.0,0.0]
[1779395471204,74.36,77648.94,0.0,0.0,0.0,0.0]
[1779395476239,74.36,77650.12,0.0,0.0,0.0,0.0]
[1779395481273,74.36,77650.92,0.0,0.0,0.0,0.0]
[1779395486309,74.36,77652.01,0.0,0.0,0.0,0.0]
[1779395487780,74.36,77658.7,0.0,0.0,0.0,0.0]
[1779395491345,74.36,77662.88,0.0,0.0,0.0,0.0]
[1779395496379,74.36,77663.14,0.0,0.0,0.0,0.0]
[1779395502422,74.36,77663.06,0.0,0.0,0.0,0.0]
[1779395507457,74.36,77663.28,0.0,0.0,0.0,0.0]
[1779395512492,74.36,77663.29,0.0,0.0,0.0,0.0]
[1779395517527,74.36,77663.3,0.0,0.0,0.0,0.0]
[1779395522562,74.36,77663.25,0.0,0.0,0.0,0.0]
[1779395527597,74.36,77663.13,0.0,0.0,0.0,0.0]
[1779395532632,74.36,77663.91,0.0,0.0,0.0,0.0]
[1779395538675,74.36,77663.67,0.0,0.0,0.0,0.0]
[1779395543712,74.36,77668.95,0.0,0.0,0.0,0.0]
[1779395548747,74.36,77671.56,0.0,0.0,0.0,0.0]
[1779395553782,74.36,77671.65,0.0,0.0,0.0,0.0]
[1779395561838,74.36,77671.67,0.0,0.0,0.0,0.0]
[1779395568344,74.36,77671.42,0.0,0.0,0.0,0.0]
[1779395574929,74.36,77671.17,0.0,0.0,0.0,0.0]
[1779395579964,74.36,77671.04,0.0,0.0,0.0,0.0]
[1779395586005,74.36,77670.89,0.0,0.0,0.0,0.0]
[1779395592047,74.36,77671.25,0.0,0.0,0.0,0.0]
[1779395598556,74.36,77668.9,0.0,0.0,0.0,0.0]
[1779395605142,74.36,77670.05,0.0,0.0,0.0,0.0]
[1779395610179,74.36,77670.36,0.0,0.0,0.0,0.0]
[1779395612191,74.36,77670.29,0.0,0.0,0.0,0.0]
[1779395618696,74.36,77670.14,0.0,0.0,0.0,0.0]
[1779395624285,74.36,77670.21,0.0,0.0,0.0,0.0]
[1779395626292,74.36,77679.58,0.0,0.0,0.0,0.0]
[1779395631326,74.36,77680.2,0.0,0.0,0.0,0.0]
[1779395636359,74.36,77680.27,0.0,0.0,0.0,0.0]
[1779395641396,74.36,77680.22,0.0,0.0,0.0,0.0]
[1779395646429,74.36,77681.88,0.0,0.0,0.0,0.0]
[1779395653479,74.36,77683.11,0.0,0.0,0.0,0.0]
[1779395658982,74.36,77682.7,0.0,0.0,0.0,0.0]
[1779395664559,74.36,77682.73,0.0,0.0,0.0,0.0]
[1779395669594,74.36,77682.78,0.0,0.0,0.0,0.0]
[1779395671607,74.36,77683.0,0.0,0.0,0.0,0.0]
[1779395676642,74.36,77681.61,0.0,0.0,0.0,0.0]
[1779395681678,74.36,77681.54,0.0,0.0,0.0,0.0]
[1779395689739,74.36,77679.4,0.0,0.0,0.0,0.0]
[1779395691754,74.36,77671.78,0.0,0.0,0.0,0.0]
[1779395695784,74.36,77683.41,0.0,0.0,0.0,0.0]
[1779395700822,74.36,77684.77,0.0,0.0,0.0,0.0]
[1779395702834,74.36,77701.98,0.0,0.0,0.0,0.0]
[1779395707871,74.36,77707.43,0.0,0.0,0.0,0.0]
[1779395713913,74.36,77711.76,0.0,0.0,0.0,0.0]
[1779395718947,74.36,77712.08,0.0,0.0,0.0,0.0]
[1779395723984,74.36,77717.08,0.0,0.0,0.0,0.0]
[1779395725997,74.36,77726.12,0.0,0.0,0.0,0.0]
[1779395731033,74.36,77727.27,0.0,0.0,0.0,0.0]
[1779395734055,74.36,77719.95,0.0,0.0,0.0,0.0]
[1779395735063,74.36,77713.18,0.0,0.0,0.0,0.0]
[1779395740098,74.36,77710.13,0.0,0.0,0.0,0.0]
[1779395743125,74.36,77701.12,0.0,0.0,0.0,0.0]
[1779395748153,74.36,77700.99,0.0,0.0,0.0,0.0]
[1779395756209,74.36,77701.21,0.0,0.0,0.0,0.0]
[1779395761246,74.36,77701.26,0.0,0.0,0.0,0.0]
[1779395766280,74.36,77702.21,0.0,0.0,0.0,0.0]
[1779395776351,74.36,77701.89,0.0,0.0,0.0,0.0]
[1779395781385,74.36,77701.84,0.0,0.0,0.0,0.0]
[1779395786420,74.36,77702.3,0.0,0.0,0.0,0.0]
[1779395791454,74.36,77701.52,0.0,0.0,0.0,0.0]
[1779395796489,74.36,77701.57,0.0,0.0,0.0,0.0]
[1779395801524,74.36,77701.73,0.0,0.0,0.0,0.0]
[1779395806559,74.36,77701.37,0.0,0.0,0.0,0.0]
[1779395811595,74.36,77699.97,0.0,0.0,0.0,0.0]
[1779395817637,74.36,77700.01,0.0,0.0,0.0,0.0]
[1779395822671,74.36,77701.96,0.0,0.0,0.0,0.0]
[1779395827707,74.36,77700.83,0.0,0.0,0.0,0.0]
[1779395833749,74.36,77701.11,0.0,0.0,0.0,0.0]
[1779395838784,74.36,77701.63,0.0,0.0,0.0,0.0]
[1779395844826,74.36,77701.76,0.0,0.0,0.0,0.0]
[1779395849860,74.36,77701.78,0.0,0.0,0.0,0.0]
[1779395851874,74.36,77701.94,0.0,0.0,0.0,0.0]
[1779395856910,74.36,77702.37,0.0,0.0,0.0,0.0]
[1779395862953,74.36,77702.49,0.0,0.0,0.0,0.0]
[1779395864965,74.36,77689.35,0.0,0.0,0.0,0.0]
[1779395870001,74.36,77686.32,0.0,0.0,0.0,0.0]
[1779395875037,74.36,77680.47,0.0,0.0,0.0,0.0]
[1779395880074,74.36,77676.69,0.0,0.0,0.0,0.0]
[1779395881082,74.36,77670.08,0.0,0.0,0.0,0.0]
[1779395883096,74.36,77661.1,0.0,0.0,0.0,0.0]
[1779395888130,74.36,77659.49,0.0,0.0,0.0,0.0]
[1779395897195,74.36,77658.03,0.0,0.0,0.0,0.0]
[1779395902236,74.36,77651.26,0.0,0.0,0.0,0.0]
[1779395908272,74.36,77646.6,0.0,0.0,0.0,0.0]
[1779395911294,74.36,77645.76,0.0,0.0,0.0,0.0]
[1779395916329,74.36,77646.84,0.0,0.0,0.0,0.0]
[1779395921364,74.36,77645.7,0.0,0.0,0.0,0.0]
[1779395924385,74.36,77634.09,0.0,0.0,0.0,0.0]
[1779395929419,74.36,77632.58,0.0,0.0,0.0,0.0]
[1779395934455,74.36,77634.18,0.0,0.0,0.0,0.0]
[1779395939489,74.36,77632.47,0.0,0.0,0.0,0.0]
[1779395944527,74.36,77632.99,0.0,0.0,0.0,0.0]
[1779395949560,74.36,77633.28,0.0,0.0,0.0,0.0]
[1779395954596,74.36,77633.68,0.0,0.0,0.0,0.0]
[1779395959630,74.36,77634.27,0.0,0.0,0.0,0.0]
[1779395964666,74.36,77639.25,0.0,0.0,0.0,0.0]
[1779395969700,74.36,77641.1,0.0,0.0,0.0,0.0]
[1779395971163,74.36,77641.69,0.0,0.0,0.0,0.0]
[1779395976750,74.36,77637.16,0.0,0.0,0.0,0.0]
[1779395981785,74.36,77633.7,0.0,0.0,0.0,0.0]
[1779395986819,74.36,77628.59,0.0,0.0,0.0,0.0]
[1779395991855,74.36,77624.42,0.0,0.0,0.0,0.0]
[1779395996890,74.36,77624.83,0.0,0.0,0.0,0.0]
[1779396001928,74.36,77622.54,0.0,0.0,0.0,0.0]
[1779396006962,74.36,77621.81,0.0,0.0,0.0,0.0]
[1779396018038,74.36,77620.5,0.0,0.0,0.0,0.0]
[1779396024080,74.36,77624.24,0.0,0.0,0.0,0.0]
[1779396029115,74.36,77623.49,0.0,0.0,0.0,0.0]
[1779396031129,74.36,77621.92,0.0,0.0,0.0,0.0]
[1779396040194,74.36,77620.63,0.0,0.0,0.0,0.0]
[1779396045230,74.36,77617.05,0.0,0.0,0.0,0.0]
[1779396050264,74.36,77610.0,0.0,0.0,0.0,0.0]
[1779396056308,74.36,77605.33,0.0,0.0,0.0,0.0]
[1779396058321,74.36,77593.65,0.0,0.0,0.0,0.0]
[1779396060337,74.36,77584.99,0.0,0.0,0.0,0.0]
[1779396063358,74.36,77593.93,0.0,0.0,0.0,0.0]
[1779396068392,74.36,77594.74,0.0,0.0,0.0,0.0]
[1779396073426,74.36,77594.04,0.0,0.0,0.0,0.0]
[1779396078463,74.36,77599.77,0.0,0.0,0.0,0.0]
[1779396083497,74.36,77601.48,0.0,0.0,0.0,0.0]
[1779396088532,74.36,77608.07,0.0,0.0,0.0,0.0]
[1779396092015,74.36,77610.44,0.0,0.0,0.0,0.0]
[1779396097596,74.36,77611.71,0.0,0.0,0.0,0.0]
[1779396102633,74.36,77613.53,0.0,0.0,0.0,0.0]
[1779396107668,74.36,77613.95,0.0,0.0,0.0,0.0]
[1779396112703,74.36,77613.78,0.0,0.0,0.0,0.0]
[1779396117739,74.36,77613.59,0.0,0.0,0.0,0.0]
[1779396122779,74.36,77612.95,0.0,0.0,0.0,0.0]
[1779396127814,74.36,77613.13,0.0,0.0,0.0,0.0]
[1779396132849,74.36,77608.79,0.0,0.0,0.0,0.0]
[1779396137884,74.36,77606.41,0.0,0.0,0.0,0.0]
[1779396142918,74.36,77605.7,0.0,0.0,0.0,0.0]
[1779396146947,74.36,77595.98,0.0,0.0,0.0,0.0]
[1779396152442,74.36,77595.71,0.0,0.0,0.0,0.0]
[1779396159030,74.36,77595.88,0.0,0.0,0.0,0.0]
[1779396164066,74.36,77601.57,0.0,0.0,0.0,0.0]
[1779396169100,74.36,77604.25,0.0,0.0,0.0,0.0]
[1779396177156,74.36,77604.6,0.0,0.0,0.0,0.0]
[1779396182658,74.36,77604.82,0.0,0.0,0.0,0.0]
[1779396189242,74.36,77604.98,0.0,0.0,0.0,0.0]
[1779396194276,74.36,77604.76,0.0,0.0,0.0,0.0]
[1779396199312,74.36,77605.3,0.0,0.0,0.0,0.0]
[1779396203340,74.36,77612.87,0.0,0.0,0.0,0.0]
[1779396205353,74.36,77619.99,0.0,0.0,0.0,0.0]
[1779396210387,74.36,77623.59,0.0,0.0,0.0,0.0]
[1779396211396,74.36,77623.28,0.0,0.0,0.0,0.0]
[1779396216432,74.36,77622.73,0.0,0.0,0.0,0.0]
[1779396221466,74.36,77626.4,0.0,0.0,0.0,0.0]
[1779396226501,74.36,77624.83,0.0,0.0,0.0,0.0]
[1779396231536,74.36,77627.15,0.0,0.0,0.0,0.0]
[1779396236573,74.36,77627.58,0.0,0.0,0.0,0.0]
[1779396242615,74.36,77628.05,0.0,0.0,0.0,0.0]
[1779396247649,74.36,77628.03,0.0,0.0,0.0,0.0]
[1779396253151,74.36,77627.58,0.0,0.0,0.0,0.0]
[1779396258726,74.36,77626.46,0.0,0.0,0.0,0.0]
[1779396264767,74.36,77625.1,0.0,0.0,0.0,0.0]
[1779396271817,74.36,77624.44,0.0,0.0,0.0,0.0]
[1779396276856,74.36,77623.73,0.0,0.0,0.0,0.0]
[1779396281888,74.36,77622.87,0.0,0.0,0.0,0.0]
[1779396286925,74.36,77621.62,0.0,0.0,0.0,0.0]
[1779396291961,74.36,77621.24,0.0,0.0,0.0,0.0]
[1779396298006,74.36,77621.04,0.0,0.0,0.0,0.0]
[1779396302042,74.36,77635.08,0.0,0.0,0.0,0.0]
[1779396310100,74.36,77642.74,0.0,0.0,0.0,0.0]
[1779396315135,74.36,77643.05,0.0,0.0,0.0,0.0]
[1779396321177,74.36,77643.93,0.0,0.0,0.0,0.0]
[1779396326212,74.36,77645.29,0.0,0.0,0.0,0.0]
[1779396331247,74.36,77646.1,0.0,0.0,0.0,0.0]
[1779396336282,74.36,77646.61,0.0,0.0,0.0,0.0]
[1779396341317,74.36,77646.8,0.0,0.0,0.0,0.0]
[1779396347358,74.36,77649.37,0.0,0.0,0.0,0.0]
[1779396352393,74.36,77648.99,0.0,0.0,0.0,0.0]
[1779396357429,74.36,77649.67,0.0,0.0,0.0,0.0]
[1779396362463,74.36,77649.11,0.0,0.0,0.0,0.0]
[1779396366491,74.36,77657.38,0.0,0.0,0.0,0.0]
[1779396371527,74.36,77659.52,0.0,0.0,0.0,0.0]
[1779396376562,74.36,77660.42,0.0,0.0,0.0,0.0]
[1779396382615,74.36,77661.55,0.0,0.0,0.0,0.0]
[1779396387646,74.36,77667.84,0.0,0.0,0.0,0.0]
[1779396391676,74.36,77668.34,0.0,0.0,0.0,0.0]
[1779396401745,74.36,77665.13,0.0,0.0,0.0,0.0]
[1779396406780,74.36,77665.73,0.0,0.0,0.0,0.0]
[1779396414287,74.36,77666.16,0.0,0.0,0.0,0.0]
[1779396424357,74.36,77667.81,0.0,0.0,0.0,0.0]
[1779396432966,74.36,77667.52,0.0,0.0,0.0,0.0]
[1779396440015,74.36,77667.3,0.0,0.0,0.0,0.0]
[1779396446058,74.36,77666.16,0.0,0.0,0.0,0.0]
[1779396451095,74.36,77667.26,0.0,0.0,0.0,0.0]
[1779396454567,74.36,77681.86,0.0,0.0,0.0,0.0]
[1779396462171,74.36,77680.7,0.0,0.0,0.0,0.0]
[1779396467205,74.36,77680.47,0.0,0.0,0.0,0.0]
[1779396472264,74.36,77680.19,0.0,0.0,0.0,0.0]
[1779396474710,74.36,77689.56,0.0,0.0,0.0,0.0]
[1779396480321,74.36,77692.76,0.0,0.0,0.0,0.0]
[1779396485354,74.36,77692.36,0.0,0.0,0.0,0.0]
[1779396490390,74.36,77700.42,0.0,0.0,0.0,0.0]
[1779396496431,74.36,77700.15,0.0,0.0,0.0,0.0]
[1779396505496,74.36,77699.89,0.0,0.0,0.0,0.0]
[1779396510531,74.36,77705.15,0.0,0.0,0.0,0.0]
[1779396511537,74.36,77705.11,0.0,0.0,0.0,0.0]
[1779396516576,74.36,77707.87,0.0,0.0,0.0,0.0]
[1779396521612,74.36,77712.94,0.0,0.0,0.0,0.0]
[1779396526650,74.36,77713.17,0.0,0.0,0.0,0.0]
[1779396531682,74.36,77719.99,0.0,0.0,0.0,0.0]
[1779396533695,74.36,77729.52,0.0,0.0,0.0,0.0]
[1779396538733,74.36,77734.94,0.0,0.0,0.0,0.0]
[1779396545779,74.36,77731.92,0.0,0.0,0.0,0.0]
[1779396550815,74.36,77730.57,0.0,0.0,0.0,0.0]
[1779396554843,74.36,77721.12,0.0,0.0,0.0,0.0]
[1779396559878,74.36,77720.72,0.0,0.0,0.0,0.0]
[1779396564915,74.36,77721.84,0.0,0.0,0.0,0.0]
[1779396569951,74.36,77721.03,0.0,0.0,0.0,0.0]
[1779396571964,74.36,77721.23,0.0,0.0,0.0,0.0]
[1779396580020,74.36,77721.63,0.0,0.0,0.0,0.0]
[1779396585486,74.36,77720.17,0.0,0.0,0.0,0.0]
[1779396591098,74.36,77716.58,0.0,0.0,0.0,0.0]
[1779396597142,74.36,77712.24,0.0,0.0,0.0,0.0]
[1779396603189,74.36,77713.37,0.0,0.0,0.0,0.0]
[1779396605626,74.36,77724.8,0.0,0.0,0.0,0.0]
[1779396611241,74.36,77725.46,0.0,0.0,0.0,0.0]
[1779396616279,74.36,77724.49,0.0,0.0,0.0,0.0]
[1779396621313,74.36,77725.06,0.0,0.0,0.0,0.0]
[1779396628363,74.36,77725.15,0.0,0.0,0.0,0.0]
[1779396631384,74.36,77723.98,0.0,0.0,0.0,0.0]
[1779396637426,74.36,77728.49,0.0,0.0,0.0,0.0]
[1779396644477,74.36,77728.2,0.0,0.0,0.0,0.0]
[1779396649514,74.36,77725.11,0.0,0.0,0.0,0.0]
[1779396654547,74.36,77724.32,0.0,0.0,0.0,0.0]
[1779396659582,74.36,77724.43,0.0,0.0,0.0,0.0]
[1779396664615,74.36,77725.21,0.0,0.0,0.0,0.0]
[1779396673677,74.36,77725.21,0.0,0.0,0.0,0.0]
[1779396678713,74.36,77718.51,0.0,0.0,0.0,0.0]
[1779396683748,74.36,77718.84,0.0,0.0,0.0,0.0]
[1779396688785,74.36,77704.09,0.0,0.0,0.0,0.0]
[1779396691806,74.36,77698.04,0.0,0.0,0.0,0.0]
[1779396696840,74.36,77694.77,0.0,0.0,0.0,0.0]
[1779396697848,74.36,77687.53,0.0,0.0,0.0,0.0]
[1779396702883,74.36,77688.14,0.0,0.0,0.0,0.0]
[1779396704897,74.36,77681.44,0.0,0.0,0.0,0.0]
[1779396709933,74.36,77683.22,0.0,0.0,0.0,0.0]
[1779396712959,74.36,77674.5,0.0,0.0,0.0,0.0]
[1779396716984,74.36,77667.3,0.0,0.0,0.0,0.0]
[1779396720022,74.36,77656.49,0.0,0.0,0.0,0.0]
[1779396725066,74.36,77656.47,0.0,0.0,0.0,0.0]
[1779396730100,74.36,77653.87,0.0,0.0,0.0,0.0]
[1779396736143,74.36,77653.5,0.0,0.0,0.0,0.0]
[1779396741178,74.36,77654.37,0.0,0.0,0.0,0.0]
[1779396746612,74.36,77654.45,0.0,0.0,0.0,0.0]
[1779396751250,74.36,77652.84,0.0,0.0,0.0,0.0]
[1779396756682,74.36,77651.96,0.0,0.0,0.0,0.0]
[1779396766752,74.36,77653.55,0.0,0.0,0.0,0.0]
[1779396773403,74.36,77653.74,0.0,0.0,0.0,0.0]
[1779396775420,74.36,77647.22,0.0,0.0,0.0,0.0]
[1779396776822,74.36,77632.25,0.0,0.0,0.0,0.0]
[1779396779447,74.36,77618.79,0.0,0.0,0.0,0.0]
[1779396782466,74.36,77625.54,0.0,0.0,0.0,0.0]
[1779396785490,74.36,77610.4,0.0,0.0,0.0,0.0]
[1779396786894,74.36,77598.57,0.0,0.0,0.0,0.0]
[1779396791531,74.36,77589.47,0.0,0.0,0.0,0.0]
[1779396796964,74.36,77586.7,0.0,0.0,0.0,0.0]
[1779396802608,74.36,77587.2,0.0,0.0,0.0,0.0]
[1779396808652,74.36,77590.63,0.0,0.0,0.0,0.0]
[1779396811672,74.36,77592.32,0.0,0.0,0.0,0.0]
[1779396817135,74.36,77594.48,0.0,0.0,0.0,0.0]
[1779396827205,74.36,77594.41,0.0,0.0,0.0,0.0]
[1779396832819,74.36,77586.94,0.0,0.0,0.0,0.0]
[1779396837854,74.36,77586.32,0.0,0.0,0.0,0.0]
[1779396842909,74.36,77587.69,0.0,0.0,0.0,0.0]
[1779396848937,74.36,77593.65,0.0,0.0,0.0,0.0]
[1779396854978,74.36,77594.62,0.0,0.0,0.0,0.0]
[1779396860016,74.36,77603.31,0.0,0.0,0.0,0.0]
[1779396865051,74.36,77605.06,0.0,0.0,0.0,0.0]
[1779396870090,74.36,77604.63,0.0,0.0,0.0,0.0]
[1779396872100,74.36,77604.22,0.0,0.0,0.0,0.0]
[1779396877134,74.36,77604.36,0.0,0.0,0.0,0.0]
[1779396884190,74.36,77604.59,0.0,0.0,0.0,0.0]
[1779396886201,74.36,77596.14,0.0,0.0,0.0,0.0]
[1779396891236,74.36,77594.2,0.0,0.0,0.0,0.0]
[1779396896272,74.36,77595.49,0.0,0.0,0.0,0.0]
[1779396901307,74.36,77597.61,0.0,0.0,0.0,0.0]
[1779396903321,74.36,77608.38,0.0,0.0,0.0,0.0]
[1779396908355,74.36,77612.51,0.0,0.0,0.0,0.0]
[1779396914397,74.36,77611.58,0.0,0.0,0.0,0.0]
[1779396920439,74.36,77611.56,0.0,0.0,0.0,0.0]
[1779396925475,74.36,77611.13,0.0,0.0,0.0,0.0]
[1779396930510,74.36,77610.94,0.0,0.0,0.0,0.0]
[1779396931516,74.36,77610.92,0.0,0.0,0.0,0.0]
[1779396936553,74.36,77610.93,0.0,0.0,0.0,0.0]
[1779396941592,74.36,77614.11,0.0,0.0,0.0,0.0]
[1779396948055,74.36,77611.34,0.0,0.0,0.0,0.0]
[1779396958125,74.36,77610.05,0.0,0.0,0.0,0.0]
[1779396968195,74.36,77606.87,0.0,0.0,0.0,0.0]
[1779396978265,74.36,77609.58,0.0,0.0,0.0,0.0]
[1779396985895,74.36,77609.65,0.0,0.0,0.0,0.0]
[1779396991938,74.36,77612.13,0.0,0.0,0.0,0.0]
[1779396998410,74.36,77611.76,0.0,0.0,0.0,0.0]
[1779397008050,74.36,77611.26,0.0,0.0,0.0,0.0]
[1779397013084,74.36,77608.94,0.0,0.0,0.0,0.0]
[1779397018119,74.36,77609.23,0.0,0.0,0.0,0.0]
[1779397023155,74.36,77609.69,0.0,0.0,0.0,0.0]
[1779397028623,74.36,77609.78,0.0,0.0,0.0,0.0]
[1779397035240,74.36,77610.56,0.0,0.0,0.0,0.0]
[1779397040273,74.36,77611.03,0.0,0.0,0.0,0.0]
[1779397046316,74.36,77611.43,0.0,0.0,0.0,0.0]
[1779397051351,74.36,77610.84,0.0,0.0,0.0,0.0]
[1779397056386,74.36,77609.99,0.0,0.0,0.0,0.0]
[1779397061422,74.36,77612.09,0.0,0.0,0.0,0.0]
[1779397066457,74.36,77613.17,0.0,0.0,0.0,0.0]
[1779397071492,74.36,77616.79,0.0,0.0,0.0,0.0]
[1779397076526,74.36,77618.7,0.0,0.0,0.0,0.0]
[1779397082569,74.36,77619.4,0.0,0.0,0.0,0.0]
[1779397087606,74.36,77619.85,0.0,0.0,0.0,0.0]
[1779397092643,74.36,77620.53,0.0,0.0,0.0,0.0]
[1779397096669,74.36,77627.85,0.0,0.0,0.0,0.0]
[1779397103717,74.36,77628.07,0.0,0.0,0.0,0.0]
[1779397109184,74.36,77629.55,0.0,0.0,0.0,0.0]
[1779397112781,74.36,77630.17,0.0,0.0,0.0,0.0]
[1779397117817,74.36,77630.54,0.0,0.0,0.0,0.0]
[1779397122853,74.36,77630.68,0.0,0.0,0.0,0.0]
[1779397129326,74.36,77630.75,0.0,0.0,0.0,0.0]
[1779397134936,74.36,77629.58,0.0,0.0,0.0,0.0]
[1779397139972,74.36,77629.61,0.0,0.0,0.0,0.0]
[1779397141986,74.36,77637.22,0.0,0.0,0.0,0.0]
[1779397144009,74.36,77646.5,0.0,0.0,0.0,0.0]
[1779397149465,74.36,77648.22,0.0,0.0,0.0,0.0]
[1779397155081,74.36,77647.07,0.0,0.0,0.0,0.0]
[1779397159536,74.36,77636.42,0.0,0.0,0.0,0.0]
[1779397166158,74.36,77634.91,0.0,0.0,0.0,0.0]
[1779397171194,74.36,77632.17,0.0,0.0,0.0,0.0]
[1779397176229,74.36,77631.55,0.0,0.0,0.0,0.0]
[1779397181263,74.36,77631.16,0.0,0.0,0.0,0.0]
[1779397186299,74.36,77632.58,0.0,0.0,0.0,0.0]
[1779397191334,74.36,77637.49,0.0,0.0,0.0,0.0]
[1779397196369,74.36,77639.17,0.0,0.0,0.0,0.0]
[1779397201404,74.36,77638.92,0.0,0.0,0.0,0.0]
[1779397203417,74.36,77645.68,0.0,0.0,0.0,0.0]
[1779397204424,74.36,77653.1,0.0,0.0,0.0,0.0]
[1779397209460,74.36,77655.42,0.0,0.0,0.0,0.0]
[1779397215502,74.36,77655.08,0.0,0.0,0.0,0.0]
[1779397217516,74.36,77666.13,0.0,0.0,0.0,0.0]
[1779397222551,74.36,77667.48,0.0,0.0,0.0,0.0]
[1779397228595,74.36,77667.24,0.0,0.0,0.0,0.0]
[1779397231613,74.36,77668.11,0.0,0.0,0.0,0.0]
[1779397232623,74.36,77676.84,0.0,0.0,0.0,0.0]
[1779397239671,74.36,77676.3,0.0,0.0,0.0,0.0]
[1779397244706,74.36,77678.33,0.0,0.0,0.0,0.0]
[1779397250171,74.36,77678.26,0.0,0.0,0.0,0.0]
[1779397255784,74.36,77678.06,0.0,0.0,0.0,0.0]
[1779397260819,74.36,77677.91,0.0,0.0,0.0,0.0]
[1779397265853,74.36,77679.22,0.0,0.0,0.0,0.0]
[1779397271897,74.36,77679.54,0.0,0.0,0.0,0.0]
[1779397280381,74.36,77678.95,0.0,0.0,0.0,0.0]
[1779397284988,74.36,77707.75,0.0,0.0,0.0,0.0]
[1779397285995,74.36,77715.07,0.0,0.0,0.0,0.0]
[1779397289026,74.36,77724.21,0.0,0.0,0.0,0.0]
[1779397290456,74.36,77732.85,0.0,0.0,0.0,0.0]
[1779397291044,74.36,77732.69,0.0,0.0,0.0,0.0]
[1779397294083,74.36,77724.02,0.0,0.0,0.0,0.0]
[1779397296086,74.36,77713.8,0.0,0.0,0.0,0.0]
[1779397303136,74.36,77708.04,0.0,0.0,0.0,0.0]
[1779397310600,74.36,77704.18,0.0,0.0,0.0,0.0]
[1779397316227,74.36,77704.79,0.0,0.0,0.0,0.0]
[1779397321262,74.36,77708.13,0.0,0.0,0.0,0.0]
[1779397326297,74.36,77705.72,0.0,0.0,0.0,0.0]
[1779397331332,74.36,77701.25,0.0,0.0,0.0,0.0]
[1779397338381,74.36,77701.39,0.0,0.0,0.0,0.0]
[1779397343416,74.36,77703.11,0.0,0.0,0.0,0.0]
[1779397349457,74.36,77703.88,0.0,0.0,0.0,0.0]
[1779397354492,74.36,77704.42,0.0,0.0,0.0,0.0]
[1779397359529,74.36,77704.58,0.0,0.0,0.0,0.0]
[1779397364563,74.36,77706.29,0.0,0.0,0.0,0.0]
[1779397369598,74.36,77705.28,0.0,0.0,0.0,0.0]
[1779397374634,74.36,77705.53,0.0,0.0,0.0,0.0]
[1779397376648,74.36,77714.63,0.0,0.0,0.0,0.0]
[1779397381685,74.36,77716.84,0.0,0.0,0.0,0.0]
[1779397386720,74.36,77717.75,0.0,0.0,0.0,0.0]
[1779397391754,74.36,77718.84,0.0,0.0,0.0,0.0]
[1779397398804,74.36,77719.16,0.0,0.0,0.0,0.0]
[1779397401825,74.36,77711.44,0.0,0.0,0.0,0.0]
[1779397406863,74.36,77709.65,0.0,0.0,0.0,0.0]
[1779397411301,74.36,77710.11,0.0,0.0,0.0,0.0]
[1779397416931,74.36,77703.81,0.0,0.0,0.0,0.0]
[1779397421969,74.36,77698.61,0.0,0.0,0.0,0.0]
[1779397428015,74.36,77700.06,0.0,0.0,0.0,0.0]
[1779397430025,74.36,77692.13,0.0,0.0,0.0,0.0]
[1779397435060,74.36,77687.66,0.0,0.0,0.0,0.0]
[1779397441513,74.36,77690.07,0.0,0.0,0.0,0.0]
[1779397447146,74.36,77689.93,0.0,0.0,0.0,0.0]
[1779397454195,74.36,77687.55,0.0,0.0,0.0,0.0]
[1779397459230,74.36,77690.94,0.0,0.0,0.0,0.0]
[1779397464266,74.36,77694.34,0.0,0.0,0.0,0.0]
[1779397465273,74.36,77701.47,0.0,0.0,0.0,0.0]
[1779397470310,74.36,77703.42,0.0,0.0,0.0,0.0]
[1779397471725,74.36,77703.48,0.0,0.0,0.0,0.0]
[1779397477356,74.36,77703.45,0.0,0.0,0.0,0.0]
[1779397482392,74.36,77704.12,0.0,0.0,0.0,0.0]
[1779397488433,74.36,77704.08,0.0,0.0,0.0,0.0]
[1779397493468,74.36,77701.11,0.0,0.0,0.0,0.0]
[1779397498503,74.36,77702.7,0.0,0.0,0.0,0.0]
[1779397503539,74.36,77705.03,0.0,0.0,0.0,0.0]
[1779397508573,74.36,77705.26,0.0,0.0,0.0,0.0]
[1779397516629,74.36,77705.64,0.0,0.0,0.0,0.0]
[1779397521666,74.36,77706.16,0.0,0.0,0.0,0.0]
[1779397525693,74.36,77712.93,0.0,0.0,0.0,0.0]
[1779397530727,74.36,77716.21,0.0,0.0,0.0,0.0]
[1779397531736,74.36,77717.06,0.0,0.0,0.0,0.0]
[1779397536771,74.36,77717.38,0.0,0.0,0.0,0.0]
[1779397541805,74.36,77722.11,0.0,0.0,0.0,0.0]
[1779397546839,74.36,77719.72,0.0,0.0,0.0,0.0]
[1779397551874,74.36,77719.54,0.0,0.0,0.0,0.0]
[1779397556910,74.36,77719.84,0.0,0.0,0.0,0.0]
[1779397561950,74.36,77720.92,0.0,0.0,0.0,0.0]
[1779397567987,74.36,77722.23,0.0,0.0,0.0,0.0]
[1779397573022,74.36,77722.03,0.0,0.0,0.0,0.0]
[1779397578056,74.36,77723.34,0.0,0.0,0.0,0.0]
[1779397583092,74.36,77724.54,0.0,0.0,0.0,0.0]
[1779397588130,74.36,77726.95,0.0,0.0,0.0,0.0]
[1779397591147,74.36,77731.37,0.0,0.0,0.0,0.0]
[1779397596186,74.36,77732.45,0.0,0.0,0.0,0.0]
[1779397597202,74.36,77725.71,0.0,0.0,0.0,0.0]
[1779397598204,74.36,77718.05,0.0,0.0,0.0,0.0]
[1779397603239,74.36,77713.81,0.0,0.0,0.0,0.0]
[1779397608274,74.36,77713.38,0.0,0.0,0.0,0.0]
[1779397620359,74.36,77709.65,0.0,0.0,0.0,0.0]
[1779397631438,74.36,77708.66,0.0,0.0,0.0,0.0]
[1779397636474,74.36,77718.01,0.0,0.0,0.0,0.0]
[1779397643523,74.36,77722.39,0.0,0.0,0.0,0.0]
[1779397648558,74.36,77719.83,0.0,0.0,0.0,0.0]
[1779397651579,74.36,77719.86,0.0,0.0,0.0,0.0]
[1779397656615,74.36,77719.54,0.0,0.0,0.0,0.0]
[1779397662658,74.36,77718.84,0.0,0.0,0.0,0.0]
[1779397667692,74.36,77719.59,0.0,0.0,0.0,0.0]
[1779397672727,74.36,77719.82,0.0,0.0,0.0,0.0]
[1779397677764,74.36,77720.25,0.0,0.0,0.0,0.0]
[1779397684811,74.36,77720.58,0.0,0.0,0.0,0.0]
[1779397690854,74.36,77718.62,0.0,0.0,0.0,0.0]
[1779397695889,74.36,77715.62,0.0,0.0,0.0,0.0]
[1779397700923,74.36,77715.1,0.0,0.0,0.0,0.0]
[1779397705959,74.36,77714.94,0.0,0.0,0.0,0.0]
[1779397712000,74.36,77716.07,0.0,0.0,0.0,0.0]
[1779397717043,74.36,77716.86,0.0,0.0,0.0,0.0]
[1779397722079,74.36,77716.99,0.0,0.0,0.0,0.0]
[1779397727113,74.36,77719.85,0.0,0.0,0.0,0.0]
[1779397734163,74.36,77719.0,0.0,0.0,0.0,0.0]
[1779397740205,74.36,77722.01,0.0,0.0,0.0,0.0]
[1779397745728,74.36,77729.14,0.0,0.0,0.0,0.0]
[1779397751282,74.36,77725.27,0.0,0.0,0.0,0.0]
[1779397756318,74.36,77724.15,0.0,0.0,0.0,0.0]
[1779397763367,74.36,77723.06,0.0,0.0,0.0,0.0]
[1779397765870,74.36,77730.52,0.0,0.0,0.0,0.0]
[1779397771421,74.36,77732.76,0.0,0.0,0.0,0.0]
[1779397776457,74.36,77732.06,0.0,0.0,0.0,0.0]
[1779397781497,74.36,77730.69,0.0,0.0,0.0,0.0]
[1779397786529,74.36,77728.93,0.0,0.0,0.0,0.0]
[1779397791564,74.36,77728.24,0.0,0.0,0.0,0.0]
[1779397796599,74.36,77730.57,0.0,0.0,0.0,0.0]
[1779397801637,74.36,77730.95,0.0,0.0,0.0,0.0]
[1779397806673,74.36,77730.44,0.0,0.0,0.0,0.0]
[1779397813721,74.36,77730.27,0.0,0.0,0.0,0.0]
[1779397818754,74.36,77729.82,0.0,0.0,0.0,0.0]
[1779397823790,74.36,77729.44,0.0,0.0,0.0,0.0]
[1779397828824,74.36,77729.92,0.0,0.0,0.0,0.0]
[1779397831846,74.36,77729.84,0.0,0.0,0.0,0.0]
[1779397836881,74.36,77731.39,0.0,0.0,0.0,0.0]
[1779397841916,74.36,77731.89,0.0,0.0,0.0,0.0]
[1779397846951,74.36,77732.85,0.0,0.0,0.0,0.0]
[1779397851986,74.36,77733.91,0.0,0.0,0.0,0.0]
[1779397858031,74.36,77732.59,0.0,0.0,0.0,0.0]
[1779397863067,74.36,77733.36,0.0,0.0,0.0,0.0]
[1779397869109,74.36,77735.72,0.0,0.0,0.0,0.0]
[1779397874144,74.36,77733.1,0.0,0.0,0.0,0.0]
[1779397878173,74.36,77723.79,0.0,0.0,0.0,0.0]
[1779397883214,74.36,77722.58,0.0,0.0,0.0,0.0]
[1779397885222,74.36,77714.53,0.0,0.0,0.0,0.0]
[1779397890256,74.36,77716.05,0.0,0.0,0.0,0.0]
[1779397891263,74.36,77715.46,0.0,0.0,0.0,0.0]
[1779397896297,74.36,77713.83,0.0,0.0,0.0,0.0]
[1779397901337,74.36,77713.82,0.0,0.0,0.0,0.0]
[1779397906373,74.36,77716.3,0.0,0.0,0.0,0.0]
[1779397907380,74.36,77706.99,0.0,0.0,0.0,0.0]
[1779397912416,74.36,77706.91,0.0,0.0,0.0,0.0]
[1779397917451,74.36,77710.62,0.0,0.0,0.0,0.0]
[1779397922486,74.36,77709.62,0.0,0.0,0.0,0.0]
[1779397927521,74.36,77710.74,0.0,0.0,0.0,0.0]
[1779397929535,74.36,77717.61,0.0,0.0,0.0,0.0]
[1779397937065,74.36,77718.12,0.0,0.0,0.0,0.0]
[1779397942626,74.36,77718.25,0.0,0.0,0.0,0.0]
[1779397947662,74.36,77717.99,0.0,0.0,0.0,0.0]
[1779397954710,74.36,77716.02,0.0,0.0,0.0,0.0]
[1779397959746,74.36,77716.09,0.0,0.0,0.0,0.0]
[1779397964781,74.36,77716.77,0.0,0.0,0.0,0.0]
[1779397969819,74.36,77717.2,0.0,0.0,0.0,0.0]
[1779397974857,74.36,77717.54,0.0,0.0,0.0,0.0]
[1779397980895,74.36,77712.82,0.0,0.0,0.0,0.0]
[1779397985931,74.36,77708.17,0.0,0.0,0.0,0.0]
[1779397990966,74.36,77702.79,0.0,0.0,0.0,0.0]
[1779397996001,74.36,77705.62,0.0,0.0,0.0,0.0]
[1779398001037,74.36,77706.44,0.0,0.0,0.0,0.0]
[1779398006072,74.36,77705.33,0.0,0.0,0.0,0.0]
[1779398011106,74.36,77701.95,0.0,0.0,0.0,0.0]
[1779398012113,74.36,77694.73,0.0,0.0,0.0,0.0]
[1779398017634,74.36,77693.34,0.0,0.0,0.0,0.0]
[1779398025203,74.36,77693.48,0.0,0.0,0.0,0.0]
[1779398028225,74.36,77686.8,0.0,0.0,0.0,0.0]
[1779398033261,74.36,77683.51,0.0,0.0,0.0,0.0]
[1779398038295,74.36,77685.04,0.0,0.0,0.0,0.0]
[1779398043330,74.36,77685.18,0.0,0.0,0.0,0.0]
[1779398048364,74.36,77687.36,0.0,0.0,0.0,0.0]
[1779398054407,74.36,77687.44,0.0,0.0,0.0,0.0]
[1779398059442,74.36,77692.38,0.0,0.0,0.0,0.0]
[1779398062464,74.36,77705.54,0.0,0.0,0.0,0.0]
[1779398067499,74.36,77708.67,0.0,0.0,0.0,0.0]
[1779398071529,74.36,77708.62,0.0,0.0,0.0,0.0]
[1779398076562,74.36,77709.33,0.0,0.0,0.0,0.0]
[1779398083611,74.36,77711.42,0.0,0.0,0.0,0.0]
[1779398090661,74.36,77710.99,0.0,0.0,0.0,0.0]
[1779398096703,74.36,77708.19,0.0,0.0,0.0,0.0]
[1779398101738,74.36,77708.91,0.0,0.0,0.0,0.0]
[1779398105766,74.36,77717.29,0.0,0.0,0.0,0.0]
[1779398110801,74.36,77721.94,0.0,0.0,0.0,0.0]
[1779398118337,74.36,77721.79,0.0,0.0,0.0,0.0]
[1779398123897,74.36,77721.41,0.0,0.0,0.0,0.0]
[1779398128931,74.36,77721.16,0.0,0.0,0.0,0.0]
[1779398132960,74.36,77720.95,0.0,0.0,0.0,0.0]
[1779398138480,74.36,77720.65,0.0,0.0,0.0,0.0]
[1779398144037,74.36,77720.63,0.0,0.0,0.0,0.0]
[1779398150080,74.36,77720.08,0.0,0.0,0.0,0.0]
[1779398156124,74.36,77719.73,0.0,0.0,0.0,0.0]
[1779398161157,74.36,77719.14,0.0,0.0,0.0,0.0]
[1779398163170,74.36,77709.12,0.0,0.0,0.0,0.0]
[1779398168205,74.36,77709.87,0.0,0.0,0.0,0.0]
[1779398173239,74.36,77710.35,0.0,0.0,0.0,0.0]
[1779398178763,74.36,77711.04,0.0,0.0,0.0,0.0]
[1779398184319,74.36,77709.31,0.0,0.0,0.0,0.0]
[1779398189353,74.36,77709.79,0.0,0.0,0.0,0.0]
[1779398191367,74.36,77709.57,0.0,0.0,0.0,0.0]
[1779398196402,74.36,77710.13,0.0,0.0,0.0,0.0]
[1779398201437,74.36,77709.76,0.0,0.0,0.0,0.0]
[1779398206472,74.36,77710.06,0.0,0.0,0.0,0.0]
[1779398214528,74.36,77705.47,0.0,0.0,0.0,0.0]
[1779398219568,74.36,77706.0,0.0,0.0,0.0,0.0]
[1779398224601,74.36,77704.56,0.0,0.0,0.0,0.0]
[1779398231650,74.36,77704.11,0.0,0.0,0.0,0.0]
[1779398235678,74.36,77710.9,0.0,0.0,0.0,0.0]
[1779398240712,74.36,77709.8,0.0,0.0,0.0,0.0]
[1779398246754,74.36,77709.34,0.0,0.0,0.0,0.0]
[1779398251789,74.36,77708.67,0.0,0.0,0.0,0.0]
[1779398256824,74.36,77709.62,0.0,0.0,0.0,0.0]
[1779398262866,74.36,77710.05,0.0,0.0,0.0,0.0]
[1779398267901,74.36,77710.29,0.0,0.0,0.0,0.0]
[1779398273944,74.36,77713.7,0.0,0.0,0.0,0.0]
[1779398279468,74.36,77714.12,0.0,0.0,0.0,0.0]
[1779398286031,74.36,77712.07,0.0,0.0,0.0,0.0]
[1779398291065,74.36,77711.72,0.0,0.0,0.0,0.0]
[1779398297107,74.36,77710.27,0.0,0.0,0.0,0.0]
[1779398299608,74.36,77718.3,0.0,0.0,0.0,0.0]
[1779398305164,74.36,77722.21,0.0,0.0,0.0,0.0]
[1779398315232,74.36,77722.22,0.0,0.0,0.0,0.0]
[1779398321274,74.36,77722.18,0.0,0.0,0.0,0.0]
[1779398326311,74.36,77724.28,0.0,0.0,0.0,0.0]
[1779398331346,74.36,77722.4,0.0,0.0,0.0,0.0]
[1779398336382,74.36,77722.15,0.0,0.0,0.0,0.0]
[1779398341416,74.36,77724.71,0.0,0.0,0.0,0.0]
[1779398346451,74.36,77725.15,0.0,0.0,0.0,0.0]
[1779398349471,74.36,77716.68,0.0,0.0,0.0,0.0]
[1779398355513,74.36,77715.5,0.0,0.0,0.0,0.0]
[1779398361557,74.36,77713.68,0.0,0.0,0.0,0.0]
[1779398364577,74.36,77706.86,0.0,0.0,0.0,0.0]
[1779398369611,74.36,77704.82,0.0,0.0,0.0,0.0]
[1779398371625,74.36,77706.08,0.0,0.0,0.0,0.0]
[1779398376660,74.36,77703.53,0.0,0.0,0.0,0.0]
[1779398381700,74.36,77703.57,0.0,0.0,0.0,0.0]
[1779398386741,74.36,77704.33,0.0,0.0,0.0,0.0]
[1779398391773,74.36,77702.41,0.0,0.0,0.0,0.0]
[1779398396804,74.36,77700.69,0.0,0.0,0.0,0.0]
[1779398403855,74.36,77697.7,0.0,0.0,0.0,0.0]
[1779398408889,74.36,77697.94,0.0,0.0,0.0,0.0]
[1779398413924,74.36,77699.43,0.0,0.0,0.0,0.0]
[1779398418958,74.36,77699.87,0.0,0.0,0.0,0.0]
[1779398423994,74.36,77698.77,0.0,0.0,0.0,0.0]
[1779398432050,74.36,77698.36,0.0,0.0,0.0,0.0]
[1779398439099,74.36,77698.0,0.0,0.0,0.0,0.0]
[1779398446148,74.36,77697.5,0.0,0.0,0.0,0.0]
[1779398451184,74.36,77696.07,0.0,0.0,0.0,0.0]
[1779398458232,74.36,77696.64,0.0,0.0,0.0,0.0]
[1779398463753,74.36,77698.45,0.0,0.0,0.0,0.0]
[1779398470316,74.36,77699.13,0.0,0.0,0.0,0.0]
[1779398473823,74.36,77706.63,0.0,0.0,0.0,0.0]
[1779398479381,74.36,77706.83,0.0,0.0,0.0,0.0]
[1779398485423,74.36,77704.71,0.0,0.0,0.0,0.0]
[1779398490458,74.36,77701.15,0.0,0.0,0.0,0.0]
[1779398491465,74.36,77701.3,0.0,0.0,0.0,0.0]
[1779398496500,74.36,77700.79,0.0,0.0,0.0,0.0]
[1779398504034,74.36,77700.5,0.0,0.0,0.0,0.0]
[1779398509590,74.36,77700.6,0.0,0.0,0.0,0.0]
[1779398520667,74.36,77700.09,0.0,0.0,0.0,0.0]
[1779398525705,74.36,77703.89,0.0,0.0,0.0,0.0]
[1779398531744,74.36,77709.06,0.0,0.0,0.0,0.0]
[1779398537786,74.36,77710.56,0.0,0.0,0.0,0.0]
[1779398543828,74.36,77710.42,0.0,0.0,0.0,0.0]
[1779398549874,74.36,77711.21,0.0,0.0,0.0,0.0]
[1779398551884,74.36,77708.95,0.0,0.0,0.0,0.0]
[1779398556921,74.36,77705.55,0.0,0.0,0.0,0.0]
[1779398561956,74.36,77704.69,0.0,0.0,0.0,0.0]
[1779398567997,74.36,77706.96,0.0,0.0,0.0,0.0]
[1779398574525,74.36,77707.11,0.0,0.0,0.0,0.0]
[1779398584595,74.36,77707.0,0.0,0.0,0.0,0.0]
[1779398591159,74.36,77707.13,0.0,0.0,0.0,0.0]
[1779398596194,74.36,77707.33,0.0,0.0,0.0,0.0]
[1779398601228,74.36,77707.52,0.0,0.0,0.0,0.0]
[1779398609770,74.36,77707.65,0.0,0.0,0.0,0.0]
[1779398613315,74.36,77707.65,0.0,0.0,0.0,0.0]
[1779398618350,74.36,77707.96,0.0,0.0,0.0,0.0]
[1779398623385,74.36,77708.31,0.0,0.0,0.0,0.0]
[1779398629428,74.36,77708.71,0.0,0.0,0.0,0.0]
[1779398630918,74.36,77724.26,0.0,0.0,0.0,0.0]
[1779398638490,74.36,77725.42,0.0,0.0,0.0,0.0]
[1779398645544,74.36,77719.02,0.0,0.0,0.0,0.0]
[1779398651065,74.36,77715.21,0.0,0.0,0.0,0.0]
[1779398656619,74.36,77718.73,0.0,0.0,0.0,0.0]
[1779398661655,74.36,77720.01,0.0,0.0,0.0,0.0]
[1779398666689,74.36,77719.99,0.0,0.0,0.0,0.0]
[1779398671205,74.36,77720.38,0.0,0.0,0.0,0.0]
[1779398677766,74.36,77720.87,0.0,0.0,0.0,0.0]
[1779398682801,74.36,77720.76,0.0,0.0,0.0,0.0]
[1779398687838,74.36,77720.8,0.0,0.0,0.0,0.0]
[1779398693878,74.36,77720.38,0.0,0.0,0.0,0.0]
[1779398699921,74.36,77720.11,0.0,0.0,0.0,0.0]
[1779398701936,74.36,77713.62,0.0,0.0,0.0,0.0]
[1779398702944,74.36,77707.2,0.0,0.0,0.0,0.0]
[1779398711485,74.36,77708.34,0.0,0.0,0.0,0.0]
[1779398721082,74.36,77708.1,0.0,0.0,0.0,0.0]
[1779398728136,74.36,77708.84,0.0,0.0,0.0,0.0]
[1779398732167,74.36,77708.64,0.0,0.0,0.0,0.0]
[1779398737202,74.36,77708.43,0.0,0.0,0.0,0.0]
[1779398744716,74.36,77708.25,0.0,0.0,0.0,0.0]
[1779398750294,74.36,77707.98,0.0,0.0,0.0,0.0]
[1779398755793,74.36,77708.08,0.0,0.0,0.0,0.0]
[1779398761371,74.36,77707.71,0.0,0.0,0.0,0.0]
[1779398768419,74.36,77713.29,0.0,0.0,0.0,0.0]
[1779398774461,74.36,77712.55,0.0,0.0,0.0,0.0]
[1779398779498,74.36,77712.59,0.0,0.0,0.0,0.0]
[1779398784531,74.36,77712.39,0.0,0.0,0.0,0.0]
[1779398789567,74.36,77712.95,0.0,0.0,0.0,0.0]
[1779398792588,74.36,77713.02,0.0,0.0,0.0,0.0]
[1779398798629,74.36,77713.17,0.0,0.0,0.0,0.0]
[1779398803664,74.36,77709.05,0.0,0.0,0.0,0.0]
[1779398809714,74.36,77703.83,0.0,0.0,0.0,0.0]
[1779398816216,74.36,77702.93,0.0,0.0,0.0,0.0]
[1779398821796,74.36,77702.36,0.0,0.0,0.0,0.0]
[1779398826832,74.36,77701.94,0.0,0.0,0.0,0.0]
[1779398831866,74.36,77702.51,0.0,0.0,0.0,0.0]
[1779398836903,74.36,77703.08,0.0,0.0,0.0,0.0]
[1779398841936,74.36,77710.0,0.0,0.0,0.0,0.0]
[1779398846971,74.36,77713.02,0.0,0.0,0.0,0.0]
[1779398851001,74.36,77713.29,0.0,0.0,0.0,0.0]
[1779398856037,74.36,77713.8,0.0,0.0,0.0,0.0]
[1779398861073,74.36,77713.58,0.0,0.0,0.0,0.0]
[1779398867116,74.36,77707.84,0.0,0.0,0.0,0.0]
[1779398876636,74.36,77707.54,0.0,0.0,0.0,0.0]
[1779398883232,74.36,77707.94,0.0,0.0,0.0,0.0]
[1779398888260,74.36,77707.93,0.0,0.0,0.0,0.0]
[1779398893296,74.36,77703.35,0.0,0.0,0.0,0.0]
[1779398899337,74.36,77703.81,0.0,0.0,0.0,0.0]
[1779398906847,74.36,77702.18,0.0,0.0,0.0,0.0]
[1779398913437,74.36,77702.18,0.0,0.0,0.0,0.0]
[1779398918472,74.36,77702.63,0.0,0.0,0.0,0.0]
[1779398924513,74.36,77702.59,0.0,0.0,0.0,0.0]
[1779398926998,74.36,77725.77,0.0,0.0,0.0,0.0]
[1779398932569,74.36,77728.49,0.0,0.0,0.0,0.0]
[1779398937604,74.36,77728.99,0.0,0.0,0.0,0.0]
[1779398943648,74.36,77729.18,0.0,0.0,0.0,0.0]
[1779398949690,74.36,77728.58,0.0,0.0,0.0,0.0]
[1779398955731,74.36,77725.55,0.0,0.0,0.0,0.0]
[1779398961773,74.36,77725.85,0.0,0.0,0.0,0.0]
[1779398966808,74.36,77727.32,0.0,0.0,0.0,0.0]
[1779398971845,74.36,77728.54,0.0,0.0,0.0,0.0]
[1779398976879,74.36,77728.18,0.0,0.0,0.0,0.0]
[1779398981914,74.36,77725.89,0.0,0.0,0.0,0.0]
[1779398986950,74.36,77724.56,0.0,0.0,0.0,0.0]
[1779398991985,74.36,77720.52,0.0,0.0,0.0,0.0]
[1779398997022,74.36,77747.39,0.0,0.0,0.0,0.0]
[1779399002057,74.36,77748.97,0.0,0.0,0.0,0.0]
[1779399007092,74.36,77748.97,0.0,0.0,0.0,0.0]
[1779399017164,74.36,77747.6,0.0,0.0,0.0,0.0]
[1779399023204,74.36,77744.95,0.0,0.0,0.0,0.0]
[1779399027233,74.36,77734.41,0.0,0.0,0.0,0.0]
[1779399031262,74.36,77733.92,0.0,0.0,0.0,0.0]
[1779399035289,74.36,77726.47,0.0,0.0,0.0,0.0]
[1779399041332,74.36,77727.7,0.0,0.0,0.0,0.0]
[1779399046366,74.36,77728.07,0.0,0.0,0.0,0.0]
[1779399053415,74.36,77727.87,0.0,0.0,0.0,0.0]
[1779399058925,74.36,77727.75,0.0,0.0,0.0,0.0]
[1779399065497,74.36,77727.69,0.0,0.0,0.0,0.0]
[1779399075570,74.36,77727.62,0.0,0.0,0.0,0.0]
[1779399082619,74.36,77727.46,0.0,0.0,0.0,0.0]
[1779399087653,74.36,77727.46,0.0,0.0,0.0,0.0]
[1779399099212,74.36,77718.51,0.0,0.0,0.0,0.0]
[1779399107795,74.36,77716.92,0.0,0.0,0.0,0.0]
[1779399117864,74.36,77715.69,0.0,0.0,0.0,0.0]
[1779399127934,74.36,77714.71,0.0,0.0,0.0,0.0]
[1779399132460,74.36,77708.4,0.0,0.0,0.0,0.0]
[1779399139014,74.36,77707.8,0.0,0.0,0.0,0.0]
[1779399150093,74.36,77707.66,0.0,0.0,0.0,0.0]
[1779399152600,74.36,77707.48,0.0,0.0,0.0,0.0]
[1779399155130,74.36,77699.54,0.0,0.0,0.0,0.0]
[1779399162671,74.36,77701.95,0.0,0.0,0.0,0.0]
[1779399170234,74.36,77702.33,0.0,0.0,0.0,0.0]
[1779399175269,74.36,77701.73,0.0,0.0,0.0,0.0]
[1779399180304,74.36,77701.07,0.0,0.0,0.0,0.0]
[1779399185339,74.36,77698.33,0.0,0.0,0.0,0.0]
[1779399191380,74.36,77699.08,0.0,0.0,0.0,0.0]
[1779399196415,74.36,77698.46,0.0,0.0,0.0,0.0]
[1779399202458,74.36,77697.28,0.0,0.0,0.0,0.0]
[1779399208499,74.36,77702.18,0.0,0.0,0.0,0.0]
[1779399213025,74.36,77702.27,0.0,0.0,0.0,0.0]
[1779399219576,74.36,77703.43,0.0,0.0,0.0,0.0]
[1779399225621,74.36,77704.07,0.0,0.0,0.0,0.0]
[1779399230661,74.36,77706.84,0.0,0.0,0.0,0.0]
[1779399236701,74.36,77711.2,0.0,0.0,0.0,0.0]
[1779399241739,74.36,77711.49,0.0,0.0,0.0,0.0]
[1779399246774,74.36,77711.58,0.0,0.0,0.0,0.0]
[1779399253306,74.36,77712.13,0.0,0.0,0.0,0.0]
[1779399259866,74.36,77709.48,0.0,0.0,0.0,0.0]
[1779399264901,74.36,77710.52,0.0,0.0,0.0,0.0]
[1779399270942,74.36,77713.08,0.0,0.0,0.0,0.0]
[1779399271950,74.36,77713.05,0.0,0.0,0.0,0.0]
[1779399276984,74.36,77713.14,0.0,0.0,0.0,0.0]
[1779399280017,74.36,77723.47,0.0,0.0,0.0,0.0]
[1779399285041,74.36,77722.96,0.0,0.0,0.0,0.0]
[1779399290076,74.36,77721.95,0.0,0.0,0.0,0.0]
[1779399295111,74.36,77718.91,0.0,0.0,0.0,0.0]
[1779399300146,74.36,77720.29,0.0,0.0,0.0,0.0]
[1779399305182,74.36,77720.03,0.0,0.0,0.0,0.0]
[1779399310216,74.36,77720.31,0.0,0.0,0.0,0.0]
[1779399311223,74.36,77728.25,0.0,0.0,0.0,0.0]
[1779399316259,74.36,77734.03,0.0,0.0,0.0,0.0]
[1779399321292,74.36,77734.9,0.0,0.0,0.0,0.0]
[1779399326328,74.36,77735.52,0.0,0.0,0.0,0.0]
[1779399331363,74.36,77735.53,0.0,0.0,0.0,0.0]
[1779399337404,74.36,77735.41,0.0,0.0,0.0,0.0]
[1779399342440,74.36,77735.27,0.0,0.0,0.0,0.0]
[1779399347474,74.36,77734.99,0.0,0.0,0.0,0.0]
[1779399352509,74.36,77734.97,0.0,0.0,0.0,0.0]
[1779399354524,74.36,77710.34,0.0,0.0,0.0,0.0]
[1779399355530,74.36,77702.53,0.0,0.0,0.0,0.0]
[1779399360566,74.36,77707.26,0.0,0.0,0.0,0.0]
[1779399365601,74.36,77710.29,0.0,0.0,0.0,0.0]
[1779399370637,74.36,77713.45,0.0,0.0,0.0,0.0]
[1779399375670,74.36,77720.07,0.0,0.0,0.0,0.0]
[1779399380706,74.36,77723.78,0.0,0.0,0.0,0.0]
[1779399388762,74.36,77726.1,0.0,0.0,0.0,0.0]
[1779399391783,74.36,77725.54,0.0,0.0,0.0,0.0]
[1779399396818,74.36,77724.72,0.0,0.0,0.0,0.0]
[1779399401860,74.36,77723.75,0.0,0.0,0.0,0.0]
[1779399406888,74.36,77723.85,0.0,0.0,0.0,0.0]
[1779399411923,74.36,77724.07,0.0,0.0,0.0,0.0]
[1779399416958,74.36,77723.74,0.0,0.0,0.0,0.0]
[1779399421996,74.36,77724.14,0.0,0.0,0.0,0.0]
[1779399426020,74.36,77716.59,0.0,0.0,0.0,0.0]
[1779399430049,74.36,77704.12,0.0,0.0,0.0,0.0]
[1779399435084,74.36,77702.87,0.0,0.0,0.0,0.0]
[1779399440119,74.36,77703.08,0.0,0.0,0.0,0.0]
[1779399446161,74.36,77703.43,0.0,0.0,0.0,0.0]
[1779399453209,74.36,77701.63,0.0,0.0,0.0,0.0]
[1779399459251,74.36,77702.11,0.0,0.0,0.0,0.0]
[1779399464794,74.36,77702.55,0.0,0.0,0.0,0.0]
[1779399472343,74.36,77704.82,0.0,0.0,0.0,0.0]
[1779399478390,74.36,77703.85,0.0,0.0,0.0,0.0]
[1779399483426,74.36,77703.58,0.0,0.0,0.0,0.0]
[1779399488460,74.36,77706.36,0.0,0.0,0.0,0.0]
[1779399493494,74.36,77705.21,0.0,0.0,0.0,0.0]
[1779399498529,74.36,77704.85,0.0,0.0,0.0,0.0]
[1779399504572,74.36,77704.42,0.0,0.0,0.0,0.0]
[1779399509607,74.36,77704.24,0.0,0.0,0.0,0.0]
[1779399511622,74.36,77705.16,0.0,0.0,0.0,0.0]
[1779399517664,74.36,77705.39,0.0,0.0,0.0,0.0]
[1779399522698,74.36,77705.01,0.0,0.0,0.0,0.0]
[1779399527733,74.36,77702.42,0.0,0.0,0.0,0.0]
[1779399532769,74.36,77703.86,0.0,0.0,0.0,0.0]
[1779399537804,74.36,77703.15,0.0,0.0,0.0,0.0]
[1779399542839,74.36,77703.09,0.0,0.0,0.0,0.0]
[1779399551901,74.36,77702.7,0.0,0.0,0.0,0.0]
[1779399557943,74.36,77702.63,0.0,0.0,0.0,0.0]
[1779399562979,74.36,77702.68,0.0,0.0,0.0,0.0]
[1779399572042,74.36,77702.39,0.0,0.0,0.0,0.0]
[1779399577078,74.36,77702.47,0.0,0.0,0.0,0.0]
[1779399583121,74.36,77702.37,0.0,0.0,0.0,0.0]
[1779399588154,74.36,77702.31,0.0,0.0,0.0,0.0]
[1779399595713,74.36,77699.39,0.0,0.0,0.0,0.0]
[1779399601253,74.36,77702.07,0.0,0.0,0.0,0.0]
[1779399603264,74.36,77693.9,0.0,0.0,0.0,0.0]
[1779399608299,74.36,77690.79,0.0,0.0,0.0,0.0]
[1779399613335,74.36,77688.97,0.0,0.0,0.0,0.0]
[1779399618370,74.36,77686.96,0.0,0.0,0.0,0.0]
[1779399623405,74.36,77686.57,0.0,0.0,0.0,0.0]
[1779399628440,74.36,77684.17,0.0,0.0,0.0,0.0]
[1779399631465,74.36,77680.39,0.0,0.0,0.0,0.0]
[1779399636498,74.36,77678.56,0.0,0.0,0.0,0.0]
[1779399641532,74.36,77679.43,0.0,0.0,0.0,0.0]
[1779399646569,74.36,77678.06,0.0,0.0,0.0,0.0]
[1779399651603,74.36,77674.5,0.0,0.0,0.0,0.0]
[1779399656138,74.36,77667.3,0.0,0.0,0.0,0.0]
[1779399662691,74.36,77665.2,0.0,0.0,0.0,0.0]
[1779399667725,74.36,77655.21,0.0,0.0,0.0,0.0]
[1779399672763,74.36,77651.94,0.0,0.0,0.0,0.0]
[1779399677795,74.36,77648.08,0.0,0.0,0.0,0.0]
[1779399682831,74.36,77648.2,0.0,0.0,0.0,0.0]
[1779399688873,74.36,77648.26,0.0,0.0,0.0,0.0]
[1779399691896,74.36,77648.66,0.0,0.0,0.0,0.0]
[1779399696928,74.36,77648.65,0.0,0.0,0.0,0.0]
[1779399701964,74.36,77648.79,0.0,0.0,0.0,0.0]
[1779399708007,74.36,77648.09,0.0,0.0,0.0,0.0]
[1779399711030,74.36,77654.59,0.0,0.0,0.0,0.0]
[1779399716065,74.36,77657.36,0.0,0.0,0.0,0.0]
[1779399721100,74.36,77657.67,0.0,0.0,0.0,0.0]
[1779399729160,74.36,77658.03,0.0,0.0,0.0,0.0]
[1779399735199,74.36,77658.32,0.0,0.0,0.0,0.0]
[1779399740233,74.36,77659.03,0.0,0.0,0.0,0.0]
[1779399745272,74.36,77659.24,0.0,0.0,0.0,0.0]
[1779399752321,74.36,77659.14,0.0,0.0,0.0,0.0]
[1779399757355,74.36,77658.18,0.0,0.0,0.0,0.0]
[1779399762391,74.36,77657.02,0.0,0.0,0.0,0.0]
[1779399767426,74.36,77655.51,0.0,0.0,0.0,0.0]
[1779399772461,74.36,77654.92,0.0,0.0,0.0,0.0]
[1779399780516,74.36,77654.72,0.0,0.0,0.0,0.0]
[1779399785552,74.36,77654.64,0.0,0.0,0.0,0.0]
[1779399791598,74.36,77652.31,0.0,0.0,0.0,0.0]
[1779399795115,74.36,77641.69,0.0,0.0,0.0,0.0]
[1779399801670,74.36,77637.39,0.0,0.0,0.0,0.0]
[1779399806708,74.36,77637.91,0.0,0.0,0.0,0.0]
[1779399807716,74.36,77644.63,0.0,0.0,0.0,0.0]
[1779399811744,74.36,77647.13,0.0,0.0,0.0,0.0]
[1779399817784,74.36,77647.42,0.0,0.0,0.0,0.0]
[1779399822820,74.36,77647.62,0.0,0.0,0.0,0.0]
[1779399827855,74.36,77649.48,0.0,0.0,0.0,0.0]
[1779399832889,74.36,77641.2,0.0,0.0,0.0,0.0]
[1779399837924,74.36,77636.25,0.0,0.0,0.0,0.0]
[1779399841953,74.36,77643.38,0.0,0.0,0.0,0.0]
[1779399846988,74.36,77649.57,0.0,0.0,0.0,0.0]
[1779399852045,74.36,77654.91,0.0,0.0,0.0,0.0]
[1779399853044,74.36,77663.23,0.0,0.0,0.0,0.0]
[1779399856064,74.36,77670.18,0.0,0.0,0.0,0.0]
[1779399861102,74.36,77667.9,0.0,0.0,0.0,0.0]
[1779399867142,74.36,77668.73,0.0,0.0,0.0,0.0]
[1779399872176,74.36,77664.16,0.0,0.0,0.0,0.0]
[1779399877211,74.36,77663.44,0.0,0.0,0.0,0.0]
[1779399883253,74.36,77661.63,0.0,0.0,0.0,0.0]
[1779399891311,74.36,77661.49,0.0,0.0,0.0,0.0]
[1779399896345,74.36,77659.1,0.0,0.0,0.0,0.0]
[1779399902387,74.36,77654.45,0.0,0.0,0.0,0.0]
[1779399908429,74.36,77648.53,0.0,0.0,0.0,0.0]
[1779399913463,74.36,77647.34,0.0,0.0,0.0,0.0]
[1779399918499,74.36,77646.17,0.0,0.0,0.0,0.0]
[1779399924541,74.36,77642.75,0.0,0.0,0.0,0.0]
[1779399929578,74.36,77640.71,0.0,0.0,0.0,0.0]
[1779399931594,74.36,77639.81,0.0,0.0,0.0,0.0]
[1779399936628,74.36,77639.76,0.0,0.0,0.0,0.0]
[1779399941662,74.36,77639.53,0.0,0.0,0.0,0.0]
[1779399946698,74.36,77638.01,0.0,0.0,0.0,0.0]
[1779399953220,74.36,77638.56,0.0,0.0,0.0,0.0]
[1779399958781,74.36,77638.56,0.0,0.0,0.0,0.0]
[1779399967845,74.36,77638.83,0.0,0.0,0.0,0.0]
[1779399973360,74.36,77638.85,0.0,0.0,0.0,0.0]
[1779399978922,74.36,77637.89,0.0,0.0,0.0,0.0]
[1779399983958,74.36,77635.91,0.0,0.0,0.0,0.0]
[1779399988992,74.36,77635.8,0.0,0.0,0.0,0.0]
[1779399991006,74.36,77639.08,0.0,0.0,0.0,0.0]
[1779399996042,74.36,77639.76,0.0,0.0,0.0,0.0]
[1779400001076,74.36,77640.0,0.0,0.0,0.0,0.0]
[1779400007118,74.36,77640.13,0.0,0.0,0.0,0.0]
[1779400013161,74.36,77639.99,0.0,0.0,0.0,0.0]
[1779400018196,74.36,77639.43,0.0,0.0,0.0,0.0]
[1779400023710,74.36,77639.88,0.0,0.0,0.0,0.0]
[1779400029273,74.36,77639.85,0.0,0.0,0.0,0.0]
[1779400035318,74.36,77638.74,0.0,0.0,0.0,0.0]
[1779400040355,74.36,77637.95,0.0,0.0,0.0,0.0]
[1779400045385,74.36,77634.96,0.0,0.0,0.0,0.0]
[1779400052434,74.36,77635.46,0.0,0.0,0.0,0.0]
[1779400058476,74.36,77633.19,0.0,0.0,0.0,0.0]
[1779400063511,74.36,77631.0,0.0,0.0,0.0,0.0]
[1779400068548,74.36,77629.54,0.0,0.0,0.0,0.0]
[1779400073584,74.36,77627.15,0.0,0.0,0.0,0.0]
[1779400080629,74.36,77626.47,0.0,0.0,0.0,0.0]
[1779400086151,74.36,77621.46,0.0,0.0,0.0,0.0]
[1779400091707,74.36,77617.07,0.0,0.0,0.0,0.0]
[1779400092714,74.36,77610.39,0.0,0.0,0.0,0.0]
[1779400094728,74.36,77600.72,0.0,0.0,0.0,0.0]
[1779400095734,74.36,77592.18,0.0,0.0,0.0,0.0]
[1779400100774,74.36,77599.34,0.0,0.0,0.0,0.0]
[1779400104797,74.36,77605.86,0.0,0.0,0.0,0.0]
[1779400109833,74.36,77603.3,0.0,0.0,0.0,0.0]
[1779400111847,74.36,77603.32,0.0,0.0,0.0,0.0]
[1779400117369,74.36,77603.83,0.0,0.0,0.0,0.0]
[1779400122925,74.36,77603.25,0.0,0.0,0.0,0.0]
[1779400128966,74.36,77603.53,0.0,0.0,0.0,0.0]
[1779400134002,74.36,77604.33,0.0,0.0,0.0,0.0]
[1779400139040,74.36,77605.03,0.0,0.0,0.0,0.0]
[1779400144076,74.36,77602.13,0.0,0.0,0.0,0.0]
[1779400151122,74.36,77602.35,0.0,0.0,0.0,0.0]
[1779400156158,74.36,77602.13,0.0,0.0,0.0,0.0]
[1779400161194,74.36,77601.44,0.0,0.0,0.0,0.0]
[1779400167721,74.36,77601.52,0.0,0.0,0.0,0.0]
[1779400171263,74.36,77601.24,0.0,0.0,0.0,0.0]
[1779400177790,74.36,77601.38,0.0,0.0,0.0,0.0]
[1779400183347,74.36,77600.52,0.0,0.0,0.0,0.0]
[1779400188381,74.36,77599.59,0.0,0.0,0.0,0.0]
[1779400193416,74.36,77598.32,0.0,0.0,0.0,0.0]
[1779400198452,74.36,77597.5,0.0,0.0,0.0,0.0]
[1779400204494,74.36,77595.7,0.0,0.0,0.0,0.0]
[1779400210536,74.36,77595.7,0.0,0.0,0.0,0.0]
[1779400217585,74.36,77595.42,0.0,0.0,0.0,0.0]
[1779400224633,74.36,77595.09,0.0,0.0,0.0,0.0]
[1779400229671,74.36,77595.21,0.0,0.0,0.0,0.0]
[1779400231686,74.36,77595.01,0.0,0.0,0.0,0.0]
[1779400236720,74.36,77595.77,0.0,0.0,0.0,0.0]
[1779400241756,74.36,77595.06,0.0,0.0,0.0,0.0]
[1779400248812,74.36,77595.22,0.0,0.0,0.0,0.0]
[1779400256867,74.36,77594.85,0.0,0.0,0.0,0.0]
[1779400261904,74.36,77595.35,0.0,0.0,0.0,0.0]
[1779400262911,74.36,77606.04,0.0,0.0,0.0,0.0]
[1779400263918,74.36,77613.22,0.0,0.0,0.0,0.0]
[1779400266940,74.36,77622.44,0.0,0.0,0.0,0.0]
[1779400271974,74.36,77624.57,0.0,0.0,0.0,0.0]
[1779400277009,74.36,77626.4,0.0,0.0,0.0,0.0]
[1779400282045,74.36,77625.97,0.0,0.0,0.0,0.0]
[1779400287079,74.36,77627.3,0.0,0.0,0.0,0.0]
[1779400291108,74.36,77627.19,0.0,0.0,0.0,0.0]
[1779400296143,74.36,77628.47,0.0,0.0,0.0,0.0]
[1779400301178,74.36,77628.54,0.0,0.0,0.0,0.0]
[1779400306213,74.36,77629.33,0.0,0.0,0.0,0.0]
[1779400311248,74.36,77627.77,0.0,0.0,0.0,0.0]
[1779400316283,74.36,77629.64,0.0,0.0,0.0,0.0]
[1779400321317,74.36,77629.29,0.0,0.0,0.0,0.0]
[1779400326352,74.36,77628.51,0.0,0.0,0.0,0.0]
[1779400331387,74.36,77627.94,0.0,0.0,0.0,0.0]
[1779400338436,74.36,77627.61,0.0,0.0,0.0,0.0]
[1779400345487,74.36,77627.25,0.0,0.0,0.0,0.0]
[1779400351527,74.36,77626.73,0.0,0.0,0.0,0.0]
[1779400356563,74.36,77626.2,0.0,0.0,0.0,0.0]
[1779400361602,74.36,77626.13,0.0,0.0,0.0,0.0]
[1779400366636,74.36,77625.85,0.0,0.0,0.0,0.0]
[1779400371675,74.36,77637.81,0.0,0.0,0.0,0.0]
[1779400376709,74.36,77643.56,0.0,0.0,0.0,0.0]
[1779400381744,74.36,77645.2,0.0,0.0,0.0,0.0]
[1779400386779,74.36,77647.76,0.0,0.0,0.0,0.0]
[1779400392821,74.36,77648.96,0.0,0.0,0.0,0.0]
[1779400398862,74.36,77649.37,0.0,0.0,0.0,0.0]
[1779400404904,74.36,77650.56,0.0,0.0,0.0,0.0]
[1779400409940,74.36,77651.99,0.0,0.0,0.0,0.0]
[1779400411955,74.36,77652.14,0.0,0.0,0.0,0.0]
[1779400419003,74.36,77652.5,0.0,0.0,0.0,0.0]
[1779400424039,74.36,77653.02,0.0,0.0,0.0,0.0]
[1779400429571,74.36,77653.25,0.0,0.0,0.0,0.0]
[1779400437129,74.36,77653.64,0.0,0.0,0.0,0.0]
[1779400442164,74.36,77654.55,0.0,0.0,0.0,0.0]
[1779400447200,74.36,77659.1,0.0,0.0,0.0,0.0]
[1779400452234,74.36,77659.85,0.0,0.0,0.0,0.0]
[1779400457270,74.36,77660.21,0.0,0.0,0.0,0.0]
[1779400462305,74.36,77660.83,0.0,0.0,0.0,0.0]
[1779400467340,74.36,77661.26,0.0,0.0,0.0,0.0]
[1779400471369,74.36,77661.1,0.0,0.0,0.0,0.0]
[1779400477412,74.36,77661.48,0.0,0.0,0.0,0.0]
[1779400483455,74.36,77660.02,0.0,0.0,0.0,0.0]
[1779400488489,74.36,77661.9,0.0,0.0,0.0,0.0]
[1779400493527,74.36,77660.48,0.0,0.0,0.0,0.0]
[1779400498562,74.36,77660.0,0.0,0.0,0.0,0.0]
[1779400504603,74.36,77659.5,0.0,0.0,0.0,0.0]
[1779400509638,74.36,77659.28,0.0,0.0,0.0,0.0]
[1779400514673,74.36,77659.01,0.0,0.0,0.0,0.0]
[1779400520715,74.36,77659.33,0.0,0.0,0.0,0.0]
[1779400525751,74.36,77659.23,0.0,0.0,0.0,0.0]
[1779400532799,74.36,77658.73,0.0,0.0,0.0,0.0]
[1779400538842,74.36,77658.46,0.0,0.0,0.0,0.0]
[1779400544883,74.36,77658.34,0.0,0.0,0.0,0.0]
[1779400549918,74.36,77658.34,0.0,0.0,0.0,0.0]
[1779400554954,74.36,77658.2,0.0,0.0,0.0,0.0]
[1779400560996,74.36,77658.42,0.0,0.0,0.0,0.0]
[1779400564019,74.36,77651.31,0.0,0.0,0.0,0.0]
[1779400569053,74.36,77649.36,0.0,0.0,0.0,0.0]
[1779400573082,74.36,77636.61,0.0,0.0,0.0,0.0]
[1779400575096,74.36,77630.01,0.0,0.0,0.0,0.0]
[1779400580132,74.36,77627.85,0.0,0.0,0.0,0.0]
[1779400582146,74.36,77621.0,0.0,0.0,0.0,0.0]
[1779400587182,74.36,77619.18,0.0,0.0,0.0,0.0]
[1779400593225,74.36,77618.88,0.0,0.0,0.0,0.0]
[1779400598260,74.36,77617.45,0.0,0.0,0.0,0.0]
[1779400603325,74.36,77617.65,0.0,0.0,0.0,0.0]
[1779400610861,74.36,77617.58,0.0,0.0,0.0,0.0]
[1779400620930,74.36,77617.56,0.0,0.0,0.0,0.0]
[1779400628501,74.36,77617.49,0.0,0.0,0.0,0.0]
[1779400633536,74.36,77616.94,0.0,0.0,0.0,0.0]
[1779400641074,74.36,77616.87,0.0,0.0,0.0,0.0]
[1779400646628,74.36,77616.98,0.0,0.0,0.0,0.0]
[1779400648642,74.36,77609.06,0.0,0.0,0.0,0.0]
[1779400651144,74.36,77608.42,0.0,0.0,0.0,0.0]
[1779400657706,74.36,77607.27,0.0,0.0,0.0,0.0]
[1779400662741,74.36,77606.35,0.0,0.0,0.0,0.0]
[1779400667776,74.36,77606.2,0.0,0.0,0.0,0.0]
[1779400672812,74.36,77604.23,0.0,0.0,0.0,0.0]
[1779400677846,74.36,77602.8,0.0,0.0,0.0,0.0]
[1779400679861,74.36,77593.74,0.0,0.0,0.0,0.0]
[1779400684895,74.36,77593.42,0.0,0.0,0.0,0.0]
[1779400690937,74.36,77592.39,0.0,0.0,0.0,0.0]
[1779400695973,74.36,77589.18,0.0,0.0,0.0,0.0]
[1779400702014,74.36,77588.57,0.0,0.0,0.0,0.0]
[1779400707051,74.36,77586.48,0.0,0.0,0.0,0.0]
[1779400711079,74.36,77586.66,0.0,0.0,0.0,0.0]
[1779400716113,74.36,77586.9,0.0,0.0,0.0,0.0]
[1779400721149,74.36,77587.26,0.0,0.0,0.0,0.0]
[1779400726186,74.36,77585.5,0.0,0.0,0.0,0.0]
[1779400731221,74.36,77581.62,0.0,0.0,0.0,0.0]
[1779400736256,74.36,77580.42,0.0,0.0,0.0,0.0]
[1779400741293,74.36,77600.58,0.0,0.0,0.0,0.0]
[1779400746329,74.36,77601.96,0.0,0.0,0.0,0.0]
[1779400751847,74.36,77602.15,0.0,0.0,0.0,0.0]
[1779400757405,74.36,77602.17,0.0,0.0,0.0,0.0]
[1779400760428,74.36,77586.67,0.0,0.0,0.0,0.0]
[1779400765462,74.36,77588.98,0.0,0.0,0.0,0.0]
[1779400770497,74.36,77589.15,0.0,0.0,0.0,0.0]
[1779400771990,74.36,77589.2,0.0,0.0,0.0,0.0]
[1779400775532,74.36,77596.4,0.0,0.0,0.0,0.0]
[1779400778553,74.36,77603.41,0.0,0.0,0.0,0.0]
[1779400783587,74.36,77604.35,0.0,0.0,0.0,0.0]
[1779400788623,74.36,77605.54,0.0,0.0,0.0,0.0]
[1779400793658,74.36,77608.46,0.0,0.0,0.0,0.0]
[1779400798693,74.36,77610.15,0.0,0.0,0.0,0.0]
[1779400802220,74.36,77639.26,0.0,0.0,0.0,0.0]
[1779400804748,74.36,77619.99,0.0,0.0,0.0,0.0]
[1779400809784,74.36,77614.75,0.0,0.0,0.0,0.0]
[1779400814818,74.36,77614.24,0.0,0.0,0.0,0.0]
[1779400818847,74.36,77606.58,0.0,0.0,0.0,0.0]
[1779400823886,74.36,77601.89,0.0,0.0,0.0,0.0]
[1779400828925,74.36,77599.32,0.0,0.0,0.0,0.0]
[1779400832431,74.36,77589.25,0.0,0.0,0.0,0.0]
[1779400837982,74.36,77588.58,0.0,0.0,0.0,0.0]
[1779400839997,74.36,77580.13,0.0,0.0,0.0,0.0]
[1779400842015,74.36,77572.86,0.0,0.0,0.0,0.0]
[1779400847047,74.36,77570.8,0.0,0.0,0.0,0.0]
[1779400852083,74.36,77571.35,0.0,0.0,0.0,0.0]
[1779400857121,74.36,77568.22,0.0,0.0,0.0,0.0]
[1779400860147,74.36,77548.34,0.0,0.0,0.0,0.0]
[1779400866184,74.36,77544.31,0.0,0.0,0.0,0.0]
[1779400868202,74.36,77552.32,0.0,0.0,0.0,0.0]
[1779400870212,74.36,77560.25,0.0,0.0,0.0,0.0]
[1779400875248,74.36,77558.02,0.0,0.0,0.0,0.0]
[1779400880282,74.36,77558.33,0.0,0.0,0.0,0.0]
[1779400885321,74.36,77558.45,0.0,0.0,0.0,0.0]
[1779400888338,74.36,77567.05,0.0,0.0,0.0,0.0]
[1779400891360,74.36,77572.67,0.0,0.0,0.0,0.0]
[1779400896396,74.36,77573.73,0.0,0.0,0.0,0.0]
[1779400901430,74.36,77575.5,0.0,0.0,0.0,0.0]
[1779400903443,74.36,77583.69,0.0,0.0,0.0,0.0]
[1779400908479,74.36,77580.29,0.0,0.0,0.0,0.0]
[1779400920564,74.36,77575.86,0.0,0.0,0.0,0.0]
[1779400925598,74.36,77575.0,0.0,0.0,0.0,0.0]
[1779400929631,74.36,77582.02,0.0,0.0,0.0,0.0]
[1779400931640,74.36,77591.02,0.0,0.0,0.0,0.0]
[1779400935668,74.36,77598.06,0.0,0.0,0.0,0.0]
[1779400940703,74.36,77602.25,0.0,0.0,0.0,0.0]
[1779400943226,74.36,77610.85,0.0,0.0,0.0,0.0]
[1779400948760,74.36,77615.02,0.0,0.0,0.0,0.0]
[1779400951781,74.36,77616.0,0.0,0.0,0.0,0.0]
[1779400956817,74.36,77615.83,0.0,0.0,0.0,0.0]
[1779400958830,74.36,77607.6,0.0,0.0,0.0,0.0]
[1779400959837,74.36,77598.14,0.0,0.0,0.0,0.0]
[1779400964872,74.36,77602.03,0.0,0.0,0.0,0.0]
[1779400969907,74.36,77598.36,0.0,0.0,0.0,0.0]
[1779400974945,74.36,77600.01,0.0,0.0,0.0,0.0]
[1779400979981,74.36,77603.91,0.0,0.0,0.0,0.0]
[1779400982008,74.36,77610.27,0.0,0.0,0.0,0.0]
[1779400983548,74.36,77618.63,0.0,0.0,0.0,0.0]
[1779400989048,74.36,77618.4,0.0,0.0,0.0,0.0]
[1779400993077,74.36,77626.34,0.0,0.0,0.0,0.0]
[1779400995091,74.36,77634.34,0.0,0.0,0.0,0.0]
[1779401000131,74.36,77642.84,0.0,0.0,0.0,0.0]
[1779401005165,74.36,77645.7,0.0,0.0,0.0,0.0]
[1779401014228,74.36,77646.4,0.0,0.0,0.0,0.0]
[1779401017249,74.36,77653.02,0.0,0.0,0.0,0.0]
[1779401022283,74.36,77658.47,0.0,0.0,0.0,0.0]
[1779401023292,74.36,77665.12,0.0,0.0,0.0,0.0]
[1779401028326,74.36,77668.33,0.0,0.0,0.0,0.0]
[1779401031348,74.36,77675.33,0.0,0.0,0.0,0.0]
[1779401036383,74.36,77683.83,0.0,0.0,0.0,0.0]
[1779401041418,74.36,77681.63,0.0,0.0,0.0,0.0]
[1779401046453,74.36,77682.66,0.0,0.0,0.0,0.0]
[1779401051488,74.36,77687.93,0.0,0.0,0.0,0.0]
[1779401056528,74.36,77682.72,0.0,0.0,0.0,0.0]
[1779401061557,74.36,77680.39,0.0,0.0,0.0,0.0]
[1779401066593,74.36,77679.06,0.0,0.0,0.0,0.0]
[1779401071628,74.36,77680.92,0.0,0.0,0.0,0.0]
[1779401077669,74.36,77682.12,0.0,0.0,0.0,0.0]
[1779401082705,74.36,77680.91,0.0,0.0,0.0,0.0]
[1779401087739,74.36,77680.74,0.0,0.0,0.0,0.0]
[1779401092775,74.36,77669.23,0.0,0.0,0.0,0.0]
[1779401097812,74.36,77665.8,0.0,0.0,0.0,0.0]
[1779401102848,74.36,77664.61,0.0,0.0,0.0,0.0]
[1779401107879,74.36,77668.57,0.0,0.0,0.0,0.0]
[1779401112916,74.36,77671.54,0.0,0.0,0.0,0.0]
[1779401117950,74.36,77670.83,0.0,0.0,0.0,0.0]
[1779401123992,74.36,77671.3,0.0,0.0,0.0,0.0]
[1779401127013,74.36,77655.99,0.0,0.0,0.0,0.0]
[1779401128035,74.36,77646.94,0.0,0.0,0.0,0.0]
[1779401131045,74.36,77640.95,0.0,0.0,0.0,0.0]
[1779401136082,74.36,77638.26,0.0,0.0,0.0,0.0]
[1779401140109,74.36,77630.25,0.0,0.0,0.0,0.0]
[1779401144669,74.36,77643.07,0.0,0.0,0.0,0.0]
[1779401150179,74.36,77648.93,0.0,0.0,0.0,0.0]
[1779401155213,74.36,77649.43,0.0,0.0,0.0,0.0]
[1779401160249,74.36,77650.68,0.0,0.0,0.0,0.0]
[1779401165286,74.36,77649.69,0.0,0.0,0.0,0.0]
[1779401167305,74.36,77642.59,0.0,0.0,0.0,0.0]
[1779401170321,74.36,77651.78,0.0,0.0,0.0,0.0]
[1779401175357,74.36,77652.73,0.0,0.0,0.0,0.0]
[1779401177371,74.36,77658.95,0.0,0.0,0.0,0.0]
[1779401183414,74.36,77658.35,0.0,0.0,0.0,0.0]
[1779401189456,74.36,77660.67,0.0,0.0,0.0,0.0]
[1779401191470,74.36,77664.79,0.0,0.0,0.0,0.0]
[1779401196505,74.36,77662.93,0.0,0.0,0.0,0.0]
[1779401200533,74.36,77670.92,0.0,0.0,0.0,0.0]
[1779401205097,74.36,77677.71,0.0,0.0,0.0,0.0]
[1779401210604,74.36,77674.69,0.0,0.0,0.0,0.0]
[1779401215640,74.36,77675.46,0.0,0.0,0.0,0.0]
[1779401220675,74.36,77676.92,0.0,0.0,0.0,0.0]
[1779401222689,74.36,77684.09,0.0,0.0,0.0,0.0]
[1779401227724,74.36,77680.2,0.0,0.0,0.0,0.0]
[1779401232758,74.36,77679.52,0.0,0.0,0.0,0.0]
[1779401238806,74.36,77684.64,0.0,0.0,0.0,0.0]
[1779401245858,74.36,77678.97,0.0,0.0,0.0,0.0]
[1779401251899,74.36,77676.56,0.0,0.0,0.0,0.0]
[1779401256933,74.36,77676.43,0.0,0.0,0.0,0.0]
[1779401261969,74.36,77672.67,0.0,0.0,0.0,0.0]
[1779401267004,74.36,77673.38,0.0,0.0,0.0,0.0]
[1779401272042,74.36,77675.13,0.0,0.0,0.0,0.0]
[1779401277076,74.36,77675.9,0.0,0.0,0.0,0.0]
[1779401282110,74.36,77675.88,0.0,0.0,0.0,0.0]
[1779401287145,74.36,77675.52,0.0,0.0,0.0,0.0]
[1779401292180,74.36,77675.3,0.0,0.0,0.0,0.0]
[1779401297215,74.36,77675.26,0.0,0.0,0.0,0.0]
[1779401302250,74.36,77672.97,0.0,0.0,0.0,0.0]
[1779401307286,74.36,77673.24,0.0,0.0,0.0,0.0]
[1779401311313,74.36,77671.42,0.0,0.0,0.0,0.0]
[1779401317355,74.36,77671.31,0.0,0.0,0.0,0.0]
[1779401322391,74.36,77669.66,0.0,0.0,0.0,0.0]
[1779401329439,74.36,77670.7,0.0,0.0,0.0,0.0]
[1779401334475,74.36,77670.18,0.0,0.0,0.0,0.0]
[1779401339510,74.36,77668.91,0.0,0.0,0.0,0.0]
[1779401344548,74.36,77665.25,0.0,0.0,0.0,0.0]
[1779401349583,74.36,77662.7,0.0,0.0,0.0,0.0]
[1779401354616,74.36,77661.25,0.0,0.0,0.0,0.0]
[1779401359652,74.36,77660.11,0.0,0.0,0.0,0.0]
[1779401361672,74.36,77651.64,0.0,0.0,0.0,0.0]
[1779401366707,74.36,77646.1,0.0,0.0,0.0,0.0]
[1779401371743,74.36,77645.11,0.0,0.0,0.0,0.0]
[1779401376779,74.36,77654.23,0.0,0.0,0.0,0.0]
[1779401379798,74.36,77647.51,0.0,0.0,0.0,0.0]
[1779401383832,74.36,77654.69,0.0,0.0,0.0,0.0]
[1779401389869,74.36,77656.3,0.0,0.0,0.0,0.0]
[1779401394905,74.36,77654.83,0.0,0.0,0.0,0.0]
[1779401399942,74.36,77657.95,0.0,0.0,0.0,0.0]
[1779401403971,74.36,77648.71,0.0,0.0,0.0,0.0]
[1779401409003,74.36,77649.19,0.0,0.0,0.0,0.0]
[1779401415048,74.36,77648.97,0.0,0.0,0.0,0.0]
[1779401420085,74.36,77650.38,0.0,0.0,0.0,0.0]
[1779401426652,74.36,77649.63,0.0,0.0,0.0,0.0]
[1779401433176,74.36,77646.63,0.0,0.0,0.0,0.0]
[1779401438208,74.36,77643.85,0.0,0.0,0.0,0.0]
[1779401446792,74.36,77642.31,0.0,0.0,0.0,0.0]
[1779401450295,74.36,77635.48,0.0,0.0,0.0,0.0]
[1779401451302,74.36,77628.65,0.0,0.0,0.0,0.0]
[1779401456862,74.36,77625.69,0.0,0.0,0.0,0.0]
[1779401462378,74.36,77625.7,0.0,0.0,0.0,0.0]
[1779401467414,74.36,77625.46,0.0,0.0,0.0,0.0]
[1779401471444,74.36,77617.82,0.0,0.0,0.0,0.0]
[1779401477003,74.36,77614.06,0.0,0.0,0.0,0.0]
[1779401482521,74.36,77615.14,0.0,0.0,0.0,0.0]
[1779401487556,74.36,77615.02,0.0,0.0,0.0,0.0]
[1779401491583,74.36,77615.08,0.0,0.0,0.0,0.0]
[1779401493598,74.36,77623.98,0.0,0.0,0.0,0.0]
[1779401495613,74.36,77630.19,0.0,0.0,0.0,0.0]
[1779401500648,74.36,77626.67,0.0,0.0,0.0,0.0]
[1779401505681,74.36,77629.28,0.0,0.0,0.0,0.0]
[1779401509710,74.36,77622.86,0.0,0.0,0.0,0.0]
[1779401514745,74.36,77622.11,0.0,0.0,0.0,0.0]
[1779401520786,74.36,77622.34,0.0,0.0,0.0,0.0]
[1779401525822,74.36,77621.71,0.0,0.0,0.0,0.0]
[1779401530856,74.36,77621.33,0.0,0.0,0.0,0.0]
[1779401535891,74.36,77625.53,0.0,0.0,0.0,0.0]
[1779401540928,74.36,77625.93,0.0,0.0,0.0,0.0]
[1779401545980,74.36,77625.56,0.0,0.0,0.0,0.0]
[1779401552022,74.36,77623.82,0.0,0.0,0.0,0.0]
[1779401557057,74.36,77624.16,0.0,0.0,0.0,0.0]
[1779401562098,74.36,77619.68,0.0,0.0,0.0,0.0]
[1779401567130,74.36,77619.5,0.0,0.0,0.0,0.0]
[1779401573171,74.36,77620.49,0.0,0.0,0.0,0.0]
[1779401578206,74.36,77620.21,0.0,0.0,0.0,0.0]
[1779401581234,74.36,77606.54,0.0,0.0,0.0,0.0]
[1779401586269,74.36,77609.19,0.0,0.0,0.0,0.0]
[1779401592312,74.36,77609.25,0.0,0.0,0.0,0.0]
[1779401597862,74.36,77609.3,0.0,0.0,0.0,0.0]
[1779401603388,74.36,77610.33,0.0,0.0,0.0,0.0]
[1779401608422,74.36,77609.88,0.0,0.0,0.0,0.0]
[1779401612451,74.36,77611.43,0.0,0.0,0.0,0.0]
[1779401618003,74.36,77612.25,0.0,0.0,0.0,0.0]
[1779401620509,74.36,77603.41,0.0,0.0,0.0,0.0]
[1779401628075,74.36,77596.79,0.0,0.0,0.0,0.0]
[1779401633598,74.36,77592.86,0.0,0.0,0.0,0.0]
[1779401638645,74.36,77597.88,0.0,0.0,0.0,0.0]
[1779401643679,74.36,77596.38,0.0,0.0,0.0,0.0]
[1779401651734,74.36,77597.08,0.0,0.0,0.0,0.0]
[1779401658290,74.36,77597.39,0.0,0.0,0.0,0.0]
[1779401661805,74.36,77589.48,0.0,0.0,0.0,0.0]
[1779401666840,74.36,77583.87,0.0,0.0,0.0,0.0]
[1779401671876,74.36,77587.53,0.0,0.0,0.0,0.0]
[1779401676911,74.36,77590.15,0.0,0.0,0.0,0.0]
[1779401681947,74.36,77594.42,0.0,0.0,0.0,0.0]
[1779401688999,74.36,77595.66,0.0,0.0,0.0,0.0]
[1779401694036,74.36,77596.45,0.0,0.0,0.0,0.0]
[1779401699070,74.36,77590.45,0.0,0.0,0.0,0.0]
[1779401705113,74.36,77586.21,0.0,0.0,0.0,0.0]
[1779401711155,74.36,77581.41,0.0,0.0,0.0,0.0]
[1779401716193,74.36,77580.39,0.0,0.0,0.0,0.0]
[1779401718206,74.36,77572.62,0.0,0.0,0.0,0.0]
[1779401723239,74.36,77565.33,0.0,0.0,0.0,0.0]
[1779401726261,74.36,77559.07,0.0,0.0,0.0,0.0]
[1779401731298,74.36,77561.93,0.0,0.0,0.0,0.0]
[1779401736332,74.36,77563.17,0.0,0.0,0.0,0.0]
[1779401741366,74.36,77564.11,0.0,0.0,0.0,0.0]
[1779401745394,74.36,77556.21,0.0,0.0,0.0,0.0]
[1779401750430,74.36,77557.4,0.0,0.0,0.0,0.0]
[1779401755465,74.36,77561.04,0.0,0.0,0.0,0.0]
[1779401757479,74.36,77569.77,0.0,0.0,0.0,0.0]
[1779401762513,74.36,77576.25,0.0,0.0,0.0,0.0]
[1779401767552,74.36,77577.68,0.0,0.0,0.0,0.0]
[1779401769104,74.36,77584.87,0.0,0.0,0.0,0.0]
[1779401771578,74.36,77576.52,0.0,0.0,0.0,0.0]
[1779401776613,74.36,77575.95,0.0,0.0,0.0,0.0]
[1779401781649,74.36,77570.1,0.0,0.0,0.0,0.0]
[1779401789244,74.36,77568.09,0.0,0.0,0.0,0.0]
[1779401797760,74.36,77567.5,0.0,0.0,0.0,0.0]
[1779401803817,74.36,77566.39,0.0,0.0,0.0,0.0]
[1779401804811,74.36,77540.89,0.0,0.0,0.0,0.0]
[1779401809384,74.36,77533.27,0.0,0.0,0.0,0.0]
[1779401814888,74.36,77531.29,0.0,0.0,0.0,0.0]
[1779401819924,74.36,77531.13,0.0,0.0,0.0,0.0]
[1779401823952,74.36,77541.94,0.0,0.0,0.0,0.0]
[1779401828988,74.36,77546.84,0.0,0.0,0.0,0.0]
[1779401834025,74.36,77548.1,0.0,0.0,0.0,0.0]
[1779401839059,74.36,77550.16,0.0,0.0,0.0,0.0]
[1779401844094,74.36,77551.46,0.0,0.0,0.0,0.0]
[1779401849129,74.36,77550.88,0.0,0.0,0.0,0.0]
[1779401851142,74.36,77550.93,0.0,0.0,0.0,0.0]
[1779401856177,74.36,77550.2,0.0,0.0,0.0,0.0]
[1779401862220,74.36,77552.27,0.0,0.0,0.0,0.0]
[1779401867255,74.36,77551.7,0.0,0.0,0.0,0.0]
[1779401873298,74.36,77549.98,0.0,0.0,0.0,0.0]
[1779401878333,74.36,77549.06,0.0,0.0,0.0,0.0]
[1779401883367,74.36,77543.1,0.0,0.0,0.0,0.0]
[1779401888403,74.36,77542.67,0.0,0.0,0.0,0.0]
[1779401894444,74.36,77544.46,0.0,0.0,0.0,0.0]
[1779401899480,74.36,77543.49,0.0,0.0,0.0,0.0]
[1779401902502,74.36,77554.65,0.0,0.0,0.0,0.0]
[1779401907536,74.36,77556.71,0.0,0.0,0.0,0.0]
[1779401911563,74.36,77555.02,0.0,0.0,0.0,0.0]
[1779401916604,74.36,77551.34,0.0,0.0,0.0,0.0]
[1779401921638,74.36,77548.82,0.0,0.0,0.0,0.0]
[1779401926672,74.36,77548.89,0.0,0.0,0.0,0.0]
[1779401931713,74.36,77552.81,0.0,0.0,0.0,0.0]
[1779401937755,74.36,77553.34,0.0,0.0,0.0,0.0]
[1779401942798,74.36,77552.38,0.0,0.0,0.0,0.0]
[1779401947833,74.36,77552.93,0.0,0.0,0.0,0.0]
[1779401952868,74.36,77552.34,0.0,0.0,0.0,0.0]
[1779401957903,74.36,77554.76,0.0,0.0,0.0,0.0]
[1779401962938,74.36,77555.34,0.0,0.0,0.0,0.0]
[1779401967972,74.36,77554.45,0.0,0.0,0.0,0.0]
[1779401974016,74.36,77554.49,0.0,0.0,0.0,0.0]
[1779401979050,74.36,77554.5,0.0,0.0,0.0,0.0]
[1779401984085,74.36,77554.71,0.0,0.0,0.0,0.0]
[1779401990128,74.36,77555.05,0.0,0.0,0.0,0.0]
[1779401995162,74.36,77556.64,0.0,0.0,0.0,0.0]
[1779401997175,74.36,77564.77,0.0,0.0,0.0,0.0]
[1779402002211,74.36,77564.84,0.0,0.0,0.0,0.0]
[1779402007245,74.36,77559.87,0.0,0.0,0.0,0.0]
[1779402012280,74.36,77559.86,0.0,0.0,0.0,0.0]
[1779402017319,74.36,77559.78,0.0,0.0,0.0,0.0]
[1779402022369,74.36,77558.57,0.0,0.0,0.0,0.0]
[1779402026396,74.36,77552.19,0.0,0.0,0.0,0.0]
[1779402037474,74.36,77549.66,0.0,0.0,0.0,0.0]
[1779402042511,74.36,77549.11,0.0,0.0,0.0,0.0]
[1779402048552,74.36,77548.55,0.0,0.0,0.0,0.0]
[1779402057614,74.36,77548.92,0.0,0.0,0.0,0.0]
[1779402062650,74.36,77556.86,0.0,0.0,0.0,0.0]
[1779402066680,74.36,77566.69,0.0,0.0,0.0,0.0]
[1779402071715,74.36,77567.39,0.0,0.0,0.0,0.0]
[1779402076751,74.36,77568.71,0.0,0.0,0.0,0.0]
[1779402081796,74.36,77569.41,0.0,0.0,0.0,0.0]
[1779402086832,74.36,77569.35,0.0,0.0,0.0,0.0]
[1779402091384,74.36,77569.66,0.0,0.0,0.0,0.0]
[1779402096901,74.36,77570.13,0.0,0.0,0.0,0.0]
[1779402101938,74.36,77570.94,0.0,0.0,0.0,0.0]
[1779402106980,74.36,77569.59,0.0,0.0,0.0,0.0]
[1779402112014,74.36,77571.15,0.0,0.0,0.0,0.0]
[1779402117042,74.36,77572.26,0.0,0.0,0.0,0.0]
[1779402122078,74.36,77572.46,0.0,0.0,0.0,0.0]
[1779402127114,74.36,77570.81,0.0,0.0,0.0,0.0]
[1779402132149,74.36,77569.02,0.0,0.0,0.0,0.0]
[1779402141736,74.36,77568.88,0.0,0.0,0.0,0.0]
[1779402147253,74.36,77569.17,0.0,0.0,0.0,0.0]
[1779402151807,74.36,77569.07,0.0,0.0,0.0,0.0]
[1779402157323,74.36,77569.38,0.0,0.0,0.0,0.0]
[1779402161877,74.36,77578.79,0.0,0.0,0.0,0.0]
[1779402169408,74.36,77579.03,0.0,0.0,0.0,0.0]
[1779402174443,74.36,77575.49,0.0,0.0,0.0,0.0]
[1779402182498,74.36,77574.94,0.0,0.0,0.0,0.0]
[1779402187534,74.36,77569.71,0.0,0.0,0.0,0.0]
[1779402192569,74.36,77570.45,0.0,0.0,0.0,0.0]
[1779402198611,74.36,77571.03,0.0,0.0,0.0,0.0]
[1779402203649,74.36,77568.03,0.0,0.0,0.0,0.0]
[1779402208685,74.36,77570.33,0.0,0.0,0.0,0.0]
[1779402211704,74.36,77569.89,0.0,0.0,0.0,0.0]
[1779402216739,74.36,77569.56,0.0,0.0,0.0,0.0]
[1779402221774,74.36,77568.98,0.0,0.0,0.0,0.0]
[1779402226809,74.36,77567.6,0.0,0.0,0.0,0.0]
[1779402231844,74.36,77567.45,0.0,0.0,0.0,0.0]
[1779402236878,74.36,77567.42,0.0,0.0,0.0,0.0]
[1779402241913,74.36,77567.43,0.0,0.0,0.0,0.0]
[1779402245942,74.36,77573.62,0.0,0.0,0.0,0.0]
[1779402250977,74.36,77576.96,0.0,0.0,0.0,0.0]
[1779402256022,74.36,77577.3,0.0,0.0,0.0,0.0]
[1779402261049,74.36,77577.56,0.0,0.0,0.0,0.0]
[1779402266083,74.36,77572.97,0.0,0.0,0.0,0.0]
[1779402271119,74.36,77577.46,0.0,0.0,0.0,0.0]
[1779402273131,74.36,77586.24,0.0,0.0,0.0,0.0]
[1779402274146,74.36,77592.68,0.0,0.0,0.0,0.0]
[1779402277160,74.36,77601.22,0.0,0.0,0.0,0.0]
[1779402282197,74.36,77602.34,0.0,0.0,0.0,0.0]
[1779402287230,74.36,77597.18,0.0,0.0,0.0,0.0]
[1779402292271,74.36,77602.92,0.0,0.0,0.0,0.0]
[1779402297305,74.36,77601.7,0.0,0.0,0.0,0.0]
[1779402302341,74.36,77598.88,0.0,0.0,0.0,0.0]
[1779402308383,74.36,77598.61,0.0,0.0,0.0,0.0]
[1779402314425,74.36,77598.83,0.0,0.0,0.0,0.0]
[1779402317446,74.36,77606.65,0.0,0.0,0.0,0.0]
[1779402322485,74.36,77608.05,0.0,0.0,0.0,0.0]
[1779402327519,74.36,77604.2,0.0,0.0,0.0,0.0]
[1779402331546,74.36,77602.51,0.0,0.0,0.0,0.0]
[1779402336581,74.36,77600.94,0.0,0.0,0.0,0.0]
[1779402341615,74.36,77601.72,0.0,0.0,0.0,0.0]
[1779402346651,74.36,77600.93,0.0,0.0,0.0,0.0]
[1779402351686,74.36,77606.07,0.0,0.0,0.0,0.0]
[1779402356721,74.36,77607.29,0.0,0.0,0.0,0.0]
[1779402361756,74.36,77608.56,0.0,0.0,0.0,0.0]
[1779402366791,74.36,77608.38,0.0,0.0,0.0,0.0]
[1779402372833,74.36,77608.35,0.0,0.0,0.0,0.0]
[1779402377872,74.36,77608.4,0.0,0.0,0.0,0.0]
[1779402382906,74.36,77608.69,0.0,0.0,0.0,0.0]
[1779402391968,74.36,77608.25,0.0,0.0,0.0,0.0]
[1779402397003,74.36,77607.84,0.0,0.0,0.0,0.0]
[1779402405058,74.36,77607.94,0.0,0.0,0.0,0.0]
[1779402410095,74.36,77612.84,0.0,0.0,0.0,0.0]
[1779402415128,74.36,77613.15,0.0,0.0,0.0,0.0]
[1779402420164,74.36,77614.5,0.0,0.0,0.0,0.0]
[1779402425202,74.36,77615.71,0.0,0.0,0.0,0.0]
[1779402430234,74.36,77615.74,0.0,0.0,0.0,0.0]
[1779402435268,74.36,77616.33,0.0,0.0,0.0,0.0]
[1779402438290,74.36,77608.53,0.0,0.0,0.0,0.0]
[1779402446919,74.36,77608.81,0.0,0.0,0.0,0.0]
[1779402451381,74.36,77608.63,0.0,0.0,0.0,0.0]
[1779402456992,74.36,77607.22,0.0,0.0,0.0,0.0]
[1779402462458,74.36,77601.82,0.0,0.0,0.0,0.0]
[1779402469506,74.36,77602.07,0.0,0.0,0.0,0.0]
[1779402474542,74.36,77602.49,0.0,0.0,0.0,0.0]
[1779402481607,74.36,77602.04,0.0,0.0,0.0,0.0]
[1779402487231,74.36,77610.03,0.0,0.0,0.0,0.0]
[1779402492676,74.36,77611.42,0.0,0.0,0.0,0.0]
[1779402497710,74.36,77610.84,0.0,0.0,0.0,0.0]
[1779402502750,74.36,77610.4,0.0,0.0,0.0,0.0]
[1779402509795,74.36,77611.44,0.0,0.0,0.0,0.0]
[1779402512816,74.36,77612.56,0.0,0.0,0.0,0.0]
[1779402517853,74.36,77611.73,0.0,0.0,0.0,0.0]
[1779402527923,74.36,77612.29,0.0,0.0,0.0,0.0]
[1779402532957,74.36,77614.03,0.0,0.0,0.0,0.0]
[1779402537993,74.36,77614.35,0.0,0.0,0.0,0.0]
[1779402540021,74.36,77627.12,0.0,0.0,0.0,0.0]
[1779402546055,74.36,77631.64,0.0,0.0,0.0,0.0]
[1779402551088,74.36,77631.52,0.0,0.0,0.0,0.0]
[1779402556123,74.36,77630.89,0.0,0.0,0.0,0.0]
[1779402561157,74.36,77633.86,0.0,0.0,0.0,0.0]
[1779402566193,74.36,77635.54,0.0,0.0,0.0,0.0]
[1779402571227,74.36,77635.86,0.0,0.0,0.0,0.0]
[1779402576263,74.36,77635.3,0.0,0.0,0.0,0.0]
[1779402583312,74.36,77635.75,0.0,0.0,0.0,0.0]
[1779402588347,74.36,77636.91,0.0,0.0,0.0,0.0]
[1779402593384,74.36,77635.59,0.0,0.0,0.0,0.0]
[1779402599425,74.36,77635.62,0.0,0.0,0.0,0.0]
[1779402604462,74.36,77635.62,0.0,0.0,0.0,0.0]
[1779402609498,74.36,77635.65,0.0,0.0,0.0,0.0]
[1779402614532,74.36,77636.45,0.0,0.0,0.0,0.0]
[1779402620574,74.36,77636.32,0.0,0.0,0.0,0.0]
[1779402625611,74.36,77640.03,0.0,0.0,0.0,0.0]
[1779402630646,74.36,77635.66,0.0,0.0,0.0,0.0]
[1779402631652,74.36,77635.72,0.0,0.0,0.0,0.0]
[1779402638303,74.36,77632.25,0.0,0.0,0.0,0.0]
[1779402643736,74.36,77631.48,0.0,0.0,0.0,0.0]
[1779402648770,74.36,77632.0,0.0,0.0,0.0,0.0]
[1779402650785,74.36,77639.41,0.0,0.0,0.0,0.0]
[1779402653806,74.36,77648.64,0.0,0.0,0.0,0.0]
[1779402658843,74.36,77652.24,0.0,0.0,0.0,0.0]
[1779402663886,74.36,77644.65,0.0,0.0,0.0,0.0]
[1779402668919,74.36,77650.22,0.0,0.0,0.0,0.0]
[1779402674961,74.36,77650.45,0.0,0.0,0.0,0.0]
[1779402679997,74.36,77651.84,0.0,0.0,0.0,0.0]
[1779402685038,74.36,77656.15,0.0,0.0,0.0,0.0]
[1779402690068,74.36,77654.25,0.0,0.0,0.0,0.0]
[1779402691075,74.36,77654.15,0.0,0.0,0.0,0.0]
[1779402696110,74.36,77655.76,0.0,0.0,0.0,0.0]
[1779402701145,74.36,77651.68,0.0,0.0,0.0,0.0]
[1779402706180,74.36,77648.51,0.0,0.0,0.0,0.0]
[1779402712224,74.36,77649.76,0.0,0.0,0.0,0.0]
[1779402717259,74.36,77649.09,0.0,0.0,0.0,0.0]
[1779402722295,74.36,77648.74,0.0,0.0,0.0,0.0]
[1779402727330,74.36,77651.43,0.0,0.0,0.0,0.0]
[1779402734381,74.36,77649.96,0.0,0.0,0.0,0.0]
[1779402739416,74.36,77649.72,0.0,0.0,0.0,0.0]
[1779402744450,74.36,77647.52,0.0,0.0,0.0,0.0]
[1779402751501,74.36,77647.84,0.0,0.0,0.0,0.0]
[1779402757542,74.36,77647.49,0.0,0.0,0.0,0.0]
[1779402767612,74.36,77646.8,0.0,0.0,0.0,0.0]
[1779402770633,74.36,77640.21,0.0,0.0,0.0,0.0]
[1779402775667,74.36,77641.34,0.0,0.0,0.0,0.0]
[1779402780705,74.36,77641.52,0.0,0.0,0.0,0.0]
[1779402785741,74.36,77644.42,0.0,0.0,0.0,0.0]
[1779402793794,74.36,77644.12,0.0,0.0,0.0,0.0]
[1779402799437,74.36,77643.23,0.0,0.0,0.0,0.0]
[1779402805878,74.36,77643.22,0.0,0.0,0.0,0.0]
[1779402810916,74.36,77642.75,0.0,0.0,0.0,0.0]
[1779402811922,74.36,77643.78,0.0,0.0,0.0,0.0]
[1779402816957,74.36,77646.18,0.0,0.0,0.0,0.0]
[1779402821993,74.36,77643.61,0.0,0.0,0.0,0.0]
[1779402827028,74.36,77640.63,0.0,0.0,0.0,0.0]
[1779402832063,74.36,77635.2,0.0,0.0,0.0,0.0]
[1779402833071,74.36,77625.42,0.0,0.0,0.0,0.0]
[1779402838105,74.36,77624.72,0.0,0.0,0.0,0.0]
[1779402843139,74.36,77624.67,0.0,0.0,0.0,0.0]
[1779402848175,74.36,77617.83,0.0,0.0,0.0,0.0]
[1779402850189,74.36,77611.21,0.0,0.0,0.0,0.0]
[1779402855227,74.36,77610.76,0.0,0.0,0.0,0.0]
[1779402860264,74.36,77609.83,0.0,0.0,0.0,0.0]
[1779402865298,74.36,77603.44,0.0,0.0,0.0,0.0]
[1779402870339,74.36,77601.8,0.0,0.0,0.0,0.0]
[1779402871345,74.36,77599.73,0.0,0.0,0.0,0.0]
[1779402876387,74.36,77597.33,0.0,0.0,0.0,0.0]
[1779402881434,74.36,77597.08,0.0,0.0,0.0,0.0]
[1779402883442,74.36,77583.52,0.0,0.0,0.0,0.0]
[1779402888474,74.36,77578.53,0.0,0.0,0.0,0.0]
[1779402893516,74.36,77573.98,0.0,0.0,0.0,0.0]
[1779402896541,74.36,77566.14,0.0,0.0,0.0,0.0]
[1779402899562,74.36,77559.93,0.0,0.0,0.0,0.0]
[1779402904597,74.36,77558.63,0.0,0.0,0.0,0.0]
[1779402910641,74.36,77558.76,0.0,0.0,0.0,0.0]
[1779402915676,74.36,77558.14,0.0,0.0,0.0,0.0]
[1779402916682,74.36,77568.06,0.0,0.0,0.0,0.0]
[1779402921717,74.36,77567.78,0.0,0.0,0.0,0.0]
[1779402924739,74.36,77555.22,0.0,0.0,0.0,0.0]
[1779402930365,74.36,77552.77,0.0,0.0,0.0,0.0]
[1779402931790,74.36,77553.08,0.0,0.0,0.0,0.0]
[1779402932796,74.36,77560.2,0.0,0.0,0.0,0.0]
[1779402937831,74.36,77560.5,0.0,0.0,0.0,0.0]
[1779402942864,74.36,77558.52,0.0,0.0,0.0,0.0]
[1779402947901,74.36,77558.27,0.0,0.0,0.0,0.0]
[1779402952935,74.36,77558.35,0.0,0.0,0.0,0.0]
[1779402957969,74.36,77557.64,0.0,0.0,0.0,0.0]
[1779402964014,74.36,77558.31,0.0,0.0,0.0,0.0]
[1779402969049,74.36,77555.99,0.0,0.0,0.0,0.0]
[1779402974083,74.36,77557.41,0.0,0.0,0.0,0.0]
[1779402978111,74.36,77564.21,0.0,0.0,0.0,0.0]
[1779402983146,74.36,77572.98,0.0,0.0,0.0,0.0]
[1779402988181,74.36,77573.95,0.0,0.0,0.0,0.0]
[1779402991204,74.36,77568.39,0.0,0.0,0.0,0.0]
[1779402992208,74.36,77560.46,0.0,0.0,0.0,0.0]
[1779402997245,74.36,77561.08,0.0,0.0,0.0,0.0]
[1779403002278,74.36,77560.73,0.0,0.0,0.0,0.0]
[1779403007314,74.36,77563.4,0.0,0.0,0.0,0.0]
[1779403012350,74.36,77562.6,0.0,0.0,0.0,0.0]
[1779403017384,74.36,77559.79,0.0,0.0,0.0,0.0]
[1779403023438,74.36,77560.0,0.0,0.0,0.0,0.0]
[1779403029470,74.36,77553.74,0.0,0.0,0.0,0.0]
[1779403034508,74.36,77549.86,0.0,0.0,0.0,0.0]
[1779403039541,74.36,77542.82,0.0,0.0,0.0,0.0]
[1779403044578,74.36,77541.67,0.0,0.0,0.0,0.0]
[1779403051628,74.36,77546.12,0.0,0.0,0.0,0.0]
[1779403056662,74.36,77545.3,0.0,0.0,0.0,0.0]
[1779403062705,74.36,77546.18,0.0,0.0,0.0,0.0]
[1779403067740,74.36,77543.23,0.0,0.0,0.0,0.0]
[1779403069753,74.36,77531.65,0.0,0.0,0.0,0.0]
[1779403074790,74.36,77531.46,0.0,0.0,0.0,0.0]
[1779403079824,74.36,77530.73,0.0,0.0,0.0,0.0]
[1779403081842,74.36,77524.27,0.0,0.0,0.0,0.0]
[1779403086873,74.36,77518.64,0.0,0.0,0.0,0.0]
[1779403091912,74.36,77519.44,0.0,0.0,0.0,0.0]
[1779403096946,74.36,77518.98,0.0,0.0,0.0,0.0]
[1779403101981,74.36,77519.35,0.0,0.0,0.0,0.0]
[1779403107017,74.36,77516.66,0.0,0.0,0.0,0.0]
[1779403111654,74.36,77517.34,0.0,0.0,0.0,0.0]
[1779403117087,74.36,77524.74,0.0,0.0,0.0,0.0]
[1779403122125,74.36,77522.69,0.0,0.0,0.0,0.0]
[1779403127157,74.36,77519.3,0.0,0.0,0.0,0.0]
[1779403132194,74.36,77516.2,0.0,0.0,0.0,0.0]
[1779403137229,74.36,77517.02,0.0,0.0,0.0,0.0]
[1779403142262,74.36,77514.57,0.0,0.0,0.0,0.0]
[1779403147297,74.36,77514.59,0.0,0.0,0.0,0.0]
[1779403152333,74.36,77515.43,0.0,0.0,0.0,0.0]
[1779403158376,74.36,77516.02,0.0,0.0,0.0,0.0]
[1779403160390,74.36,77508.68,0.0,0.0,0.0,0.0]
[1779403162004,74.36,77499.56,0.0,0.0,0.0,0.0]
[1779403168446,74.36,77499.5,0.0,0.0,0.0,0.0]
[1779403171467,74.36,77499.02,0.0,0.0,0.0,0.0]
[1779403176501,74.36,77497.33,0.0,0.0,0.0,0.0]
[1779403182544,74.36,77496.64,0.0,0.0,0.0,0.0]
[1779403187578,74.36,77496.23,0.0,0.0,0.0,0.0]
[1779403192613,74.36,77493.02,0.0,0.0,0.0,0.0]
[1779403197649,74.36,77493.08,0.0,0.0,0.0,0.0]
[1779403202684,74.36,77488.74,0.0,0.0,0.0,0.0]
[1779403207719,74.36,77486.46,0.0,0.0,0.0,0.0]
[1779403212755,74.36,77492.14,0.0,0.0,0.0,0.0]
[1779403215776,74.36,77503.24,0.0,0.0,0.0,0.0]
[1779403217790,74.36,77509.81,0.0,0.0,0.0,0.0]
[1779403223833,74.36,77510.25,0.0,0.0,0.0,0.0]
[1779403228867,74.36,77510.96,0.0,0.0,0.0,0.0]
[1779403231888,74.36,77511.03,0.0,0.0,0.0,0.0]
[1779403236942,74.36,77512.58,0.0,0.0,0.0,0.0]
[1779403241977,74.36,77513.33,0.0,0.0,0.0,0.0]
[1779403244998,74.36,77521.88,0.0,0.0,0.0,0.0]
[1779403249026,74.36,77528.71,0.0,0.0,0.0,0.0]
[1779403254064,74.36,77531.07,0.0,0.0,0.0,0.0]
[1779403261117,74.36,77532.55,0.0,0.0,0.0,0.0]
[1779403266151,74.36,77533.01,0.0,0.0,0.0,0.0]
[1779403268165,74.36,77540.74,0.0,0.0,0.0,0.0]
[1779403274208,74.36,77545.58,0.0,0.0,0.0,0.0]
[1779403279243,74.36,77547.45,0.0,0.0,0.0,0.0]
[1779403284279,74.36,77547.45,0.0,0.0,0.0,0.0]
[1779403289314,74.36,77550.5,0.0,0.0,0.0,0.0]
[1779403292940,74.36,77551.47,0.0,0.0,0.0,0.0]
[1779403294350,74.36,77561.84,0.0,0.0,0.0,0.0]
[1779403299386,74.36,77566.37,0.0,0.0,0.0,0.0]
[1779403304420,74.36,77566.48,0.0,0.0,0.0,0.0]
[1779403309460,74.36,77568.18,0.0,0.0,0.0,0.0]
[1779403317513,74.36,77567.9,0.0,0.0,0.0,0.0]
[1779403323150,74.36,77567.07,0.0,0.0,0.0,0.0]
[1779403329595,74.36,77566.86,0.0,0.0,0.0,0.0]
[1779403334631,74.36,77568.74,0.0,0.0,0.0,0.0]
[1779403341680,74.36,77573.44,0.0,0.0,0.0,0.0]
[1779403346715,74.36,77573.34,0.0,0.0,0.0,0.0]
[1779403351750,74.36,77572.76,0.0,0.0,0.0,0.0]
[1779403356790,74.36,77572.8,0.0,0.0,0.0,0.0]
[1779403363837,74.36,77572.64,0.0,0.0,0.0,0.0]
[1779403369880,74.36,77575.74,0.0,0.0,0.0,0.0]
[1779403371895,74.36,77581.98,0.0,0.0,0.0,0.0]
[1779403376929,74.36,77582.14,0.0,0.0,0.0,0.0]
[1779403381964,74.36,77591.28,0.0,0.0,0.0,0.0]
[1779403386999,74.36,77591.41,0.0,0.0,0.0,0.0]
[1779403392036,74.36,77589.07,0.0,0.0,0.0,0.0]
[1779403397071,74.36,77589.2,0.0,0.0,0.0,0.0]
[1779403402105,74.36,77589.36,0.0,0.0,0.0,0.0]
[1779403410162,74.36,77589.14,0.0,0.0,0.0,0.0]
[1779403411168,74.36,77588.95,0.0,0.0,0.0,0.0]
[1779403416204,74.36,77588.72,0.0,0.0,0.0,0.0]
[1779403421239,74.36,77588.09,0.0,0.0,0.0,0.0]
[1779403425267,74.36,77580.44,0.0,0.0,0.0,0.0]
[1779403430303,74.36,77582.6,0.0,0.0,0.0,0.0]
[1779403435337,74.36,77581.66,0.0,0.0,0.0,0.0]
[1779403440377,74.36,77582.74,0.0,0.0,0.0,0.0]
[1779403445409,74.36,77585.12,0.0,0.0,0.0,0.0]
[1779403450444,74.36,77582.11,0.0,0.0,0.0,0.0]
[1779403455479,74.36,77582.76,0.0,0.0,0.0,0.0]
[1779403460515,74.36,77582.86,0.0,0.0,0.0,0.0]
[1779403468570,74.36,77581.92,0.0,0.0,0.0,0.0]
[1779403471591,74.36,77576.92,0.0,0.0,0.0,0.0]
[1779403476627,74.36,77576.53,0.0,0.0,0.0,0.0]
[1779403481661,74.36,77576.25,0.0,0.0,0.0,0.0]
[1779403486696,74.36,77576.05,0.0,0.0,0.0,0.0]
[1779403491732,74.36,77575.64,0.0,0.0,0.0,0.0]
[1779403496767,74.36,77574.49,0.0,0.0,0.0,0.0]
[1779403501801,74.36,77580.67,0.0,0.0,0.0,0.0]
[1779403503817,74.36,77586.71,0.0,0.0,0.0,0.0]
[1779403508851,74.36,77593.77,0.0,0.0,0.0,0.0]
[1779403513886,74.36,77595.07,0.0,0.0,0.0,0.0]
[1779403518920,74.36,77596.28,0.0,0.0,0.0,0.0]
[1779403522949,74.36,77589.7,0.0,0.0,0.0,0.0]
[1779403527984,74.36,77590.54,0.0,0.0,0.0,0.0]
[1779403531004,74.36,77591.01,0.0,0.0,0.0,0.0]
[1779403536041,74.36,77596.99,0.0,0.0,0.0,0.0]
[1779403541075,74.36,77597.76,0.0,0.0,0.0,0.0]
[1779403546111,74.36,77598.83,0.0,0.0,0.0,0.0]
[1779403551145,74.36,77598.69,0.0,0.0,0.0,0.0]
[1779403558194,74.36,77598.8,0.0,0.0,0.0,0.0]
[1779403562221,74.36,77605.13,0.0,0.0,0.0,0.0]
[1779403567258,74.36,77605.03,0.0,0.0,0.0,0.0]
[1779403573299,74.36,77604.01,0.0,0.0,0.0,0.0]
[1779403578333,74.36,77603.17,0.0,0.0,0.0,0.0]
[1779403584376,74.36,77602.71,0.0,0.0,0.0,0.0]
[1779403589411,74.36,77602.47,0.0,0.0,0.0,0.0]
[1779403591425,74.36,77600.65,0.0,0.0,0.0,0.0]
[1779403596460,74.36,77598.47,0.0,0.0,0.0,0.0]
[1779403602504,74.36,77596.59,0.0,0.0,0.0,0.0]
[1779403607542,74.36,77596.04,0.0,0.0,0.0,0.0]
[1779403615204,74.36,77595.8,0.0,0.0,0.0,0.0]
[1779403621636,74.36,77595.39,0.0,0.0,0.0,0.0]
[1779403626672,74.36,77595.07,0.0,0.0,0.0,0.0]
[1779403632713,74.36,77596.17,0.0,0.0,0.0,0.0]
[1779403638756,74.36,77596.34,0.0,0.0,0.0,0.0]
[1779403643790,74.36,77597.68,0.0,0.0,0.0,0.0]
[1779403648830,74.36,77597.58,0.0,0.0,0.0,0.0]
[1779403652854,74.36,77598.17,0.0,0.0,0.0,0.0]
[1779403657889,74.36,77598.31,0.0,0.0,0.0,0.0]
[1779403662923,74.36,77597.74,0.0,0.0,0.0,0.0]
[1779403667959,74.36,77597.66,0.0,0.0,0.0,0.0]
[1779403672994,74.36,77597.27,0.0,0.0,0.0,0.0]
[1779403679036,74.36,77597.36,0.0,0.0,0.0,0.0]
[1779403684074,74.36,77592.33,0.0,0.0,0.0,0.0]
[1779403689109,74.36,77596.89,0.0,0.0,0.0,0.0]
[1779403694143,74.36,77592.56,0.0,0.0,0.0,0.0]
[1779403699178,74.36,77590.79,0.0,0.0,0.0,0.0]
[1779403702201,74.36,77584.85,0.0,0.0,0.0,0.0]
[1779403707235,74.36,77584.29,0.0,0.0,0.0,0.0]
[1779403711279,74.36,77580.53,0.0,0.0,0.0,0.0]
[1779403717317,74.36,77577.08,0.0,0.0,0.0,0.0]
[1779403722354,74.36,77578.22,0.0,0.0,0.0,0.0]
[1779403727388,74.36,77578.08,0.0,0.0,0.0,0.0]
[1779403732423,74.36,77580.93,0.0,0.0,0.0,0.0]
[1779403737469,74.36,77580.71,0.0,0.0,0.0,0.0]
[1779403739476,74.36,77587.26,0.0,0.0,0.0,0.0]
[1779403743501,74.36,77579.49,0.0,0.0,0.0,0.0]
[1779403748534,74.36,77579.54,0.0,0.0,0.0,0.0]
[1779403756188,74.36,77580.11,0.0,0.0,0.0,0.0]
[1779403761625,74.36,77579.28,0.0,0.0,0.0,0.0]
[1779403766661,74.36,77576.32,0.0,0.0,0.0,0.0]
[1779403772703,74.36,77576.77,0.0,0.0,0.0,0.0]
[1779403777739,74.36,77576.49,0.0,0.0,0.0,0.0]
[1779403782774,74.36,77573.45,0.0,0.0,0.0,0.0]
[1779403789823,74.36,77572.87,0.0,0.0,0.0,0.0]
[1779403796469,74.36,77572.94,0.0,0.0,0.0,0.0]
[1779403801908,74.36,77573.48,0.0,0.0,0.0,0.0]
[1779403807950,74.36,77573.75,0.0,0.0,0.0,0.0]
[1779403812985,74.36,77573.9,0.0,0.0,0.0,0.0]
[1779403818022,74.36,77573.54,0.0,0.0,0.0,0.0]
[1779403819029,74.36,77564.8,0.0,0.0,0.0,0.0]
[1779403820035,74.36,77551.88,0.0,0.0,0.0,0.0]
[1779403824064,74.36,77545.65,0.0,0.0,0.0,0.0]
[1779403833126,74.36,77545.74,0.0,0.0,0.0,0.0]
[1779403835139,74.36,77553.83,0.0,0.0,0.0,0.0]
[1779403840174,74.36,77554.35,0.0,0.0,0.0,0.0]
[1779403845211,74.36,77554.58,0.0,0.0,0.0,0.0]
[1779403850246,74.36,77547.47,0.0,0.0,0.0,0.0]
[1779403855281,74.36,77547.24,0.0,0.0,0.0,0.0]
[1779403860317,74.36,77551.41,0.0,0.0,0.0,0.0]
[1779403865351,74.36,77552.08,0.0,0.0,0.0,0.0]
[1779403874415,74.36,77553.09,0.0,0.0,0.0,0.0]
[1779403879449,74.36,77548.98,0.0,0.0,0.0,0.0]
[1779403885491,74.36,77547.7,0.0,0.0,0.0,0.0]
[1779403890527,74.36,77547.51,0.0,0.0,0.0,0.0]
[1779403895561,74.36,77547.85,0.0,0.0,0.0,0.0]
[1779403900596,74.36,77546.87,0.0,0.0,0.0,0.0]
[1779403907247,74.36,77545.78,0.0,0.0,0.0,0.0]
[1779403912682,74.36,77550.82,0.0,0.0,0.0,0.0]
[1779403917717,74.36,77552.9,0.0,0.0,0.0,0.0]
[1779403922752,74.36,77549.24,0.0,0.0,0.0,0.0]
[1779403927789,74.36,77548.68,0.0,0.0,0.0,0.0]
[1779403932824,74.36,77545.99,0.0,0.0,0.0,0.0]
[1779403942894,74.36,77545.96,0.0,0.0,0.0,0.0]
[1779403947929,74.36,77546.33,0.0,0.0,0.0,0.0]
[1779403951956,74.36,77547.33,0.0,0.0,0.0,0.0]
[1779403957597,74.36,77545.21,0.0,0.0,0.0,0.0]
[1779403963034,74.36,77545.01,0.0,0.0,0.0,0.0]
[1779403968068,74.36,77547.56,0.0,0.0,0.0,0.0]
[1779403973105,74.36,77549.39,0.0,0.0,0.0,0.0]
[1779403978139,74.36,77549.75,0.0,0.0,0.0,0.0]
[1779403983175,74.36,77549.14,0.0,0.0,0.0,0.0]
[1779403988216,74.36,77549.12,0.0,0.0,0.0,0.0]
[1779403993247,74.36,77548.95,0.0,0.0,0.0,0.0]
[1779403998282,74.36,77551.17,0.0,0.0,0.0,0.0]
[1779404003319,74.36,77553.4,0.0,0.0,0.0,0.0]
[1779404008355,74.36,77553.65,0.0,0.0,0.0,0.0]
[1779404012383,74.36,77553.81,0.0,0.0,0.0,0.0]
[1779404014397,74.36,77547.71,0.0,0.0,0.0,0.0]
[1779404019432,74.36,77545.63,0.0,0.0,0.0,0.0]
[1779404025473,74.36,77545.03,0.0,0.0,0.0,0.0]
[1779404032524,74.36,77544.5,0.0,0.0,0.0,0.0]
[1779404037558,74.36,77544.08,0.0,0.0,0.0,0.0]
[1779404042594,74.36,77547.62,0.0,0.0,0.0,0.0]
[1779404047629,74.36,77548.63,0.0,0.0,0.0,0.0]
[1779404050649,74.36,77554.52,0.0,0.0,0.0,0.0]
[1779404055684,74.36,77555.11,0.0,0.0,0.0,0.0]
[1779404060719,74.36,77556.84,0.0,0.0,0.0,0.0]
[1779404065754,74.36,77557.58,0.0,0.0,0.0,0.0]
[1779404070789,74.36,77558.04,0.0,0.0,0.0,0.0]
[1779404071796,74.36,77558.12,0.0,0.0,0.0,0.0]
[1779404076831,74.36,77558.39,0.0,0.0,0.0,0.0]
[1779404081866,74.36,77558.12,0.0,0.0,0.0,0.0]
[1779404086901,74.36,77557.45,0.0,0.0,0.0,0.0]
[1779404091937,74.36,77555.85,0.0,0.0,0.0,0.0]
[1779404096973,74.36,77552.77,0.0,0.0,0.0,0.0]
[1779404102007,74.36,77553.19,0.0,0.0,0.0,0.0]
[1779404107047,74.36,77554.66,0.0,0.0,0.0,0.0]
[1779404113089,74.36,77555.43,0.0,0.0,0.0,0.0]
[1779404118727,74.36,77554.93,0.0,0.0,0.0,0.0]
[1779404124166,74.36,77557.48,0.0,0.0,0.0,0.0]
[1779404129201,74.36,77560.19,0.0,0.0,0.0,0.0]
[1779404131216,74.36,77558.99,0.0,0.0,0.0,0.0]
[1779404136252,74.36,77562.07,0.0,0.0,0.0,0.0]
[1779404138867,74.36,77569.53,0.0,0.0,0.0,0.0]
[1779404142293,74.36,77575.74,0.0,0.0,0.0,0.0]
[1779404147329,74.36,77574.96,0.0,0.0,0.0,0.0]
[1779404152364,74.36,77575.87,0.0,0.0,0.0,0.0]
[1779404157399,74.36,77576.45,0.0,0.0,0.0,0.0]
[1779404162433,74.36,77576.8,0.0,0.0,0.0,0.0]
[1779404167469,74.36,77573.16,0.0,0.0,0.0,0.0]
[1779404169078,74.36,77566.55,0.0,0.0,0.0,0.0]
[1779404174520,74.36,77566.31,0.0,0.0,0.0,0.0]
[1779404181568,74.36,77566.97,0.0,0.0,0.0,0.0]
[1779404186604,74.36,77566.74,0.0,0.0,0.0,0.0]
[1779404191638,74.36,77566.72,0.0,0.0,0.0,0.0]
[1779404196672,74.36,77567.03,0.0,0.0,0.0,0.0]
[1779404202715,74.36,77565.55,0.0,0.0,0.0,0.0]
[1779404207749,74.36,77564.91,0.0,0.0,0.0,0.0]
[1779404213792,74.36,77565.17,0.0,0.0,0.0,0.0]
[1779404219835,74.36,77564.61,0.0,0.0,0.0,0.0]
[1779404225877,74.36,77564.41,0.0,0.0,0.0,0.0]
[1779404235947,74.36,77563.87,0.0,0.0,0.0,0.0]
[1779404245011,74.36,77563.43,0.0,0.0,0.0,0.0]
[1779404250046,74.36,77562.85,0.0,0.0,0.0,0.0]
[1779404251052,74.36,77562.79,0.0,0.0,0.0,0.0]
[1779404256087,74.36,77561.56,0.0,0.0,0.0,0.0]
[1779404261124,74.36,77562.81,0.0,0.0,0.0,0.0]
[1779404268173,74.36,77562.19,0.0,0.0,0.0,0.0]
[1779404274214,74.36,77561.52,0.0,0.0,0.0,0.0]
[1779404279853,74.36,77560.83,0.0,0.0,0.0,0.0]
[1779404285290,74.36,77560.45,0.0,0.0,0.0,0.0]
[1779404290325,74.36,77559.38,0.0,0.0,0.0,0.0]
[1779404295360,74.36,77560.58,0.0,0.0,0.0,0.0]
[1779404301403,74.36,77560.99,0.0,0.0,0.0,0.0]
[1779404306437,74.36,77560.9,0.0,0.0,0.0,0.0]
[1779404311472,74.36,77561.06,0.0,0.0,0.0,0.0]
[1779404317514,74.36,77560.96,0.0,0.0,0.0,0.0]
[1779404322549,74.36,77561.39,0.0,0.0,0.0,0.0]
[1779404328592,74.36,77558.33,0.0,0.0,0.0,0.0]
[1779404333627,74.36,77559.83,0.0,0.0,0.0,0.0]
[1779404340675,74.36,77560.42,0.0,0.0,0.0,0.0]
[1779404345710,74.36,77560.53,0.0,0.0,0.0,0.0]
[1779404350746,74.36,77560.77,0.0,0.0,0.0,0.0]
[1779404360817,74.36,77560.35,0.0,0.0,0.0,0.0]
[1779404365868,74.36,77565.56,0.0,0.0,0.0,0.0]
[1779404374930,74.36,77564.0,0.0,0.0,0.0,0.0]
[1779404380563,74.36,77563.67,0.0,0.0,0.0,0.0]
[1779404387017,74.36,77563.49,0.0,0.0,0.0,0.0]
[1779404394067,74.36,77563.32,0.0,0.0,0.0,0.0]
[1779404400703,74.36,77563.41,0.0,0.0,0.0,0.0]
[1779404403149,74.36,77545.26,0.0,0.0,0.0,0.0]
[1779404408188,74.36,77542.95,0.0,0.0,0.0,0.0]
[1779404413222,74.36,77539.69,0.0,0.0,0.0,0.0]
[1779404419264,74.36,77539.41,0.0,0.0,0.0,0.0]
[1779404429334,74.36,77539.57,0.0,0.0,0.0,0.0]
[1779404431348,74.36,77539.68,0.0,0.0,0.0,0.0]
[1779404436384,74.36,77541.28,0.0,0.0,0.0,0.0]
[1779404441419,74.36,77540.49,0.0,0.0,0.0,0.0]
[1779404446453,74.36,77540.06,0.0,0.0,0.0,0.0]
[1779404451489,74.36,77540.79,0.0,0.0,0.0,0.0]
[1779404454511,74.36,77547.89,0.0,0.0,0.0,0.0]
[1779404459546,74.36,77548.3,0.0,0.0,0.0,0.0]
[1779404463575,74.36,77542.34,0.0,0.0,0.0,0.0]
[1779404465591,74.36,77548.85,0.0,0.0,0.0,0.0]
[1779404471200,74.36,77553.79,0.0,0.0,0.0,0.0]
[1779404476663,74.36,77553.75,0.0,0.0,0.0,0.0]
[1779404479684,74.36,77542.49,0.0,0.0,0.0,0.0]
[1779404484720,74.36,77541.13,0.0,0.0,0.0,0.0]
[1779404489754,74.36,77539.85,0.0,0.0,0.0,0.0]
[1779404491340,74.36,77539.66,0.0,0.0,0.0,0.0]
[1779404496804,74.36,77530.49,0.0,0.0,0.0,0.0]
[1779404501841,74.36,77527.85,0.0,0.0,0.0,0.0]
[1779404506875,74.36,77529.02,0.0,0.0,0.0,0.0]
[1779404513924,74.36,77530.1,0.0,0.0,0.0,0.0]
[1779404521983,74.36,77529.32,0.0,0.0,0.0,0.0]
[1779404527016,74.36,77528.34,0.0,0.0,0.0,0.0]
[1779404533059,74.36,77528.86,0.0,0.0,0.0,0.0]
[1779404538095,74.36,77530.17,0.0,0.0,0.0,0.0]
[1779404545143,74.36,77531.27,0.0,0.0,0.0,0.0]
[1779404552194,74.36,77532.0,0.0,0.0,0.0,0.0]
[1779404558237,74.36,77532.52,0.0,0.0,0.0,0.0]
[1779404563272,74.36,77534.61,0.0,0.0,0.0,0.0]
[1779404565286,74.36,77540.88,0.0,0.0,0.0,0.0]
[1779404570320,74.36,77544.69,0.0,0.0,0.0,0.0]
[1779404575355,74.36,77549.78,0.0,0.0,0.0,0.0]
[1779404580393,74.36,77551.54,0.0,0.0,0.0,0.0]
[1779404584421,74.36,77557.84,0.0,0.0,0.0,0.0]
[1779404589456,74.36,77557.76,0.0,0.0,0.0,0.0]
[1779404595498,74.36,77557.23,0.0,0.0,0.0,0.0]
[1779404600532,74.36,77557.97,0.0,0.0,0.0,0.0]
[1779404606144,74.36,77558.09,0.0,0.0,0.0,0.0]
[1779404614631,74.36,77558.11,0.0,0.0,0.0,0.0]
[1779404618659,74.36,77570.01,0.0,0.0,0.0,0.0]
[1779404620673,74.36,77579.41,0.0,0.0,0.0,0.0]
[1779404625708,74.36,77580.13,0.0,0.0,0.0,0.0]
[1779404631750,74.36,77578.82,0.0,0.0,0.0,0.0]
[1779404636790,74.36,77588.14,0.0,0.0,0.0,0.0]
[1779404638798,74.36,77598.16,0.0,0.0,0.0,0.0]
[1779404644413,74.36,77598.98,0.0,0.0,0.0,0.0]
[1779404649875,74.36,77599.57,0.0,0.0,0.0,0.0]
[1779404654910,74.36,77604.8,0.0,0.0,0.0,0.0]
[1779404659950,74.36,77595.8,0.0,0.0,0.0,0.0]
[1779404664985,74.36,77595.94,0.0,0.0,0.0,0.0]
[1779404670023,74.36,77594.24,0.0,0.0,0.0,0.0]
[1779404671030,74.36,77594.28,0.0,0.0,0.0,0.0]
[1779404684118,74.36,77595.14,0.0,0.0,0.0,0.0]
[1779404689156,74.36,77598.47,0.0,0.0,0.0,0.0]
[1779404694191,74.36,77597.98,0.0,0.0,0.0,0.0]
[1779404699226,74.36,77598.03,0.0,0.0,0.0,0.0]
[1779404704261,74.36,77597.48,0.0,0.0,0.0,0.0]
[1779404710302,74.36,77596.59,0.0,0.0,0.0,0.0]
[1779404715337,74.36,77598.27,0.0,0.0,0.0,0.0]
[1779404720374,74.36,77598.14,0.0,0.0,0.0,0.0]
[1779404732458,74.36,77593.73,0.0,0.0,0.0,0.0]
[1779404737493,74.36,77594.83,0.0,0.0,0.0,0.0]
[1779404742529,74.36,77594.62,0.0,0.0,0.0,0.0]
[1779404747569,74.36,77594.61,0.0,0.0,0.0,0.0]
[1779404752600,74.36,77594.81,0.0,0.0,0.0,0.0]
[1779404757634,74.36,77600.63,0.0,0.0,0.0,0.0]
[1779404762669,74.36,77604.06,0.0,0.0,0.0,0.0]
[1779404767705,74.36,77605.29,0.0,0.0,0.0,0.0]
[1779404772739,74.36,77604.59,0.0,0.0,0.0,0.0]
[1779404775347,74.36,77614.41,0.0,0.0,0.0,0.0]
[1779404780795,74.36,77615.2,0.0,0.0,0.0,0.0]
[1779404785831,74.36,77614.49,0.0,0.0,0.0,0.0]
[1779404790865,74.36,77610.67,0.0,0.0,0.0,0.0]
[1779404792880,74.36,77610.31,0.0,0.0,0.0,0.0]
[1779404799930,74.36,77608.79,0.0,0.0,0.0,0.0]
[1779404802951,74.36,77618.03,0.0,0.0,0.0,0.0]
[1779404807985,74.36,77623.9,0.0,0.0,0.0,0.0]
[1779404813020,74.36,77628.55,0.0,0.0,0.0,0.0]
[1779404818056,74.36,77630.04,0.0,0.0,0.0,0.0]
[1779404823090,74.36,77633.11,0.0,0.0,0.0,0.0]
[1779404828126,74.36,77633.3,0.0,0.0,0.0,0.0]
[1779404833161,74.36,77633.32,0.0,0.0,0.0,0.0]
[1779404838196,74.36,77627.19,0.0,0.0,0.0,0.0]
[1779404843231,74.36,77627.91,0.0,0.0,0.0,0.0]
[1779404849272,74.36,77628.36,0.0,0.0,0.0,0.0]
[1779404851288,74.36,77629.56,0.0,0.0,0.0,0.0]
[1779404856322,74.36,77636.42,0.0,0.0,0.0,0.0]
[1779404862363,74.36,77637.2,0.0,0.0,0.0,0.0]
[1779404867398,74.36,77638.9,0.0,0.0,0.0,0.0]
[1779404872433,74.36,77642.48,0.0,0.0,0.0,0.0]
[1779404877468,74.36,77644.62,0.0,0.0,0.0,0.0]
[1779404882506,74.36,77645.22,0.0,0.0,0.0,0.0]
[1779404888546,74.36,77647.64,0.0,0.0,0.0,0.0]
[1779404893580,74.36,77646.13,0.0,0.0,0.0,0.0]
[1779404899622,74.36,77646.01,0.0,0.0,0.0,0.0]
[1779404904657,74.36,77646.98,0.0,0.0,0.0,0.0]
[1779404909692,74.36,77648.61,0.0,0.0,0.0,0.0]
[1779404911706,74.36,77648.71,0.0,0.0,0.0,0.0]
[1779404919763,74.36,77646.89,0.0,0.0,0.0,0.0]
[1779404924799,74.36,77646.68,0.0,0.0,0.0,0.0]
[1779404929834,74.36,77646.35,0.0,0.0,0.0,0.0]
[1779404934868,74.36,77640.83,0.0,0.0,0.0,0.0]
[1779404939904,74.36,77640.83,0.0,0.0,0.0,0.0]
[1779404944939,74.36,77641.34,0.0,0.0,0.0,0.0]
[1779404950980,74.36,77641.62,0.0,0.0,0.0,0.0]
[1779404956615,74.36,77645.07,0.0,0.0,0.0,0.0]
[1779404962061,74.36,77647.26,0.0,0.0,0.0,0.0]
[1779404967095,74.36,77651.77,0.0,0.0,0.0,0.0]
[1779404972131,74.36,77653.0,0.0,0.0,0.0,0.0]
[1779404977166,74.36,77652.78,0.0,0.0,0.0,0.0]
[1779404982201,74.36,77652.0,0.0,0.0,0.0,0.0]
[1779404987239,74.36,77650.84,0.0,0.0,0.0,0.0]
[1779404992275,74.36,77651.04,0.0,0.0,0.0,0.0]
[1779404997310,74.36,77650.68,0.0,0.0,0.0,0.0]
[1779405002347,74.36,77650.52,0.0,0.0,0.0,0.0]
[1779405003357,74.36,77641.23,0.0,0.0,0.0,0.0]
[1779405010402,74.36,77641.17,0.0,0.0,0.0,0.0]
[1779405015437,74.36,77642.87,0.0,0.0,0.0,0.0]
[1779405021480,74.36,77644.24,0.0,0.0,0.0,0.0]
[1779405026519,74.36,77644.36,0.0,0.0,0.0,0.0]
[1779405031550,74.36,77644.62,0.0,0.0,0.0,0.0]
[1779405036585,74.36,77643.43,0.0,0.0,0.0,0.0]
[1779405041619,74.36,77643.34,0.0,0.0,0.0,0.0]
[1779405046654,74.36,77643.3,0.0,0.0,0.0,0.0]
[1779405051691,74.36,77642.97,0.0,0.0,0.0,0.0]
[1779405056727,74.36,77642.94,0.0,0.0,0.0,0.0]
[1779405067387,74.36,77643.0,0.0,0.0,0.0,0.0]
[1779405074852,74.36,77642.77,0.0,0.0,0.0,0.0]
[1779405087944,74.36,77642.63,0.0,0.0,0.0,0.0]
[1779405094993,74.36,77642.57,0.0,0.0,0.0,0.0]
[1779405101035,74.36,77643.22,0.0,0.0,0.0,0.0]
[1779405106071,74.36,77641.78,0.0,0.0,0.0,0.0]
[1779405111108,74.36,77640.81,0.0,0.0,0.0,0.0]
[1779405117738,74.36,77640.35,0.0,0.0,0.0,0.0]
[1779405122183,74.36,77632.46,0.0,0.0,0.0,0.0]
[1779405123191,74.36,77625.64,0.0,0.0,0.0,0.0]
[1779405125204,74.36,77618.27,0.0,0.0,0.0,0.0]
[1779405133260,74.36,77615.84,0.0,0.0,0.0,0.0]
[1779405146348,74.36,77615.5,0.0,0.0,0.0,0.0]
[1779405156421,74.36,77615.36,0.0,0.0,0.0,0.0]
[1779405165484,74.36,77614.98,0.0,0.0,0.0,0.0]
[1779405170519,74.36,77613.93,0.0,0.0,0.0,0.0]
[1779405171528,74.36,77601.25,0.0,0.0,0.0,0.0]
[1779405174548,74.36,77595.3,0.0,0.0,0.0,0.0]
[1779405179592,74.36,77586.76,0.0,0.0,0.0,0.0]
[1779405188650,74.36,77581.41,0.0,0.0,0.0,0.0]
[1779405193685,74.36,77581.07,0.0,0.0,0.0,0.0]
[1779405198722,74.36,77581.92,0.0,0.0,0.0,0.0]
[1779405204761,74.36,77581.52,0.0,0.0,0.0,0.0]
[1779405209797,74.36,77581.72,0.0,0.0,0.0,0.0]
[1779405212817,74.36,77580.72,0.0,0.0,0.0,0.0]
[1779405214838,74.36,77571.67,0.0,0.0,0.0,0.0]
[1779405215839,74.36,77556.64,0.0,0.0,0.0,0.0]
[1779405220873,74.36,77556.1,0.0,0.0,0.0,0.0]
[1779405225908,74.36,77558.66,0.0,0.0,0.0,0.0]
[1779405230944,74.36,77561.52,0.0,0.0,0.0,0.0]
[1779405235978,74.36,77568.7,0.0,0.0,0.0,0.0]
[1779405241014,74.36,77564.9,0.0,0.0,0.0,0.0]
[1779405245042,74.36,77557.37,0.0,0.0,0.0,0.0]
[1779405250088,74.36,77554.66,0.0,0.0,0.0,0.0]
[1779405257126,74.36,77555.62,0.0,0.0,0.0,0.0]
[1779405262161,74.36,77556.07,0.0,0.0,0.0,0.0]
[1779405267196,74.36,77556.68,0.0,0.0,0.0,0.0]
[1779405269210,74.36,77562.86,0.0,0.0,0.0,0.0]
[1779405271224,74.36,77563.43,0.0,0.0,0.0,0.0]
[1779405276260,74.36,77561.18,0.0,0.0,0.0,0.0]
[1779405281294,74.36,77556.2,0.0,0.0,0.0,0.0]
[1779405282303,74.36,77543.26,0.0,0.0,0.0,0.0]
[1779405283309,74.36,77517.91,0.0,0.0,0.0,0.0]
[1779405284321,74.36,77503.44,0.0,0.0,0.0,0.0]
[1779405289355,74.36,77506.67,0.0,0.0,0.0,0.0]
[1779405294390,74.36,77510.83,0.0,0.0,0.0,0.0]
[1779405299018,74.36,77504.07,0.0,0.0,0.0,0.0]
[1779405304492,74.36,77499.12,0.0,0.0,0.0,0.0]
[1779405306510,74.36,77491.99,0.0,0.0,0.0,0.0]
[1779405309115,74.36,77472.62,0.0,0.0,0.0,0.0]
[1779405314566,74.36,77475.83,0.0,0.0,0.0,0.0]
[1779405319601,74.36,77471.87,0.0,0.0,0.0,0.0]
[1779405324637,74.36,77482.56,0.0,0.0,0.0,0.0]
[1779405326652,74.36,77490.08,0.0,0.0,0.0,0.0]
[1779405329254,74.36,77502.35,0.0,0.0,0.0,0.0]
[1779405331688,74.36,77505.63,0.0,0.0,0.0,0.0]
[1779405336721,74.36,77508.56,0.0,0.0,0.0,0.0]
[1779405340756,74.36,77516.43,0.0,0.0,0.0,0.0]
[1779405345786,74.36,77522.44,0.0,0.0,0.0,0.0]
[1779405350822,74.36,77522.92,0.0,0.0,0.0,0.0]
[1779405351828,74.36,77531.61,0.0,0.0,0.0,0.0]
[1779405356863,74.36,77531.55,0.0,0.0,0.0,0.0]
[1779405361897,74.36,77528.52,0.0,0.0,0.0,0.0]
[1779405364919,74.36,77522.18,0.0,0.0,0.0,0.0]
[1779405369953,74.36,77522.23,0.0,0.0,0.0,0.0]
[1779405371974,74.36,77529.83,0.0,0.0,0.0,0.0]
[1779405377003,74.36,77532.94,0.0,0.0,0.0,0.0]
[1779405385064,74.36,77533.58,0.0,0.0,0.0,0.0]
[1779405390098,74.36,77533.95,0.0,0.0,0.0,0.0]
[1779405391106,74.36,77534.64,0.0,0.0,0.0,0.0]
[1779405396141,74.36,77535.45,0.0,0.0,0.0,0.0]
[1779405401176,74.36,77540.76,0.0,0.0,0.0,0.0]
[1779405406211,74.36,77542.93,0.0,0.0,0.0,0.0]
[1779405411246,74.36,77541.98,0.0,0.0,0.0,0.0]
[1779405416282,74.36,77539.54,0.0,0.0,0.0,0.0]
[1779405421316,74.36,77539.5,0.0,0.0,0.0,0.0]
[1779405426351,74.36,77541.7,0.0,0.0,0.0,0.0]
[1779405431387,74.36,77541.62,0.0,0.0,0.0,0.0]
[1779405436423,74.36,77540.56,0.0,0.0,0.0,0.0]
[1779405438437,74.36,77534.17,0.0,0.0,0.0,0.0]
[1779405443471,74.36,77534.64,0.0,0.0,0.0,0.0]
[1779405445485,74.36,77541.34,0.0,0.0,0.0,0.0]
[1779405450521,74.36,77543.16,0.0,0.0,0.0,0.0]
[1779405451527,74.36,77543.18,0.0,0.0,0.0,0.0]
[1779405460177,74.36,77542.31,0.0,0.0,0.0,0.0]
[1779405465628,74.36,77549.5,0.0,0.0,0.0,0.0]
[1779405470663,74.36,77550.95,0.0,0.0,0.0,0.0]
[1779405480321,74.36,77549.58,0.0,0.0,0.0,0.0]
[1779405482748,74.36,77541.4,0.0,0.0,0.0,0.0]
[1779405487784,74.36,77535.04,0.0,0.0,0.0,0.0]
[1779405492821,74.36,77534.63,0.0,0.0,0.0,0.0]
[1779405498864,74.36,77535.79,0.0,0.0,0.0,0.0]
[1779405505913,74.36,77536.34,0.0,0.0,0.0,0.0]
[1779405515980,74.36,77536.64,0.0,0.0,0.0,0.0]
[1779405525053,74.36,77536.87,0.0,0.0,0.0,0.0]
[1779405528073,74.36,77543.26,0.0,0.0,0.0,0.0]
[1779405533108,74.36,77546.29,0.0,0.0,0.0,0.0]
[1779405538143,74.36,77552.73,0.0,0.0,0.0,0.0]
[1779405543178,74.36,77551.27,0.0,0.0,0.0,0.0]
[1779405549220,74.36,77550.6,0.0,0.0,0.0,0.0]
[1779405553248,74.36,77544.64,0.0,0.0,0.0,0.0]
[1779405558282,74.36,77542.27,0.0,0.0,0.0,0.0]
[1779405563318,74.36,77541.87,0.0,0.0,0.0,0.0]
[1779405569359,74.36,77541.3,0.0,0.0,0.0,0.0]
[1779405571375,74.36,77543.97,0.0,0.0,0.0,0.0]
[1779405581446,74.36,77542.99,0.0,0.0,0.0,0.0]
[1779405583458,74.36,77551.34,0.0,0.0,0.0,0.0]
[1779405588497,74.36,77551.94,0.0,0.0,0.0,0.0]
[1779405593531,74.36,77555.96,0.0,0.0,0.0,0.0]
[1779405598565,74.36,77557.32,0.0,0.0,0.0,0.0]
[1779405603604,74.36,77555.39,0.0,0.0,0.0,0.0]
[1779405605614,74.36,77546.01,0.0,0.0,0.0,0.0]
[1779405611244,74.36,77543.5,0.0,0.0,0.0,0.0]
[1779405618705,74.36,77542.08,0.0,0.0,0.0,0.0]
[1779405623747,74.36,77541.85,0.0,0.0,0.0,0.0]
[1779405628781,74.36,77540.82,0.0,0.0,0.0,0.0]
[1779405631382,74.36,77538.96,0.0,0.0,0.0,0.0]
[1779405636839,74.36,77548.79,0.0,0.0,0.0,0.0]
[1779405637847,74.36,77555.61,0.0,0.0,0.0,0.0]
[1779405642880,74.36,77556.6,0.0,0.0,0.0,0.0]
[1779405647922,74.36,77557.22,0.0,0.0,0.0,0.0]
[1779405652950,74.36,77557.63,0.0,0.0,0.0,0.0]
[1779405659999,74.36,77556.49,0.0,0.0,0.0,0.0]
[1779405665041,74.36,77542.69,0.0,0.0,0.0,0.0]
[1779405666047,74.36,77534.04,0.0,0.0,0.0,0.0]
[1779405671662,74.36,77527.8,0.0,0.0,0.0,0.0]
[1779405681158,74.36,77524.08,0.0,0.0,0.0,0.0]
[1779405688209,74.36,77522.89,0.0,0.0,0.0,0.0]
[1779405691228,74.36,77523.11,0.0,0.0,0.0,0.0]
[1779405696263,74.36,77523.13,0.0,0.0,0.0,0.0]
[1779405702305,74.36,77522.09,0.0,0.0,0.0,0.0]
[1779405707346,74.36,77521.46,0.0,0.0,0.0,0.0]
[1779405715396,74.36,77520.93,0.0,0.0,0.0,0.0]
[1779405720432,74.36,77519.91,0.0,0.0,0.0,0.0]
[1779405725467,74.36,77518.49,0.0,0.0,0.0,0.0]
[1779405732516,74.36,77516.12,0.0,0.0,0.0,0.0]
[1779405737550,74.36,77516.34,0.0,0.0,0.0,0.0]
[1779405742586,74.36,77518.31,0.0,0.0,0.0,0.0]
[1779405747621,74.36,77517.17,0.0,0.0,0.0,0.0]
[1779405751649,74.36,77517.28,0.0,0.0,0.0,0.0]
[1779405756684,74.36,77521.54,0.0,0.0,0.0,0.0]
[1779405761719,74.36,77521.19,0.0,0.0,0.0,0.0]
[1779405768768,74.36,77521.35,0.0,0.0,0.0,0.0]
[1779405773808,74.36,77521.15,0.0,0.0,0.0,0.0]
[1779405778843,74.36,77521.39,0.0,0.0,0.0,0.0]
[1779405783878,74.36,77518.42,0.0,0.0,0.0,0.0]
[1779405788913,74.36,77517.0,0.0,0.0,0.0,0.0]
[1779405793947,74.36,77517.7,0.0,0.0,0.0,0.0]
[1779405798982,74.36,77519.58,0.0,0.0,0.0,0.0]
[1779405804017,74.36,77523.75,0.0,0.0,0.0,0.0]
[1779405811070,74.36,77523.82,0.0,0.0,0.0,0.0]
[1779405817110,74.36,77523.39,0.0,0.0,0.0,0.0]
[1779405822737,74.36,77523.33,0.0,0.0,0.0,0.0]
[1779405827772,74.36,77523.82,0.0,0.0,0.0,0.0]
[1779405832807,74.36,77523.19,0.0,0.0,0.0,0.0]
[1779405838259,74.36,77524.5,0.0,0.0,0.0,0.0]
[1779405843294,74.36,77523.69,0.0,0.0,0.0,0.0]
[1779405849337,74.36,77523.81,0.0,0.0,0.0,0.0]
[1779405855380,74.36,77523.82,0.0,0.0,0.0,0.0]
[1779405860415,74.36,77524.69,0.0,0.0,0.0,0.0]
[1779405865449,74.36,77525.2,0.0,0.0,0.0,0.0]
[1779405868471,74.36,77534.85,0.0,0.0,0.0,0.0]
[1779405869479,74.36,77541.17,0.0,0.0,0.0,0.0]
[1779405871492,74.36,77545.77,0.0,0.0,0.0,0.0]
[1779405876527,74.36,77546.01,0.0,0.0,0.0,0.0]
[1779405882570,74.36,77545.13,0.0,0.0,0.0,0.0]
[1779405888612,74.36,77543.66,0.0,0.0,0.0,0.0]
[1779405893646,74.36,77544.17,0.0,0.0,0.0,0.0]
[1779405898683,74.36,77541.47,0.0,0.0,0.0,0.0]
[1779405903717,74.36,77543.43,0.0,0.0,0.0,0.0]
[1779405908752,74.36,77542.83,0.0,0.0,0.0,0.0]
[1779405915383,74.36,77539.9,0.0,0.0,0.0,0.0]
[1779405920837,74.36,77539.92,0.0,0.0,0.0,0.0]
[1779405926879,74.36,77540.14,0.0,0.0,0.0,0.0]
[1779405931913,74.36,77548.32,0.0,0.0,0.0,0.0]
[1779405935942,74.36,77561.29,0.0,0.0,0.0,0.0]
[1779405940976,74.36,77562.54,0.0,0.0,0.0,0.0]
[1779405946032,74.36,77563.47,0.0,0.0,0.0,0.0]
[1779405951067,74.36,77562.9,0.0,0.0,0.0,0.0]
[1779405956102,74.36,77563.86,0.0,0.0,0.0,0.0]
[1779405961137,74.36,77567.46,0.0,0.0,0.0,0.0]
[1779405966172,74.36,77571.41,0.0,0.0,0.0,0.0]
[1779405971207,74.36,77571.13,0.0,0.0,0.0,0.0]
[1779405976241,74.36,77572.76,0.0,0.0,0.0,0.0]
[1779405981278,74.36,77578.94,0.0,0.0,0.0,0.0]
[1779405986314,74.36,77577.6,0.0,0.0,0.0,0.0]
[1779405991350,74.36,77579.35,0.0,0.0,0.0,0.0]
[1779405996383,74.36,77580.63,0.0,0.0,0.0,0.0]
[1779406001418,74.36,77578.51,0.0,0.0,0.0,0.0]
[1779406007459,74.36,77576.73,0.0,0.0,0.0,0.0]
[1779406014509,74.36,77576.05,0.0,0.0,0.0,0.0]
[1779406019543,74.36,77577.04,0.0,0.0,0.0,0.0]
[1779406023573,74.36,77584.93,0.0,0.0,0.0,0.0]
[1779406029614,74.36,77586.26,0.0,0.0,0.0,0.0]
[1779406035655,74.36,77583.76,0.0,0.0,0.0,0.0]
[1779406043714,74.36,77584.0,0.0,0.0,0.0,0.0]
[1779406048749,74.36,77584.1,0.0,0.0,0.0,0.0]
[1779406056806,74.36,77584.28,0.0,0.0,0.0,0.0]
[1779406066442,74.36,77584.57,0.0,0.0,0.0,0.0]
[1779406071911,74.36,77584.74,0.0,0.0,0.0,0.0]
[1779406077953,74.36,77586.18,0.0,0.0,0.0,0.0]
[1779406082988,74.36,77585.2,0.0,0.0,0.0,0.0]
[1779406087018,74.36,77573.37,0.0,0.0,0.0,0.0]
[1779406092050,74.36,77571.72,0.0,0.0,0.0,0.0]
[1779406099099,74.36,77572.22,0.0,0.0,0.0,0.0]
[1779406104135,74.36,77573.66,0.0,0.0,0.0,0.0]
[1779406109170,74.36,77575.1,0.0,0.0,0.0,0.0]
[1779406114205,74.36,77576.45,0.0,0.0,0.0,0.0]
[1779406122262,74.36,77578.62,0.0,0.0,0.0,0.0]
[1779406127296,74.36,77575.78,0.0,0.0,0.0,0.0]
[1779406132331,74.36,77580.19,0.0,0.0,0.0,0.0]
[1779406137367,74.36,77581.67,0.0,0.0,0.0,0.0]
[1779406142410,74.36,77582.85,0.0,0.0,0.0,0.0]
[1779406147438,74.36,77580.86,0.0,0.0,0.0,0.0]
[1779406152474,74.36,77581.21,0.0,0.0,0.0,0.0]
[1779406157509,74.36,77582.68,0.0,0.0,0.0,0.0]
[1779406163551,74.36,77582.47,0.0,0.0,0.0,0.0]
[1779406168586,74.36,77582.08,0.0,0.0,0.0,0.0]
[1779406171607,74.36,77576.19,0.0,0.0,0.0,0.0]
[1779406176642,74.36,77576.73,0.0,0.0,0.0,0.0]
[1779406183691,74.36,77579.09,0.0,0.0,0.0,0.0]
[1779406184698,74.36,77589.14,0.0,0.0,0.0,0.0]
[1779406189733,74.36,77591.32,0.0,0.0,0.0,0.0]
[1779406194769,74.36,77589.12,0.0,0.0,0.0,0.0]
[1779406199804,74.36,77588.13,0.0,0.0,0.0,0.0]
[1779406204839,74.36,77586.4,0.0,0.0,0.0,0.0]
[1779406214910,74.36,77585.51,0.0,0.0,0.0,0.0]
[1779406219945,74.36,77584.67,0.0,0.0,0.0,0.0]
[1779406224981,74.36,77590.5,0.0,0.0,0.0,0.0]
[1779406230021,74.36,77592.37,0.0,0.0,0.0,0.0]
[1779406231024,74.36,77591.23,0.0,0.0,0.0,0.0]
[1779406232031,74.36,77576.08,0.0,0.0,0.0,0.0]
[1779406237065,74.36,77570.93,0.0,0.0,0.0,0.0]
[1779406243107,74.36,77571.38,0.0,0.0,0.0,0.0]
[1779406248142,74.36,77569.38,0.0,0.0,0.0,0.0]
[1779406253178,74.36,77571.99,0.0,0.0,0.0,0.0]
[1779406260227,74.36,77573.4,0.0,0.0,0.0,0.0]
[1779406265262,74.36,77574.66,0.0,0.0,0.0,0.0]
[1779406270298,74.36,77571.27,0.0,0.0,0.0,0.0]
[1779406276930,74.36,77573.34,0.0,0.0,0.0,0.0]
[1779406283387,74.36,77572.82,0.0,0.0,0.0,0.0]
[1779406288423,74.36,77572.33,0.0,0.0,0.0,0.0]
[1779406292452,74.36,77572.18,0.0,0.0,0.0,0.0]
[1779406297486,74.36,77571.9,0.0,0.0,0.0,0.0]
[1779406307142,74.36,77571.24,0.0,0.0,0.0,0.0]
[1779406316639,74.36,77571.43,0.0,0.0,0.0,0.0]
[1779406321678,74.36,77571.8,0.0,0.0,0.0,0.0]
[1779406323690,74.36,77580.68,0.0,0.0,0.0,0.0]
[1779406328726,74.36,77579.84,0.0,0.0,0.0,0.0]
[1779406331747,74.36,77589.28,0.0,0.0,0.0,0.0]
[1779406337352,74.36,77589.79,0.0,0.0,0.0,0.0]
[1779406343832,74.36,77590.52,0.0,0.0,0.0,0.0]
[1779406348867,74.36,77590.42,0.0,0.0,0.0,0.0]
[1779406351888,74.36,77590.5,0.0,0.0,0.0,0.0]
[1779406356923,74.36,77589.74,0.0,0.0,0.0,0.0]
[1779406361959,74.36,77588.01,0.0,0.0,0.0,0.0]
[1779406366994,74.36,77586.94,0.0,0.0,0.0,0.0]
[1779406372029,74.36,77587.31,0.0,0.0,0.0,0.0]
[1779406377066,74.36,77586.15,0.0,0.0,0.0,0.0]
[1779406382100,74.36,77587.06,0.0,0.0,0.0,0.0]
[1779406387138,74.36,77588.27,0.0,0.0,0.0,0.0]
[1779406390158,74.36,77596.13,0.0,0.0,0.0,0.0]
[1779406395191,74.36,77597.5,0.0,0.0,0.0,0.0]
[1779406400227,74.36,77595.93,0.0,0.0,0.0,0.0]
[1779406406268,74.36,77595.46,0.0,0.0,0.0,0.0]
[1779406411303,74.36,77595.46,0.0,0.0,0.0,0.0]
[1779406416340,74.36,77597.75,0.0,0.0,0.0,0.0]
[1779406421373,74.36,77600.08,0.0,0.0,0.0,0.0]
[1779406426409,74.36,77599.14,0.0,0.0,0.0,0.0]
[1779406431445,74.36,77597.45,0.0,0.0,0.0,0.0]
[1779406436516,74.36,77597.87,0.0,0.0,0.0,0.0]
[1779406439508,74.36,77590.07,0.0,0.0,0.0,0.0]
[1779406444543,74.36,77589.11,0.0,0.0,0.0,0.0]
[1779406449579,74.36,77587.81,0.0,0.0,0.0,0.0]
[1779406458199,74.36,77587.31,0.0,0.0,0.0,0.0]
[1779406465694,74.36,77587.25,0.0,0.0,0.0,0.0]
[1779406469722,74.36,77599.73,0.0,0.0,0.0,0.0]
[1779406471736,74.36,77599.54,0.0,0.0,0.0,0.0]
[1779406476771,74.36,77599.09,0.0,0.0,0.0,0.0]
[1779406481806,74.36,77598.81,0.0,0.0,0.0,0.0]
[1779406486842,74.36,77596.34,0.0,0.0,0.0,0.0]
[1779406491878,74.36,77598.31,0.0,0.0,0.0,0.0]
[1779406496916,74.36,77599.45,0.0,0.0,0.0,0.0]
[1779406501956,74.36,77601.22,0.0,0.0,0.0,0.0]
[1779406503966,74.36,77607.19,0.0,0.0,0.0,0.0]
[1779406509003,74.36,77605.58,0.0,0.0,0.0,0.0]
[1779406514039,74.36,77605.32,0.0,0.0,0.0,0.0]
[1779406519073,74.36,77605.19,0.0,0.0,0.0,0.0]
[1779406524107,74.36,77604.76,0.0,0.0,0.0,0.0]
[1779406529144,74.36,77602.72,0.0,0.0,0.0,0.0]
[1779406531157,74.36,77603.06,0.0,0.0,0.0,0.0]
[1779406539214,74.36,77602.81,0.0,0.0,0.0,0.0]
[1779406544249,74.36,77602.23,0.0,0.0,0.0,0.0]
[1779406549285,74.36,77605.87,0.0,0.0,0.0,0.0]
[1779406554319,74.36,77606.97,0.0,0.0,0.0,0.0]
[1779406556335,74.36,77613.42,0.0,0.0,0.0,0.0]
[1779406557340,74.36,77620.85,0.0,0.0,0.0,0.0]
[1779406562374,74.36,77624.84,0.0,0.0,0.0,0.0]
[1779406567410,74.36,77624.53,0.0,0.0,0.0,0.0]
[1779406572444,74.36,77624.93,0.0,0.0,0.0,0.0]
[1779406577481,74.36,77621.33,0.0,0.0,0.0,0.0]
[1779406582515,74.36,77619.58,0.0,0.0,0.0,0.0]
[1779406584529,74.36,77620.14,0.0,0.0,0.0,0.0]
[1779406588557,74.36,77618.92,0.0,0.0,0.0,0.0]
[1779406590573,74.36,77626.55,0.0,0.0,0.0,0.0]
[1779406591579,74.36,77628.48,0.0,0.0,0.0,0.0]
[1779406592586,74.36,77634.66,0.0,0.0,0.0,0.0]
[1779406598627,74.36,77636.79,0.0,0.0,0.0,0.0]
[1779406603663,74.36,77636.54,0.0,0.0,0.0,0.0]
[1779406609251,74.36,77637.54,0.0,0.0,0.0,0.0]
[1779406614742,74.36,77638.34,0.0,0.0,0.0,0.0]
[1779406619780,74.36,77637.9,0.0,0.0,0.0,0.0]
[1779406624819,74.36,77639.05,0.0,0.0,0.0,0.0]
[1779406634881,74.36,77638.9,0.0,0.0,0.0,0.0]
[1779406639919,74.36,77639.91,0.0,0.0,0.0,0.0]
[1779406644952,74.36,77641.51,0.0,0.0,0.0,0.0]
[1779406649987,74.36,77641.87,0.0,0.0,0.0,0.0]
[1779406652001,74.36,77641.37,0.0,0.0,0.0,0.0]
[1779406657036,74.36,77641.36,0.0,0.0,0.0,0.0]
[1779406661063,74.36,77634.97,0.0,0.0,0.0,0.0]
[1779406669672,74.36,77622.66,0.0,0.0,0.0,0.0]
[1779406674155,74.36,77630.55,0.0,0.0,0.0,0.0]
[1779406679743,74.36,77632.65,0.0,0.0,0.0,0.0]
[1779406686245,74.36,77632.05,0.0,0.0,0.0,0.0]
[1779406691278,74.36,77632.38,0.0,0.0,0.0,0.0]
[1779406696313,74.36,77633.01,0.0,0.0,0.0,0.0]
[1779406701349,74.36,77633.74,0.0,0.0,0.0,0.0]
[1779406706388,74.36,77635.06,0.0,0.0,0.0,0.0]
[1779406715450,74.36,77635.72,0.0,0.0,0.0,0.0]
[1779406720486,74.36,77635.15,0.0,0.0,0.0,0.0]
[1779406726529,74.36,77634.51,0.0,0.0,0.0,0.0]
[1779406731564,74.36,77633.66,0.0,0.0,0.0,0.0]
[1779406736601,74.36,77634.92,0.0,0.0,0.0,0.0]
[1779406741635,74.36,77637.8,0.0,0.0,0.0,0.0]
[1779406746670,74.36,77639.35,0.0,0.0,0.0,0.0]
[1779406751705,74.36,77640.04,0.0,0.0,0.0,0.0]
[1779406756741,74.36,77640.36,0.0,0.0,0.0,0.0]
[1779406761774,74.36,77638.56,0.0,0.0,0.0,0.0]
[1779406766809,74.36,77638.7,0.0,0.0,0.0,0.0]
[1779406771844,74.36,77639.31,0.0,0.0,0.0,0.0]
[1779406776880,74.36,77640.54,0.0,0.0,0.0,0.0]
[1779406781914,74.36,77643.98,0.0,0.0,0.0,0.0]
[1779406787976,74.36,77643.78,0.0,0.0,0.0,0.0]
[1779406790531,74.36,77651.48,0.0,0.0,0.0,0.0]
[1779406796022,74.36,77646.98,0.0,0.0,0.0,0.0]
[1779406801069,74.36,77648.7,0.0,0.0,0.0,0.0]
[1779406803083,74.36,77654.6,0.0,0.0,0.0,0.0]
[1779406809129,74.36,77655.49,0.0,0.0,0.0,0.0]
[1779406812161,74.36,77663.65,0.0,0.0,0.0,0.0]
[1779406817197,74.36,77665.38,0.0,0.0,0.0,0.0]
[1779406823239,74.36,77664.09,0.0,0.0,0.0,0.0]
[1779406830813,74.36,77663.45,0.0,0.0,0.0,0.0]
[1779406831294,74.36,77663.35,0.0,0.0,0.0,0.0]
[1779406839351,74.36,77662.33,0.0,0.0,0.0,0.0]
[1779406844386,74.36,77660.4,0.0,0.0,0.0,0.0]
[1779406849422,74.36,77659.92,0.0,0.0,0.0,0.0]
[1779406854455,74.36,77660.67,0.0,0.0,0.0,0.0]
[1779406859491,74.36,77658.43,0.0,0.0,0.0,0.0]
[1779406864527,74.36,77659.27,0.0,0.0,0.0,0.0]
[1779406869563,74.36,77665.71,0.0,0.0,0.0,0.0]
[1779406874601,74.36,77668.97,0.0,0.0,0.0,0.0]
[1779406879634,74.36,77671.68,0.0,0.0,0.0,0.0]
[1779406884669,74.36,77673.75,0.0,0.0,0.0,0.0]
[1779406889703,74.36,77673.15,0.0,0.0,0.0,0.0]
[1779406891717,74.36,77673.03,0.0,0.0,0.0,0.0]
[1779406897759,74.36,77672.17,0.0,0.0,0.0,0.0]
[1779406907831,74.36,77671.48,0.0,0.0,0.0,0.0]
[1779406912864,74.36,77670.55,0.0,0.0,0.0,0.0]
[1779406918906,74.36,77670.47,0.0,0.0,0.0,0.0]
[1779406923944,74.36,77671.58,0.0,0.0,0.0,0.0]
[1779406930994,74.36,77671.31,0.0,0.0,0.0,0.0]
[1779406933007,74.36,77664.13,0.0,0.0,0.0,0.0]
[1779406938041,74.36,77662.38,0.0,0.0,0.0,0.0]
[1779406943076,74.36,77660.34,0.0,0.0,0.0,0.0]
[1779406948114,74.36,77661.04,0.0,0.0,0.0,0.0]
[1779406951664,74.36,77659.52,0.0,0.0,0.0,0.0]
[1779406957174,74.36,77664.99,0.0,0.0,0.0,0.0]
[1779406962210,74.36,77664.94,0.0,0.0,0.0,0.0]
[1779406967245,74.36,77662.46,0.0,0.0,0.0,0.0]
[1779406971804,74.36,77656.55,0.0,0.0,0.0,0.0]
[1779406977316,74.36,77657.16,0.0,0.0,0.0,0.0]
[1779406982350,74.36,77656.92,0.0,0.0,0.0,0.0]
[1779406987391,74.36,77652.65,0.0,0.0,0.0,0.0]
[1779406994439,74.36,77651.53,0.0,0.0,0.0,0.0]
[1779407000479,74.36,77652.17,0.0,0.0,0.0,0.0]
[1779407005519,74.36,77652.18,0.0,0.0,0.0,0.0]
[1779407010554,74.36,77651.27,0.0,0.0,0.0,0.0]
[1779407011561,74.36,77650.81,0.0,0.0,0.0,0.0]
[1779407016595,74.36,77649.09,0.0,0.0,0.0,0.0]
[1779407021630,74.36,77647.07,0.0,0.0,0.0,0.0]
[1779407027673,74.36,77645.3,0.0,0.0,0.0,0.0]
[1779407032709,74.36,77642.44,0.0,0.0,0.0,0.0]
[1779407042778,74.36,77640.31,0.0,0.0,0.0,0.0]
[1779407048823,74.36,77640.05,0.0,0.0,0.0,0.0]
[1779407053856,74.36,77636.69,0.0,0.0,0.0,0.0]
[1779407058891,74.36,77636.49,0.0,0.0,0.0,0.0]
[1779407065939,74.36,77636.06,0.0,0.0,0.0,0.0]
[1779407070974,74.36,77635.6,0.0,0.0,0.0,0.0]
[1779407071982,74.36,77635.49,0.0,0.0,0.0,0.0]
[1779407078024,74.36,77634.98,0.0,0.0,0.0,0.0]
[1779407083060,74.36,77633.45,0.0,0.0,0.0,0.0]
[1779407089101,74.36,77633.34,0.0,0.0,0.0,0.0]
[1779407096150,74.36,77633.82,0.0,0.0,0.0,0.0]
[1779407102737,74.36,77630.47,0.0,0.0,0.0,0.0]
[1779407108237,74.36,77631.96,0.0,0.0,0.0,0.0]
[1779407113270,74.36,77634.15,0.0,0.0,0.0,0.0]
[1779407119312,74.36,77634.53,0.0,0.0,0.0,0.0]
[1779407124346,74.36,77634.78,0.0,0.0,0.0,0.0]
[1779407129382,74.36,77634.93,0.0,0.0,0.0,0.0]
[1779407131395,74.36,77634.58,0.0,0.0,0.0,0.0]
[1779407136431,74.36,77635.06,0.0,0.0,0.0,0.0]
[1779407141466,74.36,77636.5,0.0,0.0,0.0,0.0]
[1779407151535,74.36,77636.56,0.0,0.0,0.0,0.0]
[1779407157578,74.36,77636.72,0.0,0.0,0.0,0.0]
[1779407163160,74.36,77636.84,0.0,0.0,0.0,0.0]
[1779407166643,74.36,77623.77,0.0,0.0,0.0,0.0]
[1779407171680,74.36,77620.71,0.0,0.0,0.0,0.0]
[1779407177720,74.36,77619.23,0.0,0.0,0.0,0.0]
[1779407182757,74.36,77617.8,0.0,0.0,0.0,0.0]
[1779407189807,74.36,77614.43,0.0,0.0,0.0,0.0]
[1779407191820,74.36,77615.85,0.0,0.0,0.0,0.0]
[1779407196857,74.36,77618.67,0.0,0.0,0.0,0.0]
[1779407198870,74.36,77624.33,0.0,0.0,0.0,0.0]
[1779407203904,74.36,77628.83,0.0,0.0,0.0,0.0]
[1779407208940,74.36,77631.38,0.0,0.0,0.0,0.0]
[1779407213975,74.36,77632.87,0.0,0.0,0.0,0.0]
[1779407219010,74.36,77633.04,0.0,0.0,0.0,0.0]
[1779407227072,74.36,77633.53,0.0,0.0,0.0,0.0]
[1779407232106,74.36,77630.82,0.0,0.0,0.0,0.0]
[1779407237142,74.36,77630.77,0.0,0.0,0.0,0.0]
[1779407242177,74.36,77631.59,0.0,0.0,0.0,0.0]
[1779407250233,74.36,77632.24,0.0,0.0,0.0,0.0]
[1779407252249,74.36,77632.47,0.0,0.0,0.0,0.0]
[1779407261311,74.36,77632.61,0.0,0.0,0.0,0.0]
[1779407266346,74.36,77633.01,0.0,0.0,0.0,0.0]
[1779407271382,74.36,77633.54,0.0,0.0,0.0,0.0]
[1779407277424,74.36,77632.43,0.0,0.0,0.0,0.0]
[1779407282460,74.36,77632.89,0.0,0.0,0.0,0.0]
[1779407287494,74.36,77633.27,0.0,0.0,0.0,0.0]
[1779407294078,74.36,77633.75,0.0,0.0,0.0,0.0]
[1779407304148,74.36,77634.15,0.0,0.0,0.0,0.0]
[1779407309649,74.36,77634.07,0.0,0.0,0.0,0.0]
[1779407311664,74.36,77634.32,0.0,0.0,0.0,0.0]
[1779407316699,74.36,77633.03,0.0,0.0,0.0,0.0]
[1779407321733,74.36,77632.37,0.0,0.0,0.0,0.0]
[1779407326769,74.36,77631.66,0.0,0.0,0.0,0.0]
[1779407331803,74.36,77636.82,0.0,0.0,0.0,0.0]
[1779407336838,74.36,77633.98,0.0,0.0,0.0,0.0]
[1779407341876,74.36,77633.34,0.0,0.0,0.0,0.0]
[1779407346908,74.36,77637.98,0.0,0.0,0.0,0.0]
[1779407348923,74.36,77645.45,0.0,0.0,0.0,0.0]
[1779407353958,74.36,77645.97,0.0,0.0,0.0,0.0]
[1779407354965,74.36,77639.14,0.0,0.0,0.0,0.0]
[1779407360001,74.36,77637.76,0.0,0.0,0.0,0.0]
[1779407366044,74.36,77635.79,0.0,0.0,0.0,0.0]
[1779407369078,74.36,77642.97,0.0,0.0,0.0,0.0]
[1779407371086,74.36,77643.22,0.0,0.0,0.0,0.0]
[1779407376126,74.36,77645.17,0.0,0.0,0.0,0.0]
[1779407382163,74.36,77643.65,0.0,0.0,0.0,0.0]
[1779407387198,74.36,77643.91,0.0,0.0,0.0,0.0]
[1779407392233,74.36,77643.84,0.0,0.0,0.0,0.0]
[1779407397268,74.36,77644.44,0.0,0.0,0.0,0.0]
[1779407402303,74.36,77643.77,0.0,0.0,0.0,0.0]
[1779407409352,74.36,77646.47,0.0,0.0,0.0,0.0]
[1779407414387,74.36,77645.92,0.0,0.0,0.0,0.0]
[1779407419421,74.36,77646.28,0.0,0.0,0.0,0.0]
[1779407424457,74.36,77646.87,0.0,0.0,0.0,0.0]
[1779407426471,74.36,77632.22,0.0,0.0,0.0,0.0]
[1779407431509,74.36,77629.96,0.0,0.0,0.0,0.0]
[1779407436541,74.36,77630.36,0.0,0.0,0.0,0.0]
[1779407442583,74.36,77630.22,0.0,0.0,0.0,0.0]
[1779407447617,74.36,77629.09,0.0,0.0,0.0,0.0]
[1779407455253,74.36,77628.7,0.0,0.0,0.0,0.0]
[1779407460709,74.36,77631.27,0.0,0.0,0.0,0.0]
[1779407465744,74.36,77630.97,0.0,0.0,0.0,0.0]
[1779407470778,74.36,77632.66,0.0,0.0,0.0,0.0]
[1779407476820,74.36,77632.19,0.0,0.0,0.0,0.0]
[1779407480856,74.36,77650.12,0.0,0.0,0.0,0.0]
[1779407483878,74.36,77641.43,0.0,0.0,0.0,0.0]
[1779407488914,74.36,77640.95,0.0,0.0,0.0,0.0]
[1779407491933,74.36,77641.52,0.0,0.0,0.0,0.0]
[1779407496969,74.36,77643.91,0.0,0.0,0.0,0.0]
[1779407502005,74.36,77642.72,0.0,0.0,0.0,0.0]
[1779407507043,74.36,77642.25,0.0,0.0,0.0,0.0]
[1779407512077,74.36,77642.31,0.0,0.0,0.0,0.0]
[1779407517112,74.36,77642.41,0.0,0.0,0.0,0.0]
[1779407522147,74.36,77643.8,0.0,0.0,0.0,0.0]
[1779407525174,74.36,77637.75,0.0,0.0,0.0,0.0]
[1779407532222,74.36,77635.11,0.0,0.0,0.0,0.0]
[1779407537259,74.36,77633.08,0.0,0.0,0.0,0.0]
[1779407543302,74.36,77633.05,0.0,0.0,0.0,0.0]
[1779407548337,74.36,77633.45,0.0,0.0,0.0,0.0]
[1779407550353,74.36,77654.39,0.0,0.0,0.0,0.0]
[1779407555398,74.36,77669.0,0.0,0.0,0.0,0.0]
[1779407563455,74.36,77668.31,0.0,0.0,0.0,0.0]
[1779407568491,74.36,77671.87,0.0,0.0,0.0,0.0]
[1779407576545,74.36,77668.43,0.0,0.0,0.0,0.0]
[1779407578559,74.36,77661.18,0.0,0.0,0.0,0.0]
[1779407583598,74.36,77658.7,0.0,0.0,0.0,0.0]
[1779407588633,74.36,77657.74,0.0,0.0,0.0,0.0]
[1779407593668,74.36,77655.63,0.0,0.0,0.0,0.0]
[1779407599710,74.36,77655.51,0.0,0.0,0.0,0.0]
[1779407604745,74.36,77654.67,0.0,0.0,0.0,0.0]
[1779407609780,74.36,77654.73,0.0,0.0,0.0,0.0]
[1779407611795,74.36,77654.75,0.0,0.0,0.0,0.0]
[1779407616829,74.36,77654.03,0.0,0.0,0.0,0.0]
[1779407622871,74.36,77654.34,0.0,0.0,0.0,0.0]
[1779407627907,74.36,77654.04,0.0,0.0,0.0,0.0]
[1779407636969,74.36,77653.38,0.0,0.0,0.0,0.0]
[1779407642010,74.36,77645.31,0.0,0.0,0.0,0.0]
[1779407644018,74.36,77639.55,0.0,0.0,0.0,0.0]
[1779407649659,74.36,77637.37,0.0,0.0,0.0,0.0]
[1779407655096,74.36,77636.85,0.0,0.0,0.0,0.0]
[1779407663157,74.36,77634.71,0.0,0.0,0.0,0.0]
[1779407670207,74.36,77633.96,0.0,0.0,0.0,0.0]
[1779407673829,74.36,77633.67,0.0,0.0,0.0,0.0]
[1779407678262,74.36,77625.71,0.0,0.0,0.0,0.0]
[1779407680277,74.36,77619.76,0.0,0.0,0.0,0.0]
[1779407688332,74.36,77619.37,0.0,0.0,0.0,0.0]
[1779407693367,74.36,77621.49,0.0,0.0,0.0,0.0]
[1779407695381,74.36,77615.95,0.0,0.0,0.0,0.0]
[1779407700418,74.36,77615.27,0.0,0.0,0.0,0.0]
[1779407705455,74.36,77616.01,0.0,0.0,0.0,0.0]
[1779407710490,74.36,77615.22,0.0,0.0,0.0,0.0]
[1779407716532,74.36,77615.76,0.0,0.0,0.0,0.0]
[1779407721566,74.36,77617.0,0.0,0.0,0.0,0.0]
[1779407726602,74.36,77618.33,0.0,0.0,0.0,0.0]
[1779407731637,74.36,77616.85,0.0,0.0,0.0,0.0]
[1779407737678,74.36,77612.44,0.0,0.0,0.0,0.0]
[1779407745338,74.36,77610.14,0.0,0.0,0.0,0.0]
[1779407755408,74.36,77609.44,0.0,0.0,0.0,0.0]
[1779407765478,74.36,77608.18,0.0,0.0,0.0,0.0]
[1779407769908,74.36,77598.87,0.0,0.0,0.0,0.0]
[1779407775548,74.36,77599.1,0.0,0.0,0.0,0.0]
[1779407778965,74.36,77592.81,0.0,0.0,0.0,0.0]
[1779407785618,74.36,77593.87,0.0,0.0,0.0,0.0]
[1779407791066,74.36,77594.02,0.0,0.0,0.0,0.0]
[1779407792058,74.36,77576.41,0.0,0.0,0.0,0.0]
[1779407793065,74.36,77567.56,0.0,0.0,0.0,0.0]
[1779407794073,74.36,77559.56,0.0,0.0,0.0,0.0]
[1779407799107,74.36,77564.28,0.0,0.0,0.0,0.0]
[1779407804141,74.36,77564.01,0.0,0.0,0.0,0.0]
[1779407807175,74.36,77541.57,0.0,0.0,0.0,0.0]
[1779407808181,74.36,77530.89,0.0,0.0,0.0,0.0]
[1779407813217,74.36,77533.65,0.0,0.0,0.0,0.0]
[1779407819262,74.36,77534.52,0.0,0.0,0.0,0.0]
[1779407824296,74.36,77535.58,0.0,0.0,0.0,0.0]
[1779407829332,74.36,77534.23,0.0,0.0,0.0,0.0]
[1779407834374,74.36,77537.84,0.0,0.0,0.0,0.0]
[1779407839411,74.36,77537.6,0.0,0.0,0.0,0.0]
[1779407844444,74.36,77534.67,0.0,0.0,0.0,0.0]
[1779407849480,74.36,77536.58,0.0,0.0,0.0,0.0]
[1779407851494,74.36,77539.14,0.0,0.0,0.0,0.0]
[1779407857539,74.36,77539.88,0.0,0.0,0.0,0.0]
[1779407862572,74.36,77539.99,0.0,0.0,0.0,0.0]
[1779407867611,74.36,77542.16,0.0,0.0,0.0,0.0]
[1779407875662,74.36,77542.5,0.0,0.0,0.0,0.0]
[1779407881705,74.36,77542.47,0.0,0.0,0.0,0.0]
[1779407886740,74.36,77541.9,0.0,0.0,0.0,0.0]
[1779407892783,74.36,77542.77,0.0,0.0,0.0,0.0]
[1779407897816,74.36,77542.02,0.0,0.0,0.0,0.0]
[1779407902851,74.36,77540.8,0.0,0.0,0.0,0.0]
[1779407907887,74.36,77541.41,0.0,0.0,0.0,0.0]
[1779407911915,74.36,77541.38,0.0,0.0,0.0,0.0]
[1779407916950,74.36,77540.91,0.0,0.0,0.0,0.0]
[1779407926013,74.36,77540.85,0.0,0.0,0.0,0.0]
[1779407931068,74.36,77540.07,0.0,0.0,0.0,0.0]
[1779407936701,74.36,77537.32,0.0,0.0,0.0,0.0]
[1779407943153,74.36,77537.39,0.0,0.0,0.0,0.0]
[1779407948188,74.36,77537.71,0.0,0.0,0.0,0.0]
[1779407955239,74.36,77540.4,0.0,0.0,0.0,0.0]
[1779407960274,74.36,77538.64,0.0,0.0,0.0,0.0]
[1779407965310,74.36,77539.64,0.0,0.0,0.0,0.0]
[1779407973365,74.36,77540.94,0.0,0.0,0.0,0.0]
[1779407982437,74.36,77540.93,0.0,0.0,0.0,0.0]
[1779407984445,74.36,77559.76,0.0,0.0,0.0,0.0]
[1779407985451,74.36,77567.45,0.0,0.0,0.0,0.0]
[1779407989480,74.36,77578.19,0.0,0.0,0.0,0.0]
[1779407990486,74.36,77550.27,0.0,0.0,0.0,0.0]
[1779407995526,74.36,77551.71,0.0,0.0,0.0,0.0]
[1779408001566,74.36,77551.53,0.0,0.0,0.0,0.0]
[1779408003584,74.36,77559.01,0.0,0.0,0.0,0.0]
[1779408008616,74.36,77561.32,0.0,0.0,0.0,0.0]
[1779408013651,74.36,77563.84,0.0,0.0,0.0,0.0]
[1779408018687,74.36,77564.96,0.0,0.0,0.0,0.0]
[1779408023722,74.36,77564.85,0.0,0.0,0.0,0.0]
[1779408029779,74.36,77563.77,0.0,0.0,0.0,0.0]
[1779408032795,74.36,77562.19,0.0,0.0,0.0,0.0]
[1779408035817,74.36,77549.9,0.0,0.0,0.0,0.0]
[1779408036824,74.36,77543.18,0.0,0.0,0.0,0.0]
[1779408041858,74.36,77539.76,0.0,0.0,0.0,0.0]
[1779408047495,74.36,77539.8,0.0,0.0,0.0,0.0]
[1779408053942,74.36,77538.61,0.0,0.0,0.0,0.0]
[1779408058977,74.36,77530.65,0.0,0.0,0.0,0.0]
[1779408062013,74.36,77504.98,0.0,0.0,0.0,0.0]
[1779408063010,74.36,77495.25,0.0,0.0,0.0,0.0]
[1779408065028,74.36,77489.43,0.0,0.0,0.0,0.0]
[1779408069056,74.36,77495.48,0.0,0.0,0.0,0.0]
[1779408075098,74.36,77494.73,0.0,0.0,0.0,0.0]
[1779408081142,74.36,77494.29,0.0,0.0,0.0,0.0]
[1779408086176,74.36,77489.6,0.0,0.0,0.0,0.0]
[1779408091210,74.36,77493.87,0.0,0.0,0.0,0.0]
[1779408097850,74.36,77490.55,0.0,0.0,0.0,0.0]
[1779408103297,74.36,77491.51,0.0,0.0,0.0,0.0]
[1779408108332,74.36,77491.31,0.0,0.0,0.0,0.0]
[1779408113367,74.36,77491.78,0.0,0.0,0.0,0.0]
[1779408118403,74.36,77492.32,0.0,0.0,0.0,0.0]
[1779408124445,74.36,77491.31,0.0,0.0,0.0,0.0]
[1779408129481,74.36,77490.99,0.0,0.0,0.0,0.0]
[1779408134516,74.36,77490.84,0.0,0.0,0.0,0.0]
[1779408139551,74.36,77491.37,0.0,0.0,0.0,0.0]
[1779408145592,74.36,77491.68,0.0,0.0,0.0,0.0]
[1779408150628,74.36,77494.32,0.0,0.0,0.0,0.0]
[1779408151635,74.36,77494.79,0.0,0.0,0.0,0.0]
[1779408156670,74.36,77503.13,0.0,0.0,0.0,0.0]
[1779408158279,74.36,77512.18,0.0,0.0,0.0,0.0]
[1779408161707,74.36,77506.4,0.0,0.0,0.0,0.0]
[1779408162715,74.36,77485.82,0.0,0.0,0.0,0.0]
[1779408164731,74.36,77480.26,0.0,0.0,0.0,0.0]
[1779408168760,74.36,77486.35,0.0,0.0,0.0,0.0]
[1779408173809,74.36,77509.74,0.0,0.0,0.0,0.0]
[1779408174815,74.36,77500.51,0.0,0.0,0.0,0.0]
[1779408179850,74.36,77499.67,0.0,0.0,0.0,0.0]
[1779408181865,74.36,77505.68,0.0,0.0,0.0,0.0]
[1779408183878,74.36,77498.92,0.0,0.0,0.0,0.0]
[1779408184886,74.36,77491.71,0.0,0.0,0.0,0.0]
[1779408189920,74.36,77493.47,0.0,0.0,0.0,0.0]
[1779408194961,74.36,77488.04,0.0,0.0,0.0,0.0]
[1779408197982,74.36,77477.17,0.0,0.0,0.0,0.0]
[1779408198989,74.36,77471.03,0.0,0.0,0.0,0.0]
[1779408204027,74.36,77473.68,0.0,0.0,0.0,0.0]
[1779408209070,74.36,77466.81,0.0,0.0,0.0,0.0]
[1779408210075,74.36,77454.48,0.0,0.0,0.0,0.0]
[1779408211082,74.36,77451.24,0.0,0.0,0.0,0.0]
[1779408216123,74.36,77450.87,0.0,0.0,0.0,0.0]
[1779408217126,74.36,77457.07,0.0,0.0,0.0,0.0]
[1779408220144,74.36,77462.75,0.0,0.0,0.0,0.0]
[1779408224172,74.36,77468.73,0.0,0.0,0.0,0.0]
[1779408229208,74.36,77468.53,0.0,0.0,0.0,0.0]
[1779408234243,74.36,77468.7,0.0,0.0,0.0,0.0]
[1779408237263,74.36,77462.11,0.0,0.0,0.0,0.0]
[1779408242299,74.36,77462.3,0.0,0.0,0.0,0.0]
[1779408247333,74.36,77459.38,0.0,0.0,0.0,0.0]
[1779408251363,74.36,77451.96,0.0,0.0,0.0,0.0]
[1779408255390,74.36,77445.45,0.0,0.0,0.0,0.0]
[1779408260424,74.36,77446.68,0.0,0.0,0.0,0.0]
[1779408265461,74.36,77449.29,0.0,0.0,0.0,0.0]
[1779408267478,74.36,77457.55,0.0,0.0,0.0,0.0]
[1779408270494,74.36,77470.15,0.0,0.0,0.0,0.0]
[1779408271502,74.36,77477.76,0.0,0.0,0.0,0.0]
[1779408276537,74.36,77476.15,0.0,0.0,0.0,0.0]
[1779408279134,74.36,77470.14,0.0,0.0,0.0,0.0]
[1779408285601,74.36,77469.09,0.0,0.0,0.0,0.0]
[1779408290636,74.36,77469.42,0.0,0.0,0.0,0.0]
[1779408295670,74.36,77467.39,0.0,0.0,0.0,0.0]
[1779408300707,74.36,77467.53,0.0,0.0,0.0,0.0]
[1779408305742,74.36,77464.48,0.0,0.0,0.0,0.0]
[1779408310780,74.36,77462.29,0.0,0.0,0.0,0.0]
[1779408315825,74.36,77472.43,0.0,0.0,0.0,0.0]
[1779408320860,74.36,77475.04,0.0,0.0,0.0,0.0]
[1779408325893,74.36,77475.91,0.0,0.0,0.0,0.0]
[1779408330929,74.36,77474.37,0.0,0.0,0.0,0.0]
[1779408331936,74.36,77475.34,0.0,0.0,0.0,0.0]
[1779408336976,74.36,77474.83,0.0,0.0,0.0,0.0]
[1779408342016,74.36,77475.76,0.0,0.0,0.0,0.0]
[1779408347063,74.36,77475.89,0.0,0.0,0.0,0.0]
[1779408351097,74.36,77483.0,0.0,0.0,0.0,0.0]
[1779408356127,74.36,77479.69,0.0,0.0,0.0,0.0]
[1779408361167,74.36,77480.3,0.0,0.0,0.0,0.0]
[1779408366202,74.36,77483.49,0.0,0.0,0.0,0.0]
[1779408372246,74.36,77484.03,0.0,0.0,0.0,0.0]
[1779408377280,74.36,77484.45,0.0,0.0,0.0,0.0]
[1779408382313,74.36,77479.17,0.0,0.0,0.0,0.0]
[1779408387349,74.36,77480.74,0.0,0.0,0.0,0.0]
[1779408391377,74.36,77480.28,0.0,0.0,0.0,0.0]
[1779408396412,74.36,77480.74,0.0,0.0,0.0,0.0]
[1779408398430,74.36,77486.54,0.0,0.0,0.0,0.0]
[1779408403461,74.36,77490.31,0.0,0.0,0.0,0.0]
[1779408408495,74.36,77490.54,0.0,0.0,0.0,0.0]
[1779408413530,74.36,77489.76,0.0,0.0,0.0,0.0]
[1779408417560,74.36,77495.28,0.0,0.0,0.0,0.0]
[1779408422595,74.36,77491.07,0.0,0.0,0.0,0.0]
[1779408424610,74.36,77485.36,0.0,0.0,0.0,0.0]
[1779408430196,74.36,77482.53,0.0,0.0,0.0,0.0]
[1779408435684,74.36,77482.76,0.0,0.0,0.0,0.0]
[1779408443740,74.36,77482.0,0.0,0.0,0.0,0.0]
[1779408448775,74.36,77477.02,0.0,0.0,0.0,0.0]
[1779408455829,74.36,77475.91,0.0,0.0,0.0,0.0]
[1779408466901,74.36,77474.96,0.0,0.0,0.0,0.0]
[1779408471936,74.36,77475.04,0.0,0.0,0.0,0.0]
[1779408476971,74.36,77472.12,0.0,0.0,0.0,0.0]
[1779408482007,74.36,77473.73,0.0,0.0,0.0,0.0]
[1779408486042,74.36,77480.55,0.0,0.0,0.0,0.0]
[1779408491076,74.36,77484.62,0.0,0.0,0.0,0.0]
[1779408497125,74.36,77485.03,0.0,0.0,0.0,0.0]
[1779408502159,74.36,77487.27,0.0,0.0,0.0,0.0]
[1779408503166,74.36,77479.89,0.0,0.0,0.0,0.0]
[1779408509208,74.36,77477.26,0.0,0.0,0.0,0.0]
[1779408511222,74.36,77474.98,0.0,0.0,0.0,0.0]
[1779408516265,74.36,77473.41,0.0,0.0,0.0,0.0]
[1779408521294,74.36,77474.82,0.0,0.0,0.0,0.0]
[1779408525321,74.36,77482.84,0.0,0.0,0.0,0.0]
[1779408530356,74.36,77482.39,0.0,0.0,0.0,0.0]
[1779408535393,74.36,77478.04,0.0,0.0,0.0,0.0]
[1779408541435,74.36,77480.52,0.0,0.0,0.0,0.0]
[1779408546470,74.36,77479.27,0.0,0.0,0.0,0.0]
[1779408551506,74.36,77477.93,0.0,0.0,0.0,0.0]
[1779408556540,74.36,77477.51,0.0,0.0,0.0,0.0]
[1779408559561,74.36,77471.8,0.0,0.0,0.0,0.0]
[1779408571227,74.36,77469.98,0.0,0.0,0.0,0.0]
[1779408576680,74.36,77468.15,0.0,0.0,0.0,0.0]
[1779408585743,74.36,77462.92,0.0,0.0,0.0,0.0]
[1779408590778,74.36,77454.42,0.0,0.0,0.0,0.0]
[1779408595813,74.36,77454.42,0.0,0.0,0.0,0.0]
[1779408601442,74.36,77454.26,0.0,0.0,0.0,0.0]
[1779408606901,74.36,77445.79,0.0,0.0,0.0,0.0]
[1779408609926,74.36,77430.47,0.0,0.0,0.0,0.0]
[1779408614962,74.36,77427.33,0.0,0.0,0.0,0.0]
[1779408619997,74.36,77424.77,0.0,0.0,0.0,0.0]
[1779408625034,74.36,77424.38,0.0,0.0,0.0,0.0]
[1779408630069,74.36,77418.37,0.0,0.0,0.0,0.0]
[1779408631654,74.36,77417.54,0.0,0.0,0.0,0.0]
[1779408637118,74.36,77421.65,0.0,0.0,0.0,0.0]
[1779408642154,74.36,77422.68,0.0,0.0,0.0,0.0]
[1779408647204,74.36,77424.34,0.0,0.0,0.0,0.0]
[1779408653244,74.36,77424.84,0.0,0.0,0.0,0.0]
[1779408658280,74.36,77412.74,0.0,0.0,0.0,0.0]
[1779408659286,74.36,77405.21,0.0,0.0,0.0,0.0]
[1779408660293,74.36,77396.03,0.0,0.0,0.0,0.0]
[1779408665328,74.36,77397.63,0.0,0.0,0.0,0.0]
[1779408668349,74.36,77404.58,0.0,0.0,0.0,0.0]
[1779408670364,74.36,77410.89,0.0,0.0,0.0,0.0]
[1779408671372,74.36,77419.49,0.0,0.0,0.0,0.0]
[1779408672378,74.36,77431.2,0.0,0.0,0.0,0.0]
[1779408677413,74.36,77432.37,0.0,0.0,0.0,0.0]
[1779408691509,74.36,77432.52,0.0,0.0,0.0,0.0]
[1779408696547,74.36,77429.93,0.0,0.0,0.0,0.0]
[1779408697555,74.36,77419.55,0.0,0.0,0.0,0.0]
[1779408700574,74.36,77413.99,0.0,0.0,0.0,0.0]
[1779408705630,74.36,77414.48,0.0,0.0,0.0,0.0]
[1779408708636,74.36,77404.15,0.0,0.0,0.0,0.0]
[1779408714677,74.36,77399.6,0.0,0.0,0.0,0.0]
[1779408719712,74.36,77400.31,0.0,0.0,0.0,0.0]
[1779408724748,74.36,77400.89,0.0,0.0,0.0,0.0]
[1779408729783,74.36,77400.22,0.0,0.0,0.0,0.0]
[1779408734818,74.36,77403.98,0.0,0.0,0.0,0.0]
[1779408739853,74.36,77407.16,0.0,0.0,0.0,0.0]
[1779408744901,74.36,77412.35,0.0,0.0,0.0,0.0]
[1779408749931,74.36,77417.89,0.0,0.0,0.0,0.0]
[1779408751944,74.36,77419.53,0.0,0.0,0.0,0.0]
[1779408756984,74.36,77419.43,0.0,0.0,0.0,0.0]
[1779408762580,74.36,77420.39,0.0,0.0,0.0,0.0]
[1779408768057,74.36,77420.31,0.0,0.0,0.0,0.0]
[1779408772650,74.36,77411.5,0.0,0.0,0.0,0.0]
[1779408778127,74.36,77405.72,0.0,0.0,0.0,0.0]
[1779408783168,74.36,77400.33,0.0,0.0,0.0,0.0]
[1779408788198,74.36,77396.34,0.0,0.0,0.0,0.0]
[1779408793234,74.36,77396.05,0.0,0.0,0.0,0.0]
[1779408798271,74.36,77392.84,0.0,0.0,0.0,0.0]
[1779408803304,74.36,77391.16,0.0,0.0,0.0,0.0]
[1779408808341,74.36,77387.23,0.0,0.0,0.0,0.0]
[1779408812931,74.36,77380.65,0.0,0.0,0.0,0.0]
[1779408818410,74.36,77380.79,0.0,0.0,0.0,0.0]
[1779408823445,74.36,77380.55,0.0,0.0,0.0,0.0]
[1779408828482,74.36,77382.23,0.0,0.0,0.0,0.0]
[1779408833517,74.36,77381.26,0.0,0.0,0.0,0.0]
[1779408838550,74.36,77378.69,0.0,0.0,0.0,0.0]
[1779408843584,74.36,77376.41,0.0,0.0,0.0,0.0]
[1779408848620,74.36,77375.04,0.0,0.0,0.0,0.0]
[1779408853660,74.36,77371.86,0.0,0.0,0.0,0.0]
[1779408858692,74.36,77371.12,0.0,0.0,0.0,0.0]
[1779408863727,74.36,77381.81,0.0,0.0,0.0,0.0]
[1779408869773,74.36,77383.2,0.0,0.0,0.0,0.0]
[1779408871784,74.36,77382.77,0.0,0.0,0.0,0.0]
[1779408876820,74.36,77382.49,0.0,0.0,0.0,0.0]
[1779408881856,74.36,77382.32,0.0,0.0,0.0,0.0]
[1779408885883,74.36,77376.26,0.0,0.0,0.0,0.0]
[1779408890917,74.36,77374.91,0.0,0.0,0.0,0.0]
[1779408895953,74.36,77375.07,0.0,0.0,0.0,0.0]
[1779408900989,74.36,77370.28,0.0,0.0,0.0,0.0]
[1779408906025,74.36,77370.18,0.0,0.0,0.0,0.0]
[1779408911059,74.36,77368.23,0.0,0.0,0.0,0.0]
[1779408916095,74.36,77368.61,0.0,0.0,0.0,0.0]
[1779408920129,74.36,77377.15,0.0,0.0,0.0,0.0]
[1779408925163,74.36,77380.09,0.0,0.0,0.0,0.0]
[1779408927174,74.36,77367.11,0.0,0.0,0.0,0.0]
[1779408931203,74.36,77364.11,0.0,0.0,0.0,0.0]
[1779408936237,74.36,77355.98,0.0,0.0,0.0,0.0]
[1779408938252,74.36,77350.5,0.0,0.0,0.0,0.0]
[1779408939258,74.36,77344.9,0.0,0.0,0.0,0.0]
[1779408944293,74.36,77345.74,0.0,0.0,0.0,0.0]
[1779408950337,74.36,77343.38,0.0,0.0,0.0,0.0]
[1779408952358,74.36,77348.82,0.0,0.0,0.0,0.0]
[1779408957390,74.36,77347.55,0.0,0.0,0.0,0.0]
[1779408962426,74.36,77351.47,0.0,0.0,0.0,0.0]
[1779408967460,74.36,77348.59,0.0,0.0,0.0,0.0]
[1779408971488,74.36,77359.5,0.0,0.0,0.0,0.0]
[1779408974074,74.36,77377.59,0.0,0.0,0.0,0.0]
[1779408981564,74.36,77382.14,0.0,0.0,0.0,0.0]
[1779408984147,74.36,77396.95,0.0,0.0,0.0,0.0]
[1779408987605,74.36,77405.09,0.0,0.0,0.0,0.0]
[1779408991634,74.36,77406.49,0.0,0.0,0.0,0.0]
[1779408996669,74.36,77412.2,0.0,0.0,0.0,0.0]
[1779408997675,74.36,77417.63,0.0,0.0,0.0,0.0]
[1779408999689,74.36,77409.97,0.0,0.0,0.0,0.0]
[1779409012781,74.36,77410.07,0.0,0.0,0.0,0.0]
[1779409019832,74.36,77413.77,0.0,0.0,0.0,0.0]
[1779409024866,74.36,77415.5,0.0,0.0,0.0,0.0]
[1779409026879,74.36,77432.22,0.0,0.0,0.0,0.0]
[1779409027886,74.36,77444.73,0.0,0.0,0.0,0.0]
[1779409032921,74.36,77444.84,0.0,0.0,0.0,0.0]
[1779409035943,74.36,77454.46,0.0,0.0,0.0,0.0]
[1779409037956,74.36,77461.92,0.0,0.0,0.0,0.0]
[1779409039971,74.36,77455.87,0.0,0.0,0.0,0.0]
[1779409040977,74.36,77448.11,0.0,0.0,0.0,0.0]
[1779409042993,74.36,77440.91,0.0,0.0,0.0,0.0]
[1779409046014,74.36,77449.27,0.0,0.0,0.0,0.0]
[1779409051048,74.36,77452.25,0.0,0.0,0.0,0.0]
[1779409053062,74.36,77445.22,0.0,0.0,0.0,0.0]
[1779409058107,74.36,77445.09,0.0,0.0,0.0,0.0]
[1779409063144,74.36,77445.24,0.0,0.0,0.0,0.0]
[1779409068178,74.36,77434.94,0.0,0.0,0.0,0.0]
[1779409072206,74.36,77426.9,0.0,0.0,0.0,0.0]
[1779409077243,74.36,77425.25,0.0,0.0,0.0,0.0]
[1779409083283,74.36,77429.88,0.0,0.0,0.0,0.0]
[1779409088318,74.36,77430.63,0.0,0.0,0.0,0.0]
[1779409094931,74.36,77428.84,0.0,0.0,0.0,0.0]
[1779409101410,74.36,77429.7,0.0,0.0,0.0,0.0]
[1779409103425,74.36,77424.05,0.0,0.0,0.0,0.0]
[1779409105007,74.36,77413.54,0.0,0.0,0.0,0.0]
[1779409107453,74.36,77407.88,0.0,0.0,0.0,0.0]
[1779409111483,74.36,77402.58,0.0,0.0,0.0,0.0]
[1779409116516,74.36,77402.29,0.0,0.0,0.0,0.0]
[1779409121551,74.36,77398.23,0.0,0.0,0.0,0.0]
[1779409126585,74.36,77396.85,0.0,0.0,0.0,0.0]
[1779409129606,74.36,77404.94,0.0,0.0,0.0,0.0]
[1779409135217,74.36,77403.82,0.0,0.0,0.0,0.0]
[1779409137663,74.36,77410.66,0.0,0.0,0.0,0.0]
[1779409142699,74.36,77414.98,0.0,0.0,0.0,0.0]
[1779409147733,74.36,77414.94,0.0,0.0,0.0,0.0]
[1779409152771,74.36,77414.74,0.0,0.0,0.0,0.0]
[1779409157807,74.36,77411.9,0.0,0.0,0.0,0.0]
[1779409165864,74.36,77411.95,0.0,0.0,0.0,0.0]
[1779409171904,74.36,77411.54,0.0,0.0,0.0,0.0]
[1779409176939,74.36,77408.84,0.0,0.0,0.0,0.0]
[1779409178953,74.36,77402.21,0.0,0.0,0.0,0.0]
[1779409183990,74.36,77403.7,0.0,0.0,0.0,0.0]
[1779409190035,74.36,77405.61,0.0,0.0,0.0,0.0]
[1779409194062,74.36,77411.82,0.0,0.0,0.0,0.0]
[1779409199097,74.36,77408.68,0.0,0.0,0.0,0.0]
[1779409204132,74.36,77409.05,0.0,0.0,0.0,0.0]
[1779409209167,74.36,77411.49,0.0,0.0,0.0,0.0]
[1779409214203,74.36,77412.48,0.0,0.0,0.0,0.0]
[1779409219237,74.36,77412.55,0.0,0.0,0.0,0.0]
[1779409226291,74.36,77413.96,0.0,0.0,0.0,0.0]
[1779409230320,74.36,77421.2,0.0,0.0,0.0,0.0]
[1779409231328,74.36,77424.14,0.0,0.0,0.0,0.0]
[1779409236362,74.36,77423.47,0.0,0.0,0.0,0.0]
[1779409241397,74.36,77424.93,0.0,0.0,0.0,0.0]
[1779409246440,74.36,77424.21,0.0,0.0,0.0,0.0]
[1779409251470,74.36,77424.16,0.0,0.0,0.0,0.0]
[1779409256505,74.36,77424.13,0.0,0.0,0.0,0.0]
[1779409261541,74.36,77423.8,0.0,0.0,0.0,0.0]
[1779409266574,74.36,77425.16,0.0,0.0,0.0,0.0]
[1779409271609,74.36,77426.39,0.0,0.0,0.0,0.0]
[1779409276206,74.36,77433.99,0.0,0.0,0.0,0.0]
[1779409281712,74.36,77434.07,0.0,0.0,0.0,0.0]
[1779409284747,74.36,77443.09,0.0,0.0,0.0,0.0]
[1779409286276,74.36,77452.97,0.0,0.0,0.0,0.0]
[1779409291790,74.36,77455.99,0.0,0.0,0.0,0.0]
[1779409296820,74.36,77456.37,0.0,0.0,0.0,0.0]
[1779409301853,74.36,77457.2,0.0,0.0,0.0,0.0]
[1779409306892,74.36,77461.2,0.0,0.0,0.0,0.0]
[1779409308902,74.36,77472.34,0.0,0.0,0.0,0.0]
[1779409309910,74.36,77479.55,0.0,0.0,0.0,0.0]
[1779409314944,74.36,77482.45,0.0,0.0,0.0,0.0]
[1779409318974,74.36,77488.87,0.0,0.0,0.0,0.0]
[1779409324013,74.36,77483.62,0.0,0.0,0.0,0.0]
[1779409329046,74.36,77483.16,0.0,0.0,0.0,0.0]
[1779409331062,74.36,77469.57,0.0,0.0,0.0,0.0]
[1779409336094,74.36,77468.56,0.0,0.0,0.0,0.0]
[1779409341129,74.36,77467.99,0.0,0.0,0.0,0.0]
[1779409345181,74.36,77455.48,0.0,0.0,0.0,0.0]
[1779409347180,74.36,77435.93,0.0,0.0,0.0,0.0]
[1779409348186,74.36,77429.29,0.0,0.0,0.0,0.0]
[1779409350202,74.36,77414.09,0.0,0.0,0.0,0.0]
[1779409351208,74.36,77411.01,0.0,0.0,0.0,0.0]
[1779409356244,74.36,77410.82,0.0,0.0,0.0,0.0]
[1779409361280,74.36,77410.86,0.0,0.0,0.0,0.0]
[1779409366316,74.36,77407.84,0.0,0.0,0.0,0.0]
[1779409371350,74.36,77407.54,0.0,0.0,0.0,0.0]
[1779409376388,74.36,77405.34,0.0,0.0,0.0,0.0]
[1779409381426,74.36,77405.26,0.0,0.0,0.0,0.0]
[1779409384442,74.36,77411.46,0.0,0.0,0.0,0.0]
[1779409389480,74.36,77411.86,0.0,0.0,0.0,0.0]
[1779409394512,74.36,77412.15,0.0,0.0,0.0,0.0]
[1779409399547,74.36,77412.63,0.0,0.0,0.0,0.0]
[1779409405591,74.36,77411.33,0.0,0.0,0.0,0.0]
[1779409410624,74.36,77411.58,0.0,0.0,0.0,0.0]
[1779409411632,74.36,77411.72,0.0,0.0,0.0,0.0]
[1779409417674,74.36,77413.01,0.0,0.0,0.0,0.0]
[1779409418680,74.36,77421.57,0.0,0.0,0.0,0.0]
[1779409423716,74.36,77420.54,0.0,0.0,0.0,0.0]
[1779409427264,74.36,77432.12,0.0,0.0,0.0,0.0]
[1779409432780,74.36,77435.04,0.0,0.0,0.0,0.0]
[1779409437818,74.36,77435.59,0.0,0.0,0.0,0.0]
[1779409442850,74.36,77435.77,0.0,0.0,0.0,0.0]
[1779409447886,74.36,77435.59,0.0,0.0,0.0,0.0]
[1779409452921,74.36,77436.07,0.0,0.0,0.0,0.0]
[1779409457957,74.36,77437.76,0.0,0.0,0.0,0.0]
[1779409462994,74.36,77441.29,0.0,0.0,0.0,0.0]
[1779409468027,74.36,77437.42,0.0,0.0,0.0,0.0]
[1779409470041,74.36,77442.84,0.0,0.0,0.0,0.0]
[1779409471048,74.36,77444.29,0.0,0.0,0.0,0.0]
[1779409473061,74.36,77451.17,0.0,0.0,0.0,0.0]
[1779409476082,74.36,77461.39,0.0,0.0,0.0,0.0]
[1779409477624,74.36,77471.85,0.0,0.0,0.0,0.0]
[1779409483132,74.36,77473.3,0.0,0.0,0.0,0.0]
[1779409489174,74.36,77472.08,0.0,0.0,0.0,0.0]
[1779409494208,74.36,77473.42,0.0,0.0,0.0,0.0]
[1779409499244,74.36,77474.02,0.0,0.0,0.0,0.0]
[1779409504280,74.36,77475.2,0.0,0.0,0.0,0.0]
[1779409509314,74.36,77482.22,0.0,0.0,0.0,0.0]
[1779409514349,74.36,77487.33,0.0,0.0,0.0,0.0]
[1779409519384,74.36,77486.23,0.0,0.0,0.0,0.0]
[1779409523412,74.36,77476.83,0.0,0.0,0.0,0.0]
[1779409528446,74.36,77476.77,0.0,0.0,0.0,0.0]
[1779409531472,74.36,77476.97,0.0,0.0,0.0,0.0]
[1779409538524,74.36,77477.83,0.0,0.0,0.0,0.0]
[1779409543560,74.36,77479.59,0.0,0.0,0.0,0.0]
[1779409548596,74.36,77478.47,0.0,0.0,0.0,0.0]
[1779409553630,74.36,77472.01,0.0,0.0,0.0,0.0]
[1779409558666,74.36,77470.0,0.0,0.0,0.0,0.0]
[1779409562693,74.36,77456.14,0.0,0.0,0.0,0.0]
[1779409567729,74.36,77451.65,0.0,0.0,0.0,0.0]
[1779409572764,74.36,77450.84,0.0,0.0,0.0,0.0]
[1779409577802,74.36,77448.53,0.0,0.0,0.0,0.0]
[1779409582834,74.36,77448.07,0.0,0.0,0.0,0.0]
[1779409588400,74.36,77448.63,0.0,0.0,0.0,0.0]
[1779409591896,74.36,77448.36,0.0,0.0,0.0,0.0]
[1779409596931,74.36,77447.9,0.0,0.0,0.0,0.0]
[1779409598470,74.36,77453.34,0.0,0.0,0.0,0.0]
[1779409603983,74.36,77451.5,0.0,0.0,0.0,0.0]
[1779409609016,74.36,77453.19,0.0,0.0,0.0,0.0]
[1779409614051,74.36,77456.77,0.0,0.0,0.0,0.0]
[1779409619086,74.36,77456.92,0.0,0.0,0.0,0.0]
[1779409624121,74.36,77457.48,0.0,0.0,0.0,0.0]
[1779409629156,74.36,77459.97,0.0,0.0,0.0,0.0]
[1779409634190,74.36,77456.08,0.0,0.0,0.0,0.0]
[1779409639226,74.36,77453.79,0.0,0.0,0.0,0.0]
[1779409644262,74.36,77457.24,0.0,0.0,0.0,0.0]
[1779409649295,74.36,77454.05,0.0,0.0,0.0,0.0]
[1779409651310,74.36,77454.41,0.0,0.0,0.0,0.0]
[1779409656345,74.36,77454.8,0.0,0.0,0.0,0.0]
[1779409661379,74.36,77450.65,0.0,0.0,0.0,0.0]
[1779409666415,74.36,77454.11,0.0,0.0,0.0,0.0]
[1779409671450,74.36,77456.28,0.0,0.0,0.0,0.0]
[1779409677494,74.36,77456.33,0.0,0.0,0.0,0.0]
[1779409682528,74.36,77454.7,0.0,0.0,0.0,0.0]
[1779409689109,74.36,77454.94,0.0,0.0,0.0,0.0]
[1779409694614,74.36,77451.79,0.0,0.0,0.0,0.0]
[1779409701661,74.36,77449.03,0.0,0.0,0.0,0.0]
[1779409706695,74.36,77452.08,0.0,0.0,0.0,0.0]
[1779409711731,74.36,77450.21,0.0,0.0,0.0,0.0]
[1779409716765,74.36,77450.5,0.0,0.0,0.0,0.0]
[1779409724824,74.36,77450.77,0.0,0.0,0.0,0.0]
[1779409731872,74.36,77452.99,0.0,0.0,0.0,0.0]
[1779409736906,74.36,77452.85,0.0,0.0,0.0,0.0]
[1779409741941,74.36,77451.5,0.0,0.0,0.0,0.0]
[1779409746977,74.36,77457.55,0.0,0.0,0.0,0.0]
[1779409753020,74.36,77457.68,0.0,0.0,0.0,0.0]
[1779409758055,74.36,77456.7,0.0,0.0,0.0,0.0]
[1779409763090,74.36,77455.07,0.0,0.0,0.0,0.0]
[1779409768125,74.36,77454.01,0.0,0.0,0.0,0.0]
[1779409771146,74.36,77453.51,0.0,0.0,0.0,0.0]
[1779409776181,74.36,77453.75,0.0,0.0,0.0,0.0]
[1779409781215,74.36,77454.22,0.0,0.0,0.0,0.0]
[1779409786251,74.36,77454.44,0.0,0.0,0.0,0.0]
[1779409791286,74.36,77453.82,0.0,0.0,0.0,0.0]
[1779409794311,74.36,77435.38,0.0,0.0,0.0,0.0]
[1779409795318,74.36,77428.27,0.0,0.0,0.0,0.0]
[1779409799882,74.36,77421.56,0.0,0.0,0.0,0.0]
[1779409805387,74.36,77422.66,0.0,0.0,0.0,0.0]
[1779409811430,74.36,77422.89,0.0,0.0,0.0,0.0]
[1779409815458,74.36,77428.24,0.0,0.0,0.0,0.0]
[1779409820492,74.36,77427.47,0.0,0.0,0.0,0.0]
[1779409823518,74.36,77433.66,0.0,0.0,0.0,0.0]
[1779409828551,74.36,77436.12,0.0,0.0,0.0,0.0]
[1779409831573,74.36,77438.79,0.0,0.0,0.0,0.0]
[1779409836610,74.36,77439.68,0.0,0.0,0.0,0.0]
[1779409841642,74.36,77439.49,0.0,0.0,0.0,0.0]
[1779409846680,74.36,77439.68,0.0,0.0,0.0,0.0]
[1779409851713,74.36,77440.87,0.0,0.0,0.0,0.0]
[1779409858765,74.36,77440.47,0.0,0.0,0.0,0.0]
[1779409862801,74.36,77430.78,0.0,0.0,0.0,0.0]
[1779409863810,74.36,77415.67,0.0,0.0,0.0,0.0]
[1779409867835,74.36,77421.59,0.0,0.0,0.0,0.0]
[1779409872870,74.36,77428.98,0.0,0.0,0.0,0.0]
[1779409878912,74.36,77432.67,0.0,0.0,0.0,0.0]
[1779409883946,74.36,77433.45,0.0,0.0,0.0,0.0]
[1779409888982,74.36,77433.54,0.0,0.0,0.0,0.0]
[1779409890997,74.36,77433.45,0.0,0.0,0.0,0.0]
[1779409896030,74.36,77433.19,0.0,0.0,0.0,0.0]
[1779409901065,74.36,77433.17,0.0,0.0,0.0,0.0]
[1779409905096,74.36,77439.76,0.0,0.0,0.0,0.0]
[1779409906101,74.36,77447.82,0.0,0.0,0.0,0.0]
[1779409910129,74.36,77453.84,0.0,0.0,0.0,0.0]
[1779409915189,74.36,77455.6,0.0,0.0,0.0,0.0]
[1779409917188,74.36,77467.01,0.0,0.0,0.0,0.0]
[1779409922224,74.36,77463.88,0.0,0.0,0.0,0.0]
[1779409929272,74.36,77464.06,0.0,0.0,0.0,0.0]
[1779409934308,74.36,77470.47,0.0,0.0,0.0,0.0]
[1779409939342,74.36,77468.04,0.0,0.0,0.0,0.0]
[1779409943371,74.36,77475.25,0.0,0.0,0.0,0.0]
[1779409948406,74.36,77480.07,0.0,0.0,0.0,0.0]
[1779409951429,74.36,77483.01,0.0,0.0,0.0,0.0]
[1779409955455,74.36,77476.55,0.0,0.0,0.0,0.0]
[1779409961031,74.36,77482.79,0.0,0.0,0.0,0.0]
[1779409966532,74.36,77484.04,0.0,0.0,0.0,0.0]
[1779409971567,74.36,77485.23,0.0,0.0,0.0,0.0]
[1779409972575,74.36,77492.63,0.0,0.0,0.0,0.0]
[1779409973582,74.36,77498.59,0.0,0.0,0.0,0.0]
[1779409978617,74.36,77494.18,0.0,0.0,0.0,0.0]
[1779409983651,74.36,77493.79,0.0,0.0,0.0,0.0]
[1779409988687,74.36,77495.99,0.0,0.0,0.0,0.0]
[1779409993722,74.36,77494.66,0.0,0.0,0.0,0.0]
[1779409996744,74.36,77488.98,0.0,0.0,0.0,0.0]
[1779409997751,74.36,77495.55,0.0,0.0,0.0,0.0]
[1779410002790,74.36,77492.59,0.0,0.0,0.0,0.0]
[1779410005806,74.36,77484.42,0.0,0.0,0.0,0.0]
[1779410007821,74.36,77476.67,0.0,0.0,0.0,0.0]
[1779410011848,74.36,77473.13,0.0,0.0,0.0,0.0]
[1779410016889,74.36,77472.06,0.0,0.0,0.0,0.0]
[1779410018898,74.36,77454.45,0.0,0.0,0.0,0.0]
[1779410022925,74.36,77447.92,0.0,0.0,0.0,0.0]
[1779410028969,74.36,77448.32,0.0,0.0,0.0,0.0]
[1779410030983,74.36,77459.71,0.0,0.0,0.0,0.0]
[1779410036019,74.36,77463.92,0.0,0.0,0.0,0.0]
[1779410041054,74.36,77465.38,0.0,0.0,0.0,0.0]
[1779410046090,74.36,77466.67,0.0,0.0,0.0,0.0]
[1779410051123,74.36,77467.82,0.0,0.0,0.0,0.0]
[1779410053138,74.36,77450.52,0.0,0.0,0.0,0.0]
[1779410058174,74.36,77456.38,0.0,0.0,0.0,0.0]
[1779410063210,74.36,77457.23,0.0,0.0,0.0,0.0]
[1779410065222,74.36,77462.7,0.0,0.0,0.0,0.0]
[1779410070260,74.36,77464.84,0.0,0.0,0.0,0.0]
[1779410071265,74.36,77464.5,0.0,0.0,0.0,0.0]
[1779410076301,74.36,77462.42,0.0,0.0,0.0,0.0]
[1779410081341,74.36,77458.52,0.0,0.0,0.0,0.0]
[1779410086379,74.36,77460.34,0.0,0.0,0.0,0.0]
[1779410091944,74.36,77457.07,0.0,0.0,0.0,0.0]
[1779410098462,74.36,77457.4,0.0,0.0,0.0,0.0]
[1779410102014,74.36,77450.33,0.0,0.0,0.0,0.0]
[1779410109540,74.36,77446.47,0.0,0.0,0.0,0.0]
[1779410114575,74.36,77446.01,0.0,0.0,0.0,0.0]
[1779410119610,74.36,77446.4,0.0,0.0,0.0,0.0]
[1779410120617,74.36,77452.87,0.0,0.0,0.0,0.0]
[1779410123642,74.36,77462.18,0.0,0.0,0.0,0.0]
[1779410124646,74.36,77469.36,0.0,0.0,0.0,0.0]
[1779410130688,74.36,77472.03,0.0,0.0,0.0,0.0]
[1779410132224,74.36,77472.2,0.0,0.0,0.0,0.0]
[1779410137738,74.36,77471.11,0.0,0.0,0.0,0.0]
[1779410147807,74.36,77465.89,0.0,0.0,0.0,0.0]
[1779410149821,74.36,77472.13,0.0,0.0,0.0,0.0]
[1779410156871,74.36,77472.74,0.0,0.0,0.0,0.0]
[1779410162434,74.36,77477.93,0.0,0.0,0.0,0.0]
[1779410167947,74.36,77478.86,0.0,0.0,0.0,0.0]
[1779410172982,74.36,77478.53,0.0,0.0,0.0,0.0]
[1779410178019,74.36,77479.27,0.0,0.0,0.0,0.0]
[1779410183058,74.36,77480.56,0.0,0.0,0.0,0.0]
[1779410188104,74.36,77478.72,0.0,0.0,0.0,0.0]
[1779410191123,74.36,77478.25,0.0,0.0,0.0,0.0]
[1779410192123,74.36,77471.59,0.0,0.0,0.0,0.0]
[1779410198164,74.36,77469.11,0.0,0.0,0.0,0.0]
[1779410203199,74.36,77467.81,0.0,0.0,0.0,0.0]
[1779410209242,74.36,77465.22,0.0,0.0,0.0,0.0]
[1779410216295,74.36,77466.3,0.0,0.0,0.0,0.0]
[1779410217302,74.36,77459.95,0.0,0.0,0.0,0.0]
[1779410219316,74.36,77450.17,0.0,0.0,0.0,0.0]
[1779410223384,74.36,77438.67,0.0,0.0,0.0,0.0]
[1779410232411,74.36,77436.2,0.0,0.0,0.0,0.0]
[1779410239460,74.36,77435.73,0.0,0.0,0.0,0.0]
[1779410244495,74.36,77440.24,0.0,0.0,0.0,0.0]
[1779410246508,74.36,77447.07,0.0,0.0,0.0,0.0]
[1779410251543,74.36,77450.1,0.0,0.0,0.0,0.0]
[1779410256578,74.36,77455.69,0.0,0.0,0.0,0.0]
[1779410261613,74.36,77456.03,0.0,0.0,0.0,0.0]
[1779410266649,74.36,77456.64,0.0,0.0,0.0,0.0]
[1779410271684,74.36,77455.62,0.0,0.0,0.0,0.0]
[1779410276721,74.36,77456.58,0.0,0.0,0.0,0.0]
[1779410281758,74.36,77457.13,0.0,0.0,0.0,0.0]
[1779410286791,74.36,77457.56,0.0,0.0,0.0,0.0]
[1779410291827,74.36,77456.99,0.0,0.0,0.0,0.0]
[1779410296861,74.36,77455.51,0.0,0.0,0.0,0.0]
[1779410301896,74.36,77454.66,0.0,0.0,0.0,0.0]
[1779410306930,74.36,77454.35,0.0,0.0,0.0,0.0]
[1779410311966,74.36,77453.89,0.0,0.0,0.0,0.0]
[1779410317001,74.36,77452.18,0.0,0.0,0.0,0.0]
[1779410320025,74.36,77442.42,0.0,0.0,0.0,0.0]
[1779410322041,74.36,77436.73,0.0,0.0,0.0,0.0]
[1779410323558,74.36,77409.67,0.0,0.0,0.0,0.0]
[1779410325063,74.36,77398.61,0.0,0.0,0.0,0.0]
[1779410330101,74.36,77399.07,0.0,0.0,0.0,0.0]
[1779410331108,74.36,77408.87,0.0,0.0,0.0,0.0]
[1779410333628,74.36,77416.01,0.0,0.0,0.0,0.0]
[1779410339163,74.36,77415.67,0.0,0.0,0.0,0.0]
[1779410344199,74.36,77416.26,0.0,0.0,0.0,0.0]
[1779410349233,74.36,77416.91,0.0,0.0,0.0,0.0]
[1779410354268,74.36,77411.94,0.0,0.0,0.0,0.0]
[1779410359303,74.36,77409.51,0.0,0.0,0.0,0.0]
[1779410364339,74.36,77408.73,0.0,0.0,0.0,0.0]
[1779410371387,74.36,77406.21,0.0,0.0,0.0,0.0]
[1779410377448,74.36,77407.6,0.0,0.0,0.0,0.0]
[1779410383979,74.36,77407.51,0.0,0.0,0.0,0.0]
[1779410389552,74.36,77398.27,0.0,0.0,0.0,0.0]
[1779410391565,74.36,77391.03,0.0,0.0,0.0,0.0]
[1779410395593,74.36,77384.52,0.0,0.0,0.0,0.0]
[1779410400629,74.36,77384.51,0.0,0.0,0.0,0.0]
[1779410404660,74.36,77391.27,0.0,0.0,0.0,0.0]
[1779410409693,74.36,77393.71,0.0,0.0,0.0,0.0]
[1779410412715,74.36,77403.64,0.0,0.0,0.0,0.0]
[1779410417751,74.36,77406.89,0.0,0.0,0.0,0.0]
[1779410422786,74.36,77407.23,0.0,0.0,0.0,0.0]
[1779410427821,74.36,77406.08,0.0,0.0,0.0,0.0]
[1779410431849,74.36,77404.87,0.0,0.0,0.0,0.0]
[1779410436899,74.36,77404.53,0.0,0.0,0.0,0.0]
[1779410444412,74.36,77403.33,0.0,0.0,0.0,0.0]
[1779410452015,74.36,77399.77,0.0,0.0,0.0,0.0]
[1779410456034,74.36,77405.41,0.0,0.0,0.0,0.0]
[1779410460069,74.36,77399.52,0.0,0.0,0.0,0.0]
[1779410464552,74.36,77392.85,0.0,0.0,0.0,0.0]
[1779410467117,74.36,77386.89,0.0,0.0,0.0,0.0]
[1779410468123,74.36,77379.23,0.0,0.0,0.0,0.0]
[1779410473157,74.36,77375.54,0.0,0.0,0.0,0.0]
[1779410474622,74.36,77351.63,0.0,0.0,0.0,0.0]
[1779410479200,74.36,77339.66,0.0,0.0,0.0,0.0]
[1779410481216,74.36,77327.38,0.0,0.0,0.0,0.0]
[1779410484701,74.36,77341.83,0.0,0.0,0.0,0.0]
[1779410487259,74.36,77348.78,0.0,0.0,0.0,0.0]
[1779410491289,74.36,77352.26,0.0,0.0,0.0,0.0]
[1779410496322,74.36,77353.39,0.0,0.0,0.0,0.0]
[1779410499350,74.36,77358.86,0.0,0.0,0.0,0.0]
[1779410500351,74.36,77369.39,0.0,0.0,0.0,0.0]
[1779410505388,74.36,77374.92,0.0,0.0,0.0,0.0]
[1779410509414,74.36,77381.54,0.0,0.0,0.0,0.0]
[1779410514449,74.36,77382.4,0.0,0.0,0.0,0.0]
[1779410519484,74.36,77381.77,0.0,0.0,0.0,0.0]
[1779410524518,74.36,77382.85,0.0,0.0,0.0,0.0]
[1779410534592,74.36,77380.87,0.0,0.0,0.0,0.0]
[1779410539628,74.36,77385.25,0.0,0.0,0.0,0.0]
[1779410543656,74.36,77379.5,0.0,0.0,0.0,0.0]
[1779410550705,74.36,77376.31,0.0,0.0,0.0,0.0]
[1779410551712,74.36,77375.96,0.0,0.0,0.0,0.0]
[1779410559769,74.36,77374.67,0.0,0.0,0.0,0.0]
[1779410564806,74.36,77366.41,0.0,0.0,0.0,0.0]
[1779410565824,74.36,77371.96,0.0,0.0,0.0,0.0]
[1779410568836,74.36,77377.53,0.0,0.0,0.0,0.0]
[1779410571857,74.36,77382.77,0.0,0.0,0.0,0.0]
[1779410576891,74.36,77380.15,0.0,0.0,0.0,0.0]
[1779410581930,74.36,77378.26,0.0,0.0,0.0,0.0]
[1779410587971,74.36,77379.0,0.0,0.0,0.0,0.0]
[1779410593006,74.36,77379.16,0.0,0.0,0.0,0.0]
[1779410598040,74.36,77381.26,0.0,0.0,0.0,0.0]
[1779410603075,74.36,77380.41,0.0,0.0,0.0,0.0]
[1779410608110,74.36,77379.63,0.0,0.0,0.0,0.0]
[1779410612138,74.36,77379.84,0.0,0.0,0.0,0.0]
[1779410617173,74.36,77380.44,0.0,0.0,0.0,0.0]
[1779410622214,74.36,77380.05,0.0,0.0,0.0,0.0]
[1779410627243,74.36,77380.09,0.0,0.0,0.0,0.0]
[1779410632278,74.36,77380.29,0.0,0.0,0.0,0.0]
[1779410637314,74.36,77376.61,0.0,0.0,0.0,0.0]
[1779410642349,74.36,77371.77,0.0,0.0,0.0,0.0]
[1779410647384,74.36,77372.05,0.0,0.0,0.0,0.0]
[1779410652419,74.36,77372.36,0.0,0.0,0.0,0.0]
[1779410657454,74.36,77372.78,0.0,0.0,0.0,0.0]
[1779410662488,74.36,77373.37,0.0,0.0,0.0,0.0]
[1779410668532,74.36,77373.57,0.0,0.0,0.0,0.0]
[1779410671554,74.36,77376.42,0.0,0.0,0.0,0.0]
[1779410676587,74.36,77374.88,0.0,0.0,0.0,0.0]
[1779410678601,74.36,77391.07,0.0,0.0,0.0,0.0]
[1779410679609,74.36,77400.47,0.0,0.0,0.0,0.0]
[1779410684645,74.36,77401.92,0.0,0.0,0.0,0.0]
[1779410689682,74.36,77402.77,0.0,0.0,0.0,0.0]
[1779410694716,74.36,77402.74,0.0,0.0,0.0,0.0]
[1779410699752,74.36,77399.4,0.0,0.0,0.0,0.0]
[1779410705795,74.36,77399.82,0.0,0.0,0.0,0.0]
[1779410706803,74.36,77394.59,0.0,0.0,0.0,0.0]
[1779410711837,74.36,77394.39,0.0,0.0,0.0,0.0]
[1779410716871,74.36,77393.49,0.0,0.0,0.0,0.0]
[1779410721906,74.36,77394.43,0.0,0.0,0.0,0.0]
[1779410726942,74.36,77393.28,0.0,0.0,0.0,0.0]
[1779410731978,74.36,77390.25,0.0,0.0,0.0,0.0]
[1779410737014,74.36,77395.52,0.0,0.0,0.0,0.0]
[1779410742052,74.36,77396.47,0.0,0.0,0.0,0.0]
[1779410747084,74.36,77397.61,0.0,0.0,0.0,0.0]
[1779410752119,74.36,77397.04,0.0,0.0,0.0,0.0]
[1779410757152,74.36,77399.08,0.0,0.0,0.0,0.0]
[1779410762187,74.36,77396.32,0.0,0.0,0.0,0.0]
[1779410767222,74.36,77391.9,0.0,0.0,0.0,0.0]
[1779410772260,74.36,77391.81,0.0,0.0,0.0,0.0]
[1779410776750,74.36,77397.05,0.0,0.0,0.0,0.0]
[1779410783336,74.36,77397.49,0.0,0.0,0.0,0.0]
[1779410786821,74.36,77404.95,0.0,0.0,0.0,0.0]
[1779410790385,74.36,77412.31,0.0,0.0,0.0,0.0]
[1779410791392,74.36,77413.39,0.0,0.0,0.0,0.0]
[1779410796891,74.36,77413.59,0.0,0.0,0.0,0.0]
[1779410802469,74.36,77412.52,0.0,0.0,0.0,0.0]
[1779410807504,74.36,77415.94,0.0,0.0,0.0,0.0]
[1779410810531,74.36,77430.88,0.0,0.0,0.0,0.0]
[1779410812539,74.36,77437.7,0.0,0.0,0.0,0.0]
[1779410817574,74.36,77439.5,0.0,0.0,0.0,0.0]
[1779410819587,74.36,77433.97,0.0,0.0,0.0,0.0]
[1779410824623,74.36,77429.8,0.0,0.0,0.0,0.0]
[1779410829657,74.36,77429.36,0.0,0.0,0.0,0.0]
[1779410835703,74.36,77429.4,0.0,0.0,0.0,0.0]
[1779410840737,74.36,77428.88,0.0,0.0,0.0,0.0]
[1779410845772,74.36,77424.22,0.0,0.0,0.0,0.0]
[1779410851816,74.36,77419.02,0.0,0.0,0.0,0.0]
[1779410856850,74.36,77416.94,0.0,0.0,0.0,0.0]
[1779410861885,74.36,77414.31,0.0,0.0,0.0,0.0]
[1779410867927,74.36,77414.0,0.0,0.0,0.0,0.0]
[1779410871955,74.36,77408.06,0.0,0.0,0.0,0.0]
[1779410877997,74.36,77404.76,0.0,0.0,0.0,0.0]
[1779410883033,74.36,77406.65,0.0,0.0,0.0,0.0]
[1779410888068,74.36,77405.31,0.0,0.0,0.0,0.0]
[1779410897131,74.36,77405.96,0.0,0.0,0.0,0.0]
[1779410902166,74.36,77406.45,0.0,0.0,0.0,0.0]
[1779410907200,74.36,77406.74,0.0,0.0,0.0,0.0]
[1779410910222,74.36,77401.07,0.0,0.0,0.0,0.0]
[1779410911229,74.36,77398.1,0.0,0.0,0.0,0.0]
[1779410913242,74.36,77392.05,0.0,0.0,0.0,0.0]
[1779410917274,74.36,77385.72,0.0,0.0,0.0,0.0]
[1779410919287,74.36,77373.77,0.0,0.0,0.0,0.0]
[1779410922309,74.36,77359.82,0.0,0.0,0.0,0.0]
[1779410927813,74.36,77355.76,0.0,0.0,0.0,0.0]
[1779410933384,74.36,77351.29,0.0,0.0,0.0,0.0]
[1779410938421,74.36,77351.07,0.0,0.0,0.0,0.0]
[1779410941443,74.36,77357.5,0.0,0.0,0.0,0.0]
[1779410946478,74.36,77356.01,0.0,0.0,0.0,0.0]
[1779410950507,74.36,77371.22,0.0,0.0,0.0,0.0]
[1779410955539,74.36,77367.54,0.0,0.0,0.0,0.0]
[1779410960576,74.36,77372.48,0.0,0.0,0.0,0.0]
[1779410964608,74.36,77378.12,0.0,0.0,0.0,0.0]
[1779410971655,74.36,77378.33,0.0,0.0,0.0,0.0]
[1779410976690,74.36,77378.0,0.0,0.0,0.0,0.0]
[1779410979710,74.36,77386.19,0.0,0.0,0.0,0.0]
[1779410985757,74.36,77389.96,0.0,0.0,0.0,0.0]
[1779410990791,74.36,77390.47,0.0,0.0,0.0,0.0]
[1779410992805,74.36,77380.46,0.0,0.0,0.0,0.0]
[1779410998317,74.36,77380.35,0.0,0.0,0.0,0.0]
[1779411003888,74.36,77380.36,0.0,0.0,0.0,0.0]
[1779411008387,74.36,77387.8,0.0,0.0,0.0,0.0]
[1779411013958,74.36,77389.34,0.0,0.0,0.0,0.0]
[1779411018994,74.36,77384.7,0.0,0.0,0.0,0.0]
[1779411024029,74.36,77385.63,0.0,0.0,0.0,0.0]
[1779411029064,74.36,77390.51,0.0,0.0,0.0,0.0]
[1779411031078,74.36,77394.96,0.0,0.0,0.0,0.0]
[1779411036113,74.36,77396.09,0.0,0.0,0.0,0.0]
[1779411041148,74.36,77395.77,0.0,0.0,0.0,0.0]
[1779411046183,74.36,77394.93,0.0,0.0,0.0,0.0]
[1779411052224,74.36,77391.89,0.0,0.0,0.0,0.0]
[1779411058266,74.36,77393.15,0.0,0.0,0.0,0.0]
[1779411063303,74.36,77387.24,0.0,0.0,0.0,0.0]
[1779411068808,74.36,77386.38,0.0,0.0,0.0,0.0]
[1779411074380,74.36,77385.12,0.0,0.0,0.0,0.0]
[1779411080420,74.36,77383.84,0.0,0.0,0.0,0.0]
[1779411085457,74.36,77374.72,0.0,0.0,0.0,0.0]
[1779411090493,74.36,77371.12,0.0,0.0,0.0,0.0]
[1779411091500,74.36,77371.47,0.0,0.0,0.0,0.0]
[1779411096535,74.36,77369.7,0.0,0.0,0.0,0.0]
[1779411103584,74.36,77368.83,0.0,0.0,0.0,0.0]
[1779411106606,74.36,77375.65,0.0,0.0,0.0,0.0]
[1779411111644,74.36,77377.92,0.0,0.0,0.0,0.0]
[1779411116676,74.36,77381.95,0.0,0.0,0.0,0.0]
[1779411121711,74.36,77382.24,0.0,0.0,0.0,0.0]
[1779411126745,74.36,77383.85,0.0,0.0,0.0,0.0]
[1779411132794,74.36,77386.47,0.0,0.0,0.0,0.0]
[1779411137823,74.36,77386.01,0.0,0.0,0.0,0.0]
[1779411143866,74.36,77382.45,0.0,0.0,0.0,0.0]
[1779411149373,74.36,77382.52,0.0,0.0,0.0,0.0]
[1779411151922,74.36,77381.12,0.0,0.0,0.0,0.0]
[1779411156956,74.36,77381.26,0.0,0.0,0.0,0.0]
[1779411161992,74.36,77378.43,0.0,0.0,0.0,0.0]
[1779411167033,74.36,77376.53,0.0,0.0,0.0,0.0]
[1779411169511,74.36,77370.28,0.0,0.0,0.0,0.0]
[1779411175088,74.36,77370.55,0.0,0.0,0.0,0.0]
[1779411180126,74.36,77370.06,0.0,0.0,0.0,0.0]
[1779411185158,74.36,77370.12,0.0,0.0,0.0,0.0]
[1779411190192,74.36,77370.03,0.0,0.0,0.0,0.0]
[1779411195227,74.36,77370.81,0.0,0.0,0.0,0.0]
[1779411200262,74.36,77370.59,0.0,0.0,0.0,0.0]
[1779411205296,74.36,77370.45,0.0,0.0,0.0,0.0]
[1779411206303,74.36,77359.03,0.0,0.0,0.0,0.0]
[1779411207311,74.36,77353.45,0.0,0.0,0.0,0.0]
[1779411214363,74.36,77351.62,0.0,0.0,0.0,0.0]
[1779411219861,74.36,77352.85,0.0,0.0,0.0,0.0]
[1779411225440,74.36,77351.95,0.0,0.0,0.0,0.0]
[1779411230475,74.36,77349.5,0.0,0.0,0.0,0.0]
[1779411231484,74.36,77342.11,0.0,0.0,0.0,0.0]
[1779411232495,74.36,77333.42,0.0,0.0,0.0,0.0]
[1779411237530,74.36,77337.23,0.0,0.0,0.0,0.0]
[1779411243573,74.36,77337.26,0.0,0.0,0.0,0.0]
[1779411249613,74.36,77333.52,0.0,0.0,0.0,0.0]
[1779411253641,74.36,77327.93,0.0,0.0,0.0,0.0]
[1779411258677,74.36,77328.19,0.0,0.0,0.0,0.0]
[1779411262706,74.36,77334.93,0.0,0.0,0.0,0.0]
[1779411265725,74.36,77329.39,0.0,0.0,0.0,0.0]
[1779411270760,74.36,77328.19,0.0,0.0,0.0,0.0]
[1779411271767,74.36,77328.19,0.0,0.0,0.0,0.0]
[1779411277824,74.36,77328.09,0.0,0.0,0.0,0.0]
[1779411282859,74.36,77325.96,0.0,0.0,0.0,0.0]
[1779411287894,74.36,77324.0,0.0,0.0,0.0,0.0]
[1779411292928,74.36,77325.64,0.0,0.0,0.0,0.0]
[1779411297963,74.36,77325.94,0.0,0.0,0.0,0.0]
[1779411303004,74.36,77322.24,0.0,0.0,0.0,0.0]
[1779411309042,74.36,77323.52,0.0,0.0,0.0,0.0]
[1779411316089,74.36,77324.2,0.0,0.0,0.0,0.0]
[1779411321150,74.36,77324.97,0.0,0.0,0.0,0.0]
[1779411327192,74.36,77325.35,0.0,0.0,0.0,0.0]
[1779411331223,74.36,77326.72,0.0,0.0,0.0,0.0]
[1779411334243,74.36,77332.35,0.0,0.0,0.0,0.0]
[1779411335250,74.36,77337.75,0.0,0.0,0.0,0.0]
[1779411340707,74.36,77340.08,0.0,0.0,0.0,0.0]
[1779411344314,74.36,77331.96,0.0,0.0,0.0,0.0]
[1779411349349,74.36,77327.95,0.0,0.0,0.0,0.0]
[1779411353376,74.36,77335.43,0.0,0.0,0.0,0.0]
[1779411358412,74.36,77337.88,0.0,0.0,0.0,0.0]
[1779411363446,74.36,77331.45,0.0,0.0,0.0,0.0]
[1779411368484,74.36,77333.16,0.0,0.0,0.0,0.0]
[1779411371503,74.36,77340.69,0.0,0.0,0.0,0.0]
[1779411376539,74.36,77342.13,0.0,0.0,0.0,0.0]
[1779411383589,74.36,77342.04,0.0,0.0,0.0,0.0]
[1779411388627,74.36,77343.25,0.0,0.0,0.0,0.0]
[1779411391649,74.36,77344.72,0.0,0.0,0.0,0.0]
[1779411393666,74.36,77354.2,0.0,0.0,0.0,0.0]
[1779411398697,74.36,77356.29,0.0,0.0,0.0,0.0]
[1779411403733,74.36,77360.04,0.0,0.0,0.0,0.0]
[1779411408768,74.36,77361.68,0.0,0.0,0.0,0.0]
[1779411413803,74.36,77363.2,0.0,0.0,0.0,0.0]
[1779411418837,74.36,77364.04,0.0,0.0,0.0,0.0]
[1779411424881,74.36,77366.58,0.0,0.0,0.0,0.0]
[1779411429916,74.36,77366.97,0.0,0.0,0.0,0.0]
[1779411436964,74.36,77367.85,0.0,0.0,0.0,0.0]
[1779411442004,74.36,77370.79,0.0,0.0,0.0,0.0]
[1779411449058,74.36,77374.43,0.0,0.0,0.0,0.0]
[1779411451495,74.36,77359.36,0.0,0.0,0.0,0.0]
[1779411457115,74.36,77358.1,0.0,0.0,0.0,0.0]
[1779411461565,74.36,77349.88,0.0,0.0,0.0,0.0]
[1779411468191,74.36,77347.0,0.0,0.0,0.0,0.0]
[1779411471635,74.36,77340.7,0.0,0.0,0.0,0.0]
[1779411477254,74.36,77341.29,0.0,0.0,0.0,0.0]
[1779411482289,74.36,77342.8,0.0,0.0,0.0,0.0]
[1779411487323,74.36,77338.03,0.0,0.0,0.0,0.0]
[1779411493368,74.36,77337.5,0.0,0.0,0.0,0.0]
[1779411498405,74.36,77335.12,0.0,0.0,0.0,0.0]
[1779411503445,74.36,77335.4,0.0,0.0,0.0,0.0]
[1779411508478,74.36,77335.2,0.0,0.0,0.0,0.0]
[1779411511498,74.36,77335.21,0.0,0.0,0.0,0.0]
[1779411519555,74.36,77334.98,0.0,0.0,0.0,0.0]
[1779411524590,74.36,77333.89,0.0,0.0,0.0,0.0]
[1779411529625,74.36,77334.63,0.0,0.0,0.0,0.0]
[1779411534659,74.36,77334.77,0.0,0.0,0.0,0.0]
[1779411539695,74.36,77333.4,0.0,0.0,0.0,0.0]
[1779411544732,74.36,77331.54,0.0,0.0,0.0,0.0]
[1779411545739,74.36,77326.14,0.0,0.0,0.0,0.0]
[1779411550773,74.36,77324.39,0.0,0.0,0.0,0.0]
[1779411555809,74.36,77310.23,0.0,0.0,0.0,0.0]
[1779411560844,74.36,77298.51,0.0,0.0,0.0,0.0]
[1779411563866,74.36,77304.61,0.0,0.0,0.0,0.0]
[1779411569915,74.36,77302.99,0.0,0.0,0.0,0.0]
[1779411571928,74.36,77303.04,0.0,0.0,0.0,0.0]
[1779411577977,74.36,77303.57,0.0,0.0,0.0,0.0]
[1779411583011,74.36,77303.44,0.0,0.0,0.0,0.0]
[1779411588046,74.36,77299.77,0.0,0.0,0.0,0.0]
[1779411593083,74.36,77300.01,0.0,0.0,0.0,0.0]
[1779411598117,74.36,77300.98,0.0,0.0,0.0,0.0]
[1779411602166,74.36,77294.14,0.0,0.0,0.0,0.0]
[1779411603172,74.36,77283.36,0.0,0.0,0.0,0.0]
[1779411606193,74.36,77288.54,0.0,0.0,0.0,0.0]
[1779411611227,74.36,77285.47,0.0,0.0,0.0,0.0]
[1779411616264,74.36,77283.37,0.0,0.0,0.0,0.0]
[1779411621299,74.36,77281.66,0.0,0.0,0.0,0.0]
[1779411626336,74.36,77283.16,0.0,0.0,0.0,0.0]
[1779411631370,74.36,77285.87,0.0,0.0,0.0,0.0]
[1779411636407,74.36,77289.21,0.0,0.0,0.0,0.0]
[1779411639428,74.36,77281.1,0.0,0.0,0.0,0.0]
[1779411644461,74.36,77281.47,0.0,0.0,0.0,0.0]
[1779411649499,74.36,77277.65,0.0,0.0,0.0,0.0]
[1779411654531,74.36,77276.61,0.0,0.0,0.0,0.0]
[1779411659570,74.36,77279.14,0.0,0.0,0.0,0.0]
[1779411664605,74.36,77277.96,0.0,0.0,0.0,0.0]
[1779411669640,74.36,77279.37,0.0,0.0,0.0,0.0]
[1779411674674,74.36,77281.7,0.0,0.0,0.0,0.0]
[1779411676075,74.36,77291.57,0.0,0.0,0.0,0.0]
[1779411680717,74.36,77284.77,0.0,0.0,0.0,0.0]
[1779411685752,74.36,77288.11,0.0,0.0,0.0,0.0]
[1779411690791,74.36,77293.97,0.0,0.0,0.0,0.0]
[1779411691793,74.36,77296.03,0.0,0.0,0.0,0.0]
[1779411693809,74.36,77286.57,0.0,0.0,0.0,0.0]
[1779411698844,74.36,77287.06,0.0,0.0,0.0,0.0]
[1779411703879,74.36,77294.34,0.0,0.0,0.0,0.0]
[1779411708914,74.36,77295.13,0.0,0.0,0.0,0.0]
[1779411712943,74.36,77301.77,0.0,0.0,0.0,0.0]
[1779411717977,74.36,77300.98,0.0,0.0,0.0,0.0]
[1779411723012,74.36,77293.61,0.0,0.0,0.0,0.0]
[1779411728048,74.36,77292.84,0.0,0.0,0.0,0.0]
[1779411733082,74.36,77299.58,0.0,0.0,0.0,0.0]
[1779411738120,74.36,77304.67,0.0,0.0,0.0,0.0]
[1779411740131,74.36,77292.22,0.0,0.0,0.0,0.0]
[1779411745166,74.36,77287.74,0.0,0.0,0.0,0.0]
[1779411750201,74.36,77287.57,0.0,0.0,0.0,0.0]
[1779411751209,74.36,77287.33,0.0,0.0,0.0,0.0]
[1779411755236,74.36,77280.12,0.0,0.0,0.0,0.0]
[1779411760270,74.36,77277.9,0.0,0.0,0.0,0.0]
[1779411765305,74.36,77276.75,0.0,0.0,0.0,0.0]
[1779411768326,74.36,77271.38,0.0,0.0,0.0,0.0]
[1779411773362,74.36,77271.43,0.0,0.0,0.0,0.0]
[1779411774771,74.36,77263.87,0.0,0.0,0.0,0.0]
[1779411777389,74.36,77258.16,0.0,0.0,0.0,0.0]
[1779411782426,74.36,77267.06,0.0,0.0,0.0,0.0]
[1779411784841,74.36,77274.05,0.0,0.0,0.0,0.0]
[1779411790482,74.36,77275.72,0.0,0.0,0.0,0.0]
[1779411795517,74.36,77275.96,0.0,0.0,0.0,0.0]
[1779411800552,74.36,77277.33,0.0,0.0,0.0,0.0]
[1779411802566,74.36,77289.96,0.0,0.0,0.0,0.0]
[1779411807601,74.36,77292.86,0.0,0.0,0.0,0.0]
[1779411811628,74.36,77294.29,0.0,0.0,0.0,0.0]
[1779411816663,74.36,77294.54,0.0,0.0,0.0,0.0]
[1779411821699,74.36,77297.3,0.0,0.0,0.0,0.0]
[1779411828749,74.36,77296.99,0.0,0.0,0.0,0.0]
[1779411830762,74.36,77268.99,0.0,0.0,0.0,0.0]
[1779411835798,74.36,77266.35,0.0,0.0,0.0,0.0]
[1779411840833,74.36,77262.52,0.0,0.0,0.0,0.0]
[1779411845265,74.36,77256.08,0.0,0.0,0.0,0.0]
[1779411850903,74.36,77254.71,0.0,0.0,0.0,0.0]
[1779411855937,74.36,77253.6,0.0,0.0,0.0,0.0]
[1779411860972,74.36,77253.9,0.0,0.0,0.0,0.0]
[1779411866010,74.36,77253.59,0.0,0.0,0.0,0.0]
[1779411871042,74.36,77253.42,0.0,0.0,0.0,0.0]
[1779411876078,74.36,77254.15,0.0,0.0,0.0,0.0]
[1779411881115,74.36,77254.21,0.0,0.0,0.0,0.0]
[1779411886147,74.36,77254.97,0.0,0.0,0.0,0.0]
[1779411891182,74.36,77254.34,0.0,0.0,0.0,0.0]
[1779411894203,74.36,77259.52,0.0,0.0,0.0,0.0]
[1779411897225,74.36,77270.09,0.0,0.0,0.0,0.0]
[1779411902260,74.36,77263.16,0.0,0.0,0.0,0.0]
[1779411908303,74.36,77264.23,0.0,0.0,0.0,0.0]
[1779411911324,74.36,77271.82,0.0,0.0,0.0,0.0]
[1779411914346,74.36,77284.9,0.0,0.0,0.0,0.0]
[1779411915354,74.36,77295.91,0.0,0.0,0.0,0.0]
[1779411920392,74.36,77294.45,0.0,0.0,0.0,0.0]
[1779411923409,74.36,77286.26,0.0,0.0,0.0,0.0]
[1779411928443,74.36,77286.08,0.0,0.0,0.0,0.0]
[1779411931464,74.36,77289.32,0.0,0.0,0.0,0.0]
[1779411933490,74.36,77294.94,0.0,0.0,0.0,0.0]
[1779411938516,74.36,77297.11,0.0,0.0,0.0,0.0]
[1779411943550,74.36,77299.07,0.0,0.0,0.0,0.0]
[1779411948586,74.36,77304.37,0.0,0.0,0.0,0.0]
[1779411950600,74.36,77297.77,0.0,0.0,0.0,0.0]
[1779411956043,74.36,77297.88,0.0,0.0,0.0,0.0]
[1779411958657,74.36,77303.94,0.0,0.0,0.0,0.0]
[1779411963694,74.36,77302.39,0.0,0.0,0.0,0.0]
[1779411968727,74.36,77301.52,0.0,0.0,0.0,0.0]
[1779411971750,74.36,77296.28,0.0,0.0,0.0,0.0]
[1779411976788,74.36,77293.87,0.0,0.0,0.0,0.0]
[1779411978803,74.36,77288.42,0.0,0.0,0.0,0.0]
[1779411983838,74.36,77289.52,0.0,0.0,0.0,0.0]
[1779411988872,74.36,77288.46,0.0,0.0,0.0,0.0]
[1779411991893,74.36,77287.09,0.0,0.0,0.0,0.0]
[1779411996928,74.36,77286.84,0.0,0.0,0.0,0.0]
[1779412001964,74.36,77287.25,0.0,0.0,0.0,0.0]
[1779412006998,74.36,77290.49,0.0,0.0,0.0,0.0]
[1779412011028,74.36,77296.45,0.0,0.0,0.0,0.0]
[1779412016463,74.36,77295.63,0.0,0.0,0.0,0.0]
[1779412021098,74.36,77301.19,0.0,0.0,0.0,0.0]
[1779412025125,74.36,77306.59,0.0,0.0,0.0,0.0]
[1779412028147,74.36,77312.05,0.0,0.0,0.0,0.0]
[1779412030161,74.36,77317.59,0.0,0.0,0.0,0.0]
[1779412035195,74.36,77315.2,0.0,0.0,0.0,0.0]
[1779412040238,74.36,77315.22,0.0,0.0,0.0,0.0]
[1779412043252,74.36,77322.13,0.0,0.0,0.0,0.0]
[1779412044259,74.36,77334.46,0.0,0.0,0.0,0.0]
[1779412046273,74.36,77325.85,0.0,0.0,0.0,0.0]
[1779412051309,74.36,77321.88,0.0,0.0,0.0,0.0]
[1779412053324,74.36,77314.69,0.0,0.0,0.0,0.0]
[1779412058358,74.36,77312.11,0.0,0.0,0.0,0.0]
[1779412064401,74.36,77311.21,0.0,0.0,0.0,0.0]
[1779412069440,74.36,77304.61,0.0,0.0,0.0,0.0]
[1779412074470,74.36,77300.14,0.0,0.0,0.0,0.0]
[1779412079506,74.36,77297.8,0.0,0.0,0.0,0.0]
[1779412083534,74.36,77303.17,0.0,0.0,0.0,0.0]
[1779412088569,74.36,77305.96,0.0,0.0,0.0,0.0]
[1779412093604,74.36,77306.09,0.0,0.0,0.0,0.0]
[1779412098638,74.36,77305.79,0.0,0.0,0.0,0.0]
[1779412103676,74.36,77313.23,0.0,0.0,0.0,0.0]
[1779412108712,74.36,77314.11,0.0,0.0,0.0,0.0]
[1779412111734,74.36,77314.9,0.0,0.0,0.0,0.0]
[1779412114754,74.36,77320.73,0.0,0.0,0.0,0.0]
[1779412119789,74.36,77322.59,0.0,0.0,0.0,0.0]
[1779412124824,74.36,77322.76,0.0,0.0,0.0,0.0]
[1779412129859,74.36,77324.56,0.0,0.0,0.0,0.0]
[1779412131874,74.36,77329.84,0.0,0.0,0.0,0.0]
[1779412137312,74.36,77333.95,0.0,0.0,0.0,0.0]
[1779412142950,74.36,77333.61,0.0,0.0,0.0,0.0]
[1779412147987,74.36,77329.69,0.0,0.0,0.0,0.0]
[1779412153022,74.36,77322.38,0.0,0.0,0.0,0.0]
[1779412158056,74.36,77320.55,0.0,0.0,0.0,0.0]
[1779412164099,74.36,77320.01,0.0,0.0,0.0,0.0]
[1779412165106,74.36,77325.91,0.0,0.0,0.0,0.0]
[1779412167522,74.36,77332.82,0.0,0.0,0.0,0.0]
[1779412171148,74.36,77337.65,0.0,0.0,0.0,0.0]
[1779412176183,74.36,77334.67,0.0,0.0,0.0,0.0]
[1779412181218,74.36,77331.31,0.0,0.0,0.0,0.0]
[1779412186253,74.36,77330.92,0.0,0.0,0.0,0.0]
[1779412191287,74.36,77332.26,0.0,0.0,0.0,0.0]
[1779412196322,74.36,77332.96,0.0,0.0,0.0,0.0]
[1779412201360,74.36,77333.56,0.0,0.0,0.0,0.0]
[1779412206394,74.36,77333.59,0.0,0.0,0.0,0.0]
[1779412211429,74.36,77342.05,0.0,0.0,0.0,0.0]
[1779412214453,74.36,77347.61,0.0,0.0,0.0,0.0]
[1779412219488,74.36,77353.32,0.0,0.0,0.0,0.0]
[1779412224525,74.36,77349.38,0.0,0.0,0.0,0.0]
[1779412229559,74.36,77356.13,0.0,0.0,0.0,0.0]
[1779412231573,74.36,77355.57,0.0,0.0,0.0,0.0]
[1779412236608,74.36,77353.81,0.0,0.0,0.0,0.0]
[1779412241644,74.36,77358.67,0.0,0.0,0.0,0.0]
[1779412244663,74.36,77364.1,0.0,0.0,0.0,0.0]
[1779412250708,74.36,77363.48,0.0,0.0,0.0,0.0]
[1779412255744,74.36,77364.8,0.0,0.0,0.0,0.0]
[1779412257757,74.36,77351.86,0.0,0.0,0.0,0.0]
[1779412263801,74.36,77352.37,0.0,0.0,0.0,0.0]
[1779412268835,74.36,77351.66,0.0,0.0,0.0,0.0]
[1779412273872,74.36,77351.83,0.0,0.0,0.0,0.0]
[1779412278312,74.36,77344.26,0.0,0.0,0.0,0.0]
[1779412283942,74.36,77336.92,0.0,0.0,0.0,0.0]
[1779412288382,74.36,77348.63,0.0,0.0,0.0,0.0]
[1779412290999,74.36,77350.2,0.0,0.0,0.0,0.0]
[1779412296033,74.36,77350.51,0.0,0.0,0.0,0.0]
[1779412302074,74.36,77350.66,0.0,0.0,0.0,0.0]
[1779412307109,74.36,77347.11,0.0,0.0,0.0,0.0]
[1779412308523,74.36,77340.18,0.0,0.0,0.0,0.0]
[1779412313153,74.36,77334.93,0.0,0.0,0.0,0.0]
[1779412318594,74.36,77330.65,0.0,0.0,0.0,0.0]
[1779412324228,74.36,77332.38,0.0,0.0,0.0,0.0]
[1779412329263,74.36,77337.24,0.0,0.0,0.0,0.0]
[1779412334301,74.36,77341.28,0.0,0.0,0.0,0.0]
[1779412339336,74.36,77343.01,0.0,0.0,0.0,0.0]
[1779412346385,74.36,77342.66,0.0,0.0,0.0,0.0]
[1779412351419,74.36,77343.64,0.0,0.0,0.0,0.0]
[1779412357461,74.36,77344.13,0.0,0.0,0.0,0.0]
[1779412362497,74.36,77345.18,0.0,0.0,0.0,0.0]
[1779412363504,74.36,77350.7,0.0,0.0,0.0,0.0]
[1779412368539,74.36,77353.01,0.0,0.0,0.0,0.0]
[1779412373573,74.36,77353.97,0.0,0.0,0.0,0.0]
[1779412378609,74.36,77353.76,0.0,0.0,0.0,0.0]
[1779412383643,74.36,77358.03,0.0,0.0,0.0,0.0]
[1779412388678,74.36,77364.94,0.0,0.0,0.0,0.0]
[1779412393714,74.36,77363.73,0.0,0.0,0.0,0.0]
[1779412398748,74.36,77363.48,0.0,0.0,0.0,0.0]
[1779412403790,74.36,77364.84,0.0,0.0,0.0,0.0]
[1779412408820,74.36,77367.66,0.0,0.0,0.0,0.0]
[1779412413853,74.36,77368.57,0.0,0.0,0.0,0.0]
[1779412418890,74.36,77368.83,0.0,0.0,0.0,0.0]
[1779412423924,74.36,77368.91,0.0,0.0,0.0,0.0]
[1779412428959,74.36,77373.52,0.0,0.0,0.0,0.0]
[1779412431980,74.36,77379.15,0.0,0.0,0.0,0.0]
[1779412437016,74.36,77378.27,0.0,0.0,0.0,0.0]
[1779412442056,74.36,77383.86,0.0,0.0,0.0,0.0]
[1779412444072,74.36,77392.87,0.0,0.0,0.0,0.0]
[1779412448104,74.36,77400.61,0.0,0.0,0.0,0.0]
[1779412453136,74.36,77402.74,0.0,0.0,0.0,0.0]
[1779412458172,74.36,77404.95,0.0,0.0,0.0,0.0]
[1779412459618,74.36,77411.64,0.0,0.0,0.0,0.0]
[1779412466227,74.36,77415.45,0.0,0.0,0.0,0.0]
[1779412471263,74.36,77422.54,0.0,0.0,0.0,0.0]
[1779412476298,74.36,77424.08,0.0,0.0,0.0,0.0]
[1779412482340,74.36,77424.73,0.0,0.0,0.0,0.0]
[1779412487375,74.36,77431.52,0.0,0.0,0.0,0.0]
[1779412489828,74.36,77446.9,0.0,0.0,0.0,0.0]
[1779412495431,74.36,77447.27,0.0,0.0,0.0,0.0]
[1779412500467,74.36,77445.33,0.0,0.0,0.0,0.0]
[1779412505503,74.36,77445.94,0.0,0.0,0.0,0.0]
[1779412510539,74.36,77447.26,0.0,0.0,0.0,0.0]
[1779412515575,74.36,77450.42,0.0,0.0,0.0,0.0]
[1779412520608,74.36,77445.94,0.0,0.0,0.0,0.0]
[1779412525647,74.36,77444.22,0.0,0.0,0.0,0.0]
[1779412527658,74.36,77436.64,0.0,0.0,0.0,0.0]
[1779412531685,74.36,77433.91,0.0,0.0,0.0,0.0]
[1779412536721,74.36,77431.19,0.0,0.0,0.0,0.0]
[1779412541756,74.36,77429.77,0.0,0.0,0.0,0.0]
[1779412546791,74.36,77429.05,0.0,0.0,0.0,0.0]
[1779412551825,74.36,77426.31,0.0,0.0,0.0,0.0]
[1779412554854,74.36,77416.41,0.0,0.0,0.0,0.0]
[1779412559891,74.36,77416.09,0.0,0.0,0.0,0.0]
[1779412564925,74.36,77416.25,0.0,0.0,0.0,0.0]
[1779412570969,74.36,77417.32,0.0,0.0,0.0,0.0]
[1779412576003,74.36,77415.52,0.0,0.0,0.0,0.0]
[1779412581045,74.36,77414.75,0.0,0.0,0.0,0.0]
[1779412583067,74.36,77409.7,0.0,0.0,0.0,0.0]
[1779412584075,74.36,77389.61,0.0,0.0,0.0,0.0]
[1779412589109,74.36,77388.61,0.0,0.0,0.0,0.0]
[1779412591123,74.36,77389.0,0.0,0.0,0.0,0.0]
[1779412596161,74.36,77391.56,0.0,0.0,0.0,0.0]
[1779412601192,74.36,77391.39,0.0,0.0,0.0,0.0]
[1779412607234,74.36,77388.86,0.0,0.0,0.0,0.0]
[1779412613276,74.36,77391.12,0.0,0.0,0.0,0.0]
[1779412618312,74.36,77387.76,0.0,0.0,0.0,0.0]
[1779412623362,74.36,77385.82,0.0,0.0,0.0,0.0]
[1779412628392,74.36,77385.68,0.0,0.0,0.0,0.0]
[1779412630408,74.36,77392.81,0.0,0.0,0.0,0.0]
[1779412635857,74.36,77392.8,0.0,0.0,0.0,0.0]
[1779412642491,74.36,77394.95,0.0,0.0,0.0,0.0]
[1779412648532,74.36,77389.73,0.0,0.0,0.0,0.0]
[1779412651554,74.36,77389.41,0.0,0.0,0.0,0.0]
[1779412657596,74.36,77387.73,0.0,0.0,0.0,0.0]
[1779412662631,74.36,77383.97,0.0,0.0,0.0,0.0]
[1779412668674,74.36,77384.22,0.0,0.0,0.0,0.0]
[1779412673709,74.36,77382.04,0.0,0.0,0.0,0.0]
[1779412680758,74.36,77381.67,0.0,0.0,0.0,0.0]
[1779412686206,74.36,77381.76,0.0,0.0,0.0,0.0]
[1779412695271,74.36,77383.11,0.0,0.0,0.0,0.0]
[1779412700899,74.36,77383.63,0.0,0.0,0.0,0.0]
[1779412705935,74.36,77377.65,0.0,0.0,0.0,0.0]
[1779412710968,74.36,77376.51,0.0,0.0,0.0,0.0]
[1779412711975,74.36,77376.61,0.0,0.0,0.0,0.0]
[1779412717010,74.36,77374.35,0.0,0.0,0.0,0.0]
[1779412722046,74.36,77374.34,0.0,0.0,0.0,0.0]
[1779412725066,74.36,77384.51,0.0,0.0,0.0,0.0]
[1779412730102,74.36,77387.14,0.0,0.0,0.0,0.0]
[1779412736145,74.36,77387.77,0.0,0.0,0.0,0.0]
[1779412742186,74.36,77387.91,0.0,0.0,0.0,0.0]
[1779412747222,74.36,77389.17,0.0,0.0,0.0,0.0]
[1779412752257,74.36,77387.65,0.0,0.0,0.0,0.0]
[1779412758298,74.36,77387.59,0.0,0.0,0.0,0.0]
[1779412765348,74.36,77387.82,0.0,0.0,0.0,0.0]
[1779412770382,74.36,77390.49,0.0,0.0,0.0,0.0]
[1779412771390,74.36,77390.89,0.0,0.0,0.0,0.0]
[1779412776425,74.36,77391.37,0.0,0.0,0.0,0.0]
[1779412781460,74.36,77391.69,0.0,0.0,0.0,0.0]
[1779412786497,74.36,77390.81,0.0,0.0,0.0,0.0]
[1779412788509,74.36,77385.43,0.0,0.0,0.0,0.0]
[1779412793543,74.36,77387.25,0.0,0.0,0.0,0.0]
[1779412794710,74.36,77395.64,0.0,0.0,0.0,0.0]
[1779412795985,74.36,77453.53,0.0,0.0,0.0,0.0]
[1779412797581,74.36,77465.39,0.0,0.0,0.0,0.0]
[1779412799595,74.36,77470.44,0.0,0.0,0.0,0.0]
[1779412804634,74.36,77461.16,0.0,0.0,0.0,0.0]
[1779412806069,74.36,77454.87,0.0,0.0,0.0,0.0]
[1779412811683,74.36,77453.76,0.0,0.0,0.0,0.0]
[1779412816726,74.36,77454.19,0.0,0.0,0.0,0.0]
[1779412821755,74.36,77450.27,0.0,0.0,0.0,0.0]
[1779412826213,74.36,77443.63,0.0,0.0,0.0,0.0]
[1779412831825,74.36,77443.44,0.0,0.0,0.0,0.0]
[1779412836871,74.36,77443.2,0.0,0.0,0.0,0.0]
[1779412841907,74.36,77441.55,0.0,0.0,0.0,0.0]
[1779412846941,74.36,77437.08,0.0,0.0,0.0,0.0]
[1779412851982,74.36,77436.42,0.0,0.0,0.0,0.0]
[1779412857019,74.36,77436.59,0.0,0.0,0.0,0.0]
[1779412862054,74.36,77437.82,0.0,0.0,0.0,0.0]
[1779412867088,74.36,77437.77,0.0,0.0,0.0,0.0]
[1779412872123,74.36,77437.49,0.0,0.0,0.0,0.0]
[1779412877162,74.36,77436.79,0.0,0.0,0.0,0.0]
[1779412882194,74.36,77437.64,0.0,0.0,0.0,0.0]
[1779412887228,74.36,77437.79,0.0,0.0,0.0,0.0]
[1779412891256,74.36,77435.46,0.0,0.0,0.0,0.0]
[1779412896291,74.36,77434.82,0.0,0.0,0.0,0.0]
[1779412899312,74.36,77428.55,0.0,0.0,0.0,0.0]
[1779412904351,74.36,77427.97,0.0,0.0,0.0,0.0]
[1779412909385,74.36,77428.3,0.0,0.0,0.0,0.0]
[1779412915427,74.36,77428.64,0.0,0.0,0.0,0.0]
[1779412920461,74.36,77430.21,0.0,0.0,0.0,0.0]
[1779412924490,74.36,77421.05,0.0,0.0,0.0,0.0]
[1779412929524,74.36,77417.16,0.0,0.0,0.0,0.0]
[1779412934560,74.36,77415.17,0.0,0.0,0.0,0.0]
[1779412939595,74.36,77416.98,0.0,0.0,0.0,0.0]
[1779412944632,74.36,77417.34,0.0,0.0,0.0,0.0]
[1779412949666,74.36,77417.26,0.0,0.0,0.0,0.0]
[1779412951682,74.36,77420.71,0.0,0.0,0.0,0.0]
[1779412957129,74.36,77424.89,0.0,0.0,0.0,0.0]
[1779412962758,74.36,77425.52,0.0,0.0,0.0,0.0]
[1779412968800,74.36,77424.91,0.0,0.0,0.0,0.0]
[1779412970229,74.36,77410.23,0.0,0.0,0.0,0.0]
[1779412975851,74.36,77406.64,0.0,0.0,0.0,0.0]
[1779412980886,74.36,77407.64,0.0,0.0,0.0,0.0]
[1779412985921,74.36,77408.8,0.0,0.0,0.0,0.0]
[1779412990955,74.36,77408.51,0.0,0.0,0.0,0.0]
[1779412995991,74.36,77407.24,0.0,0.0,0.0,0.0]
[1779413001027,74.36,77403.18,0.0,0.0,0.0,0.0]
[1779413006073,74.36,77402.25,0.0,0.0,0.0,0.0]
[1779413008082,74.36,77394.96,0.0,0.0,0.0,0.0]
[1779413010521,74.36,77387.55,0.0,0.0,0.0,0.0]
[1779413011102,74.36,77387.63,0.0,0.0,0.0,0.0]
[1779413016138,74.36,77387.52,0.0,0.0,0.0,0.0]
[1779413020591,74.36,77378.81,0.0,0.0,0.0,0.0]
[1779413024193,74.36,77384.91,0.0,0.0,0.0,0.0]
[1779413029228,74.36,77385.03,0.0,0.0,0.0,0.0]
[1779413034264,74.36,77389.16,0.0,0.0,0.0,0.0]
[1779413039297,74.36,77392.48,0.0,0.0,0.0,0.0]
[1779413044348,74.36,77386.02,0.0,0.0,0.0,0.0]
[1779413049383,74.36,77386.41,0.0,0.0,0.0,0.0]
[1779413054417,74.36,77385.74,0.0,0.0,0.0,0.0]
[1779413059454,74.36,77391.47,0.0,0.0,0.0,0.0]
[1779413064488,74.36,77393.03,0.0,0.0,0.0,0.0]
[1779413069522,74.36,77392.82,0.0,0.0,0.0,0.0]
[1779413071536,74.36,77393.83,0.0,0.0,0.0,0.0]
[1779413076572,74.36,77385.38,0.0,0.0,0.0,0.0]
[1779413081608,74.36,77386.74,0.0,0.0,0.0,0.0]
[1779413088656,74.36,77382.24,0.0,0.0,0.0,0.0]
[1779413093690,74.36,77378.4,0.0,0.0,0.0,0.0]
[1779413098726,74.36,77380.53,0.0,0.0,0.0,0.0]
[1779413101166,74.36,77388.49,0.0,0.0,0.0,0.0]
[1779413106782,74.36,77390.12,0.0,0.0,0.0,0.0]
[1779413109803,74.36,77396.23,0.0,0.0,0.0,0.0]
[1779413111236,74.36,77385.04,0.0,0.0,0.0,0.0]
[1779413116852,74.36,77384.84,0.0,0.0,0.0,0.0]
[1779413121889,74.36,77384.51,0.0,0.0,0.0,0.0]
[1779413127930,74.36,77382.28,0.0,0.0,0.0,0.0]
[1779413135404,74.36,77383.04,0.0,0.0,0.0,0.0]
[1779413141022,74.36,77383.27,0.0,0.0,0.0,0.0]
[1779413146059,74.36,77384.95,0.0,0.0,0.0,0.0]
[1779413151093,74.36,77385.35,0.0,0.0,0.0,0.0]
[1779413157134,74.36,77385.83,0.0,0.0,0.0,0.0]
[1779413162171,74.36,77382.64,0.0,0.0,0.0,0.0]
[1779413167206,74.36,77383.64,0.0,0.0,0.0,0.0]
[1779413168213,74.36,77389.62,0.0,0.0,0.0,0.0]
[1779413175685,74.36,77391.88,0.0,0.0,0.0,0.0]
[1779413181304,74.36,77393.92,0.0,0.0,0.0,0.0]
[1779413186339,74.36,77397.5,0.0,0.0,0.0,0.0]
[1779413191375,74.36,77398.07,0.0,0.0,0.0,0.0]
[1779413194398,74.36,77403.83,0.0,0.0,0.0,0.0]
[1779413200438,74.36,77401.42,0.0,0.0,0.0,0.0]
[1779413205473,74.36,77403.79,0.0,0.0,0.0,0.0]
[1779413210507,74.36,77403.24,0.0,0.0,0.0,0.0]
[1779413215543,74.36,77405.1,0.0,0.0,0.0,0.0]
[1779413221587,74.36,77405.39,0.0,0.0,0.0,0.0]
[1779413226622,74.36,77405.61,0.0,0.0,0.0,0.0]
[1779413231657,74.36,77404.11,0.0,0.0,0.0,0.0]
[1779413236692,74.36,77401.26,0.0,0.0,0.0,0.0]
[1779413241729,74.36,77401.56,0.0,0.0,0.0,0.0]
[1779413246763,74.36,77401.14,0.0,0.0,0.0,0.0]
[1779413252806,74.36,77400.17,0.0,0.0,0.0,0.0]
[1779413257841,74.36,77399.45,0.0,0.0,0.0,0.0]
[1779413263882,74.36,77400.96,0.0,0.0,0.0,0.0]
[1779413268918,74.36,77402.92,0.0,0.0,0.0,0.0]
[1779413274960,74.36,77402.8,0.0,0.0,0.0,0.0]
[1779413281003,74.36,77402.93,0.0,0.0,0.0,0.0]
[1779413286457,74.36,77401.73,0.0,0.0,0.0,0.0]
[1779413292080,74.36,77401.67,0.0,0.0,0.0,0.0]
[1779413297115,74.36,77401.79,0.0,0.0,0.0,0.0]
[1779413302150,74.36,77400.03,0.0,0.0,0.0,0.0]
[1779413307185,74.36,77399.62,0.0,0.0,0.0,0.0]
[1779413311214,74.36,77402.89,0.0,0.0,0.0,0.0]
[1779413316667,74.36,77403.91,0.0,0.0,0.0,0.0]
[1779413323301,74.36,77404.36,0.0,0.0,0.0,0.0]
[1779413328335,74.36,77404.66,0.0,0.0,0.0,0.0]
[1779413333374,74.36,77405.24,0.0,0.0,0.0,0.0]
[1779413338405,74.36,77406.73,0.0,0.0,0.0,0.0]
[1779413344863,74.36,77406.76,0.0,0.0,0.0,0.0]
[1779413350491,74.36,77407.4,0.0,0.0,0.0,0.0]
[1779413355526,74.36,77408.32,0.0,0.0,0.0,0.0]
[1779413360561,74.36,77408.44,0.0,0.0,0.0,0.0]
[1779413365599,74.36,77408.53,0.0,0.0,0.0,0.0]
[1779413370632,74.36,77408.6,0.0,0.0,0.0,0.0]
[1779413371639,74.36,77408.56,0.0,0.0,0.0,0.0]
[1779413376673,74.36,77408.86,0.0,0.0,0.0,0.0]
[1779413381709,74.36,77408.98,0.0,0.0,0.0,0.0]
[1779413386745,74.36,77408.17,0.0,0.0,0.0,0.0]
[1779413391780,74.36,77405.77,0.0,0.0,0.0,0.0]
[1779413393794,74.36,77400.81,0.0,0.0,0.0,0.0]
[1779413398829,74.36,77399.72,0.0,0.0,0.0,0.0]
[1779413402858,74.36,77388.85,0.0,0.0,0.0,0.0]
[1779413407891,74.36,77389.2,0.0,0.0,0.0,0.0]
[1779413412927,74.36,77388.44,0.0,0.0,0.0,0.0]
[1779413417963,74.36,77388.59,0.0,0.0,0.0,0.0]
[1779413419976,74.36,77394.03,0.0,0.0,0.0,0.0]
[1779413425013,74.36,77395.52,0.0,0.0,0.0,0.0]
[1779413430050,74.36,77393.85,0.0,0.0,0.0,0.0]
[1779413431054,74.36,77393.52,0.0,0.0,0.0,0.0]
[1779413436088,74.36,77390.87,0.0,0.0,0.0,0.0]
[1779413441125,74.36,77393.98,0.0,0.0,0.0,0.0]
[1779413446162,74.36,77396.1,0.0,0.0,0.0,0.0]
[1779413449182,74.36,77401.83,0.0,0.0,0.0,0.0]
[1779413454218,74.36,77402.0,0.0,0.0,0.0,0.0]
[1779413459256,74.36,77403.29,0.0,0.0,0.0,0.0]
[1779413464290,74.36,77404.47,0.0,0.0,0.0,0.0]
[1779413469328,74.36,77403.71,0.0,0.0,0.0,0.0]
[1779413475779,74.36,77403.97,0.0,0.0,0.0,0.0]
[1779413483426,74.36,77404.88,0.0,0.0,0.0,0.0]
[1779413489468,74.36,77405.27,0.0,0.0,0.0,0.0]
[1779413492489,74.36,77405.23,0.0,0.0,0.0,0.0]
[1779413497526,74.36,77406.85,0.0,0.0,0.0,0.0]
[1779413498533,74.36,77428.94,0.0,0.0,0.0,0.0]
[1779413499538,74.36,77436.13,0.0,0.0,0.0,0.0]
[1779413505994,74.36,77436.48,0.0,0.0,0.0,0.0]
[1779413511622,74.36,77438.09,0.0,0.0,0.0,0.0]
[1779413516657,74.36,77438.04,0.0,0.0,0.0,0.0]
[1779413521693,74.36,77429.63,0.0,0.0,0.0,0.0]
[1779413522698,74.36,77421.51,0.0,0.0,0.0,0.0]
[1779413527734,74.36,77425.47,0.0,0.0,0.0,0.0]
[1779413532769,74.36,77422.95,0.0,0.0,0.0,0.0]
[1779413537804,74.36,77421.38,0.0,0.0,0.0,0.0]
[1779413542839,74.36,77417.14,0.0,0.0,0.0,0.0]
[1779413547878,74.36,77411.79,0.0,0.0,0.0,0.0]
[1779413548884,74.36,77405.59,0.0,0.0,0.0,0.0]
[1779413551906,74.36,77402.37,0.0,0.0,0.0,0.0]
[1779413556940,74.36,77401.94,0.0,0.0,0.0,0.0]
[1779413561975,74.36,77400.79,0.0,0.0,0.0,0.0]
[1779413567011,74.36,77400.32,0.0,0.0,0.0,0.0]
[1779413572050,74.36,77400.27,0.0,0.0,0.0,0.0]
[1779413577082,74.36,77399.66,0.0,0.0,0.0,0.0]
[1779413583123,74.36,77399.25,0.0,0.0,0.0,0.0]
[1779413585148,74.36,77390.59,0.0,0.0,0.0,0.0]
[1779413586149,74.36,77380.47,0.0,0.0,0.0,0.0]
[1779413591183,74.36,77372.36,0.0,0.0,0.0,0.0]
[1779413592189,74.36,77365.31,0.0,0.0,0.0,0.0]
[1779413595210,74.36,77354.02,0.0,0.0,0.0,0.0]
[1779413600246,74.36,77353.33,0.0,0.0,0.0,0.0]
[1779413604273,74.36,77343.1,0.0,0.0,0.0,0.0]
[1779413610318,74.36,77341.65,0.0,0.0,0.0,0.0]
[1779413611326,74.36,77341.6,0.0,0.0,0.0,0.0]
[1779413612335,74.36,77336.26,0.0,0.0,0.0,0.0]
[1779413617369,74.36,77333.51,0.0,0.0,0.0,0.0]
[1779413619381,74.36,77340.13,0.0,0.0,0.0,0.0]
[1779413622402,74.36,77347.42,0.0,0.0,0.0,0.0]
[1779413625841,74.36,77356.49,0.0,0.0,0.0,0.0]
[1779413631466,74.36,77354.79,0.0,0.0,0.0,0.0]
[1779413636500,74.36,77353.3,0.0,0.0,0.0,0.0]
[1779413641537,74.36,77354.59,0.0,0.0,0.0,0.0]
[1779413646571,74.36,77353.88,0.0,0.0,0.0,0.0]
[1779413651606,74.36,77352.28,0.0,0.0,0.0,0.0]
[1779413656640,74.36,77352.35,0.0,0.0,0.0,0.0]
[1779413661679,74.36,77352.68,0.0,0.0,0.0,0.0]
[1779413662685,74.36,77345.41,0.0,0.0,0.0,0.0]
[1779413663693,74.36,77340.47,0.0,0.0,0.0,0.0]
[1779413668728,74.36,77340.94,0.0,0.0,0.0,0.0]
[1779413671748,74.36,77336.31,0.0,0.0,0.0,0.0]
[1779413676783,74.36,77337.66,0.0,0.0,0.0,0.0]
[1779413681821,74.36,77339.7,0.0,0.0,0.0,0.0]
[1779413682827,74.36,77349.94,0.0,0.0,0.0,0.0]
[1779413687863,74.36,77352.47,0.0,0.0,0.0,0.0]
[1779413692898,74.36,77354.31,0.0,0.0,0.0,0.0]
[1779413696926,74.36,77345.24,0.0,0.0,0.0,0.0]
[1779413701961,74.36,77341.41,0.0,0.0,0.0,0.0]
[1779413709010,74.36,77341.64,0.0,0.0,0.0,0.0]
[1779413714055,74.36,77340.88,0.0,0.0,0.0,0.0]
[1779413716063,74.36,77314.81,0.0,0.0,0.0,0.0]
[1779413717068,74.36,77306.89,0.0,0.0,0.0,0.0]
[1779413720093,74.36,77292.87,0.0,0.0,0.0,0.0]
[1779413721094,74.36,77287.78,0.0,0.0,0.0,0.0]
[1779413726134,74.36,77286.87,0.0,0.0,0.0,0.0]
[1779413731169,74.36,77286.52,0.0,0.0,0.0,0.0]
[1779413736239,74.36,77287.62,0.0,0.0,0.0,0.0]
[1779413741274,74.36,77288.47,0.0,0.0,0.0,0.0]
[1779413746314,74.36,77304.68,0.0,0.0,0.0,0.0]
[1779413751343,74.36,77302.87,0.0,0.0,0.0,0.0]
[1779413753363,74.36,77309.55,0.0,0.0,0.0,0.0]
[1779413759399,74.36,77308.66,0.0,0.0,0.0,0.0]
[1779413764438,74.36,77305.23,0.0,0.0,0.0,0.0]
[1779413769476,74.36,77303.84,0.0,0.0,0.0,0.0]
[1779413774513,74.36,77311.44,0.0,0.0,0.0,0.0]
[1779413779548,74.36,77307.93,0.0,0.0,0.0,0.0]
[1779413784581,74.36,77311.99,0.0,0.0,0.0,0.0]
[1779413789616,74.36,77311.79,0.0,0.0,0.0,0.0]
[1779413791631,74.36,77312.82,0.0,0.0,0.0,0.0]
[1779413797052,74.36,77313.11,0.0,0.0,0.0,0.0]
[1779413802708,74.36,77314.76,0.0,0.0,0.0,0.0]
[1779413807742,74.36,77313.2,0.0,0.0,0.0,0.0]
[1779413815183,74.36,77312.19,0.0,0.0,0.0,0.0]
[1779413820836,74.36,77314.27,0.0,0.0,0.0,0.0]
[1779413821849,74.36,77327.74,0.0,0.0,0.0,0.0]
[1779413826877,74.36,77332.51,0.0,0.0,0.0,0.0]
[1779413831910,74.36,77332.68,0.0,0.0,0.0,0.0]
[1779413836945,74.36,77335.87,0.0,0.0,0.0,0.0]
[1779413837952,74.36,77345.58,0.0,0.0,0.0,0.0]
[1779413843999,74.36,77347.78,0.0,0.0,0.0,0.0]
[1779413849033,74.36,77351.24,0.0,0.0,0.0,0.0]
[1779413851045,74.36,77347.1,0.0,0.0,0.0,0.0]
[1779413856080,74.36,77348.14,0.0,0.0,0.0,0.0]
[1779413861115,74.36,77348.36,0.0,0.0,0.0,0.0]
[1779413866151,74.36,77348.42,0.0,0.0,0.0,0.0]
[1779413871185,74.36,77348.17,0.0,0.0,0.0,0.0]
[1779413876220,74.36,77356.67,0.0,0.0,0.0,0.0]
[1779413877227,74.36,77364.11,0.0,0.0,0.0,0.0]
[1779413882263,74.36,77364.99,0.0,0.0,0.0,0.0]
[1779413887297,74.36,77364.01,0.0,0.0,0.0,0.0]
[1779413892333,74.36,77363.58,0.0,0.0,0.0,0.0]
[1779413897367,74.36,77364.06,0.0,0.0,0.0,0.0]
[1779413902421,74.36,77364.24,0.0,0.0,0.0,0.0]
[1779413907455,74.36,77364.11,0.0,0.0,0.0,0.0]
[1779413911481,74.36,77363.08,0.0,0.0,0.0,0.0]
[1779413916515,74.36,77364.6,0.0,0.0,0.0,0.0]
[1779413921551,74.36,77364.52,0.0,0.0,0.0,0.0]
[1779413927592,74.36,77364.66,0.0,0.0,0.0,0.0]
[1779413932628,74.36,77364.52,0.0,0.0,0.0,0.0]
[1779413937663,74.36,77364.72,0.0,0.0,0.0,0.0]
[1779413942702,74.36,77363.19,0.0,0.0,0.0,0.0]
[1779413947755,74.36,77360.73,0.0,0.0,0.0,0.0]
[1779413952784,74.36,77363.28,0.0,0.0,0.0,0.0]
[1779413957818,74.36,77362.79,0.0,0.0,0.0,0.0]
[1779413962854,74.36,77362.65,0.0,0.0,0.0,0.0]
[1779413967888,74.36,77362.99,0.0,0.0,0.0,0.0]
[1779413971917,74.36,77364.73,0.0,0.0,0.0,0.0]
[1779413976952,74.36,77368.41,0.0,0.0,0.0,0.0]
[1779413981986,74.36,77368.25,0.0,0.0,0.0,0.0]
[1779413987023,74.36,77367.37,0.0,0.0,0.0,0.0]
[1779413993065,74.36,77367.28,0.0,0.0,0.0,0.0]
[1779413998100,74.36,77368.37,0.0,0.0,0.0,0.0]
[1779414003136,74.36,77367.48,0.0,0.0,0.0,0.0]
[1779414008171,74.36,77366.93,0.0,0.0,0.0,0.0]
[1779414013205,74.36,77366.67,0.0,0.0,0.0,0.0]
[1779414018241,74.36,77366.59,0.0,0.0,0.0,0.0]
[1779414023277,74.36,77367.23,0.0,0.0,0.0,0.0]
[1779414028311,74.36,77365.43,0.0,0.0,0.0,0.0]
[1779414031333,74.36,77361.76,0.0,0.0,0.0,0.0]
[1779414036367,74.36,77362.76,0.0,0.0,0.0,0.0]
[1779414041403,74.36,77363.53,0.0,0.0,0.0,0.0]
[1779414046438,74.36,77363.83,0.0,0.0,0.0,0.0]
[1779414054494,74.36,77364.09,0.0,0.0,0.0,0.0]
[1779414058523,74.36,77346.81,0.0,0.0,0.0,0.0]
[1779414059529,74.36,77340.22,0.0,0.0,0.0,0.0]
[1779414065572,74.36,77337.88,0.0,0.0,0.0,0.0]
[1779414070608,74.36,77362.74,0.0,0.0,0.0,0.0]
[1779414071615,74.36,77368.97,0.0,0.0,0.0,0.0]
[1779414076650,74.36,77369.18,0.0,0.0,0.0,0.0]
[1779414081685,74.36,77370.44,0.0,0.0,0.0,0.0]
[1779414086719,74.36,77374.84,0.0,0.0,0.0,0.0]
[1779414089741,74.36,77379.72,0.0,0.0,0.0,0.0]
[1779414090745,74.36,77386.51,0.0,0.0,0.0,0.0]
[1779414091754,74.36,77387.35,0.0,0.0,0.0,0.0]
[1779414096789,74.36,77389.71,0.0,0.0,0.0,0.0]
[1779414101825,74.36,77389.94,0.0,0.0,0.0,0.0]
[1779414108874,74.36,77389.82,0.0,0.0,0.0,0.0]
[1779414113909,74.36,77388.06,0.0,0.0,0.0,0.0]
[1779414118944,74.36,77388.15,0.0,0.0,0.0,0.0]
[1779414125385,74.36,77390.35,0.0,0.0,0.0,0.0]
[1779414131028,74.36,77391.25,0.0,0.0,0.0,0.0]
[1779414137071,74.36,77391.28,0.0,0.0,0.0,0.0]
[1779414141102,74.36,77396.28,0.0,0.0,0.0,0.0]
[1779414146133,74.36,77399.3,0.0,0.0,0.0,0.0]
[1779414151168,74.36,77398.58,0.0,0.0,0.0,0.0]
[1779414156204,74.36,77398.79,0.0,0.0,0.0,0.0]
[1779414162245,74.36,77398.4,0.0,0.0,0.0,0.0]
[1779414167279,74.36,77398.24,0.0,0.0,0.0,0.0]
[1779414172314,74.36,77399.22,0.0,0.0,0.0,0.0]
[1779414178356,74.36,77398.94,0.0,0.0,0.0,0.0]
[1779414182386,74.36,77404.05,0.0,0.0,0.0,0.0]
[1779414185815,74.36,77412.9,0.0,0.0,0.0,0.0]
[1779414191448,74.36,77413.75,0.0,0.0,0.0,0.0]
[1779414196483,74.36,77419.95,0.0,0.0,0.0,0.0]
[1779414199504,74.36,77428.87,0.0,0.0,0.0,0.0]
[1779414204539,74.36,77431.06,0.0,0.0,0.0,0.0]
[1779414209573,74.36,77433.87,0.0,0.0,0.0,0.0]
[1779414211588,74.36,77434.45,0.0,0.0,0.0,0.0]
[1779414216623,74.36,77436.99,0.0,0.0,0.0,0.0]
[1779414221657,74.36,77438.47,0.0,0.0,0.0,0.0]
[1779414227699,74.36,77436.89,0.0,0.0,0.0,0.0]
[1779414232736,74.36,77436.85,0.0,0.0,0.0,0.0]
[1779414237770,74.36,77436.98,0.0,0.0,0.0,0.0]
[1779414242806,74.36,77436.9,0.0,0.0,0.0,0.0]
[1779414247841,74.36,77436.78,0.0,0.0,0.0,0.0]
[1779414252876,74.36,77437.44,0.0,0.0,0.0,0.0]
[1779414257912,74.36,77438.16,0.0,0.0,0.0,0.0]
[1779414262946,74.36,77439.0,0.0,0.0,0.0,0.0]
[1779414268397,74.36,77445.8,0.0,0.0,0.0,0.0]
[1779414271001,74.36,77446.93,0.0,0.0,0.0,0.0]
[1779414277045,74.36,77447.0,0.0,0.0,0.0,0.0]
[1779414283502,74.36,77446.81,0.0,0.0,0.0,0.0]
[1779414289128,74.36,77447.22,0.0,0.0,0.0,0.0]
[1779414294164,74.36,77446.25,0.0,0.0,0.0,0.0]
[1779414299200,74.36,77446.17,0.0,0.0,0.0,0.0]
[1779414304240,74.36,77445.88,0.0,0.0,0.0,0.0]
[1779414309274,74.36,77449.11,0.0,0.0,0.0,0.0]
[1779414314310,74.36,77451.45,0.0,0.0,0.0,0.0]
[1779414318748,74.36,77459.44,0.0,0.0,0.0,0.0]
[1779414325416,74.36,77461.46,0.0,0.0,0.0,0.0]
[1779414330451,74.36,77460.6,0.0,0.0,0.0,0.0]
[1779414332466,74.36,77460.45,0.0,0.0,0.0,0.0]
[1779414338888,74.36,77460.86,0.0,0.0,0.0,0.0]
[1779414343923,74.36,77461.84,0.0,0.0,0.0,0.0]
[1779414349584,74.36,77462.8,0.0,0.0,0.0,0.0]
[1779414355627,74.36,77462.36,0.0,0.0,0.0,0.0]
[1779414360661,74.36,77462.49,0.0,0.0,0.0,0.0]
[1779414365697,74.36,77462.18,0.0,0.0,0.0,0.0]
[1779414371738,74.36,77462.07,0.0,0.0,0.0,0.0]
[1779414375771,74.36,77472.49,0.0,0.0,0.0,0.0]
[1779414378793,74.36,77477.35,0.0,0.0,0.0,0.0]
[1779414383827,74.36,77478.36,0.0,0.0,0.0,0.0]
[1779414388861,74.36,77472.2,0.0,0.0,0.0,0.0]
[1779414391883,74.36,77472.41,0.0,0.0,0.0,0.0]
[1779414396917,74.36,77475.06,0.0,0.0,0.0,0.0]
[1779414401953,74.36,77474.31,0.0,0.0,0.0,0.0]
[1779414406988,74.36,77478.21,0.0,0.0,0.0,0.0]
[1779414413033,74.36,77478.89,0.0,0.0,0.0,0.0]
[1779414418066,74.36,77480.23,0.0,0.0,0.0,0.0]
[1779414423103,74.36,77482.33,0.0,0.0,0.0,0.0]
[1779414428138,74.36,77483.81,0.0,0.0,0.0,0.0]
[1779414431169,74.36,77490.88,0.0,0.0,0.0,0.0]
[1779414432175,74.36,77505.08,0.0,0.0,0.0,0.0]
[1779414437576,74.36,77509.21,0.0,0.0,0.0,0.0]
[1779414439226,74.36,77523.37,0.0,0.0,0.0,0.0]
[1779414440231,74.36,77528.25,0.0,0.0,0.0,0.0]
[1779414445268,74.36,77523.19,0.0,0.0,0.0,0.0]
[1779414450304,74.36,77523.05,0.0,0.0,0.0,0.0]
[1779414451309,74.36,77523.3,0.0,0.0,0.0,0.0]
[1779414456344,74.36,77525.17,0.0,0.0,0.0,0.0]
[1779414461379,74.36,77523.44,0.0,0.0,0.0,0.0]
[1779414466414,74.36,77535.45,0.0,0.0,0.0,0.0]
[1779414471450,74.36,77538.36,0.0,0.0,0.0,0.0]
[1779414476484,74.36,77539.27,0.0,0.0,0.0,0.0]
[1779414481527,74.36,77542.38,0.0,0.0,0.0,0.0]
[1779414483535,74.36,77555.92,0.0,0.0,0.0,0.0]
[1779414487937,74.36,77564.24,0.0,0.0,0.0,0.0]
[1779414493612,74.36,77568.43,0.0,0.0,0.0,0.0]
[1779414498655,74.36,77565.78,0.0,0.0,0.0,0.0]
[1779414500669,74.36,77560.48,0.0,0.0,0.0,0.0]
[1779414505704,74.36,77565.15,0.0,0.0,0.0,0.0]
[1779414510741,74.36,77564.3,0.0,0.0,0.0,0.0]
[1779414512758,74.36,77563.85,0.0,0.0,0.0,0.0]
[1779414514766,74.36,77558.94,0.0,0.0,0.0,0.0]
[1779414518148,74.36,77547.36,0.0,0.0,0.0,0.0]
[1779414523829,74.36,77549.9,0.0,0.0,0.0,0.0]
[1779414528864,74.36,77550.52,0.0,0.0,0.0,0.0]
[1779414534911,74.36,77548.21,0.0,0.0,0.0,0.0]
[1779414539943,74.36,77548.86,0.0,0.0,0.0,0.0]
[1779414544978,74.36,77548.86,0.0,0.0,0.0,0.0]
[1779414551020,74.36,77548.33,0.0,0.0,0.0,0.0]
[1779414556063,74.36,77548.64,0.0,0.0,0.0,0.0]
[1779414561093,74.36,77554.07,0.0,0.0,0.0,0.0]
[1779414567136,74.36,77549.08,0.0,0.0,0.0,0.0]
[1779414571165,74.36,77549.67,0.0,0.0,0.0,0.0]
[1779414576205,74.36,77549.6,0.0,0.0,0.0,0.0]
[1779414581241,74.36,77553.95,0.0,0.0,0.0,0.0]
[1779414586275,74.36,77555.68,0.0,0.0,0.0,0.0]
[1779414591311,74.36,77556.18,0.0,0.0,0.0,0.0]
[1779414596346,74.36,77556.66,0.0,0.0,0.0,0.0]
[1779414601384,74.36,77556.1,0.0,0.0,0.0,0.0]
[1779414602388,74.36,77566.34,0.0,0.0,0.0,0.0]
[1779414607422,74.36,77574.21,0.0,0.0,0.0,0.0]
[1779414608787,74.36,77581.96,0.0,0.0,0.0,0.0]
[1779414614829,74.36,77583.84,0.0,0.0,0.0,0.0]
[1779414620516,74.36,77586.38,0.0,0.0,0.0,0.0]
[1779414621524,74.36,77591.97,0.0,0.0,0.0,0.0]
[1779414626559,74.36,77595.77,0.0,0.0,0.0,0.0]
[1779414631594,74.36,77595.37,0.0,0.0,0.0,0.0]
[1779414636630,74.36,77595.4,0.0,0.0,0.0,0.0]
[1779414641664,74.36,77595.49,0.0,0.0,0.0,0.0]
[1779414646701,74.36,77592.1,0.0,0.0,0.0,0.0]
[1779414651745,74.36,77592.1,0.0,0.0,0.0,0.0]
[1779414653753,74.36,77585.65,0.0,0.0,0.0,0.0]
[1779414658788,74.36,77589.11,0.0,0.0,0.0,0.0]
[1779414663826,74.36,77589.57,0.0,0.0,0.0,0.0]
[1779414665190,74.36,77581.74,0.0,0.0,0.0,0.0]
[1779414670872,74.36,77577.22,0.0,0.0,0.0,0.0]
[1779414675907,74.36,77577.47,0.0,0.0,0.0,0.0]
[1779414685329,74.36,77578.3,0.0,0.0,0.0,0.0]
[1779414691016,74.36,77573.33,0.0,0.0,0.0,0.0]
[1779414696052,74.36,77571.29,0.0,0.0,0.0,0.0]
[1779414701086,74.36,77570.58,0.0,0.0,0.0,0.0]
[1779414706122,74.36,77571.11,0.0,0.0,0.0,0.0]
[1779414712164,74.36,77571.07,0.0,0.0,0.0,0.0]
[1779414717199,74.36,77570.69,0.0,0.0,0.0,0.0]
[1779414722234,74.36,77570.7,0.0,0.0,0.0,0.0]
[1779414727268,74.36,77578.49,0.0,0.0,0.0,0.0]
[1779414732306,74.36,77580.15,0.0,0.0,0.0,0.0]
[1779414733312,74.36,77574.03,0.0,0.0,0.0,0.0]
[1779414734319,74.36,77564.36,0.0,0.0,0.0,0.0]
[1779414739355,74.36,77559.52,0.0,0.0,0.0,0.0]
[1779414744390,74.36,77559.98,0.0,0.0,0.0,0.0]
[1779414749424,74.36,77552.21,0.0,0.0,0.0,0.0]
[1779414752445,74.36,77550.69,0.0,0.0,0.0,0.0]
[1779414757480,74.36,77545.45,0.0,0.0,0.0,0.0]
[1779414762516,74.36,77541.23,0.0,0.0,0.0,0.0]
[1779414767550,74.36,77541.48,0.0,0.0,0.0,0.0]
[1779414772585,74.36,77537.1,0.0,0.0,0.0,0.0]
[1779414775968,74.36,77531.95,0.0,0.0,0.0,0.0]
[1779414781648,74.36,77532.29,0.0,0.0,0.0,0.0]
[1779414783662,74.36,77538.25,0.0,0.0,0.0,0.0]
[1779414788698,74.36,77541.41,0.0,0.0,0.0,0.0]
[1779414793732,74.36,77537.6,0.0,0.0,0.0,0.0]
[1779414796108,74.36,77527.61,0.0,0.0,0.0,0.0]
[1779414801787,74.36,77528.22,0.0,0.0,0.0,0.0]
[1779414807842,74.36,77528.06,0.0,0.0,0.0,0.0]
[1779414811864,74.36,77527.29,0.0,0.0,0.0,0.0]
[1779414816896,74.36,77527.14,0.0,0.0,0.0,0.0]
[1779414818912,74.36,77521.73,0.0,0.0,0.0,0.0]
[1779414822941,74.36,77530.09,0.0,0.0,0.0,0.0]
[1779414830997,74.36,77531.7,0.0,0.0,0.0,0.0]
[1779414833010,74.36,77524.97,0.0,0.0,0.0,0.0]
[1779414838045,74.36,77526.49,0.0,0.0,0.0,0.0]
[1779414843081,74.36,77526.33,0.0,0.0,0.0,0.0]
[1779414848116,74.36,77525.52,0.0,0.0,0.0,0.0]
[1779414855165,74.36,77525.33,0.0,0.0,0.0,0.0]
[1779414858185,74.36,77531.95,0.0,0.0,0.0,0.0]
[1779414863222,74.36,77534.05,0.0,0.0,0.0,0.0]
[1779414869268,74.36,77532.82,0.0,0.0,0.0,0.0]
[1779414871282,74.36,77531.05,0.0,0.0,0.0,0.0]
[1779414876319,74.36,77531.28,0.0,0.0,0.0,0.0]
[1779414881355,74.36,77530.11,0.0,0.0,0.0,0.0]
[1779414884374,74.36,77524.4,0.0,0.0,0.0,0.0]
[1779414889411,74.36,77523.89,0.0,0.0,0.0,0.0]
[1779414896461,74.36,77525.21,0.0,0.0,0.0,0.0]
[1779414902502,74.36,77526.16,0.0,0.0,0.0,0.0]
[1779414907536,74.36,77525.85,0.0,0.0,0.0,0.0]
[1779414913578,74.36,77526.08,0.0,0.0,0.0,0.0]
[1779414918614,74.36,77526.07,0.0,0.0,0.0,0.0]
[1779414922642,74.36,77532.03,0.0,0.0,0.0,0.0]
[1779414926671,74.36,77539.74,0.0,0.0,0.0,0.0]
[1779414931706,74.36,77538.59,0.0,0.0,0.0,0.0]
[1779414936744,74.36,77539.16,0.0,0.0,0.0,0.0]
[1779414942787,74.36,77525.76,0.0,0.0,0.0,0.0]
[1779414949834,74.36,77525.25,0.0,0.0,0.0,0.0]
[1779414951848,74.36,77530.69,0.0,0.0,0.0,0.0]
[1779414956883,74.36,77531.7,0.0,0.0,0.0,0.0]
[1779414961919,74.36,77530.31,0.0,0.0,0.0,0.0]
[1779414965947,74.36,77521.5,0.0,0.0,0.0,0.0]
[1779414966955,74.36,77515.25,0.0,0.0,0.0,0.0]
[1779414972996,74.36,77518.05,0.0,0.0,0.0,0.0]
[1779414978031,74.36,77518.17,0.0,0.0,0.0,0.0]
[1779414984435,74.36,77518.37,0.0,0.0,0.0,0.0]
[1779414990115,74.36,77518.44,0.0,0.0,0.0,0.0]
[1779414991121,74.36,77516.44,0.0,0.0,0.0,0.0]
[1779414996157,74.36,77515.43,0.0,0.0,0.0,0.0]
[1779415003206,74.36,77514.52,0.0,0.0,0.0,0.0]
[1779415008241,74.36,77514.87,0.0,0.0,0.0,0.0]
[1779415013275,74.36,77514.88,0.0,0.0,0.0,0.0]
[1779415016296,74.36,77519.74,0.0,0.0,0.0,0.0]
[1779415021332,74.36,77519.85,0.0,0.0,0.0,0.0]
[1779415026366,74.36,77519.47,0.0,0.0,0.0,0.0]
[1779415032408,74.36,77519.63,0.0,0.0,0.0,0.0]
[1779415037443,74.36,77518.83,0.0,0.0,0.0,0.0]
[1779415042479,74.36,77518.6,0.0,0.0,0.0,0.0]
[1779415048521,74.36,77518.95,0.0,0.0,0.0,0.0]
[1779415051543,74.36,77519.64,0.0,0.0,0.0,0.0]
[1779415056577,74.36,77520.2,0.0,0.0,0.0,0.0]
[1779415061612,74.36,77519.02,0.0,0.0,0.0,0.0]
[1779415065642,74.36,77510.91,0.0,0.0,0.0,0.0]
[1779415067655,74.36,77505.25,0.0,0.0,0.0,0.0]
[1779415072688,74.36,77504.36,0.0,0.0,0.0,0.0]
[1779415074707,74.36,77498.36,0.0,0.0,0.0,0.0]
[1779415075715,74.36,77484.75,0.0,0.0,0.0,0.0]
[1779415078732,74.36,77491.64,0.0,0.0,0.0,0.0]
[1779415079740,74.36,77501.52,0.0,0.0,0.0,0.0]
[1779415085782,74.36,77501.58,0.0,0.0,0.0,0.0]
[1779415090816,74.36,77501.26,0.0,0.0,0.0,0.0]
[1779415095852,74.36,77501.43,0.0,0.0,0.0,0.0]
[1779415100886,74.36,77505.14,0.0,0.0,0.0,0.0]
[1779415105287,74.36,77510.76,0.0,0.0,0.0,0.0]
[1779415111966,74.36,77512.8,0.0,0.0,0.0,0.0]
[1779415115369,74.36,77518.19,0.0,0.0,0.0,0.0]
[1779415121032,74.36,77520.09,0.0,0.0,0.0,0.0]
[1779415126065,74.36,77520.35,0.0,0.0,0.0,0.0]
[1779415131101,74.36,77522.88,0.0,0.0,0.0,0.0]
[1779415136141,74.36,77523.76,0.0,0.0,0.0,0.0]
[1779415141171,74.36,77525.04,0.0,0.0,0.0,0.0]
[1779415146205,74.36,77525.61,0.0,0.0,0.0,0.0]
[1779415150234,74.36,77533.78,0.0,0.0,0.0,0.0]
[1779415155656,74.36,77538.23,0.0,0.0,0.0,0.0]
[1779415161310,74.36,77537.77,0.0,0.0,0.0,0.0]
[1779415166349,74.36,77538.58,0.0,0.0,0.0,0.0]
[1779415171382,74.36,77537.65,0.0,0.0,0.0,0.0]
[1779415175796,74.36,77532.59,0.0,0.0,0.0,0.0]
[1779415181451,74.36,77534.69,0.0,0.0,0.0,0.0]
[1779415186488,74.36,77534.95,0.0,0.0,0.0,0.0]
[1779415195551,74.36,77537.84,0.0,0.0,0.0,0.0]
[1779415196558,74.36,77543.08,0.0,0.0,0.0,0.0]
[1779415201615,74.36,77545.2,0.0,0.0,0.0,0.0]
[1779415202620,74.36,77558.83,0.0,0.0,0.0,0.0]
[1779415203623,74.36,77565.08,0.0,0.0,0.0,0.0]
[1779415205638,74.36,77558.15,0.0,0.0,0.0,0.0]
[1779415210672,74.36,77557.58,0.0,0.0,0.0,0.0]
[1779415213693,74.36,77564.99,0.0,0.0,0.0,0.0]
[1779415215707,74.36,77571.04,0.0,0.0,0.0,0.0]
[1779415218730,74.36,77581.21,0.0,0.0,0.0,0.0]
[1779415222759,74.36,77586.22,0.0,0.0,0.0,0.0]
[1779415227793,74.36,77586.45,0.0,0.0,0.0,0.0]
[1779415232828,74.36,77587.85,0.0,0.0,0.0,0.0]
[1779415237863,74.36,77587.75,0.0,0.0,0.0,0.0]
[1779415242898,74.36,77593.05,0.0,0.0,0.0,0.0]
[1779415247935,74.36,77596.0,0.0,0.0,0.0,0.0]
[1779415252969,74.36,77597.96,0.0,0.0,0.0,0.0]
[1779415256400,74.36,77615.15,0.0,0.0,0.0,0.0]
[1779415261029,74.36,77607.81,0.0,0.0,0.0,0.0]
[1779415266475,74.36,77612.99,0.0,0.0,0.0,0.0]
[1779415272187,74.36,77614.02,0.0,0.0,0.0,0.0]
[1779415273192,74.36,77624.2,0.0,0.0,0.0,0.0]
[1779415278229,74.36,77623.14,0.0,0.0,0.0,0.0]
[1779415281249,74.36,77628.26,0.0,0.0,0.0,0.0]
[1779415286635,74.36,77628.19,0.0,0.0,0.0,0.0]
[1779415291323,74.36,77625.59,0.0,0.0,0.0,0.0]
[1779415296705,74.36,77624.25,0.0,0.0,0.0,0.0]
[1779415302399,74.36,77624.74,0.0,0.0,0.0,0.0]
[1779415307440,74.36,77623.85,0.0,0.0,0.0,0.0]
[1779415309454,74.36,77615.51,0.0,0.0,0.0,0.0]
[1779415314488,74.36,77614.33,0.0,0.0,0.0,0.0]
[1779415316504,74.36,77603.69,0.0,0.0,0.0,0.0]
[1779415321538,74.36,77601.39,0.0,0.0,0.0,0.0]
[1779415326573,74.36,77600.89,0.0,0.0,0.0,0.0]
[1779415329593,74.36,77595.47,0.0,0.0,0.0,0.0]
[1779415330601,74.36,77588.25,0.0,0.0,0.0,0.0]
[1779415335636,74.36,77587.88,0.0,0.0,0.0,0.0]
[1779415340671,74.36,77587.02,0.0,0.0,0.0,0.0]
[1779415345705,74.36,77586.21,0.0,0.0,0.0,0.0]
[1779415350741,74.36,77568.14,0.0,0.0,0.0,0.0]
[1779415351748,74.36,77569.07,0.0,0.0,0.0,0.0]
[1779415352755,74.36,77576.45,0.0,0.0,0.0,0.0]
[1779415354771,74.36,77581.64,0.0,0.0,0.0,0.0]
[1779415359804,74.36,77580.31,0.0,0.0,0.0,0.0]
[1779415364839,74.36,77580.39,0.0,0.0,0.0,0.0]
[1779415369876,74.36,77582.05,0.0,0.0,0.0,0.0]
[1779415373903,74.36,77587.95,0.0,0.0,0.0,0.0]
[1779415377931,74.36,77593.02,0.0,0.0,0.0,0.0]
[1779415382966,74.36,77595.8,0.0,0.0,0.0,0.0]
[1779415384980,74.36,77602.02,0.0,0.0,0.0,0.0]
[1779415390015,74.36,77606.46,0.0,0.0,0.0,0.0]
[1779415395068,74.36,77609.22,0.0,0.0,0.0,0.0]
[1779415397067,74.36,77617.23,0.0,0.0,0.0,0.0]
[1779415399082,74.36,77624.6,0.0,0.0,0.0,0.0]
[1779415402104,74.36,77631.98,0.0,0.0,0.0,0.0]
[1779415407138,74.36,77633.2,0.0,0.0,0.0,0.0]
[1779415411175,74.36,77635.88,0.0,0.0,0.0,0.0]
[1779415416210,74.36,77636.59,0.0,0.0,0.0,0.0]
[1779415419231,74.36,77630.11,0.0,0.0,0.0,0.0]
[1779415421298,74.36,77623.15,0.0,0.0,0.0,0.0]
[1779415425629,74.36,77630.62,0.0,0.0,0.0,0.0]
[1779415431368,74.36,77631.53,0.0,0.0,0.0,0.0]
[1779415435698,74.36,77622.96,0.0,0.0,0.0,0.0]
[1779415441439,74.36,77624.41,0.0,0.0,0.0,0.0]
[1779415446475,74.36,77624.47,0.0,0.0,0.0,0.0]
[1779415449497,74.36,77618.34,0.0,0.0,0.0,0.0]
[1779415453527,74.36,77612.14,0.0,0.0,0.0,0.0]
[1779415458560,74.36,77611.53,0.0,0.0,0.0,0.0]
[1779415463595,74.36,77610.98,0.0,0.0,0.0,0.0]
[1779415468631,74.36,77616.67,0.0,0.0,0.0,0.0]
[1779415471652,74.36,77621.06,0.0,0.0,0.0,0.0]
[1779415476688,74.36,77620.91,0.0,0.0,0.0,0.0]
[1779415480719,74.36,77627.42,0.0,0.0,0.0,0.0]
[1779415486069,74.36,77630.11,0.0,0.0,0.0,0.0]
[1779415491791,74.36,77635.41,0.0,0.0,0.0,0.0]
[1779415496827,74.36,77636.67,0.0,0.0,0.0,0.0]
[1779415501867,74.36,77636.13,0.0,0.0,0.0,0.0]
[1779415506897,74.36,77637.05,0.0,0.0,0.0,0.0]
[1779415511933,74.36,77630.29,0.0,0.0,0.0,0.0]
[1779415517974,74.36,77625.9,0.0,0.0,0.0,0.0]
[1779415523010,74.36,77626.3,0.0,0.0,0.0,0.0]
[1779415526031,74.36,77620.83,0.0,0.0,0.0,0.0]
[1779415528044,74.36,77615.39,0.0,0.0,0.0,0.0]
[1779415530058,74.36,77610.35,0.0,0.0,0.0,0.0]
[1779415531065,74.36,77610.03,0.0,0.0,0.0,0.0]
[1779415536100,74.36,77608.87,0.0,0.0,0.0,0.0]
[1779415539121,74.36,77601.78,0.0,0.0,0.0,0.0]
[1779415541136,74.36,77597.04,0.0,0.0,0.0,0.0]
[1779415546171,74.36,77597.67,0.0,0.0,0.0,0.0]
[1779415547181,74.36,77588.71,0.0,0.0,0.0,0.0]
[1779415548185,74.36,77582.6,0.0,0.0,0.0,0.0]
[1779415553220,74.36,77585.33,0.0,0.0,0.0,0.0]
[1779415562283,74.36,77585.12,0.0,0.0,0.0,0.0]
[1779415564297,74.36,77590.19,0.0,0.0,0.0,0.0]
[1779415565304,74.36,77595.91,0.0,0.0,0.0,0.0]
[1779415570338,74.36,77599.79,0.0,0.0,0.0,0.0]
[1779415575375,74.36,77596.03,0.0,0.0,0.0,0.0]
[1779415581417,74.36,77594.11,0.0,0.0,0.0,0.0]
[1779415583432,74.36,77601.32,0.0,0.0,0.0,0.0]
[1779415588464,74.36,77601.86,0.0,0.0,0.0,0.0]
[1779415592492,74.36,77601.46,0.0,0.0,0.0,0.0]
[1779415597528,74.36,77602.1,0.0,0.0,0.0,0.0]
[1779415603569,74.36,77602.39,0.0,0.0,0.0,0.0]
[1779415608605,74.36,77602.33,0.0,0.0,0.0,0.0]
[1779415611625,74.36,77609.24,0.0,0.0,0.0,0.0]
[1779415617020,74.36,77613.17,0.0,0.0,0.0,0.0]
[1779415622702,74.36,77622.54,0.0,0.0,0.0,0.0]
[1779415624717,74.36,77627.41,0.0,0.0,0.0,0.0]
[1779415629751,74.36,77632.38,0.0,0.0,0.0,0.0]
[1779415633780,74.36,77626.53,0.0,0.0,0.0,0.0]
[1779415639828,74.36,77628.03,0.0,0.0,0.0,0.0]
[1779415642844,74.36,77618.87,0.0,0.0,0.0,0.0]
[1779415648886,74.36,77620.34,0.0,0.0,0.0,0.0]
[1779415651906,74.36,77614.72,0.0,0.0,0.0,0.0]
[1779415657324,74.36,77587.15,0.0,0.0,0.0,0.0]
[1779415662996,74.36,77583.99,0.0,0.0,0.0,0.0]
[1779415668031,74.36,77580.74,0.0,0.0,0.0,0.0]
[1779415673065,74.36,77577.58,0.0,0.0,0.0,0.0]
[1779415678101,74.36,77579.64,0.0,0.0,0.0,0.0]
[1779415683137,74.36,77575.96,0.0,0.0,0.0,0.0]
[1779415688172,74.36,77578.31,0.0,0.0,0.0,0.0]
[1779415690187,74.36,77583.78,0.0,0.0,0.0,0.0]
[1779415695222,74.36,77582.9,0.0,0.0,0.0,0.0]
[1779415703277,74.36,77582.94,0.0,0.0,0.0,0.0]
[1779415708313,74.36,77588.35,0.0,0.0,0.0,0.0]
[1779415710327,74.36,77594.74,0.0,0.0,0.0,0.0]
[1779415711333,74.36,77596.34,0.0,0.0,0.0,0.0]
[1779415716368,74.36,77602.14,0.0,0.0,0.0,0.0]
[1779415721404,74.36,77603.45,0.0,0.0,0.0,0.0]
[1779415726439,74.36,77600.24,0.0,0.0,0.0,0.0]
[1779415732484,74.36,77600.37,0.0,0.0,0.0,0.0]
[1779415737518,74.36,77597.7,0.0,0.0,0.0,0.0]
[1779415742555,74.36,77599.16,0.0,0.0,0.0,0.0]
[1779415747593,74.36,77600.29,0.0,0.0,0.0,0.0]
[1779415752628,74.36,77601.05,0.0,0.0,0.0,0.0]
[1779415758671,74.36,77600.55,0.0,0.0,0.0,0.0]
[1779415763705,74.36,77601.75,0.0,0.0,0.0,0.0]
[1779415768743,74.36,77610.55,0.0,0.0,0.0,0.0]
[1779415771762,74.36,77610.37,0.0,0.0,0.0,0.0]
[1779415776798,74.36,77610.27,0.0,0.0,0.0,0.0]
[1779415781832,74.36,77608.93,0.0,0.0,0.0,0.0]
[1779415786866,74.36,77608.51,0.0,0.0,0.0,0.0]
[1779415791903,74.36,77607.65,0.0,0.0,0.0,0.0]
[1779415802980,74.36,77605.69,0.0,0.0,0.0,0.0]
[1779415810037,74.36,77605.15,0.0,0.0,0.0,0.0]
[1779415815429,74.36,77602.59,0.0,0.0,0.0,0.0]
[1779415821114,74.36,77597.87,0.0,0.0,0.0,0.0]
[1779415826150,74.36,77593.57,0.0,0.0,0.0,0.0]
[1779415831184,74.36,77593.53,0.0,0.0,0.0,0.0]
[1779415832191,74.36,77583.22,0.0,0.0,0.0,0.0]
[1779415837226,74.36,77583.99,0.0,0.0,0.0,0.0]
[1779415840247,74.36,77588.74,0.0,0.0,0.0,0.0]
[1779415845283,74.36,77596.31,0.0,0.0,0.0,0.0]
[1779415850316,74.36,77601.34,0.0,0.0,0.0,0.0]
[1779415855351,74.36,77600.95,0.0,0.0,0.0,0.0]
[1779415860387,74.36,77598.82,0.0,0.0,0.0,0.0]
[1779415863407,74.36,77603.82,0.0,0.0,0.0,0.0]
[1779415870457,74.36,77607.52,0.0,0.0,0.0,0.0]
[1779415875849,74.36,77604.9,0.0,0.0,0.0,0.0]
[1779415881535,74.36,77604.44,0.0,0.0,0.0,0.0]
[1779415886570,74.36,77603.98,0.0,0.0,0.0,0.0]
[1779415891607,74.36,77604.13,0.0,0.0,0.0,0.0]
[1779415896642,74.36,77603.73,0.0,0.0,0.0,0.0]
[1779415901675,74.36,77603.18,0.0,0.0,0.0,0.0]
[1779415906710,74.36,77602.5,0.0,0.0,0.0,0.0]
[1779415911746,74.36,77602.76,0.0,0.0,0.0,0.0]
[1779415915131,74.36,77590.44,0.0,0.0,0.0,0.0]
[1779415920809,74.36,77591.01,0.0,0.0,0.0,0.0]
[1779415926852,74.36,77592.65,0.0,0.0,0.0,0.0]
[1779415931887,74.36,77592.95,0.0,0.0,0.0,0.0]
[1779415937930,74.36,77593.04,0.0,0.0,0.0,0.0]
[1779415942964,74.36,77592.0,0.0,0.0,0.0,0.0]
[1779415948000,74.36,77596.21,0.0,0.0,0.0,0.0]
[1779415951021,74.36,77594.92,0.0,0.0,0.0,0.0]
[1779415956057,74.36,77594.48,0.0,0.0,0.0,0.0]
[1779415962098,74.36,77592.77,0.0,0.0,0.0,0.0]
[1779415964114,74.36,77587.93,0.0,0.0,0.0,0.0]
[1779415972171,74.36,77588.01,0.0,0.0,0.0,0.0]
[1779415977203,74.36,77588.72,0.0,0.0,0.0,0.0]
[1779415983250,74.36,77585.83,0.0,0.0,0.0,0.0]
[1779415988283,74.36,77582.71,0.0,0.0,0.0,0.0]
[1779415994327,74.36,77582.37,0.0,0.0,0.0,0.0]
[1779416002380,74.36,77581.56,0.0,0.0,0.0,0.0]
[1779416007421,74.36,77595.19,0.0,0.0,0.0,0.0]
[1779416012455,74.36,77599.73,0.0,0.0,0.0,0.0]
[1779416017490,74.36,77601.64,0.0,0.0,0.0,0.0]
[1779416022526,74.36,77602.67,0.0,0.0,0.0,0.0]
[1779416029575,74.36,77604.52,0.0,0.0,0.0,0.0]
[1779416035992,74.36,77604.08,0.0,0.0,0.0,0.0]
[1779416041659,74.36,77603.83,0.0,0.0,0.0,0.0]
[1779416047700,74.36,77601.48,0.0,0.0,0.0,0.0]
[1779416053742,74.36,77601.63,0.0,0.0,0.0,0.0]
[1779416061799,74.36,77601.92,0.0,0.0,0.0,0.0]
[1779416066833,74.36,77602.08,0.0,0.0,0.0,0.0]
[1779416071868,74.36,77602.03,0.0,0.0,0.0,0.0]
[1779416077911,74.36,77602.19,0.0,0.0,0.0,0.0]
[1779416083954,74.36,77602.18,0.0,0.0,0.0,0.0]
[1779416088989,74.36,77602.26,0.0,0.0,0.0,0.0]
[1779416096416,74.36,77602.31,0.0,0.0,0.0,0.0]
[1779416102086,74.36,77603.5,0.0,0.0,0.0,0.0]
[1779416106486,74.36,77616.33,0.0,0.0,0.0,0.0]
[1779416108129,74.36,77622.54,0.0,0.0,0.0,0.0]
[1779416113164,74.36,77624.73,0.0,0.0,0.0,0.0]
[1779416118198,74.36,77624.7,0.0,0.0,0.0,0.0]
[1779416123234,74.36,77626.98,0.0,0.0,0.0,0.0]
[1779416126628,74.36,77616.72,0.0,0.0,0.0,0.0]
[1779416130282,74.36,77611.36,0.0,0.0,0.0,0.0]
[1779416131296,74.36,77614.58,0.0,0.0,0.0,0.0]
[1779416136698,74.36,77616.95,0.0,0.0,0.0,0.0]
[1779416142367,74.36,77616.25,0.0,0.0,0.0,0.0]
[1779416144756,74.36,77623.94,0.0,0.0,0.0,0.0]
[1779416150422,74.36,77629.41,0.0,0.0,0.0,0.0]
[1779416155458,74.36,77630.5,0.0,0.0,0.0,0.0]
[1779416160495,74.36,77633.27,0.0,0.0,0.0,0.0]
[1779416166542,74.36,77636.07,0.0,0.0,0.0,0.0]
[1779416172579,74.36,77635.92,0.0,0.0,0.0,0.0]
[1779416177615,74.36,77637.27,0.0,0.0,0.0,0.0]
[1779416182649,74.36,77637.0,0.0,0.0,0.0,0.0]
[1779416187685,74.36,77630.87,0.0,0.0,0.0,0.0]
[1779416192718,74.36,77631.55,0.0,0.0,0.0,0.0]
[1779416197753,74.36,77630.8,0.0,0.0,0.0,0.0]
[1779416202793,74.36,77630.55,0.0,0.0,0.0,0.0]
[1779416207828,74.36,77630.85,0.0,0.0,0.0,0.0]
[1779416212896,74.36,77630.22,0.0,0.0,0.0,0.0]
[1779416214903,74.36,77635.71,0.0,0.0,0.0,0.0]
[1779416220961,74.36,77635.11,0.0,0.0,0.0,0.0]
[1779416225996,74.36,77634.0,0.0,0.0,0.0,0.0]
[1779416231032,74.36,77632.88,0.0,0.0,0.0,0.0]
[1779416236067,74.36,77632.74,0.0,0.0,0.0,0.0]
[1779416241102,74.36,77631.7,0.0,0.0,0.0,0.0]
[1779416244123,74.36,77624.24,0.0,0.0,0.0,0.0]
[1779416245468,74.36,77631.16,0.0,0.0,0.0,0.0]
[1779416251172,74.36,77632.42,0.0,0.0,0.0,0.0]
[1779416256206,74.36,77633.91,0.0,0.0,0.0,0.0]
[1779416261246,74.36,77633.78,0.0,0.0,0.0,0.0]
[1779416263257,74.36,77640.01,0.0,0.0,0.0,0.0]
[1779416268292,74.36,77639.99,0.0,0.0,0.0,0.0]
[1779416273328,74.36,77642.59,0.0,0.0,0.0,0.0]
[1779416278363,74.36,77642.77,0.0,0.0,0.0,0.0]
[1779416283399,74.36,77637.3,0.0,0.0,0.0,0.0]
[1779416289441,74.36,77636.44,0.0,0.0,0.0,0.0]
[1779416293469,74.36,77631.71,0.0,0.0,0.0,0.0]
[1779416298503,74.36,77632.04,0.0,0.0,0.0,0.0]
[1779416304545,74.36,77632.44,0.0,0.0,0.0,0.0]
[1779416309580,74.36,77633.27,0.0,0.0,0.0,0.0]
[1779416313608,74.36,77634.17,0.0,0.0,0.0,0.0]
[1779416318643,74.36,77638.38,0.0,0.0,0.0,0.0]
[1779416323678,74.36,77639.55,0.0,0.0,0.0,0.0]
[1779416328714,74.36,77639.74,0.0,0.0,0.0,0.0]
[1779416333748,74.36,77640.27,0.0,0.0,0.0,0.0]
[1779416338783,74.36,77641.19,0.0,0.0,0.0,0.0]
[1779416343817,74.36,77640.55,0.0,0.0,0.0,0.0]
[1779416348854,74.36,77639.22,0.0,0.0,0.0,0.0]
[1779416353887,74.36,77639.05,0.0,0.0,0.0,0.0]
[1779416358925,74.36,77639.37,0.0,0.0,0.0,0.0]
[1779416363958,74.36,77639.62,0.0,0.0,0.0,0.0]
[1779416368993,74.36,77639.84,0.0,0.0,0.0,0.0]
[1779416372014,74.36,77639.69,0.0,0.0,0.0,0.0]
[1779416377049,74.36,77640.01,0.0,0.0,0.0,0.0]
[1779416382083,74.36,77641.7,0.0,0.0,0.0,0.0]
[1779416387119,74.36,77646.73,0.0,0.0,0.0,0.0]
[1779416392154,74.36,77647.3,0.0,0.0,0.0,0.0]
[1779416397188,74.36,77646.05,0.0,0.0,0.0,0.0]
[1779416400210,74.36,77639.94,0.0,0.0,0.0,0.0]
[1779416403243,74.36,77631.75,0.0,0.0,0.0,0.0]
[1779416405603,74.36,77626.76,0.0,0.0,0.0,0.0]
[1779416409272,74.36,77634.88,0.0,0.0,0.0,0.0]
[1779416410279,74.36,77645.24,0.0,0.0,0.0,0.0]
[1779416415673,74.36,77647.37,0.0,0.0,0.0,0.0]
[1779416421357,74.36,77646.69,0.0,0.0,0.0,0.0]
[1779416427400,74.36,77647.94,0.0,0.0,0.0,0.0]
[1779416431427,74.36,77649.56,0.0,0.0,0.0,0.0]
[1779416438477,74.36,77649.4,0.0,0.0,0.0,0.0]
[1779416443514,74.36,77651.77,0.0,0.0,0.0,0.0]
[1779416444519,74.36,77659.04,0.0,0.0,0.0,0.0]
[1779416449554,74.36,77661.09,0.0,0.0,0.0,0.0]
[1779416455961,74.36,77661.95,0.0,0.0,0.0,0.0]
[1779416461642,74.36,77662.33,0.0,0.0,0.0,0.0]
[1779416466032,74.36,77657.38,0.0,0.0,0.0,0.0]
[1779416467684,74.36,77651.79,0.0,0.0,0.0,0.0]
[1779416472718,74.36,77651.08,0.0,0.0,0.0,0.0]
[1779416477756,74.36,77652.0,0.0,0.0,0.0,0.0]
[1779416482789,74.36,77652.27,0.0,0.0,0.0,0.0]
[1779416487826,74.36,77651.72,0.0,0.0,0.0,0.0]
[1779416491853,74.36,77652.03,0.0,0.0,0.0,0.0]
[1779416497897,74.36,77653.41,0.0,0.0,0.0,0.0]
[1779416502929,74.36,77654.5,0.0,0.0,0.0,0.0]
[1779416507964,74.36,77653.06,0.0,0.0,0.0,0.0]
[1779416512999,74.36,77653.32,0.0,0.0,0.0,0.0]
[1779416518035,74.36,77655.62,0.0,0.0,0.0,0.0]
[1779416523076,74.36,77645.59,0.0,0.0,0.0,0.0]
[1779416527102,74.36,77640.92,0.0,0.0,0.0,0.0]
[1779416532137,74.36,77638.42,0.0,0.0,0.0,0.0]
[1779416533144,74.36,77645.61,0.0,0.0,0.0,0.0]
[1779416534152,74.36,77651.27,0.0,0.0,0.0,0.0]
[1779416538179,74.36,77658.21,0.0,0.0,0.0,0.0]
[1779416543214,74.36,77661.83,0.0,0.0,0.0,0.0]
[1779416547241,74.36,77655.56,0.0,0.0,0.0,0.0]
[1779416549256,74.36,77649.68,0.0,0.0,0.0,0.0]
[1779416551269,74.36,77647.1,0.0,0.0,0.0,0.0]
[1779416556307,74.36,77645.0,0.0,0.0,0.0,0.0]
[1779416559327,74.36,77640.24,0.0,0.0,0.0,0.0]
[1779416564363,74.36,77638.64,0.0,0.0,0.0,0.0]
[1779416566376,74.36,77626.31,0.0,0.0,0.0,0.0]
[1779416571411,74.36,77622.32,0.0,0.0,0.0,0.0]
[1779416576818,74.36,77620.81,0.0,0.0,0.0,0.0]
[1779416582489,74.36,77620.37,0.0,0.0,0.0,0.0]
[1779416587526,74.36,77619.99,0.0,0.0,0.0,0.0]
[1779416592560,74.36,77618.36,0.0,0.0,0.0,0.0]
[1779416596958,74.36,77612.13,0.0,0.0,0.0,0.0]
[1779416602631,74.36,77609.11,0.0,0.0,0.0,0.0]
[1779416603641,74.36,77599.25,0.0,0.0,0.0,0.0]
[1779416607030,74.36,77604.7,0.0,0.0,0.0,0.0]
[1779416611695,74.36,77605.13,0.0,0.0,0.0,0.0]
[1779416617100,74.36,77601.03,0.0,0.0,0.0,0.0]
[1779416627171,74.36,77600.1,0.0,0.0,0.0,0.0]
[1779416632843,74.36,77600.46,0.0,0.0,0.0,0.0]
[1779416638885,74.36,77600.03,0.0,0.0,0.0,0.0]
[1779416643921,74.36,77600.48,0.0,0.0,0.0,0.0]
[1779416648956,74.36,77600.21,0.0,0.0,0.0,0.0]
[1779416653993,74.36,77600.12,0.0,0.0,0.0,0.0]
[1779416659030,74.36,77600.0,0.0,0.0,0.0,0.0]
[1779416665072,74.36,77599.39,0.0,0.0,0.0,0.0]
[1779416670107,74.36,77599.93,0.0,0.0,0.0,0.0]
[1779416671114,74.36,77601.7,0.0,0.0,0.0,0.0]
[1779416676149,74.36,77600.18,0.0,0.0,0.0,0.0]
[1779416681185,74.36,77598.37,0.0,0.0,0.0,0.0]
[1779416686219,74.36,77597.17,0.0,0.0,0.0,0.0]
[1779416690248,74.36,77592.42,0.0,0.0,0.0,0.0]
[1779416695284,74.36,77589.25,0.0,0.0,0.0,0.0]
[1779416700318,74.36,77590.96,0.0,0.0,0.0,0.0]
[1779416706359,74.36,77590.91,0.0,0.0,0.0,0.0]
[1779416709380,74.36,77586.05,0.0,0.0,0.0,0.0]
[1779416714415,74.36,77583.6,0.0,0.0,0.0,0.0]
[1779416717436,74.36,77578.28,0.0,0.0,0.0,0.0]
[1779416722471,74.36,77575.03,0.0,0.0,0.0,0.0]
[1779416727519,74.36,77568.7,0.0,0.0,0.0,0.0]
[1779416728522,74.36,77557.62,0.0,0.0,0.0,0.0]
[1779416731543,74.36,77554.95,0.0,0.0,0.0,0.0]
[1779416736578,74.36,77557.33,0.0,0.0,0.0,0.0]
[1779416741612,74.36,77557.04,0.0,0.0,0.0,0.0]
[1779416746647,74.36,77556.51,0.0,0.0,0.0,0.0]
[1779416751681,74.36,77552.95,0.0,0.0,0.0,0.0]
[1779416756718,74.36,77553.77,0.0,0.0,0.0,0.0]
[1779416760745,74.36,77548.52,0.0,0.0,0.0,0.0]
[1779416765785,74.36,77549.69,0.0,0.0,0.0,0.0]
[1779416770820,74.36,77555.4,0.0,0.0,0.0,0.0]
[1779416775855,74.36,77558.56,0.0,0.0,0.0,0.0]
[1779416780890,74.36,77559.02,0.0,0.0,0.0,0.0]
[1779416785926,74.36,77562.6,0.0,0.0,0.0,0.0]
[1779416790960,74.36,77563.28,0.0,0.0,0.0,0.0]
[1779416791968,74.36,77563.21,0.0,0.0,0.0,0.0]
[1779416797003,74.36,77562.25,0.0,0.0,0.0,0.0]
[1779416802041,74.36,77562.31,0.0,0.0,0.0,0.0]
[1779416807077,74.36,77566.94,0.0,0.0,0.0,0.0]
[1779416812110,74.36,77566.84,0.0,0.0,0.0,0.0]
[1779416817146,74.36,77565.41,0.0,0.0,0.0,0.0]
[1779416820170,74.36,77572.67,0.0,0.0,0.0,0.0]
[1779416821174,74.36,77577.86,0.0,0.0,0.0,0.0]
[1779416826208,74.36,77580.18,0.0,0.0,0.0,0.0]
[1779416831244,74.36,77580.53,0.0,0.0,0.0,0.0]
[1779416837285,74.36,77580.44,0.0,0.0,0.0,0.0]
[1779416842322,74.36,77580.94,0.0,0.0,0.0,0.0]
[1779416847355,74.36,77579.5,0.0,0.0,0.0,0.0]
[1779416851384,74.36,77580.18,0.0,0.0,0.0,0.0]
[1779416854405,74.36,77585.32,0.0,0.0,0.0,0.0]
[1779416859440,74.36,77587.85,0.0,0.0,0.0,0.0]
[1779416865482,74.36,77589.05,0.0,0.0,0.0,0.0]
[1779416871523,74.36,77589.81,0.0,0.0,0.0,0.0]
[1779416876559,74.36,77588.86,0.0,0.0,0.0,0.0]
[1779416881594,74.36,77589.14,0.0,0.0,0.0,0.0]
[1779416886628,74.36,77591.44,0.0,0.0,0.0,0.0]
[1779416891664,74.36,77592.7,0.0,0.0,0.0,0.0]
[1779416894686,74.36,77583.36,0.0,0.0,0.0,0.0]
[1779416897707,74.36,77578.27,0.0,0.0,0.0,0.0]
[1779416902741,74.36,77577.16,0.0,0.0,0.0,0.0]
[1779416907776,74.36,77578.28,0.0,0.0,0.0,0.0]
[1779416911804,74.36,77577.01,0.0,0.0,0.0,0.0]
[1779416916838,74.36,77578.01,0.0,0.0,0.0,0.0]
[1779416920867,74.36,77582.87,0.0,0.0,0.0,0.0]
[1779416926271,74.36,77581.42,0.0,0.0,0.0,0.0]
[1779416931943,74.36,77582.32,0.0,0.0,0.0,0.0]
[1779416936978,74.36,77581.32,0.0,0.0,0.0,0.0]
[1779416942013,74.36,77580.55,0.0,0.0,0.0,0.0]
[1779416946410,74.36,77585.29,0.0,0.0,0.0,0.0]
[1779416955110,74.36,77589.16,0.0,0.0,0.0,0.0]
[1779416960145,74.36,77589.99,0.0,0.0,0.0,0.0]
[1779416966551,74.36,77590.47,0.0,0.0,0.0,0.0]
[1779416971218,74.36,77590.72,0.0,0.0,0.0,0.0]
[1779416976621,74.36,77591.0,0.0,0.0,0.0,0.0]
[1779416982297,74.36,77593.08,0.0,0.0,0.0,0.0]
[1779416987332,74.36,77593.36,0.0,0.0,0.0,0.0]
[1779416992366,74.36,77594.14,0.0,0.0,0.0,0.0]
[1779416997401,74.36,77594.99,0.0,0.0,0.0,0.0]
[1779417002438,74.36,77591.86,0.0,0.0,0.0,0.0]
[1779417007473,74.36,77593.02,0.0,0.0,0.0,0.0]
[1779417012507,74.36,77596.61,0.0,0.0,0.0,0.0]
[1779417015529,74.36,77602.11,0.0,0.0,0.0,0.0]
[1779417020564,74.36,77600.49,0.0,0.0,0.0,0.0]
[1779417025601,74.36,77600.61,0.0,0.0,0.0,0.0]
[1779417030633,74.36,77601.95,0.0,0.0,0.0,0.0]
[1779417033657,74.36,77602.11,0.0,0.0,0.0,0.0]
[1779417036675,74.36,77606.72,0.0,0.0,0.0,0.0]
[1779417041718,74.36,77606.9,0.0,0.0,0.0,0.0]
[1779417044740,74.36,77612.72,0.0,0.0,0.0,0.0]
[1779417049773,74.36,77614.63,0.0,0.0,0.0,0.0]
[1779417051788,74.36,77619.5,0.0,0.0,0.0,0.0]
[1779417053800,74.36,77626.32,0.0,0.0,0.0,0.0]
[1779417058837,74.36,77627.02,0.0,0.0,0.0,0.0]
[1779417063870,74.36,77625.65,0.0,0.0,0.0,0.0]
[1779417066895,74.36,77606.83,0.0,0.0,0.0,0.0]
[1779417071928,74.36,77610.18,0.0,0.0,0.0,0.0]
[1779417077334,74.36,77611.33,0.0,0.0,0.0,0.0]
[1779417084012,74.36,77612.64,0.0,0.0,0.0,0.0]
[1779417089049,74.36,77612.18,0.0,0.0,0.0,0.0]
[1779417092070,74.36,77612.68,0.0,0.0,0.0,0.0]
[1779417097474,74.36,77614.15,0.0,0.0,0.0,0.0]
[1779417103146,74.36,77614.66,0.0,0.0,0.0,0.0]
[1779417108181,74.36,77615.01,0.0,0.0,0.0,0.0]
[1779417113217,74.36,77614.79,0.0,0.0,0.0,0.0]
[1779417118251,74.36,77614.38,0.0,0.0,0.0,0.0]
[1779417121273,74.36,77622.03,0.0,0.0,0.0,0.0]
[1779417126308,74.36,77627.39,0.0,0.0,0.0,0.0]
[1779417129329,74.36,77634.14,0.0,0.0,0.0,0.0]
[1779417134363,74.36,77637.15,0.0,0.0,0.0,0.0]
[1779417139401,74.36,77631.56,0.0,0.0,0.0,0.0]
[1779417144440,74.36,77626.06,0.0,0.0,0.0,0.0]
[1779417149474,74.36,77623.08,0.0,0.0,0.0,0.0]
[1779417151485,74.36,77621.43,0.0,0.0,0.0,0.0]
[1779417156520,74.36,77621.49,0.0,0.0,0.0,0.0]
[1779417161555,74.36,77621.58,0.0,0.0,0.0,0.0]
[1779417166590,74.36,77622.54,0.0,0.0,0.0,0.0]
[1779417174645,74.36,77622.02,0.0,0.0,0.0,0.0]
[1779417179682,74.36,77622.92,0.0,0.0,0.0,0.0]
[1779417184716,74.36,77620.99,0.0,0.0,0.0,0.0]
[1779417190758,74.36,77620.85,0.0,0.0,0.0,0.0]
[1779417195792,74.36,77618.46,0.0,0.0,0.0,0.0]
[1779417198814,74.36,77608.91,0.0,0.0,0.0,0.0]
[1779417208316,74.36,77605.31,0.0,0.0,0.0,0.0]
[1779417211906,74.36,77605.25,0.0,0.0,0.0,0.0]
[1779417216939,74.36,77592.49,0.0,0.0,0.0,0.0]
[1779417221974,74.36,77590.15,0.0,0.0,0.0,0.0]
[1779417227009,74.36,77587.15,0.0,0.0,0.0,0.0]
[1779417232044,74.36,77585.98,0.0,0.0,0.0,0.0]
[1779417237080,74.36,77584.58,0.0,0.0,0.0,0.0]
[1779417242114,74.36,77580.38,0.0,0.0,0.0,0.0]
[1779417247150,74.36,77581.18,0.0,0.0,0.0,0.0]
[1779417252186,74.36,77579.65,0.0,0.0,0.0,0.0]
[1779417260242,74.36,77578.64,0.0,0.0,0.0,0.0]
[1779417265717,74.36,77578.23,0.0,0.0,0.0,0.0]
[1779417270313,74.36,77568.9,0.0,0.0,0.0,0.0]
[1779417271320,74.36,77567.77,0.0,0.0,0.0,0.0]
[1779417275791,74.36,77559.8,0.0,0.0,0.0,0.0]
[1779417279375,74.36,77567.27,0.0,0.0,0.0,0.0]
[1779417284419,74.36,77567.2,0.0,0.0,0.0,0.0]
[1779417285860,74.36,77540.53,0.0,0.0,0.0,0.0]
[1779417289455,74.36,77545.58,0.0,0.0,0.0,0.0]
[1779417294490,74.36,77548.86,0.0,0.0,0.0,0.0]
[1779417295930,74.36,77557.99,0.0,0.0,0.0,0.0]
[1779417301539,74.36,77558.13,0.0,0.0,0.0,0.0]
[1779417306575,74.36,77558.58,0.0,0.0,0.0,0.0]
[1779417311609,74.36,77558.51,0.0,0.0,0.0,0.0]
[1779417316646,74.36,77557.55,0.0,0.0,0.0,0.0]
[1779417319664,74.36,77567.58,0.0,0.0,0.0,0.0]
[1779417324701,74.36,77571.04,0.0,0.0,0.0,0.0]
[1779417329737,74.36,77570.12,0.0,0.0,0.0,0.0]
[1779417331752,74.36,77563.04,0.0,0.0,0.0,0.0]
[1779417336789,74.36,77566.29,0.0,0.0,0.0,0.0]
[1779417340814,74.36,77572.62,0.0,0.0,0.0,0.0]
[1779417345849,74.36,77575.77,0.0,0.0,0.0,0.0]
[1779417350884,74.36,77573.92,0.0,0.0,0.0,0.0]
[1779417355918,74.36,77569.84,0.0,0.0,0.0,0.0]
[1779417358940,74.36,77565.17,0.0,0.0,0.0,0.0]
[1779417362968,74.36,77571.49,0.0,0.0,0.0,0.0]
[1779417365991,74.36,77576.12,0.0,0.0,0.0,0.0]
[1779417371026,74.36,77574.65,0.0,0.0,0.0,0.0]
[1779417376500,74.36,77574.31,0.0,0.0,0.0,0.0]
[1779417382102,74.36,77573.95,0.0,0.0,0.0,0.0]
[1779417387137,74.36,77574.27,0.0,0.0,0.0,0.0]
[1779417391166,74.36,77575.03,0.0,0.0,0.0,0.0]
[1779417396201,74.36,77576.57,0.0,0.0,0.0,0.0]
[1779417401238,74.36,77573.2,0.0,0.0,0.0,0.0]
[1779417406712,74.36,77571.99,0.0,0.0,0.0,0.0]
[1779417412312,74.36,77574.66,0.0,0.0,0.0,0.0]
[1779417413320,74.36,77579.79,0.0,0.0,0.0,0.0]
[1779417416782,74.36,77589.22,0.0,0.0,0.0,0.0]
[1779417422385,74.36,77583.52,0.0,0.0,0.0,0.0]
[1779417424397,74.36,77588.5,0.0,0.0,0.0,0.0]
[1779417429432,74.36,77584.68,0.0,0.0,0.0,0.0]
[1779417436925,74.36,77584.59,0.0,0.0,0.0,0.0]
[1779417445544,74.36,77585.51,0.0,0.0,0.0,0.0]
[1779417452593,74.36,77584.61,0.0,0.0,0.0,0.0]
[1779417457628,74.36,77585.28,0.0,0.0,0.0,0.0]
[1779417463670,74.36,77583.04,0.0,0.0,0.0,0.0]
[1779417468705,74.36,77582.84,0.0,0.0,0.0,0.0]
[1779417473740,74.36,77582.63,0.0,0.0,0.0,0.0]
[1779417475191,74.36,77573.45,0.0,0.0,0.0,0.0]
[1779417480789,74.36,77573.21,0.0,0.0,0.0,0.0]
[1779417485824,74.36,77573.91,0.0,0.0,0.0,0.0]
[1779417491866,74.36,77572.89,0.0,0.0,0.0,0.0]
[1779417497908,74.36,77573.77,0.0,0.0,0.0,0.0]
[1779417503950,74.36,77573.5,0.0,0.0,0.0,0.0]
[1779417512011,74.36,77570.75,0.0,0.0,0.0,0.0]
[1779417517041,74.36,77570.22,0.0,0.0,0.0,0.0]
[1779417522076,74.36,77570.11,0.0,0.0,0.0,0.0]
[1779417527111,74.36,77570.5,0.0,0.0,0.0,0.0]
[1779417534160,74.36,77571.23,0.0,0.0,0.0,0.0]
[1779417539194,74.36,77570.77,0.0,0.0,0.0,0.0]
[1779417544229,74.36,77570.67,0.0,0.0,0.0,0.0]
[1779417549265,74.36,77570.89,0.0,0.0,0.0,0.0]
[1779417554300,74.36,77570.77,0.0,0.0,0.0,0.0]
[1779417559334,74.36,77569.81,0.0,0.0,0.0,0.0]
[1779417564370,74.36,77568.94,0.0,0.0,0.0,0.0]
[1779417569405,74.36,77570.59,0.0,0.0,0.0,0.0]
[1779417573432,74.36,77570.95,0.0,0.0,0.0,0.0]
[1779417578473,74.36,77571.06,0.0,0.0,0.0,0.0]
[1779417579474,74.36,77576.17,0.0,0.0,0.0,0.0]
[1779417581488,74.36,77582.08,0.0,0.0,0.0,0.0]
[1779417586524,74.36,77582.7,0.0,0.0,0.0,0.0]
[1779417591558,74.36,77583.87,0.0,0.0,0.0,0.0]
[1779417596594,74.36,77582.31,0.0,0.0,0.0,0.0]
[1779417601629,74.36,77581.21,0.0,0.0,0.0,0.0]
[1779417608678,74.36,77581.05,0.0,0.0,0.0,0.0]
[1779417611699,74.36,77573.25,0.0,0.0,0.0,0.0]
[1779417617741,74.36,77568.46,0.0,0.0,0.0,0.0]
[1779417626254,74.36,77562.99,0.0,0.0,0.0,0.0]
[1779417631841,74.36,77562.58,0.0,0.0,0.0,0.0]
[1779417636881,74.36,77562.88,0.0,0.0,0.0,0.0]
[1779417641915,74.36,77568.48,0.0,0.0,0.0,0.0]
[1779417642922,74.36,77575.11,0.0,0.0,0.0,0.0]
[1779417651987,74.36,77575.77,0.0,0.0,0.0,0.0]
[1779417657028,74.36,77578.37,0.0,0.0,0.0,0.0]
[1779417662063,74.36,77577.34,0.0,0.0,0.0,0.0]
[1779417667098,74.36,77576.75,0.0,0.0,0.0,0.0]
[1779417673145,74.36,77581.46,0.0,0.0,0.0,0.0]
[1779417679186,74.36,77581.37,0.0,0.0,0.0,0.0]
[1779417684221,74.36,77582.94,0.0,0.0,0.0,0.0]
[1779417689257,74.36,77582.54,0.0,0.0,0.0,0.0]
[1779417691271,74.36,77582.81,0.0,0.0,0.0,0.0]
[1779417696309,74.36,77578.52,0.0,0.0,0.0,0.0]
[1779417701349,74.36,77571.11,0.0,0.0,0.0,0.0]
[1779417702357,74.36,77556.88,0.0,0.0,0.0,0.0]
[1779417708435,74.36,77555.45,0.0,0.0,0.0,0.0]
[1779417713471,74.36,77560.28,0.0,0.0,0.0,0.0]
[1779417714478,74.36,77566.84,0.0,0.0,0.0,0.0]
[1779417717499,74.36,77574.46,0.0,0.0,0.0,0.0]
[1779417722536,74.36,77579.91,0.0,0.0,0.0,0.0]
[1779417727569,74.36,77582.57,0.0,0.0,0.0,0.0]
[1779417733611,74.36,77581.94,0.0,0.0,0.0,0.0]
[1779417738646,74.36,77582.32,0.0,0.0,0.0,0.0]
[1779417747096,74.36,77584.55,0.0,0.0,0.0,0.0]
[1779417751737,74.36,77584.65,0.0,0.0,0.0,0.0]
[1779417757166,74.36,77586.44,0.0,0.0,0.0,0.0]
[1779417763821,74.36,77586.76,0.0,0.0,0.0,0.0]
[1779417768856,74.36,77586.28,0.0,0.0,0.0,0.0]
[1779417773892,74.36,77587.36,0.0,0.0,0.0,0.0]
[1779417779934,74.36,77587.08,0.0,0.0,0.0,0.0]
[1779417784968,74.36,77584.63,0.0,0.0,0.0,0.0]
[1779417790004,74.36,77585.02,0.0,0.0,0.0,0.0]
[1779417795039,74.36,77584.06,0.0,0.0,0.0,0.0]
[1779417800074,74.36,77582.38,0.0,0.0,0.0,0.0]
[1779417807522,74.36,77578.7,0.0,0.0,0.0,0.0]
[1779417811152,74.36,77578.98,0.0,0.0,0.0,0.0]
[1779417816186,74.36,77580.01,0.0,0.0,0.0,0.0]
[1779417821221,74.36,77580.73,0.0,0.0,0.0,0.0]
[1779417824641,74.36,77587.09,0.0,0.0,0.0,0.0]
[1779417830289,74.36,77585.8,0.0,0.0,0.0,0.0]
[1779417835324,74.36,77580.23,0.0,0.0,0.0,0.0]
[1779417838345,74.36,77575.14,0.0,0.0,0.0,0.0]
[1779417844781,74.36,77572.61,0.0,0.0,0.0,0.0]
[1779417852440,74.36,77572.59,0.0,0.0,0.0,0.0]
[1779417859491,74.36,77569.46,0.0,0.0,0.0,0.0]
[1779417864923,74.36,77569.86,0.0,0.0,0.0,0.0]
[1779417870569,74.36,77570.63,0.0,0.0,0.0,0.0]
[1779417871575,74.36,77570.32,0.0,0.0,0.0,0.0]
[1779417876616,74.36,77568.18,0.0,0.0,0.0,0.0]
[1779417881651,74.36,77567.5,0.0,0.0,0.0,0.0]
[1779417886691,74.36,77564.55,0.0,0.0,0.0,0.0]
[1779417891731,74.36,77564.84,0.0,0.0,0.0,0.0]
[1779417897764,74.36,77564.07,0.0,0.0,0.0,0.0]
[1779417902798,74.36,77562.67,0.0,0.0,0.0,0.0]
[1779417906827,74.36,77567.35,0.0,0.0,0.0,0.0]
[1779417911862,74.36,77567.45,0.0,0.0,0.0,0.0]
[1779417916898,74.36,77567.44,0.0,0.0,0.0,0.0]
[1779417921931,74.36,77562.57,0.0,0.0,0.0,0.0]
[1779417927973,74.36,77562.83,0.0,0.0,0.0,0.0]
[1779417932002,74.36,77563.17,0.0,0.0,0.0,0.0]
[1779417937037,74.36,77563.31,0.0,0.0,0.0,0.0]
[1779417942072,74.36,77561.1,0.0,0.0,0.0,0.0]
[1779417944168,74.36,77573.35,0.0,0.0,0.0,0.0]
[1779417945533,74.36,77620.16,0.0,0.0,0.0,0.0]
[1779417947141,74.36,77607.9,0.0,0.0,0.0,0.0]
[1779417949157,74.36,77613.75,0.0,0.0,0.0,0.0]
[1779417950164,74.36,77618.54,0.0,0.0,0.0,0.0]
[1779417955595,74.36,77618.52,0.0,0.0,0.0,0.0]
[1779417961242,74.36,77618.33,0.0,0.0,0.0,0.0]
[1779417966276,74.36,77618.87,0.0,0.0,0.0,0.0]
[1779417967282,74.36,77610.96,0.0,0.0,0.0,0.0]
[1779417969296,74.36,77605.67,0.0,0.0,0.0,0.0]
[1779417972319,74.36,77601.12,0.0,0.0,0.0,0.0]
[1779417977354,74.36,77600.13,0.0,0.0,0.0,0.0]
[1779417985805,74.36,77600.32,0.0,0.0,0.0,0.0]
[1779417992460,74.36,77600.27,0.0,0.0,0.0,0.0]
[1779417997495,74.36,77592.54,0.0,0.0,0.0,0.0]
[1779418005550,74.36,77591.56,0.0,0.0,0.0,0.0]
[1779418012600,74.36,77590.28,0.0,0.0,0.0,0.0]
[1779418019649,74.36,77589.5,0.0,0.0,0.0,0.0]
[1779418026086,74.36,77592.57,0.0,0.0,0.0,0.0]
[1779418031734,74.36,77596.04,0.0,0.0,0.0,0.0]
[1779418038783,74.36,77595.84,0.0,0.0,0.0,0.0]
[1779418043818,74.36,77596.07,0.0,0.0,0.0,0.0]
[1779418048855,74.36,77595.7,0.0,0.0,0.0,0.0]
[1779418051875,74.36,77595.05,0.0,0.0,0.0,0.0]
[1779418056914,74.36,77570.37,0.0,0.0,0.0,0.0]
[1779418057920,74.36,77561.55,0.0,0.0,0.0,0.0]
[1779418062958,74.36,77563.68,0.0,0.0,0.0,0.0]
[1779418063970,74.36,77569.37,0.0,0.0,0.0,0.0]
[1779418066379,74.36,77583.07,0.0,0.0,0.0,0.0]
[1779418073028,74.36,77584.15,0.0,0.0,0.0,0.0]
[1779418076452,74.36,77562.0,0.0,0.0,0.0,0.0]
[1779418080085,74.36,77568.89,0.0,0.0,0.0,0.0]
[1779418085115,74.36,77570.29,0.0,0.0,0.0,0.0]
[1779418090147,74.36,77570.36,0.0,0.0,0.0,0.0]
[1779418093202,74.36,77565.49,0.0,0.0,0.0,0.0]
[1779418096591,74.36,77557.9,0.0,0.0,0.0,0.0]
[1779418103272,74.36,77559.24,0.0,0.0,0.0,0.0]
[1779418105286,74.36,77551.29,0.0,0.0,0.0,0.0]
[1779418110330,74.36,77548.28,0.0,0.0,0.0,0.0]
[1779418111334,74.36,77548.51,0.0,0.0,0.0,0.0]
[1779418116732,74.36,77547.92,0.0,0.0,0.0,0.0]
[1779418122412,74.36,77551.75,0.0,0.0,0.0,0.0]
[1779418127447,74.36,77551.35,0.0,0.0,0.0,0.0]
[1779418132482,74.36,77548.93,0.0,0.0,0.0,0.0]
[1779418135506,74.36,77529.17,0.0,0.0,0.0,0.0]
[1779418136872,74.36,77522.5,0.0,0.0,0.0,0.0]
[1779418142553,74.36,77530.12,0.0,0.0,0.0,0.0]
[1779418147587,74.36,77532.61,0.0,0.0,0.0,0.0]
[1779418152622,74.36,77533.22,0.0,0.0,0.0,0.0]
[1779418157013,74.36,77547.83,0.0,0.0,0.0,0.0]
[1779418162696,74.36,77549.1,0.0,0.0,0.0,0.0]
[1779418167731,74.36,77549.46,0.0,0.0,0.0,0.0]
[1779418170753,74.36,77554.84,0.0,0.0,0.0,0.0]
[1779418171759,74.36,77555.75,0.0,0.0,0.0,0.0]
[1779418177154,74.36,77556.52,0.0,0.0,0.0,0.0]
[1779418182837,74.36,77555.36,0.0,0.0,0.0,0.0]
[1779418187872,74.36,77555.43,0.0,0.0,0.0,0.0]
[1779418193914,74.36,77555.66,0.0,0.0,0.0,0.0]
[1779418198949,74.36,77556.41,0.0,0.0,0.0,0.0]
[1779418199956,74.36,77561.6,0.0,0.0,0.0,0.0]
[1779418204994,74.36,77561.3,0.0,0.0,0.0,0.0]
[1779418210032,74.36,77559.74,0.0,0.0,0.0,0.0]
[1779418215065,74.36,77557.79,0.0,0.0,0.0,0.0]
[1779418220101,74.36,77558.12,0.0,0.0,0.0,0.0]
[1779418227148,74.36,77558.24,0.0,0.0,0.0,0.0]
[1779418232184,74.36,77558.29,0.0,0.0,0.0,0.0]
[1779418237218,74.36,77558.57,0.0,0.0,0.0,0.0]
[1779418238225,74.36,77553.68,0.0,0.0,0.0,0.0]
[1779418243261,74.36,77552.19,0.0,0.0,0.0,0.0]
[1779418248295,74.36,77551.85,0.0,0.0,0.0,0.0]
[1779418254338,74.36,77555.84,0.0,0.0,0.0,0.0]
[1779418259373,74.36,77555.6,0.0,0.0,0.0,0.0]
[1779418264409,74.36,77557.4,0.0,0.0,0.0,0.0]
[1779418269460,74.36,77557.98,0.0,0.0,0.0,0.0]
[1779418275504,74.36,77558.28,0.0,0.0,0.0,0.0]
[1779418280535,74.36,77562.55,0.0,0.0,0.0,0.0]
[1779418285572,74.36,77557.29,0.0,0.0,0.0,0.0]
[1779418290605,74.36,77557.39,0.0,0.0,0.0,0.0]
[1779418291613,74.36,77558.0,0.0,0.0,0.0,0.0]
[1779418298007,74.36,77558.27,0.0,0.0,0.0,0.0]
[1779418304706,74.36,77558.92,0.0,0.0,0.0,0.0]
[1779418316787,74.36,77559.96,0.0,0.0,0.0,0.0]
[1779418322849,74.36,77560.4,0.0,0.0,0.0,0.0]
[1779418327884,74.36,77562.6,0.0,0.0,0.0,0.0]
[1779418332919,74.36,77562.59,0.0,0.0,0.0,0.0]
[1779418338291,74.36,77562.17,0.0,0.0,0.0,0.0]
[1779418343996,74.36,77563.78,0.0,0.0,0.0,0.0]
[1779418349031,74.36,77564.15,0.0,0.0,0.0,0.0]
[1779418351045,74.36,77563.91,0.0,0.0,0.0,0.0]
[1779418356080,74.36,77563.94,0.0,0.0,0.0,0.0]
[1779418363129,74.36,77563.42,0.0,0.0,0.0,0.0]
[1779418368169,74.36,77562.25,0.0,0.0,0.0,0.0]
[1779418373200,74.36,77562.74,0.0,0.0,0.0,0.0]
[1779418378236,74.36,77566.2,0.0,0.0,0.0,0.0]
[1779418383270,74.36,77571.91,0.0,0.0,0.0,0.0]
[1779418388304,74.36,77571.7,0.0,0.0,0.0,0.0]
[1779418394348,74.36,77572.39,0.0,0.0,0.0,0.0]
[1779418399382,74.36,77574.55,0.0,0.0,0.0,0.0]
[1779418404418,74.36,77574.72,0.0,0.0,0.0,0.0]
[1779418407440,74.36,77579.58,0.0,0.0,0.0,0.0]
[1779418411466,74.36,77581.06,0.0,0.0,0.0,0.0]
[1779418416502,74.36,77579.99,0.0,0.0,0.0,0.0]
[1779418421537,74.36,77573.91,0.0,0.0,0.0,0.0]
[1779418422544,74.36,77569.06,0.0,0.0,0.0,0.0]
[1779418427578,74.36,77568.82,0.0,0.0,0.0,0.0]
[1779418432614,74.36,77568.35,0.0,0.0,0.0,0.0]
[1779418437648,74.36,77567.42,0.0,0.0,0.0,0.0]
[1779418442684,74.36,77566.95,0.0,0.0,0.0,0.0]
[1779418444698,74.36,77559.4,0.0,0.0,0.0,0.0]
[1779418449733,74.36,77558.81,0.0,0.0,0.0,0.0]
[1779418454769,74.36,77558.41,0.0,0.0,0.0,0.0]
[1779418459804,74.36,77557.12,0.0,0.0,0.0,0.0]
[1779418464840,74.36,77556.71,0.0,0.0,0.0,0.0]
[1779418472900,74.36,77556.21,0.0,0.0,0.0,0.0]
[1779418473903,74.36,77550.46,0.0,0.0,0.0,0.0]
[1779418479275,74.36,77549.03,0.0,0.0,0.0,0.0]
[1779418484980,74.36,77547.71,0.0,0.0,0.0,0.0]
[1779418490015,74.36,77547.78,0.0,0.0,0.0,0.0]
[1779418497064,74.36,77547.9,0.0,0.0,0.0,0.0]
[1779418502100,74.36,77547.98,0.0,0.0,0.0,0.0]
[1779418507137,74.36,77553.7,0.0,0.0,0.0,0.0]
[1779418512172,74.36,77555.29,0.0,0.0,0.0,0.0]
[1779418517207,74.36,77555.54,0.0,0.0,0.0,0.0]
[1779418522242,74.36,77555.5,0.0,0.0,0.0,0.0]
[1779418527276,74.36,77555.45,0.0,0.0,0.0,0.0]
[1779418532314,74.36,77555.41,0.0,0.0,0.0,0.0]
[1779418537350,74.36,77559.42,0.0,0.0,0.0,0.0]
[1779418542385,74.36,77560.26,0.0,0.0,0.0,0.0]
[1779418549434,74.36,77560.09,0.0,0.0,0.0,0.0]
[1779418551451,74.36,77555.27,0.0,0.0,0.0,0.0]
[1779418559836,74.36,77557.13,0.0,0.0,0.0,0.0]
[1779418565553,74.36,77559.23,0.0,0.0,0.0,0.0]
[1779418570584,74.36,77559.65,0.0,0.0,0.0,0.0]
[1779418575620,74.36,77559.31,0.0,0.0,0.0,0.0]
[1779418578640,74.36,77564.75,0.0,0.0,0.0,0.0]
[1779418585691,74.36,77568.79,0.0,0.0,0.0,0.0]
[1779418590725,74.36,77568.47,0.0,0.0,0.0,0.0]
[1779418591732,74.36,77568.93,0.0,0.0,0.0,0.0]
[1779418596766,74.36,77568.53,0.0,0.0,0.0,0.0]
[1779418601802,74.36,77568.12,0.0,0.0,0.0,0.0]
[1779418607845,74.36,77567.55,0.0,0.0,0.0,0.0]
[1779418613888,74.36,77566.99,0.0,0.0,0.0,0.0]
[1779418618926,74.36,77566.79,0.0,0.0,0.0,0.0]
[1779418623960,74.36,77566.74,0.0,0.0,0.0,0.0]
[1779418628995,74.36,77567.83,0.0,0.0,0.0,0.0]
[1779418634034,74.36,77571.59,0.0,0.0,0.0,0.0]
[1779418640401,74.36,77575.74,0.0,0.0,0.0,0.0]
[1779418646121,74.36,77577.01,0.0,0.0,0.0,0.0]
[1779418651155,74.36,77577.06,0.0,0.0,0.0,0.0]
[1779418656190,74.36,77578.7,0.0,0.0,0.0,0.0]
[1779418662235,74.36,77579.19,0.0,0.0,0.0,0.0]
[1779418667269,74.36,77579.52,0.0,0.0,0.0,0.0]
[1779418672302,74.36,77580.12,0.0,0.0,0.0,0.0]
[1779418677338,74.36,77580.0,0.0,0.0,0.0,0.0]
[1779418682377,74.36,77579.95,0.0,0.0,0.0,0.0]
[1779418687409,74.36,77579.97,0.0,0.0,0.0,0.0]
[1779418692443,74.36,77580.87,0.0,0.0,0.0,0.0]
[1779418697478,74.36,77581.17,0.0,0.0,0.0,0.0]
[1779418702514,74.36,77583.74,0.0,0.0,0.0,0.0]
[1779418707548,74.36,77582.29,0.0,0.0,0.0,0.0]
[1779418711577,74.36,77583.13,0.0,0.0,0.0,0.0]
[1779418720640,74.36,77582.01,0.0,0.0,0.0,0.0]
[1779418725675,74.36,77581.46,0.0,0.0,0.0,0.0]
[1779418730711,74.36,77582.02,0.0,0.0,0.0,0.0]
[1779418735746,74.36,77581.52,0.0,0.0,0.0,0.0]
[1779418740781,74.36,77581.31,0.0,0.0,0.0,0.0]
[1779418745816,74.36,77580.46,0.0,0.0,0.0,0.0]
[1779418751189,74.36,77582.07,0.0,0.0,0.0,0.0]
[1779418756893,74.36,77581.54,0.0,0.0,0.0,0.0]
[1779418762934,74.36,77582.33,0.0,0.0,0.0,0.0]
[1779418766964,74.36,77587.99,0.0,0.0,0.0,0.0]
[1779418771334,74.36,77596.5,0.0,0.0,0.0,0.0]
[1779418777034,74.36,77599.3,0.0,0.0,0.0,0.0]
[1779418778042,74.36,77603.79,0.0,0.0,0.0,0.0]
[1779418783076,74.36,77606.93,0.0,0.0,0.0,0.0]
[1779418788115,74.36,77607.97,0.0,0.0,0.0,0.0]
[1779418794156,74.36,77608.53,0.0,0.0,0.0,0.0]
[1779418799192,74.36,77606.84,0.0,0.0,0.0,0.0]
[1779418804227,74.36,77606.43,0.0,0.0,0.0,0.0]
[1779418809261,74.36,77608.22,0.0,0.0,0.0,0.0]
[1779418814297,74.36,77612.18,0.0,0.0,0.0,0.0]
[1779418819332,74.36,77614.67,0.0,0.0,0.0,0.0]
[1779418824367,74.36,77618.48,0.0,0.0,0.0,0.0]
[1779418828398,74.36,77625.38,0.0,0.0,0.0,0.0]
[1779418829403,74.36,77632.29,0.0,0.0,0.0,0.0]
[1779418830410,74.36,77637.13,0.0,0.0,0.0,0.0]
[1779418831416,74.36,77637.59,0.0,0.0,0.0,0.0]
[1779418836452,74.36,77641.73,0.0,0.0,0.0,0.0]
[1779418841486,74.36,77641.41,0.0,0.0,0.0,0.0]
[1779418846520,74.36,77642.21,0.0,0.0,0.0,0.0]
[1779418851555,74.36,77643.55,0.0,0.0,0.0,0.0]
[1779418859613,74.36,77640.01,0.0,0.0,0.0,0.0]
[1779418864648,74.36,77642.21,0.0,0.0,0.0,0.0]
[1779418869682,74.36,77644.4,0.0,0.0,0.0,0.0]
[1779418874716,74.36,77643.67,0.0,0.0,0.0,0.0]
[1779418879753,74.36,77642.65,0.0,0.0,0.0,0.0]
[1779418881768,74.36,77638.16,0.0,0.0,0.0,0.0]
[1779418886803,74.36,77638.39,0.0,0.0,0.0,0.0]
[1779418891837,74.36,77638.54,0.0,0.0,0.0,0.0]
[1779418896873,74.36,77638.6,0.0,0.0,0.0,0.0]
[1779418902915,74.36,77638.63,0.0,0.0,0.0,0.0]
[1779418909964,74.36,77638.59,0.0,0.0,0.0,0.0]
[1779418911979,74.36,77629.84,0.0,0.0,0.0,0.0]
[1779418917015,74.36,77630.58,0.0,0.0,0.0,0.0]
[1779418923062,74.36,77628.97,0.0,0.0,0.0,0.0]
[1779418927090,74.36,77622.9,0.0,0.0,0.0,0.0]
[1779418932124,74.36,77625.82,0.0,0.0,0.0,0.0]
[1779418937161,74.36,77625.45,0.0,0.0,0.0,0.0]
[1779418942205,74.36,77624.16,0.0,0.0,0.0,0.0]
[1779418948246,74.36,77624.12,0.0,0.0,0.0,0.0]
[1779418951268,74.36,77624.56,0.0,0.0,0.0,0.0]
[1779418956304,74.36,77624.27,0.0,0.0,0.0,0.0]
[1779418961341,74.36,77622.61,0.0,0.0,0.0,0.0]
[1779418966372,74.36,77622.67,0.0,0.0,0.0,0.0]
[1779418971407,74.36,77622.89,0.0,0.0,0.0,0.0]
[1779418982485,74.36,77623.23,0.0,0.0,0.0,0.0]
[1779418987520,74.36,77626.8,0.0,0.0,0.0,0.0]
[1779418992555,74.36,77629.46,0.0,0.0,0.0,0.0]
[1779418997590,74.36,77629.6,0.0,0.0,0.0,0.0]
[1779419002626,74.36,77633.35,0.0,0.0,0.0,0.0]
[1779419003633,74.36,77637.69,0.0,0.0,0.0,0.0]
[1779419008670,74.36,77640.4,0.0,0.0,0.0,0.0]
[1779419011687,74.36,77640.79,0.0,0.0,0.0,0.0]
[1779419016726,74.36,77644.17,0.0,0.0,0.0,0.0]
[1779419021758,74.36,77646.57,0.0,0.0,0.0,0.0]
[1779419022771,74.36,77651.0,0.0,0.0,0.0,0.0]
[1779419027806,74.36,77652.75,0.0,0.0,0.0,0.0]
[1779419032840,74.36,77654.21,0.0,0.0,0.0,0.0]
[1779419039890,74.36,77652.57,0.0,0.0,0.0,0.0]
[1779419045932,74.36,77653.64,0.0,0.0,0.0,0.0]
[1779419050966,74.36,77655.1,0.0,0.0,0.0,0.0]
[1779419057008,74.36,77658.91,0.0,0.0,0.0,0.0]
[1779419062045,74.36,77658.88,0.0,0.0,0.0,0.0]
[1779419067078,74.36,77659.11,0.0,0.0,0.0,0.0]
[1779419071107,74.36,77658.91,0.0,0.0,0.0,0.0]
[1779419079162,74.36,77658.68,0.0,0.0,0.0,0.0]
[1779419083191,74.36,77672.42,0.0,0.0,0.0,0.0]
[1779419085575,74.36,77676.77,0.0,0.0,0.0,0.0]
[1779419091246,74.36,77684.74,0.0,0.0,0.0,0.0]
[1779419095645,74.36,77689.12,0.0,0.0,0.0,0.0]
[1779419101317,74.36,77689.47,0.0,0.0,0.0,0.0]
[1779419106360,74.36,77686.5,0.0,0.0,0.0,0.0]
[1779419107359,74.36,77701.82,0.0,0.0,0.0,0.0]
[1779419108365,74.36,77709.26,0.0,0.0,0.0,0.0]
[1779419112401,74.36,77701.67,0.0,0.0,0.0,0.0]
[1779419113401,74.36,77696.05,0.0,0.0,0.0,0.0]
[1779419118435,74.36,77692.76,0.0,0.0,0.0,0.0]
[1779419123472,74.36,77693.06,0.0,0.0,0.0,0.0]
[1779419128508,74.36,77692.73,0.0,0.0,0.0,0.0]
[1779419131527,74.36,77685.8,0.0,0.0,0.0,0.0]
[1779419136563,74.36,77684.94,0.0,0.0,0.0,0.0]
[1779419141600,74.36,77685.31,0.0,0.0,0.0,0.0]
[1779419142608,74.36,77675.32,0.0,0.0,0.0,0.0]
[1779419147639,74.36,77676.56,0.0,0.0,0.0,0.0]
[1779419152676,74.36,77676.56,0.0,0.0,0.0,0.0]
[1779419157710,74.36,77676.82,0.0,0.0,0.0,0.0]
[1779419163753,74.36,77677.48,0.0,0.0,0.0,0.0]
[1779419166141,74.36,77673.02,0.0,0.0,0.0,0.0]
[1779419171808,74.36,77674.28,0.0,0.0,0.0,0.0]
[1779419177851,74.36,77676.07,0.0,0.0,0.0,0.0]
[1779419182887,74.36,77675.35,0.0,0.0,0.0,0.0]
[1779419187922,74.36,77674.67,0.0,0.0,0.0,0.0]
[1779419194970,74.36,77673.28,0.0,0.0,0.0,0.0]
[1779419200011,74.36,77670.57,0.0,0.0,0.0,0.0]
[1779419205042,74.36,77669.89,0.0,0.0,0.0,0.0]
[1779419210083,74.36,77671.0,0.0,0.0,0.0,0.0]
[1779419217128,74.36,77671.33,0.0,0.0,0.0,0.0]
[1779419223170,74.36,77671.88,0.0,0.0,0.0,0.0]
[1779419228207,74.36,77670.95,0.0,0.0,0.0,0.0]
[1779419233240,74.36,77671.53,0.0,0.0,0.0,0.0]
[1779419240289,74.36,77671.78,0.0,0.0,0.0,0.0]
[1779419246730,74.36,77671.39,0.0,0.0,0.0,0.0]
[1779419251366,74.36,77674.77,0.0,0.0,0.0,0.0]
[1779419256800,74.36,77674.91,0.0,0.0,0.0,0.0]
[1779419262448,74.36,77675.57,0.0,0.0,0.0,0.0]
[1779419267482,74.36,77675.1,0.0,0.0,0.0,0.0]
[1779419272518,74.36,77675.33,0.0,0.0,0.0,0.0]
[1779419277553,74.36,77673.9,0.0,0.0,0.0,0.0]
[1779419282596,74.36,77674.22,0.0,0.0,0.0,0.0]
[1779419284610,74.36,77665.53,0.0,0.0,0.0,0.0]
[1779419297080,74.36,77661.71,0.0,0.0,0.0,0.0]
[1779419302746,74.36,77655.98,0.0,0.0,0.0,0.0]
[1779419307780,74.36,77653.33,0.0,0.0,0.0,0.0]
[1779419311809,74.36,77652.27,0.0,0.0,0.0,0.0]
[1779419317220,74.36,77650.14,0.0,0.0,0.0,0.0]
[1779419322887,74.36,77650.04,0.0,0.0,0.0,0.0]
[1779419327922,74.36,77653.3,0.0,0.0,0.0,0.0]
[1779419328929,74.36,77660.88,0.0,0.0,0.0,0.0]
[1779419335977,74.36,77662.48,0.0,0.0,0.0,0.0]
[1779419341012,74.36,77666.41,0.0,0.0,0.0,0.0]
[1779419346049,74.36,77665.61,0.0,0.0,0.0,0.0]
[1779419351082,74.36,77664.33,0.0,0.0,0.0,0.0]
[1779419356117,74.36,77660.13,0.0,0.0,0.0,0.0]
[1779419365181,74.36,77659.93,0.0,0.0,0.0,0.0]
[1779419370217,74.36,77661.13,0.0,0.0,0.0,0.0]
[1779419371223,74.36,77661.37,0.0,0.0,0.0,0.0]
[1779419376257,74.36,77663.02,0.0,0.0,0.0,0.0]
[1779419381292,74.36,77663.68,0.0,0.0,0.0,0.0]
[1779419386327,74.36,77665.29,0.0,0.0,0.0,0.0]
[1779419391362,74.36,77665.67,0.0,0.0,0.0,0.0]
[1779419396397,74.36,77664.64,0.0,0.0,0.0,0.0]
[1779419403448,74.36,77663.11,0.0,0.0,0.0,0.0]
[1779419408482,74.36,77662.83,0.0,0.0,0.0,0.0]
[1779419416539,74.36,77662.63,0.0,0.0,0.0,0.0]
[1779419423587,74.36,77661.2,0.0,0.0,0.0,0.0]
[1779419428622,74.36,77660.73,0.0,0.0,0.0,0.0]
[1779419432650,74.36,77660.91,0.0,0.0,0.0,0.0]
[1779419436677,74.36,77671.13,0.0,0.0,0.0,0.0]
[1779419439698,74.36,77676.7,0.0,0.0,0.0,0.0]
[1779419445741,74.36,77676.36,0.0,0.0,0.0,0.0]
[1779419450775,74.36,77677.01,0.0,0.0,0.0,0.0]
[1779419455814,74.36,77675.7,0.0,0.0,0.0,0.0]
[1779419460849,74.36,77675.07,0.0,0.0,0.0,0.0]
[1779419462861,74.36,77668.74,0.0,0.0,0.0,0.0]
[1779419463868,74.36,77664.4,0.0,0.0,0.0,0.0]
[1779419468908,74.36,77664.25,0.0,0.0,0.0,0.0]
[1779419478361,74.36,77664.51,0.0,0.0,0.0,0.0]
[1779419485020,74.36,77664.88,0.0,0.0,0.0,0.0]
[1779419490052,74.36,77668.28,0.0,0.0,0.0,0.0]
[1779419491058,74.36,77677.57,0.0,0.0,0.0,0.0]
[1779419496094,74.36,77679.01,0.0,0.0,0.0,0.0]
[1779419500123,74.36,77674.45,0.0,0.0,0.0,0.0]
[1779419505157,74.36,77675.97,0.0,0.0,0.0,0.0]
[1779419510193,74.36,77674.63,0.0,0.0,0.0,0.0]
[1779419517241,74.36,77673.24,0.0,0.0,0.0,0.0]
[1779419523283,74.36,77673.1,0.0,0.0,0.0,0.0]
[1779419527311,74.36,77667.64,0.0,0.0,0.0,0.0]
[1779419532347,74.36,77663.64,0.0,0.0,0.0,0.0]
[1779419537381,74.36,77664.59,0.0,0.0,0.0,0.0]
[1779419542417,74.36,77664.95,0.0,0.0,0.0,0.0]
[1779419548459,74.36,77665.35,0.0,0.0,0.0,0.0]
[1779419551480,74.36,77665.31,0.0,0.0,0.0,0.0]
[1779419556515,74.36,77665.42,0.0,0.0,0.0,0.0]
[1779419562558,74.36,77663.61,0.0,0.0,0.0,0.0]
[1779419567593,74.36,77664.12,0.0,0.0,0.0,0.0]
[1779419569610,74.36,77659.72,0.0,0.0,0.0,0.0]
[1779419576656,74.36,77659.75,0.0,0.0,0.0,0.0]
[1779419589144,74.36,77661.0,0.0,0.0,0.0,0.0]
[1779419594783,74.36,77661.26,0.0,0.0,0.0,0.0]
[1779419599820,74.36,77659.28,0.0,0.0,0.0,0.0]
[1779419604853,74.36,77656.16,0.0,0.0,0.0,0.0]
[1779419613921,74.36,77653.7,0.0,0.0,0.0,0.0]
[1779419619354,74.36,77652.04,0.0,0.0,0.0,0.0]
[1779419625004,74.36,77649.6,0.0,0.0,0.0,0.0]
[1779419630032,74.36,77651.37,0.0,0.0,0.0,0.0]
[1779419635067,74.36,77649.53,0.0,0.0,0.0,0.0]
[1779419639495,74.36,77640.62,0.0,0.0,0.0,0.0]
[1779419645137,74.36,77641.26,0.0,0.0,0.0,0.0]
[1779419650174,74.36,77641.41,0.0,0.0,0.0,0.0]
[1779419655214,74.36,77644.72,0.0,0.0,0.0,0.0]
[1779419660245,74.36,77644.28,0.0,0.0,0.0,0.0]
[1779419665281,74.36,77646.59,0.0,0.0,0.0,0.0]
[1779419670321,74.36,77646.58,0.0,0.0,0.0,0.0]
[1779419671327,74.36,77646.62,0.0,0.0,0.0,0.0]
[1779419676362,74.36,77643.76,0.0,0.0,0.0,0.0]
[1779419681398,74.36,77644.0,0.0,0.0,0.0,0.0]
[1779419687439,74.36,77646.35,0.0,0.0,0.0,0.0]
[1779419692475,74.36,77646.31,0.0,0.0,0.0,0.0]
[1779419697511,74.36,77645.48,0.0,0.0,0.0,0.0]
[1779419702545,74.36,77650.78,0.0,0.0,0.0,0.0]
[1779419707580,74.36,77652.41,0.0,0.0,0.0,0.0]
[1779419712616,74.36,77652.79,0.0,0.0,0.0,0.0]
[1779419718658,74.36,77652.52,0.0,0.0,0.0,0.0]
[1779419723694,74.36,77651.89,0.0,0.0,0.0,0.0]
[1779419728728,74.36,77651.77,0.0,0.0,0.0,0.0]
[1779419731749,74.36,77651.29,0.0,0.0,0.0,0.0]
[1779419736785,74.36,77651.58,0.0,0.0,0.0,0.0]
[1779419741822,74.36,77653.54,0.0,0.0,0.0,0.0]
[1779419743837,74.36,77664.15,0.0,0.0,0.0,0.0]
[1779419744844,74.36,77672.31,0.0,0.0,0.0,0.0]
[1779419745848,74.36,77677.46,0.0,0.0,0.0,0.0]
[1779419750883,74.36,77677.86,0.0,0.0,0.0,0.0]
[1779419755919,74.36,77678.65,0.0,0.0,0.0,0.0]
[1779419757934,74.36,77688.79,0.0,0.0,0.0,0.0]
[1779419762970,74.36,77690.07,0.0,0.0,0.0,0.0]
[1779419768012,74.36,77689.67,0.0,0.0,0.0,0.0]
[1779419773051,74.36,77689.2,0.0,0.0,0.0,0.0]
[1779419779084,74.36,77689.08,0.0,0.0,0.0,0.0]
[1779419784119,74.36,77690.11,0.0,0.0,0.0,0.0]
[1779419789157,74.36,77690.09,0.0,0.0,0.0,0.0]
[1779419791175,74.36,77690.97,0.0,0.0,0.0,0.0]
[1779419796209,74.36,77688.85,0.0,0.0,0.0,0.0]
[1779419797215,74.36,77683.44,0.0,0.0,0.0,0.0]
[1779419802260,74.36,77682.81,0.0,0.0,0.0,0.0]
[1779419807286,74.36,77682.89,0.0,0.0,0.0,0.0]
[1779419810694,74.36,77676.56,0.0,0.0,0.0,0.0]
[1779419812323,74.36,77671.94,0.0,0.0,0.0,0.0]
[1779419817360,74.36,77668.5,0.0,0.0,0.0,0.0]
[1779419820765,74.36,77644.37,0.0,0.0,0.0,0.0]
[1779419826425,74.36,77642.52,0.0,0.0,0.0,0.0]
[1779419831458,74.36,77641.16,0.0,0.0,0.0,0.0]
[1779419836493,74.36,77640.23,0.0,0.0,0.0,0.0]
[1779419841532,74.36,77637.67,0.0,0.0,0.0,0.0]
[1779419846567,74.36,77636.49,0.0,0.0,0.0,0.0]
[1779419851602,74.36,77633.84,0.0,0.0,0.0,0.0]
[1779419856637,74.36,77630.13,0.0,0.0,0.0,0.0]
[1779419861672,74.36,77630.69,0.0,0.0,0.0,0.0]
[1779419868721,74.36,77630.21,0.0,0.0,0.0,0.0]
[1779419873756,74.36,77630.63,0.0,0.0,0.0,0.0]
[1779419878793,74.36,77629.96,0.0,0.0,0.0,0.0]
[1779419884836,74.36,77628.59,0.0,0.0,0.0,0.0]
[1779419891258,74.36,77628.74,0.0,0.0,0.0,0.0]
[1779419896919,74.36,77628.35,0.0,0.0,0.0,0.0]
[1779419901955,74.36,77628.63,0.0,0.0,0.0,0.0]
[1779419906990,74.36,77628.58,0.0,0.0,0.0,0.0]
[1779419911398,74.36,77628.74,0.0,0.0,0.0,0.0]
[1779419917060,74.36,77628.68,0.0,0.0,0.0,0.0]
[1779419924110,74.36,77628.6,0.0,0.0,0.0,0.0]
[1779419931538,74.36,77628.32,0.0,0.0,0.0,0.0]
[1779419934180,74.36,77622.25,0.0,0.0,0.0,0.0]
[1779419938208,74.36,77618.01,0.0,0.0,0.0,0.0]
[1779419944251,74.36,77615.42,0.0,0.0,0.0,0.0]
[1779419948279,74.36,77620.71,0.0,0.0,0.0,0.0]
[1779419953314,74.36,77623.81,0.0,0.0,0.0,0.0]
[1779419959356,74.36,77624.09,0.0,0.0,0.0,0.0]
[1779419964391,74.36,77626.41,0.0,0.0,0.0,0.0]
[1779419970433,74.36,77626.79,0.0,0.0,0.0,0.0]
[1779419971818,74.36,77627.43,0.0,0.0,0.0,0.0]
[1779419977483,74.36,77626.68,0.0,0.0,0.0,0.0]
[1779419985540,74.36,77626.92,0.0,0.0,0.0,0.0]
[1779419990573,74.36,77627.53,0.0,0.0,0.0,0.0]
[1779419995609,74.36,77629.16,0.0,0.0,0.0,0.0]
[1779420000644,74.36,77631.7,0.0,0.0,0.0,0.0]
[1779420007692,74.36,77631.56,0.0,0.0,0.0,0.0]
[1779420012729,74.36,77631.39,0.0,0.0,0.0,0.0]
[1779420017763,74.36,77631.46,0.0,0.0,0.0,0.0]
[1779420022798,74.36,77631.45,0.0,0.0,0.0,0.0]
[1779420028842,74.36,77630.1,0.0,0.0,0.0,0.0]
[1779420031864,74.36,77631.26,0.0,0.0,0.0,0.0]
[1779420036897,74.36,77631.49,0.0,0.0,0.0,0.0]
[1779420042318,74.36,77631.05,0.0,0.0,0.0,0.0]
[1779420047974,74.36,77631.05,0.0,0.0,0.0,0.0]
[1779420053009,74.36,77631.1,0.0,0.0,0.0,0.0]
[1779420058045,74.36,77631.31,0.0,0.0,0.0,0.0]
[1779420063083,74.36,77631.35,0.0,0.0,0.0,0.0]
[1779420068119,74.36,77631.29,0.0,0.0,0.0,0.0]
[1779420072149,74.36,77635.88,0.0,0.0,0.0,0.0]
[1779420075170,74.36,77645.48,0.0,0.0,0.0,0.0]
[1779420080206,74.36,77647.4,0.0,0.0,0.0,0.0]
[1779420085240,74.36,77646.15,0.0,0.0,0.0,0.0]
[1779420092671,74.36,77645.68,0.0,0.0,0.0,0.0]
[1779420098330,74.36,77645.64,0.0,0.0,0.0,0.0]
[1779420104372,74.36,77644.88,0.0,0.0,0.0,0.0]
[1779420109409,74.36,77645.49,0.0,0.0,0.0,0.0]
[1779420114446,74.36,77645.63,0.0,0.0,0.0,0.0]
[1779420122882,74.36,77645.51,0.0,0.0,0.0,0.0]
[1779420128541,74.36,77647.81,0.0,0.0,0.0,0.0]
[1779420136598,74.36,77646.37,0.0,0.0,0.0,0.0]
[1779420141635,74.36,77646.24,0.0,0.0,0.0,0.0]
[1779420149689,74.36,77646.31,0.0,0.0,0.0,0.0]
[1779420151708,74.36,77647.14,0.0,0.0,0.0,0.0]
[1779420156739,74.36,77647.8,0.0,0.0,0.0,0.0]
[1779420157748,74.36,77653.04,0.0,0.0,0.0,0.0]
[1779420161775,74.36,77662.51,0.0,0.0,0.0,0.0]
[1779420164794,74.36,77668.9,0.0,0.0,0.0,0.0]
[1779420165802,74.36,77674.68,0.0,0.0,0.0,0.0]
[1779420170841,74.36,77676.26,0.0,0.0,0.0,0.0]
[1779420173236,74.36,77683.03,0.0,0.0,0.0,0.0]
[1779420178893,74.36,77684.06,0.0,0.0,0.0,0.0]
[1779420183928,74.36,77685.29,0.0,0.0,0.0,0.0]
[1779420188963,74.36,77685.35,0.0,0.0,0.0,0.0]
[1779420193997,74.36,77685.83,0.0,0.0,0.0,0.0]
[1779420199033,74.36,77685.83,0.0,0.0,0.0,0.0]
[1779420204071,74.36,77685.95,0.0,0.0,0.0,0.0]
[1779420210112,74.36,77685.14,0.0,0.0,0.0,0.0]
[1779420214140,74.36,77685.04,0.0,0.0,0.0,0.0]
[1779420220183,74.36,77685.17,0.0,0.0,0.0,0.0]
[1779420226225,74.36,77685.49,0.0,0.0,0.0,0.0]
[1779420229246,74.36,77694.36,0.0,0.0,0.0,0.0]
[1779420233275,74.36,77698.68,0.0,0.0,0.0,0.0]
[1779420239318,74.36,77698.37,0.0,0.0,0.0,0.0]
[1779420244352,74.36,77699.8,0.0,0.0,0.0,0.0]
[1779420249387,74.36,77698.32,0.0,0.0,0.0,0.0]
[1779420254423,74.36,77694.09,0.0,0.0,0.0,0.0]
[1779420257444,74.36,77688.79,0.0,0.0,0.0,0.0]
[1779420263872,74.36,77688.58,0.0,0.0,0.0,0.0]
[1779420269529,74.36,77688.64,0.0,0.0,0.0,0.0]
[1779420272549,74.36,77688.52,0.0,0.0,0.0,0.0]
[1779420277585,74.36,77687.7,0.0,0.0,0.0,0.0]
[1779420284012,74.36,77683.88,0.0,0.0,0.0,0.0]
[1779420294082,74.36,77683.27,0.0,0.0,0.0,0.0]
[1779420300747,74.36,77683.11,0.0,0.0,0.0,0.0]
[1779420301754,74.36,77678.59,0.0,0.0,0.0,0.0]
[1779420302760,74.36,77673.87,0.0,0.0,0.0,0.0]
[1779420310816,74.36,77675.93,0.0,0.0,0.0,0.0]
[1779420317865,74.36,77674.72,0.0,0.0,0.0,0.0]
[1779420322901,74.36,77673.47,0.0,0.0,0.0,0.0]
[1779420330959,74.36,77671.91,0.0,0.0,0.0,0.0]
[1779420332971,74.36,77672.18,0.0,0.0,0.0,0.0]
[1779420340025,74.36,77672.3,0.0,0.0,0.0,0.0]
[1779420345056,74.36,77669.92,0.0,0.0,0.0,0.0]
[1779420351098,74.36,77669.61,0.0,0.0,0.0,0.0]
[1779420356133,74.36,77669.86,0.0,0.0,0.0,0.0]
[1779420359155,74.36,77677.82,0.0,0.0,0.0,0.0]
[1779420362175,74.36,77682.67,0.0,0.0,0.0,0.0]
[1779420368218,74.36,77684.13,0.0,0.0,0.0,0.0]
[1779420373252,74.36,77684.71,0.0,0.0,0.0,0.0]
[1779420377281,74.36,77689.01,0.0,0.0,0.0,0.0]
[1779420382316,74.36,77689.46,0.0,0.0,0.0,0.0]
[1779420387351,74.36,77690.01,0.0,0.0,0.0,0.0]
[1779420391380,74.36,77690.55,0.0,0.0,0.0,0.0]
[1779420396413,74.36,77689.57,0.0,0.0,0.0,0.0]
[1779420401451,74.36,77694.48,0.0,0.0,0.0,0.0]
[1779420406484,74.36,77697.78,0.0,0.0,0.0,0.0]
[1779420411518,74.36,77698.32,0.0,0.0,0.0,0.0]
[1779420417561,74.36,77697.97,0.0,0.0,0.0,0.0]
[1779420418567,74.36,77693.65,0.0,0.0,0.0,0.0]
[1779420419575,74.36,77688.75,0.0,0.0,0.0,0.0]
[1779420425008,74.36,77685.05,0.0,0.0,0.0,0.0]
[1779420430652,74.36,77685.28,0.0,0.0,0.0,0.0]
[1779420435688,74.36,77685.51,0.0,0.0,0.0,0.0]
[1779420440723,74.36,77687.7,0.0,0.0,0.0,0.0]
[1779420445757,74.36,77687.92,0.0,0.0,0.0,0.0]
[1779420450793,74.36,77691.88,0.0,0.0,0.0,0.0]
[1779420451799,74.36,77691.91,0.0,0.0,0.0,0.0]
[1779420455215,74.36,77697.69,0.0,0.0,0.0,0.0]
[1779420460865,74.36,77697.33,0.0,0.0,0.0,0.0]
[1779420465899,74.36,77697.15,0.0,0.0,0.0,0.0]
[1779420470942,74.36,77694.25,0.0,0.0,0.0,0.0]
[1779420472949,74.36,77689.85,0.0,0.0,0.0,0.0]
[1779420477988,74.36,77688.93,0.0,0.0,0.0,0.0]
[1779420485425,74.36,77686.4,0.0,0.0,0.0,0.0]
[1779420492083,74.36,77686.11,0.0,0.0,0.0,0.0]
[1779420497118,74.36,77687.47,0.0,0.0,0.0,0.0]
[1779420502154,74.36,77688.26,0.0,0.0,0.0,0.0]
[1779420510210,74.36,77689.48,0.0,0.0,0.0,0.0]
[1779420511218,74.36,77690.2,0.0,0.0,0.0,0.0]
[1779420518266,74.36,77689.9,0.0,0.0,0.0,0.0]
[1779420523307,74.36,77690.28,0.0,0.0,0.0,0.0]
[1779420529342,74.36,77690.09,0.0,0.0,0.0,0.0]
[1779420535385,74.36,77691.36,0.0,0.0,0.0,0.0]
[1779420538406,74.36,77696.23,0.0,0.0,0.0,0.0]
[1779420543441,74.36,77696.49,0.0,0.0,0.0,0.0]
[1779420548477,74.36,77699.46,0.0,0.0,0.0,0.0]
[1779420553513,74.36,77698.86,0.0,0.0,0.0,0.0]
[1779420558546,74.36,77699.86,0.0,0.0,0.0,0.0]
[1779420563582,74.36,77699.84,0.0,0.0,0.0,0.0]
[1779420566602,74.36,77706.52,0.0,0.0,0.0,0.0]
[1779420571640,74.36,77710.38,0.0,0.0,0.0,0.0]
[1779420576674,74.36,77710.91,0.0,0.0,0.0,0.0]
[1779420580702,74.36,77715.06,0.0,0.0,0.0,0.0]
[1779420585738,74.36,77714.59,0.0,0.0,0.0,0.0]
[1779420590772,74.36,77717.64,0.0,0.0,0.0,0.0]
[1779420593792,74.36,77728.37,0.0,0.0,0.0,0.0]
[1779420598828,74.36,77726.69,0.0,0.0,0.0,0.0]
[1779420603863,74.36,77729.9,0.0,0.0,0.0,0.0]
[1779420608899,74.36,77727.44,0.0,0.0,0.0,0.0]
[1779420616340,74.36,77727.89,0.0,0.0,0.0,0.0]
[1779420619977,74.36,77722.0,0.0,0.0,0.0,0.0]
[1779420622998,74.36,77717.77,0.0,0.0,0.0,0.0]
[1779420626413,74.36,77710.05,0.0,0.0,0.0,0.0]
[1779420632059,74.36,77708.14,0.0,0.0,0.0,0.0]
[1779420638109,74.36,77707.42,0.0,0.0,0.0,0.0]
[1779420643147,74.36,77706.52,0.0,0.0,0.0,0.0]
[1779420648179,74.36,77706.01,0.0,0.0,0.0,0.0]
[1779420653216,74.36,77703.4,0.0,0.0,0.0,0.0]
[1779420654222,74.36,77697.57,0.0,0.0,0.0,0.0]
[1779420658250,74.36,77693.4,0.0,0.0,0.0,0.0]
[1779420661271,74.36,77689.03,0.0,0.0,0.0,0.0]
[1779420666694,74.36,77688.9,0.0,0.0,0.0,0.0]
[1779420674362,74.36,77689.22,0.0,0.0,0.0,0.0]
[1779420679396,74.36,77686.0,0.0,0.0,0.0,0.0]
[1779420686834,74.36,77683.67,0.0,0.0,0.0,0.0]
[1779420696516,74.36,77684.05,0.0,0.0,0.0,0.0]
[1779420703565,74.36,77684.33,0.0,0.0,0.0,0.0]
[1779420708599,74.36,77684.49,0.0,0.0,0.0,0.0]
[1779420713638,74.36,77684.27,0.0,0.0,0.0,0.0]
[1779420723707,74.36,77684.44,0.0,0.0,0.0,0.0]
[1779420728745,74.36,77684.65,0.0,0.0,0.0,0.0]
[1779420735795,74.36,77684.64,0.0,0.0,0.0,0.0]
[1779420740829,74.36,77686.8,0.0,0.0,0.0,0.0]
[1779420741856,74.36,77694.87,0.0,0.0,0.0,0.0]
[1779420743857,74.36,77703.1,0.0,0.0,0.0,0.0]
[1779420746877,74.36,77707.37,0.0,0.0,0.0,0.0]
[1779420751913,74.36,77707.5,0.0,0.0,0.0,0.0]
[1779420757324,74.36,77709.41,0.0,0.0,0.0,0.0]
[1779420759969,74.36,77713.9,0.0,0.0,0.0,0.0]
[1779420766011,74.36,77714.54,0.0,0.0,0.0,0.0]
[1779420771047,74.36,77714.82,0.0,0.0,0.0,0.0]
[1779420777464,74.36,77713.27,0.0,0.0,0.0,0.0]
[1779420783131,74.36,77713.15,0.0,0.0,0.0,0.0]
[1779420788165,74.36,77713.43,0.0,0.0,0.0,0.0]
[1779420794208,74.36,77714.59,0.0,0.0,0.0,0.0]
[1779420800250,74.36,77714.0,0.0,0.0,0.0,0.0]
[1779420807675,74.36,77713.63,0.0,0.0,0.0,0.0]
[1779420811328,74.36,77713.87,0.0,0.0,0.0,0.0]
[1779420816363,74.36,77715.5,0.0,0.0,0.0,0.0]
[1779420821398,74.36,77718.79,0.0,0.0,0.0,0.0]
[1779420826432,74.36,77718.06,0.0,0.0,0.0,0.0]
[1779420831468,74.36,77719.02,0.0,0.0,0.0,0.0]
[1779420836505,74.36,77720.31,0.0,0.0,0.0,0.0]
[1779420840533,74.36,77726.36,0.0,0.0,0.0,0.0]
[1779420844560,74.36,77730.98,0.0,0.0,0.0,0.0]
[1779420849597,74.36,77731.67,0.0,0.0,0.0,0.0]
[1779420854631,74.36,77735.69,0.0,0.0,0.0,0.0]
[1779420859666,74.36,77735.15,0.0,0.0,0.0,0.0]
[1779420864700,74.36,77734.85,0.0,0.0,0.0,0.0]
[1779420869735,74.36,77736.3,0.0,0.0,0.0,0.0]
[1779420871749,74.36,77737.06,0.0,0.0,0.0,0.0]
[1779420877791,74.36,77739.62,0.0,0.0,0.0,0.0]
[1779420883833,74.36,77738.08,0.0,0.0,0.0,0.0]
[1779420888869,74.36,77737.93,0.0,0.0,0.0,0.0]
[1779420893903,74.36,77739.73,0.0,0.0,0.0,0.0]
[1779420898938,74.36,77738.14,0.0,0.0,0.0,0.0]
[1779420903974,74.36,77738.93,0.0,0.0,0.0,0.0]
[1779420909008,74.36,77739.35,0.0,0.0,0.0,0.0]
[1779420914047,74.36,77741.35,0.0,0.0,0.0,0.0]
[1779420919079,74.36,77736.74,0.0,0.0,0.0,0.0]
[1779420924115,74.36,77737.38,0.0,0.0,0.0,0.0]
[1779420929150,74.36,77734.92,0.0,0.0,0.0,0.0]
[1779420931164,74.36,77735.04,0.0,0.0,0.0,0.0]
[1779420936198,74.36,77735.34,0.0,0.0,0.0,0.0]
[1779420941234,74.36,77735.22,0.0,0.0,0.0,0.0]
[1779420943248,74.36,77730.99,0.0,0.0,0.0,0.0]
[1779420948681,74.36,77729.86,0.0,0.0,0.0,0.0]
[1779420954326,74.36,77728.39,0.0,0.0,0.0,0.0]
[1779420959359,74.36,77729.05,0.0,0.0,0.0,0.0]
[1779420964395,74.36,77725.47,0.0,0.0,0.0,0.0]
[1779420969432,74.36,77726.9,0.0,0.0,0.0,0.0]
[1779420974466,74.36,77719.07,0.0,0.0,0.0,0.0]
[1779420979502,74.36,77715.2,0.0,0.0,0.0,0.0]
[1779420983530,74.36,77710.41,0.0,0.0,0.0,0.0]
[1779420988962,74.36,77710.86,0.0,0.0,0.0,0.0]
[1779420995612,74.36,77710.6,0.0,0.0,0.0,0.0]
[1779421000648,74.36,77710.37,0.0,0.0,0.0,0.0]
[1779421005684,74.36,77708.85,0.0,0.0,0.0,0.0]
[1779421010721,74.36,77707.82,0.0,0.0,0.0,0.0]
[1779421016762,74.36,77707.41,0.0,0.0,0.0,0.0]
[1779421019174,74.36,77703.11,0.0,0.0,0.0,0.0]
[1779421023814,74.36,77710.94,0.0,0.0,0.0,0.0]
[1779421028849,74.36,77707.53,0.0,0.0,0.0,0.0]
[1779421033884,74.36,77704.23,0.0,0.0,0.0,0.0]
[1779421037912,74.36,77709.84,0.0,0.0,0.0,0.0]
[1779421038920,74.36,77716.42,0.0,0.0,0.0,0.0]
[1779421043956,74.36,77717.27,0.0,0.0,0.0,0.0]
[1779421048989,74.36,77719.9,0.0,0.0,0.0,0.0]
[1779421051004,74.36,77720.96,0.0,0.0,0.0,0.0]
[1779421056041,74.36,77721.08,0.0,0.0,0.0,0.0]
[1779421061073,74.36,77722.07,0.0,0.0,0.0,0.0]
[1779421066109,74.36,77726.12,0.0,0.0,0.0,0.0]
[1779421071144,74.36,77725.67,0.0,0.0,0.0,0.0]
[1779421072150,74.36,77719.52,0.0,0.0,0.0,0.0]
[1779421077186,74.36,77716.99,0.0,0.0,0.0,0.0]
[1779421083228,74.36,77715.28,0.0,0.0,0.0,0.0]
[1779421088266,74.36,77716.68,0.0,0.0,0.0,0.0]
[1779421094307,74.36,77718.85,0.0,0.0,0.0,0.0]
[1779421099741,74.36,77719.56,0.0,0.0,0.0,0.0]
[1779421105385,74.36,77719.95,0.0,0.0,0.0,0.0]
[1779421111426,74.36,77720.29,0.0,0.0,0.0,0.0]
[1779421112434,74.36,77715.94,0.0,0.0,0.0,0.0]
[1779421117470,74.36,77720.28,0.0,0.0,0.0,0.0]
[1779421122505,74.36,77722.23,0.0,0.0,0.0,0.0]
[1779421124522,74.36,77715.62,0.0,0.0,0.0,0.0]
[1779421129951,74.36,77707.46,0.0,0.0,0.0,0.0]
[1779421137613,74.36,77705.95,0.0,0.0,0.0,0.0]
[1779421142648,74.36,77708.71,0.0,0.0,0.0,0.0]
[1779421150098,74.36,77707.88,0.0,0.0,0.0,0.0]
[1779421155739,74.36,77711.49,0.0,0.0,0.0,0.0]
[1779421156745,74.36,77719.61,0.0,0.0,0.0,0.0]
[1779421161780,74.36,77722.4,0.0,0.0,0.0,0.0]
[1779421167823,74.36,77722.6,0.0,0.0,0.0,0.0]
[1779421171850,74.36,77725.23,0.0,0.0,0.0,0.0]
[1779421176886,74.36,77725.15,0.0,0.0,0.0,0.0]
[1779421181922,74.36,77725.69,0.0,0.0,0.0,0.0]
[1779421186957,74.36,77727.72,0.0,0.0,0.0,0.0]
[1779421194006,74.36,77728.03,0.0,0.0,0.0,0.0]
[1779421199041,74.36,77725.95,0.0,0.0,0.0,0.0]
[1779421204078,74.36,77726.11,0.0,0.0,0.0,0.0]
[1779421210121,74.36,77725.94,0.0,0.0,0.0,0.0]
[1779421215155,74.36,77728.36,0.0,0.0,0.0,0.0]
[1779421220192,74.36,77731.26,0.0,0.0,0.0,0.0]
[1779421225227,74.36,77730.75,0.0,0.0,0.0,0.0]
[1779421230263,74.36,77732.14,0.0,0.0,0.0,0.0]
[1779421231273,74.36,77731.32,0.0,0.0,0.0,0.0]
[1779421236315,74.36,77729.67,0.0,0.0,0.0,0.0]
[1779421241350,74.36,77729.89,0.0,0.0,0.0,0.0]
[1779421246385,74.36,77729.58,0.0,0.0,0.0,0.0]
[1779421251421,74.36,77731.12,0.0,0.0,0.0,0.0]
[1779421258469,74.36,77729.72,0.0,0.0,0.0,0.0]
[1779421263505,74.36,77729.25,0.0,0.0,0.0,0.0]
[1779421268539,74.36,77729.04,0.0,0.0,0.0,0.0]
[1779421273575,74.36,77729.37,0.0,0.0,0.0,0.0]
[1779421276596,74.36,77721.08,0.0,0.0,0.0,0.0]
[1779421282637,74.36,77721.24,0.0,0.0,0.0,0.0]
[1779421287672,74.36,77721.41,0.0,0.0,0.0,0.0]
[1779421291101,74.36,77727.63,0.0,0.0,0.0,0.0]
[1779421296735,74.36,77729.99,0.0,0.0,0.0,0.0]
[1779421301778,74.36,77729.21,0.0,0.0,0.0,0.0]
[1779421308821,74.36,77731.75,0.0,0.0,0.0,0.0]
[1779421313857,74.36,77732.41,0.0,0.0,0.0,0.0]
[1779421318892,74.36,77731.87,0.0,0.0,0.0,0.0]
[1779421323926,74.36,77730.59,0.0,0.0,0.0,0.0]
[1779421328962,74.36,77731.86,0.0,0.0,0.0,0.0]
[1779421333998,74.36,77731.43,0.0,0.0,0.0,0.0]
[1779421339034,74.36,77731.38,0.0,0.0,0.0,0.0]
[1779421344067,74.36,77731.09,0.0,0.0,0.0,0.0]
[1779421349105,74.36,77730.79,0.0,0.0,0.0,0.0]
[1779421351524,74.36,77729.79,0.0,0.0,0.0,0.0]
[1779421357162,74.36,77729.79,0.0,0.0,0.0,0.0]
[1779421359175,74.36,77721.55,0.0,0.0,0.0,0.0]
[1779421364210,74.36,77719.96,0.0,0.0,0.0,0.0]
[1779421370252,74.36,77722.3,0.0,0.0,0.0,0.0]
[1779421375287,74.36,77725.39,0.0,0.0,0.0,0.0]
[1779421380321,74.36,77726.3,0.0,0.0,0.0,0.0]
[1779421385357,74.36,77726.95,0.0,0.0,0.0,0.0]
[1779421389386,74.36,77730.98,0.0,0.0,0.0,0.0]
[1779421394423,74.36,77730.74,0.0,0.0,0.0,0.0]
[1779421399455,74.36,77728.09,0.0,0.0,0.0,0.0]
[1779421404498,74.36,77724.8,0.0,0.0,0.0,0.0]
[1779421405505,74.36,77719.38,0.0,0.0,0.0,0.0]
[1779421411954,74.36,77719.36,0.0,0.0,0.0,0.0]
[1779421419600,74.36,77720.5,0.0,0.0,0.0,0.0]
[1779421424638,74.36,77722.06,0.0,0.0,0.0,0.0]
[1779421429673,74.36,77722.76,0.0,0.0,0.0,0.0]
[1779421436722,74.36,77724.24,0.0,0.0,0.0,0.0]
[1779421442165,74.36,77731.23,0.0,0.0,0.0,0.0]
[1779421447800,74.36,77731.07,0.0,0.0,0.0,0.0]
[1779421453842,74.36,77730.13,0.0,0.0,0.0,0.0]
[1779421458878,74.36,77728.18,0.0,0.0,0.0,0.0]
[1779421463912,74.36,77728.4,0.0,0.0,0.0,0.0]
[1779421466932,74.36,77724.15,0.0,0.0,0.0,0.0]
[1779421472375,74.36,77724.04,0.0,0.0,0.0,0.0]
[1779421478010,74.36,77724.03,0.0,0.0,0.0,0.0]
[1779421483054,74.36,77724.74,0.0,0.0,0.0,0.0]
[1779421488086,74.36,77727.1,0.0,0.0,0.0,0.0]
[1779421493121,74.36,77724.52,0.0,0.0,0.0,0.0]
[1779421499166,74.36,77725.26,0.0,0.0,0.0,0.0]
[1779421504198,74.36,77726.19,0.0,0.0,0.0,0.0]
[1779421509233,74.36,77725.06,0.0,0.0,0.0,0.0]
[1779421514268,74.36,77724.97,0.0,0.0,0.0,0.0]
[1779421522726,74.36,77725.45,0.0,0.0,0.0,0.0]
[1779421530379,74.36,77724.84,0.0,0.0,0.0,0.0]
[1779421531387,74.36,77724.91,0.0,0.0,0.0,0.0]
[1779421534408,74.36,77720.26,0.0,0.0,0.0,0.0]
[1779421538436,74.36,77716.01,0.0,0.0,0.0,0.0]
[1779421543474,74.36,77714.89,0.0,0.0,0.0,0.0]
[1779421548508,74.36,77710.99,0.0,0.0,0.0,0.0]
[1779421553542,74.36,77713.42,0.0,0.0,0.0,0.0]
[1779421556564,74.36,77717.91,0.0,0.0,0.0,0.0]
[1779421563614,74.36,77719.98,0.0,0.0,0.0,0.0]
[1779421568648,74.36,77717.29,0.0,0.0,0.0,0.0]
[1779421574690,74.36,77716.6,0.0,0.0,0.0,0.0]
[1779421583149,74.36,77715.84,0.0,0.0,0.0,0.0]
[1779421589795,74.36,77714.22,0.0,0.0,0.0,0.0]
[1779421591812,74.36,77713.71,0.0,0.0,0.0,0.0]
[1779421596846,74.36,77711.41,0.0,0.0,0.0,0.0]
[1779421601881,74.36,77711.66,0.0,0.0,0.0,0.0]
[1779421606916,74.36,77711.43,0.0,0.0,0.0,0.0]
[1779421607923,74.36,77707.12,0.0,0.0,0.0,0.0]
[1779421613359,74.36,77709.06,0.0,0.0,0.0,0.0]
[1779421619001,74.36,77710.37,0.0,0.0,0.0,0.0]
[1779421625051,74.36,77710.18,0.0,0.0,0.0,0.0]
[1779421630081,74.36,77710.35,0.0,0.0,0.0,0.0]
[1779421632096,74.36,77717.78,0.0,0.0,0.0,0.0]
[1779421638141,74.36,77719.36,0.0,0.0,0.0,0.0]
[1779421643570,74.36,77719.5,0.0,0.0,0.0,0.0]
[1779421649217,74.36,77717.55,0.0,0.0,0.0,0.0]
[1779421651231,74.36,77716.11,0.0,0.0,0.0,0.0]
[1779421657274,74.36,77714.53,0.0,0.0,0.0,0.0]
[1779421662309,74.36,77715.67,0.0,0.0,0.0,0.0]
[1779421667343,74.36,77716.73,0.0,0.0,0.0,0.0]
[1779421672380,74.36,77715.43,0.0,0.0,0.0,0.0]
[1779421677413,74.36,77715.04,0.0,0.0,0.0,0.0]
[1779421683857,74.36,77714.51,0.0,0.0,0.0,0.0]
[1779421691511,74.36,77714.55,0.0,0.0,0.0,0.0]
[1779421696548,74.36,77714.74,0.0,0.0,0.0,0.0]
[1779421702588,74.36,77714.79,0.0,0.0,0.0,0.0]
[1779421707623,74.36,77714.21,0.0,0.0,0.0,0.0]
[1779421711651,74.36,77714.61,0.0,0.0,0.0,0.0]
[1779421716687,74.36,77715.39,0.0,0.0,0.0,0.0]
[1779421724140,74.36,77715.23,0.0,0.0,0.0,0.0]
[1779421730784,74.36,77714.99,0.0,0.0,0.0,0.0]
[1779421737834,74.36,77714.52,0.0,0.0,0.0,0.0]
[1779421742871,74.36,77714.62,0.0,0.0,0.0,0.0]
[1779421747904,74.36,77714.95,0.0,0.0,0.0,0.0]
[1779421754952,74.36,77715.5,0.0,0.0,0.0,0.0]
[1779421759989,74.36,77715.17,0.0,0.0,0.0,0.0]
[1779421766030,74.36,77715.08,0.0,0.0,0.0,0.0]
[1779421771065,74.36,77715.53,0.0,0.0,0.0,0.0]
[1779421776099,74.36,77715.25,0.0,0.0,0.0,0.0]
[1779421781134,74.36,77714.4,0.0,0.0,0.0,0.0]
[1779421790197,74.36,77714.84,0.0,0.0,0.0,0.0]
[1779421794632,74.36,77721.92,0.0,0.0,0.0,0.0]
[1779421800268,74.36,77718.99,0.0,0.0,0.0,0.0]
[1779421806314,74.36,77717.99,0.0,0.0,0.0,0.0]
[1779421811350,74.36,77720.84,0.0,0.0,0.0,0.0]
[1779421813366,74.36,77716.05,0.0,0.0,0.0,0.0]
[1779421819406,74.36,77715.7,0.0,0.0,0.0,0.0]
[1779421824842,74.36,77715.39,0.0,0.0,0.0,0.0]
[1779421830481,74.36,77715.08,0.0,0.0,0.0,0.0]
[1779421831488,74.36,77715.37,0.0,0.0,0.0,0.0]
[1779421838538,74.36,77714.64,0.0,0.0,0.0,0.0]
[1779421844983,74.36,77715.25,0.0,0.0,0.0,0.0]
[1779421850623,74.36,77714.96,0.0,0.0,0.0,0.0]
[1779421855057,74.36,77735.57,0.0,0.0,0.0,0.0]
[1779421860693,74.36,77736.99,0.0,0.0,0.0,0.0]
[1779421864720,74.36,77732.52,0.0,0.0,0.0,0.0]
[1779421869756,74.36,77733.72,0.0,0.0,0.0,0.0]
[1779421874793,74.36,77733.91,0.0,0.0,0.0,0.0]
[1779421885270,74.36,77733.75,0.0,0.0,0.0,0.0]
[1779421890902,74.36,77730.91,0.0,0.0,0.0,0.0]
[1779421891910,74.36,77731.09,0.0,0.0,0.0,0.0]
[1779421898958,74.36,77731.91,0.0,0.0,0.0,0.0]
[1779421903995,74.36,77732.3,0.0,0.0,0.0,0.0]
[1779421909029,74.36,77732.69,0.0,0.0,0.0,0.0]
[1779421912049,74.36,77718.01,0.0,0.0,0.0,0.0]
[1779421917085,74.36,77718.11,0.0,0.0,0.0,0.0]
[1779421922124,74.36,77716.56,0.0,0.0,0.0,0.0]
[1779421926155,74.36,77710.56,0.0,0.0,0.0,0.0]
[1779421927164,74.36,77695.55,0.0,0.0,0.0,0.0]
[1779421928167,74.36,77688.5,0.0,0.0,0.0,0.0]
[1779421930183,74.36,77683.27,0.0,0.0,0.0,0.0]
[1779421935622,74.36,77689.32,0.0,0.0,0.0,0.0]
[1779421941261,74.36,77689.57,0.0,0.0,0.0,0.0]
[1779421946296,74.36,77690.17,0.0,0.0,0.0,0.0]
[1779421951340,74.36,77690.0,0.0,0.0,0.0,0.0]
[1779421952340,74.36,77711.01,0.0,0.0,0.0,0.0]
[1779421953345,74.36,77717.04,0.0,0.0,0.0,0.0]
[1779421958380,74.36,77715.95,0.0,0.0,0.0,0.0]
[1779421965836,74.36,77712.74,0.0,0.0,0.0,0.0]
[1779421967445,74.36,77708.72,0.0,0.0,0.0,0.0]
[1779421969456,74.36,77704.01,0.0,0.0,0.0,0.0]
[1779421974492,74.36,77706.34,0.0,0.0,0.0,0.0]
[1779421975906,74.36,77711.14,0.0,0.0,0.0,0.0]
[1779421981540,74.36,77709.09,0.0,0.0,0.0,0.0]
[1779421982551,74.36,77703.49,0.0,0.0,0.0,0.0]
[1779421987583,74.36,77704.61,0.0,0.0,0.0,0.0]
[1779421994632,74.36,77702.49,0.0,0.0,0.0,0.0]
[1779422002688,74.36,77702.43,0.0,0.0,0.0,0.0]
[1779422008730,74.36,77703.03,0.0,0.0,0.0,0.0]
[1779422010744,74.36,77708.55,0.0,0.0,0.0,0.0]
[1779422011751,74.36,77709.27,0.0,0.0,0.0,0.0]
[1779422017793,74.36,77708.11,0.0,0.0,0.0,0.0]
[1779422022829,74.36,77707.71,0.0,0.0,0.0,0.0]
[1779422027864,74.36,77707.56,0.0,0.0,0.0,0.0]
[1779422032899,74.36,77706.36,0.0,0.0,0.0,0.0]
[1779422037935,74.36,77705.79,0.0,0.0,0.0,0.0]
[1779422042971,74.36,77702.13,0.0,0.0,0.0,0.0]
[1779422048010,74.36,77703.52,0.0,0.0,0.0,0.0]
[1779422053042,74.36,77703.1,0.0,0.0,0.0,0.0]
[1779422059084,74.36,77703.41,0.0,0.0,0.0,0.0]
[1779422064119,74.36,77703.8,0.0,0.0,0.0,0.0]
[1779422069154,74.36,77704.0,0.0,0.0,0.0,0.0]
[1779422072175,74.36,77703.74,0.0,0.0,0.0,0.0]
[1779422077209,74.36,77703.38,0.0,0.0,0.0,0.0]
[1779422083251,74.36,77703.37,0.0,0.0,0.0,0.0]
[1779422095338,74.36,77703.33,0.0,0.0,0.0,0.0]
[1779422100372,74.36,77702.47,0.0,0.0,0.0,0.0]
[1779422102386,74.36,77706.4,0.0,0.0,0.0,0.0]
[1779422103394,74.36,77712.34,0.0,0.0,0.0,0.0]
[1779422106823,74.36,77702.11,0.0,0.0,0.0,0.0]
[1779422112459,74.36,77702.53,0.0,0.0,0.0,0.0]
[1779422117494,74.36,77701.31,0.0,0.0,0.0,0.0]
[1779422123540,74.36,77701.52,0.0,0.0,0.0,0.0]
[1779422130589,74.36,77701.76,0.0,0.0,0.0,0.0]
[1779422131596,74.36,77701.3,0.0,0.0,0.0,0.0]
[1779422132603,74.36,77693.44,0.0,0.0,0.0,0.0]
[1779422135624,74.36,77688.7,0.0,0.0,0.0,0.0]
[1779422140662,74.36,77688.95,0.0,0.0,0.0,0.0]
[1779422147102,74.36,77688.81,0.0,0.0,0.0,0.0]
[1779422152746,74.36,77688.53,0.0,0.0,0.0,0.0]
[1779422157781,74.36,77687.38,0.0,0.0,0.0,0.0]
[1779422162819,74.36,77693.17,0.0,0.0,0.0,0.0]
[1779422166235,74.36,77697.81,0.0,0.0,0.0,0.0]
[1779422171879,74.36,77698.81,0.0,0.0,0.0,0.0]
[1779422177922,74.36,77697.39,0.0,0.0,0.0,0.0]
[1779422185977,74.36,77697.94,0.0,0.0,0.0,0.0]
[1779422189397,74.36,77693.72,0.0,0.0,0.0,0.0]
[1779422191012,74.36,77693.73,0.0,0.0,0.0,0.0]
[1779422196052,74.36,77698.46,0.0,0.0,0.0,0.0]
[1779422202094,74.36,77697.59,0.0,0.0,0.0,0.0]
[1779422207130,74.36,77696.73,0.0,0.0,0.0,0.0]
[1779422215185,74.36,77695.59,0.0,0.0,0.0,0.0]
[1779422220221,74.36,77696.67,0.0,0.0,0.0,0.0]
[1779422225256,74.36,77696.69,0.0,0.0,0.0,0.0]
[1779422232305,74.36,77698.08,0.0,0.0,0.0,0.0]
[1779422237340,74.36,77698.67,0.0,0.0,0.0,0.0]
[1779422242375,74.36,77699.88,0.0,0.0,0.0,0.0]
[1779422247410,74.36,77698.9,0.0,0.0,0.0,0.0]
[1779422251438,74.36,77698.31,0.0,0.0,0.0,0.0]
[1779422256475,74.36,77699.33,0.0,0.0,0.0,0.0]
[1779422261510,74.36,77699.27,0.0,0.0,0.0,0.0]
[1779422266944,74.36,77700.25,0.0,0.0,0.0,0.0]
[1779422272591,74.36,77703.48,0.0,0.0,0.0,0.0]
[1779422277623,74.36,77703.87,0.0,0.0,0.0,0.0]
[1779422282657,74.36,77705.02,0.0,0.0,0.0,0.0]
[1779422288700,74.36,77704.99,0.0,0.0,0.0,0.0]
[1779422293735,74.36,77704.99,0.0,0.0,0.0,0.0]
[1779422302798,74.36,77704.36,0.0,0.0,0.0,0.0]
[1779422307833,74.36,77703.73,0.0,0.0,0.0,0.0]
[1779422311860,74.36,77703.93,0.0,0.0,0.0,0.0]
[1779422317300,74.36,77700.17,0.0,0.0,0.0,0.0]
[1779422323949,74.36,77699.8,0.0,0.0,0.0,0.0]
[1779422334016,74.36,77699.17,0.0,0.0,0.0,0.0]
[1779422341066,74.36,77698.73,0.0,0.0,0.0,0.0]
[1779422347515,74.36,77697.12,0.0,0.0,0.0,0.0]
[1779422353152,74.36,77698.73,0.0,0.0,0.0,0.0]
[1779422358186,74.36,77697.07,0.0,0.0,0.0,0.0]
[1779422364236,74.36,77697.14,0.0,0.0,0.0,0.0]
[1779422369264,74.36,77698.5,0.0,0.0,0.0,0.0]
[1779422373291,74.36,77698.82,0.0,0.0,0.0,0.0]
[1779422381348,74.36,77698.92,0.0,0.0,0.0,0.0]
[1779422386383,74.36,77699.27,0.0,0.0,0.0,0.0]
[1779422391417,74.36,77698.01,0.0,0.0,0.0,0.0]
[1779422396453,74.36,77697.89,0.0,0.0,0.0,0.0]
[1779422399474,74.36,77703.44,0.0,0.0,0.0,0.0]
[1779422404514,74.36,77706.85,0.0,0.0,0.0,0.0]
[1779422407540,74.36,77713.86,0.0,0.0,0.0,0.0]
[1779422408540,74.36,77722.79,0.0,0.0,0.0,0.0]
[1779422413576,74.36,77723.09,0.0,0.0,0.0,0.0]
[1779422418609,74.36,77721.6,0.0,0.0,0.0,0.0]
[1779422424063,74.36,77723.32,0.0,0.0,0.0,0.0]
[1779422429687,74.36,77723.2,0.0,0.0,0.0,0.0]
[1779422431702,74.36,77723.17,0.0,0.0,0.0,0.0]
[1779422436737,74.36,77722.54,0.0,0.0,0.0,0.0]
[1779422441772,74.36,77722.39,0.0,0.0,0.0,0.0]
[1779422446808,74.36,77722.39,0.0,0.0,0.0,0.0]
[1779422451842,74.36,77723.3,0.0,0.0,0.0,0.0]
[1779422457884,74.36,77723.21,0.0,0.0,0.0,0.0]
[1779422462921,74.36,77723.06,0.0,0.0,0.0,0.0]
[1779422467955,74.36,77722.94,0.0,0.0,0.0,0.0]
[1779422474413,74.36,77722.96,0.0,0.0,0.0,0.0]
[1779422484483,74.36,77722.87,0.0,0.0,0.0,0.0]
[1779422491118,74.36,77722.69,0.0,0.0,0.0,0.0]
[1779422496155,74.36,77722.65,0.0,0.0,0.0,0.0]
[1779422502197,74.36,77722.7,0.0,0.0,0.0,0.0]
[1779422507232,74.36,77722.53,0.0,0.0,0.0,0.0]
[1779422514693,74.36,77722.56,0.0,0.0,0.0,0.0]
[1779422520323,74.36,77723.16,0.0,0.0,0.0,0.0]
[1779422525364,74.36,77727.01,0.0,0.0,0.0,0.0]
[1779422527374,74.36,77737.01,0.0,0.0,0.0,0.0]
[1779422532409,74.36,77738.7,0.0,0.0,0.0,0.0]
[1779422537445,74.36,77737.75,0.0,0.0,0.0,0.0]
[1779422540466,74.36,77732.19,0.0,0.0,0.0,0.0]
[1779422545501,74.36,77730.98,0.0,0.0,0.0,0.0]
[1779422550536,74.36,77732.12,0.0,0.0,0.0,0.0]
[1779422551544,74.36,77732.28,0.0,0.0,0.0,0.0]
[1779422560608,74.36,77733.28,0.0,0.0,0.0,0.0]
[1779422561612,74.36,77739.54,0.0,0.0,0.0,0.0]
[1779422566648,74.36,77742.9,0.0,0.0,0.0,0.0]
[1779422572690,74.36,77740.95,0.0,0.0,0.0,0.0]
[1779422577725,74.36,77740.86,0.0,0.0,0.0,0.0]
[1779422582759,74.36,77741.16,0.0,0.0,0.0,0.0]
[1779422587794,74.36,77741.94,0.0,0.0,0.0,0.0]
[1779422592830,74.36,77742.36,0.0,0.0,0.0,0.0]
[1779422597866,74.36,77744.06,0.0,0.0,0.0,0.0]
[1779422602902,74.36,77743.23,0.0,0.0,0.0,0.0]
[1779422608945,74.36,77743.63,0.0,0.0,0.0,0.0]
[1779422611965,74.36,77744.04,0.0,0.0,0.0,0.0]
[1779422618008,74.36,77743.26,0.0,0.0,0.0,0.0]
[1779422625502,74.36,77742.44,0.0,0.0,0.0,0.0]
[1779422631100,74.36,77742.49,0.0,0.0,0.0,0.0]
[1779422639157,74.36,77742.82,0.0,0.0,0.0,0.0]
[1779422644194,74.36,77743.08,0.0,0.0,0.0,0.0]
[1779422649229,74.36,77742.28,0.0,0.0,0.0,0.0]
[1779422654263,74.36,77742.28,0.0,0.0,0.0,0.0]
[1779422659299,74.36,77741.85,0.0,0.0,0.0,0.0]
[1779422664335,74.36,77741.51,0.0,0.0,0.0,0.0]
[1779422669370,74.36,77743.69,0.0,0.0,0.0,0.0]
[1779422672391,74.36,77743.56,0.0,0.0,0.0,0.0]
[1779422674415,74.36,77756.73,0.0,0.0,0.0,0.0]
[1779422677432,74.36,77752.48,0.0,0.0,0.0,0.0]
[1779422682468,74.36,77753.62,0.0,0.0,0.0,0.0]
[1779422687503,74.36,77754.66,0.0,0.0,0.0,0.0]
[1779422692538,74.36,77754.33,0.0,0.0,0.0,0.0]
[1779422696565,74.36,77748.84,0.0,0.0,0.0,0.0]
[1779422701600,74.36,77746.9,0.0,0.0,0.0,0.0]
[1779422710664,74.36,77749.17,0.0,0.0,0.0,0.0]
[1779422711671,74.36,77755.74,0.0,0.0,0.0,0.0]
[1779422716706,74.36,77759.55,0.0,0.0,0.0,0.0]
[1779422721741,74.36,77759.97,0.0,0.0,0.0,0.0]
[1779422727783,74.36,77760.11,0.0,0.0,0.0,0.0]
[1779422734832,74.36,77760.01,0.0,0.0,0.0,0.0]
[1779422739869,74.36,77758.99,0.0,0.0,0.0,0.0]
[1779422744902,74.36,77759.1,0.0,0.0,0.0,0.0]
[1779422749938,74.36,77760.32,0.0,0.0,0.0,0.0]
[1779422754973,74.36,77759.85,0.0,0.0,0.0,0.0]
[1779422757994,74.36,77763.91,0.0,0.0,0.0,0.0]
[1779422763029,74.36,77765.58,0.0,0.0,0.0,0.0]
[1779422768065,74.36,77767.37,0.0,0.0,0.0,0.0]
[1779422773099,74.36,77769.1,0.0,0.0,0.0,0.0]
[1779422778141,74.36,77769.3,0.0,0.0,0.0,0.0]
[1779422783175,74.36,77768.66,0.0,0.0,0.0,0.0]
[1779422785184,74.36,77762.42,0.0,0.0,0.0,0.0]
[1779422790219,74.36,77761.53,0.0,0.0,0.0,0.0]
[1779422791227,74.36,77762.23,0.0,0.0,0.0,0.0]
[1779422796708,74.36,77761.89,0.0,0.0,0.0,0.0]
[1779422802304,74.36,77762.2,0.0,0.0,0.0,0.0]
[1779422805328,74.36,77766.62,0.0,0.0,0.0,0.0]
[1779422811367,74.36,77767.67,0.0,0.0,0.0,0.0]
[1779422816852,74.36,77767.38,0.0,0.0,0.0,0.0]
[1779422822450,74.36,77767.17,0.0,0.0,0.0,0.0]
[1779422827479,74.36,77767.64,0.0,0.0,0.0,0.0]
[1779422832515,74.36,77776.18,0.0,0.0,0.0,0.0]
[1779422837550,74.36,77777.43,0.0,0.0,0.0,0.0]
[1779422840570,74.36,77787.19,0.0,0.0,0.0,0.0]
[1779422841577,74.36,77792.38,0.0,0.0,0.0,0.0]
[1779422847063,74.36,77787.79,0.0,0.0,0.0,0.0]
[1779422848627,74.36,77780.9,0.0,0.0,0.0,0.0]
[1779422853665,74.36,77780.13,0.0,0.0,0.0,0.0]
[1779422858697,74.36,77782.0,0.0,0.0,0.0,0.0]
[1779422863731,74.36,77780.73,0.0,0.0,0.0,0.0]
[1779422868766,74.36,77788.81,0.0,0.0,0.0,0.0]
[1779422873801,74.36,77789.49,0.0,0.0,0.0,0.0]
[1779422878836,74.36,77792.73,0.0,0.0,0.0,0.0]
[1779422882864,74.36,77787.76,0.0,0.0,0.0,0.0]
[1779422887900,74.36,77791.99,0.0,0.0,0.0,0.0]
[1779422890920,74.36,77801.0,0.0,0.0,0.0,0.0]
[1779422895956,74.36,77800.53,0.0,0.0,0.0,0.0]
[1779422900991,74.36,77799.91,0.0,0.0,0.0,0.0]
[1779422906028,74.36,77799.74,0.0,0.0,0.0,0.0]
[1779422911061,74.36,77802.01,0.0,0.0,0.0,0.0]
[1779422918109,74.36,77800.08,0.0,0.0,0.0,0.0]
[1779422924153,74.36,77799.31,0.0,0.0,0.0,0.0]
[1779422929188,74.36,77798.36,0.0,0.0,0.0,0.0]
[1779422934223,74.36,77798.52,0.0,0.0,0.0,0.0]
[1779422939720,74.36,77797.9,0.0,0.0,0.0,0.0]
[1779422945303,74.36,77800.2,0.0,0.0,0.0,0.0]
[1779422950338,74.36,77800.02,0.0,0.0,0.0,0.0]
[1779422955376,74.36,77799.39,0.0,0.0,0.0,0.0]
[1779422960411,74.36,77799.78,0.0,0.0,0.0,0.0]
[1779422965484,74.36,77800.04,0.0,0.0,0.0,0.0]
[1779422970964,74.36,77798.76,0.0,0.0,0.0,0.0]
[1779422971489,74.36,77798.63,0.0,0.0,0.0,0.0]
[1779422976525,74.36,77803.96,0.0,0.0,0.0,0.0]
[1779422981558,74.36,77804.79,0.0,0.0,0.0,0.0]
[1779422986594,74.36,77802.82,0.0,0.0,0.0,0.0]
[1779422991104,74.36,77798.93,0.0,0.0,0.0,0.0]
[1779422997671,74.36,77797.63,0.0,0.0,0.0,0.0]
[1779423002709,74.36,77797.79,0.0,0.0,0.0,0.0]
[1779423007747,74.36,77798.99,0.0,0.0,0.0,0.0]
[1779423012782,74.36,77797.05,0.0,0.0,0.0,0.0]
[1779423017818,74.36,77799.29,0.0,0.0,0.0,0.0]
[1779423022854,74.36,77799.28,0.0,0.0,0.0,0.0]
[1779423027887,74.36,77799.66,0.0,0.0,0.0,0.0]
[1779423031915,74.36,77799.85,0.0,0.0,0.0,0.0]
[1779423036950,74.36,77798.74,0.0,0.0,0.0,0.0]
[1779423042993,74.36,77796.4,0.0,0.0,0.0,0.0]
[1779423045013,74.36,77790.67,0.0,0.0,0.0,0.0]
[1779423050042,74.36,77791.63,0.0,0.0,0.0,0.0]
[1779423055076,74.36,77793.08,0.0,0.0,0.0,0.0]
[1779423061119,74.36,77793.07,0.0,0.0,0.0,0.0]
[1779423065147,74.36,77797.13,0.0,0.0,0.0,0.0]
[1779423070181,74.36,77796.33,0.0,0.0,0.0,0.0]
[1779423075217,74.36,77800.24,0.0,0.0,0.0,0.0]
[1779423080252,74.36,77799.96,0.0,0.0,0.0,0.0]
[1779423085287,74.36,77798.98,0.0,0.0,0.0,0.0]
[1779423087300,74.36,77803.82,0.0,0.0,0.0,0.0]
[1779423091359,74.36,77806.53,0.0,0.0,0.0,0.0]
[1779423093346,74.36,77795.09,0.0,0.0,0.0,0.0]
[1779423098380,74.36,77794.2,0.0,0.0,0.0,0.0]
[1779423103414,74.36,77794.85,0.0,0.0,0.0,0.0]
[1779423108450,74.36,77795.04,0.0,0.0,0.0,0.0]
[1779423116505,74.36,77797.58,0.0,0.0,0.0,0.0]
[1779423122031,74.36,77798.02,0.0,0.0,0.0,0.0]
[1779423127066,74.36,77799.26,0.0,0.0,0.0,0.0]
[1779423133625,74.36,77799.78,0.0,0.0,0.0,0.0]
[1779423138660,74.36,77799.34,0.0,0.0,0.0,0.0]
[1779423143697,74.36,77799.39,0.0,0.0,0.0,0.0]
[1779423150745,74.36,77799.56,0.0,0.0,0.0,0.0]
[1779423155781,74.36,77799.72,0.0,0.0,0.0,0.0]
[1779423160815,74.36,77800.51,0.0,0.0,0.0,0.0]
[1779423167864,74.36,77799.98,0.0,0.0,0.0,0.0]
[1779423172898,74.36,77800.99,0.0,0.0,0.0,0.0]
[1779423180954,74.36,77800.34,0.0,0.0,0.0,0.0]
[1779423185990,74.36,77800.06,0.0,0.0,0.0,0.0]
[1779423191026,74.36,77800.1,0.0,0.0,0.0,0.0]
[1779423196062,74.36,77800.63,0.0,0.0,0.0,0.0]
[1779423202105,74.36,77799.99,0.0,0.0,0.0,0.0]
[1779423210161,74.36,77800.19,0.0,0.0,0.0,0.0]
[1779423211166,74.36,77800.11,0.0,0.0,0.0,0.0]
[1779423216202,74.36,77800.23,0.0,0.0,0.0,0.0]
[1779423222244,74.36,77800.12,0.0,0.0,0.0,0.0]
[1779423227279,74.36,77799.59,0.0,0.0,0.0,0.0]
[1779423233321,74.36,77799.61,0.0,0.0,0.0,0.0]
[1779423238356,74.36,77799.34,0.0,0.0,0.0,0.0]
[1779423243390,74.36,77799.93,0.0,0.0,0.0,0.0]
[1779423248431,74.36,77800.13,0.0,0.0,0.0,0.0]
[1779423253463,74.36,77800.45,0.0,0.0,0.0,0.0]
[1779423263017,74.36,77799.97,0.0,0.0,0.0,0.0]
[1779423269572,74.36,77799.92,0.0,0.0,0.0,0.0]
[1779423270580,74.36,77806.32,0.0,0.0,0.0,0.0]
[1779423271589,74.36,77808.57,0.0,0.0,0.0,0.0]
[1779423276625,74.36,77808.77,0.0,0.0,0.0,0.0]
[1779423281658,74.36,77808.42,0.0,0.0,0.0,0.0]
[1779423286692,74.36,77808.72,0.0,0.0,0.0,0.0]
[1779423288707,74.36,77815.71,0.0,0.0,0.0,0.0]
[1779423293741,74.36,77814.03,0.0,0.0,0.0,0.0]
[1779423296763,74.36,77807.38,0.0,0.0,0.0,0.0]
[1779423298778,74.36,77802.34,0.0,0.0,0.0,0.0]
[1779423300792,74.36,77807.74,0.0,0.0,0.0,0.0]
[1779423304821,74.36,77813.75,0.0,0.0,0.0,0.0]
[1779423306835,74.36,77817.91,0.0,0.0,0.0,0.0]
[1779423311871,74.36,77818.06,0.0,0.0,0.0,0.0]
[1779423316908,74.36,77818.75,0.0,0.0,0.0,0.0]
[1779423321940,74.36,77826.56,0.0,0.0,0.0,0.0]
[1779423324961,74.36,77832.11,0.0,0.0,0.0,0.0]
[1779423329998,74.36,77830.73,0.0,0.0,0.0,0.0]
[1779423331004,74.36,77830.59,0.0,0.0,0.0,0.0]
[1779423337055,74.36,77831.36,0.0,0.0,0.0,0.0]
[1779423342113,74.36,77822.35,0.0,0.0,0.0,0.0]
[1779423347141,74.36,77821.35,0.0,0.0,0.0,0.0]
[1779423352175,74.36,77821.3,0.0,0.0,0.0,0.0]
[1779423357210,74.36,77821.36,0.0,0.0,0.0,0.0]
[1779423362244,74.36,77820.26,0.0,0.0,0.0,0.0]
[1779423366273,74.36,77813.59,0.0,0.0,0.0,0.0]
[1779423371309,74.36,77812.94,0.0,0.0,0.0,0.0]
[1779423376344,74.36,77812.61,0.0,0.0,0.0,0.0]
[1779423382386,74.36,77810.9,0.0,0.0,0.0,0.0]
[1779423391449,74.36,77809.16,0.0,0.0,0.0,0.0]
[1779423399504,74.36,77808.02,0.0,0.0,0.0,0.0]
[1779423400511,74.36,77803.07,0.0,0.0,0.0,0.0]
[1779423402525,74.36,77798.7,0.0,0.0,0.0,0.0]
[1779423407561,74.36,77793.6,0.0,0.0,0.0,0.0]
[1779423410581,74.36,77789.51,0.0,0.0,0.0,0.0]
[1779423413603,74.36,77793.59,0.0,0.0,0.0,0.0]
[1779423418637,74.36,77793.02,0.0,0.0,0.0,0.0]
[1779423421659,74.36,77787.44,0.0,0.0,0.0,0.0]
[1779423426695,74.36,77786.09,0.0,0.0,0.0,0.0]
[1779423430722,74.36,77782.17,0.0,0.0,0.0,0.0]
[1779423435758,74.36,77787.63,0.0,0.0,0.0,0.0]
[1779423440793,74.36,77788.5,0.0,0.0,0.0,0.0]
[1779423445828,74.36,77787.66,0.0,0.0,0.0,0.0]
[1779423450862,74.36,77788.04,0.0,0.0,0.0,0.0]
[1779423451869,74.36,77787.47,0.0,0.0,0.0,0.0]
[1779423456905,74.36,77787.37,0.0,0.0,0.0,0.0]
[1779423461940,74.36,77786.39,0.0,0.0,0.0,0.0]
[1779423466977,74.36,77786.79,0.0,0.0,0.0,0.0]
[1779423472017,74.36,77787.07,0.0,0.0,0.0,0.0]
[1779423477049,74.36,77786.49,0.0,0.0,0.0,0.0]
[1779423483090,74.36,77786.54,0.0,0.0,0.0,0.0]
[1779423488125,74.36,77784.23,0.0,0.0,0.0,0.0]
[1779423489132,74.36,77776.18,0.0,0.0,0.0,0.0]
[1779423492155,74.36,77770.92,0.0,0.0,0.0,0.0]
[1779423493161,74.36,77765.64,0.0,0.0,0.0,0.0]
[1779423498199,74.36,77765.74,0.0,0.0,0.0,0.0]
[1779423503239,74.36,77761.33,0.0,0.0,0.0,0.0]
[1779423504748,74.36,77752.59,0.0,0.0,0.0,0.0]
[1779423510282,74.36,77750.29,0.0,0.0,0.0,0.0]
[1779423511289,74.36,77742.52,0.0,0.0,0.0,0.0]
[1779423513302,74.36,77747.26,0.0,0.0,0.0,0.0]
[1779423514822,74.36,77742.8,0.0,0.0,0.0,0.0]
[1779423519343,74.36,77755.79,0.0,0.0,0.0,0.0]
[1779423524894,74.36,77760.41,0.0,0.0,0.0,0.0]
[1779423530422,74.36,77762.06,0.0,0.0,0.0,0.0]
[1779423535464,74.36,77762.12,0.0,0.0,0.0,0.0]
[1779423540501,74.36,77766.57,0.0,0.0,0.0,0.0]
[1779423544528,74.36,77772.16,0.0,0.0,0.0,0.0]
[1779423549562,74.36,77771.38,0.0,0.0,0.0,0.0]
[1779423554597,74.36,77768.53,0.0,0.0,0.0,0.0]
[1779423559632,74.36,77768.36,0.0,0.0,0.0,0.0]
[1779423561647,74.36,77772.8,0.0,0.0,0.0,0.0]
[1779423566681,74.36,77773.02,0.0,0.0,0.0,0.0]
[1779423571716,74.36,77772.62,0.0,0.0,0.0,0.0]
[1779423581786,74.36,77772.05,0.0,0.0,0.0,0.0]
[1779423588837,74.36,77772.71,0.0,0.0,0.0,0.0]
[1779423594877,74.36,77772.07,0.0,0.0,0.0,0.0]
[1779423599913,74.36,77771.81,0.0,0.0,0.0,0.0]
[1779423604949,74.36,77771.67,0.0,0.0,0.0,0.0]
[1779423609983,74.36,77770.95,0.0,0.0,0.0,0.0]
[1779423615527,74.36,77770.9,0.0,0.0,0.0,0.0]
[1779423621060,74.36,77771.32,0.0,0.0,0.0,0.0]
[1779423626097,74.36,77771.23,0.0,0.0,0.0,0.0]
[1779423631133,74.36,77771.28,0.0,0.0,0.0,0.0]
[1779423636167,74.36,77773.76,0.0,0.0,0.0,0.0]
[1779423641203,74.36,77773.33,0.0,0.0,0.0,0.0]
[1779423648252,74.36,77773.23,0.0,0.0,0.0,0.0]
[1779423652280,74.36,77766.86,0.0,0.0,0.0,0.0]
[1779423659330,74.36,77766.53,0.0,0.0,0.0,0.0]
[1779423664872,74.36,77769.72,0.0,0.0,0.0,0.0]
[1779423671413,74.36,77769.38,0.0,0.0,0.0,0.0]
[1779423676449,74.36,77769.49,0.0,0.0,0.0,0.0]
[1779423681484,74.36,77768.93,0.0,0.0,0.0,0.0]
[1779423686519,74.36,77768.86,0.0,0.0,0.0,0.0]
[1779423693567,74.36,77768.7,0.0,0.0,0.0,0.0]
[1779423697595,74.36,77776.91,0.0,0.0,0.0,0.0]
[1779423700617,74.36,77782.93,0.0,0.0,0.0,0.0]
[1779423705652,74.36,77787.05,0.0,0.0,0.0,0.0]
[1779423707665,74.36,77791.13,0.0,0.0,0.0,0.0]
[1779423712700,74.36,77793.41,0.0,0.0,0.0,0.0]
[1779423724785,74.36,77793.76,0.0,0.0,0.0,0.0]
[1779423728813,74.36,77778.69,0.0,0.0,0.0,0.0]
[1779423729821,74.36,77766.3,0.0,0.0,0.0,0.0]
[1779423734856,74.36,77764.08,0.0,0.0,0.0,0.0]
[1779423739890,74.36,77761.23,0.0,0.0,0.0,0.0]
[1779423744925,74.36,77763.29,0.0,0.0,0.0,0.0]
[1779423750967,74.36,77762.36,0.0,0.0,0.0,0.0]
[1779423751974,74.36,77762.51,0.0,0.0,0.0,0.0]
[1779423757010,74.36,77762.4,0.0,0.0,0.0,0.0]
[1779423762046,74.36,77762.78,0.0,0.0,0.0,0.0]
[1779423767081,74.36,77762.79,0.0,0.0,0.0,0.0]
[1779423772117,74.36,77763.09,0.0,0.0,0.0,0.0]
[1779423777153,74.36,77762.54,0.0,0.0,0.0,0.0]
[1779423782187,74.36,77765.0,0.0,0.0,0.0,0.0]
[1779423787223,74.36,77763.34,0.0,0.0,0.0,0.0]
[1779423792263,74.36,77763.18,0.0,0.0,0.0,0.0]
[1779423795804,74.36,77756.64,0.0,0.0,0.0,0.0]
[1779423801324,74.36,77757.37,0.0,0.0,0.0,0.0]
[1779423806359,74.36,77757.87,0.0,0.0,0.0,0.0]
[1779423808374,74.36,77761.75,0.0,0.0,0.0,0.0]
[1779423811393,74.36,77762.49,0.0,0.0,0.0,0.0]
[1779423816429,74.36,77762.1,0.0,0.0,0.0,0.0]
[1779423821463,74.36,77763.87,0.0,0.0,0.0,0.0]
[1779423826505,74.36,77763.11,0.0,0.0,0.0,0.0]
[1779423831536,74.36,77762.55,0.0,0.0,0.0,0.0]
[1779423841609,74.36,77763.0,0.0,0.0,0.0,0.0]
[1779423846643,74.36,77763.5,0.0,0.0,0.0,0.0]
[1779423850672,74.36,77759.58,0.0,0.0,0.0,0.0]
[1779423856224,74.36,77755.45,0.0,0.0,0.0,0.0]
[1779423861749,74.36,77754.64,0.0,0.0,0.0,0.0]
[1779423866782,74.36,77755.03,0.0,0.0,0.0,0.0]
[1779423871819,74.36,77755.02,0.0,0.0,0.0,0.0]
[1779423874840,74.36,77750.46,0.0,0.0,0.0,0.0]
[1779423879875,74.36,77748.85,0.0,0.0,0.0,0.0]
[1779423881889,74.36,77739.19,0.0,0.0,0.0,0.0]
[1779423886924,74.36,77738.89,0.0,0.0,0.0,0.0]
[1779423892965,74.36,77737.66,0.0,0.0,0.0,0.0]
[1779423898000,74.36,77737.33,0.0,0.0,0.0,0.0]
[1779423903040,74.36,77739.03,0.0,0.0,0.0,0.0]
[1779423910094,74.36,77737.33,0.0,0.0,0.0,0.0]
[1779423915125,74.36,77739.03,0.0,0.0,0.0,0.0]
[1779423920160,74.36,77738.32,0.0,0.0,0.0,0.0]
[1779423926724,74.36,77738.36,0.0,0.0,0.0,0.0]
[1779423932247,74.36,77738.19,0.0,0.0,0.0,0.0]
[1779423938288,74.36,77737.52,0.0,0.0,0.0,0.0]
[1779423943322,74.36,77736.87,0.0,0.0,0.0,0.0]
[1779423948358,74.36,77736.87,0.0,0.0,0.0,0.0]
[1779423953394,74.36,77737.35,0.0,0.0,0.0,0.0]
[1779423956415,74.36,77730.39,0.0,0.0,0.0,0.0]
[1779423961450,74.36,77727.62,0.0,0.0,0.0,0.0]
[1779423966485,74.36,77727.6,0.0,0.0,0.0,0.0]
[1779423973533,74.36,77726.49,0.0,0.0,0.0,0.0]
[1779423975063,74.36,77719.96,0.0,0.0,0.0,0.0]
[1779423978568,74.36,77712.45,0.0,0.0,0.0,0.0]
[1779423983605,74.36,77712.54,0.0,0.0,0.0,0.0]
[1779423988641,74.36,77712.04,0.0,0.0,0.0,0.0]
[1779423992669,74.36,77712.37,0.0,0.0,0.0,0.0]
[1779423997704,74.36,77713.92,0.0,0.0,0.0,0.0]
[1779423999718,74.36,77718.07,0.0,0.0,0.0,0.0]
[1779424005274,74.36,77714.43,0.0,0.0,0.0,0.0]
[1779424010796,74.36,77715.51,0.0,0.0,0.0,0.0]
[1779424016839,74.36,77716.28,0.0,0.0,0.0,0.0]
[1779424023888,74.36,77717.05,0.0,0.0,0.0,0.0]
[1779424028928,74.36,77717.13,0.0,0.0,0.0,0.0]
[1779424033967,74.36,77720.99,0.0,0.0,0.0,0.0]
[1779424038998,74.36,77719.15,0.0,0.0,0.0,0.0]
[1779424044036,74.36,77721.61,0.0,0.0,0.0,0.0]
[1779424049071,74.36,77721.28,0.0,0.0,0.0,0.0]
[1779424052091,74.36,77719.77,0.0,0.0,0.0,0.0]
[1779424057126,74.36,77720.05,0.0,0.0,0.0,0.0]
[1779424062161,74.36,77721.09,0.0,0.0,0.0,0.0]
[1779424067196,74.36,77726.4,0.0,0.0,0.0,0.0]
[1779424072237,74.36,77726.34,0.0,0.0,0.0,0.0]
[1779424079281,74.36,77724.91,0.0,0.0,0.0,0.0]
[1779424085323,74.36,77723.99,0.0,0.0,0.0,0.0]
[1779424090360,74.36,77722.86,0.0,0.0,0.0,0.0]
[1779424096402,74.36,77722.91,0.0,0.0,0.0,0.0]
[1779424105978,74.36,77722.47,0.0,0.0,0.0,0.0]
[1779424111505,74.36,77722.07,0.0,0.0,0.0,0.0]
[1779424119070,74.36,77721.65,0.0,0.0,0.0,0.0]
[1779424125110,74.36,77722.42,0.0,0.0,0.0,0.0]
[1779424130639,74.36,77722.27,0.0,0.0,0.0,0.0]
[1779424135180,74.36,77726.11,0.0,0.0,0.0,0.0]
[1779424141716,74.36,77727.69,0.0,0.0,0.0,0.0]
[1779424146751,74.36,77727.42,0.0,0.0,0.0,0.0]
[1779424151787,74.36,77727.31,0.0,0.0,0.0,0.0]
[1779424156821,74.36,77728.1,0.0,0.0,0.0,0.0]
[1779424161856,74.36,77728.41,0.0,0.0,0.0,0.0]
[1779424166891,74.36,77728.9,0.0,0.0,0.0,0.0]
[1779424172935,74.36,77729.1,0.0,0.0,0.0,0.0]
[1779424179982,74.36,77729.43,0.0,0.0,0.0,0.0]
[1779424185530,74.36,77730.0,0.0,0.0,0.0,0.0]
[1779424193074,74.36,77729.7,0.0,0.0,0.0,0.0]
[1779424198110,74.36,77729.75,0.0,0.0,0.0,0.0]
[1779424202139,74.36,77736.83,0.0,0.0,0.0,0.0]
[1779424207174,74.36,77737.49,0.0,0.0,0.0,0.0]
[1779424210195,74.36,77732.71,0.0,0.0,0.0,0.0]
[1779424211202,74.36,77725.66,0.0,0.0,0.0,0.0]
[1779424216237,74.36,77722.93,0.0,0.0,0.0,0.0]
[1779424223286,74.36,77722.84,0.0,0.0,0.0,0.0]
[1779424226306,74.36,77719.12,0.0,0.0,0.0,0.0]
[1779424231342,74.36,77719.55,0.0,0.0,0.0,0.0]
[1779424237385,74.36,77719.97,0.0,0.0,0.0,0.0]
[1779424242419,74.36,77722.77,0.0,0.0,0.0,0.0]
[1779424247453,74.36,77722.56,0.0,0.0,0.0,0.0]
[1779424252488,74.36,77721.4,0.0,0.0,0.0,0.0]
[1779424257523,74.36,77721.11,0.0,0.0,0.0,0.0]
[1779424263566,74.36,77720.93,0.0,0.0,0.0,0.0]
[1779424268601,74.36,77720.88,0.0,0.0,0.0,0.0]
[1779424273635,74.36,77715.26,0.0,0.0,0.0,0.0]
[1779424278670,74.36,77714.33,0.0,0.0,0.0,0.0]
[1779424286236,74.36,77713.24,0.0,0.0,0.0,0.0]
[1779424290755,74.36,77716.96,0.0,0.0,0.0,0.0]
[1779424291766,74.36,77716.61,0.0,0.0,0.0,0.0]
[1779424297804,74.36,77717.35,0.0,0.0,0.0,0.0]
[1779424298811,74.36,77721.23,0.0,0.0,0.0,0.0]
[1779424303847,74.36,77724.1,0.0,0.0,0.0,0.0]
[1779424308883,74.36,77724.43,0.0,0.0,0.0,0.0]
[1779424316446,74.36,77724.75,0.0,0.0,0.0,0.0]
[1779424321975,74.36,77724.78,0.0,0.0,0.0,0.0]
[1779424327008,74.36,77725.13,0.0,0.0,0.0,0.0]
[1779424332049,74.36,77723.83,0.0,0.0,0.0,0.0]
[1779424339098,74.36,77723.94,0.0,0.0,0.0,0.0]
[1779424344135,74.36,77724.6,0.0,0.0,0.0,0.0]
[1779424353194,74.36,77725.06,0.0,0.0,0.0,0.0]
[1779424360247,74.36,77724.56,0.0,0.0,0.0,0.0]
[1779424365281,74.36,77724.7,0.0,0.0,0.0,0.0]
[1779424370317,74.36,77723.48,0.0,0.0,0.0,0.0]
[1779424375351,74.36,77724.65,0.0,0.0,0.0,0.0]
[1779424380386,74.36,77724.66,0.0,0.0,0.0,0.0]
[1779424385421,74.36,77725.78,0.0,0.0,0.0,0.0]
[1779424390456,74.36,77726.78,0.0,0.0,0.0,0.0]
[1779424396498,74.36,77727.84,0.0,0.0,0.0,0.0]
[1779424401534,74.36,77728.09,0.0,0.0,0.0,0.0]
[1779424406569,74.36,77725.57,0.0,0.0,0.0,0.0]
[1779424411604,74.36,77726.72,0.0,0.0,0.0,0.0]
[1779424416639,74.36,77726.79,0.0,0.0,0.0,0.0]
[1779424421673,74.36,77726.95,0.0,0.0,0.0,0.0]
[1779424427226,74.36,77727.11,0.0,0.0,0.0,0.0]
[1779424432750,74.36,77729.86,0.0,0.0,0.0,0.0]
[1779424438793,74.36,77729.42,0.0,0.0,0.0,0.0]
[1779424443828,74.36,77729.03,0.0,0.0,0.0,0.0]
[1779424449870,74.36,77728.74,0.0,0.0,0.0,0.0]
[1779424454905,74.36,77731.23,0.0,0.0,0.0,0.0]
[1779424459939,74.36,77732.08,0.0,0.0,0.0,0.0]
[1779424464975,74.36,77732.57,0.0,0.0,0.0,0.0]
[1779424470018,74.36,77733.62,0.0,0.0,0.0,0.0]
[1779424471025,74.36,77733.56,0.0,0.0,0.0,0.0]
[1779424476057,74.36,77733.51,0.0,0.0,0.0,0.0]
[1779424481092,74.36,77733.44,0.0,0.0,0.0,0.0]
[1779424484114,74.36,77728.21,0.0,0.0,0.0,0.0]
[1779424489148,74.36,77729.19,0.0,0.0,0.0,0.0]
[1779424497736,74.36,77729.66,0.0,0.0,0.0,0.0]
[1779424503247,74.36,77732.88,0.0,0.0,0.0,0.0]
[1779424511303,74.36,77732.22,0.0,0.0,0.0,0.0]
[1779424512315,74.36,77727.43,0.0,0.0,0.0,0.0]
[1779424513322,74.36,77710.43,0.0,0.0,0.0,0.0]
[1779424518355,74.36,77710.42,0.0,0.0,0.0,0.0]
[1779424521378,74.36,77704.3,0.0,0.0,0.0,0.0]
[1779424523398,74.36,77699.39,0.0,0.0,0.0,0.0]
[1779424524398,74.36,77693.35,0.0,0.0,0.0,0.0]
[1779424529433,74.36,77691.83,0.0,0.0,0.0,0.0]
[1779424531446,74.36,77691.41,0.0,0.0,0.0,0.0]
[1779424536481,74.36,77694.93,0.0,0.0,0.0,0.0]
[1779424541516,74.36,77695.84,0.0,0.0,0.0,0.0]
[1779424544538,74.36,77701.71,0.0,0.0,0.0,0.0]
[1779424550579,74.36,77703.08,0.0,0.0,0.0,0.0]
[1779424554611,74.36,77693.15,0.0,0.0,0.0,0.0]
[1779424559642,74.36,77691.44,0.0,0.0,0.0,0.0]
[1779424564678,74.36,77688.15,0.0,0.0,0.0,0.0]
[1779424569713,74.36,77685.63,0.0,0.0,0.0,0.0]
[1779424573740,74.36,77681.63,0.0,0.0,0.0,0.0]
[1779424578775,74.36,77680.81,0.0,0.0,0.0,0.0]
[1779424583811,74.36,77680.21,0.0,0.0,0.0,0.0]
[1779424589852,74.36,77679.82,0.0,0.0,0.0,0.0]
[1779424591867,74.36,77679.8,0.0,0.0,0.0,0.0]
[1779424596902,74.36,77679.12,0.0,0.0,0.0,0.0]
[1779424601936,74.36,77679.12,0.0,0.0,0.0,0.0]
[1779424606972,74.36,77679.33,0.0,0.0,0.0,0.0]
[1779424613014,74.36,77679.3,0.0,0.0,0.0,0.0]
[1779424619057,74.36,77677.26,0.0,0.0,0.0,0.0]
[1779424624091,74.36,77677.28,0.0,0.0,0.0,0.0]
[1779424629126,74.36,77674.47,0.0,0.0,0.0,0.0]
[1779424634161,74.36,77675.42,0.0,0.0,0.0,0.0]
[1779424638723,74.36,77681.82,0.0,0.0,0.0,0.0]
[1779424644232,74.36,77684.88,0.0,0.0,0.0,0.0]
[1779424648793,74.36,77691.93,0.0,0.0,0.0,0.0]
[1779424651287,74.36,77692.16,0.0,0.0,0.0,0.0]
[1779424656316,74.36,77691.96,0.0,0.0,0.0,0.0]
[1779424661351,74.36,77692.43,0.0,0.0,0.0,0.0]
[1779424666388,74.36,77692.4,0.0,0.0,0.0,0.0]
[1779424671424,74.36,77693.18,0.0,0.0,0.0,0.0]
[1779424676460,74.36,77693.16,0.0,0.0,0.0,0.0]
[1779424681494,74.36,77691.61,0.0,0.0,0.0,0.0]
[1779424686534,74.36,77691.08,0.0,0.0,0.0,0.0]
[1779424691564,74.36,77692.45,0.0,0.0,0.0,0.0]
[1779424697607,74.36,77692.61,0.0,0.0,0.0,0.0]
[1779424702642,74.36,77693.15,0.0,0.0,0.0,0.0]
[1779424707677,74.36,77695.62,0.0,0.0,0.0,0.0]
[1779424711704,74.36,77695.99,0.0,0.0,0.0,0.0]
[1779424716739,74.36,77696.15,0.0,0.0,0.0,0.0]
[1779424721774,74.36,77695.72,0.0,0.0,0.0,0.0]
[1779424726810,74.36,77695.73,0.0,0.0,0.0,0.0]
[1779424731845,74.36,77693.73,0.0,0.0,0.0,0.0]
[1779424734866,74.36,77678.68,0.0,0.0,0.0,0.0]
[1779424739903,74.36,77675.74,0.0,0.0,0.0,0.0]
[1779424742923,74.36,77663.86,0.0,0.0,0.0,0.0]
[1779424747956,74.36,77660.15,0.0,0.0,0.0,0.0]
[1779424749971,74.36,77651.69,0.0,0.0,0.0,0.0]
[1779424755011,74.36,77649.44,0.0,0.0,0.0,0.0]
[1779424760044,74.36,77649.08,0.0,0.0,0.0,0.0]
[1779424765077,74.36,77650.04,0.0,0.0,0.0,0.0]
[1779424770112,74.36,77650.42,0.0,0.0,0.0,0.0]
[1779424771119,74.36,77650.54,0.0,0.0,0.0,0.0]
[1779424776154,74.36,77651.43,0.0,0.0,0.0,0.0]
[1779424782195,74.36,77649.72,0.0,0.0,0.0,0.0]
[1779424784209,74.36,77642.35,0.0,0.0,0.0,0.0]
[1779424787237,74.36,77636.09,0.0,0.0,0.0,0.0]
[1779424792268,74.36,77633.93,0.0,0.0,0.0,0.0]
[1779424794280,74.36,77637.84,0.0,0.0,0.0,0.0]
[1779424799869,74.36,77639.36,0.0,0.0,0.0,0.0]
[1779424809938,74.36,77640.56,0.0,0.0,0.0,0.0]
[1779424815427,74.36,77639.82,0.0,0.0,0.0,0.0]
[1779424820465,74.36,77641.43,0.0,0.0,0.0,0.0]
[1779424825498,74.36,77644.68,0.0,0.0,0.0,0.0]
[1779424830531,74.36,77644.33,0.0,0.0,0.0,0.0]
[1779424834559,74.36,77644.02,0.0,0.0,0.0,0.0]
[1779424840152,74.36,77639.75,0.0,0.0,0.0,0.0]
[1779424845639,74.36,77638.92,0.0,0.0,0.0,0.0]
[1779424850674,74.36,77639.21,0.0,0.0,0.0,0.0]
[1779424855708,74.36,77639.38,0.0,0.0,0.0,0.0]
[1779424858733,74.36,77631.8,0.0,0.0,0.0,0.0]
[1779424863765,74.36,77628.17,0.0,0.0,0.0,0.0]
[1779424868800,74.36,77625.6,0.0,0.0,0.0,0.0]
[1779424873835,74.36,77625.59,0.0,0.0,0.0,0.0]
[1779424878869,74.36,77622.08,0.0,0.0,0.0,0.0]
[1779424880888,74.36,77630.71,0.0,0.0,0.0,0.0]
[1779424885919,74.36,77631.66,0.0,0.0,0.0,0.0]
[1779424890954,74.36,77631.63,0.0,0.0,0.0,0.0]
[1779424891961,74.36,77630.52,0.0,0.0,0.0,0.0]
[1779424896996,74.36,77631.62,0.0,0.0,0.0,0.0]
[1779424902032,74.36,77632.68,0.0,0.0,0.0,0.0]
[1779424907071,74.36,77632.19,0.0,0.0,0.0,0.0]
[1779424913112,74.36,77631.85,0.0,0.0,0.0,0.0]
[1779424923737,74.36,77631.28,0.0,0.0,0.0,0.0]
[1779424934262,74.36,77630.74,0.0,0.0,0.0,0.0]
[1779424941309,74.36,77630.62,0.0,0.0,0.0,0.0]
[1779424952383,74.36,77630.35,0.0,0.0,0.0,0.0]
[1779424957421,74.36,77629.32,0.0,0.0,0.0,0.0]
[1779424962455,74.36,77629.83,0.0,0.0,0.0,0.0]
[1779424967491,74.36,77630.79,0.0,0.0,0.0,0.0]
[1779424972525,74.36,77630.12,0.0,0.0,0.0,0.0]
[1779424977562,74.36,77630.05,0.0,0.0,0.0,0.0]
[1779424982597,74.36,77630.16,0.0,0.0,0.0,0.0]
[1779424987630,74.36,77630.45,0.0,0.0,0.0,0.0]
[1779424992666,74.36,77630.94,0.0,0.0,0.0,0.0]
[1779424997701,74.36,77630.72,0.0,0.0,0.0,0.0]
[1779425002737,74.36,77630.59,0.0,0.0,0.0,0.0]
[1779425008780,74.36,77630.18,0.0,0.0,0.0,0.0]
[1779425014374,74.36,77630.37,0.0,0.0,0.0,0.0]
[1779425024444,74.36,77630.05,0.0,0.0,0.0,0.0]
[1779425029927,74.36,77629.56,0.0,0.0,0.0,0.0]
[1779425037001,74.36,77628.63,0.0,0.0,0.0,0.0]
[1779425042044,74.36,77629.0,0.0,0.0,0.0,0.0]
[1779425043052,74.36,77621.54,0.0,0.0,0.0,0.0]
[1779425048085,74.36,77624.75,0.0,0.0,0.0,0.0]
[1779425053121,74.36,77624.94,0.0,0.0,0.0,0.0]
[1779425058155,74.36,77625.07,0.0,0.0,0.0,0.0]
[1779425063191,74.36,77621.76,0.0,0.0,0.0,0.0]
[1779425068226,74.36,77621.84,0.0,0.0,0.0,0.0]
[1779425072254,74.36,77620.15,0.0,0.0,0.0,0.0]
[1779425078298,74.36,77620.21,0.0,0.0,0.0,0.0]
[1779425083332,74.36,77621.9,0.0,0.0,0.0,0.0]
[1779425088367,74.36,77623.45,0.0,0.0,0.0,0.0]
[1779425093402,74.36,77624.34,0.0,0.0,0.0,0.0]
[1779425098437,74.36,77622.47,0.0,0.0,0.0,0.0]
[1779425103473,74.36,77622.4,0.0,0.0,0.0,0.0]
[1779425105038,74.36,77614.8,0.0,0.0,0.0,0.0]
[1779425110525,74.36,77614.82,0.0,0.0,0.0,0.0]
[1779425115561,74.36,77614.69,0.0,0.0,0.0,0.0]
[1779425120596,74.36,77614.75,0.0,0.0,0.0,0.0]
[1779425126638,74.36,77615.5,0.0,0.0,0.0,0.0]
[1779425131675,74.36,77614.5,0.0,0.0,0.0,0.0]
[1779425137716,74.36,77615.01,0.0,0.0,0.0,0.0]
[1779425143757,74.36,77614.76,0.0,0.0,0.0,0.0]
[1779425148792,74.36,77612.59,0.0,0.0,0.0,0.0]
[1779425153829,74.36,77612.67,0.0,0.0,0.0,0.0]
[1779425159870,74.36,77608.71,0.0,0.0,0.0,0.0]
[1779425160877,74.36,77604.01,0.0,0.0,0.0,0.0]
[1779425164907,74.36,77598.79,0.0,0.0,0.0,0.0]
[1779425172963,74.36,77596.09,0.0,0.0,0.0,0.0]
[1779425176537,74.36,77591.14,0.0,0.0,0.0,0.0]
[1779425182040,74.36,77590.73,0.0,0.0,0.0,0.0]
[1779425188075,74.36,77589.79,0.0,0.0,0.0,0.0]
[1779425192102,74.36,77591.06,0.0,0.0,0.0,0.0]
[1779425197137,74.36,77590.07,0.0,0.0,0.0,0.0]
[1779425204187,74.36,77587.46,0.0,0.0,0.0,0.0]
[1779425211236,74.36,77586.4,0.0,0.0,0.0,0.0]
[1779425213250,74.36,77582.67,0.0,0.0,0.0,0.0]
[1779425218285,74.36,77581.61,0.0,0.0,0.0,0.0]
[1779425223320,74.36,77581.81,0.0,0.0,0.0,0.0]
[1779425228357,74.36,77580.53,0.0,0.0,0.0,0.0]
[1779425232383,74.36,77592.11,0.0,0.0,0.0,0.0]
[1779425233390,74.36,77584.77,0.0,0.0,0.0,0.0]
[1779425236410,74.36,77590.21,0.0,0.0,0.0,0.0]
[1779425241445,74.36,77592.88,0.0,0.0,0.0,0.0]
[1779425246482,74.36,77597.32,0.0,0.0,0.0,0.0]
[1779425252524,74.36,77599.24,0.0,0.0,0.0,0.0]
[1779425257558,74.36,77600.33,0.0,0.0,0.0,0.0]
[1779425262597,74.36,77600.49,0.0,0.0,0.0,0.0]
[1779425267630,74.36,77602.67,0.0,0.0,0.0,0.0]
[1779425271658,74.36,77598.06,0.0,0.0,0.0,0.0]
[1779425272664,74.36,77591.36,0.0,0.0,0.0,0.0]
[1779425277703,74.36,77590.33,0.0,0.0,0.0,0.0]
[1779425282737,74.36,77588.33,0.0,0.0,0.0,0.0]
[1779425287772,74.36,77586.41,0.0,0.0,0.0,0.0]
[1779425292807,74.36,77583.9,0.0,0.0,0.0,0.0]
[1779425297841,74.36,77586.67,0.0,0.0,0.0,0.0]
[1779425302877,74.36,77587.27,0.0,0.0,0.0,0.0]
[1779425307912,74.36,77586.66,0.0,0.0,0.0,0.0]
[1779425312952,74.36,77583.59,0.0,0.0,0.0,0.0]
[1779425317987,74.36,77581.99,0.0,0.0,0.0,0.0]
[1779425324031,74.36,77581.24,0.0,0.0,0.0,0.0]
[1779425329067,74.36,77582.01,0.0,0.0,0.0,0.0]
[1779425335115,74.36,77581.64,0.0,0.0,0.0,0.0]
[1779425340143,74.36,77581.14,0.0,0.0,0.0,0.0]
[1779425346188,74.36,77580.83,0.0,0.0,0.0,0.0]
[1779425351220,74.36,77580.53,0.0,0.0,0.0,0.0]
[1779425357811,74.36,77580.43,0.0,0.0,0.0,0.0]
[1779425366325,74.36,77580.09,0.0,0.0,0.0,0.0]
[1779425371361,74.36,77580.12,0.0,0.0,0.0,0.0]
[1779425375387,74.36,77576.03,0.0,0.0,0.0,0.0]
[1779425380423,74.36,77578.23,0.0,0.0,0.0,0.0]
[1779425386464,74.36,77578.53,0.0,0.0,0.0,0.0]
[1779425393515,74.36,77578.57,0.0,0.0,0.0,0.0]
[1779425398549,74.36,77579.74,0.0,0.0,0.0,0.0]
[1779425403586,74.36,77580.08,0.0,0.0,0.0,0.0]
[1779425408619,74.36,77580.35,0.0,0.0,0.0,0.0]
[1779425416677,74.36,77580.18,0.0,0.0,0.0,0.0]
[1779425421713,74.36,77582.0,0.0,0.0,0.0,0.0]
[1779425426749,74.36,77581.07,0.0,0.0,0.0,0.0]
[1779425431783,74.36,77584.07,0.0,0.0,0.0,0.0]
[1779425436825,74.36,77585.24,0.0,0.0,0.0,0.0]
[1779425437826,74.36,77589.18,0.0,0.0,0.0,0.0]
[1779425442862,74.36,77590.0,0.0,0.0,0.0,0.0]
[1779425446888,74.36,77593.57,0.0,0.0,0.0,0.0]
[1779425452936,74.36,77596.22,0.0,0.0,0.0,0.0]
[1779425456964,74.36,77601.78,0.0,0.0,0.0,0.0]
[1779425462018,74.36,77605.45,0.0,0.0,0.0,0.0]
[1779425467052,74.36,77620.4,0.0,0.0,0.0,0.0]
[1779425472086,74.36,77622.74,0.0,0.0,0.0,0.0]
[1779425476115,74.36,77614.1,0.0,0.0,0.0,0.0]
[1779425477121,74.36,77609.28,0.0,0.0,0.0,0.0]
[1779425482164,74.36,77609.29,0.0,0.0,0.0,0.0]
[1779425488737,74.36,77609.45,0.0,0.0,0.0,0.0]
[1779425491225,74.36,77609.11,0.0,0.0,0.0,0.0]
[1779425495259,74.36,77612.71,0.0,0.0,0.0,0.0]
[1779425498807,74.36,77607.38,0.0,0.0,0.0,0.0]
[1779425505326,74.36,77607.66,0.0,0.0,0.0,0.0]
[1779425508877,74.36,77602.78,0.0,0.0,0.0,0.0]
[1779425514387,74.36,77603.73,0.0,0.0,0.0,0.0]
[1779425524457,74.36,77603.79,0.0,0.0,0.0,0.0]
[1779425525465,74.36,77608.52,0.0,0.0,0.0,0.0]
[1779425532513,74.36,77609.65,0.0,0.0,0.0,0.0]
[1779425537547,74.36,77609.52,0.0,0.0,0.0,0.0]
[1779425543589,74.36,77608.86,0.0,0.0,0.0,0.0]
[1779425548624,74.36,77608.36,0.0,0.0,0.0,0.0]
[1779425552653,74.36,77608.3,0.0,0.0,0.0,0.0]
[1779425558696,74.36,77608.61,0.0,0.0,0.0,0.0]
[1779425563731,74.36,77608.28,0.0,0.0,0.0,0.0]
[1779425566752,74.36,77612.31,0.0,0.0,0.0,0.0]
[1779425571787,74.36,77608.87,0.0,0.0,0.0,0.0]
[1779425576824,74.36,77606.62,0.0,0.0,0.0,0.0]
[1779425579842,74.36,77610.31,0.0,0.0,0.0,0.0]
[1779425585885,74.36,77610.5,0.0,0.0,0.0,0.0]
[1779425590920,74.36,77610.67,0.0,0.0,0.0,0.0]
[1779425596962,74.36,77611.68,0.0,0.0,0.0,0.0]
[1779425602003,74.36,77613.06,0.0,0.0,0.0,0.0]
[1779425608040,74.36,77615.41,0.0,0.0,0.0,0.0]
[1779425611063,74.36,77614.91,0.0,0.0,0.0,0.0]
[1779425616098,74.36,77613.2,0.0,0.0,0.0,0.0]
[1779425621133,74.36,77614.25,0.0,0.0,0.0,0.0]
[1779425626170,74.36,77615.1,0.0,0.0,0.0,0.0]
[1779425631204,74.36,77615.61,0.0,0.0,0.0,0.0]
[1779425636239,74.36,77615.33,0.0,0.0,0.0,0.0]
[1779425641275,74.36,77616.0,0.0,0.0,0.0,0.0]
[1779425646310,74.36,77614.76,0.0,0.0,0.0,0.0]
[1779425651346,74.36,77612.12,0.0,0.0,0.0,0.0]
[1779425656381,74.36,77612.68,0.0,0.0,0.0,0.0]
[1779425662424,74.36,77613.03,0.0,0.0,0.0,0.0]
[1779425667458,74.36,77613.2,0.0,0.0,0.0,0.0]
[1779425671487,74.36,77612.89,0.0,0.0,0.0,0.0]
[1779425676523,74.36,77612.04,0.0,0.0,0.0,0.0]
[1779425681558,74.36,77611.34,0.0,0.0,0.0,0.0]
[1779425687599,74.36,77609.15,0.0,0.0,0.0,0.0]
[1779425691630,74.36,77605.36,0.0,0.0,0.0,0.0]
[1779425692638,74.36,77579.3,0.0,0.0,0.0,0.0]
[1779425693643,74.36,77574.66,0.0,0.0,0.0,0.0]
[1779425698679,74.36,77573.69,0.0,0.0,0.0,0.0]
[1779425703714,74.36,77570.23,0.0,0.0,0.0,0.0]
[1779425708749,74.36,77570.45,0.0,0.0,0.0,0.0]
[1779425713783,74.36,77571.58,0.0,0.0,0.0,0.0]
[1779425718818,74.36,77571.52,0.0,0.0,0.0,0.0]
[1779425725867,74.36,77570.52,0.0,0.0,0.0,0.0]
[1779425730904,74.36,77570.43,0.0,0.0,0.0,0.0]
[1779425731911,74.36,77570.27,0.0,0.0,0.0,0.0]
[1779425739966,74.36,77571.52,0.0,0.0,0.0,0.0]
[1779425745002,74.36,77571.84,0.0,0.0,0.0,0.0]
[1779425750035,74.36,77572.09,0.0,0.0,0.0,0.0]
[1779425755071,74.36,77573.84,0.0,0.0,0.0,0.0]
[1779425760106,74.36,77575.58,0.0,0.0,0.0,0.0]
[1779425765140,74.36,77575.14,0.0,0.0,0.0,0.0]
[1779425770175,74.36,77574.4,0.0,0.0,0.0,0.0]
[1779425775210,74.36,77578.2,0.0,0.0,0.0,0.0]
[1779425780245,74.36,77577.56,0.0,0.0,0.0,0.0]
[1779425784273,74.36,77581.11,0.0,0.0,0.0,0.0]
[1779425789314,74.36,77581.02,0.0,0.0,0.0,0.0]
[1779425791327,74.36,77583.56,0.0,0.0,0.0,0.0]
[1779425796360,74.36,77583.32,0.0,0.0,0.0,0.0]
[1779425801397,74.36,77583.17,0.0,0.0,0.0,0.0]
[1779425806432,74.36,77583.22,0.0,0.0,0.0,0.0]
[1779425813482,74.36,77583.32,0.0,0.0,0.0,0.0]
[1779425817509,74.36,77579.44,0.0,0.0,0.0,0.0]
[1779425824558,74.36,77579.77,0.0,0.0,0.0,0.0]
[1779425831137,74.36,77581.24,0.0,0.0,0.0,0.0]
[1779425836641,74.36,77581.41,0.0,0.0,0.0,0.0]
[1779425844697,74.36,77581.53,0.0,0.0,0.0,0.0]
[1779425851277,74.36,77581.85,0.0,0.0,0.0,0.0]
[1779425861347,74.36,77580.98,0.0,0.0,0.0,0.0]
[1779425866852,74.36,77585.64,0.0,0.0,0.0,0.0]
[1779425871888,74.36,77587.02,0.0,0.0,0.0,0.0]
[1779425876923,74.36,77587.28,0.0,0.0,0.0,0.0]
[1779425881961,74.36,77588.48,0.0,0.0,0.0,0.0]
[1779425886997,74.36,77587.1,0.0,0.0,0.0,0.0]
[1779425893039,74.36,77586.79,0.0,0.0,0.0,0.0]
[1779425898073,74.36,77585.53,0.0,0.0,0.0,0.0]
[1779425904115,74.36,77585.78,0.0,0.0,0.0,0.0]
[1779425909150,74.36,77585.54,0.0,0.0,0.0,0.0]
[1779425912171,74.36,77585.65,0.0,0.0,0.0,0.0]
[1779425917207,74.36,77585.24,0.0,0.0,0.0,0.0]
[1779425922241,74.36,77585.19,0.0,0.0,0.0,0.0]
[1779425927276,74.36,77585.44,0.0,0.0,0.0,0.0]
[1779425932311,74.36,77585.4,0.0,0.0,0.0,0.0]
[1779425937347,74.36,77585.34,0.0,0.0,0.0,0.0]
[1779425942381,74.36,77585.99,0.0,0.0,0.0,0.0]
[1779425947416,74.36,77585.2,0.0,0.0,0.0,0.0]
[1779425953462,74.36,77585.61,0.0,0.0,0.0,0.0]
[1779425958500,74.36,77585.94,0.0,0.0,0.0,0.0]
[1779425963533,74.36,77586.0,0.0,0.0,0.0,0.0]
[1779425968568,74.36,77583.93,0.0,0.0,0.0,0.0]
[1779425972123,74.36,77583.78,0.0,0.0,0.0,0.0]
[1779425977660,74.36,77583.32,0.0,0.0,0.0,0.0]
[1779425982695,74.36,77583.07,0.0,0.0,0.0,0.0]
[1779425988737,74.36,77583.9,0.0,0.0,0.0,0.0]
[1779425997802,74.36,77584.16,0.0,0.0,0.0,0.0]
[1779426002343,74.36,77579.35,0.0,0.0,0.0,0.0]
[1779426003844,74.36,77573.43,0.0,0.0,0.0,0.0]
[1779426008881,74.36,77574.01,0.0,0.0,0.0,0.0]
[1779426009886,74.36,77579.11,0.0,0.0,0.0,0.0]
[1779426010892,74.36,77582.6,0.0,0.0,0.0,0.0]
[1779426015928,74.36,77584.2,0.0,0.0,0.0,0.0]
[1779426020963,74.36,77584.53,0.0,0.0,0.0,0.0]
[1779426025998,74.36,77584.97,0.0,0.0,0.0,0.0]
[1779426031034,74.36,77583.27,0.0,0.0,0.0,0.0]
[1779426038084,74.36,77583.17,0.0,0.0,0.0,0.0]
[1779426039094,74.36,77579.63,0.0,0.0,0.0,0.0]
[1779426044126,74.36,77578.15,0.0,0.0,0.0,0.0]
[1779426050169,74.36,77578.77,0.0,0.0,0.0,0.0]
[1779426056212,74.36,77579.25,0.0,0.0,0.0,0.0]
[1779426062255,74.36,77578.02,0.0,0.0,0.0,0.0]
[1779426068295,74.36,77578.55,0.0,0.0,0.0,0.0]
[1779426080376,74.36,77579.8,0.0,0.0,0.0,0.0]
[1779426089444,74.36,77580.34,0.0,0.0,0.0,0.0]
[1779426092462,74.36,77580.98,0.0,0.0,0.0,0.0]
[1779426102533,74.36,77581.53,0.0,0.0,0.0,0.0]
[1779426111596,74.36,77579.76,0.0,0.0,0.0,0.0]
[1779426116630,74.36,77580.19,0.0,0.0,0.0,0.0]
[1779426123184,74.36,77580.65,0.0,0.0,0.0,0.0]
[1779426130726,74.36,77581.09,0.0,0.0,0.0,0.0]
[1779426135764,74.36,77581.3,0.0,0.0,0.0,0.0]
[1779426140799,74.36,77584.83,0.0,0.0,0.0,0.0]
[1779426145834,74.36,77585.09,0.0,0.0,0.0,0.0]
[1779426150869,74.36,77584.16,0.0,0.0,0.0,0.0]
[1779426153395,74.36,77584.17,0.0,0.0,0.0,0.0]
[1779426158926,74.36,77587.93,0.0,0.0,0.0,0.0]
[1779426163975,74.36,77587.32,0.0,0.0,0.0,0.0]
[1779426169008,74.36,77587.83,0.0,0.0,0.0,0.0]
[1779426174043,74.36,77586.93,0.0,0.0,0.0,0.0]
[1779426179078,74.36,77585.21,0.0,0.0,0.0,0.0]
[1779426185120,74.36,77584.4,0.0,0.0,0.0,0.0]
[1779426190154,74.36,77584.46,0.0,0.0,0.0,0.0]
[1779426195190,74.36,77584.34,0.0,0.0,0.0,0.0]
[1779426201232,74.36,77581.28,0.0,0.0,0.0,0.0]
[1779426207275,74.36,77580.58,0.0,0.0,0.0,0.0]
[1779426208281,74.36,77576.2,0.0,0.0,0.0,0.0]
[1779426211303,74.36,77575.97,0.0,0.0,0.0,0.0]
[1779426213318,74.36,77559.46,0.0,0.0,0.0,0.0]
[1779426214325,74.36,77554.87,0.0,0.0,0.0,0.0]
[1779426215331,74.36,77558.38,0.0,0.0,0.0,0.0]
[1779426219359,74.36,77563.83,0.0,0.0,0.0,0.0]
[1779426225401,74.36,77565.46,0.0,0.0,0.0,0.0]
[1779426230437,74.36,77564.11,0.0,0.0,0.0,0.0]
[1779426236479,74.36,77563.38,0.0,0.0,0.0,0.0]
[1779426241514,74.36,77561.87,0.0,0.0,0.0,0.0]
[1779426245543,74.36,77565.3,0.0,0.0,0.0,0.0]
[1779426249570,74.36,77568.89,0.0,0.0,0.0,0.0]
[1779426254606,74.36,77569.75,0.0,0.0,0.0,0.0]
[1779426259640,74.36,77570.48,0.0,0.0,0.0,0.0]
[1779426264676,74.36,77570.22,0.0,0.0,0.0,0.0]
[1779426269710,74.36,77572.06,0.0,0.0,0.0,0.0]
[1779426271724,74.36,77572.18,0.0,0.0,0.0,0.0]
[1779426276759,74.36,77570.85,0.0,0.0,0.0,0.0]
[1779426281795,74.36,77577.42,0.0,0.0,0.0,0.0]
[1779426286830,74.36,77579.99,0.0,0.0,0.0,0.0]
[1779426291865,74.36,77581.4,0.0,0.0,0.0,0.0]
[1779426295895,74.36,77575.44,0.0,0.0,0.0,0.0]
[1779426300930,74.36,77578.63,0.0,0.0,0.0,0.0]
[1779426305971,74.36,77582.03,0.0,0.0,0.0,0.0]
[1779426312015,74.36,77583.91,0.0,0.0,0.0,0.0]
[1779426317059,74.36,77582.84,0.0,0.0,0.0,0.0]
[1779426320072,74.36,77578.6,0.0,0.0,0.0,0.0]
[1779426332163,74.36,77578.72,0.0,0.0,0.0,0.0]
[1779426341223,74.36,77580.42,0.0,0.0,0.0,0.0]
[1779426348273,74.36,77581.25,0.0,0.0,0.0,0.0]
[1779426353307,74.36,77581.95,0.0,0.0,0.0,0.0]
[1779426358344,74.36,77581.76,0.0,0.0,0.0,0.0]
[1779426363379,74.36,77581.85,0.0,0.0,0.0,0.0]
[1779426368415,74.36,77586.4,0.0,0.0,0.0,0.0]
[1779426373454,74.36,77590.11,0.0,0.0,0.0,0.0]
[1779426378485,74.36,77592.92,0.0,0.0,0.0,0.0]
[1779426383520,74.36,77592.13,0.0,0.0,0.0,0.0]
[1779426388555,74.36,77591.01,0.0,0.0,0.0,0.0]
[1779426389561,74.36,77595.13,0.0,0.0,0.0,0.0]
[1779426391577,74.36,77599.16,0.0,0.0,0.0,0.0]
[1779426393589,74.36,77602.56,0.0,0.0,0.0,0.0]
[1779426398625,74.36,77603.21,0.0,0.0,0.0,0.0]
[1779426403662,74.36,77601.35,0.0,0.0,0.0,0.0]
[1779426408697,74.36,77601.02,0.0,0.0,0.0,0.0]
[1779426414738,74.36,77600.79,0.0,0.0,0.0,0.0]
[1779426419774,74.36,77601.26,0.0,0.0,0.0,0.0]
[1779426425815,74.36,77601.18,0.0,0.0,0.0,0.0]
[1779426431859,74.36,77601.93,0.0,0.0,0.0,0.0]
[1779426435886,74.36,77614.06,0.0,0.0,0.0,0.0]
[1779426440921,74.36,77612.79,0.0,0.0,0.0,0.0]
[1779426447975,74.36,77611.78,0.0,0.0,0.0,0.0]
[1779426448977,74.36,77607.46,0.0,0.0,0.0,0.0]
[1779426451998,74.36,77600.73,0.0,0.0,0.0,0.0]
[1779426457033,74.36,77601.7,0.0,0.0,0.0,0.0]
[1779426459048,74.36,77607.59,0.0,0.0,0.0,0.0]
[1779426464082,74.36,77610.33,0.0,0.0,0.0,0.0]
[1779426469117,74.36,77608.18,0.0,0.0,0.0,0.0]
[1779426474152,74.36,77609.43,0.0,0.0,0.0,0.0]
[1779426476189,74.36,77612.98,0.0,0.0,0.0,0.0]
[1779426477707,74.36,77618.82,0.0,0.0,0.0,0.0]
[1779426483238,74.36,77617.16,0.0,0.0,0.0,0.0]
[1779426488275,74.36,77616.83,0.0,0.0,0.0,0.0]
[1779426493310,74.36,77618.21,0.0,0.0,0.0,0.0]
[1779426499353,74.36,77618.68,0.0,0.0,0.0,0.0]
[1779426504387,74.36,77618.49,0.0,0.0,0.0,0.0]
[1779426510431,74.36,77618.18,0.0,0.0,0.0,0.0]
[1779426511438,74.36,77618.64,0.0,0.0,0.0,0.0]
[1779426517988,74.36,77619.28,0.0,0.0,0.0,0.0]
[1779426523521,74.36,77620.81,0.0,0.0,0.0,0.0]
[1779426530570,74.36,77619.95,0.0,0.0,0.0,0.0]
[1779426535604,74.36,77620.78,0.0,0.0,0.0,0.0]
[1779426540644,74.36,77621.89,0.0,0.0,0.0,0.0]
[1779426545676,74.36,77620.44,0.0,0.0,0.0,0.0]
[1779426551717,74.36,77620.32,0.0,0.0,0.0,0.0]
[1779426557759,74.36,77620.16,0.0,0.0,0.0,0.0]
[1779426562798,74.36,77622.66,0.0,0.0,0.0,0.0]
[1779426567831,74.36,77623.57,0.0,0.0,0.0,0.0]
[1779426571859,74.36,77624.19,0.0,0.0,0.0,0.0]
[1779426576894,74.36,77625.89,0.0,0.0,0.0,0.0]
[1779426583944,74.36,77625.46,0.0,0.0,0.0,0.0]
[1779426593006,74.36,77625.73,0.0,0.0,0.0,0.0]
[1779426601064,74.36,77626.63,0.0,0.0,0.0,0.0]
[1779426606113,74.36,77628.75,0.0,0.0,0.0,0.0]
[1779426608126,74.36,77637.77,0.0,0.0,0.0,0.0]
[1779426611147,74.36,77644.31,0.0,0.0,0.0,0.0]
[1779426616183,74.36,77645.3,0.0,0.0,0.0,0.0]
[1779426621217,74.36,77649.28,0.0,0.0,0.0,0.0]
[1779426627260,74.36,77651.07,0.0,0.0,0.0,0.0]
[1779426631289,74.36,77651.76,0.0,0.0,0.0,0.0]
[1779426636323,74.36,77652.32,0.0,0.0,0.0,0.0]
[1779426641360,74.36,77655.54,0.0,0.0,0.0,0.0]
[1779426643372,74.36,77649.34,0.0,0.0,0.0,0.0]
[1779426648409,74.36,77647.68,0.0,0.0,0.0,0.0]
[1779426650429,74.36,77638.6,0.0,0.0,0.0,0.0]
[1779426652439,74.36,77634.17,0.0,0.0,0.0,0.0]
[1779426657474,74.36,77633.15,0.0,0.0,0.0,0.0]
[1779426662512,74.36,77630.87,0.0,0.0,0.0,0.0]
[1779426668552,74.36,77630.1,0.0,0.0,0.0,0.0]
[1779426673586,74.36,77630.91,0.0,0.0,0.0,0.0]
[1779426678622,74.36,77631.03,0.0,0.0,0.0,0.0]
[1779426682650,74.36,77624.89,0.0,0.0,0.0,0.0]
[1779426683657,74.36,77620.89,0.0,0.0,0.0,0.0]
[1779426691713,74.36,77620.74,0.0,0.0,0.0,0.0]
[1779426696747,74.36,77620.98,0.0,0.0,0.0,0.0]
[1779426700776,74.36,77617.58,0.0,0.0,0.0,0.0]
[1779426705810,74.36,77615.93,0.0,0.0,0.0,0.0]
[1779426708831,74.36,77612.67,0.0,0.0,0.0,0.0]
[1779426713868,74.36,77612.55,0.0,0.0,0.0,0.0]
[1779426715880,74.36,77607.03,0.0,0.0,0.0,0.0]
[1779426720916,74.36,77606.88,0.0,0.0,0.0,0.0]
[1779426725953,74.36,77605.37,0.0,0.0,0.0,0.0]
[1779426730989,74.36,77605.69,0.0,0.0,0.0,0.0]
[1779426736528,74.36,77606.67,0.0,0.0,0.0,0.0]
[1779426745086,74.36,77607.17,0.0,0.0,0.0,0.0]
[1779426752134,74.36,77607.22,0.0,0.0,0.0,0.0]
[1779426757170,74.36,77605.94,0.0,0.0,0.0,0.0]
[1779426762205,74.36,77606.42,0.0,0.0,0.0,0.0]
[1779426767239,74.36,77606.21,0.0,0.0,0.0,0.0]
[1779426772276,74.36,77607.17,0.0,0.0,0.0,0.0]
[1779426777312,74.36,77606.61,0.0,0.0,0.0,0.0]
[1779426782345,74.36,77607.63,0.0,0.0,0.0,0.0]
[1779426790401,74.36,77607.58,0.0,0.0,0.0,0.0]
[1779426792415,74.36,77613.15,0.0,0.0,0.0,0.0]
[1779426795436,74.36,77608.96,0.0,0.0,0.0,0.0]
[1779426801478,74.36,77608.85,0.0,0.0,0.0,0.0]
[1779426807023,74.36,77609.04,0.0,0.0,0.0,0.0]
[1779426811548,74.36,77608.97,0.0,0.0,0.0,0.0]
[1779426813562,74.36,77614.84,0.0,0.0,0.0,0.0]
[1779426817094,74.36,77618.32,0.0,0.0,0.0,0.0]
[1779426822626,74.36,77617.58,0.0,0.0,0.0,0.0]
[1779426827660,74.36,77615.87,0.0,0.0,0.0,0.0]
[1779426832694,74.36,77617.96,0.0,0.0,0.0,0.0]
[1779426841760,74.36,77618.11,0.0,0.0,0.0,0.0]
[1779426847302,74.36,77618.18,0.0,0.0,0.0,0.0]
[1779426852834,74.36,77617.38,0.0,0.0,0.0,0.0]
[1779426858877,74.36,77617.98,0.0,0.0,0.0,0.0]
[1779426864919,74.36,77618.48,0.0,0.0,0.0,0.0]
[1779426871969,74.36,77618.21,0.0,0.0,0.0,0.0]
[1779426877005,74.36,77616.35,0.0,0.0,0.0,0.0]
[1779426885066,74.36,77616.85,0.0,0.0,0.0,0.0]
[1779426888082,74.36,77612.48,0.0,0.0,0.0,0.0]
[1779426894123,74.36,77610.84,0.0,0.0,0.0,0.0]
[1779426899160,74.36,77612.73,0.0,0.0,0.0,0.0]
[1779426904194,74.36,77617.1,0.0,0.0,0.0,0.0]
[1779426909229,74.36,77618.33,0.0,0.0,0.0,0.0]
[1779426912253,74.36,77622.16,0.0,0.0,0.0,0.0]
[1779426918292,74.36,77622.68,0.0,0.0,0.0,0.0]
[1779426923329,74.36,77622.92,0.0,0.0,0.0,0.0]
[1779426927356,74.36,77626.4,0.0,0.0,0.0,0.0]
[1779426931384,74.36,77626.02,0.0,0.0,0.0,0.0]
[1779426937426,74.36,77621.87,0.0,0.0,0.0,0.0]
[1779426942461,74.36,77622.28,0.0,0.0,0.0,0.0]
[1779426948503,74.36,77622.6,0.0,0.0,0.0,0.0]
[1779426956559,74.36,77623.08,0.0,0.0,0.0,0.0]
[1779426961595,74.36,77625.63,0.0,0.0,0.0,0.0]
[1779426966630,74.36,77626.31,0.0,0.0,0.0,0.0]
[1779426971665,74.36,77625.88,0.0,0.0,0.0,0.0]
[1779426978212,74.36,77626.45,0.0,0.0,0.0,0.0]
[1779426983748,74.36,77623.88,0.0,0.0,0.0,0.0]
[1779426988785,74.36,77624.0,0.0,0.0,0.0,0.0]
[1779426991806,74.36,77624.47,0.0,0.0,0.0,0.0]
[1779426996840,74.36,77622.05,0.0,0.0,0.0,0.0]
[1779427006908,74.36,77624.03,0.0,0.0,0.0,0.0]
[1779427016979,74.36,77624.26,0.0,0.0,0.0,0.0]
[1779427022017,74.36,77624.37,0.0,0.0,0.0,0.0]
[1779427028562,74.36,77624.55,0.0,0.0,0.0,0.0]
[1779427034100,74.36,77624.62,0.0,0.0,0.0,0.0]
[1779427045175,74.36,77624.74,0.0,0.0,0.0,0.0]
[1779427050213,74.36,77624.83,0.0,0.0,0.0,0.0]
[1779427051219,74.36,77627.27,0.0,0.0,0.0,0.0]
[1779427056255,74.36,77627.93,0.0,0.0,0.0,0.0]
[1779427061290,74.36,77627.13,0.0,0.0,0.0,0.0]
[1779427068338,74.36,77626.73,0.0,0.0,0.0,0.0]
[1779427073374,74.36,77625.55,0.0,0.0,0.0,0.0]
[1779427078408,74.36,77625.96,0.0,0.0,0.0,0.0]
[1779427083443,74.36,77623.97,0.0,0.0,0.0,0.0]
[1779427090492,74.36,77624.06,0.0,0.0,0.0,0.0]
[1779427095528,74.36,77624.21,0.0,0.0,0.0,0.0]
[1779427105097,74.36,77624.43,0.0,0.0,0.0,0.0]
[1779427110634,74.36,77624.52,0.0,0.0,0.0,0.0]
[1779427113662,74.36,77624.59,0.0,0.0,0.0,0.0]
[1779427118691,74.36,77622.37,0.0,0.0,0.0,0.0]
[1779427125237,74.36,77621.93,0.0,0.0,0.0,0.0]
[1779427130774,74.36,77621.98,0.0,0.0,0.0,0.0]
[1779427132789,74.36,77617.78,0.0,0.0,0.0,0.0]
[1779427135308,74.36,77614.31,0.0,0.0,0.0,0.0]
[1779427140845,74.36,77615.72,0.0,0.0,0.0,0.0]
[1779427145880,74.36,77615.57,0.0,0.0,0.0,0.0]
[1779427150914,74.36,77615.99,0.0,0.0,0.0,0.0]
[1779427152929,74.36,77619.88,0.0,0.0,0.0,0.0]
[1779427157963,74.36,77619.24,0.0,0.0,0.0,0.0]
[1779427163000,74.36,77618.46,0.0,0.0,0.0,0.0]
[1779427172065,74.36,77617.84,0.0,0.0,0.0,0.0]
[1779427174080,74.36,77613.31,0.0,0.0,0.0,0.0]
[1779427184657,74.36,77614.16,0.0,0.0,0.0,0.0]
[1779427190192,74.36,77614.32,0.0,0.0,0.0,0.0]
[1779427196235,74.36,77614.51,0.0,0.0,0.0,0.0]
[1779427201270,74.36,77617.18,0.0,0.0,0.0,0.0]
[1779427207312,74.36,77615.99,0.0,0.0,0.0,0.0]
[1779427212348,74.36,77618.66,0.0,0.0,0.0,0.0]
[1779427217382,74.36,77615.08,0.0,0.0,0.0,0.0]
[1779427223424,74.36,77615.72,0.0,0.0,0.0,0.0]
[1779427228460,74.36,77614.16,0.0,0.0,0.0,0.0]
[1779427231481,74.36,77614.68,0.0,0.0,0.0,0.0]
[1779427236515,74.36,77614.18,0.0,0.0,0.0,0.0]
[1779427241550,74.36,77615.19,0.0,0.0,0.0,0.0]
[1779427246585,74.36,77615.24,0.0,0.0,0.0,0.0]
[1779427252627,74.36,77615.15,0.0,0.0,0.0,0.0]
[1779427255648,74.36,77605.74,0.0,0.0,0.0,0.0]
[1779427256655,74.36,77600.61,0.0,0.0,0.0,0.0]
[1779427265720,74.36,77598.99,0.0,0.0,0.0,0.0]
[1779427271761,74.36,77598.05,0.0,0.0,0.0,0.0]
[1779427277803,74.36,77598.33,0.0,0.0,0.0,0.0]
[1779427282838,74.36,77599.0,0.0,0.0,0.0,0.0]
[1779427288880,74.36,77598.84,0.0,0.0,0.0,0.0]
[1779427292909,74.36,77598.97,0.0,0.0,0.0,0.0]
[1779427297946,74.36,77596.44,0.0,0.0,0.0,0.0]
[1779427298955,74.36,77591.35,0.0,0.0,0.0,0.0]
[1779427303989,74.36,77592.07,0.0,0.0,0.0,0.0]
[1779427309027,74.36,77590.74,0.0,0.0,0.0,0.0]
[1779427314061,74.36,77589.35,0.0,0.0,0.0,0.0]
[1779427319097,74.36,77589.07,0.0,0.0,0.0,0.0]
[1779427325643,74.36,77588.17,0.0,0.0,0.0,0.0]
[1779427331183,74.36,77588.9,0.0,0.0,0.0,0.0]
[1779427336216,74.36,77589.35,0.0,0.0,0.0,0.0]
[1779427341254,74.36,77588.35,0.0,0.0,0.0,0.0]
[1779427346287,74.36,77588.47,0.0,0.0,0.0,0.0]
[1779427351322,74.36,77588.23,0.0,0.0,0.0,0.0]
[1779427356356,74.36,77588.11,0.0,0.0,0.0,0.0]
[1779427360385,74.36,77584.35,0.0,0.0,0.0,0.0]
[1779427365924,74.36,77582.97,0.0,0.0,0.0,0.0]
[1779427372469,74.36,77582.17,0.0,0.0,0.0,0.0]
[1779427377504,74.36,77582.02,0.0,0.0,0.0,0.0]
[1779427382539,74.36,77580.4,0.0,0.0,0.0,0.0]
[1779427387574,74.36,77577.41,0.0,0.0,0.0,0.0]
[1779427392610,74.36,77576.64,0.0,0.0,0.0,0.0]
[1779427400664,74.36,77576.23,0.0,0.0,0.0,0.0]
[1779427405700,74.36,77576.5,0.0,0.0,0.0,0.0]
[1779427413756,74.36,77575.4,0.0,0.0,0.0,0.0]
[1779427414763,74.36,77571.46,0.0,0.0,0.0,0.0]
[1779427418790,74.36,77565.1,0.0,0.0,0.0,0.0]
[1779427421811,74.36,77561.94,0.0,0.0,0.0,0.0]
[1779427426847,74.36,77560.94,0.0,0.0,0.0,0.0]
[1779427431881,74.36,77561.33,0.0,0.0,0.0,0.0]
[1779427435909,74.36,77553.31,0.0,0.0,0.0,0.0]
[1779427437926,74.36,77542.9,0.0,0.0,0.0,0.0]
[1779427438932,74.36,77532.28,0.0,0.0,0.0,0.0]
[1779427443968,74.36,77532.4,0.0,0.0,0.0,0.0]
[1779427449003,74.36,77530.15,0.0,0.0,0.0,0.0]
[1779427454035,74.36,77529.89,0.0,0.0,0.0,0.0]
[1779427463102,74.36,77530.06,0.0,0.0,0.0,0.0]
[1779427464108,74.36,77526.89,0.0,0.0,0.0,0.0]
[1779427467129,74.36,77517.96,0.0,0.0,0.0,0.0]
[1779427468647,74.36,77513.3,0.0,0.0,0.0,0.0]
[1779427471157,74.36,77507.57,0.0,0.0,0.0,0.0]
[1779427476194,74.36,77504.23,0.0,0.0,0.0,0.0]
[1779427481229,74.36,77502.91,0.0,0.0,0.0,0.0]
[1779427487273,74.36,77502.59,0.0,0.0,0.0,0.0]
[1779427493317,74.36,77501.93,0.0,0.0,0.0,0.0]
[1779427498859,74.36,77501.37,0.0,0.0,0.0,0.0]
[1779427504394,74.36,77500.79,0.0,0.0,0.0,0.0]
[1779427508929,74.36,77504.86,0.0,0.0,0.0,0.0]
[1779427514463,74.36,77508.3,0.0,0.0,0.0,0.0]
[1779427519498,74.36,77508.59,0.0,0.0,0.0,0.0]
[1779427524533,74.36,77508.39,0.0,0.0,0.0,0.0]
[1779427527554,74.36,77511.77,0.0,0.0,0.0,0.0]
[1779427532591,74.36,77511.17,0.0,0.0,0.0,0.0]
[1779427535611,74.36,77515.59,0.0,0.0,0.0,0.0]
[1779427538632,74.36,77519.32,0.0,0.0,0.0,0.0]
[1779427540646,74.36,77522.69,0.0,0.0,0.0,0.0]
[1779427545681,74.36,77523.09,0.0,0.0,0.0,0.0]
[1779427550716,74.36,77523.53,0.0,0.0,0.0,0.0]
[1779427554745,74.36,77526.68,0.0,0.0,0.0,0.0]
[1779427559778,74.36,77525.54,0.0,0.0,0.0,0.0]
[1779427564813,74.36,77525.75,0.0,0.0,0.0,0.0]
[1779427569848,74.36,77527.0,0.0,0.0,0.0,0.0]
[1779427572870,74.36,77530.21,0.0,0.0,0.0,0.0]
[1779427577904,74.36,77533.35,0.0,0.0,0.0,0.0]
[1779427584954,74.36,77532.84,0.0,0.0,0.0,0.0]
[1779427589988,74.36,77532.67,0.0,0.0,0.0,0.0]
[1779427592002,74.36,77532.8,0.0,0.0,0.0,0.0]
[1779427597038,74.36,77534.81,0.0,0.0,0.0,0.0]
[1779427602076,74.36,77534.79,0.0,0.0,0.0,0.0]
[1779427607112,74.36,77534.88,0.0,0.0,0.0,0.0]
[1779427617182,74.36,77534.97,0.0,0.0,0.0,0.0]
[1779427622218,74.36,77534.47,0.0,0.0,0.0,0.0]
[1779427628259,74.36,77534.68,0.0,0.0,0.0,0.0]
[1779427633293,74.36,77532.75,0.0,0.0,0.0,0.0]
[1779427638329,74.36,77533.38,0.0,0.0,0.0,0.0]
[1779427643365,74.36,77533.85,0.0,0.0,0.0,0.0]
[1779427648400,74.36,77531.74,0.0,0.0,0.0,0.0]
[1779427654443,74.36,77530.68,0.0,0.0,0.0,0.0]
[1779427655449,74.36,77526.86,0.0,0.0,0.0,0.0]
[1779427659987,74.36,77519.76,0.0,0.0,0.0,0.0]
[1779427665524,74.36,77520.25,0.0,0.0,0.0,0.0]
[1779427667537,74.36,77530.42,0.0,0.0,0.0,0.0]
[1779427671567,74.36,77534.65,0.0,0.0,0.0,0.0]
[1779427673582,74.36,77538.26,0.0,0.0,0.0,0.0]
[1779427674589,74.36,77529.93,0.0,0.0,0.0,0.0]
[1779427675596,74.36,77524.64,0.0,0.0,0.0,0.0]
[1779427680631,74.36,77522.07,0.0,0.0,0.0,0.0]
[1779427685666,74.36,77522.05,0.0,0.0,0.0,0.0]
[1779427692714,74.36,77522.01,0.0,0.0,0.0,0.0]
[1779427697751,74.36,77522.24,0.0,0.0,0.0,0.0]
[1779427702784,74.36,77519.23,0.0,0.0,0.0,0.0]
[1779427707822,74.36,77519.2,0.0,0.0,0.0,0.0]
[1779427711849,74.36,77519.68,0.0,0.0,0.0,0.0]
[1779427717890,74.36,77521.15,0.0,0.0,0.0,0.0]
[1779427722926,74.36,77520.92,0.0,0.0,0.0,0.0]
[1779427727961,74.36,77518.97,0.0,0.0,0.0,0.0]
[1779427730983,74.36,77523.89,0.0,0.0,0.0,0.0]
[1779427736017,74.36,77525.52,0.0,0.0,0.0,0.0]
[1779427745083,74.36,77524.37,0.0,0.0,0.0,0.0]
[1779427750117,74.36,77523.96,0.0,0.0,0.0,0.0]
[1779427755153,74.36,77523.92,0.0,0.0,0.0,0.0]
[1779427760188,74.36,77524.3,0.0,0.0,0.0,0.0]
[1779427765226,74.36,77524.9,0.0,0.0,0.0,0.0]
[1779427770260,74.36,77527.57,0.0,0.0,0.0,0.0]
[1779427771268,74.36,77527.32,0.0,0.0,0.0,0.0]
[1779427776303,74.36,77531.17,0.0,0.0,0.0,0.0]
[1779427781338,74.36,77535.8,0.0,0.0,0.0,0.0]
[1779427786372,74.36,77536.11,0.0,0.0,0.0,0.0]
[1779427791410,74.36,77536.82,0.0,0.0,0.0,0.0]
[1779427796446,74.36,77537.4,0.0,0.0,0.0,0.0]
[1779427801481,74.36,77537.67,0.0,0.0,0.0,0.0]
[1779427804506,74.36,77540.76,0.0,0.0,0.0,0.0]
[1779427806519,74.36,77544.63,0.0,0.0,0.0,0.0]
[1779427812560,74.36,77546.28,0.0,0.0,0.0,0.0]
[1779427817594,74.36,77552.48,0.0,0.0,0.0,0.0]
[1779427822643,74.36,77554.28,0.0,0.0,0.0,0.0]
[1779427827673,74.36,77555.66,0.0,0.0,0.0,0.0]
[1779427831186,74.36,77557.52,0.0,0.0,0.0,0.0]
[1779427832709,74.36,77560.66,0.0,0.0,0.0,0.0]
[1779427835729,74.36,77566.91,0.0,0.0,0.0,0.0]
[1779427841258,74.36,77569.48,0.0,0.0,0.0,0.0]
[1779427845804,74.36,77562.47,0.0,0.0,0.0,0.0]
[1779427851330,74.36,77564.92,0.0,0.0,0.0,0.0]
[1779427856877,74.36,77568.11,0.0,0.0,0.0,0.0]
[1779427863933,74.36,77569.46,0.0,0.0,0.0,0.0]
[1779427868968,74.36,77569.3,0.0,0.0,0.0,0.0]
[1779427871474,74.36,77554.49,0.0,0.0,0.0,0.0]
[1779427875011,74.36,77561.46,0.0,0.0,0.0,0.0]
[1779427878038,74.36,77565.86,0.0,0.0,0.0,0.0]
[1779427883072,74.36,77562.62,0.0,0.0,0.0,0.0]
[1779427888108,74.36,77559.06,0.0,0.0,0.0,0.0]
[1779427891128,74.36,77558.7,0.0,0.0,0.0,0.0]
[1779427896163,74.36,77557.84,0.0,0.0,0.0,0.0]
[1779427899185,74.36,77553.47,0.0,0.0,0.0,0.0]
[1779427905226,74.36,77554.23,0.0,0.0,0.0,0.0]
[1779427910262,74.36,77557.1,0.0,0.0,0.0,0.0]
[1779427915297,74.36,77556.94,0.0,0.0,0.0,0.0]
[1779427920331,74.36,77557.04,0.0,0.0,0.0,0.0]
[1779427925367,74.36,77552.74,0.0,0.0,0.0,0.0]
[1779427928387,74.36,77548.63,0.0,0.0,0.0,0.0]
[1779427933422,74.36,77547.13,0.0,0.0,0.0,0.0]
[1779427938457,74.36,77547.21,0.0,0.0,0.0,0.0]
[1779427943500,74.36,77546.44,0.0,0.0,0.0,0.0]
[1779427948527,74.36,77546.29,0.0,0.0,0.0,0.0]
[1779427951548,74.36,77546.45,0.0,0.0,0.0,0.0]
[1779427956585,74.36,77548.77,0.0,0.0,0.0,0.0]
[1779427962114,74.36,77553.97,0.0,0.0,0.0,0.0]
[1779427965648,74.36,77557.14,0.0,0.0,0.0,0.0]
[1779427972184,74.36,77556.57,0.0,0.0,0.0,0.0]
[1779427977733,74.36,77541.85,0.0,0.0,0.0,0.0]
[1779427982767,74.36,77543.31,0.0,0.0,0.0,0.0]
[1779427987802,74.36,77542.72,0.0,0.0,0.0,0.0]
[1779427992839,74.36,77542.73,0.0,0.0,0.0,0.0]
[1779427997874,74.36,77543.09,0.0,0.0,0.0,0.0]
[1779427999887,74.36,77538.99,0.0,0.0,0.0,0.0]
[1779428004923,74.36,77539.29,0.0,0.0,0.0,0.0]
[1779428009958,74.36,77539.14,0.0,0.0,0.0,0.0]
[1779428012465,74.36,77538.32,0.0,0.0,0.0,0.0]
[1779428018014,74.36,77538.38,0.0,0.0,0.0,0.0]
[1779428023053,74.36,77539.57,0.0,0.0,0.0,0.0]
[1779428024060,74.36,77527.08,0.0,0.0,0.0,0.0]
[1779428029095,74.36,77523.34,0.0,0.0,0.0,0.0]
[1779428034130,74.36,77523.88,0.0,0.0,0.0,0.0]
[1779428039165,74.36,77526.23,0.0,0.0,0.0,0.0]
[1779428043200,74.36,77533.76,0.0,0.0,0.0,0.0]
[1779428048235,74.36,77533.37,0.0,0.0,0.0,0.0]
[1779428053270,74.36,77533.28,0.0,0.0,0.0,0.0]
[1779428059313,74.36,77533.97,0.0,0.0,0.0,0.0]
[1779428064348,74.36,77533.23,0.0,0.0,0.0,0.0]
[1779428069383,74.36,77531.65,0.0,0.0,0.0,0.0]
[1779428071398,74.36,77530.83,0.0,0.0,0.0,0.0]
[1779428076432,74.36,77530.69,0.0,0.0,0.0,0.0]
[1779428080459,74.36,77526.73,0.0,0.0,0.0,0.0]
[1779428087509,74.36,77528.18,0.0,0.0,0.0,0.0]
[1779428092546,74.36,77527.22,0.0,0.0,0.0,0.0]
[1779428097579,74.36,77526.76,0.0,0.0,0.0,0.0]
[1779428102613,74.36,77527.84,0.0,0.0,0.0,0.0]
[1779428109663,74.36,77528.08,0.0,0.0,0.0,0.0]
[1779428114698,74.36,77527.94,0.0,0.0,0.0,0.0]
[1779428119732,74.36,77528.56,0.0,0.0,0.0,0.0]
[1779428125778,74.36,77528.96,0.0,0.0,0.0,0.0]
[1779428127789,74.36,77522.78,0.0,0.0,0.0,0.0]
[1779428131817,74.36,77522.95,0.0,0.0,0.0,0.0]
[1779428133322,74.36,77515.19,0.0,0.0,0.0,0.0]
[1779428138865,74.36,77513.54,0.0,0.0,0.0,0.0]
[1779428143904,74.36,77512.08,0.0,0.0,0.0,0.0]
[1779428148936,74.36,77510.84,0.0,0.0,0.0,0.0]
[1779428153971,74.36,77510.7,0.0,0.0,0.0,0.0]
[1779428154978,74.36,77515.11,0.0,0.0,0.0,0.0]
[1779428162034,74.36,77514.9,0.0,0.0,0.0,0.0]
[1779428172108,74.36,77515.57,0.0,0.0,0.0,0.0]
[1779428178150,74.36,77516.93,0.0,0.0,0.0,0.0]
[1779428183690,74.36,77516.1,0.0,0.0,0.0,0.0]
[1779428189227,74.36,77515.59,0.0,0.0,0.0,0.0]
[1779428191242,74.36,77516.09,0.0,0.0,0.0,0.0]
[1779428192251,74.36,77524.98,0.0,0.0,0.0,0.0]
[1779428193760,74.36,77533.33,0.0,0.0,0.0,0.0]
[1779428199298,74.36,77534.59,0.0,0.0,0.0,0.0]
[1779428204334,74.36,77534.07,0.0,0.0,0.0,0.0]
[1779428208361,74.36,77538.99,0.0,0.0,0.0,0.0]
[1779428209368,74.36,77542.04,0.0,0.0,0.0,0.0]
[1779428215411,74.36,77545.06,0.0,0.0,0.0,0.0]
[1779428220451,74.36,77546.81,0.0,0.0,0.0,0.0]
[1779428225482,74.36,77547.1,0.0,0.0,0.0,0.0]
[1779428230518,74.36,77540.95,0.0,0.0,0.0,0.0]
[1779428231524,74.36,77537.72,0.0,0.0,0.0,0.0]
[1779428235558,74.36,77542.28,0.0,0.0,0.0,0.0]
[1779428237572,74.36,77546.26,0.0,0.0,0.0,0.0]
[1779428242607,74.36,77547.58,0.0,0.0,0.0,0.0]
[1779428243613,74.36,77552.41,0.0,0.0,0.0,0.0]
[1779428248648,74.36,77553.85,0.0,0.0,0.0,0.0]
[1779428251669,74.36,77553.97,0.0,0.0,0.0,0.0]
[1779428256705,74.36,77550.71,0.0,0.0,0.0,0.0]
[1779428263753,74.36,77550.81,0.0,0.0,0.0,0.0]
[1779428270802,74.36,77552.12,0.0,0.0,0.0,0.0]
[1779428271809,74.36,77545.85,0.0,0.0,0.0,0.0]
[1779428276846,74.36,77545.95,0.0,0.0,0.0,0.0]
[1779428279866,74.36,77549.16,0.0,0.0,0.0,0.0]
[1779428282887,74.36,77553.03,0.0,0.0,0.0,0.0]
[1779428285907,74.36,77559.61,0.0,0.0,0.0,0.0]
[1779428290942,74.36,77561.11,0.0,0.0,0.0,0.0]
[1779428295978,74.36,77559.31,0.0,0.0,0.0,0.0]
[1779428300015,74.36,77556.01,0.0,0.0,0.0,0.0]
[1779428305041,74.36,77555.55,0.0,0.0,0.0,0.0]
[1779428310076,74.36,77551.52,0.0,0.0,0.0,0.0]
[1779428312090,74.36,77551.85,0.0,0.0,0.0,0.0]
[1779428317125,74.36,77549.04,0.0,0.0,0.0,0.0]
[1779428322160,74.36,77548.84,0.0,0.0,0.0,0.0]
[1779428327196,74.36,77548.51,0.0,0.0,0.0,0.0]
[1779428332242,74.36,77527.23,0.0,0.0,0.0,0.0]
[1779428333256,74.36,77523.42,0.0,0.0,0.0,0.0]
[1779428334753,74.36,77518.63,0.0,0.0,0.0,0.0]
[1779428340303,74.36,77516.25,0.0,0.0,0.0,0.0]
[1779428345337,74.36,77516.22,0.0,0.0,0.0,0.0]
[1779428347351,74.36,77519.95,0.0,0.0,0.0,0.0]
[1779428352386,74.36,77520.95,0.0,0.0,0.0,0.0]
[1779428357425,74.36,77520.78,0.0,0.0,0.0,0.0]
[1779428362458,74.36,77520.48,0.0,0.0,0.0,0.0]
[1779428368502,74.36,77520.0,0.0,0.0,0.0,0.0]
[1779428371524,74.36,77519.82,0.0,0.0,0.0,0.0]
[1779428376561,74.36,77519.02,0.0,0.0,0.0,0.0]
[1779428382601,74.36,77519.25,0.0,0.0,0.0,0.0]
[1779428384615,74.36,77524.74,0.0,0.0,0.0,0.0]
[1779428392671,74.36,77524.2,0.0,0.0,0.0,0.0]
[1779428397705,74.36,77523.7,0.0,0.0,0.0,0.0]
[1779428402748,74.36,77524.41,0.0,0.0,0.0,0.0]
[1779428407782,74.36,77524.38,0.0,0.0,0.0,0.0]
[1779428409796,74.36,77520.26,0.0,0.0,0.0,0.0]
[1779428414832,74.36,77520.04,0.0,0.0,0.0,0.0]
[1779428421907,74.36,77520.97,0.0,0.0,0.0,0.0]
[1779428429965,74.36,77520.82,0.0,0.0,0.0,0.0]
[1779428431978,74.36,77520.53,0.0,0.0,0.0,0.0]
[1779428435470,74.36,77517.49,0.0,0.0,0.0,0.0]
[1779428438023,74.36,77496.11,0.0,0.0,0.0,0.0]
[1779428439032,74.36,77493.11,0.0,0.0,0.0,0.0]
[1779428444065,74.36,77494.39,0.0,0.0,0.0,0.0]
[1779428445072,74.36,77476.77,0.0,0.0,0.0,0.0]
[1779428446080,74.36,77470.52,0.0,0.0,0.0,0.0]
[1779428451114,74.36,77471.15,0.0,0.0,0.0,0.0]
[1779428453128,74.36,77476.96,0.0,0.0,0.0,0.0]
[1779428458163,74.36,77477.25,0.0,0.0,0.0,0.0]
[1779428463203,74.36,77476.5,0.0,0.0,0.0,0.0]
[1779428464214,74.36,77466.23,0.0,0.0,0.0,0.0]
[1779428469246,74.36,77466.2,0.0,0.0,0.0,0.0]
[1779428474282,74.36,77464.3,0.0,0.0,0.0,0.0]
[1779428475757,74.36,77472.0,0.0,0.0,0.0,0.0]
[1779428477307,74.36,77479.09,0.0,0.0,0.0,0.0]
[1779428478311,74.36,77482.23,0.0,0.0,0.0,0.0]
[1779428479316,74.36,77488.83,0.0,0.0,0.0,0.0]
[1779428481331,74.36,77495.06,0.0,0.0,0.0,0.0]
[1779428485830,74.36,77498.94,0.0,0.0,0.0,0.0]
[1779428493416,74.36,77498.73,0.0,0.0,0.0,0.0]
[1779428498450,74.36,77499.83,0.0,0.0,0.0,0.0]
[1779428503489,74.36,77500.15,0.0,0.0,0.0,0.0]
[1779428508523,74.36,77499.99,0.0,0.0,0.0,0.0]
[1779428513558,74.36,77513.75,0.0,0.0,0.0,0.0]
[1779428516043,74.36,77518.1,0.0,0.0,0.0,0.0]
[1779428521615,74.36,77520.01,0.0,0.0,0.0,0.0]
[1779428526650,74.36,77519.41,0.0,0.0,0.0,0.0]
[1779428531685,74.36,77519.17,0.0,0.0,0.0,0.0]
[1779428536727,74.36,77519.32,0.0,0.0,0.0,0.0]
[1779428538734,74.36,77523.76,0.0,0.0,0.0,0.0]
[1779428544776,74.36,77525.25,0.0,0.0,0.0,0.0]
[1779428551825,74.36,77528.56,0.0,0.0,0.0,0.0]
[1779428552832,74.36,77535.93,0.0,0.0,0.0,0.0]
[1779428553842,74.36,77539.31,0.0,0.0,0.0,0.0]
[1779428555853,74.36,77543.03,0.0,0.0,0.0,0.0]
[1779428559881,74.36,77546.53,0.0,0.0,0.0,0.0]
[1779428564915,74.36,77548.53,0.0,0.0,0.0,0.0]
[1779428569951,74.36,77548.74,0.0,0.0,0.0,0.0]
[1779428574986,74.36,77549.13,0.0,0.0,0.0,0.0]
[1779428580028,74.36,77549.87,0.0,0.0,0.0,0.0]
[1779428585059,74.36,77550.49,0.0,0.0,0.0,0.0]
[1779428589084,74.36,77554.24,0.0,0.0,0.0,0.0]
[1779428594118,74.36,77554.89,0.0,0.0,0.0,0.0]
[1779428601169,74.36,77553.69,0.0,0.0,0.0,0.0]
[1779428602174,74.36,77538.21,0.0,0.0,0.0,0.0]
[1779428603182,74.36,77531.04,0.0,0.0,0.0,0.0]
[1779428608217,74.36,77529.7,0.0,0.0,0.0,0.0]
[1779428613254,74.36,77529.75,0.0,0.0,0.0,0.0]
[1779428618288,74.36,77529.86,0.0,0.0,0.0,0.0]
[1779428623323,74.36,77529.78,0.0,0.0,0.0,0.0]
[1779428628360,74.36,77529.88,0.0,0.0,0.0,0.0]
[1779428633393,74.36,77529.92,0.0,0.0,0.0,0.0]
[1779428638430,74.36,77530.27,0.0,0.0,0.0,0.0]
[1779428643464,74.36,77530.11,0.0,0.0,0.0,0.0]
[1779428649508,74.36,77531.05,0.0,0.0,0.0,0.0]
[1779428654541,74.36,77530.24,0.0,0.0,0.0,0.0]
[1779428659577,74.36,77530.15,0.0,0.0,0.0,0.0]
[1779428665619,74.36,77530.03,0.0,0.0,0.0,0.0]
[1779428670654,74.36,77530.81,0.0,0.0,0.0,0.0]
[1779428671666,74.36,77530.79,0.0,0.0,0.0,0.0]
[1779428677169,74.36,77530.92,0.0,0.0,0.0,0.0]
[1779428682738,74.36,77531.56,0.0,0.0,0.0,0.0]
[1779428683745,74.36,77536.64,0.0,0.0,0.0,0.0]
[1779428688780,74.36,77534.06,0.0,0.0,0.0,0.0]
[1779428689787,74.36,77529.93,0.0,0.0,0.0,0.0]
[1779428695830,74.36,77529.73,0.0,0.0,0.0,0.0]
[1779428702879,74.36,77528.19,0.0,0.0,0.0,0.0]
[1779428704900,74.36,77533.38,0.0,0.0,0.0,0.0]
[1779428709933,74.36,77534.05,0.0,0.0,0.0,0.0]
[1779428714968,74.36,77531.68,0.0,0.0,0.0,0.0]
[1779428720003,74.36,77531.61,0.0,0.0,0.0,0.0]
[1779428726045,74.36,77532.44,0.0,0.0,0.0,0.0]
[1779428733094,74.36,77531.95,0.0,0.0,0.0,0.0]
[1779428738129,74.36,77531.51,0.0,0.0,0.0,0.0]
[1779428743164,74.36,77531.43,0.0,0.0,0.0,0.0]
[1779428748198,74.36,77531.01,0.0,0.0,0.0,0.0]
[1779428753233,74.36,77533.16,0.0,0.0,0.0,0.0]
[1779428758268,74.36,77533.65,0.0,0.0,0.0,0.0]
[1779428763304,74.36,77532.69,0.0,0.0,0.0,0.0]
[1779428768339,74.36,77533.31,0.0,0.0,0.0,0.0]
[1779428773373,74.36,77532.92,0.0,0.0,0.0,0.0]
[1779428779415,74.36,77531.53,0.0,0.0,0.0,0.0]
[1779428784451,74.36,77531.84,0.0,0.0,0.0,0.0]
[1779428790493,74.36,77531.43,0.0,0.0,0.0,0.0]
[1779428791499,74.36,77534.65,0.0,0.0,0.0,0.0]
[1779428796537,74.36,77537.05,0.0,0.0,0.0,0.0]
[1779428800562,74.36,77540.74,0.0,0.0,0.0,0.0]
[1779428804591,74.36,77544.0,0.0,0.0,0.0,0.0]
[1779428809625,74.36,77545.57,0.0,0.0,0.0,0.0]
[1779428814661,74.36,77545.18,0.0,0.0,0.0,0.0]
[1779428821711,74.36,77545.96,0.0,0.0,0.0,0.0]
[1779428822727,74.36,77536.53,0.0,0.0,0.0,0.0]
[1779428823730,74.36,77533.46,0.0,0.0,0.0,0.0]
[1779428828765,74.36,77533.66,0.0,0.0,0.0,0.0]
[1779428834807,74.36,77534.63,0.0,0.0,0.0,0.0]
[1779428839842,74.36,77531.93,0.0,0.0,0.0,0.0]
[1779428844876,74.36,77531.88,0.0,0.0,0.0,0.0]
[1779428849912,74.36,77531.74,0.0,0.0,0.0,0.0]
[1779428851925,74.36,77531.75,0.0,0.0,0.0,0.0]
[1779428856961,74.36,77531.8,0.0,0.0,0.0,0.0]
[1779428863005,74.36,77532.69,0.0,0.0,0.0,0.0]
[1779428868516,74.36,77532.17,0.0,0.0,0.0,0.0]
[1779428874081,74.36,77532.2,0.0,0.0,0.0,0.0]
[1779428879116,74.36,77531.85,0.0,0.0,0.0,0.0]
[1779428887172,74.36,77532.28,0.0,0.0,0.0,0.0]
[1779428894220,74.36,77532.43,0.0,0.0,0.0,0.0]
[1779428899256,74.36,77533.86,0.0,0.0,0.0,0.0]
[1779428904292,74.36,77533.8,0.0,0.0,0.0,0.0]
[1779428909325,74.36,77533.98,0.0,0.0,0.0,0.0]
[1779428911339,74.36,77534.03,0.0,0.0,0.0,0.0]
[1779428917381,74.36,77534.05,0.0,0.0,0.0,0.0]
[1779428920402,74.36,77537.92,0.0,0.0,0.0,0.0]
[1779428922418,74.36,77547.09,0.0,0.0,0.0,0.0]
[1779428925438,74.36,77550.3,0.0,0.0,0.0,0.0]
[1779428930473,74.36,77552.97,0.0,0.0,0.0,0.0]
[1779428935508,74.36,77553.24,0.0,0.0,0.0,0.0]
[1779428940542,74.36,77555.92,0.0,0.0,0.0,0.0]
[1779428945579,74.36,77555.37,0.0,0.0,0.0,0.0]
[1779428950612,74.36,77558.78,0.0,0.0,0.0,0.0]
[1779428952629,74.36,77562.66,0.0,0.0,0.0,0.0]
[1779428957665,74.36,77563.78,0.0,0.0,0.0,0.0]
[1779428962699,74.36,77566.57,0.0,0.0,0.0,0.0]
[1779428964713,74.36,77570.44,0.0,0.0,0.0,0.0]
[1779428969224,74.36,77573.81,0.0,0.0,0.0,0.0]
[1779428970756,74.36,77576.89,0.0,0.0,0.0,0.0]
[1779428972769,74.36,77576.73,0.0,0.0,0.0,0.0]
[1779428979294,74.36,77576.95,0.0,0.0,0.0,0.0]
[1779428984852,74.36,77577.14,0.0,0.0,0.0,0.0]
[1779428989888,74.36,77577.25,0.0,0.0,0.0,0.0]
[1779428995930,74.36,77577.73,0.0,0.0,0.0,0.0]
[1779429001972,74.36,77577.43,0.0,0.0,0.0,0.0]
[1779429007007,74.36,77577.79,0.0,0.0,0.0,0.0]
[1779429012048,74.36,77577.66,0.0,0.0,0.0,0.0]
[1779429019585,74.36,77578.67,0.0,0.0,0.0,0.0]
[1779429025141,74.36,77577.6,0.0,0.0,0.0,0.0]
[1779429030175,74.36,77576.99,0.0,0.0,0.0,0.0]
[1779429031182,74.36,77577.4,0.0,0.0,0.0,0.0]
[1779429032190,74.36,77582.31,0.0,0.0,0.0,0.0]
[1779429037224,74.36,77583.73,0.0,0.0,0.0,0.0]
[1779429043267,74.36,77583.34,0.0,0.0,0.0,0.0]
[1779429048302,74.36,77582.95,0.0,0.0,0.0,0.0]
[1779429053338,74.36,77584.15,0.0,0.0,0.0,0.0]
[1779429055353,74.36,77589.25,0.0,0.0,0.0,0.0]
[1779429059379,74.36,77592.99,0.0,0.0,0.0,0.0]
[1779429061394,74.36,77596.68,0.0,0.0,0.0,0.0]
[1779429064415,74.36,77602.06,0.0,0.0,0.0,0.0]
[1779429065423,74.36,77606.52,0.0,0.0,0.0,0.0]
[1779429070458,74.36,77606.11,0.0,0.0,0.0,0.0]
[1779429076499,74.36,77605.06,0.0,0.0,0.0,0.0]
[1779429082541,74.36,77605.12,0.0,0.0,0.0,0.0]
[1779429087577,74.36,77604.49,0.0,0.0,0.0,0.0]
[1779429091605,74.36,77604.99,0.0,0.0,0.0,0.0]
[1779429096641,74.36,77605.91,0.0,0.0,0.0,0.0]
[1779429101676,74.36,77605.88,0.0,0.0,0.0,0.0]
[1779429106710,74.36,77605.19,0.0,0.0,0.0,0.0]
[1779429111746,74.36,77603.48,0.0,0.0,0.0,0.0]
[1779429116781,74.36,77603.56,0.0,0.0,0.0,0.0]
[1779429121816,74.36,77603.03,0.0,0.0,0.0,0.0]
[1779429126851,74.36,77603.1,0.0,0.0,0.0,0.0]
[1779429131886,74.36,77604.74,0.0,0.0,0.0,0.0]
[1779429136921,74.36,77604.27,0.0,0.0,0.0,0.0]
[1779429149002,74.36,77604.38,0.0,0.0,0.0,0.0]
[1779429153035,74.36,77604.4,0.0,0.0,0.0,0.0]
[1779429158069,74.36,77603.25,0.0,0.0,0.0,0.0]
[1779429163105,74.36,77603.79,0.0,0.0,0.0,0.0]
[1779429168140,74.36,77603.96,0.0,0.0,0.0,0.0]
[1779429177220,74.36,77604.08,0.0,0.0,0.0,0.0]
[1779429179233,74.36,77599.68,0.0,0.0,0.0,0.0]
[1779429184271,74.36,77600.25,0.0,0.0,0.0,0.0]
[1779429189305,74.36,77597.66,0.0,0.0,0.0,0.0]
[1779429190784,74.36,77590.93,0.0,0.0,0.0,0.0]
[1779429196355,74.36,77590.0,0.0,0.0,0.0,0.0]
[1779429197363,74.36,77586.48,0.0,0.0,0.0,0.0]
[1779429202396,74.36,77588.25,0.0,0.0,0.0,0.0]
[1779429207445,74.36,77588.95,0.0,0.0,0.0,0.0]
[1779429209459,74.36,77585.97,0.0,0.0,0.0,0.0]
[1779429211473,74.36,77586.12,0.0,0.0,0.0,0.0]
[1779429216507,74.36,77587.01,0.0,0.0,0.0,0.0]
[1779429221545,74.36,77585.05,0.0,0.0,0.0,0.0]
[1779429226578,74.36,77582.36,0.0,0.0,0.0,0.0]
[1779429236647,74.36,77579.71,0.0,0.0,0.0,0.0]
[1779429241684,74.36,77578.7,0.0,0.0,0.0,0.0]
[1779429242690,74.36,77573.47,0.0,0.0,0.0,0.0]
[1779429243697,74.36,77569.41,0.0,0.0,0.0,0.0]
[1779429244703,74.36,77566.54,0.0,0.0,0.0,0.0]
[1779429247724,74.36,77559.28,0.0,0.0,0.0,0.0]
[1779429252760,74.36,77555.7,0.0,0.0,0.0,0.0]
[1779429257795,74.36,77556.75,0.0,0.0,0.0,0.0]
[1779429263837,74.36,77557.3,0.0,0.0,0.0,0.0]
[1779429268872,74.36,77557.24,0.0,0.0,0.0,0.0]
[1779429271893,74.36,77557.61,0.0,0.0,0.0,0.0]
[1779429276928,74.36,77558.28,0.0,0.0,0.0,0.0]
[1779429281963,74.36,77557.94,0.0,0.0,0.0,0.0]
[1779429288011,74.36,77557.84,0.0,0.0,0.0,0.0]
[1779429293039,74.36,77558.59,0.0,0.0,0.0,0.0]
[1779429299082,74.36,77558.46,0.0,0.0,0.0,0.0]
[1779429304123,74.36,77558.44,0.0,0.0,0.0,0.0]
[1779429308147,74.36,77554.62,0.0,0.0,0.0,0.0]
[1779429311637,74.36,77546.25,0.0,0.0,0.0,0.0]
[1779429313184,74.36,77542.88,0.0,0.0,0.0,0.0]
[1779429318220,74.36,77543.06,0.0,0.0,0.0,0.0]
[1779429323259,74.36,77543.46,0.0,0.0,0.0,0.0]
[1779429329301,74.36,77544.01,0.0,0.0,0.0,0.0]
[1779429331775,74.36,77543.98,0.0,0.0,0.0,0.0]
[1779429337357,74.36,77544.56,0.0,0.0,0.0,0.0]
[1779429341844,74.36,77541.64,0.0,0.0,0.0,0.0]
[1779429347427,74.36,77540.73,0.0,0.0,0.0,0.0]
[1779429352462,74.36,77541.48,0.0,0.0,0.0,0.0]
[1779429357497,74.36,77540.38,0.0,0.0,0.0,0.0]
[1779429362537,74.36,77538.36,0.0,0.0,0.0,0.0]
[1779429366559,74.36,77533.89,0.0,0.0,0.0,0.0]
[1779429372056,74.36,77533.42,0.0,0.0,0.0,0.0]
[1779429377637,74.36,77533.6,0.0,0.0,0.0,0.0]
[1779429384685,74.36,77533.59,0.0,0.0,0.0,0.0]
[1779429389724,74.36,77532.48,0.0,0.0,0.0,0.0]
[1779429391738,74.36,77521.78,0.0,0.0,0.0,0.0]
[1779429393752,74.36,77509.79,0.0,0.0,0.0,0.0]
[1779429395766,74.36,77496.96,0.0,0.0,0.0,0.0]
[1779429400802,74.36,77495.65,0.0,0.0,0.0,0.0]
[1779429405837,74.36,77497.23,0.0,0.0,0.0,0.0]
[1779429410873,74.36,77494.95,0.0,0.0,0.0,0.0]
[1779429415907,74.36,77493.71,0.0,0.0,0.0,0.0]
[1779429420942,74.36,77493.71,0.0,0.0,0.0,0.0]
[1779429425977,74.36,77494.67,0.0,0.0,0.0,0.0]
[1779429431014,74.36,77494.53,0.0,0.0,0.0,0.0]
[1779429434033,74.36,77489.69,0.0,0.0,0.0,0.0]
[1779429439070,74.36,77489.79,0.0,0.0,0.0,0.0]
[1779429443096,74.36,77486.94,0.0,0.0,0.0,0.0]
[1779429448131,74.36,77488.27,0.0,0.0,0.0,0.0]
[1779429452620,74.36,77488.19,0.0,0.0,0.0,0.0]
[1779429454176,74.36,77484.88,0.0,0.0,0.0,0.0]
[1779429455181,74.36,77474.42,0.0,0.0,0.0,0.0]
[1779429458202,74.36,77470.92,0.0,0.0,0.0,0.0]
[1779429462690,74.36,77474.02,0.0,0.0,0.0,0.0]
[1779429466259,74.36,77466.75,0.0,0.0,0.0,0.0]
[1779429471293,74.36,77464.18,0.0,0.0,0.0,0.0]
[1779429474315,74.36,77459.89,0.0,0.0,0.0,0.0]
[1779429476330,74.36,77448.76,0.0,0.0,0.0,0.0]
[1779429478346,74.36,77443.71,0.0,0.0,0.0,0.0]
[1779429481365,74.36,77438.47,0.0,0.0,0.0,0.0]
[1779429486403,74.36,77442.37,0.0,0.0,0.0,0.0]
[1779429489424,74.36,77445.63,0.0,0.0,0.0,0.0]
[1779429492909,74.36,77440.83,0.0,0.0,0.0,0.0]
[1779429498488,74.36,77441.53,0.0,0.0,0.0,0.0]
[1779429501509,74.36,77436.17,0.0,0.0,0.0,0.0]
[1779429502979,74.36,77430.48,0.0,0.0,0.0,0.0]
[1779429507555,74.36,77401.95,0.0,0.0,0.0,0.0]
[1779429508562,74.36,77394.83,0.0,0.0,0.0,0.0]
[1779429510577,74.36,77405.87,0.0,0.0,0.0,0.0]
[1779429511584,74.36,77408.75,0.0,0.0,0.0,0.0]
[1779429516632,74.36,77408.88,0.0,0.0,0.0,0.0]
[1779429521666,74.36,77407.72,0.0,0.0,0.0,0.0]
[1779429526700,74.36,77406.68,0.0,0.0,0.0,0.0]
[1779429531736,74.36,77408.49,0.0,0.0,0.0,0.0]
[1779429534756,74.36,77412.39,0.0,0.0,0.0,0.0]
[1779429535764,74.36,77422.69,0.0,0.0,0.0,0.0]
[1779429538785,74.36,77417.96,0.0,0.0,0.0,0.0]
[1779429543820,74.36,77417.63,0.0,0.0,0.0,0.0]
[1779429545843,74.36,77421.08,0.0,0.0,0.0,0.0]
[1779429546842,74.36,77424.21,0.0,0.0,0.0,0.0]
[1779429548858,74.36,77428.48,0.0,0.0,0.0,0.0]
[1779429549876,74.36,77434.38,0.0,0.0,0.0,0.0]
[1779429554907,74.36,77433.09,0.0,0.0,0.0,0.0]
[1779429559945,74.36,77433.44,0.0,0.0,0.0,0.0]
[1779429564977,74.36,77433.57,0.0,0.0,0.0,0.0]
[1779429567999,74.36,77425.47,0.0,0.0,0.0,0.0]
[1779429569007,74.36,77415.14,0.0,0.0,0.0,0.0]
[1779429571020,74.36,77413.69,0.0,0.0,0.0,0.0]
[1779429576055,74.36,77412.15,0.0,0.0,0.0,0.0]
[1779429582096,74.36,77415.44,0.0,0.0,0.0,0.0]
[1779429587132,74.36,77417.85,0.0,0.0,0.0,0.0]
[1779429592166,74.36,77418.91,0.0,0.0,0.0,0.0]
[1779429595187,74.36,77421.83,0.0,0.0,0.0,0.0]
[1779429600222,74.36,77422.96,0.0,0.0,0.0,0.0]
[1779429605258,74.36,77422.25,0.0,0.0,0.0,0.0]
[1779429608289,74.36,77417.95,0.0,0.0,0.0,0.0]
[1779429610305,74.36,77411.63,0.0,0.0,0.0,0.0]
[1779429611307,74.36,77406.96,0.0,0.0,0.0,0.0]
[1779429612316,74.36,77403.16,0.0,0.0,0.0,0.0]
[1779429613782,74.36,77393.33,0.0,0.0,0.0,0.0]
[1779429615338,74.36,77396.51,0.0,0.0,0.0,0.0]
[1779429618359,74.36,77390.22,0.0,0.0,0.0,0.0]
[1779429621380,74.36,77395.43,0.0,0.0,0.0,0.0]
[1779429622388,74.36,77400.28,0.0,0.0,0.0,0.0]
[1779429625418,74.36,77396.86,0.0,0.0,0.0,0.0]
[1779429627423,74.36,77390.39,0.0,0.0,0.0,0.0]
[1779429631451,74.36,77388.7,0.0,0.0,0.0,0.0]
[1779429636487,74.36,77386.23,0.0,0.0,0.0,0.0]
[1779429637494,74.36,77381.39,0.0,0.0,0.0,0.0]
[1779429640515,74.36,77388.52,0.0,0.0,0.0,0.0]
[1779429642529,74.36,77391.9,0.0,0.0,0.0,0.0]
[1779429643995,74.36,77388.6,0.0,0.0,0.0,0.0]
[1779429646556,74.36,77385.73,0.0,0.0,0.0,0.0]
[1779429652600,74.36,77385.47,0.0,0.0,0.0,0.0]
[1779429655620,74.36,77388.51,0.0,0.0,0.0,0.0]
[1779429657635,74.36,77391.31,0.0,0.0,0.0,0.0]
[1779429660656,74.36,77397.98,0.0,0.0,0.0,0.0]
[1779429666698,74.36,77396.55,0.0,0.0,0.0,0.0]
[1779429669732,74.36,77392.39,0.0,0.0,0.0,0.0]
[1779429675766,74.36,77392.41,0.0,0.0,0.0,0.0]
[1779429679794,74.36,77397.02,0.0,0.0,0.0,0.0]
[1779429686842,74.36,77396.69,0.0,0.0,0.0,0.0]
[1779429692885,74.36,77396.83,0.0,0.0,0.0,0.0]
[1779429694345,74.36,77401.53,0.0,0.0,0.0,0.0]
[1779429696912,74.36,77396.36,0.0,0.0,0.0,0.0]
[1779429701947,74.36,77396.35,0.0,0.0,0.0,0.0]
[1779429706985,74.36,77395.57,0.0,0.0,0.0,0.0]
[1779429712019,74.36,77394.82,0.0,0.0,0.0,0.0]
[1779429717053,74.36,77383.78,0.0,0.0,0.0,0.0]
[1779429718059,74.36,77379.55,0.0,0.0,0.0,0.0]
[1779429723096,74.36,77378.12,0.0,0.0,0.0,0.0]
[1779429728130,74.36,77377.78,0.0,0.0,0.0,0.0]
[1779429731176,74.36,77381.06,0.0,0.0,0.0,0.0]
[1779429733186,74.36,77392.15,0.0,0.0,0.0,0.0]
[1779429734202,74.36,77398.52,0.0,0.0,0.0,0.0]
[1779429735205,74.36,77392.84,0.0,0.0,0.0,0.0]
[1779429738224,74.36,77396.38,0.0,0.0,0.0,0.0]
[1779429740237,74.36,77403.93,0.0,0.0,0.0,0.0]
[1779429741246,74.36,77414.77,0.0,0.0,0.0,0.0]
[1779429742250,74.36,77418.89,0.0,0.0,0.0,0.0]
[1779429743257,74.36,77433.35,0.0,0.0,0.0,0.0]
[1779429744264,74.36,77436.16,0.0,0.0,0.0,0.0]
[1779429749298,74.36,77438.75,0.0,0.0,0.0,0.0]
[1779429751316,74.36,77445.58,0.0,0.0,0.0,0.0]
[1779429755342,74.36,77438.61,0.0,0.0,0.0,0.0]
[1779429757355,74.36,77433.89,0.0,0.0,0.0,0.0]
[1779429759368,74.36,77438.13,0.0,0.0,0.0,0.0]
[1779429761382,74.36,77434.35,0.0,0.0,0.0,0.0]
[1779429766418,74.36,77434.39,0.0,0.0,0.0,0.0]
[1779429771453,74.36,77435.0,0.0,0.0,0.0,0.0]
[1779429776488,74.36,77436.51,0.0,0.0,0.0,0.0]
[1779429777494,74.36,77441.2,0.0,0.0,0.0,0.0]
[1779429782529,74.36,77445.77,0.0,0.0,0.0,0.0]
[1779429787564,74.36,77446.21,0.0,0.0,0.0,0.0]
[1779429792599,74.36,77448.54,0.0,0.0,0.0,0.0]
[1779429797635,74.36,77448.16,0.0,0.0,0.0,0.0]
[1779429801663,74.36,77440.67,0.0,0.0,0.0,0.0]
[1779429805136,74.36,77430.79,0.0,0.0,0.0,0.0]
[1779429808715,74.36,77436.36,0.0,0.0,0.0,0.0]
[1779429810733,74.36,77439.25,0.0,0.0,0.0,0.0]
[1779429811740,74.36,77439.37,0.0,0.0,0.0,0.0]
[1779429816775,74.36,77443.44,0.0,0.0,0.0,0.0]
[1779429821809,74.36,77442.92,0.0,0.0,0.0,0.0]
[1779429827851,74.36,77440.64,0.0,0.0,0.0,0.0]
[1779429832887,74.36,77441.16,0.0,0.0,0.0,0.0]
[1779429833904,74.36,77443.89,0.0,0.0,0.0,0.0]
[1779429835346,74.36,77447.41,0.0,0.0,0.0,0.0]
[1779429836926,74.36,77450.77,0.0,0.0,0.0,0.0]
[1779429841965,74.36,77450.55,0.0,0.0,0.0,0.0]
[1779429845417,74.36,77444.55,0.0,0.0,0.0,0.0]
[1779429851024,74.36,77445.96,0.0,0.0,0.0,0.0]
[1779429855487,74.36,77449.91,0.0,0.0,0.0,0.0]
[1779429857070,74.36,77452.82,0.0,0.0,0.0,0.0]
[1779429865557,74.36,77455.87,0.0,0.0,0.0,0.0]
[1779429868147,74.36,77458.7,0.0,0.0,0.0,0.0]
[1779429871168,74.36,77459.35,0.0,0.0,0.0,0.0]
[1779429876202,74.36,77458.25,0.0,0.0,0.0,0.0]
[1779429881238,74.36,77459.3,0.0,0.0,0.0,0.0]
[1779429885268,74.36,77455.69,0.0,0.0,0.0,0.0]
[1779429890302,74.36,77456.47,0.0,0.0,0.0,0.0]
[1779429894330,74.36,77453.77,0.0,0.0,0.0,0.0]
[1779429899365,74.36,77454.99,0.0,0.0,0.0,0.0]
[1779429904400,74.36,77451.93,0.0,0.0,0.0,0.0]
[1779429907422,74.36,77449.17,0.0,0.0,0.0,0.0]
[1779429912456,74.36,77449.73,0.0,0.0,0.0,0.0]
[1779429916485,74.36,77443.07,0.0,0.0,0.0,0.0]
[1779429918503,74.36,77438.92,0.0,0.0,0.0,0.0]
[1779429923537,74.36,77439.3,0.0,0.0,0.0,0.0]
[1779429926606,74.36,77444.64,0.0,0.0,0.0,0.0]
[1779429927608,74.36,77449.83,0.0,0.0,0.0,0.0]
[1779429930629,74.36,77454.09,0.0,0.0,0.0,0.0]
[1779429931636,74.36,77453.35,0.0,0.0,0.0,0.0]
[1779429937678,74.36,77452.79,0.0,0.0,0.0,0.0]
[1779429938684,74.36,77448.72,0.0,0.0,0.0,0.0]
[1779429940699,74.36,77444.56,0.0,0.0,0.0,0.0]
[1779429945737,74.36,77444.5,0.0,0.0,0.0,0.0]
[1779429950773,74.36,77444.14,0.0,0.0,0.0,0.0]
[1779429955194,74.36,77429.96,0.0,0.0,0.0,0.0]
[1779429958828,74.36,77426.44,0.0,0.0,0.0,0.0]
[1779429961850,74.36,77423.66,0.0,0.0,0.0,0.0]
[1779429966885,74.36,77424.11,0.0,0.0,0.0,0.0]
[1779429968905,74.36,77429.21,0.0,0.0,0.0,0.0]
[1779429972926,74.36,77432.68,0.0,0.0,0.0,0.0]
[1779429976955,74.36,77437.16,0.0,0.0,0.0,0.0]
[1779429979976,74.36,77440.07,0.0,0.0,0.0,0.0]
[1779429981989,74.36,77445.03,0.0,0.0,0.0,0.0]
[1779429987025,74.36,77444.87,0.0,0.0,0.0,0.0]
[1779429991053,74.36,77445.36,0.0,0.0,0.0,0.0]
[1779429996099,74.36,77446.18,0.0,0.0,0.0,0.0]
[1779429998130,74.36,77442.31,0.0,0.0,0.0,0.0]
[1779430000128,74.36,77437.98,0.0,0.0,0.0,0.0]
[1779430005545,74.36,77437.65,0.0,0.0,0.0,0.0]
[1779430007178,74.36,77441.63,0.0,0.0,0.0,0.0]
[1779430011205,74.36,77438.17,0.0,0.0,0.0,0.0]
[1779430016239,74.36,77438.64,0.0,0.0,0.0,0.0]
[1779430019260,74.36,77434.2,0.0,0.0,0.0,0.0]
[1779430020267,74.36,77429.44,0.0,0.0,0.0,0.0]
[1779430024302,74.36,77416.58,0.0,0.0,0.0,0.0]
[1779430030343,74.36,77416.62,0.0,0.0,0.0,0.0]
[1779430033364,74.36,77410.61,0.0,0.0,0.0,0.0]
[1779430038399,74.36,77411.18,0.0,0.0,0.0,0.0]
[1779430039407,74.36,77403.65,0.0,0.0,0.0,0.0]
[1779430040414,74.36,77400.27,0.0,0.0,0.0,0.0]
[1779430041422,74.36,77386.03,0.0,0.0,0.0,0.0]
[1779430042428,74.36,77379.62,0.0,0.0,0.0,0.0]
[1779430047464,74.36,77381.37,0.0,0.0,0.0,0.0]
[1779430049477,74.36,77374.22,0.0,0.0,0.0,0.0]
[1779430051493,74.36,77372.95,0.0,0.0,0.0,0.0]
[1779430056531,74.36,77375.93,0.0,0.0,0.0,0.0]
[1779430061564,74.36,77373.91,0.0,0.0,0.0,0.0]
[1779430062570,74.36,77378.19,0.0,0.0,0.0,0.0]
[1779430067606,74.36,77372.69,0.0,0.0,0.0,0.0]
[1779430071635,74.36,77369.93,0.0,0.0,0.0,0.0]
[1779430076669,74.36,77373.14,0.0,0.0,0.0,0.0]
[1779430077676,74.36,77378.21,0.0,0.0,0.0,0.0]
[1779430082711,74.36,77379.0,0.0,0.0,0.0,0.0]
[1779430086739,74.36,77371.78,0.0,0.0,0.0,0.0]
[1779430088752,74.36,77374.91,0.0,0.0,0.0,0.0]
[1779430093788,74.36,77376.09,0.0,0.0,0.0,0.0]
[1779430095801,74.36,77379.5,0.0,0.0,0.0,0.0]
[1779430097815,74.36,77382.86,0.0,0.0,0.0,0.0]
[1779430099830,74.36,77379.79,0.0,0.0,0.0,0.0]
[1779430100837,74.36,77375.8,0.0,0.0,0.0,0.0]
[1779430106260,74.36,77375.8,0.0,0.0,0.0,0.0]
[1779430109899,74.36,77380.51,0.0,0.0,0.0,0.0]
[1779430111913,74.36,77382.82,0.0,0.0,0.0,0.0]
[1779430114935,74.36,77377.95,0.0,0.0,0.0,0.0]
[1779430119971,74.36,77377.93,0.0,0.0,0.0,0.0]
[1779430125012,74.36,77376.98,0.0,0.0,0.0,0.0]
[1779430130041,74.36,77378.98,0.0,0.0,0.0,0.0]
[1779430134073,74.36,77383.51,0.0,0.0,0.0,0.0]
[1779430139109,74.36,77382.87,0.0,0.0,0.0,0.0]
[1779430143136,74.36,77379.99,0.0,0.0,0.0,0.0]
[1779430148173,74.36,77381.49,0.0,0.0,0.0,0.0]
[1779430149179,74.36,77385.61,0.0,0.0,0.0,0.0]
[1779430151193,74.36,77389.15,0.0,0.0,0.0,0.0]
[1779430154221,74.36,77382.28,0.0,0.0,0.0,0.0]
[1779430155227,74.36,77376.41,0.0,0.0,0.0,0.0]
[1779430156628,74.36,77380.89,0.0,0.0,0.0,0.0]
[1779430162276,74.36,77383.13,0.0,0.0,0.0,0.0]
[1779430167312,74.36,77381.3,0.0,0.0,0.0,0.0]
[1779430169326,74.36,77385.8,0.0,0.0,0.0,0.0]
[1779430171340,74.36,77388.77,0.0,0.0,0.0,0.0]
[1779430176768,74.36,77391.71,0.0,0.0,0.0,0.0]
[1779430180404,74.36,77396.95,0.0,0.0,0.0,0.0]
[1779430185438,74.36,77397.69,0.0,0.0,0.0,0.0]
[1779430190473,74.36,77397.31,0.0,0.0,0.0,0.0]
[1779430191480,74.36,77400.5,0.0,0.0,0.0,0.0]
[1779430194500,74.36,77404.09,0.0,0.0,0.0,0.0]
[1779430195511,74.36,77409.09,0.0,0.0,0.0,0.0]
[1779430200546,74.36,77409.0,0.0,0.0,0.0,0.0]
[1779430202560,74.36,77402.83,0.0,0.0,0.0,0.0]
[1779430207595,74.36,77403.19,0.0,0.0,0.0,0.0]
[1779430212630,74.36,77406.45,0.0,0.0,0.0,0.0]
[1779430217665,74.36,77408.13,0.0,0.0,0.0,0.0]
[1779430221695,74.36,77410.76,0.0,0.0,0.0,0.0]
[1779430222700,74.36,77408.04,0.0,0.0,0.0,0.0]
[1779430227734,74.36,77407.57,0.0,0.0,0.0,0.0]
[1779430231762,74.36,77409.46,0.0,0.0,0.0,0.0]
[1779430236798,74.36,77408.94,0.0,0.0,0.0,0.0]
[1779430241835,74.36,77408.77,0.0,0.0,0.0,0.0]
[1779430246868,74.36,77410.46,0.0,0.0,0.0,0.0]
[1779430251902,74.36,77410.8,0.0,0.0,0.0,0.0]
[1779430256938,74.36,77410.53,0.0,0.0,0.0,0.0]
[1779430261978,74.36,77409.96,0.0,0.0,0.0,0.0]
[1779430267008,74.36,77409.44,0.0,0.0,0.0,0.0]
[1779430272045,74.36,77409.38,0.0,0.0,0.0,0.0]
[1779430277080,74.36,77406.14,0.0,0.0,0.0,0.0]
[1779430283121,74.36,77406.68,0.0,0.0,0.0,0.0]
[1779430288156,74.36,77407.43,0.0,0.0,0.0,0.0]
[1779430291177,74.36,77410.47,0.0,0.0,0.0,0.0]
[1779430293191,74.36,77407.11,0.0,0.0,0.0,0.0]
[1779430299237,74.36,77407.04,0.0,0.0,0.0,0.0]
[1779430304271,74.36,77407.23,0.0,0.0,0.0,0.0]
[1779430310316,74.36,77407.68,0.0,0.0,0.0,0.0]
[1779430315352,74.36,77407.17,0.0,0.0,0.0,0.0]
[1779430320387,74.36,77407.48,0.0,0.0,0.0,0.0]
[1779430325421,74.36,77407.91,0.0,0.0,0.0,0.0]
[1779430332471,74.36,77406.02,0.0,0.0,0.0,0.0]
[1779430337506,74.36,77407.92,0.0,0.0,0.0,0.0]
[1779430342541,74.36,77408.62,0.0,0.0,0.0,0.0]
[1779430347577,74.36,77410.88,0.0,0.0,0.0,0.0]
[1779430351605,74.36,77411.61,0.0,0.0,0.0,0.0]
[1779430356642,74.36,77411.86,0.0,0.0,0.0,0.0]
[1779430361674,74.36,77411.09,0.0,0.0,0.0,0.0]
[1779430367716,74.36,77408.82,0.0,0.0,0.0,0.0]
[1779430372753,74.36,77409.05,0.0,0.0,0.0,0.0]
[1779430374768,74.36,77416.99,0.0,0.0,0.0,0.0]
[1779430382823,74.36,77418.38,0.0,0.0,0.0,0.0]
[1779430387858,74.36,77421.49,0.0,0.0,0.0,0.0]
[1779430392893,74.36,77422.28,0.0,0.0,0.0,0.0]
[1779430393900,74.36,77426.14,0.0,0.0,0.0,0.0]
[1779430394907,74.36,77429.34,0.0,0.0,0.0,0.0]
[1779430397927,74.36,77432.07,0.0,0.0,0.0,0.0]
[1779430402963,74.36,77431.69,0.0,0.0,0.0,0.0]
[1779430404977,74.36,77434.98,0.0,0.0,0.0,0.0]
[1779430405983,74.36,77437.8,0.0,0.0,0.0,0.0]
[1779430411019,74.36,77430.27,0.0,0.0,0.0,0.0]
[1779430417066,74.36,77430.73,0.0,0.0,0.0,0.0]
[1779430421093,74.36,77425.54,0.0,0.0,0.0,0.0]
[1779430422099,74.36,77420.26,0.0,0.0,0.0,0.0]
[1779430427135,74.36,77420.33,0.0,0.0,0.0,0.0]
[1779430432170,74.36,77420.28,0.0,0.0,0.0,0.0]
[1779430438211,74.36,77419.63,0.0,0.0,0.0,0.0]
[1779430443247,74.36,77420.24,0.0,0.0,0.0,0.0]
[1779430449289,74.36,77420.79,0.0,0.0,0.0,0.0]
[1779430452311,74.36,77423.46,0.0,0.0,0.0,0.0]
[1779430457344,74.36,77425.52,0.0,0.0,0.0,0.0]
[1779430462380,74.36,77427.79,0.0,0.0,0.0,0.0]
[1779430467415,74.36,77424.91,0.0,0.0,0.0,0.0]
[1779430471444,74.36,77424.29,0.0,0.0,0.0,0.0]
[1779430476477,74.36,77422.84,0.0,0.0,0.0,0.0]
[1779430481513,74.36,77422.21,0.0,0.0,0.0,0.0]
[1779430484535,74.36,77425.65,0.0,0.0,0.0,0.0]
[1779430489571,74.36,77423.84,0.0,0.0,0.0,0.0]
[1779430496038,74.36,77423.42,0.0,0.0,0.0,0.0]
[1779430501656,74.36,77422.77,0.0,0.0,0.0,0.0]
[1779430506108,74.36,77410.31,0.0,0.0,0.0,0.0]
[1779430508713,74.36,77406.52,0.0,0.0,0.0,0.0]
[1779430513748,74.36,77406.66,0.0,0.0,0.0,0.0]
[1779430520799,74.36,77407.74,0.0,0.0,0.0,0.0]
[1779430526248,74.36,77407.53,0.0,0.0,0.0,0.0]
[1779430533892,74.36,77407.55,0.0,0.0,0.0,0.0]
[1779430535906,74.36,77403.68,0.0,0.0,0.0,0.0]
[1779430536912,74.36,77395.57,0.0,0.0,0.0,0.0]
[1779430541948,74.36,77396.12,0.0,0.0,0.0,0.0]
[1779430542956,74.36,77399.42,0.0,0.0,0.0,0.0]
[1779430553027,74.36,77399.58,0.0,0.0,0.0,0.0]
[1779430558061,74.36,77399.48,0.0,0.0,0.0,0.0]
[1779430563097,74.36,77399.56,0.0,0.0,0.0,0.0]
[1779430568132,74.36,77399.29,0.0,0.0,0.0,0.0]
[1779430573167,74.36,77402.51,0.0,0.0,0.0,0.0]
[1779430574175,74.36,77410.66,0.0,0.0,0.0,0.0]
[1779430578204,74.36,77413.77,0.0,0.0,0.0,0.0]
[1779430583237,74.36,77417.92,0.0,0.0,0.0,0.0]
[1779430584245,74.36,77421.01,0.0,0.0,0.0,0.0]
[1779430589281,74.36,77423.39,0.0,0.0,0.0,0.0]
[1779430591294,74.36,77422.61,0.0,0.0,0.0,0.0]
[1779430593307,74.36,77418.24,0.0,0.0,0.0,0.0]
[1779430599349,74.36,77417.01,0.0,0.0,0.0,0.0]
[1779430606811,74.36,77414.87,0.0,0.0,0.0,0.0]
[1779430609423,74.36,77411.91,0.0,0.0,0.0,0.0]
[1779430614458,74.36,77412.91,0.0,0.0,0.0,0.0]
[1779430619494,74.36,77413.13,0.0,0.0,0.0,0.0]
[1779430625535,74.36,77413.38,0.0,0.0,0.0,0.0]
[1779430628557,74.36,77409.45,0.0,0.0,0.0,0.0]
[1779430629574,74.36,77405.31,0.0,0.0,0.0,0.0]
[1779430630576,74.36,77401.79,0.0,0.0,0.0,0.0]
[1779430637023,74.36,77401.88,0.0,0.0,0.0,0.0]
[1779430644672,74.36,77401.48,0.0,0.0,0.0,0.0]
[1779430650714,74.36,77401.6,0.0,0.0,0.0,0.0]
[1779430652728,74.36,77401.78,0.0,0.0,0.0,0.0]
[1779430657164,74.36,77405.71,0.0,0.0,0.0,0.0]
[1779430660784,74.36,77408.41,0.0,0.0,0.0,0.0]
[1779430665821,74.36,77407.17,0.0,0.0,0.0,0.0]
[1779430670855,74.36,77406.95,0.0,0.0,0.0,0.0]
[1779430675892,74.36,77405.41,0.0,0.0,0.0,0.0]
[1779430681931,74.36,77406.32,0.0,0.0,0.0,0.0]
[1779430687374,74.36,77405.67,0.0,0.0,0.0,0.0]
[1779430696032,74.36,77405.66,0.0,0.0,0.0,0.0]
[1779430701065,74.36,77405.42,0.0,0.0,0.0,0.0]
[1779430706099,74.36,77406.27,0.0,0.0,0.0,0.0]
[1779430709121,74.36,77403.64,0.0,0.0,0.0,0.0]
[1779430711135,74.36,77402.9,0.0,0.0,0.0,0.0]
[1779430716171,74.36,77403.62,0.0,0.0,0.0,0.0]
[1779430722218,74.36,77404.17,0.0,0.0,0.0,0.0]
[1779430727247,74.36,77404.38,0.0,0.0,0.0,0.0]
[1779430733290,74.36,77404.22,0.0,0.0,0.0,0.0]
[1779430735303,74.36,77396.16,0.0,0.0,0.0,0.0]
[1779430736312,74.36,77392.36,0.0,0.0,0.0,0.0]
[1779430737317,74.36,77383.91,0.0,0.0,0.0,0.0]
[1779430738323,74.36,77380.87,0.0,0.0,0.0,0.0]
[1779430739331,74.36,77378.09,0.0,0.0,0.0,0.0]
[1779430743358,74.36,77375.08,0.0,0.0,0.0,0.0]
[1779430749401,74.36,77374.69,0.0,0.0,0.0,0.0]
[1779430752422,74.36,77381.5,0.0,0.0,0.0,0.0]
[1779430753428,74.36,77387.44,0.0,0.0,0.0,0.0]
[1779430758464,74.36,77388.12,0.0,0.0,0.0,0.0]
[1779430764506,74.36,77387.36,0.0,0.0,0.0,0.0]
[1779430769541,74.36,77385.84,0.0,0.0,0.0,0.0]
[1779430771557,74.36,77385.58,0.0,0.0,0.0,0.0]
[1779430777597,74.36,77385.8,0.0,0.0,0.0,0.0]
[1779430782633,74.36,77386.46,0.0,0.0,0.0,0.0]
[1779430788674,74.36,77387.91,0.0,0.0,0.0,0.0]
[1779430793709,74.36,77388.47,0.0,0.0,0.0,0.0]
[1779430795124,74.36,77394.06,0.0,0.0,0.0,0.0]
[1779430796729,74.36,77390.4,0.0,0.0,0.0,0.0]
[1779430801772,74.36,77389.83,0.0,0.0,0.0,0.0]
[1779430802778,74.36,77380.4,0.0,0.0,0.0,0.0]
[1779430803784,74.36,77373.28,0.0,0.0,0.0,0.0]
[1779430808822,74.36,77373.87,0.0,0.0,0.0,0.0]
[1779430813856,74.36,77371.84,0.0,0.0,0.0,0.0]
[1779430819899,74.36,77369.23,0.0,0.0,0.0,0.0]
[1779430822919,74.36,77372.41,0.0,0.0,0.0,0.0]
[1779430825339,74.36,77382.31,0.0,0.0,0.0,0.0]
[1779430830976,74.36,77384.77,0.0,0.0,0.0,0.0]
[1779430831984,74.36,77384.72,0.0,0.0,0.0,0.0]
[1779430837020,74.36,77385.85,0.0,0.0,0.0,0.0]
[1779430842055,74.36,77391.54,0.0,0.0,0.0,0.0]
[1779430845479,74.36,77402.73,0.0,0.0,0.0,0.0]
[1779430847093,74.36,77407.65,0.0,0.0,0.0,0.0]
[1779430848099,74.36,77394.94,0.0,0.0,0.0,0.0]
[1779430849105,74.36,77385.31,0.0,0.0,0.0,0.0]
[1779430854141,74.36,77387.94,0.0,0.0,0.0,0.0]
[1779430860183,74.36,77390.38,0.0,0.0,0.0,0.0]
[1779430865620,74.36,77389.41,0.0,0.0,0.0,0.0]
[1779430868249,74.36,77396.74,0.0,0.0,0.0,0.0]
[1779430869256,74.36,77399.71,0.0,0.0,0.0,0.0]
[1779430874295,74.36,77402.61,0.0,0.0,0.0,0.0]
[1779430875300,74.36,77400.08,0.0,0.0,0.0,0.0]
[1779430880335,74.36,77399.44,0.0,0.0,0.0,0.0]
[1779430885370,74.36,77396.42,0.0,0.0,0.0,0.0]
[1779430890406,74.36,77396.73,0.0,0.0,0.0,0.0]
[1779430891413,74.36,77399.14,0.0,0.0,0.0,0.0]
[1779430892419,74.36,77402.16,0.0,0.0,0.0,0.0]
[1779430893427,74.36,77404.69,0.0,0.0,0.0,0.0]
[1779430898464,74.36,77404.71,0.0,0.0,0.0,0.0]
[1779430904503,74.36,77403.95,0.0,0.0,0.0,0.0]
[1779430909539,74.36,77398.96,0.0,0.0,0.0,0.0]
[1779430915973,74.36,77397.73,0.0,0.0,0.0,0.0]
[1779430921622,74.36,77398.1,0.0,0.0,0.0,0.0]
[1779430928672,74.36,77396.83,0.0,0.0,0.0,0.0]
[1779430932700,74.36,77405.71,0.0,0.0,0.0,0.0]
[1779430937735,74.36,77408.69,0.0,0.0,0.0,0.0]
[1779430942774,74.36,77408.11,0.0,0.0,0.0,0.0]
[1779430946186,74.36,77400.99,0.0,0.0,0.0,0.0]
[1779430952840,74.36,77402.63,0.0,0.0,0.0,0.0]
[1779430957881,74.36,77403.16,0.0,0.0,0.0,0.0]
[1779430962919,74.36,77401.19,0.0,0.0,0.0,0.0]
[1779430963923,74.36,77398.51,0.0,0.0,0.0,0.0]
[1779430964931,74.36,77394.11,0.0,0.0,0.0,0.0]
[1779430966326,74.36,77389.97,0.0,0.0,0.0,0.0]
[1779430967954,74.36,77387.22,0.0,0.0,0.0,0.0]
[1779430972987,74.36,77383.15,0.0,0.0,0.0,0.0]
[1779430976396,74.36,77379.45,0.0,0.0,0.0,0.0]
[1779430982052,74.36,77378.88,0.0,0.0,0.0,0.0]
[1779430987085,74.36,77378.13,0.0,0.0,0.0,0.0]
[1779430992119,74.36,77380.53,0.0,0.0,0.0,0.0]
[1779430995141,74.36,77385.65,0.0,0.0,0.0,0.0]
[1779431000178,74.36,77386.83,0.0,0.0,0.0,0.0]
[1779431006607,74.36,77386.9,0.0,0.0,0.0,0.0]
[1779431009239,74.36,77390.48,0.0,0.0,0.0,0.0]
[1779431011253,74.36,77390.56,0.0,0.0,0.0,0.0]
[1779431016677,74.36,77390.47,0.0,0.0,0.0,0.0]
[1779431018301,74.36,77387.3,0.0,0.0,0.0,0.0]
[1779431023336,74.36,77385.31,0.0,0.0,0.0,0.0]
[1779431028372,74.36,77385.61,0.0,0.0,0.0,0.0]
[1779431030385,74.36,77388.13,0.0,0.0,0.0,0.0]
[1779431035421,74.36,77389.79,0.0,0.0,0.0,0.0]
[1779431040455,74.36,77389.77,0.0,0.0,0.0,0.0]
[1779431045491,74.36,77388.95,0.0,0.0,0.0,0.0]
[1779431050525,74.36,77388.06,0.0,0.0,0.0,0.0]
[1779431056567,74.36,77387.81,0.0,0.0,0.0,0.0]
[1779431061603,74.36,77386.92,0.0,0.0,0.0,0.0]
[1779431066638,74.36,77388.64,0.0,0.0,0.0,0.0]
[1779431071673,74.36,77389.13,0.0,0.0,0.0,0.0]
[1779431076707,74.36,77391.78,0.0,0.0,0.0,0.0]
[1779431080736,74.36,77387.55,0.0,0.0,0.0,0.0]
[1779431082752,74.36,77384.44,0.0,0.0,0.0,0.0]
[1779431087786,74.36,77384.58,0.0,0.0,0.0,0.0]
[1779431092821,74.36,77379.87,0.0,0.0,0.0,0.0]
[1779431098862,74.36,77380.3,0.0,0.0,0.0,0.0]
[1779431100877,74.36,77371.78,0.0,0.0,0.0,0.0]
[1779431101883,74.36,77367.14,0.0,0.0,0.0,0.0]
[1779431105912,74.36,77371.3,0.0,0.0,0.0,0.0]
[1779431107310,74.36,77375.86,0.0,0.0,0.0,0.0]
[1779431112961,74.36,77376.01,0.0,0.0,0.0,0.0]
[1779431114974,74.36,77372.66,0.0,0.0,0.0,0.0]
[1779431120020,74.36,77370.92,0.0,0.0,0.0,0.0]
[1779431125045,74.36,77371.99,0.0,0.0,0.0,0.0]
[1779431130083,74.36,77372.86,0.0,0.0,0.0,0.0]
[1779431131087,74.36,77372.87,0.0,0.0,0.0,0.0]
[1779431136122,74.36,77373.54,0.0,0.0,0.0,0.0]
[1779431141156,74.36,77373.67,0.0,0.0,0.0,0.0]
[1779431146198,74.36,77374.84,0.0,0.0,0.0,0.0]
[1779431147590,74.36,77378.81,0.0,0.0,0.0,0.0]
[1779431153247,74.36,77378.59,0.0,0.0,0.0,0.0]
[1779431155260,74.36,77375.78,0.0,0.0,0.0,0.0]
[1779431157660,74.36,77373.26,0.0,0.0,0.0,0.0]
[1779431163317,74.36,77374.46,0.0,0.0,0.0,0.0]
[1779431168352,74.36,77374.51,0.0,0.0,0.0,0.0]
[1779431173387,74.36,77373.85,0.0,0.0,0.0,0.0]
[1779431178422,74.36,77373.0,0.0,0.0,0.0,0.0]
[1779431182455,74.36,77381.0,0.0,0.0,0.0,0.0]
[1779431187488,74.36,77380.4,0.0,0.0,0.0,0.0]
[1779431191515,74.36,77381.17,0.0,0.0,0.0,0.0]
[1779431196551,74.36,77379.66,0.0,0.0,0.0,0.0]
[1779431201588,74.36,77381.08,0.0,0.0,0.0,0.0]
[1779431206622,74.36,77378.39,0.0,0.0,0.0,0.0]
[1779431211658,74.36,77378.3,0.0,0.0,0.0,0.0]
[1779431216693,74.36,77378.16,0.0,0.0,0.0,0.0]
[1779431221730,74.36,77378.0,0.0,0.0,0.0,0.0]
[1779431226763,74.36,77378.31,0.0,0.0,0.0,0.0]
[1779431233812,74.36,77378.13,0.0,0.0,0.0,0.0]
[1779431239855,74.36,77377.92,0.0,0.0,0.0,0.0]
[1779431241868,74.36,77374.92,0.0,0.0,0.0,0.0]
[1779431242876,74.36,77372.31,0.0,0.0,0.0,0.0]
[1779431243881,74.36,77369.13,0.0,0.0,0.0,0.0]
[1779431248916,74.36,77368.55,0.0,0.0,0.0,0.0]
[1779431251938,74.36,77368.32,0.0,0.0,0.0,0.0]
[1779431256973,74.36,77366.9,0.0,0.0,0.0,0.0]
[1779431263024,74.36,77365.77,0.0,0.0,0.0,0.0]
[1779431265035,74.36,77362.88,0.0,0.0,0.0,0.0]
[1779431266041,74.36,77359.45,0.0,0.0,0.0,0.0]
[1779431271077,74.36,77359.93,0.0,0.0,0.0,0.0]
[1779431276499,74.36,77359.69,0.0,0.0,0.0,0.0]
[1779431282153,74.36,77358.88,0.0,0.0,0.0,0.0]
[1779431287189,74.36,77359.24,0.0,0.0,0.0,0.0]
[1779431292223,74.36,77360.01,0.0,0.0,0.0,0.0]
[1779431293231,74.36,77365.37,0.0,0.0,0.0,0.0]
[1779431295244,74.36,77361.46,0.0,0.0,0.0,0.0]
[1779431300279,74.36,77362.0,0.0,0.0,0.0,0.0]
[1779431305315,74.36,77364.2,0.0,0.0,0.0,0.0]
[1779431308336,74.36,77360.25,0.0,0.0,0.0,0.0]
[1779431309343,74.36,77357.72,0.0,0.0,0.0,0.0]
[1779431311357,74.36,77357.31,0.0,0.0,0.0,0.0]
[1779431316783,74.36,77357.41,0.0,0.0,0.0,0.0]
[1779431324840,74.36,77357.04,0.0,0.0,0.0,0.0]
[1779431330490,74.36,77352.8,0.0,0.0,0.0,0.0]
[1779431339559,74.36,77352.33,0.0,0.0,0.0,0.0]
[1779431344980,74.36,77350.73,0.0,0.0,0.0,0.0]
[1779431348617,74.36,77347.5,0.0,0.0,0.0,0.0]
[1779431353654,74.36,77347.8,0.0,0.0,0.0,0.0]
[1779431358687,74.36,77349.39,0.0,0.0,0.0,0.0]
[1779431363722,74.36,77349.07,0.0,0.0,0.0,0.0]
[1779431369765,74.36,77350.95,0.0,0.0,0.0,0.0]
[1779431371779,74.36,77350.95,0.0,0.0,0.0,0.0]
[1779431372786,74.36,77356.97,0.0,0.0,0.0,0.0]
[1779431373792,74.36,77360.5,0.0,0.0,0.0,0.0]
[1779431377820,74.36,77364.34,0.0,0.0,0.0,0.0]
[1779431378827,74.36,77370.26,0.0,0.0,0.0,0.0]
[1779431383863,74.36,77370.35,0.0,0.0,0.0,0.0]
[1779431386887,74.36,77377.8,0.0,0.0,0.0,0.0]
[1779431387905,74.36,77395.08,0.0,0.0,0.0,0.0]
[1779431389908,74.36,77401.55,0.0,0.0,0.0,0.0]
[1779431394941,74.36,77400.2,0.0,0.0,0.0,0.0]
[1779431397963,74.36,77394.05,0.0,0.0,0.0,0.0]
[1779431402999,74.36,77395.8,0.0,0.0,0.0,0.0]
[1779431404012,74.36,77402.11,0.0,0.0,0.0,0.0]
[1779431409040,74.36,77400.53,0.0,0.0,0.0,0.0]
[1779431410048,74.36,77397.81,0.0,0.0,0.0,0.0]
[1779431412062,74.36,77394.56,0.0,0.0,0.0,0.0]
[1779431417096,74.36,77395.04,0.0,0.0,0.0,0.0]
[1779431420118,74.36,77397.53,0.0,0.0,0.0,0.0]
[1779431422130,74.36,77392.91,0.0,0.0,0.0,0.0]
[1779431427166,74.36,77392.89,0.0,0.0,0.0,0.0]
[1779431430187,74.36,77388.7,0.0,0.0,0.0,0.0]
[1779431431196,74.36,77387.34,0.0,0.0,0.0,0.0]
[1779431433210,74.36,77384.75,0.0,0.0,0.0,0.0]
[1779431435224,74.36,77380.97,0.0,0.0,0.0,0.0]
[1779431439251,74.36,77377.02,0.0,0.0,0.0,0.0]
[1779431444291,74.36,77378.43,0.0,0.0,0.0,0.0]
[1779431448320,74.36,77375.97,0.0,0.0,0.0,0.0]
[1779431450333,74.36,77362.8,0.0,0.0,0.0,0.0]
[1779431451340,74.36,77360.39,0.0,0.0,0.0,0.0]
[1779431456375,74.36,77361.51,0.0,0.0,0.0,0.0]
[1779431461411,74.36,77360.92,0.0,0.0,0.0,0.0]
[1779431465843,74.36,77363.29,0.0,0.0,0.0,0.0]
[1779431469466,74.36,77369.04,0.0,0.0,0.0,0.0]
[1779431474504,74.36,77370.42,0.0,0.0,0.0,0.0]
[1779431479540,74.36,77367.11,0.0,0.0,0.0,0.0]
[1779431480546,74.36,77364.73,0.0,0.0,0.0,0.0]
[1779431485996,74.36,77364.59,0.0,0.0,0.0,0.0]
[1779431487595,74.36,77367.0,0.0,0.0,0.0,0.0]
[1779431491623,74.36,77366.76,0.0,0.0,0.0,0.0]
[1779431493637,74.36,77364.39,0.0,0.0,0.0,0.0]
[1779431498671,74.36,77362.58,0.0,0.0,0.0,0.0]
[1779431501693,74.36,77359.55,0.0,0.0,0.0,0.0]
[1779431504713,74.36,77354.82,0.0,0.0,0.0,0.0]
[1779431509749,74.36,77354.61,0.0,0.0,0.0,0.0]
[1779431514784,74.36,77354.94,0.0,0.0,0.0,0.0]
[1779431519846,74.36,77356.4,0.0,0.0,0.0,0.0]
[1779431520842,74.36,77365.65,0.0,0.0,0.0,0.0]
[1779431521846,74.36,77371.94,0.0,0.0,0.0,0.0]
[1779431522854,74.36,77368.55,0.0,0.0,0.0,0.0]
[1779431523865,74.36,77365.98,0.0,0.0,0.0,0.0]
[1779431528895,74.36,77366.2,0.0,0.0,0.0,0.0]
[1779431533946,74.36,77365.22,0.0,0.0,0.0,0.0]
[1779431534954,74.36,77359.95,0.0,0.0,0.0,0.0]
[1779431539988,74.36,77359.55,0.0,0.0,0.0,0.0]
[1779431542002,74.36,77355.22,0.0,0.0,0.0,0.0]
[1779431547037,74.36,77353.7,0.0,0.0,0.0,0.0]
[1779431551066,74.36,77353.1,0.0,0.0,0.0,0.0]
[1779431556101,74.36,77352.78,0.0,0.0,0.0,0.0]
[1779431560129,74.36,77360.61,0.0,0.0,0.0,0.0]
[1779431562142,74.36,77363.34,0.0,0.0,0.0,0.0]
[1779431564158,74.36,77360.52,0.0,0.0,0.0,0.0]
[1779431569204,74.36,77359.06,0.0,0.0,0.0,0.0]
[1779431573220,74.36,77355.88,0.0,0.0,0.0,0.0]
[1779431578254,74.36,77352.46,0.0,0.0,0.0,0.0]
[1779431583289,74.36,77357.71,0.0,0.0,0.0,0.0]
[1779431588326,74.36,77356.77,0.0,0.0,0.0,0.0]
[1779431593362,74.36,77356.57,0.0,0.0,0.0,0.0]
[1779431595376,74.36,77352.86,0.0,0.0,0.0,0.0]
[1779431598398,74.36,77349.96,0.0,0.0,0.0,0.0]
[1779431605445,74.36,77349.73,0.0,0.0,0.0,0.0]
[1779431610482,74.36,77350.74,0.0,0.0,0.0,0.0]
[1779431611488,74.36,77354.03,0.0,0.0,0.0,0.0]
[1779431616921,74.36,77352.66,0.0,0.0,0.0,0.0]
[1779431622565,74.36,77353.14,0.0,0.0,0.0,0.0]
[1779431624579,74.36,77356.13,0.0,0.0,0.0,0.0]
[1779431630620,74.36,77355.89,0.0,0.0,0.0,0.0]
[1779431635655,74.36,77354.37,0.0,0.0,0.0,0.0]
[1779431637060,74.36,77349.88,0.0,0.0,0.0,0.0]
[1779431643712,74.36,77351.0,0.0,0.0,0.0,0.0]
[1779431649753,74.36,77351.73,0.0,0.0,0.0,0.0]
[1779431657200,74.36,77351.01,0.0,0.0,0.0,0.0]
[1779431659826,74.36,77354.71,0.0,0.0,0.0,0.0]
[1779431664863,74.36,77353.51,0.0,0.0,0.0,0.0]
[1779431667270,74.36,77346.29,0.0,0.0,0.0,0.0]
[1779431671912,74.36,77344.91,0.0,0.0,0.0,0.0]
[1779431674935,74.36,77347.61,0.0,0.0,0.0,0.0]
[1779431679978,74.36,77357.9,0.0,0.0,0.0,0.0]
[1779431685014,74.36,77358.97,0.0,0.0,0.0,0.0]
[1779431687410,74.36,77362.28,0.0,0.0,0.0,0.0]
[1779431690049,74.36,77358.74,0.0,0.0,0.0,0.0]
[1779431693069,74.36,77361.3,0.0,0.0,0.0,0.0]
[1779431694075,74.36,77364.03,0.0,0.0,0.0,0.0]
[1779431695089,74.36,77367.1,0.0,0.0,0.0,0.0]
[1779431696090,74.36,77370.51,0.0,0.0,0.0,0.0]
[1779431699110,74.36,77367.32,0.0,0.0,0.0,0.0]
[1779431700118,74.36,77364.2,0.0,0.0,0.0,0.0]
[1779431703143,74.36,77366.8,0.0,0.0,0.0,0.0]
[1779431708173,74.36,77366.44,0.0,0.0,0.0,0.0]
[1779431714216,74.36,77366.66,0.0,0.0,0.0,0.0]
[1779431719250,74.36,77367.66,0.0,0.0,0.0,0.0]
[1779431721265,74.36,77365.09,0.0,0.0,0.0,0.0]
[1779431722272,74.36,77361.62,0.0,0.0,0.0,0.0]
[1779431725292,74.36,77364.39,0.0,0.0,0.0,0.0]
[1779431726300,74.36,77357.07,0.0,0.0,0.0,0.0]
[1779431727690,74.36,77354.11,0.0,0.0,0.0,0.0]
[1779431731336,74.36,77354.24,0.0,0.0,0.0,0.0]
[1779431733349,74.36,77356.63,0.0,0.0,0.0,0.0]
[1779431739390,74.36,77355.97,0.0,0.0,0.0,0.0]
[1779431740398,74.36,77352.96,0.0,0.0,0.0,0.0]
[1779431741405,74.36,77350.09,0.0,0.0,0.0,0.0]
[1779431746440,74.36,77350.89,0.0,0.0,0.0,0.0]
[1779431751474,74.36,77351.45,0.0,0.0,0.0,0.0]
[1779431753488,74.36,77354.33,0.0,0.0,0.0,0.0]
[1779431759529,74.36,77355.01,0.0,0.0,0.0,0.0]
[1779431764571,74.36,77356.47,0.0,0.0,0.0,0.0]
[1779431769611,74.36,77356.61,0.0,0.0,0.0,0.0]
[1779431774646,74.36,77355.9,0.0,0.0,0.0,0.0]
[1779431782702,74.36,77356.52,0.0,0.0,0.0,0.0]
[1779431788121,74.36,77351.8,0.0,0.0,0.0,0.0]
[1779431791767,74.36,77352.09,0.0,0.0,0.0,0.0]
[1779431798191,74.36,77352.4,0.0,0.0,0.0,0.0]
[1779431803849,74.36,77353.81,0.0,0.0,0.0,0.0]
[1779431808884,74.36,77354.79,0.0,0.0,0.0,0.0]
[1779431813918,74.36,77354.12,0.0,0.0,0.0,0.0]
[1779431820967,74.36,77354.53,0.0,0.0,0.0,0.0]
[1779431827009,74.36,77354.82,0.0,0.0,0.0,0.0]
[1779431833052,74.36,77354.45,0.0,0.0,0.0,0.0]
[1779431838472,74.36,77354.67,0.0,0.0,0.0,0.0]
[1779431848543,74.36,77354.84,0.0,0.0,0.0,0.0]
[1779431851179,74.36,77354.85,0.0,0.0,0.0,0.0]
[1779431854201,74.36,77357.75,0.0,0.0,0.0,0.0]
[1779431858612,74.36,77355.43,0.0,0.0,0.0,0.0]
[1779431864654,74.36,77355.4,0.0,0.0,0.0,0.0]
[1779431869305,74.36,77352.83,0.0,0.0,0.0,0.0]
[1779431874340,74.36,77352.75,0.0,0.0,0.0,0.0]
[1779431879377,74.36,77353.42,0.0,0.0,0.0,0.0]
[1779431884411,74.36,77356.3,0.0,0.0,0.0,0.0]
[1779431889446,74.36,77357.15,0.0,0.0,0.0,0.0]
[1779431894481,74.36,77357.65,0.0,0.0,0.0,0.0]
[1779431899515,74.36,77355.3,0.0,0.0,0.0,0.0]
[1779431904550,74.36,77355.87,0.0,0.0,0.0,0.0]
[1779431909585,74.36,77355.63,0.0,0.0,0.0,0.0]
[1779431911599,74.36,77355.56,0.0,0.0,0.0,0.0]
[1779431914621,74.36,77353.29,0.0,0.0,0.0,0.0]
[1779431919655,74.36,77353.28,0.0,0.0,0.0,0.0]
[1779431924692,74.36,77353.31,0.0,0.0,0.0,0.0]
[1779431930732,74.36,77353.53,0.0,0.0,0.0,0.0]
[1779431935767,74.36,77355.67,0.0,0.0,0.0,0.0]
[1779431940803,74.36,77356.96,0.0,0.0,0.0,0.0]
[1779431945839,74.36,77357.41,0.0,0.0,0.0,0.0]
[1779431946846,74.36,77362.06,0.0,0.0,0.0,0.0]
[1779431947855,74.36,77365.02,0.0,0.0,0.0,0.0]
[1779431949867,74.36,77369.3,0.0,0.0,0.0,0.0]
[1779431955288,74.36,77369.16,0.0,0.0,0.0,0.0]
[1779431960944,74.36,77367.12,0.0,0.0,0.0,0.0]
[1779431965358,74.36,77359.52,0.0,0.0,0.0,0.0]
[1779431966986,74.36,77354.28,0.0,0.0,0.0,0.0]
[1779431971018,74.36,77353.24,0.0,0.0,0.0,0.0]
[1779431973048,74.36,77350.67,0.0,0.0,0.0,0.0]
[1779431975428,74.36,77348.16,0.0,0.0,0.0,0.0]
[1779431981090,74.36,77349.66,0.0,0.0,0.0,0.0]
[1779431986125,74.36,77350.16,0.0,0.0,0.0,0.0]
[1779431991160,74.36,77349.94,0.0,0.0,0.0,0.0]
[1779431996195,74.36,77350.69,0.0,0.0,0.0,0.0]
[1779431999217,74.36,77352.97,0.0,0.0,0.0,0.0]
[1779432004256,74.36,77352.71,0.0,0.0,0.0,0.0]
[1779432009287,74.36,77352.54,0.0,0.0,0.0,0.0]
[1779432014322,74.36,77352.47,0.0,0.0,0.0,0.0]
[1779432021371,74.36,77352.57,0.0,0.0,0.0,0.0]
[1779432026405,74.36,77351.03,0.0,0.0,0.0,0.0]
[1779432031440,74.36,77351.47,0.0,0.0,0.0,0.0]
[1779432036476,74.36,77351.68,0.0,0.0,0.0,0.0]
[1779432041512,74.36,77351.87,0.0,0.0,0.0,0.0]
[1779432046546,74.36,77352.11,0.0,0.0,0.0,0.0]
[1779432051581,74.36,77352.71,0.0,0.0,0.0,0.0]
[1779432056619,74.36,77352.89,0.0,0.0,0.0,0.0]
[1779432061651,74.36,77353.77,0.0,0.0,0.0,0.0]
[1779432064673,74.36,77351.3,0.0,0.0,0.0,0.0]
[1779432069707,74.36,77351.09,0.0,0.0,0.0,0.0]
[1779432074741,74.36,77351.1,0.0,0.0,0.0,0.0]
[1779432079777,74.36,77352.08,0.0,0.0,0.0,0.0]
[1779432081791,74.36,77357.15,0.0,0.0,0.0,0.0]
[1779432082797,74.36,77362.3,0.0,0.0,0.0,0.0]
[1779432087836,74.36,77363.09,0.0,0.0,0.0,0.0]
[1779432088839,74.36,77366.58,0.0,0.0,0.0,0.0]
[1779432091862,74.36,77365.68,0.0,0.0,0.0,0.0]
[1779432096895,74.36,77364.05,0.0,0.0,0.0,0.0]
[1779432101931,74.36,77362.9,0.0,0.0,0.0,0.0]
[1779432106966,74.36,77362.05,0.0,0.0,0.0,0.0]
[1779432114014,74.36,77361.73,0.0,0.0,0.0,0.0]
[1779432118044,74.36,77357.79,0.0,0.0,0.0,0.0]
[1779432123078,74.36,77358.66,0.0,0.0,0.0,0.0]
[1779432126494,74.36,77347.53,0.0,0.0,0.0,0.0]
[1779432134160,74.36,77348.3,0.0,0.0,0.0,0.0]
[1779432146634,74.36,77349.28,0.0,0.0,0.0,0.0]
[1779432153292,74.36,77349.57,0.0,0.0,0.0,0.0]
[1779432160342,74.36,77349.82,0.0,0.0,0.0,0.0]
[1779432164370,74.36,77346.61,0.0,0.0,0.0,0.0]
[1779432169405,74.36,77345.8,0.0,0.0,0.0,0.0]
[1779432174439,74.36,77345.69,0.0,0.0,0.0,0.0]
[1779432179479,74.36,77346.56,0.0,0.0,0.0,0.0]
[1779432184511,74.36,77346.15,0.0,0.0,0.0,0.0]
[1779432189547,74.36,77345.0,0.0,0.0,0.0,0.0]
[1779432194586,74.36,77344.37,0.0,0.0,0.0,0.0]
[1779432199618,74.36,77342.62,0.0,0.0,0.0,0.0]
[1779432204654,74.36,77342.13,0.0,0.0,0.0,0.0]
[1779432207674,74.36,77339.73,0.0,0.0,0.0,0.0]
[1779432212710,74.36,77339.18,0.0,0.0,0.0,0.0]
[1779432216737,74.36,77341.38,0.0,0.0,0.0,0.0]
[1779432221773,74.36,77340.67,0.0,0.0,0.0,0.0]
[1779432227222,74.36,77340.9,0.0,0.0,0.0,0.0]
[1779432232849,74.36,77340.59,0.0,0.0,0.0,0.0]
[1779432237884,74.36,77340.16,0.0,0.0,0.0,0.0]
[1779432242919,74.36,77338.6,0.0,0.0,0.0,0.0]
[1779432247955,74.36,77338.81,0.0,0.0,0.0,0.0]
[1779432252990,74.36,77339.56,0.0,0.0,0.0,0.0]
[1779432255008,74.36,77343.2,0.0,0.0,0.0,0.0]
[1779432260041,74.36,77346.25,0.0,0.0,0.0,0.0]
[1779432265074,74.36,77346.08,0.0,0.0,0.0,0.0]
[1779432269102,74.36,77348.96,0.0,0.0,0.0,0.0]
[1779432271117,74.36,77348.74,0.0,0.0,0.0,0.0]
[1779432274139,74.36,77344.67,0.0,0.0,0.0,0.0]
[1779432285212,74.36,77345.21,0.0,0.0,0.0,0.0]
[1779432291257,74.36,77344.77,0.0,0.0,0.0,0.0]
[1779432292263,74.36,77349.38,0.0,0.0,0.0,0.0]
[1779432296293,74.36,77367.98,0.0,0.0,0.0,0.0]
[1779432297725,74.36,77382.08,0.0,0.0,0.0,0.0]
[1779432299314,74.36,77388.42,0.0,0.0,0.0,0.0]
[1779432300320,74.36,77404.73,0.0,0.0,0.0,0.0]
[1779432302340,74.36,77400.99,0.0,0.0,0.0,0.0]
[1779432303346,74.36,77394.25,0.0,0.0,0.0,0.0]
[1779432305361,74.36,77389.05,0.0,0.0,0.0,0.0]
[1779432310398,74.36,77388.75,0.0,0.0,0.0,0.0]
[1779432315434,74.36,77382.41,0.0,0.0,0.0,0.0]
[1779432319463,74.36,77379.65,0.0,0.0,0.0,0.0]
[1779432321479,74.36,77377.32,0.0,0.0,0.0,0.0]
[1779432326510,74.36,77377.27,0.0,0.0,0.0,0.0]
[1779432338010,74.36,77377.47,0.0,0.0,0.0,0.0]
[1779432343631,74.36,77377.45,0.0,0.0,0.0,0.0]
[1779432345061,74.36,77368.72,0.0,0.0,0.0,0.0]
[1779432350678,74.36,77368.58,0.0,0.0,0.0,0.0]
[1779432359742,74.36,77368.91,0.0,0.0,0.0,0.0]
[1779432365200,74.36,77369.2,0.0,0.0,0.0,0.0]
[1779432370819,74.36,77368.79,0.0,0.0,0.0,0.0]
[1779432376864,74.36,77367.85,0.0,0.0,0.0,0.0]
[1779432378874,74.36,77378.0,0.0,0.0,0.0,0.0]
[1779432383910,74.36,77376.13,0.0,0.0,0.0,0.0]
[1779432388945,74.36,77381.39,0.0,0.0,0.0,0.0]
[1779432389952,74.36,77387.35,0.0,0.0,0.0,0.0]
[1779432391965,74.36,77391.6,0.0,0.0,0.0,0.0]
[1779432392973,74.36,77395.58,0.0,0.0,0.0,0.0]
[1779432397002,74.36,77399.79,0.0,0.0,0.0,0.0]
[1779432400022,74.36,77403.39,0.0,0.0,0.0,0.0]
[1779432405056,74.36,77404.81,0.0,0.0,0.0,0.0]
[1779432408078,74.36,77407.1,0.0,0.0,0.0,0.0]
[1779432412106,74.36,77409.75,0.0,0.0,0.0,0.0]
[1779432415131,74.36,77414.83,0.0,0.0,0.0,0.0]
[1779432418148,74.36,77418.29,0.0,0.0,0.0,0.0]
[1779432420162,74.36,77420.96,0.0,0.0,0.0,0.0]
[1779432423182,74.36,77414.01,0.0,0.0,0.0,0.0]
[1779432424189,74.36,77416.34,0.0,0.0,0.0,0.0]
[1779432429226,74.36,77418.54,0.0,0.0,0.0,0.0]
[1779432434260,74.36,77420.6,0.0,0.0,0.0,0.0]
[1779432437280,74.36,77424.35,0.0,0.0,0.0,0.0]
[1779432442315,74.36,77423.53,0.0,0.0,0.0,0.0]
[1779432443326,74.36,77420.66,0.0,0.0,0.0,0.0]
[1779432448357,74.36,77419.81,0.0,0.0,0.0,0.0]
[1779432451378,74.36,77421.02,0.0,0.0,0.0,0.0]
[1779432457420,74.36,77421.91,0.0,0.0,0.0,0.0]
[1779432463464,74.36,77421.74,0.0,0.0,0.0,0.0]
[1779432469504,74.36,77421.83,0.0,0.0,0.0,0.0]
[1779432475973,74.36,77422.16,0.0,0.0,0.0,0.0]
[1779432481591,74.36,77422.96,0.0,0.0,0.0,0.0]
[1779432486625,74.36,77423.8,0.0,0.0,0.0,0.0]
[1779432491660,74.36,77425.01,0.0,0.0,0.0,0.0]
[1779432496113,74.36,77427.37,0.0,0.0,0.0,0.0]
[1779432501730,74.36,77428.18,0.0,0.0,0.0,0.0]
[1779432503748,74.36,77426.03,0.0,0.0,0.0,0.0]
[1779432508784,74.36,77424.71,0.0,0.0,0.0,0.0]
[1779432509792,74.36,77421.63,0.0,0.0,0.0,0.0]
[1779432511805,74.36,77433.15,0.0,0.0,0.0,0.0]
[1779432513833,74.36,77430.71,0.0,0.0,0.0,0.0]
[1779432517846,74.36,77437.78,0.0,0.0,0.0,0.0]
[1779432522882,74.36,77439.33,0.0,0.0,0.0,0.0]
[1779432527919,74.36,77439.85,0.0,0.0,0.0,0.0]
[1779432532951,74.36,77440.06,0.0,0.0,0.0,0.0]
[1779432537988,74.36,77442.53,0.0,0.0,0.0,0.0]
[1779432538994,74.36,77446.42,0.0,0.0,0.0,0.0]
[1779432544030,74.36,77448.05,0.0,0.0,0.0,0.0]
[1779432549065,74.36,77447.89,0.0,0.0,0.0,0.0]
[1779432554112,74.36,77443.09,0.0,0.0,0.0,0.0]
[1779432555130,74.36,77440.04,0.0,0.0,0.0,0.0]
[1779432560157,74.36,77440.77,0.0,0.0,0.0,0.0]
[1779432562168,74.36,77444.06,0.0,0.0,0.0,0.0]
[1779432567203,74.36,77445.59,0.0,0.0,0.0,0.0]
[1779432571232,74.36,77447.33,0.0,0.0,0.0,0.0]
[1779432576266,74.36,77447.07,0.0,0.0,0.0,0.0]
[1779432581307,74.36,77447.55,0.0,0.0,0.0,0.0]
[1779432586337,74.36,77446.51,0.0,0.0,0.0,0.0]
[1779432591372,74.36,77446.54,0.0,0.0,0.0,0.0]
[1779432592379,74.36,77443.14,0.0,0.0,0.0,0.0]
[1779432597415,74.36,77433.34,0.0,0.0,0.0,0.0]
[1779432602449,74.36,77431.42,0.0,0.0,0.0,0.0]
[1779432604462,74.36,77429.22,0.0,0.0,0.0,0.0]
[1779432609498,74.36,77428.79,0.0,0.0,0.0,0.0]
[1779432614530,74.36,77430.02,0.0,0.0,0.0,0.0]
[1779432619573,74.36,77430.4,0.0,0.0,0.0,0.0]
[1779432624608,74.36,77430.64,0.0,0.0,0.0,0.0]
[1779432629643,74.36,77431.07,0.0,0.0,0.0,0.0]
[1779432632664,74.36,77432.45,0.0,0.0,0.0,0.0]
[1779432637700,74.36,77431.48,0.0,0.0,0.0,0.0]
[1779432642736,74.36,77431.47,0.0,0.0,0.0,0.0]
[1779432648779,74.36,77431.0,0.0,0.0,0.0,0.0]
[1779432653813,74.36,77430.72,0.0,0.0,0.0,0.0]
[1779432658849,74.36,77429.85,0.0,0.0,0.0,0.0]
[1779432660866,74.36,77427.62,0.0,0.0,0.0,0.0]
[1779432661908,74.36,77414.19,0.0,0.0,0.0,0.0]
[1779432662877,74.36,77411.93,0.0,0.0,0.0,0.0]
[1779432667916,74.36,77411.45,0.0,0.0,0.0,0.0]
[1779432672946,74.36,77412.35,0.0,0.0,0.0,0.0]
[1779432682010,74.36,77413.04,0.0,0.0,0.0,0.0]
[1779432687451,74.36,77414.71,0.0,0.0,0.0,0.0]
[1779432693086,74.36,77414.75,0.0,0.0,0.0,0.0]
[1779432698122,74.36,77416.36,0.0,0.0,0.0,0.0]
[1779432702152,74.36,77419.1,0.0,0.0,0.0,0.0]
[1779432704167,74.36,77423.44,0.0,0.0,0.0,0.0]
[1779432709202,74.36,77423.36,0.0,0.0,0.0,0.0]
[1779432710211,74.36,77427.92,0.0,0.0,0.0,0.0]
[1779432715244,74.36,77429.38,0.0,0.0,0.0,0.0]
[1779432720279,74.36,77428.61,0.0,0.0,0.0,0.0]
[1779432722293,74.36,77432.25,0.0,0.0,0.0,0.0]
[1779432723300,74.36,77435.05,0.0,0.0,0.0,0.0]
[1779432728335,74.36,77436.43,0.0,0.0,0.0,0.0]
[1779432729342,74.36,77433.15,0.0,0.0,0.0,0.0]
[1779432730348,74.36,77431.01,0.0,0.0,0.0,0.0]
[1779432734376,74.36,77433.09,0.0,0.0,0.0,0.0]
[1779432739415,74.36,77433.7,0.0,0.0,0.0,0.0]
[1779432741427,74.36,77430.56,0.0,0.0,0.0,0.0]
[1779432746490,74.36,77430.61,0.0,0.0,0.0,0.0]
[1779432748499,74.36,77427.76,0.0,0.0,0.0,0.0]
[1779432749506,74.36,77425.01,0.0,0.0,0.0,0.0]
[1779432751520,74.36,77426.57,0.0,0.0,0.0,0.0]
[1779432756555,74.36,77427.28,0.0,0.0,0.0,0.0]
[1779432761590,74.36,77428.0,0.0,0.0,0.0,0.0]
[1779432763605,74.36,77430.21,0.0,0.0,0.0,0.0]
[1779432768640,74.36,77426.34,0.0,0.0,0.0,0.0]
[1779432769645,74.36,77421.55,0.0,0.0,0.0,0.0]
[1779432774680,74.36,77419.81,0.0,0.0,0.0,0.0]
[1779432779716,74.36,77418.73,0.0,0.0,0.0,0.0]
[1779432782736,74.36,77413.42,0.0,0.0,0.0,0.0]
[1779432788167,74.36,77415.93,0.0,0.0,0.0,0.0]
[1779432793815,74.36,77418.73,0.0,0.0,0.0,0.0]
[1779432798848,74.36,77419.51,0.0,0.0,0.0,0.0]
[1779432803885,74.36,77419.02,0.0,0.0,0.0,0.0]
[1779432805902,74.36,77412.6,0.0,0.0,0.0,0.0]
[1779432806909,74.36,77407.99,0.0,0.0,0.0,0.0]
[1779432811946,74.36,77406.82,0.0,0.0,0.0,0.0]
[1779432818377,74.36,77405.02,0.0,0.0,0.0,0.0]
[1779432823024,74.36,77401.0,0.0,0.0,0.0,0.0]
[1779432828450,74.36,77397.32,0.0,0.0,0.0,0.0]
[1779432834108,74.36,77397.11,0.0,0.0,0.0,0.0]
[1779432835115,74.36,77399.79,0.0,0.0,0.0,0.0]
[1779432840151,74.36,77398.61,0.0,0.0,0.0,0.0]
[1779432844179,74.36,77401.45,0.0,0.0,0.0,0.0]
[1779432849214,74.36,77401.24,0.0,0.0,0.0,0.0]
[1779432854252,74.36,77401.12,0.0,0.0,0.0,0.0]
[1779432856265,74.36,77405.4,0.0,0.0,0.0,0.0]
[1779432861300,74.36,77406.09,0.0,0.0,0.0,0.0]
[1779432865330,74.36,77404.03,0.0,0.0,0.0,0.0]
[1779432866336,74.36,77391.91,0.0,0.0,0.0,0.0]
[1779432867343,74.36,77388.48,0.0,0.0,0.0,0.0]
[1779432872379,74.36,77389.67,0.0,0.0,0.0,0.0]
[1779432875402,74.36,77384.08,0.0,0.0,0.0,0.0]
[1779432880438,74.36,77385.65,0.0,0.0,0.0,0.0]
[1779432885472,74.36,77384.08,0.0,0.0,0.0,0.0]
[1779432890508,74.36,77385.31,0.0,0.0,0.0,0.0]
[1779432893528,74.36,77388.09,0.0,0.0,0.0,0.0]
[1779432898564,74.36,77392.2,0.0,0.0,0.0,0.0]
[1779432903600,74.36,77391.83,0.0,0.0,0.0,0.0]
[1779432906621,74.36,77387.57,0.0,0.0,0.0,0.0]
[1779432911654,74.36,77387.59,0.0,0.0,0.0,0.0]
[1779432916690,74.36,77386.91,0.0,0.0,0.0,0.0]
[1779432922734,74.36,77386.38,0.0,0.0,0.0,0.0]
[1779432927771,74.36,77387.1,0.0,0.0,0.0,0.0]
[1779432934818,74.36,77387.72,0.0,0.0,0.0,0.0]
[1779432941868,74.36,77388.44,0.0,0.0,0.0,0.0]
[1779432946904,74.36,77385.99,0.0,0.0,0.0,0.0]
[1779432947910,74.36,77382.55,0.0,0.0,0.0,0.0]
[1779432949923,74.36,77379.46,0.0,0.0,0.0,0.0]
[1779432951938,74.36,77375.71,0.0,0.0,0.0,0.0]
[1779432953347,74.36,77373.12,0.0,0.0,0.0,0.0]
[1779432955968,74.36,77369.07,0.0,0.0,0.0,0.0]
[1779432956976,74.36,77365.16,0.0,0.0,0.0,0.0]
[1779432959999,74.36,77362.53,0.0,0.0,0.0,0.0]
[1779432961007,74.36,77360.14,0.0,0.0,0.0,0.0]
[1779432963419,74.36,77356.4,0.0,0.0,0.0,0.0]
[1779432969065,74.36,77357.74,0.0,0.0,0.0,0.0]
[1779432973490,74.36,77355.47,0.0,0.0,0.0,0.0]
[1779432979135,74.36,77355.88,0.0,0.0,0.0,0.0]
[1779432984170,74.36,77354.03,0.0,0.0,0.0,0.0]
[1779432989206,74.36,77353.72,0.0,0.0,0.0,0.0]
[1779432991222,74.36,77353.02,0.0,0.0,0.0,0.0]
[1779432996269,74.36,77352.81,0.0,0.0,0.0,0.0]
[1779432997264,74.36,77334.63,0.0,0.0,0.0,0.0]
[1779432998271,74.36,77329.62,0.0,0.0,0.0,0.0]
[1779433001313,74.36,77310.59,0.0,0.0,0.0,0.0]
[1779433002313,74.36,77305.78,0.0,0.0,0.0,0.0]
[1779433003718,74.36,77298.75,0.0,0.0,0.0,0.0]
[1779433007347,74.36,77307.35,0.0,0.0,0.0,0.0]
[1779433008353,74.36,77310.04,0.0,0.0,0.0,0.0]
[1779433013790,74.36,77319.61,0.0,0.0,0.0,0.0]
[1779433019431,74.36,77319.2,0.0,0.0,0.0,0.0]
[1779433024466,74.36,77320.88,0.0,0.0,0.0,0.0]
[1779433027487,74.36,77317.71,0.0,0.0,0.0,0.0]
[1779433032522,74.36,77318.32,0.0,0.0,0.0,0.0]
[1779433036549,74.36,77329.39,0.0,0.0,0.0,0.0]
[1779433037557,74.36,77333.67,0.0,0.0,0.0,0.0]
[1779433040577,74.36,77344.96,0.0,0.0,0.0,0.0]
[1779433041585,74.36,77347.8,0.0,0.0,0.0,0.0]
[1779433042592,74.36,77350.21,0.0,0.0,0.0,0.0]
[1779433043599,74.36,77353.11,0.0,0.0,0.0,0.0]
[1779433044606,74.36,77356.16,0.0,0.0,0.0,0.0]
[1779433046620,74.36,77359.73,0.0,0.0,0.0,0.0]
[1779433051655,74.36,77359.27,0.0,0.0,0.0,0.0]
[1779433059711,74.36,77360.68,0.0,0.0,0.0,0.0]
[1779433064745,74.36,77362.21,0.0,0.0,0.0,0.0]
[1779433071796,74.36,77362.0,0.0,0.0,0.0,0.0]
[1779433074816,74.36,77365.91,0.0,0.0,0.0,0.0]
[1779433076829,74.36,77368.05,0.0,0.0,0.0,0.0]
[1779433078843,74.36,77365.63,0.0,0.0,0.0,0.0]
[1779433083881,74.36,77345.18,0.0,0.0,0.0,0.0]
[1779433084889,74.36,77337.16,0.0,0.0,0.0,0.0]
[1779433089926,74.36,77337.56,0.0,0.0,0.0,0.0]
[1779433095965,74.36,77338.44,0.0,0.0,0.0,0.0]
[1779433101000,74.36,77337.27,0.0,0.0,0.0,0.0]
[1779433106038,74.36,77336.63,0.0,0.0,0.0,0.0]
[1779433111072,74.36,77335.99,0.0,0.0,0.0,0.0]
[1779433113086,74.36,77339.85,0.0,0.0,0.0,0.0]
[1779433118123,74.36,77342.24,0.0,0.0,0.0,0.0]
[1779433120138,74.36,77345.7,0.0,0.0,0.0,0.0]
[1779433125174,74.36,77345.77,0.0,0.0,0.0,0.0]
[1779433130208,74.36,77347.11,0.0,0.0,0.0,0.0]
[1779433135243,74.36,77348.13,0.0,0.0,0.0,0.0]
[1779433136251,74.36,77351.52,0.0,0.0,0.0,0.0]
[1779433139271,74.36,77353.5,0.0,0.0,0.0,0.0]
[1779433144718,74.36,77352.95,0.0,0.0,0.0,0.0]
[1779433150350,74.36,77352.81,0.0,0.0,0.0,0.0]
[1779433155386,74.36,77351.14,0.0,0.0,0.0,0.0]
[1779433160420,74.36,77351.46,0.0,0.0,0.0,0.0]
[1779433164865,74.36,77353.8,0.0,0.0,0.0,0.0]
[1779433170492,74.36,77354.1,0.0,0.0,0.0,0.0]
[1779433171497,74.36,77354.24,0.0,0.0,0.0,0.0]
[1779433177544,74.36,77353.82,0.0,0.0,0.0,0.0]
[1779433185012,74.36,77353.49,0.0,0.0,0.0,0.0]
[1779433190635,74.36,77353.61,0.0,0.0,0.0,0.0]
[1779433195671,74.36,77353.86,0.0,0.0,0.0,0.0]
[1779433200719,74.36,77353.91,0.0,0.0,0.0,0.0]
[1779433202734,74.36,77351.51,0.0,0.0,0.0,0.0]
[1779433205149,74.36,77335.73,0.0,0.0,0.0,0.0]
[1779433206762,74.36,77344.73,0.0,0.0,0.0,0.0]
[1779433207768,74.36,77354.74,0.0,0.0,0.0,0.0]
[1779433211797,74.36,77351.53,0.0,0.0,0.0,0.0]
[1779433213814,74.36,77345.16,0.0,0.0,0.0,0.0]
[1779433218850,74.36,77346.55,0.0,0.0,0.0,0.0]
[1779433223885,74.36,77346.69,0.0,0.0,0.0,0.0]
[1779433229928,74.36,77345.21,0.0,0.0,0.0,0.0]
[1779433231943,74.36,77344.51,0.0,0.0,0.0,0.0]
[1779433236978,74.36,77344.88,0.0,0.0,0.0,0.0]
[1779433242012,74.36,77345.21,0.0,0.0,0.0,0.0]
[1779433244036,74.36,77341.53,0.0,0.0,0.0,0.0]
[1779433245045,74.36,77331.29,0.0,0.0,0.0,0.0]
[1779433246050,74.36,77326.52,0.0,0.0,0.0,0.0]
[1779433252091,74.36,77326.25,0.0,0.0,0.0,0.0]
[1779433257129,74.36,77325.36,0.0,0.0,0.0,0.0]
[1779433262163,74.36,77324.98,0.0,0.0,0.0,0.0]
[1779433264176,74.36,77321.59,0.0,0.0,0.0,0.0]
[1779433268205,74.36,77319.58,0.0,0.0,0.0,0.0]
[1779433275640,74.36,77320.56,0.0,0.0,0.0,0.0]
[1779433281296,74.36,77319.36,0.0,0.0,0.0,0.0]
[1779433286331,74.36,77319.46,0.0,0.0,0.0,0.0]
[1779433291365,74.36,77319.74,0.0,0.0,0.0,0.0]
[1779433292388,74.36,77283.88,0.0,0.0,0.0,0.0]
[1779433294402,74.36,77275.62,0.0,0.0,0.0,0.0]
[1779433295789,74.36,77273.3,0.0,0.0,0.0,0.0]
[1779433301447,74.36,77273.35,0.0,0.0,0.0,0.0]
[1779433303465,74.36,77265.89,0.0,0.0,0.0,0.0]
[1779433305860,74.36,77267.89,0.0,0.0,0.0,0.0]
[1779433308502,74.36,77270.76,0.0,0.0,0.0,0.0]
[1779433311521,74.36,77275.5,0.0,0.0,0.0,0.0]
[1779433315932,74.36,77287.78,0.0,0.0,0.0,0.0]
[1779433319578,74.36,77281.77,0.0,0.0,0.0,0.0]
[1779433320585,74.36,77275.5,0.0,0.0,0.0,0.0]
[1779433321591,74.36,77270.91,0.0,0.0,0.0,0.0]
[1779433326630,74.36,77270.68,0.0,0.0,0.0,0.0]
[1779433328642,74.36,77267.36,0.0,0.0,0.0,0.0]
[1779433331660,74.36,77264.52,0.0,0.0,0.0,0.0]
[1779433332669,74.36,77238.08,0.0,0.0,0.0,0.0]
[1779433333675,74.36,77235.85,0.0,0.0,0.0,0.0]
[1779433336090,74.36,77241.1,0.0,0.0,0.0,0.0]
[1779433337704,74.36,77243.22,0.0,0.0,0.0,0.0]
[1779433339718,74.36,77235.89,0.0,0.0,0.0,0.0]
[1779433340725,74.36,77233.7,0.0,0.0,0.0,0.0]
[1779433342739,74.36,77227.83,0.0,0.0,0.0,0.0]
[1779433346185,74.36,77231.2,0.0,0.0,0.0,0.0]
[1779433347775,74.36,77217.83,0.0,0.0,0.0,0.0]
[1779433348780,74.36,77221.31,0.0,0.0,0.0,0.0]
[1779433351801,74.36,77220.86,0.0,0.0,0.0,0.0]
[1779433356836,74.36,77222.03,0.0,0.0,0.0,0.0]
[1779433360865,74.36,77219.69,0.0,0.0,0.0,0.0]
[1779433364894,74.36,77215.72,0.0,0.0,0.0,0.0]
[1779433366321,74.36,77218.01,0.0,0.0,0.0,0.0]
[1779433368922,74.36,77220.11,0.0,0.0,0.0,0.0]
[1779433371943,74.36,77222.21,0.0,0.0,0.0,0.0]
[1779433374964,74.36,77224.21,0.0,0.0,0.0,0.0]
[1779433377988,74.36,77227.35,0.0,0.0,0.0,0.0]
[1779433383026,74.36,77227.11,0.0,0.0,0.0,0.0]
[1779433385039,74.36,77234.81,0.0,0.0,0.0,0.0]
[1779433386045,74.36,77237.1,0.0,0.0,0.0,0.0]
[1779433389067,74.36,77234.82,0.0,0.0,0.0,0.0]
[1779433393095,74.36,77239.55,0.0,0.0,0.0,0.0]
[1779433394102,74.36,77243.4,0.0,0.0,0.0,0.0]
[1779433396116,74.36,77246.03,0.0,0.0,0.0,0.0]
[1779433397123,74.36,77252.35,0.0,0.0,0.0,0.0]
[1779433399138,74.36,77254.36,0.0,0.0,0.0,0.0]
[1779433400144,74.36,77257.52,0.0,0.0,0.0,0.0]
[1779433401151,74.36,77259.75,0.0,0.0,0.0,0.0]
[1779433402158,74.36,77262.29,0.0,0.0,0.0,0.0]
[1779433404171,74.36,77259.47,0.0,0.0,0.0,0.0]
[1779433409206,74.36,77258.0,0.0,0.0,0.0,0.0]
[1779433411222,74.36,77259.74,0.0,0.0,0.0,0.0]
[1779433416256,74.36,77261.34,0.0,0.0,0.0,0.0]
[1779433421293,74.36,77261.13,0.0,0.0,0.0,0.0]
[1779433426330,74.36,77262.37,0.0,0.0,0.0,0.0]
[1779433431363,74.36,77261.87,0.0,0.0,0.0,0.0]
[1779433436400,74.36,77264.21,0.0,0.0,0.0,0.0]
[1779433441436,74.36,77262.65,0.0,0.0,0.0,0.0]
[1779433443449,74.36,77255.86,0.0,0.0,0.0,0.0]
[1779433447478,74.36,77253.96,0.0,0.0,0.0,0.0]
[1779433452513,74.36,77258.41,0.0,0.0,0.0,0.0]
[1779433457547,74.36,77259.66,0.0,0.0,0.0,0.0]
[1779433458555,74.36,77263.77,0.0,0.0,0.0,0.0]
[1779433463592,74.36,77264.84,0.0,0.0,0.0,0.0]
[1779433464599,74.36,77250.12,0.0,0.0,0.0,0.0]
[1779433465605,74.36,77248.04,0.0,0.0,0.0,0.0]
[1779433470640,74.36,77247.85,0.0,0.0,0.0,0.0]
[1779433471647,74.36,77247.67,0.0,0.0,0.0,0.0]
[1779433477099,74.36,77247.48,0.0,0.0,0.0,0.0]
[1779433483732,74.36,77244.57,0.0,0.0,0.0,0.0]
[1779433488768,74.36,77257.83,0.0,0.0,0.0,0.0]
[1779433493809,74.36,77261.26,0.0,0.0,0.0,0.0]
[1779433495828,74.36,77269.46,0.0,0.0,0.0,0.0]
[1779433497239,74.36,77273.32,0.0,0.0,0.0,0.0]
[1779433499855,74.36,77276.0,0.0,0.0,0.0,0.0]
[1779433501867,74.36,77279.89,0.0,0.0,0.0,0.0]
[1779433503885,74.36,77276.79,0.0,0.0,0.0,0.0]
[1779433509927,74.36,77276.7,0.0,0.0,0.0,0.0]
[1779433515970,74.36,77276.44,0.0,0.0,0.0,0.0]
[1779433517379,74.36,77273.04,0.0,0.0,0.0,0.0]
[1779433523018,74.36,77271.06,0.0,0.0,0.0,0.0]
[1779433528064,74.36,77270.37,0.0,0.0,0.0,0.0]
[1779433530077,74.36,77278.04,0.0,0.0,0.0,0.0]
[1779433531084,74.36,77278.51,0.0,0.0,0.0,0.0]
[1779433536119,74.36,77283.21,0.0,0.0,0.0,0.0]
[1779433541154,74.36,77283.68,0.0,0.0,0.0,0.0]
[1779433546187,74.36,77286.01,0.0,0.0,0.0,0.0]
[1779433551223,74.36,77284.41,0.0,0.0,0.0,0.0]
[1779433557268,74.36,77284.08,0.0,0.0,0.0,0.0]
[1779433562301,74.36,77277.72,0.0,0.0,0.0,0.0]
[1779433567336,74.36,77282.5,0.0,0.0,0.0,0.0]
[1779433572370,74.36,77281.94,0.0,0.0,0.0,0.0]
[1779433577408,74.36,77283.04,0.0,0.0,0.0,0.0]
[1779433582443,74.36,77278.98,0.0,0.0,0.0,0.0]
[1779433587478,74.36,77277.3,0.0,0.0,0.0,0.0]
[1779433592513,74.36,77278.72,0.0,0.0,0.0,0.0]
[1779433597548,74.36,77280.75,0.0,0.0,0.0,0.0]
[1779433602584,74.36,77283.3,0.0,0.0,0.0,0.0]
[1779433608014,74.36,77284.48,0.0,0.0,0.0,0.0]
[1779433613659,74.36,77285.0,0.0,0.0,0.0,0.0]
[1779433620708,74.36,77285.08,0.0,0.0,0.0,0.0]
[1779433625744,74.36,77292.64,0.0,0.0,0.0,0.0]
[1779433630778,74.36,77281.55,0.0,0.0,0.0,0.0]
[1779433635814,74.36,77280.44,0.0,0.0,0.0,0.0]
[1779433640850,74.36,77278.99,0.0,0.0,0.0,0.0]
[1779433646892,74.36,77278.46,0.0,0.0,0.0,0.0]
[1779433651933,74.36,77241.93,0.0,0.0,0.0,0.0]
[1779433656963,74.36,77224.98,0.0,0.0,0.0,0.0]
[1779433663005,74.36,77225.15,0.0,0.0,0.0,0.0]
[1779433668436,74.36,77224.98,0.0,0.0,0.0,0.0]
[1779433674082,74.36,77225.02,0.0,0.0,0.0,0.0]
[1779433679117,74.36,77229.08,0.0,0.0,0.0,0.0]
[1779433684161,74.36,77228.06,0.0,0.0,0.0,0.0]
[1779433689203,74.36,77234.11,0.0,0.0,0.0,0.0]
[1779433694239,74.36,77234.87,0.0,0.0,0.0,0.0]
[1779433699273,74.36,77240.06,0.0,0.0,0.0,0.0]
[1779433705314,74.36,77239.02,0.0,0.0,0.0,0.0]
[1779433710350,74.36,77239.1,0.0,0.0,0.0,0.0]
[1779433716391,74.36,77239.8,0.0,0.0,0.0,0.0]
[1779433721429,74.36,77242.43,0.0,0.0,0.0,0.0]
[1779433726461,74.36,77241.86,0.0,0.0,0.0,0.0]
[1779433731497,74.36,77242.04,0.0,0.0,0.0,0.0]
[1779433737539,74.36,77243.58,0.0,0.0,0.0,0.0]
[1779433742574,74.36,77246.19,0.0,0.0,0.0,0.0]
[1779433747617,74.36,77218.95,0.0,0.0,0.0,0.0]
[1779433752653,74.36,77222.21,0.0,0.0,0.0,0.0]
[1779433757692,74.36,77226.2,0.0,0.0,0.0,0.0]
[1779433762722,74.36,77229.42,0.0,0.0,0.0,0.0]
[1779433767758,74.36,77237.4,0.0,0.0,0.0,0.0]
[1779433772792,74.36,77249.18,0.0,0.0,0.0,0.0]
[1779433777828,74.36,77252.03,0.0,0.0,0.0,0.0]
[1779433782863,74.36,77253.27,0.0,0.0,0.0,0.0]
[1779433787898,74.36,77253.59,0.0,0.0,0.0,0.0]
[1779433793939,74.36,77254.83,0.0,0.0,0.0,0.0]
[1779433799355,74.36,77255.86,0.0,0.0,0.0,0.0]
[1779433805023,74.36,77255.24,0.0,0.0,0.0,0.0]
[1779433810057,74.36,77257.92,0.0,0.0,0.0,0.0]
[1779433815090,74.36,77259.72,0.0,0.0,0.0,0.0]
[1779433821133,74.36,77260.55,0.0,0.0,0.0,0.0]
[1779433826169,74.36,77266.09,0.0,0.0,0.0,0.0]
[1779433831205,74.36,77276.87,0.0,0.0,0.0,0.0]
[1779433836239,74.36,77283.74,0.0,0.0,0.0,0.0]
[1779433841275,74.36,77283.64,0.0,0.0,0.0,0.0]
[1779433846310,74.36,77282.69,0.0,0.0,0.0,0.0]
[1779433853363,74.36,77284.65,0.0,0.0,0.0,0.0]
[1779433858398,74.36,77285.7,0.0,0.0,0.0,0.0]
[1779433863436,74.36,77289.07,0.0,0.0,0.0,0.0]
[1779433868468,74.36,77297.84,0.0,0.0,0.0,0.0]
[1779433873508,74.36,77299.75,0.0,0.0,0.0,0.0]
[1779433878541,74.36,77300.51,0.0,0.0,0.0,0.0]
[1779433883576,74.36,77303.03,0.0,0.0,0.0,0.0]
[1779433888613,74.36,77302.96,0.0,0.0,0.0,0.0]
[1779433893649,74.36,77303.06,0.0,0.0,0.0,0.0]
[1779433898684,74.36,77311.38,0.0,0.0,0.0,0.0]
[1779433903718,74.36,77311.05,0.0,0.0,0.0,0.0]
[1779433908753,74.36,77313.2,0.0,0.0,0.0,0.0]
[1779433913789,74.36,77312.55,0.0,0.0,0.0,0.0]
[1779433918825,74.36,77311.69,0.0,0.0,0.0,0.0]
[1779433926882,74.36,77311.17,0.0,0.0,0.0,0.0]
[1779433931919,74.36,77308.4,0.0,0.0,0.0,0.0]
[1779433936950,74.36,77309.09,0.0,0.0,0.0,0.0]
[1779433941986,74.36,77309.69,0.0,0.0,0.0,0.0]
[1779433947022,74.36,77315.84,0.0,0.0,0.0,0.0]
[1779433952057,74.36,77315.45,0.0,0.0,0.0,0.0]
[1779433957091,74.36,77317.05,0.0,0.0,0.0,0.0]
[1779433962129,74.36,77317.42,0.0,0.0,0.0,0.0]
[1779433968172,74.36,77319.12,0.0,0.0,0.0,0.0]
[1779433973207,74.36,77321.22,0.0,0.0,0.0,0.0]
[1779433978241,74.36,77323.58,0.0,0.0,0.0,0.0]
[1779433983277,74.36,77328.35,0.0,0.0,0.0,0.0]
[1779433989320,74.36,77325.85,0.0,0.0,0.0,0.0]
[1779433994353,74.36,77325.5,0.0,0.0,0.0,0.0]
[1779433999388,74.36,77325.61,0.0,0.0,0.0,0.0]
[1779434005431,74.36,77325.72,0.0,0.0,0.0,0.0]
[1779434010853,74.36,77321.27,0.0,0.0,0.0,0.0]
[1779434016507,74.36,77321.91,0.0,0.0,0.0,0.0]
[1779434021542,74.36,77322.97,0.0,0.0,0.0,0.0]
[1779434026577,74.36,77326.25,0.0,0.0,0.0,0.0]
[1779434031613,74.36,77326.3,0.0,0.0,0.0,0.0]
[1779434036649,74.36,77329.73,0.0,0.0,0.0,0.0]
[1779434041687,74.36,77329.66,0.0,0.0,0.0,0.0]
[1779434046722,74.36,77330.48,0.0,0.0,0.0,0.0]
[1779434051758,74.36,77332.19,0.0,0.0,0.0,0.0]
[1779434056792,74.36,77333.59,0.0,0.0,0.0,0.0]
[1779434061832,74.36,77333.25,0.0,0.0,0.0,0.0]
[1779434066861,74.36,77337.1,0.0,0.0,0.0,0.0]
[1779434071901,74.36,77339.63,0.0,0.0,0.0,0.0]
[1779434076936,74.36,77339.03,0.0,0.0,0.0,0.0]
[1779434081971,74.36,77338.86,0.0,0.0,0.0,0.0]
[1779434087005,74.36,77339.0,0.0,0.0,0.0,0.0]
[1779434092043,74.36,77311.61,0.0,0.0,0.0,0.0]
[1779434097082,74.36,77311.91,0.0,0.0,0.0,0.0]
[1779434102114,74.36,77314.81,0.0,0.0,0.0,0.0]
[1779434107150,74.36,77314.87,0.0,0.0,0.0,0.0]
[1779434112184,74.36,77315.74,0.0,0.0,0.0,0.0]
[1779434117220,74.36,77324.0,0.0,0.0,0.0,0.0]
[1779434122255,74.36,77327.38,0.0,0.0,0.0,0.0]
[1779434127292,74.36,77328.07,0.0,0.0,0.0,0.0]
[1779434132325,74.36,77331.45,0.0,0.0,0.0,0.0]
[1779434137359,74.36,77334.36,0.0,0.0,0.0,0.0]
[1779434142395,74.36,77337.33,0.0,0.0,0.0,0.0]
[1779434147429,74.36,77336.44,0.0,0.0,0.0,0.0]
[1779434152467,74.36,77336.88,0.0,0.0,0.0,0.0]
[1779434157499,74.36,77340.0,0.0,0.0,0.0,0.0]
[1779434162536,74.36,77344.45,0.0,0.0,0.0,0.0]
[1779434167572,74.36,77346.27,0.0,0.0,0.0,0.0]
[1779434172606,74.36,77343.94,0.0,0.0,0.0,0.0]
[1779434177642,74.36,77345.02,0.0,0.0,0.0,0.0]
[1779434182676,74.36,77346.91,0.0,0.0,0.0,0.0]
[1779434187712,74.36,77342.18,0.0,0.0,0.0,0.0]
[1779434193757,74.36,77339.79,0.0,0.0,0.0,0.0]
[1779434198789,74.36,77343.01,0.0,0.0,0.0,0.0]
[1779434203823,74.36,77345.08,0.0,0.0,0.0,0.0]
[1779434209865,74.36,77345.15,0.0,0.0,0.0,0.0]
[1779434214902,74.36,77347.3,0.0,0.0,0.0,0.0]
[1779434219938,74.36,77350.99,0.0,0.0,0.0,0.0]
[1779434224972,74.36,77359.1,0.0,0.0,0.0,0.0]
[1779434230017,74.36,77361.88,0.0,0.0,0.0,0.0]
[1779434235044,74.36,77359.51,0.0,0.0,0.0,0.0]
[1779434240078,74.36,77359.65,0.0,0.0,0.0,0.0]
[1779434245113,74.36,77359.28,0.0,0.0,0.0,0.0]
[1779434250148,74.36,77360.63,0.0,0.0,0.0,0.0]
[1779434255183,74.36,77363.06,0.0,0.0,0.0,0.0]
[1779434260223,74.36,77383.02,0.0,0.0,0.0,0.0]
[1779434265259,74.36,77383.43,0.0,0.0,0.0,0.0]
[1779434270294,74.36,77389.43,0.0,0.0,0.0,0.0]
[1779434275330,74.36,77401.17,0.0,0.0,0.0,0.0]
[1779434280363,74.36,77404.04,0.0,0.0,0.0,0.0]
[1779434285398,74.36,77396.64,0.0,0.0,0.0,0.0]
[1779434290434,74.36,77393.83,0.0,0.0,0.0,0.0]
[1779434295472,74.36,77389.69,0.0,0.0,0.0,0.0]
[1779434300505,74.36,77388.5,0.0,0.0,0.0,0.0]
[1779434305540,74.36,77390.74,0.0,0.0,0.0,0.0]
[1779434310575,74.36,77398.39,0.0,0.0,0.0,0.0]
[1779434315610,74.36,77405.64,0.0,0.0,0.0,0.0]
[1779434320645,74.36,77407.62,0.0,0.0,0.0,0.0]
[1779434325679,74.36,77415.82,0.0,0.0,0.0,0.0]
[1779434330715,74.36,77417.8,0.0,0.0,0.0,0.0]
[1779434335749,74.36,77419.77,0.0,0.0,0.0,0.0]
[1779434340785,74.36,77419.57,0.0,0.0,0.0,0.0]
[1779434345823,74.36,77420.99,0.0,0.0,0.0,0.0]
[1779434350855,74.36,77422.52,0.0,0.0,0.0,0.0]
[1779434355890,74.36,77432.65,0.0,0.0,0.0,0.0]
[1779434360926,74.36,77433.83,0.0,0.0,0.0,0.0]
[1779434365960,74.36,77433.61,0.0,0.0,0.0,0.0]
[1779434370996,74.36,77433.05,0.0,0.0,0.0,0.0]
[1779434376032,74.36,77433.72,0.0,0.0,0.0,0.0]
[1779434383082,74.36,77434.26,0.0,0.0,0.0,0.0]
[1779434391137,74.36,77434.64,0.0,0.0,0.0,0.0]
[1779434397180,74.36,77435.17,0.0,0.0,0.0,0.0]
[1779434402221,74.36,77438.84,0.0,0.0,0.0,0.0]
[1779434407262,74.36,77440.73,0.0,0.0,0.0,0.0]
[1779434412286,74.36,77449.57,0.0,0.0,0.0,0.0]
[1779434417325,74.36,77452.12,0.0,0.0,0.0,0.0]
[1779434422357,74.36,77454.59,0.0,0.0,0.0,0.0]
[1779434427393,74.36,77456.25,0.0,0.0,0.0,0.0]
[1779434432428,74.36,77458.12,0.0,0.0,0.0,0.0]
[1779434437463,74.36,77458.37,0.0,0.0,0.0,0.0]
[1779434442507,74.36,77444.79,0.0,0.0,0.0,0.0]
[1779434447543,74.36,77440.88,0.0,0.0,0.0,0.0]
[1779434452577,74.36,77433.71,0.0,0.0,0.0,0.0]
[1779434458619,74.36,77431.97,0.0,0.0,0.0,0.0]
[1779434464085,74.36,77434.3,0.0,0.0,0.0,0.0]
[1779434469700,74.36,77435.76,0.0,0.0,0.0,0.0]
[1779434475742,74.36,77434.79,0.0,0.0,0.0,0.0]
[1779434480776,74.36,77432.71,0.0,0.0,0.0,0.0]
[1779434486818,74.36,77432.53,0.0,0.0,0.0,0.0]
[1779434491853,74.36,77431.14,0.0,0.0,0.0,0.0]
[1779434496889,74.36,77426.84,0.0,0.0,0.0,0.0]
[1779434501925,74.36,77429.81,0.0,0.0,0.0,0.0]
[1779434506997,74.36,77429.72,0.0,0.0,0.0,0.0]
[1779434512020,74.36,77410.04,0.0,0.0,0.0,0.0]
[1779434519069,74.36,77407.52,0.0,0.0,0.0,0.0]
[1779434524506,74.36,77417.82,0.0,0.0,0.0,0.0]
[1779434530145,74.36,77423.51,0.0,0.0,0.0,0.0]
[1779434535181,74.36,77423.58,0.0,0.0,0.0,0.0]
[1779434541223,74.36,77422.08,0.0,0.0,0.0,0.0]
[1779434546261,74.36,77417.51,0.0,0.0,0.0,0.0]
[1779434551298,74.36,77416.93,0.0,0.0,0.0,0.0]
[1779434556332,74.36,77418.25,0.0,0.0,0.0,0.0]
[1779434561368,74.36,77422.67,0.0,0.0,0.0,0.0]
[1779434566406,74.36,77425.34,0.0,0.0,0.0,0.0]
[1779434571440,74.36,77426.73,0.0,0.0,0.0,0.0]
[1779434576476,74.36,77427.01,0.0,0.0,0.0,0.0]
[1779434582518,74.36,77425.94,0.0,0.0,0.0,0.0]
[1779434587554,74.36,77424.94,0.0,0.0,0.0,0.0]
[1779434592588,74.36,77423.8,0.0,0.0,0.0,0.0]
[1779434597625,74.36,77414.98,0.0,0.0,0.0,0.0]
[1779434603666,74.36,77414.65,0.0,0.0,0.0,0.0]
[1779434608701,74.36,77413.22,0.0,0.0,0.0,0.0]
[1779434613738,74.36,77413.76,0.0,0.0,0.0,0.0]
[1779434618772,74.36,77412.73,0.0,0.0,0.0,0.0]
[1779434623810,74.36,77411.03,0.0,0.0,0.0,0.0]
[1779434629852,74.36,77402.03,0.0,0.0,0.0,0.0]
[1779434635313,74.36,77401.54,0.0,0.0,0.0,0.0]
[1779434645388,74.36,77401.22,0.0,0.0,0.0,0.0]
[1779434652013,74.36,77401.0,0.0,0.0,0.0,0.0]
[1779434657042,74.36,77400.53,0.0,0.0,0.0,0.0]
[1779434662077,74.36,77400.25,0.0,0.0,0.0,0.0]
[1779434668120,74.36,77400.32,0.0,0.0,0.0,0.0]
[1779434673160,74.36,77398.42,0.0,0.0,0.0,0.0]
[1779434678194,74.36,77394.84,0.0,0.0,0.0,0.0]
[1779434683229,74.36,77395.81,0.0,0.0,0.0,0.0]
[1779434688263,74.36,77394.51,0.0,0.0,0.0,0.0]
[1779434694306,74.36,77390.88,0.0,0.0,0.0,0.0]
[1779434699340,74.36,77391.21,0.0,0.0,0.0,0.0]
[1779434704375,74.36,77391.0,0.0,0.0,0.0,0.0]
[1779434709412,74.36,77390.68,0.0,0.0,0.0,0.0]
[1779434715452,74.36,77390.52,0.0,0.0,0.0,0.0]
[1779434722502,74.36,77390.53,0.0,0.0,0.0,0.0]
[1779434731565,74.36,77391.15,0.0,0.0,0.0,0.0]
[1779434736601,74.36,77398.68,0.0,0.0,0.0,0.0]
[1779434741634,74.36,77408.82,0.0,0.0,0.0,0.0]
[1779434746670,74.36,77410.43,0.0,0.0,0.0,0.0]
[1779434751704,74.36,77410.38,0.0,0.0,0.0,0.0]
[1779434756740,74.36,77412.85,0.0,0.0,0.0,0.0]
[1779434761775,74.36,77411.83,0.0,0.0,0.0,0.0]
[1779434766809,74.36,77408.86,0.0,0.0,0.0,0.0]
[1779434771846,74.36,77401.96,0.0,0.0,0.0,0.0]
[1779434776881,74.36,77401.8,0.0,0.0,0.0,0.0]
[1779434782923,74.36,77401.38,0.0,0.0,0.0,0.0]
[1779434787958,74.36,77401.0,0.0,0.0,0.0,0.0]
[1779434792994,74.36,77400.38,0.0,0.0,0.0,0.0]
[1779434798029,74.36,77399.27,0.0,0.0,0.0,0.0]
[1779434803065,74.36,77398.7,0.0,0.0,0.0,0.0]
[1779434808100,74.36,77398.21,0.0,0.0,0.0,0.0]
[1779434813137,74.36,77401.81,0.0,0.0,0.0,0.0]
[1779434818170,74.36,77404.29,0.0,0.0,0.0,0.0]
[1779434823205,74.36,77409.05,0.0,0.0,0.0,0.0]
[1779434828240,74.36,77410.95,0.0,0.0,0.0,0.0]
[1779434833276,74.36,77415.23,0.0,0.0,0.0,0.0]
[1779434838312,74.36,77417.06,0.0,0.0,0.0,0.0]
[1779434844353,74.36,77424.2,0.0,0.0,0.0,0.0]
[1779434849388,74.36,77428.42,0.0,0.0,0.0,0.0]
[1779434854423,74.36,77432.84,0.0,0.0,0.0,0.0]
[1779434859459,74.36,77441.62,0.0,0.0,0.0,0.0]
[1779434864496,74.36,77441.24,0.0,0.0,0.0,0.0]
[1779434869529,74.36,77441.82,0.0,0.0,0.0,0.0]
[1779434875572,74.36,77439.33,0.0,0.0,0.0,0.0]
[1779434880608,74.36,77438.71,0.0,0.0,0.0,0.0]
[1779434885642,74.36,77436.46,0.0,0.0,0.0,0.0]
[1779434890681,74.36,77436.96,0.0,0.0,0.0,0.0]
[1779434895715,74.36,77436.86,0.0,0.0,0.0,0.0]
[1779434900750,74.36,77436.76,0.0,0.0,0.0,0.0]
[1779434905785,74.36,77436.66,0.0,0.0,0.0,0.0]
[1779434910819,74.36,77438.24,0.0,0.0,0.0,0.0]
[1779434916862,74.36,77439.63,0.0,0.0,0.0,0.0]
[1779434921897,74.36,77439.51,0.0,0.0,0.0,0.0]
[1779434927363,74.36,77438.69,0.0,0.0,0.0,0.0]
[1779434932973,74.36,77438.41,0.0,0.0,0.0,0.0]
[1779434938011,74.36,77439.11,0.0,0.0,0.0,0.0]
[1779434943053,74.36,77437.6,0.0,0.0,0.0,0.0]
[1779434948084,74.36,77437.2,0.0,0.0,0.0,0.0]
[1779434953120,74.36,77437.07,0.0,0.0,0.0,0.0]
[1779434959162,74.36,77436.79,0.0,0.0,0.0,0.0]
[1779434964196,74.36,77436.43,0.0,0.0,0.0,0.0]
[1779434969230,74.36,77435.81,0.0,0.0,0.0,0.0]
[1779434974265,74.36,77436.27,0.0,0.0,0.0,0.0]
[1779434979305,74.36,77437.11,0.0,0.0,0.0,0.0]
[1779434984339,74.36,77437.33,0.0,0.0,0.0,0.0]
[1779434990382,74.36,77437.41,0.0,0.0,0.0,0.0]
[1779434995416,74.36,77439.43,0.0,0.0,0.0,0.0]
[1779435000451,74.36,77439.45,0.0,0.0,0.0,0.0]
[1779435005487,74.36,77439.9,0.0,0.0,0.0,0.0]
[1779435010530,74.36,77446.42,0.0,0.0,0.0,0.0]
[1779435015564,74.36,77447.03,0.0,0.0,0.0,0.0]
[1779435020598,74.36,77445.68,0.0,0.0,0.0,0.0]
[1779435025633,74.36,77446.88,0.0,0.0,0.0,0.0]
[1779435030669,74.36,77453.24,0.0,0.0,0.0,0.0]
[1779435035706,74.36,77459.04,0.0,0.0,0.0,0.0]
[1779435040740,74.36,77463.49,0.0,0.0,0.0,0.0]
[1779435045776,74.36,77461.14,0.0,0.0,0.0,0.0]
[1779435050810,74.36,77462.64,0.0,0.0,0.0,0.0]
[1779435055846,74.36,77475.85,0.0,0.0,0.0,0.0]
[1779435060881,74.36,77471.07,0.0,0.0,0.0,0.0]
[1779435066926,74.36,77469.37,0.0,0.0,0.0,0.0]
[1779435071968,74.36,77465.75,0.0,0.0,0.0,0.0]
[1779435076994,74.36,77452.85,0.0,0.0,0.0,0.0]
[1779435082037,74.36,77453.13,0.0,0.0,0.0,0.0]
[1779435087066,74.36,77453.72,0.0,0.0,0.0,0.0]
[1779435092107,74.36,77451.82,0.0,0.0,0.0,0.0]
[1779435097142,74.36,77435.62,0.0,0.0,0.0,0.0]
[1779435102177,74.36,77433.05,0.0,0.0,0.0,0.0]
[1779435107212,74.36,77431.64,0.0,0.0,0.0,0.0]
[1779435112249,74.36,77430.47,0.0,0.0,0.0,0.0]
[1779435117282,74.36,77432.38,0.0,0.0,0.0,0.0]
[1779435122320,74.36,77432.69,0.0,0.0,0.0,0.0]
[1779435127354,74.36,77433.37,0.0,0.0,0.0,0.0]
[1779435132388,74.36,77442.47,0.0,0.0,0.0,0.0]
[1779435137424,74.36,77444.95,0.0,0.0,0.0,0.0]
[1779435142460,74.36,77446.04,0.0,0.0,0.0,0.0]
[1779435147493,74.36,77448.01,0.0,0.0,0.0,0.0]
[1779435152529,74.36,77448.78,0.0,0.0,0.0,0.0]
[1779435159008,74.36,77450.32,0.0,0.0,0.0,0.0]
[1779435164614,74.36,77448.96,0.0,0.0,0.0,0.0]
[1779435169648,74.36,77449.58,0.0,0.0,0.0,0.0]
[1779435175364,74.36,77449.01,0.0,0.0,0.0,0.0]
[1779435180726,74.36,77443.47,0.0,0.0,0.0,0.0]
[1779435186377,74.36,77437.49,0.0,0.0,0.0,0.0]
[1779435191381,74.36,77437.11,0.0,0.0,0.0,0.0]
[1779435196386,74.36,77431.17,0.0,0.0,0.0,0.0]
[1779435201391,74.36,77429.74,0.0,0.0,0.0,0.0]
[1779435206396,74.36,77428.92,0.0,0.0,0.0,0.0]
[1779435211962,74.36,77427.72,0.0,0.0,0.0,0.0]
[1779435218005,74.36,77426.25,0.0,0.0,0.0,0.0]
[1779435223043,74.36,77416.24,0.0,0.0,0.0,0.0]
[1779435228078,74.36,77414.59,0.0,0.0,0.0,0.0]
[1779435233113,74.36,77413.09,0.0,0.0,0.0,0.0]
[1779435238430,74.36,77413.07,0.0,0.0,0.0,0.0]
[1779435243435,74.36,77412.94,0.0,0.0,0.0,0.0]
[1779435249228,74.36,77410.93,0.0,0.0,0.0,0.0]
[1779435254447,74.36,77410.22,0.0,0.0,0.0,0.0]
[1779435259715,74.36,77409.47,0.0,0.0,0.0,0.0]
[1779435265340,74.36,77409.12,0.0,0.0,0.0,0.0]
[1779435270375,74.36,77408.14,0.0,0.0,0.0,0.0]
[1779435275410,74.36,77400.91,0.0,0.0,0.0,0.0]
[1779435280444,74.36,77399.74,0.0,0.0,0.0,0.0]
[1779435287487,74.36,77397.76,0.0,0.0,0.0,0.0]
[1779435292529,74.36,77396.82,0.0,0.0,0.0,0.0]
[1779435298570,74.36,77395.3,0.0,0.0,0.0,0.0]
[1779435303605,74.36,77395.84,0.0,0.0,0.0,0.0]
[1779435308641,74.36,77407.31,0.0,0.0,0.0,0.0]
[1779435313678,74.36,77404.21,0.0,0.0,0.0,0.0]
[1779435318711,74.36,77399.36,0.0,0.0,0.0,0.0]
[1779435323753,74.36,77397.08,0.0,0.0,0.0,0.0]
[1779435328785,74.36,77396.43,0.0,0.0,0.0,0.0]
[1779435334532,74.36,77395.8,0.0,0.0,0.0,0.0]
[1779435340293,74.36,77390.25,0.0,0.0,0.0,0.0]
[1779435345904,74.36,77389.7,0.0,0.0,0.0,0.0]
[1779435351549,74.36,77389.45,0.0,0.0,0.0,0.0]
[1779435356982,74.36,77389.13,0.0,0.0,0.0,0.0]
[1779435362563,74.36,77389.07,0.0,0.0,0.0,0.0]
[1779435368057,74.36,77389.24,0.0,0.0,0.0,0.0]
[1779435374099,74.36,77388.74,0.0,0.0,0.0,0.0]
[1779435379135,74.36,77385.23,0.0,0.0,0.0,0.0]
[1779435384169,74.36,77378.5,0.0,0.0,0.0,0.0]
[1779435389204,74.36,77377.29,0.0,0.0,0.0,0.0]
[1779435395251,74.36,77379.1,0.0,0.0,0.0,0.0]
[1779435400285,74.36,77381.39,0.0,0.0,0.0,0.0]
[1779435405320,74.36,77381.77,0.0,0.0,0.0,0.0]
[1779435410355,74.36,77377.79,0.0,0.0,0.0,0.0]
[1779435415390,74.36,77377.42,0.0,0.0,0.0,0.0]
[1779435420425,74.36,77376.43,0.0,0.0,0.0,0.0]
[1779435425460,74.36,77368.88,0.0,0.0,0.0,0.0]
[1779435430942,74.36,77367.91,0.0,0.0,0.0,0.0]
[1779435437545,74.36,77368.34,0.0,0.0,0.0,0.0]
[1779435442580,74.36,77380.47,0.0,0.0,0.0,0.0]
[1779435447615,74.36,77379.66,0.0,0.0,0.0,0.0]
[1779435452651,74.36,77384.79,0.0,0.0,0.0,0.0]
[1779435457686,74.36,77390.14,0.0,0.0,0.0,0.0]
[1779435462721,74.36,77389.73,0.0,0.0,0.0,0.0]
[1779435467759,74.36,77392.13,0.0,0.0,0.0,0.0]
[1779435472791,74.36,77399.86,0.0,0.0,0.0,0.0]
[1779435477826,74.36,77401.6,0.0,0.0,0.0,0.0]
[1779435482860,74.36,77399.46,0.0,0.0,0.0,0.0]
[1779435487896,74.36,77399.57,0.0,0.0,0.0,0.0]
[1779435492935,74.36,77398.15,0.0,0.0,0.0,0.0]
[1779435497970,74.36,77400.03,0.0,0.0,0.0,0.0]
[1779435503712,74.36,77401.27,0.0,0.0,0.0,0.0]
[1779435508717,74.36,77400.78,0.0,0.0,0.0,0.0]
[1779435514087,74.36,77400.29,0.0,0.0,0.0,0.0]
[1779435519120,74.36,77400.13,0.0,0.0,0.0,0.0]
[1779435524155,74.36,77399.56,0.0,0.0,0.0,0.0]
[1779435531204,74.36,77400.14,0.0,0.0,0.0,0.0]
[1779435537248,74.36,77394.09,0.0,0.0,0.0,0.0]
[1779435542283,74.36,77393.44,0.0,0.0,0.0,0.0]
[1779435547320,74.36,77393.47,0.0,0.0,0.0,0.0]
[1779435553361,74.36,77391.39,0.0,0.0,0.0,0.0]
[1779435558397,74.36,77392.08,0.0,0.0,0.0,0.0]
[1779435563437,74.36,77393.3,0.0,0.0,0.0,0.0]
[1779435568476,74.36,77397.74,0.0,0.0,0.0,0.0]
[1779435573502,74.36,77396.39,0.0,0.0,0.0,0.0]
[1779435578536,74.36,77393.2,0.0,0.0,0.0,0.0]
[1779435583791,74.36,77392.59,0.0,0.0,0.0,0.0]
[1779435589613,74.36,77384.97,0.0,0.0,0.0,0.0]
[1779435594650,74.36,77377.82,0.0,0.0,0.0,0.0]
[1779435599684,74.36,77378.74,0.0,0.0,0.0,0.0]
[1779435604719,74.36,77381.51,0.0,0.0,0.0,0.0]
[1779435609757,74.36,77383.88,0.0,0.0,0.0,0.0]
[1779435614791,74.36,77386.86,0.0,0.0,0.0,0.0]
[1779435619826,74.36,77388.53,0.0,0.0,0.0,0.0]
[1779435624861,74.36,77391.42,0.0,0.0,0.0,0.0]
[1779435629895,74.36,77390.67,0.0,0.0,0.0,0.0]
[1779435634932,74.36,77390.62,0.0,0.0,0.0,0.0]
[1779435639967,74.36,77391.87,0.0,0.0,0.0,0.0]
[1779435645032,74.36,77392.32,0.0,0.0,0.0,0.0]
[1779435650041,74.36,77395.94,0.0,0.0,0.0,0.0]
[1779435656083,74.36,77420.03,0.0,0.0,0.0,0.0]
[1779435661120,74.36,77421.22,0.0,0.0,0.0,0.0]
[1779435666158,74.36,77419.44,0.0,0.0,0.0,0.0]
[1779435671191,74.36,77418.42,0.0,0.0,0.0,0.0]
[1779435677233,74.36,77415.21,0.0,0.0,0.0,0.0]
[1779435682712,74.36,77414.93,0.0,0.0,0.0,0.0]
[1779435688310,74.36,77414.38,0.0,0.0,0.0,0.0]
[1779435693344,74.36,77414.08,0.0,0.0,0.0,0.0]
[1779435699387,74.36,77411.57,0.0,0.0,0.0,0.0]
[1779435704422,74.36,77414.47,0.0,0.0,0.0,0.0]
[1779435709463,74.36,77412.71,0.0,0.0,0.0,0.0]
[1779435714498,74.36,77413.72,0.0,0.0,0.0,0.0]
[1779435719533,74.36,77413.42,0.0,0.0,0.0,0.0]
[1779435725576,74.36,77405.51,0.0,0.0,0.0,0.0]
[1779435730611,74.36,77406.33,0.0,0.0,0.0,0.0]
[1779435736654,74.36,77406.6,0.0,0.0,0.0,0.0]
[1779435741957,74.36,77406.52,0.0,0.0,0.0,0.0]
[1779435746962,74.36,77406.7,0.0,0.0,0.0,0.0]
[1779435752969,74.36,77406.82,0.0,0.0,0.0,0.0]
[1779435759963,74.36,77406.95,0.0,0.0,0.0,0.0]
[1779435765857,74.36,77408.4,0.0,0.0,0.0,0.0]
[1779435770986,74.36,77409.26,0.0,0.0,0.0,0.0]
[1779435775991,74.36,77409.04,0.0,0.0,0.0,0.0]
[1779435780996,74.36,77408.76,0.0,0.0,0.0,0.0]
[1779435786001,74.36,77408.57,0.0,0.0,0.0,0.0]
[1779435791032,74.36,77408.43,0.0,0.0,0.0,0.0]
[1779435800015,74.36,77408.11,0.0,0.0,0.0,0.0]
[1779435806136,74.36,77408.04,0.0,0.0,0.0,0.0]
[1779435815030,74.36,77407.58,0.0,0.0,0.0,0.0]
[1779435821241,74.36,77407.57,0.0,0.0,0.0,0.0]
[1779435827290,74.36,77407.54,0.0,0.0,0.0,0.0]
[1779435832326,74.36,77406.43,0.0,0.0,0.0,0.0]
[1779435837362,74.36,77397.91,0.0,0.0,0.0,0.0]
[1779435842397,74.36,77398.15,0.0,0.0,0.0,0.0]
[1779435847432,74.36,77398.43,0.0,0.0,0.0,0.0]
[1779435853906,74.36,77388.31,0.0,0.0,0.0,0.0]
[1779435859515,74.36,77388.66,0.0,0.0,0.0,0.0]
[1779435866083,74.36,77389.49,0.0,0.0,0.0,0.0]
[1779435871599,74.36,77389.89,0.0,0.0,0.0,0.0]
[1779435876639,74.36,77389.42,0.0,0.0,0.0,0.0]
[1779435882100,74.36,77389.74,0.0,0.0,0.0,0.0]
[1779435888724,74.36,77390.08,0.0,0.0,0.0,0.0]
[1779435893768,74.36,77387.71,0.0,0.0,0.0,0.0]
[1779435899809,74.36,77388.4,0.0,0.0,0.0,0.0]
[1779435904844,74.36,77382.3,0.0,0.0,0.0,0.0]
[1779435910886,74.36,77382.68,0.0,0.0,0.0,0.0]
[1779435916135,74.36,77380.22,0.0,0.0,0.0,0.0]
[1779435921964,74.36,77377.67,0.0,0.0,0.0,0.0]
[1779435926999,74.36,77374.43,0.0,0.0,0.0,0.0]
[1779435932150,74.36,77374.26,0.0,0.0,0.0,0.0]
[1779435938076,74.36,77373.88,0.0,0.0,0.0,0.0]
[1779435943129,74.36,77373.54,0.0,0.0,0.0,0.0]
[1779435948163,74.36,77374.44,0.0,0.0,0.0,0.0]
[1779435953199,74.36,77368.42,0.0,0.0,0.0,0.0]
[1779435958235,74.36,77368.12,0.0,0.0,0.0,0.0]
[1779435963269,74.36,77361.15,0.0,0.0,0.0,0.0]
[1779435968303,74.36,77356.85,0.0,0.0,0.0,0.0]
[1779435973338,74.36,77356.95,0.0,0.0,0.0,0.0]
[1779435978373,74.36,77356.66,0.0,0.0,0.0,0.0]
[1779435983409,74.36,77360.84,0.0,0.0,0.0,0.0]
[1779435988444,74.36,77366.25,0.0,0.0,0.0,0.0]
[1779435993478,74.36,77367.71,0.0,0.0,0.0,0.0]
[1779435998519,74.36,77368.92,0.0,0.0,0.0,0.0]
[1779436003550,74.36,77370.07,0.0,0.0,0.0,0.0]
[1779436008584,74.36,77371.54,0.0,0.0,0.0,0.0]
[1779436016235,74.36,77371.58,0.0,0.0,0.0,0.0]
[1779436021676,74.36,77372.69,0.0,0.0,0.0,0.0]
[1779436026711,74.36,77373.24,0.0,0.0,0.0,0.0]
[1779436031745,74.36,77373.19,0.0,0.0,0.0,0.0]
[1779436037787,74.36,77373.62,0.0,0.0,0.0,0.0]
[1779436043832,74.36,77371.83,0.0,0.0,0.0,0.0]
[1779436048864,74.36,77372.12,0.0,0.0,0.0,0.0]
[1779436053899,74.36,77373.72,0.0,0.0,0.0,0.0]
[1779436059261,74.36,77370.01,0.0,0.0,0.0,0.0]
[1779436064283,74.36,77369.79,0.0,0.0,0.0,0.0]
[1779436070010,74.36,77370.28,0.0,0.0,0.0,0.0]
[1779436076054,74.36,77370.8,0.0,0.0,0.0,0.0]
[1779436081088,74.36,77371.47,0.0,0.0,0.0,0.0]
[1779436086123,74.36,77379.58,0.0,0.0,0.0,0.0]
[1779436091158,74.36,77389.2,0.0,0.0,0.0,0.0]
[1779436096193,74.36,77387.85,0.0,0.0,0.0,0.0]
[1779436101243,74.36,77387.04,0.0,0.0,0.0,0.0]
[1779436106265,74.36,77384.96,0.0,0.0,0.0,0.0]
[1779436111300,74.36,77385.77,0.0,0.0,0.0,0.0]
[1779436117345,74.36,77383.88,0.0,0.0,0.0,0.0]
[1779436122377,74.36,77381.9,0.0,0.0,0.0,0.0]
[1779436128420,74.36,77381.2,0.0,0.0,0.0,0.0]
[1779436135895,74.36,77380.0,0.0,0.0,0.0,0.0]
[1779436141349,74.36,77378.84,0.0,0.0,0.0,0.0]
[1779436146547,74.36,77378.47,0.0,0.0,0.0,0.0]
[1779436151583,74.36,77378.1,0.0,0.0,0.0,0.0]
[1779436157625,74.36,77377.64,0.0,0.0,0.0,0.0]
[1779436162660,74.36,77377.12,0.0,0.0,0.0,0.0]
[1779436169709,74.36,77376.24,0.0,0.0,0.0,0.0]
[1779436174745,74.36,77376.28,0.0,0.0,0.0,0.0]
[1779436179778,74.36,77375.85,0.0,0.0,0.0,0.0]
[1779436184813,74.36,77375.84,0.0,0.0,0.0,0.0]
[1779436189849,74.36,77375.87,0.0,0.0,0.0,0.0]
[1779436195373,74.36,77375.71,0.0,0.0,0.0,0.0]
[1779436200431,74.36,77375.6,0.0,0.0,0.0,0.0]
[1779436205962,74.36,77375.44,0.0,0.0,0.0,0.0]
[1779436211000,74.36,77375.42,0.0,0.0,0.0,0.0]
[1779436216033,74.36,77374.45,0.0,0.0,0.0,0.0]
[1779436221069,74.36,77375.02,0.0,0.0,0.0,0.0]
[1779436227110,74.36,77375.4,0.0,0.0,0.0,0.0]
[1779436235166,74.36,77374.94,0.0,0.0,0.0,0.0]
[1779436240470,74.36,77375.06,0.0,0.0,0.0,0.0]
[1779436249263,74.36,77375.08,0.0,0.0,0.0,0.0]
[1779436254299,74.36,77375.34,0.0,0.0,0.0,0.0]
[1779436260340,74.36,77375.14,0.0,0.0,0.0,0.0]
[1779436265498,74.36,77375.01,0.0,0.0,0.0,0.0]
[1779436270512,74.36,77374.86,0.0,0.0,0.0,0.0]
[1779436275517,74.36,77374.88,0.0,0.0,0.0,0.0]
[1779436281523,74.36,77374.95,0.0,0.0,0.0,0.0]
[1779436286964,74.36,77374.23,0.0,0.0,0.0,0.0]
[1779436292565,74.36,77373.69,0.0,0.0,0.0,0.0]
[1779436298608,74.36,77374.39,0.0,0.0,0.0,0.0]
[1779436303644,74.36,77373.41,0.0,0.0,0.0,0.0]
[1779436308677,74.36,77375.19,0.0,0.0,0.0,0.0]
[1779436313712,74.36,77375.09,0.0,0.0,0.0,0.0]
[1779436318757,74.36,77374.76,0.0,0.0,0.0,0.0]
[1779436324791,74.36,77375.52,0.0,0.0,0.0,0.0]
[1779436330541,74.36,77374.6,0.0,0.0,0.0,0.0]
[1779436335869,74.36,77373.7,0.0,0.0,0.0,0.0]
[1779436340905,74.36,77374.59,0.0,0.0,0.0,0.0]
[1779436347384,74.36,77376.03,0.0,0.0,0.0,0.0]
[1779436352988,74.36,77378.3,0.0,0.0,0.0,0.0]
[1779436358022,74.36,77377.99,0.0,0.0,0.0,0.0]
[1779436364064,74.36,77378.41,0.0,0.0,0.0,0.0]
[1779436369515,74.36,77378.34,0.0,0.0,0.0,0.0]
[1779436375144,74.36,77377.88,0.0,0.0,0.0,0.0]
[1779436380181,74.36,77377.7,0.0,0.0,0.0,0.0]
[1779436385214,74.36,77377.76,0.0,0.0,0.0,0.0]
[1779436390250,74.36,77366.58,0.0,0.0,0.0,0.0]
[1779436395285,74.36,77367.57,0.0,0.0,0.0,0.0]
[1779436400320,74.36,77369.85,0.0,0.0,0.0,0.0]
[1779436405356,74.36,77372.36,0.0,0.0,0.0,0.0]
[1779436410654,74.36,77375.6,0.0,0.0,0.0,0.0]
[1779436416436,74.36,77376.41,0.0,0.0,0.0,0.0]
[1779436421468,74.36,77376.7,0.0,0.0,0.0,0.0]
[1779436426503,74.36,77365.77,0.0,0.0,0.0,0.0]
[1779436431540,74.36,77369.77,0.0,0.0,0.0,0.0]
[1779436436573,74.36,77371.78,0.0,0.0,0.0,0.0]
[1779436441608,74.36,77373.34,0.0,0.0,0.0,0.0]
[1779436446644,74.36,77374.21,0.0,0.0,0.0,0.0]
[1779436451679,74.36,77377.4,0.0,0.0,0.0,0.0]
[1779436456715,74.36,77385.06,0.0,0.0,0.0,0.0]
[1779436461749,74.36,77385.13,0.0,0.0,0.0,0.0]
[1779436468233,74.36,77383.39,0.0,0.0,0.0,0.0]
[1779436473837,74.36,77382.73,0.0,0.0,0.0,0.0]
[1779436479875,74.36,77382.15,0.0,0.0,0.0,0.0]
[1779436484909,74.36,77376.81,0.0,0.0,0.0,0.0]
[1779436489945,74.36,77375.84,0.0,0.0,0.0,0.0]
[1779436494980,74.36,77376.17,0.0,0.0,0.0,0.0]
[1779436500020,74.36,77377.31,0.0,0.0,0.0,0.0]
[1779436505052,74.36,77375.89,0.0,0.0,0.0,0.0]
[1779436510093,74.36,77371.3,0.0,0.0,0.0,0.0]
[1779436515128,74.36,77363.38,0.0,0.0,0.0,0.0]
[1779436520162,74.36,77365.14,0.0,0.0,0.0,0.0]
[1779436525198,74.36,77365.32,0.0,0.0,0.0,0.0]
[1779436531240,74.36,77365.19,0.0,0.0,0.0,0.0]
[1779436536279,74.36,77368.86,0.0,0.0,0.0,0.0]
[1779436543329,74.36,77376.69,0.0,0.0,0.0,0.0]
[1779436548363,74.36,77376.62,0.0,0.0,0.0,0.0]
[1779436553399,74.36,77376.04,0.0,0.0,0.0,0.0]
[1779436560447,74.36,77377.6,0.0,0.0,0.0,0.0]
[1779436566490,74.36,77379.34,0.0,0.0,0.0,0.0]
[1779436571526,74.36,77373.61,0.0,0.0,0.0,0.0]
[1779436577568,74.36,77374.83,0.0,0.0,0.0,0.0]
[1779436582604,74.36,77374.46,0.0,0.0,0.0,0.0]
[1779436587639,74.36,77375.18,0.0,0.0,0.0,0.0]
[1779436593850,74.36,77375.99,0.0,0.0,0.0,0.0]
[1779436599723,74.36,77376.75,0.0,0.0,0.0,0.0]
[1779436604760,74.36,77371.24,0.0,0.0,0.0,0.0]
[1779436609793,74.36,77378.14,0.0,0.0,0.0,0.0]
[1779436614832,74.36,77383.47,0.0,0.0,0.0,0.0]
[1779436619863,74.36,77391.04,0.0,0.0,0.0,0.0]
[1779436624898,74.36,77390.1,0.0,0.0,0.0,0.0]
[1779436629934,74.36,77388.87,0.0,0.0,0.0,0.0]
[1779436634970,74.36,77387.55,0.0,0.0,0.0,0.0]
[1779436640016,74.36,77385.63,0.0,0.0,0.0,0.0]
[1779436645039,74.36,77378.97,0.0,0.0,0.0,0.0]
[1779436651081,74.36,77379.04,0.0,0.0,0.0,0.0]
[1779436658129,74.36,77379.45,0.0,0.0,0.0,0.0]
[1779436663165,74.36,77379.43,0.0,0.0,0.0,0.0]
[1779436668201,74.36,77379.35,0.0,0.0,0.0,0.0]
[1779436675251,74.36,77379.04,0.0,0.0,0.0,0.0]
[1779436680285,74.36,77379.26,0.0,0.0,0.0,0.0]
[1779436686948,74.36,77380.33,0.0,0.0,0.0,0.0]
[1779436692368,74.36,77380.24,0.0,0.0,0.0,0.0]
[1779436697402,74.36,77378.45,0.0,0.0,0.0,0.0]
[1779436703447,74.36,77378.7,0.0,0.0,0.0,0.0]
[1779436708482,74.36,77367.12,0.0,0.0,0.0,0.0]
[1779436714525,74.36,77369.12,0.0,0.0,0.0,0.0]
[1779436721573,74.36,77371.67,0.0,0.0,0.0,0.0]
[1779436726987,74.36,77373.15,0.0,0.0,0.0,0.0]
[1779436731992,74.36,77374.69,0.0,0.0,0.0,0.0]
[1779436737685,74.36,77374.02,0.0,0.0,0.0,0.0]
[1779436742721,74.36,77372.95,0.0,0.0,0.0,0.0]
[1779436749009,74.36,77372.03,0.0,0.0,0.0,0.0]
[1779436756009,74.36,77373.62,0.0,0.0,0.0,0.0]
[1779436761855,74.36,77374.25,0.0,0.0,0.0,0.0]
[1779436767898,74.36,77375.42,0.0,0.0,0.0,0.0]
[1779436773034,74.36,77378.01,0.0,0.0,0.0,0.0]
[1779436779039,74.36,77378.26,0.0,0.0,0.0,0.0]
[1779436785018,74.36,77378.75,0.0,0.0,0.0,0.0]
[1779436790517,74.36,77379.91,0.0,0.0,0.0,0.0]
[1779436796096,74.36,77380.43,0.0,0.0,0.0,0.0]
[1779436800672,74.36,77380.23,0.0,0.0,0.0,0.0]
[1779436802973,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,74.36,77385.3,0.0,0.0,0.0,0.0]